{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220045,"rows_kept":220045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739318401182,0.1206563,2607.1,2606.7,0.772]
["bitfinex","ETHUSD",1739318401385,0.1206563,2607.1,2606.4,0.772]
["bitfinex","ETHUSD",1739318404530,0.8104,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1739318404733,1.44050563,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1739318405028,0.8104,2606.7,2605.9,0.78212977]
["bitfinex","ETHUSD",1739318405273,0.8104,2606.6,2605.5,0.7517]
["bitfinex","ETHUSD",1739318405390,0.8104,2606.4,2605.5,0.7517]
["bitfinex","ETHUSD",1739318405590,0.8104,2606.2,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318405826,0.8104,2606.0,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318405983,5.41797255,2605.9,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318406190,0.8104,2605.8,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318406501,0.04797527,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318406693,0.8104,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318407005,0.8104,2606.3,2605.5,1.3017]
["bitfinex","ETHUSD",1739318407330,0.8104,2606.7,2605.5,1.3017]
["bitfinex","ETHUSD",1739318407628,0.4260185,2606.6,2605.5,1.3017]
["bitfinex","ETHUSD",1739318408128,0.4260185,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1739318408333,0.8104,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1739318408833,0.8104,2606.7,2605.8,0.7517]
["bitfinex","ETHUSD",1739318409042,3.44978502,2606.5,2605.8,0.7517]
["bitfinex","ETHUSD",1739318409246,0.85836438,2606.4,2605.8,0.7517]
["bitfinex","ETHUSD",1739318409847,0.85836438,2606.4,2605.6,0.7517]
["bitfinex","ETHUSD",1739318410803,0.8104,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1739318411001,0.8104,2606.7,2605.8,0.7517]
["bitfinex","ETHUSD",1739318411522,0.04795968,2606.6,2605.8,0.7517]
["bitfinex","ETHUSD",1739318411850,0.47877415,2606.6,2605.8,0.7517]
["bitfinex","ETHUSD",1739318412243,4.26018502,2606.5,2605.5,0.7517]
["bitfinex","ETHUSD",1739318412448,0.04796743,2606.4,2605.5,0.7517]
["bitfinex","ETHUSD",1739318412947,0.8104,2606.5,2605.6,0.55]
["bitfinex","ETHUSD",1739318413449,5.37,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1739318413642,6.0359179,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1739318413823,5.6359179,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1739318414027,0.04796451,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1739318414815,5.6359179,2606.4,2605.5,0.7517]
["bitfinex","ETHUSD",1739318415616,0.04796692,2606.3,2605.5,0.7517]
["bitfinex","ETHUSD",1739318415816,0.6973954,2606.3,2605.5,0.7517]
["bitfinex","ETHUSD",1739318416243,5.7804,2606.2,2605.5,0.7517]
["bitfinex","ETHUSD",1739318416444,3.44978502,2605.8,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318416662,5.01797678,2605.7,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318416829,1.65717618,2605.6,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318417166,4.97,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318417870,5.08930681,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318419528,5.13728628,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318419754,5.13728631,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318420029,5.08930681,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318420565,5.13728634,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318420871,5.76875306,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318421366,5.08930681,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318422166,8.58707139,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318422326,8.53909183,2605.5,2605.4,0.1428207]
["bitfinex","ETHUSD",1739318422780,9.34949183,2605.5,2605.4,7e-07]
["bitfinex","ETHUSD",1739318423071,10.36911863,2605.5,2605.4,7e-07]
["bitfinex","ETHUSD",1739318424398,10.56094655,2605.5,2605.4,7e-07]
["bitfinex","ETHUSD",1739318425208,9.85054655,2605.5,2604.2,0.7517]
["bitfinex","ETHUSD",1739318425385,0.8041,2604.8,2604.2,0.7517]
["bitfinex","ETHUSD",1739318425566,4.97,2604.7,2604.2,0.7517]
["bitfinex","ETHUSD",1739318425761,5.65791012,2604.7,2604.2,0.7517]
["bitfinex","ETHUSD",1739318426209,5.08338269,2604.7,2604.2,0.7517]
["bitfinex","ETHUSD",1739318427066,0.0479961,2604.6,2604.2,0.7517]
["bitfinex","ETHUSD",1739318427499,0.11329075,2604.5,2604.2,0.7517]
["bitfinex","ETHUSD",1739318428607,3.56307577,2604.5,2603.9,0.7537]
["bitfinex","ETHUSD",1739318428786,3.56307577,2604.5,2602.6,5.45]
["bitfinex","ETHUSD",1739318428787,4.25388502,2604.3,2603.1,0.7537]
["bitfinex","ETHUSD",1739318428986,4.25388502,2604.3,2603.5,0.7537]
["bitfinex","ETHUSD",1739318428987,5.44819254,2604.2,2603.5,0.7537]
["bitfinex","ETHUSD",1739318429301,5.56098168,2604.2,2603.5,0.7537]
["bitfinex","ETHUSD",1739318429597,5.56098168,2604.2,2602.9,0.7537]
["bitfinex","ETHUSD",1739318429598,3.44978502,2603.7,2602.9,0.7537]
["bitfinex","ETHUSD",1739318429979,0.11278914,2603.6,2602.9,0.7537]
["bitfinex","ETHUSD",1739318430178,3.44978502,2603.3,2602.8,0.1428207]
["bitfinex","ETHUSD",1739318430388,5.7741,2603.5,2602.8,0.8965207]
["bitfinex","ETHUSD",1739318430573,0.1065986,2603.2,2602.8,0.8965207]
["bitfinex","ETHUSD",1739318430769,3.84146,2603.2,2602.8,0.8965207]
["bitfinex","ETHUSD",1739318431002,0.1065986,2603.1,2602.8,0.8965207]
["bitfinex","ETHUSD",1739318431362,3.84186,2602.9,2602.8,0.1428207]
["bitfinex","ETHUSD",1739318431575,0.1065986,2603.0,2602.8,0.1428207]
["bitfinex","ETHUSD",1739318431778,8.91798914,2602.9,2602.8,0.1428207]
["bitfinex","ETHUSD",1739318432101,8.91798914,2602.9,2602.8,0.0928207]
["bitfinex","ETHUSD",1739318432102,10.61388805,2602.9,2602.8,0.0928207]
["bitfinex","ETHUSD",1739318432303,10.90288805,2602.9,2602.8,0.0928207]
["bitfinex","ETHUSD",1739318432509,10.90288805,2602.9,2602.8,7e-07]
["bitfinex","ETHUSD",1739318432658,10.90288805,2602.9,2602.1,0.005]
["bitfinex","ETHUSD",1739318432659,4.647,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739318432859,13.11483568,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739318433060,14.36550862,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739318434212,3.84449,2601.2,2600.3,0.7537]
["bitfinex","ETHUSD",1739318434361,3.84465,2601.1,2600.3,4.59929]
["bitfinex","ETHUSD",1739318434565,4.27720754,2601.0,2600.3,4.59929]
["bitfinex","ETHUSD",1739318434967,3.94775081,2600.9,2600.3,0.7537]
["bitfinex","ETHUSD",1739318435165,0.04806737,2600.8,2600.2,3.9886407]
["bitfinex","ETHUSD",1739318435375,0.04806737,2600.8,2600.2,3.9886507]
["bitfinex","ETHUSD",1739318435728,0.10261371,2600.7,2600.6,3.09526]
["bitfinex","ETHUSD",1739318435880,0.10261371,2600.7,2600.6,4.708486]
["bitfinex","ETHUSD",1739318436205,5.01805535,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1739318436365,5.01805535,2601.8,2600.6,1.063226]
["bitfinex","ETHUSD",1739318436366,0.04805535,2601.7,2600.6,1.063226]
["bitfinex","ETHUSD",1739318436574,3.44978502,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1739318436774,0.04805814,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1739318437000,3.84419,2601.4,2600.7,3.84506]
["bitfinex","ETHUSD",1739318437205,3.89233758,2601.3,2600.6,0.7537]
["bitfinex","ETHUSD",1739318437523,0.10263891,2601.2,2600.4,0.55]
["bitfinex","ETHUSD",1739318437721,4.97,2601.8,2600.8,0.55]
["bitfinex","ETHUSD",1739318437924,0.10263891,2601.7,2600.8,3.99978502]
["bitfinex","ETHUSD",1739318438229,2.3869257,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739318438390,2.3869257,2602.8,2601.7,0.7537]
["bitfinex","ETHUSD",1739318438391,5.83671072,2602.8,2601.7,0.7537]
["bitfinex","ETHUSD",1739318438577,4.6469,2602.3,2601.3,0.7537]
["bitfinex","ETHUSD",1739318438778,3.84315,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1739318438979,5.37,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1739318439208,0.921251,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1739318439413,5.37,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1739318439613,5.37,2602.4,2602.1,3.84299]
["bitfinex","ETHUSD",1739318439928,4.17921164,2602.7,2602.0,4.6332]
["bitfinex","ETHUSD",1739318440086,3.84231,2602.6,2602.0,4.6332]
["bitfinex","ETHUSD",1739318440280,0.04803146,2602.5,2602.0,0.7901]
["bitfinex","ETHUSD",1739318440496,3.84299,2602.2,2601.6,0.7901]
["bitfinex","ETHUSD",1739318440680,3.89050146,2602.5,2601.7,3.84359]
["bitfinex","ETHUSD",1739318440909,0.38905015,2602.4,2601.7,3.84359]
["bitfinex","ETHUSD",1739318441236,2.3869257,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1739318441397,2.3869257,2602.8,2602.2,3.84277]
["bitfinex","ETHUSD",1739318441725,2.3869257,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1739318442023,2.3869257,2602.8,2602.5,3.84234]
["bitfinex","ETHUSD",1739318442396,2.3869257,2602.8,2602.1,0.7901]
["bitfinex","ETHUSD",1739318442594,2.3869257,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1739318443378,2.3869257,2602.8,2602.3,3.8427]
["bitfinex","ETHUSD",1739318443719,2.3869257,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1739318443904,2.3869257,2602.8,2602.3,3.8427]
["bitfinex","ETHUSD",1739318444107,2.3869257,2602.8,2602.3,3.84262]
["bitfinex","ETHUSD",1739318444307,3.00979027,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1739318444623,2.3869257,2602.8,2602.1,1.3401]
["bitfinex","ETHUSD",1739318444822,2.3869257,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739318446580,2.3869257,2602.8,2602.7,5.18226]
["bitfinex","ETHUSD",1739318446886,9.21083,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1739318447087,0.10544165,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739318447287,1.03706682,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739318447483,1.03706682,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1739318447690,1.03706682,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1739318448017,1.03706682,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1739318448984,1.03706682,2603.5,2602.7,0.7901]
["bitfinex","ETHUSD",1739318448985,0.04801746,2603.4,2602.7,0.7901]
["bitfinex","ETHUSD",1739318449203,3.84138,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1739318449500,0.10545004,2603.3,2602.7,0.7901]
["bitfinex","ETHUSD",1739318449701,0.10545004,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1739318450006,0.10545004,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739318450203,0.10545004,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739318450438,0.10545004,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739318450439,0.09951074,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739318450639,0.59664191,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1739318450839,0.09951074,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739318451943,5.46951074,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739318452147,5.46951074,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1739318452450,0.04801783,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1739318452938,0.10535531,2603.1,2602.9,3.84172]
["bitfinex","ETHUSD",1739318453141,5.37,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1739318453307,5.37,2603.3,2603.0,3.84167]
["bitfinex","ETHUSD",1739318453852,5.37,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1739318454033,5.37,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1739318454229,5.37,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1739318454549,10.132389,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739318454751,6.291099,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739318454924,5.37,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1739318455121,5.37,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1739318455652,5.37,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1739318455852,5.37,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739318456036,5.37,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1739318456235,5.37,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739318457154,3.84142,2603.2,2602.3,0.7861]
["bitfinex","ETHUSD",1739318457362,5.37,2603.1,2602.3,4.62883]
["bitfinex","ETHUSD",1739318457652,3.84186,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739318458012,3.84205,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739318458220,0.10581648,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1739318458461,0.10581648,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1739318458753,0.10581648,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1739318459250,5.37,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739318459453,5.37,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1739318459751,5.37,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739318460759,0.7932,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1739318460941,5.37,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1739318461139,5.37,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1739318461317,5.37,2603.9,2603.2,4.43020452]
["bitfinex","ETHUSD",1739318461318,3.88855653,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1739318461518,3.84055,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1739318461921,5.37,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739318462146,0.7932,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1739318462354,0.7932,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1739318462557,1.793472,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1739318462718,1.793472,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739318463052,1.793472,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1739318463255,5.633302,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1739318463457,5.633302,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739318463458,1.793472,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739318463628,5.37,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1739318464032,5.37,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1739318464236,5.37,2604.4,2604.0,7.68028]
["bitfinex","ETHUSD",1739318464433,5.37,2604.4,2604.1,3.84006]
["bitfinex","ETHUSD",1739318464628,5.37,2604.4,2603.7,0.7861]
["bitfinex","ETHUSD",1739318464833,5.37,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1739318465128,5.37,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1739318465522,5.37,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739318466764,5.37,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739318467274,5.41799554,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739318467420,6.03911509,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739318467757,5.99111955,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1739318467970,5.37,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739318468466,5.37,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739318468671,5.37,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1739318468822,5.37,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1739318469170,5.37,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739318469544,5.37,2604.9,2604.5,3.83939]
["bitfinex","ETHUSD",1739318469740,5.37,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1739318469967,5.37,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1739318470182,5.37,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1739318470650,5.37,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1739318471033,5.907,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1739318472246,3.8870493,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739318472578,0.7986,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739318472738,6.1686,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739318473072,6.1686,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1739318473073,5.37,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739318473239,5.37,2604.8,2604.3,3.83965]
["bitfinex","ETHUSD",1739318473573,5.37,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1739318473981,9.20918,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1739318474183,9.20918,2604.8,2604.2,3.83995]
["bitfinex","ETHUSD",1739318474382,9.20918,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1739318474678,6.674817,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1739318474874,6.674817,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1739318475037,5.37,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1739318475438,5.37,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739318475651,5.37,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1739318476576,5.37,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739318477865,5.37,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1739318478040,5.907,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1739318478244,0.04798446,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1739318478645,6.1686,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1739318478882,6.27337973,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1739318479065,6.27337973,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1739318479066,5.47477973,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739318480364,5.47477973,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1739318480585,5.47477973,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739318481296,0.10477973,2604.8,2604.7,5.157066]
["bitfinex","ETHUSD",1739318481449,5.37,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1739318481647,5.37,2605.3,2605.0,3.83865]
["bitfinex","ETHUSD",1739318481846,5.37,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1739318482044,5.37,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1739318482292,5.37,2605.3,2604.8,0.7515]
["bitfinex","ETHUSD",1739318482456,0.7986,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1739318482647,5.37,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739318482851,5.37,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739318484097,5.37,2606.0,2605.4,4.62585]
["bitfinex","ETHUSD",1739318484265,5.37,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1739318484472,5.91179693,2606.0,2605.5,7.67586]
["bitfinex","ETHUSD",1739318484772,5.91179693,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1739318484977,5.91179693,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739318485877,4.59336,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739318486076,0.7557,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1739318487195,2.18991969,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1739318487356,2.18991969,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1739318487703,5.37,2605.8,2605.4,0.7603]
["bitfinex","ETHUSD",1739318487950,5.37,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1739318488067,4.64141411,2605.7,2605.2,7.67676]
["bitfinex","ETHUSD",1739318488274,6.1257,2605.7,2604.7,0.7603]
["bitfinex","ETHUSD",1739318488577,3.83879,2605.0,2604.3,3.83973]
["bitfinex","ETHUSD",1739318488777,3.83879,2605.0,2604.4,4.38952]
["bitfinex","ETHUSD",1739318488977,3.83879,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1739318489292,3.83879,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739318489293,10.01247456,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739318489501,3.83946,2604.6,2604.2,0.7603]
["bitfinex","ETHUSD",1739318489659,3.83933,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1739318489861,4.907179,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1739318490556,3.83945,2604.6,2604.0,7.6803]
["bitfinex","ETHUSD",1739318490803,0.04799749,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739318491105,0.7557,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1739318491310,5.37,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739318492239,0.7557,2605.0,2604.3,1.26259743]
["bitfinex","ETHUSD",1739318492523,5.37,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739318492724,0.7557,2605.7,2605.4,3.83805]
["bitfinex","ETHUSD",1739318492949,0.7557,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739318492950,0.10527437,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1739318493131,0.10527437,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1739318493302,3.83746,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1739318493632,0.10225907,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739318494004,0.10225907,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1739318494337,0.04797485,2605.7,2605.2,7.67678]
["bitfinex","ETHUSD",1739318494503,0.10246054,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739318495087,3.0,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1739318495088,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739318495321,0.10246054,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739318495523,3.83828,2605.4,2604.5,0.7603]
["bitfinex","ETHUSD",1739318495706,3.83824,2605.4,2604.5,4.59979]
["bitfinex","ETHUSD",1739318496035,7.77921054,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1739318496217,5.33615992,2605.3,2604.5,8.43912]
["bitfinex","ETHUSD",1739318496419,3.83871,2605.1,2604.5,8.43912]
["bitfinex","ETHUSD",1739318496731,0.10211635,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1739318496896,0.10211635,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1739318497230,5.23369938,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1739318497429,0.10211635,2604.9,2604.8,3.83904]
["bitfinex","ETHUSD",1739318497731,9.96382,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1739318498033,5.37,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739318498236,5.37,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1739318498790,5.37,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1739318498991,5.37,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1739318499414,5.37,2605.7,2605.1,0.7603]
["bitfinex","ETHUSD",1739318499765,5.37,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739318500928,5.37,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739318501260,9.2073,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739318501562,5.37,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1739318501969,0.8015,2606.1,2605.2,0.514904]
["bitfinex","ETHUSD",1739318501970,5.37,2606.1,2605.2,1.064904]
["bitfinex","ETHUSD",1739318502138,5.37,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1739318502721,5.37,2606.2,2605.9,3.8374]
["bitfinex","ETHUSD",1739318503047,5.37,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1739318503674,5.37,2606.2,2605.9,3.83741]
["bitfinex","ETHUSD",1739318504224,5.37,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1739318504566,13.09208691,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1739318504748,6.75935869,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739318504955,10.59636869,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1739318505772,10.59636869,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739318505949,10.59636869,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1739318506148,3.83725,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1739318506361,10.59636869,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1739318506941,14.43344869,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1739318507565,10.59636869,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1739318507769,5.37,2606.2,2605.7,0.7535]
["bitfinex","ETHUSD",1739318507987,5.37,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739318508866,5.47016137,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739318511839,0.10016137,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739318512149,5.37,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1739318512352,3.83627,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1739318512555,0.10032104,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1739318512735,10.01956,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1739318512935,0.10032104,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739318513128,10.01956,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1739318513452,0.10032104,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739318514062,6.1834,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739318514375,10.01958,2606.8,2606.3,4.8112372]
["bitfinex","ETHUSD",1739318514576,0.10032104,2606.7,2606.3,8.6479872]
["bitfinex","ETHUSD",1739318514877,10.01958,2606.8,2606.3,4.8112272]
["bitfinex","ETHUSD",1739318515076,0.10032104,2606.6,2606.3,4.8112272]
["bitfinex","ETHUSD",1739318515234,10.01958,2606.8,2606.4,4.44815272]
["bitfinex","ETHUSD",1739318515435,0.10032104,2606.5,2606.4,4.44817272]
["bitfinex","ETHUSD",1739318515660,5.37,2606.8,2606.6,3.83628]
["bitfinex","ETHUSD",1739318515864,5.37,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739318516552,5.37,2607.0,2606.7,0.767253]
["bitfinex","ETHUSD",1739318516739,5.37,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1739318516945,5.37,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1739318517266,5.37,2607.0,2606.7,3.83613]
["bitfinex","ETHUSD",1739318519282,5.37,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1739318519599,5.37,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1739318519777,6.1709,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739318520149,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318520350,5.37,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739318520966,6.1709,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318521180,0.005,2608.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318521181,4.63539,2608.0,2607.3,1.150656]
["bitfinex","ETHUSD",1739318521490,3.0,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1739318521661,3.0,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739318522082,0.8009,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1739318522295,0.8009,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1739318522497,0.8009,2608.0,2607.4,0.383533]
["bitfinex","ETHUSD",1739318522796,3.83456,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1739318522997,3.83456,2607.9,2607.2,3.83541]
["bitfinex","ETHUSD",1739318523407,7.63527,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1739318523602,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1739318523805,0.10211059,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739318523990,3.83471,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739318524187,0.10254714,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1739318524391,3.83451,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1739318524573,0.10254714,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1739318524773,3.8009,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739318525011,0.10247999,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1739318525357,0.10247999,2607.9,2607.2,0.517992]
["bitfinex","ETHUSD",1739318525572,0.10247999,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1739318525788,0.10247999,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1739318525789,0.10247999,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739318526379,5.37,2608.2,2608.0,3.83424]
["bitfinex","ETHUSD",1739318526596,0.10255553,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1739318526796,0.10255553,2608.1,2607.5,4.6294]
["bitfinex","ETHUSD",1739318526992,0.10255553,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739318527422,0.10255553,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739318528627,0.10255553,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739318528923,0.10255553,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739318529345,0.7904,2608.0,2607.2,0.8041]
["bitfinex","ETHUSD",1739318529529,3.7904,2607.7,2606.9,3.83592]
["bitfinex","ETHUSD",1739318529744,0.7904,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1739318530023,5.37,2607.3,2607.0,3.83578]
["bitfinex","ETHUSD",1739318530222,5.37,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1739318530223,5.47274017,2607.3,2606.5,0.8041]
["bitfinex","ETHUSD",1739318530423,3.83592,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1739318530644,9.20592,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1739318530831,0.0075,2606.4,2604.9,0.8041]
["bitfinex","ETHUSD",1739318530978,0.0075,2606.4,2604.2,4.43020452]
["bitfinex","ETHUSD",1739318530979,5.22060452,2605.7,2604.6,0.8041]
["bitfinex","ETHUSD",1739318531183,5.03340971,2605.6,2604.6,0.8041]
["bitfinex","ETHUSD",1739318531380,0.10232892,2605.5,2604.7,3.83921]
["bitfinex","ETHUSD",1739318531628,0.10232892,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1739318531785,0.10232892,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1739318531986,0.10232892,2605.5,2605.2,3.83843]
["bitfinex","ETHUSD",1739318532201,0.10232892,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1739318532396,0.10232892,2605.5,2605.0,4.222515]
["bitfinex","ETHUSD",1739318532602,0.10232892,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739318532814,0.10232892,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1739318532815,0.7904,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1739318533124,0.10095092,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1739318533424,0.10095092,2606.1,2605.4,3.83814]
["bitfinex","ETHUSD",1739318533593,0.10095092,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1739318533797,0.10095092,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1739318533993,3.7904,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1739318534194,0.1013292,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1739318535278,0.1013292,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739318535713,0.7904,2606.9,2606.3,7.6737]
["bitfinex","ETHUSD",1739318536015,5.089094,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1739318536320,0.10175777,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739318536886,0.10175777,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1739318537635,0.10175777,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1739318538300,0.10175777,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1739318540127,0.10175777,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739318540440,0.10175777,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1739318540611,0.10175777,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739318540813,0.7904,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739318541141,0.10213577,2607.1,2606.9,7.67175]
["bitfinex","ETHUSD",1739318541440,0.10213577,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739318541837,0.10213577,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1739318542018,0.10213577,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1739318542344,0.10213577,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739318542526,0.10213577,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318542926,0.10213577,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739318543445,0.10213577,2607.1,2606.9,7.67176]
["bitfinex","ETHUSD",1739318543645,0.10213577,2607.1,2606.9,7.67177]
["bitfinex","ETHUSD",1739318543854,0.10213577,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739318544712,0.10213577,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1739318544946,0.10213577,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1739318545749,0.10213577,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1739318545968,0.10213577,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739318546314,0.8018,2607.0,2606.3,0.7556]
["bitfinex","ETHUSD",1739318546519,0.8018,2607.0,2605.8,0.7556]
["bitfinex","ETHUSD",1739318546718,5.37,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739318546940,5.37,2606.9,2606.0,4.3872]
["bitfinex","ETHUSD",1739318547246,0.10214418,2606.8,2606.4,7.67324]
["bitfinex","ETHUSD",1739318547447,5.47214418,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1739318547658,3.83679,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1739318547946,5.37,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1739318548128,0.1018334,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1739318548329,1.49653574,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1739318548730,1.49653574,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1739318548931,0.1018334,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739318549338,5.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739318549525,0.8018,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1739318549727,0.10156456,2606.4,2606.3,4.38685]
["bitfinex","ETHUSD",1739318549933,5.37,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318550119,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318550320,5.37,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1739318550621,5.37,2607.1,2606.8,3.83607]
["bitfinex","ETHUSD",1739318550839,5.37,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1739318551150,5.37,2607.1,2606.3,0.55]
["bitfinex","ETHUSD",1739318551453,5.37,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1739318551660,6.370705,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1739318552022,5.37,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1739318552254,5.37,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739318553458,5.37,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1739318553624,5.37,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318553826,0.10174931,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1739318554056,5.37,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1739318554263,5.37,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318554632,5.37,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1739318554844,1.000638,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1739318555133,1.000638,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1739318555342,1.04857284,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1739318555659,4.835448,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1739318555955,4.835448,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1739318555956,4.6369,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739318556134,1.75382887,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1739318556545,1.75382887,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1739318556933,1.75382887,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739318557159,0.8018,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739318557463,0.8018,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739318557766,0.8018,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1739318557964,5.37,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1739318558172,8.37,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1739318558344,9.28718,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1739318558546,9.28718,2607.8,2607.6,3.83489]
["bitfinex","ETHUSD",1739318558751,9.28718,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1739318558952,5.37,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318559359,5.37,2607.8,2607.6,7.66977]
["bitfinex","ETHUSD",1739318559658,5.37,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1739318560362,5.37,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1739318560363,5.37,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1739318560547,5.37,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1739318561342,10.25331633,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1739318561541,3.83482,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1739318561753,6.370622,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1739318561959,5.37,2607.8,2607.6,3.83484]
["bitfinex","ETHUSD",1739318562645,5.37,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739318563342,5.37,2607.8,2607.6,3.83484]
["bitfinex","ETHUSD",1739318564550,5.37,2607.8,2607.6,7.66971]
["bitfinex","ETHUSD",1739318564744,6.1718,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1739318565155,7.55583,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1739318565362,7.55583,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739318565676,6.1718,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1739318566046,10.00632,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1739318566742,3.81,2607.7,2606.8,0.7656]
["bitfinex","ETHUSD",1739318566940,3.83518,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739318567172,0.04794105,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1739318567349,1.73771915,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1739318567856,1.6897781,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739318568162,1.6897781,2607.5,2607.2,7.67098]
["bitfinex","ETHUSD",1739318568879,0.10307616,2607.4,2607.2,7.67098]
["bitfinex","ETHUSD",1739318569073,0.10307616,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1739318569380,0.10307616,2607.4,2607.2,7.6709]
["bitfinex","ETHUSD",1739318569578,0.10307616,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1739318569777,0.10307616,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318570072,0.10307616,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1739318570446,0.10307616,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739318571845,5.37,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739318572045,6.39107616,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1739318572874,0.04793889,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1739318573176,0.04793889,2607.5,2607.1,7.67114]
["bitfinex","ETHUSD",1739318573353,0.10297543,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1739318573745,0.10297543,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1739318573940,5.37,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739318574144,5.37,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1739318574372,0.1028411,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1739318575098,0.1028411,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1739318575407,0.1028411,2607.5,2607.3,3.83532]
["bitfinex","ETHUSD",1739318575980,0.1028411,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1739318576678,0.1028411,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1739318577812,0.1028411,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1739318577964,1.12292521,2607.5,2607.1,7.67116]
["bitfinex","ETHUSD",1739318578358,1.120194,2607.5,2607.1,7.67116]
["bitfinex","ETHUSD",1739318578512,0.10010989,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1739318578700,0.10010989,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1739318579014,0.10010989,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318579676,0.10010989,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739318579993,0.10010989,2607.5,2607.3,7.67074]
["bitfinex","ETHUSD",1739318580202,0.10010989,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1739318580865,0.10010989,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739318581295,0.10010989,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1739318581595,0.10010989,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1739318582195,0.10010989,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1739318582196,1.79509388,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1739318582367,3.83555,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1739318582568,9.20555,2607.2,2606.8,3.83608]
["bitfinex","ETHUSD",1739318582761,0.1000931,2607.1,2606.8,3.83607]
["bitfinex","ETHUSD",1739318583363,5.4700931,2607.1,2606.5,0.8331]
["bitfinex","ETHUSD",1739318583602,3.83599,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1739318583897,3.83599,2606.9,2605.9,0.8331]
["bitfinex","ETHUSD",1739318583898,0.09978244,2606.8,2606.1,0.76238197]
["bitfinex","ETHUSD",1739318584091,0.09978244,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1739318584300,0.09978244,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1739318584881,0.09978244,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1739318584882,0.09978244,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1739318585214,0.09978244,2606.8,2606.5,3.83642]
["bitfinex","ETHUSD",1739318585395,0.09978244,2606.8,2606.6,3.83628]
["bitfinex","ETHUSD",1739318585990,0.09978244,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1739318586188,0.09978244,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1739318586702,0.8151,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739318587002,0.8151,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1739318587003,0.91452969,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1739318587404,5.37,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1739318587904,0.09937089,2606.5,2606.2,7.67377]
["bitfinex","ETHUSD",1739318588105,0.09937089,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1739318588401,3.83677,2606.4,2605.9,4.61569946]
["bitfinex","ETHUSD",1739318588601,7.285771,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1739318588787,0.8151,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1739318589198,0.8151,2606.0,2605.6,7.67574]
["bitfinex","ETHUSD",1739318589499,0.09851422,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739318590124,3.83767,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1739318590269,3.54719522,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739318590464,7.38463522,2605.9,2605.4,7.67618]
["bitfinex","ETHUSD",1739318591013,7.38463522,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739318591677,3.93595422,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739318592028,5.37,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1739318592170,5.37,2605.8,2605.1,4.6717]
["bitfinex","ETHUSD",1739318592373,0.781,2605.5,2605.0,0.383865]
["bitfinex","ETHUSD",1739318592601,6.151,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1739318592974,0.09807727,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1739318593386,5.37,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1739318593718,5.37,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1739318593719,0.781,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1739318593874,0.87907727,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1739318594594,0.87907727,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1739318594810,0.87907727,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739318594992,0.09807727,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739318595196,7.27e-06,2605.2,2605.1,4.87947135]
["bitfinex","ETHUSD",1739318595509,5.37,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739318595812,5.37,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739318596193,6.151,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739318596389,6.151,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1739318596906,6.151,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1739318597109,4.61867,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1739318597311,5.37,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1739318597704,5.37,2605.7,2605.4,3.83803]
["bitfinex","ETHUSD",1739318597906,5.37,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1739318598106,9.20781,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1739318598294,9.20781,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1739318598620,10.206691,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1739318598926,10.206691,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1739318599086,6.368881,2605.7,2605.0,3.83877]
["bitfinex","ETHUSD",1739318599290,5.37,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739318599519,5.37,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1739318599693,5.37,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739318599894,6.151,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1739318600095,5.37,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1739318600295,5.37,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1739318600932,5.37,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1739318601314,5.37,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1739318601515,9.20716,2606.1,2605.5,4.38796]
["bitfinex","ETHUSD",1739318601695,0.781,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1739318601896,5.37,2606.3,2606.0,3.83716]
["bitfinex","ETHUSD",1739318602106,5.37,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1739318602302,5.37,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739318602526,5.37,2606.3,2606.0,3.83725]
["bitfinex","ETHUSD",1739318602690,5.37,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739318603029,5.37,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1739318603030,0.90088362,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1739318603701,0.09058362,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1739318603896,5.37,2606.3,2605.0,5.19358124]
["bitfinex","ETHUSD",1739318603897,5.37,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739318604614,5.37,2606.3,2606.0,0.7607]
["bitfinex","ETHUSD",1739318604615,5.37,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1739318604933,5.37,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1739318605510,5.37,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1739318605837,5.37,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1739318606240,5.37,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1739318606394,5.37,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1739318606916,5.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739318607116,5.37,2606.6,2606.3,4.604225]
["bitfinex","ETHUSD",1739318607320,6.1803,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739318607631,6.1803,2606.9,2606.2,0.7607]
["bitfinex","ETHUSD",1739318607632,6.1803,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1739318608227,5.37,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739318608635,5.37,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1739318608817,5.37,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1739318609138,5.37,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1739318609431,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318609629,0.55,2607.1,2606.9,7.6719]
["bitfinex","ETHUSD",1739318609811,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318610517,0.55,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1739318610726,0.55,2607.1,2606.9,4.3723394]
["bitfinex","ETHUSD",1739318610905,0.55,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739318611236,0.55,2607.1,2606.5,1.3107]
["bitfinex","ETHUSD",1739318611436,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318611821,0.55,2607.1,2606.8,3.83598]
["bitfinex","ETHUSD",1739318612002,0.55,2607.1,2606.8,4.603219]
["bitfinex","ETHUSD",1739318612218,0.55,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739318612539,0.55,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739318612738,0.55,2607.1,2606.8,3.836]
["bitfinex","ETHUSD",1739318613427,0.55,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1739318613622,0.55,2607.1,2606.8,7.672]
["bitfinex","ETHUSD",1739318613825,0.09267035,2607.0,2606.8,7.67202]
["bitfinex","ETHUSD",1739318614129,0.09267035,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739318615552,5.46267035,2607.0,2606.9,4.603167]
["bitfinex","ETHUSD",1739318615941,5.46267035,2607.0,2606.9,5.153167]
["bitfinex","ETHUSD",1739318616324,5.46267035,2607.0,2606.9,5.913867]
["bitfinex","ETHUSD",1739318616519,0.09267035,2607.0,2606.9,5.913867]
["bitfinex","ETHUSD",1739318616943,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739318617124,0.55,2607.1,2607.0,5.1943887]
["bitfinex","ETHUSD",1739318618424,1e-05,2607.1,2607.0,9.5125887]
["bitfinex","ETHUSD",1739318618845,1e-05,2607.1,2607.0,9.5050887]
["bitfinex","ETHUSD",1739318623165,1e-05,2607.1,2607.0,9.5200887]
["bitfinex","ETHUSD",1739318625939,1e-05,2607.1,2607.0,9.6200887]
["bitfinex","ETHUSD",1739318626659,1e-05,2607.1,2607.0,9.5200887]
["bitfinex","ETHUSD",1739318627987,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739318628773,0.09937694,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739318629770,0.88087694,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739318633263,0.09937694,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739318637374,0.005,2608.4,2608.3,4.38391]
["bitfinex","ETHUSD",1739318637580,0.0651791,2609.1,2608.3,5.302716]
["bitfinex","ETHUSD",1739318637770,0.0651791,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318641196,0.91101307,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318641708,0.16041307,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318642006,0.0651791,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318642229,0.0651791,2609.1,2609.0,5.204469]
["bitfinex","ETHUSD",1739318642492,0.0651791,2609.1,2609.0,4.654469]
["bitfinex","ETHUSD",1739318642893,0.8157791,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318643269,0.91101307,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1739318643473,0.91101307,2609.1,2608.9,7.66586]
["bitfinex","ETHUSD",1739318643693,0.91101307,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1739318644065,0.91101307,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1739318644265,1.38537338,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1739318644577,1.38537338,2609.1,2608.7,7.66645]
["bitfinex","ETHUSD",1739318644880,1.38537338,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1739318645090,0.7506,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1739318645395,0.7506,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318647390,0.7506,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1739318647601,0.7506,2609.0,2608.8,3.83311]
["bitfinex","ETHUSD",1739318648314,0.7506,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318650942,0.0651791,2609.1,2608.9,5.149644]
["bitfinex","ETHUSD",1739318651101,0.0651791,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318651289,0.0651791,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318651695,0.0651791,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318651923,0.16136216,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1739318652095,0.0651791,2609.1,2609.0,5.2811324]
["bitfinex","ETHUSD",1739318652942,0.0651791,2609.1,2609.0,5.2886324]
["bitfinex","ETHUSD",1739318653149,9.1e-06,2609.1,2609.0,6.1196324]
["bitfinex","ETHUSD",1739318653441,9.1e-06,2609.1,2609.0,9.1271324]
["bitfinex","ETHUSD",1739318654192,9.1e-06,2609.1,2609.0,9.91140244]
["bitfinex","ETHUSD",1739318654947,9.1e-06,2609.1,2609.0,6.1121324]
["bitfinex","ETHUSD",1739318655578,9.1e-06,2609.1,2609.0,9.1271324]
["bitfinex","ETHUSD",1739318655946,9.1e-06,2609.1,2609.0,9.1121324]
["bitfinex","ETHUSD",1739318656487,9.1e-06,2609.1,2609.0,6.1121324]
["bitfinex","ETHUSD",1739318658529,9.1e-06,2609.1,2609.0,6.1196324]
["bitfinex","ETHUSD",1739318659559,9.1e-06,2609.1,2609.0,6.1121324]
["bitfinex","ETHUSD",1739318659760,9.1e-06,2609.1,2609.0,5.2811324]
["bitfinex","ETHUSD",1739318660563,9.1e-06,2609.1,2609.0,6.1196324]
["bitfinex","ETHUSD",1739318660763,9.1e-06,2609.1,2609.0,5.2811324]
["bitfinex","ETHUSD",1739318661266,9.1e-06,2609.1,2608.8,3.83313]
["bitfinex","ETHUSD",1739318661613,0.86493419,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318666322,0.09633419,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1739318667401,0.09633419,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318668336,4.19e-06,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1739318668694,9.1e-06,2609.1,2609.0,4.39038]
["bitfinex","ETHUSD",1739318669480,9.1e-06,2609.1,2609.0,5.21548]
["bitfinex","ETHUSD",1739318669635,9.1e-06,2609.1,2609.0,8.21548]
["bitfinex","ETHUSD",1739318672483,9.1e-06,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1739318672644,9.1e-06,2609.1,2609.0,7.38288]
["bitfinex","ETHUSD",1739318672854,9.1e-06,2609.1,2609.0,8.5948838]
["bitfinex","ETHUSD",1739318674283,9.1e-06,2609.1,2609.0,9.4274838]
["bitfinex","ETHUSD",1739318674980,9.1e-06,2609.1,2609.0,8.5948838]
["bitfinex","ETHUSD",1739318677475,0.8308091,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318677972,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318678557,9.1e-06,2609.1,2609.0,6.4274838]
["bitfinex","ETHUSD",1739318679861,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318685674,0.7795091,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318687400,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318689010,9.1e-06,2609.1,2609.0,6.3527838]
["bitfinex","ETHUSD",1739318689368,9.1e-06,2609.1,2609.0,6.3602838]
["bitfinex","ETHUSD",1739318692005,9.1e-06,2609.1,2609.0,5.6098838]
["bitfinex","ETHUSD",1739318692332,9.1e-06,2609.1,2609.0,5.0448838]
["bitfinex","ETHUSD",1739318692978,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318693561,9.1e-06,2609.1,2609.0,6.3602838]
["bitfinex","ETHUSD",1739318697974,9.1e-06,2609.1,2609.0,6.3452838]
["bitfinex","ETHUSD",1739318698180,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318698776,9.1e-06,2609.1,2609.0,5.6098838]
["bitfinex","ETHUSD",1739318698977,9.1e-06,2609.1,2609.0,6.3943838]
["bitfinex","ETHUSD",1739318700704,9.1e-06,2609.1,2609.0,6.3793838]
["bitfinex","ETHUSD",1739318701005,9.1e-06,2609.1,2609.0,5.5948838]
["bitfinex","ETHUSD",1739318707810,9.1e-06,2609.1,2609.0,6.3512838]
["bitfinex","ETHUSD",1739318708279,9.1e-06,2609.1,2609.0,6.70919402]
["bitfinex","ETHUSD",1739318708611,9.1e-06,2609.1,2609.0,9.72419402]
["bitfinex","ETHUSD",1739318708917,9.1e-06,2609.1,2609.0,5.87631402]
["bitfinex","ETHUSD",1739318709129,9.1e-06,2609.1,2609.0,0.35791022]
["bitfinex","ETHUSD",1739318709280,0.7844091,2609.1,2609.0,0.35791022]
["bitfinex","ETHUSD",1739318709484,0.87819274,2609.1,2609.0,0.35791022]
["bitfinex","ETHUSD",1739318709782,0.87819274,2609.1,2609.0,4.74079022]
["bitfinex","ETHUSD",1739318709982,0.7844091,2609.1,2609.0,4.74079022]
["bitfinex","ETHUSD",1739318710402,0.87818435,2609.1,2609.0,4.19079022]
["bitfinex","ETHUSD",1739318710579,0.87818435,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739318711193,0.87818435,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739318711383,0.7844,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1739318711585,3.83318,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1739318711915,0.7844,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1739318712117,0.7844,2608.5,2607.5,0.8221]
["bitfinex","ETHUSD",1739318712332,0.7844,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739318712484,0.7844,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1739318712684,0.7844,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739318712927,0.7844,2607.9,2607.7,3.83468]
["bitfinex","ETHUSD",1739318713418,3.44336739,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1739318713419,0.7844,2607.7,2607.4,3.83511]
["bitfinex","ETHUSD",1739318713689,4.22776739,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739318714148,4.32154264,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739318716438,0.87817525,2607.7,2607.6,4.38494]
["bitfinex","ETHUSD",1739318716735,0.87817525,2607.7,2607.6,8.206942]
["bitfinex","ETHUSD",1739318716736,0.09377525,2607.7,2607.6,8.206942]
["bitfinex","ETHUSD",1739318717110,0.7844,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739318717521,0.7844,2608.0,2607.9,4.3845]
["bitfinex","ETHUSD",1739318717738,0.7844,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1739318717943,0.7844,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1739318718143,0.7844,2609.0,2608.4,0.98838]
["bitfinex","ETHUSD",1739318718350,0.7844,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318718938,0.86952059,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318719633,0.08512059,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1739318719807,0.08512059,2609.0,2608.9,5.204646]
["bitfinex","ETHUSD",1739318721024,5.9e-07,2609.0,2608.9,8.204646]
["bitfinex","ETHUSD",1739318721350,8.67e-06,2609.0,2608.9,8.212146]
["bitfinex","ETHUSD",1739318721536,9.1e-06,2609.1,2609.0,7.38288]
["bitfinex","ETHUSD",1739318722910,9.1e-06,2609.1,2609.0,7.39788]
["bitfinex","ETHUSD",1739318723113,9.1e-06,2609.1,2609.0,9.8092956]
["bitfinex","ETHUSD",1739318723315,9.1e-06,2609.1,2609.0,9.8017956]
["bitfinex","ETHUSD",1739318723657,9.1e-06,2609.1,2609.0,9.8092956]
["bitfinex","ETHUSD",1739318723947,9.1e-06,2609.1,2609.0,10.57762791]
["bitfinex","ETHUSD",1739318727645,9.1e-06,2609.1,2609.0,16.12762791]
["bitfinex","ETHUSD",1739318727846,0.753,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739318728047,0.753,2610.3,2610.2,4.38112]
["bitfinex","ETHUSD",1739318728239,0.83196186,2610.3,2610.2,4.38112]
["bitfinex","ETHUSD",1739318728695,0.753,2610.3,2610.2,4.38112]
["bitfinex","ETHUSD",1739318728860,0.753,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1739318729052,0.753,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739318730494,5.37,2610.9,2610.5,4.38068]
["bitfinex","ETHUSD",1739318730638,0.753,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1739318730835,0.753,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739318731639,6.123,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739318732093,6.123,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1739318732242,0.95663674,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1739318732440,0.95663674,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739318732645,0.95663674,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1739318732941,0.95663674,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739318733149,6.123,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1739318733345,6.123,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739318733699,6.123,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739318733897,6.123,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1739318734185,6.123,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1739318734495,7.07963674,2611.2,2610.9,7.66008]
["bitfinex","ETHUSD",1739318734793,7.07963674,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1739318735156,7.12750874,2611.2,2610.2,0.813]
["bitfinex","ETHUSD",1739318735355,7.07963674,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739318735557,5.26512041,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1739318735876,5.26512041,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739318735877,4.19636739,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1739318736075,3.44336739,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739318736284,3.44336739,2610.7,2610.3,3.83085]
["bitfinex","ETHUSD",1739318736448,0.753,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1739318736807,0.753,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1739318737099,0.753,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739318737249,0.80272174,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1739318737663,0.80272174,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1739318738121,0.753,2610.1,2609.8,4.3816]
["bitfinex","ETHUSD",1739318738407,0.753,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1739318738408,0.753,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1739318739668,0.753,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739318739897,0.753,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1739318740112,0.753,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1739318740297,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739318740799,4.27266739,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739318741004,4.27266739,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1739318741181,4.27266739,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1739318741378,0.8293,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739318741606,9.64266739,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1739318741915,9.64266739,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1739318742298,10.75046017,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1739318742910,10.75046017,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1739318743235,6.1993,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739318743876,6.1993,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1739318744128,6.1993,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739318744423,6.1993,2611.0,2610.8,3.8301]
["bitfinex","ETHUSD",1739318744925,6.1993,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739318745934,0.8293,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1739318746082,0.8293,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1739318748131,0.8293,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739318749011,0.90676267,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739318749723,0.07746267,2611.5,2611.4,5.145244]
["bitfinex","ETHUSD",1739318750116,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739318750417,0.1421771,2611.7,2611.6,4.37907]
["bitfinex","ETHUSD",1739318750718,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739318751790,0.1421771,2611.7,2611.6,5.144898]
["bitfinex","ETHUSD",1739318753488,0.8293,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1739318753731,0.8293,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739318754416,5.37,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739318755005,10.38494157,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1739318755185,14.21262157,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739318755386,3.82801,2612.4,2611.6,2.30503889]
["bitfinex","ETHUSD",1739318755622,0.7539,2612.3,2611.6,0.7807]
["bitfinex","ETHUSD",1739318755805,0.7539,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1739318756226,0.7539,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1739318756737,0.7539,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1739318756904,0.7539,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739318757551,5.37,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739318757692,5.37,2612.6,2612.5,4.37775]
["bitfinex","ETHUSD",1739318758340,0.7539,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739318758503,0.7539,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1739318758686,0.7539,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739318758885,0.7539,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739318759091,0.04783786,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1739318759323,4.73019294,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1739318759701,4.73019294,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1739318759895,4.73019294,2613.0,2612.4,4.37784]
["bitfinex","ETHUSD",1739318760231,0.7539,2612.8,2612.4,4.37777]
["bitfinex","ETHUSD",1739318760520,3.82752,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739318760721,4.58172,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739318760928,4.86069357,2612.6,2611.5,4.60985]
["bitfinex","ETHUSD",1739318760929,0.7539,2612.1,2611.5,0.7807]
["bitfinex","ETHUSD",1739318761093,0.7539,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1739318761293,0.7539,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1739318761711,0.7539,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1739318761990,0.7539,2612.1,2611.9,3.82849]
["bitfinex","ETHUSD",1739318762201,4.40255157,2612.3,2611.9,3.82849]
["bitfinex","ETHUSD",1739318762404,5.828142,2612.6,2611.9,3.82849]
["bitfinex","ETHUSD",1739318762405,4.62958296,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739318762619,0.7539,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1739318762829,0.7539,2612.1,2611.8,3.82864]
["bitfinex","ETHUSD",1739318763038,0.2539,2612.1,2611.8,3.82864]
["bitfinex","ETHUSD",1739318763244,0.2539,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739318763465,9.77255157,2612.6,2611.4,7.37932]
["bitfinex","ETHUSD",1739318763764,13.60016157,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1739318763913,3.95340661,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739318764113,3.95340661,2612.5,2612.0,7.65679]
["bitfinex","ETHUSD",1739318764360,0.07773368,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1739318764669,0.07773368,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739318764812,0.1255854,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739318765013,0.07773368,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739318765219,0.07773368,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1739318765220,5.37,2612.9,2612.6,3.82746]
["bitfinex","ETHUSD",1739318765543,0.07773368,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739318766627,0.07773368,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1739318766947,0.07773368,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1739318767125,0.74574562,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1739318767327,0.74574562,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739318767527,0.69789705,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739318767851,0.69789705,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1739318768047,0.07773368,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1739318768250,0.07773368,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1739318768418,0.07773368,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1739318768618,0.07773368,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1739318768816,0.07773368,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1739318769147,0.07773368,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739318769514,0.07773368,2612.8,2612.4,3.82777]
["bitfinex","ETHUSD",1739318770246,0.07773368,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739318770457,0.07773368,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739318771258,0.07773368,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1739318771416,0.07773368,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1739318772371,0.07773368,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1739318772662,0.8049,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1739318772863,4.40255157,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1739318773229,4.40255157,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1739318773554,0.07754821,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739318774057,4.40255157,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1739318774347,4.40255157,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739318774653,5.20745157,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739318774852,9.93877073,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739318775052,9.93877073,2612.5,2612.0,7.65681]
["bitfinex","ETHUSD",1739318775254,9.93871073,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1739318775957,4.40255157,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1739318776262,0.8049,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1739318776839,0.8049,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1739318777046,0.8049,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739318777371,5.37,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739318778927,5.44779276,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739318780459,5.44779276,2612.3,2612.2,4.59384]
["bitfinex","ETHUSD",1739318780773,5.44779276,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739318781765,0.07779276,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739318782058,0.8049,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1739318782276,0.8049,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739318782430,0.8049,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739318782627,0.8049,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739318783383,9.77755157,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1739318783548,0.7836,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739318783883,0.7836,2613.3,2613.1,3.8268]
["bitfinex","ETHUSD",1739318784173,9.77755157,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739318784484,9.77755157,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1739318784630,9.77755157,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1739318784970,9.77755157,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739318785216,9.77755157,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739318785517,0.04783415,2613.3,2612.5,0.7661]
["bitfinex","ETHUSD",1739318785794,11.21431473,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739318785795,15.04082473,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739318786464,15.04075473,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739318786786,3.82658,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1739318787788,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739318788083,0.005,2613.4,2613.3,4.591892]
["bitfinex","ETHUSD",1739318788675,0.08378234,2613.4,2613.3,5.141892]
["bitfinex","ETHUSD",1739318788921,0.005,2613.4,2613.3,5.141892]
["bitfinex","ETHUSD",1739318789186,0.08378234,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318789370,0.005,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318789574,0.08378234,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318789776,0.005,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318789971,0.08378234,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318790190,0.005,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318790667,0.08378234,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318791056,0.08378234,2613.4,2613.3,2.081422]
["bitfinex","ETHUSD",1739318791283,0.08378234,2613.4,2613.3,5.907992]
["bitfinex","ETHUSD",1739318791895,0.08378234,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1739318792052,4.48633391,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1739318792256,0.04783395,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1739318792489,3.82657,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739318792687,0.84263179,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739318792999,0.84263179,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739318793159,4.7172094,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739318793508,4.7172094,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739318793509,4.7171894,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739318793654,4.7171894,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739318793853,4.7171894,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739318794455,0.84263179,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1739318795412,0.84263179,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739318795688,4.66942179,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739318795892,4.40255157,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1739318796102,4.40255157,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739318796297,0.07873179,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1739318796662,0.07873179,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1739318797561,0.07873179,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1739318798860,3.90581179,2613.0,2612.5,8.20531]
["bitfinex","ETHUSD",1739318799061,0.7639,2612.9,2612.6,3.82749]
["bitfinex","ETHUSD",1739318799272,0.07858007,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1739318800394,0.07858007,2612.8,2612.6,7.65501]
["bitfinex","ETHUSD",1739318800593,0.07858007,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739318800914,0.07858007,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1739318801577,0.07858007,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739318801990,5.37,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1739318802200,0.07817555,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1739318802414,5.37,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1739318802575,0.07817555,2612.7,2612.6,3.82749]
["bitfinex","ETHUSD",1739318802777,5.37,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1739318803112,5.16645157,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1739318803306,5.16645157,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739318803622,5.21429196,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1739318803786,5.16645157,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739318804123,5.16645157,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1739318804272,5.16645157,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1739318804476,3.87492044,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1739318804676,10.43443277,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739318804906,6.60755277,2613.1,2612.3,4.37804]
["bitfinex","ETHUSD",1739318805107,5.16645157,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1739318805479,5.16645157,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1739318805678,5.16645157,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1739318805923,5.37,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1739318806223,5.37,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739318806515,5.37,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1739318806714,5.37,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739318807483,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739318808386,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739318808626,4.45538136,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739318808931,0.07861382,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1739318809432,0.7931,2613.2,2613.0,3.82696]
["bitfinex","ETHUSD",1739318809611,0.7931,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1739318809612,0.7931,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739318809925,8.35593591,2613.1,2612.6,7.65497]
["bitfinex","ETHUSD",1739318810125,4.4811991,2613.1,2612.4,4.60567]
["bitfinex","ETHUSD",1739318810303,3.82711,2613.0,2612.5,7.65535]
["bitfinex","ETHUSD",1739318810503,4.40255157,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1739318810815,0.07864753,2612.9,2612.6,3.8275]
["bitfinex","ETHUSD",1739318810999,8.22943157,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1739318811199,0.07845369,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739318811412,6.36338178,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1739318811603,0.07845369,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739318812025,8.27732147,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739318812195,0.07845369,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1739318812396,8.22948157,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739318812907,3.95333635,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1739318813105,0.7574,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1739318813320,0.80524664,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739318813617,3.43613412,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1739318814118,0.07845369,2612.4,2612.3,3.82801]
["bitfinex","ETHUSD",1739318814426,0.07845369,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1739318814829,0.07845369,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739318820942,0.12630243,2612.4,2612.0,4.37834]
["bitfinex","ETHUSD",1739318821129,0.12630243,2612.4,2612.2,3.82815]
["bitfinex","ETHUSD",1739318821307,0.12630243,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1739318821308,0.07845369,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1739318821617,0.07845369,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739318822238,0.07845369,2612.4,2612.3,4.593663]
["bitfinex","ETHUSD",1739318822630,0.7574,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739318823036,0.7574,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1739318823231,0.7574,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739318823742,0.83492645,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739318823958,0.07752645,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739318824110,5.37,2612.9,2612.6,0.765532]
["bitfinex","ETHUSD",1739318824305,5.37,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739318824543,3.43613412,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739318825257,3.44113412,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739318825441,3.44113412,2613.4,2612.5,5.14185]
["bitfinex","ETHUSD",1739318825442,0.04783712,2613.3,2612.9,3.82711]
["bitfinex","ETHUSD",1739318826149,0.7807,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1739318826352,0.7807,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739318826547,0.82854181,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1739318826748,0.7807,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1739318827051,3.43613412,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739318827258,3.43613412,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739318827755,3.43613412,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1739318828621,3.43613412,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739318828970,0.7807,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739318830121,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739318830318,0.005,2613.4,2613.3,4.591899]
["bitfinex","ETHUSD",1739318830521,0.8109,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739318830774,4.38921122,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739318830980,0.1421771,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739318831273,3.57831122,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739318831569,3.57831122,2614.3,2614.0,7.65096]
["bitfinex","ETHUSD",1739318831863,3.57831122,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1739318832273,3.57831122,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1739318832474,3.57831122,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1739318833360,3.57831122,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739318833871,3.57831122,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1739318834027,3.57831122,2614.3,2614.0,7.65091]
["bitfinex","ETHUSD",1739318834234,3.57831122,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1739318834622,3.57831122,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1739318834878,3.43613412,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1739318835078,3.43613412,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739318835384,3.43613412,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1739318836559,0.7909,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739318837124,0.7909,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1739318837326,3.57831122,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739318838467,3.57831122,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739318838873,0.7909,2615.8,2614.2,3.015]
["bitfinex","ETHUSD",1739318839047,0.7909,2615.8,2614.9,0.8074]
["bitfinex","ETHUSD",1739318839048,4.22703412,2615.8,2614.9,0.8074]
["bitfinex","ETHUSD",1739318839253,0.42270341,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1739318839457,3.43613412,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1739318839668,7.25958412,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1739318839988,4.61484,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739318840195,3.43613412,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1739318840339,3.43613412,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1739318840544,0.7909,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739318840857,3.43613412,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1739318841046,3.43613412,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739318841252,3.43613412,2614.9,2614.6,3.82454]
["bitfinex","ETHUSD",1739318842365,0.7909,2614.8,2614.2,3.82513]
["bitfinex","ETHUSD",1739318842540,0.7909,2614.8,2613.3,0.765329]
["bitfinex","ETHUSD",1739318842541,3.43613412,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739318843260,3.82496,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739318843466,3.43613412,2614.5,2613.8,4.63313]
["bitfinex","ETHUSD",1739318843661,3.43613412,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739318843662,3.43613412,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1739318843997,3.43613412,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739318845284,0.7909,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739318845486,3.43613412,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1739318845682,3.829,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1739318846483,3.829,2614.7,2614.4,7.64975]
["bitfinex","ETHUSD",1739318846667,0.07793805,2614.6,2614.4,7.64975]
["bitfinex","ETHUSD",1739318847062,0.07793805,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1739318847263,0.07793805,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739318847460,0.07793805,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1739318847986,0.07793805,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739318848765,0.07793805,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739318849165,0.829,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1739318849362,0.07793805,2614.6,2614.5,3.82473]
["bitfinex","ETHUSD",1739318850354,0.07793805,2614.6,2614.5,5.139698]
["bitfinex","ETHUSD",1739318850558,0.07793805,2614.6,2614.5,5.901998]
["bitfinex","ETHUSD",1739318850559,8.05e-06,2614.6,2614.5,5.901998]
["bitfinex","ETHUSD",1739318850771,6.199,2615.3,2614.5,5.901998]
["bitfinex","ETHUSD",1739318851001,6.199,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1739318851699,6.199,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739318852056,6.199,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1739318852260,7.54485641,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1739318853299,7.54485641,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739318854062,0.829,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1739318854896,3.43613412,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739318855396,3.43613412,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739318855567,3.43613412,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1739318855979,3.43613412,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739318856717,7.25966412,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739318857030,3.43613412,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1739318857229,7.26008412,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1739318857401,7.26008412,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739318857722,3.43613412,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1739318857924,3.43613412,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1739318858223,0.07635,2614.7,2614.6,3.82457]
["bitfinex","ETHUSD",1739318858425,3.43613412,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1739318858622,0.07635,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1739318858821,3.43613412,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739318859327,3.43613412,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1739318859629,3.43613412,2615.1,2614.8,3.82433]
["bitfinex","ETHUSD",1739318860009,3.43613412,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1739318860214,3.43613412,2615.1,2614.4,1.069551]
["bitfinex","ETHUSD",1739318860413,8.07131417,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739318860615,4.24729417,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739318860798,4.24729417,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1739318861132,3.43613412,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739318861313,3.43613412,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1739318861628,4.20183412,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739318861926,3.0,2615.3,2614.7,4.37441]
["bitfinex","ETHUSD",1739318862229,3.0,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1739318862597,3.0,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1739318863023,3.0,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739318863430,3.0,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739318863795,6.87151329,2615.3,2614.8,7.64858]
["bitfinex","ETHUSD",1739318864247,3.04780329,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739318864455,3.0,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1739318865326,8.46318541,2615.3,2614.6,3.82455]
["bitfinex","ETHUSD",1739318865541,7.26008412,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739318865838,0.7657,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1739318866244,0.7657,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1739318866420,0.7657,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1739318866822,0.7657,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1739318867152,0.7657,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1739318867354,0.7657,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1739318867660,3.82463,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1739318867867,3.43613412,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739318868059,0.04781872,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1739318868261,7.26116412,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1739318868426,3.43613412,2614.1,2613.5,0.8105]
["bitfinex","ETHUSD",1739318868758,0.7657,2614.5,2613.5,0.8105]
["bitfinex","ETHUSD",1739318868759,3.43613412,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1739318869263,3.43613412,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1739318869564,0.04783146,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1739318869787,0.07250465,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1739318869955,0.07250465,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1739318870128,0.07250465,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1739318870334,0.07250465,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1739318870764,0.07250465,2613.5,2613.3,3.82652]
["bitfinex","ETHUSD",1739318870950,0.07250465,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1739318871934,8.22060749,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1739318872273,0.07205768,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1739318872645,4.39460749,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1739318872994,0.11989283,2613.3,2613.0,4.37691]
["bitfinex","ETHUSD",1739318873135,0.11989283,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1739318873783,3.94650283,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1739318874007,3.94650283,2613.3,2612.6,4.63806]
["bitfinex","ETHUSD",1739318874275,3.94650283,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739318874438,7.77318283,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739318874635,3.89866768,2613.3,2612.8,7.65444]
["bitfinex","ETHUSD",1739318874839,0.07205768,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739318875234,0.07205768,2613.3,2613.0,3.82688]
["bitfinex","ETHUSD",1739318876175,0.07205768,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1739318876372,0.07205768,2613.3,2612.9,3.82702]
["bitfinex","ETHUSD",1739318877073,4.39460749,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739318877273,0.8266,2612.9,2612.5,4.37766]
["bitfinex","ETHUSD",1739318877480,4.44245177,2612.8,2612.3,3.9061458]
["bitfinex","ETHUSD",1739318877775,4.46470028,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1739318877942,0.04784616,2612.7,2612.5,3.82771]
["bitfinex","ETHUSD",1739318878458,0.07009279,2612.6,2612.5,3.82771]
["bitfinex","ETHUSD",1739318878659,0.04784829,2612.7,2612.3,11.5620458]
["bitfinex","ETHUSD",1739318878880,0.07009279,2612.6,2612.3,7.7340858]
["bitfinex","ETHUSD",1739318879612,4.39460749,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739318879895,0.07009279,2612.5,2612.4,3.82786]
["bitfinex","ETHUSD",1739318880095,4.39460749,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739318880294,0.07009279,2612.5,2612.4,3.82786]
["bitfinex","ETHUSD",1739318880494,4.39460749,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739318880701,0.069713,2612.5,2612.4,3.82786]
["bitfinex","ETHUSD",1739318880901,3.82746,2612.7,2612.3,3.9061458]
["bitfinex","ETHUSD",1739318881201,4.39460749,2612.5,2612.3,7.7341758]
["bitfinex","ETHUSD",1739318881376,4.39460749,2612.5,2612.3,3.9061458]
["bitfinex","ETHUSD",1739318881575,4.39460749,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1739318881774,0.069713,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1739318881979,4.39460749,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1739318882296,0.069713,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1739318882690,4.39460749,2612.8,2612.4,7.65578]
["bitfinex","ETHUSD",1739318882998,4.39460749,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1739318883200,0.069713,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739318883401,9.66376724,2612.8,2612.3,7.7341858]
["bitfinex","ETHUSD",1739318883700,4.39460749,2612.5,2612.3,3.9061458]
["bitfinex","ETHUSD",1739318883874,0.8242,2612.4,2612.3,3.9061458]
["bitfinex","ETHUSD",1739318884080,0.893913,2612.4,2612.1,3.82819]
["bitfinex","ETHUSD",1739318884593,0.893913,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1739318884968,0.893913,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739318885481,0.893913,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739318885681,0.94176768,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739318885998,0.893913,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739318886400,0.893913,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1739318886599,0.9417686,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1739318887097,4.39460749,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1739318887621,0.0690884,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1739318887907,0.0690884,2612.1,2611.7,7.65765]
["bitfinex","ETHUSD",1739318888280,0.0690884,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1739318888999,4.39460749,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739318889167,5.17100749,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1739318889366,0.06867466,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1739318889794,0.06867466,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739318891520,0.06867466,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1739318891871,0.06867466,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739318894734,0.06867466,2611.8,2611.7,4.670056]
["bitfinex","ETHUSD",1739318894909,5.37,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739318895741,5.37,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1739318895913,5.37,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1739318896437,0.7764,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739318896636,3.43753648,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739318896839,3.43753648,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1739318897140,3.43753648,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739318897347,5.37,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739318898550,0.7764,2612.4,2611.9,4.37863]
["bitfinex","ETHUSD",1739318898711,8.80753648,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739318898907,0.06803289,2612.3,2612.2,4.58146]
["bitfinex","ETHUSD",1739318899215,5.37,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739318899421,9.58393648,2612.8,2612.5,3.82761]
["bitfinex","ETHUSD",1739318899621,3.87531898,2612.7,2612.0,3.82836]
["bitfinex","ETHUSD",1739318899818,3.43753648,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1739318900343,3.43753648,2612.2,2611.6,0.7534]
["bitfinex","ETHUSD",1739318900543,4.21393648,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739318900742,3.43753648,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739318900932,3.43753648,2612.2,2611.9,4.58193]
["bitfinex","ETHUSD",1739318901137,3.43753648,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739318901318,3.43753648,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739318901509,3.43753648,2611.9,2611.8,3.82866]
["bitfinex","ETHUSD",1739318902145,3.43753648,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739318902418,3.43753648,2611.9,2611.5,7.65824]
["bitfinex","ETHUSD",1739318902654,3.43753648,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1739318902955,3.43753648,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1739318903956,3.43753648,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1739318904126,7.26624648,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1739318904749,7.26624648,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1739318906230,3.43753648,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1739318906426,3.43753648,2611.6,2611.3,7.65876]
["bitfinex","ETHUSD",1739318906681,3.43753648,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1739318907865,3.43753648,2611.6,2611.3,7.65878]
["bitfinex","ETHUSD",1739318908093,3.43753648,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739318908292,3.43753648,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739318908570,3.43753648,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739318909139,3.43753648,2611.6,2611.2,4.18786675]
["bitfinex","ETHUSD",1739318909360,3.43753648,2611.3,2611.2,0.35827675]
["bitfinex","ETHUSD",1739318910397,3.43753648,2611.3,2611.2,4.18792675]
["bitfinex","ETHUSD",1739318910793,3.43753648,2611.3,2611.2,0.35827675]
["bitfinex","ETHUSD",1739318911091,4.19243648,2611.3,2611.2,4.18792675]
["bitfinex","ETHUSD",1739318912367,4.19243648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739318912368,3.43753648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739318914094,0.06710362,2611.3,2611.2,5.223486]
["bitfinex","ETHUSD",1739318914293,5.37,2611.8,2611.6,3.82893]
["bitfinex","ETHUSD",1739318914493,5.37,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1739318914693,5.37,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1739318914995,5.37,2611.8,2611.5,7.65829]
["bitfinex","ETHUSD",1739318915201,5.37,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1739318915494,5.37,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1739318915692,3.43753648,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739318915993,0.8261,2611.5,2611.1,7.65944]
["bitfinex","ETHUSD",1739318916215,3.43753648,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739318916512,3.43753648,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1739318916723,3.43753648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739318918309,3.43753648,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1739318919040,3.43753648,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1739318920124,3.43753648,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1739318920533,7.26705648,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739318921055,3.43753648,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739318921215,3.43753648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739318922134,3.43753648,2611.3,2611.0,3.82983]
["bitfinex","ETHUSD",1739318922715,3.43753648,2611.3,2611.0,7.6597]
["bitfinex","ETHUSD",1739318923033,3.43753648,2611.3,2611.0,3.82983]
["bitfinex","ETHUSD",1739318923227,3.43753648,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1739318923429,3.43753648,2611.3,2611.0,7.65966]
["bitfinex","ETHUSD",1739318923631,3.43753648,2611.3,2611.0,3.82983]
["bitfinex","ETHUSD",1739318924155,3.43753648,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1739318924386,3.43753648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739318924567,8.80753648,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739318925551,8.80753648,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739318926482,5.37,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739318926689,3.43753648,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739318926842,3.43753648,2611.9,2611.7,3.82879]
["bitfinex","ETHUSD",1739318927175,3.43753648,2611.9,2611.6,4.63225]
["bitfinex","ETHUSD",1739318927176,3.43753648,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1739318927578,3.48539856,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1739318927767,3.43753648,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1739318928970,0.0644836,2611.8,2611.7,3.82885]
["bitfinex","ETHUSD",1739318929582,0.0644836,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1739318930948,0.0644836,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1739318931152,0.0644836,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1739318931336,0.0644836,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1739318932420,0.0644836,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1739318932724,0.0644836,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1739318934039,0.0644836,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1739318934235,0.0644836,2611.8,2611.6,7.65802]
["bitfinex","ETHUSD",1739318934536,0.0644836,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1739318935943,0.0644836,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1739318938350,0.0644836,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739318939396,0.0644836,2611.8,2611.7,4.670739]
["bitfinex","ETHUSD",1739318939528,5.37,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739318939837,5.37,2612.0,2611.8,3.82868]
["bitfinex","ETHUSD",1739318940141,5.37,2612.0,2611.8,3.82866]
["bitfinex","ETHUSD",1739318940351,3.48539655,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1739318940528,3.48539655,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1739318940855,3.48539655,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739318941058,4.26329655,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739318941354,4.21543648,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739318941751,3.43753648,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1739318942132,3.43753648,2611.9,2611.4,0.7603]
["bitfinex","ETHUSD",1739318942343,3.43753648,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739318942519,3.43753648,2611.9,2611.6,3.82901]
["bitfinex","ETHUSD",1739318943242,3.43753648,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1739318943243,3.4853992,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1739318943673,5.22266164,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1739318943872,5.22266164,2611.9,2610.9,3.83]
["bitfinex","ETHUSD",1739318943873,3.82921,2611.5,2610.6,1.52109324]
["bitfinex","ETHUSD",1739318944052,3.43753648,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739318944224,0.04787576,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739318944425,3.43753648,2611.0,2610.6,4.59072]
["bitfinex","ETHUSD",1739318944667,0.06498266,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739318947231,5.37,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739318947431,0.06498266,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1739318948128,0.06498266,2611.1,2610.7,0.842133]
["bitfinex","ETHUSD",1739318948129,0.11285889,2611.1,2610.7,0.842133]
["bitfinex","ETHUSD",1739318948333,0.11285889,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1739318948658,0.11285889,2611.1,2610.9,3.82998]
["bitfinex","ETHUSD",1739318949235,0.11285889,2611.1,2610.6,4.59072]
["bitfinex","ETHUSD",1739318949437,0.11285889,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739318949650,0.11285889,2611.1,2610.6,0.7603]
["bitfinex","ETHUSD",1739318949961,0.11285889,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1739318950691,0.06498266,2611.1,2611.0,4.63955]
["bitfinex","ETHUSD",1739318950839,3.43753648,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739318951043,3.49705102,2611.9,2611.6,3.82893]
["bitfinex","ETHUSD",1739318951443,3.54491662,2611.9,2611.2,3.82958]
["bitfinex","ETHUSD",1739318951762,3.43753648,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739318952152,0.05985328,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739318953259,0.05985328,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1739318953449,0.7913,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739318953834,0.05985328,2611.3,2611.1,3.82968]
["bitfinex","ETHUSD",1739318954599,3.49738976,2611.3,2610.8,4.64404]
["bitfinex","ETHUSD",1739318954763,3.49738976,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739318954965,0.04787524,2611.2,2610.6,4.6443]
["bitfinex","ETHUSD",1739318955164,4.22883648,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739318955362,0.0478822,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739318955698,0.05970086,2610.8,2610.4,3.83078]
["bitfinex","ETHUSD",1739318956500,0.7913,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1739318956861,0.05926042,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1739318957062,0.05926042,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1739318957261,0.05926042,2610.5,2610.1,7.66233]
["bitfinex","ETHUSD",1739318957468,3.43753648,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1739318957697,0.04789101,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1739318957998,0.10688877,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1739318958411,0.7913,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1739318958911,0.7913,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1739318958912,3.49653424,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1739318959076,0.0478962,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1739318959276,0.05872656,2610.0,2609.9,3.83153]
["bitfinex","ETHUSD",1739318961613,0.05872656,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1739318961904,0.05872656,2610.0,2609.8,7.6634]
["bitfinex","ETHUSD",1739318962115,0.05872656,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1739318962318,0.05872656,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1739318962319,0.1066227,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1739318962817,5.42872656,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739318963017,5.42872656,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1739318965130,5.42872656,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739318965131,5.42872656,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1739318965299,5.42872656,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1739318965490,5.42872656,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739318970137,5.42872656,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1739318970599,5.42872656,2610.0,2609.8,7.66325]
["bitfinex","ETHUSD",1739318970804,5.42872656,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739318971338,5.42872656,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1739318971715,5.42872656,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1739318972141,5.42872656,2610.0,2609.8,7.66323]
["bitfinex","ETHUSD",1739318972316,5.42872656,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1739318972939,5.42872656,2610.0,2609.8,7.66324]
["bitfinex","ETHUSD",1739318973533,5.42872656,2610.0,2609.8,7.66322]
["bitfinex","ETHUSD",1739318973737,5.42872656,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1739318974041,5.42872656,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739318977146,6.41514407,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739318977450,6.41514407,2610.0,2609.2,0.76431507]
["bitfinex","ETHUSD",1739318977451,3.0,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1739318977650,3.43753648,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1739318977961,0.05731974,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739318978180,0.05731974,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739318978863,0.7882,2609.3,2607.9,0.8058]
["bitfinex","ETHUSD",1739318979066,4.22573648,2608.8,2608.4,4.63942]
["bitfinex","ETHUSD",1739318979267,0.05716711,2608.7,2608.4,4.63942]
["bitfinex","ETHUSD",1739318979437,3.83282,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739318979438,4.22573648,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739318979637,4.22573648,2609.1,2608.4,1.269742]
["bitfinex","ETHUSD",1739318979638,0.05716711,2609.0,2608.9,3.83299]
["bitfinex","ETHUSD",1739318979832,3.43753648,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1739318980264,0.05716711,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1739318980464,0.05716711,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1739318980774,0.05716711,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1739318981063,0.05716711,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1739318981442,0.05716711,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739318981855,0.05716711,2609.0,2608.8,3.83313]
["bitfinex","ETHUSD",1739318982064,0.05716711,2609.0,2608.9,4.63883]
["bitfinex","ETHUSD",1739318982231,3.43753648,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1739318982437,0.05716711,2609.3,2609.2,3.83251]
["bitfinex","ETHUSD",1739318982767,6.43753648,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739318982938,0.05716711,2609.3,2609.2,3.83251]
["bitfinex","ETHUSD",1739318983138,10.26942648,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739318983340,0.05716711,2609.3,2609.2,3.83251]
["bitfinex","ETHUSD",1739318983568,5.37,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1739318983775,4.22573648,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739318983776,4.22573648,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739318984900,4.22573648,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1739318985059,4.22573648,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739318985661,4.22573648,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739318985970,0.7882,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1739318986284,0.7882,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1739318986480,6.1582,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739318986793,6.1582,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739318987691,3.43753648,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1739318987912,7.50082965,2610.5,2609.7,3.83177]
["bitfinex","ETHUSD",1739318987913,3.43753648,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739318988061,3.43753648,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739318988690,0.05720947,2609.9,2609.5,7.66417]
["bitfinex","ETHUSD",1739318988909,0.7882,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1739318989194,0.8452484,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1739318990095,0.8452484,2609.8,2609.1,3.8058]
["bitfinex","ETHUSD",1739318990393,0.8452484,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1739318990692,0.8452484,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739318990995,0.8452484,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739318992594,6.2152484,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739318992968,6.2152484,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1739318993174,5.4270484,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739318993887,5.4270484,2609.8,2609.5,7.66415]
["bitfinex","ETHUSD",1739318994188,0.04790132,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739318994370,0.04790132,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1739318994572,5.37,2609.8,2609.6,7.664]
["bitfinex","ETHUSD",1739318994789,5.37,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1739318995199,5.37,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739318998594,5.37,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739318998770,5.37,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739318999299,5.37,2609.9,2609.8,4.598066]
["bitfinex","ETHUSD",1739318999871,5.37,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739319000331,5.37,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739319000690,5.37,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1739319000913,0.04789906,2609.8,2609.3,0.8237]
["bitfinex","ETHUSD",1739319001093,3.43753648,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1739319001409,3.43753648,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739319001607,5.37,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739319001812,5.37,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1739319002814,5.37,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1739319002980,5.37,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1739319003913,0.0570484,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1739319004597,5.4270484,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1739319005003,5.4270484,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319005404,5.4270484,2609.8,2609.7,4.598227]
["bitfinex","ETHUSD",1739319005914,5.4270484,2609.8,2609.7,5.971927]
["bitfinex","ETHUSD",1739319007515,0.0570484,2609.8,2609.7,5.971927]
["bitfinex","ETHUSD",1739319007714,5.37,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1739319008036,5.37,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739319008198,5.37,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1739319008398,5.41789096,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1739319008937,5.41789096,2610.2,2609.4,3.83226]
["bitfinex","ETHUSD",1739319008938,3.43753648,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739319009136,7.26905648,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739319009312,6.194,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739319009520,7.26950648,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1739319009714,0.04790295,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1739319010138,0.04790295,2609.6,2609.2,4.38247]
["bitfinex","ETHUSD",1739319010355,0.04790295,2609.6,2609.0,0.7834]
["bitfinex","ETHUSD",1739319010356,0.824,2609.5,2609.0,4.61627]
["bitfinex","ETHUSD",1739319010650,0.824,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1739319010651,3.43753648,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1739319010965,3.43753648,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739319011161,3.43753648,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1739319011312,4.26153648,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739319011706,4.26153648,2609.7,2609.3,4.598839]
["bitfinex","ETHUSD",1739319011907,5.37,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1739319012130,5.37,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1739319012513,5.37,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1739319012716,5.37,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739319013022,5.37,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1739319013241,5.37,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739319013544,5.37,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739319014072,3.43753648,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1739319014364,3.43753648,2609.7,2609.3,7.66467]
["bitfinex","ETHUSD",1739319014512,3.43753648,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1739319015228,5.37,2609.9,2609.2,0.7667]
["bitfinex","ETHUSD",1739319015576,5.37,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1739319015765,5.37,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739319016625,5.41790051,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739319017274,5.37,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739319017430,5.37,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1739319017834,5.37,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739319018163,5.41790103,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1739319018466,5.37,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1739319018852,0.05700604,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1739319019049,0.05700604,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1739319019260,5.42700604,2609.8,2609.6,7.66391]
["bitfinex","ETHUSD",1739319019558,5.42700604,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319019942,5.42700604,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1739319020267,5.42700604,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1739319020563,5.42700604,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319021846,5.42700604,2609.8,2609.6,7.66381]
["bitfinex","ETHUSD",1739319022048,5.42700604,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319022444,5.42700604,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1739319022640,5.42700604,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319024083,5.42700604,2609.8,2609.6,3.83187]
["bitfinex","ETHUSD",1739319024266,5.42700604,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319024587,5.42700604,2609.8,2609.7,5.914922]
["bitfinex","ETHUSD",1739319025078,5.42700604,2609.8,2609.7,6.27417743]
["bitfinex","ETHUSD",1739319025277,0.05700604,2609.8,2609.7,6.27417743]
["bitfinex","ETHUSD",1739319025464,5.37,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1739319025848,5.37,2610.3,2609.7,2.44232743]
["bitfinex","ETHUSD",1739319025849,5.37,2610.3,2610.1,3.83114]
["bitfinex","ETHUSD",1739319027380,5.37,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739319027776,5.37,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739319029347,5.37,2610.4,2610.3,4.677479]
["bitfinex","ETHUSD",1739319031294,4.20273648,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1739319031295,5.37,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739319031873,5.37,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1739319032071,5.41788259,2610.8,2610.3,0.846509]
["bitfinex","ETHUSD",1739319032274,5.41788259,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1739319032275,0.7652,2610.5,2610.4,3.8308]
["bitfinex","ETHUSD",1739319032659,0.81308359,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1739319032863,6.18308359,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739319033271,6.1352,2610.5,2610.0,0.803]
["bitfinex","ETHUSD",1739319033478,6.1352,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1739319033686,6.1352,2610.5,2610.3,7.66175]
["bitfinex","ETHUSD",1739319033874,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739319034366,6.1352,2611.0,2610.4,0.766169]
["bitfinex","ETHUSD",1739319034589,5.37,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319034794,5.37,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739319034996,9.57273648,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1739319035201,9.57273648,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739319036099,9.57273648,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739319036502,9.57273648,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739319036675,9.57273648,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1739319036880,9.57273648,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1739319037605,9.57273648,2611.2,2610.6,1.353]
["bitfinex","ETHUSD",1739319037921,9.57273648,2611.2,2611.0,3.82983]
["bitfinex","ETHUSD",1739319038687,8.80753648,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739319039070,5.37,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739319039272,5.37,2611.2,2611.1,4.5977]
["bitfinex","ETHUSD",1739319039501,5.37,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319040280,3.43753648,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1739319040808,3.43753648,2611.5,2611.1,0.7679]
["bitfinex","ETHUSD",1739319040971,8.80753648,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739319041172,9.63633648,2611.8,2611.5,3.82909]
["bitfinex","ETHUSD",1739319041508,5.37,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319041673,4.26633648,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1739319041878,4.26633648,2612.1,2611.5,0.382909]
["bitfinex","ETHUSD",1739319042081,4.26633648,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1739319042676,3.43753648,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1739319044006,0.8288,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1739319044310,0.8288,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739319044737,0.8288,2611.7,2611.5,3.82908]
["bitfinex","ETHUSD",1739319044934,0.8288,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739319045433,0.8288,2611.7,2611.5,3.82908]
["bitfinex","ETHUSD",1739319045817,0.8288,2611.7,2611.5,7.65822]
["bitfinex","ETHUSD",1739319046022,3.43753648,2611.8,2611.5,8.15178306]
["bitfinex","ETHUSD",1739319046336,3.43753648,2611.8,2611.5,4.32266306]
["bitfinex","ETHUSD",1739319046506,3.43753648,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739319047227,3.43753648,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1739319047542,3.43753648,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1739319047833,3.43753648,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739319048941,0.05881085,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739319049240,0.05881085,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1739319049429,3.43753648,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739319049628,0.8288,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1739319049830,3.43753648,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739319050143,0.05881085,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1739319050651,0.05881085,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319051343,0.05881085,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1739319051640,4.76543548,2611.0,2610.5,4.38063]
["bitfinex","ETHUSD",1739319051941,3.43753648,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1739319052352,3.43753648,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739319052559,0.05990405,2610.7,2610.6,3.83043]
["bitfinex","ETHUSD",1739319052936,3.43753648,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739319053754,3.43753648,2610.8,2610.7,4.596481]
["bitfinex","ETHUSD",1739319053955,5.37,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739319054153,5.37,2610.9,2610.8,5.20344]
["bitfinex","ETHUSD",1739319054853,5.37,2610.9,2610.8,4.38024]
["bitfinex","ETHUSD",1739319057960,3.43753648,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1739319058383,4.2637096,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739319058532,4.2637096,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739319058533,4.21583648,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739319059227,3.82999,2611.0,2610.5,0.8232]
["bitfinex","ETHUSD",1739319059456,4.21583648,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1739319059660,4.21583648,2611.1,2610.7,7.66066]
["bitfinex","ETHUSD",1739319060063,4.21583648,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739319060284,4.21583648,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1739319060834,9.38718113,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739319061062,9.38718113,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739319061277,9.38718113,2611.1,2610.6,7.66098]
["bitfinex","ETHUSD",1739319061456,9.38718113,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739319061656,5.55738113,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739319062668,5.55738113,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1739319063749,5.37,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1739319063952,5.42695889,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1739319064166,5.42695889,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739319064360,5.42695889,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739319064361,3.43753648,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739319064562,0.7783,2610.7,2610.5,3.83061]
["bitfinex","ETHUSD",1739319065075,0.05679778,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739319065445,3.43753648,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739319065644,0.05679778,2610.7,2610.6,3.83051]
["bitfinex","ETHUSD",1739319065968,3.43753648,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1739319066170,0.05679778,2610.7,2610.6,3.83051]
["bitfinex","ETHUSD",1739319066376,0.05679778,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1739319066581,0.04788095,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739319066875,0.05679778,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1739319067589,0.05679778,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739319067806,0.05679778,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1739319068285,3.43753648,2610.5,2610.3,3.83083]
["bitfinex","ETHUSD",1739319068462,5.42679778,2610.6,2610.3,3.83083]
["bitfinex","ETHUSD",1739319069004,3.43753648,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739319069204,3.43753648,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739319069368,0.7652,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1739319069906,5.37,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1739319070199,5.37,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739319072266,5.37,2610.6,2610.5,5.229201]
["bitfinex","ETHUSD",1739319072796,3.43753648,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739319073092,3.43753648,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739319073279,5.37,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739319074555,5.37,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1739319074804,3.43753648,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739319074805,5.37,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739319075361,9.57273648,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1739319075563,9.57273648,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739319075788,8.80753648,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739319076495,8.80753648,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739319076976,5.37,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739319077196,5.37,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739319077898,5.37,2612.0,2611.9,4.37863]
["bitfinex","ETHUSD",1739319078890,5.4273828,2612.0,2611.9,4.37863]
["bitfinex","ETHUSD",1739319079316,5.4273828,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1739319079596,8.86491928,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1739319079796,8.86491928,2612.0,2611.8,7.65735]
["bitfinex","ETHUSD",1739319080000,8.86491928,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1739319080770,8.86491928,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739319081189,8.86491928,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1739319082425,8.86491928,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1739319082588,3.43753648,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1739319082923,0.05784042,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1739319083128,0.05784042,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739319083421,0.05784042,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319084307,0.05784042,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739319084487,0.88224042,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739319085724,0.88224042,2611.6,2611.4,3.82924]
["bitfinex","ETHUSD",1739319085924,0.05784042,2611.6,2611.4,3.82924]
["bitfinex","ETHUSD",1739319087104,0.05784042,2611.6,2611.2,4.37957]
["bitfinex","ETHUSD",1739319087324,3.43753648,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319087698,3.49519896,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319088714,3.49519896,2611.4,2611.2,4.37957]
["bitfinex","ETHUSD",1739319089123,3.49519896,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319090242,3.49519896,2611.4,2611.2,8.20914]
["bitfinex","ETHUSD",1739319090552,3.49519896,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319091055,0.05766248,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739319091254,5.37,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739319091451,0.0583237,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1739319091776,0.0583237,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319092322,0.0583237,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1739319092644,0.0583237,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319095331,0.0583237,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739319095531,0.0583237,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319095861,0.0583237,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739319096044,0.0583237,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319098837,0.0583237,2611.5,2611.4,5.17236]
["bitfinex","ETHUSD",1739319099170,0.0583237,2611.5,2611.4,6.127537]
["bitfinex","ETHUSD",1739319099943,0.0583237,2611.5,2611.4,9.127537]
["bitfinex","ETHUSD",1739319100266,5.37,2611.6,2611.4,9.127537]
["bitfinex","ETHUSD",1739319100466,5.37,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319101166,5.428222,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319101374,5.428222,2611.6,2611.5,4.37921]
["bitfinex","ETHUSD",1739319101738,5.428222,2611.6,2611.5,5.32786087]
["bitfinex","ETHUSD",1739319102573,5.428222,2611.6,2611.5,6.12086087]
["bitfinex","ETHUSD",1739319103072,5.428222,2611.6,2611.5,6.12836087]
["bitfinex","ETHUSD",1739319103259,6.89299648,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739319103465,6.89299648,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1739319104756,6.89299648,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1739319107556,3.43753648,2612.0,2611.9,4.37855]
["bitfinex","ETHUSD",1739319107964,4.23383648,2612.0,2611.9,3.82855]
["bitfinex","ETHUSD",1739319108170,4.23383648,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1739319108485,4.23383648,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1739319108684,0.04785688,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1739319108988,4.23383648,2611.6,2611.3,7.65885]
["bitfinex","ETHUSD",1739319109156,4.23383648,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1739319109354,4.23383648,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739319109682,0.05658329,2611.5,2611.4,3.82924]
["bitfinex","ETHUSD",1739319110146,0.05658329,2611.5,2611.4,5.145115]
["bitfinex","ETHUSD",1739319110346,0.05658329,2611.5,2611.4,5.938115]
["bitfinex","ETHUSD",1739319110649,7.68929648,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1739319110849,0.05642231,2611.8,2611.7,3.82884]
["bitfinex","ETHUSD",1739319111050,0.05642231,2611.8,2611.7,4.37884]
["bitfinex","ETHUSD",1739319111251,0.05642231,2611.8,2611.7,5.199629]
["bitfinex","ETHUSD",1739319113575,0.05642231,2611.8,2611.7,4.37884]
["bitfinex","ETHUSD",1739319120518,0.88112231,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739319120715,0.88112231,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1739319120927,0.88112231,2611.8,2611.4,4.37923]
["bitfinex","ETHUSD",1739319121131,0.88112231,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739319121292,0.88112231,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1739319122007,1.69583919,2611.8,2611.4,3.82922]
["bitfinex","ETHUSD",1739319122195,3.43753648,2611.6,2611.4,3.82922]
["bitfinex","ETHUSD",1739319122391,3.43753648,2611.6,2611.4,7.65849]
["bitfinex","ETHUSD",1739319122596,0.05665109,2611.5,2611.4,7.65849]
["bitfinex","ETHUSD",1739319122947,0.05665109,2611.5,2611.4,3.82922]
["bitfinex","ETHUSD",1739319123699,0.05665109,2611.5,2611.4,5.145092]
["bitfinex","ETHUSD",1739319123900,0.8247,2611.8,2611.4,5.145092]
["bitfinex","ETHUSD",1739319123901,0.8247,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1739319124099,0.05643078,2611.7,2611.5,3.82917]
["bitfinex","ETHUSD",1739319124299,0.8247,2611.8,2611.4,4.37922]
["bitfinex","ETHUSD",1739319124528,0.05643078,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739319125006,0.8247,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739319125233,0.05643078,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1739319125440,0.8247,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739319125935,0.05643078,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1739319126147,3.43753648,2611.6,2611.5,3.82919]
["bitfinex","ETHUSD",1739319126509,3.49396726,2611.6,2611.5,3.82919]
["bitfinex","ETHUSD",1739319126710,0.05643078,2611.6,2611.5,3.82919]
["bitfinex","ETHUSD",1739319126937,4.28016,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739319127414,0.05643078,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739319127618,4.28016,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739319127922,0.05643078,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739319128252,4.28016,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739319128746,0.05643078,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739319129121,4.28016,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319129323,3.45546,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319130252,3.45546,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739319130422,0.828,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1739319130623,0.828,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1739319130943,3.43753648,2611.6,2611.4,7.65855]
["bitfinex","ETHUSD",1739319131839,3.43753648,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1739319132045,3.43753648,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319136154,3.43753648,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1739319136360,3.43753648,2611.6,2611.1,0.7587]
["bitfinex","ETHUSD",1739319136361,4.26553648,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739319136554,4.26553648,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1739319136962,4.26553648,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739319137171,3.43753648,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1739319137356,3.43753648,2611.0,2610.9,4.38009]
["bitfinex","ETHUSD",1739319137751,4.26553648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739319137954,4.28346,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319138151,3.45546,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319138746,3.51143312,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319138947,3.51143312,2611.5,2611.4,4.595245]
["bitfinex","ETHUSD",1739319140385,3.51143312,2611.5,2611.4,5.145245]
["bitfinex","ETHUSD",1739319140957,0.05597312,2611.5,2611.4,5.145245]
["bitfinex","ETHUSD",1739319141783,0.05597312,2611.5,2611.4,5.903945]
["bitfinex","ETHUSD",1739319142185,4.26553648,2612.2,2611.4,5.911445]
["bitfinex","ETHUSD",1739319142376,4.26553648,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739319142585,4.26553648,2612.2,2611.8,7.65734]
["bitfinex","ETHUSD",1739319142790,4.26553648,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1739319143475,4.26553648,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1739319144316,4.26553648,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739319144461,3.43753648,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1739319144798,3.43753648,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739319144969,3.45546,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739319144970,3.45546,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739319146699,0.7629,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1739319146997,3.45546,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1739319148066,3.45546,2613.3,2613.1,3.82676]
["bitfinex","ETHUSD",1739319148296,3.45546,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739319148687,3.43753648,2613.4,2613.1,3.82676]
["bitfinex","ETHUSD",1739319149771,3.43753648,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739319149977,3.43753648,2613.4,2612.8,0.7992]
["bitfinex","ETHUSD",1739319150182,4.20043648,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739319150708,4.20043648,2613.4,2613.0,4.37701]
["bitfinex","ETHUSD",1739319151009,4.20043648,2613.4,2613.0,8.20394]
["bitfinex","ETHUSD",1739319151197,4.20043648,2613.4,2613.0,8.20385]
["bitfinex","ETHUSD",1739319151386,4.20043648,2613.4,2613.0,4.37692]
["bitfinex","ETHUSD",1739319151575,4.20043648,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739319151785,4.20043648,2613.4,2613.0,4.894532]
["bitfinex","ETHUSD",1739319152083,3.43753648,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1739319152284,3.43753648,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739319152580,3.43753648,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1739319152779,3.43753648,2613.4,2613.2,4.3160452]
["bitfinex","ETHUSD",1739319152978,3.43753648,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739319153290,4.20043648,2613.7,2613.4,4.37632]
["bitfinex","ETHUSD",1739319153815,0.0584635,2613.6,2613.3,4.37655]
["bitfinex","ETHUSD",1739319154114,0.0584635,2613.6,2613.3,4.37657]
["bitfinex","ETHUSD",1739319154281,0.0584635,2613.6,2613.4,0.86926652]
["bitfinex","ETHUSD",1739319155399,0.0584635,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1739319155913,0.0584635,2613.6,2613.3,4.37657]
["bitfinex","ETHUSD",1739319156287,0.0584635,2613.6,2613.4,3.82638]
["bitfinex","ETHUSD",1739319157311,0.0584635,2613.6,2613.5,4.37628]
["bitfinex","ETHUSD",1739319157525,3.43753648,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1739319157698,0.05924227,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1739319158727,0.05924227,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1739319160335,0.05924227,2613.9,2613.8,4.37584]
["bitfinex","ETHUSD",1739319160497,8.06766648,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1739319160698,3.43753648,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1739319160899,0.05942844,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1739319161426,0.05942844,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1739319162299,0.05942844,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319163197,0.86442844,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1739319163422,3.43753648,2613.7,2613.2,0.4894252]
["bitfinex","ETHUSD",1739319163626,3.43753648,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1739319163821,3.43753648,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1739319164131,3.49708337,2613.7,2613.5,4.37621]
["bitfinex","ETHUSD",1739319164531,3.49708337,2613.7,2613.6,4.37614]
["bitfinex","ETHUSD",1739319166332,0.05954689,2613.7,2613.6,4.37614]
["bitfinex","ETHUSD",1739319166527,3.43753648,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739319166761,3.43753648,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1739319166965,0.05949613,2613.9,2613.6,4.37605]
["bitfinex","ETHUSD",1739319167165,0.05949613,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319168133,0.05949613,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1739319168335,0.05949613,2613.9,2613.8,4.37584]
["bitfinex","ETHUSD",1739319169658,0.05949613,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319169967,0.86449613,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319170642,0.86449613,2613.9,2613.6,4.38601395]
["bitfinex","ETHUSD",1739319170836,0.86449613,2613.9,2613.7,0.43860139]
["bitfinex","ETHUSD",1739319171045,0.86449613,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1739319171242,0.86449613,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319171859,0.86449613,2613.9,2613.4,0.98158952]
["bitfinex","ETHUSD",1739319172065,4.24253648,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1739319172236,0.05990227,2613.4,2613.3,3.82654]
["bitfinex","ETHUSD",1739319173054,0.05990227,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739319173253,3.43753648,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319173551,3.43753648,2613.2,2613.1,4.59226]
["bitfinex","ETHUSD",1739319173748,3.43753648,2613.2,2613.1,5.14226]
["bitfinex","ETHUSD",1739319173949,3.49743875,2613.2,2613.1,5.14226]
["bitfinex","ETHUSD",1739319174562,3.43753648,2613.2,2613.1,5.14226]
["bitfinex","ETHUSD",1739319175377,3.49743875,2613.2,2613.1,5.14226]
["bitfinex","ETHUSD",1739319176383,0.05990227,2613.2,2613.1,5.14226]
["bitfinex","ETHUSD",1739319176781,3.43753648,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739319177080,3.43753648,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1739319177379,3.43753648,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1739319177585,0.8144,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1739319177784,3.43753648,2613.2,2613.1,4.37687]
["bitfinex","ETHUSD",1739319177989,3.43753648,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1739319178284,3.43753648,2613.2,2613.0,7.65386]
["bitfinex","ETHUSD",1739319178501,3.43753648,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739319178648,3.43753648,2613.2,2613.0,3.82692]
["bitfinex","ETHUSD",1739319178853,3.43753648,2613.2,2613.0,7.65385]
["bitfinex","ETHUSD",1739319179048,3.43753648,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319179462,3.43753648,2613.2,2613.1,4.592249]
["bitfinex","ETHUSD",1739319179664,3.43753648,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739319180282,3.43753648,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1739319181009,3.43753648,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1739319181185,3.43753648,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1739319181681,7.26384648,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1739319181868,0.8144,2613.1,2613.0,3.82692]
["bitfinex","ETHUSD",1739319182489,0.8144,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739319183005,3.43753648,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319183702,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319184688,3.49662641,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1739319185274,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319186393,3.49662641,2613.2,2613.1,4.667487]
["bitfinex","ETHUSD",1739319187514,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319188822,3.49662641,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1739319189123,3.49662641,2613.2,2613.0,7.65391]
["bitfinex","ETHUSD",1739319189414,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319194886,4.31992641,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1739319195355,4.31992641,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1739319195588,4.31992641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319196310,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319199314,3.49662641,2613.2,2613.1,5.13887]
["bitfinex","ETHUSD",1739319199900,3.49662641,2613.2,2613.1,4.37687]
["bitfinex","ETHUSD",1739319200604,3.49662641,2613.2,2613.0,3.82692]
["bitfinex","ETHUSD",1739319200763,3.49662641,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739319204280,0.05908993,2613.2,2613.1,5.1935503]
["bitfinex","ETHUSD",1739319204475,3.45546,2613.4,2613.1,5.9514503]
["bitfinex","ETHUSD",1739319204704,3.45546,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739319205213,3.43753648,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1739319205392,3.43753648,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739319213186,3.49500128,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739319213405,3.49500128,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1739319215994,3.49500128,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739319216195,4.31610128,2614.1,2613.9,7.65132]
["bitfinex","ETHUSD",1739319216397,4.31610128,2614.1,2613.8,3.82572]
["bitfinex","ETHUSD",1739319216614,4.31610128,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1739319216798,3.49500128,2614.1,2613.9,4.37568]
["bitfinex","ETHUSD",1739319216991,3.49500128,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739319217192,3.49500128,2614.1,2613.9,4.37568]
["bitfinex","ETHUSD",1739319217629,3.49500128,2614.1,2613.9,4.37561]
["bitfinex","ETHUSD",1739319219909,3.49500128,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1739319220310,3.49500128,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1739319221707,0.8271,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739319221912,0.8271,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1739319222112,0.05843868,2613.9,2613.8,3.82577]
["bitfinex","ETHUSD",1739319222801,0.05843868,2613.9,2613.6,4.37604]
["bitfinex","ETHUSD",1739319223114,3.43753648,2613.7,2613.6,4.37604]
["bitfinex","ETHUSD",1739319223509,3.43753648,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1739319223735,3.49597516,2613.7,2613.3,7.65291]
["bitfinex","ETHUSD",1739319224031,3.43753648,2613.4,2613.3,7.65295]
["bitfinex","ETHUSD",1739319224231,3.43753648,2613.4,2613.3,3.82645]
["bitfinex","ETHUSD",1739319224613,3.49597516,2613.4,2613.3,3.82645]
["bitfinex","ETHUSD",1739319227442,3.49597516,2613.4,2613.3,4.37645]
["bitfinex","ETHUSD",1739319227606,0.05843868,2613.4,2613.3,5.36112403]
["bitfinex","ETHUSD",1739319227806,3.43753648,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1739319228027,3.43753648,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1739319228844,0.0579307,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1739319229808,0.0579307,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1739319230148,0.8271,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1739319230343,0.8271,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1739319230527,0.8271,2613.5,2613.3,4.37657]
["bitfinex","ETHUSD",1739319230718,0.0579307,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739319232243,0.0579307,2613.4,2613.3,5.36125703]
["bitfinex","ETHUSD",1739319232440,4.26463648,2613.7,2613.3,5.36125703]
["bitfinex","ETHUSD",1739319232739,0.0579307,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739319232940,4.26463648,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1739319233111,0.0579307,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1739319233312,4.26463648,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1739319234721,4.26463648,2613.7,2613.3,8.20302]
["bitfinex","ETHUSD",1739319235209,3.43753648,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1739319235409,3.43753648,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1739319235662,3.43753648,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1739319235827,3.43753648,2613.7,2613.4,4.37642]
["bitfinex","ETHUSD",1739319238047,3.43753648,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739319238411,3.43753648,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1739319238615,3.43753648,2613.7,2613.5,4.74501]
["bitfinex","ETHUSD",1739319238850,3.43753648,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739319239148,3.43753648,2613.7,2613.5,4.60687]
["bitfinex","ETHUSD",1739319239365,3.43753648,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739319239719,3.43753648,2613.7,2613.5,0.7806]
["bitfinex","ETHUSD",1739319239945,3.43753648,2613.7,2613.4,4.37635]
["bitfinex","ETHUSD",1739319240943,3.43753648,2613.7,2613.4,8.20269]
["bitfinex","ETHUSD",1739319241150,3.43753648,2613.7,2613.4,4.37634]
["bitfinex","ETHUSD",1739319242051,3.43753648,2613.7,2613.4,7.65267]
["bitfinex","ETHUSD",1739319242549,3.43753648,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1739319242727,3.43753648,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1739319242937,3.43753648,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739319243830,3.49545028,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739319245028,3.49545028,2613.7,2613.4,4.758983]
["bitfinex","ETHUSD",1739319245231,3.43753648,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1739319245426,0.05799847,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1739319246146,0.05799847,2613.6,2613.5,4.37628]
["bitfinex","ETHUSD",1739319247451,0.05799847,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1739319248949,0.05799847,2613.6,2613.5,4.37628]
["bitfinex","ETHUSD",1739319249359,0.83399847,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1739319249653,0.05799847,2613.6,2613.5,5.580422]
["bitfinex","ETHUSD",1739319249853,3.43753648,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739319250185,3.43753648,2614.3,2614.2,3.82516]
["bitfinex","ETHUSD",1739319250672,3.43753648,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1739319253928,3.43753648,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1739319254747,3.43753648,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739319255299,3.43753648,2614.3,2614.1,4.59181]
["bitfinex","ETHUSD",1739319255504,3.43753648,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739319256249,3.43753648,2614.3,2614.0,4.37554]
["bitfinex","ETHUSD",1739319258177,4.21353648,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1739319258667,4.21353648,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739319258867,0.0578884,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1739319259075,4.21353648,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1739319259373,0.0578884,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1739319259892,4.21353648,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1739319260063,0.0578884,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1739319260462,4.21353648,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1739319260781,3.43753648,2614.0,2613.9,3.82563]
["bitfinex","ETHUSD",1739319261194,3.49542488,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1739319261397,3.49542488,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739319262471,0.0578884,2614.0,2613.9,8.1422]
["bitfinex","ETHUSD",1739319262720,4.21353648,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739319263098,4.21353648,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1739319263486,4.21353648,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739319265288,4.21353648,2614.6,2614.3,3.82507]
["bitfinex","ETHUSD",1739319267006,4.21353648,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739319267807,4.21353648,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739319268399,4.21353648,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1739319268571,4.21353648,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1739319269200,4.21353648,2614.6,2614.4,7.64978]
["bitfinex","ETHUSD",1739319269390,4.21353648,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739319269970,4.21353648,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739319271373,3.43753648,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739319272304,3.43753648,2614.6,2614.5,4.665187]
["bitfinex","ETHUSD",1739319273483,3.43753648,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739319273895,3.49456829,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739319274607,3.49456829,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1739319275008,0.8295,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319275303,0.88715802,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319279322,0.05765802,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319279506,0.8026,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319279686,0.86025802,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319282590,0.05765802,2614.8,2614.7,3.82451]
["bitfinex","ETHUSD",1739319282985,3.43753648,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739319288917,3.49520295,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739319293212,3.54300653,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739319293831,3.49520295,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739319298159,3.49520295,2615.0,2614.9,4.671379]
["bitfinex","ETHUSD",1739319300201,6.47e-06,2615.0,2614.9,5.494279]
["bitfinex","ETHUSD",1739319300438,8.8e-06,2615.0,2614.9,9.051779]
["bitfinex","ETHUSD",1739319300640,3.43753648,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739319301255,0.55,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739319301420,0.55,2615.7,2615.6,6.480406]
["bitfinex","ETHUSD",1739319301616,3.43753648,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739319301916,3.43753648,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739319302448,0.17028277,2617.2,2616.7,4.6445]
["bitfinex","ETHUSD",1739319302620,0.17028277,2617.2,2616.8,4.37146]
["bitfinex","ETHUSD",1739319302937,7.65157296,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1739319303146,3.43753648,2616.7,2616.6,3.82168]
["bitfinex","ETHUSD",1739319303803,3.43753648,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739319304456,3.43753648,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1739319304606,0.7765,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1739319304805,3.85894013,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739319305247,3.85894013,2616.5,2616.1,0.35779592]
["bitfinex","ETHUSD",1739319305438,4.21403648,2616.2,2616.1,0.35779592]
["bitfinex","ETHUSD",1739319305844,4.21403648,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1739319306140,0.04778494,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1739319306439,3.43753648,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1739319306636,3.43753648,2615.9,2615.8,3.82289]
["bitfinex","ETHUSD",1739319307317,3.43753648,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739319307814,3.42140365,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739319307815,3.43753648,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1739319308021,3.43753648,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739319308224,3.43753648,2616.6,2616.2,5.136811]
["bitfinex","ETHUSD",1739319308555,3.43753648,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739319308856,3.57971358,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739319309036,3.57971358,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1739319309364,3.60781925,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739319311527,3.60781925,2617.2,2617.1,4.37102]
["bitfinex","ETHUSD",1739319312324,2.77e-06,2617.3,2617.2,4.37087]
["bitfinex","ETHUSD",1739319312563,2.77e-06,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739319312843,2.77e-06,2617.6,2617.5,4.37043]
["bitfinex","ETHUSD",1739319315812,2.77e-06,2617.7,2617.6,8.16399]
["bitfinex","ETHUSD",1739319316154,2.77e-06,2617.7,2617.6,8.983091]
["bitfinex","ETHUSD",1739319316453,3.43753648,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739319316815,3.49398149,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739319319168,0.8265,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1739319319483,3.43753648,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739319319629,3.43753648,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739319319934,3.43753648,2618.4,2617.7,3.82007]
["bitfinex","ETHUSD",1739319319935,4.26403648,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1739319320129,3.43753648,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1739319320526,3.43753648,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1739319320731,0.10419358,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1739319320932,0.10419358,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1739319321128,3.43753648,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1739319321327,3.43753648,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1739319321526,3.49398149,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1739319322058,3.49398149,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739319322281,3.49398149,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1739319322480,3.49398149,2617.8,2617.6,7.64037]
["bitfinex","ETHUSD",1739319322814,3.49398149,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739319323478,3.49398149,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1739319323779,3.49398149,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1739319324622,3.49398149,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1739319325045,3.43753648,2617.5,2617.4,3.82051]
["bitfinex","ETHUSD",1739319325338,3.49395619,2617.5,2617.4,3.82051]
["bitfinex","ETHUSD",1739319325535,3.49395619,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1739319325832,3.49395619,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1739319326064,3.43753648,2617.2,2617.1,3.82091]
["bitfinex","ETHUSD",1739319326476,3.43753648,2617.2,2616.6,0.7769]
["bitfinex","ETHUSD",1739319326771,3.43753648,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739319326973,3.43753648,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1739319327148,3.49366886,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1739319327467,3.49366886,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739319328166,3.43753648,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739319328371,3.43753648,2616.7,2615.7,0.7769]
["bitfinex","ETHUSD",1739319328372,3.78129013,2616.7,2615.7,0.7769]
["bitfinex","ETHUSD",1739319328563,3.43753648,2615.8,2615.6,3.82307]
["bitfinex","ETHUSD",1739319328766,0.8332,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1739319328767,3.43753648,2615.7,2615.6,3.82307]
["bitfinex","ETHUSD",1739319328962,3.49332227,2615.7,2615.6,1.39234]
["bitfinex","ETHUSD",1739319329355,3.49332227,2615.7,2615.6,0.84234]
["bitfinex","ETHUSD",1739319329757,3.49332227,2615.7,2615.6,4.66555]
["bitfinex","ETHUSD",1739319331074,3.49332227,2615.7,2615.6,5.21555]
["bitfinex","ETHUSD",1739319331375,3.43753648,2615.7,2615.6,4.66555]
["bitfinex","ETHUSD",1739319331695,0.05307101,2615.7,2615.6,4.66555]
["bitfinex","ETHUSD",1739319331882,4.38637059,2616.0,2615.6,4.66555]
["bitfinex","ETHUSD",1739319332083,0.05307947,2615.9,2615.8,3.82288]
["bitfinex","ETHUSD",1739319332599,0.05307947,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1739319332896,0.09290468,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1739319333058,0.09290468,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739319333264,0.09290468,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739319333598,0.09290468,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739319333981,0.09290468,2615.9,2615.7,0.764627]
["bitfinex","ETHUSD",1739319334282,0.09290468,2615.9,2615.6,7.64622]
["bitfinex","ETHUSD",1739319335199,0.09290468,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1739319336198,0.14069111,2615.9,2615.1,0.7769]
["bitfinex","ETHUSD",1739319336406,4.38637059,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1739319336591,5.21957059,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1739319336902,0.09292162,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1739319337109,0.09292162,2615.1,2615.0,4.37409]
["bitfinex","ETHUSD",1739319337277,4.38637059,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1739319337478,0.09292162,2615.4,2615.3,3.82356]
["bitfinex","ETHUSD",1739319339611,4.38637059,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739319339983,4.47929221,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739319340478,0.09292162,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739319340805,4.38637059,2615.8,2615.3,0.764726]
["bitfinex","ETHUSD",1739319340976,4.38637059,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739319341879,4.38637059,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1739319342080,5.16707059,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1739319342297,4.38637059,2615.1,2615.0,3.82397]
["bitfinex","ETHUSD",1739319343882,4.38637059,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1739319344298,4.38637059,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739319345496,4.38637059,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1739319346422,4.38637059,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739319346624,0.04780083,2615.0,2614.5,0.7881]
["bitfinex","ETHUSD",1739319346931,4.38637059,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1739319347106,4.38637059,2614.8,2614.6,7.64916]
["bitfinex","ETHUSD",1739319347502,4.38637059,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1739319347718,4.38637059,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1739319348028,4.38637059,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739319348525,5.16707059,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1739319348727,5.25972985,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1739319348933,5.25972985,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739319349428,5.25972985,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1739319349607,5.25972985,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739319349926,0.09265926,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739319350128,4.38637059,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1739319350295,4.38637059,2615.1,2614.9,3.82409]
["bitfinex","ETHUSD",1739319350697,4.38637059,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739319350922,4.38637059,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739319351123,4.38637059,2615.1,2614.9,3.8241]
["bitfinex","ETHUSD",1739319351427,4.38637059,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739319351635,4.38637059,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1739319351921,4.38637059,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1739319352129,4.38637059,2614.7,2614.3,0.7881]
["bitfinex","ETHUSD",1739319352327,4.38637059,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739319353646,3.42980147,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739319355332,3.42980147,2614.7,2614.6,4.37467]
["bitfinex","ETHUSD",1739319355539,3.42980147,2614.7,2614.6,5.194617]
["bitfinex","ETHUSD",1739319355740,3.42980147,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1739319355941,3.42980147,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739319356446,3.42980147,2615.9,2615.0,0.0075]
["bitfinex","ETHUSD",1739319356747,0.7803,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1739319357522,0.7803,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1739319357848,3.42980147,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739319358053,3.88518698,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1739319358252,3.88518698,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1739319358947,3.88518698,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739319358948,3.88518698,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1739319359148,3.42980147,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739319359351,0.7803,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1739319359542,3.42980147,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739319359742,4.38747169,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739319360048,4.38747169,2615.9,2615.4,7.6468]
["bitfinex","ETHUSD",1739319360249,4.38747169,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739319360470,4.38747169,2615.9,2615.1,3.55]
["bitfinex","ETHUSD",1739319360773,4.38747169,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1739319360940,0.7803,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1739319361143,4.38747169,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1739319361458,4.38747169,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1739319361663,4.38747169,2615.6,2615.2,7.64748]
["bitfinex","ETHUSD",1739319361864,4.38747169,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1739319362175,0.7803,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1739319362345,4.38747169,2615.3,2614.7,0.7532]
["bitfinex","ETHUSD",1739319362547,4.38747169,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1739319362767,4.38747169,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739319363144,4.38747169,2615.3,2614.9,3.8241]
["bitfinex","ETHUSD",1739319363539,4.90424886,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1739319363878,4.38747169,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739319364071,4.38747169,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1739319364481,0.08921208,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1739319364644,0.08921208,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739319364974,0.08921208,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1739319365178,0.08921208,2614.9,2614.7,7.64896]
["bitfinex","ETHUSD",1739319365388,0.08921208,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739319365748,0.08921208,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739319368983,0.08921208,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739319369182,0.08921208,2614.9,2614.1,0.7532]
["bitfinex","ETHUSD",1739319369387,0.08921208,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1739319369679,0.08921208,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1739319369851,0.08921208,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739319370254,0.08921208,2614.9,2614.8,4.666049]
["bitfinex","ETHUSD",1739319370489,0.7803,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1739319371085,0.7803,2615.2,2615.0,7.64797]
["bitfinex","ETHUSD",1739319371300,0.7803,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1739319371507,0.7803,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1739319371914,1.29707717,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1739319372188,0.8279,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1739319372422,4.38747169,2614.5,2614.4,3.82485]
["bitfinex","ETHUSD",1739319374413,4.47266663,2614.5,2614.4,3.82485]
["bitfinex","ETHUSD",1739319374610,0.08519494,2614.5,2614.4,3.82485]
["bitfinex","ETHUSD",1739319374786,5.21537169,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739319374992,5.21537169,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1739319375192,5.21537169,2614.8,2614.4,7.6497]
["bitfinex","ETHUSD",1739319375545,5.21537169,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739319376132,5.21537169,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739319378121,5.21537169,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1739319378741,5.21537169,2614.8,2614.4,7.64972]
["bitfinex","ETHUSD",1739319378742,0.08425366,2614.7,2614.4,7.64972]
["bitfinex","ETHUSD",1739319378944,5.21537169,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1739319379108,0.08425366,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1739319379436,5.21537169,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1739319379629,3.51475478,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1739319379829,3.43050112,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1739319380029,3.51475478,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1739319380623,3.51475478,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739319380808,3.51475478,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739319381409,3.51475478,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739319387528,3.51475478,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1739319387865,3.51475478,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1739319388162,0.7569,2614.5,2614.3,3.82498]
["bitfinex","ETHUSD",1739319388361,0.84100946,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1739319388563,3.43050112,2614.2,2614.1,3.82534]
["bitfinex","ETHUSD",1739319389078,3.51461058,2614.2,2614.1,3.82534]
["bitfinex","ETHUSD",1739319391782,3.51461058,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1739319392271,3.51461058,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1739319392452,3.51461058,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739319392998,0.7569,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1739319393148,3.43050112,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319393833,3.51429663,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319394670,0.08379551,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319394866,0.08379551,2613.9,2613.8,4.591012]
["bitfinex","ETHUSD",1739319395049,3.43050112,2614.2,2614.0,3.82541]
["bitfinex","ETHUSD",1739319395638,3.43050112,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739319395838,3.43050112,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1739319396172,3.43050112,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739319398340,3.43050112,2613.9,2613.8,4.18339374]
["bitfinex","ETHUSD",1739319398764,3.43050112,2613.9,2613.8,4.54099334]
["bitfinex","ETHUSD",1739319400048,3.43050112,2613.9,2613.8,4.82707738]
["bitfinex","ETHUSD",1739319401139,3.43050112,2613.9,2613.8,4.46947778]
["bitfinex","ETHUSD",1739319401558,3.43050112,2613.9,2613.8,0.64363778]
["bitfinex","ETHUSD",1739319401973,3.43050112,2613.9,2613.7,3.82588]
["bitfinex","ETHUSD",1739319402561,3.85686123,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1739319402762,3.43050112,2613.6,2613.2,0.7591]
["bitfinex","ETHUSD",1739319402981,3.43050112,2613.6,2613.3,3.82643]
["bitfinex","ETHUSD",1739319403185,3.43050112,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739319403684,3.43050112,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739319403881,3.43050112,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739319404189,3.43050112,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739319405610,3.51332066,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739319406594,4.29082066,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739319406792,4.29082066,2613.6,2613.2,3.82667]
["bitfinex","ETHUSD",1739319406961,4.29082066,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1739319407171,4.29082066,2613.6,2613.2,7.65325]
["bitfinex","ETHUSD",1739319407362,4.29082066,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1739319407669,3.43050112,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1739319408063,0.08278558,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739319408486,0.7775,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1739319408700,0.08264973,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1739319408985,3.43050112,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1739319409348,3.51315085,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1739319409551,3.51315085,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1739319409751,3.43050112,2612.7,2612.4,7.65562]
["bitfinex","ETHUSD",1739319409987,3.43050112,2612.5,2612.4,3.8278]
["bitfinex","ETHUSD",1739319410185,3.43050112,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1739319410362,3.51276868,2612.5,2612.3,7.65606]
["bitfinex","ETHUSD",1739319410684,3.51276868,2612.5,2612.1,3.83321]
["bitfinex","ETHUSD",1739319410983,3.43050112,2612.2,2612.1,3.83321]
["bitfinex","ETHUSD",1739319411198,3.43050112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319411404,3.43050112,2612.2,2612.1,3.83333]
["bitfinex","ETHUSD",1739319411608,3.51112954,2612.2,2612.1,3.83333]
["bitfinex","ETHUSD",1739319421996,3.43050112,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1739319422809,3.43050112,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1739319423402,3.43050112,2612.5,2612.2,7.65636]
["bitfinex","ETHUSD",1739319423711,3.43050112,2612.5,2612.2,7.65628]
["bitfinex","ETHUSD",1739319423871,0.08036498,2612.4,2612.3,3.828]
["bitfinex","ETHUSD",1739319424083,0.08036498,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1739319424300,0.08036498,2612.4,2612.2,7.65621]
["bitfinex","ETHUSD",1739319424523,0.08036498,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1739319425243,0.08036498,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739319425244,0.7564,2612.3,2612.1,0.005]
["bitfinex","ETHUSD",1739319425391,3.43050112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319425592,3.5108661,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319428173,0.08036498,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319428324,0.08036498,2612.2,2612.1,3.83333]
["bitfinex","ETHUSD",1739319428522,3.43050112,2612.5,2612.1,3.83333]
["bitfinex","ETHUSD",1739319428523,3.43050112,2612.5,2612.3,3.82799]
["bitfinex","ETHUSD",1739319430106,0.7564,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1739319430309,3.43050112,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1739319430706,8.80050112,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739319431651,8.80050112,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1739319431817,9.76357123,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1739319432023,3.43050112,2612.5,2612.4,3.82778]
["bitfinex","ETHUSD",1739319432653,0.8302,2612.4,2612.2,3.82808]
["bitfinex","ETHUSD",1739319432860,0.8302,2612.4,2612.1,3.83331]
["bitfinex","ETHUSD",1739319433161,3.43050112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319433310,8.80050112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319433505,9.63070112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319434523,13.45889112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319436574,9.63070112,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319436841,14.12982171,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319437148,17.56782283,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319437602,14.13732171,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319438549,10.30163171,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319438768,14.12982171,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739319439051,20.74482053,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319440882,21.29482053,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319442529,22.04658024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319445032,22.23732151,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319445413,21.58732151,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319445621,21.39658024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319445784,21.68258024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319447507,21.78258024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319447823,22.33258024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319448200,21.68258024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319448516,18.25207912,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319449085,21.68258024,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319450198,17.96607912,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319450519,14.20681941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319451094,17.20681941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319451513,16.37661941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319453890,12.54842941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319454089,16.37661941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319455434,12.54842941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319456047,9.54842941,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319456515,8.87749882,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319458620,8.87749882,2612.2,2612.1,3.82834]
["bitfinex","ETHUSD",1739319460069,0.0769977,2612.2,2612.1,4.63784]
["bitfinex","ETHUSD",1739319460265,5.37,2612.5,2612.1,4.63784]
["bitfinex","ETHUSD",1739319460420,5.37,2612.5,2612.4,4.63739]
["bitfinex","ETHUSD",1739319462141,0.01710849,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739319462460,5.37,2613.0,2612.9,4.63666]
["bitfinex","ETHUSD",1739319462662,5.37,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739319463924,5.37,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1739319464130,9.19658,2613.3,2612.9,0.8095]
["bitfinex","ETHUSD",1739319464373,3.43050112,2613.0,2612.9,0.8095]
["bitfinex","ETHUSD",1739319465583,3.43050112,2613.0,2612.9,4.63666]
["bitfinex","ETHUSD",1739319467161,8.80050112,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1739319467981,8.80050112,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739319468273,5.37,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739319468974,5.44056353,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739319469129,0.07056353,2613.3,2613.2,4.63622]
["bitfinex","ETHUSD",1739319469329,3.53e-06,2613.3,2613.2,9.04002]
["bitfinex","ETHUSD",1739319469534,3e-06,2613.3,2613.2,9.04002]
["bitfinex","ETHUSD",1739319469780,5.37,2614.1,2614.0,0.8095]
["bitfinex","ETHUSD",1739319469987,5.37,2614.4,2614.0,0.8095]
["bitfinex","ETHUSD",1739319470147,5.37,2614.4,2614.0,4.63496]
["bitfinex","ETHUSD",1739319470675,5.37,2614.4,2614.0,0.8095]
["bitfinex","ETHUSD",1739319470919,5.37,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1739319471180,5.37,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739319471383,5.37,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1739319472481,5.37,2614.4,2614.0,0.8095]
["bitfinex","ETHUSD",1739319472832,5.37,2614.4,2614.0,4.63492]
["bitfinex","ETHUSD",1739319473182,5.37,2614.4,2614.0,1.272992]
["bitfinex","ETHUSD",1739319473361,5.37,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739319473581,5.37,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739319473780,8.80050112,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1739319473998,5.37,2614.8,2614.5,4.63431]
["bitfinex","ETHUSD",1739319474496,5.37,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1739319474904,5.37,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739319476896,8.80050112,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1739319477108,8.80050112,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1739319477600,8.80050112,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1739319478277,8.80050112,2615.1,2614.8,7.64866]
["bitfinex","ETHUSD",1739319478796,8.80050112,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1739319479092,8.80050112,2615.1,2614.8,7.64859]
["bitfinex","ETHUSD",1739319479282,8.80050112,2615.1,2614.5,0.8095]
["bitfinex","ETHUSD",1739319479694,8.80050112,2615.1,2614.8,7.64853]
["bitfinex","ETHUSD",1739319479887,8.80050112,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1739319480087,8.80050112,2615.1,2614.8,7.64852]
["bitfinex","ETHUSD",1739319480473,8.80050112,2615.1,2614.9,3.8242]
["bitfinex","ETHUSD",1739319480790,8.80050112,2615.1,2614.8,7.64851]
["bitfinex","ETHUSD",1739319481325,8.80050112,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1739319482014,8.80050112,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1739319482823,8.80050112,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739319482991,5.37,2615.1,2615.0,5.376914]
["bitfinex","ETHUSD",1739319483186,5.37,2615.1,2615.0,5.926914]
["bitfinex","ETHUSD",1739319483819,5.4368636,2615.1,2615.0,5.926914]
["bitfinex","ETHUSD",1739319485034,5.4368636,2615.1,2615.0,0.788]
["bitfinex","ETHUSD",1739319485236,5.4368636,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1739319485404,5.4368636,2615.1,2614.9,7.64829]
["bitfinex","ETHUSD",1739319485930,5.4368636,2615.1,2614.7,4.61243]
["bitfinex","ETHUSD",1739319486143,5.4368636,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1739319486492,5.4368636,2615.1,2614.7,0.788]
["bitfinex","ETHUSD",1739319486692,5.4368636,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1739319487626,5.4368636,2615.1,2614.7,4.61243]
["bitfinex","ETHUSD",1739319487829,5.4368636,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739319488225,5.4368636,2615.1,2614.7,4.61246]
["bitfinex","ETHUSD",1739319488531,0.8047,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1739319488712,0.0669489,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1739319489332,0.0669489,2614.9,2614.5,3.82468]
["bitfinex","ETHUSD",1739319489650,7.25489112,2614.8,2614.4,0.788]
["bitfinex","ETHUSD",1739319490018,0.06688066,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1739319490202,0.06688066,2614.7,2614.1,5.025401]
["bitfinex","ETHUSD",1739319490645,3.82462,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739319491013,0.06667591,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1739319491247,0.06667591,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1739319491618,7.25488112,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739319491815,0.06655646,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1739319492125,0.06655646,2614.4,2614.3,3.8251]
["bitfinex","ETHUSD",1739319492437,3.43050112,2614.5,2614.1,1.200131]
["bitfinex","ETHUSD",1739319492604,0.06659059,2614.4,2614.1,1.200131]
["bitfinex","ETHUSD",1739319492804,0.06659059,2614.4,2614.1,5.025531]
["bitfinex","ETHUSD",1739319493224,3.43050112,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1739319493441,0.8191,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739319493920,0.06651379,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1739319494129,0.06651379,2614.5,2614.1,5.025451]
["bitfinex","ETHUSD",1739319494317,0.06651379,2614.5,2614.2,3.82521]
["bitfinex","ETHUSD",1739319495258,0.06651379,2614.5,2614.1,5.025431]
["bitfinex","ETHUSD",1739319495452,0.06651379,2614.5,2614.1,8.850731]
["bitfinex","ETHUSD",1739319495601,0.06651379,2614.5,2614.2,0.8850731]
["bitfinex","ETHUSD",1739319495807,0.06651379,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1739319496057,0.06651379,2614.5,2614.3,7.65005]
["bitfinex","ETHUSD",1739319496356,0.06618105,2614.4,2614.1,4.64289]
["bitfinex","ETHUSD",1739319496654,0.06618105,2614.4,2614.1,4.643]
["bitfinex","ETHUSD",1739319496846,9.19461,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739319497358,3.89095078,2614.6,2614.1,4.643]
["bitfinex","ETHUSD",1739319497655,5.37,2614.5,2614.1,4.643]
["bitfinex","ETHUSD",1739319497854,9.19483,2614.5,2613.9,3.82556]
["bitfinex","ETHUSD",1739319498057,3.43050112,2614.1,2613.8,0.8176]
["bitfinex","ETHUSD",1739319498273,7.25593112,2614.1,2613.6,9.05532129]
["bitfinex","ETHUSD",1739319498567,6.25528958,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739319498736,6.25528958,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1739319499062,5.43618958,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1739319499222,5.43618958,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1739319499420,5.43618958,2614.0,2613.7,4.18296361]
["bitfinex","ETHUSD",1739319500058,5.43618958,2614.0,2613.7,0.35705361]
["bitfinex","ETHUSD",1739319500455,5.43618958,2614.0,2613.8,0.2857251]
["bitfinex","ETHUSD",1739319501159,3.8257,2613.9,2613.8,0.2857251]
["bitfinex","ETHUSD",1739319501361,10.0148,2613.9,2613.8,0.2857251]
["bitfinex","ETHUSD",1739319501671,13.08779816,2613.9,2613.8,0.2857251]
["bitfinex","ETHUSD",1739319501977,13.08779816,2613.9,2612.9,0.8176]
["bitfinex","ETHUSD",1739319501978,0.8191,2613.4,2613.3,0.2857251]
["bitfinex","ETHUSD",1739319502163,4.24960112,2613.4,2613.3,0.2857251]
["bitfinex","ETHUSD",1739319502524,16.51134996,2613.4,2613.3,0.2857251]
["bitfinex","ETHUSD",1739319502781,17.10594769,2613.4,2613.3,0.2857251]
["bitfinex","ETHUSD",1739319503059,17.11344769,2613.4,2613.3,5.1e-06]
["bitfinex","ETHUSD",1739319503230,17.11344769,2613.4,2613.0,0.35730721]
["bitfinex","ETHUSD",1739319503231,3.0,2613.3,2613.0,0.35730721]
["bitfinex","ETHUSD",1739319503425,8.02557112,2613.1,2613.0,0.35730721]
["bitfinex","ETHUSD",1739319503665,3.8274,2612.8,2612.1,5.00771721]
["bitfinex","ETHUSD",1739319503824,3.43050112,2612.6,2612.1,5.00771721]
["bitfinex","ETHUSD",1739319504025,3.43050112,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1739319504265,0.06332905,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1739319504428,0.06332905,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1739319504767,0.06332905,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739319504977,0.06332905,2612.5,2612.3,4.71158572]
["bitfinex","ETHUSD",1739319507079,3.82806,2612.3,2612.1,1e-05]
["bitfinex","ETHUSD",1739319507238,3.43050112,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319507568,3.493702,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319509374,3.493702,2612.2,2612.1,3.82834]
["bitfinex","ETHUSD",1739319511117,8.863702,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319512991,8.863702,2612.2,2612.1,3.82834]
["bitfinex","ETHUSD",1739319513394,8.863702,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319514009,10.5124722,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319515922,17.3406622,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319516093,20.77866332,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319521436,17.3481622,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319521636,20.77866332,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319522437,17.3481622,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319522739,20.77866332,2612.2,2612.1,1e-05]
["bitfinex","ETHUSD",1739319523629,20.77866332,2612.2,2611.0,0.7625]
["bitfinex","ETHUSD",1739319523827,3.43050112,2611.3,2610.8,4.59263]
["bitfinex","ETHUSD",1739319524329,3.43050112,2611.0,2610.8,4.59263]
["bitfinex","ETHUSD",1739319524643,3.43050112,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1739319524946,0.06194442,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1739319525237,3.43050112,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1739319525444,3.43050112,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1739319525638,3.43050112,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1739319525838,0.06112335,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1739319526282,3.43050112,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1739319526557,0.0607297,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1739319526761,3.43050112,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739319526922,3.43050112,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739319527123,3.43050112,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739319527322,4.31055123,2610.3,2609.9,0.7625]
["bitfinex","ETHUSD",1739319527654,4.31055123,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739319528056,5.37,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1739319528261,5.37,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1739319528626,5.37,2610.5,2609.7,0.7625]
["bitfinex","ETHUSD",1739319528834,3.43050112,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1739319529351,0.05692204,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1739319529550,3.43050112,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739319529732,5.37,2610.5,2610.3,3.83092]
["bitfinex","ETHUSD",1739319530247,5.37,2610.5,2610.2,4.59362]
["bitfinex","ETHUSD",1739319530427,5.37,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739319530623,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739319531161,5.37,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739319531370,5.37,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739319531658,8.80050112,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319531863,3.43050112,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319533632,3.43050112,2611.5,2611.3,4.592]
["bitfinex","ETHUSD",1739319534153,3.43050112,2611.5,2611.3,4.59191]
["bitfinex","ETHUSD",1739319534328,3.43050112,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739319534535,3.43050112,2611.2,2611.1,3.8297]
["bitfinex","ETHUSD",1739319535026,3.43050112,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739319535564,3.43050112,2611.2,2611.0,7.6598]
["bitfinex","ETHUSD",1739319535748,3.43050112,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1739319536264,3.77355123,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739319536459,3.43050112,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1739319536667,3.43050112,2610.6,2610.5,3.83065]
["bitfinex","ETHUSD",1739319536859,8.80050112,2610.6,2610.5,3.83065]
["bitfinex","ETHUSD",1739319537270,9.68055123,2610.6,2610.2,3.83097]
["bitfinex","ETHUSD",1739319537434,8.80050112,2610.6,2610.2,3.83097]
["bitfinex","ETHUSD",1739319537628,3.43050112,2610.3,2610.0,0.8332]
["bitfinex","ETHUSD",1739319537831,3.43050112,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739319538032,3.43050112,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1739319538966,3.43050112,2610.0,2609.8,7.66317]
["bitfinex","ETHUSD",1739319539267,3.43050112,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739319539672,5.37,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1739319539964,0.05450822,2610.2,2610.1,3.83126]
["bitfinex","ETHUSD",1739319540173,5.37,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1739319540376,0.05450822,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1739319540531,8.23653629,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1739319540735,4.40535629,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1739319541146,0.05450822,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1739319541368,0.05450822,2609.8,2609.4,0.8332]
["bitfinex","ETHUSD",1739319541773,0.05450822,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1739319542079,0.05450822,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319542243,5.42450822,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739319544264,5.42450822,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1739319544470,5.42450822,2609.8,2609.7,4.66505]
["bitfinex","ETHUSD",1739319544670,5.42450822,2609.8,2609.7,5.21505]
["bitfinex","ETHUSD",1739319544906,5.42450822,2609.8,2609.7,5.57217874]
["bitfinex","ETHUSD",1739319546182,8.22e-06,2609.8,2609.7,8.57967874]
["bitfinex","ETHUSD",1739319546350,5.37,2610.4,2609.9,0.8332]
["bitfinex","ETHUSD",1739319546550,3.45458,2611.0,2610.4,0.8332]
["bitfinex","ETHUSD",1739319546764,3.45458,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319547159,3.45458,2611.0,2610.9,4.66329]
["bitfinex","ETHUSD",1739319549259,3.45458,2611.0,2610.9,5.9055711]
["bitfinex","ETHUSD",1739319549580,3.45458,2611.0,2610.9,6.19132584]
["bitfinex","ETHUSD",1739319551050,3.45458,2611.6,2610.9,2.36123584]
["bitfinex","ETHUSD",1739319551351,3.45458,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739319551673,3.45458,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1739319552070,3.45458,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1739319552279,3.45458,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1739319553262,3.45458,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319553873,3.50905389,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319554785,3.50905389,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739319554996,3.50905389,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319558000,3.50905389,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1739319558199,3.50905389,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739319558411,3.50905389,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739319558961,3.50905389,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739319559167,3.50905389,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739319563396,3.50905389,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739319564085,4.21482104,2611.5,2610.9,0.7688]
["bitfinex","ETHUSD",1739319564300,7.66940104,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739319564607,0.05447389,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1739319564772,0.05447389,2611.4,2611.0,7.65971]
["bitfinex","ETHUSD",1739319564970,3.43812104,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739319565290,3.43812104,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1739319565291,0.758,2611.1,2610.6,4.63812]
["bitfinex","ETHUSD",1739319565490,3.43812104,2610.9,2610.6,7.66087]
["bitfinex","ETHUSD",1739319565693,3.43812104,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1739319565904,0.05447389,2610.8,2610.7,3.83029]
["bitfinex","ETHUSD",1739319566312,0.05447389,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1739319566616,0.05447389,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739319566902,0.05447389,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1739319567525,0.05447389,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739319572329,0.05447389,2610.8,2610.7,4.596471]
["bitfinex","ETHUSD",1739319572498,0.05447389,2610.8,2610.7,5.404171]
["bitfinex","ETHUSD",1739319572711,3.45458,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319573812,3.50653917,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319573995,0.05195917,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739319574201,3.45458,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1739319574513,0.05195917,2611.2,2611.0,3.82984]
["bitfinex","ETHUSD",1739319574917,4.19612104,2611.2,2610.3,0.8077]
["bitfinex","ETHUSD",1739319575120,3.43812104,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739319575300,3.43812104,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739319575503,4.19612104,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1739319576202,4.19612104,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1739319576402,4.19612104,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739319576618,4.19612104,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739319576840,3.43812104,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739319577143,3.45458,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739319578147,3.45458,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1739319578676,3.45458,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739319579155,3.45458,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1739319579354,3.45458,2611.3,2611.2,5.281363]
["bitfinex","ETHUSD",1739319580348,3.45458,2611.3,2611.2,5.56800151]
["bitfinex","ETHUSD",1739319580855,3.45458,2611.7,2611.2,5.56800151]
["bitfinex","ETHUSD",1739319581162,3.45458,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739319581848,4.21258,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1739319582050,4.21258,2612.0,2611.8,3.82867]
["bitfinex","ETHUSD",1739319582700,4.21258,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1739319582902,4.21258,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1739319583336,4.21258,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1739319583800,4.21258,2612.0,2611.2,0.55]
["bitfinex","ETHUSD",1739319584002,4.21258,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1739319584203,4.21258,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1739319584432,3.43812104,2611.8,2611.6,3.82902]
["bitfinex","ETHUSD",1739319584839,3.43812104,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739319585136,3.43812104,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319585547,3.43812104,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1739319585751,3.43812104,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1739319586218,3.43812104,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319588283,3.43812104,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1739319588579,3.43812104,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739319588879,3.43812104,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739319589037,3.43812104,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319589379,3.43812104,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1739319589782,3.43812104,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739319590198,3.45458,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739319590360,3.43812104,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739319591457,3.43812104,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1739319592057,3.43812104,2612.4,2612.2,7.65626]
["bitfinex","ETHUSD",1739319592377,3.43812104,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739319593159,3.43812104,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1739319594900,6.82731,2612.8,2612.2,0.382809]
["bitfinex","ETHUSD",1739319594901,3.43812104,2612.7,2612.2,0.382809]
["bitfinex","ETHUSD",1739319595063,3.43812104,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739319598271,3.43812104,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1739319598821,6.89270104,2612.7,2612.5,7.65539]
["bitfinex","ETHUSD",1739319598983,6.89270104,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739319599518,3.45458,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739319602673,3.45458,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739319603126,4.25748,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739319603571,4.25748,2613.1,2612.7,4.58531]
["bitfinex","ETHUSD",1739319603772,3.43812104,2613.0,2612.3,3.82795]
["bitfinex","ETHUSD",1739319604020,0.8029,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1739319604523,3.43812104,2612.4,2611.7,0.77519795]
["bitfinex","ETHUSD",1739319604835,3.43812104,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1739319605174,0.05388879,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1739319605487,0.05388879,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1739319606307,0.05388879,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1739319606308,3.43812104,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1739319606797,0.05388879,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1739319607987,0.05388879,2612.0,2611.4,4.62778]
["bitfinex","ETHUSD",1739319608187,3.43812104,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739319608598,3.43812104,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739319608599,0.8029,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739319608819,0.85678879,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1739319609118,0.85678879,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1739319609338,0.85678879,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1739319609481,3.43812104,2611.5,2611.2,3.82953]
["bitfinex","ETHUSD",1739319609836,3.43812104,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739319609984,3.43812104,2611.2,2611.0,3.82989]
["bitfinex","ETHUSD",1739319610301,3.43812104,2611.2,2610.8,4.213195]
["bitfinex","ETHUSD",1739319610476,0.88492594,2611.1,2610.8,4.213155]
["bitfinex","ETHUSD",1739319610673,0.88492594,2611.1,2610.8,8.043295]
["bitfinex","ETHUSD",1739319610873,0.88492594,2611.1,2610.8,4.213155]
["bitfinex","ETHUSD",1739319611079,0.88492594,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739319611080,3.43812104,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1739319611275,3.43812104,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739319611510,0.8315,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1739319611511,3.43812104,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739319611682,3.43812104,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1739319612117,3.43812104,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1739319612411,0.05319435,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739319612819,0.05285975,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739319612983,7.26809104,2611.0,2610.4,3.83083]
["bitfinex","ETHUSD",1739319613312,3.43812104,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1739319613811,4.45767392,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1739319613990,4.45767392,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739319614710,9.18952131,2610.6,2609.9,0.7752]
["bitfinex","ETHUSD",1739319614915,4.40481417,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739319615077,7.85939417,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739319615278,0.05283401,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1739319615515,7.85939417,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739319615680,7.85939417,2610.3,2609.6,3.83188]
["bitfinex","ETHUSD",1739319615681,4.40481417,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1739319616194,0.05267096,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739319616813,0.05267096,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739319617918,0.05267096,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739319618283,0.05267096,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1739319619217,3.50725096,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1739319620282,3.50725096,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739319622535,8.34594023,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1739319622734,8.34594023,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739319623329,7.91206513,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739319623635,3.50725096,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739319624219,0.05267096,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739319624417,0.786,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1739319624652,4.40481417,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1739319624854,0.786,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739319625151,4.40481417,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1739319625343,3.45458,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1739319625538,3.45458,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739319625739,3.45458,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1739319625950,0.05060302,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1739319626124,0.05060302,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739319626322,0.786,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1739319626946,0.05060302,2609.4,2609.3,3.83234]
["bitfinex","ETHUSD",1739319628353,3.50518302,2609.4,2609.3,4.61304971]
["bitfinex","ETHUSD",1739319629328,3.50518302,2609.4,2609.3,3.83234]
["bitfinex","ETHUSD",1739319629728,3.50518302,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1739319630324,3.50518302,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739319630670,0.786,2609.3,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319630822,8.64539417,2609.3,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319631272,0.05008784,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319631938,9.51499389,2609.3,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319632133,0.05008784,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319632339,13.34753389,2609.3,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319632538,0.05008784,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319632759,0.66542946,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319632933,0.7155173,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319633969,4.5481073,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319634339,8.0026873,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319634584,8.7886873,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319635145,11.7886873,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319636954,16.20100147,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319637458,11.7886873,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319637769,15.2347431,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319637976,18.6882989,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319638135,19.2382989,2609.2,2609.1,0.1421771]
["bitfinex","ETHUSD",1739319638341,19.5382989,2609.2,2609.1,7.1e-06]
["bitfinex","ETHUSD",1739319638569,0.786,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1739319638877,3.4460558,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739319639550,3.4946313,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739319639754,0.0485755,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739319639960,5.19887192,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1739319640160,0.04652972,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739319640360,5.19887192,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1739319640857,5.19887192,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1739319641344,3.45458,2608.3,2608.1,4.5869]
["bitfinex","ETHUSD",1739319641552,3.45458,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739319647888,4.21178,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1739319648212,4.41287192,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1739319648417,4.41287192,2608.2,2607.9,7.66883]
["bitfinex","ETHUSD",1739319648616,4.41287192,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1739319648815,0.04502464,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739319649186,3.49960464,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739319650825,3.49960464,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739319651133,3.49960464,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739319651424,3.49960464,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739319652588,3.49960464,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1739319652825,3.49960464,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739319653821,3.92909562,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1739319654026,7.76330562,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1739319654925,3.92909562,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1739319655485,3.92909562,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739319657494,3.92909562,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739319657724,0.7534,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1739319658089,0.7534,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1739319658328,0.04499882,2607.7,2607.5,3.83497]
["bitfinex","ETHUSD",1739319658531,0.7534,2607.8,2607.5,3.83497]
["bitfinex","ETHUSD",1739319658691,0.04499882,2607.6,2607.5,3.83497]
["bitfinex","ETHUSD",1739319658891,3.45458,2607.7,2607.5,3.83497]
["bitfinex","ETHUSD",1739319659113,0.04499882,2607.6,2607.5,3.83497]
["bitfinex","ETHUSD",1739319659311,0.04499882,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739319659312,4.88316862,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739319659487,8.33774862,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1739319660127,8.33774862,2607.6,2607.3,4.12193105]
["bitfinex","ETHUSD",1739319660330,8.33774862,2607.6,2607.3,0.28664105]
["bitfinex","ETHUSD",1739319660691,8.33774862,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739319660692,0.0075,2607.3,2606.0,0.7667]
["bitfinex","ETHUSD",1739319661005,4.41287192,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1739319661205,4.41287192,2606.6,2606.5,3.9787371]
["bitfinex","ETHUSD",1739319661637,3.49624451,2606.6,2606.5,3.9787371]
["bitfinex","ETHUSD",1739319662020,3.49624451,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319662224,3.84586896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319663257,7.68227896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319663559,3.84586896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319663864,6.84586896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319664027,8.43567896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319664461,4.59926896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319665461,8.43567896,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739319666062,3.83724,2606.1,2605.5,4.60464]
["bitfinex","ETHUSD",1739319666230,0.7534,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739319666426,0.7534,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1739319666631,3.88055911,2605.8,2605.2,3.83841]
["bitfinex","ETHUSD",1739319666832,3.45175362,2605.3,2605.2,3.83846]
["bitfinex","ETHUSD",1739319667359,3.49433204,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1739319668258,3.49433204,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739319668763,3.49433204,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1739319668991,3.45175362,2605.0,2604.8,0.7667]
["bitfinex","ETHUSD",1739319669279,3.45175362,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1739319669444,0.8075,2604.8,2604.0,0.8943771]
["bitfinex","ETHUSD",1739319669644,3.45175362,2604.1,2604.0,4.7421171]
["bitfinex","ETHUSD",1739319669858,3.45175362,2604.1,2604.0,4.7346171]
["bitfinex","ETHUSD",1739319670062,3.49433204,2604.1,2604.0,4.7346171]
["bitfinex","ETHUSD",1739319670279,3.45175362,2604.1,2604.0,0.1421771]
["bitfinex","ETHUSD",1739319670477,3.45175362,2604.1,2604.0,3.9824171]
["bitfinex","ETHUSD",1739319670781,3.49433204,2604.1,2604.0,3.9824171]
["bitfinex","ETHUSD",1739319671077,3.49433204,2604.1,2604.0,0.1421771]
["bitfinex","ETHUSD",1739319671447,3.84376524,2604.1,2604.0,0.1421771]
["bitfinex","ETHUSD",1739319671651,4.82002092,2604.1,2604.0,0.1421771]
["bitfinex","ETHUSD",1739319672049,3.84039,2603.9,2602.2,0.7522]
["bitfinex","ETHUSD",1739319672263,4.4280093,2602.5,2602.3,3.84262]
["bitfinex","ETHUSD",1739319672498,4.4280093,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739319672710,4.4280093,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739319672882,4.4280093,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739319673080,4.4280093,2604.0,2603.2,0.0075]
["bitfinex","ETHUSD",1739319673264,4.4280093,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739319673464,4.4280093,2604.3,2604.2,3.83982]
["bitfinex","ETHUSD",1739319673886,4.4280093,2604.3,2604.0,3.8401]
["bitfinex","ETHUSD",1739319674251,4.4280093,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1739319674568,4.4280093,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1739319674774,4.4280093,2603.7,2603.4,4.59332]
["bitfinex","ETHUSD",1739319675151,4.4280093,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1739319675354,4.4280093,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1739319675551,4.4280093,2603.4,2603.2,7.6826]
["bitfinex","ETHUSD",1739319675760,4.4280093,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1739319676161,0.8075,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1739319676489,4.4280093,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1739319676886,4.4280093,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739319677061,4.4280093,2604.3,2603.7,4.59274]
["bitfinex","ETHUSD",1739319677258,4.4280093,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1739319677772,4.4280093,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739319678251,4.4280093,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1739319678688,4.4280093,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739319679054,4.4280093,2604.6,2604.5,3.83938]
["bitfinex","ETHUSD",1739319679687,7.4280093,2604.6,2604.5,3.83938]
["bitfinex","ETHUSD",1739319679913,4.4280093,2604.6,2604.5,3.83938]
["bitfinex","ETHUSD",1739319680083,4.4280093,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739319681074,4.4280093,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1739319681298,4.4280093,2604.6,2604.3,4.59195]
["bitfinex","ETHUSD",1739319681520,4.4280093,2604.6,2604.2,3.83989]
["bitfinex","ETHUSD",1739319681685,4.4280093,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739319681873,4.4280093,2604.6,2604.2,3.83989]
["bitfinex","ETHUSD",1739319682070,4.95156023,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739319682906,4.4280093,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1739319683101,4.4280093,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1739319683469,4.4280093,2604.3,2603.7,0.7522]
["bitfinex","ETHUSD",1739319683822,4.4280093,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1739319684697,4.4280093,2604.3,2604.0,7.68046]
["bitfinex","ETHUSD",1739319684896,4.4280093,2604.3,2604.0,7.68038]
["bitfinex","ETHUSD",1739319685097,4.4280093,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1739319685434,4.4280093,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1739319685619,4.4280093,2604.3,2604.0,7.68028]
["bitfinex","ETHUSD",1739319685825,4.4280093,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1739319685997,4.4280093,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1739319686606,4.4280093,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1739319686801,4.4280093,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1739319687027,4.4280093,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739319687203,4.4280093,2604.9,2604.7,3.83916]
["bitfinex","ETHUSD",1739319687408,4.4280093,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1739319688003,3.83906,2604.8,2604.0,0.8033]
["bitfinex","ETHUSD",1739319688228,4.4280093,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1739319688406,4.4280093,2604.1,2603.9,3.84026]
["bitfinex","ETHUSD",1739319688605,0.03759437,2604.0,2603.7,3.84064]
["bitfinex","ETHUSD",1739319688942,0.03759437,2604.0,2603.9,3.84038]
["bitfinex","ETHUSD",1739319690154,0.03759437,2604.0,2603.2,0.0075]
["bitfinex","ETHUSD",1739319690155,0.48415474,2604.0,2602.6,3.84231]
["bitfinex","ETHUSD",1739319690299,4.4280093,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1739319690501,0.80570935,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1739319690832,4.4280093,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739319691357,4.46484347,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739319691560,4.46484347,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1739319691767,4.46484347,2603.5,2602.8,0.015]
["bitfinex","ETHUSD",1739319692063,4.46484347,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739319692064,0.03683417,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739319692264,0.03683417,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1739319692559,4.4280093,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1739319692729,0.03675639,2603.4,2603.3,3.84117]
["bitfinex","ETHUSD",1739319692925,4.4280093,2603.5,2603.1,3.84151]
["bitfinex","ETHUSD",1739319693164,0.03675639,2603.4,2603.1,7.68299]
["bitfinex","ETHUSD",1739319693364,0.03675639,2603.4,2602.9,4.64516]
["bitfinex","ETHUSD",1739319693670,0.94415996,2603.4,2602.9,4.64506]
["bitfinex","ETHUSD",1739319694023,3.84172,2603.0,2602.3,3.8427]
["bitfinex","ETHUSD",1739319694266,5.1964093,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1739319694460,5.1964093,2602.8,2602.2,3.8429]
["bitfinex","ETHUSD",1739319694647,4.4280093,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739319694851,4.4280093,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1739319695030,4.4280093,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1739319695239,0.03661811,2602.4,2602.2,3.84286]
["bitfinex","ETHUSD",1739319695433,0.03661811,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739319695768,0.03661811,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1739319696068,0.03661811,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739319696255,0.03661811,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1739319696839,0.03661811,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739319697176,0.03661811,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1739319697531,0.03661811,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739319698139,0.03661811,2602.4,2602.3,4.619305]
["bitfinex","ETHUSD",1739319698338,5.1964093,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739319699017,4.4280093,2602.8,2602.7,7.6841]
["bitfinex","ETHUSD",1739319699269,4.4280093,2603.4,2602.5,0.7978]
["bitfinex","ETHUSD",1739319699439,4.4280093,2603.4,2603.1,3.84145]
["bitfinex","ETHUSD",1739319700183,4.87081023,2603.4,2602.5,0.7978]
["bitfinex","ETHUSD",1739319700383,4.4280093,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1739319700571,4.4280093,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1739319700751,5.2322093,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1739319701088,3.84241,2602.6,2602.1,0.005]
["bitfinex","ETHUSD",1739319701390,4.4280093,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319701536,4.4280093,2602.4,2602.1,3.84804]
["bitfinex","ETHUSD",1739319701965,4.4280093,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319702167,8.2706993,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319702370,9.30492435,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319702546,5.46222435,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319703772,5.46222435,2602.4,2602.1,3.84804]
["bitfinex","ETHUSD",1739319703977,5.46222435,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319704284,4.4280093,2602.4,2602.1,0.005]
["bitfinex","ETHUSD",1739319704712,4.6695,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739319705292,0.8266,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739319707462,7.6695,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739319707726,6.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739319708004,9.18087593,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739319708565,9.18087593,2602.2,2601.4,3.9861571]
["bitfinex","ETHUSD",1739319708566,3.84375,2601.7,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319708829,5.2546093,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319709000,9.0985393,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319709782,5.2546093,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319709984,5.2546093,2601.5,2601.4,3.9862571]
["bitfinex","ETHUSD",1739319710186,4.4280093,2601.5,2601.4,3.9862571]
["bitfinex","ETHUSD",1739319710480,4.4280093,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739319711917,5.2546093,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1739319712083,4.4280093,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739319713200,4.4280093,2602.1,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319713406,4.4280093,2601.5,2601.4,3.9861271]
["bitfinex","ETHUSD",1739319713770,4.4280093,2601.5,2601.4,3.9862571]
["bitfinex","ETHUSD",1739319713972,4.4280093,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319714705,5.2546093,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319715023,4.4280093,2601.5,2601.4,3.9862571]
["bitfinex","ETHUSD",1739319715811,4.4280093,2601.8,2601.4,0.1421771]
["bitfinex","ETHUSD",1739319716107,4.4280093,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739319716894,4.4280093,2602.1,2602.0,3.84307]
["bitfinex","ETHUSD",1739319717765,4.4280093,2602.1,2601.4,0.61782481]
["bitfinex","ETHUSD",1739319717993,4.4280093,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739319718506,4.4280093,2602.6,2601.5,3.84393]
["bitfinex","ETHUSD",1739319718507,4.4280093,2602.0,2601.9,3.84322]
["bitfinex","ETHUSD",1739319718710,4.4280093,2602.3,2601.6,3.84378]
["bitfinex","ETHUSD",1739319719005,4.4280093,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1739319719316,4.4280093,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739319720604,4.4280093,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1739319720905,4.4280093,2602.3,2601.4,0.1496771]
["bitfinex","ETHUSD",1739319720906,8.2708393,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1739319721097,4.4280093,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1739319721294,4.4280093,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1739319721480,5.57296032,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1739319722083,5.57296032,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1739319722313,9.41581032,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739319722611,5.57296032,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1739319723308,4.4280093,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739319723697,4.4280093,2602.6,2602.3,7.68531]
["bitfinex","ETHUSD",1739319723888,4.4280093,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1739319724081,4.4280093,2602.6,2601.8,0.7702]
["bitfinex","ETHUSD",1739319724282,0.7652,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1739319724485,4.4280093,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1739319724715,4.4280093,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1739319724899,4.4280093,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1739319725103,4.4280093,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1739319725792,4.4280093,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1739319726113,4.4280093,2603.5,2603.0,7.68334]
["bitfinex","ETHUSD",1739319726317,0.51932093,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1739319726615,0.51932093,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1739319726989,0.51932093,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1739319727322,4.4280093,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1739319727479,4.4280093,2603.8,2603.2,0.7702]
["bitfinex","ETHUSD",1739319727683,4.4280093,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1739319727914,4.87081023,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1739319728302,4.87081023,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1739319728507,4.87081023,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1739319729044,4.87081023,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1739319729181,4.4280093,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1739319729590,4.4280093,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1739319730398,4.4280093,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1739319730590,4.4280093,2603.8,2603.2,4.61151]
["bitfinex","ETHUSD",1739319730986,4.4280093,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1739319731177,4.4280093,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1739319731403,4.4280093,2603.5,2602.8,3.84194]
["bitfinex","ETHUSD",1739319731685,8.2691093,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1739319731879,5.72174823,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1739319732080,0.8274,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1739319732318,0.8274,2603.7,2603.5,3.84093]
["bitfinex","ETHUSD",1739319732632,0.8274,2603.7,2603.3,7.6824]
["bitfinex","ETHUSD",1739319732849,3.8274,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1739319733030,4.4280093,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1739319733213,4.4280093,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1739319733598,4.4280093,2604.1,2603.7,7.68116]
["bitfinex","ETHUSD",1739319733843,4.4280093,2604.1,2603.7,7.68117]
["bitfinex","ETHUSD",1739319734031,4.4280093,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1739319734216,4.4280093,2604.1,2603.4,3.87953714]
["bitfinex","ETHUSD",1739319734416,4.4280093,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739319734628,0.8274,2604.8,2604.0,0.0075]
["bitfinex","ETHUSD",1739319734832,5.2554093,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739319735302,5.2554093,2605.0,2604.1,4.60028]
["bitfinex","ETHUSD",1739319735505,0.291,2605.4,2603.7,0.7603]
["bitfinex","ETHUSD",1739319735506,4.4280093,2604.3,2603.7,0.7603]
["bitfinex","ETHUSD",1739319735726,4.87081023,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1739319736155,4.4280093,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1739319736459,5.2554093,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1739319736737,4.4280093,2604.6,2604.2,4.60014]
["bitfinex","ETHUSD",1739319736957,5.2554093,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1739319737504,5.2554093,2604.9,2604.4,7.67906]
["bitfinex","ETHUSD",1739319737736,9.0939593,2605.2,2604.4,0.843936]
["bitfinex","ETHUSD",1739319737914,4.4280093,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1739319738120,4.4280093,2605.5,2605.0,0.7603]
["bitfinex","ETHUSD",1739319738320,4.4280093,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1739319738651,4.4280093,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1739319739155,0.03828514,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1739319739651,0.03828514,2605.1,2604.7,4.59947]
["bitfinex","ETHUSD",1739319739850,5.15105458,2605.1,2604.4,0.7603]
["bitfinex","ETHUSD",1739319740016,5.15105458,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1739319740017,0.86568514,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1739319740212,0.86568514,2605.1,2604.4,0.7603]
["bitfinex","ETHUSD",1739319740419,0.03828514,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739319740609,0.8274,2605.4,2605.0,7.67743]
["bitfinex","ETHUSD",1739319740808,0.03844052,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739319741318,0.03844052,2605.3,2605.2,4.613679]
["bitfinex","ETHUSD",1739319741551,9.0929993,2605.8,2605.2,4.613679]
["bitfinex","ETHUSD",1739319741742,0.03844052,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1739319741947,3.83782,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1739319742145,0.03844052,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739319742311,3.83782,2605.7,2605.1,7.67724]
["bitfinex","ETHUSD",1739319742642,7.67566,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1739319742843,0.03844052,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739319743009,3.87635052,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739319744041,4.4280093,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1739319744241,3.83944,2604.6,2604.0,4.6005]
["bitfinex","ETHUSD",1739319744443,0.03844052,2604.5,2604.1,4.30005]
["bitfinex","ETHUSD",1739319744623,5.2554093,2604.9,2604.1,4.30011]
["bitfinex","ETHUSD",1739319744819,3.87761052,2604.8,2604.1,4.30011]
["bitfinex","ETHUSD",1739319745025,0.03844052,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1739319745220,3.87752052,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1739319745436,3.87752052,2604.8,2604.1,0.46005]
["bitfinex","ETHUSD",1739319745655,3.83939,2604.6,2604.1,0.46005]
["bitfinex","ETHUSD",1739319745834,3.87756052,2604.8,2604.1,0.46005]
["bitfinex","ETHUSD",1739319745835,3.83927,2604.7,2604.1,4.30006]
["bitfinex","ETHUSD",1739319746036,0.03844052,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1739319746346,3.83912,2604.8,2604.2,3.83995]
["bitfinex","ETHUSD",1739319746534,0.03844052,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1739319746735,5.2554093,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739319746948,4.4280093,2605.2,2604.5,0.7603]
["bitfinex","ETHUSD",1739319747244,3.83862,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1739319747446,4.4280093,2604.9,2604.5,0.7603]
["bitfinex","ETHUSD",1739319747745,4.4280093,2604.9,2604.5,4.59979]
["bitfinex","ETHUSD",1739319749128,4.4280093,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1739319749328,3.0,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739319749329,4.4280093,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1739319749821,8.2660393,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1739319750017,8.2660393,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739319750343,4.4280093,2605.5,2604.8,0.0075]
["bitfinex","ETHUSD",1739319750546,4.4280093,2605.5,2604.9,0.0075]
["bitfinex","ETHUSD",1739319750859,4.4280093,2605.5,2605.3,3.83828]
["bitfinex","ETHUSD",1739319751155,4.4280093,2605.8,2605.2,0.7603]
["bitfinex","ETHUSD",1739319751356,5.2554093,2606.1,2605.7,3.83769]
["bitfinex","ETHUSD",1739319751604,5.2554093,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1739319751853,0.8274,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1739319752623,4.4280093,2605.8,2605.3,7.67647]
["bitfinex","ETHUSD",1739319753158,3.83774,2605.7,2605.2,3.84596]
["bitfinex","ETHUSD",1739319753354,8.2656093,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1739319753864,3.83818,2605.4,2604.9,4.59915]
["bitfinex","ETHUSD",1739319754185,3.83838,2605.3,2604.7,4.5994]
["bitfinex","ETHUSD",1739319754474,8.2665893,2605.2,2604.5,4.68336]
["bitfinex","ETHUSD",1739319754771,3.83878,2605.0,2604.5,4.68336]
["bitfinex","ETHUSD",1739319754977,8.2674693,2604.6,2603.9,3.84024]
["bitfinex","ETHUSD",1739319755183,3.83969,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1739319755351,4.4280093,2604.2,2603.8,0.7603]
["bitfinex","ETHUSD",1739319755553,4.4280093,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1739319755755,0.03831965,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1739319755957,0.03831965,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1739319756276,0.03831965,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1739319756475,3.84033,2604.0,2603.5,0.7603]
["bitfinex","ETHUSD",1739319756675,3.84033,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1739319756676,4.4280093,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1739319756882,4.4280093,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1739319757075,0.03775837,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739319757376,0.03775837,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319757563,4.4280093,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1739319757969,0.03759425,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1739319758676,0.03759425,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1739319758976,0.03759425,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739319759283,0.03759425,2604.1,2603.8,4.59153]
["bitfinex","ETHUSD",1739319760751,3.87770425,2604.1,2603.4,3.84855]
["bitfinex","ETHUSD",1739319760950,4.4280093,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1739319761258,4.4280093,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1739319761469,0.03687751,2603.5,2603.1,4.225573]
["bitfinex","ETHUSD",1739319761656,0.03687751,2603.5,2603.2,0.0075]
["bitfinex","ETHUSD",1739319761857,0.03687751,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1739319762886,0.03687751,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1739319763042,0.03687751,2603.5,2603.2,0.0075]
["bitfinex","ETHUSD",1739319763250,0.03687751,2603.5,2603.2,3.84883]
["bitfinex","ETHUSD",1739319763444,0.03687751,2603.5,2603.4,3.85613]
["bitfinex","ETHUSD",1739319763647,4.4280093,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1739319763877,0.03664424,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1739319764279,0.03664424,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1739319764280,0.03664424,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739319764646,4.4280093,2604.5,2603.9,0.7511]
["bitfinex","ETHUSD",1739319764880,0.03664424,2604.4,2604.2,3.83985]
["bitfinex","ETHUSD",1739319765297,0.03664424,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1739319765495,0.03664424,2604.4,2603.9,0.7511]
["bitfinex","ETHUSD",1739319765699,0.03664424,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1739319766391,0.03664424,2604.4,2603.9,4.59147]
["bitfinex","ETHUSD",1739319766625,3.87634424,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1739319766791,4.4280093,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1739319767093,4.4280093,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1739319767295,0.03664424,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1739319767808,0.03664424,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1739319768009,0.03664424,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739319768158,5.2459093,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1739319768494,0.03664424,2604.4,2603.9,0.7511]
["bitfinex","ETHUSD",1739319768693,0.03664424,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1739319768896,0.03664424,2604.4,2604.1,0.03839896]
["bitfinex","ETHUSD",1739319769057,0.03664424,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739319769258,0.8179,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1739319769460,0.03721437,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739319769986,0.8179,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1739319770292,0.03721437,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739319770494,0.03721437,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739319771281,0.03721437,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1739319771486,4.4280093,2604.5,2603.9,0.7511]
["bitfinex","ETHUSD",1739319771664,3.87740256,2604.4,2603.9,4.59148]
["bitfinex","ETHUSD",1739319771866,4.4280093,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1739319772079,4.46569005,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1739319772463,4.46569005,2604.2,2603.9,3.84033]
["bitfinex","ETHUSD",1739319772664,0.03768075,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1739319772871,4.4280093,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1739319773096,0.03750802,2604.4,2604.3,3.83978]
["bitfinex","ETHUSD",1739319773487,0.03750802,2604.4,2604.1,4.5986]
["bitfinex","ETHUSD",1739319773880,0.03750802,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1739319774077,4.4280093,2604.2,2603.3,0.7896]
["bitfinex","ETHUSD",1739319774294,3.84065,2603.8,2603.2,7.6826]
["bitfinex","ETHUSD",1739319774504,4.4280093,2603.6,2603.0,3.84157]
["bitfinex","ETHUSD",1739319774807,0.79659208,2603.5,2603.0,3.84157]
["bitfinex","ETHUSD",1739319774966,0.79659208,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1739319775270,0.79659208,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1739319775667,0.79659208,2603.5,2603.0,0.0075]
["bitfinex","ETHUSD",1739319775668,0.03729208,2603.5,2603.0,0.0075]
["bitfinex","ETHUSD",1739319775863,0.03729208,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739319776098,3.8407,2603.7,2603.1,7.68295]
["bitfinex","ETHUSD",1739319776303,0.03689463,2603.5,2603.1,7.68294]
["bitfinex","ETHUSD",1739319776502,4.4648348,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1739319776699,4.4280093,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1739319777001,0.0368255,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739319777201,3.7593,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1739319777519,4.4280093,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1739319777666,4.4280093,2604.2,2603.9,3.84025]
["bitfinex","ETHUSD",1739319777876,4.4280093,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1739319778082,4.4280093,2604.2,2603.9,3.84025]
["bitfinex","ETHUSD",1739319779301,4.4280093,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1739319779500,0.7593,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1739319780182,0.7593,2604.4,2603.5,0.05339967]
["bitfinex","ETHUSD",1739319780382,0.7593,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1739319780587,0.7593,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1739319780884,0.7593,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1739319781300,4.4280093,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1739319781504,4.4280093,2604.5,2603.8,0.7896]
["bitfinex","ETHUSD",1739319781692,4.4280093,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1739319782089,4.4280093,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1739319782288,4.4280093,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1739319782721,0.7593,2604.7,2604.5,3.83938]
["bitfinex","ETHUSD",1739319783019,4.4280093,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1739319783222,4.4280093,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1739319783801,0.03673914,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1739319784001,4.4280093,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1739319784201,0.03673914,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1739319784399,4.4280093,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1739319784703,0.03772392,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1739319784901,4.4280093,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739319785094,0.03772392,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739319785293,7.8825893,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1739319785294,3.0,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1739319785519,0.03772392,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1739319786003,0.03772392,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1739319786213,7.8825893,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1739319786387,0.03772392,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1739319786603,0.03772392,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1739319787323,0.03772392,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1739319787491,0.03772392,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739319787894,0.03772392,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739319788093,0.03772392,2605.0,2604.7,3.84671]
["bitfinex","ETHUSD",1739319788400,0.03772392,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739319788787,0.03772392,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739319789024,0.03772392,2605.0,2604.6,3.83923]
["bitfinex","ETHUSD",1739319789222,4.40423724,2605.0,2604.4,4.59861]
["bitfinex","ETHUSD",1739319789528,0.828,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1739319790039,0.03772392,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1739319790524,0.03772392,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1739319790823,0.03772392,2604.6,2604.0,3.84764]
["bitfinex","ETHUSD",1739319790824,4.4280093,2604.5,2604.0,3.84764]
["bitfinex","ETHUSD",1739319791029,5.72525662,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1739319791227,0.03772392,2604.4,2604.1,3.83998]
["bitfinex","ETHUSD",1739319791603,0.03772392,2604.4,2603.8,0.7982]
["bitfinex","ETHUSD",1739319791604,0.03772392,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739319791817,0.828,2605.0,2604.4,0.0075]
["bitfinex","ETHUSD",1739319792125,0.03772392,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1739319792288,0.03772392,2604.9,2604.3,0.7982]
["bitfinex","ETHUSD",1739319792289,4.4280093,2604.8,2604.3,4.63787]
["bitfinex","ETHUSD",1739319792493,4.4280093,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739319792725,0.03772392,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739319792911,0.03772392,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1739319793206,8.2676593,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1739319793409,9.56492762,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1739319793746,0.03772392,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1739319794103,0.03772392,2604.4,2604.0,7.6803]
["bitfinex","ETHUSD",1739319794401,3.87750392,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1739319794626,5.2560093,2604.2,2603.6,0.0075]
["bitfinex","ETHUSD",1739319794830,0.03775845,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1739319795013,0.03775845,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1739319795633,0.03775845,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1739319795800,0.03775845,2604.1,2603.6,0.0075]
["bitfinex","ETHUSD",1739319796011,0.03775845,2604.1,2603.4,0.7982]
["bitfinex","ETHUSD",1739319796012,4.4280093,2603.9,2603.4,0.7982]
["bitfinex","ETHUSD",1739319796300,4.4280093,2603.6,2603.3,3.84123]
["bitfinex","ETHUSD",1739319796506,0.828,2603.4,2603.0,0.77071927]
["bitfinex","ETHUSD",1739319796818,0.828,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1739319796819,4.46576775,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1739319797023,4.46576775,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739319797238,0.03775845,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739319798304,0.03775845,2603.3,2603.2,5.415418]
["bitfinex","ETHUSD",1739319798557,5.2560093,2603.9,2603.2,1.566498]
["bitfinex","ETHUSD",1739319798843,0.03678232,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1739319799216,0.03678232,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319799830,5.2560093,2604.2,2603.7,3.87908198]
["bitfinex","ETHUSD",1739319800034,0.03691194,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1739319800246,0.03691194,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739319800657,4.4280093,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1739319800808,4.4280093,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1739319801012,4.4280093,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739319801207,3.83845,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1739319801208,4.4280093,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1739319801453,4.4280093,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1739319801752,4.4280093,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739319801959,4.4280093,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1739319802116,4.4280093,2605.1,2604.9,3.83886]
["bitfinex","ETHUSD",1739319802317,4.4280093,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739319802713,5.2560093,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1739319803666,5.2560093,2605.4,2604.6,3.83932]
["bitfinex","ETHUSD",1739319803867,4.4280093,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739319804630,4.4280093,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1739319804833,4.4280093,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1739319805039,4.4280093,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1739319806256,4.4280093,2605.4,2605.2,0.0075]
["bitfinex","ETHUSD",1739319806621,4.4280093,2605.4,2605.2,3.84586]
["bitfinex","ETHUSD",1739319806821,5.2492093,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1739319807128,5.2492093,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1739319808025,0.7546,2605.2,2604.3,0.8244]
["bitfinex","ETHUSD",1739319808228,4.4280093,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1739319808423,4.4280093,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739319808656,0.7546,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1739319808657,4.4280093,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739319809369,4.4280093,2605.1,2604.9,3.83886]
["bitfinex","ETHUSD",1739319810470,4.4280093,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739319810770,4.4280093,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739319810926,4.4280093,2605.1,2604.8,3.84655]
["bitfinex","ETHUSD",1739319811131,4.4280093,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1739319811552,3.83834,2605.3,2604.2,3.8474]
["bitfinex","ETHUSD",1739319811553,8.2671593,2604.8,2604.2,3.8474]
["bitfinex","ETHUSD",1739319811726,4.4280093,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739319811942,8.2670993,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739319812561,8.2670993,2604.8,2604.2,0.46718]
["bitfinex","ETHUSD",1739319812562,3.83939,2604.6,2604.2,0.46718]
["bitfinex","ETHUSD",1739319812868,3.83926,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1739319813160,4.4280093,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1739319813333,5.1826093,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1739319813527,5.1826093,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1739319813944,0.03935538,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739319814370,0.03935538,2604.4,2604.3,4.615273]
["bitfinex","ETHUSD",1739319814555,4.4280093,2604.8,2604.5,3.83938]
["bitfinex","ETHUSD",1739319815067,4.4280093,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1739319815271,3.8385,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739319815272,4.4280093,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1739319815476,5.1826093,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1739319816177,5.1826093,2605.4,2604.5,0.015]
["bitfinex","ETHUSD",1739319816178,6.38468323,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1739319816346,5.1826093,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739319817046,5.1826093,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1739319817246,5.1826093,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1739319817443,5.1826093,2605.4,2604.5,0.015]
["bitfinex","ETHUSD",1739319817643,5.1826093,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739319818273,5.1826093,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1739319818589,5.1826093,2605.4,2604.9,7.67776]
["bitfinex","ETHUSD",1739319818793,9.0208193,2605.4,2604.9,0.767776]
["bitfinex","ETHUSD",1739319819092,4.4280093,2605.1,2604.4,0.8244]
["bitfinex","ETHUSD",1739319819241,0.7989,2605.0,2604.7,3.83916]
["bitfinex","ETHUSD",1739319819643,4.4280093,2604.8,2604.2,3.84735]
["bitfinex","ETHUSD",1739319819847,4.4280093,2604.8,2604.3,4.607683]
["bitfinex","ETHUSD",1739319820074,4.4280093,2604.8,2604.3,4.607673]
["bitfinex","ETHUSD",1739319820277,4.4280093,2604.8,2604.5,3.83946]
["bitfinex","ETHUSD",1739319820479,4.4280093,2604.8,2604.3,3.83965]
["bitfinex","ETHUSD",1739319820679,4.4280093,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1739319821078,4.4280093,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1739319821294,4.4280093,2604.8,2604.5,3.83937]
["bitfinex","ETHUSD",1739319821457,4.4280093,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1739319821664,4.4280093,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1739319822000,3.83972,2604.4,2603.8,4.66111]
["bitfinex","ETHUSD",1739319822207,8.2676093,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1739319822353,12.1072093,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1739319822550,4.4280093,2604.5,2603.7,0.0075]
["bitfinex","ETHUSD",1739319822796,4.4280093,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1739319823097,4.4280093,2604.2,2603.8,7.68091]
["bitfinex","ETHUSD",1739319823294,4.4280093,2604.2,2603.8,4.307316]
["bitfinex","ETHUSD",1739319823649,4.4280093,2604.2,2603.7,0.0075]
["bitfinex","ETHUSD",1739319823650,8.2679593,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1739319823848,0.7989,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1739319825198,0.7989,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1739319825397,0.7989,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1739319825555,0.7989,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1739319825863,0.7989,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1739319826063,0.7989,2604.1,2603.7,7.68113]
["bitfinex","ETHUSD",1739319826266,0.7989,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1739319826465,0.7989,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739319827160,0.7989,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1739319827990,0.7989,2604.1,2603.7,3.84054]
["bitfinex","ETHUSD",1739319828903,0.03698115,2604.0,2603.7,3.84054]
["bitfinex","ETHUSD",1739319829286,0.03698115,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739319830001,0.03698115,2604.0,2603.7,4.608684]
["bitfinex","ETHUSD",1739319830002,0.03698115,2604.0,2603.7,3.84054]
["bitfinex","ETHUSD",1739319830297,0.03698115,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1739319830521,0.03698115,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1739319831379,4.4280093,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1739319831700,0.03685157,2603.8,2603.5,3.84086]
["bitfinex","ETHUSD",1739319831894,0.03685157,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1739319832200,0.03685157,2603.8,2603.5,3.84086]
["bitfinex","ETHUSD",1739319832406,0.03685157,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1739319834077,0.03685157,2603.8,2603.5,7.68175]
["bitfinex","ETHUSD",1739319834265,0.7979,2603.7,2603.5,7.68176]
["bitfinex","ETHUSD",1739319834465,0.03680838,2603.6,2603.5,3.84086]
["bitfinex","ETHUSD",1739319835095,0.03680838,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1739319835282,8.77328852,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1739319835480,8.77328852,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1739319835481,4.4280093,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739319835813,0.83455286,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1739319836114,0.83455286,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1739319836414,0.83455286,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1739319836579,0.83455286,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1739319837309,4.4280093,2603.0,2602.8,3.8419]
["bitfinex","ETHUSD",1739319837477,0.0364541,2602.9,2602.6,3.84216]
["bitfinex","ETHUSD",1739319838104,4.4280093,2603.0,2602.6,3.84216]
["bitfinex","ETHUSD",1739319838471,4.4280093,2602.7,2601.8,0.7881]
["bitfinex","ETHUSD",1739319838673,4.4280093,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1739319839024,4.4280093,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1739319839323,4.4280093,2603.0,2602.5,0.776003]
["bitfinex","ETHUSD",1739319839492,4.4280093,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739319840019,3.0,2603.3,2602.5,0.0075]
["bitfinex","ETHUSD",1739319840020,4.4280093,2603.3,2603.1,3.84152]
["bitfinex","ETHUSD",1739319840222,4.4280093,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739319840522,4.4280093,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1739319841373,4.4280093,2603.6,2603.3,3.84122]
["bitfinex","ETHUSD",1739319841629,0.7979,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1739319841917,0.7979,2603.5,2603.1,3.84153]
["bitfinex","ETHUSD",1739319842226,4.63934,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1739319842522,4.63934,2603.2,2602.4,3.84246]
["bitfinex","ETHUSD",1739319842523,4.4280093,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1739319842897,5.2259093,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1739319843722,5.2259093,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739319843925,5.2259093,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1739319843926,4.4280093,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1739319844826,4.4280093,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1739319844827,4.4280093,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739319845140,0.7979,2603.3,2602.7,0.8031]
["bitfinex","ETHUSD",1739319845428,5.2259093,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1739319845578,5.2259093,2603.7,2603.3,7.68252]
["bitfinex","ETHUSD",1739319845777,5.2259093,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739319846203,4.4280093,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1739319846826,0.7979,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739319846980,4.4280093,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1739319847181,4.4280093,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1739319847525,0.7979,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1739319847679,4.4280093,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1739319849031,4.4280093,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1739319849343,5.33451823,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1739319850449,4.4280093,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1739319850904,4.4280093,2604.3,2603.6,0.0075]
["bitfinex","ETHUSD",1739319850905,4.4280093,2604.0,2603.5,0.7675]
["bitfinex","ETHUSD",1739319851097,4.4280093,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1739319851305,4.4280093,2604.0,2603.6,7.68156]
["bitfinex","ETHUSD",1739319851619,4.4280093,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739319851932,4.4280093,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1739319852320,4.4280093,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1739319852901,4.4280093,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1739319853102,4.4280093,2603.7,2603.4,7.68203]
["bitfinex","ETHUSD",1739319853348,4.4280093,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1739319853559,4.4280093,2603.7,2603.4,7.68204]
["bitfinex","ETHUSD",1739319853708,4.4280093,2604.3,2603.8,0.0075]
["bitfinex","ETHUSD",1739319853907,4.4280093,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1739319854431,4.4280093,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1739319854608,4.4280093,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1739319855727,0.8112,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1739319855928,4.4280093,2604.6,2604.4,3.83952]
["bitfinex","ETHUSD",1739319856440,5.2392093,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1739319856659,4.4280093,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739319856884,3.0,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1739319857051,3.82392093,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1739319857577,3.82392093,2605.4,2605.0,7.67743]
["bitfinex","ETHUSD",1739319857781,4.4280093,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1739319858085,0.8112,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739319858278,4.4280093,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1739319858580,4.4280093,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1739319858982,4.4280093,2605.2,2605.0,3.83862]
["bitfinex","ETHUSD",1739319860385,4.4280093,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739319860577,4.4280093,2605.2,2605.0,3.83862]
["bitfinex","ETHUSD",1739319860977,4.4280093,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739319861183,4.4280093,2605.2,2604.8,7.67793]
["bitfinex","ETHUSD",1739319861357,4.4280093,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739319861553,5.33575023,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1739319861795,9.17424023,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1739319862016,9.17424023,2605.2,2604.6,7.67855]
["bitfinex","ETHUSD",1739319862153,9.17424023,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1739319862465,9.17424023,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739319863365,4.4280093,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1739319863683,0.8112,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1739319863881,0.8112,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1739319864189,4.4280093,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1739319864398,4.95193023,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1739319865304,0.7879,2604.8,2604.3,3.84725]
["bitfinex","ETHUSD",1739319865604,0.7879,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1739319866203,0.7879,2604.8,2604.3,3.83967]
["bitfinex","ETHUSD",1739319866393,4.4280093,2604.6,2604.3,3.83967]
["bitfinex","ETHUSD",1739319866698,4.4280093,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739319866899,3.8384,2605.3,2604.5,7.67891]
["bitfinex","ETHUSD",1739319866900,4.4280093,2604.9,2604.5,7.67891]
["bitfinex","ETHUSD",1739319867090,4.4280093,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1739319867406,3.0,2605.3,2604.3,3.83971]
["bitfinex","ETHUSD",1739319867407,0.7879,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1739319867602,4.4280093,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1739319867603,4.4280093,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1739319867772,0.7879,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1739319867968,0.7879,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1739319868173,0.7879,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1739319868907,3.83879,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739319869200,4.62653,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739319869403,0.7879,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1739319869601,0.7879,2605.1,2604.5,0.50025148]
["bitfinex","ETHUSD",1739319869808,0.03664352,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1739319870379,4.4280093,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1739319870608,4.4280093,2604.9,2604.4,8.140225]
["bitfinex","ETHUSD",1739319870609,0.03844915,2604.8,2604.4,8.140225]
["bitfinex","ETHUSD",1739319870907,0.03844915,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1739319871206,0.03844915,2604.8,2604.4,8.140255]
["bitfinex","ETHUSD",1739319871507,0.03844915,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1739319871682,5.2159093,2604.6,2604.3,3.83967]
["bitfinex","ETHUSD",1739319871918,0.03839736,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1739319872122,4.4280093,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1739319872319,4.46618218,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1739319872545,4.46618218,2604.3,2604.1,7.68]
["bitfinex","ETHUSD",1739319872715,4.46618218,2604.3,2604.0,3.84019]
["bitfinex","ETHUSD",1739319873044,4.46618218,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1739319873045,0.7879,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1739319873242,4.4280093,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1739319873442,4.4280093,2603.6,2603.5,3.84085]
["bitfinex","ETHUSD",1739319873849,4.4659663,2603.6,2603.5,3.84085]
["bitfinex","ETHUSD",1739319874140,4.4659663,2603.6,2603.4,3.8411]
["bitfinex","ETHUSD",1739319875244,4.4659663,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1739319875458,4.4659663,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1739319875662,4.4659663,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1739319875872,0.037957,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739319876328,4.4280093,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1739319876527,0.03730045,2603.8,2603.2,0.7792]
["bitfinex","ETHUSD",1739319876759,0.03730045,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319876964,0.03730045,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1739319877764,0.03730045,2603.8,2603.6,7.68155]
["bitfinex","ETHUSD",1739319877966,0.03730045,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319879246,0.03730045,2603.8,2603.6,7.68146]
["bitfinex","ETHUSD",1739319879769,0.03730045,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319880160,0.03730045,2603.8,2603.6,3.84072]
["bitfinex","ETHUSD",1739319882670,0.03730045,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319883066,0.03730045,2603.8,2603.7,4.61632]
["bitfinex","ETHUSD",1739319883268,0.03730045,2603.8,2603.7,5.37882]
["bitfinex","ETHUSD",1739319883436,0.7986,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1739319883769,11.7221693,2604.5,2603.7,1.53814]
["bitfinex","ETHUSD",1739319883770,7.8825893,2604.5,2604.3,3.83976]
["bitfinex","ETHUSD",1739319883986,4.4280093,2604.5,2604.3,3.83976]
["bitfinex","ETHUSD",1739319884346,4.4280093,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1739319884543,3.83981,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1739319884766,4.4280093,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1739319884968,4.4280093,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1739319885536,4.4280093,2604.2,2603.9,3.84024]
["bitfinex","ETHUSD",1739319885872,4.4280093,2604.2,2603.7,0.8094]
["bitfinex","ETHUSD",1739319886047,4.4280093,2604.5,2603.8,0.015]
["bitfinex","ETHUSD",1739319886370,4.4280093,2604.5,2604.1,7.68005]
["bitfinex","ETHUSD",1739319886575,4.4280093,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1739319887142,8.2675293,2604.5,2604.0,0.0075]
["bitfinex","ETHUSD",1739319887476,8.2675293,2604.5,2604.0,3.84763]
["bitfinex","ETHUSD",1739319887679,8.2675293,2604.5,2604.0,0.0075]
["bitfinex","ETHUSD",1739319887890,4.4280093,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1739319888097,4.4280093,2604.2,2603.7,4.64999]
["bitfinex","ETHUSD",1739319888098,0.7799,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1739319888254,0.7799,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1739319888255,0.7799,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1739319888454,0.7799,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1739319888956,0.03703296,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1739319889157,0.03703296,2604.0,2603.6,7.68142]
["bitfinex","ETHUSD",1739319889358,0.03703296,2604.0,2603.6,3.8407]
["bitfinex","ETHUSD",1739319889960,0.03703296,2604.0,2603.7,3.84055]
["bitfinex","ETHUSD",1739319890486,0.03703296,2604.0,2603.5,7.68175]
["bitfinex","ETHUSD",1739319890897,3.87727296,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1739319891394,4.4280093,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1739319892093,0.03703296,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1739319892996,0.03703296,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739319893353,0.03703296,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1739319893582,0.03652329,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739319893970,0.7799,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1739319894212,0.7906,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1739319894495,0.7906,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1739319894696,0.7906,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1739319895163,4.63027,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1739319895361,4.4280093,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1739319895583,8.2679693,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1739319895951,4.4280093,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1739319897366,8.2679993,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1739319897698,0.7906,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1739319897867,4.4280093,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1739319898068,8.2684693,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1739319898272,8.2684693,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739319898709,8.2684693,2603.9,2603.3,7.68237]
["bitfinex","ETHUSD",1739319898873,9.55839523,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739319899584,5.71793523,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1739319899771,9.55833523,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739319900384,5.71793523,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739319900560,5.71793523,2603.9,2603.4,7.68215]
["bitfinex","ETHUSD",1739319900759,4.4280093,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1739319900998,4.4280093,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1739319901408,4.4280093,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1739319901562,4.4280093,2603.9,2603.4,7.68205]
["bitfinex","ETHUSD",1739319901761,8.2684093,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1739319901999,4.4280093,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1739319902298,4.4280093,2603.6,2603.0,5.373875]
["bitfinex","ETHUSD",1739319902505,9.0595793,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739319903003,5.2186093,2603.6,2602.7,0.7644]
["bitfinex","ETHUSD",1739319903172,4.4280093,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1739319903700,0.7906,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1739319903907,4.4280093,2603.0,2602.7,7.68414]
["bitfinex","ETHUSD",1739319904075,4.4280093,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739319904279,4.4280093,2603.0,2602.3,0.7644]
["bitfinex","ETHUSD",1739319904280,4.4280093,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1739319904474,4.4280093,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1739319904807,0.03629,2602.6,2602.4,3.84256]
["bitfinex","ETHUSD",1739319905163,0.03629,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1739319905475,0.03629,2602.6,2602.3,7.68529]
["bitfinex","ETHUSD",1739319905696,0.03629,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739319905891,0.03629,2602.6,2602.5,3.84995]
["bitfinex","ETHUSD",1739319906093,4.4280093,2603.3,2602.6,0.015]
["bitfinex","ETHUSD",1739319906299,4.4280093,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739319906484,4.4280093,2603.6,2602.6,0.015]
["bitfinex","ETHUSD",1739319906797,4.4280093,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739319906984,4.4280093,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1739319907494,4.4280093,2604.2,2604.0,3.84012]
["bitfinex","ETHUSD",1739319907693,0.7906,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1739319907694,5.2186093,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1739319907902,4.4280093,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739319908561,4.4280093,2604.5,2604.2,3.84734]
["bitfinex","ETHUSD",1739319908864,4.4280093,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1739319909066,4.4280093,2604.5,2604.2,3.83988]
["bitfinex","ETHUSD",1739319909498,4.4280093,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1739319909800,0.7906,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1739319909801,4.4280093,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1739319911808,4.4280093,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1739319911991,4.4280093,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1739319912512,4.4280093,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1739319913011,4.4280093,2604.8,2604.5,7.67881]
["bitfinex","ETHUSD",1739319913383,4.4280093,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1739319913772,4.4280093,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1739319913987,4.4280093,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1739319913988,4.4280093,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1739319914421,4.4280093,2604.5,2604.1,7.67999]
["bitfinex","ETHUSD",1739319914987,4.4280093,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1739319915192,4.4280093,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1739319915727,8.2679593,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1739319915913,4.4280093,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1739319916076,4.4280093,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1739319916280,4.4280093,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1739319916603,0.03647975,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1739319917040,0.03647975,2604.1,2603.9,3.84028]
["bitfinex","ETHUSD",1739319917726,0.03647975,2604.1,2603.5,0.459941]
["bitfinex","ETHUSD",1739319917727,0.03647975,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1739319917934,0.03647975,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1739319918461,5.2085093,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1739319918665,9.0489293,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1739319918865,4.4280093,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1739319919017,4.4280093,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1739319919215,8.2688593,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1739319919444,0.03741302,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739319919657,0.03741302,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1739319920164,0.03741302,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739319920370,4.4280093,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1739319920534,4.87455153,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1739319920753,0.03709338,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1739319920950,0.03709338,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1739319921148,0.03709338,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739319921470,0.03696377,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739319921672,0.03696377,2603.2,2603.1,3.84907]
["bitfinex","ETHUSD",1739319921871,4.4280093,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1739319922370,4.4280093,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1739319922744,4.4280093,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1739319923516,0.7805,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1739319924157,0.7805,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739319924488,0.7805,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1739319926149,0.7805,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1739319926687,0.7805,2603.8,2603.4,8.450257]
["bitfinex","ETHUSD",1739319926843,0.7805,2603.8,2603.4,0.768237]
["bitfinex","ETHUSD",1739319927045,0.7805,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1739319927289,4.4280093,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739319927594,4.4280093,2603.6,2603.1,7.68295]
["bitfinex","ETHUSD",1739319928094,4.4280093,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1739319928340,4.4280093,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739319928639,4.4280093,2603.3,2603.0,3.84166]
["bitfinex","ETHUSD",1739319929187,4.4280093,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1739319929493,4.4280093,2603.3,2603.1,3.84152]
["bitfinex","ETHUSD",1739319929692,1.28900493,2603.6,2603.1,3.84152]
["bitfinex","ETHUSD",1739319929693,4.4280093,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739319929899,4.4280093,2603.6,2602.7,3.84212]
["bitfinex","ETHUSD",1739319929900,4.4280093,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1739319930284,4.4280093,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739319930509,4.4280093,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739319930710,4.4280093,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739319930993,0.7836,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1739319931216,0.03633319,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1739319934434,0.03633319,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739319934636,4.4280093,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1739319934794,0.0362727,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1739319934994,0.0362727,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1739319935208,0.0362727,2603.5,2602.7,3.84203]
["bitfinex","ETHUSD",1739319935209,0.7773,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1739319935412,4.4280093,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1739319935610,4.4280093,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1739319935611,0.03609986,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1739319935824,0.03609986,2602.9,2602.5,7.68475]
["bitfinex","ETHUSD",1739319936037,0.03609986,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1739319936203,0.03609986,2602.9,2602.2,0.015]
["bitfinex","ETHUSD",1739319936386,0.03609986,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1739319936591,0.03609986,2602.9,2602.6,7.68441]
["bitfinex","ETHUSD",1739319936793,0.03609986,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1739319936987,0.03609986,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739319937222,4.4280093,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1739319937428,0.7773,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1739319937721,0.7773,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1739319938129,0.7773,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739319939838,0.7773,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1739319940335,0.7773,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739319943353,4.4280093,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1739319943638,0.8149,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739319943789,4.4280093,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739319944247,0.8149,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1739319944399,2.02027116,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1739319944738,2.02027116,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739319945095,0.8149,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1739319945294,0.8149,2605.3,2604.4,0.7985]
["bitfinex","ETHUSD",1739319945295,0.8149,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1739319945492,4.4280093,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1739319945695,4.4280093,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1739319946121,4.4280093,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1739319946834,3.0,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739319946835,4.4280093,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739319947397,4.46534375,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739319948036,4.46534375,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1739319948548,4.46534375,2606.0,2605.6,3.83784]
["bitfinex","ETHUSD",1739319948710,4.46534375,2606.0,2605.8,3.83746]
["bitfinex","ETHUSD",1739319949594,4.46534375,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739319949803,0.03733445,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739319950033,4.4280093,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1739319950236,0.03985574,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1739319950396,0.4467865,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1739319950601,0.03985574,2606.1,2605.8,3.83746]
["bitfinex","ETHUSD",1739319950810,0.03985574,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1739319951218,4.4280093,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1739319951535,4.4280093,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739319952069,4.4280093,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739319952455,4.4280093,2606.9,2606.3,4.62774]
["bitfinex","ETHUSD",1739319952456,4.95230023,2606.9,2606.3,4.62774]
["bitfinex","ETHUSD",1739319952619,4.95230023,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1739319953143,4.95230023,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1739319953552,4.4280093,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1739319953751,4.4280093,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1739319954064,8.78916023,2606.3,2605.6,3.83775]
["bitfinex","ETHUSD",1739319954269,4.4280093,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739319954594,4.4280093,2606.0,2605.5,4.62895]
["bitfinex","ETHUSD",1739319954744,4.4280093,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739319955733,4.4280093,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1739319957263,0.7879,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1739319957837,0.7879,2605.9,2605.5,7.67588]
["bitfinex","ETHUSD",1739319958034,4.4280093,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1739319958237,0.7879,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1739319958441,4.4280093,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1739319958680,8.78836023,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1739319958879,8.78828023,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1739319959381,4.95230023,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1739319959994,4.4280093,2606.9,2606.6,7.6727]
["bitfinex","ETHUSD",1739319960156,4.4280093,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1739319960670,4.4280093,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739319961255,4.4280093,2607.2,2607.0,7.67144]
["bitfinex","ETHUSD",1739319961456,4.4280093,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1739319961683,4.4280093,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1739319961984,8.2631393,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1739319962477,0.7879,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1739319962648,0.7879,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1739319962845,0.7879,2607.1,2606.2,0.7679]
["bitfinex","ETHUSD",1739319962846,0.7879,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739319963049,0.7879,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739319963244,0.7879,2607.1,2606.8,7.67201]
["bitfinex","ETHUSD",1739319963445,0.7879,2607.4,2606.8,1.535101]
["bitfinex","ETHUSD",1739319963757,0.7879,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1739319963953,0.03963955,2607.3,2606.8,8.43997]
["bitfinex","ETHUSD",1739319964586,0.03963955,2607.3,2606.9,3.83591]
["bitfinex","ETHUSD",1739319965595,0.03963955,2607.3,2606.8,8.43995]
["bitfinex","ETHUSD",1739319965897,0.03963955,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1739319966114,0.03963955,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1739319966270,0.03963955,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739319966666,0.7879,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739319966901,0.7879,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1739319967124,0.7879,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1739319967125,4.4280093,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739319967277,4.4280093,2607.8,2607.0,0.0075]
["bitfinex","ETHUSD",1739319967278,4.4280093,2607.8,2607.2,3.83547]
["bitfinex","ETHUSD",1739319967486,4.94960023,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1739319970520,4.4280093,2606.9,2606.4,0.7831]
["bitfinex","ETHUSD",1739319970824,9.0233293,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1739319971002,9.0233293,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739319971328,9.0233293,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739319971475,5.1873093,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739319971807,5.1873093,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739319972022,0.7593,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1739319972184,7.8825893,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739319972384,12.4770593,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739319972717,12.4770593,2607.5,2606.9,7.67173]
["bitfinex","ETHUSD",1739319972918,8.6418893,2607.5,2606.9,7.67172]
["bitfinex","ETHUSD",1739319973235,4.4280093,2607.8,2607.0,3.84332]
["bitfinex","ETHUSD",1739319973436,4.4280093,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1739319973437,5.1873093,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1739319973739,5.1873093,2607.8,2606.9,0.88383228]
["bitfinex","ETHUSD",1739319973740,9.0220093,2607.8,2607.1,3.8356]
["bitfinex","ETHUSD",1739319974041,4.4280093,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739319974684,4.4280093,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1739319974889,4.4280093,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739319975384,4.4280093,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1739319975585,4.4280093,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1739319976041,4.4280093,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739319976204,4.4280093,2606.9,2606.2,3.83689]
["bitfinex","ETHUSD",1739319976205,4.59552,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1739319976399,4.59545,2606.8,2606.2,4.76047049]
["bitfinex","ETHUSD",1739319976593,0.7593,2606.8,2606.2,4.76047049]
["bitfinex","ETHUSD",1739319976920,4.59552,2606.8,2606.2,4.76047049]
["bitfinex","ETHUSD",1739319977226,4.59552,2606.8,2606.2,8.59736049]
["bitfinex","ETHUSD",1739319977541,4.59543,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739319978544,0.7593,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739319978838,0.7593,2606.8,2606.4,0.03836446]
["bitfinex","ETHUSD",1739319979139,0.03959971,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739319979317,4.59498,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739319979525,0.03907332,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739319979705,0.7593,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1739319979893,0.03907332,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739319980093,0.7593,2607.1,2606.6,4.603705]
["bitfinex","ETHUSD",1739319980291,0.03907332,2606.7,2606.1,4.62012]
["bitfinex","ETHUSD",1739319980546,0.7593,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739319980845,5.22652071,2606.6,2606.2,0.0075]
["bitfinex","ETHUSD",1739319981143,0.03921141,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739319981291,0.03921141,2606.6,2606.5,4.682195]
["bitfinex","ETHUSD",1739319981619,4.21388,2607.2,2606.6,7.67282]
["bitfinex","ETHUSD",1739319981818,5.1873093,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1739319982153,5.1873093,2607.5,2606.9,0.7906]
["bitfinex","ETHUSD",1739319982437,5.1873093,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739319982733,5.1873093,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1739319982951,5.1873093,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1739319983842,5.1873093,2607.5,2606.9,0.7906]
["bitfinex","ETHUSD",1739319984006,4.4280093,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1739319984505,4.4280093,2607.5,2607.2,3.83547]
["bitfinex","ETHUSD",1739319985536,4.4280093,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1739319985933,4.4280093,2607.5,2607.1,3.83554]
["bitfinex","ETHUSD",1739319986657,4.4280093,2607.2,2606.5,0.845635]
["bitfinex","ETHUSD",1739319986814,3.45458,2607.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739319986815,4.4280093,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739319987330,4.4280093,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1739319987833,4.4280093,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1739319988452,0.7943,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739319988453,0.7943,2607.1,2606.7,4.603505]
["bitfinex","ETHUSD",1739319989057,0.7943,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1739319989444,4.4280093,2607.2,2607.0,3.83568]
["bitfinex","ETHUSD",1739319990440,4.4280093,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1739319990635,4.4280093,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1739319992050,4.4280093,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1739319992357,3.45458,2607.3,2606.9,3.84337]
["bitfinex","ETHUSD",1739319992668,3.45458,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739319993133,3.45458,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1739319993628,3.45458,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739319993851,0.03944438,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1739319994023,0.03944438,2607.2,2606.9,4.6492876]
["bitfinex","ETHUSD",1739319994356,0.03944438,2607.1,2606.9,8.4851776]
["bitfinex","ETHUSD",1739319994535,0.7943,2607.4,2606.9,4.6492876]
["bitfinex","ETHUSD",1739319994722,0.03944438,2607.0,2606.9,4.6492876]
["bitfinex","ETHUSD",1739319994920,0.7943,2607.4,2606.9,4.6492876]
["bitfinex","ETHUSD",1739319995159,0.03944438,2607.0,2606.9,4.6493876]
["bitfinex","ETHUSD",1739319995364,0.7943,2607.4,2606.9,4.6493876]
["bitfinex","ETHUSD",1739319995676,0.03944438,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1739319995881,0.03933224,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1739319996030,0.03933224,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739319996231,4.4280093,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739319996454,0.03933224,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1739319996769,0.03933224,2607.1,2606.9,7.6719]
["bitfinex","ETHUSD",1739319997067,0.03933224,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739319997660,4.4280093,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739319997823,0.7943,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739319998458,0.7943,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739319998624,0.7943,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1739319999119,0.7943,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739319999326,0.7943,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1739319999560,4.4280093,2607.8,2607.4,0.391028]
["bitfinex","ETHUSD",1739319999765,4.4280093,2607.8,2607.5,3.83497]
["bitfinex","ETHUSD",1739320000268,4.4280093,2607.8,2607.5,7.66996]
["bitfinex","ETHUSD",1739320000765,4.4280093,2607.8,2607.4,0.383528]
["bitfinex","ETHUSD",1739320000971,5.1869093,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1739320001143,5.1869093,2607.5,2606.8,0.832]
["bitfinex","ETHUSD",1739320001144,3.83546,2607.3,2606.8,0.832]
["bitfinex","ETHUSD",1739320001332,3.83532,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1739320001662,9.0220193,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1739320002067,9.0220193,2607.5,2606.9,7.67171]
["bitfinex","ETHUSD",1739320002763,9.0220193,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1739320002962,5.1869093,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1739320003443,5.1869093,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1739320003644,5.1869093,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1739320003952,5.1869093,2607.5,2606.9,4.303352]
["bitfinex","ETHUSD",1739320004159,4.4280093,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739320004361,3.83576,2607.1,2606.5,4.66461]
["bitfinex","ETHUSD",1739320004558,4.4280093,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1739320005059,4.4280093,2606.9,2606.3,3.83679]
["bitfinex","ETHUSD",1739320005060,0.8194,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739320005366,4.65434,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739320006073,4.4280093,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1739320006232,8.2631293,2607.5,2606.9,7.67174]
["bitfinex","ETHUSD",1739320006432,8.2631293,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739320006983,0.8194,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1739320007272,0.8194,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739320007643,4.4280093,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1739320007852,0.8194,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1739320008547,4.65471,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1739320008737,0.03829516,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1739320009332,0.03829516,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1739320009730,0.03829516,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1739320009929,8.2635493,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1739320010171,8.2635493,2607.2,2606.6,3.83627]
["bitfinex","ETHUSD",1739320010373,0.03822611,2607.1,2606.8,3.83607]
["bitfinex","ETHUSD",1739320010668,0.03822611,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739320011679,4.4280093,2607.5,2607.1,3.83553]
["bitfinex","ETHUSD",1739320012539,8.2630993,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739320012936,9.85483023,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739320013871,6.01974023,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739320014177,6.01974023,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739320014178,9.85490023,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739320014583,13.30948023,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739320016879,17.14464023,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739320017080,13.30948023,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739320017748,3.45016909,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1739320017948,3.45016909,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1739320018543,7.67164,2607.0,2605.7,0.7968]
["bitfinex","ETHUSD",1739320018750,3.45016909,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739320018968,3.45016909,2605.8,2605.4,4.6349]
["bitfinex","ETHUSD",1739320019169,3.83738,2606.0,2605.0,0.86273518]
["bitfinex","ETHUSD",1739320019170,3.45016909,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1739320019371,3.45016909,2605.5,2605.3,0.463517]
["bitfinex","ETHUSD",1739320019682,3.45016909,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739320019883,3.45016909,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1739320020085,3.45016909,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739320021172,3.45016909,2606.1,2605.8,0.015]
["bitfinex","ETHUSD",1739320021393,3.45016909,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739320021574,3.45016909,2606.4,2606.3,4.300215]
["bitfinex","ETHUSD",1739320021776,4.41778433,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739320023175,4.41778433,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739320023374,4.41778433,2607.0,2606.9,3.84347]
["bitfinex","ETHUSD",1739320023577,4.41778433,2607.0,2606.9,4.611428]
["bitfinex","ETHUSD",1739320023781,4.45436943,2607.0,2606.9,4.603928]
["bitfinex","ETHUSD",1739320023983,4.45436943,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739320025061,0.0365851,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739320025279,4.41778433,2607.3,2606.9,3.87432448]
["bitfinex","ETHUSD",1739320025483,4.41778433,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739320025691,0.8221,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739320025692,5.23988433,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739320025989,8.69446433,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739320026496,4.41778433,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739320027103,4.41778433,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739320027462,4.41778433,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739320027789,4.41778433,2607.9,2607.7,7.66958]
["bitfinex","ETHUSD",1739320027994,4.41778433,2607.9,2607.7,7.66948]
["bitfinex","ETHUSD",1739320028516,4.41778433,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739320028680,4.41778433,2607.9,2607.8,4.601573]
["bitfinex","ETHUSD",1739320029678,0.8221,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1739320029679,5.23988433,2608.2,2607.9,3.83444]
["bitfinex","ETHUSD",1739320031475,5.23988433,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1739320031862,5.23988433,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1739320032593,5.23988433,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1739320034498,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739320034999,0.005,2608.4,2608.3,3.84141]
["bitfinex","ETHUSD",1739320035198,4.41778433,2608.8,2608.4,0.0075]
["bitfinex","ETHUSD",1739320035503,4.41778433,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739320035706,4.41778433,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1739320035869,4.41778433,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739320036074,4.41778433,2609.4,2609.1,7.66546]
["bitfinex","ETHUSD",1739320036267,4.41778433,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739320036570,4.41778433,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1739320037166,4.41778433,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1739320037387,4.41778433,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1739320037597,4.41778433,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739320037790,3.45458,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739320037791,4.41778433,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739320037988,4.41778433,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739320038899,0.03778503,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1739320039600,0.03778503,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1739320041011,0.03778503,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739320041232,4.41778433,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1739320041375,4.41778433,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739320041887,5.19398433,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1739320042279,3.49737137,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320042528,3.49737137,2610.7,2610.3,0.0075]
["bitfinex","ETHUSD",1739320042674,4.41778433,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1739320043017,4.41778433,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739320043227,4.41778433,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739320043388,3.49737137,2610.7,2610.4,4.66291]
["bitfinex","ETHUSD",1739320043589,4.41778433,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1739320043801,4.41778433,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1739320044109,4.41778433,2610.9,2610.6,7.66098]
["bitfinex","ETHUSD",1739320044413,4.41778433,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1739320044911,0.8177,2610.8,2610.1,0.7576]
["bitfinex","ETHUSD",1739320045092,4.41778433,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1739320045988,4.41778433,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739320046192,4.41778433,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1739320047201,5.23548433,2610.2,2610.0,7.66273]
["bitfinex","ETHUSD",1739320047515,5.75903276,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1739320048175,5.23548433,2610.2,2609.6,0.0075]
["bitfinex","ETHUSD",1739320048536,5.23548433,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1739320048703,5.23548433,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739320048897,0.8177,2610.9,2610.2,0.7651]
["bitfinex","ETHUSD",1739320049202,4.41778433,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1739320049407,4.41778433,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1739320049616,0.8177,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1739320049830,0.8177,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1739320050027,0.8177,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1739320050234,1.72425943,2610.7,2610.3,7.66185]
["bitfinex","ETHUSD",1739320050420,1.72425943,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1739320051096,1.72425943,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1739320051302,1.72425943,2610.7,2610.3,7.66173]
["bitfinex","ETHUSD",1739320051615,1.72425943,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1739320051930,0.8177,2611.0,2610.2,0.0075]
["bitfinex","ETHUSD",1739320052133,0.8177,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739320052428,0.8177,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1739320052632,0.8177,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1739320052951,0.8177,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1739320053108,4.41778433,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1739320053703,4.41778433,2611.4,2610.9,3.83747]
["bitfinex","ETHUSD",1739320053903,0.044356,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1739320054442,0.49057003,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1739320054819,0.49057003,2611.3,2610.9,7.65998]
["bitfinex","ETHUSD",1739320055156,0.8177,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1739320055438,4.41778433,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739320055938,0.04462285,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1739320056103,0.04462285,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739320056503,0.04462285,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739320056712,4.41778433,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739320056931,4.41778433,2610.8,2610.2,0.7576]
["bitfinex","ETHUSD",1739320057264,0.04460564,2610.7,2610.6,3.83048]
["bitfinex","ETHUSD",1739320057749,4.41778433,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739320057902,0.04460564,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1739320058426,0.04460564,2610.6,2610.2,0.7576]
["bitfinex","ETHUSD",1739320058735,4.41778433,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320059033,4.41778433,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1739320059335,4.41778433,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1739320059538,4.41778433,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1739320061015,4.41778433,2611.4,2611.0,7.65969]
["bitfinex","ETHUSD",1739320061314,4.41778433,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1739320061514,4.41778433,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1739320062216,4.41778433,2611.1,2610.8,7.66032]
["bitfinex","ETHUSD",1739320062436,4.41778433,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1739320062640,4.41778433,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739320062834,4.41778433,2611.1,2610.4,0.8254]
["bitfinex","ETHUSD",1739320062835,4.41778433,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739320063142,4.41778433,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739320063642,4.41778433,2611.4,2610.5,4.38818]
["bitfinex","ETHUSD",1739320063841,4.41778433,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1739320064226,4.41778433,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1739320064428,4.41778433,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739320066616,4.41778433,2611.4,2610.7,3.83779]
["bitfinex","ETHUSD",1739320066812,4.41778433,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320067933,4.41778433,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739320068238,4.41778433,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739320068533,4.41778433,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320068914,4.46301836,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320069245,0.04523403,2611.4,2611.3,4.595418]
["bitfinex","ETHUSD",1739320069402,3.45458,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739320069608,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320070007,4.55996143,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320070205,5.37096143,2611.7,2611.0,3.82991]
["bitfinex","ETHUSD",1739320070419,5.37096143,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1739320070622,5.37096143,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1739320071127,5.37096143,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1739320071851,3.43872745,2611.5,2611.4,3.82932]
["bitfinex","ETHUSD",1739320072548,3.43872745,2611.5,2611.3,7.65877]
["bitfinex","ETHUSD",1739320072843,3.43872745,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320073654,3.43872745,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739320074012,3.43872745,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739320074964,3.43872745,2611.5,2611.0,7.65972]
["bitfinex","ETHUSD",1739320074965,7.26795745,2611.5,2611.0,7.65972]
["bitfinex","ETHUSD",1739320075256,3.43872745,2611.1,2611.0,3.82985]
["bitfinex","ETHUSD",1739320081042,3.43872745,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320082551,3.43872745,2611.4,2611.0,0.765992]
["bitfinex","ETHUSD",1739320082761,3.43872745,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739320082954,3.43872745,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739320083881,3.48434874,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739320085792,0.04562129,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739320086128,3.43872745,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320088535,3.43872745,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739320088689,3.43872745,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739320089032,3.43872745,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1739320089938,3.43872745,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1739320090602,0.7717,2611.2,2610.9,3.83004]
["bitfinex","ETHUSD",1739320090805,3.43872745,2611.0,2610.9,3.83004]
["bitfinex","ETHUSD",1739320090981,3.43872745,2611.0,2610.7,3.83033]
["bitfinex","ETHUSD",1739320091491,3.43872745,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1739320092430,3.43872745,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1739320092736,3.45458,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1739320092737,3.43872745,2610.8,2610.7,3.83036]
["bitfinex","ETHUSD",1739320093686,3.43872745,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1739320094039,3.43872745,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1739320096231,3.43872745,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320097220,3.43872745,2610.8,2610.7,4.596474]
["bitfinex","ETHUSD",1739320098934,3.48298013,2610.8,2610.7,4.596474]
["bitfinex","ETHUSD",1739320099735,3.48298013,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320100035,3.48298013,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739320100244,3.48298013,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739320100399,3.48298013,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320101816,3.48298013,2610.8,2610.5,3.83056]
["bitfinex","ETHUSD",1739320102007,3.48298013,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739320102595,3.48298013,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1739320102806,3.48298013,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320104047,3.48298013,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739320104333,0.7934,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1739320104547,0.7934,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320105125,0.83765268,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320109052,4.27638013,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320109455,4.27638013,2610.7,2610.2,4.66288]
["bitfinex","ETHUSD",1739320109754,3.43872745,2610.4,2610.3,3.83089]
["bitfinex","ETHUSD",1739320110132,3.48272179,2610.4,2610.3,3.83089]
["bitfinex","ETHUSD",1739320110550,3.48272179,2610.4,2610.3,1.562487]
["bitfinex","ETHUSD",1739320110551,0.04399434,2610.4,2610.3,1.562487]
["bitfinex","ETHUSD",1739320110724,0.04399434,2610.4,2610.3,4.62727]
["bitfinex","ETHUSD",1739320110920,3.43872745,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1739320111127,0.04384795,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1739320111958,0.04384795,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739320115262,0.04384795,2610.6,2610.0,0.0075]
["bitfinex","ETHUSD",1739320115263,0.7934,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739320115419,3.48267874,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739320117465,3.48267874,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1739320117677,3.48267874,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739320118464,3.48267874,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1739320118665,3.48267874,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739320118965,3.43872745,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1739320119271,3.48206727,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1739320121768,3.48206727,2610.1,2610.0,4.27926582]
["bitfinex","ETHUSD",1739320122351,3.43872745,2610.1,2610.0,4.27926582]
["bitfinex","ETHUSD",1739320122557,3.48201559,2610.1,2610.0,4.27926582]
["bitfinex","ETHUSD",1739320123256,0.04328814,2610.1,2610.0,4.28676582]
["bitfinex","ETHUSD",1739320123458,4.26312745,2610.7,2610.1,0.0075]
["bitfinex","ETHUSD",1739320123670,0.04328814,2610.6,2610.5,3.83062]
["bitfinex","ETHUSD",1739320124746,0.04328814,2610.6,2610.5,4.59662]
["bitfinex","ETHUSD",1739320125059,3.45458,2610.9,2610.5,4.59662]
["bitfinex","ETHUSD",1739320125263,0.0435982,2610.8,2610.7,3.83033]
["bitfinex","ETHUSD",1739320126397,0.0435982,2610.8,2610.7,4.680514]
["bitfinex","ETHUSD",1739320126746,0.0435982,2610.8,2610.7,5.446514]
["bitfinex","ETHUSD",1739320127280,3.45458,2610.9,2610.8,3.83774]
["bitfinex","ETHUSD",1739320127477,3.49830737,2610.9,2610.8,3.83774]
["bitfinex","ETHUSD",1739320127687,0.04372737,2610.9,2610.8,4.39524]
["bitfinex","ETHUSD",1739320127857,3.43872745,2611.6,2611.0,0.0075]
["bitfinex","ETHUSD",1739320128053,0.04372737,2611.5,2611.3,7.6588]
["bitfinex","ETHUSD",1739320128271,0.04372737,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320129583,0.04372737,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1739320130660,0.04372737,2611.5,2611.3,7.6588]
["bitfinex","ETHUSD",1739320131850,0.04372737,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320132249,0.04372737,2611.5,2611.4,4.595236]
["bitfinex","ETHUSD",1739320132448,0.04372737,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1739320132651,0.04372737,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320134070,0.04372737,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1739320134274,0.04372737,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320134593,0.04372737,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1739320135083,0.04372737,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739320135254,3.43872745,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739320135455,3.48413361,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739320136990,3.48413361,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739320137195,0.8329,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1739320137487,3.43872745,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739320138287,4.28748,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739320138485,3.45458,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739320141591,0.8329,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1739320142454,3.43872745,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739320142564,3.5967571,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320142761,3.5967571,2611.7,2611.5,4.65631]
["bitfinex","ETHUSD",1739320143089,3.43872745,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1739320143414,3.43872745,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739320143757,3.48372047,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1739320143962,3.48372047,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739320144288,3.48372047,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1739320144460,3.48372047,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1739320144666,3.48372047,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1739320145067,3.48372047,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1739320145499,0.04499302,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739320146174,0.8329,2611.5,2610.8,0.77396731]
["bitfinex","ETHUSD",1739320146380,0.8329,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1739320146581,0.04543196,2611.4,2611.3,3.8294]
["bitfinex","ETHUSD",1739320146774,0.04543196,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1739320146976,0.04543196,2611.4,2611.2,7.65912]
["bitfinex","ETHUSD",1739320147213,3.43872745,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1739320147420,3.43872745,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1739320147643,3.43872745,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739320147848,3.43872745,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1739320148135,0.04505328,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1739320148634,0.04505328,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320148847,0.04505328,2610.9,2610.4,0.8271]
["bitfinex","ETHUSD",1739320149006,0.04505328,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1739320149199,0.04505328,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1739320149704,0.8317,2610.6,2610.5,3.83057]
["bitfinex","ETHUSD",1739320149933,0.04491555,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1739320150108,3.43872745,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1739320150309,3.43872745,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320151794,0.8317,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1739320153839,0.8317,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1739320154743,0.8317,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1739320156850,0.8317,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739320157146,4.28628,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739320157549,4.28628,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320158321,4.28628,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1739320158522,4.28628,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320158806,4.33067045,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320159148,4.33067045,2610.9,2610.6,7.66098]
["bitfinex","ETHUSD",1739320159360,4.33067045,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1739320160853,5.10761024,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1739320162253,4.33067045,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1739320165836,4.33067045,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1739320166035,4.33067045,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739320166240,4.33067045,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1739320167259,4.33067045,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739320167571,4.33067045,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320167852,4.33067045,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1739320168660,4.33067045,2610.9,2610.6,7.6609]
["bitfinex","ETHUSD",1739320168967,4.33067045,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1739320169111,4.33067045,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1739320170612,4.33067045,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1739320171866,4.33067045,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739320173155,3.49897045,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1739320173685,3.49897045,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739320173836,3.49897045,2610.9,2610.6,7.66093]
["bitfinex","ETHUSD",1739320174047,3.49897045,2610.9,2610.6,7.66088]
["bitfinex","ETHUSD",1739320174270,3.49897045,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1739320175560,4.65441024,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1739320177147,3.49897045,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1739320178380,3.49897045,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1739320181068,3.43872745,2610.7,2610.4,3.83071]
["bitfinex","ETHUSD",1739320181446,0.04421824,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1739320182191,0.04421824,2610.6,2610.4,7.66146]
["bitfinex","ETHUSD",1739320182361,0.04421824,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739320183389,0.04421824,2610.6,2610.5,4.679228]
["bitfinex","ETHUSD",1739320183577,3.45458,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739320183879,0.0441063,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1739320185677,0.0441063,2610.8,2610.4,4.65474]
["bitfinex","ETHUSD",1739320185866,0.0441063,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739320188179,0.0441063,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739320188379,4.26112745,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1739320188581,0.04402881,2610.6,2610.2,7.66203]
["bitfinex","ETHUSD",1739320188786,0.04402881,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1739320189363,0.04402881,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1739320190780,0.04402881,2610.6,2609.9,4.66303]
["bitfinex","ETHUSD",1739320190781,0.04402881,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1739320191148,0.04402881,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739320191587,4.27698,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1739320191789,0.04402881,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739320192771,3.49860881,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739320193483,3.49860881,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739320193688,3.49860881,2610.8,2610.4,7.66147]
["bitfinex","ETHUSD",1739320194073,3.49860881,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739320194392,3.49860881,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739320194556,3.49860881,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739320195570,3.49860881,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1739320196273,3.49860881,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1739320196895,3.49860881,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739320197390,3.49860881,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739320200077,3.49860881,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739320200278,3.49860881,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320200474,3.49860881,2610.8,2610.7,5.12912881]
["bitfinex","ETHUSD",1739320201418,3.49860881,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320202635,3.49860881,2610.8,2610.7,4.65849]
["bitfinex","ETHUSD",1739320203780,3.49860881,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320204687,0.04402881,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320204890,0.04402881,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739320205389,0.04402881,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1739320206402,0.7746,2610.7,2610.3,3.83083]
["bitfinex","ETHUSD",1739320206598,4.21332745,2610.7,2610.3,3.83083]
["bitfinex","ETHUSD",1739320206987,0.7746,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739320208198,0.04402881,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320208392,0.04402881,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739320209495,0.04402881,2610.8,2610.5,4.65877]
["bitfinex","ETHUSD",1739320210014,0.04402881,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739320210179,0.04402881,2610.8,2610.2,4.58891]
["bitfinex","ETHUSD",1739320210379,3.43872745,2610.4,2609.9,0.7579]
["bitfinex","ETHUSD",1739320210580,0.8139,2609.9,2609.4,0.7579]
["bitfinex","ETHUSD",1739320210890,3.43872745,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1739320211092,3.43872745,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1739320211487,3.45458,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739320212504,4.26848,2610.5,2610.0,0.7579]
["bitfinex","ETHUSD",1739320212702,4.26848,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1739320212703,3.45458,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1739320212890,3.45458,2610.5,2610.2,7.66203]
["bitfinex","ETHUSD",1739320213094,3.45458,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739320213501,3.45458,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1739320213713,3.45458,2610.5,2610.0,0.7579]
["bitfinex","ETHUSD",1739320213921,3.45458,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739320214218,0.04402881,2610.8,2610.7,4.59579]
["bitfinex","ETHUSD",1739320214516,8.81e-06,2610.8,2610.7,8.19158565]
["bitfinex","ETHUSD",1739320214721,8.81e-06,2610.8,2610.7,8.15329]
["bitfinex","ETHUSD",1739320215506,8.81e-06,2610.8,2610.7,4.59579]
["bitfinex","ETHUSD",1739320215725,8.81e-06,2610.8,2610.7,5.438421]
["bitfinex","ETHUSD",1739320217667,3.43872745,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1739320218309,3.43872745,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739320218509,0.8139,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739320218718,3.43872745,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1739320218896,3.43872745,2610.7,2610.3,3.83083]
["bitfinex","ETHUSD",1739320219812,4.64444,2610.6,2609.9,4.59684]
["bitfinex","ETHUSD",1739320220126,0.8139,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1739320220696,3.43872745,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1739320221003,0.8139,2610.0,2609.2,0.7579]
["bitfinex","ETHUSD",1739320221202,0.8139,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739320221601,0.8139,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739320221804,0.8139,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739320222112,0.04125618,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1739320222901,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320223131,3.43872745,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739320223326,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320223531,0.04125618,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1739320223930,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320224131,0.04125618,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1739320224445,0.04125618,2609.5,2609.4,3.83226]
["bitfinex","ETHUSD",1739320224606,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320224932,0.04125618,2609.5,2609.4,3.83226]
["bitfinex","ETHUSD",1739320225157,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320225335,0.04125618,2609.5,2609.4,3.83226]
["bitfinex","ETHUSD",1739320225541,3.43872745,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739320225727,0.03990322,2609.5,2609.4,3.83226]
["bitfinex","ETHUSD",1739320225931,3.43872745,2609.5,2609.0,3.84029]
["bitfinex","ETHUSD",1739320226121,3.47863067,2609.5,2609.0,7.66558]
["bitfinex","ETHUSD",1739320226319,3.47863067,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739320226519,3.83237,2609.4,2608.9,0.0075]
["bitfinex","ETHUSD",1739320226730,3.83245,2609.3,2608.6,4.60895]
["bitfinex","ETHUSD",1739320227027,0.7898,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739320227028,0.03990322,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1739320227345,0.7898,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739320227822,0.7898,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1739320228216,4.22852745,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1739320228420,0.42285275,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1739320228744,0.42285275,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1739320230029,0.42285275,2609.3,2608.7,3.83327]
["bitfinex","ETHUSD",1739320230358,3.43872745,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1739320230522,0.7898,2609.0,2608.7,3.83327]
["bitfinex","ETHUSD",1739320230718,0.7898,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1739320231026,3.43872745,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1739320231445,0.7898,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1739320231853,0.7898,2608.7,2608.5,3.83353]
["bitfinex","ETHUSD",1739320232754,0.7898,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1739320233151,3.43872745,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739320233353,3.45458,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739320234053,4.22852745,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1739320234231,4.22852745,2609.4,2608.9,7.66594]
["bitfinex","ETHUSD",1739320234554,3.43872745,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1739320234865,3.43872745,2609.1,2608.9,3.83289]
["bitfinex","ETHUSD",1739320235172,0.03868732,2609.0,2608.9,3.83289]
["bitfinex","ETHUSD",1739320236150,4.22852745,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1739320236346,0.03805767,2609.0,2608.9,3.83289]
["bitfinex","ETHUSD",1739320236546,4.22852745,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1739320237060,0.03805767,2609.3,2608.9,3.83289]
["bitfinex","ETHUSD",1739320237429,3.49263767,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739320237626,3.49263767,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739320237864,3.49263767,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1739320238033,3.49263767,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739320238537,0.03805767,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739320238930,6.89330745,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1739320239363,6.89330745,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1739320239631,6.89330745,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1739320240273,7.6616182,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1739320240468,3.83234,2609.4,2608.9,0.7794]
["bitfinex","ETHUSD",1739320240658,3.43872745,2609.5,2608.9,0.7794]
["bitfinex","ETHUSD",1739320240659,0.7848,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1739320240842,0.7848,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1739320241666,0.7848,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739320242049,0.7848,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1739320242050,3.43872745,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739320242250,6.89330745,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739320242765,6.89330745,2609.2,2608.5,0.0075]
["bitfinex","ETHUSD",1739320243066,3.45458,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739320243441,3.45458,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739320243929,4.23938,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739320244132,4.23938,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1739320244455,4.23938,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1739320244657,4.23938,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1739320244861,4.23938,2609.2,2608.8,7.66617]
["bitfinex","ETHUSD",1739320245336,4.23938,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1739320245535,4.23938,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1739320245729,4.23938,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1739320246769,4.23938,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739320246964,4.23938,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1739320247170,3.45458,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739320247553,3.45458,2609.2,2609.0,4.216169]
["bitfinex","ETHUSD",1739320247846,3.45458,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739320248041,3.45458,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1739320248650,3.45458,2609.2,2608.8,4.61251]
["bitfinex","ETHUSD",1739320248937,7.67810745,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1739320249371,7.67810745,2609.2,2608.8,7.66619]
["bitfinex","ETHUSD",1739320249671,7.67810745,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1739320249866,7.67810745,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1739320250070,0.03827333,2609.1,2608.8,7.66616]
["bitfinex","ETHUSD",1739320250247,0.03827333,2609.1,2608.9,3.83289]
["bitfinex","ETHUSD",1739320250450,0.03827333,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1739320250654,0.03827333,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739320251449,0.03827333,2609.1,2608.9,4.599613]
["bitfinex","ETHUSD",1739320252152,0.02117633,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739320252389,0.03764547,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1739320253168,0.03764547,2609.1,2608.9,3.83292]
["bitfinex","ETHUSD",1739320253362,0.03764547,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739320256080,0.03764547,2609.1,2609.0,4.60978]
["bitfinex","ETHUSD",1739320256377,3.45458,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739320256793,0.03781801,2609.2,2609.1,3.84023]
["bitfinex","ETHUSD",1739320257005,0.03781801,2609.2,2609.1,5.2129473]
["bitfinex","ETHUSD",1739320257139,0.7704,2610.0,2609.1,5.2129473]
["bitfinex","ETHUSD",1739320257140,0.7704,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1739320257342,3.83165,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1739320257545,7.27043745,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1739320257878,4.63942687,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1739320258076,3.83202,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1739320258280,3.43872745,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1739320258578,3.83202,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1739320258777,0.03707824,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1739320258943,3.49136484,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1739320259141,3.45458,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1739320259353,3.45458,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739320259354,0.7704,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739320259599,0.03677621,2609.2,2608.8,0.0075]
["bitfinex","ETHUSD",1739320259784,0.03677621,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1739320260092,0.03660359,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1739320260298,0.03660359,2609.1,2608.7,8.04711394]
["bitfinex","ETHUSD",1739320260596,0.03660359,2609.1,2608.7,8.04712394]
["bitfinex","ETHUSD",1739320260900,0.03660359,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1739320261051,0.7704,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739320261395,0.03643094,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739320261579,0.7704,2609.3,2608.9,7.66606]
["bitfinex","ETHUSD",1739320261875,3.45458,2609.5,2608.9,1.58909039]
["bitfinex","ETHUSD",1739320262076,3.45458,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1739320262281,6.89330745,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1739320262465,6.89330745,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739320262668,6.89330745,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1739320263315,3.45458,2609.5,2609.0,0.7769]
["bitfinex","ETHUSD",1739320263516,3.45458,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1739320264299,3.45458,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739320264455,3.45458,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739320265177,4.20912745,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739320265593,4.20912745,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739320265882,4.20912745,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1739320266181,3.45458,2610.9,2610.1,0.0075]
["bitfinex","ETHUSD",1739320266387,0.7704,2611.0,2610.8,7.66036]
["bitfinex","ETHUSD",1739320266605,4.20912745,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739320266774,4.20912745,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739320266975,4.20912745,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1739320267300,4.20912745,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1739320267600,4.94425791,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1739320267891,0.1421771,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739320269605,0.1421771,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1739320269900,0.1421771,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1739320270480,0.1421771,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1739320270994,0.1421771,2611.7,2611.3,7.65888]
["bitfinex","ETHUSD",1739320271188,0.1421771,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1739320271490,0.03710071,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739320272802,0.03710071,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1739320273201,3.49168071,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1739320273737,3.82936,2611.4,2610.9,3.83004]
["bitfinex","ETHUSD",1739320274016,3.82966,2611.2,2610.7,3.83786]
["bitfinex","ETHUSD",1739320274221,3.82966,2611.2,2610.7,0.0075]
["bitfinex","ETHUSD",1739320274626,0.03922368,2611.1,2610.7,0.0075]
["bitfinex","ETHUSD",1739320274822,0.03922368,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1739320275182,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739320275520,3.82936,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1739320275670,3.86847013,2611.3,2610.6,3.8379]
["bitfinex","ETHUSD",1739320276006,3.83005,2611.0,2610.4,3.83077]
["bitfinex","ETHUSD",1739320276188,3.83012,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739320276370,4.62234,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1739320276577,3.83055,2610.6,2610.2,0.38311]
["bitfinex","ETHUSD",1739320276800,4.24668,2610.8,2610.2,0.38311]
["bitfinex","ETHUSD",1739320277006,0.03893913,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739320277214,8.07692,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739320277380,0.03893913,2610.4,2609.8,3.83914]
["bitfinex","ETHUSD",1739320277579,4.66205913,2610.3,2609.8,3.83914]
["bitfinex","ETHUSD",1739320277781,0.83103913,2610.3,2609.8,4.598746]
["bitfinex","ETHUSD",1739320278078,0.83103913,2610.3,2609.8,4.598726]
["bitfinex","ETHUSD",1739320278283,0.83103913,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739320278678,0.83103913,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739320278887,0.03893913,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739320279183,0.03893913,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1739320279366,0.03893913,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1739320279571,0.03893913,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1739320279774,9.02301559,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1739320280002,0.03893913,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739320280194,9.02301559,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1739320280513,5.19242559,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1739320280685,0.03893913,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1739320281878,0.03893913,2610.5,2610.2,7.66218]
["bitfinex","ETHUSD",1739320282079,0.03893913,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1739320282274,0.7921,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739320282481,0.7921,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739320282776,0.7921,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1739320282977,3.45458,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1739320283208,0.7921,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739320283409,0.7921,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1739320283579,0.1421771,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1739320284313,0.1421771,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1739320284513,0.1421771,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739320285114,0.1421771,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1739320285412,0.1421771,2611.7,2611.3,7.65884]
["bitfinex","ETHUSD",1739320285796,0.1421771,2611.7,2611.3,0.804182]
["bitfinex","ETHUSD",1739320286101,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320286581,0.1421771,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739320287289,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320287497,0.1421771,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739320287877,0.1421771,2611.7,2611.5,7.65821]
["bitfinex","ETHUSD",1739320288081,0.1421771,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739320288703,0.1421771,2611.7,2611.5,7.65821]
["bitfinex","ETHUSD",1739320288903,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320289298,0.1421771,2611.7,2611.5,8.424051]
["bitfinex","ETHUSD",1739320289493,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320290410,0.1421771,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1739320291115,0.7561,2611.6,2611.5,3.8291]
["bitfinex","ETHUSD",1739320292116,0.1421771,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739320292483,0.1421771,2611.7,2611.4,3.82924]
["bitfinex","ETHUSD",1739320293612,0.1421771,2611.7,2611.0,0.0075]
["bitfinex","ETHUSD",1739320293818,0.8221,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739320294013,4.27668,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1739320294543,4.27668,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1739320295029,0.03928401,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739320295232,0.03928401,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739320295786,0.03928401,2611.5,2611.4,4.602737]
["bitfinex","ETHUSD",1739320296015,0.03928401,2611.5,2611.4,4.64102695]
["bitfinex","ETHUSD",1739320296288,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320300401,0.7506,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1739320301133,0.7506,2611.6,2610.7,0.7634]
["bitfinex","ETHUSD",1739320301134,4.40032559,2611.5,2610.7,4.59368]
["bitfinex","ETHUSD",1739320301306,7.28402,2611.4,2610.8,4.289468]
["bitfinex","ETHUSD",1739320301511,3.45458,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1739320301727,3.45458,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739320301897,3.45458,2611.4,2611.1,7.65948]
["bitfinex","ETHUSD",1739320302105,3.45458,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739320302301,3.45458,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739320302497,3.45458,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739320302703,4.20518,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739320302923,3.45458,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739320303130,3.45458,2611.6,2611.4,4.288545]
["bitfinex","ETHUSD",1739320303337,3.45458,2611.6,2611.4,4.288535]
["bitfinex","ETHUSD",1739320303698,3.45458,2611.6,2611.4,8.117815]
["bitfinex","ETHUSD",1739320303916,3.45458,2611.6,2611.4,4.288535]
["bitfinex","ETHUSD",1739320304099,3.45458,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1739320304503,5.15092559,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739320305423,8.98026559,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1739320305622,0.7506,2611.3,2610.3,0.7634]
["bitfinex","ETHUSD",1739320305831,8.22999559,2611.2,2610.3,0.7634]
["bitfinex","ETHUSD",1739320306008,0.7506,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739320306612,0.7506,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1739320306818,0.7506,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739320307004,0.7506,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739320307208,0.7506,2611.1,2610.7,7.66062]
["bitfinex","ETHUSD",1739320307416,0.7506,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739320307620,5.82400456,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739320307825,4.40032559,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1739320308319,0.7506,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1739320308520,0.7506,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1739320308952,0.7506,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1739320309836,0.7506,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1739320310039,0.7506,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1739320310040,0.03860279,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1739320310220,0.03860279,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739320311116,3.45458,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739320311320,0.03861141,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1739320311638,7.28413,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739320311819,8.91057956,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739320312023,0.03861141,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1739320312215,7.2841,2611.3,2610.4,0.7634]
["bitfinex","ETHUSD",1739320312441,0.7506,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1739320312751,0.03878392,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739320313130,0.03878392,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1739320313638,0.03878392,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739320313831,0.03878392,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1739320314660,0.03878392,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739320314951,7.96710124,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739320315536,0.802,2610.9,2610.5,3.83062]
["bitfinex","ETHUSD",1739320315753,0.802,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1739320315954,0.03791289,2610.8,2610.5,7.66117]
["bitfinex","ETHUSD",1739320316136,0.03791289,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739320316857,0.03791289,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739320317061,3.45458,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739320317251,3.49127098,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739320317626,3.49127098,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1739320317829,3.49127098,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1739320318025,3.49127098,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739320318222,3.49127098,2611.0,2610.9,4.673945]
["bitfinex","ETHUSD",1739320318223,0.03669098,2611.0,2610.9,4.673945]
["bitfinex","ETHUSD",1739320318454,3.45458,2611.6,2610.9,0.843855]
["bitfinex","ETHUSD",1739320318455,4.25658,2611.6,2610.9,0.843855]
["bitfinex","ETHUSD",1739320318759,3.03669098,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1739320319129,3.03669098,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739320319460,0.03669098,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1739320319960,0.03669098,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1739320320161,0.03669098,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1739320320541,0.03669098,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1739320320726,3.86592098,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1739320320925,0.802,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739320321156,3.82951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739320321359,0.802,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739320321567,0.03669098,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739320321766,3.45458,2611.6,2611.1,4.595708]
["bitfinex","ETHUSD",1739320321950,0.03669098,2611.2,2611.1,4.595788]
["bitfinex","ETHUSD",1739320322266,4.25658,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1739320322629,4.25658,2611.6,2611.1,7.65941]
["bitfinex","ETHUSD",1739320323377,4.40032559,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1739320323701,8.87146056,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739320323999,0.802,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739320324705,10.85490559,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739320325071,0.03698437,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739320325275,0.03698437,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1739320325465,0.03698437,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1739320326338,0.03698437,2611.1,2610.7,0.766089]
["bitfinex","ETHUSD",1739320326623,3.45458,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739320327185,3.1421771,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1739320327186,0.1421771,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1739320327386,0.1421771,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739320329390,0.1421771,2611.7,2611.6,3.83657]
["bitfinex","ETHUSD",1739320329788,0.1421771,2611.7,2611.6,4.19388246]
["bitfinex","ETHUSD",1739320329991,0.1421771,2611.7,2611.6,5.07557171]
["bitfinex","ETHUSD",1739320330830,0.1421771,2611.7,2611.6,5.06807171]
["bitfinex","ETHUSD",1739320332519,0.1421771,2611.7,2611.6,5.07557171]
["bitfinex","ETHUSD",1739320334509,0.1421771,2611.7,2611.6,5.67135483]
["bitfinex","ETHUSD",1739320334700,0.1421771,2611.7,2611.6,5.63307171]
["bitfinex","ETHUSD",1739320335422,0.1421771,2611.7,2611.6,6.42687171]
["bitfinex","ETHUSD",1739320337022,0.1421771,2611.7,2611.6,9.46515164]
["bitfinex","ETHUSD",1739320337023,7.1e-06,2611.7,2611.6,9.46515164]
["bitfinex","ETHUSD",1739320337329,7.1e-06,2611.7,2611.6,13.8271973]
["bitfinex","ETHUSD",1739320338202,7.1e-06,2611.7,2611.6,22.7371973]
["bitfinex","ETHUSD",1739320338827,7.1e-06,2611.7,2611.6,23.71974795]
["bitfinex","ETHUSD",1739320339043,7.1e-06,2611.7,2611.6,14.90974795]
["bitfinex","ETHUSD",1739320339189,0.005,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739320339392,0.03700899,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1739320339644,0.7861,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739320339840,0.7861,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1739320340139,0.03700899,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1739320340828,0.03700899,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739320341027,0.005,2613.4,2613.0,0.852296]
["bitfinex","ETHUSD",1739320341228,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739320341963,0.005,2613.4,2613.3,0.0075]
["bitfinex","ETHUSD",1739320342466,0.005,2613.4,2613.3,3.83407]
["bitfinex","ETHUSD",1739320342670,0.005,2613.4,2613.3,0.0075]
["bitfinex","ETHUSD",1739320342851,0.005,2613.4,2613.3,3.83407]
["bitfinex","ETHUSD",1739320343145,0.005,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739320343444,0.7861,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1739320344019,0.7861,2613.3,2612.7,4.38487]
["bitfinex","ETHUSD",1739320344216,0.7861,2613.3,2612.7,4.38486]
["bitfinex","ETHUSD",1739320344433,1.593298,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739320344833,1.593298,2613.3,2612.9,3.82712]
["bitfinex","ETHUSD",1739320345551,1.593298,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1739320345727,1.593298,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1739320345928,0.7861,2613.3,2612.8,0.0075]
["bitfinex","ETHUSD",1739320346131,0.7861,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1739320347050,0.7861,2613.3,2612.9,7.65416]
["bitfinex","ETHUSD",1739320347243,0.7861,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1739320347429,0.7861,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1739320347770,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739320348042,0.005,2613.4,2613.3,3.83407]
["bitfinex","ETHUSD",1739320348249,0.005,2613.4,2613.3,5.22337]
["bitfinex","ETHUSD",1739320348449,3.45458,2614.1,2614.0,3.83305]
["bitfinex","ETHUSD",1739320348612,0.1421771,2614.3,2614.0,3.83305]
["bitfinex","ETHUSD",1739320348820,0.1421771,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739320349241,0.1421771,2614.3,2614.2,0.0075]
["bitfinex","ETHUSD",1739320349772,0.1421771,2614.3,2614.2,3.83276]
["bitfinex","ETHUSD",1739320350271,0.1421771,2614.3,2614.2,5.22206]
["bitfinex","ETHUSD",1739320352652,0.1421771,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1739320353755,0.1421771,2614.3,2614.0,0.0075]
["bitfinex","ETHUSD",1739320353957,1.6844871,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739320354159,0.7723,2615.0,2614.4,0.03824071]
["bitfinex","ETHUSD",1739320354363,0.7723,2615.0,2614.4,0.0075]
["bitfinex","ETHUSD",1739320354732,0.03912863,2614.9,2614.4,3.83246]
["bitfinex","ETHUSD",1739320355033,0.03912863,2614.9,2614.4,0.565]
["bitfinex","ETHUSD",1739320355236,3.86337863,2614.9,2613.9,4.65749]
["bitfinex","ETHUSD",1739320355549,3.8244,2614.8,2614.0,3.82551]
["bitfinex","ETHUSD",1739320355857,3.86337863,2614.9,2614.1,0.565]
["bitfinex","ETHUSD",1739320355858,3.82425,2614.9,2614.1,0.565]
["bitfinex","ETHUSD",1739320356059,0.7723,2614.7,2613.9,0.8318]
["bitfinex","ETHUSD",1739320356225,4.59694,2614.7,2613.9,1.297569]
["bitfinex","ETHUSD",1739320356430,0.03912863,2614.6,2613.9,5.123219]
["bitfinex","ETHUSD",1739320356633,0.03912863,2614.6,2614.0,0.60324882]
["bitfinex","ETHUSD",1739320356831,0.03912863,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739320357043,0.7723,2615.0,2614.6,0.0075]
["bitfinex","ETHUSD",1739320357241,0.03912863,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739320357461,3.7723,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1739320357660,0.03912863,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739320358059,0.03912863,2615.2,2614.8,0.0075]
["bitfinex","ETHUSD",1739320358259,0.7723,2615.6,2615.1,4.38894]
["bitfinex","ETHUSD",1739320358460,0.03912863,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1739320358779,0.03912863,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739320359091,0.1421771,2616.9,2615.5,0.0075]
["bitfinex","ETHUSD",1739320359236,0.1421771,2616.9,2615.7,0.565]
["bitfinex","ETHUSD",1739320359567,3.0,2616.8,2615.9,0.5575]
["bitfinex","ETHUSD",1739320359860,3.82157,2616.8,2616.0,0.0075]
["bitfinex","ETHUSD",1739320360061,0.77850871,2616.8,2616.0,0.0075]
["bitfinex","ETHUSD",1739320360261,3.0,2616.8,2616.2,0.0075]
["bitfinex","ETHUSD",1739320360432,7.7850171,2616.9,2616.2,0.0075]
["bitfinex","ETHUSD",1739320360633,3.82146,2616.8,2616.2,0.0075]
["bitfinex","ETHUSD",1739320361056,3.9635771,2616.9,2616.2,0.0075]
["bitfinex","ETHUSD",1739320361829,3.82186,2616.6,2615.6,4.6114]
["bitfinex","ETHUSD",1739320362068,4.58644,2616.5,2615.7,0.46114]
["bitfinex","ETHUSD",1739320362241,0.7644,2616.5,2615.8,0.015]
["bitfinex","ETHUSD",1739320362449,0.7644,2616.5,2616.0,0.0075]
["bitfinex","ETHUSD",1739320362636,0.7644,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739320363230,0.7644,2616.8,2616.2,0.0075]
["bitfinex","ETHUSD",1739320363437,3.7644,2616.8,2616.2,0.015]
["bitfinex","ETHUSD",1739320363734,7.58587,2616.8,2616.2,0.015]
["bitfinex","ETHUSD",1739320364468,11.40747,2616.8,2616.2,0.015]
["bitfinex","ETHUSD",1739320364671,3.82164,2616.7,2616.2,0.0075]
["bitfinex","ETHUSD",1739320364968,3.82208,2616.4,2615.6,4.61144]
["bitfinex","ETHUSD",1739320365165,3.82208,2616.4,2615.7,0.565]
["bitfinex","ETHUSD",1739320365366,3.82212,2616.4,2615.7,0.565]
["bitfinex","ETHUSD",1739320365562,3.82175,2616.6,2615.7,0.565]
["bitfinex","ETHUSD",1739320365736,3.82198,2616.5,2615.7,4.38804]
["bitfinex","ETHUSD",1739320365933,3.82198,2616.5,2615.9,0.565]
["bitfinex","ETHUSD",1739320366331,3.82205,2616.4,2615.9,0.565]
["bitfinex","ETHUSD",1739320366536,3.82175,2616.6,2615.9,0.565]
["bitfinex","ETHUSD",1739320366737,0.04007478,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739320366938,3.82175,2616.6,2615.9,0.015]
["bitfinex","ETHUSD",1739320367149,0.04007478,2616.2,2615.9,0.565]
["bitfinex","ETHUSD",1739320367351,3.82175,2616.6,2615.9,1.003788]
["bitfinex","ETHUSD",1739320367553,0.04007478,2616.1,2615.9,1.003788]
["bitfinex","ETHUSD",1739320367757,3.82175,2616.6,2615.9,1.003788]
["bitfinex","ETHUSD",1739320367963,0.04007478,2616.0,2615.9,1.003788]
["bitfinex","ETHUSD",1739320368158,3.82175,2616.6,2615.9,0.446288]
["bitfinex","ETHUSD",1739320368357,3.82204,2616.4,2615.9,0.0075]
["bitfinex","ETHUSD",1739320368587,0.04007478,2616.5,2615.7,0.015]
["bitfinex","ETHUSD",1739320368787,0.03993703,2616.3,2615.9,3.83026]
["bitfinex","ETHUSD",1739320369089,0.03993703,2616.2,2615.9,3.83025]
["bitfinex","ETHUSD",1739320369293,3.8218,2616.6,2615.9,3.83025]
["bitfinex","ETHUSD",1739320369459,0.03993703,2616.1,2615.9,3.83025]
["bitfinex","ETHUSD",1739320369653,3.8218,2616.6,2615.9,0.773565]
["bitfinex","ETHUSD",1739320369872,7.58591,2616.8,2616.1,0.0075]
["bitfinex","ETHUSD",1739320370188,0.03993703,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739320370398,0.7644,2616.8,2615.9,0.766065]
["bitfinex","ETHUSD",1739320370690,3.82177,2616.6,2615.6,4.61137]
["bitfinex","ETHUSD",1739320370989,0.04084998,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739320371189,0.04084998,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739320371391,0.04084998,2616.5,2616.4,0.015]
["bitfinex","ETHUSD",1739320371600,3.0,2617.0,2616.4,0.565]
["bitfinex","ETHUSD",1739320371897,3.82041,2617.6,2616.8,3.82146]
["bitfinex","ETHUSD",1739320372077,0.18160511,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320372406,0.18160511,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1739320372602,0.18160511,2616.9,2616.5,0.7883]
["bitfinex","ETHUSD",1739320372893,0.18160511,2616.9,2616.6,3.86744983]
["bitfinex","ETHUSD",1739320373097,0.18160511,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320373371,0.1421771,2616.9,2616.6,0.50944538]
["bitfinex","ETHUSD",1739320373778,0.1421771,2616.9,2616.7,0.0075]
["bitfinex","ETHUSD",1739320373779,0.03942801,2616.8,2616.7,0.0075]
["bitfinex","ETHUSD",1739320373974,0.03942801,2616.8,2616.4,0.446204]
["bitfinex","ETHUSD",1739320374175,0.1421771,2616.9,2616.4,0.446204]
["bitfinex","ETHUSD",1739320374363,0.03942801,2616.7,2616.5,0.0075]
["bitfinex","ETHUSD",1739320374557,0.1421771,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739320374755,0.03942801,2616.6,2616.5,0.0075]
["bitfinex","ETHUSD",1739320374958,0.1421771,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739320375303,0.1421771,2616.9,2616.7,0.0075]
["bitfinex","ETHUSD",1739320375504,0.03942801,2616.8,2616.7,0.0075]
["bitfinex","ETHUSD",1739320376907,3.86096801,2616.8,2616.4,0.438704]
["bitfinex","ETHUSD",1739320377076,0.7982,2616.7,2615.9,0.8124]
["bitfinex","ETHUSD",1739320377275,7.64364,2616.6,2615.9,0.8124]
["bitfinex","ETHUSD",1739320377474,3.86118801,2616.6,2615.9,0.8124]
["bitfinex","ETHUSD",1739320377678,3.86118801,2616.6,2615.9,4.63514]
["bitfinex","ETHUSD",1739320377887,0.03942801,2616.6,2616.0,0.565]
["bitfinex","ETHUSD",1739320378070,0.03942801,2616.6,2616.2,0.0075]
["bitfinex","ETHUSD",1739320378680,0.03942801,2616.6,2616.1,0.0075]
["bitfinex","ETHUSD",1739320378901,0.03942801,2616.6,2616.1,3.82992]
["bitfinex","ETHUSD",1739320379070,0.03942801,2616.6,2616.1,0.527482]
["bitfinex","ETHUSD",1739320379271,0.03942801,2616.6,2616.1,4.349842]
["bitfinex","ETHUSD",1739320379566,0.03942801,2616.6,2616.1,0.527482]
["bitfinex","ETHUSD",1739320380001,0.03942801,2616.6,2616.1,4.70348466]
["bitfinex","ETHUSD",1739320380401,0.03942801,2616.6,2616.3,0.0075]
["bitfinex","ETHUSD",1739320380574,0.03942801,2616.6,2616.5,0.0075]
["bitfinex","ETHUSD",1739320380773,0.1421771,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739320381069,3.82176,2616.6,2616.1,0.35354266]
["bitfinex","ETHUSD",1739320381271,4.61996,2616.6,2616.1,0.35354266]
["bitfinex","ETHUSD",1739320381498,3.82206,2616.4,2616.1,0.35354266]
["bitfinex","ETHUSD",1739320381697,3.82206,2616.4,2615.9,0.35354266]
["bitfinex","ETHUSD",1739320381866,3.86199533,2616.3,2616.0,0.0075]
["bitfinex","ETHUSD",1739320382070,3.82248,2616.1,2615.9,0.35354266]
["bitfinex","ETHUSD",1739320382285,4.62082,2616.0,2615.9,0.35354266]
["bitfinex","ETHUSD",1739320382693,4.66028241,2616.0,2615.9,0.35354266]
["bitfinex","ETHUSD",1739320383427,4.66028241,2616.0,2615.5,0.35354266]
["bitfinex","ETHUSD",1739320383624,0.83766241,2616.0,2615.5,0.35354266]
["bitfinex","ETHUSD",1739320383826,3.82321,2615.6,2615.5,0.35354266]
["bitfinex","ETHUSD",1739320384328,3.82321,2615.6,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320384329,3.86267241,2615.6,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320384522,3.82336,2615.5,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320384826,3.86272763,2615.5,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320385030,0.7982,2615.4,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320385425,4.62133,2615.7,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320385727,3.82353,2615.4,2615.2,0.35354266]
["bitfinex","ETHUSD",1739320385926,3.82353,2615.4,2614.8,0.8124]
["bitfinex","ETHUSD",1739320385927,3.82353,2615.4,2615.0,0.35354266]
["bitfinex","ETHUSD",1739320386108,3.82382,2615.2,2615.0,0.35354266]
["bitfinex","ETHUSD",1739320386601,0.0389798,2615.1,2615.0,0.35354266]
["bitfinex","ETHUSD",1739320386911,0.0389798,2615.1,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320387514,4.6611598,2615.1,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320387708,0.8371798,2615.1,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320387904,0.8371798,2615.1,2614.7,0.0075]
["bitfinex","ETHUSD",1739320388121,0.0389798,2615.1,2614.7,0.88977927]
["bitfinex","ETHUSD",1739320388318,3.0,2615.3,2614.7,0.88977927]
["bitfinex","ETHUSD",1739320388529,0.03875566,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1739320388738,3.0,2615.3,2614.8,0.35354266]
["bitfinex","ETHUSD",1739320388920,0.03875566,2614.9,2614.8,0.35354266]
["bitfinex","ETHUSD",1739320389234,3.82417,2615.0,2614.8,0.35354266]
["bitfinex","ETHUSD",1739320389440,0.03875566,2614.9,2614.8,0.35354266]
["bitfinex","ETHUSD",1739320389802,3.8238,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739320389803,7.64769,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739320390015,0.03875566,2614.9,2614.7,0.0075]
["bitfinex","ETHUSD",1739320390210,3.82401,2615.1,2614.7,0.0075]
["bitfinex","ETHUSD",1739320390431,0.03875566,2614.8,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320390655,0.8086,2614.8,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320390963,0.03872979,2614.7,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320391248,3.0,2615.0,2614.6,0.35354266]
["bitfinex","ETHUSD",1739320391450,0.03865219,2614.9,2614.4,0.565]
["bitfinex","ETHUSD",1739320391820,3.0,2614.8,2614.3,0.35354266]
["bitfinex","ETHUSD",1739320392057,3.82469,2614.6,2614.3,0.35354266]
["bitfinex","ETHUSD",1739320392272,0.03718701,2614.5,2614.3,0.35354266]
["bitfinex","ETHUSD",1739320392434,3.0,2614.9,2614.4,0.0075]
["bitfinex","ETHUSD",1739320392636,3.82447,2614.8,2614.2,0.0075]
["bitfinex","ETHUSD",1739320392967,3.86165701,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739320393378,3.82453,2614.7,2614.3,0.0075]
["bitfinex","ETHUSD",1739320393681,0.03706627,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739320394063,3.86173627,2614.6,2614.2,0.80117027]
["bitfinex","ETHUSD",1739320394288,3.86173627,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1739320394563,3.86173627,2614.6,2614.0,0.0075]
["bitfinex","ETHUSD",1739320394943,0.03706627,2614.6,2614.0,0.0075]
["bitfinex","ETHUSD",1739320395121,3.0,2614.9,2614.2,3.83276]
["bitfinex","ETHUSD",1739320395328,3.0,2614.9,2614.4,0.0075]
["bitfinex","ETHUSD",1739320395537,3.0,2614.9,2614.4,4.61381]
["bitfinex","ETHUSD",1739320396133,3.82438,2614.8,2614.4,0.7889]
["bitfinex","ETHUSD",1739320396338,3.82438,2614.8,2614.0,0.7814]
["bitfinex","ETHUSD",1739320396560,3.82471,2614.6,2614.0,4.60692]
["bitfinex","ETHUSD",1739320396757,3.82471,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739320398909,3.82513,2614.3,2613.7,7.57116295]
["bitfinex","ETHUSD",1739320399217,3.82501,2614.4,2613.8,3.83333]
["bitfinex","ETHUSD",1739320399503,3.82543,2614.1,2613.4,0.7889]
["bitfinex","ETHUSD",1739320399684,3.8257,2613.9,2613.4,0.7889]
["bitfinex","ETHUSD",1739320399878,3.82593,2613.8,2613.4,0.7889]
["bitfinex","ETHUSD",1739320400206,3.82593,2613.8,2613.5,0.0075]
["bitfinex","ETHUSD",1739320400701,3.0,2614.1,2613.5,0.0075]
["bitfinex","ETHUSD",1739320400907,3.0,2614.1,2613.5,0.5575]
["bitfinex","ETHUSD",1739320401105,3.0,2614.1,2613.5,0.75096542]
["bitfinex","ETHUSD",1739320401404,3.0,2614.1,2613.5,4.57716542]
["bitfinex","ETHUSD",1739320401572,0.8019,2614.2,2613.5,0.75096542]
["bitfinex","ETHUSD",1739320401785,3.0,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1739320401987,3.0,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1739320402287,3.0,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1739320402596,0.8019,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1739320402796,3.0,2614.1,2613.6,4.43049979]
["bitfinex","ETHUSD",1739320403394,4.62682,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1739320403721,0.8019,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1739320403921,0.8019,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1739320404221,0.8019,2615.5,2614.7,0.0075]
["bitfinex","ETHUSD",1739320404518,3.82367,2615.3,2614.7,0.0075]
["bitfinex","ETHUSD",1739320404682,8.16475716,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1739320404889,11.22441559,2615.0,2614.9,0.0382383]
["bitfinex","ETHUSD",1739320405098,3.0,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739320405381,6.82428,2614.9,2614.3,0.0075]
["bitfinex","ETHUSD",1739320405588,3.82452,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739320405786,5.18992559,2615.0,2614.5,0.0075]
["bitfinex","ETHUSD",1739320406092,3.82367,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739320406308,4.40032559,2615.9,2615.0,0.015]
["bitfinex","ETHUSD",1739320406514,0.7896,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739320406786,3.82293,2615.8,2615.2,4.38872]
["bitfinex","ETHUSD",1739320406986,3.7896,2615.9,2615.2,0.565]
["bitfinex","ETHUSD",1739320407224,3.82248,2616.1,2615.5,0.0075]
["bitfinex","ETHUSD",1739320407424,0.7896,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739320407632,4.40032559,2616.5,2615.8,0.03822336]
["bitfinex","ETHUSD",1739320407633,5.18992559,2616.5,2615.8,0.03822336]
["bitfinex","ETHUSD",1739320407832,3.0,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739320408000,3.82219,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739320408486,9.01185559,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739320408919,3.0,2616.4,2615.7,0.7672]
["bitfinex","ETHUSD",1739320409124,3.82229,2616.3,2615.7,0.7672]
["bitfinex","ETHUSD",1739320409312,3.0,2616.4,2615.8,0.0075]
["bitfinex","ETHUSD",1739320409515,3.82162,2616.7,2615.8,0.565]
["bitfinex","ETHUSD",1739320409717,3.8219,2616.5,2615.8,0.5575]
["bitfinex","ETHUSD",1739320409920,3.0,2616.4,2615.9,0.0075]
["bitfinex","ETHUSD",1739320410818,6.82177,2616.6,2615.9,0.015]
["bitfinex","ETHUSD",1739320411001,6.82177,2616.6,2615.9,0.6184825]
["bitfinex","ETHUSD",1739320411207,3.0,2616.4,2615.9,0.6184825]
["bitfinex","ETHUSD",1739320411429,3.0,2616.6,2615.9,0.6184825]
["bitfinex","ETHUSD",1739320411629,5.18992559,2616.8,2615.9,4.4411325]
["bitfinex","ETHUSD",1739320411796,3.9635671,2616.9,2616.1,0.0075]
["bitfinex","ETHUSD",1739320412126,3.9635671,2616.9,2616.2,0.0075]
["bitfinex","ETHUSD",1739320412327,3.0,2616.7,2616.2,0.0075]
["bitfinex","ETHUSD",1739320412627,6.82167,2616.7,2616.2,0.0075]
["bitfinex","ETHUSD",1739320412996,3.0,2616.7,2616.4,0.0075]
["bitfinex","ETHUSD",1739320413296,0.1421771,2616.9,2616.4,0.0075]
["bitfinex","ETHUSD",1739320413491,0.1421771,2616.9,2616.4,0.565]
["bitfinex","ETHUSD",1739320414605,0.1421771,2616.9,2616.4,4.42512111]
["bitfinex","ETHUSD",1739320414805,0.1421771,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739320416227,0.1421771,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739320416597,0.1421771,2616.9,2616.8,0.565]
["bitfinex","ETHUSD",1739320416798,0.1421771,2616.9,2616.8,4.38646]
["bitfinex","ETHUSD",1739320417005,0.1421771,2616.9,2616.8,4.42466139]
["bitfinex","ETHUSD",1739320417343,0.1421771,2616.9,2616.8,5.28779614]
["bitfinex","ETHUSD",1739320418045,0.1421771,2616.9,2616.8,1.46633614]
["bitfinex","ETHUSD",1739320418203,0.1421771,2616.9,2616.8,0.565]
["bitfinex","ETHUSD",1739320418936,0.1421771,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739320419729,0.1421771,2616.9,2616.5,1.06923211]
["bitfinex","ETHUSD",1739320419730,0.1421771,2616.9,2616.5,0.52673211]
["bitfinex","ETHUSD",1739320419933,0.1421771,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739320420129,0.1421771,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739320420331,0.1421771,2616.9,2616.8,4.61666]
["bitfinex","ETHUSD",1739320420572,0.1421771,2616.9,2616.8,5.16666]
["bitfinex","ETHUSD",1739320420732,0.18206844,2616.9,2616.8,1.3452]
["bitfinex","ETHUSD",1739320421041,0.18206844,2616.9,2616.8,0.7877]
["bitfinex","ETHUSD",1739320422147,3.82146,2616.8,2616.7,0.0075]
["bitfinex","ETHUSD",1739320422438,4.00338844,2616.9,2616.2,0.7802]
["bitfinex","ETHUSD",1739320422646,3.03989996,2616.8,2616.3,0.460268]
["bitfinex","ETHUSD",1739320422845,3.03989996,2616.8,2616.3,0.015]
["bitfinex","ETHUSD",1739320423043,0.03989996,2616.8,2616.3,0.565]
["bitfinex","ETHUSD",1739320423341,0.03989996,2616.8,2616.3,4.38712]
["bitfinex","ETHUSD",1739320423544,0.03989996,2616.8,2616.7,0.0075]
["bitfinex","ETHUSD",1739320425924,0.03989996,2616.8,2616.7,4.42480706]
["bitfinex","ETHUSD",1739320426124,0.1421771,2616.9,2616.8,4.38646]
["bitfinex","ETHUSD",1739320426524,0.18203399,2616.9,2616.8,4.38646]
["bitfinex","ETHUSD",1739320426850,0.1421771,2616.9,2616.8,5.16666]
["bitfinex","ETHUSD",1739320427469,0.1421771,2616.9,2616.8,5.20485979]
["bitfinex","ETHUSD",1739320427752,0.1421771,2616.9,2616.8,5.16666]
["bitfinex","ETHUSD",1739320427952,0.1421771,2616.9,2616.8,6.16109806]
["bitfinex","ETHUSD",1739320428942,0.18242153,2616.9,2616.8,6.16109806]
["bitfinex","ETHUSD",1739320430020,0.18242153,2616.9,2616.8,1.78963806]
["bitfinex","ETHUSD",1739320430219,0.18242153,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739320430743,0.18242153,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320431052,0.7537,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1739320431244,3.7537,2616.8,2616.0,0.7802]
["bitfinex","ETHUSD",1739320431439,0.04006361,2616.7,2616.2,0.0075]
["bitfinex","ETHUSD",1739320431643,3.8219,2616.5,2616.1,0.52063825]
["bitfinex","ETHUSD",1739320431820,3.8219,2616.5,2615.8,0.015]
["bitfinex","ETHUSD",1739320432152,0.04006361,2616.4,2615.9,3.83775]
["bitfinex","ETHUSD",1739320432357,7.57522,2616.8,2616.1,0.0075]
["bitfinex","ETHUSD",1739320432657,0.03955536,2616.3,2616.2,4.61748]
["bitfinex","ETHUSD",1739320432819,0.1421771,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739320433020,0.1421771,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320434234,0.1421771,2616.9,2616.8,1.3452]
["bitfinex","ETHUSD",1739320434654,0.1421771,2616.9,2616.8,5.16666]
["bitfinex","ETHUSD",1739320434825,0.1421771,2616.9,2616.8,5.52039128]
["bitfinex","ETHUSD",1739320435357,0.1421771,2616.9,2616.8,0.36123128]
["bitfinex","ETHUSD",1739320435672,0.8952771,2616.9,2616.8,0.35373128]
["bitfinex","ETHUSD",1739320435832,6.8215,2616.8,2616.6,0.35373128]
["bitfinex","ETHUSD",1739320436025,6.8216,2616.7,2616.6,0.35373128]
["bitfinex","ETHUSD",1739320437258,3.0,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320437459,0.8952771,2616.9,2616.4,0.0075]
["bitfinex","ETHUSD",1739320437758,0.8952771,2616.9,2616.6,0.015]
["bitfinex","ETHUSD",1739320437958,0.1421771,2616.9,2616.6,0.015]
["bitfinex","ETHUSD",1739320438859,0.1421771,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320439034,0.1421771,2616.9,2616.8,3.82896]
["bitfinex","ETHUSD",1739320439235,0.1421771,2616.9,2616.8,0.0075]
["bitfinex","ETHUSD",1739320439961,0.1421771,2616.9,2616.8,0.015]
["bitfinex","ETHUSD",1739320440323,0.1421771,2616.9,2616.7,0.35373128]
["bitfinex","ETHUSD",1739320440528,0.1421771,2616.9,2616.8,0.35373128]
["bitfinex","ETHUSD",1739320440724,6.9634871,2616.9,2616.8,0.35373128]
["bitfinex","ETHUSD",1739320440936,8.03514581,2616.9,2616.8,0.35373128]
["bitfinex","ETHUSD",1739320441563,0.1421771,2616.9,2616.8,0.36123128]
["bitfinex","ETHUSD",1739320441758,0.1421771,2616.9,2616.8,0.35373128]
["bitfinex","ETHUSD",1739320442062,3.82169,2616.7,2616.3,0.35373128]
["bitfinex","ETHUSD",1739320442230,0.7531,2616.6,2616.4,0.0075]
["bitfinex","ETHUSD",1739320442826,3.82199,2616.5,2616.3,0.35373128]
["bitfinex","ETHUSD",1739320443035,4.57486,2616.6,2616.3,0.35373128]
["bitfinex","ETHUSD",1739320443231,4.57514,2616.4,2616.3,0.35373128]
["bitfinex","ETHUSD",1739320443557,0.7531,2615.8,2615.1,4.64953]
["bitfinex","ETHUSD",1739320443759,3.82317,2615.7,2615.1,0.8256]
["bitfinex","ETHUSD",1739320444075,3.82317,2615.7,2615.2,0.0075]
["bitfinex","ETHUSD",1739320444274,3.82338,2615.5,2614.8,0.8256]
["bitfinex","ETHUSD",1739320444442,3.82338,2615.5,2614.9,0.465011]
["bitfinex","ETHUSD",1739320444640,3.82338,2615.5,2614.8,0.8256]
["bitfinex","ETHUSD",1739320444842,3.82338,2615.5,2614.9,0.36306782]
["bitfinex","ETHUSD",1739320445048,0.03688988,2615.4,2615.1,0.0075]
["bitfinex","ETHUSD",1739320445249,8.15342559,2615.8,2615.1,0.0075]
["bitfinex","ETHUSD",1739320445429,8.15342559,2615.8,2615.3,0.0075]
["bitfinex","ETHUSD",1739320445430,0.03688988,2615.7,2615.3,0.0075]
["bitfinex","ETHUSD",1739320445635,0.7531,2615.8,2615.3,0.447143]
["bitfinex","ETHUSD",1739320445864,0.03688988,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739320446070,3.0,2616.0,2615.5,0.0075]
["bitfinex","ETHUSD",1739320446373,0.03688988,2615.9,2615.5,0.0075]
["bitfinex","ETHUSD",1739320446873,3.82302,2615.8,2615.4,0.35556782]
["bitfinex","ETHUSD",1739320447368,0.03688988,2615.7,2615.2,0.015]
["bitfinex","ETHUSD",1739320447664,6.82267,2616.0,2615.2,0.015]
["bitfinex","ETHUSD",1739320447873,3.0,2615.8,2615.2,0.57582373]
["bitfinex","ETHUSD",1739320448243,0.03688988,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739320448436,3.0,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739320448641,3.0,2615.8,2615.4,0.36306782]
["bitfinex","ETHUSD",1739320448837,0.03688988,2615.7,2615.4,0.36306782]
["bitfinex","ETHUSD",1739320449061,3.0,2616.0,2615.4,0.36306782]
["bitfinex","ETHUSD",1739320449248,0.7531,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739320449456,0.7603,2616.4,2615.7,0.5575]
["bitfinex","ETHUSD",1739320449690,4.40032559,2616.7,2616.1,0.015]
["bitfinex","ETHUSD",1739320449691,0.7603,2616.7,2616.1,0.015]
["bitfinex","ETHUSD",1739320449974,3.0,2616.4,2615.6,0.7727]
["bitfinex","ETHUSD",1739320450142,3.0,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1739320450344,3.0,2616.6,2615.9,3.83026]
["bitfinex","ETHUSD",1739320450541,0.03688988,2616.2,2615.9,3.83026]
["bitfinex","ETHUSD",1739320450742,3.8219,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739320450934,0.03688988,2616.1,2615.9,0.0075]
["bitfinex","ETHUSD",1739320451138,0.7603,2616.3,2615.8,0.459573]
["bitfinex","ETHUSD",1739320451374,0.03688988,2616.0,2615.6,4.17869782]
["bitfinex","ETHUSD",1739320451572,3.82266,2616.0,2615.7,0.37056782]
["bitfinex","ETHUSD",1739320451773,0.03688988,2615.9,2615.7,0.37056782]
["bitfinex","ETHUSD",1739320452278,0.03688988,2615.9,2615.7,0.36306782]
["bitfinex","ETHUSD",1739320452492,0.03688988,2615.9,2615.8,0.0075]
["bitfinex","ETHUSD",1739320452635,0.7603,2616.3,2615.8,0.5575]
["bitfinex","ETHUSD",1739320452636,3.7603,2616.3,2615.8,0.5575]
["bitfinex","ETHUSD",1739320452975,0.03688988,2616.2,2615.9,0.0075]
["bitfinex","ETHUSD",1739320453134,0.03688988,2616.2,2615.9,0.55912978]
["bitfinex","ETHUSD",1739320453340,0.7603,2616.3,2615.9,0.55912978]
["bitfinex","ETHUSD",1739320453567,0.03688988,2616.1,2615.9,0.55912978]
["bitfinex","ETHUSD",1739320453773,4.58262,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739320454069,3.82236,2616.2,2615.7,0.7727]
["bitfinex","ETHUSD",1739320454374,0.03688988,2616.1,2615.8,0.0075]
["bitfinex","ETHUSD",1739320454988,3.82176,2616.6,2616.0,0.0075]
["bitfinex","ETHUSD",1739320454989,0.7603,2616.6,2616.0,0.0075]
["bitfinex","ETHUSD",1739320455154,0.7603,2616.6,2616.1,0.0075]
["bitfinex","ETHUSD",1739320455479,0.7603,2616.6,2616.1,0.39201]
["bitfinex","ETHUSD",1739320456780,4.58215,2616.6,2616.0,0.0075]
["bitfinex","ETHUSD",1739320456943,8.40399,2616.6,2616.0,0.37056782]
["bitfinex","ETHUSD",1739320457148,4.58214,2616.6,2616.0,0.37056782]
["bitfinex","ETHUSD",1739320457547,0.7603,2616.6,2616.0,4.19309782]
["bitfinex","ETHUSD",1739320457976,0.7603,2616.6,2616.2,0.0075]
["bitfinex","ETHUSD",1739320458176,3.82147,2616.8,2616.2,0.0075]
["bitfinex","ETHUSD",1739320458177,3.0,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320458587,3.82162,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320458875,3.82147,2616.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739320459079,3.0,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320459379,3.82147,2616.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739320459678,3.0,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320459974,7.64304,2616.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739320459975,3.82147,2616.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739320460875,3.0,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320461180,3.9024771,2616.9,2616.3,0.0075]
["bitfinex","ETHUSD",1739320461479,3.82171,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739320462079,3.0,2616.6,2616.3,0.0075]
["bitfinex","ETHUSD",1739320463643,7.7238671,2616.9,2616.3,0.0075]
["bitfinex","ETHUSD",1739320463851,3.0,2616.6,2616.3,0.0075]
["bitfinex","ETHUSD",1739320464074,3.82247,2616.2,2616.0,0.35556782]
["bitfinex","ETHUSD",1739320464379,3.82262,2616.0,2615.9,0.35556782]
["bitfinex","ETHUSD",1739320464560,6.82262,2616.0,2615.9,0.35556782]
["bitfinex","ETHUSD",1739320465552,3.0,2615.9,2615.3,0.35556782]
["bitfinex","ETHUSD",1739320465784,3.0,2616.2,2615.4,0.0075]
["bitfinex","ETHUSD",1739320465958,3.0,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739320466280,3.8227,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739320466476,7.64579,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739320466785,3.82345,2615.5,2615.0,1.10766782]
["bitfinex","ETHUSD",1739320467247,3.82345,2615.5,2615.0,0.7521]
["bitfinex","ETHUSD",1739320467444,3.82345,2615.5,2614.9,0.0075]
["bitfinex","ETHUSD",1739320467648,3.82321,2615.6,2614.9,0.50295378]
["bitfinex","ETHUSD",1739320467848,0.8227,2615.7,2615.0,0.0075]
["bitfinex","ETHUSD",1739320468074,0.8227,2615.7,2615.1,3.83144]
["bitfinex","ETHUSD",1739320468277,0.8227,2615.7,2615.1,7.65526]
["bitfinex","ETHUSD",1739320468586,0.8227,2615.7,2615.2,4.17933782]
["bitfinex","ETHUSD",1739320468882,0.8227,2615.7,2615.2,0.7750016]
["bitfinex","ETHUSD",1739320469078,0.8227,2615.7,2615.2,0.35556782]
["bitfinex","ETHUSD",1739320469450,6.82323,2615.6,2615.2,0.35556782]
["bitfinex","ETHUSD",1739320469644,6.82323,2615.6,2615.1,0.36306782]
["bitfinex","ETHUSD",1739320469876,6.82323,2615.6,2615.1,0.35556782]
["bitfinex","ETHUSD",1739320470079,3.82379,2615.2,2615.1,0.35556782]
["bitfinex","ETHUSD",1739320470283,8.328869,2615.2,2615.1,0.35556782]
["bitfinex","ETHUSD",1739320470466,12.72919459,2615.2,2615.1,0.35556782]
["bitfinex","ETHUSD",1739320470877,12.72919459,2615.2,2614.4,0.0075]
["bitfinex","ETHUSD",1739320471187,0.8227,2614.7,2614.2,0.015]
["bitfinex","ETHUSD",1739320471482,3.8243,2614.9,2614.2,0.015]
["bitfinex","ETHUSD",1739320471683,3.82411,2615.0,2614.6,0.0075]
["bitfinex","ETHUSD",1739320471879,4.40032559,2615.2,2614.6,0.0075]
["bitfinex","ETHUSD",1739320472080,3.82424,2614.9,2614.6,0.0075]
["bitfinex","ETHUSD",1739320472274,3.82394,2615.1,2614.5,0.7521]
["bitfinex","ETHUSD",1739320472986,3.82419,2615.0,2614.5,0.7521]
["bitfinex","ETHUSD",1739320473151,3.82462,2614.7,2614.3,0.0075]
["bitfinex","ETHUSD",1739320473355,4.64708,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739320474196,0.8227,2614.8,2614.3,3.83253]
["bitfinex","ETHUSD",1739320474362,0.8124,2615.1,2614.4,0.5575]
["bitfinex","ETHUSD",1739320474564,3.8241,2615.0,2614.5,0.0075]
["bitfinex","ETHUSD",1739320474988,7.63645,2615.1,2614.5,0.0075]
["bitfinex","ETHUSD",1739320475185,7.63645,2615.1,2614.5,0.446508]
["bitfinex","ETHUSD",1739320475565,3.82425,2614.9,2614.5,0.446508]
["bitfinex","ETHUSD",1739320475910,0.8124,2615.1,2614.2,0.7521]
["bitfinex","ETHUSD",1739320475911,3.82461,2614.7,2614.2,0.7521]
["bitfinex","ETHUSD",1739320476252,3.82474,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739320476692,3.82461,2614.7,2614.3,0.0075]
["bitfinex","ETHUSD",1739320476997,3.0,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739320477354,6.82449,2614.8,2614.3,0.0075]
["bitfinex","ETHUSD",1739320477803,3.82454,2614.7,2614.3,0.0075]
["bitfinex","ETHUSD",1739320478183,3.82475,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739320478501,3.82485,2614.5,2614.3,0.0075]
["bitfinex","ETHUSD",1739320478783,3.82485,2614.5,2614.2,0.7521]
["bitfinex","ETHUSD",1739320479787,3.82485,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739320479788,3.82485,2614.5,2614.0,0.8396]
["bitfinex","ETHUSD",1739320479988,3.82485,2614.5,2614.0,1.76546973]
["bitfinex","ETHUSD",1739320481087,4.61484,2614.7,2614.0,1.76546973]
["bitfinex","ETHUSD",1739320481382,3.82469,2614.6,2614.0,4.66505]
["bitfinex","ETHUSD",1739320481885,4.61484,2614.7,2614.0,4.66505]
["bitfinex","ETHUSD",1739320482085,8.43945,2614.7,2614.0,4.66505]
["bitfinex","ETHUSD",1739320482288,0.7903,2614.7,2614.0,4.66505]
["bitfinex","ETHUSD",1739320482466,3.8247,2614.6,2614.0,4.66505]
["bitfinex","ETHUSD",1739320482792,1.6844871,2615.0,2614.4,0.0075]
["bitfinex","ETHUSD",1739320482962,5.5087071,2615.0,2614.4,0.0075]
["bitfinex","ETHUSD",1739320483166,3.82424,2614.9,2614.4,0.0075]
["bitfinex","ETHUSD",1739320483362,3.82447,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739320483573,3.82464,2614.7,2614.3,0.8321]
["bitfinex","ETHUSD",1739320483887,3.82484,2614.5,2614.0,1.81369873]
["bitfinex","ETHUSD",1739320484451,3.82518,2614.3,2614.0,0.8321]
["bitfinex","ETHUSD",1739320484651,3.0,2614.2,2613.7,3.48771848]
["bitfinex","ETHUSD",1739320485080,3.0,2614.2,2613.8,0.015]
["bitfinex","ETHUSD",1739320485288,3.0,2614.2,2613.8,0.565]
["bitfinex","ETHUSD",1739320485952,4.61522,2614.5,2613.8,0.565]
["bitfinex","ETHUSD",1739320486257,3.82465,2614.7,2614.1,0.0075]
["bitfinex","ETHUSD",1739320486457,3.82489,2614.5,2614.1,0.0075]
["bitfinex","ETHUSD",1739320486794,3.82499,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739320487119,0.7903,2614.8,2613.9,0.8321]
["bitfinex","ETHUSD",1739320487391,1.6844871,2615.0,2613.4,0.8321]
["bitfinex","ETHUSD",1739320487392,3.82529,2614.2,2613.4,0.8321]
["bitfinex","ETHUSD",1739320487686,3.82551,2614.1,2613.5,0.015]
["bitfinex","ETHUSD",1739320487899,3.82571,2613.9,2613.5,0.015]
["bitfinex","ETHUSD",1739320488195,3.82571,2613.9,2613.5,0.0075]
["bitfinex","ETHUSD",1739320488561,3.0,2614.2,2613.5,0.0075]
["bitfinex","ETHUSD",1739320488562,3.8255,2614.1,2613.5,0.0075]
["bitfinex","ETHUSD",1739320488892,3.8255,2614.1,2613.5,0.474104]
["bitfinex","ETHUSD",1739320489695,3.8255,2614.1,2613.6,0.0075]
["bitfinex","ETHUSD",1739320490005,3.0,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739320490206,3.82542,2614.1,2613.7,0.0075]
["bitfinex","ETHUSD",1739320490405,3.0,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739320490611,3.82542,2614.1,2613.7,0.4932744]
["bitfinex","ETHUSD",1739320490766,3.82542,2614.1,2613.7,0.0075]
["bitfinex","ETHUSD",1739320492565,3.0,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739320492958,6.82531,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739320493588,3.0,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739320493890,6.82532,2614.2,2613.7,0.36182319]
["bitfinex","ETHUSD",1739320494084,3.8254,2614.1,2613.7,0.36182319]
["bitfinex","ETHUSD",1739320495088,3.82493,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739320495288,3.82484,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739320495470,3.825,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739320495656,3.0,2614.3,2614.0,0.0075]
["bitfinex","ETHUSD",1739320496787,6.82509,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739320496982,3.82522,2614.3,2614.0,0.0075]
["bitfinex","ETHUSD",1739320497179,6.82509,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739320497666,6.82505,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739320497859,10.65015,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739320498061,3.82517,2614.3,2614.0,0.0075]
["bitfinex","ETHUSD",1739320498473,3.82554,2614.1,2613.9,0.7868]
["bitfinex","ETHUSD",1739320498668,3.82554,2614.1,2613.9,0.35432319]
["bitfinex","ETHUSD",1739320498669,3.82542,2614.1,2613.9,0.35432319]
["bitfinex","ETHUSD",1739320498992,3.82529,2614.2,2613.9,0.35432319]
["bitfinex","ETHUSD",1739320499191,3.82553,2614.1,2613.9,0.35432319]
["bitfinex","ETHUSD",1739320499406,3.82555,2614.0,2613.9,0.35432319]
["bitfinex","ETHUSD",1739320499768,3.82555,2614.0,2613.6,1.3443]
["bitfinex","ETHUSD",1739320499769,3.82555,2614.0,2613.8,0.0075]
["bitfinex","ETHUSD",1739320500194,6.82521,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739320500593,3.8254,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739320500865,3.82584,2613.8,2613.7,0.35432319]
["bitfinex","ETHUSD",1739320501160,3.82584,2613.8,2613.6,0.7868]
["bitfinex","ETHUSD",1739320501161,3.82555,2614.0,2613.6,0.7868]
["bitfinex","ETHUSD",1739320501379,3.8258,2613.9,2613.6,0.7868]
["bitfinex","ETHUSD",1739320501581,3.82555,2614.0,2613.6,0.7868]
["bitfinex","ETHUSD",1739320501809,3.82555,2614.0,2613.7,0.35639632]
["bitfinex","ETHUSD",1739320502300,3.82533,2614.2,2613.8,0.0075]
["bitfinex","ETHUSD",1739320502603,3.82563,2614.0,2613.7,0.35639632]
["bitfinex","ETHUSD",1739320502778,3.82571,2613.9,2613.7,0.35639632]
["bitfinex","ETHUSD",1739320503204,3.82571,2613.9,2613.8,0.35639632]
["bitfinex","ETHUSD",1739320503389,8.351944,2613.9,2613.8,0.35639632]
["bitfinex","ETHUSD",1739320504692,3.82642,2613.5,2613.1,0.35639632]
["bitfinex","ETHUSD",1739320504899,3.0,2613.5,2613.2,0.0075]
["bitfinex","ETHUSD",1739320505127,3.0,2613.6,2613.2,0.0075]
["bitfinex","ETHUSD",1739320505423,3.0,2613.8,2613.2,0.0075]
["bitfinex","ETHUSD",1739320505611,3.0,2613.8,2613.2,0.50524763]
["bitfinex","ETHUSD",1739320505805,3.0,2613.8,2613.3,0.35639632]
["bitfinex","ETHUSD",1739320505997,6.82586,2613.8,2613.3,0.35639632]
["bitfinex","ETHUSD",1739320506518,3.82562,2614.0,2613.5,0.7868]
["bitfinex","ETHUSD",1739320506822,3.8254,2614.2,2613.6,0.36389632]
["bitfinex","ETHUSD",1739320506990,3.8254,2614.2,2613.6,0.86159295]
["bitfinex","ETHUSD",1739320507187,3.0,2614.1,2613.6,0.86159295]
["bitfinex","ETHUSD",1739320508087,3.0,2614.1,2613.8,0.0075]
["bitfinex","ETHUSD",1739320508388,3.82495,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739320508605,3.82495,2614.5,2614.0,0.52983144]
["bitfinex","ETHUSD",1739320508789,7.64922,2614.7,2614.1,0.0075]
["bitfinex","ETHUSD",1739320508989,0.7611,2614.9,2614.1,0.0075]
["bitfinex","ETHUSD",1739320508990,0.7611,2614.9,2614.3,0.015]
["bitfinex","ETHUSD",1739320509225,3.82453,2614.7,2614.5,0.0075]
["bitfinex","ETHUSD",1739320509601,6.82467,2614.6,2614.4,0.8163]
["bitfinex","ETHUSD",1739320510249,6.82438,2614.8,2614.5,0.0075]
["bitfinex","ETHUSD",1739320510935,3.0,2614.6,2614.5,0.36389632]
["bitfinex","ETHUSD",1739320511555,3.0,2614.6,2614.5,0.35639632]
["bitfinex","ETHUSD",1739320511556,6.82467,2614.6,2614.5,0.35639632]
["bitfinex","ETHUSD",1739320511710,8.66859,2614.6,2614.5,0.35639632]
["bitfinex","ETHUSD",1739320512224,3.82555,2614.0,2613.9,1.17269632]
["bitfinex","ETHUSD",1739320512403,3.82555,2614.0,2613.9,0.35639632]
["bitfinex","ETHUSD",1739320512817,11.03516465,2614.0,2613.9,0.35639632]
["bitfinex","ETHUSD",1739320513002,11.03516465,2614.0,2613.9,6.32e-06]
["bitfinex","ETHUSD",1739320513003,12.52122212,2614.0,2613.9,6.32e-06]
["bitfinex","ETHUSD",1739320513202,9.52122212,2614.0,2612.9,0.8163]
["bitfinex","ETHUSD",1739320513408,3.82701,2613.0,2612.9,0.8163]
["bitfinex","ETHUSD",1739320513606,3.82716,2612.9,2612.8,0.85293164]
["bitfinex","ETHUSD",1739320513905,3.82702,2613.0,2612.5,0.8163]
["bitfinex","ETHUSD",1739320513906,3.82735,2612.8,2612.5,0.8163]
["bitfinex","ETHUSD",1739320514428,7.25763465,2613.0,2612.5,0.8163]
["bitfinex","ETHUSD",1739320514429,3.82718,2612.9,2612.5,0.8163]
["bitfinex","ETHUSD",1739320514635,7.25763465,2613.0,2612.5,0.8163]
["bitfinex","ETHUSD",1739320514836,7.25763465,2613.0,2612.6,0.0075]
["bitfinex","ETHUSD",1739320515036,0.779,2613.4,2612.6,0.0075]
["bitfinex","ETHUSD",1739320515037,7.25728465,2613.3,2612.6,0.0075]
["bitfinex","ETHUSD",1739320515216,3.43061465,2613.3,2612.7,0.03827]
["bitfinex","ETHUSD",1739320515747,3.82672,2613.2,2612.6,0.472653]
["bitfinex","ETHUSD",1739320516545,3.82688,2613.1,2612.6,0.0075]
["bitfinex","ETHUSD",1739320516718,3.8271,2613.0,2612.6,0.0075]
["bitfinex","ETHUSD",1739320516914,3.82736,2612.8,2612.2,0.8163]
["bitfinex","ETHUSD",1739320517120,3.82736,2612.8,2612.3,0.565]
["bitfinex","ETHUSD",1739320518042,3.82736,2612.8,2612.2,0.8163]
["bitfinex","ETHUSD",1739320518228,3.82755,2612.7,2612.2,0.8163]
["bitfinex","ETHUSD",1739320518432,1.161736,2612.8,2611.8,2.78545438]
["bitfinex","ETHUSD",1739320518638,3.82785,2612.5,2611.9,0.8163]
["bitfinex","ETHUSD",1739320518811,3.82785,2612.5,2612.0,0.0075]
["bitfinex","ETHUSD",1739320519175,3.82791,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739320519316,3.82807,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739320520169,3.82792,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739320520665,3.0,2612.6,2612.0,0.0075]
["bitfinex","ETHUSD",1739320520831,3.0,2612.6,2612.1,0.0075]
["bitfinex","ETHUSD",1739320521428,3.82721,2612.9,2612.2,0.0075]
["bitfinex","ETHUSD",1739320521628,3.82734,2612.8,2612.2,0.04577646]
["bitfinex","ETHUSD",1739320522146,3.0,2612.7,2612.2,0.04577646]
["bitfinex","ETHUSD",1739320522343,6.82747,2612.7,2612.2,0.0075]
["bitfinex","ETHUSD",1739320522525,6.82747,2612.7,2612.2,0.48293854]
["bitfinex","ETHUSD",1739320522725,3.82695,2613.1,2612.6,0.0075]
["bitfinex","ETHUSD",1739320522939,3.82676,2613.2,2612.6,0.015]
["bitfinex","ETHUSD",1739320523136,3.8273,2612.9,2612.6,0.0075]
["bitfinex","ETHUSD",1739320523621,3.8273,2612.9,2612.5,0.8163]
["bitfinex","ETHUSD",1739320523622,3.82725,2612.9,2612.5,0.8163]
["bitfinex","ETHUSD",1739320524036,7.65453,2612.9,2612.5,0.8163]
["bitfinex","ETHUSD",1739320524240,3.8274,2612.8,2612.3,0.0075]
["bitfinex","ETHUSD",1739320524751,4.592703,2612.9,2612.2,2.13347793]
["bitfinex","ETHUSD",1739320524752,3.82747,2612.7,2612.2,0.8213]
["bitfinex","ETHUSD",1739320524947,5.16095922,2612.9,2612.2,0.8213]
["bitfinex","ETHUSD",1739320525152,3.82795,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739320525452,3.82805,2612.3,2611.5,3.82915]
["bitfinex","ETHUSD",1739320525796,3.82795,2612.4,2611.5,3.82915]
["bitfinex","ETHUSD",1739320525797,3.82833,2612.2,2611.7,0.015]
["bitfinex","ETHUSD",1739320526124,3.82789,2612.4,2611.7,3.84392]
["bitfinex","ETHUSD",1739320526323,7.65592,2612.4,2611.7,3.84392]
["bitfinex","ETHUSD",1739320526558,7.65592,2612.4,2611.7,7.67275]
["bitfinex","ETHUSD",1739320526559,3.82789,2612.4,2611.7,7.67275]
["bitfinex","ETHUSD",1739320526754,3.82789,2612.4,2611.7,7.67266]
["bitfinex","ETHUSD",1739320527056,3.82789,2612.4,2611.7,4.86288868]
["bitfinex","ETHUSD",1739320527954,3.82806,2612.3,2611.7,4.86288868]
["bitfinex","ETHUSD",1739320528123,3.82819,2612.2,2611.7,0.0075]
["bitfinex","ETHUSD",1739320528518,3.82819,2612.2,2611.6,0.8213]
["bitfinex","ETHUSD",1739320528519,3.8283,2612.2,2611.6,0.8213]
["bitfinex","ETHUSD",1739320528819,3.82857,2612.0,2611.6,0.8213]
["bitfinex","ETHUSD",1739320529252,3.8283,2612.2,2611.6,0.8213]
["bitfinex","ETHUSD",1739320529525,3.8285,2612.0,2611.6,0.8213]
["bitfinex","ETHUSD",1739320530539,0.62023441,2612.1,2611.6,0.8213]
["bitfinex","ETHUSD",1739320530743,4.44859441,2612.1,2611.6,0.8213]
["bitfinex","ETHUSD",1739320531173,0.62023441,2612.1,2611.6,0.8213]
["bitfinex","ETHUSD",1739320531480,3.82852,2612.0,2611.6,0.8213]
["bitfinex","ETHUSD",1739320531778,3.82852,2612.0,2611.4,3.83684]
["bitfinex","ETHUSD",1739320531779,3.82889,2611.8,2611.4,0.8213]
["bitfinex","ETHUSD",1739320532779,0.09110655,2611.7,2611.0,0.8213]
["bitfinex","ETHUSD",1739320532978,3.92003655,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1739320533277,3.91266111,2611.6,2611.1,0.77054649]
["bitfinex","ETHUSD",1739320534014,3.91266111,2611.6,2611.0,4.65112]
["bitfinex","ETHUSD",1739320534165,0.08358111,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739320535174,0.08358111,2611.6,2611.1,3.83727]
["bitfinex","ETHUSD",1739320535374,0.08358111,2611.6,2611.3,0.0075]
["bitfinex","ETHUSD",1739320535607,3.82863,2611.9,2611.4,0.8213]
["bitfinex","ETHUSD",1739320535768,0.08036622,2611.5,2611.4,0.8288]
["bitfinex","ETHUSD",1739320536103,7.65736,2611.9,2611.4,0.8288]
["bitfinex","ETHUSD",1739320536298,0.08036622,2611.5,2611.4,0.8288]
["bitfinex","ETHUSD",1739320536476,3.82829,2612.2,2611.7,0.0075]
["bitfinex","ETHUSD",1739320536919,3.82806,2612.3,2611.8,0.8213]
["bitfinex","ETHUSD",1739320537283,3.82819,2612.2,2611.8,0.8213]
["bitfinex","ETHUSD",1739320537477,3.82836,2612.1,2611.8,0.8213]
["bitfinex","ETHUSD",1739320537790,3.82864,2611.9,2611.5,0.8213]
["bitfinex","ETHUSD",1739320537967,3.82864,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1739320537968,3.82864,2611.9,2611.2,0.8213]
["bitfinex","ETHUSD",1739320538164,3.82899,2611.7,2611.2,0.8213]
["bitfinex","ETHUSD",1739320539378,3.82925,2611.5,2611.3,0.0075]
["bitfinex","ETHUSD",1739320539699,4.595074,2611.5,2611.0,1.5657366]
["bitfinex","ETHUSD",1739320540604,8.424364,2611.5,2611.0,0.8105]
["bitfinex","ETHUSD",1739320540766,4.595074,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739320540974,0.765824,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739320541578,3.82953,2611.3,2611.1,0.0075]
["bitfinex","ETHUSD",1739320541795,3.82936,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739320542006,0.765824,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739320542200,4.6844871,2611.9,2611.1,3.83728]
["bitfinex","ETHUSD",1739320542201,3.0,2611.6,2611.1,3.83728]
["bitfinex","ETHUSD",1739320543174,1.6844871,2611.9,2611.3,3.83692]
["bitfinex","ETHUSD",1739320543382,3.82829,2612.2,2611.7,0.0075]
["bitfinex","ETHUSD",1739320543679,3.82841,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739320543878,3.82841,2612.1,2611.6,0.0075]
["bitfinex","ETHUSD",1739320544195,3.82834,2612.1,2611.6,0.0075]
["bitfinex","ETHUSD",1739320544520,3.82849,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739320544722,7.65706,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739320546406,3.82909,2611.6,2611.4,0.8105]
["bitfinex","ETHUSD",1739320546822,3.82878,2611.8,2611.4,0.8105]
["bitfinex","ETHUSD",1739320547030,7.59424,2612.0,2611.5,0.0075]
["bitfinex","ETHUSD",1739320547181,3.82864,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320547676,6.82853,2612.0,2611.5,0.0075]
["bitfinex","ETHUSD",1739320548013,3.0,2612.1,2611.5,3.84411]
["bitfinex","ETHUSD",1739320548210,6.82841,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739320548413,3.82848,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739320548621,6.82841,2612.1,2611.6,3.83655]
["bitfinex","ETHUSD",1739320549082,3.82811,2612.3,2611.7,0.8105]
["bitfinex","ETHUSD",1739320549279,3.82785,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1739320549485,7.6557,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1739320549694,3.82785,2612.5,2611.8,0.0075]
["bitfinex","ETHUSD",1739320550035,3.82804,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739320550319,3.82804,2612.3,2611.8,3.83627]
["bitfinex","ETHUSD",1739320550478,3.82804,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739320550684,0.08092198,2612.2,2611.8,3.83622]
["bitfinex","ETHUSD",1739320550884,3.82804,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739320551089,0.08092198,2612.1,2611.8,0.0075]
["bitfinex","ETHUSD",1739320551285,3.82804,2612.3,2611.8,3.83625]
["bitfinex","ETHUSD",1739320551520,0.08092198,2612.0,2611.8,3.83625]
["bitfinex","ETHUSD",1739320551818,3.0,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1739320552015,6.82792,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1739320552205,3.0,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739320552411,6.82793,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739320553290,3.82814,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739320553499,3.82828,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739320554119,7.65657,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739320554326,3.8284,2612.1,2611.8,0.0075]
["bitfinex","ETHUSD",1739320554823,3.82828,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739320555023,3.82796,2612.4,2611.8,0.60200444]
["bitfinex","ETHUSD",1739320555220,3.82796,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739320555395,3.82796,2612.4,2611.8,0.0075]
["bitfinex","ETHUSD",1739320555602,3.82819,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739320556432,0.7717,2612.6,2611.7,1.55857438]
["bitfinex","ETHUSD",1739320556600,3.82856,2612.0,2611.5,0.0075]
["bitfinex","ETHUSD",1739320556804,3.82856,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739320557406,0.7776,2612.1,2611.6,3.83654]
["bitfinex","ETHUSD",1739320557602,4.60598,2612.1,2611.6,3.83654]
["bitfinex","ETHUSD",1739320557805,0.7776,2612.5,2611.6,0.92877096]
["bitfinex","ETHUSD",1739320557998,3.82806,2612.3,2611.9,0.0075]
["bitfinex","ETHUSD",1739320558203,3.82835,2612.1,2611.9,0.0075]
["bitfinex","ETHUSD",1739320558430,3.8284,2612.1,2611.7,0.7536]
["bitfinex","ETHUSD",1739320558630,3.82887,2611.8,2611.5,0.79346958]
["bitfinex","ETHUSD",1739320558930,3.82897,2611.7,2611.5,0.78596958]
["bitfinex","ETHUSD",1739320559112,3.82897,2611.7,2611.4,0.7536]
["bitfinex","ETHUSD",1739320559307,3.82869,2611.9,2611.4,0.7536]
["bitfinex","ETHUSD",1739320559524,3.82869,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739320559715,3.82844,2612.1,2611.5,0.015]
["bitfinex","ETHUSD",1739320560031,7.65686,2612.1,2611.6,0.015]
["bitfinex","ETHUSD",1739320560232,3.82876,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739320560403,3.82885,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739320560733,3.82876,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320560939,3.82871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320561108,3.82885,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320561309,3.82901,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320561509,3.82885,2611.8,2611.4,0.7536]
["bitfinex","ETHUSD",1739320561706,3.82863,2611.9,2611.4,0.7536]
["bitfinex","ETHUSD",1739320561907,3.82863,2611.9,2611.4,4.58295]
["bitfinex","ETHUSD",1739320562648,3.82863,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739320562941,3.82849,2612.0,2611.5,3.84414]
["bitfinex","ETHUSD",1739320563137,8.5127571,2612.2,2611.7,0.0075]
["bitfinex","ETHUSD",1739320563305,3.82836,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739320563523,3.82849,2612.0,2611.7,0.0075]
["bitfinex","ETHUSD",1739320563724,3.8287,2611.9,2611.5,0.77738576]
["bitfinex","ETHUSD",1739320563926,3.82863,2611.9,2611.5,0.76988576]
["bitfinex","ETHUSD",1739320564328,1.6844871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320564524,5.5132271,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320564764,3.82888,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320565139,0.08113903,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320565530,3.82888,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320565743,0.08113903,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739320565942,3.82888,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320566160,0.08113903,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739320566351,3.82888,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320566551,0.08113903,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739320566776,3.82888,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320566931,0.08113903,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739320567129,1.6844871,2611.9,2611.5,0.474053]
["bitfinex","ETHUSD",1739320567335,1.6844871,2611.9,2611.8,0.7611]
["bitfinex","ETHUSD",1739320567665,5.5131171,2611.9,2611.8,0.7536]
["bitfinex","ETHUSD",1739320567855,3.82884,2611.8,2611.4,1.3036]
["bitfinex","ETHUSD",1739320568235,5.5131871,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739320568649,1.6844871,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739320568844,1.6844871,2611.9,2611.5,0.912706]
["bitfinex","ETHUSD",1739320569044,1.6844871,2611.9,2611.8,0.7611]
["bitfinex","ETHUSD",1739320569372,1.6844871,2611.9,2611.8,5.14737]
["bitfinex","ETHUSD",1739320569736,1.6844871,2611.9,2611.8,0.7611]
["bitfinex","ETHUSD",1739320569957,1.6844871,2611.9,2611.4,0.7944]
["bitfinex","ETHUSD",1739320570193,3.82878,2611.8,2611.4,0.7944]
["bitfinex","ETHUSD",1739320570665,3.82878,2611.8,2611.5,0.015]
["bitfinex","ETHUSD",1739320570873,8.5131471,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739320571479,3.82879,2611.8,2611.5,0.015]
["bitfinex","ETHUSD",1739320574986,3.82879,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320575960,3.82892,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320577291,3.82898,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320578711,4.6844871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320578932,1.6844871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320579128,4.6844871,2611.9,2611.5,3.8441]
["bitfinex","ETHUSD",1739320579328,1.6844871,2611.9,2611.7,0.0075]
["bitfinex","ETHUSD",1739320579910,1.6844871,2611.9,2611.8,4.62367]
["bitfinex","ETHUSD",1739320581605,1.6844871,2611.9,2611.8,0.7949]
["bitfinex","ETHUSD",1739320582183,3.8282,2612.2,2611.9,0.015]
["bitfinex","ETHUSD",1739320582390,6.828,2612.4,2611.9,0.55475433]
["bitfinex","ETHUSD",1739320582391,3.0,2612.4,2611.9,0.55475433]
["bitfinex","ETHUSD",1739320582624,3.0,2612.4,2612.1,0.0075]
["bitfinex","ETHUSD",1739320582913,3.82811,2612.3,2612.1,0.0075]
["bitfinex","ETHUSD",1739320583078,6.82799,2612.4,2612.1,0.0075]
["bitfinex","ETHUSD",1739320583279,3.0,2612.4,2612.1,3.83573]
["bitfinex","ETHUSD",1739320583485,3.0,2612.4,2612.2,0.7799]
["bitfinex","ETHUSD",1739320583685,1.6844871,2612.5,2612.2,0.7799]
["bitfinex","ETHUSD",1739320584335,1.6844871,2612.5,2612.3,0.015]
["bitfinex","ETHUSD",1739320584515,1.6844871,2612.5,2612.4,3.84289]
["bitfinex","ETHUSD",1739320585015,1.6844871,2612.5,2612.4,0.015]
["bitfinex","ETHUSD",1739320585217,1.6844871,2612.5,2612.4,3.84289]
["bitfinex","ETHUSD",1739320585517,1.6844871,2612.5,2612.4,0.015]
["bitfinex","ETHUSD",1739320585921,1.6844871,2612.5,2612.4,0.0075]
["bitfinex","ETHUSD",1739320587050,1.6844871,2612.5,2612.4,3.84289]
["bitfinex","ETHUSD",1739320587212,1.6844871,2612.5,2612.4,4.76280043]
["bitfinex","ETHUSD",1739320587394,1.6844871,2612.5,2612.4,0.93491043]
["bitfinex","ETHUSD",1739320587999,3.82746,2612.7,2612.5,0.0075]
["bitfinex","ETHUSD",1739320588629,3.8276,2612.6,2612.5,0.0075]
["bitfinex","ETHUSD",1739320588813,3.82785,2612.5,2612.2,0.7799]
["bitfinex","ETHUSD",1739320589401,3.82754,2612.7,2612.3,0.015]
["bitfinex","ETHUSD",1739320590422,3.82782,2612.5,2612.3,0.015]
["bitfinex","ETHUSD",1739320591221,4.65326,2612.7,2612.3,0.015]
["bitfinex","ETHUSD",1739320591222,3.82761,2612.6,2612.3,0.015]
["bitfinex","ETHUSD",1739320592514,0.8257,2612.9,2612.3,0.015]
["bitfinex","ETHUSD",1739320592705,3.82777,2612.5,2612.1,0.75858313]
["bitfinex","ETHUSD",1739320593035,3.82755,2612.7,2612.2,0.0075]
["bitfinex","ETHUSD",1739320593239,6.8276,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320593400,3.0,2612.6,2612.2,3.83564]
["bitfinex","ETHUSD",1739320593621,6.82761,2612.6,2612.2,3.83564]
["bitfinex","ETHUSD",1739320593835,3.0,2612.6,2612.2,3.83564]
["bitfinex","ETHUSD",1739320594031,6.82774,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320594441,3.0,2612.6,2612.2,3.83568]
["bitfinex","ETHUSD",1739320594620,3.82761,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320594823,3.82746,2612.7,2612.2,0.0075]
["bitfinex","ETHUSD",1739320595024,0.07905777,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320595923,3.90666777,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320596455,0.07905777,2612.6,2612.2,3.83555]
["bitfinex","ETHUSD",1739320596660,0.07905777,2612.6,2612.2,4.37587331]
["bitfinex","ETHUSD",1739320596985,0.07905777,2612.6,2612.3,0.5575]
["bitfinex","ETHUSD",1739320597127,0.07905777,2612.6,2612.5,0.015]
["bitfinex","ETHUSD",1739320597330,3.82748,2612.7,2612.5,0.0075]
["bitfinex","ETHUSD",1739320597642,3.90657956,2612.6,2612.5,0.0075]
["bitfinex","ETHUSD",1739320598028,3.90657956,2612.6,2612.2,0.565]
["bitfinex","ETHUSD",1739320598428,0.07897956,2612.6,2612.2,4.39308]
["bitfinex","ETHUSD",1739320598779,0.07897956,2612.6,2612.2,5.37192931]
["bitfinex","ETHUSD",1739320598926,3.90666956,2612.6,2612.2,1.54384931]
["bitfinex","ETHUSD",1739320599274,0.07897956,2612.6,2612.2,5.37202931]
["bitfinex","ETHUSD",1739320599977,3.90661956,2612.6,2612.2,1.54384931]
["bitfinex","ETHUSD",1739320600329,0.07897956,2612.6,2612.2,1.54384931]
["bitfinex","ETHUSD",1739320600635,0.07897956,2612.6,2612.2,5.37203931]
["bitfinex","ETHUSD",1739320600847,3.82807,2612.3,2611.6,4.29289]
["bitfinex","ETHUSD",1739320601023,3.8282,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739320601227,0.07897956,2612.1,2611.7,0.76275672]
["bitfinex","ETHUSD",1739320601439,1.6844871,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739320601440,3.82848,2612.0,2611.9,0.0075]
["bitfinex","ETHUSD",1739320601661,3.8288,2611.8,2611.4,0.8299]
["bitfinex","ETHUSD",1739320601959,3.8288,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1739320602173,3.8288,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739320602373,0.07897956,2611.7,2611.4,3.83684]
["bitfinex","ETHUSD",1739320602730,1.6844871,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739320603048,1.6844871,2612.0,2611.6,4.66637]
["bitfinex","ETHUSD",1739320603231,1.6844871,2612.0,2611.8,0.0075]
["bitfinex","ETHUSD",1739320603431,3.82767,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320603682,3.82783,2612.5,2612.1,0.0075]
["bitfinex","ETHUSD",1739320603883,0.7528,2612.7,2612.1,0.0075]
["bitfinex","ETHUSD",1739320603884,3.82807,2612.3,2612.1,0.0075]
["bitfinex","ETHUSD",1739320604050,3.82807,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739320604241,3.82807,2612.3,2611.9,0.0075]
["bitfinex","ETHUSD",1739320604443,3.82807,2612.3,2611.9,0.015]
["bitfinex","ETHUSD",1739320605242,4.58032,2612.7,2612.1,0.015]
["bitfinex","ETHUSD",1739320605474,4.6844871,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739320605661,3.82747,2612.7,2612.3,0.0075]
["bitfinex","ETHUSD",1739320605867,3.82768,2612.6,2612.3,0.0075]
["bitfinex","ETHUSD",1739320606375,1.6844871,2612.8,2612.3,0.0075]
["bitfinex","ETHUSD",1739320606376,1.6844871,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739320606574,1.6844871,2612.8,2612.5,0.0075]
["bitfinex","ETHUSD",1739320606761,1.6844871,2612.8,2612.7,0.0075]
["bitfinex","ETHUSD",1739320608788,5.5117971,2612.8,2612.7,0.0075]
["bitfinex","ETHUSD",1739320608976,3.82724,2612.9,2612.3,1.61446783]
["bitfinex","ETHUSD",1739320609186,7.65502,2612.7,2612.4,0.015]
["bitfinex","ETHUSD",1739320609390,3.82762,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739320609583,3.82783,2612.5,2611.9,0.8299]
["bitfinex","ETHUSD",1739320609916,0.7528,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320610196,0.07897085,2612.4,2612.2,0.0075]
["bitfinex","ETHUSD",1739320610363,3.82764,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739320610566,0.07887527,2612.3,2612.2,0.0075]
["bitfinex","ETHUSD",1739320610794,4.58084,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739320610995,0.83167527,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739320611219,3.82821,2612.2,2611.9,0.0075]
["bitfinex","ETHUSD",1739320611365,3.82848,2612.0,2611.9,0.0075]
["bitfinex","ETHUSD",1739320611567,0.07884051,2612.1,2611.6,1.60863974]
["bitfinex","ETHUSD",1739320611808,3.82853,2612.0,2611.6,0.8299]
["bitfinex","ETHUSD",1739320611979,3.90737051,2612.0,2611.7,0.0075]
["bitfinex","ETHUSD",1739320612510,0.7528,2611.8,2611.5,0.015]
["bitfinex","ETHUSD",1739320612712,3.82892,2611.7,2611.5,0.015]
["bitfinex","ETHUSD",1739320613086,0.07866669,2611.6,2611.5,0.015]
["bitfinex","ETHUSD",1739320614380,3.90773669,2611.6,2611.5,0.015]
["bitfinex","ETHUSD",1739320614815,3.90773669,2611.6,2611.1,4.65967]
["bitfinex","ETHUSD",1739320615118,0.07866669,2611.6,2611.2,0.565]
["bitfinex","ETHUSD",1739320615287,0.07866669,2611.6,2611.2,4.39465]
["bitfinex","ETHUSD",1739320616178,0.07866669,2611.6,2611.4,0.0075]
["bitfinex","ETHUSD",1739320616584,3.90780669,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739320616795,3.82927,2611.5,2611.0,0.75462868]
["bitfinex","ETHUSD",1739320617009,3.82927,2611.5,2611.1,0.565]
["bitfinex","ETHUSD",1739320617187,3.90780669,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739320617188,3.82936,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739320617388,3.90802669,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739320617593,0.07866669,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739320618815,0.07866669,2611.4,2611.1,3.83729]
["bitfinex","ETHUSD",1739320619322,6.82909,2611.6,2611.1,3.83729]
["bitfinex","ETHUSD",1739320619527,3.0,2611.6,2611.3,0.0075]
["bitfinex","ETHUSD",1739320620120,3.82922,2611.5,2611.0,4.58443868]
["bitfinex","ETHUSD",1739320620299,0.7528,2611.8,2611.1,0.0075]
["bitfinex","ETHUSD",1739320620499,3.0,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739320620823,3.82872,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320621116,6.82872,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320621616,3.82872,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739320621851,3.82872,2611.9,2611.4,3.84435]
["bitfinex","ETHUSD",1739320622120,3.82881,2611.8,2611.4,0.015]
["bitfinex","ETHUSD",1739320622807,9.2632471,2612.0,2611.4,0.015]
["bitfinex","ETHUSD",1739320623009,3.82878,2611.8,2611.4,0.015]
["bitfinex","ETHUSD",1739320624224,3.82865,2611.9,2611.4,0.015]
["bitfinex","ETHUSD",1739320624402,3.82877,2611.8,2611.4,0.015]
["bitfinex","ETHUSD",1739320624792,13.0918471,2612.0,2611.4,3.84435]
["bitfinex","ETHUSD",1739320624987,1.6844871,2612.0,2611.6,0.565]
["bitfinex","ETHUSD",1739320625189,0.07771915,2611.9,2611.8,1.376]
["bitfinex","ETHUSD",1739320625724,1.6844871,2612.2,2611.9,0.0075]
["bitfinex","ETHUSD",1739320626319,1.6844871,2612.2,2612.0,4.38589]
["bitfinex","ETHUSD",1739320626523,1.6844871,2612.2,2612.1,4.27899721]
["bitfinex","ETHUSD",1739320626698,1.6844871,2612.2,2612.1,0.0075]
["bitfinex","ETHUSD",1739320627286,1.6844871,2612.2,2611.8,0.8185]
["bitfinex","ETHUSD",1739320627520,2.4346871,2612.2,2611.6,1.56863999]
["bitfinex","ETHUSD",1739320627721,3.82841,2612.1,2611.6,1.56863999]
["bitfinex","ETHUSD",1739320627927,7.65723,2612.0,2611.7,0.0075]
["bitfinex","ETHUSD",1739320628094,4.83767171,2612.0,2611.7,0.0075]
["bitfinex","ETHUSD",1739320628295,3.82871,2611.9,2611.4,0.015]
["bitfinex","ETHUSD",1739320628624,3.82871,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739320628804,3.82886,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739320629426,3.82871,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739320629601,3.82892,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320629792,3.82871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739320630305,3.82878,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320630830,3.82899,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739320631128,3.82907,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739320631291,3.82878,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739320631899,0.8113,2611.9,2611.2,0.78580743]
["bitfinex","ETHUSD",1739320632100,3.82933,2611.5,2611.0,0.753]
["bitfinex","ETHUSD",1739320632798,3.82894,2611.7,2611.1,0.0075]
["bitfinex","ETHUSD",1739320633142,3.82908,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739320633347,3.82933,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739320633544,0.8113,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739320634856,1.6844871,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739320635150,1.6844871,2611.6,2611.4,0.0075]
["bitfinex","ETHUSD",1739320635506,3.82924,2611.5,2611.0,5.35581905]
["bitfinex","ETHUSD",1739320636954,1.6844871,2611.6,2611.4,0.0075]
["bitfinex","ETHUSD",1739320637249,3.82924,2611.5,2611.0,1.52591905]
["bitfinex","ETHUSD",1739320637452,0.8113,2611.4,2611.0,1.52591905]
["bitfinex","ETHUSD",1739320637734,3.82951,2611.3,2611.1,0.0075]
["bitfinex","ETHUSD",1739320638030,5.5139971,2611.3,2610.8,0.0075]
["bitfinex","ETHUSD",1739320638329,1.6844871,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739320638503,1.6844871,2611.3,2611.0,0.0075]
["bitfinex","ETHUSD",1739320640225,0.07477832,2611.2,2611.0,3.83742]
["bitfinex","ETHUSD",1739320640622,1.6844871,2611.3,2611.0,3.83742]
["bitfinex","ETHUSD",1739320640809,0.07478702,2611.1,2611.0,3.83742]
["bitfinex","ETHUSD",1739320641118,0.07478702,2611.1,2611.0,0.0075]
["bitfinex","ETHUSD",1739320641450,0.07478702,2611.1,2610.9,0.0075]
["bitfinex","ETHUSD",1739320642013,0.07478702,2611.1,2610.8,0.0075]
["bitfinex","ETHUSD",1739320642560,3.90467702,2611.1,2610.8,0.0075]
["bitfinex","ETHUSD",1739320643230,3.90467702,2611.1,2610.7,0.77948182]
["bitfinex","ETHUSD",1739320644035,3.82995,2611.0,2610.7,0.77948182]
["bitfinex","ETHUSD",1739320644418,0.07462159,2610.9,2610.7,0.77948182]
["bitfinex","ETHUSD",1739320644620,1.75910869,2610.9,2610.7,0.77948182]
["bitfinex","ETHUSD",1739320645337,1.75910869,2610.9,2610.8,0.0075]
["bitfinex","ETHUSD",1739320645951,1.75910869,2610.9,2610.8,4.30696818]
["bitfinex","ETHUSD",1739320646860,1.75910869,2610.9,2610.8,0.46922818]
["bitfinex","ETHUSD",1739320647154,1.75910869,2610.9,2610.8,0.0075]
["bitfinex","ETHUSD",1739320647859,1.75910869,2610.9,2610.8,4.67834]
["bitfinex","ETHUSD",1739320648040,1.75910869,2610.9,2610.8,0.8481]
["bitfinex","ETHUSD",1739320649462,1.75910869,2610.9,2610.8,5.22834]
["bitfinex","ETHUSD",1739320650536,0.07462159,2610.9,2610.8,5.22834]
["bitfinex","ETHUSD",1739320650736,5.5140071,2611.3,2610.9,0.0075]
["bitfinex","ETHUSD",1739320650936,1.6844871,2611.3,2611.0,0.0075]
["bitfinex","ETHUSD",1739320651265,1.6844871,2611.3,2611.0,3.83737]
["bitfinex","ETHUSD",1739320651664,1.6844871,2611.3,2611.2,4.39465]
["bitfinex","ETHUSD",1739320651836,1.6844871,2611.3,2611.2,6.050193]
["bitfinex","ETHUSD",1739320652231,1.6844871,2611.3,2611.2,1.670543]
["bitfinex","ETHUSD",1739320652461,5.5140071,2611.3,2610.8,4.81404718]
["bitfinex","ETHUSD",1739320652686,5.5140071,2611.3,2610.7,5.44288182]
["bitfinex","ETHUSD",1739320652981,5.5140071,2611.3,2610.8,0.015]
["bitfinex","ETHUSD",1739320653185,3.82968,2611.2,2610.8,0.015]
["bitfinex","ETHUSD",1739320653370,1.6844871,2611.3,2610.8,0.0075]
["bitfinex","ETHUSD",1739320653532,3.8299,2611.1,2610.8,0.0075]
["bitfinex","ETHUSD",1739320653893,4.63355,2611.0,2610.8,0.0075]
["bitfinex","ETHUSD",1739320654589,4.63355,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739320654787,6.3180371,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739320655182,0.07427329,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739320655369,3.90438329,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739320655558,0.07427329,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739320655761,0.07427329,2610.9,2610.5,0.0075]
["bitfinex","ETHUSD",1739320656186,0.07427329,2610.9,2610.5,3.83816]
["bitfinex","ETHUSD",1739320656507,0.07427329,2610.9,2610.5,3.8381]
["bitfinex","ETHUSD",1739320657010,0.07427329,2610.9,2610.5,4.59707789]
["bitfinex","ETHUSD",1739320657306,0.07427329,2610.9,2610.7,3.83779]
["bitfinex","ETHUSD",1739320657491,0.07427329,2610.9,2610.7,0.0075]
["bitfinex","ETHUSD",1739320659875,0.07427329,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739320660281,0.07427329,2610.9,2610.6,3.83802]
["bitfinex","ETHUSD",1739320661479,0.7729,2610.8,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320661673,0.07411654,2610.7,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320661893,4.6032,2610.8,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320662085,0.07411654,2610.7,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320662286,0.7729,2610.8,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320662490,0.07411654,2610.7,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320662813,0.7729,2610.8,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320663008,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320663213,0.7729,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320663392,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320663594,0.7729,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320663793,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320664014,0.7729,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320664207,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320664406,0.7729,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320664913,0.07411654,2610.7,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320665123,0.7729,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320665423,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320665584,2.4573871,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320666096,0.07411654,2610.7,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320666416,2.4573871,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320666604,0.07411654,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320666808,2.4573871,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320667312,0.07411654,2610.7,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320667516,2.4573871,2610.8,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320667697,0.07411654,2610.7,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320667897,0.07411654,2610.7,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320667898,3.83053,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320668096,0.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320668499,6.9045159,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320668817,3.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320669035,0.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320671039,0.0739859,2610.6,2610.5,4.59715789]
["bitfinex","ETHUSD",1739320671241,0.0739859,2610.6,2610.5,5.51995768]
["bitfinex","ETHUSD",1739320672044,0.0739859,2610.6,2610.5,1.68927768]
["bitfinex","ETHUSD",1739320672239,0.0739859,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320672440,0.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320673248,3.9045159,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320673435,0.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320673639,0.8468859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320674151,0.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320677536,0.0739859,2610.6,2610.5,0.76647789]
["bitfinex","ETHUSD",1739320678943,7.6747159,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320679143,8.5335882,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320680563,3.0739859,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320681467,6.9045159,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320683168,8.589003,2610.6,2610.5,0.75897789]
["bitfinex","ETHUSD",1739320683366,1.758473,2610.6,2610.5,4.98188922]
["bitfinex","ETHUSD",1739320683666,3.82771,2612.6,2610.5,4.98188922]
["bitfinex","ETHUSD",1739320683667,1.6844871,2611.3,2611.0,0.565]
["bitfinex","ETHUSD",1739320683979,0.07099334,2611.2,2611.0,0.565]
["bitfinex","ETHUSD",1739320684160,1.6844871,2611.3,2611.0,0.565]
["bitfinex","ETHUSD",1739320684367,0.07099334,2611.1,2611.0,0.0075]
["bitfinex","ETHUSD",1739320684567,1.6844871,2611.3,2611.0,0.475952]
["bitfinex","ETHUSD",1739320684947,0.07099334,2611.2,2611.0,0.475952]
["bitfinex","ETHUSD",1739320685167,5.5140571,2611.3,2611.0,1.23076452]
["bitfinex","ETHUSD",1739320685368,3.90079334,2611.1,2610.6,0.7718]
["bitfinex","ETHUSD",1739320685577,3.83019,2610.9,2610.3,0.7718]
["bitfinex","ETHUSD",1739320685875,3.83024,2610.8,2610.3,0.7718]
["bitfinex","ETHUSD",1739320686080,3.83075,2610.5,2610.3,0.7718]
["bitfinex","ETHUSD",1739320686282,3.83075,2610.5,2610.4,0.015]
["bitfinex","ETHUSD",1739320686451,3.83075,2610.5,2610.4,0.0075]
["bitfinex","ETHUSD",1739320686649,3.90203978,2610.5,2610.4,0.0075]
["bitfinex","ETHUSD",1739320686849,3.90203978,2610.5,2610.4,0.76563063]
["bitfinex","ETHUSD",1739320687075,3.83115,2610.2,2610.0,0.7718]
["bitfinex","ETHUSD",1739320687373,0.07128978,2610.5,2610.0,0.7718]
["bitfinex","ETHUSD",1739320687374,0.07098462,2610.1,2610.0,0.7718]
["bitfinex","ETHUSD",1739320687573,3.83127,2610.1,2609.7,0.7718]
["bitfinex","ETHUSD",1739320687774,3.9022459,2610.1,2609.6,0.565]
["bitfinex","ETHUSD",1739320688365,3.9022459,2610.1,2609.6,0.015]
["bitfinex","ETHUSD",1739320688559,3.7702,2610.0,2609.6,0.015]
["bitfinex","ETHUSD",1739320688884,3.84065257,2610.0,2609.6,0.015]
["bitfinex","ETHUSD",1739320689086,3.84065257,2610.0,2609.3,4.60421]
["bitfinex","ETHUSD",1739320689254,3.83166,2609.9,2609.3,4.60416]
["bitfinex","ETHUSD",1739320689454,7.67207257,2610.0,2609.4,3.84728]
["bitfinex","ETHUSD",1739320689757,0.07045257,2609.9,2609.4,3.84728]
["bitfinex","ETHUSD",1739320691087,0.07045257,2609.9,2609.4,0.015]
["bitfinex","ETHUSD",1739320691390,3.90203257,2609.9,2609.4,0.79858409]
["bitfinex","ETHUSD",1739320691964,0.07045257,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1739320692286,0.07045257,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1739320693181,0.07045257,2609.9,2609.8,5.19221]
["bitfinex","ETHUSD",1739320693377,0.819,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739320693591,1.6844871,2610.5,2610.1,3.83867]
["bitfinex","ETHUSD",1739320693759,1.6844871,2610.5,2610.1,0.0075]
["bitfinex","ETHUSD",1739320693957,8.5151871,2610.5,2609.9,0.0075]
["bitfinex","ETHUSD",1739320694159,7.66207,2610.3,2609.9,0.0075]
["bitfinex","ETHUSD",1739320694360,7.66207,2610.3,2609.5,3.83204]
["bitfinex","ETHUSD",1739320694361,5.06565571,2610.3,2609.6,3.83197]
["bitfinex","ETHUSD",1739320694594,3.83153,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739320694916,3.83165,2609.9,2609.3,4.61925]
["bitfinex","ETHUSD",1739320695240,3.83165,2609.9,2609.5,0.0075]
["bitfinex","ETHUSD",1739320695556,3.83164,2609.9,2609.5,0.0075]
["bitfinex","ETHUSD",1739320695803,3.83185,2609.8,2609.5,0.0075]
["bitfinex","ETHUSD",1739320696106,3.83187,2609.7,2609.4,0.0075]
["bitfinex","ETHUSD",1739320696391,5.5163571,2609.7,2609.4,0.0075]
["bitfinex","ETHUSD",1739320696592,9.3482971,2609.7,2609.2,0.565]
["bitfinex","ETHUSD",1739320696807,9.3482971,2609.7,2609.4,0.0075]
["bitfinex","ETHUSD",1739320696808,3.83201,2609.6,2609.4,0.0075]
["bitfinex","ETHUSD",1739320697006,4.64791,2609.6,2609.4,0.0075]
["bitfinex","ETHUSD",1739320697507,0.8159,2609.6,2609.4,0.0075]
["bitfinex","ETHUSD",1739320698364,0.8159,2609.6,2608.8,4.61996]
["bitfinex","ETHUSD",1739320698365,3.83238,2609.4,2608.8,4.61996]
["bitfinex","ETHUSD",1739320698568,5.5168671,2609.4,2608.8,0.7869]
["bitfinex","ETHUSD",1739320698808,5.5168671,2609.4,2609.0,0.015]
["bitfinex","ETHUSD",1739320699366,1.6844871,2609.4,2609.0,3.84787]
["bitfinex","ETHUSD",1739320699561,1.6844871,2609.4,2609.3,3.83994]
["bitfinex","ETHUSD",1739320699864,1.6844871,2609.4,2609.3,4.62684]
["bitfinex","ETHUSD",1739320700069,1.74604969,2609.4,2609.3,5.18434]
["bitfinex","ETHUSD",1739320700305,1.6844871,2609.4,2609.3,5.18434]
["bitfinex","ETHUSD",1739320700511,1.74604969,2609.4,2609.3,5.18434]
["bitfinex","ETHUSD",1739320700669,1.74604969,2609.4,2609.3,4.741619]
["bitfinex","ETHUSD",1739320700869,1.74604969,2609.4,2609.3,3.83994]
["bitfinex","ETHUSD",1739320701070,1.74604969,2609.4,2609.3,0.0075]
["bitfinex","ETHUSD",1739320701470,1.74604969,2609.4,2609.3,3.83994]
["bitfinex","ETHUSD",1739320701978,1.74604969,2609.4,2609.3,4.39744]
["bitfinex","ETHUSD",1739320702183,1.6844871,2609.4,2609.3,5.22265973]
["bitfinex","ETHUSD",1739320702500,1.6844871,2609.4,2609.3,6.43346211]
["bitfinex","ETHUSD",1739320702869,1.6844871,2609.4,2609.3,7.21748378]
["bitfinex","ETHUSD",1739320703118,1.6844871,2609.4,2609.3,7.2558038]
["bitfinex","ETHUSD",1739320703295,1.6844871,2609.4,2609.3,7.21748378]
["bitfinex","ETHUSD",1739320704114,1.6844871,2610.3,2610.0,0.015]
["bitfinex","ETHUSD",1739320704498,0.06192156,2610.2,2610.0,0.015]
["bitfinex","ETHUSD",1739320704810,1.6844871,2610.3,2610.0,0.015]
["bitfinex","ETHUSD",1739320705009,0.06192156,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1739320705213,2.61761681,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1739320705384,3.06214914,2610.0,2609.5,4.61896]
["bitfinex","ETHUSD",1739320705578,3.0,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739320705789,0.06214039,2609.9,2609.7,0.0075]
["bitfinex","ETHUSD",1739320706594,6.83129,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739320707168,0.06214039,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739320707368,0.06214039,2610.0,2609.7,3.83924]
["bitfinex","ETHUSD",1739320707570,0.06214039,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1739320707782,0.06214039,2610.0,2609.7,3.83924]
["bitfinex","ETHUSD",1739320708310,0.06214039,2610.0,2609.9,0.0075]
["bitfinex","ETHUSD",1739320708515,0.06214039,2610.0,2609.9,3.83906]
["bitfinex","ETHUSD",1739320708723,1.6844871,2610.3,2609.9,3.83906]
["bitfinex","ETHUSD",1739320709028,1.6844871,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1739320709166,1.6844871,2610.3,2609.8,3.84661]
["bitfinex","ETHUSD",1739320709372,3.83114,2610.2,2609.8,0.015]
["bitfinex","ETHUSD",1739320709574,5.5154671,2610.3,2609.8,3.84669]
["bitfinex","ETHUSD",1739320709786,9.3465371,2610.3,2609.8,3.84669]
["bitfinex","ETHUSD",1739320710001,5.5154671,2610.3,2609.8,3.84669]
["bitfinex","ETHUSD",1739320710739,1.6844871,2610.3,2609.8,3.84669]
["bitfinex","ETHUSD",1739320711332,1.6844871,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1739320711547,1.6844871,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1739320711845,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320712009,1.6844871,2610.3,2610.2,3.83862]
["bitfinex","ETHUSD",1739320712213,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320713509,1.6844871,2610.3,2610.2,3.83862]
["bitfinex","ETHUSD",1739320713843,1.6844871,2610.3,2610.2,5.218844]
["bitfinex","ETHUSD",1739320714496,1.6844871,2610.7,2610.6,0.015]
["bitfinex","ETHUSD",1739320714698,1.6844871,2611.0,2610.6,0.015]
["bitfinex","ETHUSD",1739320714896,4.6844871,2611.0,2610.6,3.84546]
["bitfinex","ETHUSD",1739320715105,0.06278821,2610.9,2610.6,3.84546]
["bitfinex","ETHUSD",1739320715297,0.06278821,2610.9,2610.6,4.613064]
["bitfinex","ETHUSD",1739320715521,0.06278821,2610.9,2610.6,0.782604]
["bitfinex","ETHUSD",1739320715827,3.89291821,2610.9,2610.5,0.0075]
["bitfinex","ETHUSD",1739320716336,0.06278821,2610.9,2610.5,3.83817]
["bitfinex","ETHUSD",1739320717095,3.89290821,2610.9,2610.5,0.0075]
["bitfinex","ETHUSD",1739320717433,4.66293,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739320717737,4.72591946,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739320717958,6.04997212,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739320718147,4.72591946,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739320718773,1.6844871,2610.7,2610.4,0.0075]
["bitfinex","ETHUSD",1739320719174,0.06288446,2610.6,2610.5,3.84567]
["bitfinex","ETHUSD",1739320719761,0.06288446,2610.6,2610.5,0.015]
["bitfinex","ETHUSD",1739320720539,0.06288446,2610.6,2610.2,0.7739717]
["bitfinex","ETHUSD",1739320720746,0.7988,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739320720934,0.7988,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739320720935,1.6844871,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739320721135,1.74780913,2610.3,2610.0,3.83891]
["bitfinex","ETHUSD",1739320721335,1.74780913,2610.3,2610.0,0.0075]
["bitfinex","ETHUSD",1739320721536,3.83122,2610.2,2610.0,0.0075]
["bitfinex","ETHUSD",1739320721736,3.83122,2610.2,2609.7,4.59535724]
["bitfinex","ETHUSD",1739320721737,5.15209491,2610.2,2609.7,4.59535724]
["bitfinex","ETHUSD",1739320721945,0.06326953,2610.1,2609.7,4.59535724]
["bitfinex","ETHUSD",1739320722729,0.06326953,2610.1,2609.8,0.0075]
["bitfinex","ETHUSD",1739320723868,0.06326953,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1739320724036,4.6844871,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1739320724236,0.06326953,2610.0,2609.9,3.83152]
["bitfinex","ETHUSD",1739320724470,4.6844871,2610.3,2610.0,0.015]
["bitfinex","ETHUSD",1739320725053,8.5154971,2610.3,2609.9,0.0075]
["bitfinex","ETHUSD",1739320725366,3.83112,2610.2,2609.8,0.0075]
["bitfinex","ETHUSD",1739320725866,4.6844871,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1739320726069,4.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320726070,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320727067,1.6844871,2610.3,2610.1,3.83113]
["bitfinex","ETHUSD",1739320727068,1.6844871,2610.3,2610.1,0.0075]
["bitfinex","ETHUSD",1739320727279,2.4832871,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1739320728269,2.4832871,2610.3,2610.0,3.8389]
["bitfinex","ETHUSD",1739320728575,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320728981,1.6844871,2610.3,2610.1,0.0075]
["bitfinex","ETHUSD",1739320729576,1.6844871,2610.3,2609.9,3.83142]
["bitfinex","ETHUSD",1739320729757,1.6844871,2610.3,2610.0,3.8389]
["bitfinex","ETHUSD",1739320729957,1.6844871,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1739320730161,0.06051104,2610.2,2610.1,3.83124]
["bitfinex","ETHUSD",1739320730670,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320731071,1.6844871,2610.3,2610.2,3.83862]
["bitfinex","ETHUSD",1739320731570,1.6844871,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320732287,1.6844871,2610.3,2610.0,0.7871]
["bitfinex","ETHUSD",1739320732586,1.6844871,2610.3,2610.1,0.0075]
["bitfinex","ETHUSD",1739320733177,0.7988,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1739320733559,3.83133,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1739320733772,3.0,2610.0,2609.5,4.293932]
["bitfinex","ETHUSD",1739320733979,3.0,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739320734317,3.0,2610.1,2609.7,3.83935]
["bitfinex","ETHUSD",1739320735012,3.0,2610.1,2609.7,7.67113]
["bitfinex","ETHUSD",1739320735210,3.0,2610.1,2609.7,3.83928]
["bitfinex","ETHUSD",1739320736284,6.83127,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739320736675,8.5157571,2610.1,2609.7,0.0075]
["bitfinex","ETHUSD",1739320737083,0.0603621,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739320738471,3.83228,2609.5,2609.1,0.7503]
["bitfinex","ETHUSD",1739320738703,0.06024821,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1739320738997,4.70655821,2609.4,2609.0,0.015]
["bitfinex","ETHUSD",1739320739165,0.87424821,2609.4,2609.0,3.84786]
["bitfinex","ETHUSD",1739320739365,0.87424821,2609.4,2609.0,4.690965]
["bitfinex","ETHUSD",1739320740103,0.87424821,2609.4,2609.1,0.77081909]
["bitfinex","ETHUSD",1739320740298,0.87424821,2609.4,2609.1,4.60354909]
["bitfinex","ETHUSD",1739320741203,0.87424821,2609.4,2609.1,0.77081909]
["bitfinex","ETHUSD",1739320741404,4.70654821,2609.4,2609.0,0.858105]
["bitfinex","ETHUSD",1739320741603,3.87424821,2609.4,2608.8,4.58345]
["bitfinex","ETHUSD",1739320741806,3.87424821,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1739320741807,3.83254,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739320742117,0.05974867,2609.2,2609.0,0.77227753]
["bitfinex","ETHUSD",1739320742411,0.05974867,2609.2,2608.8,0.0075]
["bitfinex","ETHUSD",1739320742615,3.83252,2609.3,2608.8,0.0075]
["bitfinex","ETHUSD",1739320742812,0.05959965,2609.1,2608.8,0.0075]
["bitfinex","ETHUSD",1739320743025,3.8327,2609.2,2608.8,0.0075]
["bitfinex","ETHUSD",1739320743225,0.05959965,2609.0,2608.9,3.84803]
["bitfinex","ETHUSD",1739320743393,0.814,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739320743574,0.814,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1739320743920,0.05658976,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739320744090,1.74107686,2609.7,2609.6,3.8395]
["bitfinex","ETHUSD",1739320744412,1.6844871,2610.3,2610.2,3.83862]
["bitfinex","ETHUSD",1739320744724,1.74107686,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739320745407,1.74107686,2610.3,2609.6,1.50590213]
["bitfinex","ETHUSD",1739320745408,3.814,2610.2,2609.6,0.75560213]
["bitfinex","ETHUSD",1739320745609,3.0,2610.0,2609.6,0.75560213]
["bitfinex","ETHUSD",1739320745813,3.0,2610.0,2609.7,0.0075]
["bitfinex","ETHUSD",1739320746009,0.05658976,2609.9,2609.7,0.0075]
["bitfinex","ETHUSD",1739320746191,0.05658976,2609.9,2609.7,3.83931]
["bitfinex","ETHUSD",1739320747517,0.05658976,2609.9,2609.8,5.14701]
["bitfinex","ETHUSD",1739320747732,1.6844871,2610.1,2610.0,3.83891]
["bitfinex","ETHUSD",1739320747934,1.6844871,2610.1,2610.0,4.39641]
["bitfinex","ETHUSD",1739320748146,1.74107686,2610.1,2610.0,4.39641]
["bitfinex","ETHUSD",1739320748437,1.6844871,2610.1,2610.0,4.39641]
["bitfinex","ETHUSD",1739320748585,8.5150371,2610.6,2610.0,4.9295023]
["bitfinex","ETHUSD",1739320748794,0.05658976,2610.1,2610.0,4.9295023]
["bitfinex","ETHUSD",1739320749033,8.5150371,2610.6,2610.0,4.9295023]
["bitfinex","ETHUSD",1739320749181,0.05658976,2610.1,2610.0,4.9295023]
["bitfinex","ETHUSD",1739320749388,8.5150371,2610.6,2610.0,4.9295023]
["bitfinex","ETHUSD",1739320749696,8.5150371,2610.6,2610.0,1.0980923]
["bitfinex","ETHUSD",1739320749898,0.05658976,2610.5,2610.2,0.0075]
["bitfinex","ETHUSD",1739320750089,0.05658976,2610.5,2610.4,7.83194133]
["bitfinex","ETHUSD",1739320750291,1.6844871,2610.7,2610.6,3.83803]
["bitfinex","ETHUSD",1739320750500,1.74107686,2610.7,2610.6,3.83803]
["bitfinex","ETHUSD",1739320750984,1.74107686,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739320751181,1.74107686,2610.7,2610.4,0.0075]
["bitfinex","ETHUSD",1739320751687,1.74107686,2610.7,2610.4,0.015]
["bitfinex","ETHUSD",1739320752126,1.74107686,2610.7,2610.4,0.78628199]
["bitfinex","ETHUSD",1739320752291,1.74107686,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739320753716,1.74107686,2610.7,2610.6,0.565]
["bitfinex","ETHUSD",1739320754620,0.05658976,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739320754919,3.8301,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739320755119,0.05658976,2610.8,2610.6,0.0075]
["bitfinex","ETHUSD",1739320755317,1.6844871,2611.0,2610.9,0.0075]
["bitfinex","ETHUSD",1739320755538,1.6844871,2611.0,2610.9,3.84509]
["bitfinex","ETHUSD",1739320755737,1.6844871,2611.0,2610.9,0.015]
["bitfinex","ETHUSD",1739320755930,1.74107686,2611.0,2610.9,0.015]
["bitfinex","ETHUSD",1739320756335,1.74107686,2611.0,2610.7,3.83025]
["bitfinex","ETHUSD",1739320756704,1.74107686,2611.0,2610.6,0.565]
["bitfinex","ETHUSD",1739320756909,1.74107686,2611.0,2610.6,4.39543]
["bitfinex","ETHUSD",1739320757154,1.74107686,2611.0,2610.8,0.015]
["bitfinex","ETHUSD",1739320757522,0.05658976,2611.0,2610.9,3.83759]
["bitfinex","ETHUSD",1739320757730,1.6844871,2611.2,2611.1,3.8373]
["bitfinex","ETHUSD",1739320758050,1.6844871,2611.2,2611.1,0.565]
["bitfinex","ETHUSD",1739320758919,5.5141371,2611.2,2611.1,0.0075]
["bitfinex","ETHUSD",1739320759915,2.61885181,2611.2,2610.5,0.7936]
["bitfinex","ETHUSD",1739320760112,0.05827347,2611.1,2610.5,0.7936]
["bitfinex","ETHUSD",1739320760444,0.05827347,2611.1,2610.0,5.35]
["bitfinex","ETHUSD",1739320760445,3.83086,2610.4,2610.0,0.7936]
["bitfinex","ETHUSD",1739320760662,3.83127,2610.1,2610.0,0.77567321]
["bitfinex","ETHUSD",1739320760949,3.83127,2610.1,2609.3,0.7936]
["bitfinex","ETHUSD",1739320760950,3.83223,2609.5,2609.3,0.7936]
["bitfinex","ETHUSD",1739320761152,3.83223,2609.5,2609.4,0.42297113]
["bitfinex","ETHUSD",1739320761315,3.83223,2609.5,2609.0,0.7936]
["bitfinex","ETHUSD",1739320761316,3.83229,2609.4,2609.0,0.7936]
["bitfinex","ETHUSD",1739320761510,0.05827347,2609.3,2609.0,0.7936]
["bitfinex","ETHUSD",1739320761711,0.05827347,2609.3,2608.4,5.35]
["bitfinex","ETHUSD",1739320761712,3.83263,2609.2,2608.4,0.7936]
["bitfinex","ETHUSD",1739320761919,0.7908,2609.4,2608.4,0.7936]
["bitfinex","ETHUSD",1739320762112,3.83318,2608.8,2608.4,0.7936]
["bitfinex","ETHUSD",1739320762447,3.8335,2608.6,2608.4,1.46489556]
["bitfinex","ETHUSD",1739320762613,3.8335,2608.6,2608.4,0.7156178]
["bitfinex","ETHUSD",1739320762614,3.83362,2608.5,2608.4,0.7156178]
["bitfinex","ETHUSD",1739320762816,3.83391,2608.3,2608.1,0.78081418]
["bitfinex","ETHUSD",1739320763029,6.83391,2608.3,2607.7,0.7936]
["bitfinex","ETHUSD",1739320763221,3.83478,2607.8,2607.4,0.85814843]
["bitfinex","ETHUSD",1739320763424,3.83509,2607.5,2607.4,1.63650722]
["bitfinex","ETHUSD",1739320763651,3.83538,2607.3,2607.2,0.7936]
["bitfinex","ETHUSD",1739320763854,3.83479,2607.7,2607.2,0.76585165]
["bitfinex","ETHUSD",1739320764054,3.83538,2607.3,2607.2,1.33085165]
["bitfinex","ETHUSD",1739320764257,0.05590504,2607.3,2607.2,0.76585165]
["bitfinex","ETHUSD",1739320764420,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320764622,3.89143504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320766236,0.05590504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320766459,3.83539,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739320766669,0.05590504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320766844,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320767047,3.89143504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320770640,0.05590504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320770955,3.0,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739320771131,0.05590504,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320771333,3.83526,2607.4,2607.1,0.005]
["bitfinex","ETHUSD",1739320771534,0.05590504,2607.3,2607.1,0.005]
["bitfinex","ETHUSD",1739320772060,3.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320772371,6.83553,2607.2,2607.1,0.005]
["bitfinex","ETHUSD",1739320772660,3.83641,2606.6,2606.2,0.7637]
["bitfinex","ETHUSD",1739320772825,3.83641,2606.6,2606.5,0.1496771]
["bitfinex","ETHUSD",1739320773030,7.71471504,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739320773261,8.48198204,2606.6,2606.5,0.1421771]
["bitfinex","ETHUSD",1739320774871,12.89565803,2606.6,2606.5,7.1e-06]
["bitfinex","ETHUSD",1739320775175,19.14262112,2606.6,2606.5,7.1e-06]
["bitfinex","ETHUSD",1739320775344,3.83847,2605.2,2604.9,0.757]
["bitfinex","ETHUSD",1739320775531,6.83804,2605.5,2604.2,2.4090432]
["bitfinex","ETHUSD",1739320775532,3.83862,2605.1,2604.3,0.757]
["bitfinex","ETHUSD",1739320775731,3.0540859,2605.0,2604.3,0.757]
["bitfinex","ETHUSD",1739320775943,3.83965,2604.4,2604.3,0.757]
["bitfinex","ETHUSD",1739320776145,3.83965,2604.4,2604.2,2.4090432]
["bitfinex","ETHUSD",1739320776445,3.84009,2604.1,2604.0,0.1421771]
["bitfinex","ETHUSD",1739320776758,3.84009,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320776759,6.84009,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320776954,6.8941759,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320777471,7.6653759,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320777638,6.8941759,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320777836,0.0540859,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320778134,3.84009,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320778379,3.88697945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320778585,6.88697945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320778789,7.9596834,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320778937,8.7308834,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320780171,7.65817945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320780336,3.04688945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320780670,3.88697945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320781032,6.88697945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320783152,7.66297945,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320783356,9.25465099,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320783559,9.8667056,2604.1,2604.0,7.1e-06]
["bitfinex","ETHUSD",1739320783752,3.84245,2602.5,2602.4,1.56700613]
["bitfinex","ETHUSD",1739320783954,3.88911029,2602.5,2602.4,0.8027]
["bitfinex","ETHUSD",1739320784472,3.88911029,2602.5,2602.4,0.8102]
["bitfinex","ETHUSD",1739320784675,3.88911029,2602.5,2602.4,0.0075]
["bitfinex","ETHUSD",1739320784882,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739320785051,3.88851986,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739320785572,0.04561986,2602.2,2602.1,0.0125]
["bitfinex","ETHUSD",1739320785740,0.04561986,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1739320785938,3.84271,2602.4,2602.2,0.0075]
["bitfinex","ETHUSD",1739320786175,0.04561986,2602.3,2602.2,0.0075]
["bitfinex","ETHUSD",1739320786366,3.88836986,2602.3,2602.2,0.0075]
["bitfinex","ETHUSD",1739320786565,3.88836986,2602.3,2602.1,0.005]
["bitfinex","ETHUSD",1739320786566,3.8429,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739320786774,3.8429,2602.2,2601.3,1.39615075]
["bitfinex","ETHUSD",1739320786775,3.84393,2601.5,2601.3,1.39615075]
["bitfinex","ETHUSD",1739320787138,0.04561986,2601.5,2601.4,0.94553983]
["bitfinex","ETHUSD",1739320787374,3.0,2602.2,2601.5,0.015]
["bitfinex","ETHUSD",1739320787585,3.84315,2602.1,2601.5,0.015]
["bitfinex","ETHUSD",1739320787747,0.776,2603.3,2601.7,0.015]
["bitfinex","ETHUSD",1739320787950,3.84228,2602.7,2602.1,0.015]
["bitfinex","ETHUSD",1739320788256,3.84247,2602.5,2602.1,0.015]
["bitfinex","ETHUSD",1739320788465,3.8429,2602.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739320788666,3.8429,2602.2,2601.6,0.7952]
["bitfinex","ETHUSD",1739320788667,3.84364,2601.7,2601.6,0.7952]
["bitfinex","ETHUSD",1739320788844,3.84364,2601.7,2601.4,0.1421771]
["bitfinex","ETHUSD",1739320789048,3.84393,2601.5,2601.4,0.1571771]
["bitfinex","ETHUSD",1739320789255,3.84378,2601.6,2601.5,0.015]
["bitfinex","ETHUSD",1739320789657,3.84378,2601.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739320789859,3.84393,2601.5,2601.4,0.1421771]
["bitfinex","ETHUSD",1739320790043,3.88954986,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320790448,6.88954986,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320792479,0.04561986,2601.5,2601.4,0.0150071]
["bitfinex","ETHUSD",1739320792681,3.88954986,2601.5,2601.4,0.0150071]
["bitfinex","ETHUSD",1739320793067,3.88954986,2601.5,2601.4,0.0075071]
["bitfinex","ETHUSD",1739320793378,7.66288285,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320794245,6.88954986,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320794950,7.71104986,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320798564,8.46104986,2601.5,2601.4,7.1e-06]
["bitfinex","ETHUSD",1739320798882,8.46104986,2601.5,2600.0,0.7784]
["bitfinex","ETHUSD",1739320798883,3.84673,2599.7,2599.0,0.7784]
["bitfinex","ETHUSD",1739320799086,3.84698,2599.5,2599.0,0.7784]
["bitfinex","ETHUSD",1739320799387,3.84571,2600.3,2598.8,0.1421771]
["bitfinex","ETHUSD",1739320799388,3.84778,2598.9,2598.8,0.1421771]
["bitfinex","ETHUSD",1739320799585,6.84778,2598.9,2598.8,0.1421771]
["bitfinex","ETHUSD",1739320799784,6.88844756,2598.9,2598.8,0.1421771]
["bitfinex","ETHUSD",1739320800588,6.88844756,2598.9,2598.8,7.1e-06]
["bitfinex","ETHUSD",1739320800956,0.04066756,2598.9,2598.8,0.0075071]
["bitfinex","ETHUSD",1739320801157,0.298,2600.2,2598.8,0.0075071]
["bitfinex","ETHUSD",1739320801158,3.84737,2599.2,2598.8,7.1e-06]
["bitfinex","ETHUSD",1739320801353,3.84766,2599.0,2598.8,7.1e-06]
["bitfinex","ETHUSD",1739320801555,6.84778,2598.9,2598.8,7.1e-06]
["bitfinex","ETHUSD",1739320801781,6.88442771,2598.9,2598.8,7.1e-06]
["bitfinex","ETHUSD",1739320801994,6.88442771,2598.9,2597.4,0.03848369]
["bitfinex","ETHUSD",1739320801995,0.95814771,2598.9,2597.4,0.7784]
["bitfinex","ETHUSD",1739320802180,0.95814771,2598.9,2596.2,0.1421771]
["bitfinex","ETHUSD",1739320802181,3.8503,2597.2,2596.2,0.1421771]
["bitfinex","ETHUSD",1739320802503,3.85017,2597.3,2596.6,0.76731823]
["bitfinex","ETHUSD",1739320802697,3.84959,2597.7,2596.6,4.61847823]
["bitfinex","ETHUSD",1739320802875,3.8497,2597.6,2596.7,0.0075]
["bitfinex","ETHUSD",1739320803071,3.84984,2597.6,2596.7,0.0075]
["bitfinex","ETHUSD",1739320803278,3.84772,2599.0,2597.4,6.85]
["bitfinex","ETHUSD",1739320803476,5.23473096,2599.6,2598.4,3.84838]
["bitfinex","ETHUSD",1739320803477,3.8468,2599.6,2598.4,3.84838]
["bitfinex","ETHUSD",1739320803673,3.8468,2599.6,2598.6,3.84818]
["bitfinex","ETHUSD",1739320803864,0.8215,2599.8,2598.6,0.565]
["bitfinex","ETHUSD",1739320804090,3.84674,2599.6,2598.6,0.015]
["bitfinex","ETHUSD",1739320804289,3.84688,2599.6,2598.6,0.015]
["bitfinex","ETHUSD",1739320804489,3.84753,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739320804677,3.8479,2598.9,2598.6,0.015]
["bitfinex","ETHUSD",1739320804996,3.84753,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739320805298,0.8215,2599.8,2598.6,0.015]
["bitfinex","ETHUSD",1739320805299,0.8215,2599.8,2598.8,0.0075]
["bitfinex","ETHUSD",1739320805485,3.84648,2599.8,2598.8,0.565]
["bitfinex","ETHUSD",1739320805804,3.84721,2599.3,2598.8,0.565]
["bitfinex","ETHUSD",1739320806298,3.84707,2599.4,2598.8,0.565]
["bitfinex","ETHUSD",1739320806500,3.84649,2599.8,2599.0,0.015]
["bitfinex","ETHUSD",1739320806660,3.84763,2599.0,2598.9,0.7784]
["bitfinex","ETHUSD",1739320806864,3.84763,2599.0,2598.9,0.015]
["bitfinex","ETHUSD",1739320807878,3.84822,2598.6,2598.5,0.7784]
["bitfinex","ETHUSD",1739320808086,3.84807,2598.7,2597.3,5.30434646]
["bitfinex","ETHUSD",1739320808087,3.84926,2597.9,2597.6,0.7784]
["bitfinex","ETHUSD",1739320808268,3.84955,2597.7,2597.6,0.7784]
["bitfinex","ETHUSD",1739320808968,3.84955,2597.7,2597.6,0.7859]
["bitfinex","ETHUSD",1739320809212,3.85,2597.4,2597.3,0.0756155]
["bitfinex","ETHUSD",1739320809790,3.84946,2597.8,2597.3,0.0756155]
["bitfinex","ETHUSD",1739320809991,3.84946,2597.8,2597.4,0.0075]
["bitfinex","ETHUSD",1739320810198,3.84946,2597.8,2597.4,0.015]
["bitfinex","ETHUSD",1739320810374,3.8497,2597.6,2597.4,0.015]
["bitfinex","ETHUSD",1739320810704,3.84948,2597.8,2597.4,0.015]
["bitfinex","ETHUSD",1739320810903,3.84972,2597.6,2597.4,0.015]
["bitfinex","ETHUSD",1739320811069,3.84985,2597.5,2597.4,0.015]
["bitfinex","ETHUSD",1739320811270,3.85,2597.4,2597.3,0.0756155]
["bitfinex","ETHUSD",1739320812502,4.6151,2597.4,2597.3,0.0756155]
["bitfinex","ETHUSD",1739320812803,3.85,2597.4,2597.3,0.0756155]
["bitfinex","ETHUSD",1739320813306,7.6154,2597.2,2597.1,5.5e-06]
["bitfinex","ETHUSD",1739320813513,8.2654,2597.2,2597.1,5.5e-06]
["bitfinex","ETHUSD",1739320813686,3.85386,2594.8,2594.5,0.2547522]
["bitfinex","ETHUSD",1739320813871,3.85386,2594.8,2594.6,0.7551]
["bitfinex","ETHUSD",1739320813872,3.85401,2594.7,2594.6,0.7551]
["bitfinex","ETHUSD",1739320814219,3.85401,2594.7,2594.6,1.50971661]
["bitfinex","ETHUSD",1739320814384,3.85386,2594.8,2594.6,0.7551]
["bitfinex","ETHUSD",1739320814585,3.85337,2595.2,2594.6,0.7551]
["bitfinex","ETHUSD",1739320814786,4.61673,2596.4,2595.0,3.85343]
["bitfinex","ETHUSD",1739320814985,3.85186,2596.2,2595.2,0.7551]
["bitfinex","ETHUSD",1739320815184,3.84686,2596.2,2595.3,0.03852205]
["bitfinex","ETHUSD",1739320815407,3.84686,2596.2,2595.4,0.77351434]
["bitfinex","ETHUSD",1739320815622,3.85126,2596.6,2595.4,0.77351434]
["bitfinex","ETHUSD",1739320815623,3.85218,2596.0,2595.4,0.77351434]
["bitfinex","ETHUSD",1739320816115,3.85148,2596.4,2595.2,0.7551]
["bitfinex","ETHUSD",1739320816415,3.8531,2595.4,2595.2,0.7551]
["bitfinex","ETHUSD",1739320816715,3.85311,2595.3,2595.2,0.7551]
["bitfinex","ETHUSD",1739320816920,3.85311,2595.3,2595.2,0.7626]
["bitfinex","ETHUSD",1739320817081,3.85244,2595.8,2594.6,0.0075]
["bitfinex","ETHUSD",1739320817278,3.85352,2595.1,2594.6,0.0075]
["bitfinex","ETHUSD",1739320817578,3.85252,2595.7,2594.6,0.015]
["bitfinex","ETHUSD",1739320817783,3.85415,2594.6,2594.5,0.1547522]
["bitfinex","ETHUSD",1739320818216,3.85401,2594.7,2594.5,0.1547522]
["bitfinex","ETHUSD",1739320818388,0.3,2596.2,2594.5,0.1547522]
["bitfinex","ETHUSD",1739320818389,0.7651,2595.9,2594.5,0.1547522]
["bitfinex","ETHUSD",1739320818596,3.85415,2594.6,2594.5,0.1547522]
["bitfinex","ETHUSD",1739320819319,3.85415,2594.6,2594.3,1.0]
["bitfinex","ETHUSD",1739320819320,4.61925,2594.6,2594.3,2.2e-06]
["bitfinex","ETHUSD",1739320819616,3.85629,2593.2,2592.4,0.7551]
["bitfinex","ETHUSD",1739320819804,3.85567,2593.6,2592.5,0.78169559]
["bitfinex","ETHUSD",1739320819992,3.85457,2594.4,2593.0,0.1]
["bitfinex","ETHUSD",1739320820191,3.85417,2594.6,2593.7,0.0075]
["bitfinex","ETHUSD",1739320820404,3.85417,2594.6,2593.7,1.026814]
["bitfinex","ETHUSD",1739320820605,0.7651,2595.4,2594.5,0.7551]
["bitfinex","ETHUSD",1739320820817,0.7651,2596.1,2595.2,0.0075]
["bitfinex","ETHUSD",1739320820983,3.85146,2596.5,2595.7,3.85238]
["bitfinex","ETHUSD",1739320821180,4.92873096,2597.0,2595.7,3.85238]
["bitfinex","ETHUSD",1739320821181,0.7651,2597.0,2595.9,0.0075]
["bitfinex","ETHUSD",1739320821385,4.61583,2597.0,2596.2,3.85166]
["bitfinex","ETHUSD",1739320821585,1.226683,2597.0,2595.8,0.7551]
["bitfinex","ETHUSD",1739320821805,0.7651,2597.5,2596.3,0.015]
["bitfinex","ETHUSD",1739320822018,3.85064,2597.0,2596.3,3.85157]
["bitfinex","ETHUSD",1739320822314,3.85002,2597.4,2596.6,3.85105]
["bitfinex","ETHUSD",1739320822513,0.7651,2597.5,2596.3,3.8515]
["bitfinex","ETHUSD",1739320822514,3.85041,2597.2,2596.3,3.8515]
["bitfinex","ETHUSD",1739320822721,0.7651,2597.5,2596.6,0.0075]
["bitfinex","ETHUSD",1739320822920,3.85016,2597.3,2596.6,0.015]
["bitfinex","ETHUSD",1739320823300,4.61495,2597.5,2596.6,0.015]
["bitfinex","ETHUSD",1739320823301,3.84962,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1739320823499,3.84975,2597.6,2596.8,0.015]
["bitfinex","ETHUSD",1739320823700,0.7651,2598.0,2597.0,0.015]
["bitfinex","ETHUSD",1739320823701,3.84954,2597.8,2597.0,0.015]
["bitfinex","ETHUSD",1739320824014,4.69592,2597.8,2597.0,0.015]
["bitfinex","ETHUSD",1739320824325,3.84886,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739320824512,3.84884,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739320824713,3.8491,2598.1,2597.4,0.0075]
["bitfinex","ETHUSD",1739320824921,3.84927,2597.9,2597.4,0.0075]
["bitfinex","ETHUSD",1739320825120,3.84897,2598.1,2597.3,3.86501]
["bitfinex","ETHUSD",1739320825324,3.84911,2598.0,2597.3,0.015]
["bitfinex","ETHUSD",1739320825496,3.84911,2598.0,2596.4,0.1]
["bitfinex","ETHUSD",1739320825497,0.384897,2598.1,2596.3,0.38515]
["bitfinex","ETHUSD",1739320825831,0.384897,2598.1,2596.3,4.64875]
["bitfinex","ETHUSD",1739320825832,3.85038,2597.2,2596.3,4.64875]
["bitfinex","ETHUSD",1739320826151,3.85056,2597.1,2596.4,0.015]
["bitfinex","ETHUSD",1739320826516,3.85056,2597.1,2596.4,3.86643]
["bitfinex","ETHUSD",1739320827116,3.85056,2597.1,2596.4,0.015]
["bitfinex","ETHUSD",1739320827318,0.7829,2597.6,2596.0,3.85195]
["bitfinex","ETHUSD",1739320827625,0.7829,2597.6,2595.8,4.64955]
["bitfinex","ETHUSD",1739320827626,3.85113,2596.7,2595.8,0.7972]
["bitfinex","ETHUSD",1739320827802,3.85122,2596.6,2596.1,0.0075]
["bitfinex","ETHUSD",1739320828329,3.85113,2596.7,2596.0,0.0075]
["bitfinex","ETHUSD",1739320828634,3.85078,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739320828851,1.9607301,2597.6,2596.7,0.0075]
["bitfinex","ETHUSD",1739320829053,1.9607301,2597.6,2596.1,0.0075]
["bitfinex","ETHUSD",1739320829054,3.84983,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1739320829544,3.84983,2597.6,2596.9,3.85823]
["bitfinex","ETHUSD",1739320829835,3.84893,2598.2,2597.5,0.0075]
["bitfinex","ETHUSD",1739320829993,0.7829,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1739320830192,3.84862,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1739320830409,3.84867,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739320830831,3.84866,2598.4,2597.7,0.0075]
["bitfinex","ETHUSD",1739320831032,3.8487,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739320831250,3.84884,2598.2,2597.7,0.0075]
["bitfinex","ETHUSD",1739320831816,3.84826,2598.6,2597.7,3.84947]
["bitfinex","ETHUSD",1739320832133,1.1069,2599.2,2597.5,0.7972]
["bitfinex","ETHUSD",1739320832134,3.84897,2598.1,2597.5,0.7972]
["bitfinex","ETHUSD",1739320832524,3.84897,2598.1,2597.6,0.0075]
["bitfinex","ETHUSD",1739320832721,0.07046648,2598.0,2597.6,0.0075]
["bitfinex","ETHUSD",1739320832912,0.07046648,2598.0,2597.9,3.85676]
["bitfinex","ETHUSD",1739320833115,3.84793,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1739320833315,0.7829,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739320833520,4.62976,2599.6,2598.6,3.84818]
["bitfinex","ETHUSD",1739320833721,0.7829,2599.6,2598.3,0.7972]
["bitfinex","ETHUSD",1739320833921,1.1069,2600.0,2598.3,0.7972]
["bitfinex","ETHUSD",1739320834228,1.1069,2600.0,2598.4,3.84838]
["bitfinex","ETHUSD",1739320834229,3.84734,2599.2,2598.4,3.84838]
["bitfinex","ETHUSD",1739320834422,3.84753,2599.1,2598.5,0.015]
["bitfinex","ETHUSD",1739320834631,3.84753,2599.1,2598.0,0.55]
["bitfinex","ETHUSD",1739320834632,0.7829,2599.1,2597.8,0.7972]
["bitfinex","ETHUSD",1739320834818,3.84874,2598.3,2597.8,0.7972]
["bitfinex","ETHUSD",1739320835053,3.84838,2598.5,2597.8,0.7972]
["bitfinex","ETHUSD",1739320835249,0.07167103,2598.2,2597.8,0.7972]
["bitfinex","ETHUSD",1739320835419,3.84892,2598.2,2597.8,0.7972]
["bitfinex","ETHUSD",1739320835748,0.07167103,2598.1,2597.9,0.0075]
["bitfinex","ETHUSD",1739320835945,3.84856,2598.4,2597.9,0.0075]
["bitfinex","ETHUSD",1739320836175,0.07167103,2598.0,2597.9,0.0075]
["bitfinex","ETHUSD",1739320836324,6.84799,2598.8,2597.9,0.0075]
["bitfinex","ETHUSD",1739320836514,0.07167103,2598.0,2597.5,3.85726]
["bitfinex","ETHUSD",1739320836767,3.84983,2597.6,2597.0,0.7972]
["bitfinex","ETHUSD",1739320837215,3.84983,2597.6,2597.1,0.015]
["bitfinex","ETHUSD",1739320837415,0.07101577,2597.5,2597.1,0.015]
["bitfinex","ETHUSD",1739320837915,0.07099805,2597.4,2597.3,0.015]
["bitfinex","ETHUSD",1739320838133,7.6975,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739320838366,3.8487,2598.3,2597.7,3.85703]
["bitfinex","ETHUSD",1739320838528,4.533009,2598.7,2597.9,0.0075]
["bitfinex","ETHUSD",1739320838729,3.0,2598.8,2597.8,4.64647]
["bitfinex","ETHUSD",1739320838934,3.84928,2597.9,2597.3,4.65474]
["bitfinex","ETHUSD",1739320839129,3.8495,2597.8,2596.9,8.49847]
["bitfinex","ETHUSD",1739320839340,3.84948,2597.8,2596.9,0.7972]
["bitfinex","ETHUSD",1739320839566,0.384948,2597.7,2596.9,0.7972]
["bitfinex","ETHUSD",1739320839736,3.84922,2598.0,2596.9,0.7972]
["bitfinex","ETHUSD",1739320839737,3.85035,2597.2,2596.9,0.7972]
["bitfinex","ETHUSD",1739320840060,3.85005,2597.4,2597.0,0.0075]
["bitfinex","ETHUSD",1739320840275,3.85019,2597.3,2597.0,0.0075]
["bitfinex","ETHUSD",1739320840562,3.84972,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1739320840866,3.84951,2597.8,2597.2,0.0075]
["bitfinex","ETHUSD",1739320841067,0.769873,2597.8,2596.9,4.64793]
["bitfinex","ETHUSD",1739320841233,3.85019,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1739320841435,3.8499,2597.5,2596.7,3.85094]
["bitfinex","ETHUSD",1739320841634,7.69925,2597.7,2597.0,3.85801]
["bitfinex","ETHUSD",1739320841852,4.63197,2598.1,2597.0,3.85801]
["bitfinex","ETHUSD",1739320841853,3.84936,2597.9,2597.3,0.0075]
["bitfinex","ETHUSD",1739320842060,0.384936,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739320842366,3.84916,2598.0,2597.3,0.0075]
["bitfinex","ETHUSD",1739320842566,0.8313,2598.6,2597.3,0.03849672]
["bitfinex","ETHUSD",1739320842745,3.84792,2598.9,2598.0,0.0075]
["bitfinex","ETHUSD",1739320842941,3.8484,2598.5,2597.9,0.7895]
["bitfinex","ETHUSD",1739320843143,3.84819,2598.7,2597.9,4.63873]
["bitfinex","ETHUSD",1739320843331,0.769597,2598.7,2598.0,0.0075]
["bitfinex","ETHUSD",1739320843533,3.84777,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739320843753,4.232144,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1739320843981,3.84765,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739320844136,3.84765,2599.0,2598.2,3.84873]
["bitfinex","ETHUSD",1739320844490,3.84836,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1739320844687,3.84836,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739320844837,4.617994,2598.6,2598.1,0.0075]
["bitfinex","ETHUSD",1739320845238,4.617994,2598.6,2597.9,0.7895]
["bitfinex","ETHUSD",1739320845239,3.84838,2598.5,2597.9,4.63874]
["bitfinex","ETHUSD",1739320845559,0.384734,2599.2,2598.0,0.015]
["bitfinex","ETHUSD",1739320845772,3.84801,2598.8,2598.2,0.0075]
["bitfinex","ETHUSD",1739320846079,0.384734,2599.2,2598.2,0.0075]
["bitfinex","ETHUSD",1739320846080,3.84838,2598.5,2598.2,0.0075]
["bitfinex","ETHUSD",1739320846296,3.84863,2598.4,2597.9,0.7895]
["bitfinex","ETHUSD",1739320846706,3.84869,2598.3,2597.9,0.7895]
["bitfinex","ETHUSD",1739320847246,0.769669,2598.5,2598.0,0.0075]
["bitfinex","ETHUSD",1739320847480,3.848,2598.8,2598.0,0.0075]
["bitfinex","ETHUSD",1739320847682,3.84771,2599.0,2598.4,0.0075]
["bitfinex","ETHUSD",1739320847980,3.84765,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739320848186,4.232114,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739320848403,4.232074,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739320848921,3.84763,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739320849058,3.84763,2599.0,2598.2,3.85625]
["bitfinex","ETHUSD",1739320849257,3.84763,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1739320849559,3.84763,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739320849772,3.84763,2599.0,2598.5,3.85584]
["bitfinex","ETHUSD",1739320849973,0.4232074,2599.1,2598.5,3.85584]
["bitfinex","ETHUSD",1739320850173,0.8313,2599.4,2597.9,4.63864]
["bitfinex","ETHUSD",1739320850174,0.07198989,2598.9,2598.8,0.0075]
["bitfinex","ETHUSD",1739320850393,4.26271,2599.4,2598.8,3.85542]
["bitfinex","ETHUSD",1739320850564,0.07198989,2598.9,2598.8,0.0075]
["bitfinex","ETHUSD",1739320850765,3.84719,2599.3,2598.8,0.0075]
["bitfinex","ETHUSD",1739320850989,0.07199875,2598.9,2598.8,0.0075]
["bitfinex","ETHUSD",1739320851289,3.84728,2599.3,2598.8,0.0075]
["bitfinex","ETHUSD",1739320851600,4.658279,2599.3,2598.8,0.0075]
["bitfinex","ETHUSD",1739320851908,0.07215808,2599.2,2597.9,0.7895]
["bitfinex","ETHUSD",1739320852072,3.84785,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1739320852268,3.84774,2599.0,2598.4,0.0075]
["bitfinex","ETHUSD",1739320852475,0.07214923,2598.8,2598.4,0.0075]
["bitfinex","ETHUSD",1739320852671,3.84706,2599.4,2598.0,0.0075]
["bitfinex","ETHUSD",1739320852672,3.84679,2599.6,2598.0,0.015]
["bitfinex","ETHUSD",1739320852870,0.07214923,2598.7,2598.6,4.65259]
["bitfinex","ETHUSD",1739320853078,3.84696,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1739320853276,4.67784,2599.8,2598.7,3.85544]
["bitfinex","ETHUSD",1739320853475,4.67784,2599.8,2599.3,0.0075]
["bitfinex","ETHUSD",1739320853476,0.07187481,2599.4,2599.3,0.0075]
["bitfinex","ETHUSD",1739320853703,3.84654,2599.8,2599.3,0.0075]
["bitfinex","ETHUSD",1739320853905,0.07187481,2599.4,2599.3,3.85468]
["bitfinex","ETHUSD",1739320854056,0.384654,2599.8,2599.3,3.85468]
["bitfinex","ETHUSD",1739320854057,0.384654,2599.8,2599.3,0.0075]
["bitfinex","ETHUSD",1739320854264,0.07187481,2599.4,2599.3,0.0075]
["bitfinex","ETHUSD",1739320854506,0.8313,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1739320854658,3.84609,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1739320854863,7.69221,2600.1,2599.6,0.0075]
["bitfinex","ETHUSD",1739320855057,3.84579,2600.3,2599.6,0.0075]
["bitfinex","ETHUSD",1739320855257,3.84579,2600.3,2599.7,3.84645]
["bitfinex","ETHUSD",1739320855491,7.6916,2600.3,2599.7,3.84645]
["bitfinex","ETHUSD",1739320855763,0.7915,2600.6,2599.5,0.0075]
["bitfinex","ETHUSD",1739320855959,3.84544,2600.5,2599.5,0.0075]
["bitfinex","ETHUSD",1739320856289,3.84568,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739320856496,3.84603,2600.1,2599.4,3.84695]
["bitfinex","ETHUSD",1739320856696,3.84603,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1739320856892,3.84603,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1739320857466,3.84619,2600.0,2599.4,3.85454]
["bitfinex","ETHUSD",1739320857667,7.69217,2600.1,2599.4,3.85445]
["bitfinex","ETHUSD",1739320857878,7.69214,2600.1,2599.4,7.7014]
["bitfinex","ETHUSD",1739320858208,3.84603,2600.1,2599.4,3.85445]
["bitfinex","ETHUSD",1739320858359,3.84603,2600.1,2599.3,0.7549]
["bitfinex","ETHUSD",1739320858360,3.84552,2600.5,2599.8,3.84642]
["bitfinex","ETHUSD",1739320858565,3.84552,2600.5,2599.5,0.460935]
["bitfinex","ETHUSD",1739320858566,3.84608,2600.1,2599.5,0.460935]
["bitfinex","ETHUSD",1739320858880,3.84576,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1739320859309,3.84576,2600.3,2599.7,0.0075]
["bitfinex","ETHUSD",1739320859506,3.84543,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1739320859669,4.309123,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1739320860162,0.7915,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1739320860369,0.7915,2601.0,2600.0,0.7624]
["bitfinex","ETHUSD",1739320860571,5.72023096,2601.4,2600.2,3.84585]
["bitfinex","ETHUSD",1739320860892,0.7915,2601.4,2600.3,0.0075]
["bitfinex","ETHUSD",1739320861095,0.7915,2601.4,2600.0,4.60103]
["bitfinex","ETHUSD",1739320861096,5.72023096,2601.4,2600.0,4.60103]
["bitfinex","ETHUSD",1739320861402,3.84522,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1739320861611,3.84522,2600.7,2600.0,4.60103]
["bitfinex","ETHUSD",1739320861612,3.84449,2601.2,2600.0,4.60851]
["bitfinex","ETHUSD",1739320861818,3.84497,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739320862124,4.4163531,2601.3,2599.7,3.84648]
["bitfinex","ETHUSD",1739320862125,3.84598,2600.2,2599.7,0.7549]
["bitfinex","ETHUSD",1739320862268,3.0,2601.1,2599.7,0.7549]
["bitfinex","ETHUSD",1739320862607,3.84596,2600.2,2599.7,0.7549]
["bitfinex","ETHUSD",1739320862768,3.84596,2600.2,2599.7,4.60146]
["bitfinex","ETHUSD",1739320864607,3.91889555,2599.7,2599.3,0.7549]
["bitfinex","ETHUSD",1739320864797,7.69276,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739320864997,0.07220555,2599.6,2599.5,3.85439]
["bitfinex","ETHUSD",1739320865206,0.002552,2599.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739320865506,0.002552,2599.9,2599.6,3.85421]
["bitfinex","ETHUSD",1739320865809,0.002552,2599.9,2599.4,0.015]
["bitfinex","ETHUSD",1739320865996,0.002552,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739320866199,3.84663,2599.7,2599.3,0.7549]
["bitfinex","ETHUSD",1739320866498,3.84693,2599.5,2598.9,0.7549]
["bitfinex","ETHUSD",1739320866695,3.84693,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1739320867077,4.2341302,2599.7,2599.1,3.85495]
["bitfinex","ETHUSD",1739320867278,3.84679,2599.6,2599.1,3.85495]
["bitfinex","ETHUSD",1739320867692,0.002552,2599.7,2599.1,3.8549]
["bitfinex","ETHUSD",1739320867913,0.002552,2599.7,2599.2,0.015]
["bitfinex","ETHUSD",1739320868127,3.84675,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739320868335,3.84681,2599.6,2599.2,0.0075]
["bitfinex","ETHUSD",1739320868501,0.002552,2599.7,2599.2,0.0075]
["bitfinex","ETHUSD",1739320868694,3.849222,2599.7,2599.2,0.0075]
["bitfinex","ETHUSD",1739320869125,3.84697,2599.5,2599.1,0.0075]
["bitfinex","ETHUSD",1739320869633,0.3874742,2599.7,2598.9,0.7549]
["bitfinex","ETHUSD",1739320869804,3.84704,2599.4,2598.9,0.7549]
["bitfinex","ETHUSD",1739320870010,3.84734,2599.2,2598.9,0.7549]
["bitfinex","ETHUSD",1739320870227,0.778,2599.5,2598.5,0.7857]
["bitfinex","ETHUSD",1739320870528,7.69488,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1739320870714,4.625,2599.5,2598.7,0.0075]
["bitfinex","ETHUSD",1739320870892,3.847,2599.5,2598.9,0.0075]
["bitfinex","ETHUSD",1739320871094,0.002552,2599.7,2598.6,3.84814]
["bitfinex","ETHUSD",1739320871433,3.84738,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739320871728,3.84713,2599.4,2598.9,0.0075]
["bitfinex","ETHUSD",1739320871948,3.84754,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739320872099,0.769387,2599.4,2598.6,3.84813]
["bitfinex","ETHUSD",1739320872303,3.84742,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739320872832,3.84734,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739320873009,3.84734,2599.2,2598.7,3.85548]
["bitfinex","ETHUSD",1739320873206,3.84686,2599.6,2599.0,0.0075]
["bitfinex","ETHUSD",1739320873406,0.002552,2599.7,2599.3,0.0075]
["bitfinex","ETHUSD",1739320873610,0.002552,2599.7,2599.6,3.85424]
["bitfinex","ETHUSD",1739320873798,0.002552,2599.7,2599.6,3.86174]
["bitfinex","ETHUSD",1739320873999,0.002552,2599.7,2599.6,4.63754]
["bitfinex","ETHUSD",1739320874733,0.002552,2599.7,2599.6,4.63004]
["bitfinex","ETHUSD",1739320875031,0.07261414,2599.7,2599.6,4.63004]
["bitfinex","ETHUSD",1739320875337,0.002552,2599.7,2599.6,4.63004]
["bitfinex","ETHUSD",1739320875632,0.07261414,2599.7,2599.6,0.7833]
["bitfinex","ETHUSD",1739320876351,3.91920414,2599.7,2599.3,0.7758]
["bitfinex","ETHUSD",1739320876633,3.91920414,2599.7,2599.1,7.69474]
["bitfinex","ETHUSD",1739320876934,0.07261414,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739320877119,3.91921414,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739320877329,0.07261414,2599.7,2599.4,0.0075]
["bitfinex","ETHUSD",1739320877524,0.07261414,2599.7,2599.5,3.85431]
["bitfinex","ETHUSD",1739320877727,0.07261414,2599.7,2599.5,4.625193]
["bitfinex","ETHUSD",1739320878237,0.07261414,2599.7,2599.5,0.778383]
["bitfinex","ETHUSD",1739320878432,0.07261414,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739320878736,0.07261414,2599.7,2599.6,4.63754]
["bitfinex","ETHUSD",1739320878936,4.67503,2601.1,2599.7,0.015]
["bitfinex","ETHUSD",1739320879137,4.67503,2601.1,2599.6,5.225998]
["bitfinex","ETHUSD",1739320879138,0.06756007,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1739320879302,3.8437,2601.7,2600.9,3.84482]
["bitfinex","ETHUSD",1739320879499,0.06756007,2601.6,2600.8,0.0075]
["bitfinex","ETHUSD",1739320879714,0.06756007,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739320879916,7.68716,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1739320879917,3.84366,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739320880133,0.06756007,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739320880333,0.06756007,2601.6,2601.1,0.0075]
["bitfinex","ETHUSD",1739320880533,0.06756007,2601.6,2601.1,3.85198]
["bitfinex","ETHUSD",1739320880737,0.06756007,2601.6,2601.4,0.015]
["bitfinex","ETHUSD",1739320880942,3.84291,2602.2,2601.5,4.61973]
["bitfinex","ETHUSD",1739320881241,0.06756007,2602.1,2601.8,0.0075]
["bitfinex","ETHUSD",1739320881533,0.8304,2602.5,2601.8,0.0075]
["bitfinex","ETHUSD",1739320881534,0.07199544,2602.0,2601.8,0.0075]
["bitfinex","ETHUSD",1739320881734,4.67286,2602.5,2601.9,0.0075]
["bitfinex","ETHUSD",1739320881926,0.07201313,2602.2,2601.9,3.85084]
["bitfinex","ETHUSD",1739320882130,0.8304,2602.5,2601.9,3.85084]
["bitfinex","ETHUSD",1739320882325,0.07201313,2602.2,2602.0,0.0075]
["bitfinex","ETHUSD",1739320882525,0.8304,2602.9,2602.0,0.0075]
["bitfinex","ETHUSD",1739320882717,3.84258,2602.5,2602.0,0.0075]
["bitfinex","ETHUSD",1739320882913,0.07201313,2602.2,2601.8,0.0075]
["bitfinex","ETHUSD",1739320883117,3.84291,2602.2,2601.8,0.0075]
["bitfinex","ETHUSD",1739320883324,0.07201313,2602.1,2601.8,0.0075]
["bitfinex","ETHUSD",1739320883628,0.47758796,2602.1,2601.7,0.0075]
["bitfinex","ETHUSD",1739320883838,4.32075796,2602.1,2601.7,0.0075]
["bitfinex","ETHUSD",1739320884014,3.84328,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739320884214,3.84337,2601.9,2601.6,0.0075]
["bitfinex","ETHUSD",1739320884419,3.84373,2601.7,2601.1,4.62028]
["bitfinex","ETHUSD",1739320884733,0.80922248,2601.9,2601.2,0.0075]
["bitfinex","ETHUSD",1739320884930,3.91589313,2601.6,2601.2,0.0075]
["bitfinex","ETHUSD",1739320885235,0.07201313,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739320885431,3.91604313,2601.5,2601.2,0.0075]
["bitfinex","ETHUSD",1739320885629,3.91604313,2601.5,2600.8,0.825]
["bitfinex","ETHUSD",1739320885630,0.77599231,2601.4,2600.8,0.825]
["bitfinex","ETHUSD",1739320885828,4.62007231,2601.4,2600.9,0.0075]
["bitfinex","ETHUSD",1739320886034,0.07201313,2601.3,2600.9,0.0075]
["bitfinex","ETHUSD",1739320886615,0.07201313,2601.3,2600.9,3.85228]
["bitfinex","ETHUSD",1739320887120,3.0,2601.7,2601.0,0.0075]
["bitfinex","ETHUSD",1739320887319,0.684346,2601.7,2600.9,3.84477]
["bitfinex","ETHUSD",1739320887515,3.84404,2601.5,2600.9,3.84477]
["bitfinex","ETHUSD",1739320887712,0.07201313,2601.6,2601.0,3.85212]
["bitfinex","ETHUSD",1739320887916,3.84373,2601.7,2601.0,3.85212]
["bitfinex","ETHUSD",1739320888145,0.07201313,2601.5,2601.0,3.85212]
["bitfinex","ETHUSD",1739320888326,3.84379,2601.6,2601.0,3.85962]
["bitfinex","ETHUSD",1739320888652,3.84373,2601.7,2601.2,0.0075]
["bitfinex","ETHUSD",1739320888815,0.07201313,2601.5,2601.4,3.85156]
["bitfinex","ETHUSD",1739320889018,4.24865483,2602.1,2600.9,3.8447]
["bitfinex","ETHUSD",1739320889019,3.84376,2601.7,2600.9,3.8447]
["bitfinex","ETHUSD",1739320889228,0.07201313,2601.5,2600.9,3.8447]
["bitfinex","ETHUSD",1739320889542,4.228136,2601.7,2600.9,3.8447]
["bitfinex","ETHUSD",1739320889543,4.228136,2601.7,2601.2,0.0075]
["bitfinex","ETHUSD",1739320889742,0.07201313,2601.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739320890045,0.07201313,2601.3,2601.2,0.0075]
["bitfinex","ETHUSD",1739320890243,4.228026,2601.7,2601.0,0.0075]
["bitfinex","ETHUSD",1739320890450,0.07201313,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739320890611,3.84406,2601.5,2601.0,0.0075]
["bitfinex","ETHUSD",1739320890818,0.07201313,2601.2,2601.0,0.0075]
["bitfinex","ETHUSD",1739320891032,3.84392,2601.6,2601.0,3.85207]
["bitfinex","ETHUSD",1739320891249,3.84324,2602.0,2601.3,0.0075]
["bitfinex","ETHUSD",1739320891443,0.50792148,2602.0,2601.3,0.0075]
["bitfinex","ETHUSD",1739320891746,3.84325,2602.0,2601.3,0.0075]
["bitfinex","ETHUSD",1739320892047,3.84305,2602.1,2601.5,3.85133]
["bitfinex","ETHUSD",1739320892347,4.67337,2602.2,2601.5,4.67633]
["bitfinex","ETHUSD",1739320892569,4.67337,2602.2,2601.6,0.0075]
["bitfinex","ETHUSD",1739320892744,3.84322,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739320893351,5.15477952,2602.2,2601.6,3.85126]
["bitfinex","ETHUSD",1739320893643,5.15477952,2602.2,2601.6,3.85125]
["bitfinex","ETHUSD",1739320893847,3.84296,2602.2,2601.6,3.85125]
["bitfinex","ETHUSD",1739320894225,7.68599,2602.2,2601.6,3.85125]
["bitfinex","ETHUSD",1739320894423,0.1408252,2602.3,2601.7,0.015]
["bitfinex","ETHUSD",1739320894629,0.1408252,2602.3,2602.1,0.0075]
["bitfinex","ETHUSD",1739320895039,0.07189813,2602.2,2602.1,0.015]
["bitfinex","ETHUSD",1739320895243,0.1408252,2602.3,2602.1,5.004154]
["bitfinex","ETHUSD",1739320895444,0.07189813,2602.2,2602.1,1.161114]
["bitfinex","ETHUSD",1739320895640,0.1408252,2602.3,2602.1,1.161114]
["bitfinex","ETHUSD",1739320895843,0.07189813,2602.2,2602.1,5.004154]
["bitfinex","ETHUSD",1739320896031,0.1408252,2602.3,2602.1,1.161114]
["bitfinex","ETHUSD",1739320896235,0.07189813,2602.2,2602.1,1.161114]
["bitfinex","ETHUSD",1739320896548,0.1408252,2602.3,2601.8,0.7603]
["bitfinex","ETHUSD",1739320896764,0.07189813,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1739320896966,0.07189813,2602.2,2601.9,0.0075]
["bitfinex","ETHUSD",1739320897173,3.8429,2602.2,2601.9,0.0075]
["bitfinex","ETHUSD",1739320897355,0.07280874,2602.1,2601.6,0.0075]
["bitfinex","ETHUSD",1739320897669,3.91594874,2602.1,2601.6,4.704355]
["bitfinex","ETHUSD",1739320897874,3.84328,2602.0,2601.6,0.860575]
["bitfinex","ETHUSD",1739320898371,0.07262314,2601.9,2601.6,4.704255]
["bitfinex","ETHUSD",1739320898538,0.07262314,2601.9,2601.8,0.0075]
["bitfinex","ETHUSD",1739320898848,0.07238446,2601.9,2601.8,0.0075]
["bitfinex","ETHUSD",1739320899055,3.84314,2602.1,2601.4,4.60429]
["bitfinex","ETHUSD",1739320899056,3.84314,2602.1,2601.4,0.7603]
["bitfinex","ETHUSD",1739320899223,0.07238446,2601.9,2601.5,0.0075]
["bitfinex","ETHUSD",1739320899423,3.91575446,2601.9,2601.5,0.853097]
["bitfinex","ETHUSD",1739320899619,0.07238446,2601.9,2601.5,0.853097]
["bitfinex","ETHUSD",1739320899823,3.84312,2602.1,2601.5,3.8514]
["bitfinex","ETHUSD",1739320900018,3.84312,2602.1,2601.6,3.85117]
["bitfinex","ETHUSD",1739320900019,0.07242867,2601.8,2601.6,3.85117]
["bitfinex","ETHUSD",1739320900237,3.84306,2602.1,2601.6,0.0075]
["bitfinex","ETHUSD",1739320900559,0.0723491,2601.7,2601.6,0.0075]
["bitfinex","ETHUSD",1739320900723,3.84328,2602.0,2601.5,0.015]
["bitfinex","ETHUSD",1739320900923,0.0723491,2601.7,2601.5,0.86134]
["bitfinex","ETHUSD",1739320901153,3.84328,2602.0,2601.5,0.86134]
["bitfinex","ETHUSD",1739320901352,0.0723491,2601.6,2601.5,0.86134]
["bitfinex","ETHUSD",1739320901556,3.84347,2601.9,2601.1,4.66328]
["bitfinex","ETHUSD",1739320901909,3.84359,2601.8,2601.4,0.0075]
["bitfinex","ETHUSD",1739320902023,3.91657579,2601.8,2601.4,0.0075]
["bitfinex","ETHUSD",1739320902365,3.84379,2601.6,2601.2,0.0075]
["bitfinex","ETHUSD",1739320902525,0.07298579,2601.8,2601.2,0.0075]
["bitfinex","ETHUSD",1739320902526,3.84421,2601.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739320903062,0.07283549,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739320903272,3.84333,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739320903474,7.68667,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739320903778,3.84349,2601.8,2601.5,0.015]
["bitfinex","ETHUSD",1739320903973,0.9588252,2602.3,2601.5,0.015]
["bitfinex","ETHUSD",1739320904124,4.8016752,2602.3,2601.5,0.015]
["bitfinex","ETHUSD",1739320904324,3.84336,2601.9,2601.5,0.482775]
["bitfinex","ETHUSD",1739320904626,7.68682,2601.9,2601.5,0.482775]
["bitfinex","ETHUSD",1739320904860,3.84336,2601.9,2601.5,0.482775]
["bitfinex","ETHUSD",1739320905132,3.8429,2602.2,2601.5,0.482775]
["bitfinex","ETHUSD",1739320905362,3.84322,2602.0,2601.5,4.326625]
["bitfinex","ETHUSD",1739320905681,3.84322,2602.0,2601.6,0.8989425]
["bitfinex","ETHUSD",1739320905838,3.84313,2602.1,2601.6,4.7427025]
["bitfinex","ETHUSD",1739320906362,3.84306,2602.1,2601.6,4.7427025]
["bitfinex","ETHUSD",1739320906532,0.1408252,2602.3,2601.7,0.015]
["bitfinex","ETHUSD",1739320906739,0.1408252,2602.3,2602.1,0.0075]
["bitfinex","ETHUSD",1739320906961,0.1408252,2602.3,2602.2,3.8504]
["bitfinex","ETHUSD",1739320907177,0.1408252,2602.3,2602.2,3.8579]
["bitfinex","ETHUSD",1739320907529,5.2e-06,2602.3,2602.2,4.4079]
["bitfinex","ETHUSD",1739320907724,5.2e-06,2602.3,2602.2,4.446322]
["bitfinex","ETHUSD",1739320907956,5.2e-06,2602.3,2602.2,6.1759302]
["bitfinex","ETHUSD",1739320908741,5.2e-06,2602.3,2602.2,9.1759302]
["bitfinex","ETHUSD",1739320908923,5.2e-06,2602.3,2602.2,9.1375082]
["bitfinex","ETHUSD",1739320909589,5.2e-06,2602.3,2602.2,6.1375082]
["bitfinex","ETHUSD",1739320909784,5.2e-06,2602.3,2602.2,6.1759246]
["bitfinex","ETHUSD",1739320909988,5.2e-06,2602.3,2602.2,6.1375082]
["bitfinex","ETHUSD",1739320912097,3.84162,2603.1,2602.6,0.015]
["bitfinex","ETHUSD",1739320912458,3.91438482,2603.0,2602.6,0.015]
["bitfinex","ETHUSD",1739320912680,3.91438482,2603.0,2602.2,5.5723982]
["bitfinex","ETHUSD",1739320912986,3.91438482,2603.0,2602.5,0.0075]
["bitfinex","ETHUSD",1739320913209,3.91438482,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739320913392,0.07253482,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739320913571,0.07253482,2603.0,2602.8,0.015]
["bitfinex","ETHUSD",1739320913769,0.07253482,2603.0,2602.8,7.69892]
["bitfinex","ETHUSD",1739320913974,3.84622,2603.4,2603.0,0.015]
["bitfinex","ETHUSD",1739320914369,0.005,2603.4,2603.0,0.015]
["bitfinex","ETHUSD",1739320914590,0.005,2603.4,2603.3,0.015]
["bitfinex","ETHUSD",1739320914996,0.005,2603.4,2603.3,3.85627]
["bitfinex","ETHUSD",1739320915494,0.005,2603.4,2603.3,4.62787]
["bitfinex","ETHUSD",1739320915665,0.005,2603.4,2603.3,5.474788]
["bitfinex","ETHUSD",1739320916973,0.005,2603.4,2603.3,6.024788]
["bitfinex","ETHUSD",1739320917174,0.005,2603.4,2603.3,6.06319257]
["bitfinex","ETHUSD",1739320917391,0.005,2603.4,2603.3,6.024788]
["bitfinex","ETHUSD",1739320918021,0.005,2603.4,2603.3,1.633518]
["bitfinex","ETHUSD",1739320918311,0.005,2603.4,2603.3,5.474788]
["bitfinex","ETHUSD",1739320919007,3.9797852,2604.9,2604.3,0.0075]
["bitfinex","ETHUSD",1739320919313,0.8958252,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739320919509,4.7347552,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739320919708,4.7347552,2604.9,2604.4,0.015]
["bitfinex","ETHUSD",1739320920211,0.8958252,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739320920513,3.83977,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1739320920723,3.83977,2604.4,2603.9,0.015]
["bitfinex","ETHUSD",1739320920890,3.0,2604.5,2603.9,0.015]
["bitfinex","ETHUSD",1739320921088,3.0,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1739320921089,3.83913,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739320921313,3.83932,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320921516,3.83951,2604.5,2604.3,0.0075]
["bitfinex","ETHUSD",1739320921810,3.83965,2604.4,2603.9,0.015]
["bitfinex","ETHUSD",1739320922108,3.83951,2604.5,2603.9,0.477717]
["bitfinex","ETHUSD",1739320922509,3.83968,2604.4,2603.9,0.477717]
["bitfinex","ETHUSD",1739320922715,6.83945,2604.6,2603.9,4.318017]
["bitfinex","ETHUSD",1739320923012,0.1408252,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739320923194,3.9797652,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739320923582,0.1408252,2604.9,2604.3,0.015]
["bitfinex","ETHUSD",1739320923792,3.83932,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320924011,10.8188152,2604.9,2604.3,0.0075]
["bitfinex","ETHUSD",1739320924321,0.1408252,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739320924555,0.1408252,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320925124,0.21797994,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320925324,0.21797994,2604.9,2604.6,3.85435]
["bitfinex","ETHUSD",1739320925525,0.21797994,2604.9,2604.6,0.015]
["bitfinex","ETHUSD",1739320925859,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320926042,0.21797994,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320926424,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320926625,0.21827105,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320928270,0.21827105,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320928456,0.21827105,2604.9,2604.5,0.78380384]
["bitfinex","ETHUSD",1739320928673,0.21827105,2604.9,2604.7,0.015]
["bitfinex","ETHUSD",1739320929157,0.21827105,2604.9,2604.7,0.53381438]
["bitfinex","ETHUSD",1739320930357,0.21827105,2604.9,2604.7,0.0075]
["bitfinex","ETHUSD",1739320930558,4.05730105,2604.9,2604.5,0.78380384]
["bitfinex","ETHUSD",1739320930871,0.21827105,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739320931071,0.21827105,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739320931367,3.83918,2604.8,2604.5,0.0075]
["bitfinex","ETHUSD",1739320931574,3.83944,2604.6,2604.2,0.7800622]
["bitfinex","ETHUSD",1739320931737,3.83944,2604.6,2604.2,0.55417822]
["bitfinex","ETHUSD",1739320932137,3.83975,2604.4,2604.2,0.015]
["bitfinex","ETHUSD",1739320932337,3.83997,2604.2,2603.8,0.78636948]
["bitfinex","ETHUSD",1739320932549,3.83997,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1739320932550,3.83997,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1739320932750,0.07779002,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1739320932977,0.07779002,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739320933749,3.91792002,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739320933950,0.07779002,2604.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739320934144,0.07779002,2604.1,2603.8,0.0075]
["bitfinex","ETHUSD",1739320934339,0.7618,2604.3,2603.8,0.0075]
["bitfinex","ETHUSD",1739320934546,3.8395,2604.6,2604.0,0.0075]
["bitfinex","ETHUSD",1739320934763,3.83952,2604.5,2604.0,3.84762]
["bitfinex","ETHUSD",1739320934964,4.60105,2604.7,2604.2,0.015]
["bitfinex","ETHUSD",1739320935177,3.8398,2604.3,2604.2,0.0075]
["bitfinex","ETHUSD",1739320935390,3.84024,2604.1,2603.6,0.7882156]
["bitfinex","ETHUSD",1739320935684,3.8408,2603.7,2603.4,0.8152]
["bitfinex","ETHUSD",1739320935971,3.84066,2603.8,2603.4,0.75229321]
["bitfinex","ETHUSD",1739320936178,3.84066,2603.8,2603.5,0.015]
["bitfinex","ETHUSD",1739320936350,3.84083,2603.6,2603.5,0.015]
["bitfinex","ETHUSD",1739320936550,3.8405,2603.9,2603.5,0.015]
["bitfinex","ETHUSD",1739320936765,3.84062,2603.8,2603.5,0.015]
["bitfinex","ETHUSD",1739320936957,3.84071,2603.7,2603.5,0.015]
["bitfinex","ETHUSD",1739320937167,3.84069,2603.7,2603.5,0.015]
["bitfinex","ETHUSD",1739320937363,0.7618,2604.1,2603.5,0.015]
["bitfinex","ETHUSD",1739320937568,4.60194,2604.1,2603.7,0.015]
["bitfinex","ETHUSD",1739320937755,3.84012,2604.1,2603.7,0.015]
["bitfinex","ETHUSD",1739320937951,3.84041,2603.9,2603.2,7.68268]
["bitfinex","ETHUSD",1739320938167,3.84069,2603.7,2603.3,0.768268]
["bitfinex","ETHUSD",1739320938957,3.84069,2603.7,2603.4,0.015]
["bitfinex","ETHUSD",1739320939365,3.84098,2603.5,2603.4,0.015]
["bitfinex","ETHUSD",1739320939558,3.7618,2603.7,2603.0,0.015]
["bitfinex","ETHUSD",1739320939778,3.84054,2603.8,2603.2,0.015]
["bitfinex","ETHUSD",1739320940099,0.07593669,2603.7,2603.2,4.297002]
["bitfinex","ETHUSD",1739320940249,3.91661669,2603.7,2603.2,4.297002]
["bitfinex","ETHUSD",1739320940576,0.07593669,2603.7,2603.2,0.455662]
["bitfinex","ETHUSD",1739320940795,0.07593669,2603.7,2603.3,0.565]
["bitfinex","ETHUSD",1739320941091,0.07593669,2603.7,2603.2,0.03840686]
["bitfinex","ETHUSD",1739320941092,0.7618,2604.4,2604.1,0.015]
["bitfinex","ETHUSD",1739320941247,0.07593669,2604.3,2604.1,0.565]
["bitfinex","ETHUSD",1739320941444,0.9026252,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739320941675,0.07593669,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739320941984,0.07593669,2604.8,2604.7,3.85421]
["bitfinex","ETHUSD",1739320943620,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320944118,0.21676189,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320945420,3.83919,2604.8,2604.5,0.385454]
["bitfinex","ETHUSD",1739320945639,0.21676189,2604.9,2604.3,3.83968]
["bitfinex","ETHUSD",1739320945938,0.1408252,2604.9,2604.4,3.85461]
["bitfinex","ETHUSD",1739320946089,0.07733969,2604.8,2604.4,3.85461]
["bitfinex","ETHUSD",1739320946292,0.07733969,2604.8,2604.4,4.64019239]
["bitfinex","ETHUSD",1739320947043,0.07733969,2604.8,2604.2,0.801]
["bitfinex","ETHUSD",1739320947187,3.8395,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1739320947381,3.8398,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1739320947582,3.8398,2604.3,2604.1,0.015]
["bitfinex","ETHUSD",1739320947796,0.07733969,2604.2,2604.1,0.015]
["bitfinex","ETHUSD",1739320948220,3.8398,2604.3,2603.8,0.015]
["bitfinex","ETHUSD",1739320948424,3.84012,2604.1,2603.8,0.015]
["bitfinex","ETHUSD",1739320948790,3.84012,2604.1,2603.7,0.015]
["bitfinex","ETHUSD",1739320949039,3.91770969,2604.0,2603.7,0.015]
["bitfinex","ETHUSD",1739320949197,3.84039,2603.9,2603.7,0.015]
["bitfinex","ETHUSD",1739320949388,0.07733969,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1739320949585,3.84043,2603.9,2603.5,0.015]
["bitfinex","ETHUSD",1739320949942,3.91776969,2603.9,2603.5,0.015]
["bitfinex","ETHUSD",1739320950219,3.91776969,2603.9,2603.4,0.015]
["bitfinex","ETHUSD",1739320950397,3.84098,2603.5,2603.4,0.015]
["bitfinex","ETHUSD",1739320950602,3.84098,2603.5,2603.1,0.015]
["bitfinex","ETHUSD",1739320950820,3.84098,2603.5,2603.1,0.48077]
["bitfinex","ETHUSD",1739320951132,0.07733969,2603.4,2603.3,3.85627]
["bitfinex","ETHUSD",1739320951433,0.07733969,2603.4,2603.3,4.65727]
["bitfinex","ETHUSD",1739320951599,3.84063,2603.8,2603.4,0.015]
["bitfinex","ETHUSD",1739320952296,4.1797852,2604.9,2603.9,0.015]
["bitfinex","ETHUSD",1739320952297,4.64926,2604.5,2603.9,0.015]
["bitfinex","ETHUSD",1739320952504,4.64926,2604.5,2604.0,0.015]
["bitfinex","ETHUSD",1739320952717,3.83995,2604.2,2604.0,0.015]
["bitfinex","ETHUSD",1739320953117,4.64929,2604.5,2604.0,0.015]
["bitfinex","ETHUSD",1739320953329,3.0,2604.4,2604.2,0.0075]
["bitfinex","ETHUSD",1739320953530,3.8398,2604.3,2604.2,0.0075]
["bitfinex","ETHUSD",1739320953732,3.8398,2604.3,2603.9,0.0075]
["bitfinex","ETHUSD",1739320953934,4.7895352,2604.9,2604.1,0.816]
["bitfinex","ETHUSD",1739320954098,4.7895352,2604.9,2604.3,0.015]
["bitfinex","ETHUSD",1739320954295,4.7895352,2604.9,2604.1,0.801]
["bitfinex","ETHUSD",1739320954296,0.07733969,2604.8,2604.6,0.015]
["bitfinex","ETHUSD",1739320955034,0.07733969,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739320955332,0.07733969,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320955829,0.07733969,2604.8,2604.5,0.0075]
["bitfinex","ETHUSD",1739320956034,0.07733969,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739320956619,0.07733969,2604.8,2604.3,0.77853752]
["bitfinex","ETHUSD",1739320956620,3.83933,2604.7,2604.3,0.77853752]
["bitfinex","ETHUSD",1739320956931,0.07793122,2604.6,2604.4,0.015]
["bitfinex","ETHUSD",1739320957295,3.91729122,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739320957495,3.83978,2604.4,2603.8,4.64144]
["bitfinex","ETHUSD",1739320957727,3.83978,2604.4,2603.9,0.015]
["bitfinex","ETHUSD",1739320957900,0.07777242,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739320959551,0.07777242,2604.3,2603.9,3.85535]
["bitfinex","ETHUSD",1739320959736,0.07777242,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739320960098,0.07777242,2604.3,2603.5,1.351]
["bitfinex","ETHUSD",1739320960099,0.8097,2604.2,2603.2,4.64234]
["bitfinex","ETHUSD",1739320960307,3.84053,2603.9,2603.3,3.84122]
["bitfinex","ETHUSD",1739320960616,0.07768418,2603.8,2603.4,0.015]
["bitfinex","ETHUSD",1739320961144,3.84019,2604.1,2603.4,3.85611]
["bitfinex","ETHUSD",1739320961342,3.83989,2604.3,2603.7,0.0075]
["bitfinex","ETHUSD",1739320961510,0.07768418,2604.0,2603.9,0.015]
["bitfinex","ETHUSD",1739320961711,3.83966,2604.4,2603.9,0.015]
["bitfinex","ETHUSD",1739320961930,3.91709175,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739320962443,3.91709175,2604.3,2604.2,3.85495]
["bitfinex","ETHUSD",1739320962444,0.07725175,2604.3,2604.2,3.85495]
["bitfinex","ETHUSD",1739320962605,0.07725175,2604.3,2604.2,7.40495]
["bitfinex","ETHUSD",1739320962805,0.1408252,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1739320963136,0.07725175,2604.8,2604.7,0.0075]
["bitfinex","ETHUSD",1739320963336,0.07725175,2604.8,2604.7,3.84671]
["bitfinex","ETHUSD",1739320963536,0.07725175,2604.8,2604.7,0.776857]
["bitfinex","ETHUSD",1739320964204,0.07725175,2604.8,2604.7,4.616067]
["bitfinex","ETHUSD",1739320966237,0.07725175,2604.8,2604.7,0.77653547]
["bitfinex","ETHUSD",1739320966418,0.07725175,2604.8,2604.4,7.67909]
["bitfinex","ETHUSD",1739320966616,0.07725175,2604.8,2604.2,4.59596]
["bitfinex","ETHUSD",1739320966818,3.83931,2604.7,2604.2,4.59604]
["bitfinex","ETHUSD",1739320967018,3.91644175,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739320967223,3.83929,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320967410,3.91654175,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320967610,0.07725175,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320968039,3.83915,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739320968310,3.83929,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320968525,0.077437,2604.6,2604.3,0.015]
["bitfinex","ETHUSD",1739320968720,0.077437,2604.6,2604.3,3.85478]
["bitfinex","ETHUSD",1739320968924,3.9798052,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739320969129,0.077437,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739320969937,0.077437,2604.8,2604.4,0.015]
["bitfinex","ETHUSD",1739320969938,3.916527,2604.8,2604.4,0.015]
["bitfinex","ETHUSD",1739320971038,3.916527,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320971627,0.077437,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320971828,3.916557,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320972153,7.755727,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320972752,3.916557,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320972947,7.755727,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320973365,7.755737,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320974133,3.83925,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739320974531,0.077437,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739320974730,0.1408252,2604.9,2604.3,0.0075]
["bitfinex","ETHUSD",1739320974731,3.83965,2604.4,2604.3,0.0075]
["bitfinex","ETHUSD",1739320974934,3.917087,2604.4,2604.3,0.015]
["bitfinex","ETHUSD",1739320975455,0.077437,2604.4,2604.3,0.015]
["bitfinex","ETHUSD",1739320976266,0.077437,2604.4,2604.3,3.8548]
["bitfinex","ETHUSD",1739320976425,0.077437,2604.4,2604.3,4.7853696]
["bitfinex","ETHUSD",1739320976621,0.1408252,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1739320976936,3.9797852,2604.9,2604.3,4.7853696]
["bitfinex","ETHUSD",1739320977126,3.9797852,2604.9,2604.6,0.015]
["bitfinex","ETHUSD",1739320977127,0.077437,2604.8,2604.6,0.015]
["bitfinex","ETHUSD",1739320978237,0.077437,2604.8,2604.4,0.015]
["bitfinex","ETHUSD",1739320978447,3.83947,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739320978638,3.83945,2604.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739320978838,0.07730468,2604.5,2604.3,0.015]
["bitfinex","ETHUSD",1739320979233,0.07730468,2604.5,2604.3,4.31557794]
["bitfinex","ETHUSD",1739320979427,0.07730468,2604.5,2604.3,0.47586794]
["bitfinex","ETHUSD",1739320979622,3.83921,2604.7,2604.3,0.47586794]
["bitfinex","ETHUSD",1739320979854,0.07730468,2604.4,2604.3,4.31556794]
["bitfinex","ETHUSD",1739320980057,0.1408252,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739320980249,3.9797652,2604.9,2604.5,0.0075]
["bitfinex","ETHUSD",1739320980424,3.9797652,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739320980628,3.83909,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739320980860,7.67829,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739320981359,0.1408252,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739320981677,0.1408252,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320981970,0.1408252,2604.9,2604.8,3.84656]
["bitfinex","ETHUSD",1739320982148,0.1408252,2604.9,2604.8,0.784331]
["bitfinex","ETHUSD",1739320983669,0.1408252,2604.9,2604.8,4.623391]
["bitfinex","ETHUSD",1739320983856,0.1408252,2604.9,2604.8,0.784331]
["bitfinex","ETHUSD",1739320984240,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320984873,3.9797352,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320985241,4.05703988,2604.9,2604.8,0.0075]
["bitfinex","ETHUSD",1739320986370,3.83988,2604.3,2603.8,4.65936]
["bitfinex","ETHUSD",1739320986667,3.83971,2604.4,2603.9,1.25220046]
["bitfinex","ETHUSD",1739320986872,3.83984,2604.3,2604.0,0.015]
["bitfinex","ETHUSD",1739320987079,0.07730468,2604.3,2604.0,0.015]
["bitfinex","ETHUSD",1739320987777,0.07730468,2604.2,2604.0,3.85524]
["bitfinex","ETHUSD",1739320987978,0.07730468,2604.2,2604.0,4.70345075]
["bitfinex","ETHUSD",1739320988144,3.83953,2604.5,2604.0,4.70345075]
["bitfinex","ETHUSD",1739320988343,0.07730468,2604.4,2604.2,3.85493]
["bitfinex","ETHUSD",1739320988546,3.9797552,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739320988755,0.07730468,2604.8,2604.5,0.0075]
["bitfinex","ETHUSD",1739320988964,3.8395,2604.5,2604.4,0.0075]
["bitfinex","ETHUSD",1739320989137,0.8121,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1739320989472,3.83991,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1739320989879,3.83976,2604.4,2604.0,0.015]
["bitfinex","ETHUSD",1739320990181,3.83976,2604.4,2604.0,0.86296452]
["bitfinex","ETHUSD",1739320990378,0.07730468,2604.3,2604.0,0.86296452]
["bitfinex","ETHUSD",1739320991873,0.07730468,2604.3,2604.2,3.85495]
["bitfinex","ETHUSD",1739320992175,4.8045152,2604.9,2604.4,0.0075]
["bitfinex","ETHUSD",1739320992381,3.83912,2604.8,2604.4,0.0075]
["bitfinex","ETHUSD",1739320992756,3.83922,2604.7,2604.4,0.0075]
["bitfinex","ETHUSD",1739320992949,3.83964,2604.5,2604.1,0.015]
["bitfinex","ETHUSD",1739320993265,3.83966,2604.4,2604.1,0.5639702]
["bitfinex","ETHUSD",1739320993459,3.83966,2604.4,2604.1,0.015]
["bitfinex","ETHUSD",1739320993966,9.22700272,2604.9,2604.1,0.015]
["bitfinex","ETHUSD",1739320994166,3.83952,2604.5,2604.1,0.015]
["bitfinex","ETHUSD",1739320994367,7.67914,2604.5,2604.1,0.015]
["bitfinex","ETHUSD",1739320994754,3.83933,2604.7,2604.1,3.85506]
["bitfinex","ETHUSD",1739320994958,3.83911,2604.8,2604.3,3.8548]
["bitfinex","ETHUSD",1739320995159,3.83911,2604.8,2604.3,3.85472]
["bitfinex","ETHUSD",1739320995384,7.67828,2604.8,2604.3,3.85472]
["bitfinex","ETHUSD",1739320995679,3.83933,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739320995846,0.9655252,2604.9,2604.3,0.015]
["bitfinex","ETHUSD",1739320996180,3.83913,2604.8,2604.3,4.61242]
["bitfinex","ETHUSD",1739320996359,3.9797652,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739320997055,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320997257,0.1408252,2604.9,2604.8,3.85406]
["bitfinex","ETHUSD",1739320997476,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320997847,0.2177417,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320998085,0.2177417,2604.9,2604.8,0.400414]
["bitfinex","ETHUSD",1739320998385,0.2177417,2604.9,2604.8,4.239474]
["bitfinex","ETHUSD",1739320998678,0.2177417,2604.9,2604.8,0.400414]
["bitfinex","ETHUSD",1739320999279,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320999466,0.2177417,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739320999662,0.2177417,2604.9,2604.4,0.461992]
["bitfinex","ETHUSD",1739320999867,0.2177417,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1739321000064,0.2177417,2604.9,2604.7,0.015]
["bitfinex","ETHUSD",1739321000249,0.2177417,2604.9,2604.7,0.78436]
["bitfinex","ETHUSD",1739321000795,0.2177417,2604.9,2604.7,0.76641826]
["bitfinex","ETHUSD",1739321000994,0.2177417,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1739321000995,3.83924,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1739321001396,4.7598452,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739321001846,4.7598452,2604.9,2604.6,0.015]
["bitfinex","ETHUSD",1739321001847,0.1408252,2604.9,2604.6,0.015]
["bitfinex","ETHUSD",1739321002051,0.1408252,2604.9,2604.8,0.015]
["bitfinex","ETHUSD",1739321002251,0.1408252,2604.9,2604.8,0.47693]
["bitfinex","ETHUSD",1739321002985,0.1408252,2604.9,2604.8,4.31599]
["bitfinex","ETHUSD",1739321003893,0.1408252,2604.9,2604.8,0.47693]
["bitfinex","ETHUSD",1739321004366,0.1408252,2604.9,2604.8,4.31599]
["bitfinex","ETHUSD",1739321004892,3.83807,2605.5,2605.0,0.015]
["bitfinex","ETHUSD",1739321005045,3.83807,2605.5,2605.0,0.83199]
["bitfinex","ETHUSD",1739321005245,3.83843,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321005477,3.83843,2605.3,2604.8,4.30085]
["bitfinex","ETHUSD",1739321006103,3.83843,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321006674,3.83834,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321007800,0.7801,2605.6,2605.2,0.015]
["bitfinex","ETHUSD",1739321008089,4.618,2605.6,2605.2,0.401853]
["bitfinex","ETHUSD",1739321008254,0.7801,2605.6,2605.2,0.401853]
["bitfinex","ETHUSD",1739321008456,4.61801,2605.6,2605.2,0.401853]
["bitfinex","ETHUSD",1739321008690,3.83805,2605.5,2605.2,0.401853]
["bitfinex","ETHUSD",1739321008879,3.83805,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321009621,0.7801,2605.6,2605.2,0.015]
["bitfinex","ETHUSD",1739321009762,0.7801,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739321009956,0.7801,2605.6,2605.2,3.84587]
["bitfinex","ETHUSD",1739321010185,4.61799,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739321010385,4.61799,2605.6,2605.2,0.776726]
["bitfinex","ETHUSD",1739321011194,3.83805,2605.5,2605.2,0.776726]
["bitfinex","ETHUSD",1739321011490,3.83805,2605.5,2604.9,0.76910061]
["bitfinex","ETHUSD",1739321011491,3.83829,2605.4,2604.9,0.76910061]
["bitfinex","ETHUSD",1739321011697,3.83829,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321011864,3.83848,2605.2,2605.0,0.015]
["bitfinex","ETHUSD",1739321012392,7.67661,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321012604,7.67658,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321012778,4.61804,2605.6,2605.0,0.015]
["bitfinex","ETHUSD",1739321012977,3.83807,2605.5,2605.0,3.85364]
["bitfinex","ETHUSD",1739321013294,3.83807,2605.5,2605.0,4.69981206]
["bitfinex","ETHUSD",1739321013979,3.83803,2605.5,2605.0,4.69981206]
["bitfinex","ETHUSD",1739321014176,3.83835,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321014377,3.83847,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739321014567,3.83835,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321014972,3.8381,2605.5,2605.0,0.0075]
["bitfinex","ETHUSD",1739321015196,0.07901602,2605.2,2605.1,0.0075]
["bitfinex","ETHUSD",1739321015494,7.67617,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321015868,3.83804,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321016074,4.61808,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739321017192,3.83812,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321017493,3.83812,2605.5,2605.1,0.46977806]
["bitfinex","ETHUSD",1739321017494,3.83844,2605.3,2604.9,0.76910061]
["bitfinex","ETHUSD",1739321017795,3.83844,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321018418,3.83855,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739321018764,8.07172097,2605.6,2605.0,3.85376]
["bitfinex","ETHUSD",1739321018983,3.83803,2605.5,2605.0,4.74603257]
["bitfinex","ETHUSD",1739321019390,7.67535,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321019689,3.83765,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321019897,3.83791,2605.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739321021195,3.83791,2605.6,2605.2,3.84597]
["bitfinex","ETHUSD",1739321021392,3.83786,2605.7,2605.2,4.78680026]
["bitfinex","ETHUSD",1739321021584,3.83774,2605.7,2605.2,0.94833026]
["bitfinex","ETHUSD",1739321021892,4.22418097,2605.9,2605.2,0.94833026]
["bitfinex","ETHUSD",1739321022070,3.83805,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321022487,3.83827,2605.4,2604.9,5.06881567]
["bitfinex","ETHUSD",1739321023302,3.83827,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321023679,3.8384,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739321024399,3.83826,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321024706,3.83826,2605.4,2605.0,0.94359306]
["bitfinex","ETHUSD",1739321025112,6.83767,2605.8,2605.2,0.015]
["bitfinex","ETHUSD",1739321025415,3.8379,2605.6,2605.2,0.015]
["bitfinex","ETHUSD",1739321025612,4.22418097,2605.9,2605.2,0.015]
["bitfinex","ETHUSD",1739321025794,3.83769,2605.8,2605.3,3.85326]
["bitfinex","ETHUSD",1739321026595,4.22348097,2606.2,2605.5,0.0075]
["bitfinex","ETHUSD",1739321026793,3.83739,2606.0,2605.5,3.84541]
["bitfinex","ETHUSD",1739321027115,3.83715,2606.1,2605.8,0.0075]
["bitfinex","ETHUSD",1739321027312,5.5213871,2606.3,2605.6,0.015]
["bitfinex","ETHUSD",1739321027513,1.6844871,2606.3,2606.0,0.0075]
["bitfinex","ETHUSD",1739321027696,3.83682,2606.4,2606.0,0.400235]
["bitfinex","ETHUSD",1739321028205,3.83687,2606.3,2606.0,0.400235]
["bitfinex","ETHUSD",1739321028401,3.83679,2606.4,2606.0,0.015]
["bitfinex","ETHUSD",1739321028982,7.67361,2606.4,2606.0,0.015]
["bitfinex","ETHUSD",1739321029180,3.83679,2606.4,2606.0,0.015]
["bitfinex","ETHUSD",1739321030329,0.0794304,2606.3,2606.0,0.015]
["bitfinex","ETHUSD",1739321031396,0.0794304,2606.3,2606.0,3.85226]
["bitfinex","ETHUSD",1739321031626,0.0794304,2606.3,2606.1,0.385226]
["bitfinex","ETHUSD",1739321031820,3.83656,2606.5,2606.1,0.385226]
["bitfinex","ETHUSD",1739321032028,0.0794304,2606.2,2606.1,0.400226]
["bitfinex","ETHUSD",1739321032236,3.83656,2606.5,2606.1,0.400226]
["bitfinex","ETHUSD",1739321032526,3.83688,2606.3,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321032698,0.0794304,2606.2,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321032898,3.83688,2606.3,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321033113,0.0794304,2606.2,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321033437,3.83658,2606.5,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321033632,0.0794304,2606.2,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321033931,0.07991509,2606.2,2606.1,1.24962912]
["bitfinex","ETHUSD",1739321034094,3.83673,2606.4,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321034299,0.07991509,2606.3,2606.1,0.78718829]
["bitfinex","ETHUSD",1739321034493,0.07991509,2606.3,2606.2,0.015]
["bitfinex","ETHUSD",1739321034710,3.83685,2606.3,2606.2,0.0075]
["bitfinex","ETHUSD",1739321034936,3.91676509,2606.3,2606.2,0.0075]
["bitfinex","ETHUSD",1739321037448,0.07991509,2606.3,2606.2,0.015]
["bitfinex","ETHUSD",1739321037759,3.83641,2606.6,2606.2,0.015]
["bitfinex","ETHUSD",1739321037957,0.08091982,2606.5,2606.2,0.015]
["bitfinex","ETHUSD",1739321038346,3.83635,2606.7,2606.4,0.0075]
["bitfinex","ETHUSD",1739321038546,0.08100791,2606.6,2606.4,3.84419]
["bitfinex","ETHUSD",1739321038760,4.22348097,2606.8,2606.4,0.0075]
["bitfinex","ETHUSD",1739321038969,3.83657,2606.5,2606.3,0.0075]
["bitfinex","ETHUSD",1739321039264,3.91734791,2606.7,2605.7,0.8239]
["bitfinex","ETHUSD",1739321039265,3.83707,2606.2,2605.7,0.8239]
["bitfinex","ETHUSD",1739321039559,7.67388,2606.3,2605.8,0.015]
["bitfinex","ETHUSD",1739321039865,3.83702,2606.2,2605.8,0.015]
["bitfinex","ETHUSD",1739321040035,3.83716,2606.1,2605.8,0.78707818]
["bitfinex","ETHUSD",1739321040235,0.08098149,2606.2,2605.8,0.78707818]
["bitfinex","ETHUSD",1739321040568,0.08098149,2606.1,2605.8,0.78707818]
["bitfinex","ETHUSD",1739321040735,3.53466246,2606.1,2605.4,0.7876]
["bitfinex","ETHUSD",1739321041077,3.83764,2605.8,2605.5,0.015]
["bitfinex","ETHUSD",1739321041643,0.08098149,2605.7,2605.0,4.62634]
["bitfinex","ETHUSD",1739321041883,0.08098149,2605.7,2605.0,0.7876]
["bitfinex","ETHUSD",1739321041884,3.83812,2605.5,2605.0,0.7876]
["bitfinex","ETHUSD",1739321042091,7.67649,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1739321042291,7.67649,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321042292,3.83843,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739321042582,3.91941149,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739321042942,0.08098149,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739321043150,3.91931149,2605.3,2605.0,0.015]
["bitfinex","ETHUSD",1739321043669,3.91931149,2605.3,2605.0,0.0075]
["bitfinex","ETHUSD",1739321043670,3.83856,2605.2,2605.0,0.0075]
["bitfinex","ETHUSD",1739321044169,0.08098149,2605.1,2605.0,0.0075]
["bitfinex","ETHUSD",1739321044848,0.08098149,2605.1,2604.9,0.0075]
["bitfinex","ETHUSD",1739321045055,0.08098149,2605.1,2605.0,3.85377]
["bitfinex","ETHUSD",1739321045258,7.29130097,2605.8,2605.3,0.015]
["bitfinex","ETHUSD",1739321045567,3.91873149,2605.7,2605.3,0.015]
["bitfinex","ETHUSD",1739321046269,0.08098149,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739321046433,0.08098149,2605.7,2605.6,0.015]
["bitfinex","ETHUSD",1739321046641,1.6844871,2606.1,2605.8,0.0075]
["bitfinex","ETHUSD",1739321047571,5.5216471,2606.1,2605.8,0.0075]
["bitfinex","ETHUSD",1739321048283,6.15297478,2606.1,2605.6,0.0075]
["bitfinex","ETHUSD",1739321048443,3.83774,2605.7,2605.6,0.0075]
["bitfinex","ETHUSD",1739321048645,3.83774,2605.7,2605.3,0.015]
["bitfinex","ETHUSD",1739321048856,3.83752,2605.9,2605.3,3.85331]
["bitfinex","ETHUSD",1739321049055,3.83762,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739321049456,3.83752,2605.9,2605.5,0.0075]
["bitfinex","ETHUSD",1739321049655,8.97531807,2606.1,2605.5,0.015]
["bitfinex","ETHUSD",1739321049870,5.13816807,2606.1,2605.5,0.015]
["bitfinex","ETHUSD",1739321050065,7.67506,2605.9,2605.5,0.015]
["bitfinex","ETHUSD",1739321050278,3.83752,2605.9,2605.5,0.015]
["bitfinex","ETHUSD",1739321051334,7.67504,2605.9,2605.5,0.015]
["bitfinex","ETHUSD",1739321051537,3.83788,2605.7,2605.2,0.7876]
["bitfinex","ETHUSD",1739321051737,3.83785,2605.7,2605.2,0.7876]
["bitfinex","ETHUSD",1739321051963,3.83785,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739321052548,3.45368097,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321052549,1.6844871,2606.1,2605.9,0.0075]
["bitfinex","ETHUSD",1739321052891,5.5217271,2606.1,2605.9,0.0075]
["bitfinex","ETHUSD",1739321053396,5.5217271,2606.1,2605.8,0.8]
["bitfinex","ETHUSD",1739321053397,1.6844871,2606.1,2605.8,0.8]
["bitfinex","ETHUSD",1739321053541,5.5216571,2606.1,2605.8,0.0075]
["bitfinex","ETHUSD",1739321053743,1.6844871,2606.1,2605.6,3.85275]
["bitfinex","ETHUSD",1739321053995,1.6844871,2606.1,2605.8,3.8525]
["bitfinex","ETHUSD",1739321054142,1.6844871,2606.1,2605.8,0.015]
["bitfinex","ETHUSD",1739321054543,1.6844871,2606.1,2605.8,3.85251]
["bitfinex","ETHUSD",1739321054843,1.6844871,2606.1,2606.0,3.84479]
["bitfinex","ETHUSD",1739321055243,1.6844871,2606.1,2606.0,0.0075]
["bitfinex","ETHUSD",1739321056756,1.6844871,2606.1,2606.0,0.015]
["bitfinex","ETHUSD",1739321057147,1.6844871,2606.1,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321057544,4.58714,2606.5,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321057741,0.7505,2606.5,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321057947,4.58711,2606.5,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321058444,3.83681,2606.4,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321058640,4.58709,2606.5,2606.0,0.47888972]
["bitfinex","ETHUSD",1739321058866,3.45368097,2606.7,2606.1,0.52528569]
["bitfinex","ETHUSD",1739321059073,1.6844871,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739321059245,1.6844871,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739321059442,1.6844871,2606.8,2606.5,3.85148]
["bitfinex","ETHUSD",1739321059886,1.6844871,2606.8,2606.5,3.85155]
["bitfinex","ETHUSD",1739321060093,1.6844871,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739321060269,0.0807436,2606.7,2606.5,0.015]
["bitfinex","ETHUSD",1739321060670,1.6844871,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739321060889,0.0807436,2606.6,2606.5,0.015]
["bitfinex","ETHUSD",1739321061071,1.6844871,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739321061273,0.0807436,2606.6,2606.5,0.015]
["bitfinex","ETHUSD",1739321061472,1.6844871,2606.8,2606.5,0.400163]
["bitfinex","ETHUSD",1739321061676,0.0807436,2606.6,2606.5,0.400163]
["bitfinex","ETHUSD",1739321061871,1.6844871,2607.3,2606.8,0.0075]
["bitfinex","ETHUSD",1739321062069,1.6844871,2607.3,2606.8,0.015]
["bitfinex","ETHUSD",1739321062277,1.6844871,2607.3,2607.2,0.0075]
["bitfinex","ETHUSD",1739321063082,1.6844871,2607.3,2607.1,0.0075]
["bitfinex","ETHUSD",1739321063414,1.6844871,2607.3,2607.1,0.015]
["bitfinex","ETHUSD",1739321063697,1.6844871,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739321064478,1.6844871,2607.3,2607.1,0.47509166]
["bitfinex","ETHUSD",1739321064688,1.6844871,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739321064862,1.6844871,2607.3,2607.1,4.31066166]
["bitfinex","ETHUSD",1739321065404,1.6844871,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739321065590,1.6844871,2607.3,2607.2,4.65016117]
["bitfinex","ETHUSD",1739321066598,0.1408252,2607.5,2607.3,0.0075]
["bitfinex","ETHUSD",1739321068098,0.1408252,2607.5,2607.3,3.84278]
["bitfinex","ETHUSD",1739321068524,0.1408252,2607.5,2607.3,0.0075]
["bitfinex","ETHUSD",1739321068796,0.1408252,2607.5,2607.3,0.8004]
["bitfinex","ETHUSD",1739321068997,0.1408252,2607.5,2607.4,4.38778112]
["bitfinex","ETHUSD",1739321069203,0.1408252,2607.5,2607.4,0.56005112]
["bitfinex","ETHUSD",1739321069582,0.1408252,2607.5,2607.4,4.39528112]
["bitfinex","ETHUSD",1739321069774,0.1408252,2607.5,2607.4,0.56005112]
["bitfinex","ETHUSD",1739321070587,0.1408252,2607.5,2607.4,4.39528112]
["bitfinex","ETHUSD",1739321071103,0.1408252,2607.5,2607.4,1.34246805]
["bitfinex","ETHUSD",1739321072805,0.1408252,2607.5,2607.4,0.0075]
["bitfinex","ETHUSD",1739321072806,3.9759152,2607.5,2607.4,0.0075]
["bitfinex","ETHUSD",1739321075165,3.83584,2607.0,2606.5,0.7647]
["bitfinex","ETHUSD",1739321075458,3.83584,2607.0,2606.5,4.60113]
["bitfinex","ETHUSD",1739321075660,0.08282195,2606.9,2606.7,0.015]
["bitfinex","ETHUSD",1739321076239,0.08282195,2606.9,2606.7,0.77978881]
["bitfinex","ETHUSD",1739321077380,3.83584,2607.0,2606.7,0.77978881]
["bitfinex","ETHUSD",1739321077528,0.08282195,2606.9,2606.7,0.77978881]
["bitfinex","ETHUSD",1739321077729,3.83572,2607.1,2606.7,0.77978881]
["bitfinex","ETHUSD",1739321077924,0.08282195,2607.0,2606.8,0.57598918]
["bitfinex","ETHUSD",1739321078372,0.08282195,2607.0,2606.7,0.77978881]
["bitfinex","ETHUSD",1739321078864,3.91869195,2607.0,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321080548,0.08282195,2607.0,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321080956,3.83573,2607.1,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321081152,0.08213527,2607.0,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321081353,3.8355,2607.3,2606.8,0.0075]
["bitfinex","ETHUSD",1739321081559,3.91740992,2607.2,2606.8,0.0075]
["bitfinex","ETHUSD",1739321081772,3.83576,2607.1,2606.8,0.0075]
["bitfinex","ETHUSD",1739321082080,3.91776514,2607.0,2606.8,0.0075]
["bitfinex","ETHUSD",1739321082237,3.83597,2606.9,2606.8,0.0075]
["bitfinex","ETHUSD",1739321082639,3.83582,2607.0,2606.8,0.0075]
["bitfinex","ETHUSD",1739321082840,0.08191514,2606.9,2606.8,0.0075]
["bitfinex","ETHUSD",1739321084298,3.83569,2607.1,2606.8,0.0075]
["bitfinex","ETHUSD",1739321084464,0.08191514,2606.9,2606.8,0.0075]
["bitfinex","ETHUSD",1739321084646,3.83569,2607.1,2606.8,0.0075]
["bitfinex","ETHUSD",1739321084975,3.83584,2607.0,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321085179,0.08191514,2606.9,2606.7,0.77228881]
["bitfinex","ETHUSD",1739321085354,0.7887,2606.8,2606.4,0.0075]
["bitfinex","ETHUSD",1739321085552,3.83628,2606.7,2606.4,0.0075]
["bitfinex","ETHUSD",1739321085751,0.08178304,2606.6,2606.4,0.0075]
["bitfinex","ETHUSD",1739321087177,0.08178304,2606.6,2606.4,0.78736357]
["bitfinex","ETHUSD",1739321087377,0.08178304,2606.6,2606.4,1.33173293]
["bitfinex","ETHUSD",1739321088754,0.08178304,2606.6,2606.5,3.84406]
["bitfinex","ETHUSD",1739321088982,3.83548,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739321089149,3.9172745,2607.2,2606.7,3.84373]
["bitfinex","ETHUSD",1739321089647,0.0816245,2607.2,2606.8,0.8195]
["bitfinex","ETHUSD",1739321089850,0.0816245,2607.2,2607.0,3.83572]
["bitfinex","ETHUSD",1739321090046,1.8253123,2607.5,2607.1,0.400072]
["bitfinex","ETHUSD",1739321090274,3.9759252,2607.5,2607.1,0.015]
["bitfinex","ETHUSD",1739321090874,7.8111252,2607.5,2607.1,0.015]
["bitfinex","ETHUSD",1739321091397,0.1408252,2607.5,2607.4,4.66223]
["bitfinex","ETHUSD",1739321094310,0.1408252,2607.5,2607.4,8.21223]
["bitfinex","ETHUSD",1739321096009,3.83876,2608.4,2607.6,0.015]
["bitfinex","ETHUSD",1739321096210,3.83876,2608.4,2607.9,0.015]
["bitfinex","ETHUSD",1739321096211,0.08261935,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321096416,3.83396,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321096593,0.08261935,2608.2,2607.9,0.015]
["bitfinex","ETHUSD",1739321096797,3.83876,2608.4,2607.9,0.015]
["bitfinex","ETHUSD",1739321097003,3.91662935,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321098304,0.08261935,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321098910,0.08261935,2608.3,2607.9,0.399956]
["bitfinex","ETHUSD",1739321099975,3.91652935,2608.3,2607.9,0.399956]
["bitfinex","ETHUSD",1739321100308,0.08261935,2608.3,2607.9,0.399956]
["bitfinex","ETHUSD",1739321100517,0.08261935,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321100812,3.91655935,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321101181,3.91655935,2608.3,2607.9,0.76444401]
["bitfinex","ETHUSD",1739321102016,3.83407,2608.2,2607.9,0.76444401]
["bitfinex","ETHUSD",1739321102309,0.8262,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739321102513,4.66057,2608.0,2607.6,0.015]
["bitfinex","ETHUSD",1739321102874,0.08261935,2607.9,2607.6,0.015]
["bitfinex","ETHUSD",1739321103512,0.08261935,2607.9,2607.8,0.0075]
["bitfinex","ETHUSD",1739321104201,0.08261935,2607.9,2607.8,3.84964]
["bitfinex","ETHUSD",1739321104398,0.8262,2608.3,2607.8,4.31177615]
["bitfinex","ETHUSD",1739321104598,0.8262,2608.3,2607.9,0.015]
["bitfinex","ETHUSD",1739321104801,0.08268974,2608.2,2607.9,0.015]
["bitfinex","ETHUSD",1739321105009,3.83878,2608.4,2607.9,3.8495]
["bitfinex","ETHUSD",1739321105175,0.08373731,2608.3,2607.9,3.8495]
["bitfinex","ETHUSD",1739321105381,0.08373731,2608.3,2608.1,0.0075]
["bitfinex","ETHUSD",1739321105582,3.91771731,2608.3,2608.1,0.0075]
["bitfinex","ETHUSD",1739321105995,0.08373731,2608.3,2607.9,3.84943]
["bitfinex","ETHUSD",1739321106198,0.08373731,2608.3,2608.1,0.0075]
["bitfinex","ETHUSD",1739321106485,0.08373731,2608.3,2608.0,0.015]
["bitfinex","ETHUSD",1739321106686,0.08373731,2608.3,2608.0,0.52505662]
["bitfinex","ETHUSD",1739321107097,3.91767731,2608.3,2608.0,0.015]
["bitfinex","ETHUSD",1739321107483,3.83408,2608.2,2608.0,0.015]
["bitfinex","ETHUSD",1739321108083,3.83884,2608.4,2608.0,0.015]
["bitfinex","ETHUSD",1739321108084,0.08373731,2608.1,2608.0,0.015]
["bitfinex","ETHUSD",1739321108513,3.83884,2608.4,2608.0,0.015]
["bitfinex","ETHUSD",1739321108721,0.08373731,2608.1,2608.0,0.015]
["bitfinex","ETHUSD",1739321108892,0.005,2608.4,2608.3,3.84891]
["bitfinex","ETHUSD",1739321109085,0.005,2608.4,2608.3,4.43724627]
["bitfinex","ETHUSD",1739321109520,0.005,2608.4,2608.3,8.22624083]
["bitfinex","ETHUSD",1739321109723,0.005,2608.4,2608.3,8.18791]
["bitfinex","ETHUSD",1739321110621,4.65951,2609.6,2608.6,0.015]
["bitfinex","ETHUSD",1739321110824,4.65951,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739321111123,0.08171331,2609.5,2609.4,0.0075]
["bitfinex","ETHUSD",1739321111513,4.65911,2609.8,2609.4,0.0075]
["bitfinex","ETHUSD",1739321111821,4.65911,2609.8,2609.2,0.0075]
["bitfinex","ETHUSD",1739321112024,3.83214,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321112358,0.08307812,2609.5,2609.2,0.0075]
["bitfinex","ETHUSD",1739321113327,3.83245,2609.3,2608.7,4.61004]
["bitfinex","ETHUSD",1739321113536,3.83261,2609.2,2608.5,4.61036]
["bitfinex","ETHUSD",1739321113895,3.83298,2609.0,2608.6,0.015]
["bitfinex","ETHUSD",1739321114208,0.0829373,2608.9,2608.6,0.015]
["bitfinex","ETHUSD",1739321114395,0.0829373,2608.9,2608.6,3.84838]
["bitfinex","ETHUSD",1739321114590,3.83266,2609.2,2608.6,4.694254]
["bitfinex","ETHUSD",1739321114795,0.0829373,2608.8,2608.6,4.694254]
["bitfinex","ETHUSD",1739321115132,0.0829373,2608.7,2608.6,4.686694]
["bitfinex","ETHUSD",1739321115328,0.0829373,2608.7,2608.6,4.694194]
["bitfinex","ETHUSD",1739321115630,2.5118871,2609.3,2608.8,3.84807]
["bitfinex","ETHUSD",1739321115926,0.08277006,2609.2,2608.8,0.015]
["bitfinex","ETHUSD",1739321116426,3.83289,2609.0,2608.8,0.015]
["bitfinex","ETHUSD",1739321116632,0.08277006,2608.9,2608.8,0.015]
["bitfinex","ETHUSD",1739321116929,3.83283,2609.1,2608.6,4.5832195]
["bitfinex","ETHUSD",1739321117106,0.08283168,2608.9,2608.7,0.015]
["bitfinex","ETHUSD",1739321117306,6.3444071,2609.3,2608.7,0.015]
["bitfinex","ETHUSD",1739321117505,0.08283168,2608.8,2608.7,0.015]
["bitfinex","ETHUSD",1739321117731,6.3444071,2609.3,2608.7,0.015]
["bitfinex","ETHUSD",1739321117898,0.08283168,2608.8,2608.7,3.84828]
["bitfinex","ETHUSD",1739321118099,6.3444071,2609.3,2608.7,3.84828]
["bitfinex","ETHUSD",1739321118327,0.08277886,2608.8,2608.7,3.84828]
["bitfinex","ETHUSD",1739321118531,6.3444071,2609.3,2608.7,4.76911995]
["bitfinex","ETHUSD",1739321118719,0.08277886,2608.8,2608.7,0.015]
["bitfinex","ETHUSD",1739321118914,3.83276,2609.1,2608.7,0.015]
["bitfinex","ETHUSD",1739321119116,0.08275245,2608.8,2608.7,0.015]
["bitfinex","ETHUSD",1739321119330,0.08275245,2608.8,2608.7,0.0075]
["bitfinex","ETHUSD",1739321119530,3.83313,2608.9,2608.7,0.0075]
["bitfinex","ETHUSD",1739321119696,3.83313,2608.9,2608.6,0.7497495]
["bitfinex","ETHUSD",1739321119697,3.83332,2608.7,2608.6,0.7497495]
["bitfinex","ETHUSD",1739321120024,3.83332,2608.7,2608.4,0.015]
["bitfinex","ETHUSD",1739321120235,0.08260279,2608.6,2608.3,0.015]
["bitfinex","ETHUSD",1739321120441,0.08260279,2608.6,2608.3,0.78233195]
["bitfinex","ETHUSD",1739321120442,3.83374,2608.5,2608.3,0.78233195]
["bitfinex","ETHUSD",1739321120728,3.83364,2608.5,2608.3,0.78233195]
["bitfinex","ETHUSD",1739321120908,0.08260279,2608.4,2608.3,0.015]
["bitfinex","ETHUSD",1739321121304,3.8334,2608.7,2608.3,0.015]
["bitfinex","ETHUSD",1739321121517,0.08260279,2608.4,2608.3,0.015]
["bitfinex","ETHUSD",1739321121739,3.8334,2608.7,2608.3,0.015]
["bitfinex","ETHUSD",1739321121931,0.08260279,2608.4,2608.3,0.015]
["bitfinex","ETHUSD",1739321122227,3.8334,2608.7,2608.3,0.015]
["bitfinex","ETHUSD",1739321122616,4.7594526,2608.7,2608.3,0.015]
["bitfinex","ETHUSD",1739321122821,0.08260279,2608.6,2608.3,0.015]
["bitfinex","ETHUSD",1739321123331,0.08260279,2608.6,2608.3,3.84881]
["bitfinex","ETHUSD",1739321123500,4.66062,2608.8,2608.3,0.015]
["bitfinex","ETHUSD",1739321123701,4.66062,2608.8,2607.3,3.83532]
["bitfinex","ETHUSD",1739321123702,0.8274,2608.4,2607.3,3.83532]
["bitfinex","ETHUSD",1739321123902,3.83438,2608.0,2607.5,0.7768]
["bitfinex","ETHUSD",1739321124240,3.83435,2608.0,2607.5,1.53519503]
["bitfinex","ETHUSD",1739321124433,3.83435,2608.0,2607.6,0.015]
["bitfinex","ETHUSD",1739321124731,0.08186316,2607.9,2607.6,0.015]
["bitfinex","ETHUSD",1739321124933,0.08186316,2607.9,2607.8,3.84214]
["bitfinex","ETHUSD",1739321125117,4.61139,2608.6,2608.1,0.015]
["bitfinex","ETHUSD",1739321125319,3.83379,2608.4,2608.1,0.0075]
["bitfinex","ETHUSD",1739321125519,3.83379,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1739321125520,3.83415,2608.2,2607.5,4.59343503]
["bitfinex","ETHUSD",1739321125707,4.61216,2608.0,2607.5,0.75839503]
["bitfinex","ETHUSD",1739321126118,4.61216,2608.0,2607.6,0.015]
["bitfinex","ETHUSD",1739321126318,3.83466,2607.8,2607.3,0.0075]
["bitfinex","ETHUSD",1739321126707,3.83455,2607.9,2607.5,0.0075]
["bitfinex","ETHUSD",1739321127533,1.622431,2608.0,2607.1,3.83556]
["bitfinex","ETHUSD",1739321127534,3.83486,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1739321127907,3.83486,2607.7,2607.2,0.015]
["bitfinex","ETHUSD",1739321128726,3.45368097,2607.9,2607.2,0.015]
["bitfinex","ETHUSD",1739321128727,5.13816807,2607.9,2607.2,3.8504]
["bitfinex","ETHUSD",1739321128930,3.83466,2607.8,2607.2,3.8504]
["bitfinex","ETHUSD",1739321129535,1.6844871,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1739321129845,1.6844871,2607.9,2607.7,0.0075]
["bitfinex","ETHUSD",1739321130534,1.6844871,2607.9,2607.5,0.8263]
["bitfinex","ETHUSD",1739321130711,0.7778,2607.8,2607.2,4.66173]
["bitfinex","ETHUSD",1739321130916,3.83489,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739321131441,0.7778,2607.8,2607.3,0.0075]
["bitfinex","ETHUSD",1739321131615,0.7778,2607.8,2607.4,0.0075]
["bitfinex","ETHUSD",1739321131821,0.7778,2607.8,2607.4,3.8427]
["bitfinex","ETHUSD",1739321132221,5.5190471,2607.9,2607.4,3.8427]
["bitfinex","ETHUSD",1739321132757,1.6844871,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1739321132953,1.6844871,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739321133255,1.6844871,2607.9,2607.8,3.84964]
["bitfinex","ETHUSD",1739321134258,1.6844871,2607.9,2607.8,0.015]
["bitfinex","ETHUSD",1739321134625,0.7778,2608.4,2608.1,0.0075]
["bitfinex","ETHUSD",1739321134824,1.6844871,2608.7,2608.2,0.015]
["bitfinex","ETHUSD",1739321134825,2.4622871,2608.7,2608.2,0.015]
["bitfinex","ETHUSD",1739321135026,0.07535335,2608.6,2608.4,0.015]
["bitfinex","ETHUSD",1739321135738,0.07535335,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321135953,0.07535335,2608.6,2608.4,3.83371]
["bitfinex","ETHUSD",1739321136153,0.07535335,2608.6,2608.5,0.0075]
["bitfinex","ETHUSD",1739321136876,0.07535335,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321137962,0.07535335,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739321138287,0.07535335,2608.6,2608.5,0.0075]
["bitfinex","ETHUSD",1739321138823,0.07535335,2608.6,2608.5,3.84862]
["bitfinex","ETHUSD",1739321139029,0.07535335,2608.6,2608.5,0.85891783]
["bitfinex","ETHUSD",1739321139328,4.61077,2609.0,2608.6,0.0075]
["bitfinex","ETHUSD",1739321139551,0.7778,2609.0,2608.6,0.0075]
["bitfinex","ETHUSD",1739321139748,7.28650097,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739321140158,7.66564,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739321140564,7.66563,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739321140880,2.4622871,2609.3,2608.6,0.0075]
["bitfinex","ETHUSD",1739321140881,2.4622871,2609.3,2608.8,0.0075]
["bitfinex","ETHUSD",1739321141186,1.6844871,2609.3,2608.9,3.84794]
["bitfinex","ETHUSD",1739321141332,1.6844871,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739321142277,1.6844871,2609.3,2609.2,0.0075]
["bitfinex","ETHUSD",1739321142482,6.3493971,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739321142831,6.3493971,2609.6,2609.1,3.84015]
["bitfinex","ETHUSD",1739321143068,2.5172871,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321143583,6.3492971,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321145189,3.8322,2609.5,2609.2,0.0075]
["bitfinex","ETHUSD",1739321145483,3.8322,2609.5,2609.0,0.76003808]
["bitfinex","ETHUSD",1739321145784,3.83238,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1739321145952,3.83238,2609.4,2609.0,0.015]
["bitfinex","ETHUSD",1739321146357,6.3493671,2609.6,2609.0,3.84779]
["bitfinex","ETHUSD",1739321146680,3.83216,2609.5,2609.0,3.84779]
["bitfinex","ETHUSD",1739321146981,3.45368097,2609.4,2608.7,4.60522]
["bitfinex","ETHUSD",1739321147278,3.83267,2609.2,2608.8,0.0075]
["bitfinex","ETHUSD",1739321147486,3.83267,2609.2,2608.8,0.78036411]
["bitfinex","ETHUSD",1739321149591,3.83304,2608.9,2608.4,4.60573]
["bitfinex","ETHUSD",1739321149888,4.28648097,2609.1,2608.2,3.0]
["bitfinex","ETHUSD",1739321149889,3.83346,2608.7,2608.2,0.787]
["bitfinex","ETHUSD",1739321150133,0.0768983,2608.6,2608.4,0.015]
["bitfinex","ETHUSD",1739321150643,3.83333,2608.7,2608.4,0.015]
["bitfinex","ETHUSD",1739321150936,3.83333,2608.7,2608.4,0.0075]
["bitfinex","ETHUSD",1739321151139,3.83349,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321151342,0.0768983,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321151507,0.9096983,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321152130,0.9096983,2608.6,2608.3,0.0075]
["bitfinex","ETHUSD",1739321152337,4.7431883,2608.6,2608.3,0.0075]
["bitfinex","ETHUSD",1739321152690,4.7431883,2608.6,2608.2,0.77242936]
["bitfinex","ETHUSD",1739321152943,4.7431883,2608.6,2608.2,1.6937083]
["bitfinex","ETHUSD",1739321153418,0.9096983,2608.6,2608.3,3.84888]
["bitfinex","ETHUSD",1739321153631,0.9096983,2608.6,2608.3,0.015]
["bitfinex","ETHUSD",1739321154121,0.0768983,2608.6,2608.5,0.015]
["bitfinex","ETHUSD",1739321154286,0.0768983,2608.6,2608.5,4.62062]
["bitfinex","ETHUSD",1739321154486,0.0768983,2608.6,2608.5,1.632424]
["bitfinex","ETHUSD",1739321154688,0.0768983,2608.6,2608.5,5.466044]
["bitfinex","ETHUSD",1739321154900,4.66546,2609.2,2608.5,5.466044]
["bitfinex","ETHUSD",1739321154901,0.8328,2609.2,2609.0,0.0075]
["bitfinex","ETHUSD",1739321155225,0.07674823,2609.1,2608.9,0.0075]
["bitfinex","ETHUSD",1739321155721,0.07693361,2609.0,2608.9,0.0075]
["bitfinex","ETHUSD",1739321155902,5.13816807,2609.4,2608.9,3.84053]
["bitfinex","ETHUSD",1739321155903,8.97047807,2609.4,2608.9,3.84053]
["bitfinex","ETHUSD",1739321156103,3.90948361,2609.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739321156599,3.90948361,2609.3,2608.9,0.775632]
["bitfinex","ETHUSD",1739321157001,0.07693361,2609.3,2609.2,0.0075]
["bitfinex","ETHUSD",1739321157618,3.83202,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321158121,0.07683657,2609.5,2609.2,0.0075]
["bitfinex","ETHUSD",1739321158323,0.07683657,2609.5,2609.2,0.473499]
["bitfinex","ETHUSD",1739321158495,8.11294097,2609.7,2609.2,0.473499]
["bitfinex","ETHUSD",1739321158827,0.07683657,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321159030,3.90884657,2609.6,2609.2,0.0075]
["bitfinex","ETHUSD",1739321160244,3.8323,2609.4,2609.2,0.0075]
["bitfinex","ETHUSD",1739321160394,3.45368097,2609.4,2608.7,4.65317]
["bitfinex","ETHUSD",1739321160596,3.83267,2609.2,2608.8,1.24280852]
["bitfinex","ETHUSD",1739321160808,0.90447484,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1739321161013,0.90447484,2609.3,2608.9,3.84052]
["bitfinex","ETHUSD",1739321161014,0.8274,2609.3,2608.9,3.84052]
["bitfinex","ETHUSD",1739321161195,0.07706601,2609.2,2608.9,3.84052]
["bitfinex","ETHUSD",1739321161694,0.07687187,2609.1,2608.9,0.0075]
["bitfinex","ETHUSD",1739321161901,4.65986,2609.3,2608.9,0.59784285]
["bitfinex","ETHUSD",1739321162099,5.13816807,2609.4,2609.1,0.0075]
["bitfinex","ETHUSD",1739321162100,0.07687187,2609.2,2609.1,0.0075]
["bitfinex","ETHUSD",1739321162332,1.6844871,2609.4,2609.1,0.0075]
["bitfinex","ETHUSD",1739321162501,0.076916,2609.2,2609.1,0.0075]
["bitfinex","ETHUSD",1739321162700,1.6844871,2609.4,2609.1,0.0075]
["bitfinex","ETHUSD",1739321162902,0.076916,2609.3,2609.1,3.84013]
["bitfinex","ETHUSD",1739321163151,0.076916,2609.3,2609.2,0.775551]
["bitfinex","ETHUSD",1739321163496,0.076916,2609.3,2609.2,0.0075]
["bitfinex","ETHUSD",1739321164816,0.076916,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1739321165726,0.076916,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739321166114,0.076916,2609.3,2609.2,0.0075]
["bitfinex","ETHUSD",1739321166823,3.909356,2609.3,2609.2,0.0075]
["bitfinex","ETHUSD",1739321166997,3.909356,2609.3,2608.9,0.015]
["bitfinex","ETHUSD",1739321167404,3.83271,2609.2,2608.9,0.015]
["bitfinex","ETHUSD",1739321167603,3.909356,2609.3,2608.9,0.015]
["bitfinex","ETHUSD",1739321167903,3.83276,2609.1,2608.9,0.0075]
["bitfinex","ETHUSD",1739321168104,0.07726015,2609.0,2608.4,0.8199]
["bitfinex","ETHUSD",1739321168534,0.07718956,2608.8,2608.3,3.84891]
["bitfinex","ETHUSD",1739321168835,0.07718956,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739321169038,0.07718956,2608.8,2608.5,0.0075]
["bitfinex","ETHUSD",1739321169331,3.83308,2608.9,2608.7,0.0075]
["bitfinex","ETHUSD",1739321169520,0.07691596,2608.8,2608.7,0.0075]
["bitfinex","ETHUSD",1739321169726,0.07691596,2608.8,2608.7,0.015]
["bitfinex","ETHUSD",1739321169934,1.6844871,2609.0,2608.9,0.015]
["bitfinex","ETHUSD",1739321170233,1.6844871,2609.0,2608.9,3.84803]
["bitfinex","ETHUSD",1739321170807,1.6844871,2609.0,2608.9,0.015]
["bitfinex","ETHUSD",1739321171805,1.6844871,2609.0,2608.9,3.84803]
["bitfinex","ETHUSD",1739321172009,1.6844871,2609.0,2608.9,0.9100067]
["bitfinex","ETHUSD",1739321173143,1.6844871,2609.0,2608.7,0.8077]
["bitfinex","ETHUSD",1739321173319,3.83311,2608.9,2608.4,0.8077]
["bitfinex","ETHUSD",1739321173522,3.83303,2608.9,2608.2,4.64165]
["bitfinex","ETHUSD",1739321173721,1.6844871,2609.0,2608.5,0.015]
["bitfinex","ETHUSD",1739321174025,5.5174471,2609.0,2608.5,0.015]
["bitfinex","ETHUSD",1739321174227,0.7741,2608.6,2608.5,0.0075]
["bitfinex","ETHUSD",1739321174545,0.7741,2608.6,2607.8,3.83462]
["bitfinex","ETHUSD",1739321174546,3.83379,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1739321174713,3.83392,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739321174914,3.83379,2608.4,2607.9,0.015]
["bitfinex","ETHUSD",1739321175221,3.83379,2608.4,2607.9,0.0075]
["bitfinex","ETHUSD",1739321175421,3.83379,2608.4,2607.9,0.467232]
["bitfinex","ETHUSD",1739321175633,3.83379,2608.4,2607.9,1.23610836]
["bitfinex","ETHUSD",1739321175829,3.83379,2608.4,2607.9,5.07058836]
["bitfinex","ETHUSD",1739321176041,5.5182371,2608.5,2607.9,5.07058836]
["bitfinex","ETHUSD",1739321176225,3.8341,2608.2,2607.7,4.5974]
["bitfinex","ETHUSD",1739321176421,3.8341,2608.2,2607.2,7.28916097]
["bitfinex","ETHUSD",1739321176422,3.83436,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1739321176742,3.83452,2607.9,2607.4,1.50610801]
["bitfinex","ETHUSD",1739321177046,3.83452,2607.9,2607.4,0.75090801]
["bitfinex","ETHUSD",1739321177264,3.83473,2607.8,2607.4,0.75090801]
["bitfinex","ETHUSD",1739321177473,0.7741,2607.5,2606.9,0.7552]
["bitfinex","ETHUSD",1739321177616,3.83532,2607.4,2606.9,0.78653755]
["bitfinex","ETHUSD",1739321178013,3.83561,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739321178316,3.83557,2607.2,2607.0,0.0075]
["bitfinex","ETHUSD",1739321178514,4.6099,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739321178743,4.6099,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1739321178935,8.06358097,2607.1,2606.5,4.679253]
["bitfinex","ETHUSD",1739321179154,8.06358097,2607.1,2606.6,3.84389]
["bitfinex","ETHUSD",1739321179449,8.06358097,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739321179949,3.83612,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1739321180166,3.83615,2606.8,2606.1,4.59227]
["bitfinex","ETHUSD",1739321180371,3.91016623,2607.0,2606.3,0.0075]
["bitfinex","ETHUSD",1739321180372,0.07410758,2606.7,2606.3,0.0075]
["bitfinex","ETHUSD",1739321180666,0.07410758,2606.7,2606.3,3.84433]
["bitfinex","ETHUSD",1739321180848,3.83616,2606.8,2606.3,0.0075]
["bitfinex","ETHUSD",1739321181047,0.07410758,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739321181266,3.83582,2607.0,2606.3,3.84431]
["bitfinex","ETHUSD",1739321181469,0.07410758,2606.5,2606.3,0.8970807]
["bitfinex","ETHUSD",1739321181644,0.7741,2606.6,2606.3,0.0075]
["bitfinex","ETHUSD",1739321181838,0.07399266,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1739321182163,3.83716,2606.1,2605.8,0.76061574]
["bitfinex","ETHUSD",1739321182470,3.83716,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1739321182685,0.07350632,2606.0,2605.6,0.77482639]
["bitfinex","ETHUSD",1739321183038,0.07350632,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739321183233,3.83749,2605.9,2605.7,0.0075]
["bitfinex","ETHUSD",1739321183468,0.07350632,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739321183784,3.83731,2606.0,2605.7,0.0075]
["bitfinex","ETHUSD",1739321183939,0.07143761,2605.9,2605.7,0.0075]
["bitfinex","ETHUSD",1739321184280,8.44861,2606.1,2605.7,0.0075]
["bitfinex","ETHUSD",1739321184575,8.44861,2606.1,2605.4,4.59245378]
["bitfinex","ETHUSD",1739321184576,3.83731,2606.0,2605.4,4.59247378]
["bitfinex","ETHUSD",1739321184737,3.90874761,2606.0,2605.5,0.015]
["bitfinex","ETHUSD",1739321184935,3.83776,2605.7,2605.5,0.0075]
["bitfinex","ETHUSD",1739321185141,0.07145531,2605.6,2605.5,0.0075]
["bitfinex","ETHUSD",1739321185344,7.29113097,2605.9,2605.3,3.84574]
["bitfinex","ETHUSD",1739321185546,0.07141106,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1739321185762,0.07141106,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739321185946,3.90910106,2605.8,2605.3,0.766599]
["bitfinex","ETHUSD",1739321186161,0.07141106,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739321186380,3.90913106,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739321186576,0.07141106,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739321186954,0.07141106,2605.8,2605.3,4.604899]
["bitfinex","ETHUSD",1739321187142,0.07141106,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739321187342,0.07141106,2605.8,2605.3,1.61698518]
["bitfinex","ETHUSD",1739321187567,3.90901106,2605.8,2605.3,0.766599]
["bitfinex","ETHUSD",1739321188067,3.90901106,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1739321188267,3.90901106,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321188467,3.8379,2605.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739321188704,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739321188867,0.782,2605.5,2605.0,0.015]
["bitfinex","ETHUSD",1739321189072,0.07119867,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321190166,3.90941867,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321190900,0.07119867,2605.4,2605.0,3.85374]
["bitfinex","ETHUSD",1739321192127,0.07119867,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321192979,0.07119867,2605.4,2605.0,3.85376]
["bitfinex","ETHUSD",1739321195226,0.07119867,2605.4,2605.0,0.015]
["bitfinex","ETHUSD",1739321195732,0.07119867,2605.4,2605.0,3.85376]
["bitfinex","ETHUSD",1739321196030,0.07119867,2605.4,2605.3,0.0075]
["bitfinex","ETHUSD",1739321196413,0.7803,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739321196600,0.06754073,2605.4,2605.3,0.0075]
["bitfinex","ETHUSD",1739321196801,4.61804,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739321197028,0.06754073,2605.4,2605.3,3.84582]
["bitfinex","ETHUSD",1739321197197,0.7803,2605.7,2605.3,3.84582]
["bitfinex","ETHUSD",1739321197393,0.06754073,2605.4,2605.3,3.84582]
["bitfinex","ETHUSD",1739321197692,0.7803,2605.7,2605.3,3.84582]
["bitfinex","ETHUSD",1739321198217,0.06760276,2605.6,2605.3,3.84582]
["bitfinex","ETHUSD",1739321201002,0.06760276,2605.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739321201202,3.90563276,2605.6,2605.0,0.7652]
["bitfinex","ETHUSD",1739321202029,0.06760276,2605.6,2605.1,4.20144746]
["bitfinex","ETHUSD",1739321202247,0.06760276,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1739321202554,0.06760276,2605.6,2605.5,0.0075]
["bitfinex","ETHUSD",1739321202832,1.6844871,2605.8,2605.5,0.0075]
["bitfinex","ETHUSD",1739321203007,0.06752301,2605.6,2605.5,0.0075]
["bitfinex","ETHUSD",1739321203334,0.06753187,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1739321203494,1.6844871,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739321203495,1.6844871,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739321203700,1.6844871,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739321203921,1.6844871,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739321204435,0.8292,2605.8,2605.3,4.66387]
["bitfinex","ETHUSD",1739321204644,4.66689,2605.8,2605.3,3.83827]
["bitfinex","ETHUSD",1739321204935,6.3513771,2605.8,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321205103,3.83774,2605.7,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321205744,3.83777,2605.7,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321205934,0.8292,2605.8,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321206315,4.6668,2605.8,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321206515,0.8292,2605.8,2605.5,0.35544746]
["bitfinex","ETHUSD",1739321206721,0.8292,2605.8,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321207024,4.66679,2605.8,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321207569,0.8292,2605.8,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321207775,0.8292,2606.1,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321208068,3.45368097,2605.9,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321208224,4.66694,2605.7,2605.6,0.35544746]
["bitfinex","ETHUSD",1739321208422,3.83796,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739321208652,4.66694,2605.7,2605.0,0.0075]
["bitfinex","ETHUSD",1739321208653,0.8292,2605.7,2605.0,0.0075]
["bitfinex","ETHUSD",1739321208927,3.83832,2605.4,2604.8,4.66466]
["bitfinex","ETHUSD",1739321209255,3.83826,2605.4,2604.8,8.50361]
["bitfinex","ETHUSD",1739321209637,3.83826,2605.4,2604.9,0.0075]
["bitfinex","ETHUSD",1739321209873,4.9512571,2605.4,2604.9,0.0075]
["bitfinex","ETHUSD",1739321210222,4.9512571,2605.4,2604.9,3.84632]
["bitfinex","ETHUSD",1739321210223,0.06779768,2605.3,2604.9,3.84632]
["bitfinex","ETHUSD",1739321210720,0.06779768,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1739321211213,3.8382,2605.4,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321211413,0.06746978,2605.2,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321211617,3.83803,2605.5,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321211817,0.06746978,2605.1,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321212113,1.6844871,2605.4,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321212296,0.06746978,2605.1,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321212497,1.6844871,2605.4,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321212677,1.6844871,2605.4,2605.0,4.19771207]
["bitfinex","ETHUSD",1739321213204,0.06506015,2605.3,2605.0,0.35896207]
["bitfinex","ETHUSD",1739321213707,0.06506015,2605.3,2605.1,0.35896207]
["bitfinex","ETHUSD",1739321216095,0.06506015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321216310,3.90338015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321216784,0.06506015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321218689,4.67208015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321218889,5.69155788,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321219804,0.83376015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321220015,0.06506015,2605.3,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321220204,0.06506015,2605.3,2605.2,4.20493207]
["bitfinex","ETHUSD",1739321220410,0.06506015,2605.3,2605.2,0.36646207]
["bitfinex","ETHUSD",1739321220799,0.06506015,2605.3,2605.2,4.20493207]
["bitfinex","ETHUSD",1739321221183,0.06506015,2605.3,2605.2,0.36646207]
["bitfinex","ETHUSD",1739321221427,0.06506015,2605.3,2605.2,4.71140828]
["bitfinex","ETHUSD",1739321221719,5.90686807,2606.3,2605.2,4.65013828]
["bitfinex","ETHUSD",1739321221920,7.29110097,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1739321222219,7.29110097,2606.0,2605.2,8.48108828]
["bitfinex","ETHUSD",1739321222220,3.90040089,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1739321222399,0.7687,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1739321222721,0.7687,2605.8,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321222722,3.83799,2605.6,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321223017,7.67598,2605.6,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321223185,3.90132583,2605.5,2605.2,0.35896207]
["bitfinex","ETHUSD",1739321223996,3.90132583,2605.5,2605.3,0.35896207]
["bitfinex","ETHUSD",1739321224220,0.06320583,2605.5,2605.3,0.35896207]
["bitfinex","ETHUSD",1739321225389,3.83775,2605.7,2605.3,0.35896207]
["bitfinex","ETHUSD",1739321225599,0.06296637,2605.4,2605.3,0.36646207]
["bitfinex","ETHUSD",1739321225921,3.83812,2605.5,2605.3,0.35896207]
["bitfinex","ETHUSD",1739321226220,3.83812,2605.5,2604.7,3.83914]
["bitfinex","ETHUSD",1739321226221,3.83851,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1739321226385,4.66984637,2605.4,2604.7,3.83914]
["bitfinex","ETHUSD",1739321226591,3.83834,2605.3,2604.8,3.84654]
["bitfinex","ETHUSD",1739321226801,5.58579347,2605.3,2604.8,3.84654]
["bitfinex","ETHUSD",1739321227529,5.58579347,2605.3,2604.8,4.59931541]
["bitfinex","ETHUSD",1739321227822,1.74745347,2605.3,2604.8,0.76027541]
["bitfinex","ETHUSD",1739321228022,3.83852,2605.2,2604.8,0.76027541]
["bitfinex","ETHUSD",1739321228225,3.83852,2605.2,2604.9,0.35949016]
["bitfinex","ETHUSD",1739321228420,1.6844871,2605.3,2605.1,0.0075]
["bitfinex","ETHUSD",1739321228622,1.6844871,2605.3,2605.2,0.0075]
["bitfinex","ETHUSD",1739321229444,1.6844871,2605.3,2605.2,4.20538984]
["bitfinex","ETHUSD",1739321229631,1.6844871,2605.3,2605.2,5.44849298]
["bitfinex","ETHUSD",1739321231541,1.6844871,2605.3,2605.2,1.61002298]
["bitfinex","ETHUSD",1739321231835,1.6844871,2605.3,2605.2,5.44849298]
["bitfinex","ETHUSD",1739321232053,1.6844871,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321235416,5.5228071,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321239231,6.3004071,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321240056,2.4620871,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321240282,6.36290328,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321240589,1.74698328,2605.3,2605.2,0.71891]
["bitfinex","ETHUSD",1739321241376,0.06249618,2605.3,2605.2,4.55738]
["bitfinex","ETHUSD",1739321241585,4.61558,2605.6,2605.2,0.71891]
["bitfinex","ETHUSD",1739321241938,0.06249618,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739321242139,1.6844871,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1739321242140,1.6844871,2605.9,2605.4,4.63918]
["bitfinex","ETHUSD",1739321242462,0.06249618,2605.8,2605.2,0.71891]
["bitfinex","ETHUSD",1739321242639,0.7776,2605.6,2605.2,0.71891]
["bitfinex","ETHUSD",1739321242980,0.7776,2605.6,2605.0,0.801]
["bitfinex","ETHUSD",1739321242981,4.61556,2605.6,2605.5,0.35941984]
["bitfinex","ETHUSD",1739321243342,4.67805618,2605.6,2605.5,0.35941984]
["bitfinex","ETHUSD",1739321244208,5.5296488,2605.6,2605.5,0.35941984]
["bitfinex","ETHUSD",1739321244620,7.2141359,2605.6,2605.5,0.35941984]
["bitfinex","ETHUSD",1739321244914,2.52458328,2605.6,2605.5,0.71891]
["bitfinex","ETHUSD",1739321245073,1.74698328,2605.6,2605.5,0.35949016]
["bitfinex","ETHUSD",1739321246179,1.74698328,2605.6,2605.5,0.71891]
["bitfinex","ETHUSD",1739321247521,0.06249618,2605.6,2605.5,5.39854]
["bitfinex","ETHUSD",1739321247703,0.06249618,2605.6,2605.5,5.38354]
["bitfinex","ETHUSD",1739321247909,0.7718,2606.0,2605.5,0.71891]
["bitfinex","ETHUSD",1739321247910,3.83778,2605.7,2605.5,0.71891]
["bitfinex","ETHUSD",1739321248431,0.06308164,2605.6,2605.5,0.35949016]
["bitfinex","ETHUSD",1739321248778,0.06308164,2605.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739321249013,3.83759,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321249198,0.06308164,2605.5,2605.3,0.0075]
["bitfinex","ETHUSD",1739321249399,3.83759,2605.8,2605.3,0.0075]
["bitfinex","ETHUSD",1739321249627,0.06308164,2605.7,2605.3,0.0075]
["bitfinex","ETHUSD",1739321249825,0.4531488,2605.7,2605.4,0.35948856]
["bitfinex","ETHUSD",1739321250024,3.83812,2605.5,2605.4,0.35948856]
["bitfinex","ETHUSD",1739321250239,7.67625,2605.5,2605.4,0.35948856]
["bitfinex","ETHUSD",1739321250454,13.1325371,2605.5,2605.4,0.35948856]
["bitfinex","ETHUSD",1739321250655,14.89306102,2605.5,2605.4,0.35948856]
["bitfinex","ETHUSD",1739321251007,3.83878,2605.0,2604.6,1.14276191]
["bitfinex","ETHUSD",1739321251212,3.83878,2605.0,2604.6,0.35948856]
["bitfinex","ETHUSD",1739321251213,3.83893,2604.9,2604.6,0.35948856]
["bitfinex","ETHUSD",1739321251413,3.90138184,2604.9,2604.6,0.35948856]
["bitfinex","ETHUSD",1739321251652,3.83921,2604.7,2604.6,0.35948856]
["bitfinex","ETHUSD",1739321251965,0.83637318,2604.7,2604.3,0.0075]
["bitfinex","ETHUSD",1739321252259,3.83945,2604.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739321252406,0.062301,2604.7,2604.2,0.0075]
["bitfinex","ETHUSD",1739321252609,0.06228325,2604.5,2604.2,0.0075]
["bitfinex","ETHUSD",1739321252810,1.6844871,2605.0,2604.6,3.83922]
["bitfinex","ETHUSD",1739321253025,1.6844871,2605.0,2604.7,0.383922]
["bitfinex","ETHUSD",1739321253228,0.7718,2605.6,2604.9,0.0075]
["bitfinex","ETHUSD",1739321253441,0.7718,2605.6,2605.0,0.0075]
["bitfinex","ETHUSD",1739321253620,4.60969,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1739321253845,4.60969,2605.6,2605.0,0.0075]
["bitfinex","ETHUSD",1739321253846,0.7718,2605.6,2605.0,0.0075]
["bitfinex","ETHUSD",1739321254008,0.7718,2605.6,2605.0,0.47554]
["bitfinex","ETHUSD",1739321254009,3.83804,2605.5,2605.0,0.47554]
["bitfinex","ETHUSD",1739321254708,0.7718,2605.6,2605.1,0.35936654]
["bitfinex","ETHUSD",1739321255060,3.83776,2605.7,2605.2,0.0075]
["bitfinex","ETHUSD",1739321255215,0.06198149,2605.5,2605.2,0.0075]
["bitfinex","ETHUSD",1739321255423,3.83793,2605.6,2605.2,0.0075]
["bitfinex","ETHUSD",1739321255624,0.06198149,2605.4,2605.2,0.0075]
["bitfinex","ETHUSD",1739321255922,3.83776,2605.7,2605.3,0.35936654]
["bitfinex","ETHUSD",1739321256124,0.06198149,2605.6,2605.3,0.35936654]
["bitfinex","ETHUSD",1739321256649,2.4562871,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1739321256852,4.60822,2606.6,2606.1,0.8266]
["bitfinex","ETHUSD",1739321257053,5.069042,2606.6,2606.1,0.8266]
["bitfinex","ETHUSD",1739321257351,1.232622,2606.6,2606.2,0.35936654]
["bitfinex","ETHUSD",1739321257549,3.83673,2606.4,2606.2,0.35936654]
["bitfinex","ETHUSD",1739321257748,7.29041097,2606.4,2606.2,0.35936654]
["bitfinex","ETHUSD",1739321258149,7.29041097,2606.4,2605.8,0.35936654]
["bitfinex","ETHUSD",1739321258342,8.52636127,2606.4,2605.8,0.35936654]
["bitfinex","ETHUSD",1739321258542,5.069092,2606.6,2605.9,0.0075]
["bitfinex","ETHUSD",1739321258738,0.7718,2606.6,2606.1,0.0075]
["bitfinex","ETHUSD",1739321259068,3.83642,2606.6,2606.2,0.8266]
["bitfinex","ETHUSD",1739321259420,4.22548097,2607.0,2606.3,0.015]
["bitfinex","ETHUSD",1739321259625,3.83571,2607.1,2606.5,0.0075]
["bitfinex","ETHUSD",1739321259929,3.73571,2607.1,2606.5,0.0075]
["bitfinex","ETHUSD",1739321260856,4.62681,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739321260857,4.6268,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739321261057,5.08948,2607.3,2606.6,0.0075]
["bitfinex","ETHUSD",1739321261263,3.83569,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739321261788,7.6715,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739321261928,3.83569,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739321262130,3.83556,2607.2,2606.6,3.84386]
["bitfinex","ETHUSD",1739321262330,4.62685,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1739321262528,4.62685,2607.3,2606.8,0.8247]
["bitfinex","ETHUSD",1739321262769,5.5199371,2607.3,2606.8,0.8247]
["bitfinex","ETHUSD",1739321262944,4.62649,2607.5,2606.9,3.85085]
["bitfinex","ETHUSD",1739321263127,1.8853137,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1739321263445,1.8853137,2607.6,2607.4,0.8247]
["bitfinex","ETHUSD",1739321263643,1.6844871,2607.7,2607.4,0.8247]
["bitfinex","ETHUSD",1739321264480,6.3101071,2608.1,2607.5,0.0075]
["bitfinex","ETHUSD",1739321264774,1.6844871,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739321265944,5.5186971,2608.1,2607.5,3.84251]
["bitfinex","ETHUSD",1739321266140,5.5186971,2608.1,2607.5,4.692742]
["bitfinex","ETHUSD",1739321266372,1.6844871,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739321267176,1.6844871,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1739321267381,1.6844871,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1739321267585,1.6844871,2608.1,2607.8,0.0075]
["bitfinex","ETHUSD",1739321268175,1.6844871,2608.1,2607.8,0.391726]
["bitfinex","ETHUSD",1739321269546,3.83454,2607.9,2607.4,0.8247]
["bitfinex","ETHUSD",1739321269745,4.62619,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1739321269950,0.06460665,2607.7,2607.4,0.0075]
["bitfinex","ETHUSD",1739321270182,3.83454,2607.9,2607.4,0.0075]
["bitfinex","ETHUSD",1739321270334,0.06460665,2607.8,2607.4,0.0075]
["bitfinex","ETHUSD",1739321271184,3.89925665,2607.8,2607.4,0.0075]
["bitfinex","ETHUSD",1739321271388,0.06460665,2607.8,2607.4,0.0075]
["bitfinex","ETHUSD",1739321272051,7.6691,2607.9,2607.4,0.0075]
["bitfinex","ETHUSD",1739321272253,0.06460665,2607.7,2607.4,4.226917]
["bitfinex","ETHUSD",1739321272461,0.06583826,2607.8,2607.7,4.67449]
["bitfinex","ETHUSD",1739321272677,1.6844871,2608.1,2607.9,0.0075]
["bitfinex","ETHUSD",1739321272975,1.6844871,2608.1,2607.8,0.0075]
["bitfinex","ETHUSD",1739321273170,0.06583826,2608.0,2607.8,0.0075]
["bitfinex","ETHUSD",1739321275402,0.06583826,2608.0,2607.7,0.8247]
["bitfinex","ETHUSD",1739321276787,0.06583826,2608.0,2607.8,0.0075]
["bitfinex","ETHUSD",1739321276971,0.06583826,2608.0,2607.9,0.0075]
["bitfinex","ETHUSD",1739321277172,0.06583826,2608.0,2607.9,3.8495]
["bitfinex","ETHUSD",1739321277384,1.6844871,2608.7,2608.1,0.0075]
["bitfinex","ETHUSD",1739321277592,0.06689233,2608.6,2608.5,0.0075]
["bitfinex","ETHUSD",1739321278150,0.06689233,2608.6,2608.5,4.64322]
["bitfinex","ETHUSD",1739321278663,0.06689233,2608.6,2608.5,5.49841]
["bitfinex","ETHUSD",1739321279090,1.6844871,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739321279591,5.5172271,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739321280290,1.6844871,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739321280892,1.6844871,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739321281061,3.83302,2609.0,2608.3,3.8339]
["bitfinex","ETHUSD",1739321281269,3.83326,2608.8,2608.2,4.63614]
["bitfinex","ETHUSD",1739321281485,3.83326,2608.8,2608.3,0.015]
["bitfinex","ETHUSD",1739321281901,3.83326,2608.8,2608.3,0.0075]
["bitfinex","ETHUSD",1739321282076,3.83326,2608.8,2608.2,1.56529811]
["bitfinex","ETHUSD",1739321282077,3.83318,2608.8,2608.2,1.56529811]
["bitfinex","ETHUSD",1739321282283,3.83345,2608.7,2608.0,4.63635]
["bitfinex","ETHUSD",1739321282493,3.83356,2608.6,2608.2,0.0075]
["bitfinex","ETHUSD",1739321282694,0.7726,2608.5,2607.8,0.76419665]
["bitfinex","ETHUSD",1739321282897,3.83406,2608.2,2607.8,0.76419665]
["bitfinex","ETHUSD",1739321283119,0.7726,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1739321283285,1.6844871,2608.6,2608.1,0.015]
["bitfinex","ETHUSD",1739321283491,1.6844871,2608.6,2608.4,0.0075]
["bitfinex","ETHUSD",1739321284005,1.6844871,2608.6,2608.3,0.0075]
["bitfinex","ETHUSD",1739321284172,3.83362,2608.5,2608.0,0.84406367]
["bitfinex","ETHUSD",1739321284372,3.83438,2608.0,2607.5,3.83495]
["bitfinex","ETHUSD",1739321284601,0.7726,2608.4,2607.6,4.61309633]
["bitfinex","ETHUSD",1739321284773,3.83409,2608.2,2607.7,0.0075]
["bitfinex","ETHUSD",1739321284972,0.0683084,2608.1,2607.7,0.0075]
["bitfinex","ETHUSD",1739321285484,3.9025984,2608.1,2607.7,0.0075]
["bitfinex","ETHUSD",1739321286096,3.83463,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739321286296,3.83474,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1739321286603,0.0683084,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739321286808,0.7726,2608.0,2607.3,0.0075]
["bitfinex","ETHUSD",1739321286978,3.83513,2607.5,2607.3,0.0075]
["bitfinex","ETHUSD",1739321287178,3.83482,2607.7,2607.3,0.0075]
["bitfinex","ETHUSD",1739321287379,3.9033784,2607.6,2607.3,0.0075]
["bitfinex","ETHUSD",1739321287625,0.0683084,2607.6,2607.3,0.0075]
["bitfinex","ETHUSD",1739321287824,3.8351,2607.5,2607.2,0.35701824]
["bitfinex","ETHUSD",1739321287978,0.7726,2607.6,2607.2,0.35701824]
["bitfinex","ETHUSD",1739321288176,3.9034384,2607.5,2607.2,0.35701824]
["bitfinex","ETHUSD",1739321288709,3.9034384,2607.5,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321289008,3.83533,2607.4,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321289173,3.83553,2607.2,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321289374,3.9038384,2607.2,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321289572,5.5883255,2607.2,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321289773,6.3429255,2607.2,2607.1,0.35701824]
["bitfinex","ETHUSD",1739321290011,6.3429255,2607.2,2606.5,0.015]
["bitfinex","ETHUSD",1739321290178,3.83637,2606.7,2606.5,0.015]
["bitfinex","ETHUSD",1739321290495,3.83615,2606.8,2606.5,0.015]
["bitfinex","ETHUSD",1739321290703,0.0683084,2606.6,2606.5,0.015]
["bitfinex","ETHUSD",1739321290912,3.83627,2606.7,2606.5,0.0075]
["bitfinex","ETHUSD",1739321291204,0.0683084,2606.6,2606.5,0.0075]
["bitfinex","ETHUSD",1739321291406,3.83615,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739321291609,0.0683084,2606.7,2606.4,0.0075]
["bitfinex","ETHUSD",1739321291925,3.83634,2606.7,2606.4,0.851791]
["bitfinex","ETHUSD",1739321292223,3.83661,2606.5,2606.3,0.35761025]
["bitfinex","ETHUSD",1739321292436,3.8367,2606.4,2606.3,0.35761025]
["bitfinex","ETHUSD",1739321292578,0.06625454,2606.4,2606.3,0.36511025]
["bitfinex","ETHUSD",1739321293321,6.2754271,2606.7,2606.3,0.0075]
["bitfinex","ETHUSD",1739321293624,1.6844871,2606.7,2606.4,3.84409]
["bitfinex","ETHUSD",1739321293778,1.6844871,2606.7,2606.6,3.84391]
["bitfinex","ETHUSD",1739321294094,1.6844871,2606.7,2606.6,3.85141]
["bitfinex","ETHUSD",1739321294703,1.6844871,2607.3,2607.0,0.0075]
["bitfinex","ETHUSD",1739321295512,3.83553,2607.2,2606.9,0.0075]
["bitfinex","ETHUSD",1739321295914,0.93553071,2607.2,2606.7,0.35761025]
["bitfinex","ETHUSD",1739321296103,3.83605,2606.9,2606.7,0.35761025]
["bitfinex","ETHUSD",1739321296876,3.83576,2607.1,2606.7,0.35761025]
["bitfinex","ETHUSD",1739321297076,3.815,2607.2,2606.8,0.0075]
["bitfinex","ETHUSD",1739321297077,0.815,2607.2,2606.8,0.0075]
["bitfinex","ETHUSD",1739321297283,9.3553971,2607.3,2606.8,0.0075]
["bitfinex","ETHUSD",1739321297582,9.3553971,2607.3,2606.8,0.391864]
["bitfinex","ETHUSD",1739321297817,5.5198771,2607.3,2606.8,0.391864]
["bitfinex","ETHUSD",1739321297994,9.3553471,2607.3,2606.8,0.391864]
["bitfinex","ETHUSD",1739321298195,1.6844871,2607.3,2606.9,0.0075]
["bitfinex","ETHUSD",1739321298407,1.6844871,2607.3,2607.1,0.0075]
["bitfinex","ETHUSD",1739321299110,1.6844871,2607.3,2607.1,0.857997]
["bitfinex","ETHUSD",1739321299319,1.6844871,2607.3,2607.2,3.84303]
["bitfinex","ETHUSD",1739321299627,1.6844871,2607.3,2607.2,0.0075]
["bitfinex","ETHUSD",1739321300185,1.74994454,2607.3,2607.2,0.0075]
["bitfinex","ETHUSD",1739321300387,5.58535454,2607.3,2606.7,4.6619]
["bitfinex","ETHUSD",1739321300594,3.815,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1739321300804,3.815,2607.2,2606.3,3.83677]
["bitfinex","ETHUSD",1739321300805,3.83598,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1739321301013,0.06545744,2606.8,2606.6,0.0075]
["bitfinex","ETHUSD",1739321301205,3.83598,2606.9,2606.6,0.0075]
["bitfinex","ETHUSD",1739321301416,0.06545744,2606.8,2606.6,0.0075]
["bitfinex","ETHUSD",1739321301718,0.06545744,2606.8,2606.5,0.0075]
["bitfinex","ETHUSD",1739321301919,0.06545744,2606.8,2606.6,0.0075]
["bitfinex","ETHUSD",1739321302115,0.06545744,2606.8,2606.7,0.8257]
["bitfinex","ETHUSD",1739321302317,1.6844871,2607.1,2606.8,0.0075]
["bitfinex","ETHUSD",1739321302520,1.6844871,2607.1,2606.8,0.015]
["bitfinex","ETHUSD",1739321302891,4.64995,2607.6,2607.2,0.0075]
["bitfinex","ETHUSD",1739321303218,3.83545,2607.3,2606.7,4.66188]
["bitfinex","ETHUSD",1739321303517,3.83517,2607.5,2606.9,0.0075]
["bitfinex","ETHUSD",1739321303723,2.4994871,2607.6,2607.0,0.0075]
["bitfinex","ETHUSD",1739321303923,5.5195471,2607.6,2607.2,0.0075]
["bitfinex","ETHUSD",1739321304090,6.83511,2607.5,2607.2,0.0075]
["bitfinex","ETHUSD",1739321304487,1.6844871,2607.6,2607.3,3.84277]
["bitfinex","ETHUSD",1739321304741,1.6844871,2607.6,2607.3,4.307087]
["bitfinex","ETHUSD",1739321304945,1.6844871,2608.0,2607.5,0.0075]
["bitfinex","ETHUSD",1739321305237,3.8346,2607.9,2607.5,0.0075]
["bitfinex","ETHUSD",1739321305386,1.6844871,2608.0,2607.5,0.0075]
["bitfinex","ETHUSD",1739321305587,3.83459,2607.9,2607.5,0.0075]
["bitfinex","ETHUSD",1739321305807,1.6844871,2608.0,2607.6,4.65025]
["bitfinex","ETHUSD",1739321306006,4.6844871,2608.0,2607.6,4.65025]
["bitfinex","ETHUSD",1739321306220,1.6844871,2608.0,2607.6,0.0075]
["bitfinex","ETHUSD",1739321306525,4.6844871,2608.0,2607.7,0.0075]
["bitfinex","ETHUSD",1739321307189,3.83459,2607.9,2607.7,0.0075]
["bitfinex","ETHUSD",1739321307389,5.4609871,2608.0,2607.7,0.0075]
["bitfinex","ETHUSD",1739321307688,3.83454,2607.9,2607.7,0.0075]
["bitfinex","ETHUSD",1739321307884,3.83454,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739321308108,2.4609871,2608.0,2607.6,0.0075]
["bitfinex","ETHUSD",1739321308323,3.8346,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739321308719,7.66924,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739321308892,3.8346,2607.9,2607.6,0.0075]
["bitfinex","ETHUSD",1739321309300,5.4609871,2608.0,2607.6,0.0075]
["bitfinex","ETHUSD",1739321309501,9.2954871,2608.0,2607.6,0.0075]
["bitfinex","ETHUSD",1739321309701,1.6844871,2608.0,2607.9,0.0075]
["bitfinex","ETHUSD",1739321309903,4.6844871,2608.2,2607.7,0.015]
["bitfinex","ETHUSD",1739321310092,3.0,2608.1,2607.7,0.015]
["bitfinex","ETHUSD",1739321310400,3.83355,2608.6,2608.1,0.0075]
["bitfinex","ETHUSD",1739321310600,1.6844871,2608.7,2608.1,0.0075]
["bitfinex","ETHUSD",1739321310601,3.83377,2608.4,2608.1,0.0075]
["bitfinex","ETHUSD",1739321311238,3.83377,2608.4,2607.9,3.84199]
["bitfinex","ETHUSD",1739321311536,6.83351,2608.6,2607.9,0.89087227]
["bitfinex","ETHUSD",1739321311686,1.6844871,2608.7,2608.3,0.0075]
["bitfinex","ETHUSD",1739321311887,1.6844871,2608.7,2608.2,0.0075]
["bitfinex","ETHUSD",1739321312123,1.6844871,2608.7,2608.6,0.0075]
["bitfinex","ETHUSD",1739321312624,1.6844871,2608.7,2608.4,0.015]
["bitfinex","ETHUSD",1739321312932,1.6844871,2608.7,2608.4,0.783263]
["bitfinex","ETHUSD",1739321313720,1.6844871,2608.7,2608.6,0.0075]
["bitfinex","ETHUSD",1739321314136,1.6844871,2609.3,2609.1,0.0075]
["bitfinex","ETHUSD",1739321315021,0.06784847,2609.2,2608.8,0.015]
["bitfinex","ETHUSD",1739321315221,1.6844871,2609.3,2608.8,0.015]
["bitfinex","ETHUSD",1739321315598,0.06784847,2609.2,2608.8,3.84814]
["bitfinex","ETHUSD",1739321315798,0.06784847,2609.2,2608.8,0.015]
["bitfinex","ETHUSD",1739321316012,0.06784847,2609.1,2608.8,0.015]
["bitfinex","ETHUSD",1739321316195,0.06784847,2609.1,2608.8,0.479877]
["bitfinex","ETHUSD",1739321316530,0.06784847,2609.0,2608.8,0.479877]
["bitfinex","ETHUSD",1739321316695,5.5170171,2609.3,2608.8,4.313047]
["bitfinex","ETHUSD",1739321316890,0.06784847,2608.9,2608.8,4.313047]
["bitfinex","ETHUSD",1739321317212,3.7765,2609.6,2608.8,4.313047]
["bitfinex","ETHUSD",1739321317213,0.7765,2609.9,2609.5,3.83202]
["bitfinex","ETHUSD",1739321317523,5.5158171,2610.1,2609.9,3.83906]
["bitfinex","ETHUSD",1739321317524,1.6844871,2610.1,2609.9,3.83906]
["bitfinex","ETHUSD",1739321317898,1.6844871,2610.1,2609.9,3.84656]
["bitfinex","ETHUSD",1739321318124,1.6844871,2610.1,2609.9,0.015]
["bitfinex","ETHUSD",1739321318293,0.7765,2610.4,2609.9,0.015]
["bitfinex","ETHUSD",1739321318294,3.83059,2610.6,2609.9,0.015]
["bitfinex","ETHUSD",1739321318494,3.83094,2610.4,2609.9,0.015]
["bitfinex","ETHUSD",1739321318694,3.83079,2610.5,2609.9,0.015]
["bitfinex","ETHUSD",1739321318906,3.83079,2610.5,2609.9,3.84656]
["bitfinex","ETHUSD",1739321319106,3.83079,2610.5,2609.9,0.015]
["bitfinex","ETHUSD",1739321319324,0.7765,2610.8,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321319717,3.0,2610.8,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321319928,4.6844871,2610.9,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321320145,6.83009,2610.9,2609.9,6.03970333]
["bitfinex","ETHUSD",1739321320346,3.83051,2610.7,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321320552,3.83072,2610.5,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321321028,3.83051,2610.7,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321321751,3.83017,2610.9,2609.9,5.48970333]
["bitfinex","ETHUSD",1739321322253,0.8314,2611.1,2609.9,6.07801034]
["bitfinex","ETHUSD",1739321322457,0.8314,2611.1,2609.9,6.07800934]
["bitfinex","ETHUSD",1739321322625,0.8314,2611.1,2609.9,6.03970333]
["bitfinex","ETHUSD",1739321322811,3.82997,2611.0,2609.9,6.03970333]
["bitfinex","ETHUSD",1739321323150,3.82997,2611.0,2609.9,6.39316073]
["bitfinex","ETHUSD",1739321323619,3.83012,2610.9,2609.9,6.39316073]
["bitfinex","ETHUSD",1739321323819,7.66034,2610.9,2609.9,6.39316073]
["bitfinex","ETHUSD",1739321324041,0.8314,2611.1,2609.9,6.39316073]
["bitfinex","ETHUSD",1739321324246,5.2e-06,2610.0,2609.9,6.4314659]
["bitfinex","ETHUSD",1739321324937,5.2e-06,2610.0,2609.9,6.49316073]
["bitfinex","ETHUSD",1739321325448,1.6844871,2611.3,2610.7,0.015]
["bitfinex","ETHUSD",1739321325648,1.6844871,2611.3,2610.7,0.0075]
["bitfinex","ETHUSD",1739321325946,0.07244646,2611.2,2611.0,0.015]
["bitfinex","ETHUSD",1739321326244,1.6844871,2611.3,2611.0,0.399497]
["bitfinex","ETHUSD",1739321326452,0.07273793,2611.1,2611.0,0.399497]
["bitfinex","ETHUSD",1739321326625,0.07273793,2611.1,2610.6,4.63252]
["bitfinex","ETHUSD",1739321326835,3.90257793,2611.1,2610.6,0.802]
["bitfinex","ETHUSD",1739321327055,3.90257793,2611.1,2610.7,0.015]
["bitfinex","ETHUSD",1739321327219,0.07273793,2611.1,2610.7,0.015]
["bitfinex","ETHUSD",1739321327423,0.07273793,2611.1,2610.7,3.84527]
["bitfinex","ETHUSD",1739321327622,3.82953,2611.3,2610.7,8.140287]
["bitfinex","ETHUSD",1739321327823,0.07273793,2611.0,2610.9,3.83759]
["bitfinex","ETHUSD",1739321328070,3.82914,2611.6,2611.0,3.8373]
["bitfinex","ETHUSD",1739321328642,3.82914,2611.6,2611.0,0.0075]
["bitfinex","ETHUSD",1739321328643,3.82938,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739321328852,3.0,2611.6,2611.0,0.0075]
["bitfinex","ETHUSD",1739321329034,3.8297,2611.2,2611.0,0.0075]
["bitfinex","ETHUSD",1739321329350,3.8298,2611.1,2610.8,0.75795999]
["bitfinex","ETHUSD",1739321329730,3.8298,2611.1,2610.9,0.0075]
["bitfinex","ETHUSD",1739321330156,0.07273793,2611.0,2610.9,0.0075]
["bitfinex","ETHUSD",1739321330763,3.82956,2611.3,2610.9,0.0075]
["bitfinex","ETHUSD",1739321331074,4.66066,2611.5,2610.9,0.474566]
["bitfinex","ETHUSD",1739321331231,8.48997,2611.5,2610.9,4.304576]
["bitfinex","ETHUSD",1739321331557,0.07273793,2611.4,2611.2,3.84462]
["bitfinex","ETHUSD",1739321331776,0.07273793,2611.4,2611.2,0.015]
["bitfinex","ETHUSD",1739321332067,0.07273793,2611.3,2611.2,3.8446]
["bitfinex","ETHUSD",1739321332364,4.65976,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1739321332528,0.8314,2612.1,2611.6,0.015]
["bitfinex","ETHUSD",1739321332841,3.82863,2611.9,2611.6,0.015]
["bitfinex","ETHUSD",1739321333043,3.82863,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739321333255,3.82863,2611.9,2611.5,0.015]
["bitfinex","ETHUSD",1739321333423,0.07335595,2611.8,2611.5,0.015]
["bitfinex","ETHUSD",1739321333828,0.07335595,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321334251,0.07335595,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321334562,4.65982,2612.1,2611.4,3.83686]
["bitfinex","ETHUSD",1739321334763,0.07438902,2611.7,2611.3,0.015]
["bitfinex","ETHUSD",1739321334965,4.65979,2612.1,2611.3,0.0075]
["bitfinex","ETHUSD",1739321335129,0.07438902,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739321335531,3.82863,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739321335859,0.07438902,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739321336067,3.82842,2612.1,2611.6,0.7997]
["bitfinex","ETHUSD",1739321336361,3.8288,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739321336538,3.8288,2611.8,2611.3,1.56714993]
["bitfinex","ETHUSD",1739321336539,3.82908,2611.6,2611.3,1.56714993]
["bitfinex","ETHUSD",1739321336742,3.82908,2611.6,2611.0,4.62206]
["bitfinex","ETHUSD",1739321337047,3.82908,2611.6,2611.1,0.015]
["bitfinex","ETHUSD",1739321337254,3.82908,2611.6,2611.1,3.84479]
["bitfinex","ETHUSD",1739321337665,3.82908,2611.6,2611.1,4.6077704]
["bitfinex","ETHUSD",1739321337886,3.82908,2611.6,2611.1,5.45051519]
["bitfinex","ETHUSD",1739321338360,3.82882,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739321338563,7.64474,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739321338763,4.64474,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739321339433,0.816,2611.9,2611.3,0.0075]
["bitfinex","ETHUSD",1739321339627,3.82877,2611.8,2611.3,0.0075]
["bitfinex","ETHUSD",1739321339865,3.82896,2611.7,2611.3,0.015]
["bitfinex","ETHUSD",1739321340669,3.8293,2611.5,2611.2,0.0075]
["bitfinex","ETHUSD",1739321340832,3.82951,2611.3,2611.2,0.0075]
["bitfinex","ETHUSD",1739321341033,3.816,2611.7,2610.7,0.7922]
["bitfinex","ETHUSD",1739321341234,7.659,2611.4,2610.9,0.0075]
["bitfinex","ETHUSD",1739321341431,3.82914,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739321341771,3.82914,2611.6,2611.1,0.015]
["bitfinex","ETHUSD",1739321341972,5.5133271,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321342570,1.6844871,2611.8,2611.5,3.83664]
["bitfinex","ETHUSD",1739321342774,5.5132671,2611.8,2611.4,3.83684]
["bitfinex","ETHUSD",1739321343073,5.5132671,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321343547,1.6844871,2611.8,2611.3,0.015]
["bitfinex","ETHUSD",1739321343754,1.6844871,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321343947,5.5133371,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321344177,1.6844871,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321344476,3.82918,2611.6,2611.3,0.75980251]
["bitfinex","ETHUSD",1739321344851,5.76335581,2611.8,2611.3,0.75980251]
["bitfinex","ETHUSD",1739321345171,3.90333604,2611.7,2611.3,0.75980251]
["bitfinex","ETHUSD",1739321345354,3.8291,2611.6,2611.3,0.75980251]
["bitfinex","ETHUSD",1739321345554,3.82934,2611.5,2611.3,0.75980251]
["bitfinex","ETHUSD",1739321345772,3.82934,2611.5,2611.0,0.015]
["bitfinex","ETHUSD",1739321345773,3.82936,2611.4,2611.0,0.015]
["bitfinex","ETHUSD",1739321345965,0.07427425,2611.5,2611.0,0.015]
["bitfinex","ETHUSD",1739321345966,3.82967,2611.2,2611.0,0.015]
["bitfinex","ETHUSD",1739321346477,0.0742566,2611.1,2611.0,0.015]
["bitfinex","ETHUSD",1739321346666,0.0742566,2611.1,2611.0,3.84495]
["bitfinex","ETHUSD",1739321346863,1.6844871,2611.8,2611.0,1.34843914]
["bitfinex","ETHUSD",1739321347062,1.6844871,2611.8,2611.7,0.0075]
["bitfinex","ETHUSD",1739321347470,1.75856715,2611.8,2611.7,0.0075]
["bitfinex","ETHUSD",1739321348078,1.75856715,2611.8,2611.7,0.36401278]
["bitfinex","ETHUSD",1739321348283,5.58733715,2611.8,2611.7,0.35651278]
["bitfinex","ETHUSD",1739321348443,7.34493387,2611.8,2611.7,0.35651278]
["bitfinex","ETHUSD",1739321348953,10.34493387,2611.8,2611.7,0.35651278]
["bitfinex","ETHUSD",1739321349152,10.34493387,2611.8,2611.0,0.7997]
["bitfinex","ETHUSD",1739321349153,3.0,2611.7,2611.0,0.7997]
["bitfinex","ETHUSD",1739321349378,3.82967,2611.2,2611.1,0.0075]
["bitfinex","ETHUSD",1739321349549,3.82965,2611.2,2611.1,0.0075]
["bitfinex","ETHUSD",1739321349749,3.82939,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739321349951,0.07419481,2611.2,2611.1,0.0075]
["bitfinex","ETHUSD",1739321350164,3.82909,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739321350509,0.07418598,2611.5,2611.1,3.8372]
["bitfinex","ETHUSD",1739321350652,0.07418598,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1739321350853,0.07418598,2611.5,2611.1,4.683884]
["bitfinex","ETHUSD",1739321351054,2.5004871,2611.8,2611.2,0.015]
["bitfinex","ETHUSD",1739321351395,2.5004871,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739321351396,1.6844871,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739321351598,0.07418598,2611.7,2611.6,0.0075]
["bitfinex","ETHUSD",1739321352082,3.82817,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321352270,3.82826,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739321352469,3.0,2612.1,2611.8,0.0075]
["bitfinex","ETHUSD",1739321352866,3.0,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739321353070,0.9338252,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1739321353383,0.9338252,2612.6,2611.9,0.7851]
["bitfinex","ETHUSD",1739321353384,0.1408252,2612.6,2612.2,0.015]
["bitfinex","ETHUSD",1739321353683,0.1408252,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321354191,0.1408252,2612.6,2612.5,4.60535]
["bitfinex","ETHUSD",1739321355350,0.1408252,2612.6,2612.5,4.61285]
["bitfinex","ETHUSD",1739321355573,0.1408252,2612.6,2612.5,5.16285]
["bitfinex","ETHUSD",1739321356799,0.1408252,2612.6,2612.5,4.61285]
["bitfinex","ETHUSD",1739321358280,0.1408252,2612.6,2612.5,0.015]
["bitfinex","ETHUSD",1739321358709,0.21501118,2612.6,2612.5,0.015]
["bitfinex","ETHUSD",1739321358998,0.21501118,2612.6,2612.5,0.7705485]
["bitfinex","ETHUSD",1739321359212,0.21501118,2612.6,2612.2,4.60569]
["bitfinex","ETHUSD",1739321359400,0.21501118,2612.6,2612.2,3.83559]
["bitfinex","ETHUSD",1739321359712,0.21501118,2612.6,2612.3,3.83552]
["bitfinex","ETHUSD",1739321359916,0.21501118,2612.6,2612.3,0.0075]
["bitfinex","ETHUSD",1739321360064,4.04270118,2612.6,2612.1,0.7486311]
["bitfinex","ETHUSD",1739321360269,0.793,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1739321360562,0.07527109,2612.4,2611.9,0.015]
["bitfinex","ETHUSD",1739321360888,3.90317109,2612.4,2611.9,0.015]
["bitfinex","ETHUSD",1739321361217,3.82829,2612.2,2611.8,0.77914011]
["bitfinex","ETHUSD",1739321361513,3.82846,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1739321361719,3.82875,2611.9,2611.3,1.5511571]
["bitfinex","ETHUSD",1739321362013,4.69685109,2612.0,2611.4,0.0075]
["bitfinex","ETHUSD",1739321362171,3.82887,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321362572,3.82865,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739321362773,0.07527109,2611.7,2611.4,0.851156]
["bitfinex","ETHUSD",1739321363623,0.07527109,2611.7,2611.1,0.77047533]
["bitfinex","ETHUSD",1739321363924,3.82918,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739321364216,3.90445109,2611.6,2611.0,4.59996]
["bitfinex","ETHUSD",1739321364434,3.90445109,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739321365047,0.07527109,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739321365340,3.82896,2611.7,2611.2,0.91912326]
["bitfinex","ETHUSD",1739321365491,0.07527109,2611.5,2611.2,0.91912326]
["bitfinex","ETHUSD",1739321365695,7.65798,2611.7,2611.2,0.91912326]
["bitfinex","ETHUSD",1739321365908,0.07526226,2611.6,2611.1,3.83728]
["bitfinex","ETHUSD",1739321366141,0.8075,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739321366499,4.63681,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739321366811,0.07509453,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739321367527,0.07509453,2611.4,2611.0,0.7541426]
["bitfinex","ETHUSD",1739321367823,0.07509453,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1739321367824,0.07509453,2611.4,2610.9,0.76475145]
["bitfinex","ETHUSD",1739321368210,3.90454453,2611.4,2610.9,0.76475145]
["bitfinex","ETHUSD",1739321368410,0.07509453,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739321368615,0.07509453,2611.4,2611.3,0.0075]
["bitfinex","ETHUSD",1739321368835,0.8075,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1739321369035,0.8075,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1739321369344,0.8075,2611.8,2611.3,3.83687]
["bitfinex","ETHUSD",1739321369499,0.8075,2611.8,2611.3,4.302487]
["bitfinex","ETHUSD",1739321369998,4.63629,2611.8,2611.3,0.473117]
["bitfinex","ETHUSD",1739321370195,0.8075,2611.8,2611.3,0.465617]
["bitfinex","ETHUSD",1739321370447,3.82923,2611.5,2610.9,5.41406145]
["bitfinex","ETHUSD",1739321370742,3.8296,2611.3,2610.9,1.58405145]
["bitfinex","ETHUSD",1739321371041,4.6371,2611.3,2610.6,4.64983]
["bitfinex","ETHUSD",1739321371241,4.6371,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739321371412,3.82967,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739321371613,3.82967,2611.2,2610.7,4.679139]
["bitfinex","ETHUSD",1739321372130,4.63643,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1739321372425,0.8075,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739321372753,4.6844871,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739321373030,0.8075,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1739321373525,1.6844871,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1739321373826,1.6844871,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739321374028,1.6844871,2612.4,2611.9,4.293423]
["bitfinex","ETHUSD",1739321374408,1.6844871,2612.4,2611.9,4.293343]
["bitfinex","ETHUSD",1739321375208,0.07425654,2612.3,2612.0,0.04578366]
["bitfinex","ETHUSD",1739321375454,0.1408252,2612.6,2612.0,0.04578366]
["bitfinex","ETHUSD",1739321375455,0.1408252,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1739321375734,0.07443301,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1739321376339,0.07443301,2612.5,2612.0,4.26982467]
["bitfinex","ETHUSD",1739321377244,0.07443301,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1739321377418,0.07443301,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1739321377598,0.07443301,2612.5,2612.0,0.44141467]
["bitfinex","ETHUSD",1739321377806,0.7887,2612.4,2611.9,0.75069799]
["bitfinex","ETHUSD",1739321378000,0.7887,2612.4,2611.7,4.64813]
["bitfinex","ETHUSD",1739321378001,3.82812,2612.3,2611.7,4.64813]
["bitfinex","ETHUSD",1739321378315,0.07461828,2612.2,2611.8,3.83627]
["bitfinex","ETHUSD",1739321378618,0.7887,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739321378798,0.07461828,2612.1,2611.9,4.294044]
["bitfinex","ETHUSD",1739321379004,4.61674,2612.4,2611.9,0.465534]
["bitfinex","ETHUSD",1739321379204,0.07520083,2612.0,2611.8,0.0075]
["bitfinex","ETHUSD",1739321379435,3.82809,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321379636,0.07520083,2611.9,2611.8,0.0075]
["bitfinex","ETHUSD",1739321379839,7.65623,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321379998,0.07520083,2611.9,2611.8,0.0075]
["bitfinex","ETHUSD",1739321380198,3.8282,2612.2,2611.8,0.473814]
["bitfinex","ETHUSD",1739321380400,0.07520083,2611.9,2611.8,0.473814]
["bitfinex","ETHUSD",1739321380705,0.07520083,2611.9,2611.8,0.0075]
["bitfinex","ETHUSD",1739321381017,3.8282,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739321381218,0.07507731,2611.9,2611.7,0.0075]
["bitfinex","ETHUSD",1739321381535,0.7887,2612.4,2611.7,0.0075]
["bitfinex","ETHUSD",1739321381536,0.07507731,2611.8,2611.7,0.0075]
["bitfinex","ETHUSD",1739321381830,3.82813,2612.3,2611.7,3.83642]
["bitfinex","ETHUSD",1739321382030,0.7887,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739321382231,0.07507731,2612.2,2611.8,4.67198753]
["bitfinex","ETHUSD",1739321382443,0.1408252,2612.6,2612.0,0.0075]
["bitfinex","ETHUSD",1739321382634,0.1408252,2612.6,2612.2,3.82806]
["bitfinex","ETHUSD",1739321382835,3.82799,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739321383136,0.1408252,2612.6,2612.2,0.015]
["bitfinex","ETHUSD",1739321383441,3.9685052,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739321383603,0.1408252,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1739321383932,0.1408252,2612.6,2611.9,0.8241]
["bitfinex","ETHUSD",1739321383933,0.1408252,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1739321384232,3.82785,2612.5,2612.1,0.0075]
["bitfinex","ETHUSD",1739321384411,4.60115,2612.5,2611.9,4.65261]
["bitfinex","ETHUSD",1739321384613,3.82789,2612.4,2611.9,0.848143]
["bitfinex","ETHUSD",1739321384822,3.82835,2612.1,2611.8,0.76637814]
["bitfinex","ETHUSD",1739321385426,3.82816,2612.3,2611.8,0.76637814]
["bitfinex","ETHUSD",1739321385630,3.82828,2612.2,2611.8,0.76637814]
["bitfinex","ETHUSD",1739321385824,3.82816,2612.3,2611.8,0.76637814]
["bitfinex","ETHUSD",1739321386034,3.82819,2612.2,2611.8,0.76637814]
["bitfinex","ETHUSD",1739321386229,3.82819,2612.2,2611.8,1.30905995]
["bitfinex","ETHUSD",1739321386433,3.82816,2612.3,2611.8,1.30905995]
["bitfinex","ETHUSD",1739321386611,3.82816,2612.3,2611.8,5.13779995]
["bitfinex","ETHUSD",1739321386932,3.82803,2612.4,2611.8,5.13779995]
["bitfinex","ETHUSD",1739321387135,3.82803,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739321387342,3.82803,2612.4,2611.8,5.13771995]
["bitfinex","ETHUSD",1739321387518,3.82814,2612.3,2611.8,5.13771995]
["bitfinex","ETHUSD",1739321387715,0.7733,2612.5,2611.9,0.603682]
["bitfinex","ETHUSD",1739321387922,3.82807,2612.3,2611.9,0.603682]
["bitfinex","ETHUSD",1739321388505,4.60117,2612.5,2611.9,0.603682]
["bitfinex","ETHUSD",1739321388735,3.82789,2612.4,2611.9,0.603682]
["bitfinex","ETHUSD",1739321388933,3.8281,2612.3,2611.9,0.603682]
["bitfinex","ETHUSD",1739321389132,3.8281,2612.3,2611.7,0.8241]
["bitfinex","ETHUSD",1739321389319,3.82868,2611.9,2611.4,0.8316]
["bitfinex","ETHUSD",1739321389625,3.82868,2611.9,2611.4,0.8241]
["bitfinex","ETHUSD",1739321389826,3.82888,2611.8,2611.4,0.8241]
["bitfinex","ETHUSD",1739321390027,0.7733,2612.0,2611.2,0.8316]
["bitfinex","ETHUSD",1739321390319,0.7733,2612.0,2611.3,0.0075]
["bitfinex","ETHUSD",1739321390565,3.82922,2611.5,2611.3,0.0075]
["bitfinex","ETHUSD",1739321391123,0.0748479,2611.4,2611.3,0.0075]
["bitfinex","ETHUSD",1739321391325,0.0748479,2611.4,2611.3,3.83701]
["bitfinex","ETHUSD",1739321391552,3.7733,2612.0,2611.3,0.97291801]
["bitfinex","ETHUSD",1739321391714,3.7733,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1739321391919,3.82864,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1739321392215,3.0,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739321392438,3.0,2612.0,2611.6,3.83652]
["bitfinex","ETHUSD",1739321393036,3.0,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739321393249,3.0,2612.0,2611.7,4.653]
["bitfinex","ETHUSD",1739321393836,3.82827,2612.2,2611.7,4.653]
["bitfinex","ETHUSD",1739321394049,4.60145,2612.3,2611.7,4.653]
["bitfinex","ETHUSD",1739321394050,0.7733,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1739321394219,3.82782,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739321394431,4.7418052,2612.6,2612.0,4.594111]
["bitfinex","ETHUSD",1739321394636,4.7418052,2612.6,2612.1,3.83569]
["bitfinex","ETHUSD",1739321394880,0.9141252,2612.6,2612.1,3.83569]
["bitfinex","ETHUSD",1739321395066,0.1408252,2612.6,2612.1,3.83569]
["bitfinex","ETHUSD",1739321395648,0.1408252,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1739321395848,0.1408252,2612.6,2612.3,4.294636]
["bitfinex","ETHUSD",1739321396036,0.1408252,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1739321396238,0.1408252,2612.6,2612.5,3.87352689]
["bitfinex","ETHUSD",1739321396439,0.1408252,2612.6,2612.5,3.83525]
["bitfinex","ETHUSD",1739321396836,0.1408252,2612.6,2612.5,3.84275]
["bitfinex","ETHUSD",1739321397040,0.1408252,2612.6,2612.5,5.4805836]
["bitfinex","ETHUSD",1739321397272,0.1408252,2612.6,2612.5,5.51885187]
["bitfinex","ETHUSD",1739321397445,0.1408252,2612.6,2612.5,5.4805836]
["bitfinex","ETHUSD",1739321397851,0.1408252,2612.6,2612.5,1.6528336]
["bitfinex","ETHUSD",1739321398091,0.1408252,2612.6,2612.5,1.6453336]
["bitfinex","ETHUSD",1739321398335,0.21544362,2612.6,2612.3,0.7951]
["bitfinex","ETHUSD",1739321398542,0.21544362,2612.6,2612.1,0.7951]
["bitfinex","ETHUSD",1739321398762,0.21544362,2612.6,2612.1,1.54647213]
["bitfinex","ETHUSD",1739321399094,4.04304362,2612.6,2612.2,0.0075]
["bitfinex","ETHUSD",1739321399242,0.21544362,2612.6,2612.2,0.5575]
["bitfinex","ETHUSD",1739321399446,0.21544362,2612.6,2612.4,3.83539]
["bitfinex","ETHUSD",1739321399860,0.21544362,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321400853,0.21544362,2612.6,2612.5,4.67612558]
["bitfinex","ETHUSD",1739321401171,0.21544362,2612.6,2612.5,4.63785]
["bitfinex","ETHUSD",1739321401473,0.21544362,2612.6,2612.5,0.8026]
["bitfinex","ETHUSD",1739321401696,0.21544362,2612.6,2612.2,4.6232]
["bitfinex","ETHUSD",1739321401835,0.21544362,2612.6,2612.2,5.54349621]
["bitfinex","ETHUSD",1739321402038,0.21544362,2612.6,2612.3,0.0075]
["bitfinex","ETHUSD",1739321402472,3.82806,2612.3,2612.1,0.75137213]
["bitfinex","ETHUSD",1739321402652,0.21544362,2612.6,2612.1,0.75137213]
["bitfinex","ETHUSD",1739321402866,0.21544362,2612.6,2611.9,0.7951]
["bitfinex","ETHUSD",1739321402867,0.07613586,2612.2,2611.9,0.7951]
["bitfinex","ETHUSD",1739321403069,0.1408252,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1739321403388,3.82803,2612.4,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321403893,0.07580071,2612.3,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321404176,3.82776,2612.5,2612.1,0.015]
["bitfinex","ETHUSD",1739321404338,0.07580071,2612.2,2612.1,0.015]
["bitfinex","ETHUSD",1739321404539,0.07580071,2612.2,2612.1,0.97850298]
["bitfinex","ETHUSD",1739321404743,3.82813,2612.3,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321404979,0.07569485,2612.2,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321405185,3.82816,2612.3,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321405471,0.07569485,2612.1,2612.0,0.78813778]
["bitfinex","ETHUSD",1739321405674,7.65566,2612.5,2612.0,0.78813778]
["bitfinex","ETHUSD",1739321405881,0.07568603,2612.1,2612.0,0.78813778]
["bitfinex","ETHUSD",1739321406083,3.82806,2612.3,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321406283,0.07568603,2612.1,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321406454,3.82814,2612.3,2612.0,0.78063778]
["bitfinex","ETHUSD",1739321406789,3.82837,2612.1,2611.5,4.62429]
["bitfinex","ETHUSD",1739321406992,3.82837,2612.1,2611.5,0.7951]
["bitfinex","ETHUSD",1739321407144,3.82837,2612.1,2611.6,0.77732647]
["bitfinex","ETHUSD",1739321407475,4.60626,2611.9,2611.6,1.31747912]
["bitfinex","ETHUSD",1739321407682,4.60626,2611.9,2611.6,0.54765265]
["bitfinex","ETHUSD",1739321407862,4.60626,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739321408049,0.07555369,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321408456,0.07555369,2611.8,2611.6,0.0075]
["bitfinex","ETHUSD",1739321408749,0.07555369,2611.8,2611.7,4.63902]
["bitfinex","ETHUSD",1739321408972,3.82782,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1739321409282,3.82782,2612.5,2612.0,0.0075]
["bitfinex","ETHUSD",1739321409461,0.07538604,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739321409642,3.82816,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739321409848,0.07538604,2612.4,2611.5,4.60960443]
["bitfinex","ETHUSD",1739321410042,3.8285,2612.0,2611.5,0.78048443]
["bitfinex","ETHUSD",1739321410283,3.8285,2612.0,2611.6,0.0075]
["bitfinex","ETHUSD",1739321410479,0.07520083,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739321411268,3.90383083,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739321411469,0.07520083,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739321411680,3.90383083,2611.9,2611.6,0.0075]
["bitfinex","ETHUSD",1739321411980,3.90383083,2611.9,2611.8,3.84377]
["bitfinex","ETHUSD",1739321411981,0.07520083,2611.9,2611.8,3.84377]
["bitfinex","ETHUSD",1739321412348,0.07490082,2611.9,2611.8,3.84377]
["bitfinex","ETHUSD",1739321412544,4.6206,2612.4,2611.8,3.84377]
["bitfinex","ETHUSD",1739321412892,3.90303082,2612.3,2611.8,0.015]
["bitfinex","ETHUSD",1739321413114,0.07490082,2612.3,2612.0,3.83594]
["bitfinex","ETHUSD",1739321413382,3.82792,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739321413547,0.07490082,2612.2,2612.0,0.0075]
["bitfinex","ETHUSD",1739321413744,6.82775,2612.5,2612.0,3.83588]
["bitfinex","ETHUSD",1739321413978,0.07490082,2612.4,2612.0,3.83588]
["bitfinex","ETHUSD",1739321414180,0.07490082,2612.4,2612.0,4.72963202]
["bitfinex","ETHUSD",1739321414879,0.07490082,2612.4,2612.3,3.84304]
["bitfinex","ETHUSD",1739321415056,0.07490082,2612.4,2612.3,4.66064]
["bitfinex","ETHUSD",1739321415251,0.1408252,2612.6,2612.3,4.66064]
["bitfinex","ETHUSD",1739321415252,0.1408252,2612.6,2612.4,3.82778]
["bitfinex","ETHUSD",1739321415461,0.1408252,2612.6,2612.5,0.0075]
["bitfinex","ETHUSD",1739321416162,0.1408252,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321416350,0.1408252,2612.6,2612.4,0.54913583]
["bitfinex","ETHUSD",1739321418774,3.9685152,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321418988,3.9685152,2612.6,2612.0,4.64608]
["bitfinex","ETHUSD",1739321418989,3.82783,2612.5,2612.0,4.64608]
["bitfinex","ETHUSD",1739321419171,3.82783,2612.5,2612.0,0.8176]
["bitfinex","ETHUSD",1739321419172,7.65568,2612.5,2612.0,0.8176]
["bitfinex","ETHUSD",1739321419374,3.82803,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739321419801,3.82811,2612.3,2611.9,0.76668519]
["bitfinex","ETHUSD",1739321420094,3.82811,2612.3,2611.1,8.81]
["bitfinex","ETHUSD",1739321420095,6.82845,2612.1,2611.3,3.82948]
["bitfinex","ETHUSD",1739321420258,3.82853,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1739321420452,3.82853,2612.0,2611.4,0.0075]
["bitfinex","ETHUSD",1739321420685,0.07490082,2611.9,2611.6,0.8326]
["bitfinex","ETHUSD",1739321420903,0.07490082,2611.9,2611.8,3.83627]
["bitfinex","ETHUSD",1739321421084,4.62064,2612.3,2611.8,3.83627]
["bitfinex","ETHUSD",1739321421386,4.62064,2612.3,2611.8,0.015]
["bitfinex","ETHUSD",1739321421588,0.07440666,2612.2,2611.8,0.015]
["bitfinex","ETHUSD",1739321421787,3.82819,2612.2,2611.8,0.015]
["bitfinex","ETHUSD",1739321422108,0.07440666,2612.1,2611.8,0.015]
["bitfinex","ETHUSD",1739321422304,0.07440666,2612.1,2611.8,0.0075]
["bitfinex","ETHUSD",1739321422606,0.07440666,2612.0,2611.8,0.0075]
["bitfinex","ETHUSD",1739321422751,4.62064,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321422951,0.07460082,2612.2,2611.8,0.0075]
["bitfinex","ETHUSD",1739321423208,4.62064,2612.3,2611.8,3.83627]
["bitfinex","ETHUSD",1739321423504,0.07460082,2612.1,2611.8,3.83627]
["bitfinex","ETHUSD",1739321423654,4.62064,2612.3,2611.8,3.83627]
["bitfinex","ETHUSD",1739321423862,0.07460082,2612.0,2611.8,0.0075]
["bitfinex","ETHUSD",1739321424106,4.62064,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321424269,0.7926,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739321424876,3.82781,2612.5,2612.0,0.015]
["bitfinex","ETHUSD",1739321425406,3.82781,2612.5,2612.0,3.84343]
["bitfinex","ETHUSD",1739321426114,3.1408252,2612.6,2612.0,0.9032102]
["bitfinex","ETHUSD",1739321426292,0.1408252,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321426984,0.1408252,2612.6,2612.5,3.83525]
["bitfinex","ETHUSD",1739321427189,5.2e-06,2612.6,2612.5,5.21925]
["bitfinex","ETHUSD",1739321427522,5.2e-06,2612.6,2612.5,6.60722285]
["bitfinex","ETHUSD",1739321428368,5.2e-06,2612.6,2612.5,9.60722285]
["bitfinex","ETHUSD",1739321428596,5.2e-06,2612.6,2612.5,9.56895647]
["bitfinex","ETHUSD",1739321429610,5.2e-06,2612.6,2612.5,13.68194963]
["bitfinex","ETHUSD",1739321429812,0.005,2613.4,2612.5,13.68194963]
["bitfinex","ETHUSD",1739321429813,0.005,2613.4,2613.3,5.21807]
["bitfinex","ETHUSD",1739321430014,0.005,2613.4,2613.3,6.16080458]
["bitfinex","ETHUSD",1739321430973,0.005,2613.4,2613.3,9.16080458]
["bitfinex","ETHUSD",1739321431167,0.005,2613.4,2613.3,9.122549]
["bitfinex","ETHUSD",1739321432401,1e-05,2613.4,2613.3,9.122549]
["bitfinex","ETHUSD",1739321435084,1e-05,2613.4,2613.3,6.87652834]
["bitfinex","ETHUSD",1739321435315,1e-05,2613.4,2613.3,6.32652834]
["bitfinex","ETHUSD",1739321435819,1e-05,2613.4,2613.3,1.67345834]
["bitfinex","ETHUSD",1739321436045,0.12001076,2613.4,2613.3,4.59554934]
["bitfinex","ETHUSD",1739321436391,0.12001076,2613.4,2613.3,0.76147934]
["bitfinex","ETHUSD",1739321437430,0.12001076,2613.4,2613.3,4.59554934]
["bitfinex","ETHUSD",1739321438096,0.12001076,2613.4,2613.3,5.18380722]
["bitfinex","ETHUSD",1739321438427,1e-05,2613.4,2613.3,5.14554934]
["bitfinex","ETHUSD",1739321438723,0.12001076,2613.4,2613.3,5.49276627]
["bitfinex","ETHUSD",1739321438900,1e-05,2613.4,2613.3,5.49276627]
["bitfinex","ETHUSD",1739321439456,0.12001076,2613.4,2613.3,5.49276627]
["bitfinex","ETHUSD",1739321440532,0.12001076,2613.4,2613.3,0.76897934]
["bitfinex","ETHUSD",1739321440740,0.88191076,2613.4,2613.3,0.0075]
["bitfinex","ETHUSD",1739321442023,4.70845076,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739321442224,3.82672,2613.3,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321442441,3.82689,2613.1,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321442606,3.82672,2613.3,2612.9,0.015]
["bitfinex","ETHUSD",1739321442807,0.11995672,2613.0,2612.9,0.015]
["bitfinex","ETHUSD",1739321443003,3.82672,2613.3,2612.9,0.015]
["bitfinex","ETHUSD",1739321443204,0.12086513,2613.0,2612.9,0.015]
["bitfinex","ETHUSD",1739321443409,3.82687,2613.1,2612.9,0.015]
["bitfinex","ETHUSD",1739321443712,0.12086513,2613.0,2612.9,0.015]
["bitfinex","ETHUSD",1739321444130,3.82675,2613.2,2612.9,0.015]
["bitfinex","ETHUSD",1739321444338,3.8267,2613.3,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321444339,0.12086513,2613.0,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321444538,7.65342,2613.3,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321444740,0.12079459,2612.9,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321444946,0.76191,2613.4,2612.8,0.77859961]
["bitfinex","ETHUSD",1739321445258,0.76191,2613.4,2613.0,0.0075]
["bitfinex","ETHUSD",1739321445422,0.76191,2613.4,2613.0,3.83447]
["bitfinex","ETHUSD",1739321445620,0.76191,2613.4,2613.1,0.0075]
["bitfinex","ETHUSD",1739321445816,1e-05,2613.4,2613.2,0.0075]
["bitfinex","ETHUSD",1739321450167,0.12078578,2613.3,2612.9,0.7971]
["bitfinex","ETHUSD",1739321450334,3.94746578,2613.3,2612.8,4.60586961]
["bitfinex","ETHUSD",1739321450829,3.94746578,2613.3,2612.9,0.015]
["bitfinex","ETHUSD",1739321451053,0.7619,2613.2,2612.9,0.015]
["bitfinex","ETHUSD",1739321451424,0.12078578,2613.1,2612.9,0.015]
["bitfinex","ETHUSD",1739321452334,0.12078578,2613.1,2612.9,3.84214]
["bitfinex","ETHUSD",1739321452534,0.12078578,2613.1,2612.9,0.015]
["bitfinex","ETHUSD",1739321452748,0.12078578,2613.1,2613.0,3.84201]
["bitfinex","ETHUSD",1739321452946,0.12078578,2613.1,2613.0,5.18911]
["bitfinex","ETHUSD",1739321453257,1e-05,2613.4,2613.3,3.83407]
["bitfinex","ETHUSD",1739321453557,1e-05,2613.4,2613.3,4.39157]
["bitfinex","ETHUSD",1739321453756,0.12079578,2613.4,2613.3,4.39157]
["bitfinex","ETHUSD",1739321453961,1e-05,2613.4,2613.3,5.213399]
["bitfinex","ETHUSD",1739321454323,1e-05,2613.4,2613.3,6.04875441]
["bitfinex","ETHUSD",1739321454637,1e-05,2613.4,2613.3,9.010499]
["bitfinex","ETHUSD",1739321456765,1e-05,2613.4,2613.3,9.69539597]
["bitfinex","ETHUSD",1739321457651,1e-05,2613.4,2613.3,9.79539597]
["bitfinex","ETHUSD",1739321458657,1e-05,2613.4,2613.3,9.8653677]
["bitfinex","ETHUSD",1739321459162,1e-05,2613.4,2613.3,9.8728677]
["bitfinex","ETHUSD",1739321459461,0.8172,2614.6,2614.3,0.015]
["bitfinex","ETHUSD",1739321459852,0.12222211,2614.5,2614.3,3.84009]
["bitfinex","ETHUSD",1739321460248,0.12222211,2614.5,2614.3,0.015]
["bitfinex","ETHUSD",1739321460427,0.12222211,2614.5,2613.8,0.8007]
["bitfinex","ETHUSD",1739321460428,0.12222211,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1739321460629,3.94717211,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739321460858,0.47643721,2614.4,2613.9,0.015]
["bitfinex","ETHUSD",1739321461159,4.30148721,2614.4,2613.9,0.015]
["bitfinex","ETHUSD",1739321461474,0.12231018,2614.3,2614.1,0.015]
["bitfinex","ETHUSD",1739321461628,0.8172,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739321461985,0.8172,2614.6,2614.2,0.0075]
["bitfinex","ETHUSD",1739321462135,4.64192,2614.6,2614.2,0.78652076]
["bitfinex","ETHUSD",1739321462336,0.8172,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1739321462563,0.8172,2614.3,2613.8,7.65151]
["bitfinex","ETHUSD",1739321463049,0.8172,2614.3,2613.9,0.015]
["bitfinex","ETHUSD",1739321463669,4.64233,2614.3,2613.9,0.015]
["bitfinex","ETHUSD",1739321464050,5.489057,2614.3,2613.8,0.76492222]
["bitfinex","ETHUSD",1739321464256,3.82526,2614.2,2613.8,0.76492222]
["bitfinex","ETHUSD",1739321464440,3.82526,2614.2,2613.4,7.62703]
["bitfinex","ETHUSD",1739321464441,4.64283,2614.0,2613.4,3.8263]
["bitfinex","ETHUSD",1739321464639,0.8172,2614.0,2613.5,0.75388859]
["bitfinex","ETHUSD",1739321464834,0.8172,2614.0,2613.7,0.0075]
["bitfinex","ETHUSD",1739321465089,0.12212523,2613.9,2613.7,0.0075]
["bitfinex","ETHUSD",1739321465455,0.12212523,2613.9,2613.6,3.83353]
["bitfinex","ETHUSD",1739321465657,0.12212523,2613.9,2613.6,0.0075]
["bitfinex","ETHUSD",1739321466381,0.12212523,2613.9,2613.6,3.83359]
["bitfinex","ETHUSD",1739321466582,0.12212523,2613.9,2613.8,0.0075]
["bitfinex","ETHUSD",1739321466780,0.12212523,2613.9,2613.6,0.015]
["bitfinex","ETHUSD",1739321467156,0.12212523,2613.9,2613.6,3.84111]
["bitfinex","ETHUSD",1739321467572,0.12212523,2613.9,2613.8,0.0075]
["bitfinex","ETHUSD",1739321467887,0.8172,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1739321468069,0.8172,2613.8,2613.3,0.0075]
["bitfinex","ETHUSD",1739321468240,0.12230144,2613.7,2613.6,3.83364]
["bitfinex","ETHUSD",1739321468541,3.82504,2614.4,2613.7,0.0075]
["bitfinex","ETHUSD",1739321468742,3.82534,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739321469355,7.65068,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739321469568,3.82544,2614.1,2613.7,0.0075]
["bitfinex","ETHUSD",1739321469798,3.82544,2614.1,2613.6,0.0075]
["bitfinex","ETHUSD",1739321470005,0.8045,2613.6,2613.3,0.74843851]
["bitfinex","ETHUSD",1739321470709,0.8045,2613.6,2613.4,0.0075]
["bitfinex","ETHUSD",1739321472317,0.8045,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739321472467,3.82639,2613.5,2612.9,3.83453]
["bitfinex","ETHUSD",1739321472664,0.463089,2613.5,2612.7,0.8318]
["bitfinex","ETHUSD",1739321472865,4.63159,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1739321473067,3.82739,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739321473279,4.63155,2613.0,2612.4,3.82784]
["bitfinex","ETHUSD",1739321473486,4.63155,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1739321473487,3.82727,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1739321473704,4.6323,2612.5,2612.0,0.85604545]
["bitfinex","ETHUSD",1739321474020,4.6323,2612.5,2611.5,3.43079847]
["bitfinex","ETHUSD",1739321474021,3.82819,2612.2,2611.5,3.82909]
["bitfinex","ETHUSD",1739321474316,4.23529847,2612.5,2611.4,4.66109]
["bitfinex","ETHUSD",1739321474317,0.8045,2612.5,2611.8,0.565]
["bitfinex","ETHUSD",1739321474462,0.8045,2612.5,2612.1,3.8358]
["bitfinex","ETHUSD",1739321474663,0.8045,2612.5,2612.1,0.0075]
["bitfinex","ETHUSD",1739321474664,4.63225,2612.5,2612.1,0.0075]
["bitfinex","ETHUSD",1739321474969,1.567725,2612.5,2612.1,0.0075]
["bitfinex","ETHUSD",1739321475202,5.395475,2612.5,2612.0,0.0075]
["bitfinex","ETHUSD",1739321475364,1.567725,2612.5,2612.0,0.0075]
["bitfinex","ETHUSD",1739321475561,3.828,2612.4,2612.0,0.0075]
["bitfinex","ETHUSD",1739321475798,0.8045,2612.5,2612.2,0.0075]
["bitfinex","ETHUSD",1739321475994,0.8045,2612.5,2612.4,0.0075]
["bitfinex","ETHUSD",1739321476216,6.82688,2613.1,2612.4,3.83539]
["bitfinex","ETHUSD",1739321476375,1.467688,2613.0,2612.5,3.83518]
["bitfinex","ETHUSD",1739321476564,0.12085559,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1739321476759,0.12085559,2612.9,2612.5,3.83518]
["bitfinex","ETHUSD",1739321476979,0.12085559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321477185,0.12085559,2612.9,2612.4,3.83539]
["bitfinex","ETHUSD",1739321477410,3.94802559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321477594,0.12085559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321478127,3.94803559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321479000,0.12085559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321479401,0.12085559,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739321479598,0.12085559,2612.9,2612.4,0.0075]
["bitfinex","ETHUSD",1739321479796,3.82756,2612.7,2612.4,0.0075]
["bitfinex","ETHUSD",1739321480004,0.785,2612.6,2612.4,0.0075]
["bitfinex","ETHUSD",1739321480236,0.12085559,2612.5,2612.4,0.0075]
["bitfinex","ETHUSD",1739321480586,0.12085559,2612.5,2612.3,0.0075]
["bitfinex","ETHUSD",1739321480917,0.785,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1739321481231,0.785,2612.2,2610.9,8.16247842]
["bitfinex","ETHUSD",1739321481232,0.785,2612.2,2611.1,0.7999]
["bitfinex","ETHUSD",1739321481396,4.61409,2611.6,2611.1,0.48433284]
["bitfinex","ETHUSD",1739321481599,4.61409,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739321481785,0.90585559,2611.6,2611.5,0.0075]
["bitfinex","ETHUSD",1739321482411,0.90585559,2611.6,2611.4,0.76788869]
["bitfinex","ETHUSD",1739321482612,4.73494559,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739321482986,0.47349456,2611.5,2610.9,4.04342842]
["bitfinex","ETHUSD",1739321483186,3.82959,2611.3,2610.9,4.04342842]
["bitfinex","ETHUSD",1739321483386,0.12085559,2611.2,2610.9,4.04342842]
["bitfinex","ETHUSD",1739321483586,3.82959,2611.3,2611.1,0.0075]
["bitfinex","ETHUSD",1739321483781,0.12085559,2611.2,2611.0,0.74825627]
["bitfinex","ETHUSD",1739321484028,3.82931,2611.5,2611.0,0.74825627]
["bitfinex","ETHUSD",1739321484197,0.12085559,2611.1,2611.0,0.74825627]
["bitfinex","ETHUSD",1739321484400,4.67364,2611.5,2611.0,0.74825627]
["bitfinex","ETHUSD",1739321484603,0.12085559,2611.4,2611.0,0.74825627]
["bitfinex","ETHUSD",1739321484930,0.12085559,2611.4,2611.1,0.0075]
["bitfinex","ETHUSD",1739321485639,3.82955,2611.3,2610.9,4.04342842]
["bitfinex","ETHUSD",1739321485792,3.95029559,2611.4,2610.9,4.04342842]
["bitfinex","ETHUSD",1739321485999,3.95030559,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739321486340,0.7669,2611.3,2611.0,0.0075]
["bitfinex","ETHUSD",1739321486550,4.59651,2611.3,2611.0,0.0075]
["bitfinex","ETHUSD",1739321486838,0.11833383,2611.2,2611.0,0.0075]
["bitfinex","ETHUSD",1739321487339,3.82983,2611.1,2610.7,0.77440257]
["bitfinex","ETHUSD",1739321487521,0.11833383,2611.1,2610.8,0.0075]
["bitfinex","ETHUSD",1739321488119,0.11833383,2611.1,2610.7,3.83785]
["bitfinex","ETHUSD",1739321488317,3.82971,2611.2,2610.7,3.83785]
["bitfinex","ETHUSD",1739321488531,0.11715997,2611.0,2610.7,0.0075]
["bitfinex","ETHUSD",1739321488695,3.82971,2611.2,2610.7,0.0075]
["bitfinex","ETHUSD",1739321488897,0.11715997,2610.9,2610.7,0.0075]
["bitfinex","ETHUSD",1739321489135,0.78676432,2611.2,2610.7,0.0075]
["bitfinex","ETHUSD",1739321489337,0.11715997,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321489498,4.61650432,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739321489698,0.11710699,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739321489944,3.82981,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739321490102,0.11710699,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739321490297,4.512738,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321490532,0.88400699,2610.7,2610.6,0.0075]
["bitfinex","ETHUSD",1739321490835,0.8838039,2610.7,2610.4,0.77081534]
["bitfinex","ETHUSD",1739321491040,0.8838039,2610.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739321491943,0.8838039,2610.7,2610.5,3.83816]
["bitfinex","ETHUSD",1739321492099,0.1169039,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739321492299,0.1169039,2610.7,2610.5,3.83817]
["bitfinex","ETHUSD",1739321492537,3.0,2610.9,2610.5,3.83817]
["bitfinex","ETHUSD",1739321492698,0.11670077,2610.6,2610.5,3.83817]
["bitfinex","ETHUSD",1739321492902,4.59697,2611.0,2610.5,3.83817]
["bitfinex","ETHUSD",1739321493101,0.11670077,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321493299,3.83034,2610.8,2610.5,0.0075]
["bitfinex","ETHUSD",1739321493496,0.88360077,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321493701,4.59745,2610.6,2610.4,0.0075]
["bitfinex","ETHUSD",1739321493942,0.88357427,2610.6,2610.4,0.0075]
["bitfinex","ETHUSD",1739321494124,0.88357427,2610.6,2610.1,0.0075]
["bitfinex","ETHUSD",1739321494125,0.88357427,2610.6,2610.1,3.83875]
["bitfinex","ETHUSD",1739321494444,0.88357427,2610.6,2610.1,3.83866]
["bitfinex","ETHUSD",1739321494651,0.88357427,2610.6,2610.3,0.0075]
["bitfinex","ETHUSD",1739321494820,0.11667427,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321495026,0.7945,2610.9,2610.5,3.83818]
["bitfinex","ETHUSD",1739321495242,0.11298903,2610.8,2610.5,3.83818]
["bitfinex","ETHUSD",1739321495443,0.7945,2610.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739321496054,0.11310401,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321497052,0.11298903,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321497410,4.62459,2610.9,2610.5,0.0075]
["bitfinex","ETHUSD",1739321497723,0.11298903,2610.8,2610.7,0.0075]
["bitfinex","ETHUSD",1739321497930,0.11298903,2610.8,2610.7,3.83789]
["bitfinex","ETHUSD",1739321498116,0.7945,2611.1,2610.7,3.83789]
["bitfinex","ETHUSD",1739321498316,0.11316592,2610.8,2610.7,3.83789]
["bitfinex","ETHUSD",1739321498810,0.7945,2611.1,2610.7,3.83789]
["bitfinex","ETHUSD",1739321499015,0.11316592,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1739321499430,0.11316592,2611.0,2610.9,3.83759]
["bitfinex","ETHUSD",1739321499648,0.7945,2611.4,2610.9,3.83759]
["bitfinex","ETHUSD",1739321499649,0.7945,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1739321499875,3.82885,2611.8,2611.1,3.83729]
["bitfinex","ETHUSD",1739321500247,3.82918,2611.6,2611.1,3.83729]
["bitfinex","ETHUSD",1739321500451,4.212098,2611.6,2611.1,3.83729]
["bitfinex","ETHUSD",1739321500975,0.8218,2611.5,2611.1,3.83729]
["bitfinex","ETHUSD",1739321501549,0.8218,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739321502077,0.8218,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1739321502767,0.8218,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739321503078,0.8218,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321503264,5.49847,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321505645,5.49847,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321506082,3.82894,2611.7,2611.4,0.0075]
["bitfinex","ETHUSD",1739321506470,5.49847,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321506647,9.32734,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321506967,3.829,2611.7,2611.2,3.84465]
["bitfinex","ETHUSD",1739321507203,3.829,2611.7,2611.2,7.67421]
["bitfinex","ETHUSD",1739321507380,5.49847,2611.8,2611.2,3.84456]
["bitfinex","ETHUSD",1739321507585,9.32735,2611.8,2611.2,3.84456]
["bitfinex","ETHUSD",1739321507782,5.49847,2611.8,2611.2,7.67409]
["bitfinex","ETHUSD",1739321508008,9.32734,2611.8,2611.2,7.67409]
["bitfinex","ETHUSD",1739321508309,9.32734,2611.8,2611.2,7.6741]
["bitfinex","ETHUSD",1739321508515,0.932734,2611.7,2611.2,0.0075]
["bitfinex","ETHUSD",1739321508717,3.82917,2611.6,2611.2,0.0075]
["bitfinex","ETHUSD",1739321509213,3.82917,2611.6,2611.1,4.60564637]
["bitfinex","ETHUSD",1739321509981,0.11421799,2611.5,2611.1,4.60564637]
["bitfinex","ETHUSD",1739321511717,0.11421799,2611.5,2611.1,0.77590637]
["bitfinex","ETHUSD",1739321511903,0.11421799,2611.5,2610.3,3.83094]
["bitfinex","ETHUSD",1739321511904,0.8218,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739321512087,0.8218,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739321512088,7.65214,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739321512412,0.11421799,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1739321512616,0.11421799,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1739321512815,3.8218,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1739321512998,3.8218,2610.8,2610.5,0.0075]
["bitfinex","ETHUSD",1739321513198,0.11421799,2610.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739321513614,0.8218,2610.8,2610.5,0.0075]
["bitfinex","ETHUSD",1739321513983,0.11428873,2610.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739321514313,0.8218,2610.8,2610.5,0.0075]
["bitfinex","ETHUSD",1739321514618,0.11428873,2610.6,2610.5,0.0075]
["bitfinex","ETHUSD",1739321514822,0.8218,2610.8,2610.3,0.78431522]
["bitfinex","ETHUSD",1739321515030,0.46519,2610.7,2609.8,0.8235]
["bitfinex","ETHUSD",1739321515233,3.83116,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739321515398,3.0,2610.2,2609.7,4.5979468]
["bitfinex","ETHUSD",1739321515582,0.11426221,2610.1,2609.7,4.5979468]
["bitfinex","ETHUSD",1739321515789,0.11426221,2610.1,2609.8,3.83919]
["bitfinex","ETHUSD",1739321515985,0.11426221,2610.1,2609.9,3.83145]
["bitfinex","ETHUSD",1739321516415,0.11426221,2610.1,2610.0,3.83891]
["bitfinex","ETHUSD",1739321516590,3.0,2610.5,2610.0,3.83891]
["bitfinex","ETHUSD",1739321516787,0.7657,2610.6,2610.2,0.0075]
["bitfinex","ETHUSD",1739321517095,3.7657,2610.9,2610.4,0.0075]
["bitfinex","ETHUSD",1739321517321,0.11379342,2610.5,2610.4,0.0075]
["bitfinex","ETHUSD",1739321517489,0.7657,2610.9,2610.4,0.0075]
["bitfinex","ETHUSD",1739321517689,3.82991,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739321517891,0.11379342,2610.8,2610.6,0.0075]
["bitfinex","ETHUSD",1739321518192,3.0,2611.0,2610.5,3.83816]
["bitfinex","ETHUSD",1739321518421,0.11379342,2610.7,2610.5,3.83816]
["bitfinex","ETHUSD",1739321518732,0.11379342,2610.6,2610.5,3.84566]
["bitfinex","ETHUSD",1739321518888,3.0,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1739321519089,4.6998102,2611.5,2610.6,0.015]
["bitfinex","ETHUSD",1739321519389,3.82955,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739321519729,3.0,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739321520130,3.0,2611.2,2610.6,0.482088]
["bitfinex","ETHUSD",1739321520299,0.7657,2610.8,2610.6,0.0075]
["bitfinex","ETHUSD",1739321520486,0.7657,2610.8,2610.5,0.015]
["bitfinex","ETHUSD",1739321521290,3.8304,2610.7,2610.3,0.76025789]
["bitfinex","ETHUSD",1739321521500,3.0,2610.6,2610.3,0.76025789]
["bitfinex","ETHUSD",1739321521927,3.0,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321522089,3.0,2611.0,2610.6,3.83791]
["bitfinex","ETHUSD",1739321522296,3.7657,2611.1,2610.6,3.83791]
["bitfinex","ETHUSD",1739321522490,3.83012,2610.9,2610.6,0.0075]
["bitfinex","ETHUSD",1739321522811,3.83032,2610.8,2610.3,4.58364789]
["bitfinex","ETHUSD",1739321523621,3.83055,2610.6,2610.3,0.75275789]
["bitfinex","ETHUSD",1739321523793,3.0,2610.5,2610.1,3.83875]
["bitfinex","ETHUSD",1739321524094,3.7657,2610.5,2610.1,3.83875]
["bitfinex","ETHUSD",1739321524394,3.7657,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1739321525097,0.11321003,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739321525297,0.11321003,2610.4,2610.0,0.0075]
["bitfinex","ETHUSD",1739321525298,3.94418003,2610.4,2610.0,0.0075]
["bitfinex","ETHUSD",1739321525534,3.94418003,2610.4,2609.7,3.83933]
["bitfinex","ETHUSD",1739321525535,0.11321003,2610.4,2609.7,3.83933]
["bitfinex","ETHUSD",1739321525733,0.11321003,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1739321526031,0.11321003,2610.4,2610.2,0.0075]
["bitfinex","ETHUSD",1739321526531,0.11325426,2610.3,2610.2,0.0075]
["bitfinex","ETHUSD",1739321526690,3.83048,2610.7,2610.2,0.0075]
["bitfinex","ETHUSD",1739321527043,3.83048,2610.7,2610.1,8.48741]
["bitfinex","ETHUSD",1739321527044,5.5144771,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321527330,4.59562,2611.1,2610.6,3.8379]
["bitfinex","ETHUSD",1739321527492,3.0,2611.0,2610.6,3.8379]
["bitfinex","ETHUSD",1739321527927,6.82997,2611.0,2610.5,3.83815]
["bitfinex","ETHUSD",1739321528138,3.0,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1739321529036,6.82998,2611.0,2610.5,4.61904725]
["bitfinex","ETHUSD",1739321530248,6.82998,2611.0,2610.5,0.78838725]
["bitfinex","ETHUSD",1739321530542,3.0,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739321530747,3.0,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739321530908,3.0,2610.8,2610.4,7.66145]
["bitfinex","ETHUSD",1739321531255,3.0,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739321531408,3.0,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321531745,3.0,2610.8,2610.4,3.83829]
["bitfinex","ETHUSD",1739321531951,3.8304,2610.7,2610.4,0.0075]
["bitfinex","ETHUSD",1739321532245,3.85867168,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321532547,6.83024,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321532741,3.0,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321532947,3.8304,2610.7,2610.4,0.0075]
["bitfinex","ETHUSD",1739321533246,7.972563,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1739321533416,1.142543,2611.0,2610.4,0.0075]
["bitfinex","ETHUSD",1739321533621,0.7657,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1739321533810,4.59552,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1739321534011,0.7657,2611.1,2610.7,3.83788]
["bitfinex","ETHUSD",1739321534215,3.83,2611.0,2610.5,4.63989]
["bitfinex","ETHUSD",1739321534436,3.83014,2610.9,2610.3,4.61548779]
["bitfinex","ETHUSD",1739321534630,0.8044,2611.2,2610.4,0.0075]
["bitfinex","ETHUSD",1739321534831,3.83031,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739321535147,3.83004,2611.0,2610.4,3.8383]
["bitfinex","ETHUSD",1739321535643,3.83018,2610.9,2610.4,3.8383]
["bitfinex","ETHUSD",1739321536353,3.83057,2610.6,2610.4,0.0075]
["bitfinex","ETHUSD",1739321536509,3.83043,2610.7,2610.4,0.0075]
["bitfinex","ETHUSD",1739321537025,3.83013,2610.9,2610.4,0.0075]
["bitfinex","ETHUSD",1739321537219,3.0,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1739321538015,6.82999,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321538420,3.0,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321538626,6.82996,2611.0,2610.6,3.838]
["bitfinex","ETHUSD",1739321539029,3.83011,2610.9,2610.5,0.0075]
["bitfinex","ETHUSD",1739321539351,3.0,2611.0,2610.6,0.0075]
["bitfinex","ETHUSD",1739321539559,4.63408,2611.2,2610.7,3.83781]
["bitfinex","ETHUSD",1739321539853,4.63408,2611.2,2610.7,4.64711]
["bitfinex","ETHUSD",1739321540155,0.11346658,2611.1,2610.9,3.84499]
["bitfinex","ETHUSD",1739321540314,3.82938,2611.4,2610.9,3.84499]
["bitfinex","ETHUSD",1739321540515,0.11348427,2611.0,2610.9,3.84499]
["bitfinex","ETHUSD",1739321540751,3.0,2611.4,2610.9,4.310419]
["bitfinex","ETHUSD",1739321540936,0.11366995,2611.0,2610.9,3.84499]
["bitfinex","ETHUSD",1739321541259,3.82952,2611.3,2610.8,0.77333353]
["bitfinex","ETHUSD",1739321541437,0.11366995,2611.0,2610.7,4.63959]
["bitfinex","ETHUSD",1739321541641,3.82969,2611.2,2610.7,4.63959]
["bitfinex","ETHUSD",1739321541839,0.11366995,2610.9,2610.8,3.88354016]
["bitfinex","ETHUSD",1739321542046,3.8044,2611.8,2611.1,0.015]
["bitfinex","ETHUSD",1739321542211,3.82916,2611.6,2611.1,0.015]
["bitfinex","ETHUSD",1739321542415,3.0,2611.5,2611.1,0.015]
["bitfinex","ETHUSD",1739321542725,0.11383797,2611.4,2611.3,3.84451]
["bitfinex","ETHUSD",1739321542917,4.6844871,2611.9,2611.5,0.0075]
["bitfinex","ETHUSD",1739321543229,3.82877,2611.8,2611.2,0.8093]
["bitfinex","ETHUSD",1739321543426,3.82877,2611.8,2611.0,0.8093]
["bitfinex","ETHUSD",1739321543427,3.82952,2611.3,2611.0,0.8093]
["bitfinex","ETHUSD",1739321543613,0.8044,2611.5,2611.1,0.015]
["bitfinex","ETHUSD",1739321543819,0.8044,2611.5,2610.8,0.8093]
["bitfinex","ETHUSD",1739321543820,3.82959,2611.3,2610.8,0.8093]
["bitfinex","ETHUSD",1739321544034,3.82959,2611.3,2610.8,4.63951]
["bitfinex","ETHUSD",1739321544351,3.82959,2611.3,2610.4,0.75059184]
["bitfinex","ETHUSD",1739321544352,3.8305,2610.7,2610.4,0.75059184]
["bitfinex","ETHUSD",1739321544552,3.8042,2611.0,2610.4,0.75059184]
["bitfinex","ETHUSD",1739321544767,3.83043,2610.7,2610.4,0.75059184]
["bitfinex","ETHUSD",1739321544922,3.83043,2610.7,2610.5,0.015]
["bitfinex","ETHUSD",1739321545132,3.83043,2610.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739321545663,3.83043,2610.7,2610.2,4.6404]
["bitfinex","ETHUSD",1739321546038,3.83043,2610.7,2610.3,0.015]
["bitfinex","ETHUSD",1739321546234,3.0,2610.8,2610.3,3.84597]
["bitfinex","ETHUSD",1739321546462,6.83026,2610.8,2610.3,3.84597]
["bitfinex","ETHUSD",1739321546861,6.83026,2610.8,2610.3,0.015]
["bitfinex","ETHUSD",1739321547164,3.83045,2610.7,2610.3,0.0075]
["bitfinex","ETHUSD",1739321548877,7.976724,2610.8,2610.3,0.0075]
["bitfinex","ETHUSD",1739321549245,4.976724,2610.8,2610.3,3.83846]
["bitfinex","ETHUSD",1739321549770,1.146464,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739321549934,4.63387,2611.2,2610.7,3.83786]
["bitfinex","ETHUSD",1739321550135,3.82982,2611.1,2610.7,0.0075]
["bitfinex","ETHUSD",1739321550447,3.8301,2610.9,2610.4,3.83829]
["bitfinex","ETHUSD",1739321550646,3.82995,2611.0,2610.4,7.66151]
["bitfinex","ETHUSD",1739321550884,4.63392,2611.2,2610.5,0.015]
["bitfinex","ETHUSD",1739321551041,3.82983,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739321552977,4.63392,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739321553178,3.82966,2611.2,2610.7,0.7867]
["bitfinex","ETHUSD",1739321553470,3.82992,2611.1,2610.5,0.015]
["bitfinex","ETHUSD",1739321553635,3.83012,2610.9,2610.5,0.015]
["bitfinex","ETHUSD",1739321553838,0.8042,2611.0,2610.5,0.015]
["bitfinex","ETHUSD",1739321554035,3.82981,2611.1,2610.5,3.84565]
["bitfinex","ETHUSD",1739321554472,3.82975,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739321554775,3.82897,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1739321554776,0.8042,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1739321554961,3.82948,2611.4,2610.9,4.61666]
["bitfinex","ETHUSD",1739321555161,5.23583281,2611.5,2610.9,0.7867]
["bitfinex","ETHUSD",1739321555478,3.82982,2611.1,2610.7,0.7867]
["bitfinex","ETHUSD",1739321555979,4.6844871,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1739321556276,3.82936,2611.4,2610.7,1.53609187]
["bitfinex","ETHUSD",1739321556448,3.82952,2611.3,2610.8,3.84516]
["bitfinex","ETHUSD",1739321556653,12.3431171,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739321556851,8.5137971,2611.5,2610.9,0.0075]
["bitfinex","ETHUSD",1739321557167,3.829,2611.7,2611.1,0.7942]
["bitfinex","ETHUSD",1739321557370,3.82909,2611.6,2611.1,4.62393]
["bitfinex","ETHUSD",1739321557978,3.829,2611.7,2611.1,4.62393]
["bitfinex","ETHUSD",1739321558137,3.82922,2611.5,2611.1,0.7942]
["bitfinex","ETHUSD",1739321559078,7.65855,2611.5,2611.1,0.7942]
["bitfinex","ETHUSD",1739321559238,7.65855,2611.5,2610.9,3.83748]
["bitfinex","ETHUSD",1739321559239,3.8294,2611.4,2610.9,3.83748]
["bitfinex","ETHUSD",1739321559442,3.82922,2611.5,2610.9,3.83748]
["bitfinex","ETHUSD",1739321559646,3.82922,2611.5,2611.0,0.0075]
["bitfinex","ETHUSD",1739321559882,3.82936,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739321560252,3.82922,2611.5,2611.0,0.0075]
["bitfinex","ETHUSD",1739321560485,7.65855,2611.5,2611.0,0.0075]
["bitfinex","ETHUSD",1739321560784,7.65854,2611.5,2611.0,0.0075]
["bitfinex","ETHUSD",1739321561279,3.82922,2611.5,2611.0,0.0075]
["bitfinex","ETHUSD",1739321561488,3.82943,2611.4,2611.0,0.0075]
["bitfinex","ETHUSD",1739321563088,3.82937,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739321563279,3.82937,2611.4,2610.9,3.84508]
["bitfinex","ETHUSD",1739321564178,0.46332,2611.7,2610.9,3.84508]
["bitfinex","ETHUSD",1739321564179,3.82919,2611.6,2611.1,0.0075]
["bitfinex","ETHUSD",1739321564381,3.82973,2611.2,2610.8,0.7867]
["bitfinex","ETHUSD",1739321564584,3.82973,2611.2,2610.3,4.64893]
["bitfinex","ETHUSD",1739321564585,0.7597,2611.2,2610.3,4.64893]
["bitfinex","ETHUSD",1739321564753,3.8298,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1739321564953,3.8298,2611.1,2610.4,0.015]
["bitfinex","ETHUSD",1739321565148,3.8298,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739321565355,3.82939,2611.4,2610.8,0.015]
["bitfinex","ETHUSD",1739321565552,4.58902,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739321565861,0.7597,2611.7,2611.2,0.0075]
["bitfinex","ETHUSD",1739321566187,3.0,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321566348,3.82872,2611.9,2611.4,0.0075]
["bitfinex","ETHUSD",1739321566549,3.82886,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739321566888,3.82902,2611.7,2611.3,0.015]
["bitfinex","ETHUSD",1739321567082,3.82893,2611.7,2611.3,3.84441]
["bitfinex","ETHUSD",1739321567291,5.88276916,2612.0,2611.3,0.015]
["bitfinex","ETHUSD",1739321567467,3.82913,2611.6,2611.3,0.015]
["bitfinex","ETHUSD",1739321567786,3.82896,2611.7,2611.3,0.015]
["bitfinex","ETHUSD",1739321567985,3.82887,2611.8,2611.3,0.015]
["bitfinex","ETHUSD",1739321568149,3.82887,2611.8,2611.2,1.58803344]
["bitfinex","ETHUSD",1739321568150,3.8291,2611.6,2611.2,1.58803344]
["bitfinex","ETHUSD",1739321568346,7.65779,2611.8,2611.2,5.41767344]
["bitfinex","ETHUSD",1739321568546,3.82887,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1739321568777,6.2727371,2612.0,2611.4,3.83683]
["bitfinex","ETHUSD",1739321568989,4.58797,2612.2,2611.7,0.0075]
["bitfinex","ETHUSD",1739321569289,4.58797,2612.2,2611.7,3.83638]
["bitfinex","ETHUSD",1739321569463,8.41625,2612.2,2611.7,3.83638]
["bitfinex","ETHUSD",1739321569785,3.82799,2612.4,2612.0,0.818]
["bitfinex","ETHUSD",1739321570306,0.11488097,2612.3,2612.0,0.818]
["bitfinex","ETHUSD",1739321571156,3.8282,2612.2,2612.0,0.818]
["bitfinex","ETHUSD",1739321571357,3.9430898,2612.2,2612.0,0.818]
["bitfinex","ETHUSD",1739321571557,3.9430898,2612.2,2611.9,0.0075]
["bitfinex","ETHUSD",1739321571978,3.9430898,2612.2,2611.8,0.818]
["bitfinex","ETHUSD",1739321571979,4.72019778,2612.2,2611.8,0.818]
["bitfinex","ETHUSD",1739321572255,8.54848778,2612.2,2611.8,0.818]
["bitfinex","ETHUSD",1739321572456,4.72019778,2612.2,2611.8,0.818]
["bitfinex","ETHUSD",1739321572752,3.82834,2612.1,2611.8,0.818]
["bitfinex","ETHUSD",1739321572960,3.94334466,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321573193,0.11500466,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321573487,3.94335466,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321573693,0.11500466,2612.1,2611.7,3.83629]
["bitfinex","ETHUSD",1739321574186,0.11500466,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321574691,0.11500466,2612.1,2611.7,3.83634]
["bitfinex","ETHUSD",1739321574888,0.11500466,2612.1,2611.9,0.015]
["bitfinex","ETHUSD",1739321575093,0.11500466,2612.1,2612.0,3.84348]
["bitfinex","ETHUSD",1739321575262,0.11500466,2612.1,2612.0,4.60618]
["bitfinex","ETHUSD",1739321575664,0.11500466,2612.1,2612.0,0.7777]
["bitfinex","ETHUSD",1739321575885,3.82805,2612.3,2612.1,0.015]
["bitfinex","ETHUSD",1739321576070,3.82805,2612.3,2612.0,0.7627]
["bitfinex","ETHUSD",1739321577677,3.82805,2612.3,2611.6,5.34273817]
["bitfinex","ETHUSD",1739321577678,3.82828,2612.2,2611.6,5.34273817]
["bitfinex","ETHUSD",1739321577877,4.60491,2612.3,2611.6,5.34273817]
["bitfinex","ETHUSD",1739321578094,4.60491,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1739321578423,4.60491,2612.3,2611.7,0.015]
["bitfinex","ETHUSD",1739321578558,4.60491,2612.3,2611.7,0.0075]
["bitfinex","ETHUSD",1739321578559,3.82834,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321579078,3.82804,2612.3,2611.9,0.0075]
["bitfinex","ETHUSD",1739321579382,3.82804,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739321579951,3.82799,2612.4,2611.8,0.0075]
["bitfinex","ETHUSD",1739321579952,3.82799,2612.4,2611.9,3.83611]
["bitfinex","ETHUSD",1739321580158,7.656,2612.4,2611.9,0.774742]
["bitfinex","ETHUSD",1739321580360,3.82798,2612.4,2611.9,0.774742]
["bitfinex","ETHUSD",1739321580690,3.0,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1739321580904,6.77708005,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739321581080,6.77708005,2612.8,2612.1,8.4192]
["bitfinex","ETHUSD",1739321581291,3.82747,2612.7,2612.2,3.83568]
["bitfinex","ETHUSD",1739321581995,6.00028005,2612.8,2612.4,0.7627]
["bitfinex","ETHUSD",1739321582227,2.17287005,2612.8,2612.4,4.59049]
["bitfinex","ETHUSD",1739321583282,2.17287005,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739321583483,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321585180,0.1156498,2612.7,2612.6,0.0075]
["bitfinex","ETHUSD",1739321585508,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321585706,0.1156498,2612.7,2612.6,0.0075]
["bitfinex","ETHUSD",1739321585957,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321586129,0.1156498,2612.7,2612.6,0.0075]
["bitfinex","ETHUSD",1739321586290,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321586491,0.1156498,2612.7,2612.6,0.0075]
["bitfinex","ETHUSD",1739321586698,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321586905,0.1156498,2612.7,2612.6,0.0075]
["bitfinex","ETHUSD",1739321587102,2.17287005,2612.8,2612.4,0.7627]
["bitfinex","ETHUSD",1739321587286,0.11624159,2612.7,2612.4,0.7627]
["bitfinex","ETHUSD",1739321587515,2.17287005,2612.8,2612.5,0.0075]
["bitfinex","ETHUSD",1739321587715,0.11624159,2612.7,2612.5,0.0075]
["bitfinex","ETHUSD",1739321587911,2.17287005,2612.8,2612.5,0.0075]
["bitfinex","ETHUSD",1739321588224,0.11624159,2612.7,2612.5,0.0075]
["bitfinex","ETHUSD",1739321588437,6.00029005,2612.8,2612.5,0.0075]
["bitfinex","ETHUSD",1739321588626,0.11687749,2612.6,2612.5,0.0075]
["bitfinex","ETHUSD",1739321588789,6.77705005,2612.8,2612.3,4.59190461]
["bitfinex","ETHUSD",1739321588988,0.11687749,2612.6,2612.3,4.59190461]
["bitfinex","ETHUSD",1739321589231,2.94967005,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739321589403,0.11683334,2612.5,2612.4,0.0075]
["bitfinex","ETHUSD",1739321589593,2.94967005,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739321589802,0.11683334,2612.5,2612.3,0.76399461]
["bitfinex","ETHUSD",1739321590038,3.8277,2612.6,2612.3,0.76399461]
["bitfinex","ETHUSD",1739321590245,0.11683334,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1739321590425,3.8279,2612.4,2611.9,3.83605]
["bitfinex","ETHUSD",1739321590748,0.11672737,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739321591104,3.94486737,2612.3,2612.0,0.0075]
["bitfinex","ETHUSD",1739321591305,3.82819,2612.2,2611.7,0.8189]
["bitfinex","ETHUSD",1739321591525,0.11645357,2612.1,2611.7,4.6478]
["bitfinex","ETHUSD",1739321591739,0.11645357,2612.1,2611.8,0.015]
["bitfinex","ETHUSD",1739321592116,0.11645357,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739321592420,3.8279,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739321592639,0.11633873,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1739321592805,3.8279,2612.4,2611.9,4.677747]
["bitfinex","ETHUSD",1739321593146,3.8279,2612.4,2611.9,3.83611]
["bitfinex","ETHUSD",1739321593345,3.94439873,2612.3,2611.9,0.0075]
["bitfinex","ETHUSD",1739321594042,3.82828,2612.2,2611.8,0.75938785]
["bitfinex","ETHUSD",1739321594246,3.82842,2612.1,2611.8,0.75938785]
["bitfinex","ETHUSD",1739321594415,3.82842,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1739321594620,0.1163829,2612.0,2611.6,0.015]
["bitfinex","ETHUSD",1739321595126,4.7213929,2612.0,2611.5,0.8189]
["bitfinex","ETHUSD",1739321595329,3.8288,2611.8,2611.4,0.75862095]
["bitfinex","ETHUSD",1739321595530,0.11627689,2611.7,2611.5,0.0075]
["bitfinex","ETHUSD",1739321595847,3.8288,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321596048,0.11627689,2611.6,2611.4,0.0075]
["bitfinex","ETHUSD",1739321596346,0.11611786,2611.5,2611.4,3.84434]
["bitfinex","ETHUSD",1739321596643,8.43368,2612.0,2611.4,4.690503]
["bitfinex","ETHUSD",1739321596829,0.11611786,2611.5,2611.4,3.84434]
["bitfinex","ETHUSD",1739321597025,3.82864,2611.9,2611.4,3.84434]
["bitfinex","ETHUSD",1739321597236,0.11611786,2611.5,2611.4,3.84434]
["bitfinex","ETHUSD",1739321597409,0.7765,2612.3,2611.8,0.0075]
["bitfinex","ETHUSD",1739321597610,3.82843,2612.1,2611.8,0.0075]
["bitfinex","ETHUSD",1739321598141,3.82843,2612.1,2611.7,0.015]
["bitfinex","ETHUSD",1739321598532,0.7765,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1739321598701,3.82806,2612.3,2611.9,0.0075]
["bitfinex","ETHUSD",1739321598905,3.828,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739321599142,3.82797,2612.4,2611.9,0.0075]
["bitfinex","ETHUSD",1739321599315,3.82812,2612.3,2611.8,0.015]
["bitfinex","ETHUSD",1739321599522,3.8287,2611.9,2611.5,0.7804]
["bitfinex","ETHUSD",1739321600210,0.11611786,2611.8,2611.5,0.7804]
["bitfinex","ETHUSD",1739321600408,3.94490786,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321600607,0.11611786,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321600840,3.94490786,2611.8,2611.5,0.0075]
["bitfinex","ETHUSD",1739321601011,0.11611786,2611.8,2611.6,0.015]
["bitfinex","ETHUSD",1739321601212,0.7765,2612.6,2611.8,0.015]
["bitfinex","ETHUSD",1739321601444,3.82797,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1739321601611,7.65598,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1739321601809,4.60418,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1739321602018,6.77676005,2612.8,2612.1,0.0075]
["bitfinex","ETHUSD",1739321602315,6.77676005,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739321602551,3.82748,2612.7,2612.1,3.83569]
["bitfinex","ETHUSD",1739321602759,3.82748,2612.7,2612.2,0.461609]
["bitfinex","ETHUSD",1739321602957,3.82748,2612.7,2612.1,3.83569]
["bitfinex","ETHUSD",1739321603449,6.77676005,2612.8,2612.2,0.0075]
["bitfinex","ETHUSD",1739321603658,6.77676005,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739321604164,6.00026005,2612.8,2612.4,0.0075]
["bitfinex","ETHUSD",1739321604334,2.17287005,2612.8,2612.5,0.7804]
["bitfinex","ETHUSD",1739321604513,2.17287005,2612.8,2612.6,0.0075]
["bitfinex","ETHUSD",1739321605327,2.17287005,2612.8,2612.6,4.37261187]
["bitfinex","ETHUSD",1739321605524,2.17287005,2612.8,2612.7,3.84245]
["bitfinex","ETHUSD",1739321605764,3.8263,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1739321606127,3.0,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739321606327,3.0,2613.4,2613.0,0.8241]
["bitfinex","ETHUSD",1739321606765,4.63856,2613.6,2613.0,0.8241]
["bitfinex","ETHUSD",1739321606976,0.8123,2613.8,2613.0,0.8241]
["bitfinex","ETHUSD",1739321607180,3.82623,2613.6,2613.0,0.8241]
["bitfinex","ETHUSD",1739321607777,3.82639,2613.5,2613.0,0.8241]
["bitfinex","ETHUSD",1739321607931,3.82623,2613.6,2613.0,0.8241]
["bitfinex","ETHUSD",1739321608127,3.34370377,2613.9,2612.7,4.65897]
["bitfinex","ETHUSD",1739321608128,0.8123,2613.3,2612.7,4.65897]
["bitfinex","ETHUSD",1739321608328,4.290628,2613.2,2612.7,4.65897]
["bitfinex","ETHUSD",1739321608669,4.290628,2613.2,2612.8,0.78074554]
["bitfinex","ETHUSD",1739321608833,3.82691,2613.1,2612.6,0.015]
["bitfinex","ETHUSD",1739321609474,4.290628,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1739321609647,8.117438,2613.2,2612.6,0.015]
["bitfinex","ETHUSD",1739321609971,0.463878,2613.2,2612.6,0.77143591]
["bitfinex","ETHUSD",1739321610170,0.8123,2613.3,2612.6,0.77143591]
["bitfinex","ETHUSD",1739321610171,0.8123,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1739321610474,3.8268,2613.2,2612.6,4.59900591]
["bitfinex","ETHUSD",1739321610857,3.8268,2613.2,2612.6,8.42652591]
["bitfinex","ETHUSD",1739321611172,3.8268,2613.2,2612.6,4.59895591]
["bitfinex","ETHUSD",1739321611474,7.65362,2613.2,2612.6,4.59895591]
["bitfinex","ETHUSD",1739321611676,0.8123,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739321611977,4.63888,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739321612166,4.63888,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1739321612567,0.8123,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1739321612772,0.8123,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1739321612967,3.82653,2613.4,2612.8,0.78739912]
["bitfinex","ETHUSD",1739321613166,3.82653,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1739321613567,3.82652,2613.4,2612.7,3.82741]
["bitfinex","ETHUSD",1739321613768,3.82652,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1739321613967,3.82652,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739321614159,7.65307,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739321614486,3.8268,2613.2,2612.6,4.59149591]
["bitfinex","ETHUSD",1739321615156,0.11542011,2613.1,2612.6,4.59149591]
["bitfinex","ETHUSD",1739321615480,4.63939,2613.0,2612.6,0.76393591]
["bitfinex","ETHUSD",1739321615654,4.63939,2613.0,2612.6,0.0075]
["bitfinex","ETHUSD",1739321615859,3.82745,2612.7,2611.9,4.65265]
["bitfinex","ETHUSD",1739321616087,7.24933767,2612.8,2611.9,0.8241]
["bitfinex","ETHUSD",1739321616384,3.82842,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1739321616555,3.82867,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1739321616753,3.82867,2611.9,2611.4,0.382944]
["bitfinex","ETHUSD",1739321616982,0.11628564,2611.8,2611.4,0.382944]
["bitfinex","ETHUSD",1739321617295,0.11628564,2611.8,2611.4,4.212174]
["bitfinex","ETHUSD",1739321617445,0.11628564,2611.8,2611.4,0.382944]
["bitfinex","ETHUSD",1739321617881,0.11628564,2611.8,2611.4,4.212164]
["bitfinex","ETHUSD",1739321618274,4.64089,2612.0,2611.4,4.212294]
["bitfinex","ETHUSD",1739321618456,0.11635633,2611.7,2611.4,4.212294]
["bitfinex","ETHUSD",1739321618664,4.64089,2612.0,2611.4,4.212294]
["bitfinex","ETHUSD",1739321618985,4.64091,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1739321619182,0.11635633,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1739321620300,0.11635633,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1739321621401,0.11635633,2611.9,2611.6,0.015]
["bitfinex","ETHUSD",1739321621600,6.82821,2612.2,2611.6,3.84401]
["bitfinex","ETHUSD",1739321621898,0.11629448,2611.8,2611.7,3.83642]
["bitfinex","ETHUSD",1739321622103,4.6597,2612.3,2611.7,3.83642]
["bitfinex","ETHUSD",1739321622104,8.48783,2612.3,2611.7,3.83642]
["bitfinex","ETHUSD",1739321622304,0.11629448,2611.8,2611.7,0.0075]
["bitfinex","ETHUSD",1739321622482,3.82834,2612.1,2611.7,0.0075]
["bitfinex","ETHUSD",1739321622677,0.11638283,2611.8,2611.7,0.0075]
["bitfinex","ETHUSD",1739321622882,4.6597,2612.3,2611.7,4.3800459]
["bitfinex","ETHUSD",1739321623087,0.11638283,2611.8,2611.7,5.1384459]
["bitfinex","ETHUSD",1739321623403,3.82717,2612.9,2612.3,0.0075]
["bitfinex","ETHUSD",1739321623604,3.82731,2612.8,2612.3,0.0075]
["bitfinex","ETHUSD",1739321623807,3.82749,2612.7,2612.3,0.0075]
["bitfinex","ETHUSD",1739321623993,3.8276,2612.6,2612.0,4.57932]
["bitfinex","ETHUSD",1739321624193,3.82807,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1739321624507,3.82804,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739321624713,0.8316,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739321625206,0.8316,2612.5,2611.9,0.75838655]
["bitfinex","ETHUSD",1739321625508,0.8316,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1739321625685,3.82764,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739321626069,3.8276,2612.6,2612.1,0.0075]
["bitfinex","ETHUSD",1739321626270,3.8276,2612.6,2612.1,3.83583]
["bitfinex","ETHUSD",1739321628672,4.26863767,2612.8,2611.9,1.29218121]
["bitfinex","ETHUSD",1739321628877,0.8316,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1739321629072,0.8316,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739321629281,4.65835,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1739321629793,3.82702,2613.0,2612.5,0.0075]
["bitfinex","ETHUSD",1739321630114,8.13121719,2613.0,2612.5,0.0075]
["bitfinex","ETHUSD",1739321630273,3.82724,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739321630472,3.93919192,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739321630709,0.11195192,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1739321631058,4.65891,2612.8,2612.1,0.0075]
["bitfinex","ETHUSD",1739321631217,3.82749,2612.7,2612.2,0.0075]
["bitfinex","ETHUSD",1739321631506,3.82749,2612.7,2612.2,3.83566]
["bitfinex","ETHUSD",1739321631809,0.11204038,2612.6,2612.2,3.83566]
["bitfinex","ETHUSD",1739321632019,0.8316,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1739321632205,0.8316,2613.1,2612.7,0.382753]
["bitfinex","ETHUSD",1739321632417,0.8316,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1739321632623,4.65849,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1739321632917,0.8316,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739321633106,0.8316,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1739321633631,3.8265,2613.4,2612.7,0.0075]
["bitfinex","ETHUSD",1739321633806,3.8265,2613.4,2612.9,4.57795]
["bitfinex","ETHUSD",1739321634131,4.65789,2613.5,2612.9,0.7509]
["bitfinex","ETHUSD",1739321634336,4.65789,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1739321634628,3.82643,2613.4,2613.0,0.0075]
["bitfinex","ETHUSD",1739321634816,3.82643,2613.4,2613.0,0.64047782]
["bitfinex","ETHUSD",1739321637140,3.8268,2613.2,2612.8,0.7670947]
["bitfinex","ETHUSD",1739321637299,3.82651,2613.4,2612.8,4.5943247]
["bitfinex","ETHUSD",1739321637499,3.82651,2613.4,2612.9,3.82712]
["bitfinex","ETHUSD",1739321637699,3.82651,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739321638135,3.82651,2613.4,2613.0,0.0075]
["bitfinex","ETHUSD",1739321638811,0.8138,2613.3,2612.8,4.5943147]
["bitfinex","ETHUSD",1739321639000,0.8138,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1739321639195,3.82651,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739321639397,0.8138,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1739321639838,4.64022,2613.5,2612.8,4.5943147]
["bitfinex","ETHUSD",1739321640003,3.82646,2613.4,2612.8,4.5942847]
["bitfinex","ETHUSD",1739321640197,3.82646,2613.4,2612.8,8.4214947]
["bitfinex","ETHUSD",1739321640442,3.82659,2613.3,2612.8,4.5942847]
["bitfinex","ETHUSD",1739321640598,3.82674,2613.2,2612.8,0.7670947]
["bitfinex","ETHUSD",1739321641501,3.82674,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1739321641702,3.82675,2613.2,2612.7,0.0075]
["bitfinex","ETHUSD",1739321641940,0.8138,2613.0,2612.7,0.0075]
["bitfinex","ETHUSD",1739321642741,0.8138,2613.0,2612.7,3.83494]
["bitfinex","ETHUSD",1739321643109,0.8138,2613.0,2612.7,4.58736969]
["bitfinex","ETHUSD",1739321643326,0.8138,2613.0,2612.7,3.83494]
["bitfinex","ETHUSD",1739321644249,0.8138,2613.0,2612.7,3.83486]
["bitfinex","ETHUSD",1739321644540,0.8138,2613.0,2612.7,4.218346]
["bitfinex","ETHUSD",1739321645040,0.11313744,2612.9,2612.7,4.218346]
["bitfinex","ETHUSD",1739321645245,0.11313744,2612.9,2612.7,0.383486]
["bitfinex","ETHUSD",1739321645553,0.11313744,2612.9,2612.6,0.74836582]
["bitfinex","ETHUSD",1739321646086,0.11313744,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739321646343,0.8138,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739321647142,0.8138,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1739321647344,4.6401,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1739321648206,3.82654,2613.4,2612.9,4.971877]
["bitfinex","ETHUSD",1739321649542,0.8138,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1739321649744,4.64016,2613.5,2613.0,3.8345]
["bitfinex","ETHUSD",1739321650643,4.64016,2613.5,2613.0,4.61598122]
["bitfinex","ETHUSD",1739321650845,0.8138,2613.5,2613.0,0.78898122]
["bitfinex","ETHUSD",1739321651063,3.82645,2613.4,2613.0,4.61597122]
["bitfinex","ETHUSD",1739321651649,4.6402,2613.5,2613.0,5.57471204]
["bitfinex","ETHUSD",1739321651852,0.7909,2613.8,2613.1,0.0075]
["bitfinex","ETHUSD",1739321652060,3.0,2613.7,2613.3,3.83401]
["bitfinex","ETHUSD",1739321652321,3.82625,2613.6,2613.0,4.60841122]
["bitfinex","ETHUSD",1739321652560,3.82625,2613.6,2613.0,4.60839122]
["bitfinex","ETHUSD",1739321652732,3.82625,2613.6,2613.1,0.0075]
["bitfinex","ETHUSD",1739321652935,0.7909,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1739321653128,0.7909,2614.1,2613.4,4.63901]
["bitfinex","ETHUSD",1739321653347,3.82572,2613.9,2613.4,4.63901]
["bitfinex","ETHUSD",1739321654123,7.61633,2614.1,2613.4,4.63901]
["bitfinex","ETHUSD",1739321654124,0.7909,2614.1,2613.6,3.83363]
["bitfinex","ETHUSD",1739321654348,4.61641,2614.1,2613.6,3.83363]
["bitfinex","ETHUSD",1739321654551,3.0,2614.0,2613.6,3.83363]
["bitfinex","ETHUSD",1739321655070,4.61641,2614.1,2613.6,3.83363]
["bitfinex","ETHUSD",1739321655358,3.0,2614.0,2613.6,3.83363]
["bitfinex","ETHUSD",1739321655566,3.0,2614.0,2613.6,0.854756]
["bitfinex","ETHUSD",1739321655735,3.82574,2613.9,2613.4,4.63894]
["bitfinex","ETHUSD",1739321655946,3.82594,2613.8,2613.4,0.8126]
["bitfinex","ETHUSD",1739321656249,0.7909,2613.7,2613.1,4.63938]
["bitfinex","ETHUSD",1739321656569,3.82616,2613.6,2613.1,4.63939]
["bitfinex","ETHUSD",1739321656922,0.7909,2613.7,2613.1,4.63939]
["bitfinex","ETHUSD",1739321656923,0.7909,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1739321657127,0.7909,2613.7,2613.2,4.183777]
["bitfinex","ETHUSD",1739321657552,0.7909,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739321657959,0.7909,2613.7,2613.4,0.357117]
["bitfinex","ETHUSD",1739321658687,3.82616,2613.6,2613.4,0.357117]
["bitfinex","ETHUSD",1739321659472,4.61747,2613.3,2613.2,0.357117]
["bitfinex","ETHUSD",1739321659686,7.61747,2613.3,2613.2,0.357117]
["bitfinex","ETHUSD",1739321660175,7.73207513,2613.3,2613.2,0.357117]
["bitfinex","ETHUSD",1739321660678,3.82716,2612.9,2612.4,0.357117]
["bitfinex","ETHUSD",1739321660832,0.7909,2612.8,2612.4,0.357117]
["bitfinex","ETHUSD",1739321661035,0.11413654,2612.8,2612.7,3.84234]
["bitfinex","ETHUSD",1739321661259,4.61705,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739321661459,0.7909,2613.6,2613.1,0.0075]
["bitfinex","ETHUSD",1739321661646,6.3011771,2613.9,2613.3,3.82645]
["bitfinex","ETHUSD",1739321661858,3.82589,2613.8,2613.3,0.0075]
["bitfinex","ETHUSD",1739321662062,3.82589,2613.8,2613.3,0.5086357]
["bitfinex","ETHUSD",1739321662359,3.82611,2613.7,2613.2,0.357117]
["bitfinex","ETHUSD",1739321662545,3.82614,2613.6,2613.2,0.357117]
["bitfinex","ETHUSD",1739321662748,3.82614,2613.6,2613.0,5.4324575]
["bitfinex","ETHUSD",1739321662749,3.82629,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1739321662934,3.82629,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739321663346,3.82651,2613.4,2612.8,4.58622593]
["bitfinex","ETHUSD",1739321663558,3.82664,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1739321663762,3.82651,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1739321663947,0.7909,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739321664141,3.82645,2613.4,2613.0,0.0075]
["bitfinex","ETHUSD",1739321664731,0.7909,2613.5,2613.0,3.83446]
["bitfinex","ETHUSD",1739321664941,4.6172,2613.5,2613.0,0.0075]
["bitfinex","ETHUSD",1739321665141,4.6172,2613.5,2612.9,3.83458]
["bitfinex","ETHUSD",1739321665453,0.7909,2613.5,2613.1,4.1842409]
["bitfinex","ETHUSD",1739321665649,3.7566,2613.9,2613.2,0.8229]
["bitfinex","ETHUSD",1739321665981,3.0,2613.7,2613.2,4.6495]
["bitfinex","ETHUSD",1739321666462,0.7566,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1739321666632,3.82557,2614.0,2613.4,4.32710209]
["bitfinex","ETHUSD",1739321666837,3.0,2613.9,2613.4,4.32710209]
["bitfinex","ETHUSD",1739321667033,3.0,2613.9,2613.4,4.32699209]
["bitfinex","ETHUSD",1739321667238,3.0,2613.9,2613.5,0.3573909]
["bitfinex","ETHUSD",1739321667458,8.40761,2614.1,2613.5,0.3573909]
["bitfinex","ETHUSD",1739321667459,3.82585,2613.8,2613.5,0.3573909]
["bitfinex","ETHUSD",1739321667678,3.8258,2613.9,2613.5,0.3573909]
["bitfinex","ETHUSD",1739321667882,4.28404,2613.9,2613.5,0.3573909]
["bitfinex","ETHUSD",1739321668088,3.82585,2613.8,2613.3,0.3573909]
["bitfinex","ETHUSD",1739321668599,3.826,2613.7,2613.3,1.1309711]
["bitfinex","ETHUSD",1739321668942,4.28399,2613.9,2613.3,1.1309711]
["bitfinex","ETHUSD",1739321669146,3.82575,2613.9,2613.4,0.3723909]
["bitfinex","ETHUSD",1739321669372,7.65158,2613.9,2613.4,0.3723909]
["bitfinex","ETHUSD",1739321669560,3.82592,2613.8,2613.4,0.3573909]
["bitfinex","ETHUSD",1739321669760,3.82592,2613.8,2613.3,0.7735802]
["bitfinex","ETHUSD",1739321670490,3.82575,2613.9,2613.2,4.63453]
["bitfinex","ETHUSD",1739321670491,0.7566,2613.6,2613.2,4.63453]
["bitfinex","ETHUSD",1739321670782,3.82579,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1739321670984,3.82549,2614.1,2613.3,3.82657]
["bitfinex","ETHUSD",1739321670985,3.7566,2614.2,2613.5,0.0075]
["bitfinex","ETHUSD",1739321671174,3.82565,2614.0,2613.5,3.83369]
["bitfinex","ETHUSD",1739321671373,6.82565,2614.0,2613.5,3.83369]
["bitfinex","ETHUSD",1739321671545,3.82551,2614.1,2613.5,7.65988]
["bitfinex","ETHUSD",1739321671740,3.82551,2614.1,2613.6,0.8079]
["bitfinex","ETHUSD",1739321671741,7.65102,2614.1,2613.6,0.8079]
["bitfinex","ETHUSD",1739321672188,6.82556,2614.0,2613.6,0.8079]
["bitfinex","ETHUSD",1739321672355,3.82573,2613.9,2613.6,0.8079]
["bitfinex","ETHUSD",1739321672558,3.82573,2613.9,2613.5,0.0075]
["bitfinex","ETHUSD",1739321672762,3.82551,2614.1,2613.5,3.83375]
["bitfinex","ETHUSD",1739321672948,0.7566,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1739321673148,3.82546,2614.1,2613.6,4.18309179]
["bitfinex","ETHUSD",1739321673585,3.82546,2614.1,2613.6,0.35704179]
["bitfinex","ETHUSD",1739321673963,4.58198,2614.2,2613.7,3.83346]
["bitfinex","ETHUSD",1739321674156,3.82537,2614.2,2613.7,3.83346]
["bitfinex","ETHUSD",1739321674551,4.58166,2614.4,2613.7,3.83341]
["bitfinex","ETHUSD",1739321674748,6.2630271,2614.6,2614.0,3.83294]
["bitfinex","ETHUSD",1739321674977,6.2630271,2614.6,2614.0,0.0075]
["bitfinex","ETHUSD",1739321674978,3.82491,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739321675290,3.82498,2614.4,2614.0,0.0075]
["bitfinex","ETHUSD",1739321675588,3.82498,2614.4,2614.0,0.36429817]
["bitfinex","ETHUSD",1739321675755,0.11477306,2614.3,2614.0,0.36429817]
["bitfinex","ETHUSD",1739321675957,3.93991306,2614.3,2614.0,0.36429817]
["bitfinex","ETHUSD",1739321676165,0.11477306,2614.3,2614.0,0.36429817]
["bitfinex","ETHUSD",1739321676988,0.50874837,2614.3,2614.0,0.35679817]
["bitfinex","ETHUSD",1739321677194,3.8254,2614.1,2614.0,0.35679817]
["bitfinex","ETHUSD",1739321677349,4.5792,2614.1,2614.0,0.35679817]
["bitfinex","ETHUSD",1739321677553,0.7538,2614.1,2614.0,0.35679817]
["bitfinex","ETHUSD",1739321677808,0.11477306,2614.1,2614.0,0.35679817]
["bitfinex","ETHUSD",1739321677958,0.11477306,2614.1,2613.7,0.35679817]
["bitfinex","ETHUSD",1739321678155,0.11477306,2614.1,2613.7,0.9299232]
["bitfinex","ETHUSD",1739321678355,0.11477306,2614.1,2613.8,3.84081]
["bitfinex","ETHUSD",1739321678584,3.82513,2614.3,2613.8,3.84081]
["bitfinex","ETHUSD",1739321678894,3.8249,2614.5,2613.8,3.8407]
["bitfinex","ETHUSD",1739321679190,0.11477306,2614.2,2613.8,3.8407]
["bitfinex","ETHUSD",1739321679391,3.82513,2614.3,2613.9,0.35679817]
["bitfinex","ETHUSD",1739321679891,0.11494981,2614.2,2613.9,0.35679817]
["bitfinex","ETHUSD",1739321680102,3.82513,2614.3,2613.9,0.35679817]
["bitfinex","ETHUSD",1739321680303,0.11494981,2614.1,2613.9,0.35679817]
["bitfinex","ETHUSD",1739321680463,3.82513,2614.3,2613.8,1.02950953]
["bitfinex","ETHUSD",1739321680659,0.11494981,2614.0,2613.6,0.795]
["bitfinex","ETHUSD",1739321680859,4.58158,2614.1,2613.6,0.795]
["bitfinex","ETHUSD",1739321681096,0.11494981,2613.9,2613.6,0.795]
["bitfinex","ETHUSD",1739321681289,4.58158,2614.1,2613.6,0.795]
["bitfinex","ETHUSD",1739321681494,0.11494981,2613.8,2613.6,0.795]
["bitfinex","ETHUSD",1739321681659,3.82556,2614.0,2613.6,0.795]
["bitfinex","ETHUSD",1739321681865,0.7561,2614.1,2613.7,0.35649962]
["bitfinex","ETHUSD",1739321682980,4.58153,2614.1,2613.7,0.35649962]
["bitfinex","ETHUSD",1739321684272,3.82562,2614.0,2613.7,0.35649962]
["bitfinex","ETHUSD",1739321684683,0.7561,2614.4,2613.7,0.19937668]
["bitfinex","ETHUSD",1739321684865,3.82522,2614.3,2613.7,4.01779668]
["bitfinex","ETHUSD",1739321685272,3.82522,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739321685910,3.82511,2614.3,2613.8,0.36399962]
["bitfinex","ETHUSD",1739321687114,3.82523,2614.3,2613.8,0.36399962]
["bitfinex","ETHUSD",1739321687483,3.82527,2614.2,2613.8,0.36399962]
["bitfinex","ETHUSD",1739321688108,3.82527,2614.2,2613.8,0.0075]
["bitfinex","ETHUSD",1739321688296,4.207797,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739321688631,3.82527,2614.2,2613.7,0.0075]
["bitfinex","ETHUSD",1739321688823,3.82527,2614.2,2613.7,3.83347]
["bitfinex","ETHUSD",1739321689020,3.82527,2614.2,2613.7,4.19008597]
["bitfinex","ETHUSD",1739321689325,3.82527,2614.2,2613.7,0.36411597]
["bitfinex","ETHUSD",1739321689524,7.65065,2614.2,2613.7,0.36411597]
["bitfinex","ETHUSD",1739321689824,3.82527,2614.2,2613.7,0.36411597]
["bitfinex","ETHUSD",1739321690119,0.11539166,2614.1,2613.7,0.36411597]
["bitfinex","ETHUSD",1739321690627,0.11539166,2614.1,2613.7,4.19004597]
["bitfinex","ETHUSD",1739321691329,0.11539166,2614.1,2613.8,0.35661597]
["bitfinex","ETHUSD",1739321692813,3.82519,2614.3,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321693196,0.11535632,2614.2,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321693522,3.82519,2614.3,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321693718,0.11537399,2614.1,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321694026,0.11537399,2614.0,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321694325,3.82516,2614.3,2613.9,0.36411597]
["bitfinex","ETHUSD",1739321694524,3.82526,2614.2,2613.9,0.36411597]
["bitfinex","ETHUSD",1739321694690,3.82543,2614.1,2613.9,0.36411597]
["bitfinex","ETHUSD",1739321694908,3.82555,2614.0,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321695245,3.94094166,2614.0,2613.9,0.35661597]
["bitfinex","ETHUSD",1739321695604,3.94094166,2614.0,2613.6,0.8025]
["bitfinex","ETHUSD",1739321696956,0.11539166,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1739321697139,0.11539166,2614.0,2613.7,4.18340367]
["bitfinex","ETHUSD",1739321697445,3.8254,2614.1,2613.7,0.35743367]
["bitfinex","ETHUSD",1739321697646,0.11524145,2613.9,2613.7,0.35743367]
["bitfinex","ETHUSD",1739321697946,3.82523,2614.3,2613.8,0.015]
["bitfinex","ETHUSD",1739321698137,3.82523,2614.3,2613.8,0.37243367]
["bitfinex","ETHUSD",1739321698138,3.82528,2614.2,2613.8,0.37243367]
["bitfinex","ETHUSD",1739321699535,3.82528,2614.2,2613.9,0.35743367]
["bitfinex","ETHUSD",1739321700550,7.65094,2614.1,2613.9,0.35743367]
["bitfinex","ETHUSD",1739321700710,8.41544,2614.1,2613.9,0.35743367]
["bitfinex","ETHUSD",1739321700916,4.58991,2614.1,2613.9,0.35743367]
["bitfinex","ETHUSD",1739321701115,3.82541,2614.1,2613.6,4.62106]
["bitfinex","ETHUSD",1739321701530,3.82517,2614.3,2613.7,0.0075]
["bitfinex","ETHUSD",1739321701850,3.82534,2614.2,2613.7,3.83347]
["bitfinex","ETHUSD",1739321702049,3.82482,2614.5,2614.1,0.0075]
["bitfinex","ETHUSD",1739321702251,3.82501,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739321702479,3.82491,2614.5,2614.1,0.0075]
["bitfinex","ETHUSD",1739321702758,3.82489,2614.5,2614.1,0.0075]
["bitfinex","ETHUSD",1739321703538,3.82472,2614.6,2614.1,0.0075]
["bitfinex","ETHUSD",1739321703859,3.82486,2614.5,2614.2,0.35756858]
["bitfinex","ETHUSD",1739321704258,3.82472,2614.6,2614.2,0.35756858]
["bitfinex","ETHUSD",1739321705262,0.11546234,2614.5,2614.1,4.60881894]
["bitfinex","ETHUSD",1739321705571,3.94039234,2614.5,2614.1,0.78344894]
["bitfinex","ETHUSD",1739321705730,3.82521,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739321705931,3.82521,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739321706204,0.11554185,2614.2,2613.9,0.0075]
["bitfinex","ETHUSD",1739321706532,3.82526,2614.2,2613.8,4.5999275]
["bitfinex","ETHUSD",1739321706733,3.82581,2613.9,2613.7,0.7678]
["bitfinex","ETHUSD",1739321706933,3.82581,2613.9,2613.6,0.0075]
["bitfinex","ETHUSD",1739321707162,0.11541817,2613.8,2613.6,0.0075]
["bitfinex","ETHUSD",1739321707479,4.59029,2613.9,2613.5,0.7678]
["bitfinex","ETHUSD",1739321707659,0.1154005,2613.7,2613.5,0.7678]
["bitfinex","ETHUSD",1739321707865,4.58998,2614.1,2613.5,9.263838]
["bitfinex","ETHUSD",1739321708065,0.1154005,2613.6,2613.5,5.445078]
["bitfinex","ETHUSD",1739321708273,4.58991,2614.1,2613.5,5.445078]
["bitfinex","ETHUSD",1739321708635,0.11524145,2614.0,2613.6,3.83362]
["bitfinex","ETHUSD",1739321708975,0.11524145,2614.0,2613.6,4.19118444]
["bitfinex","ETHUSD",1739321709167,3.94079145,2614.0,2613.6,0.36512444]
["bitfinex","ETHUSD",1739321709544,3.94079145,2614.0,2613.8,0.0075]
["bitfinex","ETHUSD",1739321710384,3.94079145,2614.0,2613.7,0.35762444]
["bitfinex","ETHUSD",1739321710582,7.76644145,2614.0,2613.7,0.35762444]
["bitfinex","ETHUSD",1739321710780,0.11524145,2614.0,2613.7,0.35762444]
["bitfinex","ETHUSD",1739321710983,3.94079145,2614.0,2613.7,0.35762444]
["bitfinex","ETHUSD",1739321711187,3.94079145,2614.0,2613.8,0.35762444]
["bitfinex","ETHUSD",1739321711650,4.76689145,2614.0,2613.8,0.35762444]
["bitfinex","ETHUSD",1739321712252,4.76689145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321712757,0.94134145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321712954,0.11524145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321713354,3.94079145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321713962,0.11524145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321715187,3.94079145,2614.0,2613.9,0.35762444]
["bitfinex","ETHUSD",1739321716206,3.82571,2613.9,2613.5,0.7753]
["bitfinex","ETHUSD",1739321716399,0.11524145,2614.0,2613.3,0.8057]
["bitfinex","ETHUSD",1739321716400,3.82614,2613.6,2613.3,0.8057]
["bitfinex","ETHUSD",1739321716558,3.82614,2613.6,2613.1,4.63253]
["bitfinex","ETHUSD",1739321716758,3.82614,2613.6,2613.1,5.38292957]
["bitfinex","ETHUSD",1739321717058,0.11508237,2613.5,2613.2,0.35767799]
["bitfinex","ETHUSD",1739321717507,0.11508237,2613.5,2613.2,4.18427799]
["bitfinex","ETHUSD",1739321717812,8.40587,2613.7,2613.2,4.18427799]
["bitfinex","ETHUSD",1739321717994,0.11494981,2613.4,2613.2,4.18427799]
["bitfinex","ETHUSD",1739321718305,4.5798,2613.7,2613.3,0.35767799]
["bitfinex","ETHUSD",1739321718509,5.5102971,2613.9,2613.4,0.0075]
["bitfinex","ETHUSD",1739321718676,3.82591,2613.8,2613.4,0.0075]
["bitfinex","ETHUSD",1739321719076,3.82591,2613.8,2613.5,0.35767799]
["bitfinex","ETHUSD",1739321720013,3.82601,2613.7,2613.5,0.35767799]
["bitfinex","ETHUSD",1739321720175,7.76703445,2613.7,2613.5,0.35767799]
["bitfinex","ETHUSD",1739321720373,7.76703445,2613.7,2613.6,0.35767799]
["bitfinex","ETHUSD",1739321720607,3.94092445,2613.7,2613.6,0.35767799]
["bitfinex","ETHUSD",1739321720923,0.11491445,2613.7,2613.6,0.36517799]
["bitfinex","ETHUSD",1739321721253,3.82599,2613.7,2613.6,0.0075]
["bitfinex","ETHUSD",1739321721516,3.94094864,2613.7,2613.6,0.0075]
["bitfinex","ETHUSD",1739321721716,0.11495864,2613.7,2613.6,0.0075]
["bitfinex","ETHUSD",1739321722028,1.6844871,2614.3,2613.8,0.0075]
["bitfinex","ETHUSD",1739321722191,0.7538,2614.5,2614.0,0.0075]
["bitfinex","ETHUSD",1739321722394,3.82472,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739321723611,7.64947,2614.6,2614.2,0.35767799]
["bitfinex","ETHUSD",1739321724112,8.5090371,2614.7,2614.3,0.0075]
["bitfinex","ETHUSD",1739321724317,3.82468,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739321724487,7.64947,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739321725028,3.82468,2614.6,2614.3,0.0075]
["bitfinex","ETHUSD",1739321725701,3.8247,2614.6,2614.2,0.0075]
["bitfinex","ETHUSD",1739321726322,3.8247,2614.6,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321726691,7.6495,2614.6,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321727093,3.0,2614.7,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321727336,6.8246,2614.7,2614.4,0.8277]
["bitfinex","ETHUSD",1739321727792,3.0,2614.7,2614.4,0.8277]
["bitfinex","ETHUSD",1739321728125,3.82482,2614.5,2614.4,0.0075]
["bitfinex","ETHUSD",1739321728283,3.82483,2614.5,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321729116,3.82496,2614.4,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321729430,5.404775,2614.5,2614.3,0.35685134]
["bitfinex","ETHUSD",1739321729604,7.64977,2614.5,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321730289,3.43703767,2614.6,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321730495,3.82526,2614.2,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321731250,3.82499,2614.4,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321731542,3.82475,2614.6,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321731832,3.82475,2614.6,2614.1,0.0075]
["bitfinex","ETHUSD",1739321732715,4.671168,2614.6,2614.1,0.0075]
["bitfinex","ETHUSD",1739321733121,8.10814567,2614.6,2614.0,4.18237134]
["bitfinex","ETHUSD",1739321733321,4.671108,2614.6,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321733533,0.846418,2614.6,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321733735,3.82473,2614.6,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321734524,3.82483,2614.5,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321734726,3.82507,2614.4,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321735254,0.11543297,2614.3,2614.1,0.35685134]
["bitfinex","ETHUSD",1739321735766,0.11543297,2614.3,2614.0,0.0075]
["bitfinex","ETHUSD",1739321736855,0.92443297,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1739321737058,0.92443297,2614.3,2614.0,0.35713311]
["bitfinex","ETHUSD",1739321737447,0.92443297,2614.3,2614.0,4.18264311]
["bitfinex","ETHUSD",1739321738322,0.92443297,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1739321739466,2.97e-06,2614.3,2614.2,3.84026]
["bitfinex","ETHUSD",1739321739671,0.809,2615.3,2614.2,3.87850725]
["bitfinex","ETHUSD",1739321739837,3.8234,2615.5,2614.2,3.87850725]
["bitfinex","ETHUSD",1739321739838,0.809,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739321740043,0.809,2615.6,2615.1,3.83144]
["bitfinex","ETHUSD",1739321741133,0.809,2615.6,2615.1,4.18790962]
["bitfinex","ETHUSD",1739321741571,4.63222,2615.6,2615.1,4.18790962]
["bitfinex","ETHUSD",1739321741775,0.809,2615.6,2615.1,0.36396962]
["bitfinex","ETHUSD",1739321741975,0.809,2615.6,2615.1,4.18790962]
["bitfinex","ETHUSD",1739321742140,4.63227,2615.6,2615.1,0.36396962]
["bitfinex","ETHUSD",1739321742776,0.809,2615.6,2615.1,3.83144]
["bitfinex","ETHUSD",1739321742936,0.809,2615.6,2615.1,0.0075]
["bitfinex","ETHUSD",1739321743135,4.63225,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1739321743378,3.82344,2615.5,2614.9,4.6292]
["bitfinex","ETHUSD",1739321744573,0.809,2615.6,2614.9,4.6292]
["bitfinex","ETHUSD",1739321744574,0.809,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739321745164,4.63221,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739321745564,0.809,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739321746170,4.63223,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1739321746476,3.82338,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1739321746975,3.82377,2615.3,2614.8,4.60656079]
["bitfinex","ETHUSD",1739321747175,0.10391973,2615.1,2614.8,4.60656079]
["bitfinex","ETHUSD",1739321747653,0.10391973,2615.1,2614.8,3.82433]
["bitfinex","ETHUSD",1739321747839,0.10391973,2615.1,2614.8,4.665382]
["bitfinex","ETHUSD",1739321749435,0.90071973,2615.1,2614.6,4.57867]
["bitfinex","ETHUSD",1739321749639,0.90071973,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739321750240,4.72473973,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739321751356,0.90071973,2615.1,2614.4,4.57899]
["bitfinex","ETHUSD",1739321751504,3.82438,2614.8,2614.2,5.34253205]
["bitfinex","ETHUSD",1739321751669,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739321751863,0.10431807,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739321752289,3.82411,2615.0,2614.4,4.18110582]
["bitfinex","ETHUSD",1739321752496,0.10431807,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739321752766,0.7968,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739321752966,4.62081,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739321753606,3.82411,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739321755340,3.82411,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739321756815,3.82411,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1739321757004,3.82411,2615.0,2614.1,3.83283]
["bitfinex","ETHUSD",1739321757005,0.8243,2614.9,2614.1,3.83283]
["bitfinex","ETHUSD",1739321757204,0.8243,2614.4,2614.1,0.0075]
["bitfinex","ETHUSD",1739321757404,0.8243,2614.8,2614.1,3.83283]
["bitfinex","ETHUSD",1739321757716,0.8243,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1739321757906,4.64875,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1739321759602,0.8243,2614.8,2614.4,3.83243]
["bitfinex","ETHUSD",1739321759820,4.64869,2614.8,2614.4,3.83243]
["bitfinex","ETHUSD",1739321760123,3.82439,2614.8,2614.4,3.83243]
["bitfinex","ETHUSD",1739321760425,1.6844871,2615.0,2614.4,0.015]
["bitfinex","ETHUSD",1739321760627,0.1408252,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1739321760823,0.1408252,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1739321760985,3.82411,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1739321761343,4.64863,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739321761625,3.82441,2614.8,2614.3,4.62341]
["bitfinex","ETHUSD",1739321761920,0.8243,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739321762079,4.64856,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739321762283,4.64856,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739321762483,8.47289,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739321762686,3.8244,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1739321763186,4.64856,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739321763387,4.64856,2614.9,2614.4,7.64978]
["bitfinex","ETHUSD",1739321763587,4.64856,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739321763819,4.64856,2614.9,2614.3,5.37487896]
["bitfinex","ETHUSD",1739321764022,0.8243,2614.9,2614.5,0.35638671]
["bitfinex","ETHUSD",1739321764334,0.8243,2614.9,2614.5,4.18111671]
["bitfinex","ETHUSD",1739321764708,2.5087871,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739321765227,0.10389547,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1739321766526,0.10389547,2615.0,2614.8,3.82432]
["bitfinex","ETHUSD",1739321766748,0.10389547,2615.0,2614.7,4.62274]
["bitfinex","ETHUSD",1739321767062,0.10389547,2615.0,2614.7,5.18132256]
["bitfinex","ETHUSD",1739321767263,0.10389547,2615.0,2614.7,1.35688256]
["bitfinex","ETHUSD",1739321767464,0.10389547,2615.0,2614.7,5.18135256]
["bitfinex","ETHUSD",1739321767646,0.10389547,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1739321768424,0.10389547,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1739321768625,0.10389547,2615.0,2614.5,0.96308557]
["bitfinex","ETHUSD",1739321768626,0.8243,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1739321769131,0.10389547,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1739321769428,0.10389547,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739321769741,0.10389547,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739321770069,2.4374871,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1739321770273,0.10389547,2614.8,2614.7,4.18886257]
["bitfinex","ETHUSD",1739321770473,0.753,2615.1,2614.7,0.36433257]
["bitfinex","ETHUSD",1739321770974,0.753,2615.1,2614.7,4.18878257]
["bitfinex","ETHUSD",1739321771267,0.753,2615.1,2614.7,4.60766083]
["bitfinex","ETHUSD",1739321771867,0.753,2615.1,2614.8,0.35683257]
["bitfinex","ETHUSD",1739321772072,4.57694,2615.1,2614.8,0.35683257]
["bitfinex","ETHUSD",1739321772274,0.753,2615.1,2614.8,0.35683257]
["bitfinex","ETHUSD",1739321772741,0.753,2615.1,2614.9,0.35683257]
["bitfinex","ETHUSD",1739321773264,0.1408252,2615.2,2614.9,0.35683257]
["bitfinex","ETHUSD",1739321773623,3.9646852,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739321773829,0.1408252,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1739321774561,0.1408252,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739321774747,0.1408252,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1739321775083,0.1408252,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739321775261,0.1408252,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739321775438,0.1408252,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739321775633,0.1408252,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739321775981,0.1408252,2615.2,2615.1,4.98160999]
["bitfinex","ETHUSD",1739321776179,0.1408252,2615.2,2615.1,4.98910999]
["bitfinex","ETHUSD",1739321776766,0.1408252,2615.2,2615.1,4.18860181]
["bitfinex","ETHUSD",1739321777551,5.2e-06,2615.5,2615.4,3.831]
["bitfinex","ETHUSD",1739321777874,5.2e-06,2615.5,2615.4,4.686533]
["bitfinex","ETHUSD",1739321778236,5.2e-06,2615.5,2615.4,5.512233]
["bitfinex","ETHUSD",1739321778438,5.2e-06,2615.5,2615.4,5.55046288]
["bitfinex","ETHUSD",1739321778639,5.2e-06,2615.5,2615.4,5.512233]
["bitfinex","ETHUSD",1739321778936,5.2e-06,2615.5,2615.4,5.86939481]
["bitfinex","ETHUSD",1739321779766,5.2e-06,2615.5,2615.4,5.512233]
["bitfinex","ETHUSD",1739321780077,0.10113569,2615.5,2615.4,5.86870782]
["bitfinex","ETHUSD",1739321780378,5.2e-06,2615.5,2615.4,5.9899086]
["bitfinex","ETHUSD",1739321780530,0.10113569,2615.5,2615.4,5.9899086]
["bitfinex","ETHUSD",1739321781366,0.10113569,2615.5,2615.4,1.3257086]
["bitfinex","ETHUSD",1739321781576,0.10113569,2615.5,2615.4,0.35647482]
["bitfinex","ETHUSD",1739321782466,0.10113569,2615.5,2615.1,5.42870415]
["bitfinex","ETHUSD",1739321783078,0.10113569,2615.5,2615.0,0.015]
["bitfinex","ETHUSD",1739321783297,3.92454569,2615.5,2615.0,0.0075]
["bitfinex","ETHUSD",1739321783795,3.92454569,2615.5,2615.0,4.1879651]
["bitfinex","ETHUSD",1739321784202,0.10152022,2615.4,2615.0,4.76586318]
["bitfinex","ETHUSD",1739321784969,0.10152022,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1739321785297,0.10152022,2615.4,2615.3,0.0075]
["bitfinex","ETHUSD",1739321785494,0.10152022,2615.4,2615.3,3.83115]
["bitfinex","ETHUSD",1739321786150,0.10152022,2615.4,2615.3,0.0075]
["bitfinex","ETHUSD",1739321786756,0.10152022,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1739321786956,3.82315,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1739321787289,4.5759,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1739321787589,3.82319,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1739321787795,0.10117478,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739321789505,0.10117478,2615.6,2615.2,0.44015881]
["bitfinex","ETHUSD",1739321789680,0.10117478,2615.6,2615.5,3.83086]
["bitfinex","ETHUSD",1739321789886,1.6844871,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739321790201,1.6844871,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1739321790202,5.5069671,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1739321790986,3.82265,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739321791335,0.7529,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1739321791818,0.7529,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739321792029,0.7529,2616.2,2615.7,7.64596]
["bitfinex","ETHUSD",1739321792208,0.7529,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1739321792729,4.57525,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739321792929,4.57525,2616.2,2615.7,7.64595]
["bitfinex","ETHUSD",1739321793085,4.57525,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739321793727,0.7529,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739321793943,0.7529,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1739321794138,0.7529,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739321794292,3.0,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1739321794693,6.2594671,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739321794694,2.4373871,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739321794892,2.4373871,2616.4,2615.8,0.7664]
["bitfinex","ETHUSD",1739321794893,2.4373871,2616.4,2615.9,4.60786926]
["bitfinex","ETHUSD",1739321795115,3.10178594,2616.3,2615.9,4.60786926]
["bitfinex","ETHUSD",1739321795509,8.24240424,2616.3,2615.7,3.82301]
["bitfinex","ETHUSD",1739321795720,0.7821,2616.1,2615.7,3.82301]
["bitfinex","ETHUSD",1739321796237,0.10183907,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1739321796899,0.10183907,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739321797347,3.7821,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1739321797643,6.82204,2616.4,2616.0,3.83004]
["bitfinex","ETHUSD",1739321798147,3.0,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739321798445,0.7821,2616.5,2616.0,3.83]
["bitfinex","ETHUSD",1739321798446,4.60402,2616.5,2616.0,3.83]
["bitfinex","ETHUSD",1739321799141,0.7821,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739321799443,0.7821,2616.5,2616.1,4.286787]
["bitfinex","ETHUSD",1739321799613,0.7821,2616.5,2616.1,0.464397]
["bitfinex","ETHUSD",1739321799806,0.8052,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1739321800008,3.8052,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1739321800313,0.8052,2617.0,2616.5,0.0075]
["bitfinex","ETHUSD",1739321800706,0.8052,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1739321800900,4.62647,2617.0,2616.5,0.0075]
["bitfinex","ETHUSD",1739321801246,3.82132,2616.9,2616.3,7.99996866]
["bitfinex","ETHUSD",1739321801398,3.82132,2616.9,2616.3,4.17786866]
["bitfinex","ETHUSD",1739321801612,3.82154,2616.8,2616.3,1.11445216]
["bitfinex","ETHUSD",1739321801813,3.82154,2616.8,2616.3,4.93654216]
["bitfinex","ETHUSD",1739321802116,8.44765,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1739321802339,3.82132,2616.9,2616.4,0.015]
["bitfinex","ETHUSD",1739321802540,3.82132,2616.9,2616.3,8.75865216]
["bitfinex","ETHUSD",1739321802730,3.82132,2616.9,2616.3,4.93655216]
["bitfinex","ETHUSD",1739321802951,4.62638,2617.0,2616.4,3.83693]
["bitfinex","ETHUSD",1739321803449,8.44766,2617.0,2616.4,3.83693]
["bitfinex","ETHUSD",1739321803616,8.44766,2617.0,2616.5,0.84177035]
["bitfinex","ETHUSD",1739321803817,3.82136,2616.9,2616.5,0.84177035]
["bitfinex","ETHUSD",1739321804012,8.44767,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321804260,3.82136,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739321804617,3.82146,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739321805016,4.62638,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321805412,3.82144,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739321806331,4.62638,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321806532,3.82141,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739321806741,4.62638,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321806960,3.82139,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739321807666,4.62638,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321807956,3.82118,2617.0,2616.6,0.8219]
["bitfinex","ETHUSD",1739321808459,3.82146,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739321808663,0.8052,2616.8,2616.1,0.8144]
["bitfinex","ETHUSD",1739321808851,3.82188,2616.6,2616.1,0.8144]
["bitfinex","ETHUSD",1739321809036,3.82188,2616.6,2616.2,0.463702]
["bitfinex","ETHUSD",1739321809037,3.82193,2616.5,2616.2,0.463702]
["bitfinex","ETHUSD",1739321809362,3.82193,2616.5,2616.1,0.8144]
["bitfinex","ETHUSD",1739321809363,3.82188,2616.6,2616.1,0.8144]
["bitfinex","ETHUSD",1739321809573,3.82183,2616.6,2616.1,1.58098627]
["bitfinex","ETHUSD",1739321809868,3.8219,2616.5,2616.1,1.58098627]
["bitfinex","ETHUSD",1739321810068,3.92496126,2616.5,2616.1,1.58098627]
["bitfinex","ETHUSD",1739321810364,3.92496126,2616.5,2616.1,0.8144]
["bitfinex","ETHUSD",1739321810752,7.74700126,2616.5,2616.1,1.31441385]
["bitfinex","ETHUSD",1739321810922,3.92496126,2616.5,2616.1,1.31441385]
["bitfinex","ETHUSD",1739321811123,7.74695126,2616.5,2616.1,1.31441385]
["bitfinex","ETHUSD",1739321811348,3.92496126,2616.5,2616.1,1.31441385]
["bitfinex","ETHUSD",1739321811557,0.10306126,2616.5,2616.1,1.31441385]
["bitfinex","ETHUSD",1739321811738,0.10306126,2616.5,2616.1,0.8144]
["bitfinex","ETHUSD",1739321811942,3.82191,2616.5,2616.1,0.8144]
["bitfinex","ETHUSD",1739321812267,0.10306126,2616.4,2616.2,0.0075]
["bitfinex","ETHUSD",1739321812788,10.1319671,2617.1,2616.6,0.0075]
["bitfinex","ETHUSD",1739321813068,3.82117,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321813776,2.4896871,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1739321814088,1.6844871,2617.1,2616.7,0.8144]
["bitfinex","ETHUSD",1739321814376,3.82038,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1739321814559,3.82048,2617.5,2617.0,0.0075]
["bitfinex","ETHUSD",1739321814763,3.82058,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321815266,3.82058,2617.4,2616.8,3.82892]
["bitfinex","ETHUSD",1739321815489,3.82058,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321816195,3.0,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1739321816369,0.8052,2617.6,2617.0,0.0075]
["bitfinex","ETHUSD",1739321816557,3.82063,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321816891,6.82054,2617.5,2617.0,0.0075]
["bitfinex","ETHUSD",1739321817059,3.82063,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321817263,3.82063,2617.4,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321817591,6.82054,2617.5,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321818081,10.64111,2617.5,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321818490,3.82073,2617.3,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321818989,3.82064,2617.4,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321820067,3.82074,2617.3,2617.0,0.55401085]
["bitfinex","ETHUSD",1739321820959,3.82089,2617.2,2617.0,0.54651085]
["bitfinex","ETHUSD",1739321821159,3.82089,2617.2,2616.9,0.78216953]
["bitfinex","ETHUSD",1739321821754,3.82111,2617.1,2616.8,0.0075]
["bitfinex","ETHUSD",1739321821968,3.82102,2617.1,2616.7,1.58322145]
["bitfinex","ETHUSD",1739321822167,3.82102,2617.1,2616.7,0.8144]
["bitfinex","ETHUSD",1739321823191,4.61491,2617.2,2616.7,0.8144]
["bitfinex","ETHUSD",1739321823496,3.82083,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1739321823655,3.82031,2617.6,2617.2,0.015]
["bitfinex","ETHUSD",1739321824003,3.8206,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739321824210,3.8206,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321824499,0.1408252,2617.7,2616.9,0.7541]
["bitfinex","ETHUSD",1739321824802,3.82101,2617.2,2616.9,0.7541]
["bitfinex","ETHUSD",1739321824955,0.10465398,2617.1,2616.9,0.7541]
["bitfinex","ETHUSD",1739321825400,0.794,2617.4,2616.9,0.7541]
["bitfinex","ETHUSD",1739321825596,0.10465398,2617.0,2616.8,0.0075]
["bitfinex","ETHUSD",1739321825754,3.821,2617.2,2616.8,0.6367518]
["bitfinex","ETHUSD",1739321826405,0.10465398,2617.1,2616.8,0.6367518]
["bitfinex","ETHUSD",1739321826556,4.61466,2617.4,2616.8,4.8139551]
["bitfinex","ETHUSD",1739321826757,3.82074,2617.3,2616.8,4.8139551]
["bitfinex","ETHUSD",1739321826958,3.82089,2617.2,2616.8,0.9925251]
["bitfinex","ETHUSD",1739321827401,3.92577398,2617.1,2616.8,0.9925251]
["bitfinex","ETHUSD",1739321827564,3.92577398,2617.1,2616.8,0.3632733]
["bitfinex","ETHUSD",1739321828304,3.92577398,2617.1,2616.8,0.0075]
["bitfinex","ETHUSD",1739321828674,0.10465398,2617.1,2616.8,0.0075]
["bitfinex","ETHUSD",1739321829505,0.10465398,2617.1,2616.8,0.3632733]
["bitfinex","ETHUSD",1739321830377,3.92570398,2617.1,2616.8,0.3632733]
["bitfinex","ETHUSD",1739321831702,3.82131,2616.9,2616.8,0.3557733]
["bitfinex","ETHUSD",1739321832081,3.82131,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739321832395,3.82131,2616.9,2616.5,4.32536433]
["bitfinex","ETHUSD",1739321832396,0.10465398,2616.9,2616.5,4.32536433]
["bitfinex","ETHUSD",1739321832603,3.92605398,2616.9,2616.5,0.50350433]
["bitfinex","ETHUSD",1739321832803,0.10465398,2616.9,2616.5,5.07473866]
["bitfinex","ETHUSD",1739321833014,0.10465398,2616.9,2616.5,1.24541866]
["bitfinex","ETHUSD",1739321833171,3.82169,2616.7,2616.6,0.3557733]
["bitfinex","ETHUSD",1739321833367,0.10435323,2616.7,2616.6,0.3557733]
["bitfinex","ETHUSD",1739321833703,3.82147,2616.8,2616.6,0.3557733]
["bitfinex","ETHUSD",1739321834012,0.10435323,2616.7,2616.6,4.1850233]
["bitfinex","ETHUSD",1739321834166,7.64188,2617.2,2616.6,5.37832563]
["bitfinex","ETHUSD",1739321834505,3.10410552,2617.1,2616.7,7.6432]
["bitfinex","ETHUSD",1739321834704,0.10410552,2617.1,2616.8,0.0075]
["bitfinex","ETHUSD",1739321834873,0.10410552,2617.1,2616.8,3.82896]
["bitfinex","ETHUSD",1739321835062,3.8214,2616.9,2616.7,0.3557733]
["bitfinex","ETHUSD",1739321835268,0.10403474,2616.8,2616.7,0.3557733]
["bitfinex","ETHUSD",1739321835772,3.0,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1739321835985,3.0,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1739321836194,0.10398165,2617.0,2616.6,0.0075]
["bitfinex","ETHUSD",1739321836378,0.10398165,2617.0,2616.6,4.40178142]
["bitfinex","ETHUSD",1739321836678,0.10398165,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739321836879,0.10398165,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1739321837080,7.63636,2617.2,2616.7,0.3557733]
["bitfinex","ETHUSD",1739321837081,4.63636,2617.2,2616.7,0.3557733]
["bitfinex","ETHUSD",1739321837280,0.10398165,2616.9,2616.7,4.1773033]
["bitfinex","ETHUSD",1739321837471,0.8154,2617.2,2616.8,4.67935947]
["bitfinex","ETHUSD",1739321837696,3.0,2617.4,2616.8,1.63269947]
["bitfinex","ETHUSD",1739321838004,0.8154,2617.5,2616.8,4.59613]
["bitfinex","ETHUSD",1739321838005,3.82082,2617.3,2616.8,4.59613]
["bitfinex","ETHUSD",1739321838482,3.82089,2617.2,2616.8,0.7748]
["bitfinex","ETHUSD",1739321838804,3.82089,2617.2,2616.9,0.3557733]
["bitfinex","ETHUSD",1739321839606,3.82082,2617.3,2616.9,0.3557733]
["bitfinex","ETHUSD",1739321839806,3.82088,2617.2,2616.9,0.3557733]
["bitfinex","ETHUSD",1739321840196,0.10398165,2617.1,2616.9,0.3557733]
["bitfinex","ETHUSD",1739321840368,0.10398165,2617.1,2616.9,0.85097663]
["bitfinex","ETHUSD",1739321840893,0.10398165,2617.1,2616.9,0.49520333]
["bitfinex","ETHUSD",1739321841516,0.8154,2617.0,2616.6,0.58006142]
["bitfinex","ETHUSD",1739321841979,0.10422052,2616.9,2616.6,0.58006142]
["bitfinex","ETHUSD",1739321842179,0.10422052,2616.9,2616.7,0.35669768]
["bitfinex","ETHUSD",1739321842505,3.82146,2616.8,2616.7,0.35669768]
["bitfinex","ETHUSD",1739321842907,6.92560975,2616.8,2616.7,0.35669768]
["bitfinex","ETHUSD",1739321843111,8.09225478,2616.8,2616.7,0.35669768]
["bitfinex","ETHUSD",1739321843419,8.90765478,2616.8,2616.7,0.35669768]
["bitfinex","ETHUSD",1739321843580,3.82161,2616.7,2616.3,0.35669768]
["bitfinex","ETHUSD",1739321843786,0.10403474,2616.6,2616.3,4.17885768]
["bitfinex","ETHUSD",1739321844114,7.63694,2616.8,2616.3,4.17885768]
["bitfinex","ETHUSD",1739321844408,0.10403474,2616.5,2616.3,0.35669768]
["bitfinex","ETHUSD",1739321844567,3.82161,2616.7,2616.3,0.35669768]
["bitfinex","ETHUSD",1739321844906,3.8154,2616.8,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321845113,0.10403474,2616.6,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321845268,7.63687,2616.8,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321845470,0.1036985,2616.7,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321845684,3.8154,2616.8,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321845889,0.1036985,2616.6,2616.4,0.35669768]
["bitfinex","ETHUSD",1739321846204,3.8154,2616.8,2616.5,0.35669768]
["bitfinex","ETHUSD",1739321846414,7.63689,2616.8,2616.5,0.35669768]
["bitfinex","ETHUSD",1739321847215,7.63689,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1739321847397,3.0,2616.8,2616.4,0.38971]
["bitfinex","ETHUSD",1739321847711,3.0,2616.8,2616.5,0.8307]
["bitfinex","ETHUSD",1739321848079,3.0,2616.8,2616.6,0.35705949]
["bitfinex","ETHUSD",1739321848775,3.8216,2616.7,2616.6,0.35705949]
["bitfinex","ETHUSD",1739321848972,6.82146,2616.8,2616.6,0.35705949]
["bitfinex","ETHUSD",1739321849192,6.82146,2616.8,2616.5,0.8307]
["bitfinex","ETHUSD",1739321849391,3.0,2616.8,2616.5,0.8307]
["bitfinex","ETHUSD",1739321849594,3.0,2616.8,2616.5,5.118628]
["bitfinex","ETHUSD",1739321850211,3.0,2616.8,2616.5,4.65259]
["bitfinex","ETHUSD",1739321850616,3.0,2616.8,2616.5,0.8307]
["bitfinex","ETHUSD",1739321851495,3.0,2616.8,2616.6,0.35709014]
["bitfinex","ETHUSD",1739321852323,3.0,2616.8,2616.7,0.0075]
["bitfinex","ETHUSD",1739321852830,0.8068,2617.1,2616.6,0.0075]
["bitfinex","ETHUSD",1739321853030,1.6844871,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739321853031,5.5052271,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739321853234,0.8068,2617.4,2617.0,3.82862]
["bitfinex","ETHUSD",1739321853396,4.62719,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739321853604,4.62719,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1739321853801,0.1001676,2617.5,2617.0,7.64969]
["bitfinex","ETHUSD",1739321853996,0.1001676,2617.5,2617.0,8.497729]
["bitfinex","ETHUSD",1739321854243,0.1001676,2617.5,2617.0,4.676609]
["bitfinex","ETHUSD",1739321854244,3.9206176,2617.5,2617.0,4.676609]
["bitfinex","ETHUSD",1739321854538,6.9206176,2617.5,2617.0,4.676609]
["bitfinex","ETHUSD",1739321854738,6.9206176,2617.5,2617.1,0.35691039]
["bitfinex","ETHUSD",1739321855139,3.1001676,2617.5,2617.1,0.35691039]
["bitfinex","ETHUSD",1739321855342,3.8206,2617.4,2617.1,0.35691039]
["bitfinex","ETHUSD",1739321855843,0.10053088,2617.3,2617.1,0.35691039]
["bitfinex","ETHUSD",1739321856039,0.10053088,2617.3,2617.0,0.855539]
["bitfinex","ETHUSD",1739321856242,3.0,2617.5,2617.0,3.82852]
["bitfinex","ETHUSD",1739321856429,0.10052202,2617.4,2617.0,3.82852]
["bitfinex","ETHUSD",1739321856618,0.10052202,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739321856825,3.92111202,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739321857654,7.74177202,2617.4,2617.0,0.015]
["bitfinex","ETHUSD",1739321857812,3.82074,2617.3,2616.9,0.8307]
["bitfinex","ETHUSD",1739321858141,3.82074,2617.3,2616.7,0.79143237]
["bitfinex","ETHUSD",1739321858142,3.9219528,2617.2,2617.0,0.35694884]
["bitfinex","ETHUSD",1739321859730,3.9219528,2617.2,2616.9,0.35694884]
["bitfinex","ETHUSD",1739321860518,3.9219528,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739321860719,0.1009828,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739321861134,4.62753,2617.3,2616.9,0.0075]
["bitfinex","ETHUSD",1739321861630,0.10092079,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739321861855,4.62753,2617.3,2616.9,0.46878824]
["bitfinex","ETHUSD",1739321862160,0.10092079,2617.2,2617.1,0.0075]
["bitfinex","ETHUSD",1739321862659,0.10089421,2617.2,2617.1,3.83601]
["bitfinex","ETHUSD",1739321862831,3.0,2617.5,2617.1,3.83601]
["bitfinex","ETHUSD",1739321863150,0.10089421,2617.4,2617.1,4.19286976]
["bitfinex","ETHUSD",1739321863356,0.10089421,2617.4,2617.3,0.0075]
["bitfinex","ETHUSD",1739321863555,0.10089421,2617.4,2617.3,4.61223]
["bitfinex","ETHUSD",1739321863860,0.1408252,2617.7,2617.4,0.0075]
["bitfinex","ETHUSD",1739321864014,0.10093996,2617.6,2617.5,0.0075]
["bitfinex","ETHUSD",1739321864900,0.10093996,2617.6,2617.5,3.82793]
["bitfinex","ETHUSD",1739321865046,0.10093996,2617.6,2617.5,5.4946791]
["bitfinex","ETHUSD",1739321865251,0.1408252,2617.7,2617.6,0.0075]
["bitfinex","ETHUSD",1739321865473,0.24224347,2617.7,2617.6,3.83529]
["bitfinex","ETHUSD",1739321866269,0.1408252,2617.7,2617.6,4.61179]
["bitfinex","ETHUSD",1739321866587,0.1408252,2617.7,2617.6,5.16179]
["bitfinex","ETHUSD",1739321866747,0.1408252,2617.7,2617.6,6.88453541]
["bitfinex","ETHUSD",1739321867083,0.1408252,2617.7,2617.6,6.33453541]
["bitfinex","ETHUSD",1739321869664,0.1408252,2617.7,2617.6,7.10099312]
["bitfinex","ETHUSD",1739321871993,0.1408252,2617.7,2617.6,7.65099312]
["bitfinex","ETHUSD",1739321878129,0.1408252,2617.7,2617.6,7.10099312]
["bitfinex","ETHUSD",1739321878482,0.1408252,2617.7,2617.6,6.32449312]
["bitfinex","ETHUSD",1739321879827,0.1408252,2617.7,2617.6,7.14409312]
["bitfinex","ETHUSD",1739321880506,0.1408252,2617.7,2617.6,7.69409312]
["bitfinex","ETHUSD",1739321881430,0.1408252,2617.7,2617.6,7.14409312]
["bitfinex","ETHUSD",1739321884127,0.1408252,2617.7,2617.6,7.73228848]
["bitfinex","ETHUSD",1739321884333,0.1408252,2617.7,2617.6,11.13113079]
["bitfinex","ETHUSD",1739321884892,0.1408252,2617.7,2617.6,7.69409312]
["bitfinex","ETHUSD",1739321886212,5.2e-06,2617.7,2617.6,10.69409312]
["bitfinex","ETHUSD",1739321886737,5.2e-06,2617.7,2617.6,10.79409312]
["bitfinex","ETHUSD",1739321886972,0.005,2618.4,2618.3,3.83427]
["bitfinex","ETHUSD",1739321887128,0.005,2618.4,2618.3,9.40627467]
["bitfinex","ETHUSD",1739321887643,0.005,2618.4,2618.3,9.76313443]
["bitfinex","ETHUSD",1739321888228,0.7842,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1739321888538,0.7842,2619.4,2619.3,0.0075]
["bitfinex","ETHUSD",1739321889222,0.7842,2619.4,2619.3,3.82531]
["bitfinex","ETHUSD",1739321889423,0.7842,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321889636,0.7842,2619.7,2619.4,0.0075]
["bitfinex","ETHUSD",1739321889839,0.7842,2619.7,2619.2,3.82531]
["bitfinex","ETHUSD",1739321890061,0.7842,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321890653,0.8082,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1739321890874,0.8082,2620.2,2619.7,0.763448]
["bitfinex","ETHUSD",1739321891069,0.8082,2620.2,2620.0,0.0075]
["bitfinex","ETHUSD",1739321892051,3.81667,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1739321892247,4.6247,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1739321892438,4.6247,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1739321892842,4.6247,2620.2,2619.7,0.75353914]
["bitfinex","ETHUSD",1739321893048,5.48288952,2620.2,2619.7,0.75353914]
["bitfinex","ETHUSD",1739321893244,1.66638952,2620.2,2619.7,0.75353914]
["bitfinex","ETHUSD",1739321893448,1.66638952,2620.2,2619.7,4.57062914]
["bitfinex","ETHUSD",1739321893978,0.8082,2620.2,2619.8,0.015]
["bitfinex","ETHUSD",1739321894162,0.8082,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1739321894474,0.8082,2620.2,2619.8,0.015]
["bitfinex","ETHUSD",1739321895234,4.62479,2620.2,2619.8,0.015]
["bitfinex","ETHUSD",1739321895474,0.8082,2620.2,2619.8,0.015]
["bitfinex","ETHUSD",1739321895642,0.8082,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1739321896180,0.1408252,2620.3,2620.0,0.0075]
["bitfinex","ETHUSD",1739321896544,0.1408252,2620.3,2620.2,3.824]
["bitfinex","ETHUSD",1739321896879,0.1408252,2620.3,2620.2,11.61193767]
["bitfinex","ETHUSD",1739321896880,5.2e-06,2620.3,2620.2,11.61193767]
["bitfinex","ETHUSD",1739321897276,5.2e-06,2620.3,2620.2,4.6249]
["bitfinex","ETHUSD",1739321897481,0.10371146,2620.3,2620.2,4.97778029]
["bitfinex","ETHUSD",1739321897705,0.10371146,2620.3,2620.2,5.40751609]
["bitfinex","ETHUSD",1739321897866,5.2e-06,2620.3,2620.2,4.18438029]
["bitfinex","ETHUSD",1739321898253,5.2e-06,2620.3,2620.2,0.36038029]
["bitfinex","ETHUSD",1739321898545,0.10371146,2620.3,2620.2,0.36038029]
["bitfinex","ETHUSD",1739321898747,5.2e-06,2620.3,2620.2,0.36038029]
["bitfinex","ETHUSD",1739321898992,0.10371146,2620.3,2620.2,0.35288029]
["bitfinex","ETHUSD",1739321899187,3.92017146,2620.3,2619.6,3.81726]
["bitfinex","ETHUSD",1739321899357,3.92017146,2620.3,2619.7,0.015]
["bitfinex","ETHUSD",1739321899358,3.8164652,2620.3,2619.7,0.015]
["bitfinex","ETHUSD",1739321899565,0.10370626,2620.2,2619.7,4.59164559]
["bitfinex","ETHUSD",1739321899765,0.10370626,2620.2,2619.7,0.77446559]
["bitfinex","ETHUSD",1739321899998,3.92021626,2620.2,2619.7,0.0075]
["bitfinex","ETHUSD",1739321900188,3.81681,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739321900349,0.772,2620.0,2618.9,0.7934]
["bitfinex","ETHUSD",1739321900547,0.772,2619.6,2619.3,0.76015386]
["bitfinex","ETHUSD",1739321900752,0.772,2619.6,2618.7,3.81857]
["bitfinex","ETHUSD",1739321901071,0.10370626,2619.5,2619.2,0.0075]
["bitfinex","ETHUSD",1739321901586,0.10370626,2619.5,2619.2,3.82543]
["bitfinex","ETHUSD",1739321901791,0.10370626,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739321901993,0.10370626,2619.5,2619.3,0.383293]
["bitfinex","ETHUSD",1739321902200,0.10370626,2619.5,2619.4,0.015]
["bitfinex","ETHUSD",1739321903377,0.772,2619.9,2619.4,0.015]
["bitfinex","ETHUSD",1739321903676,0.772,2619.9,2619.1,3.81803]
["bitfinex","ETHUSD",1739321903677,0.10598836,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1739321903875,4.58896,2619.9,2619.3,0.0075]
["bitfinex","ETHUSD",1739321903876,0.10598836,2619.4,2619.3,0.0075]
["bitfinex","ETHUSD",1739321904079,3.8171,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739321904278,0.10598836,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321904465,3.8171,2619.8,2619.3,3.8253]
["bitfinex","ETHUSD",1739321904666,3.8171,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739321904667,0.10598836,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321904865,3.8171,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739321905088,0.10598836,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321905286,3.81724,2619.7,2619.3,0.0075]
["bitfinex","ETHUSD",1739321905612,0.10598836,2619.6,2619.3,0.0075]
["bitfinex","ETHUSD",1739321906501,3.8171,2619.8,2619.3,0.0075]
["bitfinex","ETHUSD",1739321906828,3.8171,2619.8,2619.0,0.0075]
["bitfinex","ETHUSD",1739321906829,4.57662,2619.4,2619.0,0.0075]
["bitfinex","ETHUSD",1739321907020,3.81785,2619.3,2618.8,3.81839]
["bitfinex","ETHUSD",1739321907316,0.10582923,2619.3,2619.1,0.0075]
["bitfinex","ETHUSD",1739321907877,0.10582923,2619.3,2619.1,3.82551]
["bitfinex","ETHUSD",1739321908185,4.57628,2619.6,2619.2,0.77568989]
["bitfinex","ETHUSD",1739321908383,3.81754,2619.5,2618.9,0.0075]
["bitfinex","ETHUSD",1739321908701,3.81796,2619.2,2618.9,0.0075]
["bitfinex","ETHUSD",1739321908897,3.81792,2619.3,2618.9,0.0075]
["bitfinex","ETHUSD",1739321909111,3.81884,2618.6,2618.2,0.7758]
["bitfinex","ETHUSD",1739321909312,3.81884,2618.6,2617.9,4.59555]
["bitfinex","ETHUSD",1739321909529,0.7589,2618.7,2618.1,4.56543243]
["bitfinex","ETHUSD",1739321909744,3.81889,2618.6,2618.2,0.0075]
["bitfinex","ETHUSD",1739321910026,3.81909,2618.5,2618.2,0.0075]
["bitfinex","ETHUSD",1739321910429,3.81909,2618.5,2618.1,0.0075]
["bitfinex","ETHUSD",1739321910931,0.7589,2618.2,2617.8,0.0075]
["bitfinex","ETHUSD",1739321911110,0.7589,2618.2,2617.9,0.0075]
["bitfinex","ETHUSD",1739321911910,0.7589,2618.2,2617.8,1.58276736]
["bitfinex","ETHUSD",1739321912117,3.81906,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1739321912786,3.81906,2618.5,2618.0,0.0075]
["bitfinex","ETHUSD",1739321913290,4.57785,2618.6,2618.0,0.0075]
["bitfinex","ETHUSD",1739321913697,0.7589,2618.6,2617.9,0.015]
["bitfinex","ETHUSD",1739321913902,3.81918,2618.4,2617.9,3.83483]
["bitfinex","ETHUSD",1739321914224,3.81918,2618.4,2617.9,4.72316108]
["bitfinex","ETHUSD",1739321914384,4.57785,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1739321914587,4.57783,2618.6,2617.9,4.72316108]
["bitfinex","ETHUSD",1739321914787,3.81921,2618.4,2617.9,0.90333108]
["bitfinex","ETHUSD",1739321915019,3.81921,2618.4,2617.9,4.72316108]
["bitfinex","ETHUSD",1739321915228,0.10582923,2618.3,2617.9,4.72316108]
["bitfinex","ETHUSD",1739321915529,3.81902,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739321915702,0.10582923,2618.4,2618.1,0.0075]
["bitfinex","ETHUSD",1739321915900,3.81906,2618.5,2618.1,0.0075]
["bitfinex","ETHUSD",1739321916107,3.81941,2618.2,2618.1,0.0075]
["bitfinex","ETHUSD",1739321916302,3.81941,2618.2,2617.5,4.59613]
["bitfinex","ETHUSD",1739321916519,0.10582923,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1739321916826,0.10582923,2618.1,2617.8,0.015]
["bitfinex","ETHUSD",1739321916993,4.68436923,2618.1,2617.8,0.0075]
["bitfinex","ETHUSD",1739321917189,0.7589,2618.1,2617.8,0.0075]
["bitfinex","ETHUSD",1739321917404,0.10444934,2618.0,2617.8,0.0075]
["bitfinex","ETHUSD",1739321917605,0.95468227,2618.0,2617.2,4.59659]
["bitfinex","ETHUSD",1739321917817,3.82017,2617.7,2617.2,4.59667]
["bitfinex","ETHUSD",1739321918018,4.57919,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1739321918393,0.10444934,2617.5,2617.1,0.015]
["bitfinex","ETHUSD",1739321918793,3.92490934,2617.5,2617.1,0.015]
["bitfinex","ETHUSD",1739321919317,0.10444934,2617.5,2617.4,3.83558]
["bitfinex","ETHUSD",1739321919511,0.7589,2618.0,2617.5,0.0075]
["bitfinex","ETHUSD",1739321919714,0.10444934,2617.9,2617.1,2.05513365]
["bitfinex","ETHUSD",1739321919912,4.58416,2617.5,2617.1,1.24123365]
["bitfinex","ETHUSD",1739321920120,3.92334743,2617.4,2617.2,0.0075]
["bitfinex","ETHUSD",1739321920334,0.10269743,2617.4,2617.1,4.60099065]
["bitfinex","ETHUSD",1739321920528,0.10269743,2617.4,2617.3,0.0075]
["bitfinex","ETHUSD",1739321920698,3.82051,2617.5,2616.9,4.63512]
["bitfinex","ETHUSD",1739321921031,0.10269743,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321922022,3.92330743,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321922327,0.10269743,2617.4,2617.0,0.0075]
["bitfinex","ETHUSD",1739321922628,0.10269743,2617.4,2617.0,0.853884]
["bitfinex","ETHUSD",1739321923397,0.10269743,2617.4,2617.0,4.675024]
["bitfinex","ETHUSD",1739321923931,0.10269743,2617.4,2617.1,0.0075]
["bitfinex","ETHUSD",1739321924109,0.10269743,2617.4,2617.2,0.0075]
["bitfinex","ETHUSD",1739321924310,3.82041,2617.6,2617.2,0.0075]
["bitfinex","ETHUSD",1739321924508,3.92320743,2617.5,2617.2,0.0075]
["bitfinex","ETHUSD",1739321924829,7.74375743,2617.5,2617.1,0.015]
["bitfinex","ETHUSD",1739321925017,3.8207,2617.4,2617.1,0.0075]
["bitfinex","ETHUSD",1739321925238,3.92320743,2617.5,2617.1,0.0075]
["bitfinex","ETHUSD",1739321925436,3.82051,2617.5,2617.1,0.0075]
["bitfinex","ETHUSD",1739321925735,0.10269743,2617.4,2617.1,0.0075]
["bitfinex","ETHUSD",1739321927440,3.82029,2617.6,2617.0,0.0075]
["bitfinex","ETHUSD",1739321927594,3.82146,2616.8,2616.6,0.8139]
["bitfinex","ETHUSD",1739321927795,3.82146,2616.8,2616.4,0.35355367]
["bitfinex","ETHUSD",1739321927796,3.82146,2616.8,2616.4,1.16745367]
["bitfinex","ETHUSD",1739321928107,3.82175,2616.6,2616.4,0.35355367]
["bitfinex","ETHUSD",1739321928623,0.10269743,2616.5,2616.4,0.35355367]
["bitfinex","ETHUSD",1739321928951,0.10269743,2616.5,2616.2,0.8139]
["bitfinex","ETHUSD",1739321929160,0.10269743,2616.5,2616.2,1.58359894]
["bitfinex","ETHUSD",1739321929318,0.10269743,2616.5,2616.3,4.22099003]
["bitfinex","ETHUSD",1739321929523,0.7636,2616.7,2616.4,0.0075]
["bitfinex","ETHUSD",1739321929832,0.10070479,2616.6,2616.4,0.015]
["bitfinex","ETHUSD",1739321930432,0.10070479,2616.6,2616.5,3.83689]
["bitfinex","ETHUSD",1739321930741,4.58448,2617.2,2616.6,0.015]
["bitfinex","ETHUSD",1739321930906,3.92181479,2617.1,2616.6,4.303322]
["bitfinex","ETHUSD",1739321931542,3.82119,2617.0,2616.6,0.481592]
["bitfinex","ETHUSD",1739321931975,0.10070479,2616.9,2616.6,0.481592]
["bitfinex","ETHUSD",1739321932606,0.10070479,2616.9,2616.6,4.303322]
["bitfinex","ETHUSD",1739321932802,0.10070479,2616.9,2616.6,0.481592]
["bitfinex","ETHUSD",1739321933032,3.82105,2617.1,2616.6,0.481592]
["bitfinex","ETHUSD",1739321933243,0.10082883,2616.8,2616.6,0.481592]
["bitfinex","ETHUSD",1739321933447,3.82105,2617.1,2616.6,0.481592]
["bitfinex","ETHUSD",1739321933652,0.10082883,2616.7,2616.6,0.481592]
["bitfinex","ETHUSD",1739321933815,3.82105,2617.1,2616.6,0.481592]
["bitfinex","ETHUSD",1739321934011,0.10082883,2616.7,2616.6,0.481592]
["bitfinex","ETHUSD",1739321934220,3.82131,2617.0,2616.6,0.481592]
["bitfinex","ETHUSD",1739321934540,3.82134,2616.9,2616.6,0.481592]
["bitfinex","ETHUSD",1739321934852,0.10082883,2616.8,2616.6,0.481592]
["bitfinex","ETHUSD",1739321935229,0.10082883,2616.8,2616.6,0.015]
["bitfinex","ETHUSD",1739321935845,3.82111,2617.1,2616.6,0.015]
["bitfinex","ETHUSD",1739321936045,0.10082883,2616.7,2616.6,0.015]
["bitfinex","ETHUSD",1739321936551,3.82149,2616.8,2616.6,0.015]
["bitfinex","ETHUSD",1739321936772,3.92242883,2616.7,2616.6,0.0075]
["bitfinex","ETHUSD",1739321936916,3.92242883,2616.7,2616.3,1.17918003]
["bitfinex","ETHUSD",1739321936917,1.69422071,2616.7,2616.3,0.39888003]
["bitfinex","ETHUSD",1739321937254,3.82191,2616.5,2616.3,0.39888003]
["bitfinex","ETHUSD",1739321937828,0.10061618,2616.4,2616.3,0.41388003]
["bitfinex","ETHUSD",1739321938035,3.92265618,2616.4,2616.3,0.015]
["bitfinex","ETHUSD",1739321938255,0.10061618,2616.4,2616.3,0.015]
["bitfinex","ETHUSD",1739321938616,5.13108747,2616.4,2616.2,0.3551017]
["bitfinex","ETHUSD",1739321938819,3.82219,2616.3,2616.2,0.3551017]
["bitfinex","ETHUSD",1739321939253,3.9227796,2616.3,2616.2,0.3551017]
["bitfinex","ETHUSD",1739321940167,3.82257,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739321940367,7.64518,2616.1,2615.7,0.0075]
["bitfinex","ETHUSD",1739321940667,3.92247502,2616.0,2615.7,0.0075]
["bitfinex","ETHUSD",1739321941163,3.92247502,2616.0,2615.8,0.0075]
["bitfinex","ETHUSD",1739321941164,3.8228,2615.9,2615.8,0.0075]
["bitfinex","ETHUSD",1739321941377,0.0989941,2615.9,2615.7,0.3551017]
["bitfinex","ETHUSD",1739321941666,3.82292,2615.8,2615.7,0.3626017]
["bitfinex","ETHUSD",1739321942134,0.0989941,2615.8,2615.7,0.3551017]
["bitfinex","ETHUSD",1739321942338,3.82264,2616.0,2615.7,0.3551017]
["bitfinex","ETHUSD",1739321942571,0.0989941,2615.9,2615.6,0.0075]
["bitfinex","ETHUSD",1739321942723,3.82306,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739321942920,3.9220541,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739321943159,0.0989941,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739321943380,7.64593,2615.8,2615.6,0.0075]
["bitfinex","ETHUSD",1739321943566,0.09896749,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739321943770,3.82292,2615.8,2615.6,0.0075]
["bitfinex","ETHUSD",1739321943976,0.09896749,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739321944168,3.92207749,2615.7,2615.4,1.55666374]
["bitfinex","ETHUSD",1739321944372,3.82292,2615.8,2615.4,0.7803]
["bitfinex","ETHUSD",1739321944677,0.09896749,2615.6,2615.4,0.7803]
["bitfinex","ETHUSD",1739321944846,3.82264,2616.0,2615.5,0.015]
["bitfinex","ETHUSD",1739321945051,3.82264,2616.0,2615.5,3.83828]
["bitfinex","ETHUSD",1739321945485,4.64143,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739321945691,0.819,2616.2,2615.6,0.0075]
["bitfinex","ETHUSD",1739321945985,3.82262,2616.0,2615.6,0.36312122]
["bitfinex","ETHUSD",1739321946183,3.8228,2615.9,2615.6,0.36312122]
["bitfinex","ETHUSD",1739321946652,3.82262,2616.0,2615.6,0.36312122]
["bitfinex","ETHUSD",1739321946853,3.82294,2615.8,2615.6,0.0075]
["bitfinex","ETHUSD",1739321947080,3.82294,2615.8,2615.6,0.015]
["bitfinex","ETHUSD",1739321947398,3.82285,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739321948061,3.82294,2615.8,2615.5,0.35562122]
["bitfinex","ETHUSD",1739321948258,3.82278,2615.9,2615.6,0.35562122]
["bitfinex","ETHUSD",1739321948457,0.819,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739321948674,3.82219,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739321948875,3.43703767,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739321949190,3.43703767,2616.7,2616.0,0.015]
["bitfinex","ETHUSD",1739321949191,3.82177,2616.6,2616.0,0.015]
["bitfinex","ETHUSD",1739321949592,3.82235,2616.2,2616.0,0.015]
["bitfinex","ETHUSD",1739321950193,3.82248,2616.1,2615.5,0.7516]
["bitfinex","ETHUSD",1739321950364,3.82269,2616.0,2615.5,0.7516]
["bitfinex","ETHUSD",1739321950558,3.82248,2616.1,2615.6,0.015]
["bitfinex","ETHUSD",1739321950774,3.82279,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739321951275,7.6457,2615.9,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321951482,3.82292,2615.8,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321951655,4.57942,2615.8,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321951856,5.419641,2615.8,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321952370,8.85667867,2615.8,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321952754,3.82325,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739321952985,4.57942,2615.8,2615.3,0.015]
["bitfinex","ETHUSD",1739321953164,3.82307,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739321953481,4.57942,2615.8,2615.3,4.71564323]
["bitfinex","ETHUSD",1739321953784,3.82292,2615.8,2615.5,0.0075]
["bitfinex","ETHUSD",1739321953952,3.82307,2615.7,2615.5,0.0075]
["bitfinex","ETHUSD",1739321954152,3.82292,2615.8,2615.5,0.0075]
["bitfinex","ETHUSD",1739321954354,4.57913,2616.0,2615.5,0.015]
["bitfinex","ETHUSD",1739321954552,3.82263,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1739321954958,7.64534,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1739321955161,7.64537,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1739321955400,3.82263,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1739321955554,7.64535,2616.0,2615.6,0.7516]
["bitfinex","ETHUSD",1739321955956,3.82263,2616.0,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321956667,7.25955767,2616.1,2615.7,0.35592232]
["bitfinex","ETHUSD",1739321957078,7.25955767,2616.1,2615.8,0.35592232]
["bitfinex","ETHUSD",1739321957305,0.7565,2616.2,2615.8,0.35592232]
["bitfinex","ETHUSD",1739321957598,0.7565,2616.2,2615.8,0.85280355]
["bitfinex","ETHUSD",1739321957774,4.57895,2616.2,2615.8,0.35592232]
["bitfinex","ETHUSD",1739321957966,8.40137,2616.2,2615.8,0.35592232]
["bitfinex","ETHUSD",1739321958184,3.43703767,2616.4,2615.7,0.015]
["bitfinex","ETHUSD",1739321958391,3.82242,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739321958587,3.82242,2616.2,2615.7,3.83797]
["bitfinex","ETHUSD",1739321958771,3.82242,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739321958970,3.82242,2616.2,2615.7,4.7573173]
["bitfinex","ETHUSD",1739321959181,3.82211,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739321959892,7.64366,2616.6,2616.1,3.83745]
["bitfinex","ETHUSD",1739321960095,0.09559602,2616.3,2616.1,0.015]
["bitfinex","ETHUSD",1739321960267,4.19353767,2616.7,2616.1,0.015]
["bitfinex","ETHUSD",1739321960268,3.82214,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739321960466,0.09559602,2616.2,2616.1,0.015]
["bitfinex","ETHUSD",1739321960672,3.82227,2616.3,2616.1,0.015]
["bitfinex","ETHUSD",1739321960856,0.0956049,2616.2,2616.1,0.015]
["bitfinex","ETHUSD",1739321961257,3.82227,2616.3,2616.1,0.015]
["bitfinex","ETHUSD",1739321961490,0.0956049,2616.2,2616.1,0.015]
["bitfinex","ETHUSD",1739321961791,0.0956049,2616.2,2616.1,3.83747]
["bitfinex","ETHUSD",1739321962127,3.82205,2616.4,2616.1,0.856182]
["bitfinex","ETHUSD",1739321962413,3.82205,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739321962704,0.09556938,2616.3,2616.1,0.37134316]
["bitfinex","ETHUSD",1739321963283,3.82176,2616.6,2616.1,0.37134316]
["bitfinex","ETHUSD",1739321963493,0.09556938,2616.2,2616.1,0.37134316]
["bitfinex","ETHUSD",1739321963676,8.01516767,2616.7,2616.1,3.83748]
["bitfinex","ETHUSD",1739321963677,3.82177,2616.6,2616.1,3.83748]
["bitfinex","ETHUSD",1739321963878,8.01516767,2616.7,2616.1,3.83748]
["bitfinex","ETHUSD",1739321963879,0.0957292,2616.2,2616.1,4.678657]
["bitfinex","ETHUSD",1739321964432,3.8219,2616.5,2616.1,4.678657]
["bitfinex","ETHUSD",1739321964634,0.0957292,2616.2,2616.1,1.21294344]
["bitfinex","ETHUSD",1739321964777,3.8219,2616.5,2616.1,1.21294344]
["bitfinex","ETHUSD",1739321964978,0.0957292,2616.4,2616.1,1.21294344]
["bitfinex","ETHUSD",1739321965521,3.8222,2616.3,2616.1,0.37176644]
["bitfinex","ETHUSD",1739321965696,3.8222,2616.3,2616.2,0.36426644]
["bitfinex","ETHUSD",1739321965897,3.8222,2616.3,2616.2,0.35676644]
["bitfinex","ETHUSD",1739321966105,4.6548,2616.3,2616.2,0.35676644]
["bitfinex","ETHUSD",1739321966829,3.8225,2616.1,2615.7,0.015]
["bitfinex","ETHUSD",1739321967126,4.6548,2616.3,2615.7,3.83803]
["bitfinex","ETHUSD",1739321967427,3.82235,2616.2,2615.7,4.79877386]
["bitfinex","ETHUSD",1739321967626,4.6548,2616.3,2615.7,4.79877386]
["bitfinex","ETHUSD",1739321967824,8.47713,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739321968029,3.82247,2616.2,2615.9,0.0075]
["bitfinex","ETHUSD",1739321968175,4.6548,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739321968374,3.82249,2616.1,2615.9,0.0075]
["bitfinex","ETHUSD",1739321968882,3.82249,2616.1,2616.0,0.35676644]
["bitfinex","ETHUSD",1739321969118,4.670234,2616.1,2616.0,0.35676644]
["bitfinex","ETHUSD",1739321969850,8.10727167,2616.1,2616.0,0.35676644]
["bitfinex","ETHUSD",1739321970365,8.93987167,2616.1,2616.0,0.35676644]
["bitfinex","ETHUSD",1739321970691,3.82321,2615.6,2615.5,0.35676644]
["bitfinex","ETHUSD",1739321971141,3.82302,2615.8,2615.5,0.35676644]
["bitfinex","ETHUSD",1739321971307,3.823,2615.8,2615.5,0.35676644]
["bitfinex","ETHUSD",1739321971508,3.823,2615.8,2615.6,0.35676644]
["bitfinex","ETHUSD",1739321972337,3.823,2615.8,2615.3,0.015]
["bitfinex","ETHUSD",1739321972541,3.823,2615.8,2615.3,0.55769926]
["bitfinex","ETHUSD",1739321972743,3.82258,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739321972925,3.82263,2616.0,2615.7,0.015]
["bitfinex","ETHUSD",1739321973326,3.82263,2616.0,2615.8,0.35755912]
["bitfinex","ETHUSD",1739321974053,3.82277,2615.9,2615.8,0.35755912]
["bitfinex","ETHUSD",1739321974241,4.65537,2615.9,2615.8,0.35755912]
["bitfinex","ETHUSD",1739321974752,4.65537,2615.9,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321974951,3.82309,2615.7,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321975361,0.09149471,2615.8,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321975362,0.09137017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321975760,3.82321,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321975907,3.91458017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321976108,0.09137017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321976554,3.91458017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321977592,0.09137017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321977765,3.91458017,2615.6,2615.5,0.35755912]
["bitfinex","ETHUSD",1739321978195,0.09137017,2615.6,2615.3,0.35755912]
["bitfinex","ETHUSD",1739321978417,3.82339,2615.5,2615.3,0.35755912]
["bitfinex","ETHUSD",1739321978563,3.91462017,2615.6,2615.3,0.35755912]
["bitfinex","ETHUSD",1739321978761,3.82325,2615.6,2615.3,0.35755912]
["bitfinex","ETHUSD",1739321979009,0.09137017,2615.5,2615.4,0.35755912]
["bitfinex","ETHUSD",1739321979674,11.08296767,2615.8,2615.4,0.35755912]
["bitfinex","ETHUSD",1739321979874,3.82315,2615.7,2615.4,0.35755912]
["bitfinex","ETHUSD",1739321980074,3.91452017,2615.7,2615.4,0.35755912]
["bitfinex","ETHUSD",1739321980663,3.82324,2615.6,2615.4,0.35755912]
["bitfinex","ETHUSD",1739321980995,3.82336,2615.5,2615.2,1.61100448]
["bitfinex","ETHUSD",1739321981198,3.91473017,2615.5,2615.2,0.8265]
["bitfinex","ETHUSD",1739321981866,3.82354,2615.4,2615.0,0.7686]
["bitfinex","ETHUSD",1739321982067,7.64715,2615.4,2615.3,0.35759865]
["bitfinex","ETHUSD",1739321982499,3.82354,2615.4,2615.3,0.35759865]
["bitfinex","ETHUSD",1739321983165,3.82354,2615.4,2615.1,0.35759865]
["bitfinex","ETHUSD",1739321983601,3.82365,2615.3,2615.1,0.35759865]
["bitfinex","ETHUSD",1739321984273,3.82379,2615.2,2615.1,0.35759865]
["bitfinex","ETHUSD",1739321985099,3.82365,2615.3,2615.1,0.35759865]
["bitfinex","ETHUSD",1739321985396,3.82365,2615.3,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321985972,3.82382,2615.2,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321986178,3.82361,2615.4,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321986497,3.82379,2615.2,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321986696,3.82382,2615.2,2614.9,0.0075]
["bitfinex","ETHUSD",1739321987368,3.82374,2615.3,2614.9,0.0075]
["bitfinex","ETHUSD",1739321988500,3.82374,2615.3,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321988806,4.64924,2615.5,2615.1,0.7686]
["bitfinex","ETHUSD",1739321989016,3.82356,2615.4,2615.1,0.7686]
["bitfinex","ETHUSD",1739321989189,3.82365,2615.3,2615.2,0.0075]
["bitfinex","ETHUSD",1739321989389,3.82344,2615.5,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321989579,3.82394,2615.1,2615.0,0.35759865]
["bitfinex","ETHUSD",1739321989980,3.91499757,2615.1,2614.9,0.35759865]
["bitfinex","ETHUSD",1739321990819,3.91499757,2615.1,2614.9,0.0075]
["bitfinex","ETHUSD",1739321991110,0.09098757,2615.1,2614.9,0.0075]
["bitfinex","ETHUSD",1739321991273,3.0,2615.3,2614.9,0.0075]
["bitfinex","ETHUSD",1739321991471,0.09044478,2615.0,2614.9,0.0075]
["bitfinex","ETHUSD",1739321991676,3.0,2615.3,2614.9,0.0075]
["bitfinex","ETHUSD",1739321991887,0.09044478,2615.0,2614.9,0.0075]
["bitfinex","ETHUSD",1739321992082,3.0,2615.3,2614.9,0.36509865]
["bitfinex","ETHUSD",1739321992299,0.09044478,2615.0,2614.9,0.36509865]
["bitfinex","ETHUSD",1739321992608,3.82404,2615.1,2614.9,0.36509865]
["bitfinex","ETHUSD",1739321992808,0.09044478,2615.0,2614.9,0.36509865]
["bitfinex","ETHUSD",1739321993176,0.09044478,2615.0,2614.9,0.0075]
["bitfinex","ETHUSD",1739321993819,3.91460478,2615.0,2614.8,0.35759865]
["bitfinex","ETHUSD",1739321993984,3.82423,2614.9,2614.8,0.35759865]
["bitfinex","ETHUSD",1739321994184,6.91466588,2614.9,2614.8,0.35759865]
["bitfinex","ETHUSD",1739321994613,3.82456,2614.7,2614.5,0.35759865]
["bitfinex","ETHUSD",1739321995120,0.09043588,2614.6,2614.5,0.36509865]
["bitfinex","ETHUSD",1739321996641,3.91510588,2614.6,2614.5,0.36509865]
["bitfinex","ETHUSD",1739321996837,3.91510588,2614.6,2614.5,0.35759865]
["bitfinex","ETHUSD",1739321997171,6.91510588,2614.6,2614.4,0.0075]
["bitfinex","ETHUSD",1739321997324,3.82482,2614.5,2614.4,0.0075]
["bitfinex","ETHUSD",1739321997837,4.71294588,2614.5,2614.3,0.35759865]
["bitfinex","ETHUSD",1739321998018,3.91444588,2614.5,2614.3,0.35759865]
["bitfinex","ETHUSD",1739321998339,3.91444588,2614.5,2614.1,0.37259865]
["bitfinex","ETHUSD",1739321998542,3.91444588,2614.5,2614.1,1.14171152]
["bitfinex","ETHUSD",1739321998910,3.08962588,2614.5,2614.1,2.10379067]
["bitfinex","ETHUSD",1739321999108,3.08962588,2614.5,2614.4,4.66806]
["bitfinex","ETHUSD",1739321999109,0.08962588,2614.5,2614.4,4.66806]
["bitfinex","ETHUSD",1739321999533,3.82464,2614.7,2614.4,0.8281]
["bitfinex","ETHUSD",1739321999812,3.82463,2614.7,2614.4,1.18569865]
["bitfinex","ETHUSD",1739322000031,0.08943,2614.6,2614.4,1.18569865]
["bitfinex","ETHUSD",1739322000539,0.08943,2614.6,2614.5,0.015]
["bitfinex","ETHUSD",1739322001051,0.08943,2614.6,2614.5,0.37259865]
["bitfinex","ETHUSD",1739322001339,0.08943,2614.6,2614.5,0.35759865]
["bitfinex","ETHUSD",1739322001544,6.9141,2614.6,2614.5,0.35759865]
["bitfinex","ETHUSD",1739322002412,3.08943,2614.6,2614.5,0.35759865]
["bitfinex","ETHUSD",1739322002632,3.08943,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739322002833,0.08943,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1739322003145,0.08943,2614.6,2614.3,4.33297737]
["bitfinex","ETHUSD",1739322003466,0.08943,2614.6,2614.5,3.83232]
["bitfinex","ETHUSD",1739322003809,0.08943,2614.6,2614.5,4.66042]
["bitfinex","ETHUSD",1739322004214,0.08943,2614.6,2614.5,0.8356]
["bitfinex","ETHUSD",1739322004464,0.08943,2614.6,2614.5,0.0075]
["bitfinex","ETHUSD",1739322004745,0.08943,2614.6,2614.5,0.37259865]
["bitfinex","ETHUSD",1739322005046,0.08943,2614.6,2614.5,0.35759865]
["bitfinex","ETHUSD",1739322005637,0.08943,2614.6,2614.4,0.0075]
["bitfinex","ETHUSD",1739322006033,0.08943,2614.6,2614.4,3.83994]
["bitfinex","ETHUSD",1739322006237,0.08943,2614.6,2614.5,4.66792]
["bitfinex","ETHUSD",1739322006439,0.08943,2614.6,2614.5,0.8431]
["bitfinex","ETHUSD",1739322006654,0.08943,2614.6,2614.5,0.37259865]
["bitfinex","ETHUSD",1739322006948,0.08943,2614.6,2614.5,4.19741865]
["bitfinex","ETHUSD",1739322007280,0.08943,2614.6,2614.5,4.61716052]
["bitfinex","ETHUSD",1739322007429,0.08943,2614.6,2614.5,5.44526052]
["bitfinex","ETHUSD",1739322008039,0.08943,2614.6,2614.5,5.99526052]
["bitfinex","ETHUSD",1739322008418,1e-05,2614.6,2614.5,9.47053812]
["bitfinex","ETHUSD",1739322008625,1e-05,2614.6,2614.5,9.43229819]
["bitfinex","ETHUSD",1739322008827,1e-05,2614.6,2614.5,12.43229819]
["bitfinex","ETHUSD",1739322009553,1e-05,2614.6,2614.5,16.45929819]
["bitfinex","ETHUSD",1739322010480,1e-05,2614.6,2614.5,12.43229819]
["bitfinex","ETHUSD",1739322011176,1e-05,2614.6,2614.5,5.99526052]
["bitfinex","ETHUSD",1739322011690,1e-05,2614.6,2614.5,8.99526052]
["bitfinex","ETHUSD",1739322011981,1e-05,2614.6,2614.5,13.19202166]
["bitfinex","ETHUSD",1739322012320,0.8242,2616.0,2615.7,0.0075]
["bitfinex","ETHUSD",1739322012526,3.8242,2616.0,2615.7,0.015]
["bitfinex","ETHUSD",1739322012760,7.64691,2616.0,2615.7,0.015]
["bitfinex","ETHUSD",1739322012939,0.8242,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1739322013127,4.6472,2615.8,2615.3,0.015]
["bitfinex","ETHUSD",1739322013643,4.64723,2615.8,2615.3,0.015]
["bitfinex","ETHUSD",1739322013841,3.82335,2615.6,2615.3,0.015]
["bitfinex","ETHUSD",1739322014075,7.64756,2615.5,2615.4,0.35759865]
["bitfinex","ETHUSD",1739322014578,16.45459767,2615.5,2615.4,0.35759865]
["bitfinex","ETHUSD",1739322015200,16.45459767,2615.5,2615.4,0.13409949]
["bitfinex","ETHUSD",1739322015368,3.8244,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1739322015569,3.8244,2614.8,2614.2,4.61231]
["bitfinex","ETHUSD",1739322015570,0.8242,2614.8,2614.5,0.015]
["bitfinex","ETHUSD",1739322016587,0.8242,2614.8,2614.5,3.83978]
["bitfinex","ETHUSD",1739322016789,0.8242,2614.8,2614.5,0.015]
["bitfinex","ETHUSD",1739322017422,8.8556,2614.8,2614.5,0.015]
["bitfinex","ETHUSD",1739322017575,3.91176626,2614.7,2614.5,0.015]
["bitfinex","ETHUSD",1739322017771,3.82487,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739322018020,0.8242,2614.4,2614.1,0.77142309]
["bitfinex","ETHUSD",1739322018187,0.91072097,2614.4,2614.2,0.015]
["bitfinex","ETHUSD",1739322018718,4.73569097,2614.4,2614.1,0.77142309]
["bitfinex","ETHUSD",1739322019284,0.91072097,2614.4,2614.1,0.77142309]
["bitfinex","ETHUSD",1739322019489,0.08652097,2614.4,2614.2,0.015]
["bitfinex","ETHUSD",1739322019735,3.0,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739322020037,0.08609358,2614.3,2614.2,0.015]
["bitfinex","ETHUSD",1739322020233,3.53388811,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739322020530,0.8242,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1739322020711,0.08609358,2614.5,2614.3,3.82508]
["bitfinex","ETHUSD",1739322020912,0.8242,2614.7,2614.4,0.0075]
["bitfinex","ETHUSD",1739322021116,3.38242,2614.8,2614.4,3.83994]
["bitfinex","ETHUSD",1739322021117,0.08608467,2614.6,2614.4,3.83994]
["bitfinex","ETHUSD",1739322021316,3.0,2614.9,2614.4,0.015]
["bitfinex","ETHUSD",1739322021517,0.08617372,2614.8,2614.4,0.015]
["bitfinex","ETHUSD",1739322021929,0.08617372,2614.8,2614.6,0.0075]
["bitfinex","ETHUSD",1739322022297,7.6483,2615.0,2614.6,0.0075]
["bitfinex","ETHUSD",1739322022501,3.91050496,2614.9,2614.5,0.015]
["bitfinex","ETHUSD",1739322022699,3.91050496,2614.9,2614.5,0.0075]
["bitfinex","ETHUSD",1739322022927,4.5978605,2614.8,2614.5,0.0075]
["bitfinex","ETHUSD",1739322023316,0.08625387,2614.7,2614.4,0.0075]
["bitfinex","ETHUSD",1739322023514,4.5978605,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739322023713,0.08625387,2614.7,2614.4,0.0075]
["bitfinex","ETHUSD",1739322023904,3.8242,2615.0,2614.5,0.0075]
["bitfinex","ETHUSD",1739322024104,0.08635181,2614.9,2614.5,0.0075]
["bitfinex","ETHUSD",1739322025130,0.08635181,2614.9,2614.6,0.0075]
["bitfinex","ETHUSD",1739322026394,0.08635181,2614.9,2614.8,3.83938]
["bitfinex","ETHUSD",1739322026594,0.7993,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1739322026823,0.08642304,2614.9,2614.8,3.83938]
["bitfinex","ETHUSD",1739322027120,0.7993,2615.3,2615.0,0.0075]
["bitfinex","ETHUSD",1739322027722,3.8238,2615.2,2614.9,0.015]
["bitfinex","ETHUSD",1739322028513,0.7993,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739322028712,5.37,2615.5,2615.1,0.0075]
["bitfinex","ETHUSD",1739322028911,5.37,2615.5,2615.3,3.83114]
["bitfinex","ETHUSD",1739322029233,6.82308,2615.7,2615.4,0.0075]
["bitfinex","ETHUSD",1739322029798,6.82314,2615.7,2615.2,0.78382993]
["bitfinex","ETHUSD",1739322030112,3.0,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739322030430,6.82314,2615.7,2615.3,0.015]
["bitfinex","ETHUSD",1739322031627,0.7993,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1739322031793,3.7993,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1739322032389,7.62209,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739322032746,7.62209,2615.9,2615.5,0.015]
["bitfinex","ETHUSD",1739322034241,7.62209,2615.9,2615.4,0.015]
["bitfinex","ETHUSD",1739322034534,3.82333,2615.6,2615.0,4.63676]
["bitfinex","ETHUSD",1739322034737,4.62275,2615.5,2615.0,4.63676]
["bitfinex","ETHUSD",1739322035124,0.7993,2615.5,2615.1,3.83893]
["bitfinex","ETHUSD",1739322035329,0.7993,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739322035636,3.82373,2615.3,2615.0,0.3572124]
["bitfinex","ETHUSD",1739322035938,7.62324,2615.1,2615.0,0.3572124]
["bitfinex","ETHUSD",1739322036706,12.99324,2615.1,2615.0,0.3572124]
["bitfinex","ETHUSD",1739322036939,3.82463,2614.7,2614.4,0.3572124]
["bitfinex","ETHUSD",1739322037106,7.64925,2614.7,2614.4,0.3572124]
["bitfinex","ETHUSD",1739322037339,3.82462,2614.7,2614.4,0.3572124]
["bitfinex","ETHUSD",1739322037540,0.08353211,2614.6,2614.4,0.3572124]
["bitfinex","ETHUSD",1739322037717,0.7993,2614.5,2614.4,0.3647124]
["bitfinex","ETHUSD",1739322037913,0.7993,2614.5,2614.4,0.0075]
["bitfinex","ETHUSD",1739322038119,0.88283211,2614.5,2614.4,0.0075]
["bitfinex","ETHUSD",1739322039936,1.72939422,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739322040135,4.70768211,2614.5,2614.0,4.22166635]
["bitfinex","ETHUSD",1739322040342,4.70768211,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739322041054,0.88283211,2614.5,2614.1,3.84031]
["bitfinex","ETHUSD",1739322041211,0.08353211,2614.5,2614.1,3.84031]
["bitfinex","ETHUSD",1739322041913,0.08353211,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739322042324,3.82469,2614.6,2614.1,3.8329]
["bitfinex","ETHUSD",1739322042531,0.08256034,2614.5,2614.1,3.8329]
["bitfinex","ETHUSD",1739322042967,0.08256034,2614.5,2614.2,0.0075]
["bitfinex","ETHUSD",1739322043155,0.08256034,2614.5,2614.2,3.83276]
["bitfinex","ETHUSD",1739322043365,0.08256034,2614.5,2614.3,0.015]
["bitfinex","ETHUSD",1739322043549,0.08256034,2614.5,2614.0,0.39621635]
["bitfinex","ETHUSD",1739322043550,0.8173,2614.3,2614.0,0.39621635]
["bitfinex","ETHUSD",1739322043728,3.82529,2614.2,2614.0,0.39621635]
["bitfinex","ETHUSD",1739322043926,0.8173,2614.3,2614.0,0.39621635]
["bitfinex","ETHUSD",1739322044259,0.08256034,2614.2,2614.0,0.39621635]
["bitfinex","ETHUSD",1739322044609,0.8173,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1739322044848,0.08256034,2614.1,2614.0,3.84055]
["bitfinex","ETHUSD",1739322045028,7.64216,2614.5,2614.0,3.84055]
["bitfinex","ETHUSD",1739322045256,0.08256034,2614.1,2614.0,3.84055]
["bitfinex","ETHUSD",1739322045428,7.64216,2614.5,2614.0,0.015]
["bitfinex","ETHUSD",1739322045633,0.08256034,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1739322045835,3.82498,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1739322046034,0.08256034,2614.0,2613.9,3.84061]
["bitfinex","ETHUSD",1739322046531,8.796732,2614.4,2613.9,3.84061]
["bitfinex","ETHUSD",1739322046731,0.08256034,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1739322046927,0.08256034,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1739322047262,0.08256034,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1739322047760,0.08256034,2614.2,2614.0,3.82545]
["bitfinex","ETHUSD",1739322048113,7.64212,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739322048314,0.08256034,2614.4,2613.9,7.65127]
["bitfinex","ETHUSD",1739322048928,0.08256034,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1739322049109,0.08256034,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739322049448,0.08256034,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1739322049638,0.08256034,2614.4,2614.0,3.84045]
["bitfinex","ETHUSD",1739322049834,0.08256034,2614.4,2614.0,7.66591]
["bitfinex","ETHUSD",1739322050042,0.08256034,2614.4,2614.0,3.84045]
["bitfinex","ETHUSD",1739322050212,3.90754034,2614.4,2614.0,0.015]
["bitfinex","ETHUSD",1739322050522,5.06250037,2614.4,2613.8,4.59966]
["bitfinex","ETHUSD",1739322050731,3.82518,2614.3,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322050912,0.08248008,2614.2,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051113,3.82518,2614.3,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051319,4.97994003,2614.4,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051320,0.08248008,2614.2,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051545,3.82526,2614.3,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051738,0.08233738,2614.2,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322051934,3.82507,2614.4,2614.0,0.35714391]
["bitfinex","ETHUSD",1739322052148,0.08232846,2614.3,2614.1,0.015]
["bitfinex","ETHUSD",1739322052449,0.8173,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739322052650,0.08209657,2614.2,2614.1,3.84029]
["bitfinex","ETHUSD",1739322052819,0.8173,2614.5,2614.1,3.84029]
["bitfinex","ETHUSD",1739322053020,0.08209657,2614.2,2614.1,0.015]
["bitfinex","ETHUSD",1739322053219,4.64219,2614.5,2614.1,0.015]
["bitfinex","ETHUSD",1739322053867,0.08209657,2614.4,2614.1,0.015]
["bitfinex","ETHUSD",1739322054156,0.08209657,2614.4,2614.1,3.8404]
["bitfinex","ETHUSD",1739322054451,0.08209657,2614.4,2614.2,0.0075]
["bitfinex","ETHUSD",1739322055862,0.08209657,2614.4,2614.2,3.83265]
["bitfinex","ETHUSD",1739322056064,0.08209657,2614.4,2614.3,5.43914367]
["bitfinex","ETHUSD",1739322056367,5.37,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739322056570,3.778,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739322056571,12.9721,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739322056769,9.148,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739322056975,12.9722,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739322057127,9.9722,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1739322057327,3.82424,2614.9,2614.4,0.0075]
["bitfinex","ETHUSD",1739322057527,3.82438,2614.8,2614.4,0.0075]
["bitfinex","ETHUSD",1739322057754,0.778,2614.6,2614.4,0.0075]
["bitfinex","ETHUSD",1739322058680,3.82492,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739322059172,3.778,2614.6,2614.2,0.015]
["bitfinex","ETHUSD",1739322059375,0.778,2614.6,2614.2,3.84013]
["bitfinex","ETHUSD",1739322059668,0.778,2614.9,2614.5,0.0075]
["bitfinex","ETHUSD",1739322059907,0.778,2614.9,2614.5,3.83218]
["bitfinex","ETHUSD",1739322060075,3.778,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1739322060371,0.778,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1739322060575,5.37,2615.3,2615.1,0.0075]
["bitfinex","ETHUSD",1739322060757,3.0,2615.4,2615.1,0.0075]
["bitfinex","ETHUSD",1739322061068,0.778,2615.5,2615.2,0.0075]
["bitfinex","ETHUSD",1739322061272,0.778,2615.8,2615.6,3.82311]
["bitfinex","ETHUSD",1739322061476,0.778,2615.8,2615.4,3.83091]
["bitfinex","ETHUSD",1739322061678,0.778,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739322062181,3.778,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739322062923,0.778,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739322063145,4.60093,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739322064860,3.82326,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739322065078,5.743293,2615.8,2615.4,0.0075]
["bitfinex","ETHUSD",1739322065592,3.82324,2615.6,2615.4,0.0075]
["bitfinex","ETHUSD",1739322065799,3.82324,2615.6,2615.3,0.0075]
["bitfinex","ETHUSD",1739322066092,3.8231,2615.7,2615.3,0.0075]
["bitfinex","ETHUSD",1739322066287,4.60093,2615.8,2615.3,0.0075]
["bitfinex","ETHUSD",1739322066460,4.60093,2615.8,2615.3,3.83108]
["bitfinex","ETHUSD",1739322066881,3.82293,2615.8,2615.3,3.83108]
["bitfinex","ETHUSD",1739322067095,3.82293,2615.8,2615.5,0.015]
["bitfinex","ETHUSD",1739322067247,3.0,2615.9,2615.5,0.015]
["bitfinex","ETHUSD",1739322067473,0.08428966,2615.8,2615.5,0.015]
["bitfinex","ETHUSD",1739322067834,0.778,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739322068192,0.778,2616.3,2615.8,0.015]
["bitfinex","ETHUSD",1739322068193,4.60026,2616.3,2615.8,0.015]
["bitfinex","ETHUSD",1739322068372,0.778,2616.3,2615.8,3.83789]
["bitfinex","ETHUSD",1739322068577,9.19215,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322069020,13.01426,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322069220,9.19212,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739322069583,3.82228,2616.3,2616.0,0.015]
["bitfinex","ETHUSD",1739322069787,9.19212,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322070190,5.37,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322070516,9.19208,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322070901,5.37,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322071310,9.19207,2616.4,2616.0,0.0075]
["bitfinex","ETHUSD",1739322071515,3.82221,2616.3,2616.0,0.0075]
["bitfinex","ETHUSD",1739322071895,3.82221,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1739322071896,5.116628,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1739322072279,3.82278,2615.9,2615.4,0.015]
["bitfinex","ETHUSD",1739322072479,3.82278,2615.9,2615.4,0.76625028]
["bitfinex","ETHUSD",1739322072825,3.82278,2615.9,2615.4,4.58972028]
["bitfinex","ETHUSD",1739322073113,7.64518,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739322073416,7.64513,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739322073628,3.82244,2616.2,2615.6,0.015]
["bitfinex","ETHUSD",1739322073796,3.82244,2616.2,2615.8,0.0075]
["bitfinex","ETHUSD",1739322074295,3.82244,2616.2,2615.8,0.015]
["bitfinex","ETHUSD",1739322074688,3.82249,2616.1,2615.7,0.0075]
["bitfinex","ETHUSD",1739322075108,3.82244,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739322076017,3.82244,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1739322076018,3.0,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739322076220,5.37,2616.4,2616.1,0.0075]
["bitfinex","ETHUSD",1739322077220,5.37,2616.4,2616.1,0.015]
["bitfinex","ETHUSD",1739322077458,0.7515,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739322077583,3.7515,2616.6,2616.1,0.015]
["bitfinex","ETHUSD",1739322077787,0.7515,2616.6,2616.1,3.83736]
["bitfinex","ETHUSD",1739322079433,6.82161,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1739322079596,6.82161,2616.7,2616.1,0.015]
["bitfinex","ETHUSD",1739322079794,4.57305,2616.8,2616.1,0.015]
["bitfinex","ETHUSD",1739322079795,0.7515,2616.8,2616.1,4.29921439]
["bitfinex","ETHUSD",1739322080130,3.82154,2616.8,2616.3,3.83716]
["bitfinex","ETHUSD",1739322080325,3.82154,2616.8,2616.3,0.015]
["bitfinex","ETHUSD",1739322080489,3.82166,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739322080825,3.82225,2616.3,2615.8,0.7546]
["bitfinex","ETHUSD",1739322081122,3.7515,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1739322081327,3.7515,2616.2,2615.4,4.57803]
["bitfinex","ETHUSD",1739322081328,3.82262,2616.0,2615.4,0.7546]
["bitfinex","ETHUSD",1739322081527,3.82262,2616.0,2615.0,3.82398]
["bitfinex","ETHUSD",1739322081528,0.7515,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1739322081686,3.82368,2615.3,2614.8,0.7546]
["bitfinex","ETHUSD",1739322082195,3.82368,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739322082391,3.8234,2615.5,2614.9,0.015]
["bitfinex","ETHUSD",1739322082624,0.08567047,2615.2,2614.9,0.015]
["bitfinex","ETHUSD",1739322082928,0.08402235,2615.1,2614.9,0.015]
["bitfinex","ETHUSD",1739322083086,3.82351,2615.4,2614.9,0.015]
["bitfinex","ETHUSD",1739322083290,0.08402235,2615.3,2614.9,0.015]
["bitfinex","ETHUSD",1739322083700,0.08402235,2615.3,2614.7,0.76036804]
["bitfinex","ETHUSD",1739322083903,3.08402235,2615.3,2614.7,0.76036804]
["bitfinex","ETHUSD",1739322084098,6.90781235,2615.3,2614.8,0.015]
["bitfinex","ETHUSD",1739322084339,3.8239,2615.2,2614.8,0.0075]
["bitfinex","ETHUSD",1739322084516,7.94229735,2615.3,2614.7,0.015]
["bitfinex","ETHUSD",1739322084517,7.858275,2615.3,2614.7,0.015]
["bitfinex","ETHUSD",1739322084723,0.08392431,2615.2,2614.7,0.015]
["bitfinex","ETHUSD",1739322085016,3.90774431,2615.2,2614.7,0.015]
["bitfinex","ETHUSD",1739322085736,0.08392431,2615.2,2614.7,0.015]
["bitfinex","ETHUSD",1739322085941,0.08392431,2615.2,2615.1,0.015]
["bitfinex","ETHUSD",1739322086113,3.82281,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739322086320,0.08074174,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739322087048,0.08074174,2615.8,2615.1,4.62409]
["bitfinex","ETHUSD",1739322087251,3.90376174,2615.8,2615.1,5.086499]
["bitfinex","ETHUSD",1739322087413,3.90376174,2615.8,2615.1,8.910339]
["bitfinex","ETHUSD",1739322087809,3.90376174,2615.8,2615.1,4.61654]
["bitfinex","ETHUSD",1739322087810,3.82321,2615.6,2615.1,4.61654]
["bitfinex","ETHUSD",1739322088014,3.82314,2615.7,2615.1,4.61654]
["bitfinex","ETHUSD",1739322088244,0.08110759,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1739322088548,0.08110759,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1739322088746,9.98691,2616.0,2615.3,0.015]
["bitfinex","ETHUSD",1739322088949,0.08110759,2615.9,2615.4,0.0075]
["bitfinex","ETHUSD",1739322089115,0.08110759,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739322090152,0.08110759,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1739322090312,0.08110759,2615.9,2615.6,0.015]
["bitfinex","ETHUSD",1739322090511,0.08110759,2615.9,2615.6,3.83809]
["bitfinex","ETHUSD",1739322090739,0.08110759,2615.9,2615.6,4.60424]
["bitfinex","ETHUSD",1739322091120,0.08110759,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739322091351,0.08110759,2615.9,2615.8,0.015]
["bitfinex","ETHUSD",1739322091554,3.82192,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739322091851,0.08110759,2616.4,2616.1,0.0075]
["bitfinex","ETHUSD",1739322092247,5.37,2616.6,2616.1,0.390504]
["bitfinex","ETHUSD",1739322092454,0.08110759,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739322092641,9.19177,2616.6,2616.1,0.0075]
["bitfinex","ETHUSD",1739322092845,5.37,2616.6,2616.1,3.82996]
["bitfinex","ETHUSD",1739322093150,0.08110759,2616.5,2616.2,0.0075]
["bitfinex","ETHUSD",1739322093551,0.08110759,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739322093713,3.90311759,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739322093911,3.8221,2616.4,2616.1,0.0075]
["bitfinex","ETHUSD",1739322094116,0.08191027,2616.3,2616.0,0.015]
["bitfinex","ETHUSD",1739322094718,3.82235,2616.2,2615.9,0.35657467]
["bitfinex","ETHUSD",1739322094920,0.08181219,2616.1,2615.9,0.35657467]
["bitfinex","ETHUSD",1739322095255,3.90431219,2616.1,2615.9,0.35657467]
["bitfinex","ETHUSD",1739322095556,3.90431219,2616.1,2615.7,0.015]
["bitfinex","ETHUSD",1739322095738,3.90431219,2616.1,2615.4,0.7806]
["bitfinex","ETHUSD",1739322095739,3.82285,2615.9,2615.4,0.7806]
["bitfinex","ETHUSD",1739322095938,3.82301,2615.8,2615.1,8.42832]
["bitfinex","ETHUSD",1739322096138,3.90562245,2615.7,2615.1,4.60442]
["bitfinex","ETHUSD",1739322096343,0.8333,2615.6,2615.1,0.7806]
["bitfinex","ETHUSD",1739322096539,4.65658,2615.6,2615.3,0.35683721]
["bitfinex","ETHUSD",1739322096752,3.90584245,2615.5,2615.3,0.35683721]
["bitfinex","ETHUSD",1739322097238,0.08247245,2615.5,2615.3,0.35683721]
["bitfinex","ETHUSD",1739322097477,3.90586245,2615.5,2615.3,0.35683721]
["bitfinex","ETHUSD",1739322097820,3.90586245,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739322098022,0.08247245,2615.5,2615.1,0.015]
["bitfinex","ETHUSD",1739322098354,0.08247245,2615.5,2615.2,3.83876]
["bitfinex","ETHUSD",1739322098570,3.82282,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739322098852,0.08194618,2615.8,2615.4,3.83846]
["bitfinex","ETHUSD",1739322099056,0.08194618,2615.8,2615.4,3.83841]
["bitfinex","ETHUSD",1739322099661,0.08194618,2615.8,2615.6,0.0075]
["bitfinex","ETHUSD",1739322100024,0.8333,2616.0,2615.6,0.0075]
["bitfinex","ETHUSD",1739322100222,0.08194618,2615.7,2615.6,0.0075]
["bitfinex","ETHUSD",1739322100435,0.8333,2616.0,2615.5,0.0075]
["bitfinex","ETHUSD",1739322100721,9.19256,2616.1,2615.6,3.83067]
["bitfinex","ETHUSD",1739322100922,0.08194618,2616.0,2615.6,3.83067]
["bitfinex","ETHUSD",1739322101123,0.08194618,2616.0,2615.9,0.015]
["bitfinex","ETHUSD",1739322101352,5.37,2616.4,2615.9,0.015]
["bitfinex","ETHUSD",1739322101531,0.08194618,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739322102119,0.08194618,2616.3,2616.1,3.82996]
["bitfinex","ETHUSD",1739322102323,0.08194618,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739322102945,0.08194618,2616.3,2616.1,3.83747]
["bitfinex","ETHUSD",1739322103148,0.08194618,2616.3,2616.1,4.206967]
["bitfinex","ETHUSD",1739322104657,0.08194618,2616.3,2615.9,3.83768]
["bitfinex","ETHUSD",1739322105174,0.08194618,2616.3,2615.9,0.015]
["bitfinex","ETHUSD",1739322105332,0.08194618,2616.3,2616.1,0.0075]
["bitfinex","ETHUSD",1739322105529,0.08194618,2616.3,2616.2,3.83733]
["bitfinex","ETHUSD",1739322105755,3.82162,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739322105928,0.08194618,2616.6,2616.3,0.0075]
["bitfinex","ETHUSD",1739322107863,3.90377618,2616.6,2616.3,0.8172]
["bitfinex","ETHUSD",1739322108063,0.08194618,2616.6,2616.3,0.8172]
["bitfinex","ETHUSD",1739322108252,3.90377618,2616.6,2616.0,7.64511]
["bitfinex","ETHUSD",1739322108461,3.82192,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739322108869,3.82192,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739322109068,0.082285,2616.4,2616.1,3.82994]
["bitfinex","ETHUSD",1739322109461,3.82176,2616.6,2616.1,3.82994]
["bitfinex","ETHUSD",1739322109663,0.082285,2616.3,2616.1,3.82994]
["bitfinex","ETHUSD",1739322110001,0.08315011,2616.2,2616.1,3.82994]
["bitfinex","ETHUSD",1739322110891,3.82176,2616.6,2616.1,3.82994]
["bitfinex","ETHUSD",1739322111076,0.08315011,2616.2,2616.1,3.82994]
["bitfinex","ETHUSD",1739322111274,9.19164,2616.7,2616.0,0.015]
["bitfinex","ETHUSD",1739322111576,3.82175,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1739322111800,0.08315011,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739322113506,0.08315011,2616.5,2616.1,3.82987]
["bitfinex","ETHUSD",1739322113810,0.08315011,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1739322114210,9.19161,2616.7,2616.2,0.0075]
["bitfinex","ETHUSD",1739322114509,0.08315902,2616.4,2616.3,0.0075]
["bitfinex","ETHUSD",1739322114711,9.19161,2616.7,2616.3,0.0075]
["bitfinex","ETHUSD",1739322115018,1.83632219,2616.9,2616.4,0.7628]
["bitfinex","ETHUSD",1739322115175,1.83632219,2616.9,2616.7,3.82909]
["bitfinex","ETHUSD",1739322115619,1.83632219,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739322115776,1.83632219,2616.9,2616.8,4.59926]
["bitfinex","ETHUSD",1739322116520,0.7719,2618.0,2616.9,3.83623]
["bitfinex","ETHUSD",1739322116685,1.19137879,2618.0,2617.3,0.0075]
["bitfinex","ETHUSD",1739322116875,3.81987,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739322117312,3.81987,2617.9,2617.3,0.0075]
["bitfinex","ETHUSD",1739322117313,3.82007,2617.8,2617.3,0.015]
["bitfinex","ETHUSD",1739322117517,3.81987,2617.9,2617.3,0.015]
["bitfinex","ETHUSD",1739322117692,3.82014,2617.7,2617.3,0.015]
["bitfinex","ETHUSD",1739322118413,3.82046,2617.5,2617.0,4.58388]
["bitfinex","ETHUSD",1739322118718,3.82046,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1739322118901,0.7719,2617.6,2617.0,3.83611]
["bitfinex","ETHUSD",1739322119107,4.5922,2617.6,2617.0,3.83611]
["bitfinex","ETHUSD",1739322119430,3.82045,2617.5,2617.0,4.678135]
["bitfinex","ETHUSD",1739322119583,3.82045,2617.5,2617.0,0.015]
["bitfinex","ETHUSD",1739322120534,3.82045,2617.5,2617.0,3.83612]
["bitfinex","ETHUSD",1739322121531,7.64098,2617.5,2617.0,3.83612]
["bitfinex","ETHUSD",1739322121698,3.82045,2617.5,2617.0,3.83612]
["bitfinex","ETHUSD",1739322121894,3.82045,2617.5,2616.8,4.58417]
["bitfinex","ETHUSD",1739322122100,3.82083,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739322122618,3.82083,2617.3,2616.7,3.83653]
["bitfinex","ETHUSD",1739322123048,5.37,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1739322123331,9.19061,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1739322123529,5.37,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1739322123904,5.37,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1739322124106,5.37,2617.4,2617.1,0.7628]
["bitfinex","ETHUSD",1739322124309,5.37,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1739322124619,5.37,2617.4,2617.3,3.83573]
["bitfinex","ETHUSD",1739322125298,0.7719,2618.0,2617.4,0.015]
["bitfinex","ETHUSD",1739322125520,13.3841379,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1739322125834,3.81904,2618.5,2617.8,0.05319907]
["bitfinex","ETHUSD",1739322126031,5.37,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1739322126194,0.7719,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1739322126400,1.57322579,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1739322127014,1.57322579,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1739322128601,0.08453158,2618.6,2618.2,0.015]
["bitfinex","ETHUSD",1739322128951,4.37088274,2618.6,2618.2,0.0075]
["bitfinex","ETHUSD",1739322129562,0.08453158,2618.6,2618.2,3.82685]
["bitfinex","ETHUSD",1739322129757,0.08453158,2618.6,2618.2,3.82682]
["bitfinex","ETHUSD",1739322129958,0.08453158,2618.6,2618.3,0.0075]
["bitfinex","ETHUSD",1739322130165,3.81874,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739322130389,0.08562705,2618.6,2618.3,0.0075]
["bitfinex","ETHUSD",1739322130890,0.08562705,2618.6,2618.2,0.015]
["bitfinex","ETHUSD",1739322131191,0.08562705,2618.6,2618.2,0.856689]
["bitfinex","ETHUSD",1739322131403,0.08562705,2618.6,2618.2,0.015]
["bitfinex","ETHUSD",1739322133310,0.08562705,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739322133694,5.37,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1739322133858,0.08670459,2618.6,2618.5,3.82638]
["bitfinex","ETHUSD",1739322134064,3.81816,2619.1,2618.6,0.015]
["bitfinex","ETHUSD",1739322134265,7.63639,2619.1,2618.6,0.015]
["bitfinex","ETHUSD",1739322134464,3.81825,2619.0,2618.6,0.015]
["bitfinex","ETHUSD",1739322134971,3.81761,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739322135196,3.8178,2619.4,2618.9,0.7945]
["bitfinex","ETHUSD",1739322135470,3.81784,2619.3,2618.9,0.7945]
["bitfinex","ETHUSD",1739322135695,3.81784,2619.3,2618.7,0.7795]
["bitfinex","ETHUSD",1739322136015,3.81797,2619.2,2618.7,0.7795]
["bitfinex","ETHUSD",1739322136211,3.81797,2619.2,2618.8,1.00347688]
["bitfinex","ETHUSD",1739322136863,3.81784,2619.3,2618.6,0.7820218]
["bitfinex","ETHUSD",1739322136864,3.81833,2619.0,2618.6,0.7820218]
["bitfinex","ETHUSD",1739322137064,3.81842,2618.9,2618.5,0.7795]
["bitfinex","ETHUSD",1739322137264,3.81842,2618.9,2618.4,0.015]
["bitfinex","ETHUSD",1739322137575,3.81842,2618.9,2618.4,3.83412]
["bitfinex","ETHUSD",1739322137775,3.81842,2618.9,2618.5,0.84239962]
["bitfinex","ETHUSD",1739322137979,3.81817,2619.1,2618.5,4.66127962]
["bitfinex","ETHUSD",1739322138288,3.81818,2619.1,2618.7,0.7795]
["bitfinex","ETHUSD",1739322138865,3.81818,2619.1,2618.5,0.84239962]
["bitfinex","ETHUSD",1739322139072,0.7661,2619.3,2618.5,0.84239962]
["bitfinex","ETHUSD",1739322139073,3.81848,2618.9,2618.5,0.84239962]
["bitfinex","ETHUSD",1739322139268,3.81883,2618.7,2618.3,0.77069624]
["bitfinex","ETHUSD",1739322139472,3.81883,2618.7,2618.1,4.60654]
["bitfinex","ETHUSD",1739322139803,3.81883,2618.7,2618.3,0.0075]
["bitfinex","ETHUSD",1739322139981,0.08727416,2618.6,2618.3,0.0075]
["bitfinex","ETHUSD",1739322140181,0.08727416,2618.6,2618.3,4.670083]
["bitfinex","ETHUSD",1739322140390,0.7661,2618.8,2618.3,4.670083]
["bitfinex","ETHUSD",1739322140593,0.08727416,2618.7,2618.3,4.670083]
["bitfinex","ETHUSD",1739322140781,0.7661,2618.8,2618.3,4.670083]
["bitfinex","ETHUSD",1739322140977,0.08727416,2618.7,2618.3,4.670083]
["bitfinex","ETHUSD",1739322141311,0.7661,2618.8,2618.2,0.0075]
["bitfinex","ETHUSD",1739322141514,3.81922,2618.4,2618.0,0.015]
["bitfinex","ETHUSD",1739322141864,0.08727416,2618.3,2618.0,0.015]
["bitfinex","ETHUSD",1739322142081,0.08727416,2618.3,2617.7,0.7795]
["bitfinex","ETHUSD",1739322142282,3.81965,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1739322142510,3.81965,2618.1,2617.6,0.84202]
["bitfinex","ETHUSD",1739322142716,3.81941,2618.2,2617.7,0.0075]
["bitfinex","ETHUSD",1739322142890,3.81941,2618.2,2617.6,5.41527581]
["bitfinex","ETHUSD",1739322142891,0.08727416,2618.0,2617.6,0.84202]
["bitfinex","ETHUSD",1739322143095,3.82003,2617.8,2617.5,0.7795]
["bitfinex","ETHUSD",1739322143391,0.08717627,2617.7,2617.4,0.015]
["bitfinex","ETHUSD",1739322143708,4.58607,2617.9,2617.4,1.58228753]
["bitfinex","ETHUSD",1739322143884,0.08717627,2617.6,2617.4,0.015]
["bitfinex","ETHUSD",1739322144079,3.82,2617.8,2617.4,0.0075]
["bitfinex","ETHUSD",1739322144279,0.08717627,2617.5,2617.4,0.0075]
["bitfinex","ETHUSD",1739322144484,3.8203,2617.6,2617.2,4.23687532]
["bitfinex","ETHUSD",1739322144684,0.08717627,2617.5,2617.2,4.23687532]
["bitfinex","ETHUSD",1739322144909,3.82063,2617.4,2617.2,4.23687532]
["bitfinex","ETHUSD",1739322145110,4.60323,2617.3,2617.2,4.23687532]
["bitfinex","ETHUSD",1739322145270,3.8213,2617.0,2616.5,0.8223]
["bitfinex","ETHUSD",1739322145601,3.82121,2617.0,2616.5,0.8223]
["bitfinex","ETHUSD",1739322145772,3.82121,2617.0,2616.0,3.0]
["bitfinex","ETHUSD",1739322145773,3.82146,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1739322146173,0.08717627,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1739322146396,0.08717627,2616.7,2616.3,0.464457]
["bitfinex","ETHUSD",1739322146599,3.82142,2616.9,2616.3,0.464457]
["bitfinex","ETHUSD",1739322146827,0.08717627,2616.8,2616.4,0.35597712]
["bitfinex","ETHUSD",1739322147214,0.7825,2616.7,2616.4,0.35597712]
["bitfinex","ETHUSD",1739322147415,4.60413,2616.7,2616.4,0.35597712]
["bitfinex","ETHUSD",1739322147601,0.08717627,2616.6,2616.4,0.35597712]
["bitfinex","ETHUSD",1739322147802,0.08717627,2616.6,2616.5,0.35597712]
["bitfinex","ETHUSD",1739322148198,4.7602149,2616.6,2616.5,0.35597712]
["bitfinex","ETHUSD",1739322149014,3.82207,2616.4,2616.1,0.35597712]
["bitfinex","ETHUSD",1739322149627,0.08717627,2616.3,2616.1,0.35597712]
["bitfinex","ETHUSD",1739322150338,0.08717627,2616.3,2615.9,0.74831546]
["bitfinex","ETHUSD",1739322150339,3.90945627,2616.3,2616.2,0.35597712]
["bitfinex","ETHUSD",1739322150840,0.08717627,2616.3,2616.0,0.35597712]
["bitfinex","ETHUSD",1739322151003,3.82248,2616.1,2616.0,0.35597712]
["bitfinex","ETHUSD",1739322151433,3.90965627,2616.1,2616.0,0.35597712]
["bitfinex","ETHUSD",1739322151940,3.82277,2615.9,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322152234,3.90965627,2616.1,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322152235,3.82276,2616.0,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322152534,0.08245461,2615.8,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322152712,3.82276,2616.0,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322152911,0.08245461,2615.7,2615.6,0.35597712]
["bitfinex","ETHUSD",1739322153125,3.82268,2616.0,2615.7,0.35597712]
["bitfinex","ETHUSD",1739322153703,4.21315463,2616.3,2615.7,0.35597712]
["bitfinex","ETHUSD",1739322153902,4.67914099,2616.2,2615.7,0.35597712]
["bitfinex","ETHUSD",1739322154607,4.60447,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1739322154808,3.82206,2616.4,2615.8,5.01608712]
["bitfinex","ETHUSD",1739322155006,4.60447,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1739322155652,0.7825,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1739322155826,4.60443,2616.5,2615.9,4.32433671]
["bitfinex","ETHUSD",1739322156011,12.01982799,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1739322156352,3.82161,2616.7,2616.1,3.83739]
["bitfinex","ETHUSD",1739322156507,3.82161,2616.7,2616.1,0.015]
["bitfinex","ETHUSD",1739322156856,3.82204,2616.4,2616.0,0.35597712]
["bitfinex","ETHUSD",1739322157035,6.1525,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739322157218,6.1525,2616.8,2616.1,7.64473]
["bitfinex","ETHUSD",1739322157422,3.90406218,2616.7,2616.2,0.35597712]
["bitfinex","ETHUSD",1739322157704,3.90406218,2616.7,2616.2,4.17830712]
["bitfinex","ETHUSD",1739322157817,0.08239218,2616.7,2616.2,0.35597712]
["bitfinex","ETHUSD",1739322158007,3.82197,2616.5,2616.2,0.35597712]
["bitfinex","ETHUSD",1739322158207,3.82219,2616.3,2615.8,0.015]
["bitfinex","ETHUSD",1739322158407,3.82219,2616.3,2615.8,4.19312434]
["bitfinex","ETHUSD",1739322158621,0.08239218,2616.2,2615.8,4.19312434]
["bitfinex","ETHUSD",1739322158846,3.82219,2616.3,2615.8,4.19312434]
["bitfinex","ETHUSD",1739322159058,0.08239218,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1739322159251,7.64399,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1739322159459,0.08239218,2616.0,2615.9,3.83777]
["bitfinex","ETHUSD",1739322159756,0.08239218,2616.0,2615.9,4.66007]
["bitfinex","ETHUSD",1739322159962,7.64393,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739322160131,3.7825,2616.6,2615.7,0.75329249]
["bitfinex","ETHUSD",1739322160335,8.42761,2616.1,2615.6,4.64541]
["bitfinex","ETHUSD",1739322160536,3.82264,2616.0,2615.5,3.83831]
["bitfinex","ETHUSD",1739322160942,0.08274886,2615.9,2615.7,0.35535291]
["bitfinex","ETHUSD",1739322161340,3.90563886,2615.9,2615.7,0.35535291]
["bitfinex","ETHUSD",1739322161538,3.90561886,2615.9,2615.7,0.35535291]
["bitfinex","ETHUSD",1739322161743,3.82292,2615.8,2615.7,0.35535291]
["bitfinex","ETHUSD",1739322162279,0.08246353,2615.8,2615.3,0.35535291]
["bitfinex","ETHUSD",1739322162483,3.82307,2615.7,2615.3,0.35535291]
["bitfinex","ETHUSD",1739322162695,8.98153799,2616.1,2615.4,0.015]
["bitfinex","ETHUSD",1739322162830,0.08231191,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739322163032,4.60505,2616.1,2615.5,0.80172129]
["bitfinex","ETHUSD",1739322163328,0.08231191,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739322163528,0.08231191,2616.0,2615.6,4.17855291]
["bitfinex","ETHUSD",1739322163771,0.08231191,2616.0,2615.6,4.96455291]
["bitfinex","ETHUSD",1739322163979,0.08231191,2616.0,2615.6,1.14135291]
["bitfinex","ETHUSD",1739322164128,0.08231191,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739322164327,0.08231191,2616.0,2615.6,1.14135291]
["bitfinex","ETHUSD",1739322164585,3.90495191,2616.0,2615.6,1.14135291]
["bitfinex","ETHUSD",1739322164862,0.08231191,2616.0,2615.7,4.17837291]
["bitfinex","ETHUSD",1739322165160,4.59662,2616.4,2615.8,7.6607]
["bitfinex","ETHUSD",1739322165330,0.08231191,2615.9,2615.8,3.8378]
["bitfinex","ETHUSD",1739322165531,4.59662,2616.4,2615.8,3.8378]
["bitfinex","ETHUSD",1739322165764,0.08231191,2615.9,2615.8,3.8378]
["bitfinex","ETHUSD",1739322166060,3.82191,2616.5,2616.0,0.0075]
["bitfinex","ETHUSD",1739322166563,12.96635,2616.6,2616.0,0.0075]
["bitfinex","ETHUSD",1739322166862,3.82202,2616.5,2616.0,3.83009]
["bitfinex","ETHUSD",1739322167160,12.96635,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1739322167368,12.96635,2616.6,2616.1,4.60848]
["bitfinex","ETHUSD",1739322167570,12.96635,2616.6,2616.1,4.60839]
["bitfinex","ETHUSD",1739322167748,5.37,2616.6,2616.1,5.48788735]
["bitfinex","ETHUSD",1739322167943,5.37,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1739322168140,9.96588,2616.9,2616.2,0.015]
["bitfinex","ETHUSD",1739322168443,9.96588,2616.9,2616.3,7.64419]
["bitfinex","ETHUSD",1739322168646,5.37,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1739322168882,4.59555,2617.1,2616.6,4.60764]
["bitfinex","ETHUSD",1739322169185,0.7745,2617.1,2616.6,0.786]
["bitfinex","ETHUSD",1739322169532,5.37,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1739322169765,5.37,2617.2,2617.0,3.82113]
["bitfinex","ETHUSD",1739322170089,5.37,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1739322171666,5.37,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1739322172230,5.37,2617.2,2616.6,1.53296008]
["bitfinex","ETHUSD",1739322172437,5.37,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739322173047,0.7745,2617.6,2617.2,0.0075]
["bitfinex","ETHUSD",1739322174268,5.436283,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1739322174458,3.82059,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1739322174654,1.615983,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1739322174655,1.615983,2617.6,2617.0,0.0075]
["bitfinex","ETHUSD",1739322174971,8.41528,2617.6,2617.0,3.82865]
["bitfinex","ETHUSD",1739322175139,3.82044,2617.5,2617.0,3.82866]
["bitfinex","ETHUSD",1739322175343,3.82044,2617.5,2616.9,0.015]
["bitfinex","ETHUSD",1739322175575,3.82044,2617.5,2616.9,3.83626]
["bitfinex","ETHUSD",1739322176701,3.82043,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1739322176882,3.8208,2617.3,2616.6,4.56869008]
["bitfinex","ETHUSD",1739322177053,5.00451703,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1739322177249,5.00451703,2617.4,2617.0,0.35722141]
["bitfinex","ETHUSD",1739322177568,5.37,2617.5,2617.1,4.60361]
["bitfinex","ETHUSD",1739322177965,5.37,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1739322178287,3.82003,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1739322178448,3.82015,2617.7,2617.2,0.0075]
["bitfinex","ETHUSD",1739322178654,3.82015,2617.7,2617.2,3.82834]
["bitfinex","ETHUSD",1739322178862,3.82015,2617.7,2617.2,3.82828]
["bitfinex","ETHUSD",1739322179088,3.82007,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1739322179290,5.84080903,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1739322179690,12.96455,2617.9,2617.2,0.0075]
["bitfinex","ETHUSD",1739322179691,6.1446,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1739322179985,6.1446,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739322180186,9.96447,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739322180389,3.82011,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739322180577,3.82014,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739322180758,3.82014,2617.7,2617.3,0.0075]
["bitfinex","ETHUSD",1739322180958,3.82046,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739322181269,6.1446,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1739322181459,5.37,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1739322181658,5.37,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739322181991,3.81887,2618.6,2617.7,3.82014]
["bitfinex","ETHUSD",1739322181992,0.7746,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739322182289,8.01620028,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739322182474,8.01620028,2618.6,2617.9,7.63948]
["bitfinex","ETHUSD",1739322182475,11.83516028,2618.6,2617.9,7.63948]
["bitfinex","ETHUSD",1739322182663,3.81909,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1739322183064,8.01620028,2618.6,2618.0,4.6024]
["bitfinex","ETHUSD",1739322183263,0.7746,2618.6,2618.1,0.0075]
["bitfinex","ETHUSD",1739322183468,4.59314,2618.9,2618.3,0.015]
["bitfinex","ETHUSD",1739322183688,3.81865,2618.8,2618.3,0.015]
["bitfinex","ETHUSD",1739322183891,8.01591028,2618.9,2618.3,0.015]
["bitfinex","ETHUSD",1739322184092,8.01591028,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1739322184401,3.81879,2618.7,2618.1,3.81951]
["bitfinex","ETHUSD",1739322184562,3.81879,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739322184994,3.81879,2618.7,2618.1,3.83447]
["bitfinex","ETHUSD",1739322185305,3.81862,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739322185507,3.81862,2618.8,2618.1,3.83447]
["bitfinex","ETHUSD",1739322185667,3.81885,2618.6,2618.1,4.35963578]
["bitfinex","ETHUSD",1739322185991,3.81918,2618.4,2618.0,0.7827]
["bitfinex","ETHUSD",1739322186192,3.8194,2618.3,2617.9,0.78448783]
["bitfinex","ETHUSD",1739322186393,3.81945,2618.2,2617.7,3.82755]
["bitfinex","ETHUSD",1739322186593,3.81945,2618.2,2617.6,4.55396743]
["bitfinex","ETHUSD",1739322186795,3.81945,2618.2,2617.6,7.60288]
["bitfinex","ETHUSD",1739322186975,3.81945,2618.2,2617.6,8.79182047]
["bitfinex","ETHUSD",1739322187297,3.81945,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739322187500,4.59378,2618.4,2617.4,0.0075]
["bitfinex","ETHUSD",1739322187501,0.08510175,2618.1,2617.4,0.0075]
["bitfinex","ETHUSD",1739322187709,3.82008,2617.8,2617.5,0.77486397]
["bitfinex","ETHUSD",1739322187928,0.7746,2617.9,2617.5,4.59529397]
["bitfinex","ETHUSD",1739322188136,0.08510175,2617.7,2617.5,4.59529397]
["bitfinex","ETHUSD",1739322188351,3.81946,2618.2,2617.5,5.13384337]
["bitfinex","ETHUSD",1739322188554,3.81946,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1739322189034,3.81946,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1739322189035,3.81956,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739322189215,3.81946,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1739322189397,5.6354675,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1739322190030,3.81966,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1739322190212,3.81966,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1739322190407,3.81966,2618.1,2616.2,5.18300108]
["bitfinex","ETHUSD",1739322190408,4.37683502,2617.5,2616.2,5.18300108]
["bitfinex","ETHUSD",1739322190613,4.62487,2617.2,2616.4,3.82194]
["bitfinex","ETHUSD",1739322190819,4.62487,2617.2,2616.4,3.82192]
["bitfinex","ETHUSD",1739322191000,0.8039,2617.2,2616.3,0.015]
["bitfinex","ETHUSD",1739322191197,7.64204,2617.1,2616.3,0.79055267]
["bitfinex","ETHUSD",1739322191402,0.8039,2617.2,2616.3,0.79055267]
["bitfinex","ETHUSD",1739322191647,3.8216,2616.8,2616.3,0.79055267]
["bitfinex","ETHUSD",1739322192036,3.8216,2616.8,2616.3,0.015]
["bitfinex","ETHUSD",1739322192037,3.82171,2616.7,2616.3,0.015]
["bitfinex","ETHUSD",1739322192239,3.82206,2616.4,2615.9,0.7742]
["bitfinex","ETHUSD",1739322192620,3.82191,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739322192821,3.82183,2616.6,2616.0,0.015]
["bitfinex","ETHUSD",1739322193004,4.62562,2616.7,2616.0,3.83753]
["bitfinex","ETHUSD",1739322193205,4.62562,2616.7,2616.0,0.015]
["bitfinex","ETHUSD",1739322193206,3.82201,2616.5,2616.0,0.015]
["bitfinex","ETHUSD",1739322194645,3.82213,2616.4,2616.0,0.015]
["bitfinex","ETHUSD",1739322194846,3.82221,2616.3,2616.0,0.015]
["bitfinex","ETHUSD",1739322195147,3.82221,2616.3,2615.9,0.7742]
["bitfinex","ETHUSD",1739322195311,3.82245,2616.2,2615.9,0.7742]
["bitfinex","ETHUSD",1739322196144,3.82221,2616.3,2615.9,0.7742]
["bitfinex","ETHUSD",1739322196550,7.64451,2616.3,2615.9,0.7742]
["bitfinex","ETHUSD",1739322196761,3.82221,2616.3,2615.9,0.7742]
["bitfinex","ETHUSD",1739322197233,3.8226,2616.1,2615.7,0.015]
["bitfinex","ETHUSD",1739322197441,3.82293,2615.8,2615.3,0.7786]
["bitfinex","ETHUSD",1739322197764,3.82315,2615.7,2615.3,0.7786]
["bitfinex","ETHUSD",1739322198336,3.82321,2615.6,2615.2,0.77911443]
["bitfinex","ETHUSD",1739322198537,3.8235,2615.4,2615.0,0.7786]
["bitfinex","ETHUSD",1739322198739,3.82394,2615.1,2615.0,0.7786]
["bitfinex","ETHUSD",1739322198935,3.82394,2615.1,2615.0,0.7861]
["bitfinex","ETHUSD",1739322199152,3.8238,2615.2,2615.0,1.55952522]
["bitfinex","ETHUSD",1739322199336,3.8235,2615.4,2615.0,0.7861]
["bitfinex","ETHUSD",1739322199627,7.64712,2615.4,2615.0,0.7861]
["bitfinex","ETHUSD",1739322199821,3.8235,2615.4,2615.0,0.7861]
["bitfinex","ETHUSD",1739322200517,4.987001,2615.6,2615.0,4.61015]
["bitfinex","ETHUSD",1739322201156,4.60468,2615.6,2615.0,4.61015]
["bitfinex","ETHUSD",1739322201365,3.82299,2615.8,2615.1,0.015]
["bitfinex","ETHUSD",1739322201532,3.82299,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1739322201735,9.1928,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1739322202057,5.37,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739322202414,0.7814,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1739322202644,0.08242772,2615.8,2615.7,3.83806]
["bitfinex","ETHUSD",1739322203074,3.82199,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739322203277,9.74683502,2616.6,2615.8,0.0075]
["bitfinex","ETHUSD",1739322203482,3.822,2616.5,2615.8,3.83033]
["bitfinex","ETHUSD",1739322203779,5.37,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739322203966,3.82146,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1739322204164,3.82184,2616.6,2616.0,8.43112]
["bitfinex","ETHUSD",1739322204470,3.82184,2616.6,2616.0,4.6086]
["bitfinex","ETHUSD",1739322204665,3.82149,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1739322204868,3.82149,2616.8,2616.2,0.858077]
["bitfinex","ETHUSD",1739322205056,3.82173,2616.7,2616.2,0.858077]
["bitfinex","ETHUSD",1739322205381,3.82185,2616.6,2616.0,4.60122]
["bitfinex","ETHUSD",1739322205579,3.82185,2616.6,2616.0,0.7786]
["bitfinex","ETHUSD",1739322205759,7.64371,2616.6,2616.0,4.60111]
["bitfinex","ETHUSD",1739322206292,3.82176,2616.6,2616.1,3.83739]
["bitfinex","ETHUSD",1739322206479,3.82176,2616.6,2616.2,0.461599]
["bitfinex","ETHUSD",1739322206899,3.82176,2616.6,2616.1,0.015]
["bitfinex","ETHUSD",1739322206900,3.82192,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739322207616,3.82195,2616.5,2616.1,0.015]
["bitfinex","ETHUSD",1739322208119,3.82209,2616.4,2616.0,0.7786]
["bitfinex","ETHUSD",1739322208314,3.82195,2616.5,2616.0,0.7786]
["bitfinex","ETHUSD",1739322208517,7.64337,2616.7,2616.0,0.7786]
["bitfinex","ETHUSD",1739322208808,7.64337,2616.7,2616.1,4.41449325]
["bitfinex","ETHUSD",1739322208809,3.82168,2616.7,2616.1,4.41449325]
["bitfinex","ETHUSD",1739322209187,9.97271,2617.0,2616.1,4.41449325]
["bitfinex","ETHUSD",1739322209384,3.82147,2616.8,2616.1,4.41449325]
["bitfinex","ETHUSD",1739322209612,5.37,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1739322209796,5.37,2617.4,2616.6,0.015]
["bitfinex","ETHUSD",1739322210002,5.37,2617.5,2617.0,0.0075]
["bitfinex","ETHUSD",1739322210497,12.01702502,2617.8,2617.1,0.0075]
["bitfinex","ETHUSD",1739322210685,12.01702502,2617.8,2617.1,4.300129]
["bitfinex","ETHUSD",1739322210686,8.19688502,2617.8,2617.1,4.300129]
["bitfinex","ETHUSD",1739322211121,8.19688502,2617.8,2617.1,0.479229]
["bitfinex","ETHUSD",1739322211303,8.19688502,2617.8,2617.1,0.015]
["bitfinex","ETHUSD",1739322211507,4.37683502,2617.8,2617.1,0.015]
["bitfinex","ETHUSD",1739322211727,3.82038,2617.6,2617.1,0.015]
["bitfinex","ETHUSD",1739322213901,7.64076,2617.6,2617.1,0.015]
["bitfinex","ETHUSD",1739322214104,3.82075,2617.3,2617.0,0.7987]
["bitfinex","ETHUSD",1739322214315,3.82075,2617.3,2616.8,0.77677931]
["bitfinex","ETHUSD",1739322215228,4.37683502,2617.5,2616.8,0.77677931]
["bitfinex","ETHUSD",1739322215448,8.19740502,2617.5,2616.8,0.77677931]
["bitfinex","ETHUSD",1739322215601,3.82057,2617.5,2616.8,4.59812931]
["bitfinex","ETHUSD",1739322215802,3.82017,2617.7,2616.9,0.015]
["bitfinex","ETHUSD",1739322216027,3.82037,2617.6,2616.9,3.83623]
["bitfinex","ETHUSD",1739322216355,4.37683502,2617.5,2616.8,0.77677931]
["bitfinex","ETHUSD",1739322216635,3.82111,2617.1,2616.7,0.7987]
["bitfinex","ETHUSD",1739322216835,3.82111,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1739322216836,3.82128,2617.0,2616.4,0.8137]
["bitfinex","ETHUSD",1739322217405,0.382111,2617.1,2616.4,0.8137]
["bitfinex","ETHUSD",1739322217406,0.382111,2617.1,2616.4,4.63572]
["bitfinex","ETHUSD",1739322217608,0.0811041,2616.9,2616.4,4.63572]
["bitfinex","ETHUSD",1739322217807,0.08083646,2617.0,2616.4,5.40442664]
["bitfinex","ETHUSD",1739322218145,3.82162,2616.7,2616.4,1.57490664]
["bitfinex","ETHUSD",1739322218309,3.82162,2616.7,2616.4,0.76870664]
["bitfinex","ETHUSD",1739322218310,7.6433,2616.7,2616.4,0.76870664]
["bitfinex","ETHUSD",1739322218640,3.82213,2616.4,2616.1,0.7987]
["bitfinex","ETHUSD",1739322219001,3.82221,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739322219309,0.08065801,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739322219535,3.82202,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739322219742,0.08064016,2616.2,2615.9,0.0075]
["bitfinex","ETHUSD",1739322219942,7.64402,2616.5,2615.9,0.0075]
["bitfinex","ETHUSD",1739322220117,0.08028315,2616.1,2615.9,0.0075]
["bitfinex","ETHUSD",1739322220319,3.82231,2616.3,2615.9,0.0075]
["bitfinex","ETHUSD",1739322220506,0.08027423,2616.0,2615.8,0.7987]
["bitfinex","ETHUSD",1739322220702,7.64484,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739322220901,0.08029208,2615.9,2615.7,0.015]
["bitfinex","ETHUSD",1739322221128,3.82242,2616.2,2615.7,0.015]
["bitfinex","ETHUSD",1739322221337,0.08022958,2615.8,2615.7,0.015]
["bitfinex","ETHUSD",1739322221645,3.82183,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739322221856,3.82164,2616.7,2616.2,0.7553]
["bitfinex","ETHUSD",1739322222565,9.94869,2617.1,2616.3,0.05322202]
["bitfinex","ETHUSD",1739322222768,3.82118,2617.0,2616.5,0.0075]
["bitfinex","ETHUSD",1739322222982,3.82132,2616.9,2616.5,0.0075]
["bitfinex","ETHUSD",1739322223169,5.13443502,2617.2,2616.5,0.0075]
["bitfinex","ETHUSD",1739322223323,8.19774502,2617.2,2616.5,0.0075]
["bitfinex","ETHUSD",1739322224242,3.82082,2617.3,2616.8,0.7553]
["bitfinex","ETHUSD",1739322224422,14.32492502,2617.5,2616.8,0.7553]
["bitfinex","ETHUSD",1739322224624,1.4611925,2617.4,2616.8,0.7553]
["bitfinex","ETHUSD",1739322225125,3.82077,2617.3,2616.8,0.7553]
["bitfinex","ETHUSD",1739322225378,3.82022,2617.7,2616.9,3.8362]
["bitfinex","ETHUSD",1739322225543,5.37,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739322225747,3.81971,2618.0,2617.4,0.7553]
["bitfinex","ETHUSD",1739322226044,9.0719245,2618.0,2617.4,0.7553]
["bitfinex","ETHUSD",1739322226244,3.81989,2617.9,2617.4,0.7553]
["bitfinex","ETHUSD",1739322227331,3.82015,2617.7,2617.4,0.7553]
["bitfinex","ETHUSD",1739322228527,3.82015,2617.7,2617.1,0.7553]
["bitfinex","ETHUSD",1739322228528,3.82043,2617.5,2617.1,0.7553]
["bitfinex","ETHUSD",1739322228865,3.82023,2617.7,2617.1,0.7553]
["bitfinex","ETHUSD",1739322229065,3.81989,2617.9,2617.2,3.83587]
["bitfinex","ETHUSD",1739322229374,5.1765625,2617.9,2617.2,3.83587]
["bitfinex","ETHUSD",1739322229672,3.82008,2617.8,2617.2,3.83587]
["bitfinex","ETHUSD",1739322230188,3.82024,2617.7,2617.2,0.015]
["bitfinex","ETHUSD",1739322230475,3.81989,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739322230679,3.81978,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1739322230978,3.81978,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1739322231146,3.81978,2618.0,2617.3,4.57174383]
["bitfinex","ETHUSD",1739322231326,3.82001,2617.8,2617.2,0.015]
["bitfinex","ETHUSD",1739322231839,3.82039,2617.6,2617.2,0.015]
["bitfinex","ETHUSD",1739322232174,7.64078,2617.6,2617.2,0.015]
["bitfinex","ETHUSD",1739322232377,3.82039,2617.6,2617.2,0.015]
["bitfinex","ETHUSD",1739322232580,0.08128243,2617.5,2617.2,0.015]
["bitfinex","ETHUSD",1739322234290,0.08128243,2617.5,2617.2,0.54895015]
["bitfinex","ETHUSD",1739322234481,7.63963,2618.0,2617.3,3.82058]
["bitfinex","ETHUSD",1739322234679,0.08229068,2617.9,2617.2,4.36980015]
["bitfinex","ETHUSD",1739322234926,3.90216068,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1739322235121,3.90216068,2617.9,2617.3,4.1755782]
["bitfinex","ETHUSD",1739322235325,3.82002,2617.8,2617.3,0.3548482]
["bitfinex","ETHUSD",1739322235623,0.08231744,2617.8,2617.3,4.1754982]
["bitfinex","ETHUSD",1739322236125,0.08231744,2617.8,2617.3,4.1754782]
["bitfinex","ETHUSD",1739322236293,0.08231744,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1739322237033,3.90238744,2617.8,2617.2,0.54895015]
["bitfinex","ETHUSD",1739322237182,3.82047,2617.5,2617.1,1.50349151]
["bitfinex","ETHUSD",1739322237383,3.82043,2617.6,2617.1,1.50349151]
["bitfinex","ETHUSD",1739322237683,3.82059,2617.4,2617.1,0.7553]
["bitfinex","ETHUSD",1739322237894,3.90326553,2617.3,2616.8,0.7772]
["bitfinex","ETHUSD",1739322238091,3.82089,2617.2,2616.9,0.0075]
["bitfinex","ETHUSD",1739322238301,0.08221933,2617.1,2616.9,0.77764925]
["bitfinex","ETHUSD",1739322238504,0.08221933,2617.1,2616.8,0.7772]
["bitfinex","ETHUSD",1739322238911,3.90324933,2617.1,2616.8,0.7772]
["bitfinex","ETHUSD",1739322239586,3.8212,2617.0,2616.8,0.7772]
["bitfinex","ETHUSD",1739322239912,3.90325878,2617.0,2616.8,0.7772]
["bitfinex","ETHUSD",1739322240110,0.08205878,2617.0,2616.8,0.7772]
["bitfinex","ETHUSD",1739322240644,0.08205878,2617.0,2616.5,4.59902]
["bitfinex","ETHUSD",1739322240940,0.08205878,2617.0,2616.5,5.44188]
["bitfinex","ETHUSD",1739322241146,3.82118,2617.0,2616.5,5.44188]
["bitfinex","ETHUSD",1739322241346,0.08196957,2616.9,2616.5,5.44188]
["bitfinex","ETHUSD",1739322241648,0.08196957,2616.9,2616.6,0.35496679]
["bitfinex","ETHUSD",1739322242007,3.82102,2617.1,2616.6,1.12320232]
["bitfinex","ETHUSD",1739322242307,3.82126,2617.0,2616.6,0.35496679]
["bitfinex","ETHUSD",1739322242507,3.90323468,2616.9,2616.6,0.35496679]
["bitfinex","ETHUSD",1739322242944,0.08184468,2616.9,2616.5,0.7772]
["bitfinex","ETHUSD",1739322243148,0.08184468,2616.9,2616.6,0.0075]
["bitfinex","ETHUSD",1739322243447,8.4478,2617.2,2616.6,3.82917]
["bitfinex","ETHUSD",1739322243643,0.08138973,2616.8,2616.6,0.0075]
["bitfinex","ETHUSD",1739322243812,3.82152,2616.8,2616.4,1.13813067]
["bitfinex","ETHUSD",1739322244017,3.82189,2616.5,2616.4,0.35496679]
["bitfinex","ETHUSD",1739322244435,3.82204,2616.4,2616.3,0.35496679]
["bitfinex","ETHUSD",1739322244631,0.08139865,2616.5,2616.3,0.35496679]
["bitfinex","ETHUSD",1739322244946,0.08095247,2616.4,2616.3,0.35496679]
["bitfinex","ETHUSD",1739322245527,3.82183,2616.6,2616.3,0.35496679]
["bitfinex","ETHUSD",1739322245767,0.08094354,2616.4,2616.3,1.13216679]
["bitfinex","ETHUSD",1739322245922,3.82188,2616.6,2616.3,0.7772]
["bitfinex","ETHUSD",1739322246254,3.82188,2616.6,2616.0,4.59014408]
["bitfinex","ETHUSD",1739322246255,0.08094354,2616.4,2616.0,1.53724408]
["bitfinex","ETHUSD",1739322246418,3.82203,2616.5,2616.0,1.53724408]
["bitfinex","ETHUSD",1739322246747,6.1759,2617.0,2616.3,0.015]
["bitfinex","ETHUSD",1739322246748,5.37,2617.0,2616.3,0.015]
["bitfinex","ETHUSD",1739322246911,4.62681,2617.2,2616.7,0.7772]
["bitfinex","ETHUSD",1739322247412,3.82086,2617.3,2616.7,0.7772]
["bitfinex","ETHUSD",1739322247614,9.99641,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739322247852,3.82068,2617.4,2616.8,0.015]
["bitfinex","ETHUSD",1739322248092,7.64137,2617.4,2616.8,0.476372]
["bitfinex","ETHUSD",1739322248416,3.82084,2617.3,2616.8,0.476372]
["bitfinex","ETHUSD",1739322248615,3.82068,2617.4,2616.8,0.476372]
["bitfinex","ETHUSD",1739322248616,3.82088,2617.2,2616.8,0.476372]
["bitfinex","ETHUSD",1739322248813,3.82066,2617.4,2616.8,4.297732]
["bitfinex","ETHUSD",1739322249050,3.82074,2617.3,2616.8,0.476372]
["bitfinex","ETHUSD",1739322249253,0.8059,2617.5,2617.0,3.83603]
["bitfinex","ETHUSD",1739322249434,3.82038,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739322249956,3.82038,2617.6,2617.1,0.0075]
["bitfinex","ETHUSD",1739322250319,3.82073,2617.3,2617.1,0.0075]
["bitfinex","ETHUSD",1739322250550,3.82059,2617.4,2616.7,4.59873]
["bitfinex","ETHUSD",1739322250752,3.82059,2617.4,2617.0,0.35510574]
["bitfinex","ETHUSD",1739322250946,8.19728502,2617.5,2617.0,0.35510574]
["bitfinex","ETHUSD",1739322251134,3.8202,2617.7,2617.3,0.7864]
["bitfinex","ETHUSD",1739322251335,3.8202,2617.7,2617.3,0.7789]
["bitfinex","ETHUSD",1739322251546,3.82031,2617.6,2617.3,0.7789]
["bitfinex","ETHUSD",1739322251748,5.37,2617.9,2617.3,0.7789]
["bitfinex","ETHUSD",1739322251945,3.82009,2617.8,2617.3,0.7789]
["bitfinex","ETHUSD",1739322252156,3.82009,2617.8,2617.3,1.238874]
["bitfinex","ETHUSD",1739322252759,3.82018,2617.7,2617.3,1.238874]
["bitfinex","ETHUSD",1739322252919,3.82018,2617.7,2617.3,0.7789]
["bitfinex","ETHUSD",1739322253127,3.82007,2617.8,2617.3,0.7789]
["bitfinex","ETHUSD",1739322253326,5.37,2617.9,2617.3,0.7789]
["bitfinex","ETHUSD",1739322253526,9.1899,2617.9,2617.1,0.35510574]
["bitfinex","ETHUSD",1739322253765,9.1899,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1739322253950,0.91899,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1739322254147,13.00989,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1739322254327,9.1899,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1739322254638,9.1899,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1739322255040,13.00984,2617.9,2617.3,3.83563]
["bitfinex","ETHUSD",1739322255342,5.37,2617.9,2617.5,4.59923]
["bitfinex","ETHUSD",1739322255597,3.81994,2617.9,2617.5,0.7789]
["bitfinex","ETHUSD",1739322256258,3.82011,2617.8,2617.4,0.77368787]
["bitfinex","ETHUSD",1739322256561,3.81981,2618.0,2617.4,0.77368787]
["bitfinex","ETHUSD",1739322256765,3.82002,2617.8,2617.4,0.77368787]
["bitfinex","ETHUSD",1739322256923,3.81972,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1739322257129,9.98017,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739322257430,9.18907,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739322257633,3.81936,2618.3,2617.8,0.015]
["bitfinex","ETHUSD",1739322257943,3.81958,2618.1,2617.7,0.7789]
["bitfinex","ETHUSD",1739322258127,3.81973,2618.0,2617.7,0.7789]
["bitfinex","ETHUSD",1739322258328,3.81958,2618.1,2617.5,0.0075]
["bitfinex","ETHUSD",1739322258529,3.81986,2617.9,2617.5,0.0075]
["bitfinex","ETHUSD",1739322258728,0.7911,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1739322259141,7.63876,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1739322259682,3.81944,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1739322259847,3.81935,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739322260179,9.18907,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739322260373,5.37,2618.5,2618.0,0.0075]
["bitfinex","ETHUSD",1739322260683,5.37,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1739322261183,3.81917,2618.4,2618.0,0.0075]
["bitfinex","ETHUSD",1739322261347,3.81928,2618.3,2617.9,0.76159421]
["bitfinex","ETHUSD",1739322261677,3.81928,2618.3,2617.8,1.161661]
["bitfinex","ETHUSD",1739322261862,3.81928,2618.3,2617.8,0.7789]
["bitfinex","ETHUSD",1739322262080,7.63863,2618.3,2617.8,0.7789]
["bitfinex","ETHUSD",1739322262685,0.08015607,2618.2,2617.8,4.59888]
["bitfinex","ETHUSD",1739322262978,3.81928,2618.3,2617.8,4.59888]
["bitfinex","ETHUSD",1739322263175,0.08002219,2618.1,2617.8,5.36539746]
["bitfinex","ETHUSD",1739322263373,4.61022,2618.4,2617.9,0.53728975]
["bitfinex","ETHUSD",1739322263580,4.61022,2618.4,2617.8,5.36539746]
["bitfinex","ETHUSD",1739322263581,0.08002219,2618.0,2617.8,9.18530746]
["bitfinex","ETHUSD",1739322263779,9.18906,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739322263946,3.81915,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739322264278,3.81915,2618.4,2617.8,9.18522746]
["bitfinex","ETHUSD",1739322264449,3.81915,2618.4,2617.8,5.36531746]
["bitfinex","ETHUSD",1739322264961,3.81915,2618.4,2617.9,0.53728175]
["bitfinex","ETHUSD",1739322265159,9.18906,2618.5,2617.9,0.53728175]
["bitfinex","ETHUSD",1739322265342,9.18906,2618.5,2617.8,1.54541746]
["bitfinex","ETHUSD",1739322265547,3.81923,2618.4,2617.8,5.36538746]
["bitfinex","ETHUSD",1739322265880,3.81954,2618.2,2617.8,1.54541746]
["bitfinex","ETHUSD",1739322266088,3.81974,2618.0,2617.5,3.82788]
["bitfinex","ETHUSD",1739322266378,7.639,2618.2,2617.6,3.82777]
["bitfinex","ETHUSD",1739322266577,6.1218,2618.5,2617.8,0.8049]
["bitfinex","ETHUSD",1739322266777,6.1218,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739322267078,3.81915,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739322267680,6.1218,2618.5,2617.8,4.62477]
["bitfinex","ETHUSD",1739322267884,3.81952,2618.2,2617.6,4.62511]
["bitfinex","ETHUSD",1739322268192,3.81952,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739322268483,7.6399,2617.9,2617.5,0.77753548]
["bitfinex","ETHUSD",1739322268782,3.82008,2617.8,2617.1,3.82095]
["bitfinex","ETHUSD",1739322268960,3.82034,2617.6,2617.2,0.382095]
["bitfinex","ETHUSD",1739322269346,3.82034,2617.6,2617.1,4.62585]
["bitfinex","ETHUSD",1739322269347,3.82034,2617.6,2617.1,0.8049]
["bitfinex","ETHUSD",1739322269561,3.82046,2617.5,2617.1,0.8049]
["bitfinex","ETHUSD",1739322269970,3.82034,2617.6,2617.1,0.8049]
["bitfinex","ETHUSD",1739322270347,3.82087,2617.2,2617.1,0.77087941]
["bitfinex","ETHUSD",1739322270548,3.82087,2617.2,2616.9,0.8049]
["bitfinex","ETHUSD",1739322270757,3.82087,2617.2,2616.6,0.0075]
["bitfinex","ETHUSD",1739322270758,3.82111,2617.1,2616.6,0.8124]
["bitfinex","ETHUSD",1739322270981,3.82128,2617.0,2616.6,0.8124]
["bitfinex","ETHUSD",1739322271186,3.82128,2617.0,2616.6,0.8049]
["bitfinex","ETHUSD",1739322271906,3.82111,2617.1,2616.6,0.8049]
["bitfinex","ETHUSD",1739322272694,3.82111,2617.1,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322274497,3.82079,2617.3,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322274795,4.57227,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1739322275492,4.57227,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1739322275694,3.82047,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1739322275851,5.37,2617.7,2617.0,1.177517]
["bitfinex","ETHUSD",1739322276053,9.19015,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739322276258,9.19015,2617.7,2617.1,0.0075]
["bitfinex","ETHUSD",1739322276488,3.82078,2617.3,2617.0,0.7954]
["bitfinex","ETHUSD",1739322276657,3.82078,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1739322276848,7.64163,2617.3,2616.7,2.08145027]
["bitfinex","ETHUSD",1739322277053,3.82089,2617.2,2616.7,2.08145027]
["bitfinex","ETHUSD",1739322277247,3.82091,2617.2,2616.7,5.90302027]
["bitfinex","ETHUSD",1739322277484,0.0792898,2617.1,2616.7,5.90302027]
["bitfinex","ETHUSD",1739322278804,3.82113,2617.1,2616.7,1.54392843]
["bitfinex","ETHUSD",1739322279019,0.0792898,2617.0,2616.7,1.54392843]
["bitfinex","ETHUSD",1739322280588,0.0792898,2617.0,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322280589,3.9005498,2617.0,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322280794,0.0792898,2617.0,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322281360,0.0792898,2617.0,2616.7,4.57005843]
["bitfinex","ETHUSD",1739322281562,3.82089,2617.2,2616.8,0.83917284]
["bitfinex","ETHUSD",1739322281788,0.07823608,2616.9,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322281986,3.82089,2617.2,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322282186,0.07823608,2616.8,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322282373,3.82089,2617.2,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322282574,0.07823608,2616.8,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322282807,3.82146,2616.8,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322282968,3.89969608,2616.8,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322284504,4.67179769,2616.8,2616.7,0.74852843]
["bitfinex","ETHUSD",1739322284706,3.82195,2616.5,2616.1,0.816]
["bitfinex","ETHUSD",1739322284914,3.82208,2616.4,2616.1,0.816]
["bitfinex","ETHUSD",1739322285114,3.82208,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1739322285115,3.90011057,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1739322285279,3.90011057,2616.4,2615.9,4.668818]
["bitfinex","ETHUSD",1739322285280,0.07803057,2616.4,2615.9,4.668818]
["bitfinex","ETHUSD",1739322285636,0.07803057,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1739322285814,3.82167,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739322285987,0.07788759,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739322286175,5.37,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1739322286375,5.37,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1739322286575,5.37,2616.8,2616.4,8.10924]
["bitfinex","ETHUSD",1739322286812,5.37,2616.8,2616.4,4.28724]
["bitfinex","ETHUSD",1739322287024,3.82102,2617.1,2616.6,0.816]
["bitfinex","ETHUSD",1739322287314,0.8085,2617.4,2616.7,0.0075]
["bitfinex","ETHUSD",1739322287518,5.37,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1739322287716,0.07459629,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739322288016,0.07459629,2617.3,2617.1,0.816]
["bitfinex","ETHUSD",1739322288017,0.07459629,2617.3,2617.1,4.63701]
["bitfinex","ETHUSD",1739322288223,5.37,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1739322288392,5.37,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739322288594,0.07503461,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1739322288917,0.07503461,2617.5,2617.1,0.816]
["bitfinex","ETHUSD",1739322289311,0.07503461,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1739322290931,0.07503461,2617.5,2617.1,0.816]
["bitfinex","ETHUSD",1739322291135,0.70038807,2617.5,2617.0,0.75721323]
["bitfinex","ETHUSD",1739322291286,0.70038807,2617.5,2616.7,4.63757]
["bitfinex","ETHUSD",1739322291634,0.70038807,2617.5,2616.4,0.4653]
["bitfinex","ETHUSD",1739322291635,0.8085,2616.9,2616.4,0.816]
["bitfinex","ETHUSD",1739322291841,3.82148,2616.8,2616.4,0.75701907]
["bitfinex","ETHUSD",1739322292137,3.82175,2616.6,2616.2,0.816]
["bitfinex","ETHUSD",1739322292292,3.82192,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739322292640,3.82242,2616.2,2615.9,0.846148]
["bitfinex","ETHUSD",1739322292841,0.8085,2616.4,2615.9,4.57169196]
["bitfinex","ETHUSD",1739322292990,0.07479311,2616.1,2615.9,4.57169196]
["bitfinex","ETHUSD",1739322293196,0.8085,2616.4,2615.9,0.74898196]
["bitfinex","ETHUSD",1739322293401,0.07439049,2616.0,2615.9,0.74898196]
["bitfinex","ETHUSD",1739322293601,4.63054,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1739322293796,0.07439049,2616.0,2615.6,4.63911]
["bitfinex","ETHUSD",1739322294034,3.82234,2616.2,2615.6,4.63911]
["bitfinex","ETHUSD",1739322294248,0.0742473,2615.9,2615.6,4.63911]
["bitfinex","ETHUSD",1739322294429,3.82249,2616.1,2615.6,5.40607977]
["bitfinex","ETHUSD",1739322294606,0.0742473,2615.8,2615.6,5.40607977]
["bitfinex","ETHUSD",1739322294800,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739322295595,3.82221,2616.3,2615.7,4.74674298]
["bitfinex","ETHUSD",1739322295798,4.63061,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739322296235,8.45275,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739322296404,4.63061,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1739322297555,3.8219,2616.5,2615.9,7.64546]
["bitfinex","ETHUSD",1739322297770,0.7909,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1739322297933,0.7909,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1739322298147,9.98212,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1739322299059,6.1609,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1739322299235,5.37,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1739322299423,5.37,2617.0,2616.5,7.64364]
["bitfinex","ETHUSD",1739322299624,9.19118,2617.0,2616.6,0.84020652]
["bitfinex","ETHUSD",1739322299819,5.37,2617.0,2616.6,0.84020652]
["bitfinex","ETHUSD",1739322300123,5.37,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1739322300323,5.37,2617.0,2616.7,0.7642]
["bitfinex","ETHUSD",1739322300564,5.37,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1739322300871,5.37,2617.0,2616.4,1.52262524]
["bitfinex","ETHUSD",1739322301051,5.37,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739322301223,5.37,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1739322301419,6.1609,2617.9,2617.0,0.7792]
["bitfinex","ETHUSD",1739322301746,6.1609,2617.9,2617.4,0.0075]
["bitfinex","ETHUSD",1739322301747,5.37,2617.9,2617.4,0.0075]
["bitfinex","ETHUSD",1739322302142,3.82,2617.8,2617.4,0.0075]
["bitfinex","ETHUSD",1739322302351,5.37,2617.9,2617.4,0.0075]
["bitfinex","ETHUSD",1739322302719,3.82001,2617.8,2617.4,0.0075]
["bitfinex","ETHUSD",1739322302944,3.82001,2617.8,2617.3,0.015]
["bitfinex","ETHUSD",1739322303172,3.82014,2617.7,2617.0,4.58535]
["bitfinex","ETHUSD",1739322303345,3.82014,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1739322303763,1.300977,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1739322303947,5.37,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1739322304621,5.37,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739322304826,5.37,2617.9,2617.4,0.75838922]
["bitfinex","ETHUSD",1739322305026,5.37,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1739322305237,5.37,2617.9,2617.4,4.57888922]
["bitfinex","ETHUSD",1739322305443,9.18979,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1739322305638,9.18979,2618.0,2617.4,5.03752814]
["bitfinex","ETHUSD",1739322305866,5.37,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1739322306071,5.37,2618.0,2617.6,4.58446]
["bitfinex","ETHUSD",1739322306228,9.18971,2618.0,2617.6,0.7642]
["bitfinex","ETHUSD",1739322306429,5.37,2618.0,2617.6,4.58447]
["bitfinex","ETHUSD",1739322307332,0.07345917,2617.9,2617.6,4.58447]
["bitfinex","ETHUSD",1739322307570,5.16773502,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1739322307880,9.18937,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1739322307881,0.07353077,2618.1,2617.7,0.0075]
["bitfinex","ETHUSD",1739322308221,0.07353077,2618.1,2617.6,1.72639481]
["bitfinex","ETHUSD",1739322308222,5.37,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739322308474,3.81894,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1739322308677,5.37,2618.7,2617.7,0.0075]
["bitfinex","ETHUSD",1739322308876,10.53773502,2618.8,2618.2,0.7642]
["bitfinex","ETHUSD",1739322309083,6.1609,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1739322309471,5.37,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1739322309982,5.37,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739322310180,2.51864258,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1739322310558,2.51864258,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1739322310945,2.51864258,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739322311178,3.76840784,2619.0,2618.2,9.16855009]
["bitfinex","ETHUSD",1739322311367,3.81848,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1739322312189,0.825,2618.7,2618.0,3.81964]
["bitfinex","ETHUSD",1739322312483,7.63779,2618.6,2618.1,0.74926056]
["bitfinex","ETHUSD",1739322312667,7.63779,2618.6,2617.8,3.81986]
["bitfinex","ETHUSD",1739322312668,3.81914,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1739322312983,5.22311402,2618.5,2617.8,0.76418302]
["bitfinex","ETHUSD",1739322313194,4.37683502,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1739322313383,3.8189,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1739322313384,0.825,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739322314363,3.81894,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739322314549,4.37683502,2618.5,2617.8,4.58408302]
["bitfinex","ETHUSD",1739322314856,4.37683502,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1739322315063,0.825,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739322315263,2.44697962,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739322315962,6.26567962,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739322317264,11.63567962,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739322317584,7.81697962,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1739322317787,7.81697962,2618.7,2618.3,7.63844]
["bitfinex","ETHUSD",1739322318083,7.81697962,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1739322318285,3.8192,2618.4,2617.8,0.76418302]
["bitfinex","ETHUSD",1739322318489,4.37683502,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1739322318787,4.37683502,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739322319249,4.37683502,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1739322319454,6.195,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1739322320187,6.195,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1739322320393,6.195,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1739322321585,6.195,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1739322321790,11.8345925,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739322322156,8.0159025,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739322322369,0.07562286,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1739322322689,0.07562286,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739322322988,0.07562286,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1739322323156,0.07562286,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739322323474,0.07562286,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1739322323795,0.07562286,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739322323964,0.07562286,2618.6,2618.5,3.82648]
["bitfinex","ETHUSD",1739322324171,0.07562286,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739322324470,0.07562286,2618.6,2618.5,4.590289]
["bitfinex","ETHUSD",1739322324864,0.07562286,2618.6,2618.5,4.582789]
["bitfinex","ETHUSD",1739322325071,0.07562286,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739322326090,0.07562286,2618.6,2618.5,3.83398]
["bitfinex","ETHUSD",1739322326398,2.51864258,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739322326759,5.37,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739322327652,5.37,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1739322328271,5.37,2619.2,2618.8,8.39896462]
["bitfinex","ETHUSD",1739322328476,5.37,2619.2,2618.8,4.58051462]
["bitfinex","ETHUSD",1739322328794,10.28318151,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1739322328999,0.8201,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739322329296,0.8201,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1739322330396,4.63874,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1739322330990,0.8201,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1739322331188,0.8201,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1739322331382,8.19527151,2618.5,2617.7,7.64055]
["bitfinex","ETHUSD",1739322331580,8.19527151,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1739322331806,4.37618151,2618.5,2618.2,7.63878]
["bitfinex","ETHUSD",1739322332006,9.18877,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739322332368,9.18877,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1739322332569,1.43850515,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1739322332770,13.00755,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1739322333103,3.81883,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1739322333299,3.81883,2618.6,2618.0,7.63922]
["bitfinex","ETHUSD",1739322333501,9.18877,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1739322333687,9.18877,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1739322334209,9.18877,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1739322335498,9.18877,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1739322335702,14.82791015,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1739322335902,5.37,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1739322336224,10.56628151,2618.8,2618.3,7.63846]
["bitfinex","ETHUSD",1739322336435,10.56628151,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1739322337504,0.07543505,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1739322337905,10.56628151,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1739322338103,0.07543505,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1739322338432,0.07546188,2618.5,2618.4,3.81907]
["bitfinex","ETHUSD",1739322338632,10.56628151,2618.8,2618.3,4.5831]
["bitfinex","ETHUSD",1739322338633,5.37,2618.8,2618.3,0.76387]
["bitfinex","ETHUSD",1739322338939,5.37,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1739322339486,5.37,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1739322340295,5.37,2618.8,2618.5,7.63786]
["bitfinex","ETHUSD",1739322340499,5.37,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1739322341027,9.18828,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1739322341226,3.8184,2618.9,2618.4,4.58496743]
["bitfinex","ETHUSD",1739322341421,3.8184,2618.9,2618.4,0.76588743]
["bitfinex","ETHUSD",1739322341422,0.7808,2618.8,2618.4,0.76588743]
["bitfinex","ETHUSD",1739322341597,5.15698151,2618.8,2618.4,0.76588743]
["bitfinex","ETHUSD",1739322341802,3.81869,2618.7,2618.4,0.76588743]
["bitfinex","ETHUSD",1739322342207,3.8189,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739322343950,8.97552151,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739322344103,0.7808,2618.8,2618.1,0.015]
["bitfinex","ETHUSD",1739322344306,0.7808,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739322344746,0.7808,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1739322344928,0.7808,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1739322345134,0.7808,2618.8,2618.3,7.63827]
["bitfinex","ETHUSD",1739322345503,5.37,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1739322346110,5.37,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1739322346308,5.37,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1739322346555,3.41888761,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1739322347526,3.41888761,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1739322347722,4.37723405,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1739322348356,0.7808,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1739322348659,8.19628405,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1739322349509,5.15803405,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1739322349744,5.15803405,2618.2,2617.8,0.76152211]
["bitfinex","ETHUSD",1739322349903,3.81956,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1739322350534,14.34755405,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1739322350808,3.81957,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1739322351946,14.34755405,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1739322352261,3.81961,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1739322352438,3.89466928,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1739322352640,3.89466928,2618.1,2617.5,1.58747197]
["bitfinex","ETHUSD",1739322352641,3.81975,2618.0,2617.5,1.58747197]
["bitfinex","ETHUSD",1739322352835,3.81975,2618.0,2617.5,0.74766497]
["bitfinex","ETHUSD",1739322353038,0.07505928,2617.9,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322353343,7.63927,2618.1,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322353527,0.07505928,2617.8,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322353722,3.81961,2618.1,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322353928,0.07505928,2617.7,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322354115,10.52803405,2618.2,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322354314,0.07505928,2617.6,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322354515,3.81956,2618.1,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322355051,0.07505928,2618.0,2617.5,4.56808497]
["bitfinex","ETHUSD",1739322355615,3.89489928,2618.0,2617.3,4.57775]
["bitfinex","ETHUSD",1739322355820,0.7575,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1739322356052,0.7575,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1739322356254,0.07426301,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1739322356949,3.89459301,2617.6,2617.2,0.77103527]
["bitfinex","ETHUSD",1739322357157,4.2857493,2617.5,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322357316,3.82054,2617.5,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322357652,3.89475297,2617.4,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322358025,4.57832,2617.3,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322358219,4.65221604,2617.3,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322358419,0.83139604,2617.3,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322360531,0.83139604,2617.3,2617.0,7.70579627]
["bitfinex","ETHUSD",1739322360858,0.83139604,2617.3,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322361352,0.07389604,2617.3,2617.0,8.93552116]
["bitfinex","ETHUSD",1739322361521,0.07389604,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739322361723,5.37,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739322362634,5.37,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1739322362836,5.37,2617.5,2617.2,3.82835]
["bitfinex","ETHUSD",1739322363140,5.37,2617.5,2617.2,5.18451812]
["bitfinex","ETHUSD",1739322363859,5.37,2617.5,2617.3,3.82058]
["bitfinex","ETHUSD",1739322364519,5.37,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1739322364739,9.19031,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1739322365535,5.37,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1739322365737,5.37,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1739322366429,5.37,2617.6,2617.5,4.61833]
["bitfinex","ETHUSD",1739322367534,5.44381551,2617.6,2617.5,4.61833]
["bitfinex","ETHUSD",1739322369830,5.44381551,2617.6,2617.5,4.62583]
["bitfinex","ETHUSD",1739322370743,0.07381551,2617.6,2617.5,4.62583]
["bitfinex","ETHUSD",1739322370943,8.7915271,2618.0,2617.5,5.5485992]
["bitfinex","ETHUSD",1739322371163,3.89436347,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1739322371462,3.89436347,2617.6,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322371463,0.07400347,2617.5,2617.0,11.52684627]
["bitfinex","ETHUSD",1739322371631,0.07400347,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1739322372344,0.07400347,2617.5,2617.0,7.70575627]
["bitfinex","ETHUSD",1739322372669,3.82074,2617.3,2617.0,4.63941335]
["bitfinex","ETHUSD",1739322372884,3.82088,2617.2,2617.0,4.63941335]
["bitfinex","ETHUSD",1739322373047,3.82088,2617.2,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322373367,0.07363648,2617.1,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322374141,3.89465648,2617.1,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322374346,13.45772323,2617.1,2617.0,3.88468627]
["bitfinex","ETHUSD",1739322374543,9.69536358,2617.1,2616.4,0.8244]
["bitfinex","ETHUSD",1739322374890,3.82169,2616.7,2616.1,4.64686]
["bitfinex","ETHUSD",1739322375176,3.82169,2616.7,2616.2,0.76574835]
["bitfinex","ETHUSD",1739322375334,0.8957873,2616.6,2616.2,0.76574835]
["bitfinex","ETHUSD",1739322375529,0.8957873,2616.6,2616.1,0.0075]
["bitfinex","ETHUSD",1739322375729,3.82199,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739322375927,3.89491009,2616.5,2616.1,0.0075]
["bitfinex","ETHUSD",1739322376130,14.0773442,2616.5,2615.8,4.62758]
["bitfinex","ETHUSD",1739322376371,3.82222,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1739322376541,3.82222,2616.3,2615.7,0.015]
["bitfinex","ETHUSD",1739322376746,0.07258861,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739322377349,3.89491861,2616.2,2615.6,4.6279]
["bitfinex","ETHUSD",1739322377556,4.64499,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1739322378082,0.07136171,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1739322378233,0.07136171,2616.0,2615.6,4.58424048]
["bitfinex","ETHUSD",1739322378434,0.07136171,2616.0,2615.6,8.40736048]
["bitfinex","ETHUSD",1739322378629,0.07136171,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739322379048,0.07136171,2616.0,2615.6,4.58424048]
["bitfinex","ETHUSD",1739322379248,0.07136171,2616.0,2615.6,8.40737048]
["bitfinex","ETHUSD",1739322379444,0.07136171,2616.0,2615.6,4.58424048]
["bitfinex","ETHUSD",1739322379645,0.07136171,2616.0,2615.9,0.0075]
["bitfinex","ETHUSD",1739322379853,0.8225,2616.4,2615.9,4.63507]
["bitfinex","ETHUSD",1739322380146,0.07136171,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1739322380340,5.37,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739322380737,5.37,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1739322380984,5.37,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1739322381536,5.37,2616.5,2616.3,3.82214]
["bitfinex","ETHUSD",1739322381989,5.37,2616.5,2616.4,0.0075]
["bitfinex","ETHUSD",1739322382286,5.37,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1739322382485,5.37,2616.5,2615.9,4.62751]
["bitfinex","ETHUSD",1739322382691,4.64459,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1739322382901,3.82222,2616.3,2615.8,0.78189189]
["bitfinex","ETHUSD",1739322383188,3.8227,2616.0,2615.4,4.62823]
["bitfinex","ETHUSD",1739322383355,3.8227,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739322383546,3.82238,2616.2,2615.5,4.58086152]
["bitfinex","ETHUSD",1739322383747,3.8225,2616.1,2615.5,4.58081152]
["bitfinex","ETHUSD",1739322384062,0.07151403,2616.1,2615.5,4.58080152]
["bitfinex","ETHUSD",1739322384360,0.07151403,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1739322384752,3.82255,2616.1,2615.5,4.58082152]
["bitfinex","ETHUSD",1739322384947,0.07113769,2616.0,2615.5,4.58082152]
["bitfinex","ETHUSD",1739322385674,0.07113769,2616.0,2615.2,3.0075]
["bitfinex","ETHUSD",1739322385675,0.8188,2615.9,2615.2,4.59198]
["bitfinex","ETHUSD",1739322385845,3.82315,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1739322386040,5.20374142,2615.9,2615.3,4.60525474]
["bitfinex","ETHUSD",1739322386341,0.8188,2615.8,2614.6,0.7682]
["bitfinex","ETHUSD",1739322386548,0.8188,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1739322386549,3.82322,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1739322386743,3.82322,2615.6,2615.1,0.0075]
["bitfinex","ETHUSD",1739322386939,4.34355414,2615.7,2615.1,0.0075]
["bitfinex","ETHUSD",1739322387175,3.89460769,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1739322387354,7.64695,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1739322387553,0.07113769,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1739322387758,0.07113769,2615.4,2614.9,4.5899913]
["bitfinex","ETHUSD",1739322388064,0.07113769,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1739322388274,0.07113769,2615.4,2615.2,3.82368]
["bitfinex","ETHUSD",1739322388477,5.37,2615.6,2615.1,3.83131]
["bitfinex","ETHUSD",1739322388682,0.0703489,2615.3,2615.1,3.83131]
["bitfinex","ETHUSD",1739322389072,5.37,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739322389870,5.37,2615.6,2615.5,7.60656]
["bitfinex","ETHUSD",1739322390286,5.37,2615.6,2615.5,4.60656]
["bitfinex","ETHUSD",1739322391083,5.37,2615.6,2615.5,0.7832]
["bitfinex","ETHUSD",1739322391286,5.37,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1739322391696,5.37,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739322391853,3.82308,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1739322392587,0.8188,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739322393102,0.8188,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1739322393256,0.8188,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739322393457,0.8188,2615.5,2615.0,7.64807]
["bitfinex","ETHUSD",1739322393658,0.8188,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1739322393903,6.1888,2615.8,2615.1,0.0075]
["bitfinex","ETHUSD",1739322394083,5.37,2615.8,2615.5,0.015]
["bitfinex","ETHUSD",1739322394400,5.37,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1739322395212,5.37,2615.8,2615.5,3.83834]
["bitfinex","ETHUSD",1739322395413,5.37,2615.8,2615.5,0.015]
["bitfinex","ETHUSD",1739322395571,5.37,2615.8,2615.3,0.75345088]
["bitfinex","ETHUSD",1739322395572,4.65009,2615.7,2615.3,0.75345088]
["bitfinex","ETHUSD",1739322395770,4.65009,2615.7,2615.1,3.8239]
["bitfinex","ETHUSD",1739322395971,4.65009,2615.7,2614.7,0.75237846]
["bitfinex","ETHUSD",1739322395972,3.82374,2615.3,2614.7,0.75237846]
["bitfinex","ETHUSD",1739322396173,3.82374,2615.3,2614.5,3.82468]
["bitfinex","ETHUSD",1739322396371,3.82374,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739322396619,3.82354,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1739322396915,0.847388,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739322397501,0.07007105,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739322397701,0.07007105,2615.2,2614.7,7.64895]
["bitfinex","ETHUSD",1739322397911,0.07007105,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739322398373,3.8235,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1739322398531,0.07007105,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1739322398835,1.82286414,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739322401482,1.82286414,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1739322401708,3.82378,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1739322401894,3.82381,2615.2,2614.6,4.57240898]
["bitfinex","ETHUSD",1739322402102,4.38847741,2615.2,2614.6,4.57240898]
["bitfinex","ETHUSD",1739322402308,4.38847741,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739322402503,3.82443,2614.8,2614.6,0.74785898]
["bitfinex","ETHUSD",1739322402836,3.82467,2614.7,2614.3,0.015]
["bitfinex","ETHUSD",1739322403041,0.7957,2614.9,2614.3,0.0075]
["bitfinex","ETHUSD",1739322403042,4.62004,2614.9,2614.3,0.0075]
["bitfinex","ETHUSD",1739322403195,5.082044,2614.9,2614.3,3.83259]
["bitfinex","ETHUSD",1739322403397,1.257704,2614.9,2614.3,3.83259]
["bitfinex","ETHUSD",1739322403705,1.257704,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1739322404111,0.7957,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1739322404328,10.55418741,2615.2,2614.6,4.57477]
["bitfinex","ETHUSD",1739322404700,6.73036741,2615.2,2614.8,3.82424]
["bitfinex","ETHUSD",1739322404890,6.73036741,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739322404891,6.1657,2615.2,2614.7,0.0075]
["bitfinex","ETHUSD",1739322405258,5.37,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1739322405742,5.37,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739322405909,5.37,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739322406113,0.7957,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1739322406342,5.37,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739322406929,0.7957,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739322407244,5.37,2616.3,2615.6,0.7501]
["bitfinex","ETHUSD",1739322407426,5.37,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739322407630,6.42506414,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739322407826,6.42506414,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1739322408027,6.42506414,2616.3,2615.4,3.82347]
["bitfinex","ETHUSD",1739322408229,3.82233,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1739322408397,3.8225,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1739322408735,5.22948941,2616.1,2615.5,7.64653]
["bitfinex","ETHUSD",1739322409034,3.82286,2615.9,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322409424,0.7957,2616.0,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322411634,4.61837,2616.0,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322412032,0.7957,2616.0,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322412237,4.61837,2616.0,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322412459,0.07051033,2615.9,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322412960,3.82306,2615.7,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322413463,3.89357033,2615.7,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322415036,0.07051033,2615.7,2615.6,1.55804704]
["bitfinex","ETHUSD",1739322415359,3.82306,2615.7,2615.6,0.74734704]
["bitfinex","ETHUSD",1739322416060,3.82306,2615.7,2614.7,0.8107]
["bitfinex","ETHUSD",1739322416061,3.82379,2615.2,2614.7,0.8107]
["bitfinex","ETHUSD",1739322416258,3.82419,2615.0,2614.7,0.8107]
["bitfinex","ETHUSD",1739322416555,3.4266449,2615.5,2613.9,3.7136449]
["bitfinex","ETHUSD",1739322416556,3.82428,2614.9,2614.0,4.63611]
["bitfinex","ETHUSD",1739322416723,3.82449,2614.8,2614.2,0.015]
["bitfinex","ETHUSD",1739322417120,3.89479033,2614.9,2614.2,0.015]
["bitfinex","ETHUSD",1739322417357,3.82456,2614.7,2614.5,0.7708922]
["bitfinex","ETHUSD",1739322417737,0.07051033,2614.6,2614.5,0.7783922]
["bitfinex","ETHUSD",1739322418466,3.82505,2614.4,2614.1,0.80627549]
["bitfinex","ETHUSD",1739322418667,3.82526,2614.2,2614.0,0.8107]
["bitfinex","ETHUSD",1739322418962,3.82567,2614.0,2613.7,0.015]
["bitfinex","ETHUSD",1739322419125,0.07051033,2614.1,2613.7,0.2362932]
["bitfinex","ETHUSD",1739322419330,3.82584,2613.9,2613.8,0.76928379]
["bitfinex","ETHUSD",1739322420061,3.82584,2613.9,2613.0,0.8107]
["bitfinex","ETHUSD",1739322420062,0.07051033,2613.9,2613.0,0.8107]
["bitfinex","ETHUSD",1739322420263,0.07051033,2613.9,2613.3,0.015]
["bitfinex","ETHUSD",1739322420454,0.7701,2614.1,2613.6,0.015]
["bitfinex","ETHUSD",1739322420654,0.07051033,2613.8,2613.6,0.015]
["bitfinex","ETHUSD",1739322420865,0.7701,2614.1,2613.6,1.5412429]
["bitfinex","ETHUSD",1739322421043,0.07051033,2613.7,2613.6,4.6005059]
["bitfinex","ETHUSD",1739322421245,0.7701,2614.1,2613.6,4.6005059]
["bitfinex","ETHUSD",1739322421542,5.37,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1739322421756,5.37,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739322421932,0.7701,2614.6,2613.7,4.63665]
["bitfinex","ETHUSD",1739322421933,6.1401,2614.6,2614.4,3.82491]
["bitfinex","ETHUSD",1739322422128,6.1401,2614.6,2613.8,0.0075]
["bitfinex","ETHUSD",1739322422329,6.1401,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1739322423468,5.37,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739322423763,0.7701,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1739322423966,5.37,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739322424162,0.7701,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739322424163,6.1401,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739322424364,5.37,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739322424574,6.1401,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739322424865,5.37,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739322425466,5.15916639,2616.2,2615.5,4.588046]
["bitfinex","ETHUSD",1739322425668,6.1401,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1739322425965,6.1401,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1739322426687,6.1401,2616.2,2615.9,7.64531]
["bitfinex","ETHUSD",1739322426885,6.1401,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322427092,6.1401,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322427434,6.1401,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322427647,6.1401,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322428049,6.1401,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322428460,6.1401,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322428771,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322429608,5.37,2616.2,2616.1,4.58699]
["bitfinex","ETHUSD",1739322430397,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322430593,5.37,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322430767,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322430961,5.37,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322431296,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322431479,5.37,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1739322431651,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322433297,5.37,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739322433673,5.37,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1739322434168,5.37,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1739322434606,5.37,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739322434966,0.7701,2616.8,2616.0,1.56533202]
["bitfinex","ETHUSD",1739322434967,0.7701,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739322435173,5.37,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739322435968,2.84870265,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739322435969,2.06730265,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739322437090,2.1377501,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739322439195,2.1377501,2617.1,2617.0,4.67836109]
["bitfinex","ETHUSD",1739322439373,2.06730265,2617.1,2617.0,4.67836109]
["bitfinex","ETHUSD",1739322440272,2.06730265,2617.1,2617.0,4.66336109]
["bitfinex","ETHUSD",1739322441195,2.06730265,2617.1,2617.0,5.46506109]
["bitfinex","ETHUSD",1739322441894,0.15679265,2617.1,2617.0,5.46506109]
["bitfinex","ETHUSD",1739322442091,0.7814,2618.0,2617.1,0.0075]
["bitfinex","ETHUSD",1739322442270,0.7814,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1739322442458,0.07359172,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1739322443201,0.07359172,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739322443409,0.07359172,2617.9,2617.0,4.60782]
["bitfinex","ETHUSD",1739322443574,0.07359172,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1739322443893,0.07359172,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1739322443894,1.27996153,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1739322444095,4.38906639,2617.7,2617.1,0.75230382]
["bitfinex","ETHUSD",1739322444280,4.38906639,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1739322444481,0.07349326,2617.6,2617.5,3.82032]
["bitfinex","ETHUSD",1739322444996,5.17046639,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1739322445297,6.06945603,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1739322445792,6.06945603,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1739322446394,6.06945603,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1739322446600,4.38906639,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1739322446796,0.7814,2617.6,2616.8,3.82146]
["bitfinex","ETHUSD",1739322446999,0.7814,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1739322447198,0.7814,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1739322447395,0.7814,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1739322447596,0.7814,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1739322447896,0.7814,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739322448462,1.29844664,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739322449298,1.29844664,2617.6,2617.2,7.64155]
["bitfinex","ETHUSD",1739322449494,1.29844664,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739322449699,1.29844664,2617.6,2617.2,7.64157]
["bitfinex","ETHUSD",1739322450103,1.29844664,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739322450398,1.29844664,2617.6,2616.4,0.7867]
["bitfinex","ETHUSD",1739322450399,5.17046639,2617.4,2616.4,0.7867]
["bitfinex","ETHUSD",1739322450563,10.54046639,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1739322450964,10.54046639,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1739322451669,10.54046639,2617.4,2616.7,0.78313851]
["bitfinex","ETHUSD",1739322451896,6.1514,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1739322452772,6.1514,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1739322453582,6.1514,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1739322453903,6.1514,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1739322454104,11.91968639,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1739322454294,3.82085,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1739322455005,14.36114639,2617.4,2616.6,3.82169]
["bitfinex","ETHUSD",1739322455006,3.82088,2617.2,2616.6,3.82169]
["bitfinex","ETHUSD",1739322455205,5.17046639,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739322455372,8.99152639,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739322455572,3.42466266,2616.9,2616.6,3.82169]
["bitfinex","ETHUSD",1739322455907,3.42466266,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1739322456083,3.42466266,2616.9,2616.6,7.64336]
["bitfinex","ETHUSD",1739322456283,3.42466266,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1739322457406,0.0726784,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1739322457595,0.7814,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1739322457802,0.7814,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739322458117,0.0726784,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1739322459107,0.7814,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1739322459293,0.7814,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1739322459613,0.07249028,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1739322459976,0.07249028,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1739322460182,0.07249028,2616.4,2615.6,0.7867]
["bitfinex","ETHUSD",1739322460499,3.82219,2616.3,2615.6,0.7867]
["bitfinex","ETHUSD",1739322460813,4.6631325,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739322460981,0.8407825,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739322461181,0.8407825,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739322461393,0.8407825,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1739322461610,3.82256,2616.1,2615.6,0.74731365]
["bitfinex","ETHUSD",1739322461815,4.85363187,2616.1,2615.6,4.57041365]
["bitfinex","ETHUSD",1739322462014,0.07095846,2616.0,2615.6,4.57041365]
["bitfinex","ETHUSD",1739322462177,0.07095846,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1739322462378,0.07095846,2616.0,2615.3,0.7534]
["bitfinex","ETHUSD",1739322462614,0.07095846,2616.0,2615.8,3.82278]
["bitfinex","ETHUSD",1739322464096,0.07095846,2616.0,2615.6,7.64619]
["bitfinex","ETHUSD",1739322464697,0.07095846,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739322464914,0.07095846,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739322465123,0.07095846,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739322465609,0.07095846,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739322466415,0.07095846,2616.0,2615.8,7.64564]
["bitfinex","ETHUSD",1739322466617,0.07095846,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739322466809,0.07095846,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739322466997,0.07095846,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739322467709,0.07095846,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739322468221,0.07095846,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739322468427,0.07095846,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1739322468892,0.07095846,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1739322470028,0.07095846,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739322470390,0.07095846,2616.0,2615.5,0.77931623]
["bitfinex","ETHUSD",1739322470596,0.07095846,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1739322471124,0.07095846,2616.0,2615.5,8.42580623]
["bitfinex","ETHUSD",1739322471293,3.89360846,2616.0,2615.5,4.60253623]
["bitfinex","ETHUSD",1739322471489,3.82285,2615.9,2615.3,8.40052]
["bitfinex","ETHUSD",1739322471725,4.59252,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739322471925,4.6629138,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739322472222,4.6629138,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1739322472410,3.82348,2615.5,2615.1,2.86763408]
["bitfinex","ETHUSD",1739322472721,1.75672067,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1739322472927,0.0703938,2615.4,2615.3,3.82356]
["bitfinex","ETHUSD",1739322473103,5.57972067,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739322473104,4.5926,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739322473300,0.0703938,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1739322473505,3.82312,2615.7,2615.2,7.64754]
["bitfinex","ETHUSD",1739322473808,4.5926,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739322474021,7.64662,2615.6,2615.1,2.86763408]
["bitfinex","ETHUSD",1739322474188,0.83975174,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739322474389,4.66321174,2615.5,2615.0,7.64801]
["bitfinex","ETHUSD",1739322474594,4.66321174,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1739322474795,4.66321174,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739322475195,4.66321174,2615.5,2615.0,7.64801]
["bitfinex","ETHUSD",1739322475396,5.55777091,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739322476130,1.73431091,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1739322476330,0.83975174,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1739322477196,0.83975174,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1739322478531,0.07015174,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1739322478899,3.0,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1739322479098,0.07001725,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739322479329,3.0,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1739322480229,6.1344,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1739322480230,6.1344,2615.8,2615.4,7.6469]
["bitfinex","ETHUSD",1739322480532,5.37,2615.8,2615.5,0.76469]
["bitfinex","ETHUSD",1739322480737,5.37,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1739322481027,4.58754,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1739322481531,0.7644,2615.7,2615.2,4.60840331]
["bitfinex","ETHUSD",1739322481827,0.7644,2615.7,2615.3,4.28448033]
["bitfinex","ETHUSD",1739322482039,0.7644,2615.7,2615.3,0.46084033]
["bitfinex","ETHUSD",1739322482246,0.7644,2615.7,2615.3,4.28443033]
["bitfinex","ETHUSD",1739322482601,0.7644,2615.7,2615.3,0.46084033]
["bitfinex","ETHUSD",1739322482916,0.7644,2615.7,2615.0,3.82402]
["bitfinex","ETHUSD",1739322483123,3.82338,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739322483303,7.64684,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739322483505,3.82338,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739322483740,9.19338,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739322484241,4.58794,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1739322484543,0.7644,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1739322485160,0.7644,2615.4,2615.1,3.82381]
["bitfinex","ETHUSD",1739322485342,3.82314,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1739322485343,0.7644,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1739322485538,0.7644,2615.7,2615.0,0.7664]
["bitfinex","ETHUSD",1739322485742,0.7644,2615.7,2615.3,7.6471]
["bitfinex","ETHUSD",1739322485950,0.7644,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1739322486272,0.7644,2615.7,2615.5,3.82328]
["bitfinex","ETHUSD",1739322486479,3.42754137,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1739322486791,11.07330137,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739322486944,7.25039137,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739322487449,0.0671423,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739322487933,0.0671423,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1739322488348,3.7644,2616.0,2615.4,4.33073568]
["bitfinex","ETHUSD",1739322488557,0.0671423,2615.7,2615.4,4.33066568]
["bitfinex","ETHUSD",1739322488765,3.82279,2615.9,2615.4,4.33066568]
["bitfinex","ETHUSD",1739322488952,0.0671423,2615.6,2615.5,5.01531657]
["bitfinex","ETHUSD",1739322489156,4.5866,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1739322489466,3.06742953,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739322489672,8.43742953,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1739322490173,8.43742953,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1739322490369,12.25976953,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1739322490547,8.43742953,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1739322490935,8.43742953,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1739322491473,8.43742953,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739322491641,12.25979953,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739322492270,0.06742953,2616.2,2615.7,0.88382766]
["bitfinex","ETHUSD",1739322492467,0.06742953,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322492647,0.06742953,2616.2,2615.9,7.64544]
["bitfinex","ETHUSD",1739322492847,3.7644,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1739322493050,0.06742953,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739322493363,7.58662,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739322493664,7.58662,2616.3,2615.5,4.58218]
["bitfinex","ETHUSD",1739322493665,3.82254,2616.1,2615.5,4.58218]
["bitfinex","ETHUSD",1739322493865,3.8227,2616.0,2615.4,0.50725568]
["bitfinex","ETHUSD",1739322494074,3.82248,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1739322494274,0.06742953,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1739322494476,3.82248,2616.1,2615.5,4.33906957]
["bitfinex","ETHUSD",1739322494477,0.06795896,2616.0,2615.5,4.33906957]
["bitfinex","ETHUSD",1739322494769,3.82273,2616.0,2615.5,5.09972972]
["bitfinex","ETHUSD",1739322495071,0.06795896,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1739322495280,0.06795896,2615.9,2615.6,4.71536097]
["bitfinex","ETHUSD",1739322495482,3.82248,2616.1,2615.6,4.71536097]
["bitfinex","ETHUSD",1739322495641,0.06795896,2615.8,2615.7,3.82302]
["bitfinex","ETHUSD",1739322495841,5.37,2616.2,2615.8,3.82286]
["bitfinex","ETHUSD",1739322496068,5.37,2616.2,2615.6,0.89228097]
["bitfinex","ETHUSD",1739322496069,0.06795896,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1739322496269,0.06795896,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1739322496465,0.06795896,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1739322498041,0.06795896,2616.1,2615.8,3.82279]
["bitfinex","ETHUSD",1739322498458,0.06795896,2616.1,2615.8,4.2942971]
["bitfinex","ETHUSD",1739322498654,0.06795896,2616.1,2615.9,3.82264]
["bitfinex","ETHUSD",1739322499250,0.06795896,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739322499479,0.06795896,2616.1,2615.9,3.82264]
["bitfinex","ETHUSD",1739322499771,0.06795896,2616.1,2615.8,4.2944171]
["bitfinex","ETHUSD",1739322500776,3.89053896,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739322501274,0.06795896,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739322501479,0.06795896,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739322501679,0.06795896,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739322501873,0.06795896,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739322502082,3.89051896,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739322503068,0.7838,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1739322503381,0.7838,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1739322503565,0.7838,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1739322503874,0.06795896,2615.9,2615.6,4.36426402]
["bitfinex","ETHUSD",1739322504081,0.06795896,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739322504285,9.97623,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739322504449,0.06795896,2615.8,2615.7,3.82303]
["bitfinex","ETHUSD",1739322504780,6.1538,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1739322504978,6.1538,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1739322505351,9.9762,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739322506287,9.9762,2616.2,2615.6,4.36422402]
["bitfinex","ETHUSD",1739322506582,9.9762,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739322506778,9.9762,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739322506779,6.1538,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739322506978,6.1538,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1739322507184,6.1538,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1739322507487,6.1538,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739322507785,3.82258,2616.1,2615.6,4.36425402]
["bitfinex","ETHUSD",1739322507993,9.97624,2616.2,2615.6,4.36425402]
["bitfinex","ETHUSD",1739322508160,9.97624,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739322510489,9.97624,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1739322510683,3.82262,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739322511186,9.97624,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739322511393,9.97624,2616.2,2615.8,3.82277]
["bitfinex","ETHUSD",1739322511394,6.1538,2616.2,2615.8,3.82277]
["bitfinex","ETHUSD",1739322511574,6.1538,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739322512075,5.37,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1739322512276,5.37,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1739322512458,5.37,2616.2,2615.9,0.7891]
["bitfinex","ETHUSD",1739322512659,5.37,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1739322513892,5.37,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1739322514061,5.37,2616.2,2616.0,4.59251721]
["bitfinex","ETHUSD",1739322514265,5.37,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1739322514559,5.37,2616.2,2615.8,4.666263]
["bitfinex","ETHUSD",1739322514759,5.37,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739322516002,5.37,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1739322516192,5.37,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739322516361,0.8153,2616.5,2615.8,0.843483]
["bitfinex","ETHUSD",1739322516362,6.1853,2616.5,2615.8,0.843483]
["bitfinex","ETHUSD",1739322516563,0.8153,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1739322516784,6.1853,2616.8,2616.4,8.026074]
["bitfinex","ETHUSD",1739322516995,6.1853,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739322517196,5.37,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739322517697,5.4386947,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1739322518265,5.4386947,2616.8,2616.4,4.57745458]
["bitfinex","ETHUSD",1739322519295,5.4386947,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1739322519500,5.4386947,2616.8,2616.4,0.75552458]
["bitfinex","ETHUSD",1739322519673,5.4386947,2616.8,2616.4,4.57744458]
["bitfinex","ETHUSD",1739322520269,9.2601647,2616.8,2616.4,0.75552458]
["bitfinex","ETHUSD",1739322520494,0.8112,2616.7,2616.4,0.75552458]
["bitfinex","ETHUSD",1739322520911,0.0695557,2616.6,2616.4,0.75552458]
["bitfinex","ETHUSD",1739322521267,0.0695557,2616.6,2616.4,4.57752458]
["bitfinex","ETHUSD",1739322522598,0.0695557,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1739322522800,0.0695557,2616.6,2616.2,7.64449]
["bitfinex","ETHUSD",1739322522996,0.0695557,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739322523199,0.0695557,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1739322523400,0.0695557,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739322523572,0.0695557,2616.6,2616.3,4.60564951]
["bitfinex","ETHUSD",1739322524024,0.0695557,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1739322527710,0.0695557,2616.6,2616.5,4.57829]
["bitfinex","ETHUSD",1739322527913,0.0695557,2616.6,2616.5,5.49667795]
["bitfinex","ETHUSD",1739322528209,5.37,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1739322528382,5.37,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1739322528579,5.37,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1739322529312,5.37,2616.8,2616.3,5.36203951]
["bitfinex","ETHUSD",1739322529506,0.8112,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1739322531990,5.37,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1739322532198,5.37,2616.8,2616.6,7.6434]
["bitfinex","ETHUSD",1739322532404,5.37,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1739322532637,0.06950189,2616.7,2616.6,3.82165]
["bitfinex","ETHUSD",1739322532836,5.37,2617.2,2616.6,4.7459184]
["bitfinex","ETHUSD",1739322533036,0.06950189,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1739322533390,3.89053189,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1739322533591,0.06950189,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1739322533790,0.06950189,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1739322536094,0.06950189,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1739322536393,0.06950189,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1739322537206,0.06950189,2617.1,2616.7,4.585771]
["bitfinex","ETHUSD",1739322537493,0.06950189,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1739322537900,0.06950189,2617.1,2616.7,7.64298]
["bitfinex","ETHUSD",1739322538124,0.06950189,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1739322538323,4.59323,2617.0,2616.2,3.82233]
["bitfinex","ETHUSD",1739322538535,7.64282,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739322538698,7.7124195,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739322538898,3.8909895,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1739322539099,3.82153,2616.8,2616.3,4.59062512]
["bitfinex","ETHUSD",1739322539328,9.2609895,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1739322539499,10.91953909,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1739322539824,3.8911295,2616.8,2616.3,0.76846512]
["bitfinex","ETHUSD",1739322540025,0.772,2616.7,2616.3,4.59056512]
["bitfinex","ETHUSD",1739322540427,0.0696095,2616.6,2616.3,1.58366512]
["bitfinex","ETHUSD",1739322540600,5.37,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739322540795,5.37,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739322541065,0.0696095,2616.8,2616.7,3.82151]
["bitfinex","ETHUSD",1739322541535,0.0696095,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739322542027,6.142,2617.3,2616.6,3.82175]
["bitfinex","ETHUSD",1739322542326,0.06976194,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1739322542827,0.06976194,2617.1,2616.9,3.82117]
["bitfinex","ETHUSD",1739322543001,6.142,2617.3,2616.9,3.82117]
["bitfinex","ETHUSD",1739322543409,0.06976194,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1739322543631,9.96274,2617.3,2616.7,7.64301]
["bitfinex","ETHUSD",1739322543927,3.89064194,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1739322544133,3.89064194,2617.2,2616.7,7.64302]
["bitfinex","ETHUSD",1739322544937,3.82129,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1739322545100,4.59302,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1739322545101,0.772,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1739322545434,3.89150815,2616.8,2616.3,7.64421]
["bitfinex","ETHUSD",1739322545733,3.89150815,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1739322546254,3.89150815,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1739322546255,0.772,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739322546453,0.772,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1739322546616,0.772,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1739322546804,0.06996815,2616.6,2616.5,3.82185]
["bitfinex","ETHUSD",1739322547299,0.06996815,2616.6,2616.5,4.63705]
["bitfinex","ETHUSD",1739322547504,0.06996815,2616.6,2616.5,5.482957]
["bitfinex","ETHUSD",1739322547698,5.37,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1739322548121,0.06996815,2616.7,2616.6,3.82165]
["bitfinex","ETHUSD",1739322548511,5.37,2616.8,2616.5,5.482957]
["bitfinex","ETHUSD",1739322548730,5.37,2616.8,2616.5,4.667757]
["bitfinex","ETHUSD",1739322548916,0.06996815,2616.7,2616.5,4.667757]
["bitfinex","ETHUSD",1739322549112,0.06996815,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1739322549436,0.06996815,2616.7,2616.1,0.76290813]
["bitfinex","ETHUSD",1739322549437,0.772,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1739322549649,0.06996815,2616.5,2616.1,1.57810813]
["bitfinex","ETHUSD",1739322549832,0.06996815,2616.5,2616.1,5.12539194]
["bitfinex","ETHUSD",1739322550006,0.06996815,2616.5,2616.1,5.12536194]
["bitfinex","ETHUSD",1739322550337,0.06996815,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1739322550506,0.06996815,2616.5,2616.3,3.82207]
["bitfinex","ETHUSD",1739322551931,0.06996815,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1739322552142,3.82213,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1739322552445,0.7936,2616.3,2615.9,4.57648672]
["bitfinex","ETHUSD",1739322552618,0.06996815,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1739322552938,0.7936,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1739322553142,0.06996815,2616.1,2616.0,3.82259]
["bitfinex","ETHUSD",1739322553316,0.7936,2616.6,2616.1,3.82233]
["bitfinex","ETHUSD",1739322553705,0.06996815,2616.5,2616.1,3.82233]
["bitfinex","ETHUSD",1739322555935,0.06996815,2616.5,2616.1,7.64473]
["bitfinex","ETHUSD",1739322556111,0.06996815,2616.5,2616.1,3.82233]
["bitfinex","ETHUSD",1739322556303,0.06996815,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1739322556510,0.06996815,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739322556711,0.7936,2616.8,2616.1,0.83988067]
["bitfinex","ETHUSD",1739322556928,0.06950186,2616.5,2616.3,3.82212]
["bitfinex","ETHUSD",1739322557121,4.61514,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1739322557730,4.61514,2616.8,2616.1,0.53349367]
["bitfinex","ETHUSD",1739322557929,0.7936,2616.8,2616.3,0.7694752]
["bitfinex","ETHUSD",1739322558104,0.7936,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1739322558304,0.7936,2617.1,2616.4,0.7584]
["bitfinex","ETHUSD",1739322558509,0.7936,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1739322558737,3.82065,2617.4,2616.8,4.203518]
["bitfinex","ETHUSD",1739322558935,3.82065,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1739322559245,0.7936,2617.5,2616.9,0.7584]
["bitfinex","ETHUSD",1739322559412,0.7936,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1739322559743,7.61377,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739322559947,7.61376,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739322560152,2.45012957,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1739322560313,2.45012957,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739322561014,2.45012957,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1739322561326,2.45012957,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739322561530,2.45012957,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1739322561731,2.45012957,2617.8,2617.4,4.6610497]
["bitfinex","ETHUSD",1739322562230,4.61377,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1739322562414,3.88987186,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1739322562624,3.82051,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1739322562831,0.7936,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1739322563032,0.06950186,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1739322563824,0.06950186,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1739322564246,0.06950186,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1739322564548,0.06950186,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1739322564748,0.06950186,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1739322565741,0.06950186,2617.3,2616.9,0.764262]
["bitfinex","ETHUSD",1739322565938,0.06950186,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739322566136,4.23094137,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739322566652,4.23094137,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1739322566826,0.06988732,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1739322567230,0.06988732,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739322567460,0.06988732,2617.6,2617.2,0.764178]
["bitfinex","ETHUSD",1739322567657,0.06988732,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1739322567955,0.06988732,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739322570040,0.06988732,2617.6,2617.4,3.82048]
["bitfinex","ETHUSD",1739322570241,0.06988732,2617.6,2617.4,7.64098]
["bitfinex","ETHUSD",1739322570843,0.06988732,2617.6,2617.4,3.82048]
["bitfinex","ETHUSD",1739322571084,0.06988732,2617.6,2617.2,4.57006357]
["bitfinex","ETHUSD",1739322571230,0.06988732,2617.6,2617.2,0.74927357]
["bitfinex","ETHUSD",1739322571633,0.06988732,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739322571859,0.06988732,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1739322572059,0.06988732,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739322572254,0.06988732,2617.6,2617.0,4.56950134]
["bitfinex","ETHUSD",1739322572963,0.06988732,2617.6,2617.0,4.56953134]
["bitfinex","ETHUSD",1739322573172,0.06988732,2617.6,2617.0,5.10678447]
["bitfinex","ETHUSD",1739322573787,0.06988732,2617.6,2617.1,0.015]
["bitfinex","ETHUSD",1739322573940,0.06988732,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739322575238,2.45012957,2617.8,2617.6,0.0075]
["bitfinex","ETHUSD",1739322575467,2.45012957,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739322575668,2.45012957,2617.8,2617.7,4.66565077]
["bitfinex","ETHUSD",1739322576243,2.45012957,2617.8,2617.7,4.67315077]
["bitfinex","ETHUSD",1739322579055,2.52223953,2617.8,2617.7,4.67315077]
["bitfinex","ETHUSD",1739322579274,2.52223953,2617.8,2617.7,7.67315077]
["bitfinex","ETHUSD",1739322579472,0.07210996,2617.8,2617.7,7.67315077]
["bitfinex","ETHUSD",1739322579769,0.8123,2618.4,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322579937,0.07210996,2617.8,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322580141,6.1823,2618.4,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322580342,0.07210996,2617.8,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322580568,6.1823,2618.4,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322580767,0.07210996,2617.8,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322580970,0.61823,2618.3,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322581173,0.07210996,2617.8,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322581371,4.04577137,2618.3,2617.7,0.76373392]
["bitfinex","ETHUSD",1739322581573,0.07210996,2617.8,2617.1,0.7644]
["bitfinex","ETHUSD",1739322581761,6.1665,2617.9,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322581966,0.07199351,2617.7,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322582271,6.1665,2617.9,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322582474,0.07199351,2617.7,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322582677,9.98638,2617.9,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322582975,0.07199351,2617.7,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322583178,9.98638,2617.9,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322583353,0.07199351,2617.7,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322583541,3.82001,2617.8,2617.6,0.75628354]
["bitfinex","ETHUSD",1739322583747,3.82001,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1739322583748,0.07199351,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739322583949,3.8203,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739322584149,3.89199786,2617.6,2617.0,7.64214]
["bitfinex","ETHUSD",1739322584479,3.89199786,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1739322584670,3.89199786,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739322585181,0.7965,2617.5,2617.2,0.75437045]
["bitfinex","ETHUSD",1739322585381,0.8681889,2617.5,2616.8,3.82142]
["bitfinex","ETHUSD",1739322585552,0.8681889,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1739322585751,0.8681889,2617.5,2617.0,0.76813285]
["bitfinex","ETHUSD",1739322586378,0.7965,2617.5,2617.0,0.76813285]
["bitfinex","ETHUSD",1739322586587,0.7965,2617.5,2616.8,4.280675]
["bitfinex","ETHUSD",1739322586750,3.42754137,2617.4,2616.8,0.459325]
["bitfinex","ETHUSD",1739322587082,3.49899728,2617.4,2616.8,0.459325]
["bitfinex","ETHUSD",1739322587656,0.7965,2617.3,2616.8,0.459325]
["bitfinex","ETHUSD",1739322587858,0.7965,2617.3,2616.4,3.82197]
["bitfinex","ETHUSD",1739322587859,6.1665,2617.3,2616.4,3.82197]
["bitfinex","ETHUSD",1739322588056,6.1665,2617.3,2616.5,0.78060726]
["bitfinex","ETHUSD",1739322588057,4.22404137,2617.1,2616.5,0.78060726]
["bitfinex","ETHUSD",1739322588289,0.7965,2617.0,2616.5,0.78060726]
["bitfinex","ETHUSD",1739322588483,0.86699705,2617.0,2616.5,0.78060726]
["bitfinex","ETHUSD",1739322588782,0.86699705,2617.0,2615.9,0.7794]
["bitfinex","ETHUSD",1739322588783,0.7965,2616.7,2615.9,4.58717]
["bitfinex","ETHUSD",1739322588961,6.1665,2616.7,2615.9,3.82277]
["bitfinex","ETHUSD",1739322589159,0.07049705,2616.6,2616.0,0.382277]
["bitfinex","ETHUSD",1739322589368,3.82259,2616.1,2616.0,0.76820938]
["bitfinex","ETHUSD",1739322589564,3.82259,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1739322589565,3.82259,2616.1,2615.6,0.0075]
["bitfinex","ETHUSD",1739322589887,3.82259,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1739322590074,0.07010259,2616.0,2615.7,4.5732448]
["bitfinex","ETHUSD",1739322590271,0.07010259,2616.0,2615.7,5.41289528]
["bitfinex","ETHUSD",1739322590453,3.82226,2616.3,2615.7,5.41289528]
["bitfinex","ETHUSD",1739322590654,0.07010259,2615.9,2615.7,5.41289528]
["bitfinex","ETHUSD",1739322590854,3.82226,2616.3,2615.7,1.58987528]
["bitfinex","ETHUSD",1739322591056,0.07010259,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1739322591350,0.07010259,2615.7,2615.5,7.6465]
["bitfinex","ETHUSD",1739322591598,3.82226,2616.3,2615.5,3.82325]
["bitfinex","ETHUSD",1739322591799,0.07010259,2615.6,2615.5,3.82325]
["bitfinex","ETHUSD",1739322592008,3.82234,2616.2,2615.5,4.665115]
["bitfinex","ETHUSD",1739322592296,0.06968108,2615.6,2615.5,5.4304428]
["bitfinex","ETHUSD",1739322592507,3.82243,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1739322592873,0.06968108,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1739322594090,0.06968108,2616.1,2615.5,5.4304428]
["bitfinex","ETHUSD",1739322594394,6.1665,2616.4,2615.5,5.4304428]
["bitfinex","ETHUSD",1739322594609,0.7965,2615.9,2615.5,0.7653278]
["bitfinex","ETHUSD",1739322595115,0.06950167,2615.8,2615.5,0.7653278]
["bitfinex","ETHUSD",1739322595762,0.06950167,2615.8,2615.5,4.5886478]
["bitfinex","ETHUSD",1739322597796,0.06950167,2615.8,2615.5,0.7653278]
["bitfinex","ETHUSD",1739322597964,0.06950167,2615.8,2615.5,4.5886478]
["bitfinex","ETHUSD",1739322598997,0.06950167,2615.8,2615.5,0.7653278]
["bitfinex","ETHUSD",1739322599198,0.06950167,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1739322599199,4.74364684,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1739322599374,3.82306,2615.7,2615.0,3.82395]
["bitfinex","ETHUSD",1739322599575,3.89132408,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1739322599771,3.82349,2615.5,2615.0,0.015]
["bitfinex","ETHUSD",1739322599975,3.82321,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739322600302,0.06826408,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1739322600603,3.82322,2615.6,2615.3,0.75815771]
["bitfinex","ETHUSD",1739322600820,0.7889,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1739322601005,0.85684104,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1739322601296,0.85684104,2615.5,2614.6,3.82455]
["bitfinex","ETHUSD",1739322601683,0.85684104,2615.5,2614.9,0.77768799]
["bitfinex","ETHUSD",1739322601902,0.85684104,2615.5,2614.6,3.82455]
["bitfinex","ETHUSD",1739322601903,0.85684104,2615.5,2614.4,9.95991]
["bitfinex","ETHUSD",1739322602073,0.7889,2615.2,2614.2,4.61016]
["bitfinex","ETHUSD",1739322602275,0.7889,2615.0,2614.2,5.071176]
["bitfinex","ETHUSD",1739322602474,0.7889,2615.0,2614.2,8.896316]
["bitfinex","ETHUSD",1739322602787,0.06786924,2614.9,2614.2,1.246016]
["bitfinex","ETHUSD",1739322602993,0.06786924,2614.9,2614.2,0.785]
["bitfinex","ETHUSD",1739322603197,0.7889,2614.8,2614.4,0.75999586]
["bitfinex","ETHUSD",1739322603570,0.06786924,2614.7,2614.4,0.75999586]
["bitfinex","ETHUSD",1739322603771,3.82465,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1739322604000,0.06786924,2614.6,2614.0,5.02869794]
["bitfinex","ETHUSD",1739322604202,3.89263924,2614.6,2614.0,5.02869794]
["bitfinex","ETHUSD",1739322604405,3.89263924,2614.6,2613.8,2.85625942]
["bitfinex","ETHUSD",1739322604406,3.82531,2614.2,2613.8,2.85625942]
["bitfinex","ETHUSD",1739322604609,4.38516098,2613.9,2612.9,0.785]
["bitfinex","ETHUSD",1739322604829,3.82628,2613.5,2612.9,0.785]
["bitfinex","ETHUSD",1739322605039,3.826,2613.7,2612.9,4.61203]
["bitfinex","ETHUSD",1739322605246,0.4385161,2613.8,2613.0,3.82698]
["bitfinex","ETHUSD",1739322605539,0.06786924,2613.6,2613.1,4.60018111]
["bitfinex","ETHUSD",1739322605679,0.4385161,2613.8,2613.3,3.82652]
["bitfinex","ETHUSD",1739322605885,4.61434,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1739322605886,0.7889,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1739322606088,0.7889,2614.1,2613.2,3.82672]
["bitfinex","ETHUSD",1739322606440,0.7889,2614.1,2613.1,0.77335111]
["bitfinex","ETHUSD",1739322606441,0.7889,2614.1,2612.9,0.785]
["bitfinex","ETHUSD",1739322606589,4.61444,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1739322606787,1.2824981,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739322607232,1.2824981,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739322607433,3.7889,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1739322607434,0.7889,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1739322607634,0.7889,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739322607839,0.7889,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1739322608041,0.7889,2614.1,2612.9,0.785]
["bitfinex","ETHUSD",1739322608332,0.5174061,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739322609053,0.5174061,2614.0,2613.2,0.77488371]
["bitfinex","ETHUSD",1739322609263,3.82608,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1739322609436,3.82659,2613.3,2612.6,4.75334]
["bitfinex","ETHUSD",1739322609743,3.82659,2613.3,2612.7,4.58942985]
["bitfinex","ETHUSD",1739322609959,3.82682,2613.2,2612.6,0.14082]
["bitfinex","ETHUSD",1739322610156,8.21217098,2613.0,2612.6,0.14082]
["bitfinex","ETHUSD",1739322610369,4.7273171,2612.9,2612.6,0.14082]
["bitfinex","ETHUSD",1739322610512,0.9001071,2612.9,2612.6,0.14082]
["bitfinex","ETHUSD",1739322612452,0.7889,2613.1,2612.6,0.14082]
["bitfinex","ETHUSD",1739322612664,0.7539,2613.4,2612.7,0.0075]
["bitfinex","ETHUSD",1739322612867,0.7539,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1739322613161,8.32777437,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1739322613329,0.88969211,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1739322613529,0.88969211,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739322613761,2.20387437,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739322615164,2.20387437,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739322615360,2.20387437,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1739322615827,3.82618,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1739322616012,0.7539,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1739322616209,1.37894418,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1739322616514,5.20533418,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1739322616715,1.37894418,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1739322616919,0.95903152,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1739322617216,0.95903152,2613.4,2612.9,7.65409]
["bitfinex","ETHUSD",1739322617458,6.32903152,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1739322617664,0.61643257,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1739322618165,3.82676,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739322618362,3.82676,2613.2,2612.6,0.14082]
["bitfinex","ETHUSD",1739322618363,0.7539,2613.1,2612.6,3.96841]
["bitfinex","ETHUSD",1739322618516,1.19821926,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1739322618841,1.19821926,2613.1,2612.6,3.96841]
["bitfinex","ETHUSD",1739322619155,1.19821926,2613.1,2612.6,3.96834]
["bitfinex","ETHUSD",1739322619364,0.50249493,2613.0,2612.6,3.96833]
["bitfinex","ETHUSD",1739322619564,0.50249493,2613.0,2612.6,7.79585]
["bitfinex","ETHUSD",1739322619730,0.50249493,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1739322619930,1.19821926,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739322620341,1.19821926,2613.1,2612.6,3.96833]
["bitfinex","ETHUSD",1739322620742,1.19821926,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739322621252,1.19821926,2613.1,2612.6,3.96832]
["bitfinex","ETHUSD",1739322621452,5.02517926,2613.1,2612.6,0.14082]
["bitfinex","ETHUSD",1739322621739,0.88519093,2613.0,2612.6,0.14082]
["bitfinex","ETHUSD",1739322622041,1.19821926,2613.1,2612.6,3.9684]
["bitfinex","ETHUSD",1739322622378,1.19821926,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1739322622544,0.06311739,2613.0,2612.6,3.96833]
["bitfinex","ETHUSD",1739322622860,0.06311739,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1739322623548,0.06311739,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1739322623724,0.06311739,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1739322623927,0.06311739,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739322624366,0.06311739,2613.0,2612.9,4.600097]
["bitfinex","ETHUSD",1739322624742,2.20387437,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1739322624942,0.06325228,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1739322625132,0.06325228,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1739322625336,0.06325228,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739322625734,1.20956495,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739322626764,1.20956495,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1739322627057,1.20956495,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739322627263,0.06325228,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739322627666,2.20387437,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739322628461,2.26770202,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1739322628662,3.02508946,2613.7,2613.1,4.60665]
["bitfinex","ETHUSD",1739322628864,0.8186,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1739322629041,0.8186,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1739322629246,3.82655,2613.4,2613.2,0.77175175]
["bitfinex","ETHUSD",1739322629441,0.44181383,2613.5,2613.2,0.77175175]
["bitfinex","ETHUSD",1739322629647,4.20436618,2613.5,2613.2,0.77175175]
["bitfinex","ETHUSD",1739322629866,0.06382765,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1739322630179,3.82666,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1739322630383,1.74464877,2613.2,2612.6,3.96842]
["bitfinex","ETHUSD",1739322630732,1.74464877,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1739322630938,5.57146877,2613.2,2612.6,3.96833]
["bitfinex","ETHUSD",1739322631140,3.89073765,2613.1,2612.6,3.96833]
["bitfinex","ETHUSD",1739322631338,0.81032249,2613.0,2612.6,3.96833]
["bitfinex","ETHUSD",1739322631781,0.06382765,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1739322631984,0.06382765,2612.9,2612.6,3.96833]
["bitfinex","ETHUSD",1739322632307,8.57149877,2613.2,2612.6,7.79582]
["bitfinex","ETHUSD",1739322632582,4.74464877,2613.2,2612.6,3.96831]
["bitfinex","ETHUSD",1739322632791,3.89072765,2613.1,2612.6,3.96831]
["bitfinex","ETHUSD",1739322632955,0.86353764,2613.0,2612.6,0.14082]
["bitfinex","ETHUSD",1739322633141,3.82716,2612.9,2612.6,0.14082]
["bitfinex","ETHUSD",1739322633492,0.8186,2612.7,2612.6,0.14082]
["bitfinex","ETHUSD",1739322633857,10.01605,2612.7,2612.6,0.14082]
["bitfinex","ETHUSD",1739322634100,10.78404994,2612.7,2612.6,0.14082]
["bitfinex","ETHUSD",1739322636184,11.33404994,2612.7,2612.6,0.14082]
["bitfinex","ETHUSD",1739322638922,18.71921092,2612.7,2612.6,0.14082]
["bitfinex","ETHUSD",1739322640102,4.61049,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739322640249,14.2628601,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739322640443,14.32439441,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739322641194,14.87439441,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739322646475,0.7823,2611.9,2610.8,0.7515]
["bitfinex","ETHUSD",1739322646675,0.7823,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739322646876,0.7823,2611.2,2610.7,7.66057]
["bitfinex","ETHUSD",1739322647061,0.7823,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739322647379,0.06122834,2611.1,2610.7,4.971517]
["bitfinex","ETHUSD",1739322647701,3.82951,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1739322647884,0.06122834,2611.0,2610.7,4.60087192]
["bitfinex","ETHUSD",1739322648085,3.82981,2611.1,2610.7,0.77061192]
["bitfinex","ETHUSD",1739322648283,0.06122834,2610.9,2610.7,4.60092192]
["bitfinex","ETHUSD",1739322648483,3.82951,2611.3,2610.7,4.60096192]
["bitfinex","ETHUSD",1739322648784,4.290691,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739322649181,4.290691,2611.3,2610.7,4.60096192]
["bitfinex","ETHUSD",1739322649370,3.82975,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739322649684,9.660691,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1739322649876,4.25368149,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739322650386,0.42402149,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739322650550,5.831181,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1739322651656,9.660721,2611.3,2610.8,3.83009]
["bitfinex","ETHUSD",1739322652284,9.660721,2611.3,2610.8,7.66022]
["bitfinex","ETHUSD",1739322652480,0.059608,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1739322652874,5.831181,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1739322653386,0.05971606,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739322653758,0.05971606,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739322653983,9.660701,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739322654189,0.05967104,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739322654386,5.37,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1739322654587,0.05967104,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739322654788,5.37,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1739322655001,0.05972507,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739322655201,5.37,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1739322655434,0.05972507,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1739322655596,0.05972507,2611.2,2611.1,3.5798]
["bitfinex","ETHUSD",1739322655785,3.0,2611.7,2611.4,3.82923]
["bitfinex","ETHUSD",1739322656126,0.05971606,2611.6,2611.5,3.82908]
["bitfinex","ETHUSD",1739322656325,0.05971606,2611.6,2611.4,3.82923]
["bitfinex","ETHUSD",1739322657023,0.05971606,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739322657490,0.8021,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739322657685,0.05995917,2611.6,2611.5,4.64991]
["bitfinex","ETHUSD",1739322657887,5.37,2612.0,2611.5,0.8207]
["bitfinex","ETHUSD",1739322658390,5.37,2612.0,2611.5,4.64982]
["bitfinex","ETHUSD",1739322658604,9.19849,2612.0,2611.5,4.64982]
["bitfinex","ETHUSD",1739322658887,5.37,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1739322659405,5.37,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1739322659605,5.37,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1739322660324,5.37,2612.1,2611.5,0.8207]
["bitfinex","ETHUSD",1739322660527,6.95937478,2612.1,2611.2,4.65028]
["bitfinex","ETHUSD",1739322660829,3.82877,2611.8,2611.2,4.65028]
["bitfinex","ETHUSD",1739322661002,3.82877,2611.8,2611.2,8.47985]
["bitfinex","ETHUSD",1739322661510,3.8021,2612.0,2611.3,3.82943]
["bitfinex","ETHUSD",1739322661709,5.0844701,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1739322662223,8.9129501,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1739322662424,8.9129501,2612.0,2611.4,3.82931]
["bitfinex","ETHUSD",1739322662635,8.9129501,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1739322663019,8.9129501,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739322663625,3.82864,2611.9,2611.2,8.47983]
["bitfinex","ETHUSD",1739322663828,3.82906,2611.7,2611.1,0.75968402]
["bitfinex","ETHUSD",1739322663993,3.82892,2611.7,2611.1,4.58946402]
["bitfinex","ETHUSD",1739322664198,3.82892,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1739322664406,3.82892,2611.7,2611.1,0.75968402]
["bitfinex","ETHUSD",1739322664407,3.82911,2611.6,2611.1,0.75968402]
["bitfinex","ETHUSD",1739322664618,3.82892,2611.7,2611.1,4.58935402]
["bitfinex","ETHUSD",1739322664819,4.748812,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739322665497,0.919892,2611.7,2611.1,0.75968402]
["bitfinex","ETHUSD",1739322665725,3.82916,2611.6,2611.0,4.65057]
["bitfinex","ETHUSD",1739322665907,3.82916,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1739322666109,3.82916,2611.6,2610.3,3.83843]
["bitfinex","ETHUSD",1739322666110,0.8021,2611.4,2610.8,0.8207]
["bitfinex","ETHUSD",1739322666398,0.8021,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1739322666399,3.82981,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1739322667228,6.1721,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1739322667528,5.37,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739322668099,5.37,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1739322668818,5.37,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739322669425,5.37,2611.4,2611.2,3.82952]
["bitfinex","ETHUSD",1739322669605,5.37,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739322669810,5.37,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1739322670842,10.118842,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739322671027,0.9379762,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1739322671538,0.9379762,2611.6,2611.0,4.58841994]
["bitfinex","ETHUSD",1739322671539,4.7671462,2611.6,2611.0,8.41825994]
["bitfinex","ETHUSD",1739322671705,4.7671462,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739322672433,4.7671462,2611.6,2611.0,4.58841994]
["bitfinex","ETHUSD",1739322672636,1.01387668,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739322672836,0.9379762,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739322673153,5.37,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1739322673436,8.37,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1739322673642,5.37,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1739322673841,5.37,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1739322674146,0.8297,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739322674147,5.37,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739322674342,5.37,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1739322674645,0.61997,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1739322675236,0.61997,2612.3,2611.7,7.65761]
["bitfinex","ETHUSD",1739322675441,4.44805,2612.3,2611.7,7.65761]
["bitfinex","ETHUSD",1739322675625,3.82821,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1739322675840,3.82849,2612.0,2611.3,4.61161]
["bitfinex","ETHUSD",1739322676024,9.19853,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1739322676226,3.7825,2611.9,2611.1,5.37182805]
["bitfinex","ETHUSD",1739322676447,3.7825,2611.9,2611.1,4.61191]
["bitfinex","ETHUSD",1739322677024,0.91525,2611.8,2611.1,8.44162]
["bitfinex","ETHUSD",1739322677241,0.91525,2611.8,2611.1,4.6119]
["bitfinex","ETHUSD",1739322677858,0.91525,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1739322678047,0.7825,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1739322678355,0.7825,2611.7,2610.9,4.59435485]
["bitfinex","ETHUSD",1739322678562,0.7825,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1739322678958,0.7825,2611.7,2610.9,4.59435485]
["bitfinex","ETHUSD",1739322679147,0.7825,2611.7,2610.5,0.7822]
["bitfinex","ETHUSD",1739322679148,0.55,2611.4,2610.5,0.7822]
["bitfinex","ETHUSD",1739322679355,0.7825,2611.2,2610.3,3.83087]
["bitfinex","ETHUSD",1739322679659,0.7825,2611.2,2610.4,3.83074]
["bitfinex","ETHUSD",1739322679954,4.61226,2611.2,2610.4,3.83074]
["bitfinex","ETHUSD",1739322680162,4.61226,2611.2,2610.3,0.75082549]
["bitfinex","ETHUSD",1739322680370,3.82995,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1739322680526,3.82995,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739322681324,7.66001,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739322681659,4.61276,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1739322681862,9.98276,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1739322682178,3.83041,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739322682376,9.98275,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1739322682656,0.998275,2610.7,2610.2,4.6152671]
["bitfinex","ETHUSD",1739322682838,1.05713542,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1739322683042,1.05713542,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739322683362,4.88754542,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739322683563,1.10400454,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1739322683761,1.10400454,2610.6,2610.0,0.89586924]
["bitfinex","ETHUSD",1739322683961,3.83109,2610.3,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322684166,5.37,2610.3,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322684367,3.83127,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322684533,4.61377,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322684848,5.2226124,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322686163,0.0588424,2610.1,2610.0,3.9722352]
["bitfinex","ETHUSD",1739322686661,0.0588424,2610.1,2610.0,3.9721952]
["bitfinex","ETHUSD",1739322686662,0.05796823,2610.1,2610.0,3.9721952]
["bitfinex","ETHUSD",1739322686864,0.05796823,2610.1,2610.0,5.28461472]
["bitfinex","ETHUSD",1739322687043,5.37,2610.9,2610.0,1.45324472]
["bitfinex","ETHUSD",1739322687246,10.00185,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739322687447,0.05798626,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739322687780,5.37,2611.3,2610.9,3.82996]
["bitfinex","ETHUSD",1739322687939,0.05813951,2610.7,2610.6,4.6624]
["bitfinex","ETHUSD",1739322688265,9.19962,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1739322688463,0.55,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1739322688665,5.27142315,2611.2,2610.4,4.61136102]
["bitfinex","ETHUSD",1739322688866,1.66914231,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1739322689170,5.55780768,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1739322689673,3.83004,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1739322690152,0.05881537,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1739322690471,0.05881537,2610.9,2610.3,0.832]
["bitfinex","ETHUSD",1739322690653,3.83025,2610.8,2610.3,0.832]
["bitfinex","ETHUSD",1739322690861,3.8889933,2610.8,2610.3,0.832]
["bitfinex","ETHUSD",1739322691055,3.83093,2610.4,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322691586,0.05868023,2610.3,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322691799,0.44764125,2610.3,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322692681,0.8019,2610.2,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322692882,0.85987748,2610.2,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322693982,4.38127,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322694362,4.43906724,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322694563,5.88328896,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322696986,10.26844994,2610.1,2610.0,0.1408252]
["bitfinex","ETHUSD",1739322697288,14.09834994,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322697490,19.56834994,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322699002,19.46834994,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322702462,19.56834994,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322703339,14.70827998,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322705359,14.19834994,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322707945,6.15568896,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322708587,9.15568896,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322708889,9.70568896,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322709091,5.33328896,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322709264,3.88906724,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322710423,4.43906724,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322711345,8.82422822,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322711570,11.82422822,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322711882,12.65642822,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322712091,14.36388404,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322712551,19.73388404,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322712752,19.72638404,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322713663,15.34122306,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322713864,12.34122306,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322714092,11.51652306,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322714300,14.51652306,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322714799,8.97779724,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322714999,5.42779724,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322715281,5.42779724,2610.1,2610.0,0.7632052]
["bitfinex","ETHUSD",1739322715778,5.42779724,2610.1,2610.0,4.5946152]
["bitfinex","ETHUSD",1739322715779,0.05779724,2610.1,2610.0,4.5946152]
["bitfinex","ETHUSD",1739322715995,0.05779724,2610.1,2610.0,5.4755441]
["bitfinex","ETHUSD",1739322716194,5.28369951,2610.7,2610.0,5.43723272]
["bitfinex","ETHUSD",1739322716495,5.28369951,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1739322716650,0.05380755,2610.6,2610.0,5.43713272]
["bitfinex","ETHUSD",1739322716980,3.88435755,2610.6,2610.0,5.43713272]
["bitfinex","ETHUSD",1739322717178,3.88435755,2610.6,2610.1,0.54371327]
["bitfinex","ETHUSD",1739322717664,0.05380755,2610.6,2610.1,0.54371327]
["bitfinex","ETHUSD",1739322717861,0.05380755,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1739322718764,0.05380755,2610.6,2610.1,0.54371327]
["bitfinex","ETHUSD",1739322719084,3.88434755,2610.6,2610.1,4.37494327]
["bitfinex","ETHUSD",1739322719450,0.05380755,2610.6,2610.1,4.37494327]
["bitfinex","ETHUSD",1739322719850,0.05380755,2610.6,2610.4,0.7632]
["bitfinex","ETHUSD",1739322720706,0.05380755,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739322720901,0.05380755,2610.6,2610.4,0.7632]
["bitfinex","ETHUSD",1739322721203,3.83054,2610.6,2610.1,5.38108283]
["bitfinex","ETHUSD",1739322721365,3.83054,2610.6,2610.1,1.54983283]
["bitfinex","ETHUSD",1739322721709,0.05620772,2610.5,2610.1,5.38098283]
["bitfinex","ETHUSD",1739322722302,0.05620772,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739322722469,1.45328951,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1739322722670,0.05620772,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1739322722877,1.45328951,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739322723087,0.05607245,2610.3,2610.2,3.83111]
["bitfinex","ETHUSD",1739322723295,1.45328951,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1739322723599,1.45328951,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739322724165,1.45328951,2610.7,2610.2,4.59418]
["bitfinex","ETHUSD",1739322724396,1.45328951,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1739322725066,1.45328951,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739322725275,1.45328951,2610.7,2610.6,4.59373]
["bitfinex","ETHUSD",1739322726504,5.37,2611.3,2610.7,0.7632]
["bitfinex","ETHUSD",1739322726813,3.82938,2611.4,2611.2,0.7632]
["bitfinex","ETHUSD",1739322726974,5.37,2611.7,2611.2,0.7632]
["bitfinex","ETHUSD",1739322727175,5.37,2611.7,2611.2,4.59283]
["bitfinex","ETHUSD",1739322727176,9.19895,2611.7,2611.2,4.59283]
["bitfinex","ETHUSD",1739322727579,0.05631592,2611.6,2611.2,4.59283]
["bitfinex","ETHUSD",1739322728262,0.05631592,2611.6,2611.2,8.4224]
["bitfinex","ETHUSD",1739322728468,0.05631592,2611.6,2611.2,4.59277]
["bitfinex","ETHUSD",1739322728712,3.88547592,2611.6,2611.2,0.7632]
["bitfinex","ETHUSD",1739322728891,3.88547592,2611.6,2610.7,0.7632]
["bitfinex","ETHUSD",1739322728892,1.3566,2611.5,2610.7,0.7632]
["bitfinex","ETHUSD",1739322729269,3.82975,2611.2,2610.7,0.7632]
["bitfinex","ETHUSD",1739322729424,0.05631592,2611.4,2610.7,4.59354]
["bitfinex","ETHUSD",1739322729606,4.83523208,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739322729919,0.05631592,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1739322730133,5.37,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739322730284,9.19886,2611.8,2611.4,0.7503]
["bitfinex","ETHUSD",1739322730485,10.418746,2611.8,2611.4,0.7503]
["bitfinex","ETHUSD",1739322730991,5.37,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739322731195,5.37,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1739322731396,5.37,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1739322731593,5.37,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1739322731801,3.82854,2612.0,2611.4,4.57956]
["bitfinex","ETHUSD",1739322731999,7.65711,2612.0,2611.4,4.57956]
["bitfinex","ETHUSD",1739322732222,3.82854,2612.0,2611.4,4.57956]
["bitfinex","ETHUSD",1739322732402,3.82854,2612.0,2611.4,8.40883]
["bitfinex","ETHUSD",1739322732575,6.366238,2612.1,2611.4,4.57956]
["bitfinex","ETHUSD",1739322732779,6.366238,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1739322733023,6.366238,2612.1,2611.4,4.57957]
["bitfinex","ETHUSD",1739322733229,6.366238,2612.1,2611.4,0.7503]
["bitfinex","ETHUSD",1739322733230,3.82878,2611.8,2611.4,0.7503]
["bitfinex","ETHUSD",1739322733386,3.82878,2611.8,2611.1,4.58]
["bitfinex","ETHUSD",1739322733387,3.829,2611.7,2611.1,4.58]
["bitfinex","ETHUSD",1739322733586,3.82908,2611.6,2611.1,4.58]
["bitfinex","ETHUSD",1739322734198,3.82908,2611.6,2611.1,0.7503]
["bitfinex","ETHUSD",1739322734393,4.37906,2611.7,2611.1,0.7503]
["bitfinex","ETHUSD",1739322734595,0.897203,2611.6,2611.1,0.7503]
["bitfinex","ETHUSD",1739322734798,3.82893,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739322735815,3.82885,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1739322737221,3.82885,2611.8,2611.1,4.58002]
["bitfinex","ETHUSD",1739322737222,3.82918,2611.6,2611.1,0.7503]
["bitfinex","ETHUSD",1739322737596,3.82931,2611.5,2611.1,0.7503]
["bitfinex","ETHUSD",1739322738521,3.82917,2611.6,2611.1,4.58002]
["bitfinex","ETHUSD",1739322738823,1.51841,2612.0,2611.1,0.7503]
["bitfinex","ETHUSD",1739322738824,3.82932,2611.5,2611.1,0.7503]
["bitfinex","ETHUSD",1739322739020,3.82941,2611.4,2610.8,0.7711]
["bitfinex","ETHUSD",1739322739207,3.82965,2611.3,2610.9,0.77027229]
["bitfinex","ETHUSD",1739322739612,3.82965,2611.3,2610.8,4.60132]
["bitfinex","ETHUSD",1739322739797,7.65926,2611.3,2610.8,0.7711]
["bitfinex","ETHUSD",1739322740002,3.82967,2611.2,2610.8,0.7711]
["bitfinex","ETHUSD",1739322740346,7.65946,2611.2,2610.8,0.7711]
["bitfinex","ETHUSD",1739322740546,3.82967,2611.2,2610.8,0.7711]
["bitfinex","ETHUSD",1739322740745,3.82964,2611.3,2610.8,1.30510361]
["bitfinex","ETHUSD",1739322741044,3.82979,2611.2,2610.8,0.7711]
["bitfinex","ETHUSD",1739322741402,3.82964,2611.3,2610.8,0.7711]
["bitfinex","ETHUSD",1739322742108,5.37,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739322742339,3.82951,2611.3,2610.8,4.6012]
["bitfinex","ETHUSD",1739322742545,3.88763786,2611.3,2610.8,4.6012]
["bitfinex","ETHUSD",1739322742715,3.88763786,2611.3,2610.8,5.59443838]
["bitfinex","ETHUSD",1739322743639,3.88763786,2611.3,2610.8,1.76433838]
["bitfinex","ETHUSD",1739322743936,3.88763786,2611.3,2610.8,5.59455838]
["bitfinex","ETHUSD",1739322744265,0.05812786,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739322744934,0.05747704,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739322745130,0.05747704,2611.3,2610.9,4.84877761]
["bitfinex","ETHUSD",1739322745311,0.05747704,2611.3,2611.2,4.65825]
["bitfinex","ETHUSD",1739322745724,0.05747704,2611.3,2611.2,0.8286]
["bitfinex","ETHUSD",1739322746034,3.82975,2611.2,2610.9,0.8286]
["bitfinex","ETHUSD",1739322746331,3.82975,2611.2,2610.9,1.37072777]
["bitfinex","ETHUSD",1739322746513,0.05747704,2611.1,2610.9,1.37072777]
["bitfinex","ETHUSD",1739322747334,5.37,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739322747538,5.37,2611.4,2611.3,0.8286]
["bitfinex","ETHUSD",1739322748347,5.37,2611.4,2611.0,0.8286]
["bitfinex","ETHUSD",1739322748647,5.37,2611.4,2611.0,5.17861678]
["bitfinex","ETHUSD",1739322748944,5.37,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739322749535,5.37,2611.4,2611.0,1.34867678]
["bitfinex","ETHUSD",1739322750448,9.19936,2611.4,2611.0,1.34867678]
["bitfinex","ETHUSD",1739322750618,3.82956,2611.3,2611.0,1.34867678]
["bitfinex","ETHUSD",1739322750817,3.82956,2611.3,2611.0,0.8286]
["bitfinex","ETHUSD",1739322751018,5.37,2611.4,2611.0,0.8286]
["bitfinex","ETHUSD",1739322751218,9.19937,2611.4,2611.0,0.8286]
["bitfinex","ETHUSD",1739322751442,5.37,2611.4,2611.0,0.8286]
["bitfinex","ETHUSD",1739322751950,9.19936,2611.4,2611.0,0.8286]
["bitfinex","ETHUSD",1739322752251,5.37,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1739322752550,0.05747704,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1739322753353,0.05747704,2611.3,2611.0,5.124407]
["bitfinex","ETHUSD",1739322753750,0.05747704,2611.3,2611.0,1.294467]
["bitfinex","ETHUSD",1739322753950,3.88707704,2611.3,2611.0,0.8286]
["bitfinex","ETHUSD",1739322754160,3.82966,2611.2,2611.0,0.8286]
["bitfinex","ETHUSD",1739322754652,0.05747704,2611.1,2611.0,0.8286]
["bitfinex","ETHUSD",1739322756059,3.88727704,2611.1,2610.7,1.59058773]
["bitfinex","ETHUSD",1739322756356,0.05747704,2611.1,2610.7,6.2630095]
["bitfinex","ETHUSD",1739322756655,3.82951,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1739322756858,0.05714359,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1739322757030,3.82951,2611.3,2610.8,4.83953195]
["bitfinex","ETHUSD",1739322757353,7.65912,2611.3,2610.8,4.83953195]
["bitfinex","ETHUSD",1739322757557,0.05714359,2611.2,2610.8,4.83953195]
["bitfinex","ETHUSD",1739322757856,3.82951,2611.3,2610.8,8.66966195]
["bitfinex","ETHUSD",1739322758059,0.05714359,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1739322758257,9.96238,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739322758628,0.05714359,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739322758845,0.05714359,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739322759042,0.05714359,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1739322759331,0.05714359,2611.3,2611.2,0.8282]
["bitfinex","ETHUSD",1739322759530,3.8297,2611.2,2610.8,0.8282]
["bitfinex","ETHUSD",1739322759725,0.05714359,2611.3,2610.8,0.8282]
["bitfinex","ETHUSD",1739322760027,0.05744101,2611.1,2610.8,5.20048777]
["bitfinex","ETHUSD",1739322760229,3.82951,2611.3,2610.8,5.20048777]
["bitfinex","ETHUSD",1739322760446,0.05744101,2611.0,2610.8,1.37028777]
["bitfinex","ETHUSD",1739322760652,3.82951,2611.3,2610.8,5.20051777]
["bitfinex","ETHUSD",1739322760855,0.05739595,2610.9,2610.8,5.20051777]
["bitfinex","ETHUSD",1739322761072,5.37,2611.4,2610.8,5.20045777]
["bitfinex","ETHUSD",1739322761280,0.05739595,2610.9,2610.8,5.20045777]
["bitfinex","ETHUSD",1739322761475,5.37,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739322761664,5.37,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1739322762031,9.19938,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1739322762375,9.19938,2611.4,2610.9,0.97929655]
["bitfinex","ETHUSD",1739322762526,9.19937,2611.4,2610.9,4.80924655]
["bitfinex","ETHUSD",1739322762857,3.82878,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739322763075,3.82878,2611.8,2611.4,0.765907]
["bitfinex","ETHUSD",1739322763235,0.7806,2612.0,2611.0,0.8121]
["bitfinex","ETHUSD",1739322763574,3.82931,2611.5,2611.0,0.8121]
["bitfinex","ETHUSD",1739322763733,3.8294,2611.4,2611.0,0.8121]
["bitfinex","ETHUSD",1739322764028,7.65862,2611.5,2611.0,1.659321]
["bitfinex","ETHUSD",1739322764233,3.82945,2611.4,2611.0,1.659321]
["bitfinex","ETHUSD",1739322764562,3.82922,2611.5,2611.0,1.659321]
["bitfinex","ETHUSD",1739322764771,3.82922,2611.5,2611.0,5.489241]
["bitfinex","ETHUSD",1739322765276,7.65854,2611.5,2611.0,5.489241]
["bitfinex","ETHUSD",1739322765452,3.82922,2611.5,2611.0,5.489251]
["bitfinex","ETHUSD",1739322765930,3.82938,2611.4,2611.0,1.659321]
["bitfinex","ETHUSD",1739322766133,3.82922,2611.5,2611.0,5.489261]
["bitfinex","ETHUSD",1739322766375,3.82922,2611.5,2611.0,1.659321]
["bitfinex","ETHUSD",1739322766826,3.82922,2611.5,2611.0,5.489241]
["bitfinex","ETHUSD",1739322766981,3.82922,2611.5,2611.0,5.489251]
["bitfinex","ETHUSD",1739322767381,3.82922,2611.5,2611.1,0.9319241]
["bitfinex","ETHUSD",1739322768768,3.82922,2611.5,2611.0,0.8121]
["bitfinex","ETHUSD",1739322768943,3.82947,2611.4,2611.0,0.8121]
["bitfinex","ETHUSD",1739322769296,3.82922,2611.5,2611.0,0.8121]
["bitfinex","ETHUSD",1739322769452,5.37,2611.6,2611.0,0.8121]
["bitfinex","ETHUSD",1739322769787,5.37,2611.6,2610.8,0.8121]
["bitfinex","ETHUSD",1739322769935,3.82959,2611.3,2610.8,0.8121]
["bitfinex","ETHUSD",1739322770137,3.82973,2611.2,2610.8,0.8121]
["bitfinex","ETHUSD",1739322770382,3.82972,2611.2,2610.8,0.8121]
["bitfinex","ETHUSD",1739322770767,3.82979,2611.2,2610.8,0.8121]
["bitfinex","ETHUSD",1739322770970,3.82979,2611.2,2610.8,1.35257277]
["bitfinex","ETHUSD",1739322771848,3.82979,2611.2,2610.8,5.18279277]
["bitfinex","ETHUSD",1739322772085,3.82979,2611.2,2610.8,1.35257277]
["bitfinex","ETHUSD",1739322772677,3.88733212,2611.1,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322773241,3.82997,2611.0,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322773779,0.05752212,2610.9,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322774081,3.82983,2611.1,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322774281,0.05752212,2610.8,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322774808,3.82995,2611.0,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322774982,0.05752212,2610.8,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322775183,3.82995,2611.0,2610.7,1.3028895]
["bitfinex","ETHUSD",1739322775408,0.05752212,2610.8,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322775571,3.82995,2611.0,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322776125,4.44431,2611.5,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322776126,4.62474,2610.8,2610.7,0.76238773]
["bitfinex","ETHUSD",1739322776426,3.83127,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322776719,3.88817916,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322777468,0.05690916,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322777678,3.83091,2610.4,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322777879,0.05625078,2610.3,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322778091,0.05625078,2610.3,2610.1,0.8172]
["bitfinex","ETHUSD",1739322778617,3.83085,2610.4,2610.1,0.8172]
["bitfinex","ETHUSD",1739322778801,0.05625078,2610.2,2610.1,0.8172]
["bitfinex","ETHUSD",1739322779112,0.05619665,2610.2,2610.1,0.8172]
["bitfinex","ETHUSD",1739322779266,0.7945,2610.5,2610.1,0.8172]
["bitfinex","ETHUSD",1739322779668,7.71802665,2610.4,2610.1,0.8172]
["bitfinex","ETHUSD",1739322779864,3.88705665,2610.4,2610.1,0.8172]
["bitfinex","ETHUSD",1739322780300,3.83123,2610.2,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322780771,0.05532225,2610.3,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322780997,3.83093,2610.4,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322781186,0.05532225,2610.2,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322781408,0.7945,2610.5,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322781595,0.05532225,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322781795,3.83084,2610.4,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322782003,0.05532225,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322782676,3.83084,2610.4,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322783013,0.7945,2610.5,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322783214,0.05532225,2610.3,2610.0,3.8313752]
["bitfinex","ETHUSD",1739322783520,3.83094,2610.4,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322783683,3.83113,2610.2,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322783874,3.88645225,2610.2,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322784512,0.05532225,2610.2,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322784889,4.62577,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322785107,4.68109225,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322785418,5.53231448,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322787198,14.45981448,2610.1,2610.0,5.2e-06]
["bitfinex","ETHUSD",1739322787398,14.45981448,2610.1,2608.9,0.8172]
["bitfinex","ETHUSD",1739322787399,3.83254,2609.3,2608.9,0.8172]
["bitfinex","ETHUSD",1739322787697,3.83271,2609.2,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322787923,3.83255,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739322788114,0.05532225,2609.1,2608.7,7.59604284]
["bitfinex","ETHUSD",1739322788318,0.05532225,2609.1,2608.7,3.76275284]
["bitfinex","ETHUSD",1739322788521,4.62686,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1739322788677,0.05532225,2609.0,2608.7,4.59606284]
["bitfinex","ETHUSD",1739322789081,3.83262,2609.2,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322789303,0.05532225,2608.9,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322789538,0.05532225,2608.8,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322789748,3.83306,2608.9,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322789911,0.05532225,2608.8,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322790111,3.83282,2609.1,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322790112,7.66566,2609.1,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322790437,0.05532225,2608.8,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322790756,8.37773865,2609.1,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322790929,4.54488865,2609.1,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322791259,0.05301197,2609.0,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322793652,0.05301197,2609.0,2608.7,4.59605284]
["bitfinex","ETHUSD",1739322793957,13.03504,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1739322794162,3.83262,2609.2,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322794348,3.88553265,2609.2,2608.7,4.59604284]
["bitfinex","ETHUSD",1739322794533,3.8328,2609.1,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322795128,0.05291265,2609.0,2608.7,0.76275284]
["bitfinex","ETHUSD",1739322795949,0.05291265,2609.0,2608.6,4.65065]
["bitfinex","ETHUSD",1739322796448,0.05291265,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1739322796643,0.05291265,2609.0,2608.6,4.65056]
["bitfinex","ETHUSD",1739322796849,10.37712265,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739322797059,0.05294877,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739322797433,3.83264,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739322797633,0.05294877,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739322797870,9.20251,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739322798076,6.1797,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1739322798277,3.83194,2609.7,2609.4,0.778]
["bitfinex","ETHUSD",1739322798567,3.83256,2609.3,2608.7,4.61123]
["bitfinex","ETHUSD",1739322798772,3.83256,2609.3,2608.8,6.8331]
["bitfinex","ETHUSD",1739322800683,3.83286,2609.1,2608.7,0.778]
["bitfinex","ETHUSD",1739322801635,0.8097,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739322801850,1.273925,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739322802044,1.273925,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1739322802682,0.05293974,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739322803590,0.05293974,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739322803894,0.05293974,2609.1,2608.6,7.66686]
["bitfinex","ETHUSD",1739322804063,3.88579974,2609.1,2608.5,5.38414734]
["bitfinex","ETHUSD",1739322804269,3.83304,2608.9,2608.5,0.778]
["bitfinex","ETHUSD",1739322804529,0.8097,2609.0,2608.4,0.78598495]
["bitfinex","ETHUSD",1739322804788,3.83353,2608.6,2608.0,4.61227]
["bitfinex","ETHUSD",1739322804991,0.7957,2608.5,2608.0,0.778]
["bitfinex","ETHUSD",1739322805293,3.83425,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739322805460,3.83425,2608.1,2607.5,1.73120653]
["bitfinex","ETHUSD",1739322805664,3.83425,2608.1,2607.5,0.92020653]
["bitfinex","ETHUSD",1739322805665,5.013565,2608.0,2607.5,0.92020653]
["bitfinex","ETHUSD",1739322805977,0.05306613,2607.9,2607.5,0.92020653]
["bitfinex","ETHUSD",1739322806166,0.05306613,2607.9,2607.5,4.75518653]
["bitfinex","ETHUSD",1739322806878,0.05306613,2607.9,2607.5,3.9758052]
["bitfinex","ETHUSD",1739322807083,4.77766424,2607.9,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322808196,6.31315424,2607.9,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322808345,3.83494,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322808989,3.88800613,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322809145,0.05306613,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322810295,5.15207574,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322810972,1.31713574,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322811178,0.05306613,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322813089,0.04994917,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322813448,5.37,2607.9,2607.5,3.9759152]
["bitfinex","ETHUSD",1739322813653,5.37,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1739322814188,5.37,2607.9,2607.6,0.811]
["bitfinex","ETHUSD",1739322814492,5.37,2607.9,2607.6,4.64583]
["bitfinex","ETHUSD",1739322814985,5.37,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1739322815191,0.38865961,2608.6,2607.7,0.86215952]
["bitfinex","ETHUSD",1739322815486,5.37,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1739322815687,5.37,2608.7,2608.1,4.64507]
["bitfinex","ETHUSD",1739322815909,9.20339,2608.7,2608.1,4.64507]
["bitfinex","ETHUSD",1739322816069,10.586625,2608.7,2608.1,4.64507]
["bitfinex","ETHUSD",1739322816264,6.753235,2608.7,2608.1,0.811]
["bitfinex","ETHUSD",1739322816601,3.83296,2609.0,2608.3,3.83383]
["bitfinex","ETHUSD",1739322816791,3.83296,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1739322817103,5.37,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739322817311,5.37,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739322817461,0.58694917,2609.1,2608.6,4.64439]
["bitfinex","ETHUSD",1739322818161,0.58694917,2609.1,2608.6,4.64435]
["bitfinex","ETHUSD",1739322818361,0.04994917,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1739322818780,0.04994917,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1739322820508,0.04994917,2609.1,2608.6,4.64435]
["bitfinex","ETHUSD",1739322820705,0.04994917,2609.1,2608.6,0.811]
["bitfinex","ETHUSD",1739322820875,3.88276917,2609.1,2608.6,0.811]
["bitfinex","ETHUSD",1739322821607,5.14152892,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1739322821761,0.7605,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1739322821965,0.05139471,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1739322822397,0.05139471,2608.8,2608.5,3.83356]
["bitfinex","ETHUSD",1739322822582,0.05139471,2608.8,2608.4,4.59247885]
["bitfinex","ETHUSD",1739322822885,0.05139471,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1739322823205,13.79584,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739322823418,9.96315,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739322823590,0.05139471,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1739322823780,0.05139471,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1739322824115,0.05139471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322824413,3.88413471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322824921,3.05139471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322825081,6.88416471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322825275,0.05139471,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1739322825480,0.05139471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322825481,3.05139471,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322825893,7.64861418,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739322826512,0.81585418,2609.1,2608.4,4.59250885]
["bitfinex","ETHUSD",1739322826819,3.83312,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1739322826977,4.59387,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1739322827177,0.7605,2608.7,2608.0,4.63209]
["bitfinex","ETHUSD",1739322827378,3.8337,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1739322827620,0.38865404,2608.4,2607.8,0.7978]
["bitfinex","ETHUSD",1739322827786,0.38865404,2608.4,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322827787,4.59463,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739322827987,0.05257852,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739322828189,0.05257852,2608.1,2607.5,0.9386252]
["bitfinex","ETHUSD",1739322828390,3.83461,2607.9,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322828591,8.44135985,2607.9,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322828806,3.83439,2608.0,2607.5,3.9758052]
["bitfinex","ETHUSD",1739322829021,0.05215393,2607.9,2607.5,3.9758052]
["bitfinex","ETHUSD",1739322829395,0.05215393,2607.8,2607.5,3.9758052]
["bitfinex","ETHUSD",1739322829609,0.05215393,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739322829810,3.0,2608.3,2607.7,4.61584452]
["bitfinex","ETHUSD",1739322829984,3.0,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739322830186,0.0521449,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1739322830482,3.0,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739322830697,0.0521449,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739322830903,3.0,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1739322831122,0.0521449,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739322831288,3.0,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1739322831483,0.0521449,2608.1,2607.8,0.7978]
["bitfinex","ETHUSD",1739322831715,0.759397,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1739322831716,3.83404,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1739322832116,0.0521449,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1739322832481,0.759397,2608.5,2607.6,3.83494]
["bitfinex","ETHUSD",1739322832688,0.0521449,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739322832886,3.83362,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1739322833087,3.83362,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1739322833387,7.7198149,2608.4,2607.7,7.66942]
["bitfinex","ETHUSD",1739322833589,3.83393,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1739322833784,3.83415,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739322834092,0.0521449,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739322834292,3.8864349,2608.1,2607.5,5.55244299]
["bitfinex","ETHUSD",1739322834598,0.0521449,2608.1,2607.5,5.55244299]
["bitfinex","ETHUSD",1739322834805,0.0521449,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1739322835195,0.0521449,2608.1,2607.5,5.55244299]
["bitfinex","ETHUSD",1739322835395,0.0521449,2608.1,2607.6,4.3900543]
["bitfinex","ETHUSD",1739322835689,0.0521449,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739322835894,0.0521449,2608.1,2607.6,4.3900543]
["bitfinex","ETHUSD",1739322835895,0.0521449,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1739322836390,0.0514585,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1739322836791,0.0514585,2607.9,2607.8,3.8346]
["bitfinex","ETHUSD",1739322837106,7.66769,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739322837307,0.0514585,2607.9,2607.8,3.8346]
["bitfinex","ETHUSD",1739322837502,3.83382,2608.4,2607.8,7.66914]
["bitfinex","ETHUSD",1739322837706,0.0514585,2607.9,2607.8,3.83454]
["bitfinex","ETHUSD",1739322837909,3.83382,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1739322838093,0.0515127,2607.9,2607.8,3.83454]
["bitfinex","ETHUSD",1739322838293,7.66769,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1739322838494,0.0515127,2607.9,2607.8,3.83454]
["bitfinex","ETHUSD",1739322838690,3.83382,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1739322838892,0.0515127,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739322839137,6.1305,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1739322839426,7.510233,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1739322839633,0.04974263,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1739322839996,0.04974263,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1739322840539,0.04974263,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1739322840831,0.04974263,2608.4,2608.3,3.83382]
["bitfinex","ETHUSD",1739322841008,3.83319,2608.8,2608.2,4.60875]
["bitfinex","ETHUSD",1739322841208,0.04974263,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1739322841404,3.83319,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739322841618,0.05006808,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1739322841831,3.83319,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739322841995,0.05006808,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1739322842333,3.83319,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739322842509,0.05006808,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1739322842711,1.2152859,2608.8,2608.2,4.60875]
["bitfinex","ETHUSD",1739322842940,0.05006808,2608.5,2608.4,3.83373]
["bitfinex","ETHUSD",1739322843134,3.0,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1739322843297,0.05006808,2608.5,2608.4,3.83373]
["bitfinex","ETHUSD",1739322843499,0.8034,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1739322843700,0.8034,2609.2,2608.7,4.60797]
["bitfinex","ETHUSD",1739322843927,4.63565,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739322844130,6.1734,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739322844332,6.1734,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1739322844850,6.1734,2609.8,2609.2,8.43966]
["bitfinex","ETHUSD",1739322845007,6.1734,2609.8,2609.2,4.60718]
["bitfinex","ETHUSD",1739322845216,10.00516,2609.8,2609.2,4.60718]
["bitfinex","ETHUSD",1739322846605,10.00516,2609.8,2609.0,3.83284]
["bitfinex","ETHUSD",1739322846606,3.83197,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1739322847407,3.8322,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1739322847914,7.857085,2609.8,2608.9,0.75650607]
["bitfinex","ETHUSD",1739322847915,0.85368499,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1739322848106,0.05028499,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1739322848303,3.88257499,2609.4,2608.8,4.59483028]
["bitfinex","ETHUSD",1739322848499,0.05028499,2609.4,2608.5,0.766731]
["bitfinex","ETHUSD",1739322848743,3.83315,2608.9,2608.4,0.7747]
["bitfinex","ETHUSD",1739322848912,3.83315,2608.9,2608.4,5.36870826]
["bitfinex","ETHUSD",1739322849116,0.05028499,2608.8,2608.4,5.36866826]
["bitfinex","ETHUSD",1739322849318,0.05028499,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739322849730,3.8323,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1739322850124,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739322850644,0.05160447,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739322850944,0.8034,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1739322851134,4.26231085,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1739322851305,4.26231085,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1739322851510,3.8323,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1739322851734,3.8323,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739322851910,3.8323,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739322852544,7.66471,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739322852843,3.8323,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739322853066,3.83268,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739322853215,7.66539,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1739322853419,1.19270209,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1739322853420,5.02506209,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1739322853731,4.63257,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739322854230,4.63257,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739322854454,3.8326,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739322854817,8.46511,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739322855013,5.779081,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739322855431,1.946611,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739322855750,1.946611,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739322856118,1.946611,2609.3,2608.4,1.53496826]
["bitfinex","ETHUSD",1739322856354,0.8001,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1739322856656,0.8001,2609.3,2608.9,3.83298]
["bitfinex","ETHUSD",1739322857455,0.8001,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739322857666,0.8001,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739322858165,0.8001,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1739322858364,0.8001,2609.3,2608.8,7.66619]
["bitfinex","ETHUSD",1739322858664,1.26334,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739322859234,1.26334,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1739322859618,0.8001,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1739322860053,4.63256,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739322860227,4.63256,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1739322860433,4.63256,2609.3,2608.8,4.58790551]
["bitfinex","ETHUSD",1739322860655,4.63269,2609.3,2608.8,4.58790551]
["bitfinex","ETHUSD",1739322861244,3.83298,2609.0,2608.4,4.60839]
["bitfinex","ETHUSD",1739322861588,0.8001,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739322861771,0.8001,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739322861963,4.63298,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739322862493,0.05151411,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739322862674,0.05151411,2608.9,2608.2,0.7943]
["bitfinex","ETHUSD",1739322862675,3.83318,2608.8,2608.2,0.7943]
["bitfinex","ETHUSD",1739322862987,7.66645,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322863291,3.88478183,2608.7,2608.2,4.62833]
["bitfinex","ETHUSD",1739322863848,3.83351,2608.6,2608.1,4.60718038]
["bitfinex","ETHUSD",1739322864051,0.05127015,2608.5,2608.1,8.44130038]
["bitfinex","ETHUSD",1739322864345,0.05127015,2608.5,2608.1,0.77307038]
["bitfinex","ETHUSD",1739322864655,3.83379,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1739322864870,0.05110748,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1739322865650,3.88509748,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1739322865850,0.05110748,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1739322866253,0.05110748,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1739322866857,0.05110748,2608.3,2607.7,5.3906383]
["bitfinex","ETHUSD",1739322867057,3.83409,2608.2,2607.7,4.5963183]
["bitfinex","ETHUSD",1739322867394,0.05074591,2608.1,2607.7,4.5963183]
["bitfinex","ETHUSD",1739322867998,3.83481,2607.7,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322868159,0.7869,2608.0,2607.5,3.9758552]
["bitfinex","ETHUSD",1739322868371,3.83418,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1739322868577,0.05068263,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1739322868770,3.83418,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1739322868970,0.05068263,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739322869177,3.83406,2608.2,2607.7,0.35843275]
["bitfinex","ETHUSD",1739322869491,4.679568,2608.2,2607.7,0.35843275]
["bitfinex","ETHUSD",1739322869666,0.05068263,2608.1,2607.7,4.19320275]
["bitfinex","ETHUSD",1739322870472,0.05068263,2608.1,2607.7,4.19313275]
["bitfinex","ETHUSD",1739322870671,0.05068263,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739322870875,0.05068263,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739322871071,0.7869,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1739322871274,0.05058317,2608.2,2608.1,3.83411]
["bitfinex","ETHUSD",1739322871595,9.20355,2608.6,2607.7,0.78105152]
["bitfinex","ETHUSD",1739322871596,6.1569,2608.6,2608.2,3.83392]
["bitfinex","ETHUSD",1739322871806,5.37,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739322871990,0.7869,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1739322872209,1.632154,2609.0,2608.4,4.60877]
["bitfinex","ETHUSD",1739322872425,3.83303,2608.9,2608.4,4.60877]
["bitfinex","ETHUSD",1739322872789,7.66617,2608.9,2608.4,4.60877]
["bitfinex","ETHUSD",1739322872990,3.8332,2608.8,2608.4,0.7751]
["bitfinex","ETHUSD",1739322873331,3.8332,2608.8,2607.9,0.7751]
["bitfinex","ETHUSD",1739322873332,3.83332,2608.7,2607.9,0.7751]
["bitfinex","ETHUSD",1739322873507,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739322873708,0.462023,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739322874102,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739322876022,3.83333,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1739322876224,3.83358,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1739322876427,3.83358,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739322877138,3.83335,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1739322877449,0.05002289,2608.6,2608.3,3.83378]
["bitfinex","ETHUSD",1739322877742,7.62009,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1739322877899,0.05034835,2608.5,2608.3,3.83378]
["bitfinex","ETHUSD",1739322878099,7.62009,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1739322878299,0.05035739,2608.7,2608.3,3.83378]
["bitfinex","ETHUSD",1739322878500,0.05035739,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739322878501,3.83334,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1739322878743,0.05035739,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739322879537,0.05035739,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1739322879944,5.05617274,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322880150,0.05035739,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1739322880448,0.05035739,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1739322880657,3.8335,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1739322880802,0.05035739,2608.5,2607.9,5.3819283]
["bitfinex","ETHUSD",1739322881209,0.05035739,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1739322882649,0.05035739,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1739322882954,0.05035739,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739322884908,0.05035739,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1739322885245,7.62017,2608.8,2608.3,4.217301]
["bitfinex","ETHUSD",1739322885550,0.05035739,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739322885754,7.62017,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739322885969,0.7869,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1739322886248,3.0,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1739322886852,4.62016,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739322887036,5.082176,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739322888052,1.248916,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1739322888257,5.082126,2608.8,2608.2,3.83399]
["bitfinex","ETHUSD",1739322888467,5.082126,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739322889776,5.082126,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1739322890060,0.7658,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739322890555,0.7658,2609.1,2608.5,7.66702]
["bitfinex","ETHUSD",1739322890556,4.59864,2609.1,2608.5,7.66702]
["bitfinex","ETHUSD",1739322890717,8.43149,2609.1,2608.5,7.66702]
["bitfinex","ETHUSD",1739322890918,4.59864,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1739322891145,4.59864,2609.1,2608.6,4.19239139]
["bitfinex","ETHUSD",1739322891343,4.59862,2609.1,2608.6,4.19239139]
["bitfinex","ETHUSD",1739322892252,0.7658,2609.1,2608.7,0.35899139]
["bitfinex","ETHUSD",1739322892555,0.05072796,2609.0,2608.7,4.19230139]
["bitfinex","ETHUSD",1739322893052,3.88361796,2609.0,2608.7,0.35899139]
["bitfinex","ETHUSD",1739322893256,3.88361796,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739322893257,4.73190576,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739322893456,4.59891,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1739322893657,3.83321,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1739322893815,0.05092676,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1739322894129,3.83321,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1739322894323,0.05092676,2608.6,2608.3,3.83379]
["bitfinex","ETHUSD",1739322894664,0.05092676,2608.5,2608.4,0.35903671]
["bitfinex","ETHUSD",1739322894817,3.83321,2608.8,2608.4,0.35903671]
["bitfinex","ETHUSD",1739322895015,0.05092676,2608.7,2608.4,0.35903671]
["bitfinex","ETHUSD",1739322895261,0.7658,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739322895556,0.7658,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1739322896336,0.7658,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739322897157,0.7658,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739322897361,0.7658,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739322897734,4.59883,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739322897944,5.441996,2608.9,2608.6,0.35898701]
["bitfinex","ETHUSD",1739322898718,5.441996,2608.9,2608.5,0.35898701]
["bitfinex","ETHUSD",1739322898921,0.7658,2608.9,2608.5,0.35898701]
["bitfinex","ETHUSD",1739322899123,0.7658,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739322899437,0.7658,2608.9,2608.5,4.19252701]
["bitfinex","ETHUSD",1739322899871,0.7658,2608.9,2608.5,0.35898701]
["bitfinex","ETHUSD",1739322900170,0.8067,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1739322900356,0.8067,2609.6,2608.8,3.44659086]
["bitfinex","ETHUSD",1739322900528,0.8067,2609.6,2608.8,3.0]
["bitfinex","ETHUSD",1739322900728,0.8067,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1739322900938,0.8067,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1739322901168,0.8067,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739322901373,0.8067,2609.7,2609.0,0.383277]
["bitfinex","ETHUSD",1739322901541,0.8067,2609.7,2609.1,1.15798701]
["bitfinex","ETHUSD",1739322901739,0.8067,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1739322901929,3.83142,2610.0,2609.4,7.66456]
["bitfinex","ETHUSD",1739322902346,4.678352,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1739322902551,3.83189,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739322902853,3.83204,2609.6,2609.1,4.99070701]
["bitfinex","ETHUSD",1739322903076,3.83204,2609.6,2608.9,0.799]
["bitfinex","ETHUSD",1739322903253,3.83243,2609.4,2608.9,3.799]
["bitfinex","ETHUSD",1739322903448,3.8321,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1739322903652,7.66421,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1739322903957,3.8321,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1739322904180,4.6385,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1739322904489,4.6385,2609.8,2609.0,3.83275]
["bitfinex","ETHUSD",1739322904654,5.53170229,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1739322904864,9.36352229,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1739322905273,3.83206,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1739322905468,3.83216,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1739322905796,0.8185,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1739322906129,3.83222,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1739322906318,0.8185,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739322906609,3.83195,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1739322906610,0.8185,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1739322907273,0.8185,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1739322907471,0.05100811,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1739322907668,0.05100811,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739322907871,4.65006,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739322908065,0.05100811,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1739322908504,3.88274811,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1739322908807,0.05100811,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1739322909014,0.8185,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1739322909167,0.8185,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739322909601,0.42648982,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739322909794,0.04918639,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1739322910033,0.04918639,2609.3,2608.9,4.216267]
["bitfinex","ETHUSD",1739322910234,0.04918639,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739322910832,3.44659086,2610.0,2609.1,3.83272]
["bitfinex","ETHUSD",1739322911032,3.83195,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1739322911351,0.04983682,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739322911549,3.88183682,2609.6,2609.0,0.8172]
["bitfinex","ETHUSD",1739322911751,3.83261,2609.2,2608.7,4.65049]
["bitfinex","ETHUSD",1739322911933,3.83275,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1739322912410,0.04983682,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1739322912605,0.04983682,2609.0,2608.7,1.20667867]
["bitfinex","ETHUSD",1739322912606,0.81763682,2609.0,2608.7,1.20667867]
["bitfinex","ETHUSD",1739322912843,0.04983682,2608.9,2608.7,1.20667867]
["bitfinex","ETHUSD",1739322913057,0.04983682,2608.9,2608.7,0.35826167]
["bitfinex","ETHUSD",1739322913427,3.88287682,2608.9,2608.7,0.35826167]
["bitfinex","ETHUSD",1739322913655,3.83318,2608.8,2608.3,4.19216167]
["bitfinex","ETHUSD",1739322913954,3.83376,2608.4,2608.3,0.35826167]
["bitfinex","ETHUSD",1739322914138,0.7678,2608.5,2608.3,0.35826167]
["bitfinex","ETHUSD",1739322914512,0.04983682,2608.4,2608.3,4.19217167]
["bitfinex","ETHUSD",1739322914720,0.7678,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739322914913,0.04983682,2608.9,2608.5,0.8172]
["bitfinex","ETHUSD",1739322915127,0.7678,2609.3,2608.5,0.8172]
["bitfinex","ETHUSD",1739322915457,0.04983682,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1739322915759,4.60025,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1739322915960,0.04983682,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1739322916118,4.60025,2609.3,2608.7,4.298262]
["bitfinex","ETHUSD",1739322916313,3.83296,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1739322916559,0.7678,2608.9,2608.3,0.41921717]
["bitfinex","ETHUSD",1739322916851,4.65074682,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739322917476,3.83318,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739322917648,3.83337,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1739322917848,0.04983682,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1739322918088,0.04983682,2608.6,2608.2,4.71833731]
["bitfinex","ETHUSD",1739322918287,0.04983682,2608.6,2608.1,0.35846307]
["bitfinex","ETHUSD",1739322918491,4.60151,2608.5,2608.1,0.35846307]
["bitfinex","ETHUSD",1739322918658,4.60151,2608.5,2607.7,0.8172]
["bitfinex","ETHUSD",1739322918659,3.83411,2608.2,2607.7,4.65194]
["bitfinex","ETHUSD",1739322918847,0.04983682,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1739322919205,8.43532,2608.4,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322919365,3.83442,2608.0,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322919565,0.7678,2607.9,2607.5,0.1408252]
["bitfinex","ETHUSD",1739322919880,0.817212,2607.9,2607.5,3.9758052]
["bitfinex","ETHUSD",1739322920046,0.817212,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1739322920246,0.817212,2607.9,2607.5,0.49935644]
["bitfinex","ETHUSD",1739322920688,0.817212,2607.9,2607.5,4.33443644]
["bitfinex","ETHUSD",1739322921054,0.817212,2607.9,2607.7,3.83474]
["bitfinex","ETHUSD",1739322921468,0.817212,2607.9,2607.5,4.33432644]
["bitfinex","ETHUSD",1739322921734,0.817212,2607.9,2607.5,3.9757952]
["bitfinex","ETHUSD",1739322922505,0.817212,2607.9,2607.7,7.66946]
["bitfinex","ETHUSD",1739322922667,0.817212,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1739322923059,0.049412,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739322923265,0.7678,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1739322923562,0.049412,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739322923756,0.049412,2608.4,2608.3,4.600706]
["bitfinex","ETHUSD",1739322924201,5.37,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1739322924789,5.37,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1739322925105,9.20319,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739322925410,5.37,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1739322925607,5.37,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1739322925900,5.37,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1739322926671,5.37,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1739322926870,5.37,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739322927086,5.37,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1739322927403,5.37,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1739322927705,5.37,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739322928411,0.7962,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1739322928571,0.7962,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1739322928786,0.7962,2609.2,2609.0,3.83283]
["bitfinex","ETHUSD",1739322930080,0.7962,2609.2,2609.0,7.66563]
["bitfinex","ETHUSD",1739322930283,0.7962,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1739322931113,0.7962,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739322931425,5.24549,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739322931631,3.83288,2609.0,2608.5,4.59259618]
["bitfinex","ETHUSD",1739322932637,0.7962,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739322932797,3.83375,2608.5,2608.0,0.7748]
["bitfinex","ETHUSD",1739322932995,3.8337,2608.5,2608.0,1.55443563]
["bitfinex","ETHUSD",1739322933195,7.66677,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739322933412,3.83332,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1739322933613,4.62975,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739322933824,0.7962,2608.6,2608.1,7.66823]
["bitfinex","ETHUSD",1739322934018,0.7962,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739322934238,0.7962,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1739322934827,9.20309,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1739322934828,6.1662,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739322935034,9.99923,2608.9,2608.3,7.66773]
["bitfinex","ETHUSD",1739322935220,6.1662,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739322935424,13.83234,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739322935737,9.99923,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739322935910,14.832283,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739322936339,10.999153,2608.9,2608.1,3.83418]
["bitfinex","ETHUSD",1739322936751,3.83328,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322936956,10.999153,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1739322937150,3.83326,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322937351,5.08846188,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322937555,0.04865316,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1739322937754,5.08846188,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739322938070,0.04865316,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1739322938231,0.04865316,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1739322938232,0.7962,2608.9,2608.5,7.66701]
["bitfinex","ETHUSD",1739322938426,0.04877066,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739322938664,0.7962,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739322938968,0.04877066,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1739322939176,0.04877066,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739322939667,0.7962,2609.5,2609.0,0.88239496]
["bitfinex","ETHUSD",1739322939871,0.7962,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1739322940030,0.7962,2609.9,2609.1,3.83269]
["bitfinex","ETHUSD",1739322940236,0.7962,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1739322941343,0.7962,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739322941574,0.7962,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739322941980,0.7962,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739322943955,0.7559,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739322944988,0.7559,2610.4,2610.0,7.66264]
["bitfinex","ETHUSD",1739322945185,0.7559,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739322945772,9.20014,2610.9,2610.0,0.766293]
["bitfinex","ETHUSD",1739322946097,0.7559,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739322946270,0.7559,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1739322946474,0.7559,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1739322946657,0.7559,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1739322946863,4.58614,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1739322948104,0.7559,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1739322948266,0.7559,2610.8,2610.3,7.66173]
["bitfinex","ETHUSD",1739322948595,0.7559,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1739322949406,3.83039,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1739322949567,0.7559,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739322949767,1.214559,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1739322950465,1.214559,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739322950662,0.7559,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1739322950863,0.7559,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739322951083,0.7559,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1739322951916,0.7559,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739322952590,0.05057701,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1739322953109,3.88157701,2610.3,2609.8,4.6175507]
["bitfinex","ETHUSD",1739322953320,3.83114,2610.2,2609.8,0.7858807]
["bitfinex","ETHUSD",1739322953501,3.831,2610.3,2609.8,0.7858807]
["bitfinex","ETHUSD",1739322953704,0.05057701,2610.2,2609.8,0.7858807]
["bitfinex","ETHUSD",1739322953901,3.831,2610.3,2609.8,0.7858807]
["bitfinex","ETHUSD",1739322954107,3.83134,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1739322954298,3.83134,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1739322954498,0.05057701,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1739322955516,0.05057701,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739322955680,4.5871,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1739322955880,1.04627101,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1739322956088,4.87756101,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1739322956403,0.8091,2610.0,2609.5,7.6641]
["bitfinex","ETHUSD",1739322956609,0.05057701,2610.1,2609.6,0.03831935]
["bitfinex","ETHUSD",1739322956919,6.1791,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739322957091,0.8091,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1739322958418,6.1791,2610.7,2609.9,0.7889]
["bitfinex","ETHUSD",1739322958629,0.8091,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739322959337,0.8091,2610.7,2610.2,7.66208]
["bitfinex","ETHUSD",1739322959538,4.63956,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739322959894,0.8091,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739322960096,4.6395,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739322960401,0.8091,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739322960598,0.8091,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1739322960804,0.8091,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1739322961045,4.63927,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1739322961352,4.63927,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1739322961722,5.37,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1739322961943,0.8091,2611.5,2610.7,3.83039]
["bitfinex","ETHUSD",1739322962143,6.1791,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739322963051,10.00833,2611.5,2610.9,4.61896]
["bitfinex","ETHUSD",1739322963918,10.00833,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739322963919,5.37,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739322964118,5.37,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1739322964119,11.47860618,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1739322964348,3.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739322964546,4.97680562,2611.7,2610.9,3.82997]
["bitfinex","ETHUSD",1739322964708,3.8293,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1739322964914,0.8091,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1739322965137,0.8091,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739322965412,0.8091,2611.6,2611.1,4.595673]
["bitfinex","ETHUSD",1739322965612,7.64982618,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739322965821,7.64982618,2611.8,2611.1,4.61861]
["bitfinex","ETHUSD",1739322966053,3.82892,2611.7,2611.1,4.61861]
["bitfinex","ETHUSD",1739322966720,7.64982618,2611.8,2611.2,3.82951]
["bitfinex","ETHUSD",1739322966920,1.47072618,2611.8,2611.6,4.61787]
["bitfinex","ETHUSD",1739322967131,5.37,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1739322967363,0.8091,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1739322967582,0.05049719,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1739322967858,0.8091,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1739322968366,0.05049719,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1739322968569,4.6366,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1739322968725,3.87810719,2612.6,2612.0,4.594155]
["bitfinex","ETHUSD",1739322969367,3.87810719,2612.6,2612.0,4.594095]
["bitfinex","ETHUSD",1739322969567,0.05049719,2612.6,2612.1,0.7889]
["bitfinex","ETHUSD",1739322969769,0.05049719,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739322969919,8.46305,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1739322970151,0.05314193,2612.6,2612.4,4.59349]
["bitfinex","ETHUSD",1739322970354,3.82704,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1739322970554,0.05314193,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739322970778,3.8091,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1739322971056,4.63598,2613.1,2612.4,7.65563]
["bitfinex","ETHUSD",1739322971387,4.63598,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1739322971794,3.82706,2613.0,2612.4,4.593343]
["bitfinex","ETHUSD",1739322972102,3.82706,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1739322972753,3.82706,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1739322972957,3.82706,2613.0,2612.4,7.65558]
["bitfinex","ETHUSD",1739322973267,3.82706,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1739322973583,3.82706,2613.0,2612.4,4.593368]
["bitfinex","ETHUSD",1739322973874,3.82706,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1739322974080,0.8091,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1739322974298,4.63607,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1739322974797,0.8091,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1739322974968,4.63608,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1739322975364,0.8091,2613.1,2612.4,3.82776]
["bitfinex","ETHUSD",1739322975582,3.82732,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739322975985,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739322976184,3.82732,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739322976185,3.82732,2612.8,2612.2,7.65621]
["bitfinex","ETHUSD",1739322976696,3.82732,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739322976697,3.82747,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739322976900,3.82747,2612.7,2612.2,4.74806954]
["bitfinex","ETHUSD",1739322977285,4.58218,2612.6,2612.1,4.58258537]
["bitfinex","ETHUSD",1739322978177,4.58218,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739322978614,0.7545,2612.6,2612.2,3.82814]
["bitfinex","ETHUSD",1739322979476,0.7545,2612.6,2612.0,7.65682]
["bitfinex","ETHUSD",1739322979717,3.82789,2612.4,2612.0,0.92228188]
["bitfinex","ETHUSD",1739322979921,3.82789,2612.4,2611.6,3.82902]
["bitfinex","ETHUSD",1739322980087,3.82789,2612.4,2611.3,6.38922279]
["bitfinex","ETHUSD",1739322980088,3.82871,2611.9,2611.3,6.38922279]
["bitfinex","ETHUSD",1739322980315,3.82843,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739322980638,3.82855,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1739322980798,3.82843,2612.1,2611.4,3.82923]
["bitfinex","ETHUSD",1739322980999,3.82843,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1739322982011,7.65686,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1739322982541,0.05331331,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1739322982902,0.05331331,2612.0,2611.7,3.82887]
["bitfinex","ETHUSD",1739322983215,5.37,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739322983398,6.1245,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1739322983744,5.37,2612.6,2612.2,7.65618]
["bitfinex","ETHUSD",1739322983905,5.37,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1739322984100,5.37,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1739322984305,9.19762,2612.6,2612.1,0.382839]
["bitfinex","ETHUSD",1739322985060,4.58239,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1739322985273,3.82798,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1739322985551,4.58239,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1739322986055,3.82793,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1739322986352,3.82793,2612.4,2611.9,4.74882306]
["bitfinex","ETHUSD",1739322986558,4.58237,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1739322986559,0.7545,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1739322986716,5.37,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1739322986913,5.37,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1739322987209,0.7622,2612.8,2612.2,0.8061]
["bitfinex","ETHUSD",1739322987549,0.7622,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1739322988012,0.7622,2612.8,2612.4,4.291267]
["bitfinex","ETHUSD",1739322988213,3.82725,2612.9,2612.4,4.291267]
["bitfinex","ETHUSD",1739322989046,3.82725,2612.9,2612.4,0.463397]
["bitfinex","ETHUSD",1739322989239,3.82734,2612.8,2612.4,0.463397]
["bitfinex","ETHUSD",1739322989734,9.95936,2613.0,2612.4,0.463397]
["bitfinex","ETHUSD",1739322990048,3.82743,2612.8,2612.4,0.463397]
["bitfinex","ETHUSD",1739322990211,3.82748,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1739322990406,0.7622,2612.6,2611.9,4.63471]
["bitfinex","ETHUSD",1739322990610,4.58988,2612.6,2611.9,4.63471]
["bitfinex","ETHUSD",1739322990851,3.82779,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739322991033,3.8279,2612.4,2612.0,1.146318]
["bitfinex","ETHUSD",1739322991651,3.8279,2612.4,2612.0,1.50326472]
["bitfinex","ETHUSD",1739322991827,3.82806,2612.3,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322992021,3.828,2612.4,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322992241,9.19789,2612.5,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322992443,3.82803,2612.4,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322992850,9.19789,2612.5,2611.9,0.35694672]
["bitfinex","ETHUSD",1739322993170,9.19789,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739322993171,9.19785,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739322993464,3.82789,2612.4,2611.9,1.07550539]
["bitfinex","ETHUSD",1739322993634,3.82816,2612.3,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322993831,3.82812,2612.3,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322994067,4.59053,2612.1,2612.0,0.35694672]
["bitfinex","ETHUSD",1739322994570,3.8285,2612.0,2611.7,0.35694672]
["bitfinex","ETHUSD",1739322994750,0.7622,2612.1,2611.7,0.35694672]
["bitfinex","ETHUSD",1739322994931,4.59057,2612.1,2611.7,0.35694672]
["bitfinex","ETHUSD",1739322995137,3.82849,2612.0,2611.7,0.35694672]
["bitfinex","ETHUSD",1739322995455,3.82855,2612.0,2611.7,0.35694672]
["bitfinex","ETHUSD",1739322995661,3.82855,2612.0,2611.5,0.75057997]
["bitfinex","ETHUSD",1739322995860,3.82855,2612.0,2611.5,1.50987291]
["bitfinex","ETHUSD",1739322996162,3.82873,2611.9,2611.5,1.50987291]
["bitfinex","ETHUSD",1739322996471,3.82873,2611.9,2611.5,0.75929294]
["bitfinex","ETHUSD",1739322997370,0.05321409,2611.8,2611.5,0.75929294]
["bitfinex","ETHUSD",1739322997676,0.05321409,2611.8,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322997677,3.82914,2611.6,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322997848,0.7622,2611.7,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322998181,0.7622,2611.7,2611.3,9.75687179]
["bitfinex","ETHUSD",1739322998472,0.05302461,2611.6,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322998677,3.88211461,2611.6,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322998874,3.82909,2611.6,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322999083,0.05301559,2611.5,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322999288,3.82936,2611.4,2611.3,5.92738179]
["bitfinex","ETHUSD",1739322999788,0.05292535,2611.4,2611.3,5.92738179]
["bitfinex","ETHUSD",1739323000988,3.82923,2611.5,2611.3,5.92738179]
["bitfinex","ETHUSD",1739323001174,0.05292535,2611.4,2611.3,5.92738179]
["bitfinex","ETHUSD",1739323001577,3.88228535,2611.4,2611.3,5.92738179]
["bitfinex","ETHUSD",1739323001888,3.82956,2611.3,2610.7,5.39946592]
["bitfinex","ETHUSD",1739323002096,3.82956,2611.3,2610.8,0.92299059]
["bitfinex","ETHUSD",1739323002294,0.05265458,2611.2,2610.8,4.75314059]
["bitfinex","ETHUSD",1739323002593,4.59186,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1739323002751,0.05265458,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1739323003193,0.05265458,2611.3,2610.8,1.28086174]
["bitfinex","ETHUSD",1739323003498,3.8297,2611.2,2610.8,1.28086174]
["bitfinex","ETHUSD",1739323003665,3.8297,2611.2,2610.8,0.92299059]
["bitfinex","ETHUSD",1739323003866,0.05172514,2611.1,2610.8,4.75317059]
["bitfinex","ETHUSD",1739323004096,0.05172514,2611.1,2610.9,1.01526265]
["bitfinex","ETHUSD",1739323004267,13.02918,2611.3,2610.9,1.01526265]
["bitfinex","ETHUSD",1739323004470,0.05167098,2611.0,2610.9,1.01526265]
["bitfinex","ETHUSD",1739323004669,9.19955,2611.3,2610.9,1.01526265]
["bitfinex","ETHUSD",1739323004980,13.02918,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739323005379,0.05167098,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739323005581,9.19955,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739323005782,0.05168903,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1739323005960,5.37,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739323006158,0.05168,2611.2,2610.8,4.676798]
["bitfinex","ETHUSD",1739323006357,9.19958,2611.3,2610.8,4.676798]
["bitfinex","ETHUSD",1739323006573,13.0292,2611.3,2610.8,4.676798]
["bitfinex","ETHUSD",1739323006771,0.05168,2611.2,2610.8,0.846668]
["bitfinex","ETHUSD",1739323007071,9.19958,2611.3,2610.8,4.676818]
["bitfinex","ETHUSD",1739323007267,0.05166195,2611.1,2610.8,4.676818]
["bitfinex","ETHUSD",1739323007592,0.05166195,2611.0,2610.8,0.846668]
["bitfinex","ETHUSD",1739323007797,5.37,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739323007986,0.05165292,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739323008189,5.37,2611.3,2610.9,4.7613888]
["bitfinex","ETHUSD",1739323008382,0.05164389,2611.2,2610.9,0.9312988]
["bitfinex","ETHUSD",1739323008590,5.37,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1739323008776,0.05164389,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739323009099,9.19953,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739323009300,0.05164389,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739323009601,0.05164389,2611.0,2610.9,0.463623]
["bitfinex","ETHUSD",1739323009809,9.19953,2611.3,2610.9,0.463623]
["bitfinex","ETHUSD",1739323009961,0.05164389,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739323010307,9.19953,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739323010472,0.05164389,2611.1,2610.5,0.76772854]
["bitfinex","ETHUSD",1739323010673,5.37,2611.3,2610.5,0.76772854]
["bitfinex","ETHUSD",1739323010872,4.60149,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739323011203,4.60149,2610.9,2610.2,0.7628]
["bitfinex","ETHUSD",1739323011204,0.05149945,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739323011363,3.88176945,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739323011561,3.83042,2610.7,2610.2,8.42483]
["bitfinex","ETHUSD",1739323011781,3.83042,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1739323011782,3.88210139,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1739323012063,3.83085,2610.4,2609.8,7.66327]
["bitfinex","ETHUSD",1739323012266,0.7714,2610.5,2609.6,3.83197]
["bitfinex","ETHUSD",1739323012267,3.83114,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1739323012478,0.7714,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1739323012708,4.60279,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1739323012891,0.05120146,2610.0,2609.5,4.75012229]
["bitfinex","ETHUSD",1739323014205,0.05120146,2610.0,2609.3,0.7628]
["bitfinex","ETHUSD",1739323014411,0.7714,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1739323014610,0.7714,2609.8,2609.0,4.59562]
["bitfinex","ETHUSD",1739323014611,0.04945831,2609.7,2609.0,0.7628]
["bitfinex","ETHUSD",1739323014815,3.83211,2609.6,2609.0,1.54535163]
["bitfinex","ETHUSD",1739323015114,0.04944024,2609.5,2609.0,1.54535163]
["bitfinex","ETHUSD",1739323015408,0.04944024,2609.5,2609.0,0.7628]
["bitfinex","ETHUSD",1739323015716,0.04944024,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1739323016092,3.8319,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1739323016300,0.04905161,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1739323016487,4.29223,2609.7,2608.8,3.0]
["bitfinex","ETHUSD",1739323016488,0.7799,2609.6,2608.8,3.0]
["bitfinex","ETHUSD",1739323016806,4.61192,2609.6,2608.9,3.83288]
["bitfinex","ETHUSD",1739323017009,0.04897025,2609.5,2608.9,3.83288]
["bitfinex","ETHUSD",1739323017397,0.7799,2609.1,2607.7,4.4075289]
["bitfinex","ETHUSD",1739323017575,0.7799,2609.1,2608.4,3.83371]
["bitfinex","ETHUSD",1739323017576,3.88180465,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1739323017775,3.88180465,2609.0,2608.4,7.66736]
["bitfinex","ETHUSD",1739323017975,3.88180465,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1739323018706,3.88180465,2609.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739323018707,4.4075289,2608.8,2607.6,3.83494]
["bitfinex","ETHUSD",1739323018886,0.7799,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739323019096,0.7799,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1739323019435,0.04817447,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1739323019593,0.04817447,2608.1,2607.6,4.47041778]
["bitfinex","ETHUSD",1739323019799,0.04817447,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1739323020196,0.04817447,2608.1,2607.9,3.83445]
["bitfinex","ETHUSD",1739323020525,0.04817447,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323020816,0.7799,2608.5,2607.9,4.601405]
["bitfinex","ETHUSD",1739323021019,0.04632085,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1739323021226,0.04632085,2608.4,2607.6,0.63547778]
["bitfinex","ETHUSD",1739323021410,0.04632085,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739323021611,5.37,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739323021919,5.4163118,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1739323022219,5.4163118,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1739323022581,5.4163118,2608.7,2608.3,7.66768]
["bitfinex","ETHUSD",1739323022814,5.4163118,2608.7,2608.5,3.8335]
["bitfinex","ETHUSD",1739323023500,0.0463118,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739323023684,0.0463118,2608.7,2608.6,4.600167]
["bitfinex","ETHUSD",1739323023884,5.37,2609.1,2608.6,4.600167]
["bitfinex","ETHUSD",1739323024127,0.0463118,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1739323024298,9.98257,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739323024492,6.1499,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739323024807,6.1499,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739323025007,7.94806488,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739323025217,6.1499,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1739323025526,5.37,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1739323025992,3.8326,2609.2,2608.7,0.7662]
["bitfinex","ETHUSD",1739323026196,3.83288,2609.0,2608.4,4.59987]
["bitfinex","ETHUSD",1739323026408,9.20288,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739323026598,5.753288,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739323026792,5.37,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1739323027024,5.37,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739323027223,0.7799,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1739323027519,0.0463118,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1739323028021,0.0463118,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739323028223,0.0463118,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1739323028521,0.0463118,2609.3,2608.9,7.66589]
["bitfinex","ETHUSD",1739323028827,1.04914798,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1739323029391,1.04914798,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1739323029696,0.0463118,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1739323029896,0.0463118,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1739323030117,0.0463118,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1739323030296,0.0463118,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1739323030616,0.0463118,2609.3,2609.2,4.215862]
["bitfinex","ETHUSD",1739323030796,5.37,2609.5,2609.2,4.215862]
["bitfinex","ETHUSD",1739323031004,5.37,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323031311,3.83158,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1739323031312,0.7899,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1739323031516,5.63945842,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1739323031517,0.7899,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1739323032328,0.7899,2610.2,2609.4,3.83229]
["bitfinex","ETHUSD",1739323032531,0.7899,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1739323032827,0.7899,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1739323033028,4.62102,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1739323033241,0.7899,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739323034398,1.635184,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739323034724,1.635184,2609.9,2609.1,0.75302083]
["bitfinex","ETHUSD",1739323034725,5.466844,2609.9,2609.1,3.83259]
["bitfinex","ETHUSD",1739323034899,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1739323035101,0.7899,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1739323035311,0.462202,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1739323035642,0.7899,2609.5,2608.7,0.8032]
["bitfinex","ETHUSD",1739323035944,0.7899,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1739323036435,0.7899,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1739323036742,0.7899,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1739323036914,0.7899,2609.5,2609.2,3.83245]
["bitfinex","ETHUSD",1739323037119,0.7899,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1739323037308,0.7899,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1739323037500,0.7899,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1739323037839,0.7899,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1739323038045,0.4622,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1739323038215,0.4622,2609.4,2608.7,4.59253583]
["bitfinex","ETHUSD",1739323038413,4.29463,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739323038618,4.29463,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1739323038619,0.508453,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1739323039108,4.6225,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739323039438,6.1599,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1739323039946,6.1599,2609.2,2608.4,0.8032]
["bitfinex","ETHUSD",1739323040110,6.1599,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323040439,5.37,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323040641,6.1599,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739323040814,0.7899,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739323041014,0.7899,2610.1,2609.8,3.83167]
["bitfinex","ETHUSD",1739323041214,1.80840842,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739323041650,1.80840842,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1739323041850,1.80840842,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1739323042169,1.80840842,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323042666,1.85612223,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323043663,1.85612223,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1739323043961,1.85612223,2610.3,2610.1,7.66234]
["bitfinex","ETHUSD",1739323044138,1.85612223,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1739323044462,1.85612223,2610.3,2610.1,7.66234]
["bitfinex","ETHUSD",1739323044629,1.85612223,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323044831,1.80840842,2610.3,2610.2,4.597349]
["bitfinex","ETHUSD",1739323045167,1.85727906,2610.3,2610.2,4.597349]
["bitfinex","ETHUSD",1739323045679,1.85727906,2610.3,2610.2,4.95465121]
["bitfinex","ETHUSD",1739323046468,1.85727906,2610.3,2610.2,4.18842221]
["bitfinex","ETHUSD",1739323047766,1.85727906,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323048344,1.85727906,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1739323048553,0.04887064,2610.3,2610.2,7.64032688]
["bitfinex","ETHUSD",1739323048756,5.37,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323049085,5.37,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1739323049086,0.05029846,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1739323049685,0.05029846,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323049890,5.37,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739323050280,0.7671,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1739323050281,5.37,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1739323050661,6.1371,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739323050889,5.37,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739323052717,5.37,2611.6,2610.8,3.83021]
["bitfinex","ETHUSD",1739323052718,3.82945,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739323052911,0.996655,2611.4,2610.6,3.83051]
["bitfinex","ETHUSD",1739323053207,0.7671,2611.1,2610.6,7.66095]
["bitfinex","ETHUSD",1739323053502,0.7671,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739323054001,14.025515,2611.4,2610.4,0.0075]
["bitfinex","ETHUSD",1739323054002,0.7671,2611.3,2610.4,0.0075]
["bitfinex","ETHUSD",1739323054179,5.37,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739323054786,5.37,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739323054987,5.37,2611.4,2610.9,0.7709]
["bitfinex","ETHUSD",1739323055320,5.37,2611.4,2610.9,4.60098]
["bitfinex","ETHUSD",1739323055321,9.19936,2611.4,2610.9,4.60098]
["bitfinex","ETHUSD",1739323056307,9.19936,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1739323056308,3.82973,2611.2,2610.4,4.60164]
["bitfinex","ETHUSD",1739323056464,3.82973,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739323056680,3.82959,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739323056879,3.82967,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739323057120,9.19967,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739323057280,5.37,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739323057477,0.05165294,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739323058039,0.05165294,2611.1,2610.6,8.121]
["bitfinex","ETHUSD",1739323058328,0.05165294,2611.1,2610.1,0.7709]
["bitfinex","ETHUSD",1739323058329,0.7671,2611.0,2610.1,0.7709]
["bitfinex","ETHUSD",1739323058482,3.83068,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739323058686,4.59778,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739323058880,3.83113,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1739323059300,0.7671,2610.1,2609.2,0.7709]
["bitfinex","ETHUSD",1739323059525,0.81857238,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1739323060083,0.05147238,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1739323060395,3.8315,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1739323060613,0.05056013,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739323060797,3.83127,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1739323061007,0.87816013,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1739323061188,3.83182,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1739323061386,0.0505511,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1739323061687,0.0505511,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1739323062127,3.83182,2609.8,2609.3,6.83243]
["bitfinex","ETHUSD",1739323062287,0.05038844,2609.6,2609.3,6.83243]
["bitfinex","ETHUSD",1739323062486,4.65906,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1739323062710,4.65906,2610.0,2608.9,0.7622]
["bitfinex","ETHUSD",1739323062711,0.05038844,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1739323062911,0.8276,2609.5,2608.8,4.60837517]
["bitfinex","ETHUSD",1739323063189,0.04894321,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1739323063796,0.04894321,2609.4,2609.0,7.66561]
["bitfinex","ETHUSD",1739323063982,0.04894321,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1739323064430,0.04894321,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739323064735,0.04894321,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1739323064902,0.04894321,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739323065226,0.04894321,2609.4,2609.0,7.66556]
["bitfinex","ETHUSD",1739323065450,0.04894321,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739323066126,0.04894321,2609.4,2609.0,4.67684752]
["bitfinex","ETHUSD",1739323066427,0.04894321,2609.4,2608.8,3.77531517]
["bitfinex","ETHUSD",1739323066589,0.04894321,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739323066922,5.37,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739323067140,0.04894321,2609.3,2609.2,3.83248]
["bitfinex","ETHUSD",1739323067425,5.37,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739323067628,0.04894321,2609.3,2609.2,3.83248]
["bitfinex","ETHUSD",1739323067883,5.37,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739323067995,6.4195326,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739323068194,3.8321,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1739323068416,3.83226,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1739323068617,3.8321,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739323068831,3.8321,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739323069019,0.04894321,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739323069534,0.04894321,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1739323069732,0.04894321,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1739323070035,5.37,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739323070036,0.04894321,2609.4,2609.3,3.83238]
["bitfinex","ETHUSD",1739323070627,0.04894321,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739323070831,9.20186,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1739323071235,0.04894321,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739323072121,3.88097321,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1739323072338,3.83224,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739323072631,0.04867206,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739323073139,3.83215,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739323073292,0.04867206,2609.3,2608.8,8.37061517]
["bitfinex","ETHUSD",1739323073497,3.83234,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739323073733,0.04867206,2609.2,2608.8,8.37061517]
["bitfinex","ETHUSD",1739323073942,0.87567547,2609.3,2608.8,9.99179821]
["bitfinex","ETHUSD",1739323074107,0.8276,2609.3,2608.8,9.99179821]
["bitfinex","ETHUSD",1739323074298,0.04807547,2609.2,2608.8,9.99179821]
["bitfinex","ETHUSD",1739323074500,0.04807547,2609.2,2608.8,13.82489821]
["bitfinex","ETHUSD",1739323074827,0.04807547,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1739323074997,0.8276,2609.3,2608.9,5.61619635]
["bitfinex","ETHUSD",1739323075197,0.8276,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1739323075394,0.04809356,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1739323075635,0.8276,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1739323076011,0.04809356,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1739323076195,0.8276,2609.3,2608.9,1.78325635]
["bitfinex","ETHUSD",1739323076400,3.88071356,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1739323076798,3.83277,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1739323077037,0.04815684,2609.0,2608.8,3.0]
["bitfinex","ETHUSD",1739323077336,3.83273,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1739323077537,0.04815684,2608.9,2608.8,6.83307]
["bitfinex","ETHUSD",1739323077843,0.8276,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1739323078049,0.04800315,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1739323078200,0.04800315,2609.2,2609.1,3.83268]
["bitfinex","ETHUSD",1739323078402,3.83208,2609.6,2609.0,0.8202]
["bitfinex","ETHUSD",1739323078723,3.83217,2609.5,2609.0,4.65295]
["bitfinex","ETHUSD",1739323079044,0.04808452,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739323080127,0.04808452,2609.5,2609.0,4.65295]
["bitfinex","ETHUSD",1739323080327,0.04808452,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739323080543,0.04808452,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1739323081142,0.04808452,2609.5,2609.1,7.66524]
["bitfinex","ETHUSD",1739323081338,0.04808452,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1739323081550,0.04808452,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323081844,6.44329763,2610.3,2609.4,3.83229]
["bitfinex","ETHUSD",1739323081845,4.64804,2610.2,2609.4,4.65249]
["bitfinex","ETHUSD",1739323082028,4.64804,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1739323082213,0.04820204,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1739323082545,3.87955204,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1739323082740,0.04820204,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1739323083041,3.87947204,2610.1,2609.6,4.45871164]
["bitfinex","ETHUSD",1739323083212,0.04820204,2610.1,2609.6,4.45871164]
["bitfinex","ETHUSD",1739323083414,3.87947204,2610.1,2609.6,4.45871164]
["bitfinex","ETHUSD",1739323083645,0.04820204,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1739323083847,0.04820204,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739323084143,4.6475,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739323084346,0.04820204,2610.1,2609.7,4.65196]
["bitfinex","ETHUSD",1739323084512,3.83121,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1739323085236,4.64822,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1739323085439,0.8168,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1739323085753,0.04820204,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739323086527,0.04820204,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1739323086853,0.04820204,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323087061,4.6632,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1739323087350,0.0493047,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1739323087511,0.0493047,2610.2,2609.8,4.679131]
["bitfinex","ETHUSD",1739323087715,4.6632,2610.3,2609.8,4.679131]
["bitfinex","ETHUSD",1739323087915,0.04936795,2610.1,2609.6,4.64246]
["bitfinex","ETHUSD",1739323088117,3.83149,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1739323088316,0.8322,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1739323088651,0.8322,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1739323088851,0.04929566,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1739323089053,3.83143,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1739323089243,0.04928663,2609.9,2609.5,6.83206]
["bitfinex","ETHUSD",1739323089632,0.04928663,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1739323089837,5.41928663,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1739323090502,5.41928663,2609.9,2609.2,3.83252]
["bitfinex","ETHUSD",1739323090503,6.42757829,2609.9,2609.2,3.83252]
["bitfinex","ETHUSD",1739323090659,3.83202,2609.6,2609.1,0.77261455]
["bitfinex","ETHUSD",1739323090863,0.04917819,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1739323091480,0.04917819,2609.5,2609.1,4.19149401]
["bitfinex","ETHUSD",1739323091798,0.04917819,2609.5,2609.1,4.99393141]
["bitfinex","ETHUSD",1739323092014,0.04917819,2609.5,2609.1,4.99385141]
["bitfinex","ETHUSD",1739323092161,0.04917819,2609.5,2609.1,1.16121141]
["bitfinex","ETHUSD",1739323092357,8.4345,2609.8,2609.2,4.19127401]
["bitfinex","ETHUSD",1739323092562,0.04897935,2609.4,2609.2,4.19127401]
["bitfinex","ETHUSD",1739323092757,5.37,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739323093699,5.37,2609.9,2609.0,0.78113604]
["bitfinex","ETHUSD",1739323093700,3.832,2609.6,2609.5,0.35877401]
["bitfinex","ETHUSD",1739323093862,4.6029,2609.6,2609.5,0.35877401]
["bitfinex","ETHUSD",1739323094502,13.8042,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1739323094667,6.1409,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739323095810,5.37,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1739323095981,5.37,2609.9,2609.7,0.3832]
["bitfinex","ETHUSD",1739323096184,5.37,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323096385,6.1409,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1739323096587,6.1409,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1739323096588,9.97206,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1739323096808,6.1409,2610.2,2609.4,4.66014]
["bitfinex","ETHUSD",1739323097121,3.83137,2610.1,2609.7,0.35868247]
["bitfinex","ETHUSD",1739323097571,3.83141,2610.0,2609.7,0.35868247]
["bitfinex","ETHUSD",1739323097771,3.83143,2610.0,2609.7,0.35868247]
["bitfinex","ETHUSD",1739323097971,3.83137,2610.1,2609.7,0.35868247]
["bitfinex","ETHUSD",1739323098418,3.83137,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1739323098604,3.83137,2610.1,2609.5,7.66411]
["bitfinex","ETHUSD",1739323098801,3.83137,2610.1,2609.5,8.58835112]
["bitfinex","ETHUSD",1739323099116,7.09931976,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1739323099327,6.1409,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1739323100028,6.1409,2610.2,2609.5,4.75631112]
["bitfinex","ETHUSD",1739323100228,5.37,2610.2,2609.2,0.8279]
["bitfinex","ETHUSD",1739323100441,4.60284,2609.7,2609.2,0.8279]
["bitfinex","ETHUSD",1739323100597,0.7709,2609.7,2609.1,4.6056822]
["bitfinex","ETHUSD",1739323100804,0.7709,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739323101129,3.83201,2609.6,2609.2,0.35873575]
["bitfinex","ETHUSD",1739323101329,9.20201,2609.6,2609.2,0.35873575]
["bitfinex","ETHUSD",1739323101998,5.37,2609.6,2609.2,0.35873575]
["bitfinex","ETHUSD",1739323102191,5.37,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739323102593,0.04914205,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1739323102904,0.04914205,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323103102,0.04914205,2609.5,2609.2,4.59306222]
["bitfinex","ETHUSD",1739323103420,0.04914205,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323104121,0.82004205,2609.5,2609.3,0.35875848]
["bitfinex","ETHUSD",1739323104522,0.04914205,2609.5,2609.3,0.35875848]
["bitfinex","ETHUSD",1739323104689,0.04914205,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323104892,0.7709,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739323105198,0.04899744,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1739323105533,4.60189,2610.3,2609.7,7.66347]
["bitfinex","ETHUSD",1739323105714,0.04899744,2609.9,2609.8,3.8317]
["bitfinex","ETHUSD",1739323105920,4.60189,2610.3,2609.7,3.83171]
["bitfinex","ETHUSD",1739323107429,0.04928663,2610.1,2609.7,0.35878949]
["bitfinex","ETHUSD",1739323107796,3.83143,2610.0,2609.7,0.35878949]
["bitfinex","ETHUSD",1739323107996,4.60262466,2610.0,2609.4,0.8279]
["bitfinex","ETHUSD",1739323108204,3.8807882,2609.9,2609.4,0.8279]
["bitfinex","ETHUSD",1739323108616,4.63742,2609.8,2609.5,0.35902684]
["bitfinex","ETHUSD",1739323108833,0.8057,2609.8,2609.5,0.35902684]
["bitfinex","ETHUSD",1739323109006,0.04909686,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739323109414,0.8057,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739323109619,0.04909686,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1739323109809,0.8057,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1739323110011,0.04904264,2609.5,2609.4,4.21201412]
["bitfinex","ETHUSD",1739323110307,0.04904264,2609.5,2609.4,4.25041345]
["bitfinex","ETHUSD",1739323110511,0.8057,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1739323110740,0.0490336,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1739323111950,3.8804536,2610.0,2609.4,8.04424412]
["bitfinex","ETHUSD",1739323112616,3.83186,2609.7,2609.2,4.64602]
["bitfinex","ETHUSD",1739323112812,3.832,2609.6,2609.5,0.35910873]
["bitfinex","ETHUSD",1739323113050,5.79751162,2609.6,2609.5,0.35910873]
["bitfinex","ETHUSD",1739323113921,3.83215,2609.5,2608.9,4.19203873]
["bitfinex","ETHUSD",1739323114117,3.83242,2609.4,2608.9,0.35910873]
["bitfinex","ETHUSD",1739323114344,0.04909686,2609.3,2608.9,0.35910873]
["bitfinex","ETHUSD",1739323114623,3.88163686,2609.3,2608.9,0.35910873]
["bitfinex","ETHUSD",1739323114960,0.04909686,2609.3,2608.9,0.35910873]
["bitfinex","ETHUSD",1739323115163,0.04909686,2609.3,2609.0,0.35910873]
["bitfinex","ETHUSD",1739323115562,3.88153686,2609.3,2609.0,0.35910873]
["bitfinex","ETHUSD",1739323115768,3.83271,2609.2,2609.0,0.35910873]
["bitfinex","ETHUSD",1739323116064,4.63843,2609.1,2609.0,0.35910873]
["bitfinex","ETHUSD",1739323116475,4.68706587,2609.1,2609.0,0.35910873]
["bitfinex","ETHUSD",1739323117167,0.85433587,2609.1,2608.8,0.35910873]
["bitfinex","ETHUSD",1739323118133,0.85433587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323118333,4.68711587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323118663,0.85433587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323118838,0.85433587,2609.1,2608.7,7.84110526]
["bitfinex","ETHUSD",1739323119963,0.85433587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323120164,4.68707587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323120504,0.85433587,2609.1,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323120668,3.83312,2608.9,2608.7,4.00784526]
["bitfinex","ETHUSD",1739323120832,3.83312,2608.9,2608.8,0.35874431]
["bitfinex","ETHUSD",1739323121437,4.60882,2608.9,2608.8,0.35874431]
["bitfinex","ETHUSD",1739323121639,4.60882,2608.9,2608.1,3.83418]
["bitfinex","ETHUSD",1739323121640,3.83343,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1739323122347,7.66685,2608.7,2608.1,5.38299657]
["bitfinex","ETHUSD",1739323122659,3.83342,2608.7,2608.2,0.35881002]
["bitfinex","ETHUSD",1739323124690,3.83363,2608.5,2608.2,0.35881002]
["bitfinex","ETHUSD",1739323125191,3.83363,2608.5,2608.0,0.35881002]
["bitfinex","ETHUSD",1739323126247,3.83405,2608.3,2608.0,0.35881002]
["bitfinex","ETHUSD",1739323126494,3.83405,2608.3,2607.8,3.7743]
["bitfinex","ETHUSD",1739323127250,0.7757,2608.4,2607.8,3.7743]
["bitfinex","ETHUSD",1739323127451,0.7757,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1739323127761,0.7757,2608.7,2608.2,4.60829]
["bitfinex","ETHUSD",1739323127964,5.37,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739323128197,5.37,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1739323128503,3.83305,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739323128652,9.20292,2609.0,2608.3,7.59529317]
["bitfinex","ETHUSD",1739323128851,9.20292,2609.0,2608.4,1.30478302]
["bitfinex","ETHUSD",1739323129346,3.83318,2608.8,2608.4,1.30478302]
["bitfinex","ETHUSD",1739323129750,7.66649,2608.8,2608.4,1.30478302]
["bitfinex","ETHUSD",1739323130063,3.83318,2608.8,2608.4,1.30478302]
["bitfinex","ETHUSD",1739323130592,9.20297,2609.0,2608.4,1.30478302]
["bitfinex","ETHUSD",1739323130593,5.37,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1739323130751,5.37,2609.0,2608.6,0.5138283]
["bitfinex","ETHUSD",1739323130952,5.37,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1739323131293,5.37,2609.3,2608.8,7.66624]
["bitfinex","ETHUSD",1739323131497,6.1457,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1739323131651,5.37,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739323131856,5.37,2609.5,2609.2,0.7743]
["bitfinex","ETHUSD",1739323132489,5.37,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739323132791,6.53833164,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1739323132792,5.37,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739323133181,5.37,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1739323133381,5.37,2609.9,2609.7,0.460607]
["bitfinex","ETHUSD",1739323133550,5.37,2609.9,2609.6,3.83186]
["bitfinex","ETHUSD",1739323133755,5.37,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1739323133952,5.37,2609.9,2609.6,3.83186]
["bitfinex","ETHUSD",1739323134149,5.37,2609.9,2609.5,0.7743]
["bitfinex","ETHUSD",1739323134353,3.83182,2609.8,2609.2,4.60687]
["bitfinex","ETHUSD",1739323134592,9.97727,2609.9,2609.2,0.7743]
["bitfinex","ETHUSD",1739323134791,11.59001193,2609.9,2609.2,5.36045114]
["bitfinex","ETHUSD",1739323134993,9.97727,2609.9,2609.2,5.36045114]
["bitfinex","ETHUSD",1739323135158,9.97727,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1739323135615,9.97727,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739323135769,6.1457,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739323136099,5.37,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1739323136265,5.37,2609.9,2609.7,1.152295]
["bitfinex","ETHUSD",1739323136850,5.37,2609.9,2609.7,4.984075]
["bitfinex","ETHUSD",1739323137053,5.37,2609.9,2609.7,1.152295]
["bitfinex","ETHUSD",1739323137266,5.37,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323137470,2.70685164,2610.0,2609.7,1.152295]
["bitfinex","ETHUSD",1739323138092,2.70685164,2610.0,2609.7,0.7691]
["bitfinex","ETHUSD",1739323138486,2.70685164,2610.0,2609.5,0.7691]
["bitfinex","ETHUSD",1739323139160,6.53835164,2610.0,2609.5,0.7691]
["bitfinex","ETHUSD",1739323139373,6.53835164,2610.0,2609.5,4.60122]
["bitfinex","ETHUSD",1739323139578,3.83159,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739323140110,8.1123058,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1739323140316,3.8318,2609.8,2609.2,1.52792796]
["bitfinex","ETHUSD",1739323140473,12.7561158,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1739323140669,3.8316,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1739323141983,5.0931058,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1739323142197,3.51915164,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1739323142594,3.51915164,2610.0,2609.3,5.090051]
["bitfinex","ETHUSD",1739323142595,2.70685164,2610.0,2609.4,4.60139]
["bitfinex","ETHUSD",1739323142915,2.70685164,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739323143305,2.70685164,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1739323143491,2.70685164,2610.0,2609.8,4.214803]
["bitfinex","ETHUSD",1739323143673,2.70685164,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739323144020,2.70685164,2610.0,2609.8,0.383183]
["bitfinex","ETHUSD",1739323144198,2.70685164,2610.0,2609.8,4.214883]
["bitfinex","ETHUSD",1739323144728,2.70685164,2610.0,2609.9,4.60066]
["bitfinex","ETHUSD",1739323144876,2.70685164,2610.0,2609.9,5.4822143]
["bitfinex","ETHUSD",1739323145076,2.75566833,2610.0,2609.9,5.4822143]
["bitfinex","ETHUSD",1739323145276,2.70685164,2610.0,2609.9,5.4822143]
["bitfinex","ETHUSD",1739323145909,2.75566833,2610.0,2609.9,5.4822143]
["bitfinex","ETHUSD",1739323146093,2.75566833,2610.0,2609.9,6.25062428]
["bitfinex","ETHUSD",1739323146394,2.70685164,2610.0,2609.9,6.25062428]
["bitfinex","ETHUSD",1739323146695,2.75566833,2610.0,2609.9,1.6506543]
["bitfinex","ETHUSD",1739323149631,2.75566833,2610.0,2609.9,0.8815543]
["bitfinex","ETHUSD",1739323150130,2.75566833,2610.0,2609.3,11.53330863]
["bitfinex","ETHUSD",1739323150131,3.55216833,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1739323150326,3.55216833,2610.0,2609.6,0.75236625]
["bitfinex","ETHUSD",1739323150493,12.75358833,2610.0,2609.3,2.064431]
["bitfinex","ETHUSD",1739323150751,3.83193,2609.7,2609.1,4.63951]
["bitfinex","ETHUSD",1739323150942,0.04938594,2609.6,2609.1,4.63951]
["bitfinex","ETHUSD",1739323151136,0.04938594,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739323151336,0.04938594,2609.6,2609.1,9.24117409]
["bitfinex","ETHUSD",1739323152081,0.04938594,2609.6,2609.1,5.40846409]
["bitfinex","ETHUSD",1739323152278,0.7965,2609.5,2609.1,0.76902409]
["bitfinex","ETHUSD",1739323152578,0.04958477,2609.4,2609.1,0.76902409]
["bitfinex","ETHUSD",1739323152785,0.04958477,2609.4,2609.1,5.7452305]
["bitfinex","ETHUSD",1739323152936,0.04958477,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739323153138,0.04958477,2609.4,2609.3,4.63924]
["bitfinex","ETHUSD",1739323153445,3.8319,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739323153650,0.04927748,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739323153865,3.8319,2609.7,2609.2,5.17106505]
["bitfinex","ETHUSD",1739323154263,0.04927748,2609.6,2609.2,1.33847505]
["bitfinex","ETHUSD",1739323155558,3.83219,2609.5,2609.1,0.76902409]
["bitfinex","ETHUSD",1739323155965,3.83219,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1739323155966,3.88161556,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739323156171,4.629,2609.3,2608.7,4.64011]
["bitfinex","ETHUSD",1739323156389,3.83262,2609.2,2608.7,3.8068]
["bitfinex","ETHUSD",1739323156593,3.88188844,2609.2,2608.8,0.764018]
["bitfinex","ETHUSD",1739323157296,3.88188844,2609.2,2608.9,0.78099748]
["bitfinex","ETHUSD",1739323157792,3.88188844,2609.2,2608.7,6.8333]
["bitfinex","ETHUSD",1739323158232,0.04926844,2609.2,2608.7,6.8333]
["bitfinex","ETHUSD",1739323158393,0.04926844,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1739323158598,0.04926844,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739323158799,0.7965,2609.3,2608.9,4.516322]
["bitfinex","ETHUSD",1739323159106,0.0478404,2609.1,2608.9,0.683302]
["bitfinex","ETHUSD",1739323159400,0.0478404,2609.0,2608.9,0.683302]
["bitfinex","ETHUSD",1739323159555,0.0478404,2609.0,2608.9,8.323132]
["bitfinex","ETHUSD",1739323159763,5.37,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1739323160082,5.37,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739323160711,8.07685164,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1739323161001,2.70685164,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1739323161205,2.70685164,2610.0,2609.8,7.66319]
["bitfinex","ETHUSD",1739323161506,2.70685164,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1739323161807,2.70685164,2610.0,2609.9,0.383159]
["bitfinex","ETHUSD",1739323162029,2.70685164,2610.0,2609.6,4.59556941]
["bitfinex","ETHUSD",1739323162235,2.70685164,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739323162435,2.70685164,2610.0,2609.9,4.63836]
["bitfinex","ETHUSD",1739323162735,2.75469204,2610.0,2609.9,4.63836]
["bitfinex","ETHUSD",1739323163736,2.75469204,2610.0,2609.9,4.99650175]
["bitfinex","ETHUSD",1739323163904,2.75469204,2610.0,2609.9,5.87932093]
["bitfinex","ETHUSD",1739323164230,2.75469204,2610.0,2609.9,2.04776093]
["bitfinex","ETHUSD",1739323164430,2.75469204,2610.0,2609.9,0.35814175]
["bitfinex","ETHUSD",1739323164591,2.75469204,2610.0,2609.7,0.35814175]
["bitfinex","ETHUSD",1739323164987,2.75469204,2610.0,2609.7,4.18995175]
["bitfinex","ETHUSD",1739323165936,2.75469204,2610.0,2609.7,0.35814175]
["bitfinex","ETHUSD",1739323166101,2.75469204,2610.0,2609.6,8.42749941]
["bitfinex","ETHUSD",1739323166306,2.75469204,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1739323166493,2.75469204,2610.0,2609.8,3.83167]
["bitfinex","ETHUSD",1739323166936,2.75469204,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1739323167234,2.75469204,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1739323167904,2.75469204,2610.0,2609.9,4.61316]
["bitfinex","ETHUSD",1739323168113,2.75469204,2610.0,2609.9,5.074476]
["bitfinex","ETHUSD",1739323169147,2.75469204,2610.0,2609.9,5.43258587]
["bitfinex","ETHUSD",1739323171408,2.75469204,2610.0,2609.9,11.8908835]
["bitfinex","ETHUSD",1739323171817,2.70685164,2610.0,2609.9,11.8908835]
["bitfinex","ETHUSD",1739323172638,1.93194722,2610.0,2609.9,11.8908835]
["bitfinex","ETHUSD",1739323172838,5.37,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739323173048,10.01025,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739323173636,0.04884362,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739323173798,0.04884362,2610.9,2610.4,4.59691]
["bitfinex","ETHUSD",1739323173998,3.87896362,2610.9,2610.4,4.59691]
["bitfinex","ETHUSD",1739323174694,0.04884362,2610.9,2610.4,8.42765]
["bitfinex","ETHUSD",1739323174900,0.04884362,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739323175809,0.04884362,2610.9,2610.4,5.37847]
["bitfinex","ETHUSD",1739323176010,0.04884362,2610.9,2610.5,4.368397]
["bitfinex","ETHUSD",1739323176410,0.04884362,2610.9,2610.7,3.83028]
["bitfinex","ETHUSD",1739323177028,0.04884362,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1739323177441,0.04884362,2610.9,2610.6,4.58800889]
["bitfinex","ETHUSD",1739323177809,0.04884362,2610.9,2610.6,0.75760889]
["bitfinex","ETHUSD",1739323178038,3.87904362,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1739323178241,0.8103,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739323178441,0.8103,2610.8,2610.4,5.44621006]
["bitfinex","ETHUSD",1739323178641,0.05024426,2610.7,2610.4,5.44621006]
["bitfinex","ETHUSD",1739323178941,0.8103,2610.8,2610.4,5.44621006]
["bitfinex","ETHUSD",1739323179140,0.05024426,2610.7,2610.4,5.44621006]
["bitfinex","ETHUSD",1739323179338,0.8103,2610.8,2610.4,5.44621006]
["bitfinex","ETHUSD",1739323179509,0.05024426,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739323179714,3.88065426,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739323179911,0.05024426,2610.7,2610.0,0.7816]
["bitfinex","ETHUSD",1739323180103,0.05024426,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739323180436,0.8103,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323180594,0.8103,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739323180820,0.8103,2610.8,2610.4,0.84241264]
["bitfinex","ETHUSD",1739323181013,4.64056,2610.8,2610.4,0.84241264]
["bitfinex","ETHUSD",1739323183756,3.83039,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739323184059,0.8103,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739323184354,0.8103,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1739323184763,0.8103,2610.8,2610.2,7.66196]
["bitfinex","ETHUSD",1739323184968,0.8103,2610.8,2610.3,4.597076]
["bitfinex","ETHUSD",1739323185867,0.8103,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739323186034,5.37,2611.0,2610.3,0.766196]
["bitfinex","ETHUSD",1739323186035,6.1569,2611.0,2610.3,0.766196]
["bitfinex","ETHUSD",1739323186225,6.1569,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1739323186729,6.1569,2611.0,2610.7,7.66066]
["bitfinex","ETHUSD",1739323187031,5.37,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1739323187253,5.37,2611.0,2610.7,4.213308]
["bitfinex","ETHUSD",1739323187453,5.37,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1739323187749,0.7869,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1739323188461,0.7869,2611.4,2610.9,1.54337472]
["bitfinex","ETHUSD",1739323188622,0.7869,2611.4,2611.0,0.92036547]
["bitfinex","ETHUSD",1739323189022,0.7869,2611.4,2611.0,4.75026547]
["bitfinex","ETHUSD",1739323189563,3.82909,2611.6,2611.0,4.75026547]
["bitfinex","ETHUSD",1739323190056,7.65828,2611.6,2611.0,4.75026547]
["bitfinex","ETHUSD",1739323190268,6.1569,2611.7,2611.0,4.75026547]
["bitfinex","ETHUSD",1739323190423,6.1569,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1739323192140,6.1569,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1739323192351,0.05098481,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739323192721,0.05098481,2611.6,2611.4,3.82924]
["bitfinex","ETHUSD",1739323194772,0.05098481,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1739323194928,0.05098481,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739323195123,3.88014481,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1739323195423,0.05098481,2611.6,2611.1,6.82977]
["bitfinex","ETHUSD",1739323195630,0.05098481,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1739323195928,0.05098481,2611.6,2611.2,4.59723662]
["bitfinex","ETHUSD",1739323196152,0.05098481,2611.6,2611.2,0.76761662]
["bitfinex","ETHUSD",1739323196339,3.88013481,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739323196542,0.05098481,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739323197175,0.05098481,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1739323197694,0.05098481,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739323197832,0.05098481,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1739323198030,0.05098481,2611.6,2611.1,3.8376464]
["bitfinex","ETHUSD",1739323198462,3.88009481,2611.6,2611.1,7.6674364]
["bitfinex","ETHUSD",1739323198668,0.05098481,2611.6,2611.1,7.6674364]
["bitfinex","ETHUSD",1739323198991,0.05098481,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1739323199134,0.05098481,2611.6,2611.1,7.6673164]
["bitfinex","ETHUSD",1739323199465,3.88005481,2611.6,2611.1,0.8376464]
["bitfinex","ETHUSD",1739323199690,3.88005481,2611.6,2611.0,8.44931398]
["bitfinex","ETHUSD",1739323200189,0.05098481,2611.6,2611.0,4.61946398]
["bitfinex","ETHUSD",1739323200484,0.05098481,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1739323202605,0.05098481,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739323202751,5.42098481,2611.6,2611.1,4.2917074]
["bitfinex","ETHUSD",1739323202954,9.25005481,2611.6,2611.0,4.61947398]
["bitfinex","ETHUSD",1739323203262,13.07924481,2611.6,2611.0,4.61947398]
["bitfinex","ETHUSD",1739323203653,9.25005481,2611.6,2611.0,4.61947398]
["bitfinex","ETHUSD",1739323203877,13.07924481,2611.6,2611.0,4.61947398]
["bitfinex","ETHUSD",1739323204207,0.7894,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323204359,4.6192,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323204761,4.67131325,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323206254,0.84151325,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323206484,0.05211325,2611.1,2611.0,3.834301]
["bitfinex","ETHUSD",1739323206687,0.8015,2611.4,2611.0,4.2177311]
["bitfinex","ETHUSD",1739323206893,0.05182438,2611.1,2611.0,4.2177311]
["bitfinex","ETHUSD",1739323207098,5.37,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1739323207415,0.05182438,2611.5,2611.3,0.382959]
["bitfinex","ETHUSD",1739323208315,0.05182438,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739323208492,0.05182438,2611.5,2611.3,4.212399]
["bitfinex","ETHUSD",1739323209301,0.05182438,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739323209472,0.05182438,2611.5,2611.4,5.4485359]
["bitfinex","ETHUSD",1739323209990,0.8015,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1739323210496,5.37,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1739323210497,0.7837,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739323210731,4.61181,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739323210925,4.61181,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1739323211429,4.61181,2612.3,2611.6,4.83325258]
["bitfinex","ETHUSD",1739323212000,8.43997,2612.3,2611.6,4.83325258]
["bitfinex","ETHUSD",1739323212190,0.7837,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1739323212487,3.50145262,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1739323212721,3.50145262,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1739323213025,3.50145262,2612.6,2612.1,7.65649]
["bitfinex","ETHUSD",1739323213229,3.50145262,2612.6,2612.1,4.676799]
["bitfinex","ETHUSD",1739323213390,3.50145262,2612.6,2612.2,3.82814]
["bitfinex","ETHUSD",1739323213589,3.50145262,2612.6,2612.1,4.676799]
["bitfinex","ETHUSD",1739323213890,2.71775262,2612.6,2612.1,0.848579]
["bitfinex","ETHUSD",1739323214098,2.71775262,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739323214298,4.61028,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1739323214503,3.82679,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739323215286,3.82679,2613.2,2612.5,4.61429638]
["bitfinex","ETHUSD",1739323215487,3.82672,2613.2,2612.5,4.59341238]
["bitfinex","ETHUSD",1739323215899,0.7837,2613.3,2612.5,4.59341238]
["bitfinex","ETHUSD",1739323216198,0.7837,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1739323216590,4.61028,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1739323216823,0.7837,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1739323217130,5.37,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1739323217311,5.37,2614.3,2613.4,3.82643]
["bitfinex","ETHUSD",1739323217631,0.7837,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1739323217993,0.7837,2614.7,2613.8,3.48154826]
["bitfinex","ETHUSD",1739323217994,0.7837,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1739323218189,0.7837,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1739323218439,0.7837,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739323218634,0.7837,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739323218803,0.7837,2614.7,2614.1,4.50784]
["bitfinex","ETHUSD",1739323219004,0.7837,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1739323219312,0.05199662,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739323219519,0.05199662,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1739323220131,4.60826,2614.7,2614.2,0.750784]
["bitfinex","ETHUSD",1739323220334,0.05386348,2614.5,2614.2,0.750784]
["bitfinex","ETHUSD",1739323220494,4.60826,2614.7,2614.2,0.750784]
["bitfinex","ETHUSD",1739323220695,0.05386348,2614.4,2614.2,0.750784]
["bitfinex","ETHUSD",1739323221133,0.7837,2614.7,2614.2,0.750784]
["bitfinex","ETHUSD",1739323221333,0.05386348,2614.3,2614.2,0.750784]
["bitfinex","ETHUSD",1739323221531,0.7837,2614.7,2614.2,0.750784]
["bitfinex","ETHUSD",1739323221829,3.82482,2614.5,2613.7,0.8293]
["bitfinex","ETHUSD",1739323222136,0.05386348,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1739323222291,0.05386348,2614.6,2614.2,4.207788]
["bitfinex","ETHUSD",1739323222803,3.82439,2614.8,2614.2,4.207788]
["bitfinex","ETHUSD",1739323223007,4.60797,2614.9,2614.1,3.82538]
["bitfinex","ETHUSD",1739323223008,3.82465,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1739323223217,3.88055155,2614.7,2613.9,3.0]
["bitfinex","ETHUSD",1739323223528,3.82497,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1739323223734,3.82497,2614.4,2613.8,3.82578]
["bitfinex","ETHUSD",1739323224030,0.05591056,2614.3,2613.8,4.60559194]
["bitfinex","ETHUSD",1739323224330,4.66475056,2614.3,2613.4,4.65566]
["bitfinex","ETHUSD",1739323224534,4.66475056,2614.3,2613.4,5.121976]
["bitfinex","ETHUSD",1739323224535,3.82543,2614.1,2613.4,5.121976]
["bitfinex","ETHUSD",1739323225032,0.05574837,2614.0,2613.5,3.75873801]
["bitfinex","ETHUSD",1739323225234,0.05574837,2614.0,2613.5,7.58501801]
["bitfinex","ETHUSD",1739323226034,0.7607,2613.8,2613.1,0.8271]
["bitfinex","ETHUSD",1739323226336,3.82601,2613.7,2613.2,0.76050056]
["bitfinex","ETHUSD",1739323226798,0.05522559,2613.6,2613.2,0.76050056]
["bitfinex","ETHUSD",1739323227433,0.05522559,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1739323227792,4.58656,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1739323228226,0.05515347,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1739323228621,0.05518051,2613.6,2613.2,1.90191762]
["bitfinex","ETHUSD",1739323228822,3.82624,2613.6,2613.2,0.76050056]
["bitfinex","ETHUSD",1739323229008,3.82657,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1739323229317,3.82646,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1739323229636,3.82646,2613.4,2612.6,3.8351]
["bitfinex","ETHUSD",1739323229637,0.7607,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1739323229843,3.82718,2612.9,2612.7,0.46547]
["bitfinex","ETHUSD",1739323230010,3.82702,2613.0,2612.4,0.76979084]
["bitfinex","ETHUSD",1739323230210,0.7607,2613.2,2612.4,0.76979084]
["bitfinex","ETHUSD",1739323230211,0.05443232,2612.9,2612.4,0.76979084]
["bitfinex","ETHUSD",1739323230429,0.7607,2612.7,2612.1,0.848579]
["bitfinex","ETHUSD",1739323230719,3.82761,2612.6,2612.1,3.75476903]
["bitfinex","ETHUSD",1739323231052,3.82775,2612.5,2611.6,3.82894]
["bitfinex","ETHUSD",1739323231259,3.82815,2612.3,2611.6,3.82894]
["bitfinex","ETHUSD",1739323231421,3.82815,2612.3,2611.7,1.22274893]
["bitfinex","ETHUSD",1739323231623,0.7607,2612.2,2611.7,1.22274893]
["bitfinex","ETHUSD",1739323231954,0.05443232,2612.1,2611.7,1.22274893]
["bitfinex","ETHUSD",1739323232124,0.05443232,2612.1,2611.8,3.82865]
["bitfinex","ETHUSD",1739323232325,4.5885,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1739323232651,4.5885,2612.5,2612.0,0.76572]
["bitfinex","ETHUSD",1739323232854,0.7607,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1739323233051,4.58792,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1739323233260,0.7607,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1739323233558,3.0,2613.2,2612.5,0.382774]
["bitfinex","ETHUSD",1739323233559,0.7607,2613.2,2612.5,0.382774]
["bitfinex","ETHUSD",1739323233856,0.7607,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1739323234502,0.7607,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739323234706,0.7607,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1739323234707,5.37,2613.3,2612.7,5.42054539]
["bitfinex","ETHUSD",1739323234956,9.19658,2613.3,2612.7,5.42054539]
["bitfinex","ETHUSD",1739323235520,3.82672,2613.2,2612.7,1.59313539]
["bitfinex","ETHUSD",1739323235737,0.919672,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739323235920,5.37,2613.3,2612.5,3.82768]
["bitfinex","ETHUSD",1739323236118,5.37,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1739323236357,5.37,2613.4,2613.0,3.82696]
["bitfinex","ETHUSD",1739323236527,5.37,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1739323236728,3.82615,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739323237048,5.37,2613.7,2613.0,4.675068]
["bitfinex","ETHUSD",1739323237259,5.37,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1739323237465,0.0919131,2613.6,2613.5,3.82626]
["bitfinex","ETHUSD",1739323237633,5.32,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739323237963,3.91800563,2613.8,2613.2,6.82669]
["bitfinex","ETHUSD",1739323238126,3.91800563,2613.8,2613.2,7.892039]
["bitfinex","ETHUSD",1739323238325,3.91800563,2613.8,2613.2,4.065349]
["bitfinex","ETHUSD",1739323238575,3.91800563,2613.8,2612.5,4.95452405]
["bitfinex","ETHUSD",1739323238576,8.21580405,2613.5,2612.8,0.77872482]
["bitfinex","ETHUSD",1739323238866,3.9187517,2613.4,2612.7,3.8274]
["bitfinex","ETHUSD",1739323239458,7.7453117,2613.4,2612.7,3.8274]
["bitfinex","ETHUSD",1739323239950,0.0922017,2613.4,2612.7,3.8274]
["bitfinex","ETHUSD",1739323240119,3.82636,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1739323240326,0.09219268,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1739323240527,0.09219268,2613.3,2613.1,3.82683]
["bitfinex","ETHUSD",1739323240748,3.82587,2613.8,2612.9,0.5043]
["bitfinex","ETHUSD",1739323241063,0.7714,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1739323241650,3.91564506,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1739323242230,3.82687,2613.1,2612.4,7.66106]
["bitfinex","ETHUSD",1739323242432,3.82725,2612.9,2612.2,3.82816]
["bitfinex","ETHUSD",1739323242781,0.7714,2612.6,2612.0,0.77655609]
["bitfinex","ETHUSD",1739323243080,0.08865219,2612.5,2612.0,0.77655609]
["bitfinex","ETHUSD",1739323243376,0.08865219,2612.5,2612.3,7.65599]
["bitfinex","ETHUSD",1739323243676,0.08865219,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1739323243978,0.08865219,2612.5,2612.3,3.82793]
["bitfinex","ETHUSD",1739323244284,0.08865219,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739323244579,4.59844,2613.0,2612.3,4.59355]
["bitfinex","ETHUSD",1739323244777,0.08845347,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1739323244933,7.65487,2612.8,2612.1,3.82826]
["bitfinex","ETHUSD",1739323245133,0.08842637,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1739323245349,0.7714,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1739323245545,0.08842637,2612.3,2612.1,0.76050961]
["bitfinex","ETHUSD",1739323245750,3.82762,2612.6,2612.1,0.76050961]
["bitfinex","ETHUSD",1739323245991,0.08842637,2612.2,2612.1,0.76050961]
["bitfinex","ETHUSD",1739323246379,0.7714,2612.7,2612.1,4.58883961]
["bitfinex","ETHUSD",1739323246583,4.59895,2612.7,2612.1,4.58883961]
["bitfinex","ETHUSD",1739323246751,3.91604637,2612.6,2612.1,0.76050961]
["bitfinex","ETHUSD",1739323246947,0.08842637,2612.6,2612.1,4.58873961]
["bitfinex","ETHUSD",1739323247139,0.08842637,2612.6,2612.2,0.53652957]
["bitfinex","ETHUSD",1739323247339,0.08842637,2612.6,2612.2,4.36469957]
["bitfinex","ETHUSD",1739323247761,0.08842637,2612.6,2612.2,0.53652957]
["bitfinex","ETHUSD",1739323248149,0.08842637,2612.6,2612.2,4.36470957]
["bitfinex","ETHUSD",1739323248349,0.08842637,2612.6,2612.2,0.53652957]
["bitfinex","ETHUSD",1739323248775,0.08842637,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1739323249809,3.91610637,2612.6,2612.0,0.77655609]
["bitfinex","ETHUSD",1739323249996,3.82799,2612.4,2612.0,0.77655609]
["bitfinex","ETHUSD",1739323250203,4.59945,2612.3,2611.7,4.294504]
["bitfinex","ETHUSD",1739323250397,4.59945,2612.3,2611.8,6.82876]
["bitfinex","ETHUSD",1739323250398,0.85960954,2612.3,2611.8,6.82876]
["bitfinex","ETHUSD",1739323250602,0.85960954,2612.3,2611.9,0.7294364]
["bitfinex","ETHUSD",1739323252599,0.85960954,2612.3,2611.9,4.5580564]
["bitfinex","ETHUSD",1739323253105,0.85960954,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1739323253318,0.08820954,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739323253609,5.32,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1739323253807,0.08704413,2612.3,2612.0,4.66161]
["bitfinex","ETHUSD",1739323254102,0.08704413,2612.2,2612.1,0.53910464]
["bitfinex","ETHUSD",1739323254306,5.32,2612.5,2612.1,0.53910464]
["bitfinex","ETHUSD",1739323254511,0.08704413,2612.2,2612.1,0.53910464]
["bitfinex","ETHUSD",1739323254707,5.32,2612.5,2611.8,3.0]
["bitfinex","ETHUSD",1739323254906,4.59973,2612.1,2611.7,1.25014328]
["bitfinex","ETHUSD",1739323255209,4.59973,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1739323255210,3.82872,2611.9,2611.4,0.8332]
["bitfinex","ETHUSD",1739323255409,3.82863,2611.9,2611.2,3.0]
["bitfinex","ETHUSD",1739323255587,3.82886,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739323255788,0.08704413,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739323256161,4.5998,2612.1,2611.3,3.82942]
["bitfinex","ETHUSD",1739323256162,0.7714,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1739323256303,5.32,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1739323256643,5.32,2612.3,2611.7,7.65764]
["bitfinex","ETHUSD",1739323256943,5.32,2612.3,2611.6,0.7516]
["bitfinex","ETHUSD",1739323256944,5.32,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1739323257253,5.32,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1739323257845,0.8265,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1739323258432,0.8265,2612.9,2612.5,3.8277]
["bitfinex","ETHUSD",1739323258940,0.8265,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1739323259137,0.8265,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1739323259446,5.651003,2612.9,2612.2,7.65621]
["bitfinex","ETHUSD",1739323259645,5.651003,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1739323260057,3.82734,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1739323260248,0.8265,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1739323260553,0.8265,2612.7,2612.1,6.82832]
["bitfinex","ETHUSD",1739323260554,4.65399,2612.7,2612.1,6.82832]
["bitfinex","ETHUSD",1739323260764,4.65399,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1739323260927,0.8265,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1739323261320,0.8265,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739323261938,0.8265,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1739323262135,0.8265,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739323262363,4.65397,2612.7,2612.1,6.82825]
["bitfinex","ETHUSD",1739323262563,0.8265,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1739323262765,5.32,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1739323263062,9.14778,2612.5,2611.9,4.18630396]
["bitfinex","ETHUSD",1739323263263,5.32,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739323263464,3.82829,2612.2,2611.9,0.35779396]
["bitfinex","ETHUSD",1739323263651,4.65445,2612.4,2611.9,0.35779396]
["bitfinex","ETHUSD",1739323263965,3.82817,2612.3,2611.9,0.35779396]
["bitfinex","ETHUSD",1739323264174,9.97445,2612.4,2611.9,0.35779396]
["bitfinex","ETHUSD",1739323264353,3.82805,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1739323264530,9.97445,2612.4,2611.7,1.1095664]
["bitfinex","ETHUSD",1739323264866,3.82813,2612.3,2611.7,4.18660396]
["bitfinex","ETHUSD",1739323265064,10.79603541,2612.4,2611.7,4.18660396]
["bitfinex","ETHUSD",1739323265065,10.79603541,2612.4,2611.7,0.35779396]
["bitfinex","ETHUSD",1739323265238,6.1465,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1739323265446,6.1465,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1739323265631,9.97442,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1739323266481,0.8265,2612.3,2611.6,4.61456185]
["bitfinex","ETHUSD",1739323266646,7.65655,2612.2,2611.6,4.61456185]
["bitfinex","ETHUSD",1739323266974,0.8265,2612.3,2611.6,4.61456185]
["bitfinex","ETHUSD",1739323267274,0.8265,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1739323267579,0.08397623,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1739323267736,0.08397623,2612.2,2611.8,4.67301919]
["bitfinex","ETHUSD",1739323267933,4.65456,2612.3,2611.8,4.67301919]
["bitfinex","ETHUSD",1739323268274,9.97456,2612.3,2611.8,0.84432919]
["bitfinex","ETHUSD",1739323268474,0.08397623,2612.2,2611.8,4.67301919]
["bitfinex","ETHUSD",1739323268673,9.97457,2612.3,2611.8,0.84432919]
["bitfinex","ETHUSD",1739323268880,9.97457,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1739323268881,0.08397623,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739323269683,0.08397623,2612.2,2611.7,7.65778]
["bitfinex","ETHUSD",1739323269859,0.08397623,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739323270235,3.91219623,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739323270463,3.82863,2611.9,2611.4,0.382942]
["bitfinex","ETHUSD",1739323270684,0.86126718,2611.8,2611.1,4.65185]
["bitfinex","ETHUSD",1739323270977,4.69005718,2611.8,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323271331,3.82899,2611.7,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323271742,4.69005718,2611.8,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323271743,0.7773,2611.8,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323271950,0.08378615,2611.6,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323272269,0.08378615,2611.5,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323272469,9.14896,2611.7,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323272668,3.82921,2611.5,2611.4,0.3583117]
["bitfinex","ETHUSD",1739323273173,13.01029615,2611.5,2611.4,1.7e-06]
["bitfinex","ETHUSD",1739323273347,13.56029615,2611.5,2611.4,1.7e-06]
["bitfinex","ETHUSD",1739323273946,3.8298,2611.1,2610.1,3.83126]
["bitfinex","ETHUSD",1739323274250,17.70918972,2611.1,2610.2,3.83109]
["bitfinex","ETHUSD",1739323274445,17.79297587,2611.1,2610.2,7.66212]
["bitfinex","ETHUSD",1739323274671,17.79297587,2611.1,2610.2,3.83103]
["bitfinex","ETHUSD",1739323275060,17.79297587,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1739323276377,6.18108615,2611.1,2610.6,0.8222]
["bitfinex","ETHUSD",1739323276582,6.18108615,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739323276583,5.40378615,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739323277378,0.08378615,2611.1,2611.0,3.834301]
["bitfinex","ETHUSD",1739323277583,6.0973,2611.9,2611.0,3.826551]
["bitfinex","ETHUSD",1739323277781,6.0973,2611.9,2611.1,0.7656631]
["bitfinex","ETHUSD",1739323277983,0.08231051,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739323278169,0.08231051,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1739323278374,0.08231051,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739323278883,0.08231051,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1739323279075,0.08231051,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739323279273,0.7773,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739323279470,0.08231051,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1739323279785,0.08231051,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1739323280090,0.08231051,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1739323280091,3.8285,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739323280295,4.29731105,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739323280596,4.60608,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739323280749,4.60608,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1739323280949,0.7773,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1739323281244,0.7773,2611.8,2611.1,0.7656631]
["bitfinex","ETHUSD",1739323281245,0.08231051,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739323281449,0.08231051,2611.7,2611.5,3.82916]
["bitfinex","ETHUSD",1739323281696,0.7773,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1739323281994,0.08231051,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1739323282504,0.08231051,2612.0,2611.3,4.65165]
["bitfinex","ETHUSD",1739323282674,3.91090051,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1739323283057,10.08254056,2612.0,2611.3,3.82945]
["bitfinex","ETHUSD",1739323283257,3.82935,2611.5,2611.0,0.004351]
["bitfinex","ETHUSD",1739323283509,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323283661,3.82968,2611.2,2611.0,0.004351]
["bitfinex","ETHUSD",1739323284098,0.08231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323284305,8.31122023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323285574,0.08231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323285987,4.6069,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323286300,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323286508,0.08231051,2611.2,2611.0,0.004351]
["bitfinex","ETHUSD",1739323286858,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323287066,0.08231051,2611.2,2611.0,0.004351]
["bitfinex","ETHUSD",1739323287268,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323287616,0.08231051,2611.2,2611.0,0.004351]
["bitfinex","ETHUSD",1739323287909,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323288076,0.08231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323288407,0.7773,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323288563,0.08231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323288763,5.599485,2611.3,2611.0,0.004351]
["bitfinex","ETHUSD",1739323288963,0.08231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323289165,3.82969,2611.2,2611.0,0.004351]
["bitfinex","ETHUSD",1739323289364,4.47207701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323290396,5.23627701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323294893,10.55627701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323295999,6.72647701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323296181,10.55627701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323297417,6.72647701,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323298104,5.40231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323299502,9.23211051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323299707,9.99631051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323300507,14.39542023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323300885,17.39542023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323301070,19.36552506,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323302923,8.13661534,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323303147,9.99631051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323303331,14.39542023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323303532,17.39542023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323303731,17.95292023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323304924,17.94542023,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323305128,20.12292825,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323311659,19.57292825,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323311863,12.99631051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323314257,5.40231051,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323314505,5.40231051,2611.1,2611.0,3.834301]
["bitfinex","ETHUSD",1739323314794,0.08231051,2611.1,2611.0,3.834301]
["bitfinex","ETHUSD",1739323314962,5.32,2611.5,2611.0,0.004351]
["bitfinex","ETHUSD",1739323315164,5.32,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1739323315382,5.32,2611.5,2611.1,4.6761841]
["bitfinex","ETHUSD",1739323315660,5.32,2611.5,2611.1,0.8465141]
["bitfinex","ETHUSD",1739323315861,4.39910972,2612.0,2611.4,4.63266]
["bitfinex","ETHUSD",1739323315862,5.32,2611.7,2611.4,4.63266]
["bitfinex","ETHUSD",1739323316289,5.32,2611.7,2611.4,0.8033]
["bitfinex","ETHUSD",1739323316765,3.82931,2611.5,2611.1,0.8033]
["bitfinex","ETHUSD",1739323317066,3.82931,2611.5,2611.0,0.004351]
["bitfinex","ETHUSD",1739323317067,3.8298,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323317273,9.1498,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323318298,14.32260972,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323320400,17.87260972,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323320586,19.3965166,2611.1,2611.0,0.004351]
["bitfinex","ETHUSD",1739323322199,19.6900166,2611.1,2611.0,1e-06]
["bitfinex","ETHUSD",1739323322496,19.8900166,2611.1,2611.0,1e-06]
["bitfinex","ETHUSD",1739323323902,0.7737,2610.9,2609.9,0.8033]
["bitfinex","ETHUSD",1739323324201,12.06066972,2610.5,2609.9,0.8033]
["bitfinex","ETHUSD",1739323324382,3.83087,2610.4,2609.9,0.8033]
["bitfinex","ETHUSD",1739323324583,3.83098,2610.3,2609.9,0.8033]
["bitfinex","ETHUSD",1739323324778,5.60517972,2610.8,2609.9,0.8033]
["bitfinex","ETHUSD",1739323324980,3.83047,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1739323325300,3.8307,2610.5,2609.9,4.63482]
["bitfinex","ETHUSD",1739323325502,3.8307,2610.5,2609.9,0.8033]
["bitfinex","ETHUSD",1739323325805,3.8307,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739323326005,3.8307,2610.5,2609.9,4.63482]
["bitfinex","ETHUSD",1739323326698,3.8307,2610.5,2609.9,5.481465]
["bitfinex","ETHUSD",1739323326908,3.8307,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739323327269,3.8307,2610.5,2609.9,1.649945]
["bitfinex","ETHUSD",1739323327472,0.07787496,2610.4,2609.9,5.481455]
["bitfinex","ETHUSD",1739323327673,3.90881496,2610.4,2609.9,0.8033]
["bitfinex","ETHUSD",1739323327986,3.83127,2610.1,2609.6,4.63522]
["bitfinex","ETHUSD",1739323328297,0.07787496,2610.0,2609.6,0.8033]
["bitfinex","ETHUSD",1739323328913,0.07787496,2610.0,2609.6,4.6353]
["bitfinex","ETHUSD",1739323329284,0.46878946,2610.0,2609.4,0.75969676]
["bitfinex","ETHUSD",1739323329635,0.46878946,2610.0,2609.3,0.8033]
["bitfinex","ETHUSD",1739323329636,3.83186,2609.7,2609.3,0.8033]
["bitfinex","ETHUSD",1739323330118,0.07736681,2609.6,2609.3,0.8033]
["bitfinex","ETHUSD",1739323330285,3.83214,2609.6,2609.3,0.8033]
["bitfinex","ETHUSD",1739323330469,3.90959681,2609.5,2609.1,0.7799]
["bitfinex","ETHUSD",1739323331332,0.07736681,2609.5,2609.1,0.7799]
["bitfinex","ETHUSD",1739323331675,0.07736681,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1739323331897,0.8259,2610.0,2609.2,3.83258]
["bitfinex","ETHUSD",1739323332179,0.07736681,2609.9,2609.1,0.7799]
["bitfinex","ETHUSD",1739323332404,4.86680321,2609.9,2609.1,0.7799]
["bitfinex","ETHUSD",1739323332986,0.8259,2609.5,2608.8,0.7799]
["bitfinex","ETHUSD",1739323333278,5.32,2609.4,2608.8,0.7799]
["bitfinex","ETHUSD",1739323333482,5.39736681,2609.4,2608.8,0.7799]
["bitfinex","ETHUSD",1739323333737,6.45960446,2609.4,2608.8,4.61305]
["bitfinex","ETHUSD",1739323334306,6.45960446,2609.4,2608.8,0.7799]
["bitfinex","ETHUSD",1739323334612,6.45960446,2609.4,2608.5,0.7799]
["bitfinex","ETHUSD",1739323334809,6.45960446,2609.4,2608.5,1.53716104]
["bitfinex","ETHUSD",1739323335038,3.83268,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739323335218,9.03459055,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1739323335384,0.07618683,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1739323335580,3.8329,2609.0,2608.5,0.7799]
["bitfinex","ETHUSD",1739323335890,0.07605968,2608.9,2608.5,4.6134]
["bitfinex","ETHUSD",1739323336072,0.07605968,2608.9,2608.5,0.7799]
["bitfinex","ETHUSD",1739323336477,0.07605968,2608.9,2608.3,5.38901891]
["bitfinex","ETHUSD",1739323336478,3.90919968,2608.9,2608.3,5.38901891]
["bitfinex","ETHUSD",1739323336908,4.29952636,2608.9,2608.3,5.38901891]
["bitfinex","ETHUSD",1739323337406,3.83334,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1739323337612,5.32,2608.6,2608.1,0.7799]
["bitfinex","ETHUSD",1739323337807,5.39588711,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739323338822,9.22935711,2608.6,2608.1,0.7799]
["bitfinex","ETHUSD",1739323339020,5.39588711,2608.6,2608.1,4.61401]
["bitfinex","ETHUSD",1739323339221,5.39588711,2608.6,2608.1,0.7799]
["bitfinex","ETHUSD",1739323339423,5.39588711,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1739323340133,5.39588711,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1739323340310,5.39588711,2608.6,2608.1,4.6141]
["bitfinex","ETHUSD",1739323340506,0.8259,2608.5,2608.1,3.83407]
["bitfinex","ETHUSD",1739323341007,0.0743523,2608.4,2608.1,3.83407]
["bitfinex","ETHUSD",1739323341605,5.3943523,2608.4,2607.9,0.7799]
["bitfinex","ETHUSD",1739323341818,5.3943523,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739323342024,5.3943523,2608.4,2607.9,7.66888]
["bitfinex","ETHUSD",1739323342234,5.3943523,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739323342737,5.3943523,2608.4,2607.9,7.6688]
["bitfinex","ETHUSD",1739323342934,5.3943523,2608.4,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323343098,5.3943523,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1739323343428,6.1086686,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1739323343595,6.1086686,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1739323343806,9.9425686,2608.4,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323344012,0.79419119,2608.3,2607.8,4.60116336]
["bitfinex","ETHUSD",1739323344234,0.79419119,2608.3,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323344405,0.07410696,2608.2,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323344814,4.62812119,2608.3,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323345016,0.07408878,2608.1,2607.8,0.76656336]
["bitfinex","ETHUSD",1739323345239,5.32,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739323345422,0.07408878,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1739323345624,10.22031375,2608.2,2607.6,0.77145567]
["bitfinex","ETHUSD",1739323345958,0.8263,2608.1,2607.6,4.60638567]
["bitfinex","ETHUSD",1739323346119,1.78760994,2608.1,2607.6,4.60638567]
["bitfinex","ETHUSD",1739323346345,1.86128061,2608.1,2607.6,4.60638567]
["bitfinex","ETHUSD",1739323346548,1.86128061,2608.1,2607.6,0.77145567]
["bitfinex","ETHUSD",1739323346742,1.86128061,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1739323347258,1.86128061,2608.1,2607.6,4.60635567]
["bitfinex","ETHUSD",1739323347432,5.69549061,2608.1,2607.6,4.60635567]
["bitfinex","ETHUSD",1739323347632,5.69549061,2608.1,2607.5,3.9758552]
["bitfinex","ETHUSD",1739323347633,6.42154906,2608.0,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323347835,3.8347,2607.8,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323348033,3.8348,2607.7,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323348272,0.8263,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323348835,0.89985248,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323349348,5.59173073,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323349756,1.75679073,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323351470,7.07679073,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323353381,10.91173073,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323353681,17.90796377,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323357364,17.91546377,2607.6,2607.5,0.1408252]
["bitfinex","ETHUSD",1739323357564,17.91546377,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323357777,19.13299688,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323358862,21.05362828,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323359399,20.64369824,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323359581,21.40308485,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323360294,21.10308485,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323360495,20.12209517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323360915,20.11459517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323361213,20.12209517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323361818,16.27859517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323362201,19.82859517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323364216,19.83609517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323366023,19.82859517,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323366660,7.31418388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323366965,7.31418388,2607.6,2607.5,4.5890952]
["bitfinex","ETHUSD",1739323368058,7.31418388,2607.6,2607.5,0.7540052]
["bitfinex","ETHUSD",1739323368237,7.31418388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323369349,11.14912388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323369551,12.99213657,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323370557,16.54213657,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323370868,13.54213657,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323372547,9.15719657,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323372735,7.31418388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323373137,11.69912388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323373343,15.81172388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323379058,15.52572388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323379234,15.81172388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323380141,16.01172388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323380342,17.02925699,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323381544,16.51932695,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323382341,15.81172388,2607.6,2607.5,5.2e-06]
["bitfinex","ETHUSD",1739323385583,15.81172388,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739323385584,5.18263,2607.2,2607.1,5.2e-06]
["bitfinex","ETHUSD",1739323385744,14.98549875,2607.2,2607.1,5.2e-06]
["bitfinex","ETHUSD",1739323387541,17.99299875,2607.2,2607.1,5.2e-06]
["bitfinex","ETHUSD",1739323387767,18.19299875,2607.2,2607.1,5.2e-06]
["bitfinex","ETHUSD",1739323389005,3.83731,2606.0,2605.5,0.7952]
["bitfinex","ETHUSD",1739323389199,3.83731,2606.0,2605.4,7.67615]
["bitfinex","ETHUSD",1739323389200,3.83703,2606.2,2605.4,3.83807]
["bitfinex","ETHUSD",1739323389403,0.06758897,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1739323389703,4.38678,2606.4,2605.7,0.7952]
["bitfinex","ETHUSD",1739323389704,3.83678,2606.4,2605.7,0.7952]
["bitfinex","ETHUSD",1739323389902,3.83678,2606.4,2605.8,1.258498]
["bitfinex","ETHUSD",1739323390202,3.83691,2606.3,2605.8,1.258498]
["bitfinex","ETHUSD",1739323390705,4.38709,2606.2,2605.8,0.7952]
["bitfinex","ETHUSD",1739323390900,0.286,2606.5,2605.8,0.7952]
["bitfinex","ETHUSD",1739323390901,3.83682,2606.4,2605.8,0.7952]
["bitfinex","ETHUSD",1739323391114,7.67365,2606.4,2605.8,0.7952]
["bitfinex","ETHUSD",1739323391430,3.8369,2606.3,2605.8,0.7952]
["bitfinex","ETHUSD",1739323392010,0.795972,2606.3,2605.8,0.7952]
["bitfinex","ETHUSD",1739323392192,3.83724,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323392416,3.83731,2606.0,2605.8,0.7952]
["bitfinex","ETHUSD",1739323395388,3.83707,2606.2,2605.8,0.7952]
["bitfinex","ETHUSD",1739323395389,3.83718,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323395886,9.15718,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323396310,5.32,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323396474,9.15729,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323396812,5.32,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323397102,3.83742,2606.0,2605.8,0.7952]
["bitfinex","ETHUSD",1739323397308,6.19725529,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323397501,5.32,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323397696,9.15717,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323398090,5.32,2606.1,2605.8,0.7952]
["bitfinex","ETHUSD",1739323398407,3.83776,2605.7,2605.4,0.7742]
["bitfinex","ETHUSD",1739323398943,6.6377,2605.6,2605.0,0.7742]
["bitfinex","ETHUSD",1739323399117,6.6377,2605.6,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323399118,4.38877,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323400192,7.29107291,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323400395,3.83877,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323400614,3.45255291,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323400807,3.83852,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323400995,3.83871,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323401599,3.83877,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323402115,5.156518,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323402415,0.06588436,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323403114,3.83836,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323403287,0.06588436,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323403488,3.83836,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323403719,0.06588436,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323403928,3.8385,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323404111,0.06588436,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323405294,5.32,2605.2,2605.0,0.8067]
["bitfinex","ETHUSD",1739323405518,5.32,2605.2,2605.0,4.64545]
["bitfinex","ETHUSD",1739323405695,5.32,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739323405895,5.32,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1739323406095,5.32,2605.8,2605.0,0.47862752]
["bitfinex","ETHUSD",1739323406300,5.32,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739323406500,5.32,2605.8,2605.5,0.7628]
["bitfinex","ETHUSD",1739323406712,5.32,2605.8,2605.5,4.60073]
["bitfinex","ETHUSD",1739323406888,5.32,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1739323407284,5.32,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1739323407902,5.32,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1739323408122,5.32,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1739323408321,5.32,2606.2,2605.8,0.7628]
["bitfinex","ETHUSD",1739323408822,6.993679,2606.2,2605.6,0.7628]
["bitfinex","ETHUSD",1739323409001,9.91514,2606.2,2605.6,0.7628]
["bitfinex","ETHUSD",1739323409511,3.83767,2605.8,2605.6,0.7628]
["bitfinex","ETHUSD",1739323409714,3.83767,2605.8,2605.2,0.7628]
["bitfinex","ETHUSD",1739323410024,5.32,2605.7,2605.2,4.60122]
["bitfinex","ETHUSD",1739323410538,5.32,2605.7,2605.5,0.7628]
["bitfinex","ETHUSD",1739323412900,9.15783,2605.7,2605.5,0.7628]
["bitfinex","ETHUSD",1739323413101,3.83801,2605.6,2605.3,0.7628]
["bitfinex","ETHUSD",1739323413305,5.32,2605.7,2605.0,0.7628]
["bitfinex","ETHUSD",1739323413306,3.83829,2605.4,2605.0,0.7628]
["bitfinex","ETHUSD",1739323413712,3.83838,2605.3,2605.0,0.7628]
["bitfinex","ETHUSD",1739323413916,7.6766,2605.4,2605.0,0.7628]
["bitfinex","ETHUSD",1739323414116,3.83842,2605.3,2605.0,0.7628]
["bitfinex","ETHUSD",1739323414709,3.83818,2605.4,2605.0,0.7628]
["bitfinex","ETHUSD",1739323415053,3.8386,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323415253,9.1586,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323415543,5.32,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323415764,9.15851,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323416710,3.83864,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323417110,3.83865,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323417511,0.06621269,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323418043,6.2795539,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323418237,0.06621269,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323418539,5.32,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323418746,0.06621269,2605.0,2604.9,3.9797252]
["bitfinex","ETHUSD",1739323418949,5.32,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323419137,0.06621269,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323419331,5.32,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323419637,0.06621269,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323419939,0.06621269,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323420740,0.06621269,2605.1,2605.0,4.65877]
["bitfinex","ETHUSD",1739323421043,5.32,2605.2,2605.0,4.65877]
["bitfinex","ETHUSD",1739323421245,5.32,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739323421412,5.32,2605.2,2605.1,4.65862]
["bitfinex","ETHUSD",1739323421941,5.32,2605.2,2605.1,7.65862]
["bitfinex","ETHUSD",1739323422145,5.32,2605.2,2605.1,9.25375867]
["bitfinex","ETHUSD",1739323422446,5.32,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1739323423046,5.32,2606.1,2605.6,0.82]
["bitfinex","ETHUSD",1739323423214,5.32,2606.1,2605.6,4.65779]
["bitfinex","ETHUSD",1739323423542,6.235704,2606.1,2605.1,4.59513867]
["bitfinex","ETHUSD",1739323423743,3.83739,2606.0,2605.3,7.67644]
["bitfinex","ETHUSD",1739323424113,3.83746,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1739323424560,0.55,2606.0,2605.4,0.82]
["bitfinex","ETHUSD",1739323424727,9.15724,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1739323425055,5.32,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1739323425292,5.32,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1739323425972,5.32,2606.1,2605.6,4.65781]
["bitfinex","ETHUSD",1739323426180,5.32,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739323426381,5.32,2606.1,2605.6,4.65781]
["bitfinex","ETHUSD",1739323427270,5.32,2606.1,2605.6,5.507407]
["bitfinex","ETHUSD",1739323427464,9.15715,2606.1,2605.6,5.507407]
["bitfinex","ETHUSD",1739323428160,5.32,2606.1,2605.6,5.507407]
["bitfinex","ETHUSD",1739323428475,5.32,2606.1,2605.6,4.65788]
["bitfinex","ETHUSD",1739323429245,5.32,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1739323429543,5.32,2606.1,2605.6,4.65788]
["bitfinex","ETHUSD",1739323429544,9.15717,2606.1,2605.6,4.65788]
["bitfinex","ETHUSD",1739323430385,9.15717,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1739323430386,3.83741,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1739323430588,5.212311,2606.0,2605.4,4.65808]
["bitfinex","ETHUSD",1739323431091,5.212311,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1739323432478,0.0663859,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1739323434188,0.0663859,2605.9,2605.4,0.82]
["bitfinex","ETHUSD",1739323434189,3.8376,2605.8,2605.4,0.82]
["bitfinex","ETHUSD",1739323434478,3.8379,2605.6,2604.9,4.7996752]
["bitfinex","ETHUSD",1739323434687,12.99587,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1739323434872,9.1579,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1739323435071,0.0663859,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739323435283,3.83838,2605.3,2604.9,0.9608252]
["bitfinex","ETHUSD",1739323435762,0.0663859,2605.2,2604.9,0.9608252]
["bitfinex","ETHUSD",1739323435962,0.0663859,2605.2,2604.9,4.7996852]
["bitfinex","ETHUSD",1739323436279,0.0663859,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1739323436480,1.42006459,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739323436710,0.0663859,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1739323436896,5.25813459,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739323437075,0.0663859,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1739323437276,5.25813459,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739323437610,0.06589358,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1739323437822,1.42006459,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739323437976,0.06589358,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1739323438171,3.83806,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739323438410,0.06589358,2605.1,2604.9,4.7997352]
["bitfinex","ETHUSD",1739323438611,9.15799,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1739323438811,9.15799,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1739323438812,5.32,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1739323439011,5.32,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739323439179,5.32,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739323439379,5.32,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1739323439602,9.15737,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1739323440088,3.83747,2605.9,2605.3,4.6638]
["bitfinex","ETHUSD",1739323440482,3.83747,2605.9,2605.3,0.8256]
["bitfinex","ETHUSD",1739323440721,3.83761,2605.8,2605.3,0.8256]
["bitfinex","ETHUSD",1739323441686,14.372882,2606.0,2605.3,4.66383]
["bitfinex","ETHUSD",1739323441884,10.535452,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1739323442094,4.9459852,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739323442381,5.32,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1739323442714,5.32,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739323443010,5.32,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1739323443814,5.32,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1739323443815,5.32,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1739323444137,5.32,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1739323444138,12.99486,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1739323444345,3.83744,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1739323445345,3.83779,2605.7,2605.3,0.8256]
["bitfinex","ETHUSD",1739323445508,3.83779,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1739323445708,0.7861,2605.5,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323445909,3.8382,2605.4,2604.9,3.9796852]
["bitfinex","ETHUSD",1739323446108,3.83842,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323446537,3.83818,2605.4,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323447253,5.20321788,2605.4,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323447553,0.0659118,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323448133,3.9042818,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323448648,0.0659118,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323449015,0.0659118,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1739323449223,1.3361,2605.8,2605.1,0.78180952]
["bitfinex","ETHUSD",1739323449224,9.94373,2605.8,2605.1,0.78180952]
["bitfinex","ETHUSD",1739323449424,0.0659118,2605.2,2605.1,3.83848]
["bitfinex","ETHUSD",1739323449633,9.94373,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1739323449843,0.0659118,2605.2,2605.1,3.83848]
["bitfinex","ETHUSD",1739323450162,9.94373,2605.8,2605.2,7.67678]
["bitfinex","ETHUSD",1739323450362,11.321836,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1739323450917,7.484206,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1739323451681,5.32,2606.2,2605.5,3.7801]
["bitfinex","ETHUSD",1739323452000,3.83666,2606.5,2606.1,0.7801]
["bitfinex","ETHUSD",1739323452163,3.83715,2606.1,2605.6,0.7801]
["bitfinex","ETHUSD",1739323452597,4.6642,2606.2,2605.6,0.7801]
["bitfinex","ETHUSD",1739323453012,3.8374,2606.0,2605.6,0.7801]
["bitfinex","ETHUSD",1739323453318,3.8374,2606.0,2604.7,0.7801]
["bitfinex","ETHUSD",1739323453319,3.83847,2605.2,2604.7,0.7801]
["bitfinex","ETHUSD",1739323453810,8.11790291,2605.4,2604.7,0.7801]
["bitfinex","ETHUSD",1739323454138,8.11790291,2605.4,2604.7,4.61921]
["bitfinex","ETHUSD",1739323454139,4.66535,2605.4,2604.7,4.61921]
["bitfinex","ETHUSD",1739323454412,8.50367,2605.4,2604.7,4.61921]
["bitfinex","ETHUSD",1739323454718,3.83837,2605.3,2604.7,4.61921]
["bitfinex","ETHUSD",1739323454926,4.66535,2605.4,2604.7,4.61921]
["bitfinex","ETHUSD",1739323455116,3.83793,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1739323455319,5.38597829,2605.6,2604.7,4.61924]
["bitfinex","ETHUSD",1739323455479,3.83813,2605.5,2604.9,3.9797052]
["bitfinex","ETHUSD",1739323455686,5.38597829,2605.6,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323455884,3.83819,2605.4,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323458228,9.15819,2605.4,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323458732,9.95148059,2605.4,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323458880,3.83874,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323459307,3.83877,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323459687,3.83874,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323460281,7.6775,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323460502,0.383666,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323460908,3.83874,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323461111,5.21551,2605.3,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323461416,3.83857,2605.2,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323461896,3.83863,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323462097,4.606036,2605.1,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323462522,0.06571119,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323464117,5.38571119,2605.0,2604.9,0.1408252]
["bitfinex","ETHUSD",1739323465722,5.38571119,2605.0,2604.9,0.8930252]
["bitfinex","ETHUSD",1739323466024,5.38571119,2605.0,2604.9,4.7319352]
["bitfinex","ETHUSD",1739323466203,5.38571119,2605.0,2604.9,5.33290956]
["bitfinex","ETHUSD",1739323466995,0.06571119,2605.0,2604.9,5.33290956]
["bitfinex","ETHUSD",1739323467200,5.32,2605.9,2605.4,8.42833]
["bitfinex","ETHUSD",1739323467417,9.15745,2605.9,2605.4,0.7522]
["bitfinex","ETHUSD",1739323467614,0.06543763,2605.8,2605.4,0.7522]
["bitfinex","ETHUSD",1739323467935,5.27828168,2605.8,2605.4,0.7522]
["bitfinex","ETHUSD",1739323468238,3.83776,2605.7,2605.4,0.7522]
["bitfinex","ETHUSD",1739323468598,3.83776,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1739323468799,0.06543763,2605.6,2605.2,4.59061]
["bitfinex","ETHUSD",1739323469759,0.06543763,2605.6,2605.2,4.59065]
["bitfinex","ETHUSD",1739323470428,0.06543763,2605.6,2605.2,0.7522]
["bitfinex","ETHUSD",1739323471166,5.32,2605.9,2605.6,4.59005]
["bitfinex","ETHUSD",1739323471641,5.32,2605.9,2605.6,0.7522]
["bitfinex","ETHUSD",1739323472462,5.32,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1739323473572,5.32,2605.9,2605.6,1.21122]
["bitfinex","ETHUSD",1739323473573,5.32,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1739323473734,5.32,2606.3,2606.1,0.7522]
["bitfinex","ETHUSD",1739323474462,5.32,2606.3,2606.1,4.58932]
["bitfinex","ETHUSD",1739323474671,5.32,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1739323474818,5.32,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1739323476081,5.32,2606.6,2606.2,7.67388]
["bitfinex","ETHUSD",1739323476377,5.32,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1739323476549,5.32,2606.6,2606.2,7.67377]
["bitfinex","ETHUSD",1739323476732,5.32,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1739323476934,5.32,2606.6,2606.3,3.83672]
["bitfinex","ETHUSD",1739323477130,0.7903,2607.0,2606.3,0.9268475]
["bitfinex","ETHUSD",1739323477480,5.32,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1739323477774,4.65143,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1739323477977,0.06769833,2607.1,2606.5,4.63106]
["bitfinex","ETHUSD",1739323478184,3.83539,2607.3,2606.5,8.4675]
["bitfinex","ETHUSD",1739323478185,3.83554,2607.2,2606.5,8.4675]
["bitfinex","ETHUSD",1739323478332,0.06769833,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1739323478541,3.83539,2607.3,2606.6,3.83638]
["bitfinex","ETHUSD",1739323478867,0.06792609,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1739323479180,0.06792609,2606.8,2606.6,7.6727]
["bitfinex","ETHUSD",1739323479384,0.55,2607.2,2606.5,0.7946]
["bitfinex","ETHUSD",1739323479539,0.06792609,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1739323479738,3.83591,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1739323479941,0.06802629,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1739323480188,9.15579,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1739323480482,0.06802629,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1739323480665,9.15579,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1739323480841,0.06802629,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1739323481347,9.15579,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1739323481548,0.06802629,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1739323481748,9.15572,2607.1,2606.3,4.63145]
["bitfinex","ETHUSD",1739323481956,9.15572,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1739323482390,3.83585,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1739323482538,3.83585,2607.0,2606.3,8.46821]
["bitfinex","ETHUSD",1739323482741,5.271627,2607.0,2606.3,8.46821]
["bitfinex","ETHUSD",1739323483203,3.83614,2606.8,2606.3,4.63136]
["bitfinex","ETHUSD",1739323483343,3.83629,2606.7,2606.3,0.7946]
["bitfinex","ETHUSD",1739323483542,3.83616,2606.8,2606.3,0.7946]
["bitfinex","ETHUSD",1739323483778,4.27374058,2606.8,2606.3,0.7946]
["bitfinex","ETHUSD",1739323484288,4.27374058,2606.8,2606.3,4.63142]
["bitfinex","ETHUSD",1739323484599,3.83627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1739323484742,3.83627,2606.7,2606.1,7.6741]
["bitfinex","ETHUSD",1739323485051,3.83627,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739323485052,5.32,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739323485374,6.2683873,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739323485572,6.2683873,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739323486078,6.2683873,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1739323486375,6.2683873,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739323487546,6.2683873,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1739323488991,6.2683873,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1739323489480,6.2683873,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1739323489676,10.1046873,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1739323490679,10.1046873,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1739323490986,0.813,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1739323491168,0.813,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1739323491361,0.813,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1739323492172,0.813,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1739323492550,0.06748872,2606.3,2606.2,3.83698]
["bitfinex","ETHUSD",1739323492755,5.32,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1739323492967,5.32,2606.7,2606.5,7.67296]
["bitfinex","ETHUSD",1739323493167,5.32,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1739323494089,5.32,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739323494671,5.32,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739323494989,5.32,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1739323496088,5.32,2606.7,2606.5,3.83651]
["bitfinex","ETHUSD",1739323498102,5.32,2606.7,2606.5,7.67296]
["bitfinex","ETHUSD",1739323498282,5.32,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1739323498807,5.32,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739323499008,5.32,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739323499221,5.32,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1739323499375,0.0652783,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1739323499575,8.77192,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739323499885,5.32,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739323500089,0.06529654,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1739323500286,5.32,2607.3,2607.0,0.7744]
["bitfinex","ETHUSD",1739323500487,0.7901,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1739323501004,4.24179,2607.5,2607.0,0.7744]
["bitfinex","ETHUSD",1739323501170,0.7901,2607.5,2606.8,0.7744]
["bitfinex","ETHUSD",1739323501376,0.7901,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1739323502207,5.01109729,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1739323502411,3.45232,2607.0,2606.3,4.61116]
["bitfinex","ETHUSD",1739323502710,0.7901,2606.9,2606.3,4.61116]
["bitfinex","ETHUSD",1739323503008,0.7901,2606.9,2606.1,0.78357376]
["bitfinex","ETHUSD",1739323503178,3.45298,2606.5,2606.1,0.78357376]
["bitfinex","ETHUSD",1739323503378,4.00277,2606.6,2606.1,0.78357376]
["bitfinex","ETHUSD",1739323503597,4.24323,2606.4,2605.7,0.7744]
["bitfinex","ETHUSD",1739323503798,4.00319,2606.3,2605.7,0.7744]
["bitfinex","ETHUSD",1739323503998,4.00319,2606.3,2605.2,0.7744]
["bitfinex","ETHUSD",1739323504203,3.45352,2606.1,2605.4,4.6091558]
["bitfinex","ETHUSD",1739323504616,3.45352,2606.1,2605.4,3.83811]
["bitfinex","ETHUSD",1739323504923,3.45352,2606.1,2605.2,4.61282]
["bitfinex","ETHUSD",1739323504924,3.45255291,2606.2,2605.2,0.7744]
["bitfinex","ETHUSD",1739323505101,6.90586291,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1739323505904,0.7901,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1739323506293,0.7901,2606.4,2605.7,4.6012]
["bitfinex","ETHUSD",1739323506487,0.7901,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1739323506714,0.7901,2606.4,2605.7,4.6012]
["bitfinex","ETHUSD",1739323506904,4.24325,2606.4,2605.7,4.6012]
["bitfinex","ETHUSD",1739323507301,4.00326,2606.3,2605.5,3.838]
["bitfinex","ETHUSD",1739323507625,3.518724,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739323508224,0.065424,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739323508413,0.065424,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1739323508618,0.065424,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1739323508816,5.32,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1739323509325,0.065424,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1739323509726,0.065424,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1739323510342,0.065424,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1739323510494,0.065424,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1739323510694,0.065424,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739323510894,0.065424,2606.0,2605.4,4.6017]
["bitfinex","ETHUSD",1739323510895,0.7506,2605.9,2605.4,0.7636]
["bitfinex","ETHUSD",1739323511131,4.20439,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1739323511426,0.065424,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1739323514325,0.065424,2605.8,2605.3,7.67655]
["bitfinex","ETHUSD",1739323514530,0.065424,2605.8,2605.3,7.62647]
["bitfinex","ETHUSD",1739323514730,5.385424,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739323516046,5.385424,2605.8,2605.3,3.78824]
["bitfinex","ETHUSD",1739323516252,5.385424,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739323516657,5.385424,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1739323516844,5.385424,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739323517359,5.385424,2605.8,2605.4,7.67624]
["bitfinex","ETHUSD",1739323517720,5.385424,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1739323517921,5.385424,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1739323518151,5.385424,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739323518455,5.385424,2605.8,2605.7,5.362302]
["bitfinex","ETHUSD",1739323519564,5.32,2606.5,2605.8,3.83759]
["bitfinex","ETHUSD",1739323519774,5.32,2606.5,2606.2,7.67379]
["bitfinex","ETHUSD",1739323519965,5.32,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739323521090,5.32,2606.5,2606.3,4.59385]
["bitfinex","ETHUSD",1739323521264,5.32,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1739323521655,5.32,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739323522586,5.38473094,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1739323522791,5.38473094,2606.5,2606.3,7.67362]
["bitfinex","ETHUSD",1739323523097,5.38473094,2606.5,2606.3,4.75787819]
["bitfinex","ETHUSD",1739323523266,5.38473094,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1739323523667,0.06473094,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1739323523998,5.32,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1739323524169,0.0647127,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1739323524368,5.32,2606.8,2606.3,4.679854]
["bitfinex","ETHUSD",1739323524686,0.0647127,2606.4,2606.3,0.843084]
["bitfinex","ETHUSD",1739323524865,8.77251,2606.8,2606.3,0.843084]
["bitfinex","ETHUSD",1739323525072,0.0647127,2606.4,2606.3,4.679914]
["bitfinex","ETHUSD",1739323525266,8.77251,2606.8,2606.3,4.679914]
["bitfinex","ETHUSD",1739323525477,0.0647127,2606.4,2606.3,4.679914]
["bitfinex","ETHUSD",1739323525687,8.77251,2606.8,2606.3,4.679914]
["bitfinex","ETHUSD",1739323525878,0.0647127,2606.4,2606.3,4.679914]
["bitfinex","ETHUSD",1739323526095,5.32,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739323526604,5.32,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1739323527185,5.32,2606.8,2606.3,4.679854]
["bitfinex","ETHUSD",1739323527579,5.32,2606.8,2606.3,4.679804]
["bitfinex","ETHUSD",1739323527884,5.32,2606.8,2606.3,8.516524]
["bitfinex","ETHUSD",1739323528091,5.32,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1739323528486,5.32,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739323528682,0.7506,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1739323529013,9.52819,2607.3,2606.7,4.61368]
["bitfinex","ETHUSD",1739323529603,6.0763,2607.3,2606.7,4.61368]
["bitfinex","ETHUSD",1739323529802,3.452,2607.2,2606.7,4.61368]
["bitfinex","ETHUSD",1739323530005,3.45218,2607.1,2606.5,3.8365]
["bitfinex","ETHUSD",1739323530204,3.45218,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739323530417,1.32661,2607.2,2606.3,0.7775]
["bitfinex","ETHUSD",1739323530746,3.45241,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739323531005,4.00233,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739323531172,0.758291,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739323531373,3.45238,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1739323531576,3.45238,2606.9,2606.0,3.83721]
["bitfinex","ETHUSD",1739323531577,4.2089,2606.8,2606.0,3.83721]
["bitfinex","ETHUSD",1739323531776,5.32,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1739323532046,5.32,2606.7,2606.0,0.461471]
["bitfinex","ETHUSD",1739323532170,5.32,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739323532970,5.32,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1739323533203,5.32,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739323533587,5.32,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739323533791,5.32,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1739323534023,5.32,2607.1,2606.7,7.67236]
["bitfinex","ETHUSD",1739323534219,5.32,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739323534378,5.32,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323535422,5.32,2607.1,2607.0,4.61332]
["bitfinex","ETHUSD",1739323535933,5.32,2607.1,2607.0,0.7775]
["bitfinex","ETHUSD",1739323537429,5.38535128,2607.1,2607.0,0.7775]
["bitfinex","ETHUSD",1739323540037,5.38535128,2607.1,2606.7,4.61368]
["bitfinex","ETHUSD",1739323540334,5.38535128,2607.1,2606.7,4.61367]
["bitfinex","ETHUSD",1739323541142,5.38535128,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739323541436,5.38535128,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323541583,5.32,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323541782,5.38588017,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323546484,0.06588017,2607.1,2607.0,4.66182]
["bitfinex","ETHUSD",1739323546697,0.06588017,2607.1,2607.0,5.511599]
["bitfinex","ETHUSD",1739323546901,12.21516,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1739323547295,3.13372017,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1739323548519,3.13372017,2607.7,2607.0,9.347279]
["bitfinex","ETHUSD",1739323548704,3.13372017,2607.7,2607.0,3.83568]
["bitfinex","ETHUSD",1739323548705,3.06814,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739323549021,0.06662781,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739323549217,3.82763,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739323549386,0.06662781,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1739323549588,3.82763,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739323549788,0.06662781,2607.2,2606.9,7.67194]
["bitfinex","ETHUSD",1739323549987,5.32,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1739323550200,0.066564,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1739323550515,5.32,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739323550721,0.066564,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1739323551022,5.32,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739323552517,0.06653663,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1739323552818,0.06653663,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739323553124,0.06653663,2607.3,2607.0,3.83578]
["bitfinex","ETHUSD",1739323553321,0.06653663,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739323553322,0.06653663,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1739323553523,0.06653663,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739323553524,0.7596,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1739323553931,0.0665731,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1739323554925,0.0665731,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739323555121,0.0665731,2607.1,2606.8,7.67204]
["bitfinex","ETHUSD",1739323555527,0.0665731,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739323555823,0.0665731,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323556026,5.32,2607.4,2607.0,0.826]
["bitfinex","ETHUSD",1739323556226,5.32,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739323556548,5.32,2607.4,2607.2,3.83538]
["bitfinex","ETHUSD",1739323556727,5.32,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739323556914,5.32,2607.4,2607.0,0.826]
["bitfinex","ETHUSD",1739323556915,5.32,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1739323557433,5.32,2607.4,2607.0,4.66173]
["bitfinex","ETHUSD",1739323557598,0.8242,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739323558230,0.8242,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1739323558813,0.8242,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1739323559439,0.8242,2607.3,2607.0,3.83571]
["bitfinex","ETHUSD",1739323560446,5.32,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1739323560645,0.8242,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739323561652,0.8242,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739323562019,0.8242,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739323562823,0.8242,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1739323563025,5.32,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739323563472,5.38662779,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739323564062,5.38662779,2607.7,2607.6,4.65934]
["bitfinex","ETHUSD",1739323564063,0.06662779,2607.7,2607.6,4.65934]
["bitfinex","ETHUSD",1739323564260,1.65074605,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739323565737,1.65074605,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1739323566045,1.65074605,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1739323568944,0.0674024,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1739323569557,0.0674024,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739323569940,0.8916024,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739323570276,0.8916024,2608.1,2607.9,3.83437]
["bitfinex","ETHUSD",1739323570277,0.0674024,2608.1,2607.9,3.83437]
["bitfinex","ETHUSD",1739323570453,0.0674024,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323570652,0.0674024,2608.1,2607.9,3.83437]
["bitfinex","ETHUSD",1739323570865,0.0674024,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323573575,5.32,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1739323573979,5.32,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1739323574603,0.7646,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1739323574805,5.32,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1739323575602,5.32,2608.8,2608.4,4.64787]
["bitfinex","ETHUSD",1739323575748,1.2966,2608.7,2608.1,0.78274563]
["bitfinex","ETHUSD",1739323575956,0.7646,2608.7,2608.1,4.61686563]
["bitfinex","ETHUSD",1739323576160,0.7646,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739323576360,3.83137,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739323576561,0.7646,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739323576789,3.83127,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739323577091,1.221788,2608.6,2608.1,7.66824]
["bitfinex","ETHUSD",1739323577297,1.221788,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1739323577560,0.8065,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1739323577761,0.8065,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1739323577960,0.8065,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739323578325,1.3160128,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1739323578902,1.3160128,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1739323579104,1.3160128,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739323579812,4.3830928,2608.4,2607.8,4.59924211]
["bitfinex","ETHUSD",1739323580113,0.43830928,2608.3,2607.8,4.59924211]
["bitfinex","ETHUSD",1739323580413,0.8065,2608.0,2607.2,4.62204]
["bitfinex","ETHUSD",1739323580578,6.1265,2608.0,2607.2,3.83544]
["bitfinex","ETHUSD",1739323580756,6.1265,2608.0,2607.4,4.62183]
["bitfinex","ETHUSD",1739323581398,6.1265,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1739323582405,0.06855949,2607.9,2607.6,3.83488]
["bitfinex","ETHUSD",1739323582698,0.06855949,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1739323583067,0.06855949,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1739323583494,0.06855949,2607.9,2607.4,8.45691]
["bitfinex","ETHUSD",1739323583691,0.06855949,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1739323584803,0.06855949,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1739323584969,0.06855949,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1739323585589,0.72069429,2607.9,2607.2,3.83546]
["bitfinex","ETHUSD",1739323585799,9.20339,2607.8,2607.0,4.602833]
["bitfinex","ETHUSD",1739323586001,3.06791,2607.7,2607.0,8.438563]
["bitfinex","ETHUSD",1739323586162,0.06855949,2607.7,2607.0,4.602763]
["bitfinex","ETHUSD",1739323586498,0.06855949,2607.7,2607.0,0.767033]
["bitfinex","ETHUSD",1739323586499,3.88375,2607.5,2607.0,0.767033]
["bitfinex","ETHUSD",1739323586699,3.06822,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1739323586910,3.06837,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1739323587082,0.8156,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739323587481,0.06855949,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739323587681,0.06855949,2607.1,2606.8,4.62116807]
["bitfinex","ETHUSD",1739323589200,0.06855949,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1739323590018,0.06855949,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323590220,0.06855949,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1739323591128,0.06855949,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323591693,6.1356,2607.4,2607.0,4.68150381]
["bitfinex","ETHUSD",1739323591892,0.06678278,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323592133,6.1356,2607.4,2607.1,3.83553]
["bitfinex","ETHUSD",1739323592339,0.06678278,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323592497,5.32,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1739323592837,5.32,2607.4,2607.0,4.63772]
["bitfinex","ETHUSD",1739323592998,5.32,2607.4,2607.0,4.63763]
["bitfinex","ETHUSD",1739323593345,3.88391,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1739323593520,0.8156,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1739323593892,0.8156,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1739323594235,0.8156,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739323594438,0.8156,2607.3,2606.4,3.0]
["bitfinex","ETHUSD",1739323594620,0.8156,2607.3,2606.6,0.8019]
["bitfinex","ETHUSD",1739323594941,5.32,2607.4,2607.2,3.8354]
["bitfinex","ETHUSD",1739323595318,0.8156,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739323595925,5.32,2607.8,2607.6,3.83484]
["bitfinex","ETHUSD",1739323596106,0.8156,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739323596327,3.88286,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739323596492,0.8156,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1739323596936,0.8156,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739323597509,0.06480617,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739323598660,0.06480617,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1739323598951,0.06480617,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739323600236,0.06480617,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323601340,0.06480617,2608.1,2607.7,0.87695843]
["bitfinex","ETHUSD",1739323601542,0.06480617,2608.1,2607.6,8.44242909]
["bitfinex","ETHUSD",1739323601707,0.06480617,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1739323602618,0.06480617,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323603424,0.06480617,2608.1,2607.8,7.66914]
["bitfinex","ETHUSD",1739323603627,0.06480617,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739323603961,0.06480617,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323605255,0.06480617,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739323605828,0.06480617,2608.1,2607.8,7.66906]
["bitfinex","ETHUSD",1739323606424,0.06480617,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1739323607656,0.06480617,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1739323607850,0.06480617,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1739323608053,0.06480617,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323608264,5.32,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1739323608422,0.06625626,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739323608754,5.32,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739323610987,0.7703,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1739323611270,6.0903,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739323611833,0.7703,2609.3,2608.5,4.64772]
["bitfinex","ETHUSD",1739323612030,0.7703,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1739323612427,0.06625626,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1739323612634,0.7703,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1739323612829,0.06625626,2609.1,2608.8,3.83318]
["bitfinex","ETHUSD",1739323613061,0.7703,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739323613261,0.7703,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1739323613473,0.7703,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739323613670,0.7703,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739323614766,0.7703,2609.2,2608.5,3.83355]
["bitfinex","ETHUSD",1739323614958,0.7703,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739323615155,0.7703,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1739323615338,0.7703,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1739323616181,0.7703,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1739323616489,0.7703,2609.2,2608.9,4.599515]
["bitfinex","ETHUSD",1739323616634,0.7595,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1739323616841,0.7595,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1739323617456,3.06525,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1739323617657,3.45255291,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739323617658,6.73128029,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1739323617860,6.0795,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1739323619079,0.7595,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739323619446,0.7595,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1739323620443,0.7595,2609.9,2609.5,4.215211]
["bitfinex","ETHUSD",1739323620643,0.7595,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1739323621257,0.7595,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323621444,0.7595,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1739323621797,3.82417,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739323621976,3.0648,2610.3,2609.7,4.2532451]
["bitfinex","ETHUSD",1739323622139,3.06498,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739323622874,0.988897,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1739323623053,0.7595,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739323623477,3.82416,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739323623648,0.7595,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739323624296,0.7595,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1739323624500,3.06481,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1739323625248,1.441907,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1739323625447,3.82416,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1739323625750,3.82416,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1739323625963,3.82416,2610.4,2609.7,7.66349]
["bitfinex","ETHUSD",1739323626162,3.06485,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1739323626368,0.7595,2610.1,2609.5,4.215221]
["bitfinex","ETHUSD",1739323626567,0.7595,2610.1,2609.6,4.2534721]
["bitfinex","ETHUSD",1739323627063,0.7595,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739323627263,0.7595,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1739323627450,0.06874388,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739323627651,5.38874388,2610.0,2609.8,0.42533621]
["bitfinex","ETHUSD",1739323628280,5.38874388,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739323628487,5.38874388,2610.0,2609.6,0.4215221]
["bitfinex","ETHUSD",1739323628704,5.38874388,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739323629005,3.06546,2609.8,2609.3,0.7938]
["bitfinex","ETHUSD",1739323629306,3.06546,2609.8,2609.3,4.6262]
["bitfinex","ETHUSD",1739323629506,0.06874388,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1739323629706,5.32,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1739323630005,0.06874388,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1739323630208,8.38515,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1739323630710,0.06891692,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1739323631604,0.06891692,2609.9,2609.3,4.62616]
["bitfinex","ETHUSD",1739323631802,3.13423692,2609.9,2609.3,4.62616]
["bitfinex","ETHUSD",1739323632014,0.06891692,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739323632879,0.06891692,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323633199,0.06891692,2609.9,2609.8,4.61001]
["bitfinex","ETHUSD",1739323635715,0.06712956,2609.9,2609.8,4.61001]
["bitfinex","ETHUSD",1739323636017,5.32,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323636310,5.38712956,2610.3,2610.2,4.597361]
["bitfinex","ETHUSD",1739323636663,5.38712956,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323637562,5.38712956,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1739323638879,5.38712956,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1739323639266,0.8296,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1739323639485,0.89688428,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1739323639913,0.89688428,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1739323640090,3.96184428,2610.2,2609.6,0.7783]
["bitfinex","ETHUSD",1739323640268,5.32,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1739323640688,0.06728428,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1739323642320,3.89492,2609.9,2609.2,0.7783]
["bitfinex","ETHUSD",1739323642619,0.8296,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739323642787,0.06719338,2609.8,2609.4,4.676501]
["bitfinex","ETHUSD",1739323643599,3.13262338,2609.8,2609.4,0.844301]
["bitfinex","ETHUSD",1739323645495,8.45262338,2609.8,2609.4,0.844301]
["bitfinex","ETHUSD",1739323645706,8.45262338,2609.8,2609.2,4.61081]
["bitfinex","ETHUSD",1739323645707,3.0656,2609.6,2608.9,0.7875]
["bitfinex","ETHUSD",1739323645905,0.06719338,2609.8,2608.8,3.83309]
["bitfinex","ETHUSD",1739323645906,0.8166,2609.3,2608.8,0.75099891]
["bitfinex","ETHUSD",1739323646425,0.06692023,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1739323646778,0.8166,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739323646973,0.06690202,2609.1,2608.9,3.83297]
["bitfinex","ETHUSD",1739323647293,5.32,2609.5,2609.1,0.7875]
["bitfinex","ETHUSD",1739323647733,5.32,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1739323647927,3.06535,2609.9,2609.1,0.7875]
["bitfinex","ETHUSD",1739323647928,5.32,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1739323648233,0.8166,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1739323648410,5.32,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739323648753,9.20138,2610.3,2609.7,0.7875]
["bitfinex","ETHUSD",1739323648940,3.06497,2610.2,2609.7,0.7875]
["bitfinex","ETHUSD",1739323649258,3.06504,2610.1,2609.7,0.7875]
["bitfinex","ETHUSD",1739323649457,9.20138,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1739323649610,6.1366,2610.3,2609.7,0.461939]
["bitfinex","ETHUSD",1739323650013,3.06492,2610.2,2609.7,0.461939]
["bitfinex","ETHUSD",1739323650240,3.06492,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1739323650446,3.88185,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739323650738,3.06538,2609.8,2609.2,3.83253]
["bitfinex","ETHUSD",1739323650921,3.06538,2609.8,2609.2,4.677816]
["bitfinex","ETHUSD",1739323651114,3.06538,2609.8,2609.2,8.510316]
["bitfinex","ETHUSD",1739323651316,8.38538,2609.8,2609.2,4.677786]
["bitfinex","ETHUSD",1739323651744,0.8166,2609.5,2609.0,4.62032]
["bitfinex","ETHUSD",1739323652118,0.8166,2609.5,2609.0,4.62028]
["bitfinex","ETHUSD",1739323652319,0.8166,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1739323652562,0.8166,2609.5,2609.2,3.83244]
["bitfinex","ETHUSD",1739323652751,6.1366,2609.8,2609.3,4.215564]
["bitfinex","ETHUSD",1739323653047,6.1366,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739323653247,6.1366,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739323653626,0.06657415,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739323653816,0.06657415,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739323654017,6.1366,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1739323654249,0.06657415,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739323654453,5.32,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1739323654746,0.8166,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1739323655331,0.8166,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1739323655511,0.8166,2610.2,2609.9,0.383148]
["bitfinex","ETHUSD",1739323656540,5.32,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1739323656739,6.1366,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1739323657131,6.1366,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1739323657650,6.1366,2610.6,2610.3,3.83092]
["bitfinex","ETHUSD",1739323658351,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323658863,0.8166,2611.1,2610.7,4.61789]
["bitfinex","ETHUSD",1739323659065,0.8166,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739323659427,3.88016,2611.4,2610.7,4.61789]
["bitfinex","ETHUSD",1739323659759,3.06362,2611.3,2610.7,4.61789]
["bitfinex","ETHUSD",1739323660961,0.8166,2611.4,2610.7,4.61789]
["bitfinex","ETHUSD",1739323661162,0.06660148,2611.2,2610.8,0.461789]
["bitfinex","ETHUSD",1739323661358,0.8166,2611.4,2610.8,0.461789]
["bitfinex","ETHUSD",1739323661561,0.06660148,2611.1,2610.9,3.82999]
["bitfinex","ETHUSD",1739323661760,0.8166,2611.4,2610.8,0.461789]
["bitfinex","ETHUSD",1739323662081,0.06660148,2611.0,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323662544,2.68066,2611.3,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323662750,0.06660148,2611.0,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323662951,2.68066,2611.3,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323663136,0.06660148,2611.0,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323663457,0.8166,2611.4,2610.9,0.5079559]
["bitfinex","ETHUSD",1739323663660,0.06660148,2611.0,2610.9,4.3379959]
["bitfinex","ETHUSD",1739323663838,0.8166,2611.4,2610.9,4.3379959]
["bitfinex","ETHUSD",1739323664034,0.06660148,2611.0,2610.9,4.3379959]
["bitfinex","ETHUSD",1739323664236,5.32,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739323664463,5.32,2611.3,2611.1,0.81678059]
["bitfinex","ETHUSD",1739323665157,5.32,2611.3,2611.1,4.64653059]
["bitfinex","ETHUSD",1739323665364,5.32,2611.3,2611.1,0.81678059]
["bitfinex","ETHUSD",1739323665564,5.32,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739323666763,5.32,2611.3,2610.9,7.65999]
["bitfinex","ETHUSD",1739323667881,0.8166,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739323668234,0.8166,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739323668431,3.49724,2611.4,2610.7,4.6178]
["bitfinex","ETHUSD",1739323668665,3.49724,2611.4,2610.8,0.461782]
["bitfinex","ETHUSD",1739323669164,0.8166,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739323670186,0.8166,2611.4,2610.9,7.65999]
["bitfinex","ETHUSD",1739323670679,0.8166,2611.4,2611.1,3.82975]
["bitfinex","ETHUSD",1739323670854,0.8166,2611.4,2611.2,0.382975]
["bitfinex","ETHUSD",1739323672039,5.32,2611.6,2611.2,1.136375]
["bitfinex","ETHUSD",1739323672666,0.06952281,2611.5,2611.2,0.382975]
["bitfinex","ETHUSD",1739323676258,0.06952281,2611.5,2611.1,4.61348303]
["bitfinex","ETHUSD",1739323678372,0.06952281,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1739323678553,0.7999,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739323678947,0.06952281,2611.3,2611.1,7.65942]
["bitfinex","ETHUSD",1739323679147,8.80027,2611.6,2611.2,0.765942]
["bitfinex","ETHUSD",1739323679354,0.06952281,2611.2,2611.1,3.82971]
["bitfinex","ETHUSD",1739323679658,5.32,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739323680272,5.32,2611.6,2611.3,3.82938]
["bitfinex","ETHUSD",1739323681438,5.32,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1739323681668,5.32,2611.6,2611.5,4.595076]
["bitfinex","ETHUSD",1739323682040,5.32,2611.6,2611.5,0.765866]
["bitfinex","ETHUSD",1739323682246,5.32,2611.6,2611.2,4.62205]
["bitfinex","ETHUSD",1739323682662,5.32,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739323683377,5.32,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739323685684,5.32,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739323686882,5.32,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739323687044,5.32,2611.6,2611.4,0.54035832]
["bitfinex","ETHUSD",1739323687792,0.06985929,2611.5,2611.4,0.54035832]
["bitfinex","ETHUSD",1739323687964,0.06985929,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739323688294,0.06985929,2611.5,2611.1,7.65941]
["bitfinex","ETHUSD",1739323688508,0.06985929,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1739323688659,0.06985929,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1739323688872,0.06985929,2611.5,2611.4,0.382947]
["bitfinex","ETHUSD",1739323690002,0.06985929,2611.5,2611.0,0.7925]
["bitfinex","ETHUSD",1739323690384,0.06985929,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1739323690585,0.7654,2611.4,2610.9,7.65999]
["bitfinex","ETHUSD",1739323690784,2.68085,2611.2,2610.8,0.7748]
["bitfinex","ETHUSD",1739323691009,2.75050929,2611.3,2610.9,0.460517]
["bitfinex","ETHUSD",1739323691303,3.44602,2611.4,2610.9,4.290597]
["bitfinex","ETHUSD",1739323691509,0.06985929,2611.2,2610.9,4.290597]
["bitfinex","ETHUSD",1739323691800,0.06985929,2611.1,2610.9,4.290597]
["bitfinex","ETHUSD",1739323692017,3.44602,2611.4,2610.9,4.290597]
["bitfinex","ETHUSD",1739323692171,3.44602,2611.4,2611.0,0.5065397]
["bitfinex","ETHUSD",1739323692366,0.7654,2611.4,2611.0,0.5065397]
["bitfinex","ETHUSD",1739323692633,0.7654,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739323692772,0.7654,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739323694169,0.7654,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1739323694371,0.7654,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739323694806,0.7654,2611.4,2610.9,7.66002]
["bitfinex","ETHUSD",1739323695005,0.7654,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739323695309,0.7654,2611.4,2610.9,4.67360441]
["bitfinex","ETHUSD",1739323695661,0.7654,2611.4,2610.9,8.50361441]
["bitfinex","ETHUSD",1739323695862,6.0854,2611.4,2610.9,8.50361441]
["bitfinex","ETHUSD",1739323696063,6.0854,2611.4,2610.9,4.67360441]
["bitfinex","ETHUSD",1739323696259,6.0854,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739323696478,6.0854,2611.4,2611.0,4.68027244]
["bitfinex","ETHUSD",1739323697392,6.0854,2611.4,2611.0,0.85035244]
["bitfinex","ETHUSD",1739323697567,6.0854,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1739323697892,6.0854,2611.4,2611.0,7.65972]
["bitfinex","ETHUSD",1739323698263,6.0854,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739323701401,6.0854,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739323702604,0.06985929,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1739323703107,0.06985929,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1739323703291,0.06985929,2611.3,2610.7,0.77602411]
["bitfinex","ETHUSD",1739323703604,0.06985929,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739323704492,0.06985929,2611.3,2611.1,7.65941]
["bitfinex","ETHUSD",1739323704828,0.06985929,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1739323706798,0.06985929,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739323707512,9.29e-06,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1739323707681,0.06728279,2611.3,2611.2,8.00985285]
["bitfinex","ETHUSD",1739323707887,0.7942,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1739323708109,6.1142,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1739323708877,6.1142,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1739323709580,5.32,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739323712375,6.13170291,2612.8,2611.9,3.82863]
["bitfinex","ETHUSD",1739323712376,5.32,2612.4,2612.1,3.82819]
["bitfinex","ETHUSD",1739323712779,5.32,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739323714432,5.32,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739323714645,5.32,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739323715163,5.32,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1739323715326,0.06747373,2612.3,2612.2,3.82807]
["bitfinex","ETHUSD",1739323715531,0.06747373,2612.3,2612.2,4.210877]
["bitfinex","ETHUSD",1739323716331,6.1142,2612.7,2612.2,4.210877]
["bitfinex","ETHUSD",1739323716487,0.06747373,2612.3,2612.2,0.382807]
["bitfinex","ETHUSD",1739323716687,8.79347,2612.7,2612.2,0.382807]
["bitfinex","ETHUSD",1739323716927,0.06915544,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1739323717129,8.79347,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739323717299,0.06915544,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739323717486,8.79347,2612.7,2612.1,7.65658]
["bitfinex","ETHUSD",1739323717686,0.06915544,2612.2,2612.1,3.82825]
["bitfinex","ETHUSD",1739323717885,8.79347,2612.7,2612.1,4.669911]
["bitfinex","ETHUSD",1739323718132,0.06915544,2612.2,2612.1,3.82825]
["bitfinex","ETHUSD",1739323718334,8.79343,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1739323718947,0.06915544,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739323719537,0.06915544,2612.6,2611.7,0.458869]
["bitfinex","ETHUSD",1739323719538,2.67991,2612.1,2611.2,1.141914]
["bitfinex","ETHUSD",1739323719703,2.67991,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1739323719704,3.327321,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1739323719899,0.06912818,2612.0,2611.4,3.82921]
["bitfinex","ETHUSD",1739323720218,0.06912818,2612.0,2611.2,3.8296]
["bitfinex","ETHUSD",1739323720417,2.68038,2611.6,2611.0,4.58969]
["bitfinex","ETHUSD",1739323720746,0.7952,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739323720952,2.68072,2611.3,2610.8,0.7647]
["bitfinex","ETHUSD",1739323721148,0.06870102,2611.4,2610.8,0.7647]
["bitfinex","ETHUSD",1739323721322,0.7952,2611.5,2610.8,0.7647]
["bitfinex","ETHUSD",1739323721648,0.06870102,2611.4,2610.8,0.7647]
["bitfinex","ETHUSD",1739323721952,0.06870102,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739323722449,0.06870102,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1739323722858,0.06870102,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739323723081,0.06870102,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739323723392,0.7952,2611.9,2611.2,4.59432]
["bitfinex","ETHUSD",1739323723592,0.7952,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1739323724391,0.7952,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739323724566,0.7952,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1739323725594,6.1152,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1739323726515,2.68016,2611.8,2611.2,5.36973129]
["bitfinex","ETHUSD",1739323726713,3.47555,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739323726915,2.68048,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1739323727110,0.7952,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1739323727415,0.7952,2611.6,2611.1,4.59439]
["bitfinex","ETHUSD",1739323728431,0.7952,2611.6,2611.1,5.436832]
["bitfinex","ETHUSD",1739323728832,3.47561,2611.6,2611.1,0.842442]
["bitfinex","ETHUSD",1739323729137,0.7952,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739323729497,0.7952,2611.4,2610.8,0.78465668]
["bitfinex","ETHUSD",1739323729498,8.79583,2611.4,2610.8,4.61488668]
["bitfinex","ETHUSD",1739323729829,6.1152,2611.4,2610.8,5.53587835]
["bitfinex","ETHUSD",1739323730035,6.1152,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739323730334,6.1152,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739323732201,5.32,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739323732536,0.06734648,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1739323732724,0.06734648,2611.3,2611.1,0.842423]
["bitfinex","ETHUSD",1739323733586,0.06734648,2611.3,2611.1,4.672213]
["bitfinex","ETHUSD",1739323735890,0.06734648,2611.3,2611.1,0.842423]
["bitfinex","ETHUSD",1739323736224,5.38734648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739323737122,0.06734648,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739323737524,0.06734648,2611.3,2611.0,0.7651]
["bitfinex","ETHUSD",1739323737525,0.7629,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1739323738025,0.7629,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1739323738329,3.4431,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1739323738616,2.68026,2611.7,2611.2,0.459468]
["bitfinex","ETHUSD",1739323738823,3.4431,2611.8,2611.2,4.289088]
["bitfinex","ETHUSD",1739323739443,2.6804,2611.6,2610.9,3.83005]
["bitfinex","ETHUSD",1739323739662,2.6804,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1739323739944,0.7629,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739323740514,5.32,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1739323740716,5.32,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739323741151,5.32,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739323742069,5.32,2611.6,2611.5,4.59431]
["bitfinex","ETHUSD",1739323742438,0.7629,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1739323742619,0.7629,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1739323744361,6.0829,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739323744766,5.32,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739323746227,5.32,2612.4,2612.2,3.82808]
["bitfinex","ETHUSD",1739323746421,5.32,2612.4,2612.2,4.593731]
["bitfinex","ETHUSD",1739323746626,5.32,2612.4,2612.2,3.82808]
["bitfinex","ETHUSD",1739323747570,0.06515898,2612.3,2612.2,3.82808]
["bitfinex","ETHUSD",1739323748473,0.06515898,2612.3,2612.2,4.59318]
["bitfinex","ETHUSD",1739323749532,5.32,2612.7,2612.2,4.59318]
["bitfinex","ETHUSD",1739323749721,5.32,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1739323749922,0.06676046,2612.6,2612.4,3.82787]
["bitfinex","ETHUSD",1739323750272,3.0,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1739323750440,0.06676046,2612.5,2612.4,3.8278]
["bitfinex","ETHUSD",1739323750646,3.0,2612.8,2612.4,4.72334998]
["bitfinex","ETHUSD",1739323750856,0.06676046,2612.5,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323751030,3.0,2612.8,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323751230,0.06682413,2612.5,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323751430,3.0,2612.8,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323751859,0.06682413,2612.7,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323752061,3.0,2612.8,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323752267,0.06682413,2612.6,2612.4,0.89554998]
["bitfinex","ETHUSD",1739323752470,3.0,2612.8,2612.5,0.472354]
["bitfinex","ETHUSD",1739323752862,3.0,2612.8,2612.4,4.72339998]
["bitfinex","ETHUSD",1739323753362,3.7629,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1739323754374,3.7629,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1739323754714,6.0829,2612.9,2612.6,3.82754]
["bitfinex","ETHUSD",1739323754875,6.0829,2612.9,2612.6,4.299849]
["bitfinex","ETHUSD",1739323755800,6.0829,2612.9,2612.6,0.472309]
["bitfinex","ETHUSD",1739323756195,6.0829,2612.9,2612.6,4.299849]
["bitfinex","ETHUSD",1739323756803,6.0829,2612.9,2612.6,0.472309]
["bitfinex","ETHUSD",1739323757008,8.76199,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1739323757207,2.67929,2612.7,2612.0,4.58027832]
["bitfinex","ETHUSD",1739323757403,2.67937,2612.6,2612.0,1.20994615]
["bitfinex","ETHUSD",1739323757628,2.67937,2612.6,2612.0,4.58030832]
["bitfinex","ETHUSD",1739323757852,2.6793,2612.7,2612.0,4.58030832]
["bitfinex","ETHUSD",1739323758004,2.6793,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1739323758394,0.7696,2612.6,2612.0,4.58030832]
["bitfinex","ETHUSD",1739323758599,3.44895,2612.6,2612.0,4.58030832]
["bitfinex","ETHUSD",1739323758834,8.76895,2612.6,2612.0,4.58030832]
["bitfinex","ETHUSD",1739323759035,7.57968029,2612.6,2612.0,4.58029832]
["bitfinex","ETHUSD",1739323759236,0.7696,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1739323759416,6.0896,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1739323760094,8.76923,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1739323760724,0.7696,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1739323761789,4.22215291,2611.9,2611.2,4.212532]
["bitfinex","ETHUSD",1739323762007,5.68021,2611.8,2611.2,4.212532]
["bitfinex","ETHUSD",1739323762238,3.0,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739323762408,0.06606897,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1739323762609,3.0,2611.8,2611.3,4.6336482]
["bitfinex","ETHUSD",1739323762857,0.06606897,2611.6,2611.3,0.8041982]
["bitfinex","ETHUSD",1739323762995,3.0,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739323762996,0.7696,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739323763343,0.83566897,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739323765298,0.83566897,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1739323765500,0.83566897,2611.5,2611.0,0.459527]
["bitfinex","ETHUSD",1739323765730,0.83566897,2611.5,2611.0,4.289377]
["bitfinex","ETHUSD",1739323766113,2.68056,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739323766316,2.68056,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1739323766317,6.89872291,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1739323766633,6.15135052,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1739323766950,6.15135052,2611.3,2610.5,0.7652]
["bitfinex","ETHUSD",1739323766951,6.15135052,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739323767114,6.15135052,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1739323768113,6.15135052,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1739323768674,6.15135052,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739323768871,6.15135052,2611.3,2610.8,3.83009]
["bitfinex","ETHUSD",1739323769293,6.15135052,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739323771462,6.15135052,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739323771666,9.60390343,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1739323771872,0.7655,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1739323772074,0.7655,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1739323772383,0.06443074,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739323772587,3.51698365,2611.0,2610.4,4.59453483]
["bitfinex","ETHUSD",1739323772770,3.51698365,2611.0,2610.4,5.51359931]
["bitfinex","ETHUSD",1739323772771,0.7655,2610.9,2610.4,5.51359931]
["bitfinex","ETHUSD",1739323773272,0.06443074,2610.8,2610.4,4.74989448]
["bitfinex","ETHUSD",1739323773524,4.21805291,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1739323773723,4.21805291,2610.7,2610.3,3.83085]
["bitfinex","ETHUSD",1739323773920,0.7655,2610.7,2610.3,7.66173]
["bitfinex","ETHUSD",1739323774070,0.06443074,2610.6,2610.3,7.66173]
["bitfinex","ETHUSD",1739323774470,0.06443074,2610.6,2610.4,3.83079]
["bitfinex","ETHUSD",1739323775105,0.06443074,2610.6,2610.4,4.213809]
["bitfinex","ETHUSD",1739323775424,0.06443074,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323775642,5.32,2610.8,2610.4,4.979009]
["bitfinex","ETHUSD",1739323775796,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323777015,0.8116,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739323777397,0.06389348,2610.6,2610.4,7.66148]
["bitfinex","ETHUSD",1739323777743,0.06389348,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323778795,5.32,2610.8,2610.5,4.596822]
["bitfinex","ETHUSD",1739323778999,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323779848,5.32,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739323780416,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323782541,5.32,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739323782542,6.1384,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739323782703,6.1384,2610.8,2610.6,7.66095]
["bitfinex","ETHUSD",1739323782902,6.1384,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323783214,6.1384,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739323784045,6.1384,2610.8,2610.6,7.66087]
["bitfinex","ETHUSD",1739323784243,6.1384,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739323784419,6.1384,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323784838,6.1384,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739323785006,6.1384,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739323785206,6.1384,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739323785406,6.1384,2610.8,2610.1,0.77156276]
["bitfinex","ETHUSD",1739323785637,6.1384,2610.8,2610.6,3.8304]
["bitfinex","ETHUSD",1739323786020,6.1384,2610.8,2610.6,7.66085]
["bitfinex","ETHUSD",1739323787009,6.1384,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323787208,6.1384,2610.8,2610.6,3.8304]
["bitfinex","ETHUSD",1739323787722,6.1384,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739323790626,6.1384,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739323791467,6.1384,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323791628,6.1384,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739323791828,6.1384,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739323792339,6.1384,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323792560,0.06361115,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739323792855,6.1384,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323793025,0.06361115,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739323793226,6.1384,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323793529,0.06361115,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739323793924,6.1384,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323794156,0.06361115,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739323794468,6.1384,2610.8,2610.6,7.66106]
["bitfinex","ETHUSD",1739323794652,0.06361115,2610.7,2610.6,7.66106]
["bitfinex","ETHUSD",1739323794826,6.1384,2610.8,2610.6,7.66106]
["bitfinex","ETHUSD",1739323795025,0.06352008,2610.7,2610.6,7.66097]
["bitfinex","ETHUSD",1739323795251,6.1384,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739323795451,0.06352008,2610.7,2610.6,3.83044]
["bitfinex","ETHUSD",1739323795647,6.1384,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739323795852,0.06352008,2610.7,2610.6,7.66088]
["bitfinex","ETHUSD",1739323796061,6.1384,2610.8,2610.6,7.66088]
["bitfinex","ETHUSD",1739323796263,0.06352008,2610.7,2610.6,3.83044]
["bitfinex","ETHUSD",1739323796439,6.1384,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739323796759,0.06352008,2610.7,2610.6,3.83044]
["bitfinex","ETHUSD",1739323796966,0.06352008,2610.7,2610.6,4.596551]
["bitfinex","ETHUSD",1739323797133,5.32,2610.8,2610.6,4.596551]
["bitfinex","ETHUSD",1739323797134,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323798767,6.1035,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739323798939,6.1035,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739323799141,6.1035,2610.8,2610.4,7.66146]
["bitfinex","ETHUSD",1739323799359,6.1035,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739323799658,5.32,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739323800371,6.1035,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739323800545,6.1035,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739323800749,6.1035,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1739323801879,5.32,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739323802185,5.32,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1739323802186,5.32,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1739323802390,0.7835,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739323802597,0.7835,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1739323802776,3.45255291,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1739323803093,0.7835,2610.9,2610.4,7.66146]
["bitfinex","ETHUSD",1739323803281,0.7835,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1739323803663,0.7835,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739323804451,0.7835,2610.9,2610.7,3.83033]
["bitfinex","ETHUSD",1739323805086,0.7835,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739323805248,5.32,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323806388,0.7835,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739323806389,6.1035,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739323806682,6.1035,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739323806683,5.32,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739323807454,5.32,2611.2,2611.1,4.5842]
["bitfinex","ETHUSD",1739323809248,5.32,2611.2,2610.6,3.83047]
["bitfinex","ETHUSD",1739323809463,2.6984,2611.1,2610.6,0.75324724]
["bitfinex","ETHUSD",1739323809766,2.6986,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1739323809979,1.9152,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739323810206,2.6986,2610.9,2610.2,3.83101]
["bitfinex","ETHUSD",1739323810712,2.6986,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739323810868,4.03720929,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739323811271,2.12210929,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739323811470,2.12210929,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1739323811887,2.12210929,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739323813472,2.12210929,2610.9,2610.1,3.83126]
["bitfinex","ETHUSD",1739323813473,0.8307,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1739323813787,0.8307,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739323815420,0.8307,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1739323815576,0.8307,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739323815776,2.74598,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739323816294,0.8307,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739323816489,1.105294,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739323816814,1.105294,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739323817022,0.8307,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1739323817322,0.8307,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1739323817508,0.8307,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739323817678,5.38318862,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739323817885,5.32,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739323818079,0.06242317,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739323818323,0.06242317,2610.4,2609.8,1.53185607]
["bitfinex","ETHUSD",1739323818520,0.06242317,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1739323818818,0.8307,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739323819321,0.06242317,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1739323819518,5.38242317,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1739323819718,5.32,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1739323819898,0.06242317,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1739323820222,0.06242317,2610.1,2609.8,0.75475607]
["bitfinex","ETHUSD",1739323820410,0.68373549,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1739323820719,0.8307,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739323820922,0.8307,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1739323821119,0.8307,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739323821322,1.9159,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1739323821508,2.74668,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1739323822024,2.74681,2609.5,2608.8,5.36727562]
["bitfinex","ETHUSD",1739323822321,2.74681,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1739323822522,0.06091006,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1739323822687,0.06091006,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1739323822688,0.8307,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1739323822887,1.7971163,2609.3,2608.6,4.61057]
["bitfinex","ETHUSD",1739323823088,0.06058169,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739323823290,1.91659,2608.8,2608.2,0.7771]
["bitfinex","ETHUSD",1739323823490,3.45255291,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739323823822,0.42832529,2608.6,2608.0,4.60638094]
["bitfinex","ETHUSD",1739323824022,0.06058169,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1739323824630,0.06058169,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1739323825009,0.8307,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1739323825321,0.06058169,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1739323826408,0.06058169,2608.6,2608.2,4.61107]
["bitfinex","ETHUSD",1739323826930,3.5131346,2608.6,2608.0,4.60635094]
["bitfinex","ETHUSD",1739323827133,0.43438346,2608.5,2608.0,4.60635094]
["bitfinex","ETHUSD",1739323827432,0.05839208,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1739323827801,0.8307,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1739323828001,0.05839208,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739323828301,0.05839208,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1739323829532,5.32,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1739323829752,5.94090921,2608.5,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323830102,0.05839208,2608.4,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323830423,0.05839208,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1739323830799,0.05839208,2608.4,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323830800,0.7835,2608.3,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323830998,0.05808168,2608.2,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323831200,0.7835,2608.3,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323831435,0.05808168,2608.2,2608.0,0.77207094]
["bitfinex","ETHUSD",1739323831932,0.7835,2608.3,2608.0,4.60638094]
["bitfinex","ETHUSD",1739323832138,0.05808168,2608.1,2608.0,4.60638094]
["bitfinex","ETHUSD",1739323832337,4.00255291,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1739323832709,0.7835,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1739323833216,0.84144472,2608.6,2608.5,3.83355]
["bitfinex","ETHUSD",1739323834042,0.84144472,2608.6,2608.3,3.83386]
["bitfinex","ETHUSD",1739323834637,0.84144472,2608.6,2608.0,1.59617094]
["bitfinex","ETHUSD",1739323834939,0.05794472,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739323835303,0.7835,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739323835503,0.05801777,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739323835832,0.05801777,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739323836032,0.7835,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1739323836235,0.05801777,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1739323836545,0.05801777,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739323837041,3.93997775,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739323837241,0.7835,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1739323838046,0.05801777,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1739323838540,0.05801777,2608.6,2608.2,3.83401]
["bitfinex","ETHUSD",1739323838843,0.05801777,2608.6,2607.0,0.40477799]
["bitfinex","ETHUSD",1739323838844,0.7835,2607.8,2607.0,0.8241]
["bitfinex","ETHUSD",1739323839005,3.45255291,2607.5,2606.8,3.83612]
["bitfinex","ETHUSD",1739323839415,1.97552259,2607.4,2606.7,0.8241]
["bitfinex","ETHUSD",1739323839616,5.37031291,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1739323839868,5.37032291,2607.2,2606.3,3.83674]
["bitfinex","ETHUSD",1739323840149,1.91814,2606.7,2606.1,0.8241]
["bitfinex","ETHUSD",1739323840336,0.7835,2606.8,2606.1,1.290233]
["bitfinex","ETHUSD",1739323840535,0.7835,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1739323840941,0.05786259,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1739323841374,0.7835,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1739323841552,0.05786259,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739323841876,0.7797,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739323842234,0.05786259,2607.1,2606.8,3.83599]
["bitfinex","ETHUSD",1739323842625,0.05786259,2607.1,2606.9,3.83584]
["bitfinex","ETHUSD",1739323844437,0.05786259,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739323844642,2.69748,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1739323844854,0.32620384,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1739323845823,0.32620384,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1739323846024,0.32620384,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1739323846269,0.32620384,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1739323846468,0.05645584,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1739323846767,0.05645584,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739323847556,5.32,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1739323848121,0.05645584,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739323848326,0.05645584,2606.9,2606.8,8.394855]
["bitfinex","ETHUSD",1739323848552,5.32,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739323850264,0.7797,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739323850265,5.32,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739323850474,5.32,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1739323850475,5.32,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1739323850716,5.32,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1739323850717,5.852,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1739323850969,1.91734,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1739323851126,0.7797,2607.9,2607.2,3.83546]
["bitfinex","ETHUSD",1739323851323,0.7797,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1739323851560,0.7797,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1739323851975,0.7797,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1739323852182,0.7797,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739323852329,3.83477,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1739323852527,7.698907,2607.7,2607.0,3.83576]
["bitfinex","ETHUSD",1739323852728,0.7797,2607.5,2606.6,0.7915]
["bitfinex","ETHUSD",1739323852970,7.23761,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1739323853157,8.28609,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1739323853364,8.28609,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1739323853365,6.36848,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1739323853562,5.32,2607.4,2606.6,4.66615839]
["bitfinex","ETHUSD",1739323853752,5.32,2607.4,2607.2,7.67095]
["bitfinex","ETHUSD",1739323853949,5.32,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739323854150,6.0997,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739323854358,6.0997,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739323854672,0.05607243,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1739323854878,0.05607243,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1739323855378,0.05607243,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1739323855978,0.05607243,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739323856364,0.05607243,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1739323856564,0.59367967,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1739323856764,0.59367967,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1739323857080,0.59367967,2608.0,2607.2,0.7915]
["bitfinex","ETHUSD",1739323857280,0.59367967,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1739323857437,0.59367967,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1739323857636,0.05607243,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739323858317,0.05607243,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1739323859406,5.37607243,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1739323859612,0.8248,2607.9,2607.4,7.67027]
["bitfinex","ETHUSD",1739323859785,0.8248,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739323860121,0.05654746,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739323860486,0.05654746,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1739323860883,0.05654746,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1739323861117,0.05654746,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1739323861320,0.05654746,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1739323861521,1.3748,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1739323861706,1.3748,2607.6,2606.2,3.83691]
["bitfinex","ETHUSD",1739323861707,6.85407,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1739323861907,1.53419,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1739323862433,1.53419,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1739323862618,0.05593536,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1739323862823,1.59015536,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1739323863130,1.53454,2606.7,2606.3,0.8035]
["bitfinex","ETHUSD",1739323863329,5.32,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1739323863533,5.32,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1739323863738,5.32,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739323865639,5.32,2607.1,2607.0,4.63932]
["bitfinex","ETHUSD",1739323865842,5.32,2607.6,2607.0,1.651029]
["bitfinex","ETHUSD",1739323866044,5.32,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739323867736,5.32,2608.2,2607.3,4.41616384]
["bitfinex","ETHUSD",1739323868040,5.32,2608.2,2607.9,3.83435]
["bitfinex","ETHUSD",1739323868343,5.93448,2608.2,2607.9,7.66874]
["bitfinex","ETHUSD",1739323868652,5.93448,2608.2,2607.9,3.83435]
["bitfinex","ETHUSD",1739323868954,5.32,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739323871565,5.32,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739323872010,5.32,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1739323873412,5.32,2608.2,2607.9,3.83445]
["bitfinex","ETHUSD",1739323874854,5.32,2608.2,2607.6,0.7653]
["bitfinex","ETHUSD",1739323875031,5.32,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739323875353,5.32,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739323875519,5.32,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1739323875917,5.32,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739323876335,5.32,2608.6,2608.2,4.59928]
["bitfinex","ETHUSD",1739323876538,5.32,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1739323877682,5.32,2608.6,2608.2,7.66792]
["bitfinex","ETHUSD",1739323877872,5.32,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1739323878383,0.05764348,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1739323878602,0.05764348,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739323878766,0.05764348,2608.5,2608.4,4.63276]
["bitfinex","ETHUSD",1739323878966,1.83089979,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739323879351,1.88665037,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739323879746,1.83089979,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739323879981,6.1117,2609.4,2608.6,0.846608]
["bitfinex","ETHUSD",1739323880176,6.1117,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1739323880488,7.64463,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1739323880845,6.1117,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1739323881553,0.7917,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739323882093,0.7917,2609.7,2609.1,3.83268]
["bitfinex","ETHUSD",1739323882291,2.32447,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1739323882449,1.53282,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1739323882650,1.53296,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1739323882849,1.53296,2609.4,2608.4,0.799]
["bitfinex","ETHUSD",1739323882850,1.53309,2609.2,2608.4,3.799]
["bitfinex","ETHUSD",1739323883085,1.53292,2609.4,2608.6,3.83336]
["bitfinex","ETHUSD",1739323883385,1.53299,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739323883692,1.53292,2609.4,2608.6,3.83336]
["bitfinex","ETHUSD",1739323883985,1.024162,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1739323884193,1.024162,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1739323885363,0.7917,2609.3,2609.1,3.83268]
["bitfinex","ETHUSD",1739323885992,0.8181,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739323886164,5.32,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739323887076,5.32,2609.7,2608.7,0.799]
["bitfinex","ETHUSD",1739323887293,5.32,2609.7,2609.2,7.66495]
["bitfinex","ETHUSD",1739323887795,5.32,2609.7,2609.2,7.66496]
["bitfinex","ETHUSD",1739323887959,0.8181,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1739323888152,0.8181,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739323888459,0.8181,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1739323889590,0.8181,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1739323889797,5.32,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739323889993,5.32,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739323890889,5.32,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739323891194,0.0553888,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739323891873,5.32,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739323892111,0.05608336,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739323892399,0.87418336,2609.6,2608.9,0.8122]
["bitfinex","ETHUSD",1739323892600,0.87418336,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1739323892761,0.87418336,2609.6,2609.0,7.66564]
["bitfinex","ETHUSD",1739323893107,0.0560925,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1739323893704,1.53295,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739323894008,5.32,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739323894199,5.37590061,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739323894678,0.8181,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1739323895199,0.82276085,2609.1,2608.5,3.83348]
["bitfinex","ETHUSD",1739323895499,0.82276085,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1739323895500,2.35590085,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1739323895704,1.53315,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739323895867,0.05552588,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739323896269,0.05552588,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1739323896470,2.35118,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1739323896686,0.05528819,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739323897165,1.58839819,2609.1,2608.4,4.2554464]
["bitfinex","ETHUSD",1739323897367,1.53316,2609.0,2608.2,4.217384]
["bitfinex","ETHUSD",1739323897674,7.67131,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1739323897874,0.05530647,2608.8,2608.0,1.56525322]
["bitfinex","ETHUSD",1739323898072,0.05530647,2608.8,2608.6,3.83335]
["bitfinex","ETHUSD",1739323898310,0.05530647,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739323898497,0.05530647,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1739323899587,0.05530647,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739323900798,0.05530647,2608.8,2608.6,7.6668]
["bitfinex","ETHUSD",1739323901175,0.05530647,2608.8,2608.6,7.66673]
["bitfinex","ETHUSD",1739323901379,0.05530647,2608.8,2608.6,3.83334]
["bitfinex","ETHUSD",1739323901577,0.05530647,2608.8,2608.6,7.66672]
["bitfinex","ETHUSD",1739323901822,0.05530647,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739323905785,0.05530647,2608.8,2608.6,4.683042]
["bitfinex","ETHUSD",1739323905991,0.05530647,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739323906500,0.05530647,2608.8,2608.6,3.83336]
["bitfinex","ETHUSD",1739323906696,0.05530647,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739323907621,0.05530647,2608.8,2608.7,4.58552]
["bitfinex","ETHUSD",1739323907934,1.53265,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323907935,0.7568,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739323908084,0.7568,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1739323908289,0.05268258,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1739323908490,0.05268258,2610.2,2609.8,3.83157]
["bitfinex","ETHUSD",1739323908807,0.7568,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1739323909126,0.05268258,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739323909328,0.7568,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1739323909824,0.7568,2610.6,2609.7,4.79933784]
["bitfinex","ETHUSD",1739323910120,0.7568,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739323910888,0.7568,2610.6,2609.9,3.83151]
["bitfinex","ETHUSD",1739323911323,0.7568,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739323911496,2.28902,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1739323911705,0.7568,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1739323912787,0.7568,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1739323913012,0.7568,2610.6,2610.1,0.766275]
["bitfinex","ETHUSD",1739323913186,0.7568,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1739323914643,1.53209,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1739323914644,2.28889,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1739323914803,1.53215,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1739323915732,6.85222,2610.6,2609.9,3.83149]
["bitfinex","ETHUSD",1739323916037,0.7861,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739323916214,0.7861,2610.5,2609.9,4.72161678]
["bitfinex","ETHUSD",1739323916609,0.7861,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739323917015,0.7861,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1739323917530,0.7861,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739323917702,0.7861,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739323918227,0.7861,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1739323918827,3.082196,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1739323919026,1.53233,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739323919335,0.7861,2610.2,2609.5,7.66413]
["bitfinex","ETHUSD",1739323919536,5.32,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1739323919740,5.32,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1739323919937,5.32,2610.1,2609.9,3.83143]
["bitfinex","ETHUSD",1739323920244,5.32,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739323921003,5.32,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1739323921317,0.05467476,2610.0,2609.9,3.83146]
["bitfinex","ETHUSD",1739323921758,5.32,2610.1,2609.9,3.83146]
["bitfinex","ETHUSD",1739323921906,5.32,2610.1,2610.0,4.214556]
["bitfinex","ETHUSD",1739323924443,5.32,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739323924646,5.32,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739323925142,0.05495794,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739323926310,5.32,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1739323926642,5.32,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739323926847,6.1061,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1739323927033,5.32,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323927439,5.32,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1739323927645,5.32,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1739323927947,5.32,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323928244,5.32,2611.0,2610.9,4.47063541]
["bitfinex","ETHUSD",1739323928857,5.32,2611.0,2610.9,5.30143541]
["bitfinex","ETHUSD",1739323930114,5.32,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739323930551,6.1061,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1739323930858,6.1061,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739323931515,6.1061,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1739323931836,6.1061,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1739323932268,6.1061,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1739323932571,6.8316,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739323932854,7.98061,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1739323933072,7.98061,2611.0,2609.9,0.76048661]
["bitfinex","ETHUSD",1739323933073,0.8172,2610.7,2609.9,4.59196661]
["bitfinex","ETHUSD",1739323933211,1.14917,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1739323933442,0.05593489,2610.6,2609.7,4.59694866]
["bitfinex","ETHUSD",1739323933771,5.32,2610.5,2609.9,7.66292]
["bitfinex","ETHUSD",1739323933939,5.32,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1739323934145,0.05559716,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1739323934348,0.05559716,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1739323935060,0.8172,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1739323935387,0.05573417,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1739323935679,0.05573417,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1739323935884,7.48879342,2610.2,2609.5,4.59215276]
["bitfinex","ETHUSD",1739323936041,0.05570677,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739323936241,0.05570677,2610.1,2609.5,4.59211276]
["bitfinex","ETHUSD",1739323937355,1.20508677,2610.1,2609.5,4.59211276]
["bitfinex","ETHUSD",1739323937801,0.05570677,2610.1,2609.5,4.59211276]
["bitfinex","ETHUSD",1739323938773,1.20510677,2610.1,2609.5,0.76007276]
["bitfinex","ETHUSD",1739323939104,1.96667,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1739323939287,8.43617,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1739323939489,0.05519533,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1739323939690,0.8172,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739323939880,1.9668,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1739323940066,0.05511312,2609.5,2609.0,0.45980121]
["bitfinex","ETHUSD",1739323940401,0.8172,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739323940925,0.05499435,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739323941500,0.05499435,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1739323941676,1.20463435,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1739323942078,1.96693,2609.4,2608.6,0.75378987]
["bitfinex","ETHUSD",1739323942280,0.8172,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739323942467,0.8172,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1739323942468,1.96703,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1739323942668,0.8172,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1739323942872,0.05475678,2609.0,2608.5,7.66708]
["bitfinex","ETHUSD",1739323943067,0.05475678,2609.0,2608.5,4.7589244]
["bitfinex","ETHUSD",1739323943287,1.14987,2609.0,2608.3,3.83384]
["bitfinex","ETHUSD",1739323943483,0.8172,2608.9,2608.3,3.83384]
["bitfinex","ETHUSD",1739323943701,0.87195678,2608.9,2608.3,3.83384]
["bitfinex","ETHUSD",1739323944083,0.87195678,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1739323944715,0.87195678,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1739323945218,0.8172,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1739323945813,0.05475678,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739323946313,0.7828,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1739323946514,0.7828,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739323946691,1.93234,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1739323946893,5.541734,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1739323947091,5.37324932,2609.7,2609.2,3.83245]
["bitfinex","ETHUSD",1739323947298,5.37324932,2609.7,2609.0,3.83282]
["bitfinex","ETHUSD",1739323947506,5.37324932,2609.7,2608.6,3.0]
["bitfinex","ETHUSD",1739323947812,5.37324932,2609.7,2609.1,7.66521]
["bitfinex","ETHUSD",1739323948315,5.37324932,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1739323948316,6.52280932,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1739323948512,5.37324932,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1739323948815,5.37324932,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1739323949116,5.37324932,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1739323949473,5.37324932,2609.7,2609.3,7.66468]
["bitfinex","ETHUSD",1739323949678,5.37324932,2609.7,2609.3,0.766468]
["bitfinex","ETHUSD",1739323949883,5.37324932,2609.7,2609.5,7.66404]
["bitfinex","ETHUSD",1739323950186,5.32,2609.7,2609.5,3.83202]
["bitfinex","ETHUSD",1739323950588,0.05359659,2609.6,2609.5,3.83202]
["bitfinex","ETHUSD",1739323950778,0.05359659,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1739323950977,0.7828,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1739323951187,0.7828,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1739323951387,0.05366055,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1739323952011,5.32,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739323952231,5.32,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1739323952436,0.05370624,2609.6,2609.5,3.83212]
["bitfinex","ETHUSD",1739323953803,5.32,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1739323954299,0.05370624,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1739323954540,5.32,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739323954738,0.05370624,2609.6,2609.5,3.83202]
["bitfinex","ETHUSD",1739323955937,0.7828,2609.9,2609.5,4.598451]
["bitfinex","ETHUSD",1739323956140,0.05376106,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1739323956445,5.32,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739323956642,5.32,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739323957508,5.32,2610.0,2609.8,7.66327]
["bitfinex","ETHUSD",1739323957805,5.32,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1739323958203,5.32,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739323958745,5.32,2610.0,2609.9,4.60096]
["bitfinex","ETHUSD",1739323960129,5.32,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1739323960652,5.32,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323960951,5.32,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1739323962148,5.32,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323962755,5.32,2610.6,2610.5,4.596821]
["bitfinex","ETHUSD",1739323963426,5.37226317,2610.6,2610.5,4.596821]
["bitfinex","ETHUSD",1739323964348,5.37226317,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1739323964527,5.37226317,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323964729,5.37226317,2610.6,2609.9,0.7694]
["bitfinex","ETHUSD",1739323965052,0.7758,2610.5,2610.3,3.83087]
["bitfinex","ETHUSD",1739323965423,0.05237287,2610.4,2610.3,3.83087]
["bitfinex","ETHUSD",1739323965925,0.05237287,2610.4,2610.3,5.357669]
["bitfinex","ETHUSD",1739323966128,5.32,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739323966334,0.7758,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1739323966531,0.7758,2611.1,2610.9,3.83003]
["bitfinex","ETHUSD",1739323966737,6.0958,2611.1,2610.9,3.83003]
["bitfinex","ETHUSD",1739323967049,6.0958,2611.1,2610.7,3.83025]
["bitfinex","ETHUSD",1739323967246,6.0958,2611.1,2610.8,0.383025]
["bitfinex","ETHUSD",1739323967451,7.24474,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1739323967661,6.0958,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1739323967827,0.7758,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1739323968025,0.7758,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739323968554,0.7758,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1739323968863,0.7758,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739323969058,0.7758,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739323969260,1.2017921,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1739323969562,1.1489,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739323969762,0.05399081,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739323969965,1.14889,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739323970270,5.37399081,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1739323970436,1.92481,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739323970630,3.07383,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739323970995,0.05383547,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739323971129,0.05383547,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1739323971331,0.05383547,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739323971526,0.05383547,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739323971731,0.05383547,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739323972024,5.32,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739323972229,0.05355214,2610.9,2610.7,7.66065]
["bitfinex","ETHUSD",1739323972428,5.32,2611.1,2610.8,4.672265]
["bitfinex","ETHUSD",1739323972676,5.32,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739323972835,0.7758,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1739323973036,0.7758,2611.3,2610.9,7.66018]
["bitfinex","ETHUSD",1739323973234,0.7758,2611.3,2610.9,4.6803205]
["bitfinex","ETHUSD",1739323974237,0.7758,2611.3,2610.9,0.8502305]
["bitfinex","ETHUSD",1739323974567,0.7758,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739323974975,0.7758,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1739323975176,0.7758,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739323975177,0.7758,2611.3,2610.8,7.66027]
["bitfinex","ETHUSD",1739323975379,0.7758,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739323975582,0.7758,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1739323975752,0.7758,2611.3,2610.9,0.766016]
["bitfinex","ETHUSD",1739323976298,1.14889,2611.2,2610.9,0.766016]
["bitfinex","ETHUSD",1739323976451,1.92466,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1739323976650,1.92466,2611.3,2610.6,0.7606]
["bitfinex","ETHUSD",1739323976651,1.92466,2611.3,2610.6,4.59102]
["bitfinex","ETHUSD",1739323976883,1.92466,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739323977197,0.7758,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739323977396,5.32,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739323977898,0.8011,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1739323978751,0.8011,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1739323978998,0.8011,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739323979777,5.32,2611.8,2611.4,4.595144]
["bitfinex","ETHUSD",1739323979981,5.32,2611.8,2611.4,0.765874]
["bitfinex","ETHUSD",1739323980169,5.32,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739323980371,6.46865,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1739323980579,0.8011,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739323980897,5.32,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1739323981583,5.32,2611.8,2611.5,0.765842]
["bitfinex","ETHUSD",1739323981752,5.32,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739323983520,5.32,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1739323983986,0.05437446,2612.0,2611.9,3.82854]
["bitfinex","ETHUSD",1739323984388,0.05437446,2612.0,2611.9,4.594286]
["bitfinex","ETHUSD",1739323985385,0.05437446,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1739323985601,0.05437446,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1739323985762,0.05437446,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739323986655,0.05437446,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1739323987300,0.05437446,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739323987470,0.05437446,2612.0,2611.9,4.594362]
["bitfinex","ETHUSD",1739323988060,0.05437446,2612.0,2611.9,5.387262]
["bitfinex","ETHUSD",1739323988292,4.46e-06,2612.0,2611.9,11.86511684]
["bitfinex","ETHUSD",1739323988603,6.1211,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739323988955,5.32,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739323989168,5.37172126,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739323990005,5.37172126,2613.3,2613.0,7.65377]
["bitfinex","ETHUSD",1739323990213,5.37172126,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1739323990429,0.8011,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739323990611,5.37172126,2613.3,2612.6,3.0]
["bitfinex","ETHUSD",1739323990810,5.32,2613.3,2612.6,6.8276]
["bitfinex","ETHUSD",1739323991015,0.05172126,2613.2,2612.6,6.8276]
["bitfinex","ETHUSD",1739323991340,0.05172126,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1739323991700,5.32,2613.3,2613.1,7.65372]
["bitfinex","ETHUSD",1739323991902,0.05172126,2613.2,2613.1,7.65372]
["bitfinex","ETHUSD",1739323992124,0.05172126,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1739323992618,5.32,2613.3,2612.6,3.7699]
["bitfinex","ETHUSD",1739323992802,5.32,2613.3,2612.5,3.82762]
["bitfinex","ETHUSD",1739323992803,1.62968126,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1739323993001,0.76542,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1739323993201,1.00492913,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1739323993407,0.05172126,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1739323993617,0.76549,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1739323993823,0.76552,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1739323994115,1.57808,2612.8,2612.1,4.75089407]
["bitfinex","ETHUSD",1739323994303,0.05172126,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1739323994507,0.8126,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1739323994687,0.05172126,2612.4,2612.3,3.82801]
["bitfinex","ETHUSD",1739323995016,1.57794,2613.2,2612.4,3.82779]
["bitfinex","ETHUSD",1739323995316,1.57794,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1739323995519,0.05219637,2613.1,2612.5,4.593205]
["bitfinex","ETHUSD",1739323995894,0.05219637,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1739323996090,0.05219637,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739323996504,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739323997039,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739323997184,0.05719637,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739323997493,0.005,2613.4,2613.3,3.86483268]
["bitfinex","ETHUSD",1739323997702,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739324000390,0.005,2613.4,2613.2,4.291112]
["bitfinex","ETHUSD",1739324000602,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739324000921,0.005,2613.4,2613.3,5.06401547]
["bitfinex","ETHUSD",1739324001092,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739324001627,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739324001999,0.05365766,2613.3,2612.5,0.8172]
["bitfinex","ETHUSD",1739324002199,0.7608,2613.2,2612.8,3.82716]
["bitfinex","ETHUSD",1739324002411,6.0808,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1739324002626,1.42711766,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1739324002840,5.37365766,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1739324003029,6.13903766,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1739324003229,6.13903766,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1739324003553,6.13903766,2613.1,2612.5,3.82771]
["bitfinex","ETHUSD",1739324004540,6.90442766,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1739324004735,6.13903766,2613.1,2612.4,4.75094648]
["bitfinex","ETHUSD",1739324005108,0.76545,2612.9,2612.2,4.58591478]
["bitfinex","ETHUSD",1739324005439,0.7608,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1739324005995,0.05384034,2612.6,2612.2,3.82805]
["bitfinex","ETHUSD",1739324006439,0.05384034,2612.6,2612.3,3.82792]
["bitfinex","ETHUSD",1739324007240,0.05384034,2612.6,2611.9,0.8172]
["bitfinex","ETHUSD",1739324007241,0.05384034,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739324007449,0.81936034,2612.6,2612.0,4.675814]
["bitfinex","ETHUSD",1739324008099,1.58490034,2612.6,2612.0,4.675814]
["bitfinex","ETHUSD",1739324008302,0.81936034,2612.6,2611.8,3.82871]
["bitfinex","ETHUSD",1739324008531,0.76558,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739324008736,5.32,2612.5,2611.7,3.82892]
["bitfinex","ETHUSD",1739324008939,0.0535389,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739324009214,5.32,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739324009544,5.32,2612.9,2612.4,0.765593]
["bitfinex","ETHUSD",1739324009944,5.32,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739324010249,5.32,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1739324010448,6.08543,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1739324011428,6.08543,2612.9,2612.2,3.82816]
["bitfinex","ETHUSD",1739324011429,0.76548,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1739324011818,0.76548,2612.8,2612.1,3.8283]
["bitfinex","ETHUSD",1739324012146,0.76553,2612.6,2611.7,3.8289]
["bitfinex","ETHUSD",1739324012351,0.8052,2612.7,2611.7,0.03828428]
["bitfinex","ETHUSD",1739324012352,5.32,2612.5,2611.7,0.03828428]
["bitfinex","ETHUSD",1739324012552,5.32,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1739324013221,0.05242482,2612.4,2612.2,3.82815]
["bitfinex","ETHUSD",1739324013849,0.05242482,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739324014356,5.32,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1739324014550,0.05229692,2612.3,2612.2,3.82818]
["bitfinex","ETHUSD",1739324014852,5.32,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1739324015055,5.32,2612.5,2612.3,3.82792]
["bitfinex","ETHUSD",1739324015256,0.05229692,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1739324015455,0.05229692,2612.4,2612.2,4.674629]
["bitfinex","ETHUSD",1739324015933,5.32,2612.5,2612.2,4.674629]
["bitfinex","ETHUSD",1739324016342,0.05229692,2612.4,2612.2,4.674629]
["bitfinex","ETHUSD",1739324016654,0.05229692,2612.4,2612.0,7.6568]
["bitfinex","ETHUSD",1739324016852,0.05229692,2612.4,2611.8,4.63656]
["bitfinex","ETHUSD",1739324017049,6.08557,2612.5,2611.8,4.63656]
["bitfinex","ETHUSD",1739324017252,0.05229692,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1739324017445,6.08557,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739324017634,0.05229692,2612.2,2612.0,4.45106678]
["bitfinex","ETHUSD",1739324017830,6.08557,2612.5,2612.0,4.45106678]
["bitfinex","ETHUSD",1739324018022,0.05229692,2612.1,2612.0,4.45106678]
["bitfinex","ETHUSD",1739324018218,6.08557,2612.5,2612.0,4.45106678]
["bitfinex","ETHUSD",1739324018432,0.05229692,2612.1,2612.0,4.45106678]
["bitfinex","ETHUSD",1739324018634,6.08557,2612.5,2612.0,0.62258678]
["bitfinex","ETHUSD",1739324018830,0.05229692,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1739324019058,0.76558,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1739324019424,0.8052,2612.2,2611.5,4.58028801]
["bitfinex","ETHUSD",1739324019755,0.8052,2612.2,2611.4,0.8079]
["bitfinex","ETHUSD",1739324019756,0.8052,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739324020059,5.37229692,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1739324020359,0.76575,2611.8,2611.1,8.94454389]
["bitfinex","ETHUSD",1739324020523,0.76581,2611.6,2611.1,8.13667389]
["bitfinex","ETHUSD",1739324020723,0.76581,2611.6,2611.1,9.33334128]
["bitfinex","ETHUSD",1739324020924,0.782,2611.4,2611.1,4.30690389]
["bitfinex","ETHUSD",1739324021254,0.05229692,2611.3,2611.1,4.30690389]
["bitfinex","ETHUSD",1739324022456,0.05229692,2611.3,2610.8,3.83009]
["bitfinex","ETHUSD",1739324022658,0.05229692,2611.3,2610.8,7.66021]
["bitfinex","ETHUSD",1739324022845,0.05229692,2611.3,2610.4,0.76068113]
["bitfinex","ETHUSD",1739324023046,0.05229692,2611.3,2611.1,3.82975]
["bitfinex","ETHUSD",1739324023459,0.05229692,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739324023847,0.05229692,2611.3,2611.1,7.65946]
["bitfinex","ETHUSD",1739324024180,0.05229692,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1739324024387,0.05229692,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739324025837,0.05229692,2611.3,2611.2,6.86793578]
["bitfinex","ETHUSD",1739324026033,0.782,2612.1,2611.3,3.0]
["bitfinex","ETHUSD",1739324026238,0.782,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1739324026480,0.04987455,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1739324026780,0.04987455,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739324027392,0.782,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1739324027697,0.782,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739324027995,0.83246886,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1739324029061,0.83246886,2612.1,2611.9,7.65703]
["bitfinex","ETHUSD",1739324029270,0.83246886,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1739324029854,0.83246886,2612.1,2611.3,0.7797]
["bitfinex","ETHUSD",1739324030047,0.83246886,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739324030299,0.83246886,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1739324030655,0.83246886,2612.1,2611.5,7.65827]
["bitfinex","ETHUSD",1739324030856,0.83246886,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1739324031197,1.59814886,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1739324031558,0.83246886,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1739324031757,0.83246886,2612.1,2611.6,7.65794]
["bitfinex","ETHUSD",1739324032059,0.83246886,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1739324032459,0.83246886,2612.1,2611.7,0.382884]
["bitfinex","ETHUSD",1739324032660,0.83246886,2612.1,2611.9,3.8285]
["bitfinex","ETHUSD",1739324032860,6.102,2612.1,2611.9,3.8285]
["bitfinex","ETHUSD",1739324033272,0.05043229,2612.0,2611.9,3.8285]
["bitfinex","ETHUSD",1739324035316,0.05043229,2612.0,2611.9,11.04504541]
["bitfinex","ETHUSD",1739324035805,5.32,2612.6,2612.4,3.82778]
["bitfinex","ETHUSD",1739324035970,5.32,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739324036714,5.32,2612.6,2612.5,0.765553]
["bitfinex","ETHUSD",1739324036883,5.32,2612.6,2612.4,0.813]
["bitfinex","ETHUSD",1739324037079,0.8197,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1739324037270,5.32,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1739324037475,5.32,2612.6,2612.1,0.813]
["bitfinex","ETHUSD",1739324038404,5.32,2612.6,2612.4,0.813]
["bitfinex","ETHUSD",1739324038633,5.32,2612.6,2612.5,0.3813]
["bitfinex","ETHUSD",1739324038806,0.8197,2613.1,2612.5,0.3813]
["bitfinex","ETHUSD",1739324039190,6.1397,2613.3,2612.5,0.3813]
["bitfinex","ETHUSD",1739324041410,6.1397,2613.3,2612.5,1.15178469]
["bitfinex","ETHUSD",1739324041998,5.32,2613.3,2612.5,0.77048469]
["bitfinex","ETHUSD",1739324042203,0.8197,2613.2,2612.5,0.77048469]
["bitfinex","ETHUSD",1739324042606,0.8197,2613.2,2612.0,3.813]
["bitfinex","ETHUSD",1739324043276,0.8197,2613.0,2612.0,3.813]
["bitfinex","ETHUSD",1739324043479,5.32,2612.9,2612.0,3.813]
["bitfinex","ETHUSD",1739324043690,5.32,2612.9,2612.1,0.80233765]
["bitfinex","ETHUSD",1739324043927,0.8197,2612.7,2612.0,0.813]
["bitfinex","ETHUSD",1739324044108,0.8197,2612.5,2611.7,0.813]
["bitfinex","ETHUSD",1739324044415,0.05200447,2612.4,2611.7,1.58246672]
["bitfinex","ETHUSD",1739324046354,0.05200447,2612.4,2611.7,4.58246672]
["bitfinex","ETHUSD",1739324046512,0.05200447,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1739324046836,0.05171209,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1739324047044,0.05171209,2612.3,2612.1,0.813]
["bitfinex","ETHUSD",1739324047203,0.05194059,2612.2,2612.1,0.813]
["bitfinex","ETHUSD",1739324047648,0.8197,2612.9,2612.1,0.813]
["bitfinex","ETHUSD",1739324047794,0.8197,2612.9,2612.2,0.3813]
["bitfinex","ETHUSD",1739324047995,0.05194059,2612.8,2612.3,3.0075]
["bitfinex","ETHUSD",1739324048209,5.32,2613.0,2612.4,0.813]
["bitfinex","ETHUSD",1739324048544,0.05194059,2612.9,2612.4,0.813]
["bitfinex","ETHUSD",1739324048745,5.32,2613.0,2612.4,0.813]
["bitfinex","ETHUSD",1739324048912,0.05194059,2612.8,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324049246,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324049440,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324049744,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324050049,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324050260,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324050855,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324051216,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324051535,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324051722,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324052138,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324052441,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324052621,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324052824,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324053138,0.05194059,2612.9,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324053351,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324053511,0.05254354,2612.8,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324053716,5.32,2613.0,2612.5,0.45707952]
["bitfinex","ETHUSD",1739324055311,5.32,2613.3,2612.8,3.43684541]
["bitfinex","ETHUSD",1739324055517,0.005,2613.4,2612.9,1.16234915]
["bitfinex","ETHUSD",1739324055747,0.05138051,2613.2,2612.9,1.16234915]
["bitfinex","ETHUSD",1739324056041,0.005,2613.4,2612.9,1.16234915]
["bitfinex","ETHUSD",1739324056223,0.05138051,2613.3,2612.9,1.16234915]
["bitfinex","ETHUSD",1739324056418,0.05138051,2613.3,2613.0,0.45991946]
["bitfinex","ETHUSD",1739324056743,0.005,2613.4,2613.0,0.45991946]
["bitfinex","ETHUSD",1739324056934,0.05138051,2613.2,2613.0,1.23758179]
["bitfinex","ETHUSD",1739324057247,0.005,2613.4,2613.0,1.23758179]
["bitfinex","ETHUSD",1739324057458,0.05138051,2613.3,2613.1,0.03826278]
["bitfinex","ETHUSD",1739324057750,0.005,2613.4,2613.1,0.20562446]
["bitfinex","ETHUSD",1739324057915,0.05138051,2613.2,2613.1,0.20562446]
["bitfinex","ETHUSD",1739324058113,0.005,2613.4,2613.2,3.7804]
["bitfinex","ETHUSD",1739324058312,0.005,2613.4,2613.3,0.8261566]
["bitfinex","ETHUSD",1739324059561,0.005,2613.4,2613.3,0.7879]
["bitfinex","ETHUSD",1739324059759,0.005,2613.4,2613.3,1.56919263]
["bitfinex","ETHUSD",1739324061032,0.005,2613.4,2613.3,1.52343699]
["bitfinex","ETHUSD",1739324061513,0.005,2613.4,2613.3,1.53093699]
["bitfinex","ETHUSD",1739324061957,0.005,2613.4,2613.3,1.5766931]
["bitfinex","ETHUSD",1739324062364,0.005,2613.4,2613.3,1.53843699]
["bitfinex","ETHUSD",1739324063060,0.005,2613.4,2613.3,1.53093699]
["bitfinex","ETHUSD",1739324064849,0.005,2613.4,2613.3,1.52343699]
["bitfinex","ETHUSD",1739324065086,0.005,2613.4,2613.3,0.74303699]
["bitfinex","ETHUSD",1739324065971,0.005,2613.4,2613.3,0.75053699]
["bitfinex","ETHUSD",1739324066146,0.005,2613.4,2613.3,0.75803699]
["bitfinex","ETHUSD",1739324066344,0.005,2613.4,2613.3,1.52993699]
["bitfinex","ETHUSD",1739324066779,0.005,2613.4,2613.3,1.56818909]
["bitfinex","ETHUSD",1739324067006,0.005,2613.4,2613.3,1.52993699]
["bitfinex","ETHUSD",1739324070498,0.005,2613.4,2613.3,1.56818928]
["bitfinex","ETHUSD",1739324070647,0.005,2613.4,2613.3,1.52993699]
["bitfinex","ETHUSD",1739324072806,0.005,2613.4,2613.3,2.07993699]
["bitfinex","ETHUSD",1739324074766,0.8192,2614.6,2613.8,0.0075]
["bitfinex","ETHUSD",1739324074970,0.8192,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1739324075171,0.05337216,2614.5,2614.4,0.64368454]
["bitfinex","ETHUSD",1739324075500,0.8192,2614.6,2614.4,0.64368454]
["bitfinex","ETHUSD",1739324077685,0.8192,2614.6,2613.9,3.43684541]
["bitfinex","ETHUSD",1739324077867,0.8192,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1739324078386,0.8192,2614.6,2614.1,0.35616991]
["bitfinex","ETHUSD",1739324078787,5.32,2615.0,2614.2,3.43684541]
["bitfinex","ETHUSD",1739324078997,0.7826,2614.9,2614.2,4.19324541]
["bitfinex","ETHUSD",1739324079298,0.83597216,2614.9,2614.3,0.45494153]
["bitfinex","ETHUSD",1739324079892,0.83597216,2614.9,2614.3,0.81111144]
["bitfinex","ETHUSD",1739324080191,0.83597216,2614.9,2614.3,0.35616991]
["bitfinex","ETHUSD",1739324080406,0.83597216,2614.9,2614.3,1.11041112]
["bitfinex","ETHUSD",1739324081199,0.83597216,2614.9,2614.3,0.75424121]
["bitfinex","ETHUSD",1739324084651,0.7826,2614.9,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324087757,0.7826,2614.9,2614.5,0.35616991]
["bitfinex","ETHUSD",1739324088426,0.7826,2614.9,2614.5,3.79301532]
["bitfinex","ETHUSD",1739324088752,0.7826,2614.9,2614.6,0.35616991]
["bitfinex","ETHUSD",1739324089263,0.05457732,2614.8,2614.6,0.35616991]
["bitfinex","ETHUSD",1739324089561,0.7826,2614.9,2614.6,0.35616991]
["bitfinex","ETHUSD",1739324089778,0.05461383,2614.7,2614.6,0.35616991]
["bitfinex","ETHUSD",1739324089971,0.7826,2614.9,2614.6,0.35616991]
["bitfinex","ETHUSD",1739324090316,0.05461383,2614.8,2614.7,0.35616991]
["bitfinex","ETHUSD",1739324090565,0.7826,2614.9,2614.7,0.35616991]
["bitfinex","ETHUSD",1739324090751,0.05461383,2614.8,2614.7,0.35616991]
["bitfinex","ETHUSD",1739324090911,0.7975,2615.1,2614.7,0.35616991]
["bitfinex","ETHUSD",1739324091288,0.05461383,2614.8,2614.7,0.35616991]
["bitfinex","ETHUSD",1739324091417,0.05461383,2614.8,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324091618,0.7975,2615.1,2614.4,1.19010556]
["bitfinex","ETHUSD",1739324092061,0.7975,2614.9,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324092561,0.05492416,2614.8,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324093059,0.05492416,2614.8,2614.5,0.35616991]
["bitfinex","ETHUSD",1739324093559,0.9383252,2615.2,2614.5,0.35616991]
["bitfinex","ETHUSD",1739324093777,0.05485115,2614.7,2614.6,3.37116991]
["bitfinex","ETHUSD",1739324094056,0.9383252,2615.2,2614.7,0.7846]
["bitfinex","ETHUSD",1739324094057,0.1408252,2615.2,2614.7,0.7846]
["bitfinex","ETHUSD",1739324094251,0.7975,2615.9,2615.1,0.0075]
["bitfinex","ETHUSD",1739324094649,0.05477813,2615.8,2615.2,0.0075]
["bitfinex","ETHUSD",1739324094957,0.7975,2615.9,2615.2,1.08731445]
["bitfinex","ETHUSD",1739324095163,0.05477813,2615.7,2615.2,0.35616991]
["bitfinex","ETHUSD",1739324095458,0.7857,2615.6,2615.2,0.35616991]
["bitfinex","ETHUSD",1739324097045,0.7719,2615.4,2614.9,0.35616991]
["bitfinex","ETHUSD",1739324097922,0.7719,2615.2,2614.9,0.35616991]
["bitfinex","ETHUSD",1739324098561,0.7719,2615.0,2614.9,0.35616991]
["bitfinex","ETHUSD",1739324098716,0.7719,2615.0,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324098960,0.82683329,2615.0,2614.4,0.35616991]
["bitfinex","ETHUSD",1739324099477,0.82683329,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739324099706,0.82683329,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1739324100298,0.82683329,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1739324100598,0.82683329,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739324100782,0.82683329,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1739324101186,0.82683329,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1739324101399,0.82683329,2615.0,2614.8,7.64854]
["bitfinex","ETHUSD",1739324101596,0.82683329,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1739324102178,0.82683329,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1739324102373,0.76485,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1739324102613,0.7719,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739324102816,0.82649559,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1739324103192,0.82649559,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324104890,0.05459559,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324105091,5.32,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1739324105297,5.32,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324105496,5.3745682,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324105796,0.0545682,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324105992,0.7719,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739324106223,0.05465035,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324106832,0.76485,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739324107043,0.7719,2614.8,2614.0,0.75782423]
["bitfinex","ETHUSD",1739324107200,0.7719,2614.8,2614.5,3.82477]
["bitfinex","ETHUSD",1739324107395,0.05466861,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1739324107621,0.7719,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324108511,0.7719,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1739324108815,0.7719,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1739324109410,0.7719,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1739324109627,0.7719,2614.8,2614.4,7.64972]
["bitfinex","ETHUSD",1739324109948,0.7719,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1739324110606,0.7719,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1739324110806,0.7719,2614.8,2614.0,4.58328423]
["bitfinex","ETHUSD",1739324110807,0.76494,2614.6,2614.0,4.58328423]
["bitfinex","ETHUSD",1739324111055,0.7719,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1739324111545,0.7719,2614.5,2613.8,3.8258]
["bitfinex","ETHUSD",1739324111755,0.7719,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1739324111920,0.7719,2614.1,2613.5,7.65246]
["bitfinex","ETHUSD",1739324112258,0.8102,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739324112749,0.8102,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1739324113242,0.8102,2613.8,2612.3,3.82794]
["bitfinex","ETHUSD",1739324113243,0.8102,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1739324113535,0.8102,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739324113749,0.8102,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1739324114639,0.8102,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739324114859,0.8102,2613.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739324115219,0.7602,2613.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739324115622,0.7602,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739324116951,0.6769734,2613.6,2612.4,7.25444541]
["bitfinex","ETHUSD",1739324117152,5.9969734,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1739324117757,5.9969734,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739324117959,7.75211541,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1739324118161,0.8102,2613.2,2612.8,3.82726]
["bitfinex","ETHUSD",1739324118335,0.8102,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1739324118866,0.05247699,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739324121860,6.1302,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739324122038,6.1302,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739324122745,0.8102,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739324123058,0.8102,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1739324123260,0.8102,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1739324123470,0.8102,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739324123763,0.8102,2614.1,2614.0,3.82545]
["bitfinex","ETHUSD",1739324123951,3.8102,2614.3,2614.1,3.82536]
["bitfinex","ETHUSD",1739324124127,0.8102,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1739324124328,0.8102,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739324124759,5.32,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739324125873,0.8102,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1739324126079,0.8102,2614.6,2614.4,3.82492]
["bitfinex","ETHUSD",1739324126535,0.8102,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739324126872,0.7653,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1739324127246,0.7653,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1739324128363,0.7653,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324128562,0.7653,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1739324129763,0.7653,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739324129972,3.7653,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739324130177,0.7653,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739324130353,0.7653,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1739324130746,0.7653,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1739324130950,0.7653,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739324131751,0.7653,2615.6,2615.4,7.64689]
["bitfinex","ETHUSD",1739324131962,0.7653,2615.6,2615.4,3.82339]
["bitfinex","ETHUSD",1739324132161,5.32,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739324132462,0.7653,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1739324132664,0.7653,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1739324133074,0.7653,2616.0,2615.4,4.205789]
["bitfinex","ETHUSD",1739324133269,0.10753347,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1739324133604,0.7653,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1739324133963,0.7653,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1739324134162,0.10753347,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1739324134562,0.7653,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1739324134762,0.10753347,2615.6,2615.4,3.82338]
["bitfinex","ETHUSD",1739324135062,0.7653,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1739324135262,0.7653,2615.8,2615.4,4.588079]
["bitfinex","ETHUSD",1739324135263,0.10753347,2615.5,2615.4,4.588079]
["bitfinex","ETHUSD",1739324135488,0.7653,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1739324135699,0.7653,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1739324135899,0.76471,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1739324136208,5.32,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1739324136503,0.10753347,2615.3,2615.0,3.82403]
["bitfinex","ETHUSD",1739324137209,0.10753347,2615.3,2615.0,4.588866]
["bitfinex","ETHUSD",1739324137413,0.10753347,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739324138879,5.32,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739324139077,0.7653,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739324139296,0.8728426,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739324139469,0.8728426,2616.0,2615.6,0.382334]
["bitfinex","ETHUSD",1739324139667,0.7653,2615.8,2614.9,0.7567]
["bitfinex","ETHUSD",1739324139868,0.76466,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1739324140100,0.7653,2615.5,2615.0,7.64792]
["bitfinex","ETHUSD",1739324140319,0.87365543,2615.5,2615.0,7.64792]
["bitfinex","ETHUSD",1739324140625,6.19365543,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1739324140783,6.19365543,2615.5,2614.6,4.35956495]
["bitfinex","ETHUSD",1739324140784,0.76476,2615.2,2614.6,4.35956495]
["bitfinex","ETHUSD",1739324140979,0.76484,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1739324141183,0.8312,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1739324141385,0.93955543,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1739324141585,0.93955543,2614.9,2614.5,0.45893232]
["bitfinex","ETHUSD",1739324142033,0.93955543,2614.9,2614.5,4.28366232]
["bitfinex","ETHUSD",1739324142237,0.10835543,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324142392,0.10835543,2614.9,2614.7,3.82439]
["bitfinex","ETHUSD",1739324142587,0.8312,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1739324142831,0.8312,2615.2,2614.8,4.283119]
["bitfinex","ETHUSD",1739324143033,0.8312,2615.2,2614.8,0.458839]
["bitfinex","ETHUSD",1739324143393,0.76481,2615.1,2614.4,4.58895]
["bitfinex","ETHUSD",1739324143598,0.76481,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739324143807,0.76481,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739324144014,0.8312,2615.2,2614.4,0.764]
["bitfinex","ETHUSD",1739324144198,0.8312,2615.2,2614.9,3.82411]
["bitfinex","ETHUSD",1739324144798,0.8312,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1739324144999,6.1512,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739324145218,0.8312,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1739324145510,0.76457,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739324145717,0.76457,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739324146093,0.8312,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1739324146536,0.8312,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739324146735,0.8312,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1739324147033,0.8312,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739324147441,0.76456,2615.9,2615.2,3.82369]
["bitfinex","ETHUSD",1739324147610,0.8312,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1739324148307,0.10845586,2615.7,2615.3,3.8236]
["bitfinex","ETHUSD",1739324148508,0.8312,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1739324148825,0.10832804,2615.7,2615.5,3.82332]
["bitfinex","ETHUSD",1739324149028,0.10832804,2615.7,2615.5,4.58801]
["bitfinex","ETHUSD",1739324149329,0.8312,2615.8,2615.5,4.58801]
["bitfinex","ETHUSD",1739324149720,0.10832804,2615.7,2615.5,4.58801]
["bitfinex","ETHUSD",1739324150026,0.8312,2615.8,2615.5,4.58801]
["bitfinex","ETHUSD",1739324150187,0.10832804,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1739324150392,0.8312,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1739324150588,0.8312,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739324150824,6.1512,2616.0,2615.3,4.58765]
["bitfinex","ETHUSD",1739324151041,6.1512,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1739324151533,6.1512,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1739324151729,6.1512,2616.0,2615.4,0.458765]
["bitfinex","ETHUSD",1739324151730,6.1512,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1739324151938,6.1512,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739324152086,6.1512,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739324152542,6.1512,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739324152699,6.1512,2616.0,2615.7,3.82302]
["bitfinex","ETHUSD",1739324153098,6.1512,2616.0,2615.6,0.382327]
["bitfinex","ETHUSD",1739324153099,5.32,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739324153327,0.8312,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1739324153500,0.8312,2616.3,2615.6,4.205467]
["bitfinex","ETHUSD",1739324153707,0.38223,2616.2,2615.6,4.205447]
["bitfinex","ETHUSD",1739324154115,0.8312,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739324154428,3.3822,2616.4,2615.2,3.8237]
["bitfinex","ETHUSD",1739324154429,0.3823,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1739324154996,0.3823,2615.7,2615.0,4.58796]
["bitfinex","ETHUSD",1739324155312,0.8312,2615.6,2614.8,0.764]
["bitfinex","ETHUSD",1739324155652,0.8312,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1739324156103,0.8312,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1739324156799,0.8312,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739324157002,0.8312,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1739324157827,0.8312,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739324158833,1.21352,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739324159597,0.8312,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739324160139,1.21353,2615.6,2614.9,3.82416]
["bitfinex","ETHUSD",1739324160340,0.38233,2615.5,2615.0,0.458816]
["bitfinex","ETHUSD",1739324160643,0.38233,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739324160813,0.8312,2615.6,2614.9,3.82416]
["bitfinex","ETHUSD",1739324161002,1.21353,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739324161197,0.38233,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739324161396,0.38233,2615.5,2614.9,4.58902]
["bitfinex","ETHUSD",1739324161803,0.38233,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739324162004,0.7746,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739324162229,0.392221,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739324162845,0.009841,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739324163027,0.009841,2615.2,2614.4,4.60397]
["bitfinex","ETHUSD",1739324163210,0.48650897,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739324164126,0.38241,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1739324164514,0.10375304,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1739324165572,5.70239,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739324165774,0.10375304,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1739324165931,5.70239,2615.1,2614.5,4.589763]
["bitfinex","ETHUSD",1739324166126,5.32,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739324166498,0.10375304,2615.0,2614.5,4.589763]
["bitfinex","ETHUSD",1739324167928,0.7746,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739324168128,0.10369814,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1739324168425,0.10369814,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1739324169863,0.10369814,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739324170068,0.10369814,2614.6,2614.4,4.207331]
["bitfinex","ETHUSD",1739324170287,0.10369814,2614.6,2614.4,0.382501]
["bitfinex","ETHUSD",1739324172242,0.10369814,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739324172243,0.10369814,2614.6,2614.1,5.38456618]
["bitfinex","ETHUSD",1739324172474,0.10369814,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1739324172679,0.10369814,2614.6,2614.1,0.7791]
["bitfinex","ETHUSD",1739324173043,0.10369814,2614.6,2614.2,3.82521]
["bitfinex","ETHUSD",1739324173673,0.48615814,2614.6,2614.1,0.7791]
["bitfinex","ETHUSD",1739324173878,0.48615814,2614.6,2614.1,1.35564448]
["bitfinex","ETHUSD",1739324174081,0.10369814,2614.6,2614.1,0.57654448]
["bitfinex","ETHUSD",1739324174390,0.8028,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1739324174545,0.8028,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1739324174945,0.10283808,2614.2,2613.7,5.35754666]
["bitfinex","ETHUSD",1739324175145,0.8028,2614.3,2613.7,5.35754666]
["bitfinex","ETHUSD",1739324175146,0.8028,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1739324175392,0.10267333,2614.2,2613.7,4.58770666]
["bitfinex","ETHUSD",1739324176291,0.10267333,2614.2,2613.7,8.41360666]
["bitfinex","ETHUSD",1739324176990,0.10267333,2614.2,2613.7,4.58770666]
["bitfinex","ETHUSD",1739324177601,0.10267333,2614.2,2613.7,5.04647733]
["bitfinex","ETHUSD",1739324177770,0.10267333,2614.2,2613.7,8.87238733]
["bitfinex","ETHUSD",1739324178700,0.48519333,2614.2,2613.7,5.04647733]
["bitfinex","ETHUSD",1739324179002,0.48519333,2614.2,2613.7,4.58770666]
["bitfinex","ETHUSD",1739324179460,0.48519333,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739324179660,0.10267333,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739324180107,0.10267333,2614.2,2613.7,7.65177]
["bitfinex","ETHUSD",1739324180412,0.10267333,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739324180699,0.10267333,2614.2,2613.7,7.65179]
["bitfinex","ETHUSD",1739324180884,0.10267333,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739324181195,0.10267333,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739324181404,1.18532,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739324181706,0.10247193,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1739324182004,0.10247193,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1739324182297,0.8028,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739324182503,0.10243531,2614.0,2613.7,7.65177]
["bitfinex","ETHUSD",1739324182688,1.18531,2614.3,2613.7,7.65177]
["bitfinex","ETHUSD",1739324183300,0.10243531,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739324183488,0.10243531,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739324183691,1.18531,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739324183865,0.10242616,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1739324184194,0.10242616,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1739324184503,1.18531,2614.3,2613.7,4.2852304]
["bitfinex","ETHUSD",1739324185001,0.1019136,2614.2,2613.7,4.2852304]
["bitfinex","ETHUSD",1739324185509,0.1019136,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739324185801,1.18531,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739324186106,0.1019136,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1739324186309,1.18531,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739324186814,0.1019136,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739324187103,1.18531,2614.3,2613.7,7.65174]
["bitfinex","ETHUSD",1739324187410,1.18531,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1739324187568,1.18531,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739324187569,0.09911227,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1739324187770,0.8028,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739324187970,0.09814985,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1739324188207,0.8028,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739324188405,0.09814985,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1739324188707,0.7582,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1739324189045,0.7582,2614.6,2614.2,7.65032]
["bitfinex","ETHUSD",1739324189202,0.7582,2614.6,2614.3,3.82506]
["bitfinex","ETHUSD",1739324190283,0.7582,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739324190491,0.7582,2614.6,2614.2,7.65031]
["bitfinex","ETHUSD",1739324190687,0.7582,2614.6,2614.2,0.9237609]
["bitfinex","ETHUSD",1739324190887,0.7582,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739324191184,1.14067,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739324191775,0.7582,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1739324191972,0.7582,2614.5,2614.1,7.65076]
["bitfinex","ETHUSD",1739324192218,0.7582,2614.5,2614.1,7.65069]
["bitfinex","ETHUSD",1739324192584,0.7582,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1739324193186,0.09814985,2614.4,2614.2,3.82522]
["bitfinex","ETHUSD",1739324194433,0.09814985,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739324194584,5.32,2614.6,2614.2,4.590303]
["bitfinex","ETHUSD",1739324194927,0.09814985,2614.5,2614.2,4.590213]
["bitfinex","ETHUSD",1739324195923,0.09814985,2614.5,2614.3,3.825]
["bitfinex","ETHUSD",1739324196095,0.09814985,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739324196427,0.09814985,2614.5,2614.4,5.4886613]
["bitfinex","ETHUSD",1739324196584,5.32,2615.1,2614.4,1.6637013]
["bitfinex","ETHUSD",1739324196919,0.0986449,2615.0,2614.7,3.82447]
["bitfinex","ETHUSD",1739324197083,0.0986449,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739324197282,0.7582,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739324197522,0.0986449,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739324197826,5.32,2615.5,2615.0,0.8222]
["bitfinex","ETHUSD",1739324198030,5.32,2615.5,2615.2,3.82374]
["bitfinex","ETHUSD",1739324198885,5.32,2615.5,2615.2,7.64743]
["bitfinex","ETHUSD",1739324199090,5.32,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1739324199319,5.32,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1739324199492,0.7582,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1739324200445,0.7582,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739324200800,0.7582,2615.6,2615.4,3.82346]
["bitfinex","ETHUSD",1739324201005,0.8289,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1739324201539,0.8289,2616.0,2615.8,7.64574]
["bitfinex","ETHUSD",1739324201741,0.8289,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739324202103,0.8289,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739324202325,0.38218,2616.6,2615.9,3.82272]
["bitfinex","ETHUSD",1739324202525,1.21107,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1739324202742,0.38218,2616.6,2615.9,4.587291]
["bitfinex","ETHUSD",1739324203047,0.38218,2616.6,2615.9,8.409971]
["bitfinex","ETHUSD",1739324203251,0.8289,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739324203618,1.21106,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739324203814,1.21106,2616.7,2616.1,4.7386151]
["bitfinex","ETHUSD",1739324204153,0.38218,2616.6,2616.1,0.9162251]
["bitfinex","ETHUSD",1739324204516,0.38219,2616.5,2616.1,0.9162251]
["bitfinex","ETHUSD",1739324206041,1.21106,2616.7,2616.1,4.7387051]
["bitfinex","ETHUSD",1739324206230,1.21106,2616.7,2616.2,0.85613051]
["bitfinex","ETHUSD",1739324206631,1.21106,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1739324206819,1.21106,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739324206820,1.59323,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739324207014,1.21106,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739324207265,0.55,2616.6,2615.9,0.764571]
["bitfinex","ETHUSD",1739324207414,0.55,2616.6,2615.8,4.57546]
["bitfinex","ETHUSD",1739324207415,0.38222,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1739324207754,0.38227,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1739324207957,0.38228,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1739324208261,0.38228,2615.9,2615.2,4.59657]
["bitfinex","ETHUSD",1739324208564,0.10059664,2615.8,2615.2,4.59657]
["bitfinex","ETHUSD",1739324208758,0.10059664,2615.8,2615.3,0.91771546]
["bitfinex","ETHUSD",1739324209085,0.10059664,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1739324209422,0.10059664,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1739324209860,0.7813,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739324210170,0.1011098,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1739324210331,6.1013,2616.0,2615.5,0.7647]
["bitfinex","ETHUSD",1739324210535,0.10111895,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739324210730,5.32,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739324212563,0.7813,2616.5,2615.9,0.7729]
["bitfinex","ETHUSD",1739324212736,0.7813,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739324213059,0.7813,2616.5,2616.2,3.82229]
["bitfinex","ETHUSD",1739324214021,0.7813,2616.5,2616.0,4.282048]
["bitfinex","ETHUSD",1739324215083,5.32,2616.6,2616.4,3.82192]
["bitfinex","ETHUSD",1739324215387,5.32,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324215601,0.38211,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1739324216091,0.55,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1739324216394,0.55,2616.7,2615.9,0.7729]
["bitfinex","ETHUSD",1739324216592,0.55,2616.7,2615.9,3.82272]
["bitfinex","ETHUSD",1739324216593,0.7812,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1739324216894,0.7812,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739324217279,0.7812,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1739324217481,0.09825509,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739324217666,0.7812,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1739324218166,0.7812,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1739324218485,0.7812,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1739324218657,0.7812,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1739324218853,1.16338,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1739324219403,1.16338,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739324220396,1.16338,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1739324220700,0.38222,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1739324220879,0.7812,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1739324221085,0.7812,2616.5,2615.8,6.82284]
["bitfinex","ETHUSD",1739324221852,0.7812,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1739324222193,0.49045984,2616.4,2615.7,7.64594]
["bitfinex","ETHUSD",1739324223013,0.49045984,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1739324223218,0.09825509,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739324223418,0.7812,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1739324223617,0.09825509,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1739324223802,0.09825509,2616.4,2615.7,3.43684541]
["bitfinex","ETHUSD",1739324223980,0.09825509,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739324224178,5.32,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1739324224504,0.09830093,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1739324224874,0.09830093,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739324225070,0.7812,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1739324225639,0.7812,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1739324226125,0.7812,2616.3,2615.5,4.59557]
["bitfinex","ETHUSD",1739324226412,0.7812,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1739324226575,0.09875934,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1739324226777,0.09875934,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1739324227019,0.71875527,2616.0,2615.3,3.82361]
["bitfinex","ETHUSD",1739324227171,0.7812,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1739324227379,0.0984843,2615.8,2615.3,7.64722]
["bitfinex","ETHUSD",1739324227575,0.0984843,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1739324227776,0.0984843,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1739324227982,0.0984843,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739324228535,0.0984843,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1739324229542,0.0984843,2615.8,2615.1,0.77420342]
["bitfinex","ETHUSD",1739324229834,0.0984843,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739324230327,0.7812,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1739324230533,0.7812,2616.4,2615.8,7.64563]
["bitfinex","ETHUSD",1739324230736,0.09818169,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739324230936,0.09818169,2616.3,2615.4,4.57896]
["bitfinex","ETHUSD",1739324230937,0.09818169,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1739324231532,0.09818169,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739324231844,0.7777,2616.7,2616.1,0.457797]
["bitfinex","ETHUSD",1739324232006,0.7777,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1739324232205,0.7777,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1739324232941,0.7777,2616.7,2616.1,4.280197]
["bitfinex","ETHUSD",1739324232942,0.7777,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1739324233730,0.7777,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739324233934,0.7777,2616.7,2616.2,7.64448]
["bitfinex","ETHUSD",1739324234189,0.7777,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739324235136,0.7777,2616.7,2616.1,0.457797]
["bitfinex","ETHUSD",1739324235339,0.7777,2616.7,2615.8,3.82282]
["bitfinex","ETHUSD",1739324235340,0.55,2616.6,2615.8,3.82282]
["bitfinex","ETHUSD",1739324235503,0.7777,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1739324236038,0.7777,2616.5,2615.8,4.280652]
["bitfinex","ETHUSD",1739324236614,0.7777,2616.5,2615.9,3.82271]
["bitfinex","ETHUSD",1739324236814,0.7777,2616.5,2615.8,4.280652]
["bitfinex","ETHUSD",1739324237011,0.7777,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1739324237338,0.87622092,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1739324237538,0.87622092,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1739324239741,3.09852092,2616.2,2615.3,3.82361]
["bitfinex","ETHUSD",1739324239926,0.7777,2616.0,2615.3,3.82361]
["bitfinex","ETHUSD",1739324240130,0.7777,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1739324240654,0.09852092,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1739324241859,0.09852092,2615.9,2615.2,3.82376]
["bitfinex","ETHUSD",1739324242378,0.09852092,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1739324242520,0.09852092,2615.9,2615.0,4.6064572]
["bitfinex","ETHUSD",1739324242521,0.7777,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1739324242721,0.7777,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1739324243170,0.09852092,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1739324243528,0.09852092,2615.7,2615.1,4.206306]
["bitfinex","ETHUSD",1739324244561,0.09852092,2615.7,2615.2,3.82374]
["bitfinex","ETHUSD",1739324245123,0.09852092,2615.7,2615.2,0.8030096]
["bitfinex","ETHUSD",1739324245474,0.09852092,2615.7,2615.5,3.8233]
["bitfinex","ETHUSD",1739324245761,0.7777,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1739324245920,0.09816325,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1739324246435,0.09737467,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1739324246633,0.7777,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1739324246834,0.09737467,2615.7,2615.3,7.64719]
["bitfinex","ETHUSD",1739324247046,0.7777,2615.8,2615.3,7.64719]
["bitfinex","ETHUSD",1739324247244,0.09748474,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1739324247562,0.7777,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1739324247762,0.09748474,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1739324247960,1.68747,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1739324248125,0.09748474,2615.4,2615.3,7.64722]
["bitfinex","ETHUSD",1739324248458,0.09747557,2615.4,2615.3,7.64722]
["bitfinex","ETHUSD",1739324248664,0.7777,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1739324248959,0.7777,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1739324249456,0.7777,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1739324249754,0.7777,2615.8,2615.5,7.64654]
["bitfinex","ETHUSD",1739324249965,0.7777,2615.8,2615.5,7.64655]
["bitfinex","ETHUSD",1739324250166,0.7777,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1739324251335,0.7777,2615.8,2615.5,7.64655]
["bitfinex","ETHUSD",1739324251541,0.7777,2615.8,2615.5,4.671135]
["bitfinex","ETHUSD",1739324252762,0.7777,2615.8,2615.5,0.847865]
["bitfinex","ETHUSD",1739324252972,0.7777,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1739324253346,0.09757645,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1739324253547,0.7777,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739324253749,0.09757645,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1739324253953,0.7777,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739324254582,0.09757645,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1739324254877,0.8235,2615.6,2614.9,3.82416]
["bitfinex","ETHUSD",1739324255034,0.92093888,2615.6,2614.9,7.64828]
["bitfinex","ETHUSD",1739324255344,0.92093888,2615.6,2614.9,8.57479578]
["bitfinex","ETHUSD",1739324255545,0.92093888,2615.6,2614.9,4.75063578]
["bitfinex","ETHUSD",1739324255745,0.92093888,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1739324258039,0.92093888,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739324258373,0.92093888,2615.6,2615.2,4.289291]
["bitfinex","ETHUSD",1739324259833,0.92093888,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739324260042,0.92093888,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1739324260374,0.92093888,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1739324260559,0.7831,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1739324260733,0.7831,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1739324260933,0.7831,2615.2,2614.5,4.6677128]
["bitfinex","ETHUSD",1739324261133,0.09700774,2615.1,2614.5,8.4924428]
["bitfinex","ETHUSD",1739324261545,0.09700774,2615.1,2614.5,4.6677128]
["bitfinex","ETHUSD",1739324261839,0.09700774,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739324262038,0.7831,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739324262374,0.09700774,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1739324262949,0.09700774,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1739324263147,0.09700774,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1739324265783,0.09700774,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1739324265986,0.7831,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1739324266285,0.09657649,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1739324266481,0.09657649,2614.7,2614.3,7.64999]
["bitfinex","ETHUSD",1739324266691,0.7831,2614.8,2614.3,7.64999]
["bitfinex","ETHUSD",1739324267170,0.09640211,2614.7,2614.3,7.64999]
["bitfinex","ETHUSD",1739324267570,0.7831,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1739324267748,0.7831,2614.8,2614.3,7.64999]
["bitfinex","ETHUSD",1739324267962,0.09640211,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1739324268174,0.7831,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1739324268487,0.09640211,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1739324268641,0.7831,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1739324268846,0.09640211,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739324269043,0.7831,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1739324269244,0.7831,2614.8,2614.4,7.6498]
["bitfinex","ETHUSD",1739324269476,0.09570468,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1739324269882,0.7831,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1739324270561,0.09570468,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1739324270763,0.7831,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1739324271190,0.09570468,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1739324271686,0.7831,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739324271995,0.09575975,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1739324272287,0.09571386,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739324272588,0.7831,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739324272975,0.09571386,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739324273177,0.7831,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739324273685,0.09571386,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739324273989,0.7831,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739324274187,0.7831,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1739324274390,0.09572304,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1739324274694,0.7831,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1739324274851,1.21466685,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1739324275052,0.7831,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1739324275352,0.09550273,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1739324275553,0.09550273,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1739324276160,0.09550273,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1739324276754,0.09550273,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1739324276970,0.09550273,2614.4,2614.0,7.65093]
["bitfinex","ETHUSD",1739324277169,0.09550273,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1739324277493,0.09550273,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1739324278293,0.09550273,2614.4,2614.0,7.65086]
["bitfinex","ETHUSD",1739324278864,0.09550273,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739324279601,0.09550273,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1739324279787,0.09550273,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1739324279974,0.8064,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1739324280296,0.90182928,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1739324281098,0.90182928,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1739324281305,0.90182928,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1739324281665,0.8064,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1739324281866,0.09497026,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1739324282095,0.8064,2614.0,2613.4,7.65264]
["bitfinex","ETHUSD",1739324282364,0.8064,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739324282562,0.0948417,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1739324282764,0.8064,2613.8,2613.2,4.57449486]
["bitfinex","ETHUSD",1739324282998,0.8064,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1739324283200,0.09462129,2613.7,2613.3,0.84851]
["bitfinex","ETHUSD",1739324283403,0.09462129,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739324283566,0.8064,2614.7,2613.9,3.82555]
["bitfinex","ETHUSD",1739324283773,3.0,2614.7,2613.8,3.82573]
["bitfinex","ETHUSD",1739324283964,0.8064,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1739324284325,0.8064,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1739324284628,0.8064,2614.1,2613.4,3.82628]
["bitfinex","ETHUSD",1739324284831,0.90106721,2614.0,2613.4,3.82628]
["bitfinex","ETHUSD",1739324285521,0.90106721,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1739324286424,0.90106721,2614.0,2613.1,3.82678]
["bitfinex","ETHUSD",1739324286588,0.90106721,2614.0,2613.3,3.82653]
["bitfinex","ETHUSD",1739324286812,0.90106721,2614.0,2613.3,7.65306]
["bitfinex","ETHUSD",1739324287013,0.90106721,2614.0,2613.3,3.82653]
["bitfinex","ETHUSD",1739324287360,0.90106721,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739324288107,0.90106721,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1739324288348,0.90106721,2614.0,2613.5,0.382622]
["bitfinex","ETHUSD",1739324288643,0.90106721,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739324288957,0.8064,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739324289318,0.8064,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1739324289516,0.8064,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739324289722,0.8064,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739324289926,6.1264,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1739324290251,5.32,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739324290413,0.8064,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739324290745,3.72084541,2615.1,2613.9,0.832]
["bitfinex","ETHUSD",1739324290746,0.8064,2615.0,2613.9,0.832]
["bitfinex","ETHUSD",1739324290925,0.8064,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1739324291454,0.8064,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739324291748,0.8064,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739324292310,0.8064,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1739324292504,0.8064,2614.8,2613.9,0.832]
["bitfinex","ETHUSD",1739324292723,0.8064,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1739324293408,0.8064,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1739324293409,0.55,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1739324293747,0.7949,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1739324293927,0.7949,2614.6,2613.8,4.18269683]
["bitfinex","ETHUSD",1739324294247,0.7949,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739324294479,0.7949,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739324294679,0.7949,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1739324295176,0.7949,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1739324295743,0.7949,2614.7,2614.0,3.82542]
["bitfinex","ETHUSD",1739324295978,1.46139,2614.7,2614.0,3.82542]
["bitfinex","ETHUSD",1739324296278,0.7949,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1739324296482,0.7949,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739324296678,0.7949,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1739324296880,1.40639,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1739324297777,0.7949,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1739324298103,0.7949,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1739324298266,0.08779168,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1739324298659,0.08779168,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1739324298859,0.08779168,2614.6,2614.2,4.590242]
["bitfinex","ETHUSD",1739324299801,0.08779168,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739324299962,0.08779168,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739324300308,5.32,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1739324300803,0.7949,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1739324301101,0.7949,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739324301392,0.08801263,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739324301704,0.08801263,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1739324302118,0.08801263,2614.6,2614.3,3.82506]
["bitfinex","ETHUSD",1739324302611,0.08801263,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1739324302777,0.08801263,2614.6,2614.3,7.65008]
["bitfinex","ETHUSD",1739324302978,0.7949,2614.7,2614.3,4.590028]
["bitfinex","ETHUSD",1739324303290,0.7949,2614.7,2614.5,3.82478]
["bitfinex","ETHUSD",1739324304116,5.32,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1739324304117,6.1149,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1739324304515,0.0887401,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324304679,0.0887401,2614.8,2614.7,4.639375]
["bitfinex","ETHUSD",1739324305023,0.7949,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1739324305393,0.08925551,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1739324305607,0.08925551,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739324305808,0.08925551,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739324306123,0.08925551,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739324306275,0.08925551,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1739324307134,0.7655,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1739324307280,0.55,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1739324307485,0.55,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739324307680,0.55,2614.9,2614.2,3.8252]
["bitfinex","ETHUSD",1739324307887,0.85479232,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1739324308085,0.85479232,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739324309102,0.7655,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739324309541,0.7655,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739324309701,0.7655,2614.6,2614.2,7.65031]
["bitfinex","ETHUSD",1739324309899,0.7655,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1739324310105,0.08926471,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1739324311144,0.08926471,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1739324311436,0.08926471,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1739324311795,0.08926471,2614.5,2614.3,3.82508]
["bitfinex","ETHUSD",1739324312447,0.08926471,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739324312644,0.08926471,2614.5,2614.4,4.59266]
["bitfinex","ETHUSD",1739324312842,0.7655,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1739324313555,0.7655,2614.9,2614.7,3.82449]
["bitfinex","ETHUSD",1739324313853,0.7655,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324314047,0.7655,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1739324314213,0.7655,2614.9,2614.6,8.108315]
["bitfinex","ETHUSD",1739324314839,0.7655,2614.9,2614.6,4.283765]
["bitfinex","ETHUSD",1739324315041,0.7655,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739324315241,0.7655,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1739324315424,0.7655,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739324315645,0.7655,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739324316925,0.7655,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739324317127,0.7655,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1739324319168,0.7655,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739324319863,0.7655,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739324320040,1.37405,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1739324321074,1.37405,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1739324321444,0.7886,2614.8,2614.3,7.65006]
["bitfinex","ETHUSD",1739324321854,0.7886,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739324322072,0.7886,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739324323239,0.7886,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1739324323436,0.7886,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1739324324583,0.7886,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1739324325383,0.7886,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1739324325556,0.7886,2614.8,2614.3,7.65006]
["bitfinex","ETHUSD",1739324325882,0.7886,2614.8,2614.3,7.65004]
["bitfinex","ETHUSD",1739324326537,0.7886,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739324326773,0.7886,2614.8,2614.3,7.65003]
["bitfinex","ETHUSD",1739324328219,0.08903465,2614.7,2614.3,7.65003]
["bitfinex","ETHUSD",1739324328498,0.7886,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739324328804,0.7886,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1739324329098,0.7886,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739324329099,0.08902545,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739324329304,0.08902545,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1739324329473,0.7886,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1739324329669,0.08905306,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739324329899,0.7886,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739324330091,0.7886,2614.8,2614.1,7.6508]
["bitfinex","ETHUSD",1739324330290,0.7886,2614.8,2614.2,0.88873351]
["bitfinex","ETHUSD",1739324330494,0.7886,2614.8,2614.0,0.7535]
["bitfinex","ETHUSD",1739324330495,0.7886,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1739324330664,0.7886,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1739324331063,0.55,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1739324331569,0.55,2614.3,2613.5,4.57969]
["bitfinex","ETHUSD",1739324331781,0.7886,2614.2,2613.5,8.40589]
["bitfinex","ETHUSD",1739324332008,0.7886,2614.2,2613.5,4.666779]
["bitfinex","ETHUSD",1739324332825,0.7886,2614.2,2613.3,0.7535]
["bitfinex","ETHUSD",1739324332985,0.7886,2614.2,2613.0,3.43684541]
["bitfinex","ETHUSD",1739324332986,0.55,2614.1,2613.1,3.82676]
["bitfinex","ETHUSD",1739324333303,0.55,2614.1,2613.3,3.82647]
["bitfinex","ETHUSD",1739324333304,0.7886,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1739324333973,0.7886,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1739324334905,0.7886,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739324335119,0.7886,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1739324335272,0.7886,2614.0,2613.5,7.65236]
["bitfinex","ETHUSD",1739324335908,0.7886,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739324336278,0.7886,2614.0,2613.3,7.653]
["bitfinex","ETHUSD",1739324336679,0.7886,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1739324336890,1.16746,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1739324337320,6.48746,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1739324337609,6.48746,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1739324338083,6.48746,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1739324338287,6.48746,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739324338488,6.48746,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1739324338685,6.1086,2614.0,2613.3,4.591796]
["bitfinex","ETHUSD",1739324338908,6.1086,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1739324339279,6.1086,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1739324339483,6.1086,2614.0,2613.5,4.57822]
["bitfinex","ETHUSD",1739324340668,0.7886,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739324340876,0.7886,2614.0,2613.7,7.65179]
["bitfinex","ETHUSD",1739324341096,0.7886,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1739324341507,0.7605,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1739324341670,0.284,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1739324341873,0.7605,2614.8,2613.9,4.57756]
["bitfinex","ETHUSD",1739324342209,3.0,2614.6,2613.5,0.752]
["bitfinex","ETHUSD",1739324342508,0.7605,2614.3,2613.5,3.8262]
["bitfinex","ETHUSD",1739324342709,0.7605,2614.3,2613.4,6.82633]
["bitfinex","ETHUSD",1739324343208,0.08746939,2614.2,2613.4,6.82633]
["bitfinex","ETHUSD",1739324343405,0.7605,2614.1,2613.4,6.82633]
["bitfinex","ETHUSD",1739324343577,0.7605,2614.1,2613.4,7.966815]
["bitfinex","ETHUSD",1739324343777,0.08746939,2614.0,2613.4,7.966815]
["bitfinex","ETHUSD",1739324344212,0.08746939,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1739324344919,0.7605,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1739324345221,0.0873036,2613.8,2613.1,3.82676]
["bitfinex","ETHUSD",1739324345392,0.0873036,2613.8,2613.2,0.382676]
["bitfinex","ETHUSD",1739324345717,0.7605,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1739324346024,0.7605,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1739324346219,0.7605,2613.5,2612.7,3.82741]
["bitfinex","ETHUSD",1739324346220,0.08718385,2613.4,2612.7,3.82741]
["bitfinex","ETHUSD",1739324346372,0.7605,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1739324346573,0.08677846,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1739324346799,0.55,2613.0,2612.3,4.57998]
["bitfinex","ETHUSD",1739324347003,0.08643757,2612.9,2612.3,3.82798]
["bitfinex","ETHUSD",1739324347272,0.7605,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739324347481,6.0805,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1739324347714,0.08641914,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1739324347910,0.08641914,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1739324348209,0.08641914,2612.6,2612.5,3.82774]
["bitfinex","ETHUSD",1739324348417,6.0805,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1739324348716,0.08641914,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1739324349071,6.0805,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1739324349276,0.08586614,2612.6,2612.1,7.92278597]
["bitfinex","ETHUSD",1739324349516,6.74355,2612.8,2612.1,4.58952408]
["bitfinex","ETHUSD",1739324349701,0.08591223,2612.5,2612.1,4.58952408]
["bitfinex","ETHUSD",1739324349899,0.55,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739324350102,1.279355,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739324350280,0.7605,2612.6,2611.8,0.752]
["bitfinex","ETHUSD",1739324350482,6.16641223,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1739324350677,6.91098895,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1739324350874,6.91098895,2612.6,2611.9,3.8285]
["bitfinex","ETHUSD",1739324351398,6.91098895,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739324351874,6.16641223,2612.6,2612.2,3.82805]
["bitfinex","ETHUSD",1739324352077,6.16641223,2612.6,2612.1,0.8212]
["bitfinex","ETHUSD",1739324352307,5.40591223,2612.6,2612.4,3.82782]
["bitfinex","ETHUSD",1739324352791,5.40591223,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1739324353187,5.40591223,2612.6,2612.4,3.82777]
["bitfinex","ETHUSD",1739324354812,5.40591223,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1739324355504,0.7615,2612.5,2612.0,7.65682]
["bitfinex","ETHUSD",1739324355707,0.7615,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1739324356016,0.08591223,2612.4,2612.0,7.65675]
["bitfinex","ETHUSD",1739324356219,0.08591223,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1739324356423,0.08591223,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1739324357083,0.08591223,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1739324357584,0.08591223,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739324358539,0.08591223,2612.4,2611.8,11.08673541]
["bitfinex","ETHUSD",1739324358736,0.70265345,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1739324358903,0.70265345,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1739324359104,0.7615,2612.3,2611.5,8.08712541]
["bitfinex","ETHUSD",1739324359331,0.7615,2612.3,2611.5,3.82908]
["bitfinex","ETHUSD",1739324359512,0.08509188,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1739324359692,0.7615,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1739324359891,0.7615,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1739324360111,0.08509188,2612.0,2611.8,3.82868]
["bitfinex","ETHUSD",1739324360441,0.7615,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1739324360795,0.7615,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1739324360994,0.7615,2612.4,2612.2,3.82814]
["bitfinex","ETHUSD",1739324362234,0.7615,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1739324363019,0.7615,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1739324363332,0.7615,2612.8,2612.3,7.65598]
["bitfinex","ETHUSD",1739324363519,0.7615,2612.8,2612.3,7.65588]
["bitfinex","ETHUSD",1739324363714,0.7615,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1739324364631,0.7615,2612.7,2612.1,7.65643]
["bitfinex","ETHUSD",1739324364794,0.7615,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1739324365497,0.7615,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1739324365717,0.7615,2612.5,2611.8,3.82874]
["bitfinex","ETHUSD",1739324366364,0.7615,2612.5,2611.6,3.43684541]
["bitfinex","ETHUSD",1739324366657,0.7615,2612.5,2612.2,3.82804]
["bitfinex","ETHUSD",1739324366955,0.7615,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1739324367150,0.7615,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1739324367359,0.7615,2612.7,2612.1,0.8212]
["bitfinex","ETHUSD",1739324367656,0.7615,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1739324369443,0.7615,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1739324369758,1.36965,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1739324369934,1.36965,2612.7,2612.1,7.65647]
["bitfinex","ETHUSD",1739324370132,1.36965,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1739324370327,1.36965,2612.7,2612.1,7.65648]
["bitfinex","ETHUSD",1739324370532,0.7615,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1739324370746,0.953465,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1739324371518,0.191965,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1739324371860,0.7615,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1739324372963,6.0815,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1739324373260,0.08157209,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1739324373971,0.08157209,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739324374744,0.08157209,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1739324375342,0.6978793,2612.3,2611.7,3.82877]
["bitfinex","ETHUSD",1739324375551,0.7615,2612.2,2611.7,3.82877]
["bitfinex","ETHUSD",1739324376042,0.08157209,2612.1,2611.7,3.82877]
["bitfinex","ETHUSD",1739324376568,0.08157209,2612.1,2611.7,7.6576]
["bitfinex","ETHUSD",1739324376864,0.08157209,2612.1,2611.7,3.82877]
["bitfinex","ETHUSD",1739324377486,0.08157209,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1739324377769,0.7789,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1739324378075,0.7789,2611.8,2610.6,3.43684541]
["bitfinex","ETHUSD",1739324378373,0.7789,2611.7,2611.0,3.8299]
["bitfinex","ETHUSD",1739324378548,0.7789,2611.7,2611.0,7.65975]
["bitfinex","ETHUSD",1739324378549,0.85968718,2611.7,2611.0,7.65975]
["bitfinex","ETHUSD",1739324378872,0.85968718,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1739324379030,7.1526559,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1739324379735,0.7789,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739324380170,0.7789,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1739324380332,0.08078718,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1739324380527,0.08078718,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739324380960,5.32,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1739324381153,5.32,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1739324381361,5.32,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739324381559,5.32,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1739324381762,5.32,2611.7,2611.4,3.82923]
["bitfinex","ETHUSD",1739324382451,5.92996,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1739324382688,0.7796,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739324382870,5.32,2611.7,2610.9,4.26654541]
["bitfinex","ETHUSD",1739324383074,5.32,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1739324384689,5.32,2611.7,2611.5,7.65824]
["bitfinex","ETHUSD",1739324385097,5.32,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1739324385682,5.92996,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1739324386051,5.92996,2611.7,2611.3,7.65883]
["bitfinex","ETHUSD",1739324386267,5.92996,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739324386752,5.92996,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1739324387154,5.92996,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1739324387355,0.670956,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1739324387659,0.7796,2611.5,2611.3,3.82944]
["bitfinex","ETHUSD",1739324388253,0.08044539,2611.4,2611.3,3.82944]
["bitfinex","ETHUSD",1739324388969,0.08044539,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739324389894,0.08044539,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739324391259,6.0996,2611.7,2611.0,3.0]
["bitfinex","ETHUSD",1739324391460,6.0996,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1739324391691,6.0996,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1739324392700,6.0996,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1739324392902,6.0996,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1739324393604,6.0996,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1739324393896,5.32,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739324394098,2.04114508,2613.2,2611.6,3.82907]
["bitfinex","ETHUSD",1739324394099,0.7796,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1739324395095,0.7796,2612.5,2611.6,0.7761]
["bitfinex","ETHUSD",1739324395279,0.285,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1739324395820,0.797,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739324396015,0.797,2612.8,2612.4,3.82775]
["bitfinex","ETHUSD",1739324396521,0.797,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1739324396883,0.797,2612.8,2612.4,7.65552]
["bitfinex","ETHUSD",1739324397506,0.797,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739324397814,0.08087016,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739324398121,0.797,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739324398622,0.797,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1739324398791,0.797,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1739324398792,0.08087016,2612.7,2612.2,7.65627]
["bitfinex","ETHUSD",1739324398993,0.08087016,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739324399192,0.08087016,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1739324399553,0.08087016,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1739324399724,5.40087016,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1739324399896,5.32,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739324400219,0.08089786,2612.6,2612.5,3.82761]
["bitfinex","ETHUSD",1739324401827,0.08089786,2612.6,2612.5,4.46745936]
["bitfinex","ETHUSD",1739324401979,5.32,2612.7,2612.5,4.46745936]
["bitfinex","ETHUSD",1739324402184,5.32,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1739324402383,0.55,2613.3,2612.5,0.63984936]
["bitfinex","ETHUSD",1739324402384,5.32,2613.2,2612.5,0.63984936]
["bitfinex","ETHUSD",1739324402585,5.32,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1739324403515,0.797,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1739324403715,0.797,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739324403716,0.797,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1739324404039,0.08113789,2613.4,2613.3,3.82652]
["bitfinex","ETHUSD",1739324404363,0.797,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739324404648,1.4371,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739324406668,0.7867,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1739324406951,1.0707,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739324407311,1.0707,2614.2,2613.8,3.82571]
["bitfinex","ETHUSD",1739324407509,0.7867,2614.4,2613.7,0.8323]
["bitfinex","ETHUSD",1739324407818,1.77556172,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1739324408016,1.77556172,2614.5,2614.1,7.65064]
["bitfinex","ETHUSD",1739324408317,1.77556172,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739324408515,1.77556172,2614.5,2614.1,7.65059]
["bitfinex","ETHUSD",1739324408954,1.77556172,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1739324409855,1.77556172,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1739324410057,0.7867,2614.4,2613.7,3.82596]
["bitfinex","ETHUSD",1739324410240,0.55,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1739324410558,0.55,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739324410731,0.55,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1739324411061,0.55,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1739324411213,0.7867,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1739324411614,1.77556172,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739324412524,1.77556172,2614.5,2613.9,4.57904]
["bitfinex","ETHUSD",1739324412761,1.77556172,2614.5,2613.9,8.40464]
["bitfinex","ETHUSD",1739324412920,0.7826,2614.4,2613.7,3.82595]
["bitfinex","ETHUSD",1739324413121,0.7826,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1739324413328,0.7826,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1739324413538,0.7826,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1739324414231,0.7826,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1739324414948,1.77556172,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739324415146,0.7826,2614.9,2614.1,0.7534]
["bitfinex","ETHUSD",1739324415345,0.7826,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739324415734,0.7826,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1739324415936,0.08276282,2614.8,2614.2,7.65043]
["bitfinex","ETHUSD",1739324416248,0.08276282,2614.8,2614.2,7.65033]
["bitfinex","ETHUSD",1739324416443,0.08276282,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1739324416650,0.08276282,2614.8,2614.2,4.7037875]
["bitfinex","ETHUSD",1739324416846,0.08276282,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739324417158,0.08276282,2614.8,2614.2,4.7037875]
["bitfinex","ETHUSD",1739324417353,0.08276282,2614.8,2614.2,4.7037775]
["bitfinex","ETHUSD",1739324417521,0.08276282,2614.8,2614.2,0.8786275]
["bitfinex","ETHUSD",1739324417722,0.08276282,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739324420563,0.08276282,2614.8,2614.2,0.8786275]
["bitfinex","ETHUSD",1739324420564,1.2512991,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1739324420768,0.7826,2614.7,2614.1,3.82537]
["bitfinex","ETHUSD",1739324420928,0.7826,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1739324421124,0.7826,2614.7,2613.9,3.43684541]
["bitfinex","ETHUSD",1739324421326,0.7826,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739324421526,0.7826,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1739324422227,0.7826,2614.7,2613.9,3.43684541]
["bitfinex","ETHUSD",1739324422457,0.7826,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739324422658,0.7826,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739324422838,0.86768737,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1739324423025,0.7826,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1739324423739,0.7826,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739324423939,0.7826,2614.7,2613.8,0.7534]
["bitfinex","ETHUSD",1739324423940,0.55,2614.6,2614.0,3.82551]
["bitfinex","ETHUSD",1739324424154,0.7826,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1739324424339,0.7826,2614.7,2614.1,3.82536]
["bitfinex","ETHUSD",1739324424963,0.7826,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1739324425171,0.7826,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1739324425339,0.7826,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739324426877,0.08504128,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739324427870,0.08504128,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1739324428447,0.08504128,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739324428669,5.32,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1739324428870,0.08532706,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739324429460,0.08532706,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1739324431959,0.08532706,2614.8,2614.5,7.64945]
["bitfinex","ETHUSD",1739324432146,0.08532706,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1739324432481,0.12084379,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1739324433446,0.12084379,2614.8,2614.5,4.589694]
["bitfinex","ETHUSD",1739324433652,0.12084379,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324433845,5.32,2614.9,2614.6,4.59306]
["bitfinex","ETHUSD",1739324434081,5.32,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324434391,5.32,2614.9,2614.6,4.59295]
["bitfinex","ETHUSD",1739324434553,5.32,2614.9,2614.7,3.82449]
["bitfinex","ETHUSD",1739324435270,5.32,2615.3,2614.8,3.43684541]
["bitfinex","ETHUSD",1739324435582,0.12084379,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1739324436083,5.32,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739324436394,0.12103737,2615.2,2615.1,3.8238]
["bitfinex","ETHUSD",1739324436572,0.12103737,2615.2,2615.1,8.41142541]
["bitfinex","ETHUSD",1739324436881,0.7556,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1739324437115,0.12146129,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1739324437388,0.7556,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1739324437585,0.12146129,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1739324437753,0.7556,2615.8,2615.4,4.588121]
["bitfinex","ETHUSD",1739324437954,0.12146129,2615.5,2615.4,4.588121]
["bitfinex","ETHUSD",1739324438156,0.7556,2615.8,2615.4,4.588121]
["bitfinex","ETHUSD",1739324438352,0.12146129,2615.5,2615.4,4.588121]
["bitfinex","ETHUSD",1739324438570,0.7556,2615.8,2615.4,4.588121]
["bitfinex","ETHUSD",1739324438765,0.12146129,2615.5,2615.4,4.588121]
["bitfinex","ETHUSD",1739324438966,0.7556,2615.8,2615.4,4.588121]
["bitfinex","ETHUSD",1739324439492,0.12146129,2615.7,2615.5,0.4588121]
["bitfinex","ETHUSD",1739324439679,0.7556,2615.8,2615.5,0.4588121]
["bitfinex","ETHUSD",1739324439879,0.12146129,2615.7,2615.5,0.4588121]
["bitfinex","ETHUSD",1739324440094,0.7556,2615.8,2615.5,0.4588121]
["bitfinex","ETHUSD",1739324440289,0.12146129,2615.7,2615.5,0.4588121]
["bitfinex","ETHUSD",1739324440593,0.7556,2615.8,2615.1,4.97468]
["bitfinex","ETHUSD",1739324440794,0.12146129,2615.6,2615.1,4.97468]
["bitfinex","ETHUSD",1739324441015,0.7556,2615.8,2615.1,4.97468]
["bitfinex","ETHUSD",1739324441312,0.12288949,2615.7,2615.1,4.97468]
["bitfinex","ETHUSD",1739324442912,0.11097949,2615.7,2615.1,1.15078]
["bitfinex","ETHUSD",1739324443079,0.11097949,2615.7,2615.2,4.32127]
["bitfinex","ETHUSD",1739324443918,0.11097949,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1739324444079,0.7556,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739324444411,0.12241808,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1739324444782,0.8259,2616.1,2615.4,3.82348]
["bitfinex","ETHUSD",1739324444978,0.8259,2616.1,2615.4,4.637949]
["bitfinex","ETHUSD",1739324445208,0.12241808,2616.0,2615.4,4.637949]
["bitfinex","ETHUSD",1739324445384,0.12241808,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1739324445584,0.12241808,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1739324446211,0.12241808,2616.0,2615.2,3.82368]
["bitfinex","ETHUSD",1739324446911,0.55,2615.8,2615.1,3.82391]
["bitfinex","ETHUSD",1739324447123,0.8259,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1739324447420,5.44241808,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1739324448124,5.44241808,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1739324448277,0.8259,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739324448486,6.1459,2615.3,2614.6,0.7621]
["bitfinex","ETHUSD",1739324448708,0.12249177,2615.2,2614.6,4.58668]
["bitfinex","ETHUSD",1739324448900,0.12249177,2615.2,2614.6,5.427839]
["bitfinex","ETHUSD",1739324449113,0.12249177,2615.2,2614.7,3.82447]
["bitfinex","ETHUSD",1739324449496,0.12249177,2615.2,2614.6,5.427839]
["bitfinex","ETHUSD",1739324451329,0.12249177,2615.2,2614.6,0.841159]
["bitfinex","ETHUSD",1739324451630,0.8259,2615.1,2614.4,3.8249]
["bitfinex","ETHUSD",1739324451989,0.8259,2615.1,2614.4,7.64977]
["bitfinex","ETHUSD",1739324452219,0.12249177,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1739324454034,0.12249177,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1739324454233,0.12249177,2615.0,2614.4,4.92724054]
["bitfinex","ETHUSD",1739324454395,0.8259,2614.9,2614.2,6.82517]
["bitfinex","ETHUSD",1739324454595,6.1459,2614.9,2614.2,10.65033]
["bitfinex","ETHUSD",1739324454897,0.121764,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1739324455155,0.121764,2614.8,2614.5,3.82477]
["bitfinex","ETHUSD",1739324456101,0.121764,2614.8,2614.4,4.507371]
["bitfinex","ETHUSD",1739324456823,0.121764,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1739324458538,0.121764,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1739324459193,0.121764,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324459505,0.121764,2614.8,2614.7,4.665639]
["bitfinex","ETHUSD",1739324460032,0.121764,2614.8,2614.7,0.841109]
["bitfinex","ETHUSD",1739324460238,0.884664,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1739324460426,0.121764,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1739324460624,0.121764,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324460943,5.32,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739324461104,0.7629,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739324461300,0.1170959,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1739324461914,0.1170959,2615.0,2614.8,7.64855]
["bitfinex","ETHUSD",1739324462121,0.1170959,2615.0,2614.7,0.382457]
["bitfinex","ETHUSD",1739324463145,0.1170959,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1739324463937,0.1170959,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1739324464096,0.7629,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739324464296,0.1170959,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1739324464710,0.1170959,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739324464909,0.73709549,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739324465238,6.05709549,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739324465450,6.05709549,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1739324465451,0.7629,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1739324465738,0.7629,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1739324466135,0.1170959,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1739324466647,0.1170959,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1739324467169,0.7629,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1739324467446,0.8799959,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1739324467743,0.7629,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1739324468244,0.7629,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1739324471158,6.0829,2615.0,2614.5,0.03824554]
["bitfinex","ETHUSD",1739324471474,0.1170959,2614.9,2614.8,3.82427]
["bitfinex","ETHUSD",1739324472110,5.32,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739324472549,5.4370959,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739324472952,5.4370959,2615.0,2614.8,4.668019]
["bitfinex","ETHUSD",1739324473258,5.4370959,2615.0,2614.8,3.82432]
["bitfinex","ETHUSD",1739324473462,5.4370959,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1739324473759,0.7625,2614.9,2614.2,0.7882]
["bitfinex","ETHUSD",1739324473920,6.0825,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1739324474261,0.11728976,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1739324474438,5.43728976,2614.8,2614.2,0.7882]
["bitfinex","ETHUSD",1739324474614,0.7625,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739324474818,0.7625,2614.7,2614.0,6.82543]
["bitfinex","ETHUSD",1739324475351,0.7625,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1739324475560,0.7625,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1739324475763,0.11728976,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1739324476051,0.11728976,2614.4,2613.9,8.87327896]
["bitfinex","ETHUSD",1739324476253,0.11728976,2614.4,2613.9,5.04768896]
["bitfinex","ETHUSD",1739324476464,0.11728976,2614.4,2613.7,0.7882]
["bitfinex","ETHUSD",1739324476465,5.32,2614.4,2613.7,0.7882]
["bitfinex","ETHUSD",1739324476622,0.8128,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1739324476946,6.25008976,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1739324477142,6.25008976,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1739324477523,6.25008976,2614.3,2614.0,3.8255]
["bitfinex","ETHUSD",1739324477723,6.25008976,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1739324478064,6.25008976,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1739324478224,5.43728976,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739324478431,5.32,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739324478633,5.43728976,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739324479264,5.43728976,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1739324479680,5.43728976,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1739324479973,0.11728976,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1739324480264,0.8128,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1739324480469,0.11728976,2614.2,2614.1,3.82538]
["bitfinex","ETHUSD",1739324480668,0.8128,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1739324480836,0.8128,2614.5,2614.3,3.82506]
["bitfinex","ETHUSD",1739324481032,0.8128,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1739324481372,5.32,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739324481742,0.8128,2615.0,2614.4,7.64992]
["bitfinex","ETHUSD",1739324481948,0.8128,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1739324482270,0.8128,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1739324482775,0.8128,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1739324482975,0.8128,2615.0,2614.6,8.031598]
["bitfinex","ETHUSD",1739324483272,0.8128,2615.0,2614.6,4.207018]
["bitfinex","ETHUSD",1739324483471,0.8128,2615.0,2614.3,3.8099]
["bitfinex","ETHUSD",1739324483670,0.8128,2615.0,2614.4,3.82491]
["bitfinex","ETHUSD",1739324483879,0.8128,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1739324484058,0.284,2615.3,2614.0,0.846098]
["bitfinex","ETHUSD",1739324484059,0.8128,2614.8,2614.0,0.846098]
["bitfinex","ETHUSD",1739324484237,0.8128,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739324484438,0.8128,2614.8,2614.3,0.382502]
["bitfinex","ETHUSD",1739324484633,0.8128,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1739324484870,5.32,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1739324485081,5.32,2615.1,2614.3,3.382502]
["bitfinex","ETHUSD",1739324485377,5.32,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739324485943,5.32,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1739324486548,5.32,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739324487183,5.32,2615.1,2614.6,0.7956]
["bitfinex","ETHUSD",1739324487388,5.32,2615.1,2614.8,3.82433]
["bitfinex","ETHUSD",1739324488186,5.32,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739324488554,0.7927,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1739324488761,0.55,2614.9,2614.1,7.65062]
["bitfinex","ETHUSD",1739324488967,0.7927,2614.7,2614.1,7.6506]
["bitfinex","ETHUSD",1739324489187,0.7927,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1739324489492,0.7927,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1739324489729,0.7927,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739324489855,0.7927,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739324490396,0.7927,2614.6,2614.3,3.82497]
["bitfinex","ETHUSD",1739324491705,5.32,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1739324491706,6.1127,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1739324492077,6.8005768,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739324493200,0.11677279,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739324493582,0.11677279,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1739324493776,6.8005768,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739324493971,0.11662505,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739324494178,6.8005768,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1739324494391,0.11662505,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1739324494710,6.8005768,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1739324494884,0.11662505,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1739324495089,6.1127,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1739324495286,0.11662505,2614.5,2614.4,3.82488]
["bitfinex","ETHUSD",1739324495610,0.11662505,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1739324495902,0.7927,2614.7,2614.0,3.82549]
["bitfinex","ETHUSD",1739324496077,0.11663429,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1739324496262,0.7927,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1739324496469,1.47275768,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1739324496671,0.11639421,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1739324500007,0.11639421,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1739324500207,0.11639421,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1739324500390,0.11639421,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1739324500391,0.7541,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739324500707,6.0741,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1739324500880,0.1163111,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1739324501082,5.32,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1739324501466,0.11620951,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1739324501705,0.11620951,2614.1,2613.9,7.65122]
["bitfinex","ETHUSD",1739324502512,0.11620951,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739324502807,5.32,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739324503908,5.32,2614.2,2613.9,5.396692]
["bitfinex","ETHUSD",1739324505025,5.32,2614.2,2613.9,4.590692]
["bitfinex","ETHUSD",1739324505184,5.32,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1739324505888,5.32,2614.2,2613.9,7.65118]
["bitfinex","ETHUSD",1739324506799,5.32,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1739324506999,5.32,2614.2,2613.9,7.65117]
["bitfinex","ETHUSD",1739324508099,5.32,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1739324512723,5.32,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739324513128,5.32,2614.2,2614.1,4.6314]
["bitfinex","ETHUSD",1739324513501,5.32,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1739324513711,5.32,2614.8,2614.5,4.63082]
["bitfinex","ETHUSD",1739324513944,5.32,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739324514420,0.7806,2615.2,2614.7,3.82453]
["bitfinex","ETHUSD",1739324515907,0.7806,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1739324516348,0.7806,2615.2,2614.5,1.269082]
["bitfinex","ETHUSD",1739324516349,0.7767,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1739324520678,0.7767,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739324520876,0.7767,2615.5,2614.9,4.55026054]
["bitfinex","ETHUSD",1739324521174,0.7767,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1739324521568,6.0967,2615.5,2614.9,4.55033054]
["bitfinex","ETHUSD",1739324521876,6.0967,2615.5,2614.9,4.55025054]
["bitfinex","ETHUSD",1739324522178,5.32,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1739324522380,0.7767,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1739324523147,0.7767,2615.2,2614.5,3.82477]
["bitfinex","ETHUSD",1739324523383,0.7767,2615.0,2614.4,3.82493]
["bitfinex","ETHUSD",1739324523575,0.11743744,2614.9,2614.4,4.24616364]
["bitfinex","ETHUSD",1739324524295,0.11743744,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1739324524753,0.11743744,2614.9,2614.4,4.24606364]
["bitfinex","ETHUSD",1739324524959,0.11743744,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1739324526086,0.11743744,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1739324526386,0.11743744,2614.9,2614.6,4.63174036]
["bitfinex","ETHUSD",1739324526683,5.32,2615.1,2614.6,4.63174036]
["bitfinex","ETHUSD",1739324526684,5.32,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1739324526849,5.32,2615.1,2614.7,0.8082]
["bitfinex","ETHUSD",1739324527048,5.32,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739324527248,5.32,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1739324527469,5.32,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739324527702,5.32,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1739324527908,5.32,2615.1,2615.0,4.206503]
["bitfinex","ETHUSD",1739324532414,5.32,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739324533501,5.32,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1739324533700,5.32,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739324533870,5.32,2615.5,2614.7,4.63264]
["bitfinex","ETHUSD",1739324533871,0.90468819,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1739324534273,0.7869,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739324534503,0.61069,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739324534690,0.61069,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1739324534916,0.11778819,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1739324535243,0.7869,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1739324535535,0.7869,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1739324535837,0.11755744,2615.3,2615.0,3.82403]
["bitfinex","ETHUSD",1739324536037,0.11755744,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739324536632,5.32,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739324536798,0.11755744,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739324537997,0.11755744,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1739324538201,0.11755744,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1739324539448,5.43755744,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1739324539950,5.43755744,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1739324540148,5.43755744,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739324541053,0.11755744,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739324541248,0.11755744,2615.4,2615.3,5.418393]
["bitfinex","ETHUSD",1739324541456,0.7869,2615.8,2615.3,1.594743]
["bitfinex","ETHUSD",1739324541636,0.7869,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739324542751,0.7869,2615.8,2615.4,7.6469]
["bitfinex","ETHUSD",1739324544659,0.7869,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1739324544871,5.32,2615.9,2615.3,0.83]
["bitfinex","ETHUSD",1739324545039,5.32,2615.9,2615.3,4.65361]
["bitfinex","ETHUSD",1739324545362,5.32,2615.9,2615.7,3.82296]
["bitfinex","ETHUSD",1739324546474,5.32,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1739324547060,5.32,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1739324548174,5.32,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739324548831,0.7869,2616.1,2615.9,3.82267]
["bitfinex","ETHUSD",1739324549035,5.32,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739324549438,0.7715,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1739324549639,5.32,2616.7,2616.2,0.778]
["bitfinex","ETHUSD",1739324549959,5.32,2616.7,2616.5,3.82176]
["bitfinex","ETHUSD",1739324550559,5.32,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739324551639,5.32,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1739324552067,5.32,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739324558307,5.32,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739324558810,5.32,2616.7,2616.5,7.64378]
["bitfinex","ETHUSD",1739324559213,5.32,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739324561173,5.32,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739324561991,5.32,2616.7,2616.6,4.586106]
["bitfinex","ETHUSD",1739324562410,5.32,2616.7,2616.3,11.08104541]
["bitfinex","ETHUSD",1739324562613,5.32,2616.7,2616.3,7.25894541]
["bitfinex","ETHUSD",1739324562914,5.32,2616.7,2616.3,7.25892541]
["bitfinex","ETHUSD",1739324564770,5.32,2616.7,2616.3,11.08103541]
["bitfinex","ETHUSD",1739324565118,5.32,2616.7,2616.3,7.25892541]
["bitfinex","ETHUSD",1739324565312,5.32,2616.7,2616.4,0.80369254]
["bitfinex","ETHUSD",1739324565613,0.7845,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1739324568219,0.7845,2616.6,2616.2,4.60029]
["bitfinex","ETHUSD",1739324568418,0.7845,2616.6,2616.2,0.778]
["bitfinex","ETHUSD",1739324568720,0.7845,2616.6,2616.2,4.60031]
["bitfinex","ETHUSD",1739324569625,0.7845,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1739324569783,0.7845,2616.6,2616.3,0.842248]
["bitfinex","ETHUSD",1739324570385,0.7845,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1739324573524,5.32,2616.7,2616.3,4.63728]
["bitfinex","ETHUSD",1739324573827,5.32,2616.7,2616.3,0.8152]
["bitfinex","ETHUSD",1739324574489,5.32,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1739324575701,5.32,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739324579391,5.32,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739324580008,5.32,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1739324580609,5.32,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739324580810,5.32,2616.7,2616.4,7.64392]
["bitfinex","ETHUSD",1739324581013,5.32,2616.7,2616.5,3.82185]
["bitfinex","ETHUSD",1739324581201,5.32,2616.7,2616.4,7.64382]
["bitfinex","ETHUSD",1739324581402,5.32,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1739324581632,5.32,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1739324581836,5.32,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739324582536,5.32,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1739324583823,6.1036,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1739324584023,0.12018645,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1739324585401,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324586015,0.12018645,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1739324586337,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324586723,0.12018645,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1739324586930,0.12018645,2616.6,2616.4,7.64389]
["bitfinex","ETHUSD",1739324587143,0.12018645,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1739324587306,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324589418,0.12018645,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1739324593178,0.12018645,2616.6,2616.4,7.64388]
["bitfinex","ETHUSD",1739324593346,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324593559,0.12018645,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1739324593851,0.12018645,2616.6,2616.4,7.64385]
["bitfinex","ETHUSD",1739324594468,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324594932,0.12018645,2616.6,2616.3,0.8152]
["bitfinex","ETHUSD",1739324595168,0.12018645,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1739324595651,0.12018645,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739324596735,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324598576,0.12018645,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324599336,0.0833626,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739324599578,0.12016804,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324599756,0.0833626,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739324600252,0.12018648,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739324600571,0.0833626,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739324600738,0.12018648,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739324600939,0.0833626,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739324601549,0.0833626,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324601780,0.0833626,2616.8,2616.7,4.6519]
["bitfinex","ETHUSD",1739324602150,0.0833626,2616.8,2616.7,5.01063704]
["bitfinex","ETHUSD",1739324604187,0.0833626,2616.8,2616.7,4.18033704]
["bitfinex","ETHUSD",1739324604385,0.8521626,2616.8,2616.7,4.18033704]
["bitfinex","ETHUSD",1739324604676,0.8521626,2616.8,2616.7,0.35873704]
["bitfinex","ETHUSD",1739324604853,0.8521626,2616.8,2616.7,4.18033704]
["bitfinex","ETHUSD",1739324605052,0.8521626,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324606077,0.0833626,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324606381,0.0833626,2616.8,2616.7,5.01237854]
["bitfinex","ETHUSD",1739324610301,0.0833626,2616.8,2616.7,5.37057646]
["bitfinex","ETHUSD",1739324615214,0.0833626,2616.8,2616.7,6.19827646]
["bitfinex","ETHUSD",1739324615707,0.0833626,2616.8,2616.7,9.19827646]
["bitfinex","ETHUSD",1739324616297,2.6e-06,2616.8,2616.7,9.20577646]
["bitfinex","ETHUSD",1739324617809,2.6e-06,2616.8,2616.7,9.95637937]
["bitfinex","ETHUSD",1739324618171,2.6e-06,2616.8,2616.7,9.94887937]
["bitfinex","ETHUSD",1739324619307,2.6e-06,2616.8,2616.7,6.19827646]
["bitfinex","ETHUSD",1739324619786,2.6e-06,2616.8,2616.7,9.19827646]
["bitfinex","ETHUSD",1739324623671,2.6e-06,2616.8,2616.7,8.37057646]
["bitfinex","ETHUSD",1739324625474,2.6e-06,2616.8,2616.7,4.17979792]
["bitfinex","ETHUSD",1739324625787,0.7828026,2616.8,2616.7,4.17979792]
["bitfinex","ETHUSD",1739324626610,0.7828026,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324629135,2.6e-06,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324629310,2.6e-06,2616.8,2616.7,4.6248]
["bitfinex","ETHUSD",1739324629632,2.6e-06,2616.8,2616.7,5.81312854]
["bitfinex","ETHUSD",1739324630836,2.6e-06,2616.8,2616.7,6.17114068]
["bitfinex","ETHUSD",1739324634736,2.6e-06,2616.8,2616.7,5.36794068]
["bitfinex","ETHUSD",1739324634896,2.6e-06,2616.8,2616.7,4.17961214]
["bitfinex","ETHUSD",1739324644560,0.8120026,2616.8,2616.7,4.17961214]
["bitfinex","ETHUSD",1739324646059,0.8120026,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324646727,0.93301869,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324648138,0.12101869,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739324648362,0.12101869,2616.8,2616.7,4.585924]
["bitfinex","ETHUSD",1739324648567,0.12101869,2616.8,2616.7,5.72154542]
["bitfinex","ETHUSD",1739324649064,2.6e-06,2616.8,2616.7,5.72154542]
["bitfinex","ETHUSD",1739324649270,2.6e-06,2616.8,2616.7,4.94404542]
["bitfinex","ETHUSD",1739324649429,2.6e-06,2616.8,2616.7,4.17972142]
["bitfinex","ETHUSD",1739324649848,0.12101869,2616.8,2616.7,4.17972142]
["bitfinex","ETHUSD",1739324656429,0.64041869,2617.2,2616.8,0.7821]
["bitfinex","ETHUSD",1739324656768,0.64041869,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739324659569,0.64041869,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1739324661878,0.64041869,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1739324662040,0.64041869,2617.2,2616.9,7.64239]
["bitfinex","ETHUSD",1739324662675,0.64041869,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1739324662879,0.64041869,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1739324663669,0.64041869,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1739324665751,0.64041869,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1739324665960,0.64041869,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1739324667090,0.64041869,2617.2,2616.5,3.82176]
["bitfinex","ETHUSD",1739324667285,0.7633,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1739324667492,0.7633,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1739324667692,0.11669408,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1739324667889,0.11669408,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1739324668116,0.11307657,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1739324668807,0.11307657,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739324669686,0.11307657,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739324669887,0.11307657,2616.9,2616.7,3.82146]
["bitfinex","ETHUSD",1739324673071,0.11307657,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739324673271,0.11307657,2616.9,2616.6,7.64326]
["bitfinex","ETHUSD",1739324673678,0.11307657,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1739324673893,0.11307657,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739324674422,0.11307657,2616.9,2616.6,7.64328]
["bitfinex","ETHUSD",1739324674598,0.11307657,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1739324674781,0.11307657,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739324674984,0.11307657,2616.9,2616.6,7.64327]
["bitfinex","ETHUSD",1739324675685,0.11307657,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1739324676123,0.11307657,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739324677193,0.11307657,2616.9,2616.8,4.585767]
["bitfinex","ETHUSD",1739324677394,5.32,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739324677733,5.32,2617.1,2617.0,5.64716936]
["bitfinex","ETHUSD",1739324679127,0.7606,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1739324679490,0.11290145,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1739324679984,0.11290145,2617.3,2617.1,4.66684]
["bitfinex","ETHUSD",1739324680824,0.11290145,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739324681490,0.11290145,2617.3,2617.2,4.59567]
["bitfinex","ETHUSD",1739324681822,6.0786,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1739324683131,0.7586,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739324683337,0.7586,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739324683894,0.7586,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1739324684318,0.7586,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1739324684835,0.7586,2617.5,2616.5,3.42220036]
["bitfinex","ETHUSD",1739324684836,1.427246,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739324685017,5.32,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1739324685721,0.7586,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1739324688336,0.11286459,2617.2,2617.0,3.82107]
["bitfinex","ETHUSD",1739324688714,0.7586,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739324688917,5.32,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1739324688918,0.11286459,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1739324689100,0.7586,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1739324692686,0.7586,2617.2,2616.3,7.59686]
["bitfinex","ETHUSD",1739324692828,0.7586,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1739324693028,0.1129291,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1739324693231,0.1129291,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1739324693410,0.1129291,2617.1,2616.8,7.6428]
["bitfinex","ETHUSD",1739324693614,0.1129291,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739324693812,0.7586,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1739324694016,6.0786,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1739324694337,0.11304893,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1739324694499,0.11304893,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739324696638,0.11304893,2617.3,2617.1,4.585123]
["bitfinex","ETHUSD",1739324696836,0.11304893,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1739324697037,0.11304893,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739324698823,0.7691,2617.9,2617.1,8.07461036]
["bitfinex","ETHUSD",1739324698824,0.7691,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1739324699021,0.11305814,2617.8,2617.6,3.82016]
["bitfinex","ETHUSD",1739324699260,0.11305814,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1739324699561,0.11305814,2617.8,2617.6,3.82016]
["bitfinex","ETHUSD",1739324700378,0.11305814,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739324702837,0.11305814,2617.8,2617.7,4.65164]
["bitfinex","ETHUSD",1739324703036,0.11305814,2617.8,2617.7,8.07384036]
["bitfinex","ETHUSD",1739324703340,5.32,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739324703870,5.32,2618.2,2618.1,4.65106]
["bitfinex","ETHUSD",1739324704076,5.32,2618.2,2618.1,5.498136]
["bitfinex","ETHUSD",1739324707581,5.32,2618.2,2618.1,1.678576]
["bitfinex","ETHUSD",1739324708031,5.32,2618.2,2618.1,5.498136]
["bitfinex","ETHUSD",1739324708863,0.005,2618.4,2618.1,5.498136]
["bitfinex","ETHUSD",1739324709233,0.1144678,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1739324709568,0.1144678,2618.3,2617.6,0.84722]
["bitfinex","ETHUSD",1739324709569,0.7691,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1739324710075,0.7691,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1739324710284,0.7691,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739324710576,0.7741,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1739324710738,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324714066,0.005,2618.4,2618.2,4.6012]
["bitfinex","ETHUSD",1739324714067,0.005,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739324714385,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324714684,0.005,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739324714882,0.005,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1739324715239,0.005,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1739324715240,0.792,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1739324716556,0.792,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1739324716557,0.792,2618.3,2617.4,3.82049]
["bitfinex","ETHUSD",1739324716753,0.792,2618.1,2617.4,4.280719]
["bitfinex","ETHUSD",1739324716954,0.792,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1739324717154,0.792,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1739324717677,0.792,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1739324718288,0.11507574,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739324718579,0.11507574,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1739324720857,0.73778331,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1739324721191,0.792,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1739324721396,0.11438497,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1739324721585,0.792,2617.7,2617.0,4.60289]
["bitfinex","ETHUSD",1739324721763,0.792,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1739324722094,5.9426385,2617.7,2616.8,7.64279]
["bitfinex","ETHUSD",1739324722095,0.792,2617.4,2616.8,7.64279]
["bitfinex","ETHUSD",1739324722394,0.792,2617.2,2616.2,4.60411]
["bitfinex","ETHUSD",1739324722551,5.32,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1739324722747,5.32,2617.1,2616.2,0.7818]
["bitfinex","ETHUSD",1739324722748,5.32,2617.1,2616.2,4.20400036]
["bitfinex","ETHUSD",1739324722979,5.32,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739324723794,1.93421813,2617.7,2616.7,0.7818]
["bitfinex","ETHUSD",1739324723795,6.112,2617.5,2616.7,0.7818]
["bitfinex","ETHUSD",1739324723993,6.112,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1739324724353,6.112,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1739324725451,6.7232,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1739324725675,6.7232,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739324725876,6.7232,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1739324726093,6.112,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1739324726293,6.112,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739324726501,6.112,2617.5,2617.2,7.64156]
["bitfinex","ETHUSD",1739324726706,6.112,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739324727095,6.112,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1739324727293,6.112,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739324728005,0.7783,2617.7,2617.2,1.534087]
["bitfinex","ETHUSD",1739324728207,0.7783,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1739324728511,0.7783,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1739324730005,0.7783,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1739324731505,0.7783,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1739324732222,0.7783,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1739324732812,0.7783,2617.7,2617.4,7.64108]
["bitfinex","ETHUSD",1739324733019,0.7783,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1739324733302,0.7783,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1739324734036,0.7783,2617.7,2617.2,8.41145]
["bitfinex","ETHUSD",1739324734210,0.11372166,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1739324734412,5.32,2618.0,2617.2,5.431785]
["bitfinex","ETHUSD",1739324734413,6.0983,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739324734725,0.11380459,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739324735023,0.11380459,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739324735432,5.32,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1739324735592,0.11380459,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1739324735788,5.32,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1739324736133,0.11380459,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1739324736311,0.73551505,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1739324736510,0.62171046,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1739324736725,0.11380459,2618.1,2617.7,7.64006]
["bitfinex","ETHUSD",1739324737029,0.11380459,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1739324737387,5.32,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1739324737593,0.11380459,2618.2,2617.9,7.63957]
["bitfinex","ETHUSD",1739324737918,5.32,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1739324738117,0.11380459,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1739324738325,5.32,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1739324738528,0.11380459,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1739324739031,5.32,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1739324739241,0.11380459,2618.2,2617.9,3.81973]
["bitfinex","ETHUSD",1739324739392,5.32,2618.3,2617.9,3.81973]
["bitfinex","ETHUSD",1739324739592,0.11380459,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1739324739803,0.11380459,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739324740129,5.93033,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1739324740334,0.11380459,2618.1,2617.9,3.81971]
["bitfinex","ETHUSD",1739324740532,5.32,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1739324740837,5.32,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739324740995,0.11380459,2618.2,2618.0,3.81959]
["bitfinex","ETHUSD",1739324741332,5.32,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739324741559,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324741769,0.005,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1739324741927,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324752071,0.005,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1739324752072,0.005,2618.4,2618.1,0.8286]
["bitfinex","ETHUSD",1739324752277,0.11556375,2618.3,2617.6,0.8286]
["bitfinex","ETHUSD",1739324752478,0.11556375,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1739324752634,0.8077,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1739324752843,0.66552695,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1739324753156,0.8077,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1739324753661,0.8077,2618.0,2617.5,7.64069]
["bitfinex","ETHUSD",1739324753662,0.11552695,2617.9,2617.5,7.64069]
["bitfinex","ETHUSD",1739324753866,0.11552695,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1739324754087,0.11552695,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1739324754770,0.11552695,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1739324755076,0.8077,2618.0,2617.7,7.64009]
["bitfinex","ETHUSD",1739324755284,0.11491912,2617.9,2617.7,7.64009]
["bitfinex","ETHUSD",1739324755470,0.11491912,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1739324755779,0.11491912,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739324756145,0.8077,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1739324756345,0.8077,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1739324756545,0.288,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1739324756847,0.11500203,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1739324757273,0.8069,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1739324757587,0.8069,2618.2,2617.8,3.81994]
["bitfinex","ETHUSD",1739324758084,0.8069,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1739324758290,0.11516782,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1739324760252,0.11516782,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1739324760490,0.8119,2618.4,2617.8,0.83]
["bitfinex","ETHUSD",1739324760692,0.11496518,2618.3,2618.1,3.81944]
["bitfinex","ETHUSD",1739324761017,0.11496518,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739324761187,0.11496518,2618.3,2618.2,4.64941]
["bitfinex","ETHUSD",1739324761531,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324762205,0.8119,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324763229,0.8119,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1739324763529,0.8119,2618.4,2617.9,7.63953]
["bitfinex","ETHUSD",1739324763713,0.8119,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1739324763894,0.72815518,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739324764437,0.8069,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1739324764639,0.8069,2618.2,2617.5,3.82037]
["bitfinex","ETHUSD",1739324764814,0.11496518,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1739324765212,0.8069,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1739324765546,1.43108652,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1739324765835,0.11450472,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1739324766133,0.11450472,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739324766134,0.11450472,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1739324766747,0.11450472,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739324767103,0.8069,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1739324767808,0.8069,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1739324768024,1.42009,2618.3,2617.7,7.64017]
["bitfinex","ETHUSD",1739324768226,1.42009,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1739324768554,1.42009,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1739324768717,0.8069,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1739324769101,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739324773048,0.005,2618.4,2618.3,3.85745491]
["bitfinex","ETHUSD",1739324773223,0.005,2618.4,2618.3,4.64127]
["bitfinex","ETHUSD",1739324773423,0.005,2618.4,2618.3,5.82955804]
["bitfinex","ETHUSD",1739324774013,0.005,2618.4,2618.3,6.18575344]
["bitfinex","ETHUSD",1739324776308,0.005,2618.4,2618.3,6.17825344]
["bitfinex","ETHUSD",1739324776926,0.005,2618.4,2618.3,5.82205804]
["bitfinex","ETHUSD",1739324779743,0.005,2618.4,2618.3,5.00755804]
["bitfinex","ETHUSD",1739324785751,1e-05,2618.4,2618.3,8.77795804]
["bitfinex","ETHUSD",1739324785962,1e-05,2618.4,2618.3,8.78545804]
["bitfinex","ETHUSD",1739324786871,1e-05,2618.4,2618.3,9.14125019]
["bitfinex","ETHUSD",1739324788486,1e-05,2618.4,2618.3,9.69125019]
["bitfinex","ETHUSD",1739324790080,1e-05,2618.4,2618.3,9.14125019]
["bitfinex","ETHUSD",1739324791393,1e-05,2618.4,2618.3,9.69125019]
["bitfinex","ETHUSD",1739324794684,1e-05,2618.4,2618.3,9.14125019]
["bitfinex","ETHUSD",1739324795763,1e-05,2618.4,2618.3,9.69125019]
["bitfinex","ETHUSD",1739324796467,1e-05,2618.4,2618.3,13.72125019]
["bitfinex","ETHUSD",1739324797265,1e-05,2618.4,2618.3,9.69125019]
["bitfinex","ETHUSD",1739324799796,1e-05,2618.4,2618.3,13.82125019]
["bitfinex","ETHUSD",1739324801279,1e-05,2618.4,2618.3,13.72125019]
["bitfinex","ETHUSD",1739324802091,1e-05,2618.4,2618.3,13.90920777]
["bitfinex","ETHUSD",1739324803400,1e-05,2618.4,2618.3,14.00920777]
["bitfinex","ETHUSD",1739324804111,1e-05,2618.4,2618.3,28.16920777]
["bitfinex","ETHUSD",1739324806104,1e-05,2618.4,2618.3,28.06920777]
["bitfinex","ETHUSD",1739324806311,1e-05,2618.4,2618.3,24.03920777]
["bitfinex","ETHUSD",1739324807293,1e-05,2618.4,2618.3,23.85125019]
["bitfinex","ETHUSD",1739324807492,1e-05,2618.4,2618.3,27.98125019]
["bitfinex","ETHUSD",1739324807689,3.9e-06,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739324808009,3.9e-06,2619.4,2619.3,7.24001036]
["bitfinex","ETHUSD",1739324808212,3.9e-06,2619.4,2619.3,7.27817846]
["bitfinex","ETHUSD",1739324808695,3.9e-06,2619.4,2619.3,7.24001036]
["bitfinex","ETHUSD",1739324809384,3.9e-06,2619.4,2619.3,7.59639081]
["bitfinex","ETHUSD",1739324810709,3.9e-06,2619.4,2619.3,8.37893165]
["bitfinex","ETHUSD",1739324811020,3.9e-06,2619.4,2619.3,9.59861882]
["bitfinex","ETHUSD",1739324811310,3.9e-06,2619.4,2619.3,8.81607798]
["bitfinex","ETHUSD",1739324811607,3.9e-06,2619.4,2619.3,4.17419045]
["bitfinex","ETHUSD",1739324811969,3.9e-06,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739324815092,0.6914039,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739324818395,0.6914039,2619.4,2619.3,4.17501409]
["bitfinex","ETHUSD",1739324819134,0.80936954,2619.4,2619.3,4.17501409]
["bitfinex","ETHUSD",1739324819335,0.6914039,2619.4,2619.3,4.17501409]
["bitfinex","ETHUSD",1739324819502,0.6914039,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739324820329,0.6914,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1739324820534,0.6914,2619.3,2619.2,7.24015036]
["bitfinex","ETHUSD",1739324820735,3.9e-06,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739324822045,3.9e-06,2619.4,2619.3,7.62971]
["bitfinex","ETHUSD",1739324822217,3.9e-06,2619.4,2619.3,7.63721]
["bitfinex","ETHUSD",1739324823356,3.9e-06,2619.4,2619.3,8.18721]
["bitfinex","ETHUSD",1739324823518,3.9e-06,2619.4,2619.3,10.51475504]
["bitfinex","ETHUSD",1739324823849,0.282,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1739324824145,0.11803915,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1739324825044,0.11803915,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739324825429,4.09633,2621.7,2620.8,3.81562]
["bitfinex","ETHUSD",1739324825614,1.298053,2621.7,2620.8,3.81554]
["bitfinex","ETHUSD",1739324825815,0.11935413,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1739324826128,0.11935413,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1739324826306,0.11935413,2621.6,2621.1,7.23731036]
["bitfinex","ETHUSD",1739324826504,0.11935413,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739324826703,0.1425639,2622.0,2621.1,3.42220036]
["bitfinex","ETHUSD",1739324826704,0.1425639,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1739324826941,0.81136987,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739324827449,0.6914,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1739324827618,0.6914,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1739324827975,0.6914,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1739324828104,0.6914,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1739324828303,0.6914,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1739324828304,0.6914,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1739324828612,0.6914,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739324829150,0.6914,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1739324830050,0.6914,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739324830351,0.6914,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1739324830868,0.6914,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1739324831065,0.6914,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1739324831269,0.6914,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739324831647,0.6914,2621.6,2621.2,3.8149]
["bitfinex","ETHUSD",1739324831853,0.6914,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1739324832560,0.6914,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1739324832759,0.6914,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739324833661,0.1425639,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1739324833662,0.1425639,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739324833961,0.262794,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739324834161,0.81031756,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1739324834318,0.81031756,2623.3,2622.1,3.81373]
["bitfinex","ETHUSD",1739324834319,0.81031756,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739324834525,1.54180769,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739324834762,0.97232886,2625.8,2625.1,3.80933]
["bitfinex","ETHUSD",1739324834963,0.78221069,2625.8,2624.3,0.7829]
["bitfinex","ETHUSD",1739324835149,0.78221069,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1739324835348,0.78221069,2625.8,2624.3,1.55093705]
["bitfinex","ETHUSD",1739324835564,0.78221069,2625.8,2625.0,3.80951]
["bitfinex","ETHUSD",1739324835879,0.78221069,2625.8,2624.9,3.42220036]
["bitfinex","ETHUSD",1739324835880,0.78221069,2625.8,2624.5,4.35302427]
["bitfinex","ETHUSD",1739324836170,3.80904,2625.4,2624.5,4.35302427]
["bitfinex","ETHUSD",1739324836355,3.80904,2625.4,2623.7,0.2]
["bitfinex","ETHUSD",1739324836356,0.7687,2625.2,2624.2,4.35302427]
["bitfinex","ETHUSD",1739324836561,0.7687,2625.2,2624.0,0.77314328]
["bitfinex","ETHUSD",1739324836562,3.80988,2624.8,2624.0,0.77314328]
["bitfinex","ETHUSD",1739324836742,3.80937,2625.1,2624.0,3.0]
["bitfinex","ETHUSD",1739324836931,3.80967,2624.9,2624.0,3.0]
["bitfinex","ETHUSD",1739324837271,0.7687,2624.6,2623.6,4.35302427]
["bitfinex","ETHUSD",1739324837471,0.7687,2624.6,2622.8,3.8127]
["bitfinex","ETHUSD",1739324837472,0.7687,2624.6,2623.1,0.74708141]
["bitfinex","ETHUSD",1739324837640,0.55,2624.5,2623.0,4.35302427]
["bitfinex","ETHUSD",1739324837841,0.55,2624.3,2622.8,0.7829]
["bitfinex","ETHUSD",1739324838043,0.7687,2623.6,2622.4,0.7829]
["bitfinex","ETHUSD",1739324838242,0.7687,2623.6,2622.3,4.35302427]
["bitfinex","ETHUSD",1739324838545,0.45802,2623.5,2622.6,4.35302427]
["bitfinex","ETHUSD",1739324838750,1.0647,2623.6,2622.9,3.81254]
["bitfinex","ETHUSD",1739324838944,0.7687,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1739324839160,0.7687,2624.2,2623.2,4.36052427]
["bitfinex","ETHUSD",1739324839367,0.7687,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1739324840240,0.7687,2624.2,2623.3,3.81191]
["bitfinex","ETHUSD",1739324840445,4.57944,2624.2,2623.2,4.35302427]
["bitfinex","ETHUSD",1739324840667,3.81089,2624.1,2623.2,4.35302427]
["bitfinex","ETHUSD",1739324840875,0.457959,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1739324841072,0.457959,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1739324841281,0.7687,2624.2,2623.3,3.81198]
["bitfinex","ETHUSD",1739324841478,0.7687,2624.2,2623.4,0.0075]
["bitfinex","ETHUSD",1739324841641,0.7687,2624.2,2623.5,3.8117]
["bitfinex","ETHUSD",1739324841847,0.11955175,2624.1,2623.6,0.0075]
["bitfinex","ETHUSD",1739324842781,0.58943293,2624.1,2623.6,0.0075]
["bitfinex","ETHUSD",1739324843015,0.11955175,2624.1,2623.3,3.81198]
["bitfinex","ETHUSD",1739324843188,3.81097,2624.0,2623.2,3.0]
["bitfinex","ETHUSD",1739324843492,3.81097,2624.0,2623.2,6.81213]
["bitfinex","ETHUSD",1739324843641,0.11955175,2624.1,2622.9,8.16559427]
["bitfinex","ETHUSD",1739324843642,3.93315908,2623.9,2622.9,8.16559427]
["bitfinex","ETHUSD",1739324843840,3.81128,2623.8,2623.1,0.0075]
["bitfinex","ETHUSD",1739324844076,0.39331591,2623.8,2622.9,3.81253]
["bitfinex","ETHUSD",1739324844288,0.12177241,2623.7,2622.9,3.81249]
["bitfinex","ETHUSD",1739324844584,0.12177241,2623.7,2623.0,3.81238]
["bitfinex","ETHUSD",1739324844745,0.55439424,2623.7,2623.0,3.81238]
["bitfinex","ETHUSD",1739324845143,0.55439424,2623.7,2623.1,0.0075]
["bitfinex","ETHUSD",1739324845551,0.12177241,2623.7,2623.4,0.0075]
["bitfinex","ETHUSD",1739324845756,4.5794,2624.2,2623.4,0.0075]
["bitfinex","ETHUSD",1739324845757,3.81085,2624.1,2623.4,0.0075]
["bitfinex","ETHUSD",1739324846000,0.1181109,2623.6,2623.4,0.0075]
["bitfinex","ETHUSD",1739324846167,3.81085,2624.1,2623.4,0.0075]
["bitfinex","ETHUSD",1739324846370,0.1181109,2623.5,2623.4,0.0075]
["bitfinex","ETHUSD",1739324846687,0.1181109,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1739324846894,0.457955,2624.0,2622.8,3.81266]
["bitfinex","ETHUSD",1739324847092,3.81144,2623.7,2622.8,3.81266]
["bitfinex","ETHUSD",1739324847592,0.1181568,2623.6,2622.9,3.82001]
["bitfinex","ETHUSD",1739324848179,0.1181568,2623.6,2623.1,3.81964]
["bitfinex","ETHUSD",1739324848382,0.1181568,2623.6,2623.1,0.0075]
["bitfinex","ETHUSD",1739324848581,0.7687,2623.9,2623.3,0.0075]
["bitfinex","ETHUSD",1739324848787,0.11803746,2623.5,2623.3,0.0075]
["bitfinex","ETHUSD",1739324848972,1.226653,2623.9,2623.3,0.0075]
["bitfinex","ETHUSD",1739324849169,0.11803746,2623.4,2622.9,4.35302427]
["bitfinex","ETHUSD",1739324849371,0.94753221,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1739324849372,4.57938,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1739324849571,4.57938,2624.3,2623.7,3.806052]
["bitfinex","ETHUSD",1739324849572,0.487638,2624.2,2623.7,3.806052]
["bitfinex","ETHUSD",1739324849780,4.298418,2624.2,2623.6,0.0075]
["bitfinex","ETHUSD",1739324850098,4.57935,2624.3,2623.6,0.0075]
["bitfinex","ETHUSD",1739324850313,3.81092,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1739324850460,3.81092,2624.1,2623.5,0.0075]
["bitfinex","ETHUSD",1739324852422,3.81092,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1739324852627,0.381092,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1739324853023,4.57935,2624.3,2623.5,3.8117]
["bitfinex","ETHUSD",1739324853231,0.11798238,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1739324853528,3.81124,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1739324853689,0.11798238,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1739324853890,0.11798238,2623.8,2623.1,0.0075]
["bitfinex","ETHUSD",1739324854228,3.81171,2623.5,2623.1,0.0075]
["bitfinex","ETHUSD",1739324854530,3.81171,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1739324854531,3.81171,2623.5,2622.8,7.62522]
["bitfinex","ETHUSD",1739324854731,4.58013,2623.7,2623.2,0.35084348]
["bitfinex","ETHUSD",1739324854929,0.7687,2623.7,2623.2,0.35084348]
["bitfinex","ETHUSD",1739324855130,0.57597838,2623.6,2623.2,0.35084348]
["bitfinex","ETHUSD",1739324855431,0.57597838,2623.6,2623.3,0.0075]
["bitfinex","ETHUSD",1739324855632,0.11798238,2623.6,2623.3,0.0075]
["bitfinex","ETHUSD",1739324856020,0.11798238,2623.6,2623.2,0.35084348]
["bitfinex","ETHUSD",1739324856217,3.81179,2623.5,2623.2,0.35084348]
["bitfinex","ETHUSD",1739324856616,3.812,2623.3,2622.6,8.16598427]
["bitfinex","ETHUSD",1739324856934,0.11763353,2623.4,2622.6,8.16598427]
["bitfinex","ETHUSD",1739324856935,3.92949353,2623.4,2622.8,0.0075]
["bitfinex","ETHUSD",1739324857128,3.81179,2623.5,2622.8,0.0075]
["bitfinex","ETHUSD",1739324857129,0.77412835,2623.3,2622.8,0.0075]
["bitfinex","ETHUSD",1739324857434,0.11762435,2623.2,2622.8,0.0075]
["bitfinex","ETHUSD",1739324857820,3.812,2623.3,2622.8,0.0075]
["bitfinex","ETHUSD",1739324858022,0.11762435,2623.1,2622.8,0.0075]
["bitfinex","ETHUSD",1739324858220,0.296,2623.5,2622.4,0.59107819]
["bitfinex","ETHUSD",1739324858399,0.11762435,2623.0,2622.4,0.59107819]
["bitfinex","ETHUSD",1739324858598,4.20546144,2623.0,2622.5,0.0075]
["bitfinex","ETHUSD",1739324858799,0.11745907,2622.9,2622.5,0.0075]
["bitfinex","ETHUSD",1739324859190,0.11745907,2622.9,2622.8,0.015]
["bitfinex","ETHUSD",1739324859391,0.11745907,2622.9,2622.8,4.37771]
["bitfinex","ETHUSD",1739324859732,0.7687,2623.8,2623.4,0.0075]
["bitfinex","ETHUSD",1739324859930,0.57066679,2623.7,2623.4,0.0075]
["bitfinex","ETHUSD",1739324860093,0.457991,2623.7,2623.4,0.0075]
["bitfinex","ETHUSD",1739324860638,0.457991,2623.7,2623.2,0.0075]
["bitfinex","ETHUSD",1739324860639,0.457991,2623.7,2623.3,0.0075]
["bitfinex","ETHUSD",1739324860833,4.269411,2623.7,2623.3,0.0075]
["bitfinex","ETHUSD",1739324861022,3.81172,2623.5,2623.1,0.015]
["bitfinex","ETHUSD",1739324861190,4.63112276,2623.5,2623.1,0.015]
["bitfinex","ETHUSD",1739324861394,0.11298856,2623.4,2623.0,3.8273]
["bitfinex","ETHUSD",1739324862152,0.11298856,2623.4,2623.3,3.82699]
["bitfinex","ETHUSD",1739324862355,0.7687,2624.1,2623.3,3.82699]
["bitfinex","ETHUSD",1739324862559,0.11305294,2624.0,2623.6,0.0075]
["bitfinex","ETHUSD",1739324862762,0.57099194,2624.0,2623.6,0.0075]
["bitfinex","ETHUSD",1739324862962,0.11305294,2624.0,2623.6,0.015]
["bitfinex","ETHUSD",1739324863247,0.11305294,2624.0,2623.8,0.0075]
["bitfinex","ETHUSD",1739324863428,0.11305294,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739324863624,3.81094,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1739324863828,0.11315411,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1739324864061,3.81107,2624.0,2623.2,0.0075]
["bitfinex","ETHUSD",1739324864264,3.81171,2623.5,2623.1,0.35252694]
["bitfinex","ETHUSD",1739324864554,3.81171,2623.5,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324864555,0.11341158,2623.4,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324864727,3.92535158,2623.4,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324865054,3.81199,2623.3,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324865432,3.925374,2623.3,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324865631,4.3179114,2623.3,2623.2,0.56669847]
["bitfinex","ETHUSD",1739324865833,3.81218,2623.2,2622.9,0.0075]
["bitfinex","ETHUSD",1739324866160,0.11300695,2623.1,2622.9,0.0075]
["bitfinex","ETHUSD",1739324866331,0.3925374,2623.3,2622.9,0.0075]
["bitfinex","ETHUSD",1739324866535,0.11300695,2623.2,2622.9,0.0075]
["bitfinex","ETHUSD",1739324866730,4.2045574,2623.3,2622.9,0.0075]
["bitfinex","ETHUSD",1739324866932,0.53345069,2623.2,2622.9,0.0075]
["bitfinex","ETHUSD",1739324867130,4.34560069,2623.2,2622.9,0.0075]
["bitfinex","ETHUSD",1739324867330,4.34560069,2623.2,2622.6,0.015]
["bitfinex","ETHUSD",1739324867756,0.8234,2623.1,2622.6,0.015]
["bitfinex","ETHUSD",1739324867936,3.92514659,2623.0,2622.6,0.015]
["bitfinex","ETHUSD",1739324868123,3.81273,2622.8,2622.1,4.6246]
["bitfinex","ETHUSD",1739324868324,0.11260218,2622.7,2622.1,4.6246]
["bitfinex","ETHUSD",1739324868524,0.11260218,2622.7,2622.2,3.82854]
["bitfinex","ETHUSD",1739324868822,0.11260218,2622.7,2622.2,3.82855]
["bitfinex","ETHUSD",1739324869024,0.11260218,2622.7,2622.4,0.0075]
["bitfinex","ETHUSD",1739324869429,3.81258,2622.9,2622.4,0.0075]
["bitfinex","ETHUSD",1739324869648,0.11182923,2622.6,2622.4,0.0075]
["bitfinex","ETHUSD",1739324869959,0.11182923,2622.5,2622.3,0.0075]
["bitfinex","ETHUSD",1739324870161,0.89653701,2622.9,2622.3,0.0075]
["bitfinex","ETHUSD",1739324870370,0.11182923,2622.8,2622.3,3.82093]
["bitfinex","ETHUSD",1739324871554,0.11182923,2622.8,2622.4,1.16625799]
["bitfinex","ETHUSD",1739324871755,3.0,2623.3,2622.8,0.0075]
["bitfinex","ETHUSD",1739324871957,0.11182923,2623.2,2622.7,0.0075]
["bitfinex","ETHUSD",1739324872143,4.99755515,2623.2,2622.7,0.0075]
["bitfinex","ETHUSD",1739324872465,3.92396923,2623.2,2622.7,0.0075]
["bitfinex","ETHUSD",1739324872667,0.11182923,2623.2,2622.7,3.82026]
["bitfinex","ETHUSD",1739324872830,0.11182923,2623.2,2622.6,0.0075]
["bitfinex","ETHUSD",1739324873031,3.81224,2623.2,2622.6,3.82049]
["bitfinex","ETHUSD",1739324873269,0.11182923,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1739324873473,0.8234,2623.5,2622.8,0.015]
["bitfinex","ETHUSD",1739324873674,3.81131,2623.8,2623.2,0.015]
["bitfinex","ETHUSD",1739324873973,0.8234,2623.9,2623.2,0.0075]
["bitfinex","ETHUSD",1739324873974,3.8118,2623.5,2623.2,0.0075]
["bitfinex","ETHUSD",1739324874772,3.81179,2623.5,2623.2,0.0075]
["bitfinex","ETHUSD",1739324874940,0.762337,2623.4,2623.2,0.0075]
["bitfinex","ETHUSD",1739324875269,4.574187,2623.4,2623.2,0.0075]
["bitfinex","ETHUSD",1739324875877,4.574187,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1739324876032,0.7893,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1739324876235,1.3256487,2623.3,2622.9,0.0075]
["bitfinex","ETHUSD",1739324876436,3.81214,2623.2,2622.9,0.0075]
["bitfinex","ETHUSD",1739324877071,1.3256487,2623.3,2622.6,0.0075]
["bitfinex","ETHUSD",1739324877243,5.1377187,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1739324877540,0.89495687,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739324877775,4.70710687,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739324878281,0.89495687,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739324879485,1.3256487,2623.3,2622.8,4.17526385]
["bitfinex","ETHUSD",1739324880445,5.1376587,2623.3,2622.8,4.17526385]
["bitfinex","ETHUSD",1739324880645,0.7927,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1739324880878,0.7927,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1739324881081,3.81136,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1739324881388,3.81136,2623.8,2623.2,0.7772]
["bitfinex","ETHUSD",1739324881583,3.81142,2623.7,2623.2,0.7772]
["bitfinex","ETHUSD",1739324881794,1.294278,2623.7,2623.2,4.58931]
["bitfinex","ETHUSD",1739324881951,1.294278,2623.7,2623.2,0.7772]
["bitfinex","ETHUSD",1739324882153,3.81163,2623.6,2623.2,0.7772]
["bitfinex","ETHUSD",1739324882571,1.294278,2623.7,2623.2,0.7772]
["bitfinex","ETHUSD",1739324882777,1.294278,2623.7,2623.2,4.58932]
["bitfinex","ETHUSD",1739324882974,1.294278,2623.7,2623.2,0.7772]
["bitfinex","ETHUSD",1739324883174,3.81207,2623.3,2622.8,0.0075]
["bitfinex","ETHUSD",1739324883382,3.81207,2623.3,2622.2,0.7772]
["bitfinex","ETHUSD",1739324883383,0.7927,2623.1,2622.2,0.7772]
["bitfinex","ETHUSD",1739324883688,3.81297,2622.7,2622.3,0.0075]
["bitfinex","ETHUSD",1739324883864,0.381297,2622.7,2622.1,0.0075]
["bitfinex","ETHUSD",1739324884072,0.11261135,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1739324884383,0.11261135,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1739324884588,3.81281,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1739324884783,0.11261135,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1739324885160,3.81285,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1739324885357,4.68807635,2622.7,2622.1,0.0075]
["bitfinex","ETHUSD",1739324885607,4.60574,2622.6,2622.0,3.82128]
["bitfinex","ETHUSD",1739324885802,3.81318,2622.5,2621.9,4.5912]
["bitfinex","ETHUSD",1739324885974,1.0417769,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1739324886179,1.0417769,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1739324886379,1.0417769,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1739324886684,1.0417769,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1739324886891,0.11238126,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1739324887087,0.11238126,2622.5,2622.3,0.0075]
["bitfinex","ETHUSD",1739324887273,0.11238126,2622.5,2622.4,3.8208]
["bitfinex","ETHUSD",1739324887475,0.7927,2623.4,2622.8,0.0075]
["bitfinex","ETHUSD",1739324887714,0.460433,2623.4,2622.9,0.0075]
["bitfinex","ETHUSD",1739324887869,0.7927,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1739324888069,0.7927,2623.7,2623.1,0.0075]
["bitfinex","ETHUSD",1739324888376,5.32,2623.9,2623.3,3.81195]
["bitfinex","ETHUSD",1739324888610,5.32,2623.9,2622.9,0.015]
["bitfinex","ETHUSD",1739324888766,0.7927,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1739324889276,0.7927,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1739324889494,1.253038,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1739324889806,0.7927,2624.0,2623.6,0.0075]
["bitfinex","ETHUSD",1739324890009,5.87,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1739324890010,10.47283,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1739324890462,10.47283,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1739324890660,10.47283,2624.6,2623.8,0.0075]
["bitfinex","ETHUSD",1739324890900,3.8104,2624.4,2623.8,0.0075]
["bitfinex","ETHUSD",1739324891090,3.8104,2624.4,2623.7,3.81136]
["bitfinex","ETHUSD",1739324891495,3.81054,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1739324891669,3.81054,2624.3,2623.6,0.0075]
["bitfinex","ETHUSD",1739324891895,3.81085,2624.1,2623.6,0.0075]
["bitfinex","ETHUSD",1739324892097,3.81054,2624.3,2623.6,3.819]
["bitfinex","ETHUSD",1739324892325,0.8697733,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1739324893198,3.81073,2624.2,2623.6,0.0075]
["bitfinex","ETHUSD",1739324893741,4.6804433,2624.3,2623.6,0.0075]
["bitfinex","ETHUSD",1739324894039,3.81069,2624.2,2623.6,0.0075]
["bitfinex","ETHUSD",1739324894340,4.6804433,2624.3,2623.6,3.81153]
["bitfinex","ETHUSD",1739324894837,3.81072,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1739324895013,4.6804433,2624.3,2623.5,3.81159]
["bitfinex","ETHUSD",1739324895213,0.8697733,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1739324895409,0.8697733,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1739324895660,1.076883,2624.5,2623.4,3.82684]
["bitfinex","ETHUSD",1739324895940,1.076883,2624.5,2623.9,7.6221]
["bitfinex","ETHUSD",1739324896123,1.076883,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739324896506,1.076883,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1739324896696,1.076883,2624.5,2623.7,3.81136]
["bitfinex","ETHUSD",1739324897009,3.81069,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739324897216,3.81069,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1739324897647,3.81069,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1739324897936,3.81069,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1739324898323,0.11278573,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1739324898522,0.11278573,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739324898523,0.11278573,2624.1,2623.4,0.015]
["bitfinex","ETHUSD",1739324898728,0.11278573,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739324899028,0.11278573,2624.1,2623.5,3.81164]
["bitfinex","ETHUSD",1739324899029,3.81074,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1739324899227,0.11278573,2624.0,2623.4,0.39422]
["bitfinex","ETHUSD",1739324899448,3.81041,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1739324899614,0.11278573,2623.9,2623.8,3.81122]
["bitfinex","ETHUSD",1739324899813,3.81041,2624.4,2623.8,3.81122]
["bitfinex","ETHUSD",1739324900008,3.8107,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1739324900249,0.11423013,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1739324900917,3.81084,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1739324901118,3.81122,2623.9,2623.4,0.37922]
["bitfinex","ETHUSD",1739324901318,4.74851013,2624.0,2623.3,0.7772]
["bitfinex","ETHUSD",1739324901617,4.74851013,2624.0,2623.2,3.81202]
["bitfinex","ETHUSD",1739324901618,3.81131,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1739324901814,3.81131,2623.8,2623.0,4.64225]
["bitfinex","ETHUSD",1739324902021,3.81164,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1739324902235,0.11416577,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1739324902753,0.8232,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1739324902953,0.8232,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1739324902954,0.8232,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1739324903128,0.11381631,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739324903611,0.11381631,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1739324903814,0.11381631,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1739324904014,0.58871294,2623.3,2622.4,3.81321]
["bitfinex","ETHUSD",1739324904252,3.81237,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1739324904452,3.81244,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1739324904811,3.81244,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1739324905046,0.11342074,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1739324905456,0.11342074,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1739324905650,3.0,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1739324905845,0.11342074,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1739324906043,3.0,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1739324906235,0.11342074,2622.7,2622.6,3.81297]
["bitfinex","ETHUSD",1739324906558,6.8123,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1739324906716,0.11342074,2622.7,2622.4,4.277511]
["bitfinex","ETHUSD",1739324907063,0.11342074,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1739324907232,3.81246,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1739324907558,0.11195807,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1739324907721,4.062446,2623.1,2622.2,4.6284]
["bitfinex","ETHUSD",1739324907722,4.62685,2622.8,2622.2,4.6284]
["bitfinex","ETHUSD",1739324908265,0.11195807,2622.7,2622.2,0.8149]
["bitfinex","ETHUSD",1739324908419,3.81313,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1739324908753,3.81313,2622.6,2622.1,0.015]
["bitfinex","ETHUSD",1739324908959,3.81313,2622.6,2622.1,3.82872]
["bitfinex","ETHUSD",1739324909159,0.11195807,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1739324909530,4.62687,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1739324909730,0.11195807,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1739324909935,4.62687,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1739324910124,0.11195807,2622.3,2622.2,3.81348]
["bitfinex","ETHUSD",1739324910320,5.389557,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1739324910630,9.202387,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1739324910848,0.11195807,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1739324911852,0.11195807,2622.7,2622.1,3.82873]
["bitfinex","ETHUSD",1739324912053,3.92490807,2622.7,2622.1,3.82873]
["bitfinex","ETHUSD",1739324912247,4.44666083,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1739324912761,3.81315,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1739324913227,0.11166353,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1739324913426,3.92496353,2622.4,2621.8,0.015]
["bitfinex","ETHUSD",1739324913675,0.11166353,2622.4,2621.8,0.015]
["bitfinex","ETHUSD",1739324913836,0.11166353,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1739324914455,3.92509353,2622.4,2621.7,5.61795462]
["bitfinex","ETHUSD",1739324914666,0.11166353,2622.4,2621.7,5.61795462]
["bitfinex","ETHUSD",1739324914963,3.92500353,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1739324915149,3.92500353,2622.4,2621.7,5.61795462]
["bitfinex","ETHUSD",1739324915345,3.92500353,2622.4,2621.7,9.43213462]
["bitfinex","ETHUSD",1739324915552,4.62758,2622.3,2621.7,5.61792462]
["bitfinex","ETHUSD",1739324915755,3.81362,2622.2,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324916141,0.11153465,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1739324917165,0.11153465,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1739324917339,0.11153465,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1739324917541,4.62768,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1739324917737,0.11136892,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1739324917954,3.81361,2622.2,2621.6,9.10694991]
["bitfinex","ETHUSD",1739324918183,0.11136892,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1739324918358,4.62759,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1739324918557,0.11136892,2621.8,2621.7,3.81426]
["bitfinex","ETHUSD",1739324918757,4.62759,2622.3,2621.7,5.18268319]
["bitfinex","ETHUSD",1739324918933,0.11136892,2621.8,2621.7,3.81426]
["bitfinex","ETHUSD",1739324919130,3.81372,2622.2,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324919330,0.11136892,2621.8,2621.6,9.10697991]
["bitfinex","ETHUSD",1739324919560,3.81372,2622.2,2621.6,9.10697991]
["bitfinex","ETHUSD",1739324919756,0.11136892,2621.7,2621.6,9.12197991]
["bitfinex","ETHUSD",1739324920064,3.81372,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1739324920266,0.8141,2622.3,2621.6,9.12197991]
["bitfinex","ETHUSD",1739324920452,0.8141,2622.3,2621.6,9.87285809]
["bitfinex","ETHUSD",1739324920453,3.81361,2622.2,2621.6,9.87285809]
["bitfinex","ETHUSD",1739324920662,3.81361,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1739324921248,4.62756,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1739324922371,4.62756,2622.3,2621.6,9.87275809]
["bitfinex","ETHUSD",1739324922372,4.62756,2622.3,2621.6,13.68710809]
["bitfinex","ETHUSD",1739324922572,4.62756,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1739324923077,4.62756,2622.3,2621.6,9.87274809]
["bitfinex","ETHUSD",1739324923078,3.81369,2622.2,2621.6,9.87274809]
["bitfinex","ETHUSD",1739324923237,3.81367,2622.2,2621.6,12.92122991]
["bitfinex","ETHUSD",1739324923435,3.81367,2622.2,2621.6,9.10686991]
["bitfinex","ETHUSD",1739324923770,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739324923954,3.81367,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1739324924136,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1739324924336,3.81367,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1739324924673,3.81367,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1739324924967,3.81367,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1739324925147,3.81367,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1739324925971,0.8141,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1739324926666,0.8141,2622.3,2621.6,9.10686991]
["bitfinex","ETHUSD",1739324926667,3.81359,2622.2,2621.6,9.10686991]
["bitfinex","ETHUSD",1739324926879,1.276845,2622.3,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324927060,3.81403,2621.9,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324927370,3.81395,2622.0,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324927967,3.81375,2622.1,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324928258,0.11044831,2622.0,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324928947,3.8141,2621.9,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324929282,4.58793383,2621.9,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324929468,0.11021806,2621.8,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324931275,0.1097115,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324931594,3.81402,2621.9,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324931772,0.10972992,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324933865,0.10972992,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324934063,0.791683,2621.9,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324934260,0.10972992,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324934482,3.81396,2622.0,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324934689,0.10972992,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324934891,4.60562,2622.0,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324935050,0.10972992,2621.7,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324935250,4.60562,2622.0,2621.6,5.29251991]
["bitfinex","ETHUSD",1739324935452,0.10972992,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1739324935758,0.10972992,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1739324935963,0.10972992,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739324936180,3.8141,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1739324936378,0.10588722,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739324936586,0.8153,2622.9,2621.8,3.44847453]
["bitfinex","ETHUSD",1739324936762,0.8153,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739324936964,0.8153,2623.2,2622.4,0.03812851]
["bitfinex","ETHUSD",1739324937163,0.8153,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1739324937391,1.88631187,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1739324937770,1.88631187,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1739324937771,3.81232,2623.1,2622.4,3.81323]
["bitfinex","ETHUSD",1739324937967,3.81271,2622.9,2622.2,4.63185]
["bitfinex","ETHUSD",1739324938173,3.81296,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1739324938488,0.681296,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1739324938693,0.681296,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1739324938983,0.8153,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1739324939507,0.8153,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1739324939857,0.289,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739324940379,0.289,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739324940380,0.289,2623.1,2622.6,7.626]
["bitfinex","ETHUSD",1739324940563,0.289,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739324940773,0.289,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1739324941001,6.08355949,2623.4,2622.5,0.8183]
["bitfinex","ETHUSD",1739324941168,0.8153,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739324941355,5.40825222,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739324941559,0.8153,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739324941783,3.81127,2623.8,2623.1,3.81223]
["bitfinex","ETHUSD",1739324941984,4.30281,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1739324943103,4.30281,2623.8,2623.1,3.81223]
["bitfinex","ETHUSD",1739324943305,0.10458175,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1739324943799,0.10458175,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1739324944864,0.10458175,2623.7,2623.1,7.62435]
["bitfinex","ETHUSD",1739324945206,0.8153,2623.5,2622.7,3.81282]
["bitfinex","ETHUSD",1739324945370,3.81211,2623.3,2622.6,3.81297]
["bitfinex","ETHUSD",1739324945575,0.8153,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1739324945805,3.81257,2622.9,2622.1,4.63197]
["bitfinex","ETHUSD",1739324945984,0.10473867,2622.9,2622.1,0.8183]
["bitfinex","ETHUSD",1739324946360,0.10473867,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1739324947518,0.10473867,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1739324947864,0.10473867,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1739324948465,0.10473867,2622.9,2622.7,3.81281]
["bitfinex","ETHUSD",1739324948877,0.10473867,2622.9,2622.7,3.81275]
["bitfinex","ETHUSD",1739324949087,0.8153,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1739324949291,0.8153,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739324949661,0.8153,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739324950098,0.8153,2623.3,2623.0,7.62473]
["bitfinex","ETHUSD",1739324950308,0.8153,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739324950487,0.8153,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1739324950885,4.62605,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1739324951088,0.381075,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1739324951292,3.81101,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1739324951607,4.76869647,2624.0,2623.1,4.63051]
["bitfinex","ETHUSD",1739324951772,4.64396,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1739324952306,0.95768647,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739324952508,3.0,2624.1,2623.1,0.8183]
["bitfinex","ETHUSD",1739324952712,6.8838,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739324953004,3.0,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1739324953208,0.98838,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1739324953412,0.98838,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1739324953762,0.98838,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1739324953966,0.98838,2624.2,2623.9,3.81097]
["bitfinex","ETHUSD",1739324954206,0.98838,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1739324954378,0.98838,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739324954592,0.98838,2624.2,2623.9,3.81098]
["bitfinex","ETHUSD",1739324955223,3.0,2624.3,2623.5,7.6234]
["bitfinex","ETHUSD",1739324955398,1.1218,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1739324955594,4.64278,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739324955822,1.678053,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1739324956128,6.81036,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1739324956310,3.81039,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1739324956509,6.81036,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1739324956834,0.8328,2624.4,2623.6,4.5897]
["bitfinex","ETHUSD",1739324956988,3.81063,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1739324957186,0.464343,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1739324958329,0.10627045,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1739324958501,3.81054,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1739324958828,0.10612287,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1739324959128,0.10612287,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1739324959335,3.81054,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1739324959626,4.955903,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739324959833,7.955903,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739324960128,4.145363,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1739324960433,3.0,2624.3,2623.4,0.0075]
["bitfinex","ETHUSD",1739324960589,3.0,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1739324960932,3.0,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1739324961087,3.0,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1739324961893,3.0,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1739324962097,3.0,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1739324962387,3.0,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739324962789,3.0,2624.3,2624.0,3.26096]
["bitfinex","ETHUSD",1739324963329,3.0,2624.3,2623.8,4.58938]
["bitfinex","ETHUSD",1739324963330,3.38328,2624.3,2623.8,4.58938]
["bitfinex","ETHUSD",1739324963514,3.38328,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1739324964116,3.38328,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1739324964493,0.8328,2624.6,2623.7,0.015]
["bitfinex","ETHUSD",1739324964701,0.8328,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1739324964896,0.8328,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1739324965205,1.1208,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739324965645,4.93007,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739324965818,0.493007,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1739324966195,0.493007,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739324966395,0.493007,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739324966396,4.302387,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739324966738,3.80956,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1739324967761,3.493007,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1739324968069,3.493007,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1739324968264,3.0,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1739324968645,3.0,2625.1,2624.6,0.7782]
["bitfinex","ETHUSD",1739324968851,3.0,2625.1,2624.6,4.58829]
["bitfinex","ETHUSD",1739324969325,3.0,2625.1,2624.6,0.7782]
["bitfinex","ETHUSD",1739324969632,3.0,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739324969831,7.573677,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739324970040,3.80953,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1739324970233,7.61916,2625.0,2624.3,8.39908]
["bitfinex","ETHUSD",1739324970449,3.80953,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739324970814,3.80953,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1739324970815,0.7573737,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1739324970971,0.7573737,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1739324971167,4.573617,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739324971336,4.573617,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1739324971544,4.573617,2625.1,2624.3,3.81045]
["bitfinex","ETHUSD",1739324971545,0.8328,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1739324971867,0.55,2625.1,2623.9,3.81104]
["bitfinex","ETHUSD",1739324972042,0.8328,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1739324972361,0.8328,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1739324972567,0.8328,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1739324972773,0.8328,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1739324973125,0.8328,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1739324973372,0.10690686,2624.4,2624.3,3.81042]
["bitfinex","ETHUSD",1739324973678,3.0,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1739324973972,3.0,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1739324974264,0.10690686,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739324974466,9.96218,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1739324974697,0.10690686,2625.0,2624.3,0.7782]
["bitfinex","ETHUSD",1739324974985,0.10690686,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739324975202,3.80976,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739324975750,0.10690686,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739324976990,4.64278,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1739324977145,3.81021,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1739324977345,0.10737718,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1739324977577,0.92155957,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1739324977894,0.10737718,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1739324978181,3.8041,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739324978386,0.10737718,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739324978549,3.0,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739324978750,0.10737718,2624.5,2624.2,3.81055]
["bitfinex","ETHUSD",1739324978948,7.952173,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739324978949,11.762113,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739324979195,0.10732185,2624.4,2624.2,3.81055]
["bitfinex","ETHUSD",1739324979349,7.952173,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739324979544,0.10732185,2624.3,2624.2,3.81055]
["bitfinex","ETHUSD",1739324979748,4.142333,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739324979949,0.10731263,2624.3,2624.2,3.81055]
["bitfinex","ETHUSD",1739324980255,0.10726653,2624.3,2624.2,3.81055]
["bitfinex","ETHUSD",1739324980585,0.8041,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739324980796,0.10726653,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1739324981081,0.10726653,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1739324982065,0.10726653,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739324982509,0.7776679,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1739324982510,3.8324,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739324982699,0.10711897,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739324982899,0.84199779,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1739324983206,0.10711897,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739324983714,0.8324,2625.0,2624.2,0.7576]
["bitfinex","ETHUSD",1739324983871,0.61524,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739324984406,0.61524,2624.9,2624.4,7.62064]
["bitfinex","ETHUSD",1739324984618,0.61524,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1739324984906,0.61524,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1739324985106,0.61524,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1739324985292,0.8324,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739324985870,0.8324,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1739324986326,5.32,2625.1,2624.6,0.03810076]
["bitfinex","ETHUSD",1739324986613,4.09665,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1739324986814,0.790526,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1739324987019,0.790526,2625.5,2624.9,7.6191]
["bitfinex","ETHUSD",1739324987178,0.790526,2625.5,2624.7,4.56751]
["bitfinex","ETHUSD",1739324987378,0.8324,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739324987789,0.8324,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1739324988021,0.8324,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739324988422,0.10782896,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1739324989278,0.10782896,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739324989686,0.58271786,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1739324989899,0.10782896,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1739324990894,0.10782896,2625.5,2625.2,0.7576]
["bitfinex","ETHUSD",1739324991092,6.80846,2625.8,2625.2,4.56682]
["bitfinex","ETHUSD",1739324991317,0.10782896,2625.7,2625.2,0.7576]
["bitfinex","ETHUSD",1739324991518,1.26354586,2625.7,2625.2,0.7576]
["bitfinex","ETHUSD",1739324992021,1.26354586,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1739324992220,5.07209586,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1739324992517,3.80866,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739324992682,4.9642569,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1739324992887,1.28510065,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739324993824,0.8324,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1739324994229,0.8324,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1739324994426,0.10782896,2625.4,2624.7,8.37734]
["bitfinex","ETHUSD",1739324994617,3.91686896,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1739324994815,0.4749269,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1739324995019,0.10782896,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1739324995222,0.8324,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1739324995691,0.10782896,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1739324995892,0.10782896,2625.6,2625.2,4.61251]
["bitfinex","ETHUSD",1739324996094,0.10782896,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1739324996541,0.10782896,2625.6,2625.2,0.8034]
["bitfinex","ETHUSD",1739324996836,3.8088,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1739324997141,0.10824374,2625.4,2625.0,4.61282]
["bitfinex","ETHUSD",1739324997342,0.8324,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1739324997505,0.10824374,2625.3,2625.0,8.42226]
["bitfinex","ETHUSD",1739324997706,3.80866,2625.6,2625.0,4.61282]
["bitfinex","ETHUSD",1739324997907,0.10863085,2625.5,2625.0,8.42224]
["bitfinex","ETHUSD",1739324998144,0.10863085,2625.5,2625.0,0.8034]
["bitfinex","ETHUSD",1739324998365,0.10863085,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1739324998714,0.10863085,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1739324999028,0.8324,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1739324999345,0.8324,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1739324999553,0.1086032,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1739324999721,0.1086032,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739324999920,0.1086032,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1739325000345,0.1086032,2625.6,2625.5,8.313589]
["bitfinex","ETHUSD",1739325000510,0.8176,2626.3,2625.5,4.504799]
["bitfinex","ETHUSD",1739325000825,0.8176,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1739325001025,3.80722,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1739325001232,0.462482,2626.5,2626.0,0.7625]
["bitfinex","ETHUSD",1739325001426,0.16460668,2626.8,2626.1,3.78037477]
["bitfinex","ETHUSD",1739325001622,0.16460668,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739325002145,0.16460668,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1739325002346,0.16460668,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1739325002554,0.16460668,2626.8,2626.5,4.56973]
["bitfinex","ETHUSD",1739325002714,0.16460668,2626.8,2626.7,4.56955]
["bitfinex","ETHUSD",1739325003056,0.1425639,2627.2,2627.1,4.56897]
["bitfinex","ETHUSD",1739325003209,0.1425639,2627.2,2627.1,11.326269]
["bitfinex","ETHUSD",1739325003210,3.9e-06,2627.2,2627.1,11.326269]
["bitfinex","ETHUSD",1739325003412,0.005,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1739325003748,0.005,2628.4,2627.9,0.7625]
["bitfinex","ETHUSD",1739325004048,3.80963,2628.4,2627.6,8.9123286]
["bitfinex","ETHUSD",1739325004211,3.8055,2627.8,2627.2,0.7625]
["bitfinex","ETHUSD",1739325004408,1.198563,2628.3,2627.2,0.7625]
["bitfinex","ETHUSD",1739325004637,3.80488,2628.2,2627.3,3.80618]
["bitfinex","ETHUSD",1739325004841,3.80488,2628.2,2627.2,0.7625]
["bitfinex","ETHUSD",1739325004842,3.80533,2627.9,2627.2,0.7625]
["bitfinex","ETHUSD",1739325005077,0.380533,2627.8,2627.2,0.7625]
["bitfinex","ETHUSD",1739325005280,0.380533,2627.8,2627.2,4.56882]
["bitfinex","ETHUSD",1739325005978,4.186093,2627.8,2627.2,0.7625]
["bitfinex","ETHUSD",1739325006183,0.8176,2627.7,2626.8,0.7625]
["bitfinex","ETHUSD",1739325006339,3.80614,2627.4,2626.7,3.80698]
["bitfinex","ETHUSD",1739325006547,4.3061163,2627.6,2626.7,3.80698]
["bitfinex","ETHUSD",1739325006744,3.80615,2627.4,2626.7,3.80698]
["bitfinex","ETHUSD",1739325007181,0.5003663,2627.6,2626.8,3.80681]
["bitfinex","ETHUSD",1739325007366,3.8059,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1739325007568,4.31828663,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1739325007776,0.51238663,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1739325008085,0.51238663,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739325008249,0.51238663,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1739325008577,4.31829663,2627.5,2626.7,4.6903563]
["bitfinex","ETHUSD",1739325008777,4.62323,2627.7,2626.8,3.8068]
["bitfinex","ETHUSD",1739325008985,3.80589,2627.5,2626.7,4.6903563]
["bitfinex","ETHUSD",1739325009186,3.80589,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1739325009384,3.80606,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1739325009583,4.648802,2627.5,2626.7,0.8833763]
["bitfinex","ETHUSD",1739325009773,4.648802,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1739325009970,4.62321,2627.7,2626.7,4.3440986]
["bitfinex","ETHUSD",1739325010173,0.8176,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1739325010480,0.8176,2627.7,2627.1,3.84452593]
["bitfinex","ETHUSD",1739325010672,0.8176,2627.7,2627.1,4.60676]
["bitfinex","ETHUSD",1739325011083,4.62321,2627.7,2627.1,4.60676]
["bitfinex","ETHUSD",1739325011286,0.779,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739325011582,0.779,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1739325011786,4.58399,2628.2,2627.4,3.806]
["bitfinex","ETHUSD",1739325011989,4.58399,2628.2,2627.2,3.80626]
["bitfinex","ETHUSD",1739325011990,3.80518,2628.0,2627.2,3.80626]
["bitfinex","ETHUSD",1739325012147,3.80532,2627.9,2627.1,0.8003]
["bitfinex","ETHUSD",1739325012593,0.458418,2628.0,2626.7,4.3440986]
["bitfinex","ETHUSD",1739325012594,0.779,2627.8,2626.8,0.8003]
["bitfinex","ETHUSD",1739325012780,0.779,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1739325013086,4.58522,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1739325013848,3.80636,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1739325014046,3.80636,2627.2,2626.5,1.257273]
["bitfinex","ETHUSD",1739325014253,3.80682,2626.9,2626.2,4.60802]
["bitfinex","ETHUSD",1739325014492,4.5861,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1739325014694,4.5861,2626.7,2626.1,0.380797]
["bitfinex","ETHUSD",1739325014993,0.779,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1739325015489,4.58617,2626.7,2626.1,0.380797]
["bitfinex","ETHUSD",1739325015700,0.779,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739325015936,3.8061,2627.4,2626.5,4.60751]
["bitfinex","ETHUSD",1739325016051,0.779,2627.3,2626.5,4.60751]
["bitfinex","ETHUSD",1739325016252,0.779,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739325016496,0.779,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1739325016653,4.58481,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1739325016855,4.58481,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1739325017055,3.80606,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1739325017261,4.645147,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1739325018181,0.11162412,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739325020202,3.91781412,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739325020408,0.11162412,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739325021100,3.80647,2627.1,2626.2,4.60804]
["bitfinex","ETHUSD",1739325021406,3.80688,2626.9,2626.2,4.60804]
["bitfinex","ETHUSD",1739325021964,0.11162412,2626.8,2626.2,8.41572]
["bitfinex","ETHUSD",1739325022213,0.11162412,2626.8,2626.2,4.60798]
["bitfinex","ETHUSD",1739325022780,0.11162412,2626.8,2626.2,4.60801]
["bitfinex","ETHUSD",1739325022980,3.80672,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1739325023179,0.11162412,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739325023468,0.779,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1739325023701,0.779,2627.6,2627.0,0.8003]
["bitfinex","ETHUSD",1739325024004,4.58477,2627.6,2627.0,4.60692]
["bitfinex","ETHUSD",1739325024164,0.11162412,2627.5,2627.0,0.8003]
["bitfinex","ETHUSD",1739325024364,0.11162412,2627.5,2627.0,4.60687]
["bitfinex","ETHUSD",1739325025307,0.11162412,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1739325026164,0.11162412,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1739325026365,3.80605,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1739325026690,3.91806984,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1739325027005,0.11201984,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1739325027431,0.11201984,2627.4,2626.0,3.808]
["bitfinex","ETHUSD",1739325027432,3.80717,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1739325027599,4.59467,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1739325027783,3.80739,2626.5,2625.9,4.59364]
["bitfinex","ETHUSD",1739325027982,0.112664,2626.6,2625.6,0.7855]
["bitfinex","ETHUSD",1739325028280,0.1126364,2626.4,2625.3,0.7855]
["bitfinex","ETHUSD",1739325028480,3.80775,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1739325028681,3.91977901,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1739325028893,3.80787,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1739325029505,0.11202901,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1739325029712,0.11202901,2626.1,2625.6,0.76173]
["bitfinex","ETHUSD",1739325029912,3.80782,2626.2,2625.6,0.76173]
["bitfinex","ETHUSD",1739325030334,3.8081,2626.0,2625.3,0.7855]
["bitfinex","ETHUSD",1739325030485,3.8084,2625.8,2625.1,3.80932]
["bitfinex","ETHUSD",1739325030833,0.111495,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1739325031632,0.111495,2625.7,2625.1,4.3440986]
["bitfinex","ETHUSD",1739325031930,0.7875,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1739325032226,0.10978255,2625.9,2625.5,0.7855]
["bitfinex","ETHUSD",1739325032390,0.7875,2626.3,2625.5,0.7855]
["bitfinex","ETHUSD",1739325032592,4.59473,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1739325033291,0.0705011,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1739325033488,0.0705011,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1739325033787,0.7875,2627.0,2626.4,3.81499]
["bitfinex","ETHUSD",1739325034139,3.80648,2627.1,2626.5,4.62320886]
["bitfinex","ETHUSD",1739325034803,3.80648,2627.1,2626.5,0.81590886]
["bitfinex","ETHUSD",1739325035205,3.80648,2627.1,2626.5,4.62318886]
["bitfinex","ETHUSD",1739325035406,4.59376,2627.3,2626.6,5.43648789]
["bitfinex","ETHUSD",1739325035603,0.78148726,2627.9,2626.7,0.0075]
["bitfinex","ETHUSD",1739325035803,1.245918,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1739325036041,4.59279,2628.0,2626.9,4.3440986]
["bitfinex","ETHUSD",1739325036249,0.7875,2628.0,2627.0,0.0075]
["bitfinex","ETHUSD",1739325036418,0.7875,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1739325036604,4.59273,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1739325037340,4.59273,2628.0,2627.3,4.645881]
["bitfinex","ETHUSD",1739325037549,3.80532,2627.9,2627.3,4.645881]
["bitfinex","ETHUSD",1739325037708,4.59273,2628.0,2627.3,4.645881]
["bitfinex","ETHUSD",1739325038148,3.80482,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1739325038441,3.80961,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1739325038650,4.571002,2628.4,2627.6,3.80564]
["bitfinex","ETHUSD",1739325038851,0.766392,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1739325039153,0.005,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1739325039450,0.005,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1739325039853,0.07220435,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1739325040054,0.07220435,2628.3,2627.7,0.7855]
["bitfinex","ETHUSD",1739325040055,0.07220435,2628.3,2627.7,4.59105]
["bitfinex","ETHUSD",1739325040352,0.07220435,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739325040564,0.07220435,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1739325040715,0.07220435,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739325040910,0.07220435,2628.3,2628.0,3.80504]
["bitfinex","ETHUSD",1739325041151,0.07220435,2628.3,2627.8,8.1495086]
["bitfinex","ETHUSD",1739325041152,0.07220435,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1739325041357,0.07220435,2628.3,2628.2,0.380501]
["bitfinex","ETHUSD",1739325041558,0.07220435,2628.3,2628.2,5.00892457]
["bitfinex","ETHUSD",1739325041859,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739325042923,0.07791218,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739325043318,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739325043655,0.07791218,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739325043821,0.005,2628.4,2628.3,4.6823021]
["bitfinex","ETHUSD",1739325045851,0.07783858,2628.4,2628.3,0.8775621]
["bitfinex","ETHUSD",1739325046067,0.005,2628.4,2627.8,4.63795]
["bitfinex","ETHUSD",1739325046267,3.88244858,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1739325046430,3.80961,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1739325046630,3.87766858,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1739325046824,0.07283858,2628.3,2627.4,3.806]
["bitfinex","ETHUSD",1739325047023,0.7964,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739325047351,0.07283858,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1739325047760,0.07283858,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1739325048080,0.07283858,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1739325048568,0.07283858,2627.8,2626.9,8.9833086]
["bitfinex","ETHUSD",1739325048569,0.07283858,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1739325048774,0.07283858,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1739325049065,0.07283858,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1739325049277,0.07283858,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1739325049805,0.07283858,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1739325049949,0.07283858,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1739325050150,0.07283858,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1739325051050,0.07283858,2627.8,2627.4,4.567207]
["bitfinex","ETHUSD",1739325051251,0.07283858,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1739325051491,0.07283858,2627.8,2627.4,3.80598]
["bitfinex","ETHUSD",1739325051864,0.07283858,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1739325052051,0.07283858,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1739325052246,0.07283858,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1739325052990,0.07283858,2627.8,2627.0,3.80659]
["bitfinex","ETHUSD",1739325052991,3.80581,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1739325053152,3.80581,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1739325053153,0.7964,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1739325053551,0.07166045,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1739325053985,0.07166045,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739325054354,0.07166045,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1739325056106,0.07166045,2627.4,2627.2,3.80628]
["bitfinex","ETHUSD",1739325056284,0.07166045,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1739325057714,0.07166045,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739325057876,0.07166045,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1739325058079,0.07166045,2627.4,2627.2,3.80628]
["bitfinex","ETHUSD",1739325058302,0.07166045,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1739325058508,0.07166045,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1739325059423,0.07166045,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1739325060306,0.07166045,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1739325060512,0.07166045,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1739325061679,0.07166045,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739325063495,0.7914,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1739325063703,0.7914,2628.1,2627.1,0.801]
["bitfinex","ETHUSD",1739325063901,0.07101588,2627.7,2627.5,3.80576]
["bitfinex","ETHUSD",1739325064117,4.89344,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1739325064314,0.07101588,2627.6,2627.5,3.80576]
["bitfinex","ETHUSD",1739325064520,4.89344,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1739325064713,0.07101588,2627.6,2627.4,7.61197]
["bitfinex","ETHUSD",1739325064928,3.80517,2628.0,2627.4,7.61187]
["bitfinex","ETHUSD",1739325065095,0.07101588,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1739325065433,0.07122768,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1739325065630,3.80517,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1739325065833,0.07117243,2627.5,2627.4,3.80593]
["bitfinex","ETHUSD",1739325066038,1.0884,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1739325066327,0.07117243,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739325066531,0.7914,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1739325066732,0.7914,2628.1,2627.2,4.3440986]
["bitfinex","ETHUSD",1739325066733,3.80526,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1739325066952,0.7914,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739325067088,3.80597,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1739325067300,3.80597,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739325067499,3.80597,2627.5,2626.9,0.8129246]
["bitfinex","ETHUSD",1739325067500,0.7914,2627.3,2626.9,0.8129246]
["bitfinex","ETHUSD",1739325067745,0.7914,2627.3,2626.8,4.32250599]
["bitfinex","ETHUSD",1739325067949,0.07106193,2627.2,2626.8,4.32250599]
["bitfinex","ETHUSD",1739325068114,3.87747193,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1739325068432,3.87747193,2627.2,2625.4,0.3]
["bitfinex","ETHUSD",1739325068433,3.80757,2626.4,2625.5,0.801]
["bitfinex","ETHUSD",1739325068647,3.80752,2626.4,2625.6,3.80861]
["bitfinex","ETHUSD",1739325068845,3.80803,2626.1,2625.7,0.460961]
["bitfinex","ETHUSD",1739325069016,0.07058297,2626.3,2625.5,0.801]
["bitfinex","ETHUSD",1739325069345,0.7914,2626.6,2625.5,0.801]
["bitfinex","ETHUSD",1739325069346,0.7914,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739325069543,4.59863,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739325069743,0.07055533,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1739325070058,0.07055533,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1739325070406,0.07055533,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1739325070810,0.07055533,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1739325071110,0.07055533,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1739325071309,0.07055533,2626.5,2625.9,0.761641]
["bitfinex","ETHUSD",1739325072011,0.8035,2626.4,2625.6,3.80863]
["bitfinex","ETHUSD",1739325072211,0.8035,2626.1,2625.4,3.80889]
["bitfinex","ETHUSD",1739325072759,0.8035,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739325072760,0.06838983,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1739325072959,0.06838983,2626.0,2625.4,4.189823]
["bitfinex","ETHUSD",1739325073168,3.87648983,2626.0,2625.4,4.189823]
["bitfinex","ETHUSD",1739325073469,0.8035,2625.6,2624.9,0.8056]
["bitfinex","ETHUSD",1739325073632,0.8035,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1739325073836,0.8035,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1739325073837,0.06814086,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1739325074033,0.06814086,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1739325074232,0.06814086,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1739325074434,0.06814086,2625.5,2625.0,3.80937]
["bitfinex","ETHUSD",1739325074665,0.06814086,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1739325074825,0.06814086,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739325075171,0.8035,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1739325075319,0.8035,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1739325075673,4.61175,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1739325075960,5.78332,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1739325076361,1.97507,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1739325076666,0.296,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1739325077221,0.296,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1739325077624,4.10409,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1739325077823,4.63393,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739325078066,3.80889,2625.5,2624.9,0.38172]
["bitfinex","ETHUSD",1739325078368,0.8257,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1739325078551,0.89379475,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1739325078749,0.89379475,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739325079523,0.89379475,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1739325079737,0.89379475,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1739325079959,0.89379475,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1739325080344,0.89379475,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1739325080658,0.89379475,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1739325080860,0.89379475,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1739325081160,0.89379475,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1739325081471,0.89379475,2625.4,2625.0,7.61895]
["bitfinex","ETHUSD",1739325081667,0.89379475,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1739325081865,0.89379475,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1739325082067,0.89379475,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1739325082392,4.70285475,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1739325082681,3.80956,2625.0,2624.4,3.81033]
["bitfinex","ETHUSD",1739325082880,0.8257,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739325083187,0.06774425,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1739325083342,0.8257,2625.0,2624.4,3.81033]
["bitfinex","ETHUSD",1739325083543,0.8257,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739325083799,3.8257,2624.8,2624.1,3.8108]
["bitfinex","ETHUSD",1739325084090,3.8257,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1739325084091,0.8257,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739325084392,0.8257,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1739325084689,0.06640679,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1739325084845,0.06640679,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739325085355,0.8257,2624.8,2624.2,0.84909172]
["bitfinex","ETHUSD",1739325085547,0.8257,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1739325085548,0.06640679,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739325085887,0.296,2625.0,2624.6,7.61996]
["bitfinex","ETHUSD",1739325086048,0.8257,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1739325086245,0.06640679,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1739325086450,0.8257,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1739325086693,0.06640679,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1739325086841,1.589194,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1739325087045,0.06640679,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1739325087369,1.589194,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1739325087574,0.06640679,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739325087883,1.589194,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739325088043,4.63512,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1739325088243,3.87604679,2625.0,2624.2,3.81057]
["bitfinex","ETHUSD",1739325088444,4.63781,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739325088677,4.63781,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1739325088854,5.101591,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1739325089059,3.87639679,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1739325089283,0.8279,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1739325089487,0.8279,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1739325089690,0.06640679,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1739325089855,0.06640679,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1739325090044,0.06640679,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1739325090245,0.53683647,2624.5,2623.7,0.7964]
["bitfinex","ETHUSD",1739325090487,0.53683647,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1739325090661,0.53683647,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1739325090861,0.06640679,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1739325091268,0.06640679,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739325091644,0.06640679,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739325092181,0.06640679,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739325092864,0.06640679,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739325092865,0.8279,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1739325093094,1.591631,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739325093259,0.06558548,2624.8,2624.0,0.7964]
["bitfinex","ETHUSD",1739325093462,0.06558548,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1739325093672,0.06558548,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739325093880,0.06558548,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1739325094052,0.06558548,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1739325094251,0.06558548,2624.8,2624.4,3.81025]
["bitfinex","ETHUSD",1739325094485,0.06558548,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1739325095372,0.06558548,2624.8,2624.1,0.0075]
["bitfinex","ETHUSD",1739325095702,0.06558548,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739325095852,0.06558548,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1739325096191,4.63721,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739325096377,0.06538246,2624.7,2624.6,3.81001]
["bitfinex","ETHUSD",1739325096578,0.8279,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739325096770,5.130497,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739325096948,1.321207,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739325098066,1.321207,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739325098502,0.8279,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739325098685,0.8279,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1739325099194,0.8279,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1739325099396,0.8279,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1739325099693,3.8279,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1739325099896,4.921201,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1739325100255,0.8279,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739325100451,0.8279,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1739325100657,0.8279,2625.2,2624.9,7.61908]
["bitfinex","ETHUSD",1739325100961,0.294,2625.6,2625.1,7.60454]
["bitfinex","ETHUSD",1739325101161,4.10268,2625.6,2625.1,3.79527]
["bitfinex","ETHUSD",1739325101398,0.871367,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739325101605,0.871367,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739325102092,0.294,2625.6,2625.1,7.61854]
["bitfinex","ETHUSD",1739325102459,0.294,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1739325102954,7.611,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1739325103154,0.294,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739325103903,0.8024,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1739325104358,0.8024,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1739325104566,0.8024,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1739325104780,1.592867,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1739325105092,5.401487,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1739325105296,3.80867,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325105458,3.80867,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1739325105660,3.8024,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1739325105996,7.61165,2625.2,2624.1,0.51554986]
["bitfinex","ETHUSD",1739325106219,3.80949,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1739325106528,3.8024,2625.2,2624.5,3.8102]
["bitfinex","ETHUSD",1739325106706,3.8024,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739325106911,7.61164,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739325107084,0.48095134,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1739325107287,3.8024,2625.2,2624.3,0.83079965]
["bitfinex","ETHUSD",1739325107486,0.8024,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1739325107832,0.8024,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1739325108325,0.06605619,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1739325108532,0.06605619,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1739325109425,0.06605619,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1739325109799,0.06605619,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1739325110125,0.53382581,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739325110288,0.53382581,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1739325110488,0.53382581,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739325110696,0.53382581,2625.1,2624.6,7.62001]
["bitfinex","ETHUSD",1739325110898,0.53382581,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1739325112123,0.53382581,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1739325112327,0.06605619,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739325112846,1.0964,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1739325113446,3.0,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1739325113866,0.8024,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1739325114019,4.61174,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1739325114330,0.8024,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739325115258,0.8024,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1739325115557,0.8024,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325116223,1.263539,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325116430,4.61163,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325116643,0.8024,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325116847,4.61163,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325117482,0.8024,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325117622,1.26355,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325118525,8.07278,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325118949,8.08968,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325120358,1.28045,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325120567,0.8193,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325121603,3.8193,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325121905,12.94853,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325123311,13.0144847,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325123505,13.5644847,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325123669,15.68362295,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325124603,16.44582068,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325124906,15.89582068,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325125216,15.41912295,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325125507,8.60989295,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325125662,11.31689295,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325125866,9.2052547,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325126064,6.2052547,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325126482,9.2052547,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325126706,0.0659547,2625.2,2625.1,3.81128]
["bitfinex","ETHUSD",1739325126912,3.8193,2625.5,2625.1,0.00191]
["bitfinex","ETHUSD",1739325127095,3.8752493,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325127604,6.8752493,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325127794,7.6945493,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325127993,13.0145493,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325128197,13.5645493,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325128510,15.59420764,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325129493,16.35703307,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325129824,16.10003307,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325130734,16.65003307,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325131815,16.65753307,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325132232,16.85664377,2625.2,2625.1,0.00191]
["bitfinex","ETHUSD",1739325133419,3.81069,2624.2,2623.7,0.7751]
["bitfinex","ETHUSD",1739325133755,0.06517932,2624.1,2623.7,0.7751]
["bitfinex","ETHUSD",1739325135694,0.06517932,2624.1,2623.7,4.58645]
["bitfinex","ETHUSD",1739325135890,0.06517932,2624.1,2623.8,3.81121]
["bitfinex","ETHUSD",1739325136128,0.06517932,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739325136411,3.81012,2624.6,2624.0,5.348279]
["bitfinex","ETHUSD",1739325136861,0.06499463,2624.5,2624.0,5.348279]
["bitfinex","ETHUSD",1739325137182,3.87524463,2624.5,2624.0,0.7751]
["bitfinex","ETHUSD",1739325137788,7.62093,2624.4,2624.0,0.7751]
["bitfinex","ETHUSD",1739325137969,3.81041,2624.4,2624.0,0.7751]
["bitfinex","ETHUSD",1739325138149,0.06502233,2624.3,2624.0,0.7751]
["bitfinex","ETHUSD",1739325138349,3.0,2624.5,2624.0,0.7751]
["bitfinex","ETHUSD",1739325138649,0.06502233,2624.2,2624.0,0.7751]
["bitfinex","ETHUSD",1739325138843,0.06502233,2624.1,2624.0,1.233721]
["bitfinex","ETHUSD",1739325139044,0.06502233,2624.1,2624.0,5.044611]
["bitfinex","ETHUSD",1739325139257,0.293,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739325139664,0.06446844,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1739325140058,0.06446844,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1739325140501,0.06446844,2624.6,2624.5,0.7751]
["bitfinex","ETHUSD",1739325140674,5.32,2625.0,2624.5,4.58534]
["bitfinex","ETHUSD",1739325140870,0.06446844,2624.6,2624.5,4.58534]
["bitfinex","ETHUSD",1739325141189,5.32,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1739325141387,4.10143,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739325141883,3.06490237,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1739325142088,6.87445237,2625.0,2624.5,0.7751]
["bitfinex","ETHUSD",1739325142600,0.7847,2624.8,2624.2,4.6961291]
["bitfinex","ETHUSD",1739325142803,4.59455,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739325143003,0.06500391,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739325143207,0.06500391,2624.7,2624.2,7.62117]
["bitfinex","ETHUSD",1739325143503,3.87501391,2624.7,2624.0,0.7751]
["bitfinex","ETHUSD",1739325143838,3.8101,2624.6,2623.7,4.58644]
["bitfinex","ETHUSD",1739325143978,3.811,2624.0,2623.7,0.7751]
["bitfinex","ETHUSD",1739325144478,0.06458848,2623.9,2623.7,0.7751]
["bitfinex","ETHUSD",1739325144879,3.81076,2624.2,2623.7,0.7751]
["bitfinex","ETHUSD",1739325145066,0.06458848,2623.8,2623.7,0.7751]
["bitfinex","ETHUSD",1739325145269,6.57065539,2624.7,2623.8,0.0075]
["bitfinex","ETHUSD",1739325145472,10.20775,2624.7,2624.1,3.81078]
["bitfinex","ETHUSD",1739325145911,5.613,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1739325146067,0.293,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1739325146498,0.293,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739325146804,0.293,2624.7,2624.3,4.26903]
["bitfinex","ETHUSD",1739325147183,0.293,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1739325147494,0.293,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1739325148204,0.293,2624.7,2624.5,3.8102]
["bitfinex","ETHUSD",1739325148403,0.75336239,2625.1,2624.6,0.7751]
["bitfinex","ETHUSD",1739325148404,3.0,2625.1,2624.6,0.7751]
["bitfinex","ETHUSD",1739325150620,6.80938,2625.1,2624.6,0.7751]
["bitfinex","ETHUSD",1739325150825,3.80952,2625.0,2624.6,0.7751]
["bitfinex","ETHUSD",1739325151118,6.80938,2625.1,2624.6,0.7751]
["bitfinex","ETHUSD",1739325152105,3.0,2625.1,2624.6,0.7751]
["bitfinex","ETHUSD",1739325152315,0.292,2625.2,2624.6,0.7751]
["bitfinex","ETHUSD",1739325152623,4.10137,2625.2,2624.6,0.7751]
["bitfinex","ETHUSD",1739325152825,3.80953,2625.0,2624.6,0.7751]
["bitfinex","ETHUSD",1739325153324,0.06565014,2624.9,2624.6,0.7751]
["bitfinex","ETHUSD",1739325153487,0.06565014,2624.9,2624.3,4.58556]
["bitfinex","ETHUSD",1739325153684,3.06565014,2624.9,2624.3,4.58556]
["bitfinex","ETHUSD",1739325153921,3.80991,2624.8,2624.3,0.7751]
["bitfinex","ETHUSD",1739325154107,3.76602601,2624.7,2624.3,0.7751]
["bitfinex","ETHUSD",1739325154309,0.76602601,2624.7,2624.0,0.7751]
["bitfinex","ETHUSD",1739325154488,3.81028,2624.5,2624.0,0.7751]
["bitfinex","ETHUSD",1739325154689,3.87584322,2624.6,2624.0,4.58594]
["bitfinex","ETHUSD",1739325155023,3.81019,2624.6,2624.0,0.7751]
["bitfinex","ETHUSD",1739325155234,0.06561322,2624.5,2624.0,4.58598]
["bitfinex","ETHUSD",1739325155548,3.81058,2624.3,2623.7,4.58643]
["bitfinex","ETHUSD",1739325155832,3.81086,2624.1,2623.7,0.7751]
["bitfinex","ETHUSD",1739325156197,0.06530858,2624.0,2623.7,0.7751]
["bitfinex","ETHUSD",1739325156621,0.06530858,2624.0,2623.7,4.58642]
["bitfinex","ETHUSD",1739325156821,3.459528,2624.2,2623.7,4.58642]
["bitfinex","ETHUSD",1739325157029,0.06530858,2623.9,2623.7,4.58642]
["bitfinex","ETHUSD",1739325157231,3.0,2624.2,2623.7,5.426227]
["bitfinex","ETHUSD",1739325157526,6.81068,2624.2,2623.7,4.58642]
["bitfinex","ETHUSD",1739325157720,0.06530858,2624.1,2623.7,4.58642]
["bitfinex","ETHUSD",1739325158124,0.06530858,2624.1,2623.8,0.0075]
["bitfinex","ETHUSD",1739325158452,3.81033,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1739325158739,3.81024,2624.6,2623.8,3.81876]
["bitfinex","ETHUSD",1739325158740,3.81022,2624.6,2623.8,3.81876]
["bitfinex","ETHUSD",1739325158937,0.06492075,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739325159231,3.8103,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1739325159436,0.06492075,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1739325159667,0.06512391,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739325159935,0.06512391,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1739325160098,0.06512391,2624.3,2623.7,0.7751]
["bitfinex","ETHUSD",1739325160436,0.06512391,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1739325160614,0.06512391,2624.3,2624.2,0.7751]
["bitfinex","ETHUSD",1739325160814,4.10105,2624.7,2624.2,4.58576]
["bitfinex","ETHUSD",1739325161018,0.06515161,2624.3,2624.2,4.58576]
["bitfinex","ETHUSD",1739325161247,0.488575,2624.6,2624.2,0.7751]
["bitfinex","ETHUSD",1739325161429,0.06515161,2624.3,2624.2,0.7751]
["bitfinex","ETHUSD",1739325161603,3.80952,2625.0,2624.2,0.7751]
["bitfinex","ETHUSD",1739325161797,0.06515161,2624.3,2624.2,4.59328]
["bitfinex","ETHUSD",1739325162038,0.291,2624.9,2624.5,0.7832]
["bitfinex","ETHUSD",1739325162343,0.06509629,2624.8,2624.5,4.59344]
["bitfinex","ETHUSD",1739325162519,3.80951,2625.1,2624.5,4.59344]
["bitfinex","ETHUSD",1739325162725,0.06509629,2624.7,2624.5,4.59344]
["bitfinex","ETHUSD",1739325163048,3.0,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739325163623,4.59555,2625.4,2624.5,1.623574]
["bitfinex","ETHUSD",1739325163823,15.72318506,2625.9,2624.6,0.0380971]
["bitfinex","ETHUSD",1739325164134,0.7866,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1739325164335,0.7866,2625.7,2624.8,0.7832]
["bitfinex","ETHUSD",1739325164510,3.80874,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739325165609,0.7866,2625.7,2624.8,0.7832]
["bitfinex","ETHUSD",1739325165810,1.12735839,2625.7,2625.0,3.80952]
["bitfinex","ETHUSD",1739325166046,3.0,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1739325166256,3.291,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1739325166551,3.291,2625.6,2625.0,7.61895]
["bitfinex","ETHUSD",1739325166848,4.09969,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325167050,8.30324084,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325167350,4.49455084,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1739325167715,4.49455084,2625.6,2625.0,7.61886]
["bitfinex","ETHUSD",1739325168117,12.11197084,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325168313,0.06582539,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1739325169023,0.06582539,2625.5,2625.0,7.61885]
["bitfinex","ETHUSD",1739325169355,1.01546585,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1739325169528,0.06582539,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1739325171371,0.06582539,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1739325171723,0.06582539,2625.5,2624.8,4.59289]
["bitfinex","ETHUSD",1739325171924,3.80896,2625.4,2624.8,4.59289]
["bitfinex","ETHUSD",1739325172127,3.87491455,2625.4,2624.8,4.59289]
["bitfinex","ETHUSD",1739325172537,3.87491455,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1739325172844,0.7866,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1739325173052,1.72520302,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1739325173371,3.87567995,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739325173572,3.8094,2625.1,2624.5,4.59341]
["bitfinex","ETHUSD",1739325173731,3.80937,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739325173939,0.06636995,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1739325174172,3.0,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1739325174471,0.06636072,2624.9,2624.8,4.59301]
["bitfinex","ETHUSD",1739325174676,0.289,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739325174862,0.06622231,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1739325175062,0.289,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739325175236,0.06622231,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1739325175572,0.06622231,2625.1,2625.0,4.64966]
["bitfinex","ETHUSD",1739325175874,0.289,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1739325176078,0.289,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1739325176381,0.289,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1739325177570,4.0979,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1739325177784,4.50546,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1739325178309,4.59239,2625.1,2624.4,0.8055]
["bitfinex","ETHUSD",1739325178490,0.783,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1739325178851,3.80956,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1739325179250,3.80956,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1739325179883,3.80956,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1739325181000,3.80967,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739325181154,3.74205091,2624.7,2623.8,0.8055]
["bitfinex","ETHUSD",1739325181353,3.74205091,2624.7,2623.8,4.61675]
["bitfinex","ETHUSD",1739325181354,0.783,2624.3,2623.8,4.61675]
["bitfinex","ETHUSD",1739325181555,0.783,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1739325181882,0.783,2624.3,2624.0,3.81084]
["bitfinex","ETHUSD",1739325182189,0.289,2624.4,2624.1,3.81069]
["bitfinex","ETHUSD",1739325182774,0.289,2624.4,2624.1,7.62143]
["bitfinex","ETHUSD",1739325182975,0.289,2624.4,2624.1,3.81069]
["bitfinex","ETHUSD",1739325183181,0.289,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1739325183182,0.06600561,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1739325183693,0.06600561,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1739325184094,0.06600561,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739325184390,0.06600561,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1739325184696,0.06600561,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1739325185267,0.06600561,2624.3,2623.8,4.61674]
["bitfinex","ETHUSD",1739325185468,0.783,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1739325185668,0.06481974,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1739325186100,0.06481974,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1739325186609,0.06481974,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1739325187608,0.06481974,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1739325188790,0.06481974,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1739325189181,0.06481974,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1739325190806,3.87574974,2624.1,2623.4,4.61728]
["bitfinex","ETHUSD",1739325191606,3.87574974,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1739325191811,3.87574974,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739325191974,3.87574974,2624.1,2623.4,3.81178]
["bitfinex","ETHUSD",1739325192173,7.68669974,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739325192505,0.92355935,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739325192719,0.98816671,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1739325193045,0.98816671,2624.0,2623.3,3.81196]
["bitfinex","ETHUSD",1739325193046,3.81125,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1739325193243,3.81153,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1739325193541,0.06430258,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1739325193695,0.06430258,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1739325193896,3.81164,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1739325194098,0.06430258,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1739325194301,3.0,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739325194595,0.06376694,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1739325195534,0.7958,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1739325196044,0.06376694,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739325197342,0.06376694,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1739325197845,0.06376694,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1739325198325,0.06376694,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1739325198639,0.53089663,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1739325199142,0.06376694,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1739325199336,0.06376694,2623.4,2622.7,3.7893]
["bitfinex","ETHUSD",1739325199645,0.06376694,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1739325200712,0.06376694,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739325202435,0.06376694,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1739325202746,0.06376694,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739325203145,0.06376694,2623.4,2622.9,7.62495]
["bitfinex","ETHUSD",1739325203343,0.06376694,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1739325204450,3.87560694,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1739325204755,4.72391063,2623.4,2622.7,4.60207]
["bitfinex","ETHUSD",1739325204980,4.72391063,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1739325205750,4.72391063,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739325206476,0.91207063,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1739325206627,0.91207063,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739325206812,0.286,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1739325207013,0.286,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739325207238,0.06274142,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1739325207443,0.7626,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1739325207840,0.06274142,2623.0,2622.8,3.81268]
["bitfinex","ETHUSD",1739325208867,0.06274142,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325210466,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325210969,0.06259355,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1739325211131,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325211332,0.06259355,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1739325211545,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325211749,0.06259355,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325211965,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325212147,0.06259355,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325212575,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325212776,0.06259355,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325213069,1.0486,2623.3,2622.8,7.62529]
["bitfinex","ETHUSD",1739325213269,0.06259355,2623.0,2622.8,7.62529]
["bitfinex","ETHUSD",1739325213479,1.0486,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1739325215582,1.0486,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1739325215783,1.0486,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1739325216456,4.8606,2623.3,2622.4,4.60274]
["bitfinex","ETHUSD",1739325216658,1.0486,2623.3,2622.4,4.60274]
["bitfinex","ETHUSD",1739325216974,1.0486,2623.3,2622.8,7.6252]
["bitfinex","ETHUSD",1739325217487,1.0486,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739325219012,6.0826,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1739325219154,0.285,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1739325219487,0.285,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325219694,3.285,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325219858,4.14556538,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325220191,7.95699538,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325220388,4.14556538,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325221092,3.0,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739325221392,0.284,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1739325221600,0.284,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739325221891,3.284,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739325222061,0.284,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739325222392,3.284,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1739325223196,3.284,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739325223373,3.284,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1739325223696,3.284,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1739325224793,0.284,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1739325226602,0.7723,2624.1,2623.4,0.7609]
["bitfinex","ETHUSD",1739325226813,0.284,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1739325228200,0.06063862,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739325228499,0.06063862,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1739325228704,0.06063862,2623.9,2623.5,7.62318]
["bitfinex","ETHUSD",1739325228861,0.06063862,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1739325229068,0.06063862,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1739325230621,0.06063862,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1739325232531,0.06063862,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1739325232732,0.06063862,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1739325233837,0.06063862,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739325234196,3.284,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739325234512,4.983724,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739325234720,0.06154487,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739325239011,0.06154487,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739325240530,4.59895,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1739325240733,7.59895,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1739325240930,3.06154487,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1739325241236,3.06154487,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1739325241422,3.93979729,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1739325241801,3.93979729,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739325241802,0.06154487,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739325242132,0.06154487,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1739325243231,0.06154487,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739325243597,0.06154487,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739325244001,7.88265,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739325244231,0.06148015,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1739325244412,7.88265,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739325244613,0.06148015,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1739325244806,7.88265,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739325245026,0.06148015,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1739325245225,4.0719,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1739325245434,5.84935172,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1739325246205,5.84935172,2624.2,2623.7,0.8292]
["bitfinex","ETHUSD",1739325246542,5.84935172,2624.2,2623.7,4.6405]
["bitfinex","ETHUSD",1739325247141,6.81097,2624.0,2623.4,8.45278]
["bitfinex","ETHUSD",1739325248038,6.81097,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1739325248344,6.81097,2624.0,2623.4,7.62349]
["bitfinex","ETHUSD",1739325248738,6.81097,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1739325249711,3.0,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325250649,3.7879,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325250821,5.36168916,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325251310,5.36168916,2624.0,2623.6,7.62308]
["bitfinex","ETHUSD",1739325251638,5.36168916,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325252148,3.7879,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1739325252310,0.7879,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1739325253361,0.7879,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325253538,3.7879,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1739325253745,0.7879,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1739325254053,0.7879,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325254622,3.7879,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325255662,0.7879,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1739325256037,0.7879,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325256859,4.576167,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325257365,8.387167,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1739325258124,0.06180375,2623.9,2623.4,7.6235]
["bitfinex","ETHUSD",1739325258327,0.06180375,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1739325258928,0.06180375,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1739325259639,0.06180375,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1739325260253,0.06180375,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1739325260983,0.06180375,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1739325261981,0.06180375,2623.9,2623.5,7.62317]
["bitfinex","ETHUSD",1739325262285,0.06180375,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739325263239,0.06180375,2623.9,2623.2,0.8292]
["bitfinex","ETHUSD",1739325263469,0.06180375,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739325264946,0.284,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739325265286,0.06173904,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1739325266379,0.7515,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1739325266680,0.81330375,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1739325267067,0.81330375,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1739325267495,0.81330375,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1739325268080,0.06180375,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1739325268285,0.06180375,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739325268474,0.284,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1739325269817,0.284,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739325269965,0.284,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1739325270165,0.284,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739325270561,1.67675972,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739325270795,1.67675972,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1739325270978,1.67675972,2624.1,2623.6,7.62296]
["bitfinex","ETHUSD",1739325271181,1.67675972,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739325271379,1.67675972,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1739325271989,1.67675972,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1739325272267,0.284,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1739325273009,0.284,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1739325273194,0.06181345,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1739325273500,0.06181345,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1739325274889,0.06181345,2624.0,2623.9,4.61882]
["bitfinex","ETHUSD",1739325275214,1.0355,2624.5,2624.3,3.81048]
["bitfinex","ETHUSD",1739325275624,1.5086956,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1739325275769,4.0355,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1739325276165,4.0355,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1739325276630,5.27909695,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1739325276801,3.81012,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1739325277313,5.27909695,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1739325277807,9.08906695,2624.7,2624.1,7.62147]
["bitfinex","ETHUSD",1739325279073,5.27909695,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1739325279273,1.0355,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1739325279473,1.0355,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1739325280321,7.84546,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1739325281214,4.0355,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1739325281379,4.0355,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1739325281918,4.0355,2624.7,2624.2,7.62115]
["bitfinex","ETHUSD",1739325282824,4.0355,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739325283225,4.0355,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1739325283378,3.284,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1739325286326,0.7669,2624.9,2624.5,4.654908]
["bitfinex","ETHUSD",1739325286942,0.7669,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739325287240,5.604,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739325287599,5.32,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739325288311,0.06284858,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739325294223,3.284,2625.2,2624.7,4.63678]
["bitfinex","ETHUSD",1739325294457,0.06284858,2624.8,2624.7,4.63678]
["bitfinex","ETHUSD",1739325294761,3.284,2625.2,2624.7,4.63678]
["bitfinex","ETHUSD",1739325294960,0.06284858,2624.8,2624.7,4.63678]
["bitfinex","ETHUSD",1739325295145,7.09327,2625.2,2624.7,5.5659538]
["bitfinex","ETHUSD",1739325295344,0.06284858,2624.8,2624.7,4.63678]
["bitfinex","ETHUSD",1739325295515,7.09327,2625.2,2624.7,4.63678]
["bitfinex","ETHUSD",1739325295720,0.06284858,2624.8,2624.7,4.63678]
["bitfinex","ETHUSD",1739325296233,7.09327,2625.2,2624.7,4.63678]
["bitfinex","ETHUSD",1739325296432,0.06284858,2624.8,2624.7,4.63678]
["bitfinex","ETHUSD",1739325296636,7.09327,2625.2,2624.7,5.5659538]
["bitfinex","ETHUSD",1739325296832,0.06284858,2624.8,2624.7,4.6368]
["bitfinex","ETHUSD",1739325297031,3.0,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739325297249,3.0,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739325297473,3.0,2625.2,2624.9,7.61913]
["bitfinex","ETHUSD",1739325297676,3.0,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739325297976,3.0,2625.2,2624.9,7.61914]
["bitfinex","ETHUSD",1739325298163,0.7746,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739325298365,0.7746,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1739325298533,0.7746,2625.7,2625.1,4.62893]
["bitfinex","ETHUSD",1739325298737,0.7746,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1739325298738,4.267059,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739325299273,4.267059,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1739325299476,4.267059,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1739325299774,0.7746,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1739325299977,0.7746,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1739325300336,0.7746,2625.4,2624.6,3.74205091]
["bitfinex","ETHUSD",1739325300337,1.6596429,2625.4,2624.6,0.8196]
["bitfinex","ETHUSD",1739325300678,3.0,2625.5,2624.6,4.56165091]
["bitfinex","ETHUSD",1739325300982,3.7746,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325301279,7.58327,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739325301480,3.7746,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1739325301676,1.0586,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739325301920,0.7746,2625.8,2625.2,0.843826]
["bitfinex","ETHUSD",1739325302073,1.0586,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1739325302274,1.0586,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1739325303280,0.06347669,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1739325303476,0.7746,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739325303722,0.06347669,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1739325304727,0.06347669,2626.1,2625.6,7.6172]
["bitfinex","ETHUSD",1739325304905,0.06347669,2626.1,2625.6,7.6171]
["bitfinex","ETHUSD",1739325305222,0.06347669,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739325305403,0.7746,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1739325305797,0.06486212,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1739325306922,0.81583335,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1739325307424,0.81583335,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1739325309552,0.81583335,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1739325309755,0.7746,2625.7,2625.1,0.8196]
["bitfinex","ETHUSD",1739325309914,0.7746,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1739325310261,0.7746,2625.7,2624.8,0.8196]
["bitfinex","ETHUSD",1739325310262,0.06476057,2625.6,2625.1,0.03809055]
["bitfinex","ETHUSD",1739325310555,0.06476057,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739325310935,3.7746,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739325311142,0.06462209,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739325311314,7.58267,2626.0,2625.5,4.570562]
["bitfinex","ETHUSD",1739325311512,0.06462209,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739325311874,0.06462209,2625.5,2625.2,4.62875]
["bitfinex","ETHUSD",1739325312054,0.8321,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1739325312227,0.8321,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1739325312423,0.06462209,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1739325313166,0.06462209,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739325313473,0.06462209,2625.4,2625.3,4.58818]
["bitfinex","ETHUSD",1739325313632,1.1161,2625.9,2625.3,4.58818]
["bitfinex","ETHUSD",1739325313828,0.06476062,2625.8,2625.5,3.80874]
["bitfinex","ETHUSD",1739325314081,0.06476062,2625.8,2625.7,4.5876]
["bitfinex","ETHUSD",1739325314372,0.8321,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1739325315187,0.8321,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1739325315532,0.8321,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1739325316386,0.8321,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1739325316534,0.8321,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1739325316728,0.8321,2626.5,2626.3,3.80751]
["bitfinex","ETHUSD",1739325317035,6.1521,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1739325317375,6.4361,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1739325317579,1.1161,2626.7,2626.1,4.58695]
["bitfinex","ETHUSD",1739325317882,1.1161,2626.7,2626.1,4.58694]
["bitfinex","ETHUSD",1739325318389,0.06476062,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1739325318591,0.06476062,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1739325318592,0.8321,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1739325318792,4.63958,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1739325319141,0.06476062,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1739325319387,0.06476062,2626.4,2625.9,8.455861]
["bitfinex","ETHUSD",1739325319586,0.06476062,2626.4,2625.9,4.647681]
["bitfinex","ETHUSD",1739325319768,0.06476062,2626.4,2625.9,0.839571]
["bitfinex","ETHUSD",1739325320361,0.06476062,2626.4,2625.9,4.647761]
["bitfinex","ETHUSD",1739325320556,0.06476062,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1739325320779,0.06476062,2626.4,2626.1,4.6533901]
["bitfinex","ETHUSD",1739325321083,0.06476062,2626.4,2626.1,0.8455801]
["bitfinex","ETHUSD",1739325321466,0.06476062,2626.4,2626.1,4.6534601]
["bitfinex","ETHUSD",1739325321672,0.06476062,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1739325322986,0.06476062,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1739325324294,0.06476062,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1739325324459,0.06476062,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1739325324659,0.06476062,2626.4,2626.2,0.761583]
["bitfinex","ETHUSD",1739325324889,0.283,2626.6,2626.2,0.761583]
["bitfinex","ETHUSD",1739325325197,0.283,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1739325325503,0.06476062,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1739325327604,0.06476062,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1739325328082,0.06476062,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1739325328677,0.06476062,2626.5,2626.1,7.61567]
["bitfinex","ETHUSD",1739325328870,3.8321,2626.7,2626.1,7.61567]
["bitfinex","ETHUSD",1739325329073,0.06629284,2626.6,2626.1,7.61567]
["bitfinex","ETHUSD",1739325329273,0.06629284,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1739325330014,0.06629284,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1739325330518,0.06629284,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1739325330725,0.06629284,2626.6,2626.1,7.61567]
["bitfinex","ETHUSD",1739325331436,0.06629284,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1739325332625,0.7867,2626.5,2625.6,0.7831]
["bitfinex","ETHUSD",1739325332820,0.7867,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1739325333116,0.06631129,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1739325333818,0.06631129,2626.0,2625.4,4.59201]
["bitfinex","ETHUSD",1739325334016,0.06631129,2626.0,2625.1,4.59239]
["bitfinex","ETHUSD",1739325334017,4.59503,2625.9,2625.1,4.59239]
["bitfinex","ETHUSD",1739325334226,4.59503,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1739325334385,3.87447828,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1739325334590,0.7867,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1739325335185,0.06581292,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739325337228,0.06581292,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1739325337409,0.06581292,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739325337787,0.06581292,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1739325337986,0.06581292,2625.6,2625.4,5.353761]
["bitfinex","ETHUSD",1739325338531,0.06488986,2625.5,2625.4,5.353741]
["bitfinex","ETHUSD",1739325338694,4.0697,2625.9,2625.4,5.353741]
["bitfinex","ETHUSD",1739325338885,0.06488986,2625.8,2625.4,5.353741]
["bitfinex","ETHUSD",1739325339090,0.06488986,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739325339318,1.0697,2626.2,2625.7,5.353305]
["bitfinex","ETHUSD",1739325339491,0.06488986,2626.1,2625.7,5.353305]
["bitfinex","ETHUSD",1739325339821,0.06488986,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1739325340028,0.06488986,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739325340229,0.06488986,2626.1,2626.0,4.57350595]
["bitfinex","ETHUSD",1739325340529,0.06488986,2626.1,2626.0,4.57341595]
["bitfinex","ETHUSD",1739325340835,4.0697,2626.5,2626.0,0.76543595]
["bitfinex","ETHUSD",1739325341036,0.06488986,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739325341206,4.0697,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1739325341944,1.0697,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1739325342137,1.0697,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739325342635,1.0697,2626.5,2625.7,5.353265]
["bitfinex","ETHUSD",1739325342808,4.87715,2626.5,2625.8,0.5353265]
["bitfinex","ETHUSD",1739325343007,3.8075,2626.4,2625.8,0.5353265]
["bitfinex","ETHUSD",1739325343242,3.80764,2626.3,2625.7,4.5915]
["bitfinex","ETHUSD",1739325343445,0.8048,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1739325344453,0.8048,2626.2,2625.5,4.5905]
["bitfinex","ETHUSD",1739325345627,0.8048,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1739325345833,0.8048,2626.2,2625.8,0.761682]
["bitfinex","ETHUSD",1739325346042,0.8048,2626.2,2625.8,4.570022]
["bitfinex","ETHUSD",1739325346564,0.8048,2626.2,2625.8,0.761682]
["bitfinex","ETHUSD",1739325346738,0.8048,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739325346939,0.8048,2626.2,2625.5,8.39918]
["bitfinex","ETHUSD",1739325347168,0.8048,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1739325347672,3.80801,2626.1,2625.3,4.59081]
["bitfinex","ETHUSD",1739325347875,0.8048,2626.0,2625.3,0.459081]
["bitfinex","ETHUSD",1739325348078,0.8048,2625.7,2625.1,0.7818]
["bitfinex","ETHUSD",1739325348231,4.61338,2625.7,2625.1,0.7818]
["bitfinex","ETHUSD",1739325348663,0.8048,2625.7,2625.1,0.7818]
["bitfinex","ETHUSD",1739325348880,3.80865,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1739325349081,3.80912,2625.3,2624.8,0.7818]
["bitfinex","ETHUSD",1739325349374,7.61769,2625.5,2624.8,4.59158]
["bitfinex","ETHUSD",1739325349574,0.06544372,2625.2,2624.8,4.59158]
["bitfinex","ETHUSD",1739325349771,3.809,2625.4,2624.8,4.59158]
["bitfinex","ETHUSD",1739325350069,3.80879,2625.5,2624.9,0.840145]
["bitfinex","ETHUSD",1739325350070,0.06544372,2625.1,2624.9,0.840145]
["bitfinex","ETHUSD",1739325350375,0.06544372,2625.0,2624.9,4.649695]
["bitfinex","ETHUSD",1739325350870,12.16404091,2625.7,2625.0,3.80948]
["bitfinex","ETHUSD",1739325351042,3.80867,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739325351233,8.35543091,2625.7,2625.0,8.5430005]
["bitfinex","ETHUSD",1739325351802,8.35543091,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1739325351947,4.61338,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1739325352131,0.8048,2625.7,2625.0,4.7335205]
["bitfinex","ETHUSD",1739325352472,4.61331,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1739325353570,3.80885,2625.5,2624.8,0.7818]
["bitfinex","ETHUSD",1739325353757,3.8091,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1739325353955,0.8048,2625.2,2624.6,4.191001]
["bitfinex","ETHUSD",1739325355372,0.8048,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739325355728,4.09197,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1739325355729,0.283,2625.4,2624.9,0.7823]
["bitfinex","ETHUSD",1739325355930,0.283,2625.4,2625.0,4.26872]
["bitfinex","ETHUSD",1739325356164,0.283,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1739325356478,0.283,2625.4,2624.9,0.7823]
["bitfinex","ETHUSD",1739325356677,3.80909,2625.3,2624.7,0.7823]
["bitfinex","ETHUSD",1739325356993,3.80909,2625.3,2624.7,4.59224]
["bitfinex","ETHUSD",1739325356994,0.8074,2625.2,2624.7,4.59224]
["bitfinex","ETHUSD",1739325357303,0.8074,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739325357447,0.8074,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1739325357643,0.8074,2625.2,2624.5,4.59252]
["bitfinex","ETHUSD",1739325357644,3.80938,2625.1,2624.5,4.59252]
["bitfinex","ETHUSD",1739325357876,7.61887,2625.1,2624.4,7.62059]
["bitfinex","ETHUSD",1739325358064,3.80938,2625.1,2624.4,7.62059]
["bitfinex","ETHUSD",1739325358249,3.80938,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1739325359049,3.80938,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739325359050,4.7009679,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739325359251,0.8074,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1739325359939,4.61717,2624.9,2624.3,0.7823]
["bitfinex","ETHUSD",1739325360168,4.61717,2624.9,2624.2,7.62122]
["bitfinex","ETHUSD",1739325360169,4.61717,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1739325360341,0.8074,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739325360865,0.8074,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739325361170,0.8074,2624.9,2624.3,4.269801]
["bitfinex","ETHUSD",1739325361171,3.80984,2624.8,2624.3,4.269801]
["bitfinex","ETHUSD",1739325361352,0.8074,2624.9,2624.3,8.080241]
["bitfinex","ETHUSD",1739325361553,0.8074,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1739325361754,0.8074,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1739325362167,0.8074,2624.9,2624.3,9.269711]
["bitfinex","ETHUSD",1739325362168,4.61702,2625.0,2624.4,0.7823]
["bitfinex","ETHUSD",1739325362387,3.80971,2624.9,2624.4,0.7823]
["bitfinex","ETHUSD",1739325362591,3.80971,2624.9,2624.4,4.59266]
["bitfinex","ETHUSD",1739325363192,0.06386483,2624.8,2624.4,4.59266]
["bitfinex","ETHUSD",1739325364295,0.06386483,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1739325364462,0.06386483,2624.8,2624.3,12.62088]
["bitfinex","ETHUSD",1739325364663,0.06386483,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739325365318,0.06386483,2624.8,2624.3,5.0]
["bitfinex","ETHUSD",1739325365600,0.8074,2625.0,2624.4,7.62051]
["bitfinex","ETHUSD",1739325365827,0.06377245,2624.7,2624.4,7.62051]
["bitfinex","ETHUSD",1739325366110,0.8074,2625.0,2624.4,7.62051]
["bitfinex","ETHUSD",1739325366111,0.06377245,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1739325366414,4.61701,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1739325366589,0.06377245,2624.5,2624.4,3.81025]
["bitfinex","ETHUSD",1739325366779,3.80969,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1739325366977,0.06377245,2624.5,2624.4,3.81025]
["bitfinex","ETHUSD",1739325367481,3.80969,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1739325367698,0.06377245,2624.8,2624.4,3.81025]
["bitfinex","ETHUSD",1739325368912,0.06377245,2624.8,2624.3,5.0]
["bitfinex","ETHUSD",1739325368913,0.06377245,2624.8,2624.3,8.81052]
["bitfinex","ETHUSD",1739325369210,0.06377245,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1739325369570,1.57695085,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1739325369821,1.57695085,2625.0,2624.3,8.8105]
["bitfinex","ETHUSD",1739325369822,3.87354245,2624.9,2624.3,8.8105]
["bitfinex","ETHUSD",1739325370483,3.87352245,2624.9,2624.3,8.8105]
["bitfinex","ETHUSD",1739325370679,3.87352245,2624.9,2624.3,5.0]
["bitfinex","ETHUSD",1739325370994,3.87352245,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1739325370995,0.06117154,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1739325371982,0.06117154,2624.8,2624.3,10.150849]
["bitfinex","ETHUSD",1739325372811,3.8101,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325373383,3.87127154,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325374205,0.06117154,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325375218,3.87127154,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325376422,5.08867079,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325376625,5.83927079,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325379251,0.81177154,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325379419,0.06117154,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325379742,3.80981,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325379907,0.06068182,2624.7,2624.5,5.0]
["bitfinex","ETHUSD",1739325380109,3.80981,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325380342,0.06068182,2624.7,2624.5,5.0]
["bitfinex","ETHUSD",1739325380543,5.603,2624.9,2624.5,5.57662]
["bitfinex","ETHUSD",1739325380751,0.06068182,2624.8,2624.5,5.57662]
["bitfinex","ETHUSD",1739325381541,0.06068182,2624.8,2624.5,9.3868]
["bitfinex","ETHUSD",1739325382118,0.06068182,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325382324,3.87052182,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325382718,0.7931,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325383115,0.85378182,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325383944,0.06068182,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325384150,3.0,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325384449,0.06068182,2624.7,2624.5,5.0]
["bitfinex","ETHUSD",1739325384860,3.0,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325385162,3.80996,2624.7,2624.5,5.0]
["bitfinex","ETHUSD",1739325385365,0.06044161,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325386066,3.87054161,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325386231,4.65654161,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325387184,0.84644161,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325388548,0.06044161,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325388846,6.106,2624.9,2624.5,10.06324]
["bitfinex","ETHUSD",1739325389046,0.06044161,2624.6,2624.5,9.56324]
["bitfinex","ETHUSD",1739325389289,3.0,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1739325389488,6.80953,2625.0,2624.5,9.56324]
["bitfinex","ETHUSD",1739325389699,0.06044161,2624.9,2624.5,13.37339]
["bitfinex","ETHUSD",1739325389877,0.06044161,2624.9,2624.6,5.147419]
["bitfinex","ETHUSD",1739325390085,4.8512513,2625.1,2624.6,5.147419]
["bitfinex","ETHUSD",1739325390277,0.06044161,2624.8,2624.6,1.337339]
["bitfinex","ETHUSD",1739325390598,0.06044161,2624.7,2624.6,1.337339]
["bitfinex","ETHUSD",1739325390748,4.8512513,2625.1,2624.5,13.37328]
["bitfinex","ETHUSD",1739325390953,0.06044161,2625.0,2624.5,13.37328]
["bitfinex","ETHUSD",1739325391987,0.06044161,2625.0,2624.5,9.56313]
["bitfinex","ETHUSD",1739325392222,0.06044161,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739325394212,0.06044161,2625.0,2624.5,9.56313]
["bitfinex","ETHUSD",1739325394408,3.86997161,2625.0,2624.5,9.56313]
["bitfinex","ETHUSD",1739325394614,0.06044161,2625.0,2624.5,9.56313]
["bitfinex","ETHUSD",1739325396421,3.80971,2624.9,2624.5,5.753]
["bitfinex","ETHUSD",1739325396607,0.786,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1739325396806,3.8101,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325397007,3.81009,2624.7,2624.5,5.0]
["bitfinex","ETHUSD",1739325397213,0.0613009,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325397396,3.8714009,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325402752,4.6486009,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325402952,5.9451739,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325406769,6.2281739,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325408495,9.2281739,2624.6,2624.5,5.0]
["bitfinex","ETHUSD",1739325410083,17.00115181,2624.6,2624.5,0.47919777]
["bitfinex","ETHUSD",1739325410297,17.00115181,2624.6,2623.4,0.7623]
["bitfinex","ETHUSD",1739325410298,3.81163,2623.6,2623.0,4.57471]
["bitfinex","ETHUSD",1739325410801,0.05992409,2623.5,2623.0,4.57471]
["bitfinex","ETHUSD",1739325411031,3.81228,2623.1,2623.0,0.7623]
["bitfinex","ETHUSD",1739325411243,0.05959127,2623.1,2623.0,0.7623]
["bitfinex","ETHUSD",1739325411404,10.623,2623.7,2623.0,0.7623]
["bitfinex","ETHUSD",1739325411592,0.05958202,2623.6,2623.0,4.57471]
["bitfinex","ETHUSD",1739325412297,3.87122202,2623.6,2623.0,4.57471]
["bitfinex","ETHUSD",1739325413121,0.05958202,2623.6,2623.0,4.57471]
["bitfinex","ETHUSD",1739325413442,0.05958202,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1739325414632,3.87116202,2623.6,2623.0,4.57471]
["bitfinex","ETHUSD",1739325414942,3.81195,2623.4,2623.0,0.7623]
["bitfinex","ETHUSD",1739325415125,3.81195,2623.4,2622.8,4.57492]
["bitfinex","ETHUSD",1739325415126,0.7772,2623.3,2622.8,4.57492]
["bitfinex","ETHUSD",1739325415433,0.83654159,2623.3,2622.8,5.41371]
["bitfinex","ETHUSD",1739325416906,4.64856159,2623.3,2622.8,4.57492]
["bitfinex","ETHUSD",1739325419944,3.74205091,2623.2,2622.5,0.7748]
["bitfinex","ETHUSD",1739325420234,3.81326,2622.5,2622.0,0.748601]
["bitfinex","ETHUSD",1739325420439,3.81284,2622.8,2622.1,0.7748]
["bitfinex","ETHUSD",1739325420598,3.81284,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1739325420599,0.05818576,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1739325420798,3.81284,2622.8,2622.2,0.7748]
["bitfinex","ETHUSD",1739325421032,3.81306,2622.6,2622.2,0.7748]
["bitfinex","ETHUSD",1739325421238,0.05818576,2622.7,2622.2,0.7748]
["bitfinex","ETHUSD",1739325421435,3.8128,2622.8,2622.2,4.58835]
["bitfinex","ETHUSD",1739325421644,0.05818576,2622.6,2622.2,4.58835]
["bitfinex","ETHUSD",1739325421940,3.8128,2622.8,2622.2,4.58835]
["bitfinex","ETHUSD",1739325422102,0.05818576,2622.5,2622.2,4.58835]
["bitfinex","ETHUSD",1739325422307,3.8128,2622.8,2622.2,4.58835]
["bitfinex","ETHUSD",1739325422829,0.05818576,2622.7,2622.6,4.5878]
["bitfinex","ETHUSD",1739325423136,5.32,2623.2,2622.6,4.5878]
["bitfinex","ETHUSD",1739325423311,0.05818576,2622.7,2622.6,0.7748]
["bitfinex","ETHUSD",1739325423511,9.13225,2623.2,2622.6,0.7748]
["bitfinex","ETHUSD",1739325423737,0.05818576,2622.7,2622.6,0.7748]
["bitfinex","ETHUSD",1739325423926,12.94451,2623.2,2622.6,1.61491]
["bitfinex","ETHUSD",1739325424131,0.05818576,2622.7,2622.6,5.42791]
["bitfinex","ETHUSD",1739325424319,5.32,2623.2,2623.0,0.7748]
["bitfinex","ETHUSD",1739325425849,6.3854,2623.6,2623.0,0.7748]
["bitfinex","ETHUSD",1739325426053,5.604,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1739325426264,5.604,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739325426422,5.32,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739325426751,5.32,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1739325428462,5.32,2623.6,2623.3,7.62394]
["bitfinex","ETHUSD",1739325428762,9.91243,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1739325428925,5.603,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1739325429124,5.32,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1739325429324,5.32,2624.0,2623.3,0.762394]
["bitfinex","ETHUSD",1739325429325,5.32,2624.0,2623.7,4.5861]
["bitfinex","ETHUSD",1739325429726,5.32,2624.0,2623.7,0.7748]
["bitfinex","ETHUSD",1739325433584,5.32,2624.0,2623.5,4.56399]
["bitfinex","ETHUSD",1739325434767,5.32,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739325434973,5.32,2624.0,2623.5,0.7524]
["bitfinex","ETHUSD",1739325435142,5.32,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1739325435469,5.32,2624.0,2623.9,0.7524]
["bitfinex","ETHUSD",1739325436955,5.32,2624.0,2623.7,0.7524]
["bitfinex","ETHUSD",1739325438419,0.05843537,2623.9,2623.4,4.56411]
["bitfinex","ETHUSD",1739325438597,0.05843537,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1739325441850,0.05843537,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1739325443190,0.05843537,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1739325443962,0.05843537,2623.9,2623.7,0.7524]
["bitfinex","ETHUSD",1739325445097,0.05843537,2623.9,2623.7,4.56379]
["bitfinex","ETHUSD",1739325447584,0.05843537,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739325451009,0.05843537,2623.9,2623.7,0.7524]
["bitfinex","ETHUSD",1739325451299,0.05843537,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1739325451814,0.05843537,2623.9,2623.5,0.7794]
["bitfinex","ETHUSD",1739325452017,0.82273537,2623.9,2623.3,0.7794]
["bitfinex","ETHUSD",1739325452169,3.81134,2623.8,2623.1,0.7794]
["bitfinex","ETHUSD",1739325452504,0.05933248,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1739325453004,0.05933248,2623.7,2623.2,7.62417]
["bitfinex","ETHUSD",1739325453183,0.05933248,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1739325453704,0.05933248,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1739325453705,4.57618,2623.4,2622.9,0.7794]
["bitfinex","ETHUSD",1739325454000,0.05680307,2623.3,2622.9,0.7794]
["bitfinex","ETHUSD",1739325454688,0.05680307,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1739325455804,3.81252,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1739325456007,0.05644208,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1739325456229,4.50635091,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1739325456528,0.05644208,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1739325457009,0.05644208,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1739325457691,0.05644208,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1739325457920,0.05644208,2623.0,2622.7,0.7794]
["bitfinex","ETHUSD",1739325458224,5.32,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1739325458422,0.05625691,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1739325459123,0.05625691,2623.1,2623.0,4.59182]
["bitfinex","ETHUSD",1739325459706,0.283,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1739325460124,0.05625691,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1739325460544,0.05625691,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1739325461641,0.05625691,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1739325461842,0.05625691,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1739325464017,0.05625691,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1739325464213,6.3673,2623.9,2623.1,3.81218]
["bitfinex","ETHUSD",1739325464214,3.81146,2623.7,2623.1,7.62435]
["bitfinex","ETHUSD",1739325464419,0.05625691,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1739325464619,10.17849,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739325464963,0.05625691,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1739325465159,0.05625691,2623.8,2623.4,4.65654645]
["bitfinex","ETHUSD",1739325465465,0.05625691,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1739325465659,0.05625691,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1739325466457,0.05625691,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739325466821,0.7631,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1739325467022,0.05625691,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1739325468065,0.05625691,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739325468369,0.05625691,2624.0,2623.6,7.623]
["bitfinex","ETHUSD",1739325468863,0.05625691,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1739325469070,0.05625691,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1739325469239,0.05625691,2624.0,2623.8,4.61787]
["bitfinex","ETHUSD",1739325469446,6.0831,2624.2,2623.8,4.61787]
["bitfinex","ETHUSD",1739325469646,0.05655302,2624.1,2623.8,4.61787]
["bitfinex","ETHUSD",1739325470051,0.05655302,2624.1,2623.8,0.8067]
["bitfinex","ETHUSD",1739325472263,0.05655302,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739325472431,3.86747302,2624.1,2623.6,0.8067]
["bitfinex","ETHUSD",1739325472632,3.86740302,2624.1,2623.6,0.8067]
["bitfinex","ETHUSD",1739325472838,3.86740302,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1739325473039,3.81097,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739325473239,3.86841156,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739325473871,0.05744156,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739325474280,0.7631,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1739325474459,0.0573953,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1739325474776,3.8687453,2623.8,2623.2,4.61875]
["bitfinex","ETHUSD",1739325475012,5.3773953,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1739325475221,5.3773953,2623.8,2623.3,7.62387]
["bitfinex","ETHUSD",1739325475377,5.3773953,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1739325476596,5.3773953,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1739325477617,5.3773953,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1739325477819,5.3773953,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1739325478121,5.3773953,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1739325478422,5.3773953,2623.8,2623.5,4.58569]
["bitfinex","ETHUSD",1739325480720,5.3773953,2623.8,2623.5,0.774]
["bitfinex","ETHUSD",1739325480926,5.3773953,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1739325481123,5.3773953,2623.8,2623.3,4.58589]
["bitfinex","ETHUSD",1739325481316,5.3773953,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1739325482126,5.3773953,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1739325483033,5.3773953,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1739325486934,0.0573953,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1739325487230,5.32,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1739325487538,5.32,2624.0,2623.5,4.651428]
["bitfinex","ETHUSD",1739325487539,0.05699742,2623.9,2623.5,4.651428]
["bitfinex","ETHUSD",1739325487697,3.86813742,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1739325487898,0.811,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1739325488227,0.05705294,2623.7,2623.3,4.58595]
["bitfinex","ETHUSD",1739325489133,0.05705294,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739325491432,0.05705294,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739325493414,3.86851294,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739325493618,4.59558,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1739325493829,4.65283772,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1739325494241,0.84111772,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1739325494416,0.84111772,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1739325494626,0.84111772,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739325494824,4.65289772,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739325495937,0.84111772,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1739325496120,0.84111772,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739325496327,9.06205091,2623.4,2622.8,3.81267]
["bitfinex","ETHUSD",1739325496524,0.784,2623.3,2622.6,3.81294]
["bitfinex","ETHUSD",1739325496728,4.59628,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1739325496924,0.784,2623.1,2622.4,4.5705]
["bitfinex","ETHUSD",1739325497234,0.05669199,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1739325498853,0.05669199,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1739325499057,3.86912199,2623.0,2622.4,4.5704]
["bitfinex","ETHUSD",1739325499252,0.7503,2622.8,2622.2,4.63595]
["bitfinex","ETHUSD",1739325499436,0.05646055,2622.7,2622.2,4.63595]
["bitfinex","ETHUSD",1739325500663,0.05646055,2622.7,2621.9,0.78720892]
["bitfinex","ETHUSD",1739325500664,3.86940055,2622.7,2621.9,0.8225]
["bitfinex","ETHUSD",1739325500823,0.7503,2622.4,2621.9,0.8225]
["bitfinex","ETHUSD",1739325501024,0.05639574,2622.3,2621.9,0.8225]
["bitfinex","ETHUSD",1739325501732,3.8136,2622.2,2621.6,3.81442]
["bitfinex","ETHUSD",1739325501943,3.8136,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739325502127,3.8136,2622.2,2621.6,5.019862]
["bitfinex","ETHUSD",1739325502327,0.05639574,2622.1,2621.6,5.019862]
["bitfinex","ETHUSD",1739325503555,0.05639574,2622.1,2621.6,8.834232]
["bitfinex","ETHUSD",1739325503758,0.05639574,2622.1,2621.4,1.58929781]
["bitfinex","ETHUSD",1739325503759,0.7503,2622.0,2621.4,1.58929781]
["bitfinex","ETHUSD",1739325504059,0.7503,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1739325504263,0.05639574,2621.9,2621.5,7.62898]
["bitfinex","ETHUSD",1739325504558,0.05639574,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1739325504854,0.05639574,2621.9,2621.8,4.63667]
["bitfinex","ETHUSD",1739325505061,5.32,2622.1,2621.8,4.63667]
["bitfinex","ETHUSD",1739325505258,0.05639574,2622.0,2621.8,4.63667]
["bitfinex","ETHUSD",1739325505626,0.05639574,2622.0,2621.8,0.8225]
["bitfinex","ETHUSD",1739325506558,0.05639574,2622.0,2621.8,4.63666]
["bitfinex","ETHUSD",1739325506763,0.05639574,2622.0,2621.8,0.8225]
["bitfinex","ETHUSD",1739325507059,0.05639574,2622.0,2621.8,4.63659]
["bitfinex","ETHUSD",1739325507228,0.05639574,2622.0,2621.8,0.8225]
["bitfinex","ETHUSD",1739325507868,0.05639574,2622.0,2621.4,0.5575]
["bitfinex","ETHUSD",1739325507869,3.87031574,2622.0,2621.6,0.8199]
["bitfinex","ETHUSD",1739325508036,3.87031574,2622.0,2621.4,0.8199]
["bitfinex","ETHUSD",1739325508373,3.87031574,2622.0,2621.4,4.63461]
["bitfinex","ETHUSD",1739325508528,3.87031574,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1739325508926,0.05639574,2622.0,2621.5,7.62909]
["bitfinex","ETHUSD",1739325509120,0.05639574,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1739325510059,3.87031574,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1739325510528,3.87031574,2622.0,2621.4,0.8199]
["bitfinex","ETHUSD",1739325510860,3.87031574,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739325511863,3.81423,2621.8,2621.4,1.283374]
["bitfinex","ETHUSD",1739325512050,6.0917,2622.1,2621.4,0.8199]
["bitfinex","ETHUSD",1739325512051,3.86928199,2621.7,2621.4,0.8199]
["bitfinex","ETHUSD",1739325513359,3.81488,2621.4,2621.1,0.8199]
["bitfinex","ETHUSD",1739325513758,0.0539416,2621.3,2621.1,0.8199]
["bitfinex","ETHUSD",1739325513965,3.8688816,2621.3,2621.1,0.8199]
["bitfinex","ETHUSD",1739325514137,3.8688816,2621.3,2620.9,0.015]
["bitfinex","ETHUSD",1739325514138,3.8689216,2621.3,2620.9,0.8274]
["bitfinex","ETHUSD",1739325514344,3.81529,2621.1,2620.9,0.8199]
["bitfinex","ETHUSD",1739325514565,3.81529,2621.1,2620.6,3.74205091]
["bitfinex","ETHUSD",1739325514566,3.81537,2621.0,2620.6,0.8199]
["bitfinex","ETHUSD",1739325514765,3.86926307,2621.0,2620.6,0.8199]
["bitfinex","ETHUSD",1739325515262,3.81557,2620.9,2620.3,0.8199]
["bitfinex","ETHUSD",1739325515439,3.81557,2620.9,2620.3,3.8199]
["bitfinex","ETHUSD",1739325515645,0.05356161,2620.8,2620.3,7.63623]
["bitfinex","ETHUSD",1739325515843,0.05356161,2620.8,2620.3,8.01783872]
["bitfinex","ETHUSD",1739325516765,0.05356161,2620.8,2620.3,4.20150872]
["bitfinex","ETHUSD",1739325516969,3.81579,2620.7,2620.3,1.20150872]
["bitfinex","ETHUSD",1739325517264,3.81601,2620.6,2620.3,0.8199]
["bitfinex","ETHUSD",1739325517450,3.8693213,2620.6,2620.3,0.8199]
["bitfinex","ETHUSD",1739325517640,3.8693213,2620.6,2620.1,3.8274]
["bitfinex","ETHUSD",1739325517841,3.8693213,2620.6,2620.1,4.591808]
["bitfinex","ETHUSD",1739325518046,0.7717,2620.8,2620.1,4.591808]
["bitfinex","ETHUSD",1739325518270,0.0533113,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739325518566,0.7717,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1739325518865,0.7717,2621.0,2620.5,0.8199]
["bitfinex","ETHUSD",1739325519045,3.8688013,2620.9,2620.5,0.8199]
["bitfinex","ETHUSD",1739325519977,3.81563,2620.8,2620.2,0.8199]
["bitfinex","ETHUSD",1739325520152,3.81563,2620.8,2620.2,3.8199]
["bitfinex","ETHUSD",1739325520365,0.05187449,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739325520570,3.86765449,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1739325520750,3.81594,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1739325520937,3.86781449,2620.6,2620.2,0.8199]
["bitfinex","ETHUSD",1739325523570,4.63671449,2620.6,2620.0,0.7798]
["bitfinex","ETHUSD",1739325523788,3.81638,2620.3,2620.0,0.7798]
["bitfinex","ETHUSD",1739325524001,0.82077449,2620.6,2620.0,0.7798]
["bitfinex","ETHUSD",1739325524161,3.86829683,2620.2,2619.8,0.7798]
["bitfinex","ETHUSD",1739325524362,7.6338,2620.0,2619.7,0.0075]
["bitfinex","ETHUSD",1739325524752,7.6338,2620.0,2619.6,0.7798]
["bitfinex","ETHUSD",1739325524753,0.05142928,2619.9,2619.6,0.7798]
["bitfinex","ETHUSD",1739325525575,0.05142928,2619.9,2619.5,3.76364775]
["bitfinex","ETHUSD",1739325526493,0.05142928,2619.9,2619.6,0.5575]
["bitfinex","ETHUSD",1739325526708,0.7689,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1739325526907,0.05116021,2620.1,2619.7,0.7798]
["bitfinex","ETHUSD",1739325527076,0.05116021,2620.1,2619.8,3.81694]
["bitfinex","ETHUSD",1739325527259,0.05116021,2620.1,2619.7,0.81796195]
["bitfinex","ETHUSD",1739325527260,3.81606,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1739325527459,3.86738021,2620.4,2619.7,4.59701]
["bitfinex","ETHUSD",1739325527690,3.81652,2620.2,2619.8,0.515451]
["bitfinex","ETHUSD",1739325527894,0.7689,2620.1,2619.7,4.59701]
["bitfinex","ETHUSD",1739325528204,0.05116021,2620.0,2619.7,0.7798]
["bitfinex","ETHUSD",1739325528358,0.05116021,2620.0,2619.9,4.52185091]
["bitfinex","ETHUSD",1739325528563,0.05116021,2620.0,2619.9,11.94194425]
["bitfinex","ETHUSD",1739325528760,0.7689,2621.0,2620.3,3.81621]
["bitfinex","ETHUSD",1739325528964,0.7689,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739325529195,0.04900115,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739325529492,0.04900115,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1739325529704,0.7689,2621.0,2620.3,4.68966976]
["bitfinex","ETHUSD",1739325530203,4.3635,2622.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739325530204,0.04900115,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739325530370,0.04900115,2620.9,2620.8,0.03815052]
["bitfinex","ETHUSD",1739325530569,4.58368,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1739325530797,4.58368,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1739325530798,0.04900115,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1739325530987,4.58368,2621.4,2620.7,5.33113509]
["bitfinex","ETHUSD",1739325531193,0.04900115,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739325531495,4.58368,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1739325531701,0.04900115,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1739325531874,0.04900115,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739325532081,0.7689,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1739325532287,0.7689,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1739325533303,0.7689,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739325535186,4.58265,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1739325535505,0.7689,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1739325536497,3.81397,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1739325537813,9.13397,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1739325539673,9.13397,2622.0,2621.2,3.81496]
["bitfinex","ETHUSD",1739325539872,9.13397,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1739325540401,12.94799,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1739325540616,3.81404,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1739325540907,3.81404,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1739325541100,9.13397,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1739325541904,3.81407,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1739325542082,9.13397,2622.0,2621.3,7.62956]
["bitfinex","ETHUSD",1739325542282,9.13397,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1739325542704,0.8066,2621.9,2621.1,4.56775]
["bitfinex","ETHUSD",1739325542921,3.8144,2621.7,2621.1,4.56775]
["bitfinex","ETHUSD",1739325543293,0.05184062,2621.6,2621.1,4.56775]
["bitfinex","ETHUSD",1739325543789,0.05184062,2621.6,2621.1,4.56769]
["bitfinex","ETHUSD",1739325544194,4.62068,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1739325544527,0.05183135,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1739325544730,4.62068,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1739325544891,0.05183135,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1739325545096,4.62068,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1739325545324,3.81423,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1739325545536,3.81433,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1739325545822,3.81433,2621.7,2620.9,0.7526]
["bitfinex","ETHUSD",1739325545823,0.8066,2621.6,2620.9,0.7526]
["bitfinex","ETHUSD",1739325545980,4.62116,2621.6,2620.9,0.7526]
["bitfinex","ETHUSD",1739325546183,3.81461,2621.5,2620.9,4.56798]
["bitfinex","ETHUSD",1739325546383,3.81491,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1739325546625,3.81491,2621.3,2620.5,0.0075]
["bitfinex","ETHUSD",1739325546626,0.8066,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1739325546783,0.8066,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1739325546784,4.62184,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1739325546986,3.86625449,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739325547227,3.86625449,2621.0,2620.3,4.65165609]
["bitfinex","ETHUSD",1739325547228,3.8155,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1739325547546,3.81536,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1739325547681,0.05087594,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739325548034,0.05087594,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1739325548233,0.05087594,2620.7,2620.6,0.038156]
["bitfinex","ETHUSD",1739325548385,5.32,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1739325548581,5.32,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739325548887,5.32,2621.0,2620.8,3.81559]
["bitfinex","ETHUSD",1739325549116,5.32,2621.0,2620.7,4.56825]
["bitfinex","ETHUSD",1739325549518,5.32,2621.0,2620.7,5.025075]
["bitfinex","ETHUSD",1739325549881,10.55640091,2621.7,2620.7,5.025075]
["bitfinex","ETHUSD",1739325549882,6.1266,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1739325550133,6.1266,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739325550318,5.32,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1739325551290,5.32,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1739325552317,5.32,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739325552921,5.32,2621.6,2621.2,7.6299]
["bitfinex","ETHUSD",1739325553535,5.32,2621.6,2621.2,7.62989]
["bitfinex","ETHUSD",1739325553743,0.8066,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1739325554087,0.8066,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739325554290,0.8066,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1739325554902,0.8066,2621.8,2621.0,0.55]
["bitfinex","ETHUSD",1739325554903,0.8066,2621.8,2621.0,3.81532]
["bitfinex","ETHUSD",1739325555222,0.8066,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739325555223,4.62083,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739325555590,3.81464,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1739325555787,0.8153,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1739325555992,0.8153,2621.4,2621.0,7.63052]
["bitfinex","ETHUSD",1739325556825,0.8153,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1739325557653,0.8153,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1739325557824,0.8153,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1739325558325,0.0511357,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1739325559323,0.0511357,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1739325560230,0.0511357,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739325560524,5.32,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1739325560728,5.32,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739325562899,5.32,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1739325563421,5.32,2621.6,2621.3,7.62959]
["bitfinex","ETHUSD",1739325563618,5.32,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1739325564202,5.32,2621.6,2621.3,7.62959]
["bitfinex","ETHUSD",1739325564532,5.32,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1739325565932,5.32,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1739325566522,5.32,2621.6,2621.3,7.62956]
["bitfinex","ETHUSD",1739325566732,5.32,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1739325567239,5.32,2621.6,2621.3,7.62958]
["bitfinex","ETHUSD",1739325567534,0.8153,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1739325567913,0.8153,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1739325568110,0.8153,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1739325568327,0.8153,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1739325568524,0.8153,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1739325569814,0.7746,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1739325570018,3.81492,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1739325570213,3.81492,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1739325570414,3.81492,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1739325570744,3.81492,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739325570920,3.81492,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1739325571949,0.7746,2621.4,2620.8,4.49869211]
["bitfinex","ETHUSD",1739325572104,0.7746,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1739325572436,4.58908,2621.6,2621.0,4.58306]
["bitfinex","ETHUSD",1739325572844,8.40363,2621.6,2621.0,4.58306]
["bitfinex","ETHUSD",1739325573016,4.58908,2621.6,2621.0,4.58306]
["bitfinex","ETHUSD",1739325573342,0.05081098,2621.5,2621.0,5.0223493]
["bitfinex","ETHUSD",1739325574544,3.86546098,2621.5,2621.0,5.0223493]
["bitfinex","ETHUSD",1739325574845,3.81479,2621.4,2621.0,1.2070893]
["bitfinex","ETHUSD",1739325575209,3.81479,2621.4,2621.0,0.4392893]
["bitfinex","ETHUSD",1739325575432,0.05081098,2621.3,2620.9,0.0075]
["bitfinex","ETHUSD",1739325575637,0.05081098,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1739325575843,0.05081098,2621.3,2620.9,3.82285]
["bitfinex","ETHUSD",1739325576038,3.81461,2621.5,2620.9,3.82285]
["bitfinex","ETHUSD",1739325576232,0.05081098,2621.2,2620.9,4.663468]
["bitfinex","ETHUSD",1739325576441,3.81461,2621.5,2620.9,4.663468]
["bitfinex","ETHUSD",1739325576615,0.05081098,2621.1,2621.0,3.8153]
["bitfinex","ETHUSD",1739325576941,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1739325577127,0.05081098,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1739325577315,0.05081098,2621.4,2621.0,4.7399778]
["bitfinex","ETHUSD",1739325577669,0.7746,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1739325577870,0.05081098,2621.3,2621.2,3.81502]
["bitfinex","ETHUSD",1739325578348,0.7746,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739325578514,0.05081098,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1739325578711,0.05081098,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1739325579015,0.05081098,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1739325579439,0.05081098,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1739325579965,0.05081098,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1739325580325,0.05081098,2621.5,2621.2,4.196445]
["bitfinex","ETHUSD",1739325581326,0.05081098,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1739325582756,0.05081098,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1739325583055,0.05081098,2621.5,2621.2,7.62988]
["bitfinex","ETHUSD",1739325583256,0.05081098,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1739325583430,0.05081098,2621.5,2621.1,0.829]
["bitfinex","ETHUSD",1739325583631,0.05081098,2621.5,2621.1,5.490806]
["bitfinex","ETHUSD",1739325584064,0.05081098,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1739325584262,0.05081098,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325584977,6.0921,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325585178,0.05122847,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1739325585329,6.0921,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325585523,0.05122847,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1739325585730,0.7721,2621.8,2621.1,9.305876]
["bitfinex","ETHUSD",1739325585931,3.86556847,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739325586345,3.86556847,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1739325586346,3.81469,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1739325586569,3.86609123,2621.4,2620.6,0.7719]
["bitfinex","ETHUSD",1739325586738,0.7721,2621.3,2620.7,0.03815063]
["bitfinex","ETHUSD",1739325586945,0.7721,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1739325587145,0.05132123,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1739325587344,0.05132123,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1739325588316,0.05132123,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325588898,0.7721,2621.8,2621.4,4.577729]
["bitfinex","ETHUSD",1739325589101,0.05110788,2621.5,2621.4,4.577729]
["bitfinex","ETHUSD",1739325589301,0.7721,2621.8,2621.4,4.577729]
["bitfinex","ETHUSD",1739325589501,0.05131195,2621.5,2621.4,3.81472]
["bitfinex","ETHUSD",1739325589676,0.7721,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1739325589877,0.05131195,2621.5,2621.3,3.82229]
["bitfinex","ETHUSD",1739325590076,0.7721,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325590410,0.7721,2621.8,2621.4,4.58665]
["bitfinex","ETHUSD",1739325590893,0.7721,2621.8,2621.2,4.5869]
["bitfinex","ETHUSD",1739325591096,4.5863,2621.8,2621.2,5.482116]
["bitfinex","ETHUSD",1739325591408,0.7721,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1739325591777,0.7721,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1739325592604,0.7721,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1739325593280,4.58629,2621.8,2621.2,5.482066]
["bitfinex","ETHUSD",1739325593704,4.58629,2621.8,2621.2,9.297026]
["bitfinex","ETHUSD",1739325593871,3.81432,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739325594401,5.32,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739325594571,5.32,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1739325596704,5.32,2621.7,2621.3,7.62976]
["bitfinex","ETHUSD",1739325596871,5.32,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1739325597404,5.32,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1739325597604,5.32,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1739325597806,5.32,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1739325597976,5.32,2621.7,2621.3,8.82340241]
["bitfinex","ETHUSD",1739325598304,5.32,2621.7,2621.3,4.970378]
["bitfinex","ETHUSD",1739325598501,5.32,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1739325599004,5.32,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1739325599203,6.1446,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1739325599402,6.1446,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1739325599403,6.1446,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1739325599625,3.81403,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1739325600114,0.8246,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1739325600282,0.8246,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1739325600605,0.8246,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1739325600905,0.8246,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1739325601103,0.8246,2621.5,2621.0,0.841242]
["bitfinex","ETHUSD",1739325601272,0.8246,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1739325601475,0.8246,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1739325601680,5.32,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1739325601681,5.32,2621.6,2621.2,4.58906]
["bitfinex","ETHUSD",1739325601901,5.32,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1739325602085,5.32,2621.6,2621.2,4.58906]
["bitfinex","ETHUSD",1739325602412,0.8246,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1739325602603,0.8246,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1739325602604,4.63928,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1739325602805,0.8246,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1739325603305,0.8246,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1739325603511,5.32,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1739325604076,5.32,2621.6,2621.1,9.167399]
["bitfinex","ETHUSD",1739325604276,5.32,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1739325604506,5.32,2621.6,2621.2,0.0075]
["bitfinex","ETHUSD",1739325604695,5.32,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739325605906,0.8246,2621.9,2621.5,4.5887]
["bitfinex","ETHUSD",1739325606212,5.32,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1739325606374,5.32,2622.2,2621.5,1.614453]
["bitfinex","ETHUSD",1739325606588,0.8246,2622.0,2621.3,0.7741]
["bitfinex","ETHUSD",1739325606784,0.8246,2622.0,2621.2,4.37246]
["bitfinex","ETHUSD",1739325606785,3.81431,2621.7,2621.2,0.0075]
["bitfinex","ETHUSD",1739325607022,3.81456,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1739325607417,0.8246,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1739325607618,0.8246,2621.5,2620.9,0.0075]
["bitfinex","ETHUSD",1739325607922,0.7832,2621.2,2620.5,0.813]
["bitfinex","ETHUSD",1739325608124,0.7832,2621.2,2619.6,3.94205091]
["bitfinex","ETHUSD",1739325608125,4.59908,2620.7,2620.0,3.81665]
["bitfinex","ETHUSD",1739325608323,0.7832,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1739325608490,0.7832,2620.7,2620.2,4.879771]
["bitfinex","ETHUSD",1739325608907,0.7832,2620.7,2620.2,4.879701]
["bitfinex","ETHUSD",1739325609230,0.7832,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1739325609397,0.7832,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1739325609702,0.7832,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1739325609893,0.7832,2620.9,2620.5,0.462909]
["bitfinex","ETHUSD",1739325610095,0.7832,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739325610793,0.7832,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1739325611209,0.7832,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739325611421,0.7832,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739325612295,0.7832,2620.9,2620.5,0.462909]
["bitfinex","ETHUSD",1739325612623,0.7832,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739325612919,4.59868,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739325613124,0.7832,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739325613623,0.8322,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1739325613828,0.8322,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1739325614435,0.8322,2621.2,2620.8,7.63109]
["bitfinex","ETHUSD",1739325614635,0.8322,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739325614840,0.8322,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1739325615135,4.64691,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1739325615336,4.64691,2621.5,2620.8,4.578659]
["bitfinex","ETHUSD",1739325615523,4.64691,2621.5,2620.8,4.578639]
["bitfinex","ETHUSD",1739325615729,4.64691,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1739325616129,0.8322,2621.5,2620.8,0.763109]
["bitfinex","ETHUSD",1739325616308,3.81486,2621.4,2620.8,3.82311]
["bitfinex","ETHUSD",1739325616655,3.81486,2621.4,2620.8,0.0075]
["bitfinex","ETHUSD",1739325616859,4.64727,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1739325617021,0.8322,2621.2,2620.3,0.7808]
["bitfinex","ETHUSD",1739325617359,0.8322,2620.8,2620.3,0.7808]
["bitfinex","ETHUSD",1739325617510,0.8322,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739325617710,0.8322,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1739325617940,0.0497995,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1739325618124,0.8322,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1739325618417,0.05007792,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739325618626,0.8322,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1739325618828,0.04989231,2620.7,2620.6,7.63173]
["bitfinex","ETHUSD",1739325619031,0.8322,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1739325619225,0.8322,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1739325619813,4.6474,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1739325620159,0.8322,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1739325620861,0.8322,2621.1,2620.6,7.63163]
["bitfinex","ETHUSD",1739325621164,0.8322,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1739325621537,0.8322,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739325621723,0.8322,2621.1,2620.8,7.63115]
["bitfinex","ETHUSD",1739325622165,0.8322,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1739325622560,0.8322,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739325622843,6.81438,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1739325622844,0.8322,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1739325623048,0.8322,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739325625948,0.05011507,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1739325626370,0.05011507,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1739325626576,0.7702,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739325626750,0.82031507,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1739325627637,0.82031507,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1739325627835,0.82031507,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1739325628221,0.82031507,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1739325628420,4.63544507,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1739325628630,0.82031507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1739325629776,3.81537,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739325629925,0.7702,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739325630271,0.05011507,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1739325631751,0.05011507,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1739325631929,0.05011507,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1739325632331,4.58604,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1739325632651,7.84093091,2620.7,2620.0,7.63345]
["bitfinex","ETHUSD",1739325632855,0.7702,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1739325633422,0.05011507,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739325633624,0.05011507,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1739325633829,0.7702,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739325634034,0.7702,2620.3,2619.8,3.81693]
["bitfinex","ETHUSD",1739325634229,0.7702,2620.3,2619.8,7.63392]
["bitfinex","ETHUSD",1739325634452,0.05011507,2620.2,2619.8,3.81693]
["bitfinex","ETHUSD",1739325634850,0.7702,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739325635125,4.5868,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1739325635330,0.05011507,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1739325635860,0.7702,2619.8,2619.4,3.9601639]
["bitfinex","ETHUSD",1739325636031,0.7702,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325636432,0.05011507,2619.7,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325636641,4.58729,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325636936,0.05011507,2619.6,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325637159,0.7702,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325637352,0.04894517,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325637559,0.7702,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325637759,0.04894517,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325638068,4.58732,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325638273,0.04894517,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325638471,4.58732,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325638672,0.81914517,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325638873,0.7702,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325639065,0.81914517,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325640544,0.04894517,2619.5,2619.4,3.9602239]
["bitfinex","ETHUSD",1739325640744,0.7702,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739325640943,0.04894517,2619.7,2619.5,3.81738]
["bitfinex","ETHUSD",1739325641145,5.603,2619.9,2619.5,3.81738]
["bitfinex","ETHUSD",1739325641446,5.603,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1739325641767,5.32,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1739325643183,5.32,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739325643356,5.32,2619.9,2619.8,4.660789]
["bitfinex","ETHUSD",1739325644096,4.02505091,2620.5,2619.8,4.660789]
["bitfinex","ETHUSD",1739325644097,0.283,2620.5,2619.8,0.843709]
["bitfinex","ETHUSD",1739325644384,1.0859,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739325644584,0.0859,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1739325644784,0.0859,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739325645380,0.0859,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1739325646098,0.0859,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1739325646269,0.0859,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1739325646452,0.0859,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1739325646649,0.0859,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1739325647089,0.0859,2620.5,2620.2,7.63288]
["bitfinex","ETHUSD",1739325647402,4.58293636,2620.9,2620.2,7.63288]
["bitfinex","ETHUSD",1739325647403,4.02505091,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1739325647713,4.80945091,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1739325647855,4.52645091,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1739325648056,4.52645091,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1739325648671,4.52645091,2621.1,2620.9,7.63096]
["bitfinex","ETHUSD",1739325648875,4.52645091,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1739325649172,5.603,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1739325649378,6.3874,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1739325649775,6.1044,2621.3,2620.9,4.578597]
["bitfinex","ETHUSD",1739325649977,5.32,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739325650892,5.32,2621.3,2621.0,0.8028]
["bitfinex","ETHUSD",1739325651386,5.32,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1739325651550,5.32,2621.3,2620.7,4.61856]
["bitfinex","ETHUSD",1739325651751,5.32,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739325651958,5.32,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1739325652583,5.32,2621.3,2621.0,3.81521]
["bitfinex","ETHUSD",1739325652753,3.74205091,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1739325652949,0.7844,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1739325653375,0.7844,2621.8,2621.2,7.62999]
["bitfinex","ETHUSD",1739325653577,0.7844,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1739325654169,3.7844,2621.8,2621.2,0.8028]
["bitfinex","ETHUSD",1739325654364,3.74205091,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1739325654567,3.74205091,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1739325654771,3.74205091,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739325655694,3.7844,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739325655891,3.7844,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1739325656060,0.04899505,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739325656259,0.04899505,2621.7,2621.2,4.65832]
["bitfinex","ETHUSD",1739325658088,0.04899505,2621.7,2621.2,0.84331]
["bitfinex","ETHUSD",1739325658276,7.60545596,2621.7,2620.9,3.81541]
["bitfinex","ETHUSD",1739325658484,0.7844,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1739325658988,7.60545596,2621.7,2620.8,4.61107]
["bitfinex","ETHUSD",1739325658989,0.04949643,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1739325659197,4.52645091,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1739325661201,8.34081091,2621.7,2621.0,7.63056]
["bitfinex","ETHUSD",1739325661383,8.34081091,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1739325662413,5.32,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1739325662776,5.32,2621.9,2621.4,0.7955]
["bitfinex","ETHUSD",1739325663002,6.1044,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1739325663302,6.1044,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1739325663473,5.32,2622.2,2621.9,0.7955]
["bitfinex","ETHUSD",1739325663673,6.81354,2622.3,2621.9,0.7955]
["bitfinex","ETHUSD",1739325664201,10.62712,2622.3,2621.9,0.7955]
["bitfinex","ETHUSD",1739325664504,6.81354,2622.3,2621.9,0.7955]
["bitfinex","ETHUSD",1739325664694,3.0,2622.3,2621.9,0.7955]
["bitfinex","ETHUSD",1739325664866,3.8136,2622.2,2621.9,0.7955]
["bitfinex","ETHUSD",1739325665066,3.74205091,2622.0,2621.2,0.7955]
["bitfinex","ETHUSD",1739325665295,9.06205091,2622.0,2621.2,0.7955]
["bitfinex","ETHUSD",1739325665461,0.7844,2621.6,2620.9,1.3585426]
["bitfinex","ETHUSD",1739325665674,3.81472,2621.5,2620.9,4.61093]
["bitfinex","ETHUSD",1739325665868,3.81478,2621.4,2620.9,4.61093]
["bitfinex","ETHUSD",1739325666185,9.91889,2621.6,2620.9,0.7955]
["bitfinex","ETHUSD",1739325666385,3.81498,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1739325666592,3.81498,2621.3,2620.7,7.63142]
["bitfinex","ETHUSD",1739325666792,3.81498,2621.3,2620.8,0.0075]
["bitfinex","ETHUSD",1739325667493,0.7844,2621.2,2620.8,0.0075]
["bitfinex","ETHUSD",1739325667900,3.0,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1739325668776,3.0,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1739325669111,3.0,2621.5,2621.0,4.713556]
["bitfinex","ETHUSD",1739325669473,3.0,2621.5,2621.0,8.528796]
["bitfinex","ETHUSD",1739325669680,3.0,2621.5,2621.0,0.898346]
["bitfinex","ETHUSD",1739325669999,3.0,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1739325670505,3.0,2621.5,2621.0,0.898346]
["bitfinex","ETHUSD",1739325670807,7.62993,2621.3,2620.7,4.6112]
["bitfinex","ETHUSD",1739325671005,0.7844,2621.4,2620.7,4.6112]
["bitfinex","ETHUSD",1739325671006,0.83400779,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739325671241,0.7844,2621.4,2620.7,3.8157]
["bitfinex","ETHUSD",1739325671510,3.04960779,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1739325671808,3.04960779,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739325672030,6.86453779,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1739325672311,6.86453779,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739325673403,0.04960779,2621.3,2621.0,3.82272]
["bitfinex","ETHUSD",1739325673911,0.04960779,2621.3,2620.9,4.58747]
["bitfinex","ETHUSD",1739325674228,0.04960779,2621.3,2620.9,0.772]
["bitfinex","ETHUSD",1739325674430,0.04960779,2621.3,2620.7,0.461867]
["bitfinex","ETHUSD",1739325674431,4.56605,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739325674713,4.61541638,2621.2,2620.7,0.0075]
["bitfinex","ETHUSD",1739325676029,4.61541638,2621.2,2620.5,0.772]
["bitfinex","ETHUSD",1739325676323,0.751,2620.8,2620.3,4.58823]
["bitfinex","ETHUSD",1739325676529,0.751,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1739325676809,0.04856799,2620.7,2620.6,3.81587]
["bitfinex","ETHUSD",1739325677117,5.32,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739325677327,0.04835438,2620.7,2620.6,3.81587]
["bitfinex","ETHUSD",1739325677507,5.32,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739325677680,0.04835438,2620.7,2620.5,0.5428526]
["bitfinex","ETHUSD",1739325677878,5.32,2620.9,2620.4,3.82367]
["bitfinex","ETHUSD",1739325678088,0.04835438,2620.6,2620.3,4.58825]
["bitfinex","ETHUSD",1739325678308,0.04835438,2620.6,2619.6,3.76144887]
["bitfinex","ETHUSD",1739325678309,6.81571,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1739325678508,0.04835438,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1739325678714,6.81571,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1739325679213,0.04835438,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1739325679915,0.04835438,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1739325680418,0.04835438,2620.6,2620.3,0.0075]
["bitfinex","ETHUSD",1739325680613,6.81564,2620.8,2620.3,0.0075]
["bitfinex","ETHUSD",1739325680792,0.04835438,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1739325680993,4.5686,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1739325681194,0.04835438,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1739325681417,0.7528,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739325681639,0.04835438,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1739325681834,0.7528,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739325682042,0.04835438,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1739325682220,0.7528,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739325682420,0.04835438,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739325682736,0.7528,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1739325683216,0.04835438,2620.6,2620.0,0.7676]
["bitfinex","ETHUSD",1739325683421,0.04835438,2620.6,2620.0,1.226813]
["bitfinex","ETHUSD",1739325683622,0.04835438,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1739325683950,0.04835438,2620.6,2620.0,1.226813]
["bitfinex","ETHUSD",1739325683951,3.81752,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325684311,4.57017,2619.7,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325684667,3.81752,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325685140,0.7528,2619.7,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325685306,3.86587438,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325685503,6.81752,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325685745,6.86587438,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325686046,3.04835438,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325686471,0.04835438,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325686606,5.14732775,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1739325686607,0.283,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1739325686968,0.283,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325686969,4.65135229,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325687111,3.81734,2619.7,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325687453,0.7528,2619.6,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325687940,1.0674,2619.9,2619.4,3.9601839]
["bitfinex","ETHUSD",1739325688244,0.283,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1739325688742,0.283,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1739325688947,4.09996,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325689426,0.283,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325689642,0.283,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1739325689842,0.283,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1739325690132,0.283,2619.9,2619.7,7.6344]
["bitfinex","ETHUSD",1739325690311,0.283,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1739325691437,0.283,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1739325692341,0.283,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325692547,3.8171,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325693140,0.283,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325693141,4.09994,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325693646,0.7844,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325694147,0.7844,2619.8,2619.5,0.0023478]
["bitfinex","ETHUSD",1739325694447,0.7844,2619.8,2619.5,3.8198378]
["bitfinex","ETHUSD",1739325694744,0.7844,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1739325694956,0.7844,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1739325695108,0.7844,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1739325695613,3.7844,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1739325696738,3.7844,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1739325696930,3.7844,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1739325697863,5.32,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739325698027,1.0674,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1739325698235,1.0674,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1739325698419,4.0674,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1739325698619,4.0674,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739325699523,4.8832,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1739325699734,1.0674,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1739325700024,0.7844,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1739325700224,0.7844,2620.7,2620.0,4.62938]
["bitfinex","ETHUSD",1739325700524,3.81612,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739325700938,0.04677502,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1739325701126,0.04677502,2620.4,2620.0,4.661323]
["bitfinex","ETHUSD",1739325702729,0.04677502,2620.4,2620.2,4.63422]
["bitfinex","ETHUSD",1739325702929,3.0,2620.5,2620.2,4.63422]
["bitfinex","ETHUSD",1739325703248,5.32,2620.6,2620.2,4.63422]
["bitfinex","ETHUSD",1739325703447,0.04671926,2620.4,2620.3,3.81632]
["bitfinex","ETHUSD",1739325703752,5.32,2620.6,2620.3,0.845076]
["bitfinex","ETHUSD",1739325704060,5.32,2620.6,2620.3,4.661426]
["bitfinex","ETHUSD",1739325704256,0.04671926,2620.5,2620.3,0.845076]
["bitfinex","ETHUSD",1739325704758,0.04671926,2620.5,2620.3,4.661396]
["bitfinex","ETHUSD",1739325704960,0.04671926,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739325706961,0.04671926,2620.5,2620.4,4.661243]
["bitfinex","ETHUSD",1739325707258,5.32,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1739325708358,5.32,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1739325708564,5.32,2621.1,2620.6,7.63165]
["bitfinex","ETHUSD",1739325708941,5.32,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739325709940,5.32,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1739325710139,0.7844,2621.2,2620.8,0.03815634]
["bitfinex","ETHUSD",1739325710458,3.0,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1739325710659,3.0,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1739325711065,3.0,2621.3,2620.8,4.59402]
["bitfinex","ETHUSD",1739325711263,6.81491,2621.3,2620.8,4.59402]
["bitfinex","ETHUSD",1739325712264,3.0,2621.3,2620.8,4.59402]
["bitfinex","ETHUSD",1739325712662,3.0,2621.3,2620.8,5.053422]
["bitfinex","ETHUSD",1739325712833,6.8149,2621.3,2620.8,5.053322]
["bitfinex","ETHUSD",1739325713762,3.0,2621.3,2620.8,5.053322]
["bitfinex","ETHUSD",1739325714064,3.0,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1739325714236,3.0,2621.3,2620.8,5.053322]
["bitfinex","ETHUSD",1739325715446,3.0,2621.3,2620.8,1.237802]
["bitfinex","ETHUSD",1739325715651,3.0,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1739325715852,0.04826151,2621.2,2621.0,3.81522]
["bitfinex","ETHUSD",1739325716052,3.0,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1739325716253,0.04826151,2621.1,2621.0,3.81522]
["bitfinex","ETHUSD",1739325716450,3.0,2621.3,2620.8,4.59402]
["bitfinex","ETHUSD",1739325716655,0.04826151,2621.1,2620.8,5.053292]
["bitfinex","ETHUSD",1739325716855,3.0,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1739325717056,0.04826151,2621.0,2620.9,3.81547]
["bitfinex","ETHUSD",1739325717235,6.1044,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1739325717441,5.32,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739325717742,5.32,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1739325717943,5.32,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739325720456,5.32,2621.4,2621.3,4.6081]
["bitfinex","ETHUSD",1739325720658,5.32,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1739325722643,6.1044,2621.4,2620.8,0.459402]
["bitfinex","ETHUSD",1739325722849,6.1044,2621.4,2620.8,4.60874]
["bitfinex","ETHUSD",1739325723160,7.22730228,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1739325723575,7.22730228,2621.3,2620.6,0.7932]
["bitfinex","ETHUSD",1739325723576,3.41231228,2621.3,2620.6,0.7932]
["bitfinex","ETHUSD",1739325723772,6.1020522,2621.4,2620.7,0.43507]
["bitfinex","ETHUSD",1739325724082,0.7844,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1739325724660,5.3176522,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1739325725380,5.3176522,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1739325725587,5.3176522,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1739325725758,5.3176522,2622.0,2621.8,0.381418]
["bitfinex","ETHUSD",1739325726690,5.3176522,2622.0,2621.5,8.42226]
["bitfinex","ETHUSD",1739325726691,5.3176522,2622.0,2621.6,0.5575]
["bitfinex","ETHUSD",1739325726893,5.3176522,2622.0,2621.6,4.37194]
["bitfinex","ETHUSD",1739325727069,0.7844,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739325727417,0.7844,2622.6,2622.1,0.7932]
["bitfinex","ETHUSD",1739325727619,0.7844,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1739325727939,0.7844,2622.6,2622.1,8.42046]
["bitfinex","ETHUSD",1739325728214,0.7844,2622.6,2622.1,4.60682]
["bitfinex","ETHUSD",1739325729460,0.7844,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1739325729664,0.7844,2622.6,2622.1,4.60682]
["bitfinex","ETHUSD",1739325729865,3.41231228,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1739325730067,3.41231228,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1739325730379,3.41231228,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1739325730585,4.59752,2622.6,2621.9,4.330426]
["bitfinex","ETHUSD",1739325730781,4.59752,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1739325730985,3.46172518,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1739325731195,3.41231228,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1739325731704,0.0494129,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1739325731893,0.0494129,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1739325732094,0.7844,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1739325732393,5.3176522,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739325732601,6.0902522,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739325732805,6.0902522,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1739325733101,6.0902522,2622.7,2622.2,7.62698]
["bitfinex","ETHUSD",1739325733284,5.3176522,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1739325733485,6.0902522,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1739325733695,6.0902522,2623.0,2622.5,4.56855]
["bitfinex","ETHUSD",1739325733865,6.0902522,2623.0,2622.5,8.3816]
["bitfinex","ETHUSD",1739325734061,0.7726,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1739325734265,3.41231228,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1739325734465,3.41231228,2623.1,2622.7,7.62557]
["bitfinex","ETHUSD",1739325734763,6.41231228,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739325736280,6.0902522,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1739325736479,6.0902522,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1739325737379,3.41231228,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739325737574,3.41231228,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1739325737789,4.18491228,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1739325739041,0.7726,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739325739208,4.18491228,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1739325740030,4.18491228,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1739325740547,4.18491228,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1739325740728,4.18491228,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1739325740932,7.99732228,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1739325741247,7.99732228,2623.1,2622.5,4.651211]
["bitfinex","ETHUSD",1739325741447,4.18491228,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1739325741755,4.18491228,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1739325742823,4.18491228,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1739325743251,4.18491228,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1739325743476,4.18491228,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1739325743627,7.99732228,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1739325745862,3.05125946,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1739325746057,3.05125946,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1739325746225,3.05125946,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1739325747057,3.05125946,2623.0,2622.4,4.270148]
["bitfinex","ETHUSD",1739325747260,3.41231228,2622.8,2622.3,4.56872]
["bitfinex","ETHUSD",1739325747427,4.58556,2622.7,2622.0,0.7554]
["bitfinex","ETHUSD",1739325747627,0.05163051,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1739325747922,0.05163051,2622.6,2622.0,0.7554]
["bitfinex","ETHUSD",1739325747923,0.05163051,2622.6,2622.5,4.56855]
["bitfinex","ETHUSD",1739325748127,0.05163051,2622.6,2622.5,5.406734]
["bitfinex","ETHUSD",1739325749322,0.05163051,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1739325749545,0.05163051,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1739325749546,0.82423051,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1739325750266,0.82423051,2622.6,2622.1,0.7554]
["bitfinex","ETHUSD",1739325750426,0.82423051,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1739325750753,0.82423051,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325750923,0.05163051,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1739325751125,0.05163051,2622.6,2622.4,4.194531]
["bitfinex","ETHUSD",1739325751321,0.05163051,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325751523,0.05163051,2622.6,2622.4,8.007741]
["bitfinex","ETHUSD",1739325751727,0.05163051,2622.6,2622.4,4.194531]
["bitfinex","ETHUSD",1739325752144,4.18491228,2622.8,2622.4,4.194521]
["bitfinex","ETHUSD",1739325752345,0.05152849,2622.5,2622.4,4.194521]
["bitfinex","ETHUSD",1739325752660,5.3176522,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1739325752848,5.3176522,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325753661,5.3176522,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1739325754358,5.3176522,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1739325754560,0.7726,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1739325754730,0.7726,2622.9,2622.5,4.194322]
["bitfinex","ETHUSD",1739325755261,0.7726,2622.9,2622.5,7.62609]
["bitfinex","ETHUSD",1739325755760,0.7726,2622.9,2622.6,3.81287]
["bitfinex","ETHUSD",1739325755930,5.3176522,2623.0,2622.6,3.81287]
["bitfinex","ETHUSD",1739325756128,5.3176522,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1739325756328,5.3176522,2623.0,2622.6,3.81287]
["bitfinex","ETHUSD",1739325757078,3.41231228,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1739325757278,3.41231228,2622.8,2622.3,0.5575]
["bitfinex","ETHUSD",1739325757432,3.41231228,2622.8,2622.3,4.883503]
["bitfinex","ETHUSD",1739325757632,3.41231228,2622.8,2622.3,8.696853]
["bitfinex","ETHUSD",1739325757833,3.41231228,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1739325758031,5.3176522,2623.0,2622.3,1.070153]
["bitfinex","ETHUSD",1739325758266,5.3176522,2623.0,2622.2,0.7554]
["bitfinex","ETHUSD",1739325758267,5.3176522,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739325758465,4.18491228,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1739325758666,4.18491228,2623.4,2623.1,7.62435]
["bitfinex","ETHUSD",1739325758980,3.41231228,2623.4,2623.1,4.574605]
["bitfinex","ETHUSD",1739325759279,3.41231228,2623.4,2622.8,0.7554]
["bitfinex","ETHUSD",1739325759280,0.7726,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1739325759650,3.41231228,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1739325760243,3.7726,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739325760445,3.41231228,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739325760650,3.41231228,2623.7,2623.2,4.56746]
["bitfinex","ETHUSD",1739325760651,3.41231228,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739325760849,0.82424907,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1739325761143,3.82424907,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1739325761841,3.0,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1739325762041,4.16801228,2623.1,2622.6,4.60569]
["bitfinex","ETHUSD",1739325762263,0.05164907,2623.0,2622.6,0.841898]
["bitfinex","ETHUSD",1739325762587,0.05164907,2623.0,2622.4,4.60589]
["bitfinex","ETHUSD",1739325763047,0.05164907,2623.0,2622.4,8.4191]
["bitfinex","ETHUSD",1739325763242,0.05164907,2623.0,2622.4,4.60589]
["bitfinex","ETHUSD",1739325763445,0.05164907,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1739325764759,0.05164907,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1739325764959,3.86408907,2623.0,2622.4,4.273768]
["bitfinex","ETHUSD",1739325765707,3.81265,2622.9,2622.4,0.460588]
["bitfinex","ETHUSD",1739325765888,0.7557,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1739325766276,0.05164907,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1739325766683,0.05164907,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1739325767277,0.05164907,2622.6,2622.2,7.62696]
["bitfinex","ETHUSD",1739325767663,0.05164907,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1739325768111,0.05164907,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1739325768612,0.05164907,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325769669,0.05164907,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1739325769968,0.05164907,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1739325770567,0.05164907,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1739325771493,0.05164907,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1739325771698,0.05164907,2622.6,2622.3,7.62671]
["bitfinex","ETHUSD",1739325772572,0.05164907,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1739325772917,0.05164907,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325773272,0.05164907,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1739325773472,0.05164907,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1739325773673,0.05164907,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1739325775116,0.05164907,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1739325775269,0.05164907,2622.6,2622.4,3.81326]
["bitfinex","ETHUSD",1739325775470,0.05164907,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325775708,0.7557,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739325775909,0.05160272,2622.6,2622.4,4.575948]
["bitfinex","ETHUSD",1739325776214,3.0,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1739325777219,3.0,2622.8,2622.4,4.575948]
["bitfinex","ETHUSD",1739325777376,0.7844,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1739325778702,0.7844,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739325778913,0.7844,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1739325779372,3.41231228,2622.6,2622.0,4.60649]
["bitfinex","ETHUSD",1739325779685,3.41231228,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1739325779686,0.7844,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1739325779869,0.7844,2622.2,2621.6,7.62875]
["bitfinex","ETHUSD",1739325779870,3.41231228,2622.0,2621.6,7.62875]
["bitfinex","ETHUSD",1739325780269,3.41231228,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1739325780800,3.41231228,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1739325780981,3.41231228,2622.0,2621.8,3.81412]
["bitfinex","ETHUSD",1739325781327,3.41231228,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1739325781468,3.41231228,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1739325781870,3.41231228,2622.0,2621.8,3.81405]
["bitfinex","ETHUSD",1739325783315,3.41231228,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1739325783608,3.41231228,2622.0,2621.4,0.897399]
["bitfinex","ETHUSD",1739325783609,7.22620228,2622.0,2621.4,0.897399]
["bitfinex","ETHUSD",1739325783776,0.7844,2621.9,2621.4,0.897399]
["bitfinex","ETHUSD",1739325784286,0.7844,2621.9,2621.3,4.60173]
["bitfinex","ETHUSD",1739325784287,4.59848,2621.9,2621.3,0.7869]
["bitfinex","ETHUSD",1739325784492,3.81389,2622.0,2620.8,0.015]
["bitfinex","ETHUSD",1739325784493,3.41231228,2621.4,2620.8,4.60989]
["bitfinex","ETHUSD",1739325784696,3.41231228,2621.4,2620.8,4.60239]
["bitfinex","ETHUSD",1739325784893,3.41231228,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1739325785408,3.41231228,2621.4,2620.9,7.6308]
["bitfinex","ETHUSD",1739325785815,3.41231228,2621.4,2620.8,1.628726]
["bitfinex","ETHUSD",1739325786003,3.41231228,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1739325787920,3.41231228,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1739325788613,3.7844,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1739325788813,3.7844,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1739325789180,3.7844,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1739325789385,3.7844,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1739325790218,3.7844,2621.6,2621.1,7.63015]
["bitfinex","ETHUSD",1739325790554,3.7844,2621.6,2621.1,8.449665]
["bitfinex","ETHUSD",1739325790691,3.7844,2621.6,2621.1,4.634575]
["bitfinex","ETHUSD",1739325790891,0.04960779,2621.5,2621.1,8.449675]
["bitfinex","ETHUSD",1739325791303,0.04960779,2621.5,2621.1,4.634575]
["bitfinex","ETHUSD",1739325791704,0.04960779,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1739325791911,0.04960779,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325792117,5.3176522,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739325792420,5.3176522,2621.8,2621.3,5.4879255]
["bitfinex","ETHUSD",1739325792619,5.3176522,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1739325792824,5.3176522,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739325793014,5.3176522,2621.8,2621.3,9.3027355]
["bitfinex","ETHUSD",1739325793522,5.3176522,2621.8,2621.4,0.46436994]
["bitfinex","ETHUSD",1739325793727,5.3176522,2621.8,2621.5,3.81446]
["bitfinex","ETHUSD",1739325794227,5.3176522,2621.8,2621.5,7.62895]
["bitfinex","ETHUSD",1739325794735,5.3176522,2621.8,2621.3,4.64289]
["bitfinex","ETHUSD",1739325794927,5.3176522,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1739325795231,5.3176522,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1739325795435,5.3176522,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739325795732,5.3176522,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1739325796221,5.3176522,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1739325796423,5.3176522,2622.0,2621.6,3.81432]
["bitfinex","ETHUSD",1739325797552,5.3176522,2622.0,2621.5,0.0075]
["bitfinex","ETHUSD",1739325797709,8.72996448,2622.0,2621.5,0.0075]
["bitfinex","ETHUSD",1739325797903,8.72996448,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1739325797904,3.41231228,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739325798127,0.7753,2621.6,2621.0,4.64334]
["bitfinex","ETHUSD",1739325798408,0.7753,2621.6,2621.1,3.82266]
["bitfinex","ETHUSD",1739325800546,0.7753,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1739325801141,3.81411,2621.9,2621.5,0.0075]
["bitfinex","ETHUSD",1739325801142,0.7753,2621.9,2621.5,0.0075]
["bitfinex","ETHUSD",1739325801311,5.3176522,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1739325802440,12.54394448,2622.0,2621.5,0.0075]
["bitfinex","ETHUSD",1739325802829,12.54394448,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1739325803144,4.58944,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1739325803941,4.58944,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739325803942,0.7753,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739325804343,0.7753,2621.9,2621.2,8.09427]
["bitfinex","ETHUSD",1739325804545,4.5894,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1739325805515,8.40355,2621.9,2621.2,8.09421]
["bitfinex","ETHUSD",1739325805711,8.40352,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1739325805918,8.40352,2621.9,2620.9,0.5575]
["bitfinex","ETHUSD",1739325805919,3.41231228,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1739325806118,0.7844,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1739325806314,0.7844,2621.3,2620.7,4.37314]
["bitfinex","ETHUSD",1739325806547,0.04948711,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1739325806754,0.7844,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739325806914,0.7844,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1739325807319,0.04899512,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739325807740,0.04899512,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739325808018,0.04899512,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1739325808217,0.04899512,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1739325808415,0.04899512,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739325808654,0.04899512,2620.9,2620.8,3.82312]
["bitfinex","ETHUSD",1739325808860,1.0674,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1739325809030,1.0674,2621.4,2620.5,1.3732]
["bitfinex","ETHUSD",1739325809031,3.0,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1739325809231,3.04869798,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1739325809435,4.59944,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1739325809757,3.69531228,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739325809758,0.283,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739325809973,0.04869798,2621.1,2621.0,3.81521]
["bitfinex","ETHUSD",1739325810264,0.283,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1739325810560,0.283,2621.4,2621.0,3.82271]
["bitfinex","ETHUSD",1739325810742,0.04869798,2621.3,2621.0,3.82271]
["bitfinex","ETHUSD",1739325810925,0.04869798,2621.3,2621.0,4.668849]
["bitfinex","ETHUSD",1739325811260,0.04869798,2621.3,2621.0,0.853639]
["bitfinex","ETHUSD",1739325811557,0.04869798,2621.3,2621.0,4.668969]
["bitfinex","ETHUSD",1739325811720,0.04869798,2621.3,2621.0,0.853639]
["bitfinex","ETHUSD",1739325811920,0.04869798,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739325813529,0.04869798,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739325814228,0.04869798,2621.3,2621.0,0.0075]
["bitfinex","ETHUSD",1739325814524,0.04869798,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1739325817084,0.04869798,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1739325817666,0.04869798,2621.3,2620.9,7.63076]
["bitfinex","ETHUSD",1739325817879,0.04869798,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1739325818053,0.04869798,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1739325818254,3.86365798,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1739325819386,3.04869798,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1739325819593,4.19671228,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1739325819941,4.19671228,2621.1,2620.5,7.63193]
["bitfinex","ETHUSD",1739325820143,0.04876294,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739325820620,0.7844,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1739325820779,4.5999,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1739325820977,0.04876294,2620.8,2620.3,7.63254]
["bitfinex","ETHUSD",1739325821247,0.04876294,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1739325822377,0.04876294,2620.8,2620.3,0.764004]
["bitfinex","ETHUSD",1739325822555,0.04876294,2620.8,2620.5,3.81592]
["bitfinex","ETHUSD",1739325823886,0.04876294,2620.8,2620.7,3.82327]
["bitfinex","ETHUSD",1739325824191,5.3176522,2621.0,2620.7,3.82327]
["bitfinex","ETHUSD",1739325824403,0.04876294,2620.8,2620.7,0.0075]
["bitfinex","ETHUSD",1739325824695,5.3176522,2621.0,2620.7,0.389835]
["bitfinex","ETHUSD",1739325824879,0.04876294,2620.8,2620.7,3.82327]
["bitfinex","ETHUSD",1739325825089,5.3176522,2621.0,2620.7,3.82327]
["bitfinex","ETHUSD",1739325825288,0.04876294,2620.8,2620.7,3.82327]
["bitfinex","ETHUSD",1739325825506,5.3176522,2621.0,2620.7,0.0075]
["bitfinex","ETHUSD",1739325825687,0.04876294,2620.8,2620.7,3.82327]
["bitfinex","ETHUSD",1739325825892,5.3176522,2621.0,2620.7,3.82327]
["bitfinex","ETHUSD",1739325826060,0.04876294,2620.8,2620.7,3.82327]
["bitfinex","ETHUSD",1739325826260,5.3176522,2621.0,2620.7,0.0075]
["bitfinex","ETHUSD",1739325826500,5.3176522,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1739325826501,0.83046294,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1739325826804,0.04876294,2620.7,2620.6,3.81581]
["bitfinex","ETHUSD",1739325827098,0.7817,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1739325827303,0.04876294,2620.7,2620.6,3.81581]
["bitfinex","ETHUSD",1739325827458,0.04876294,2620.7,2620.6,4.660607]
["bitfinex","ETHUSD",1739325827810,0.04876294,2620.7,2620.4,0.815]
["bitfinex","ETHUSD",1739325827811,0.83032363,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1739325828681,0.83032363,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1739325829510,0.83032363,2620.7,2620.1,0.8075]
["bitfinex","ETHUSD",1739325829707,0.83032363,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739325830001,0.83032363,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739325831074,0.83032363,2620.7,2620.3,7.63251]
["bitfinex","ETHUSD",1739325831399,0.83032363,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739325831601,0.83032363,2620.7,2620.3,7.63251]
["bitfinex","ETHUSD",1739325831819,0.83032363,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739325832434,0.83032363,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1739325832630,0.83032363,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739325832835,0.83032363,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1739325833343,0.83032363,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1739325833556,0.83032363,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739325833763,0.04862363,2620.7,2620.4,4.62368]
["bitfinex","ETHUSD",1739325833915,6.0993522,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739325834115,0.04771349,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1739325834360,0.04771349,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739325834542,0.04771349,2620.9,2620.6,7.63174]
["bitfinex","ETHUSD",1739325834725,0.04771349,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739325836247,0.04771349,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1739325840248,0.04771349,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739325840852,0.04771349,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1739325841058,0.81891349,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739325841260,0.81891349,2620.9,2620.4,0.8075]
["bitfinex","ETHUSD",1739325841456,0.04771349,2620.9,2620.8,4.62362]
["bitfinex","ETHUSD",1739325841659,0.04771349,2620.9,2620.8,5.467558]
["bitfinex","ETHUSD",1739325842434,0.04771349,2620.9,2620.8,4.62362]
["bitfinex","ETHUSD",1739325842836,0.04771349,2620.9,2620.8,4.63112]
["bitfinex","ETHUSD",1739325843036,5.3176522,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739325843467,5.36561649,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739325843863,0.04796429,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739325844187,0.7712,2621.4,2620.9,0.84466]
["bitfinex","ETHUSD",1739325844354,6.0888522,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1739325845082,6.0888522,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1739325846389,0.7712,2622.3,2621.6,4.62246]
["bitfinex","ETHUSD",1739325846687,0.7712,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739325847085,0.7712,2622.8,2622.7,3.81283]
["bitfinex","ETHUSD",1739325847265,0.7712,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1739325847583,0.7712,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1739325848154,0.7712,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1739325848355,0.7712,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1739325848992,0.7712,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1739325849353,0.7712,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1739325850194,0.7712,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1739325850365,3.41231228,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1739325850701,7.22430228,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1739325850907,0.7712,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1739325851106,0.82271922,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1739325851402,0.82271922,2623.2,2622.5,3.81309]
["bitfinex","ETHUSD",1739325851605,0.82271922,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1739325853522,0.82271922,2623.2,2622.5,4.275199]
["bitfinex","ETHUSD",1739325853831,0.82271922,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1739325854893,0.82271922,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1739325855330,0.82271922,2623.2,2622.5,4.275199]
["bitfinex","ETHUSD",1739325855476,0.82271922,2623.2,2622.5,8.088239]
["bitfinex","ETHUSD",1739325855811,6.14037142,2623.2,2622.6,4.7026039]
["bitfinex","ETHUSD",1739325856833,5.36917142,2623.2,2622.4,0.808]
["bitfinex","ETHUSD",1739325857127,0.7844,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1739325857330,0.7844,2622.9,2622.2,4.194808]
["bitfinex","ETHUSD",1739325857477,0.7844,2622.7,2622.0,3.81383]
["bitfinex","ETHUSD",1739325857679,13.32734448,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1739325857923,0.7844,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1739325858400,0.05170471,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1739325859580,3.46401699,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1739325859780,0.7844,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1739325860281,0.05170471,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1739325860809,0.05170471,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1739325861603,0.05170471,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1739325864888,0.05170471,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1739325864889,0.7844,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1739325865124,3.41231228,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1739325865305,3.41231228,2621.8,2621.3,4.2774]
["bitfinex","ETHUSD",1739325865503,3.41231228,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1739325865717,0.05116664,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1739325865919,0.05116664,2621.7,2621.3,4.2774]
["bitfinex","ETHUSD",1739325866106,3.41231228,2621.8,2621.3,4.2774]
["bitfinex","ETHUSD",1739325866310,0.05116664,2621.6,2621.3,4.2774]
["bitfinex","ETHUSD",1739325866536,3.41231228,2621.8,2621.3,4.2774]
["bitfinex","ETHUSD",1739325866698,0.05116664,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325866903,3.41231228,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325867094,0.05116664,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325867294,3.41231228,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325867516,0.05116664,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325868023,3.41231228,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739325868221,0.05116664,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325868427,5.3176522,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739325868732,0.05116664,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325868913,5.3176522,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739325869114,5.3176522,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1739325870644,5.3176522,2621.9,2621.3,7.62964]
["bitfinex","ETHUSD",1739325870937,0.7844,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1739325871236,0.7844,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1739325871834,0.7844,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1739325872135,5.3176522,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1739325872302,5.3176522,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1739325872498,0.7844,2622.2,2621.7,4.57709]
["bitfinex","ETHUSD",1739325873243,0.7844,2622.2,2621.4,3.81471]
["bitfinex","ETHUSD",1739325873244,4.59831,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1739325877061,5.3176522,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1739325877844,5.3176522,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1739325878052,5.3176522,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1739325878441,5.3176522,2621.9,2621.3,7.62965]
["bitfinex","ETHUSD",1739325878861,5.3176522,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1739325879445,9.1316922,2621.9,2621.3,7.62964]
["bitfinex","ETHUSD",1739325879843,9.1316922,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1739325879844,3.41231228,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1739325880043,3.41231228,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1739325881064,3.41231228,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1739325881230,0.04957998,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1739325881552,3.41231228,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1739325881553,0.04957998,2621.6,2621.5,3.81453]
["bitfinex","ETHUSD",1739325881755,3.41231228,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1739325882060,0.04957998,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1739325882228,3.41231228,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1739325882429,0.04957998,2621.6,2621.5,3.81453]
["bitfinex","ETHUSD",1739325882651,5.3176522,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1739325882847,5.3176522,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1739325883252,5.3176522,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1739325885262,5.3176522,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1739325885445,5.3176522,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1739325886333,5.3176522,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739325887266,5.3176522,2621.9,2621.5,7.6291]
["bitfinex","ETHUSD",1739325887576,5.3176522,2621.9,2621.5,7.62899]
["bitfinex","ETHUSD",1739325887862,5.3176522,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1739325888046,5.3176522,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1739325888284,9.1317522,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739325888471,5.3176522,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739325888812,9.1316922,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739325889185,5.3176522,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739325889593,3.81425,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1739325889906,5.3176522,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1739325892105,6.41231228,2621.8,2620.6,0.75203313]
["bitfinex","ETHUSD",1739325892289,3.41231228,2621.5,2620.9,3.81543]
["bitfinex","ETHUSD",1739325892904,7.22698228,2621.5,2620.9,3.81543]
["bitfinex","ETHUSD",1739325893103,7.22698228,2621.5,2620.9,0.763112]
["bitfinex","ETHUSD",1739325894194,7.22698228,2621.5,2620.9,4.578532]
["bitfinex","ETHUSD",1739325894604,7.22698228,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1739325894808,3.41231228,2621.5,2620.9,7.63081]
["bitfinex","ETHUSD",1739325895107,3.0,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1739325895285,6.81447,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1739325895813,3.0,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1739325895983,0.04913431,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1739325896497,0.04913431,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1739325896811,0.04913431,2621.5,2620.8,4.197182]
["bitfinex","ETHUSD",1739325897111,0.04913431,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1739325897276,5.36678651,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1739325899114,5.36678651,2621.5,2621.0,4.6164672]
["bitfinex","ETHUSD",1739325899319,5.36678651,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1739325899514,5.36678651,2621.5,2621.0,8.4317272]
["bitfinex","ETHUSD",1739325899896,5.36678651,2621.5,2621.0,4.6164472]
["bitfinex","ETHUSD",1739325900098,5.36678651,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1739325900617,5.36678651,2621.5,2621.0,7.63045]
["bitfinex","ETHUSD",1739325900789,5.36678651,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1739325900990,5.36678651,2621.5,2621.2,7.63004]
["bitfinex","ETHUSD",1739325901186,5.36678651,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1739325901518,5.36678651,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1739325901882,5.36678651,2621.5,2621.2,4.55622792]
["bitfinex","ETHUSD",1739325902087,5.36678651,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739325902385,0.04913431,2621.5,2621.4,3.82975]
["bitfinex","ETHUSD",1739325902598,5.3176522,2622.0,2621.5,0.0075]
["bitfinex","ETHUSD",1739325902817,5.3176522,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1739325903032,5.3176522,2622.0,2621.8,0.38143]
["bitfinex","ETHUSD",1739325903239,5.3176522,2622.3,2621.8,4.19546]
["bitfinex","ETHUSD",1739325903588,5.3176522,2622.3,2621.8,0.38143]
["bitfinex","ETHUSD",1739325903988,9.1311022,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1739325904525,9.1311022,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1739325905421,9.1311022,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1739325905788,3.81359,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1739325906117,3.41231228,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1739325906318,5.3176522,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1739325906486,3.41231228,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1739325906996,3.41231228,2621.5,2620.7,3.81574]
["bitfinex","ETHUSD",1739325907201,7.22694228,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1739325907927,3.41231228,2621.5,2620.9,7.63086]
["bitfinex","ETHUSD",1739325908105,3.41231228,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1739325908427,3.41231228,2621.5,2620.8,0.35475404]
["bitfinex","ETHUSD",1739325908428,6.81462,2621.5,2620.8,0.35475404]
["bitfinex","ETHUSD",1739325908637,3.0,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1739325908850,3.0,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1739325909202,3.0,2621.5,2620.9,4.2324414]
["bitfinex","ETHUSD",1739325909433,6.81464,2621.5,2620.9,4.2324414]
["bitfinex","ETHUSD",1739325910237,6.81464,2621.5,2620.7,3.81572]
["bitfinex","ETHUSD",1739325910527,6.81464,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1739325910755,10.62938,2621.5,2620.8,3.81558]
["bitfinex","ETHUSD",1739325911032,0.0471415,2621.4,2620.8,3.81558]
["bitfinex","ETHUSD",1739325911228,3.45945378,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1739325911411,3.45945378,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1739325912219,5.3176522,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1739325912534,5.36471936,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1739325912731,5.36471936,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1739325912937,9.17964936,2621.3,2620.5,3.816]
["bitfinex","ETHUSD",1739325913261,3.81539,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1739325913412,3.41231228,2621.1,2620.3,3.81626]
["bitfinex","ETHUSD",1739325913617,7.22804228,2620.8,2620.1,7.41868652]
["bitfinex","ETHUSD",1739325913800,3.0,2620.7,2620.1,7.41866652]
["bitfinex","ETHUSD",1739325914332,0.83125342,2620.6,2620.1,7.41866652]
["bitfinex","ETHUSD",1739325915730,0.83125342,2620.6,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325915734,3.41231228,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325915922,0.83125342,2620.6,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325916117,0.7844,2620.6,2620.1,7.41876652]
["bitfinex","ETHUSD",1739325916444,0.04685342,2620.5,2620.1,7.41876652]
["bitfinex","ETHUSD",1739325916938,0.04685342,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325917144,0.7844,2620.4,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325917517,0.04623986,2620.3,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325920336,0.04623986,2620.3,2620.1,4.34404617]
["bitfinex","ETHUSD",1739325920519,0.04623986,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739325920716,0.7844,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1739325920915,0.04507785,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739325921115,0.7844,2620.6,2620.1,4.36034652]
["bitfinex","ETHUSD",1739325921339,0.04507785,2620.3,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325921548,4.60037,2620.6,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325922013,0.04518014,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325923246,0.04518014,2620.5,2620.1,7.41867652]
["bitfinex","ETHUSD",1739325923436,0.04518014,2620.5,2620.2,4.57464]
["bitfinex","ETHUSD",1739325923817,0.04518014,2620.5,2620.2,0.7582]
["bitfinex","ETHUSD",1739325924142,0.04518014,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739325924639,7.22750228,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1739325924842,0.04515224,2620.5,2620.4,0.7582]
["bitfinex","ETHUSD",1739325925034,4.19671228,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1739325925227,0.04515224,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1739325925421,6.8158,2620.7,2620.1,4.36034652]
["bitfinex","ETHUSD",1739325925617,0.04515224,2620.4,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325925821,7.22839228,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325926022,0.04515224,2620.3,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325926239,3.81608,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325926607,0.7844,2620.2,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325926811,0.82955224,2620.2,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325927139,0.04515224,2620.2,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325927534,0.7844,2620.5,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325927857,0.7844,2620.5,2620.1,7.41878652]
["bitfinex","ETHUSD",1739325928058,0.04515224,2620.4,2620.2,3.81637]
["bitfinex","ETHUSD",1739325928342,3.7844,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739325928537,3.7844,2620.7,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325928538,0.82955224,2620.3,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325928739,0.7844,2620.3,2620.1,3.60214652]
["bitfinex","ETHUSD",1739325928943,0.04515224,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1739325929311,0.7844,2620.3,2619.9,7.63374]
["bitfinex","ETHUSD",1739325929537,0.04515224,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1739325929743,5.3176522,2620.2,2619.9,4.656048]
["bitfinex","ETHUSD",1739325929911,5.3176522,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739325930423,5.3176522,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1739325931045,5.3176522,2620.2,2619.9,4.656128]
["bitfinex","ETHUSD",1739325931243,5.3176522,2620.2,2619.8,4.61387]
["bitfinex","ETHUSD",1739325931432,5.3176522,2620.2,2619.8,0.7969]
["bitfinex","ETHUSD",1739325931637,5.3176522,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1739325932341,5.3176522,2620.2,2619.9,7.63375]
["bitfinex","ETHUSD",1739325932534,5.3176522,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1739325933145,5.3176522,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1739325936047,5.3176522,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1739325936249,5.3176522,2620.2,2620.0,4.61365]
["bitfinex","ETHUSD",1739325936830,5.3176522,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739325937628,5.3176522,2620.2,2620.1,4.659672]
["bitfinex","ETHUSD",1739325938848,5.3176522,2620.2,2620.1,0.843032]
["bitfinex","ETHUSD",1739325939019,0.7844,2620.4,2620.0,4.61361]
["bitfinex","ETHUSD",1739325939218,5.3176522,2620.5,2620.0,4.61361]
["bitfinex","ETHUSD",1739325939426,5.3176522,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1739325939632,5.3176522,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1739325940555,5.3176522,2620.5,2620.0,0.7969]
["bitfinex","ETHUSD",1739325940772,5.3176522,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1739325941048,0.04509646,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1739325941231,0.04509646,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1739325944150,0.04509646,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739325945080,0.04509646,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1739325945386,0.7844,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1739325945975,0.04509646,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1739325946483,0.7844,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1739325946633,0.04509646,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1739325946830,0.04517086,2620.0,2619.9,3.8169]
["bitfinex","ETHUSD",1739325947263,0.7844,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1739325947459,0.04517086,2620.0,2619.9,3.8169]
["bitfinex","ETHUSD",1739325947992,0.04517086,2620.0,2619.6,0.8218]
["bitfinex","ETHUSD",1739325948300,5.3176522,2620.5,2619.6,3.81736]
["bitfinex","ETHUSD",1739325948301,0.82957086,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739325948455,0.82957086,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1739325948637,0.82957086,2619.9,2619.7,0.35602721]
["bitfinex","ETHUSD",1739325949477,0.04517086,2619.9,2619.8,4.63888]
["bitfinex","ETHUSD",1739325949658,0.7844,2620.2,2619.8,5.13837072]
["bitfinex","ETHUSD",1739325949988,0.04517086,2620.1,2619.8,5.13837072]
["bitfinex","ETHUSD",1739325950183,0.04517086,2620.1,2619.8,5.49439793]
["bitfinex","ETHUSD",1739325950485,3.81647,2620.3,2619.8,1.67731793]
["bitfinex","ETHUSD",1739325950691,4.60065,2620.4,2619.8,1.17782721]
["bitfinex","ETHUSD",1739325950692,3.81681,2620.0,2619.8,1.17782721]
["bitfinex","ETHUSD",1739325950838,3.81681,2620.0,2619.8,0.35602721]
["bitfinex","ETHUSD",1739325951044,0.04494764,2619.9,2619.8,0.35602721]
["bitfinex","ETHUSD",1739325951355,4.60106,2620.1,2619.5,4.99524721]
["bitfinex","ETHUSD",1739325951356,0.7844,2620.1,2619.5,4.99524721]
["bitfinex","ETHUSD",1739325951555,0.04508716,2619.9,2619.6,4.33105111]
["bitfinex","ETHUSD",1739325951750,0.7844,2620.1,2619.6,4.33105111]
["bitfinex","ETHUSD",1739325951951,0.04508716,2620.0,2619.8,0.8218]
["bitfinex","ETHUSD",1739325952160,8.3176522,2620.3,2619.8,4.6388]
["bitfinex","ETHUSD",1739325952362,0.04498485,2619.9,2619.8,4.6388]
["bitfinex","ETHUSD",1739325952596,8.3176522,2620.3,2619.8,4.6388]
["bitfinex","ETHUSD",1739325952803,0.04498485,2619.9,2619.8,4.67704941]
["bitfinex","ETHUSD",1739325952946,5.3176522,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1739325953147,0.04498485,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1739325953397,5.3176522,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1739325953568,0.04504065,2620.1,2619.9,3.81682]
["bitfinex","ETHUSD",1739325953900,5.3176522,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1739325954192,5.3176522,2620.3,2619.9,7.63367]
["bitfinex","ETHUSD",1739325954389,0.04504065,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1739325954800,6.1020522,2620.3,2619.8,4.63888]
["bitfinex","ETHUSD",1739325954801,9.9184222,2620.3,2619.8,4.63888]
["bitfinex","ETHUSD",1739325954996,0.04520806,2620.1,2619.5,0.8218]
["bitfinex","ETHUSD",1739325955145,3.81653,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1739325955351,3.86185806,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1739325956951,3.81696,2619.9,2619.5,0.8218]
["bitfinex","ETHUSD",1739325957154,3.81696,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325957155,3.86214995,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325957592,0.7844,2619.7,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325957955,0.04444538,2619.6,2619.4,4.81802529]
["bitfinex","ETHUSD",1739325958400,9.9190122,2619.9,2619.4,4.81802529]
["bitfinex","ETHUSD",1739325958573,0.04444538,2619.5,2619.4,1.00038529]
["bitfinex","ETHUSD",1739325958776,9.9190122,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325958984,0.04444538,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325959213,6.1020522,2619.9,2619.4,7.7778839]
["bitfinex","ETHUSD",1739325959360,6.1020522,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325959689,9.9190222,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325960285,3.8171,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325962293,9.9190222,2619.9,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325962592,3.81713,2619.8,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325963163,4.60192,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325964365,7.60192,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325965508,12.9195722,2619.5,2619.4,0.1425639]
["bitfinex","ETHUSD",1739325966562,12.9195722,2619.5,2617.7,0.8001]
["bitfinex","ETHUSD",1739325966563,0.7844,2619.1,2617.7,0.8001]
["bitfinex","ETHUSD",1739325966768,3.81936,2618.3,2617.7,0.8001]
["bitfinex","ETHUSD",1739325967096,0.7844,2618.4,2617.7,1.262127]
["bitfinex","ETHUSD",1739325967303,3.81968,2618.1,2617.7,0.8001]
["bitfinex","ETHUSD",1739325967503,3.81935,2618.3,2617.7,0.8001]
["bitfinex","ETHUSD",1739325967797,0.7844,2618.4,2617.7,0.8001]
["bitfinex","ETHUSD",1739325967966,0.7844,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1739325968162,7.23136228,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1739325971097,0.04154141,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739325971301,3.41231228,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1739325971478,0.04157867,2618.7,2618.4,4.60924]
["bitfinex","ETHUSD",1739325971676,13.32655448,2619.1,2618.4,5.452094]
["bitfinex","ETHUSD",1739325972007,0.04157867,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1739325972302,0.04157867,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1739325973007,3.85985867,2619.0,2618.4,5.452114]
["bitfinex","ETHUSD",1739325973806,3.85985867,2619.0,2618.4,0.7902]
["bitfinex","ETHUSD",1739325973976,0.7784,2618.9,2618.4,0.7902]
["bitfinex","ETHUSD",1739325974173,4.59683,2618.9,2618.4,0.7902]
["bitfinex","ETHUSD",1739325974376,3.81886,2618.6,2618.1,0.7902]
["bitfinex","ETHUSD",1739325974673,0.04157867,2618.5,2618.1,0.7902]
["bitfinex","ETHUSD",1739325975288,0.7784,2618.4,2617.9,3.81979]
["bitfinex","ETHUSD",1739325975569,4.59726,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1739325975810,0.04157867,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1739325976300,0.04157867,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1739325976493,0.04157867,2618.5,2618.2,0.7902]
["bitfinex","ETHUSD",1739325977006,12.54817448,2619.1,2618.6,0.7902]
["bitfinex","ETHUSD",1739325977172,8.72996448,2619.1,2618.6,0.7902]
["bitfinex","ETHUSD",1739325977373,3.81864,2618.8,2618.4,0.7902]
["bitfinex","ETHUSD",1739325977703,0.7784,2618.7,2618.1,4.6097]
["bitfinex","ETHUSD",1739325977998,0.7784,2618.7,2618.2,0.03819037]
["bitfinex","ETHUSD",1739325978201,0.7784,2618.7,2618.2,3.85751016]
["bitfinex","ETHUSD",1739325978372,0.7784,2618.7,2618.2,3.85757016]
["bitfinex","ETHUSD",1739325978572,0.7784,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1739325979303,4.59708,2618.7,2618.1,4.60965]
["bitfinex","ETHUSD",1739325979507,0.7784,2618.7,2618.1,4.60965]
["bitfinex","ETHUSD",1739325979706,0.7784,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1739325980103,4.59708,2618.7,2617.9,3.8198]
["bitfinex","ETHUSD",1739325980312,3.81899,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739325980508,3.81899,2618.5,2617.9,4.28155]
["bitfinex","ETHUSD",1739325981006,3.81899,2618.5,2617.9,4.28151]
["bitfinex","ETHUSD",1739325981608,3.81899,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1739325981824,3.81929,2618.3,2617.7,8.43035]
["bitfinex","ETHUSD",1739325982108,3.81929,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739325982317,3.8192,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1739325982684,3.81906,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1739325983618,3.81938,2618.3,2617.7,8.43032]
["bitfinex","ETHUSD",1739325983814,7.63874,2618.3,2617.7,4.61026]
["bitfinex","ETHUSD",1739325984113,3.81971,2618.0,2617.7,0.7902]
["bitfinex","ETHUSD",1739325984615,3.81971,2618.0,2617.5,0.7902]
["bitfinex","ETHUSD",1739325984786,0.7784,2617.9,2617.3,7.6109]
["bitfinex","ETHUSD",1739325984986,3.82005,2617.8,2617.3,1.55179]
["bitfinex","ETHUSD",1739325985182,3.82005,2617.8,2617.1,3.82597]
["bitfinex","ETHUSD",1739325985183,3.82016,2617.7,2617.1,3.82597]
["bitfinex","ETHUSD",1739325985384,5.3176522,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1739325986098,0.04128054,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1739325986831,0.04128054,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1739325988599,0.7844,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739325988936,0.04118737,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739325989699,3.41231228,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1739325990022,0.0411501,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1739325990387,3.41231228,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739325990598,0.04110352,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739325991604,3.86126352,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739325991805,3.82048,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739325992041,3.86098766,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739325992424,3.82074,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739325992925,7.27358721,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325993090,8.05798721,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325995231,4.23711721,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325995529,0.82480493,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325995909,4.64567493,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325996523,3.82480493,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325997029,7.64567493,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325998758,11.05798721,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325999234,20.34545169,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325999417,16.93313941,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739325999731,16.93313941,2617.2,2616.8,0.1425639]
["bitfinex","ETHUSD",1739325999732,8.01802228,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739325999949,13.61867448,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326000097,16.65852955,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326000298,17.20852955,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326001616,16.65852955,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326003135,17.20852955,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326004135,17.21602955,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326005008,17.97262486,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326007828,17.41512486,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326009836,17.13212486,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326010051,13.24621727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326012232,14.02689752,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326012832,13.74389752,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326013053,12.17881727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326013401,12.46181727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326014656,8.35750727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326014947,8.64050727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326015333,12.46181727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326015510,8.64050727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326016172,12.46181727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326017202,8.64050727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326017402,12.46181727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326018512,8.64050727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326019202,8.35750727,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326019409,5.35750727,2616.9,2616.8,0.9337639]
["bitfinex","ETHUSD",1739326019907,5.35750727,2616.9,2616.8,5.23076429]
["bitfinex","ETHUSD",1739326022119,0.03985507,2616.9,2616.8,5.23076429]
["bitfinex","ETHUSD",1739326022315,0.03985507,2616.9,2616.8,5.26897158]
["bitfinex","ETHUSD",1739326022603,3.0,2617.7,2617.4,0.7912]
["bitfinex","ETHUSD",1739326022755,0.03882974,2617.6,2617.4,0.7912]
["bitfinex","ETHUSD",1739326022959,6.82001,2617.8,2617.4,0.7912]
["bitfinex","ETHUSD",1739326023184,3.85900974,2617.7,2617.4,0.7912]
["bitfinex","ETHUSD",1739326023493,3.82055,2617.5,2616.9,8.43363]
["bitfinex","ETHUSD",1739326023662,3.82055,2617.5,2616.9,9.29125939]
["bitfinex","ETHUSD",1739326023859,0.03933305,2617.4,2616.9,9.29125939]
["bitfinex","ETHUSD",1739326024060,0.03933305,2617.4,2616.9,9.29123939]
["bitfinex","ETHUSD",1739326024260,0.03933305,2617.4,2616.9,5.47002939]
["bitfinex","ETHUSD",1739326024460,0.03933305,2617.4,2617.1,3.82096]
["bitfinex","ETHUSD",1739326024693,0.7844,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1739326024988,3.283,2617.9,2617.2,4.61207]
["bitfinex","ETHUSD",1739326025189,0.0391187,2617.8,2617.5,3.82029]
["bitfinex","ETHUSD",1739326025489,3.41231228,2618.0,2617.6,4.6114]
["bitfinex","ETHUSD",1739326025696,0.03913734,2617.7,2617.6,0.7912]
["bitfinex","ETHUSD",1739326025896,3.0,2617.9,2617.6,0.7912]
["bitfinex","ETHUSD",1739326026075,0.03913734,2617.7,2617.6,0.7912]
["bitfinex","ETHUSD",1739326026563,3.0,2617.9,2617.6,0.7912]
["bitfinex","ETHUSD",1739326026765,0.03913734,2617.8,2617.6,0.7912]
["bitfinex","ETHUSD",1739326027465,0.03913734,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1739326027466,3.85913734,2617.8,2617.4,0.7912]
["bitfinex","ETHUSD",1739326028281,3.41231228,2617.5,2616.8,0.9337639]
["bitfinex","ETHUSD",1739326028598,3.8600251,2617.4,2616.8,0.9337639]
["bitfinex","ETHUSD",1739326029176,3.0393051,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739326029580,3.0393051,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1739326030674,6.8600051,2617.4,2616.8,5.61285329]
["bitfinex","ETHUSD",1739326030874,6.8600051,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739326035089,10.6806851,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739326035289,3.0393051,2617.4,2616.9,7.6426]
["bitfinex","ETHUSD",1739326035485,3.0393051,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1739326035899,3.0393051,2617.4,2616.9,0.85763639]
["bitfinex","ETHUSD",1739326036102,3.0393051,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1739326036410,0.0393051,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1739326036707,0.0393051,2617.4,2616.8,0.9337639]
["bitfinex","ETHUSD",1739326036708,0.0393051,2617.4,2617.3,0.7652]
["bitfinex","ETHUSD",1739326037291,3.283,2617.7,2617.3,0.7652]
["bitfinex","ETHUSD",1739326037905,0.03929589,2617.6,2617.3,0.7652]
["bitfinex","ETHUSD",1739326039088,0.03929589,2617.6,2617.3,1.223799]
["bitfinex","ETHUSD",1739326039300,0.03929589,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739326039501,0.03929589,2617.6,2617.4,3.82044]
["bitfinex","ETHUSD",1739326039699,6.82025,2617.7,2617.1,0.7652]
["bitfinex","ETHUSD",1739326039891,3.0,2617.4,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326040092,3.41231228,2617.2,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326040488,0.03944502,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326044136,0.03944502,2617.1,2616.8,3.9639939]
["bitfinex","ETHUSD",1739326044309,0.03944502,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1739326044511,12.9227122,2617.4,2617.1,0.7652]
["bitfinex","ETHUSD",1739326044512,8.3176522,2617.4,2617.1,0.7652]
["bitfinex","ETHUSD",1739326044841,5.3176522,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1739326045937,0.03937978,2617.3,2617.2,3.82076]
["bitfinex","ETHUSD",1739326047848,0.03937978,2617.3,2617.2,4.67426744]
["bitfinex","ETHUSD",1739326047997,3.0,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1739326048198,3.0,2618.0,2617.3,4.63603]
["bitfinex","ETHUSD",1739326048199,0.03843285,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739326048434,0.03843285,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1739326048999,0.03843285,2617.9,2617.4,7.64095]
["bitfinex","ETHUSD",1739326049627,0.03843285,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1739326049828,0.03843285,2617.9,2617.3,0.8153]
["bitfinex","ETHUSD",1739326050025,7.99244228,2617.8,2617.3,0.8153]
["bitfinex","ETHUSD",1739326050252,3.03869392,2617.7,2617.1,0.8153]
["bitfinex","ETHUSD",1739326050396,3.03869392,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739326050598,3.03869392,2617.7,2617.1,0.8153]
["bitfinex","ETHUSD",1739326050804,3.8204,2617.6,2617.1,0.8153]
["bitfinex","ETHUSD",1739326051003,0.03864731,2617.5,2617.1,4.63628]
["bitfinex","ETHUSD",1739326051506,0.03864731,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1739326051832,6.82017,2617.7,2617.1,4.63628]
["bitfinex","ETHUSD",1739326052031,0.03844217,2617.6,2617.1,4.63628]
["bitfinex","ETHUSD",1739326052200,3.85877217,2617.6,2617.1,0.8153]
["bitfinex","ETHUSD",1739326052403,3.82048,2617.5,2616.9,4.63653]
["bitfinex","ETHUSD",1739326052597,0.79853285,2617.4,2616.9,0.8153]
["bitfinex","ETHUSD",1739326052820,3.82073,2617.3,2616.9,0.8153]
["bitfinex","ETHUSD",1739326053334,0.03842352,2617.2,2616.9,0.8153]
["bitfinex","ETHUSD",1739326053734,0.03842352,2617.2,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326053735,3.82098,2617.2,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326054035,0.03842352,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326055344,3.03842352,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326070286,6.85948352,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326070484,3.03842352,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326071185,4.60559,2617.0,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326071644,0.03754682,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326074585,7.2711691,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326075547,10.2711691,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326075749,11.0555691,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326078807,6.7318591,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326079300,3.31954682,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326080100,0.31954682,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326080502,0.03754682,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326080711,0.03754682,2616.9,2616.8,4.7806239]
["bitfinex","ETHUSD",1739326080910,8.01724228,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1739326081086,6.82058,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1739326081256,6.82058,2617.4,2616.8,8.6019839]
["bitfinex","ETHUSD",1739326081558,3.0,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739326081893,0.282,2617.6,2617.1,0.8166]
["bitfinex","ETHUSD",1739326082095,4.10242,2617.6,2617.1,0.8166]
["bitfinex","ETHUSD",1739326082249,3.82051,2617.5,2617.1,0.8166]
["bitfinex","ETHUSD",1739326082669,3.0,2617.5,2617.1,0.8166]
["bitfinex","ETHUSD",1739326082902,3.82062,2617.4,2617.1,0.8166]
["bitfinex","ETHUSD",1739326083809,3.0,2617.5,2617.1,0.8166]
["bitfinex","ETHUSD",1739326084012,3.82062,2617.4,2617.1,0.8166]
["bitfinex","ETHUSD",1739326085485,4.60502,2617.4,2616.9,0.8166]
["bitfinex","ETHUSD",1739326085808,6.41231228,2617.3,2616.9,0.8166]
["bitfinex","ETHUSD",1739326085975,7.23306228,2617.3,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326087212,4.0664,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1739326087502,7.88674,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1739326087705,3.41231228,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1739326087886,9.9219922,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739326088207,3.82,2617.8,2617.3,4.666471]
["bitfinex","ETHUSD",1739326089206,3.0,2617.8,2617.3,8.487091]
["bitfinex","ETHUSD",1739326089393,3.0,2617.8,2617.3,4.666441]
["bitfinex","ETHUSD",1739326089599,3.0,2617.8,2617.6,0.8259]
["bitfinex","ETHUSD",1739326089796,5.3176522,2617.9,2617.6,0.8259]
["bitfinex","ETHUSD",1739326091009,0.03785461,2617.8,2617.6,0.8259]
["bitfinex","ETHUSD",1739326092203,10.27026689,2617.8,2617.2,4.59384]
["bitfinex","ETHUSD",1739326092401,6.45016689,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1739326093587,11.76781909,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1739326093794,8.35550681,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1739326093994,5.35550681,2617.8,2617.6,0.773]
["bitfinex","ETHUSD",1739326095226,5.35550681,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739326096518,5.35550681,2617.8,2617.7,4.59314]
["bitfinex","ETHUSD",1739326098829,0.03785461,2617.8,2617.7,4.59314]
["bitfinex","ETHUSD",1739326099028,5.3176522,2618.2,2617.7,4.661482]
["bitfinex","ETHUSD",1739326099229,0.03931855,2618.1,2617.8,4.59286]
["bitfinex","ETHUSD",1739326099601,0.03931855,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1739326099928,0.03931855,2618.1,2617.8,4.59286]
["bitfinex","ETHUSD",1739326100116,0.03931855,2618.1,2617.9,3.81972]
["bitfinex","ETHUSD",1739326100316,0.03931855,2618.1,2617.8,4.59286]
["bitfinex","ETHUSD",1739326100317,7.23145228,2618.4,2617.8,4.59286]
["bitfinex","ETHUSD",1739326100518,0.03946768,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739326100830,3.41231228,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1739326101015,3.41231228,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1739326101221,0.7844,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1739326101417,0.7844,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1739326101616,0.7844,2619.1,2618.4,4.59206]
["bitfinex","ETHUSD",1739326101617,5.3176522,2619.2,2618.4,4.5921]
["bitfinex","ETHUSD",1739326101817,3.0,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739326102220,3.0,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1739326102437,3.0,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739326103408,3.0,2619.1,2618.8,0.773]
["bitfinex","ETHUSD",1739326103735,3.0,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1739326103933,3.0,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1739326104435,5.3176522,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1739326104844,5.3176522,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1739326105007,5.3176522,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1739326105204,3.0,2619.4,2618.9,0.773]
["bitfinex","ETHUSD",1739326105424,3.0,2619.4,2618.9,4.5913]
["bitfinex","ETHUSD",1739326105632,3.0,2619.4,2618.9,8.40961]
["bitfinex","ETHUSD",1739326105834,0.04037139,2619.3,2618.9,4.5913]
["bitfinex","ETHUSD",1739326106439,6.45268367,2619.3,2618.6,0.7727]
["bitfinex","ETHUSD",1739326106616,0.7844,2619.2,2618.6,0.7727]
["bitfinex","ETHUSD",1739326106812,0.04172238,2619.1,2618.6,0.7727]
["bitfinex","ETHUSD",1739326107425,0.04172238,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1739326107614,0.04172238,2619.1,2618.7,4.659601]
["bitfinex","ETHUSD",1739326109206,0.753,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1739326109432,0.04171307,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1739326110452,0.04171307,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1739326110612,0.04171307,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1739326113027,0.04171307,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1739326113348,0.04171307,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1739326113990,0.04171307,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1739326114289,5.35936527,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1739326114684,5.35936527,2618.9,2618.5,7.63777]
["bitfinex","ETHUSD",1739326114894,5.35936527,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1739326115193,5.35936527,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739326116660,5.35936527,2618.9,2618.3,3.81921]
["bitfinex","ETHUSD",1739326116964,5.35936527,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1739326117515,3.753,2618.8,2618.3,3.81921]
["bitfinex","ETHUSD",1739326117684,0.04143366,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1739326117877,3.753,2618.8,2618.3,7.63839]
["bitfinex","ETHUSD",1739326118082,0.04143366,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739326118281,3.753,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739326118512,0.04083755,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739326118809,3.753,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739326118986,0.04083755,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1739326119190,3.753,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739326119680,0.04080029,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739326119879,3.753,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739326120093,0.04080029,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739326120294,3.753,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739326120510,0.04080029,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1739326120709,3.753,2618.8,2618.3,7.63837]
["bitfinex","ETHUSD",1739326120908,0.04080029,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1739326121115,3.753,2618.8,2618.3,7.63837]
["bitfinex","ETHUSD",1739326121294,0.04080029,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1739326121491,3.0,2618.8,2618.5,4.59266]
["bitfinex","ETHUSD",1739326121702,0.04080029,2618.7,2618.5,4.59266]
["bitfinex","ETHUSD",1739326121883,3.0,2618.8,2618.5,4.59266]
["bitfinex","ETHUSD",1739326122081,0.04079097,2618.7,2618.5,4.59266]
["bitfinex","ETHUSD",1739326122394,3.0,2618.8,2618.5,4.59266]
["bitfinex","ETHUSD",1739326122589,0.04079097,2618.6,2618.5,4.59266]
["bitfinex","ETHUSD",1739326122808,3.0,2618.8,2618.5,4.59266]
["bitfinex","ETHUSD",1739326123005,0.04079097,2618.6,2618.5,4.59266]
["bitfinex","ETHUSD",1739326123204,3.0,2618.8,2618.5,4.59266]
["bitfinex","ETHUSD",1739326123709,0.04079097,2618.7,2618.5,4.59266]
["bitfinex","ETHUSD",1739326123903,6.3840522,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1739326124122,0.04079097,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1739326124318,0.04079097,2619.3,2618.8,4.57014]
["bitfinex","ETHUSD",1739326124504,0.04079097,2619.3,2619.0,3.81819]
["bitfinex","ETHUSD",1739326125218,0.04079097,2619.3,2619.0,4.31526345]
["bitfinex","ETHUSD",1739326125791,0.04079097,2619.3,2619.0,4.31521345]
["bitfinex","ETHUSD",1739326125984,0.04079097,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1739326126213,0.04079097,2619.3,2619.0,4.31521345]
["bitfinex","ETHUSD",1739326126513,0.04079097,2619.3,2619.0,8.13337345]
["bitfinex","ETHUSD",1739326127109,0.04079097,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739326127418,0.04079097,2619.3,2619.2,4.56955]
["bitfinex","ETHUSD",1739326127787,5.3176522,2619.8,2619.2,4.56955]
["bitfinex","ETHUSD",1739326128282,0.04083755,2619.7,2619.2,4.56955]
["bitfinex","ETHUSD",1739326128492,0.04083755,2619.7,2619.2,0.7516]
["bitfinex","ETHUSD",1739326128699,0.04083755,2619.7,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326128920,5.3176522,2619.8,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326129128,0.04083755,2619.7,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326129536,5.3176522,2619.8,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326129744,0.04156394,2619.6,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326130038,5.3176522,2619.8,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326130193,0.04156394,2619.5,2619.3,0.53830274]
["bitfinex","ETHUSD",1739326130388,5.3176522,2619.8,2619.3,4.35603274]
["bitfinex","ETHUSD",1739326130899,0.04156394,2619.7,2619.3,4.35603274]
["bitfinex","ETHUSD",1739326131100,5.3176522,2619.8,2619.4,0.51076327]
["bitfinex","ETHUSD",1739326131294,0.04156394,2619.7,2619.4,0.51076327]
["bitfinex","ETHUSD",1739326131501,5.3176522,2619.8,2619.4,0.51076327]
["bitfinex","ETHUSD",1739326132002,0.04156394,2619.7,2619.4,0.51076327]
["bitfinex","ETHUSD",1739326132519,0.04156394,2619.6,2619.4,4.32833327]
["bitfinex","ETHUSD",1739326132725,5.3176522,2619.8,2619.5,0.81460533]
["bitfinex","ETHUSD",1739326133024,0.04156394,2619.7,2619.5,0.81460533]
["bitfinex","ETHUSD",1739326133239,0.04156394,2619.7,2619.4,0.51076327]
["bitfinex","ETHUSD",1739326133395,5.3176522,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1739326133591,0.04156394,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1739326133794,9.1347722,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1739326133994,0.04156394,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1739326134190,4.60168,2619.7,2619.1,4.951488]
["bitfinex","ETHUSD",1739326134391,0.04156394,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1739326134625,0.7844,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739326134830,0.04156394,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1739326135129,0.04156394,2619.3,2619.2,4.6948648]
["bitfinex","ETHUSD",1739326135444,0.7844,2619.7,2619.2,4.6948648]
["bitfinex","ETHUSD",1739326135834,0.04156394,2619.6,2619.2,4.6948648]
["bitfinex","ETHUSD",1739326136214,0.04156394,2619.6,2619.4,3.81761]
["bitfinex","ETHUSD",1739326136498,0.04156394,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1739326136727,5.3176522,2619.8,2619.4,0.85123848]
["bitfinex","ETHUSD",1739326136931,0.04156394,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1739326137621,9.1347422,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1739326138131,0.04156394,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1739326138535,0.04156394,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1739326139030,3.81761,2619.5,2618.9,4.60098]
["bitfinex","ETHUSD",1739326139211,3.81761,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739326139528,0.04157326,2619.4,2619.0,7.63635]
["bitfinex","ETHUSD",1739326139836,8.01409228,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1739326140016,0.04157326,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1739326140217,8.01409228,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1739326140421,0.04157326,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1739326140618,0.7844,2619.6,2619.0,0.841927]
["bitfinex","ETHUSD",1739326140931,6.1020522,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1739326141134,0.04157326,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1739326141497,3.41231228,2619.6,2619.0,4.60082]
["bitfinex","ETHUSD",1739326141706,0.7844,2619.5,2619.0,4.60082]
["bitfinex","ETHUSD",1739326141939,0.04157326,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1739326144231,0.04157326,2619.4,2619.0,5.061022]
["bitfinex","ETHUSD",1739326144433,8.35922546,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1739326144634,3.81781,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739326144837,3.81781,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1739326144838,0.04213209,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1739326145342,0.04213209,2619.3,2618.9,0.7827]
["bitfinex","ETHUSD",1739326145633,0.04213209,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1739326145833,0.7844,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1739326146003,0.7844,2619.2,2618.9,3.81834]
["bitfinex","ETHUSD",1739326146207,0.04202035,2619.1,2619.0,3.81816]
["bitfinex","ETHUSD",1739326147908,0.04202035,2619.1,2619.0,4.60086]
["bitfinex","ETHUSD",1739326148110,5.3176522,2619.4,2619.0,4.60086]
["bitfinex","ETHUSD",1739326148304,0.04201103,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1739326148622,0.04201103,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739326149210,0.04201103,2619.3,2619.0,5.1069274]
["bitfinex","ETHUSD",1739326149747,0.04201103,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1739326150315,3.85984103,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739326150512,3.04201103,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739326150745,3.04201103,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739326150921,3.04201103,2619.3,2619.0,4.60093]
["bitfinex","ETHUSD",1739326151112,3.04201103,2619.3,2619.0,4.60086]
["bitfinex","ETHUSD",1739326151449,3.04201103,2619.3,2619.0,8.41902]
["bitfinex","ETHUSD",1739326151642,3.04201103,2619.3,2619.0,4.60086]
["bitfinex","ETHUSD",1739326151818,3.04201103,2619.3,2619.0,8.41902]
["bitfinex","ETHUSD",1739326152211,0.04201103,2619.3,2619.0,4.60086]
["bitfinex","ETHUSD",1739326152564,0.04201103,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1739326153511,0.04201103,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739326154137,5.3176522,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1739326154442,5.3176522,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1739326154443,0.04168512,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1739326154814,5.3176522,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1739326155019,0.04168512,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1739326155218,0.04168512,2619.6,2619.4,4.661514]
["bitfinex","ETHUSD",1739326155427,9.1347422,2619.8,2619.4,0.843864]
["bitfinex","ETHUSD",1739326155626,0.04168512,2619.5,2619.3,4.62099]
["bitfinex","ETHUSD",1739326155831,5.3176522,2619.8,2619.3,4.62099]
["bitfinex","ETHUSD",1739326156050,0.04168512,2619.4,2619.3,4.62099]
["bitfinex","ETHUSD",1739326156252,5.3176522,2619.8,2619.3,4.62099]
["bitfinex","ETHUSD",1739326156443,5.3176522,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1739326156749,5.3176522,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1739326156945,5.3176522,2619.8,2619.4,0.84387]
["bitfinex","ETHUSD",1739326157852,5.3176522,2619.8,2619.3,4.62098]
["bitfinex","ETHUSD",1739326161060,8.72996448,2619.8,2619.1,8.43928]
["bitfinex","ETHUSD",1739326161360,0.7705,2619.6,2619.1,8.43926]
["bitfinex","ETHUSD",1739326161832,3.41231228,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1739326162033,3.41231228,2619.5,2618.9,4.62151]
["bitfinex","ETHUSD",1739326162034,7.23009228,2619.4,2618.9,4.62152]
["bitfinex","ETHUSD",1739326162354,0.7705,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1739326163660,4.58832,2619.3,2618.6,0.8032]
["bitfinex","ETHUSD",1739326163860,7.23049228,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739326164026,7.23049228,2619.1,2618.6,0.66538105]
["bitfinex","ETHUSD",1739326164656,11.04869228,2619.1,2618.6,0.66538105]
["bitfinex","ETHUSD",1739326164956,7.23049228,2619.1,2618.6,4.48421105]
["bitfinex","ETHUSD",1739326165663,7.23049228,2619.1,2618.4,0.8032]
["bitfinex","ETHUSD",1739326165859,7.23049228,2619.1,2618.4,4.62223]
["bitfinex","ETHUSD",1739326165860,3.81834,2619.0,2618.4,4.62223]
["bitfinex","ETHUSD",1739326166162,0.04208551,2619.0,2618.4,0.8032]
["bitfinex","ETHUSD",1739326166367,3.86033551,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1739326166660,4.6028,2618.9,2618.4,0.8032]
["bitfinex","ETHUSD",1739326166967,4.6028,2618.9,2618.4,0.462232]
["bitfinex","ETHUSD",1739326167163,0.04181542,2618.8,2618.4,4.281322]
["bitfinex","ETHUSD",1739326168439,0.04181542,2618.8,2618.3,7.63826]
["bitfinex","ETHUSD",1739326168653,0.04181542,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1739326169459,0.04181542,2618.8,2618.3,7.63831]
["bitfinex","ETHUSD",1739326169664,0.04181542,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1739326169870,0.04181542,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1739326170073,0.04181542,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1739326170280,0.04181542,2618.8,2618.2,4.64032]
["bitfinex","ETHUSD",1739326170480,0.04181542,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1739326170655,0.04181542,2618.8,2618.2,1.285032]
["bitfinex","ETHUSD",1739326170850,0.04181542,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1739326171576,0.04181542,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739326171779,0.04181542,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1739326171978,0.04181542,2618.8,2618.4,7.63803]
["bitfinex","ETHUSD",1739326172380,0.04181542,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739326172577,0.04181542,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1739326173477,0.04181542,2618.8,2618.4,7.63804]
["bitfinex","ETHUSD",1739326173678,0.04181542,2618.8,2618.4,7.63803]
["bitfinex","ETHUSD",1739326173876,0.04181542,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1739326174257,0.04181542,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1739326174457,0.04181542,2618.8,2618.2,0.821]
["bitfinex","ETHUSD",1739326174458,0.04181542,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1739326174779,0.04181542,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1739326175710,0.04181542,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1739326175983,0.04181542,2618.8,2618.4,4.283072]
["bitfinex","ETHUSD",1739326179360,0.04181542,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1739326179676,0.7844,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1739326179881,4.64387369,2618.7,2618.1,3.81944]
["bitfinex","ETHUSD",1739326180063,0.7844,2618.6,2618.1,7.63891]
["bitfinex","ETHUSD",1739326180380,0.04066052,2618.5,2618.1,7.63891]
["bitfinex","ETHUSD",1739326180679,0.04066052,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1739326180881,0.04066052,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1739326182445,0.04066052,2618.5,2618.2,5.371229]
["bitfinex","ETHUSD",1739326182651,0.04066052,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739326183068,5.3176522,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1739326186166,5.3176522,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1739326186696,5.3176522,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1739326186876,5.3176522,2618.7,2618.6,4.66141]
["bitfinex","ETHUSD",1739326188583,7.98762228,2619.1,2618.6,4.66141]
["bitfinex","ETHUSD",1739326188891,7.98762228,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1739326189568,7.98762228,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739326189768,3.7572,2619.1,2618.7,3.81863]
["bitfinex","ETHUSD",1739326190288,3.7572,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739326190470,7.57531,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739326190990,7.57531,2619.1,2618.4,4.60702]
["bitfinex","ETHUSD",1739326191190,7.57531,2619.1,2618.4,1.3250899]
["bitfinex","ETHUSD",1739326191488,7.57531,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739326193814,7.57531,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739326193955,3.7572,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1739326194305,3.7572,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739326194306,3.0,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739326194486,3.0,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1739326195263,3.0,2619.1,2618.8,7.63686]
["bitfinex","ETHUSD",1739326195458,3.0,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1739326195777,3.0,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739326195989,0.0412474,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1739326197089,0.7508,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1739326197285,0.04135916,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1739326197487,0.7508,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1739326197686,0.04135916,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1739326197894,0.7508,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1739326198274,0.7508,2619.3,2618.8,7.63686]
["bitfinex","ETHUSD",1739326198492,0.7508,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1739326198700,0.7508,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1739326198858,0.7844,2619.5,2619.1,4.5859]
["bitfinex","ETHUSD",1739326199063,5.3176522,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1739326199299,5.3176522,2619.6,2619.3,7.63545]
["bitfinex","ETHUSD",1739326199498,0.7844,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1739326200594,0.7844,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739326200785,0.7844,2619.8,2619.4,7.63515]
["bitfinex","ETHUSD",1739326200985,0.7844,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1739326201494,0.7844,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1739326201693,0.7844,2619.8,2619.4,4.199327]
["bitfinex","ETHUSD",1739326203200,4.19671228,2620.1,2619.7,3.81717]
["bitfinex","ETHUSD",1739326203368,0.7844,2620.3,2619.5,4.58528]
["bitfinex","ETHUSD",1739326203695,0.7844,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1739326203908,0.7844,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739326204109,4.60127,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1739326204331,3.41231228,2619.8,2619.0,3.81819]
["bitfinex","ETHUSD",1739326204490,3.41231228,2619.8,2619.1,1.2336977]
["bitfinex","ETHUSD",1739326204491,0.7844,2619.7,2619.1,1.2336977]
["bitfinex","ETHUSD",1739326204680,6.1020522,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739326204880,6.1020522,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1739326205217,6.1020522,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739326205218,6.1020522,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1739326205422,6.1020522,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739326205707,6.1020522,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1739326206713,0.7844,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1739326206926,5.3176522,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739326207079,5.3176522,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739326207279,5.3176522,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1739326207605,5.3176522,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739326207807,5.3176522,2619.7,2619.6,4.657629]
["bitfinex","ETHUSD",1739326207981,3.7844,2620.2,2619.6,0.840259]
["bitfinex","ETHUSD",1739326208180,0.7844,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1739326208483,6.1020522,2620.2,2619.8,7.63395]
["bitfinex","ETHUSD",1739326208880,5.3176522,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739326209079,5.3176522,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739326209299,5.3176522,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1739326209480,5.3176522,2620.2,2619.8,7.63397]
["bitfinex","ETHUSD",1739326209681,5.3176522,2620.2,2619.8,4.657147]
["bitfinex","ETHUSD",1739326209882,5.3176522,2620.2,2619.8,8.474127]
["bitfinex","ETHUSD",1739326210214,5.3176522,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1739326210414,0.7844,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1739326210710,3.0,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1739326211034,0.04317467,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1739326211184,0.04317467,2619.9,2619.8,3.81703]
["bitfinex","ETHUSD",1739326211387,0.7844,2620.1,2619.8,3.81703]
["bitfinex","ETHUSD",1739326211591,0.04316536,2620.0,2619.8,3.81703]
["bitfinex","ETHUSD",1739326211819,0.04316536,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739326212135,5.3176522,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1739326212293,5.3176522,2620.2,2619.8,7.63402]
["bitfinex","ETHUSD",1739326212694,5.3176522,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1739326213135,3.41231228,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1739326213426,0.7645,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1739326214002,4.58134,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1739326214331,3.81743,2619.6,2619.2,0.7842]
["bitfinex","ETHUSD",1739326214637,0.7645,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1739326216402,0.7645,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1739326216607,0.7645,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1739326217619,0.7645,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739326218142,0.7645,2619.6,2619.4,3.81761]
["bitfinex","ETHUSD",1739326218441,5.3176522,2619.6,2619.4,3.81761]
["bitfinex","ETHUSD",1739326219048,5.3176522,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739326219872,5.3176522,2619.6,2619.5,4.63842]
["bitfinex","ETHUSD",1739326220042,5.3176522,2619.6,2619.5,5.5222011]
["bitfinex","ETHUSD",1739326222074,5.3176522,2619.6,2619.5,4.63842]
["bitfinex","ETHUSD",1739326222387,5.3176522,2619.6,2619.4,3.81761]
["bitfinex","ETHUSD",1739326222746,6.1020522,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1739326222945,6.1020522,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1739326223462,6.1020522,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1739326223804,3.41231228,2619.2,2618.6,0.8209]
["bitfinex","ETHUSD",1739326223950,8.72996448,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1739326224643,3.0,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1739326225075,3.0,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1739326225880,0.04148956,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1739326227089,0.7844,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1739326227889,0.04148956,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1739326228191,0.04148956,2618.8,2618.6,4.612657]
["bitfinex","ETHUSD",1739326229197,0.04148956,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326229494,0.04148956,2618.8,2618.6,0.793847]
["bitfinex","ETHUSD",1739326230009,0.04148956,2618.8,2618.4,0.30075]
["bitfinex","ETHUSD",1739326230361,0.04148956,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739326231395,0.04148956,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1739326231396,0.04148956,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739326231607,0.04148956,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1739326232069,0.04148956,2618.8,2618.4,7.6381]
["bitfinex","ETHUSD",1739326232278,0.04148956,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1739326232479,0.04148956,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1739326232704,0.04148956,2618.8,2618.4,7.63796]
["bitfinex","ETHUSD",1739326233079,0.04148956,2618.8,2618.5,3.81892]
["bitfinex","ETHUSD",1739326233310,0.04148956,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326233591,5.3176522,2619.0,2618.7,4.64728]
["bitfinex","ETHUSD",1739326233795,0.04148956,2618.9,2618.8,3.8184]
["bitfinex","ETHUSD",1739326235396,0.04148956,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1739326235587,0.04148956,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1739326236016,0.04148956,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1739326236219,5.35914176,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1739326237108,5.35914176,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739326238905,5.35914176,2618.9,2618.7,9.229556]
["bitfinex","ETHUSD",1739326239108,0.04148956,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739326239519,6.1020522,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1739326239697,6.1020522,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1739326239894,5.3176522,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1739326240141,5.3176522,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1739326240311,5.3176522,2619.4,2619.0,7.63632]
["bitfinex","ETHUSD",1739326240508,5.3176522,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1739326240712,5.3176522,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739326240713,9.1353122,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739326240908,4.23834153,2619.3,2618.6,3.81878]
["bitfinex","ETHUSD",1739326241109,0.7564,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1739326241718,0.04162925,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1739326242536,0.04162925,2619.0,2618.6,7.63752]
["bitfinex","ETHUSD",1739326242736,0.04162925,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739326242942,0.04162925,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1739326243244,0.04162925,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739326243920,0.04162925,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1739326244119,0.04162925,2619.0,2618.6,7.63744]
["bitfinex","ETHUSD",1739326244743,0.04162925,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1739326244938,0.04162925,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1739326245142,5.35928145,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1739326245348,5.35928145,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739326245540,8.77159373,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739326246055,12.58987373,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739326246409,12.58987373,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1739326247943,0.7564,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1739326248524,0.04162925,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1739326249733,0.04162925,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1739326249937,0.04162925,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326250948,5.35928145,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326254275,5.35928145,2618.8,2618.7,4.17354825]
["bitfinex","ETHUSD",1739326254747,5.35928145,2618.8,2618.7,0.35486825]
["bitfinex","ETHUSD",1739326255539,5.35928145,2618.8,2618.6,7.63755]
["bitfinex","ETHUSD",1739326255842,5.35928145,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326256579,5.35928145,2618.8,2618.7,4.66414]
["bitfinex","ETHUSD",1739326257393,5.35928145,2618.8,2618.7,5.44594]
["bitfinex","ETHUSD",1739326257568,5.3176522,2618.8,2618.7,5.44594]
["bitfinex","ETHUSD",1739326257878,5.35759172,2618.8,2618.7,5.44594]
["bitfinex","ETHUSD",1739326258449,5.35759172,2618.8,2618.7,5.80069407]
["bitfinex","ETHUSD",1739326260692,5.35759172,2618.8,2618.7,4.17343407]
["bitfinex","ETHUSD",1739326260893,5.35759172,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739326261048,5.35759172,2618.8,2618.7,7.60048]
["bitfinex","ETHUSD",1739326262083,5.35759172,2618.8,2618.7,7.60798]
["bitfinex","ETHUSD",1739326262258,5.35759172,2618.8,2618.7,8.16548]
["bitfinex","ETHUSD",1739326262463,5.35759172,2618.8,2618.7,9.3639]
["bitfinex","ETHUSD",1739326262892,0.03993952,2618.8,2618.7,9.3639]
["bitfinex","ETHUSD",1739326263104,0.03993952,2618.8,2618.7,10.11594192]
["bitfinex","ETHUSD",1739326263385,5.3176522,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1739326263749,5.3176522,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1739326263750,0.03993952,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1739326263949,0.03993952,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1739326264788,0.03993952,2619.5,2619.2,4.581409]
["bitfinex","ETHUSD",1739326265097,0.03993952,2619.5,2619.2,3.81782]
["bitfinex","ETHUSD",1739326265764,0.03993952,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739326272026,5.3176522,2619.9,2619.3,4.5996]
["bitfinex","ETHUSD",1739326272204,5.3176522,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1739326272528,0.0413463,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1739326273214,0.0413463,2619.8,2619.7,4.580602]
["bitfinex","ETHUSD",1739326273422,0.0413463,2619.8,2619.7,5.371502]
["bitfinex","ETHUSD",1739326273739,5.3176522,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739326274233,5.35930586,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739326277219,0.04165366,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739326277414,5.3176522,2620.3,2619.8,0.99614139]
["bitfinex","ETHUSD",1739326277615,5.3176522,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739326277796,0.04193301,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1739326278007,5.3176522,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1739326278246,5.3176522,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1739326278247,0.04194232,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739326278432,5.3176522,2620.3,2620.0,7.63348]
["bitfinex","ETHUSD",1739326278632,0.04195163,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1739326278942,5.3176522,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1739326279173,0.04195163,2620.1,2620.0,3.8167]
["bitfinex","ETHUSD",1739326279374,5.3176522,2620.3,2620.0,4.580071]
["bitfinex","ETHUSD",1739326279880,0.04195163,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1739326280174,0.04195163,2620.2,2619.7,1.554352]
["bitfinex","ETHUSD",1739326280175,0.7522,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1739326280377,0.79415163,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1739326280581,3.81682,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1739326280783,9.1344722,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1739326281288,0.7522,2619.8,2619.4,7.63514]
["bitfinex","ETHUSD",1739326281449,0.7522,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739326281851,0.0419889,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739326282174,0.7522,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739326282675,0.04187715,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739326282909,0.7522,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1739326283174,0.04187715,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739326283374,9.48216448,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1739326283534,0.04187715,2619.6,2619.3,7.63551]
["bitfinex","ETHUSD",1739326283740,0.04183059,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1739326284038,0.04183059,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1739326284254,9.48216448,2619.8,2619.3,7.63541]
["bitfinex","ETHUSD",1739326284551,0.04179334,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1739326284877,9.48216448,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1739326285052,0.04179334,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1739326285252,6.0698522,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1739326285434,0.04172815,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1739326285637,6.0698522,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1739326285964,0.04172815,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1739326286286,5.3176522,2619.8,2619.6,0.8016556]
["bitfinex","ETHUSD",1739326286486,5.3176522,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739326287764,5.3176522,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1739326288084,5.3176522,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739326288246,5.3176522,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1739326289353,5.3176522,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739326289736,5.3176522,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1739326290087,5.3176522,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1739326290753,5.3176522,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739326290949,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326300881,0.04179335,2619.7,2619.6,3.81725]
["bitfinex","ETHUSD",1739326301183,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326301369,0.04179335,2619.7,2619.6,3.81725]
["bitfinex","ETHUSD",1739326301750,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326301974,0.04179335,2619.7,2619.6,3.81725]
["bitfinex","ETHUSD",1739326302313,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326302514,0.04179335,2619.7,2619.6,3.81725]
["bitfinex","ETHUSD",1739326303009,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326303174,0.04172816,2619.7,2619.6,3.81725]
["bitfinex","ETHUSD",1739326303578,5.3176522,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1739326303781,5.3176522,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739326304698,5.3176522,2619.8,2619.7,5.371978]
["bitfinex","ETHUSD",1739326306317,5.3176522,2619.8,2619.7,5.72655049]
["bitfinex","ETHUSD",1739326307081,5.3176522,2619.8,2619.7,4.93525049]
["bitfinex","ETHUSD",1739326307619,5.3176522,2620.2,2619.7,4.93525049]
["bitfinex","ETHUSD",1739326307780,5.3176522,2620.2,2619.7,0.35457249]
["bitfinex","ETHUSD",1739326307980,5.3176522,2620.2,2619.8,3.81704]
["bitfinex","ETHUSD",1739326308591,5.3176522,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1739326309632,5.3176522,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1739326309837,5.3176522,2620.2,2619.9,0.7913]
["bitfinex","ETHUSD",1739326311433,5.3176522,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1739326313395,7.99037228,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1739326314025,4.17371228,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1739326314355,7.99046228,2620.1,2619.5,3.81748]
["bitfinex","ETHUSD",1739326315025,7.99046228,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1739326315536,4.17371228,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1739326315900,0.04187715,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1739326316611,0.04187715,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1739326316796,0.04187715,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1739326317146,0.7755,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1739326317751,0.04187715,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1739326318854,0.04187715,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1739326319015,0.04187715,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1739326319219,0.04187715,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1739326319421,5.3176522,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1739326319811,0.04185852,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1739326320732,0.04185852,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1739326320975,0.04185852,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739326322275,0.04185852,2619.6,2619.5,4.581029]
["bitfinex","ETHUSD",1739326323065,0.04185852,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739326325488,0.7844,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1739326325789,0.04177471,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739326326489,5.35942691,2619.4,2618.9,0.8026]
["bitfinex","ETHUSD",1739326326675,9.17717691,2619.4,2618.9,0.8026]
["bitfinex","ETHUSD",1739326326890,5.35942691,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1739326327036,5.35942691,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1739326327236,5.35942691,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1739326328595,5.35942691,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739326328803,5.35942691,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1739326329854,5.35942691,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1739326330294,5.35942691,2619.4,2619.0,4.280181]
["bitfinex","ETHUSD",1739326330482,5.35942691,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1739326330979,5.35942691,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1739326334999,5.35942691,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739326335989,5.35942691,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1739326336156,5.35942691,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739326339069,0.7559,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1739326339298,0.04119724,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1739326339609,0.7559,2619.3,2618.8,7.63694]
["bitfinex","ETHUSD",1739326339805,0.04119724,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1739326340007,0.7559,2619.3,2618.8,7.63692]
["bitfinex","ETHUSD",1739326340215,0.04119724,2619.0,2618.9,3.81832]
["bitfinex","ETHUSD",1739326340418,0.7559,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1739326340581,0.04119724,2619.0,2618.9,3.81832]
["bitfinex","ETHUSD",1739326340786,0.7559,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1739326341480,0.04105749,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1739326341814,0.7559,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1739326342407,5.35870969,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1739326342710,5.35870969,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1739326343491,5.35870969,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1739326343807,5.35870969,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1739326344211,0.7559,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1739326344598,0.04105749,2619.0,2618.8,3.81841]
["bitfinex","ETHUSD",1739326346099,5.35870969,2619.0,2618.8,3.81841]
["bitfinex","ETHUSD",1739326346950,5.35870969,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1739326347209,5.35870969,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1739326347774,5.35870969,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1739326347973,5.35870969,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1739326348167,0.7844,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739326348369,0.82476815,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739326348796,0.82476815,2618.9,2618.4,4.57634]
["bitfinex","ETHUSD",1739326348797,6.14242035,2618.9,2618.4,4.57634]
["bitfinex","ETHUSD",1739326349016,6.14242035,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1739326350809,6.14242035,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1739326352920,6.14242035,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739326353114,6.14242035,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1739326353613,6.14242035,2618.9,2618.4,7.63801]
["bitfinex","ETHUSD",1739326353772,6.14242035,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1739326357630,1.8238803,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1739326357796,7.1415325,2618.7,2618.4,7.63799]
["bitfinex","ETHUSD",1739326357995,7.1415325,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1739326358224,0.03969719,2618.6,2618.5,3.81895]
["bitfinex","ETHUSD",1739326364394,0.82409719,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739326364679,1.8238803,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1739326365069,0.03965058,2618.2,2618.1,3.81947]
["bitfinex","ETHUSD",1739326365445,1.8238803,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1739326365886,0.03965058,2618.2,2618.1,3.81947]
["bitfinex","ETHUSD",1739326366184,1.8238803,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1739326366475,0.03965058,2618.2,2618.1,3.81947]
["bitfinex","ETHUSD",1739326366878,2.6082803,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1739326367181,0.03965058,2618.2,2618.1,3.81947]
["bitfinex","ETHUSD",1739326367383,2.6082803,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1739326367755,0.03965058,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1739326367956,1.8238803,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1739326368269,1.8238803,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1739326368647,0.03924042,2617.8,2617.5,4.6093]
["bitfinex","ETHUSD",1739326368847,0.03924042,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739326369352,0.03924042,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1739326369769,0.03924042,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739326370120,0.03924042,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1739326371196,0.03924042,2617.8,2617.6,7.64047]
["bitfinex","ETHUSD",1739326371412,0.03924042,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1739326372300,0.03924042,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739326374082,0.03924042,2617.8,2617.7,4.60904]
["bitfinex","ETHUSD",1739326375882,0.03924042,2617.8,2617.7,5.451963]
["bitfinex","ETHUSD",1739326377123,0.03924042,2617.8,2617.7,5.80730813]
["bitfinex","ETHUSD",1739326378500,0.03924042,2617.8,2617.7,6.58015735]
["bitfinex","ETHUSD",1739326378877,5.3176522,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739326379222,3.82113,2617.1,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326379426,1.8238803,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326380600,7.4690706,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326380809,8.2269706,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326381693,8.00605489,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326382001,11.00605489,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326384335,7.9463017,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326384578,0.7579,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326384835,6.0755522,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326385043,9.8968622,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326389255,6.0755522,2616.9,2616.8,0.1425639]
["bitfinex","ETHUSD",1739326389750,3.8223,2616.3,2616.0,0.8144]
["bitfinex","ETHUSD",1739326389948,3.42684489,2616.1,2616.0,0.8144]
["bitfinex","ETHUSD",1739326390246,3.42684489,2616.1,2615.8,0.8144]
["bitfinex","ETHUSD",1739326390941,3.42684489,2616.1,2615.8,4.63723]
["bitfinex","ETHUSD",1739326391314,3.42684489,2616.1,2615.8,5.483248]
["bitfinex","ETHUSD",1739326392714,3.42684489,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1739326393416,3.42684489,2616.1,2615.8,1.660418]
["bitfinex","ETHUSD",1739326393816,3.42684489,2616.1,2615.8,5.483318]
["bitfinex","ETHUSD",1739326394059,3.42684489,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1739326394230,3.42684489,2616.1,2615.9,3.82267]
["bitfinex","ETHUSD",1739326394927,3.42684489,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1739326396067,3.42684489,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739326397068,3.42684489,2616.1,2615.9,4.7532658]
["bitfinex","ETHUSD",1739326397267,3.42684489,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739326397467,3.42684489,2616.1,2615.9,4.7532658]
["bitfinex","ETHUSD",1739326397669,3.42684489,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1739326398931,3.42684489,2616.1,2615.8,0.8144]
["bitfinex","ETHUSD",1739326399233,3.42684489,2616.1,2615.8,4.63731]
["bitfinex","ETHUSD",1739326399660,3.42684489,2616.1,2615.8,0.8144]
["bitfinex","ETHUSD",1739326403074,3.42684489,2616.1,2615.8,4.63729]
["bitfinex","ETHUSD",1739326405482,3.42684489,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739326409662,3.42684489,2616.1,2616.0,4.17998428]
["bitfinex","ETHUSD",1739326414577,5.3176522,2616.3,2616.0,4.17998428]
["bitfinex","ETHUSD",1739326414578,5.3176522,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739326414781,5.3176522,2616.3,2616.2,4.65333]
["bitfinex","ETHUSD",1739326414982,5.3176522,2616.3,2616.2,5.53663743]
["bitfinex","ETHUSD",1739326415165,5.3176522,2616.3,2616.2,5.89400171]
["bitfinex","ETHUSD",1739326416309,5.3176522,2616.3,2616.2,2.07167171]
["bitfinex","ETHUSD",1739326416471,5.3176522,2616.3,2616.2,1.18836428]
["bitfinex","ETHUSD",1739326416886,5.3176522,2616.3,2616.2,5.01069428]
["bitfinex","ETHUSD",1739326417373,9.52229709,2616.7,2616.2,5.01069428]
["bitfinex","ETHUSD",1739326418003,3.82183,2616.6,2616.2,1.18836428]
["bitfinex","ETHUSD",1739326418199,3.82183,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1739326418404,0.7778,2616.3,2615.9,4.65377]
["bitfinex","ETHUSD",1739326419513,0.7778,2616.3,2616.0,0.35753479]
["bitfinex","ETHUSD",1739326420815,0.7778,2616.3,2615.9,4.65377]
["bitfinex","ETHUSD",1739326421794,4.59999,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739326422144,4.59999,2616.3,2615.0,9.17406]
["bitfinex","ETHUSD",1739326422145,7.24934489,2616.1,2615.5,4.6052]
["bitfinex","ETHUSD",1739326422496,7.24934489,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1739326422897,7.24934489,2616.1,2615.7,0.35742682]
["bitfinex","ETHUSD",1739326424921,7.24934489,2616.1,2615.5,4.60517]
["bitfinex","ETHUSD",1739326425419,7.24934489,2616.1,2615.5,4.60516]
["bitfinex","ETHUSD",1739326426137,7.24934489,2616.1,2615.6,0.35737194]
["bitfinex","ETHUSD",1739326426842,7.24934489,2616.1,2615.6,4.18058194]
["bitfinex","ETHUSD",1739326427438,3.42684489,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1739326427599,5.3176522,2616.3,2616.1,3.82244]
["bitfinex","ETHUSD",1739326428737,5.3176522,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1739326432218,5.3176522,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1739326432838,5.3176522,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739326436357,5.3176522,2616.3,2615.9,0.7819]
["bitfinex","ETHUSD",1739326436565,5.3176522,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1739326439074,5.3176522,2616.3,2616.1,3.82244]
["bitfinex","ETHUSD",1739326441272,5.3176522,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1739326441967,5.3176522,2616.3,2616.1,7.64478]
["bitfinex","ETHUSD",1739326442271,5.3176522,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739326445167,5.3176522,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739326445362,5.3176522,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739326446072,5.3176522,2616.3,2616.1,7.64475]
["bitfinex","ETHUSD",1739326446268,5.3176522,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1739326446471,5.3176522,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739326450892,6.0761522,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739326451097,5.3176522,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739326451609,5.3176522,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1739326452709,5.3176522,2616.7,2616.3,4.63512]
["bitfinex","ETHUSD",1739326452710,0.7844,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1739326452994,0.7844,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1739326453810,0.7844,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1739326455364,8.74449709,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1739326456404,8.74449709,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739326456989,8.74449709,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1739326457190,8.74449709,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1739326457496,8.74449709,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739326457902,8.74449709,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1739326458590,8.74449709,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1739326459284,8.74449709,2616.7,2616.2,7.64445]
["bitfinex","ETHUSD",1739326459496,8.74449709,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1739326460303,12.56618709,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1739326460506,8.74449709,2616.7,2616.0,0.8151]
["bitfinex","ETHUSD",1739326460662,3.82201,2616.5,2616.0,0.8151]
["bitfinex","ETHUSD",1739326460864,3.82175,2616.6,2616.0,0.8151]
["bitfinex","ETHUSD",1739326461165,8.74449709,2616.7,2615.7,3.82302]
["bitfinex","ETHUSD",1739326461166,7.24889489,2616.4,2615.7,3.82302]
["bitfinex","ETHUSD",1739326461492,11.07108489,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1739326462502,7.24889489,2616.4,2615.7,3.82302]
["bitfinex","ETHUSD",1739326462882,3.82224,2616.3,2615.7,7.64599]
["bitfinex","ETHUSD",1739326463617,3.82224,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739326463907,3.82234,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739326464279,3.82222,2616.3,2615.7,7.64595]
["bitfinex","ETHUSD",1739326464478,3.82222,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326464801,5.3176522,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326464967,9.1398522,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739326465470,9.1398522,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739326465795,9.1398522,2616.3,2615.7,7.64592]
["bitfinex","ETHUSD",1739326465995,9.1398522,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739326466294,5.3176522,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1739326467108,9.1398522,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1739326468907,9.1398522,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739326470010,9.1398522,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739326470184,9.1398522,2616.3,2615.7,7.64592]
["bitfinex","ETHUSD",1739326470381,9.1398522,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739326470708,9.1398522,2616.3,2615.7,7.64594]
["bitfinex","ETHUSD",1739326470914,9.1398522,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739326471101,9.1398522,2616.3,2615.7,7.64593]
["bitfinex","ETHUSD",1739326471614,9.1398522,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1739326471775,9.1398522,2616.3,2615.7,7.64592]
["bitfinex","ETHUSD",1739326471975,9.1398522,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739326473071,3.42684489,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739326473726,3.42684489,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1739326474883,3.42684489,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1739326476836,3.42684489,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1739326477321,3.42684489,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739326478178,3.42684489,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1739326482997,7.24937489,2616.1,2615.5,7.64656]
["bitfinex","ETHUSD",1739326483245,3.42684489,2616.1,2615.5,0.764656]
["bitfinex","ETHUSD",1739326483440,3.42684489,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739326483643,3.42684489,2616.1,2615.6,7.6463]
["bitfinex","ETHUSD",1739326484136,3.42684489,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1739326484327,3.42684489,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1739326487228,3.42684489,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739326487843,3.42684489,2616.1,2615.6,7.6462]
["bitfinex","ETHUSD",1739326488043,3.42684489,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739326488345,3.42684489,2616.1,2615.6,4.58769]
["bitfinex","ETHUSD",1739326488518,3.42684489,2616.1,2615.6,7.64617]
["bitfinex","ETHUSD",1739326489752,1.82779222,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739326489967,1.82779222,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739326490465,1.82779222,2616.0,2615.7,0.35753438]
["bitfinex","ETHUSD",1739326492343,1.82779222,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739326492664,3.82288,2615.9,2615.5,0.8193]
["bitfinex","ETHUSD",1739326492878,0.7844,2615.6,2615.1,0.8193]
["bitfinex","ETHUSD",1739326493173,2.61219222,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739326493331,2.61219222,2615.6,2615.3,0.35757569]
["bitfinex","ETHUSD",1739326494451,2.61219222,2615.6,2615.4,0.35757569]
["bitfinex","ETHUSD",1739326496047,2.61219222,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1739326496263,2.61219222,2615.6,2615.3,3.8236]
["bitfinex","ETHUSD",1739326499288,2.61219222,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1739326499973,2.61219222,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1739326500985,2.61219222,2615.6,2615.1,0.8193]
["bitfinex","ETHUSD",1739326501195,2.61219222,2615.6,2615.2,3.82374]
["bitfinex","ETHUSD",1739326501364,2.61219222,2615.6,2615.2,4.1811513]
["bitfinex","ETHUSD",1739326501690,0.7844,2615.3,2615.2,0.3574113]
["bitfinex","ETHUSD",1739326502765,0.7844,2615.3,2614.9,3.82418]
["bitfinex","ETHUSD",1739326503064,1.82779222,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1739326503269,1.82779222,2615.2,2614.8,7.64864]
["bitfinex","ETHUSD",1739326503671,0.7844,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739326503884,1.82779222,2615.6,2615.4,3.82345]
["bitfinex","ETHUSD",1739326504602,0.7844,2615.9,2615.4,0.7826]
["bitfinex","ETHUSD",1739326504905,1.82779222,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739326505098,1.82779222,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739326505700,0.7844,2616.1,2615.8,3.8228]
["bitfinex","ETHUSD",1739326505996,0.7844,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739326506206,0.7844,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739326506974,0.7844,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739326507275,0.7844,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739326507474,0.7844,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739326507988,0.7844,2616.4,2615.9,4.665607]
["bitfinex","ETHUSD",1739326508192,0.7844,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1739326508372,0.7844,2616.6,2616.2,4.60484]
["bitfinex","ETHUSD",1739326508557,0.7844,2616.6,2616.2,0.7826]
["bitfinex","ETHUSD",1739326508763,0.7844,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1739326510082,4.60616,2616.6,2616.0,4.60516]
["bitfinex","ETHUSD",1739326510289,4.60616,2616.6,2615.9,3.82271]
["bitfinex","ETHUSD",1739326510493,4.60616,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1739326510795,4.60616,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1739326510998,0.7844,2616.6,2615.8,0.7826]
["bitfinex","ETHUSD",1739326511200,0.7844,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1739326512482,0.7844,2616.6,2616.2,7.6445]
["bitfinex","ETHUSD",1739326512663,0.7844,2616.6,2616.2,3.82221]
["bitfinex","ETHUSD",1739326514821,0.7844,2616.6,2616.2,7.64444]
["bitfinex","ETHUSD",1739326515107,0.7844,2616.6,2616.2,3.82221]
["bitfinex","ETHUSD",1739326515701,4.59908,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1739326515907,3.82175,2616.6,2615.8,3.82285]
["bitfinex","ETHUSD",1739326515908,0.7771,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1739326516117,0.7771,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1739326516488,0.7771,2616.3,2615.5,0.8185]
["bitfinex","ETHUSD",1739326516680,6.0947522,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1739326517274,0.7771,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1739326517477,4.59943,2616.2,2615.4,3.8235]
["bitfinex","ETHUSD",1739326517717,0.7771,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739326518124,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1739326518280,0.7771,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1739326518625,0.7771,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1739326518793,3.82359,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1739326518979,0.7771,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739326519175,0.7771,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1739326519374,0.7771,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1739326519781,0.7771,2615.3,2615.0,3.82404]
["bitfinex","ETHUSD",1739326520177,0.7771,2615.3,2614.8,4.206719]
["bitfinex","ETHUSD",1739326520383,0.7771,2615.3,2614.8,8.030999]
["bitfinex","ETHUSD",1739326520591,0.7771,2615.3,2614.8,4.206709]
["bitfinex","ETHUSD",1739326520882,0.7771,2615.3,2614.8,0.382429]
["bitfinex","ETHUSD",1739326521081,0.7771,2615.3,2614.6,3.82453]
["bitfinex","ETHUSD",1739326521328,0.7771,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1739326521531,0.7771,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739326521734,0.7771,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739326522025,0.7771,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1739326522877,0.7771,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1739326523283,0.7771,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1739326524318,6.0947522,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1739326524521,6.0947522,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739326527589,6.0947522,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739326527895,6.0947522,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1739326530009,6.0947522,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739326530010,5.3176522,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739326530830,5.3176522,2615.3,2615.2,5.413162]
["bitfinex","ETHUSD",1739326531030,0.7669,2615.8,2615.2,1.589372]
["bitfinex","ETHUSD",1739326531231,0.7669,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1739326531395,0.7669,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1739326531790,5.3176522,2616.0,2615.2,1.589372]
["bitfinex","ETHUSD",1739326532020,6.0845522,2616.0,2615.8,3.82288]
["bitfinex","ETHUSD",1739326532527,5.3176522,2616.0,2615.8,3.82288]
["bitfinex","ETHUSD",1739326532888,5.3176522,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739326533092,5.3176522,2616.0,2615.8,3.82288]
["bitfinex","ETHUSD",1739326533630,5.3176522,2616.0,2615.8,4.287628]
["bitfinex","ETHUSD",1739326535240,5.3176522,2616.0,2615.8,3.82288]
["bitfinex","ETHUSD",1739326538393,5.3176522,2616.0,2615.8,7.64571]
["bitfinex","ETHUSD",1739326538607,5.3176522,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1739326538813,5.3176522,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739326540108,5.3176522,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1739326540719,5.3176522,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739326540919,0.7669,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739326542725,0.7669,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739326542923,5.3176522,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1739326544444,5.3176522,2616.0,2615.7,3.82295]
["bitfinex","ETHUSD",1739326544847,5.3176522,2616.0,2615.7,7.64592]
["bitfinex","ETHUSD",1739326545148,5.3176522,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739326545350,5.3176522,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739326545716,5.3176522,2616.0,2615.6,7.64625]
["bitfinex","ETHUSD",1739326545911,5.3176522,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1739326546439,0.7576,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1739326546628,0.7576,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739326547155,0.7576,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1739326547354,3.823,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1739326547543,0.7576,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739326547946,0.7576,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1739326548538,6.0752522,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1739326548740,6.0752522,2615.6,2615.0,7.648]
["bitfinex","ETHUSD",1739326548924,6.0752522,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1739326549270,6.0752522,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1739326550468,6.0752522,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1739326550765,6.0752522,2615.6,2614.9,0.7923]
["bitfinex","ETHUSD",1739326550766,6.0752522,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739326550965,6.0752522,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739326554332,6.0752522,2615.6,2615.2,7.6474]
["bitfinex","ETHUSD",1739326554531,6.0752522,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739326555844,0.7576,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739326556269,0.7576,2615.5,2615.0,7.648]
["bitfinex","ETHUSD",1739326556474,0.7576,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739326556636,4.58097,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739326559245,0.7576,2615.5,2615.0,7.648]
["bitfinex","ETHUSD",1739326559445,0.7576,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739326560055,6.0752522,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739326560448,9.8986122,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1739326560646,9.8986122,2615.5,2614.2,3.82526]
["bitfinex","ETHUSD",1739326560647,0.7844,2615.0,2614.2,3.82526]
["bitfinex","ETHUSD",1739326560982,0.7844,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739326561185,6.1020522,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1739326561383,6.1020522,2614.7,2614.4,3.82482]
["bitfinex","ETHUSD",1739326562250,6.1020522,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1739326562449,6.1020522,2614.7,2614.4,3.82482]
["bitfinex","ETHUSD",1739326562988,5.3176522,2614.7,2614.4,7.64967]
["bitfinex","ETHUSD",1739326563193,0.7844,2614.6,2614.2,7.65039]
["bitfinex","ETHUSD",1739326563692,0.7844,2614.6,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326563693,13.35356516,2614.6,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326564754,9.52888516,2614.6,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326565473,6.1020522,2614.6,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326565676,6.1020522,2614.6,2614.1,3.9678739]
["bitfinex","ETHUSD",1739326565848,6.1020522,2614.6,2614.1,4.74721129]
["bitfinex","ETHUSD",1739326566049,5.3176522,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739326566466,5.3176522,2614.6,2614.5,4.58242]
["bitfinex","ETHUSD",1739326568273,5.3176522,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739326568489,0.7844,2614.5,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326568709,6.1020522,2614.5,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326569277,9.9269022,2614.5,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326571168,6.1020522,2614.5,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326571595,6.1020522,2614.5,2614.1,3.9678839]
["bitfinex","ETHUSD",1739326572219,6.1020522,2614.5,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326573470,0.7844,2614.4,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326574679,6.1020522,2614.4,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326575618,3.82521,2614.3,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326575802,3.82526,2614.2,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326576111,12.9273122,2614.2,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326583192,16.35414516,2614.2,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326583592,12.9273122,2614.2,2614.1,0.1425639]
["bitfinex","ETHUSD",1739326583822,12.9273122,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326584355,14.04382587,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326586318,17.47065883,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326586530,17.66622769,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326587037,14.23939473,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326588244,12.9273122,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326588449,13.2083122,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326589254,12.9273122,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326589560,13.2083122,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326589866,5.3176522,2614.2,2614.1,4.60050001]
["bitfinex","ETHUSD",1739326590066,5.3176522,2614.2,2614.1,1.23515001]
["bitfinex","ETHUSD",1739326590222,5.3176522,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326595562,5.3176522,2614.2,2614.1,3.82540001]
["bitfinex","ETHUSD",1739326595764,5.3176522,2614.2,2614.1,1e-08]
["bitfinex","ETHUSD",1739326597846,5.3176522,2614.2,2614.1,3.82540001]
["bitfinex","ETHUSD",1739326598047,5.3176522,2614.2,2614.1,4.60050001]
["bitfinex","ETHUSD",1739326598247,5.3176522,2614.2,2614.1,5.44310401]
["bitfinex","ETHUSD",1739326598533,5.3176522,2614.8,2614.5,0.7751]
["bitfinex","ETHUSD",1739326598967,5.3176522,2614.8,2614.5,4.59978]
["bitfinex","ETHUSD",1739326599172,5.3176522,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739326603179,5.3176522,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739326603475,5.3176522,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739326603690,5.3176522,2615.4,2615.3,4.65225]
["bitfinex","ETHUSD",1739326603981,5.3176522,2615.8,2615.6,3.82311]
["bitfinex","ETHUSD",1739326607684,5.3176522,2615.8,2615.4,7.64689]
["bitfinex","ETHUSD",1739326607985,5.3176522,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739326608785,5.3176522,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1739326609086,5.3176522,2615.8,2615.4,4.7557354]
["bitfinex","ETHUSD",1739326609383,5.3176522,2615.8,2615.3,0.8286]
["bitfinex","ETHUSD",1739326609587,9.1406622,2615.8,2615.3,0.8286]
["bitfinex","ETHUSD",1739326609883,9.1406622,2615.8,2615.3,4.65212]
["bitfinex","ETHUSD",1739326609884,5.3176522,2615.8,2615.3,4.65212]
["bitfinex","ETHUSD",1739326610087,5.3176522,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739326610389,5.3176522,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1739326611290,5.3176522,2615.8,2615.6,7.64631]
["bitfinex","ETHUSD",1739326611496,5.3176522,2615.8,2615.6,3.82311]
["bitfinex","ETHUSD",1739326613494,5.3176522,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739326614075,5.3176522,2615.8,2615.6,3.82311]
["bitfinex","ETHUSD",1739326614277,5.3176522,2615.8,2615.6,7.64622]
["bitfinex","ETHUSD",1739326614480,5.3176522,2615.8,2615.6,4.634253]
["bitfinex","ETHUSD",1739326614695,5.3176522,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739326614896,5.3176522,2616.1,2615.6,4.634253]
["bitfinex","ETHUSD",1739326615081,5.3176522,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1739326616886,0.7844,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1739326617405,0.7844,2616.0,2615.6,7.64617]
["bitfinex","ETHUSD",1739326617714,0.7844,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1739326617895,0.7844,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1739326618097,5.3176522,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1739326618269,5.3176522,2616.1,2615.6,4.287128]
["bitfinex","ETHUSD",1739326618473,5.3176522,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739326619509,5.3176522,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1739326619710,5.3176522,2616.1,2615.4,4.64083]
["bitfinex","ETHUSD",1739326619878,5.3176522,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1739326620270,5.3176522,2616.1,2615.2,0.8174]
["bitfinex","ETHUSD",1739326620505,5.3176522,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1739326620720,5.3176522,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1739326622029,5.3176522,2616.1,2615.9,3.82273]
["bitfinex","ETHUSD",1739326623611,5.3176522,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1739326624421,5.3176522,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1739326624723,5.3176522,2616.1,2615.7,4.64038]
["bitfinex","ETHUSD",1739326624922,5.3176522,2616.1,2615.7,0.8174]
["bitfinex","ETHUSD",1739326625128,5.3176522,2616.1,2615.6,7.64624]
["bitfinex","ETHUSD",1739326625129,0.7844,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1739326625336,0.7844,2616.0,2614.9,0.8174]
["bitfinex","ETHUSD",1739326625337,4.21123296,2616.0,2614.9,0.8174]
["bitfinex","ETHUSD",1739326625533,5.3176522,2615.9,2615.2,3.82365]
["bitfinex","ETHUSD",1739326625694,5.3176522,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739326625892,5.3176522,2615.9,2615.4,4.64081]
["bitfinex","ETHUSD",1739326626215,5.3176522,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739326626516,9.1404422,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739326626826,9.1404422,2615.9,2614.9,3.8242]
["bitfinex","ETHUSD",1739326626827,3.82311,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1739326626989,7.60762,2615.6,2614.9,4.64154]
["bitfinex","ETHUSD",1739326627189,5.3176522,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739326627936,7.25034296,2615.4,2614.7,4.6419]
["bitfinex","ETHUSD",1739326628114,3.82365,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1739326628314,7.25034296,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1739326628492,3.42683296,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1739326628901,3.42683296,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1739326629201,5.3176522,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739326629427,5.3176522,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1739326629627,5.3176522,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1739326629811,5.3176522,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1739326630034,5.3176522,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1739326630997,4.58357,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739326631202,7.58353,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739326632342,7.58353,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1739326632583,3.7606,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1739326632934,12.9634022,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1739326632935,5.3176522,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1739326633097,5.3176522,2615.9,2615.4,0.7779]
["bitfinex","ETHUSD",1739326633098,5.3176522,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1739326633455,5.3176522,2615.9,2615.7,7.64592]
["bitfinex","ETHUSD",1739326633744,5.3176522,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1739326633923,6.1020522,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739326634133,6.1020522,2616.2,2615.7,7.64593]
["bitfinex","ETHUSD",1739326634315,6.1020522,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739326635532,6.1020522,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739326636244,9.9243922,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739326636450,6.1020522,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739326636621,6.1020522,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739326639448,6.1020522,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1739326639744,6.1020522,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739326640346,6.1020522,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1739326640552,6.1020522,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739326640849,5.3176522,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739326641254,5.3176522,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739326643729,5.3176522,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1739326643936,5.3176522,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1739326644464,5.3176522,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739326644661,5.3176522,2616.2,2616.1,4.60038]
["bitfinex","ETHUSD",1739326644865,5.3176522,2616.7,2616.1,0.7779]
["bitfinex","ETHUSD",1739326645023,5.3176522,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1739326645532,5.3176522,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1739326645850,5.3176522,2616.7,2616.3,4.66443]
["bitfinex","ETHUSD",1739326646248,5.3176522,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1739326646743,5.3176522,2616.7,2616.4,7.64385]
["bitfinex","ETHUSD",1739326646929,5.3176522,2616.7,2616.6,4.58945]
["bitfinex","ETHUSD",1739326647348,5.3176522,2616.7,2616.6,0.7677]
["bitfinex","ETHUSD",1739326647579,5.3176522,2616.7,2616.4,4.5896]
["bitfinex","ETHUSD",1739326647727,5.3176522,2616.7,2616.4,8.41155]
["bitfinex","ETHUSD",1739326647925,5.3176522,2616.7,2616.4,5.51498]
["bitfinex","ETHUSD",1739326648125,5.3176522,2616.7,2616.4,4.5896]
["bitfinex","ETHUSD",1739326648569,5.3176522,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739326648862,5.3176522,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739326649070,5.3176522,2616.9,2616.2,4.58998]
["bitfinex","ETHUSD",1739326649370,0.7844,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1739326649533,0.7844,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1739326649864,0.7844,2616.6,2616.1,0.459016]
["bitfinex","ETHUSD",1739326650022,3.82205,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739326650218,3.7844,2616.3,2615.6,4.5909]
["bitfinex","ETHUSD",1739326650423,3.82243,2616.2,2615.6,8.41398]
["bitfinex","ETHUSD",1739326650661,3.82243,2616.2,2615.6,4.59078]
["bitfinex","ETHUSD",1739326650953,7.21123296,2616.3,2615.6,5.432205]
["bitfinex","ETHUSD",1739326651162,3.82234,2616.2,2615.6,5.432205]
["bitfinex","ETHUSD",1739326651379,3.82234,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1739326651721,3.82233,2616.2,2615.6,4.5909]
["bitfinex","ETHUSD",1739326652358,3.82233,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739326652586,11.03345296,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326652869,11.03342296,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326653041,7.21123296,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326653364,0.7844,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739326653563,0.281,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739326653776,0.281,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1739326655571,0.7844,2617.1,2616.6,0.7677]
["bitfinex","ETHUSD",1739326655764,0.7844,2617.1,2616.6,4.5894]
["bitfinex","ETHUSD",1739326655969,3.7844,2617.1,2616.6,8.41102]
["bitfinex","ETHUSD",1739326656270,3.7844,2617.1,2616.6,4.58932]
["bitfinex","ETHUSD",1739326656762,3.7844,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1739326657065,3.7844,2617.1,2616.6,4.58932]
["bitfinex","ETHUSD",1739326657263,0.7844,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1739326657472,3.0,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1739326658324,3.0,2617.2,2616.6,8.41108]
["bitfinex","ETHUSD",1739326658526,3.0,2617.2,2616.6,4.58934]
["bitfinex","ETHUSD",1739326658727,0.7844,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739326658953,9.9228822,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739326659149,6.1020522,2617.3,2616.7,0.841105]
["bitfinex","ETHUSD",1739326659391,6.1020522,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1739326659590,7.24779296,2617.2,2616.6,0.7677]
["bitfinex","ETHUSD",1739326659890,7.24779296,2617.2,2616.6,4.58936]
["bitfinex","ETHUSD",1739326660100,3.42683296,2617.2,2616.6,0.7677]
["bitfinex","ETHUSD",1739326660266,3.42683296,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739326660466,3.82088,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739326660868,9.9228822,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1739326661269,6.1020522,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1739326661480,6.1020522,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1739326661863,6.1020522,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739326662995,5.3176522,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1739326666099,5.3176522,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739326666871,0.772,2618.6,2617.6,0.8128]
["bitfinex","ETHUSD",1739326667173,5.3176522,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1739326667703,5.3176522,2618.5,2618.0,4.63241]
["bitfinex","ETHUSD",1739326668407,5.3176522,2618.5,2618.0,4.63243]
["bitfinex","ETHUSD",1739326668609,5.3176522,2618.5,2618.2,3.81936]
["bitfinex","ETHUSD",1739326669778,6.0896522,2618.8,2618.2,0.845162]
["bitfinex","ETHUSD",1739326669980,5.3176522,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1739326670364,0.03716945,2618.7,2618.6,3.8188]
["bitfinex","ETHUSD",1739326670569,6.0896522,2619.1,2618.5,0.8128]
["bitfinex","ETHUSD",1739326670785,0.03897011,2618.7,2618.5,4.63177]
["bitfinex","ETHUSD",1739326670985,9.9077822,2619.1,2618.5,4.63177]
["bitfinex","ETHUSD",1739326671185,0.03897011,2618.6,2618.5,0.8128]
["bitfinex","ETHUSD",1739326671380,6.0896522,2619.1,2618.5,4.63178]
["bitfinex","ETHUSD",1739326671605,6.0896522,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1739326671986,9.9077822,2619.1,2618.5,0.8128]
["bitfinex","ETHUSD",1739326672181,6.0896522,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739326673213,9.9077922,2619.1,2618.5,0.8128]
["bitfinex","ETHUSD",1739326673572,6.0896522,2619.1,2618.5,0.8128]
["bitfinex","ETHUSD",1739326673777,6.0896522,2619.1,2618.5,4.63175]
["bitfinex","ETHUSD",1739326674916,6.0896522,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1739326675129,6.0896522,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1739326675271,5.3176522,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1739326675615,5.3176522,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1739326675908,0.03927773,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1739326676318,0.03927773,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739326676616,4.58991,2619.3,2618.7,4.663662]
["bitfinex","ETHUSD",1739326676778,0.03845722,2619.0,2618.7,0.845032]
["bitfinex","ETHUSD",1739326676982,3.81799,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1739326677180,0.03845722,2618.9,2618.5,0.8128]
["bitfinex","ETHUSD",1739326677417,3.81831,2619.0,2618.5,4.63177]
["bitfinex","ETHUSD",1739326677579,0.03852249,2618.8,2618.5,4.63168]
["bitfinex","ETHUSD",1739326677780,3.81799,2619.2,2618.5,5.094848]
["bitfinex","ETHUSD",1739326678086,7.63609,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1739326678412,0.03852249,2619.1,2618.5,5.094848]
["bitfinex","ETHUSD",1739326678715,3.85663249,2619.1,2618.5,5.094848]
["bitfinex","ETHUSD",1739326678915,0.03852249,2619.1,2618.5,5.094848]
["bitfinex","ETHUSD",1739326679279,3.85664249,2619.1,2618.5,5.094848]
["bitfinex","ETHUSD",1739326679987,7.24517296,2619.0,2618.3,4.57897]
["bitfinex","ETHUSD",1739326680207,0.7844,2618.9,2618.3,4.57897]
["bitfinex","ETHUSD",1739326680517,3.42683296,2618.7,2618.1,4.57924]
["bitfinex","ETHUSD",1739326680809,0.03846654,2618.6,2618.1,5.037154]
["bitfinex","ETHUSD",1739326680973,0.03846654,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1739326681178,0.03846654,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1739326681417,0.03846654,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739326681618,0.7844,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1739326681802,0.7844,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1739326682018,0.7844,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1739326682195,0.7844,2619.1,2618.6,4.57855]
["bitfinex","ETHUSD",1739326682535,0.7844,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1739326683091,0.7844,2619.1,2618.6,5.418294]
["bitfinex","ETHUSD",1739326683389,3.42683296,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1739326684238,3.81851,2618.9,2618.2,4.57912]
["bitfinex","ETHUSD",1739326684747,8.03004296,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1739326684898,8.03004296,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1739326685439,3.81907,2618.5,2617.9,0.7598]
["bitfinex","ETHUSD",1739326685744,8.74448516,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1739326686042,8.74448516,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1739326686343,4.60376,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1739326686521,3.42683296,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1739326686724,3.42683296,2618.1,2617.6,4.202297]
["bitfinex","ETHUSD",1739326686924,0.7844,2617.8,2617.2,8.40139]
["bitfinex","ETHUSD",1739326687241,6.1020522,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1739326688125,9.52888516,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1739326688298,9.52888516,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1739326688499,9.52888516,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1739326689523,9.52888516,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1739326689997,9.52888516,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1739326690220,9.52888516,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1739326690410,9.52888516,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1739326690411,9.52888516,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1739326691025,0.03678742,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1739326691536,0.03674075,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1739326691703,9.52888516,2617.8,2617.2,7.64161]
["bitfinex","ETHUSD",1739326692033,0.03674075,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1739326692213,0.03674075,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739326692417,9.52888516,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739326692601,0.03675942,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1739326692802,3.03675009,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1739326693035,3.0,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1739326693241,0.03675942,2617.6,2616.8,0.0075]
["bitfinex","ETHUSD",1739326693415,5.35441162,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739326694943,5.35441162,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1739326695306,5.35441162,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739326695542,3.82072,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1739326695746,0.03657274,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1739326696237,3.85731274,2617.3,2616.7,7.64302]
["bitfinex","ETHUSD",1739326696445,0.7829,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1739326696630,9.9214422,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1739326696833,0.03642337,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1739326697036,0.03642337,2617.1,2616.7,4.585832]
["bitfinex","ETHUSD",1739326697550,5.35407557,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1739326697852,9.1387722,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739326698509,9.1387622,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739326699112,9.1387622,2617.1,2616.3,3.82961]
["bitfinex","ETHUSD",1739326699113,3.82127,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1739326699317,0.7829,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739326699542,4.60426,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739326699744,3.82161,2616.7,2616.1,7.64478]
["bitfinex","ETHUSD",1739326699945,7.64331,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1739326700249,0.7829,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739326700549,3.82195,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1739326700750,4.20973296,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1739326700925,4.20973296,2616.6,2616.1,7.64476]
["bitfinex","ETHUSD",1739326701126,3.82198,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1739326701445,3.82208,2616.4,2615.7,4.59067228]
["bitfinex","ETHUSD",1739326701653,13.62913516,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739326701827,3.82192,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739326702143,13.62913516,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739326702349,17.45099516,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739326702751,6.3805522,2616.6,2616.0,1.580243]
["bitfinex","ETHUSD",1739326702958,6.3805522,2616.6,2616.2,7.64447]
["bitfinex","ETHUSD",1739326703248,6.3805522,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739326703445,6.3805522,2616.6,2616.0,4.63828]
["bitfinex","ETHUSD",1739326703646,13.62922516,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739326703856,9.80738516,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1739326704657,9.80738516,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739326704952,3.8219,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739326705330,5.3176522,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1739326705712,0.7829,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1739326706139,0.7829,2616.4,2615.8,4.205113]
["bitfinex","ETHUSD",1739326706547,9.1396622,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739326706548,5.3176522,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1739326706854,9.1396422,2616.5,2615.9,4.61935]
["bitfinex","ETHUSD",1739326707055,9.1396422,2616.5,2615.9,5.1195133]
["bitfinex","ETHUSD",1739326707458,9.1396422,2616.5,2615.9,4.3228133]
["bitfinex","ETHUSD",1739326707615,0.7844,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1739326707822,3.82235,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739326708017,0.7844,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326708356,4.60663,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326708963,0.7844,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326709154,4.60659,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1739326710358,4.60659,2616.3,2615.5,3.82334]
["bitfinex","ETHUSD",1739326710359,0.7674,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739326710665,5.3176522,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1739326710872,5.3176522,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739326711171,5.3176522,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1739326711976,5.3176522,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1739326712365,5.3176522,2615.8,2615.3,0.460647]
["bitfinex","ETHUSD",1739326712565,5.3176522,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739326713465,0.7674,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1739326714148,0.7674,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1739326714149,6.0850522,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1739326714977,6.0850522,2615.7,2615.0,4.60692]
["bitfinex","ETHUSD",1739326715237,7.25004296,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1739326715385,7.25004296,2615.6,2615.0,7.64802]
["bitfinex","ETHUSD",1739326715593,7.25004296,2615.6,2615.0,7.648]
["bitfinex","ETHUSD",1739326715891,12.56769516,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1739326716189,12.56769516,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1739326716882,12.56769516,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739326717084,0.7674,2615.5,2614.8,3.82431]
["bitfinex","ETHUSD",1739326717384,5.3176522,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1739326717880,5.3176522,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739326719490,5.3176522,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1739326719669,5.3176522,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739326722296,5.3176522,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1739326722460,5.3176522,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739326722660,5.3176522,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739326722853,5.3176522,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739326727468,9.1412522,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739326727770,5.3176522,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739326728199,9.1411522,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739326728385,3.82392,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1739326728585,3.82396,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739326728804,3.42683296,2615.3,2614.3,0.7713]
["bitfinex","ETHUSD",1739326728805,0.7844,2615.0,2614.3,0.7713]
["bitfinex","ETHUSD",1739326729102,4.21123296,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1739326729761,4.21123296,2615.0,2614.5,7.64943]
["bitfinex","ETHUSD",1739326730283,4.21123296,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1739326730666,4.21123296,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739326731598,4.21123296,2615.0,2614.5,7.64943]
["bitfinex","ETHUSD",1739326731963,9.52888516,2615.0,2614.5,7.64943]
["bitfinex","ETHUSD",1739326732164,9.52888516,2615.0,2614.2,3.82526]
["bitfinex","ETHUSD",1739326732165,0.7844,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1739326732375,8.03576296,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1739326732610,4.60909,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326733102,3.7844,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326733475,3.7844,2614.6,2614.0,7.65091]
["bitfinex","ETHUSD",1739326733807,3.7844,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326734014,7.60908,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326734219,3.7844,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739326734894,3.7844,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326735420,12.9267422,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326735577,9.1020522,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1739326735778,9.1020522,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1739326736117,9.1020522,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739326736323,9.1020522,2614.6,2614.1,8.47101]
["bitfinex","ETHUSD",1739326736493,9.1020522,2614.6,2614.1,4.64569]
["bitfinex","ETHUSD",1739326737421,9.1020522,2614.6,2614.1,8.47101]
["bitfinex","ETHUSD",1739326737625,9.1020522,2614.6,2614.1,4.64569]
["bitfinex","ETHUSD",1739326737920,9.1020522,2614.6,2614.1,8.471]
["bitfinex","ETHUSD",1739326738310,9.1020522,2614.6,2614.1,4.64569]
["bitfinex","ETHUSD",1739326738510,9.1020522,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739326738899,9.1020522,2614.6,2614.1,7.65056]
["bitfinex","ETHUSD",1739326739081,6.1020522,2614.6,2614.1,4.590326]
["bitfinex","ETHUSD",1739326739276,6.1020522,2614.6,2614.2,4.57578]
["bitfinex","ETHUSD",1739326739481,5.3176522,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1739326740578,5.3176522,2614.6,2614.2,4.57578]
["bitfinex","ETHUSD",1739326741837,5.3176522,2614.6,2614.2,0.7506]
["bitfinex","ETHUSD",1739326742004,5.3176522,2614.6,2613.8,0.0075]
["bitfinex","ETHUSD",1739326742005,0.7844,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1739326742334,0.7844,2614.5,2614.0,4.283761]
["bitfinex","ETHUSD",1739326742694,0.7844,2614.5,2614.1,0.35709374]
["bitfinex","ETHUSD",1739326743025,4.60923,2614.5,2614.1,0.35709374]
["bitfinex","ETHUSD",1739326743395,8.43416,2614.5,2614.1,0.35709374]
["bitfinex","ETHUSD",1739326743693,4.60923,2614.5,2614.1,0.35709374]
["bitfinex","ETHUSD",1739326744331,3.8251,2614.4,2614.1,0.35709374]
["bitfinex","ETHUSD",1739326744494,0.7844,2614.4,2613.9,0.35709374]
["bitfinex","ETHUSD",1739326745303,4.60937,2614.4,2613.9,0.35709374]
["bitfinex","ETHUSD",1739326745833,0.7844,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739326745995,4.60939,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739326746396,4.60939,2614.4,2613.6,4.57665]
["bitfinex","ETHUSD",1739326746599,5.3176522,2614.3,2613.7,3.82594]
["bitfinex","ETHUSD",1739326746943,3.82543,2614.1,2613.7,0.35724745]
["bitfinex","ETHUSD",1739326747147,12.56991516,2614.1,2613.7,0.35724745]
["bitfinex","ETHUSD",1739326747442,0.7844,2614.0,2613.7,0.35724745]
["bitfinex","ETHUSD",1739326748097,0.7844,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1739326748502,4.60995,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1739326748828,0.7844,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739326749944,5.3176522,2614.1,2613.8,3.8257]
["bitfinex","ETHUSD",1739326750263,5.3176522,2614.1,2613.6,5.341975]
["bitfinex","ETHUSD",1739326750464,5.3176522,2614.1,2613.7,4.18312696]
["bitfinex","ETHUSD",1739326751131,5.3176522,2614.1,2613.7,0.35716696]
["bitfinex","ETHUSD",1739326751439,5.3176522,2614.1,2613.8,3.82572]
["bitfinex","ETHUSD",1739326751810,5.3176522,2614.1,2613.7,0.35716696]
["bitfinex","ETHUSD",1739326752327,0.7844,2614.0,2613.7,0.35716696]
["bitfinex","ETHUSD",1739326752919,0.7844,2614.0,2613.4,4.59904]
["bitfinex","ETHUSD",1739326753661,0.7844,2614.0,2613.4,8.42534]
["bitfinex","ETHUSD",1739326753955,0.7844,2614.0,2613.4,4.599]
["bitfinex","ETHUSD",1739326755120,0.7844,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1739326755556,0.7844,2614.0,2613.4,4.599]
["bitfinex","ETHUSD",1739326755852,0.7844,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1739326756022,0.7844,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1739326756630,0.7844,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1739326756829,5.3176522,2614.1,2613.8,3.8257]
["bitfinex","ETHUSD",1739326757244,5.3176522,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1739326759068,5.3176522,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1739326759468,5.3176522,2614.1,2613.7,7.65188]
["bitfinex","ETHUSD",1739326759669,5.3176522,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1739326759867,5.3176522,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1739326760320,5.3176522,2614.1,2613.7,4.3622733]
["bitfinex","ETHUSD",1739326760467,5.3176522,2614.1,2613.8,3.82579]
["bitfinex","ETHUSD",1739326761567,5.3176522,2614.1,2613.7,4.3623633]
["bitfinex","ETHUSD",1739326761773,5.3176522,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739326763351,5.3176522,2614.1,2613.6,0.7727]
["bitfinex","ETHUSD",1739326763547,5.3176522,2614.1,2613.6,4.59879]
["bitfinex","ETHUSD",1739326763967,5.3176522,2614.1,2613.6,8.42484]
["bitfinex","ETHUSD",1739326764177,5.3176522,2614.1,2613.6,8.42478]
["bitfinex","ETHUSD",1739326764379,5.3176522,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739326764563,9.1430722,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1739326764777,0.7844,2614.0,2613.2,0.7727]
["bitfinex","ETHUSD",1739326764966,4.61004,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1739326765868,3.7844,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1739326766857,7.61003,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1739326767456,7.61003,2614.0,2613.3,7.65295]
["bitfinex","ETHUSD",1739326767888,7.61003,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739326768193,7.61003,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1739326768589,7.61003,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1739326768953,7.61003,2614.0,2613.2,0.7727]
["bitfinex","ETHUSD",1739326768954,3.7844,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739326769866,3.7844,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739326770755,5.3176522,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1739326771715,5.3176522,2613.9,2613.4,7.65267]
["bitfinex","ETHUSD",1739326771925,5.3176522,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1739326772099,5.3176522,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1739326772304,5.3176522,2613.9,2613.4,7.65264]
["bitfinex","ETHUSD",1739326772596,5.3176522,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1739326773728,5.3176522,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739326774404,5.3176522,2613.9,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326779334,5.3176522,2613.9,2613.6,3.83101674]
["bitfinex","ETHUSD",1739326780344,5.3176522,2613.9,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326782696,5.3176522,2613.9,2613.6,3.83109674]
["bitfinex","ETHUSD",1739326783631,3.82599,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326783931,5.3176522,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326785344,9.9278422,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326787223,12.9278422,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326788327,9.1018522,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326790465,12.9278422,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326796735,12.91671965,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326797632,13.47421965,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326799763,14.02445372,2613.7,2613.6,0.00499674]
["bitfinex","ETHUSD",1739326800069,4.61259,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739326801128,5.16259,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739326801636,13.46911965,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739326801850,4.61347,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326802060,11.04030296,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326803474,13.34597261,2612.2,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326803642,13.34597261,2612.2,2611.5,4.4469693]
["bitfinex","ETHUSD",1739326804143,6.82837,2612.1,2611.5,0.6178693]
["bitfinex","ETHUSD",1739326804343,6.82837,2612.1,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326804344,3.82872,2611.9,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326804959,4.21123296,2611.9,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326805135,3.8289,2611.8,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326805335,7.65781,2611.8,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326805562,9.13547965,2611.7,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326805869,3.82907,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326806055,9.13559965,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326806233,15.56243261,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326806435,16.89683261,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326806674,16.90433261,2611.6,2611.5,0.14256391]
["bitfinex","ETHUSD",1739326807434,0.7844,2610.5,2609.8,0.781]
["bitfinex","ETHUSD",1739326807631,3.83097,2610.4,2609.8,0.781]
["bitfinex","ETHUSD",1739326807833,0.7844,2610.5,2609.8,1.242273]
["bitfinex","ETHUSD",1739326808074,0.7844,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739326808271,0.7844,2610.5,2609.8,1.242273]
["bitfinex","ETHUSD",1739326808432,0.281,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1739326808641,5.16439,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1739326808850,4.61439,2611.0,2610.3,4.675281]
["bitfinex","ETHUSD",1739326809244,3.0,2610.9,2610.3,4.675281]
["bitfinex","ETHUSD",1739326809438,6.83009,2610.9,2610.3,0.844311]
["bitfinex","ETHUSD",1739326809639,3.0,2610.7,2610.3,0.844311]
["bitfinex","ETHUSD",1739326809839,3.0,2610.7,2610.2,4.6121]
["bitfinex","ETHUSD",1739326809840,4.61439,2611.0,2610.2,4.6121]
["bitfinex","ETHUSD",1739326810058,4.61439,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739326810254,6.83021,2610.9,2610.2,4.6121]
["bitfinex","ETHUSD",1739326810459,3.0,2610.9,2610.2,4.61201]
["bitfinex","ETHUSD",1739326810656,6.83011,2610.9,2610.2,5.073211]
["bitfinex","ETHUSD",1739326810878,3.0,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739326811077,6.83019,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739326811385,3.83064,2610.6,2610.2,0.781]
["bitfinex","ETHUSD",1739326811590,3.83098,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1739326811789,3.83142,2610.0,2609.6,0.8272]
["bitfinex","ETHUSD",1739326811958,3.0,2610.1,2609.6,0.8272]
["bitfinex","ETHUSD",1739326812146,0.7844,2609.9,2609.2,3.83255]
["bitfinex","ETHUSD",1739326812347,3.83269,2609.2,2609.0,0.8272]
["bitfinex","ETHUSD",1739326812681,3.42683296,2609.7,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326812682,7.66417,2609.6,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326812982,3.83205,2609.6,2608.9,3.9754839]
["bitfinex","ETHUSD",1739326813191,3.83249,2609.3,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326813341,4.38218,2609.5,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326813545,3.0,2609.6,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326813843,3.83218,2609.5,2608.9,3.9755739]
["bitfinex","ETHUSD",1739326814050,3.83218,2609.5,2608.9,0.1425639]
["bitfinex","ETHUSD",1739326814579,3.83218,2609.5,2608.9,3.9754939]
["bitfinex","ETHUSD",1739326814796,3.0,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1739326815085,0.282,2609.8,2609.4,0.8272]
["bitfinex","ETHUSD",1739326815957,0.282,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1739326816158,4.61557,2610.2,2609.4,0.8272]
["bitfinex","ETHUSD",1739326816497,0.282,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1739326816908,0.282,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1739326817090,0.282,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1739326817286,0.7844,2610.5,2609.9,0.8272]
["bitfinex","ETHUSD",1739326817488,5.30652965,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739326817687,0.282,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1739326817900,0.282,2610.6,2609.9,0.8272]
["bitfinex","ETHUSD",1739326818202,0.282,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1739326818408,0.282,2610.6,2609.9,0.8272]
["bitfinex","ETHUSD",1739326818409,3.83084,2610.4,2609.9,0.8272]
["bitfinex","ETHUSD",1739326818767,3.55,2610.5,2609.9,0.8272]
["bitfinex","ETHUSD",1739326819068,3.0,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739326819266,0.282,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1739326819693,0.282,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1739326820097,4.61408,2611.2,2610.5,0.8272]
["bitfinex","ETHUSD",1739326820299,0.283,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739326820667,3.283,2611.0,2610.5,0.8272]
["bitfinex","ETHUSD",1739326821078,3.0,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1739326821283,0.283,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1739326821481,0.283,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739326821689,0.283,2611.3,2610.6,0.465769]
["bitfinex","ETHUSD",1739326821690,0.283,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739326822027,3.283,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739326822382,0.283,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1739326822575,0.283,2611.3,2611.0,3.82989]
["bitfinex","ETHUSD",1739326822998,0.283,2611.3,2610.9,0.8272]
["bitfinex","ETHUSD",1739326823292,0.283,2611.3,2610.9,4.65727]
["bitfinex","ETHUSD",1739326823984,0.283,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739326824181,3.82997,2611.0,2610.3,4.65807]
["bitfinex","ETHUSD",1739326824390,3.82997,2611.0,2609.6,4.40507678]
["bitfinex","ETHUSD",1739326824391,3.83035,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1739326824588,3.83064,2610.6,2610.0,4.6586]
["bitfinex","ETHUSD",1739326824820,3.0,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739326825025,3.0,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739326825224,3.0,2610.7,2609.9,3.83143]
["bitfinex","ETHUSD",1739326825521,3.83041,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1739326825929,0.7844,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1739326826098,3.0,2610.9,2610.4,0.8272]
["bitfinex","ETHUSD",1739326826629,3.0,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1739326826827,8.30652965,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1739326827029,5.30652965,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739326827685,5.30652965,2611.0,2610.4,0.8272]
["bitfinex","ETHUSD",1739326827973,5.30652965,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1739326828086,5.30652965,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1739326828286,5.30652965,2611.5,2611.1,3.82975]
["bitfinex","ETHUSD",1739326828521,5.30652965,2611.5,2611.3,3.82938]
["bitfinex","ETHUSD",1739326828701,5.30652965,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1739326828895,5.30652965,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1739326829122,5.30652965,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739326830138,3.0,2611.4,2610.8,4.65718]
["bitfinex","ETHUSD",1739326830297,6.82946,2611.4,2610.8,8.48732]
["bitfinex","ETHUSD",1739326830499,3.0,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1739326831098,6.8294,2611.4,2610.8,4.65714]
["bitfinex","ETHUSD",1739326831499,7.6138,2611.4,2610.8,4.65714]
["bitfinex","ETHUSD",1739326832432,3.7844,2611.4,2610.8,4.65714]
["bitfinex","ETHUSD",1739326832593,5.30652965,2611.5,2610.8,1.292714]
["bitfinex","ETHUSD",1739326832799,5.30652965,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739326833415,5.30652965,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739326833632,5.30652965,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739326834727,5.30652965,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1739326834728,9.13581965,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1739326835841,9.13581965,2611.5,2610.8,0.827]
["bitfinex","ETHUSD",1739326835842,3.82955,2611.3,2610.8,0.827]
["bitfinex","ETHUSD",1739326836145,9.13581965,2611.5,2610.8,4.65714]
["bitfinex","ETHUSD",1739326836305,5.30652965,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1739326836644,5.30652965,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1739326837429,5.30652965,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739326838034,5.30652965,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739326838246,5.30652965,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739326838446,5.30652965,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1739326838646,9.13575965,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1739326838947,5.30652965,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1739326840750,5.30652965,2611.5,2610.8,0.827]
["bitfinex","ETHUSD",1739326841051,5.30652965,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739326841631,5.30652965,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739326843355,5.30652965,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1739326843657,5.30652965,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739326844057,5.30652965,2611.5,2611.1,7.65941]
["bitfinex","ETHUSD",1739326844258,5.30652965,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739326844624,5.30652965,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739326844820,5.30652965,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739326845328,5.30652965,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739326845746,5.30652965,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1739326846554,5.30652965,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1739326846768,5.30652965,2611.5,2611.3,7.65889]
["bitfinex","ETHUSD",1739326846969,5.30652965,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739326847778,5.30652965,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739326851790,5.30652965,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739326852542,5.30652965,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1739326852780,5.30652965,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1739326853644,5.30652965,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739326854284,5.30652965,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739326854696,5.30652965,2611.9,2611.8,4.64847]
["bitfinex","ETHUSD",1739326854896,5.30652965,2612.6,2611.8,0.8197]
["bitfinex","ETHUSD",1739326855211,5.30652965,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739326855566,0.7844,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1739326856265,3.7844,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1739326856467,0.7844,2613.0,2612.6,3.82754]
["bitfinex","ETHUSD",1739326856667,3.7844,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1739326856897,0.7844,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1739326857205,0.7844,2613.0,2612.0,4.61323]
["bitfinex","ETHUSD",1739326857206,3.82746,2612.7,2612.0,4.61323]
["bitfinex","ETHUSD",1739326857386,7.21164404,2612.7,2612.0,0.7848]
["bitfinex","ETHUSD",1739326857562,7.21164404,2612.7,2611.8,4.61354]
["bitfinex","ETHUSD",1739326857762,3.0,2612.5,2611.8,0.7848]
["bitfinex","ETHUSD",1739326857958,3.0,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739326858475,6.82784,2612.5,2611.8,4.61352]
["bitfinex","ETHUSD",1739326858983,7.60044,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1739326859178,3.7723,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1739326859382,7.60038,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1739326860310,12.90690965,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1739326860598,12.90693965,2612.3,2611.5,0.7848]
["bitfinex","ETHUSD",1739326860904,12.90693965,2612.3,2611.7,3.82888]
["bitfinex","ETHUSD",1739326861501,3.82819,2612.2,2611.5,4.61401]
["bitfinex","ETHUSD",1739326861723,3.82876,2611.9,2611.2,4.61438]
["bitfinex","ETHUSD",1739326861878,3.43934404,2612.1,2611.2,0.7848]
["bitfinex","ETHUSD",1739326862202,0.55,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1739326862499,4.37838,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1739326862808,0.55,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1739326862981,0.55,2612.1,2611.4,3.8293]
["bitfinex","ETHUSD",1739326863181,3.82872,2611.9,2611.2,4.61435]
["bitfinex","ETHUSD",1739326863365,3.82879,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739326863814,0.7723,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1739326864009,0.7723,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739326864514,3.0,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1739326864922,3.0,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1739326866574,3.0,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1739326866933,3.0,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1739326867234,6.82841,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1739326868732,3.0,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1739326869345,3.0,2612.1,2611.4,3.8293]
["bitfinex","ETHUSD",1739326869549,3.0,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1739326869864,3.0,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1739326870163,6.8284,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1739326870694,6.8284,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1739326870695,3.0,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1739326871663,8.30652965,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1739326871865,3.0,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739326872764,5.30652965,2612.0,2611.8,3.82863]
["bitfinex","ETHUSD",1739326872970,5.30652965,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1739326873351,5.30652965,2612.0,2611.6,0.793]
["bitfinex","ETHUSD",1739326873703,5.30652965,2612.0,2611.6,4.62198]
["bitfinex","ETHUSD",1739326874694,5.30652965,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1739326875050,5.30652965,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1739326875490,5.30652965,2612.0,2611.7,3.82888]
["bitfinex","ETHUSD",1739326875862,3.82919,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1739326876064,0.7844,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1739326876382,3.7844,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326876579,3.7844,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739326876908,3.7844,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1739326877103,3.7844,2611.7,2610.9,0.793]
["bitfinex","ETHUSD",1739326877303,3.7844,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739326877599,9.09092965,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739326877755,9.09092965,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1739326878308,9.09092965,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739326878505,9.09092965,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1739326878802,9.09092965,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739326879103,9.09092965,2611.7,2611.3,7.65881]
["bitfinex","ETHUSD",1739326879276,9.09092965,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739326879477,9.09092965,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1739326879664,9.09092965,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739326880074,5.30652965,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739326882302,5.30652965,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739326882658,5.30652965,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739326883089,5.30652965,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739326883285,5.30652965,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1739326883698,5.30652965,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1739326884206,5.30652965,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1739326884735,0.7844,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739326884934,0.7844,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739326885650,0.7844,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739326886225,0.7844,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1739326886547,5.30652965,2611.7,2610.9,0.46232]
["bitfinex","ETHUSD",1739326886841,5.30652965,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1739326887541,5.30652965,2611.7,2611.2,0.8229]
["bitfinex","ETHUSD",1739326887725,9.13552965,2611.7,2611.1,3.82974]
["bitfinex","ETHUSD",1739326887922,9.13552965,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739326888940,5.30652965,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739326889137,5.30652965,2611.7,2611.1,7.65943]
["bitfinex","ETHUSD",1739326889443,5.30652965,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1739326889797,5.30652965,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1739326889998,5.30652965,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1739326890197,5.30652965,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1739326890511,5.30652965,2611.7,2611.3,7.65879]
["bitfinex","ETHUSD",1739326890707,5.30652965,2611.7,2611.3,7.65878]
["bitfinex","ETHUSD",1739326890932,5.30652965,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1739326892159,5.30652965,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1739326894060,5.30652965,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1739326895127,0.7844,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1739326895467,6.09092965,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1739326896522,0.7844,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1739326896867,0.7844,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739326898668,0.7844,2611.4,2610.5,0.8229]
["bitfinex","ETHUSD",1739326898825,6.09092965,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1739326899024,9.92028965,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1739326899225,3.82994,2611.1,2610.5,4.65354]
["bitfinex","ETHUSD",1739326899485,3.82951,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1739326899977,6.09092965,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1739326900140,3.82965,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1739326900344,3.82965,2611.2,2610.6,7.66087]
["bitfinex","ETHUSD",1739326900541,3.0,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1739326900774,6.82953,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1739326901083,3.0,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1739326902264,3.0,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1739326902557,8.30652965,2611.3,2610.9,7.66005]
["bitfinex","ETHUSD",1739326902761,5.30652965,2611.3,2610.7,4.60769]
["bitfinex","ETHUSD",1739326902957,5.30652965,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739326903158,5.30652965,2611.3,2611.2,5.372894]
["bitfinex","ETHUSD",1739326904038,5.30652965,2611.3,2610.2,0.2]
["bitfinex","ETHUSD",1739326904039,0.7844,2611.3,2610.1,0.7773]
["bitfinex","ETHUSD",1739326904246,3.0,2611.2,2610.4,0.7773]
["bitfinex","ETHUSD",1739326904390,0.7844,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1739326904587,4.61399,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739326904792,3.82974,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1739326904992,3.82988,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739326905244,3.82988,2611.1,2610.5,7.66127]
["bitfinex","ETHUSD",1739326905407,6.82988,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1739326905606,6.82988,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739326905812,3.0,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1739326906516,3.0,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739326906724,3.0,2611.1,2610.4,0.7773]
["bitfinex","ETHUSD",1739326906910,0.7844,2611.3,2610.5,0.460789]
["bitfinex","ETHUSD",1739326907123,0.7844,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1739326907736,0.7844,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739326907914,0.7844,2611.3,2610.8,0.7773]
["bitfinex","ETHUSD",1739326908110,0.7844,2611.3,2610.8,4.60752]
["bitfinex","ETHUSD",1739326908440,0.7844,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739326908765,0.7844,2611.3,2610.8,0.7773]
["bitfinex","ETHUSD",1739326908958,3.82973,2611.2,2610.6,4.66112]
["bitfinex","ETHUSD",1739326909121,3.82973,2611.2,2609.8,3.7784323]
["bitfinex","ETHUSD",1739326909122,6.82981,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1739326909448,0.7844,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739326909760,0.7844,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739326909924,0.7844,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739326910727,0.7844,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1739326911131,3.0,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739326911316,3.0,2611.1,2610.8,4.66076]
["bitfinex","ETHUSD",1739326911529,3.0,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1739326912262,6.8299,2611.1,2610.5,0.8306]
["bitfinex","ETHUSD",1739326912446,3.83009,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1739326912956,3.83009,2610.9,2610.2,8.49264]
["bitfinex","ETHUSD",1739326912957,3.83028,2610.8,2610.2,8.49264]
["bitfinex","ETHUSD",1739326913119,3.83009,2610.9,2610.2,4.66162]
["bitfinex","ETHUSD",1739326913322,3.83009,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739326913535,0.7844,2611.0,2610.2,4.66162]
["bitfinex","ETHUSD",1739326913536,0.7844,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739326913736,0.7844,2611.0,2610.4,0.466138]
["bitfinex","ETHUSD",1739326913939,0.7844,2611.0,2610.6,3.83041]
["bitfinex","ETHUSD",1739326914420,0.7844,2611.0,2610.6,7.66083]
["bitfinex","ETHUSD",1739326914634,5.30652965,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739326914846,6.09092965,2611.6,2610.9,0.8306]
["bitfinex","ETHUSD",1739326915158,6.37292965,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739326915357,6.37292965,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739326915667,6.37292965,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739326915871,6.37292965,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739326915872,6.09092965,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739326916033,6.09092965,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739326916234,5.30652965,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739326916470,5.30652965,2611.6,2611.3,4.6601]
["bitfinex","ETHUSD",1739326916849,5.30652965,2611.6,2611.3,8.4895]
["bitfinex","ETHUSD",1739326917061,5.30652965,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739326917773,5.30652965,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739326918066,5.58852965,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1739326918295,5.30652965,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1739326919266,5.30652965,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1739326919567,5.30652965,2612.0,2611.5,3.82916]
["bitfinex","ETHUSD",1739326920057,5.30652965,2612.0,2611.3,0.8306]
["bitfinex","ETHUSD",1739326920368,3.0,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1739326921256,6.82869,2611.9,2611.3,0.8306]
["bitfinex","ETHUSD",1739326921434,6.82869,2611.9,2610.9,0.76297037]
["bitfinex","ETHUSD",1739326921435,3.8291,2611.6,2611.1,0.7805]
["bitfinex","ETHUSD",1739326921638,3.8291,2611.6,2611.1,4.61027]
["bitfinex","ETHUSD",1739326921866,3.0,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326922087,6.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326922493,3.0,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326923291,3.82908,2611.6,2611.1,4.61026]
["bitfinex","ETHUSD",1739326923787,3.0,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326923788,6.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326925259,3.0,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739326925958,6.09092965,2612.0,2611.4,0.7805]
["bitfinex","ETHUSD",1739326926182,6.09092965,2612.0,2611.4,4.60975]
["bitfinex","ETHUSD",1739326926378,9.91941965,2612.0,2611.4,4.60975]
["bitfinex","ETHUSD",1739326927396,3.0,2611.9,2611.4,4.60975]
["bitfinex","ETHUSD",1739326928191,3.0,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739326928192,8.30652965,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739326928390,8.30652965,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739326928391,5.30652965,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739326928599,5.30652965,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739326928817,5.30652965,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1739326928974,5.30652965,2611.9,2611.7,3.82887]
["bitfinex","ETHUSD",1739326929179,5.30652965,2611.9,2611.4,4.60977]
["bitfinex","ETHUSD",1739326929485,5.30652965,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739326931309,5.30652965,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1739326931686,5.30652965,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739326931887,5.30652965,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739326932090,5.30652965,2611.9,2611.8,4.61127]
["bitfinex","ETHUSD",1739326932613,5.30652965,2611.9,2611.8,5.455302]
["bitfinex","ETHUSD",1739326933927,5.30652965,2611.9,2611.8,0.7825]
["bitfinex","ETHUSD",1739326934226,5.30652965,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1739326934374,5.30652965,2611.9,2611.6,3.82901]
["bitfinex","ETHUSD",1739326934824,5.30652965,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739326936718,5.30652965,2611.9,2611.7,7.65771]
["bitfinex","ETHUSD",1739326936878,5.30652965,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1739326937708,5.30652965,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739326937931,5.30652965,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1739326938094,5.30652965,2611.9,2611.5,4.61165]
["bitfinex","ETHUSD",1739326938291,6.09092965,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739326938607,6.09092965,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1739326939184,6.09092965,2611.9,2611.5,7.65821]
["bitfinex","ETHUSD",1739326939614,6.09092965,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739326941927,6.09092965,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1739326942302,6.09092965,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1739326942997,5.30652965,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1739326943330,5.30652965,2611.9,2611.6,7.65802]
["bitfinex","ETHUSD",1739326943731,5.30652965,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1739326944903,5.30652965,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1739326945246,5.30652965,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739326945807,5.30652965,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1739326947350,6.05692965,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739326947703,6.05692965,2611.9,2611.3,0.7825]
["bitfinex","ETHUSD",1739326947916,9.88566965,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1739326948547,0.7504,2611.7,2611.0,4.64136]
["bitfinex","ETHUSD",1739326948838,9.88597965,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739326949845,3.82907,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739326950205,0.7504,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1739326950608,0.7504,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739326951405,0.7504,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739326951406,0.7504,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739326951607,0.7504,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1739326952648,0.7504,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1739326952849,6.05692965,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739326953008,6.05692965,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1739326953630,6.05692965,2611.7,2611.3,4.64096]
["bitfinex","ETHUSD",1739326954512,6.05692965,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1739326954858,5.30652965,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739326955146,5.30652965,2611.7,2611.4,0.847025]
["bitfinex","ETHUSD",1739326955323,5.30652965,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739326956031,5.30652965,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1739326956839,5.30652965,2611.7,2611.3,0.8115]
["bitfinex","ETHUSD",1739326957012,5.30652965,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739326957211,5.30652965,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1739326958013,5.30652965,2611.7,2611.2,7.65916]
["bitfinex","ETHUSD",1739326958233,9.13547965,2611.7,2611.1,3.82975]
["bitfinex","ETHUSD",1739326958425,5.30652965,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326958945,5.30652965,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1739326959360,5.30652965,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739326959361,5.30652965,2611.7,2611.2,7.65921]
["bitfinex","ETHUSD",1739326959524,5.30652965,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739326960450,5.30652965,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1739326960643,5.30652965,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739326961219,5.30652965,2611.7,2611.2,7.65908]
["bitfinex","ETHUSD",1739326962214,5.30652965,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1739326962651,9.13545965,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1739326963451,4.61356,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1739326963626,3.82944,2611.4,2610.7,0.821]
["bitfinex","ETHUSD",1739326963828,3.82944,2611.4,2610.8,7.66024]
["bitfinex","ETHUSD",1739326964619,13.74923965,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1739326964953,3.82932,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739326966556,3.8295,2611.4,2610.8,7.66025]
["bitfinex","ETHUSD",1739326966853,4.61444,2611.0,2610.4,4.65169]
["bitfinex","ETHUSD",1739326967042,4.61444,2611.0,2610.4,3.83069]
["bitfinex","ETHUSD",1739326967043,3.8301,2610.9,2610.4,3.83069]
["bitfinex","ETHUSD",1739326967223,0.7844,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1739326967426,4.61448,2611.0,2610.4,3.83069]
["bitfinex","ETHUSD",1739326967974,3.83011,2610.9,2610.4,3.83069]
["bitfinex","ETHUSD",1739326968257,0.7844,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326968414,6.09092965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326969024,6.09092965,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739326969220,6.09092965,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1739326970254,6.09092965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326973828,6.09092965,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1739326974056,6.09092965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326974776,6.09092965,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739326975631,6.09092965,2610.8,2610.4,7.66143]
["bitfinex","ETHUSD",1739326975857,6.09092965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326977355,6.09092965,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739326977953,6.09092965,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739326978273,6.09092965,2610.8,2610.4,4.295862]
["bitfinex","ETHUSD",1739326979379,6.09092965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326982874,5.30652965,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739326983078,5.30652965,2610.8,2610.6,3.8304]
["bitfinex","ETHUSD",1739326983251,5.30652965,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739326983874,0.7796,2611.4,2610.7,0.0075]
["bitfinex","ETHUSD",1739326984075,5.30652965,2611.5,2611.2,3.82952]
["bitfinex","ETHUSD",1739326984277,5.30652965,2611.5,2611.1,4.6358]
["bitfinex","ETHUSD",1739326984464,5.30652965,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739326984648,5.30652965,2611.5,2611.1,4.6357]
["bitfinex","ETHUSD",1739326984848,5.30652965,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1739326985043,5.30652965,2611.5,2611.1,1.26957]
["bitfinex","ETHUSD",1739326985251,5.30652965,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739326985584,5.30652965,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739326985792,5.30652965,2611.8,2611.6,4.63494]
["bitfinex","ETHUSD",1739326986141,5.30652965,2611.8,2611.6,0.806]
["bitfinex","ETHUSD",1739326986978,5.30652965,2611.8,2611.6,4.63504]
["bitfinex","ETHUSD",1739326987182,5.30652965,2611.8,2611.6,5.098544]
["bitfinex","ETHUSD",1739326988249,5.30652965,2611.8,2611.6,5.098464]
["bitfinex","ETHUSD",1739326989281,5.30652965,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739326989698,5.30652965,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1739326989982,5.30652965,2612.1,2611.8,4.7214314]
["bitfinex","ETHUSD",1739326990186,5.30652965,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1739326990855,5.30652965,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1739326992485,5.30652965,2612.1,2611.8,7.65735]
["bitfinex","ETHUSD",1739326992669,5.30652965,2612.1,2611.8,3.82865]
["bitfinex","ETHUSD",1739326994651,5.30652965,2612.1,2611.9,7.6571]
["bitfinex","ETHUSD",1739326994956,0.7772,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739326995156,3.7772,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739326995488,0.7772,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1739326996087,0.7772,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739326996276,4.60497,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739326996590,0.7772,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739326996790,0.7772,2612.5,2612.0,4.594078]
["bitfinex","ETHUSD",1739326997194,0.7772,2612.5,2612.1,0.7705]
["bitfinex","ETHUSD",1739326997393,0.7772,2612.5,2612.1,4.59876]
["bitfinex","ETHUSD",1739326997892,0.7772,2612.5,2612.1,0.7705]
["bitfinex","ETHUSD",1739326998078,0.7772,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739327000129,0.7772,2612.5,2612.0,7.65677]
["bitfinex","ETHUSD",1739327000326,0.7772,2612.5,2612.0,4.671097]
["bitfinex","ETHUSD",1739327000483,4.60497,2612.5,2612.0,4.671097]
["bitfinex","ETHUSD",1739327001096,0.7772,2612.5,2612.0,4.671097]
["bitfinex","ETHUSD",1739327001708,0.7772,2612.5,2611.7,0.7705]
["bitfinex","ETHUSD",1739327001918,3.281,2612.7,2611.7,3.82883]
["bitfinex","ETHUSD",1739327001919,0.7772,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739327002106,4.60532,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1739327002286,3.82821,2612.2,2611.6,3.82907]
["bitfinex","ETHUSD",1739327002718,3.82821,2612.2,2611.6,8.500935]
["bitfinex","ETHUSD",1739327002921,4.60532,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1739327003104,3.82819,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1739327003422,4.60532,2612.3,2611.6,4.671865]
["bitfinex","ETHUSD",1739327003733,3.82834,2612.1,2611.6,8.500845]
["bitfinex","ETHUSD",1739327003929,3.8282,2612.2,2611.6,8.500845]
["bitfinex","ETHUSD",1739327004284,4.60532,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1739327004485,3.82824,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1739327004696,0.7772,2612.1,2611.3,0.7705]
["bitfinex","ETHUSD",1739327004925,0.7772,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1739327005706,0.7772,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1739327006101,0.7772,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1739327006396,4.60554,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1739327006724,0.7772,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1739327006927,0.7772,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1739327007929,3.7844,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1739327008099,5.30652965,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739327008462,6.09092965,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739327008739,0.7844,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739327008920,0.7844,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739327009432,0.7844,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1739327009596,0.7844,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1739327010009,0.7844,2613.1,2612.9,3.82712]
["bitfinex","ETHUSD",1739327010212,5.30652965,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1739327010426,5.30652965,2613.2,2613.0,3.82692]
["bitfinex","ETHUSD",1739327010633,5.30652965,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1739327011127,5.30652965,2613.2,2612.5,0.7583]
["bitfinex","ETHUSD",1739327011128,0.7844,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739327011448,3.7844,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739327011647,3.7844,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1739327011851,3.7844,2613.6,2613.1,7.65351]
["bitfinex","ETHUSD",1739327012004,3.7844,2613.6,2613.1,4.667931]
["bitfinex","ETHUSD",1739327013442,0.7844,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739327013643,5.30652965,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1739327013843,5.30652965,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1739327014042,5.30652965,2613.7,2613.4,4.208984]
["bitfinex","ETHUSD",1739327014246,5.30652965,2613.7,2613.4,0.382644]
["bitfinex","ETHUSD",1739327014605,5.30652965,2613.7,2613.4,4.208984]
["bitfinex","ETHUSD",1739327015240,5.30652965,2613.7,2613.4,0.382644]
["bitfinex","ETHUSD",1739327016920,5.30652965,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1739327017122,5.30652965,2613.7,2613.6,4.2470294]
["bitfinex","ETHUSD",1739327017325,5.30652965,2613.7,2613.6,0.4208894]
["bitfinex","ETHUSD",1739327017526,5.30652965,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1739327018853,5.30652965,2613.7,2613.5,7.65244]
["bitfinex","ETHUSD",1739327019021,5.30652965,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739327019454,5.30652965,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1739327020269,5.30652965,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739327020848,5.30652965,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1739327022859,4.58854,2613.6,2613.0,0.7702]
["bitfinex","ETHUSD",1739327023172,9.89506965,2613.6,2613.0,5.3237014]
["bitfinex","ETHUSD",1739327023824,6.06892965,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739327024220,9.89508965,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1739327024533,3.82638,2613.5,2612.9,3.82705]
["bitfinex","ETHUSD",1739327024752,0.7624,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1739327026073,0.7624,2613.4,2612.5,4.59786]
["bitfinex","ETHUSD",1739327026256,3.82704,2613.0,2612.3,4.59815]
["bitfinex","ETHUSD",1739327026456,5.30652965,2613.0,2612.3,0.7702]
["bitfinex","ETHUSD",1739327026772,5.30652965,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1739327027860,9.13358965,2613.0,2612.3,8.4261]
["bitfinex","ETHUSD",1739327028382,9.13358965,2613.0,2612.3,4.59815]
["bitfinex","ETHUSD",1739327028684,5.30652965,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1739327029383,9.13357965,2613.0,2612.4,3.82784]
["bitfinex","ETHUSD",1739327029586,5.30652965,2613.0,2612.3,5.057985]
["bitfinex","ETHUSD",1739327029789,5.30652965,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1739327030379,9.13355965,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1739327030690,9.13355965,2613.0,2612.3,8.885925]
["bitfinex","ETHUSD",1739327031026,9.13355965,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1739327031542,0.7624,2612.9,2612.3,5.057935]
["bitfinex","ETHUSD",1739327031748,0.7624,2612.9,2612.3,4.59812]
["bitfinex","ETHUSD",1739327031956,4.58965,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1739327032975,0.7624,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1739327033177,0.7624,2612.9,2612.3,7.65585]
["bitfinex","ETHUSD",1739327033380,0.7624,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1739327034077,0.7624,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1739327034282,0.7624,2612.9,2612.4,4.593386]
["bitfinex","ETHUSD",1739327034484,0.7624,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1739327034659,0.7624,2612.9,2612.3,4.59819]
["bitfinex","ETHUSD",1739327034889,0.7624,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1739327037312,4.58958,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1739327037788,4.58958,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1739327037979,4.58958,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1739327038178,4.58958,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1739327038921,0.7624,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1739327039294,4.58962,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1739327039497,0.7624,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739327040323,0.7624,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1739327041053,6.06892965,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1739327041516,6.06892965,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739327041683,6.06892965,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739327041887,9.89609965,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1739327042823,6.06892965,2612.9,2612.1,4.64034]
["bitfinex","ETHUSD",1739327043121,0.7692,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739327043322,0.7692,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1739327043524,0.7692,2612.7,2612.3,7.65599]
["bitfinex","ETHUSD",1739327043690,9.13372965,2612.9,2612.1,0.464034]
["bitfinex","ETHUSD",1739327043691,5.30652965,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1739327043888,5.30652965,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1739327044092,5.30652965,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1739327044301,5.30652965,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1739327045525,5.30652965,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739327045728,5.30652965,2612.9,2612.8,4.58431]
["bitfinex","ETHUSD",1739327045886,5.30652965,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1739327048337,5.30652965,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739327048553,5.30652965,2613.4,2613.3,4.58357]
["bitfinex","ETHUSD",1739327048949,0.7692,2613.7,2613.3,4.58357]
["bitfinex","ETHUSD",1739327050063,3.7692,2613.7,2613.3,0.757]
["bitfinex","ETHUSD",1739327051854,3.7692,2613.7,2613.3,4.58356]
["bitfinex","ETHUSD",1739327052054,7.5952,2613.7,2613.3,1.59088316]
["bitfinex","ETHUSD",1739327052231,3.7692,2613.7,2613.3,0.757]
["bitfinex","ETHUSD",1739327052431,7.59523,2613.7,2613.3,0.757]
["bitfinex","ETHUSD",1739327053269,3.82618,2613.6,2613.0,7.65385]
["bitfinex","ETHUSD",1739327053569,3.82618,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1739327053807,3.82618,2613.6,2613.0,4.286159]
["bitfinex","ETHUSD",1739327054605,3.82618,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739327058215,3.82618,2613.6,2613.0,4.286159]
["bitfinex","ETHUSD",1739327058424,3.82618,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1739327058620,7.59525,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1739327058808,5.30652965,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739327059120,9.13267965,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739327059626,9.13267965,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1739327059627,5.30652965,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1739327059782,5.30652965,2613.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739327060303,5.30652965,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1739327060506,5.30652965,2613.6,2613.3,0.841894]
["bitfinex","ETHUSD",1739327060710,5.30652965,2613.6,2613.3,4.668464]
["bitfinex","ETHUSD",1739327060879,5.30652965,2613.6,2613.3,0.841894]
["bitfinex","ETHUSD",1739327061565,9.13267965,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1739327062965,5.30652965,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739327063267,4.61069,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1739327063656,3.82682,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1739327063966,3.82651,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1739327063967,5.30652965,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1739327065321,5.30652965,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1739327065565,5.30652965,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1739327066060,0.7844,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1739327066653,0.7844,2613.0,2612.6,3.82756]
["bitfinex","ETHUSD",1739327066853,0.7844,2613.0,2612.6,7.65504]
["bitfinex","ETHUSD",1739327067187,0.7844,2613.0,2612.4,0.765599]
["bitfinex","ETHUSD",1739327067352,0.7844,2613.0,2612.3,0.7658]
["bitfinex","ETHUSD",1739327067755,6.09092965,2613.0,2612.3,0.7658]
["bitfinex","ETHUSD",1739327067961,9.91803965,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1739327068183,6.09092965,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1739327068549,6.09092965,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1739327068766,6.09092965,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739327068968,6.09092965,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1739327069294,6.09092965,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1739327070874,6.09092965,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1739327071207,5.30652965,2613.0,2612.9,4.59476]
["bitfinex","ETHUSD",1739327071401,5.30652965,2613.0,2612.9,5.7809004]
["bitfinex","ETHUSD",1739327071770,5.30652965,2613.0,2612.9,5.7884004]
["bitfinex","ETHUSD",1739327072003,6.06682965,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1739327072206,6.06682965,2613.8,2613.4,0.765301]
["bitfinex","ETHUSD",1739327072408,6.06682965,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1739327073384,9.89268965,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1739327073586,9.89268965,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1739327073789,9.89268965,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1739327074581,6.06682965,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1739327074902,6.06682965,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739327075501,6.06682965,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1739327076012,6.06682965,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1739327076802,6.06682965,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739327077124,6.06682965,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1739327077619,5.30652965,2614.0,2613.4,4.667685]
["bitfinex","ETHUSD",1739327077820,5.30652965,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739327078382,5.30652965,2614.0,2613.9,4.5858]
["bitfinex","ETHUSD",1739327079819,5.30652965,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739327080215,5.30652965,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1739327081588,5.30652965,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1739327081829,5.30652965,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1739327084494,5.30652965,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1739327084495,0.7844,2614.3,2614.0,7.65089]
["bitfinex","ETHUSD",1739327084695,0.7844,2614.3,2613.7,0.7874]
["bitfinex","ETHUSD",1739327085036,6.09092965,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1739327085732,9.91614965,2614.3,2613.7,8.4392]
["bitfinex","ETHUSD",1739327086235,9.91614965,2614.3,2613.7,9.28312]
["bitfinex","ETHUSD",1739327086396,9.91614965,2614.3,2613.7,5.45721]
["bitfinex","ETHUSD",1739327086731,9.91614965,2614.3,2613.7,7.65177]
["bitfinex","ETHUSD",1739327087135,9.91614965,2614.3,2613.7,7.65176]
["bitfinex","ETHUSD",1739327087296,9.91614965,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739327087843,6.09092965,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739327088941,9.91609965,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739327089238,6.09092965,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1739327089807,6.09092965,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739327090010,3.82528,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739327092546,9.91613965,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739327092747,3.82531,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1739327092947,9.91610965,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739327094283,6.09092965,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1739327097727,6.09092965,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1739327098266,5.30652965,2614.3,2613.5,3.82622]
["bitfinex","ETHUSD",1739327098489,0.784,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1739327099403,0.784,2614.2,2613.5,7.65239]
["bitfinex","ETHUSD",1739327099719,0.784,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1739327100090,3.82545,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1739327101474,3.82545,2614.1,2613.0,8.02675526]
["bitfinex","ETHUSD",1739327101475,0.784,2613.6,2613.0,0.7549]
["bitfinex","ETHUSD",1739327101691,6.09052965,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1739327102702,6.09052965,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1739327103519,6.09052965,2613.6,2613.1,4.667724]
["bitfinex","ETHUSD",1739327104291,6.09052965,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1739327105810,6.09052965,2613.6,2613.0,0.7549]
["bitfinex","ETHUSD",1739327106027,9.91679965,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1739327106375,6.09052965,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1739327106530,9.91666965,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1739327107244,9.91666965,2613.6,2612.9,3.8271]
["bitfinex","ETHUSD",1739327107528,3.82637,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1739327107681,9.91666965,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739327108504,9.91666965,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1739327108920,6.09052965,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739327110268,6.09052965,2613.6,2612.8,0.7549]
["bitfinex","ETHUSD",1739327110421,6.09052965,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1739327111532,6.09052965,2613.6,2613.1,4.592122]
["bitfinex","ETHUSD",1739327111722,6.09052965,2613.6,2613.3,3.82653]
["bitfinex","ETHUSD",1739327112362,5.30652965,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739327112564,5.30652965,2613.6,2613.2,4.6481]
["bitfinex","ETHUSD",1739327113064,5.30652965,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739327113246,0.7723,2613.5,2613.0,7.6538]
["bitfinex","ETHUSD",1739327113435,0.7723,2613.5,2613.0,8.50133]
["bitfinex","ETHUSD",1739327113865,0.7723,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1739327114168,0.7723,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1739327114321,0.7723,2613.5,2613.2,7.6534]
["bitfinex","ETHUSD",1739327114528,0.7723,2613.5,2613.2,7.65333]
["bitfinex","ETHUSD",1739327114726,0.7723,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1739327114927,0.7723,2613.5,2613.3,3.82648]
["bitfinex","ETHUSD",1739327115327,0.7723,2613.5,2613.2,4.676741]
["bitfinex","ETHUSD",1739327115758,0.7723,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1739327116118,0.7723,2613.5,2613.1,3.82682]
["bitfinex","ETHUSD",1739327117134,0.7723,2613.5,2613.3,3.82653]
["bitfinex","ETHUSD",1739327117966,5.30652965,2613.6,2613.3,4.648]
["bitfinex","ETHUSD",1739327118169,5.30652965,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739327118467,5.30652965,2613.8,2613.5,4.6737]
["bitfinex","ETHUSD",1739327118636,5.30652965,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739327118969,5.30652965,2613.8,2613.7,4.64749]
["bitfinex","ETHUSD",1739327120878,6.07612965,2614.6,2613.7,0.829]
["bitfinex","ETHUSD",1739327121043,6.07612965,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1739327121413,5.30652965,2614.6,2614.2,0.7541]
["bitfinex","ETHUSD",1739327121572,5.30652965,2614.6,2614.2,4.57933]
["bitfinex","ETHUSD",1739327121866,5.30652965,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1739327122570,5.30652965,2614.6,2614.3,7.65001]
["bitfinex","ETHUSD",1739327123078,5.30652965,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1739327123386,0.7696,2614.4,2613.8,1.1809344]
["bitfinex","ETHUSD",1739327123595,4.59467,2614.4,2613.8,4.57993]
["bitfinex","ETHUSD",1739327123880,0.7696,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1739327125259,0.7696,2614.4,2613.6,0.7541]
["bitfinex","ETHUSD",1739327125559,0.7696,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1739327126301,0.7696,2614.4,2613.7,0.5040864]
["bitfinex","ETHUSD",1739327126482,5.30652965,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739327126803,5.30652965,2614.6,2614.1,4.57942]
["bitfinex","ETHUSD",1739327126804,5.30652965,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1739327129091,5.30652965,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739327129761,5.30652965,2614.6,2614.1,4.57941]
["bitfinex","ETHUSD",1739327129963,5.30652965,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1739327130196,0.7844,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739327130357,0.7844,2614.5,2614.1,7.65062]
["bitfinex","ETHUSD",1739327130573,0.7844,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1739327131101,5.30652965,2614.6,2614.4,3.82492]
["bitfinex","ETHUSD",1739327132077,5.30652965,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1739327132278,5.30652965,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739327132510,5.30652965,2614.6,2613.7,4.3375164]
["bitfinex","ETHUSD",1739327132511,4.60936,2614.4,2613.2,0.7926]
["bitfinex","ETHUSD",1739327132792,4.60936,2614.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739327132793,0.7844,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1739327132999,0.7844,2613.6,2612.6,0.7926]
["bitfinex","ETHUSD",1739327133295,0.5575,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739327133296,0.7844,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739327133495,0.7844,2614.4,2613.9,3.82555]
["bitfinex","ETHUSD",1739327133701,0.7844,2614.4,2613.9,0.382555]
["bitfinex","ETHUSD",1739327133898,1.0644,2614.7,2613.8,0.0075]
["bitfinex","ETHUSD",1739327134204,0.28,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1739327134405,0.58276478,2615.7,2614.6,3.82466]
["bitfinex","ETHUSD",1739327134406,3.82369,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1739327134627,4.60809,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1739327134780,0.7844,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739327135109,0.7844,2615.3,2614.8,4.61687]
["bitfinex","ETHUSD",1739327135314,0.7844,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1739327135872,0.7844,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1739327136073,3.7844,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1739327136720,3.7844,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1739327137220,3.7844,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1739327137717,3.7844,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1739327138010,0.7844,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1739327138513,0.7844,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1739327138813,0.7844,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1739327139216,0.7844,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739327139392,0.7844,2615.6,2614.9,4.668339]
["bitfinex","ETHUSD",1739327139580,4.60762,2615.6,2614.9,4.668339]
["bitfinex","ETHUSD",1739327139782,4.60762,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739327140118,4.60762,2615.6,2614.9,4.668339]
["bitfinex","ETHUSD",1739327141027,4.60762,2615.6,2614.9,4.668249]
["bitfinex","ETHUSD",1739327141194,0.7844,2615.6,2615.0,4.3701149]
["bitfinex","ETHUSD",1739327141391,0.7844,2615.6,2615.4,3.82337]
["bitfinex","ETHUSD",1739327141592,3.0,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1739327141791,3.0,2615.7,2615.0,4.3701149]
["bitfinex","ETHUSD",1739327142196,3.0,2615.7,2615.0,0.5460849]
["bitfinex","ETHUSD",1739327142396,3.0,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1739327142607,3.0,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1739327142811,6.82308,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1739327143010,6.82308,2615.7,2615.1,3.8239]
["bitfinex","ETHUSD",1739327143728,3.0,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1739327143960,3.82329,2615.6,2615.1,0.382397]
["bitfinex","ETHUSD",1739327146309,3.0,2615.7,2615.1,0.382397]
["bitfinex","ETHUSD",1739327146513,6.82318,2615.7,2615.1,0.382397]
["bitfinex","ETHUSD",1739327146715,6.82318,2615.7,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327146919,3.0,2615.7,2615.2,4.2444267]
["bitfinex","ETHUSD",1739327147287,6.82308,2615.7,2615.2,4.2444267]
["bitfinex","ETHUSD",1739327147785,6.82308,2615.7,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327148096,3.82323,2615.6,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327148487,3.0,2615.7,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327148693,6.82316,2615.7,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327149197,3.82327,2615.6,2615.2,0.4206367]
["bitfinex","ETHUSD",1739327152331,3.82327,2615.6,2614.8,4.61693]
["bitfinex","ETHUSD",1739327152529,3.8235,2615.4,2614.8,4.61689]
["bitfinex","ETHUSD",1739327152717,0.7844,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1739327154837,0.7844,2615.5,2614.8,4.61692]
["bitfinex","ETHUSD",1739327155008,3.82355,2615.4,2614.9,0.461692]
["bitfinex","ETHUSD",1739327155216,3.82369,2615.3,2614.9,0.461692]
["bitfinex","ETHUSD",1739327155735,7.64716,2615.4,2614.9,0.461692]
["bitfinex","ETHUSD",1739327156731,3.82355,2615.4,2614.9,0.461692]
["bitfinex","ETHUSD",1739327157104,3.82355,2615.4,2614.9,4.285892]
["bitfinex","ETHUSD",1739327157304,3.82355,2615.4,2615.0,0.8902772]
["bitfinex","ETHUSD",1739327158540,0.7844,2615.5,2615.0,4.7142772]
["bitfinex","ETHUSD",1739327159402,0.7844,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1739327159822,0.7844,2615.5,2615.0,4.7142672]
["bitfinex","ETHUSD",1739327160136,3.82355,2615.4,2615.0,0.8902772]
["bitfinex","ETHUSD",1739327160507,3.82374,2615.3,2615.0,0.8902772]
["bitfinex","ETHUSD",1739327160707,3.82355,2615.4,2615.0,0.8902772]
["bitfinex","ETHUSD",1739327161005,3.82355,2615.4,2614.8,4.61685]
["bitfinex","ETHUSD",1739327161637,3.82355,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1739327161937,0.7844,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739327162541,0.7844,2615.5,2615.0,7.64806]
["bitfinex","ETHUSD",1739327162746,3.82361,2615.4,2614.8,4.61689]
["bitfinex","ETHUSD",1739327162912,3.82361,2615.4,2614.8,5.461788]
["bitfinex","ETHUSD",1739327163112,7.64723,2615.4,2614.8,5.461788]
["bitfinex","ETHUSD",1739327163535,9.91428965,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739327163740,6.09092965,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739327163924,6.09092965,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1739327164129,6.09092965,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739327164429,6.09092965,2615.5,2615.1,0.3824]
["bitfinex","ETHUSD",1739327164644,6.09092965,2615.5,2615.1,4.20633]
["bitfinex","ETHUSD",1739327164847,5.30652965,2615.5,2615.3,4.61044]
["bitfinex","ETHUSD",1739327165046,5.30652965,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739327165208,5.30652965,2615.5,2615.3,4.61044]
["bitfinex","ETHUSD",1739327165550,5.30652965,2615.5,2615.4,0.461044]
["bitfinex","ETHUSD",1739327166636,5.30652965,2615.5,2615.4,0.81961269]
["bitfinex","ETHUSD",1739327166815,5.30652965,2615.5,2615.4,0.35856869]
["bitfinex","ETHUSD",1739327167012,9.91428965,2615.5,2615.4,0.35856869]
["bitfinex","ETHUSD",1739327167925,6.09092965,2615.5,2614.9,0.35856869]
["bitfinex","ETHUSD",1739327168142,6.09092965,2615.5,2614.9,4.18271869]
["bitfinex","ETHUSD",1739327168451,9.91436965,2615.5,2614.9,4.18271869]
["bitfinex","ETHUSD",1739327168647,6.09092965,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739327168957,9.91430965,2615.5,2614.9,4.98343456]
["bitfinex","ETHUSD",1739327169149,6.09092965,2615.5,2614.9,4.62486587]
["bitfinex","ETHUSD",1739327169351,6.09092965,2615.5,2615.0,0.82503945]
["bitfinex","ETHUSD",1739327169553,5.30652965,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1739327170069,5.30652965,2615.5,2615.0,8.43476]
["bitfinex","ETHUSD",1739327170350,5.30652965,2615.5,2614.7,0.0075]
["bitfinex","ETHUSD",1739327170351,4.60791,2615.4,2614.8,4.6111]
["bitfinex","ETHUSD",1739327170551,3.82368,2615.3,2615.1,0.35860346]
["bitfinex","ETHUSD",1739327170756,3.82375,2615.3,2615.1,0.35860346]
["bitfinex","ETHUSD",1739327170921,3.82379,2615.2,2615.1,0.35860346]
["bitfinex","ETHUSD",1739327171433,3.82374,2615.3,2615.1,0.35860346]
["bitfinex","ETHUSD",1739327171638,9.91443965,2615.4,2615.1,0.35860346]
["bitfinex","ETHUSD",1739327171828,3.82379,2615.2,2614.7,0.35860346]
["bitfinex","ETHUSD",1739327172230,3.82379,2615.2,2614.7,0.85560181]
["bitfinex","ETHUSD",1739327172656,3.82379,2615.2,2614.7,4.68002181]
["bitfinex","ETHUSD",1739327172852,3.82379,2615.2,2614.7,0.85560181]
["bitfinex","ETHUSD",1739327173053,3.82411,2615.0,2614.7,0.35860346]
["bitfinex","ETHUSD",1739327173628,0.7627,2615.1,2614.7,0.35860346]
["bitfinex","ETHUSD",1739327173928,4.58668,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1739327174132,0.7627,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739327174963,5.30652965,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1739327175169,5.30652965,2615.2,2614.9,4.65068]
["bitfinex","ETHUSD",1739327175462,5.30652965,2615.2,2614.9,4.65065]
["bitfinex","ETHUSD",1739327175622,5.30652965,2615.2,2614.9,0.88335036]
["bitfinex","ETHUSD",1739327176022,0.7627,2615.1,2614.8,0.3584036]
["bitfinex","ETHUSD",1739327176437,0.7627,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739327176635,0.7627,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1739327177364,5.30652965,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1739327177852,5.30652965,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1739327178051,5.30652965,2615.2,2615.1,4.288995]
["bitfinex","ETHUSD",1739327178734,5.30652965,2615.2,2615.1,4.64717323]
["bitfinex","ETHUSD",1739327179723,5.30652965,2615.2,2615.1,5.47367323]
["bitfinex","ETHUSD",1739327181030,5.30652965,2615.2,2615.1,4.64717323]
["bitfinex","ETHUSD",1739327182325,5.30652965,2615.2,2615.1,0.35817823]
["bitfinex","ETHUSD",1739327182750,6.06922965,2615.2,2615.1,0.35817823]
["bitfinex","ETHUSD",1739327183163,6.06922965,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1739327183467,6.06922965,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1739327183765,6.06922965,2615.2,2614.8,4.589239]
["bitfinex","ETHUSD",1739327185377,6.06922965,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1739327186785,9.89302965,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1739327187083,9.89302965,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1739327187286,3.82394,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739327188173,3.82431,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1739327189254,3.82431,2614.9,2614.4,4.671238]
["bitfinex","ETHUSD",1739327189454,5.30652965,2614.9,2614.4,8.496098]
["bitfinex","ETHUSD",1739327189655,5.30652965,2614.9,2614.4,4.671218]
["bitfinex","ETHUSD",1739327189870,5.30652965,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1739327191184,5.30652965,2614.9,2614.4,4.671218]
["bitfinex","ETHUSD",1739327191185,5.30652965,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1739327191371,5.30652965,2614.9,2614.6,4.2917608]
["bitfinex","ETHUSD",1739327193997,5.30652965,2614.9,2614.7,3.82442]
["bitfinex","ETHUSD",1739327194161,5.30652965,2614.9,2614.6,4.2916808]
["bitfinex","ETHUSD",1739327194362,5.30652965,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1739327195003,5.30652965,2614.9,2614.6,4.2916808]
["bitfinex","ETHUSD",1739327195166,5.30652965,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739327195360,5.30652965,2615.5,2614.9,0.0075]
["bitfinex","ETHUSD",1739327195588,5.30652965,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1739327195893,9.91385965,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739327196094,6.09092965,2615.8,2615.2,4.66978]
["bitfinex","ETHUSD",1739327196275,3.82307,2615.7,2615.2,4.66978]
["bitfinex","ETHUSD",1739327198687,3.82307,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1739327198892,6.09092965,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739327200521,3.82308,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1739327201297,5.30652965,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1739327201887,5.30652965,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1739327202089,5.30652965,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1739327202778,5.30652965,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739327204170,5.30652965,2615.6,2615.5,4.60536]
["bitfinex","ETHUSD",1739327204509,5.30652965,2615.6,2615.5,0.782]
["bitfinex","ETHUSD",1739327204673,5.30652965,2615.6,2615.5,4.60536]
["bitfinex","ETHUSD",1739327205415,5.30652965,2615.6,2615.5,0.782]
["bitfinex","ETHUSD",1739327206325,5.30652965,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1739327206632,5.30652965,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739327207723,5.30652965,2615.6,2615.4,4.7509337]
["bitfinex","ETHUSD",1739327207939,5.30652965,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739327208615,5.30652965,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1739327208776,5.30652965,2615.6,2615.4,3.82336]
["bitfinex","ETHUSD",1739327209378,5.30652965,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739327210008,5.30652965,2615.6,2615.5,4.60536]
["bitfinex","ETHUSD",1739327210235,0.7844,2616.1,2615.5,4.60536]
["bitfinex","ETHUSD",1739327210236,5.30652965,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739327211074,5.30652965,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1739327211270,5.30652965,2616.0,2615.7,7.64588]
["bitfinex","ETHUSD",1739327212021,5.30652965,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1739327212535,5.30652965,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739327212714,5.30652965,2616.0,2615.8,3.82279]
["bitfinex","ETHUSD",1739327213152,5.30652965,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739327213333,5.30652965,2616.0,2615.8,3.82279]
["bitfinex","ETHUSD",1739327214473,5.30652965,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739327214642,5.30652965,2616.0,2615.8,4.587384]
["bitfinex","ETHUSD",1739327216354,5.30652965,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739327217575,5.30652965,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1739327217747,5.30652965,2616.0,2615.5,4.60535]
["bitfinex","ETHUSD",1739327217950,0.7844,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1739327219170,6.09092965,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1739327220482,6.09092965,2615.9,2615.5,7.64653]
["bitfinex","ETHUSD",1739327220681,6.09092965,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1739327222183,6.09092965,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1739327222184,9.91371965,2615.9,2615.3,3.82359]
["bitfinex","ETHUSD",1739327222486,0.7844,2615.8,2615.3,7.64714]
["bitfinex","ETHUSD",1739327222776,0.7844,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739327222982,0.7844,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739327223548,0.7844,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1739327224343,0.7844,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739327224559,0.7844,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1739327224843,4.6077,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1739327225043,0.7844,2615.6,2615.3,3.82352]
["bitfinex","ETHUSD",1739327225287,0.7844,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1739327225481,5.30652965,2615.9,2615.3,3.82352]
["bitfinex","ETHUSD",1739327225685,0.7844,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1739327225979,5.30652965,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1739327226182,5.30652965,2615.9,2615.4,4.286662]
["bitfinex","ETHUSD",1739327226374,5.30652965,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739327226686,5.30652965,2615.9,2615.4,8.110062]
["bitfinex","ETHUSD",1739327226898,5.30652965,2615.9,2615.4,4.286652]
["bitfinex","ETHUSD",1739327227192,5.30652965,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1739327227568,5.30652965,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1739327227767,5.30652965,2615.9,2615.5,4.2518662]
["bitfinex","ETHUSD",1739327228690,5.30652965,2615.9,2615.5,0.4286462]
["bitfinex","ETHUSD",1739327228871,9.12931965,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739327229584,5.30652965,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739327230197,9.12931965,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739327231475,5.30652965,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739327231663,5.30652965,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1739327232675,5.30652965,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1739327233801,6.09092965,2616.2,2615.7,0.8229]
["bitfinex","ETHUSD",1739327233998,6.09092965,2616.2,2615.8,7.64562]
["bitfinex","ETHUSD",1739327234167,6.09092965,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1739327234168,5.30652965,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1739327234366,5.30652965,2616.2,2615.8,7.64561]
["bitfinex","ETHUSD",1739327234672,5.30652965,2616.2,2615.9,0.846851]
["bitfinex","ETHUSD",1739327236379,5.30652965,2616.2,2615.9,4.669501]
["bitfinex","ETHUSD",1739327236702,5.30652965,2616.2,2615.9,0.846851]
["bitfinex","ETHUSD",1739327237103,5.30652965,2616.2,2615.9,4.669581]
["bitfinex","ETHUSD",1739327238220,5.30652965,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739327238369,5.30652965,2616.2,2616.1,4.6716721]
["bitfinex","ETHUSD",1739327238687,5.30652965,2616.2,2616.1,0.8491921]
["bitfinex","ETHUSD",1739327238862,5.30652965,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1739327239269,5.30652965,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1739327244644,5.30652965,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739327244916,5.30652965,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1739327245943,0.7844,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739327246103,3.82227,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1739327246307,4.60653,2616.4,2615.8,4.670425]
["bitfinex","ETHUSD",1739327246607,4.60653,2616.4,2615.6,3.83063]
["bitfinex","ETHUSD",1739327246608,0.7844,2616.1,2615.6,7.64624]
["bitfinex","ETHUSD",1739327246808,0.7844,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1739327247109,0.7844,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1739327247449,0.7844,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1739327247739,3.82272,2616.0,2615.3,4.63177]
["bitfinex","ETHUSD",1739327248046,7.64546,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739327248204,3.82272,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1739327248851,6.09092965,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1739327249039,6.09092965,2616.1,2615.7,7.64592]
["bitfinex","ETHUSD",1739327249240,6.09092965,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1739327249551,5.30652965,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1739327250252,5.30652965,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739327251908,5.30652965,2616.1,2615.7,0.776]
["bitfinex","ETHUSD",1739327251909,5.30652965,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739327252104,5.30652965,2616.3,2616.1,4.59836]
["bitfinex","ETHUSD",1739327252305,6.09092965,2616.8,2616.1,4.59836]
["bitfinex","ETHUSD",1739327252506,6.09092965,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1739327252739,6.09092965,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739327252740,5.30652965,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739327252964,5.30652965,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739327253126,5.30652965,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739327253949,5.30652965,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739327254623,5.30652965,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739327255239,5.30652965,2616.8,2616.6,4.663603]
["bitfinex","ETHUSD",1739327256255,5.30652965,2616.8,2616.6,0.841963]
["bitfinex","ETHUSD",1739327256555,5.30652965,2616.8,2616.6,4.663633]
["bitfinex","ETHUSD",1739327256713,5.30652965,2616.8,2616.5,4.59786]
["bitfinex","ETHUSD",1739327256908,5.30652965,2616.8,2616.5,4.5978]
["bitfinex","ETHUSD",1739327257731,5.30652965,2617.0,2616.5,4.5978]
["bitfinex","ETHUSD",1739327257938,5.30652965,2617.0,2616.6,0.45978]
["bitfinex","ETHUSD",1739327258245,3.82136,2616.9,2616.3,3.82213]
["bitfinex","ETHUSD",1739327258452,0.7844,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1739327258610,4.60597,2616.8,2616.2,1.235836]
["bitfinex","ETHUSD",1739327258815,3.82165,2616.7,2616.3,0.5065716]
["bitfinex","ETHUSD",1739327259051,3.82191,2616.5,2616.0,0.776]
["bitfinex","ETHUSD",1739327259250,0.7844,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1739327259452,0.7844,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1739327259629,0.7844,2616.6,2616.2,4.664316]
["bitfinex","ETHUSD",1739327260151,0.7844,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1739327261571,5.30652965,2616.8,2616.5,4.59266]
["bitfinex","ETHUSD",1739327261739,5.30652965,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1739327263571,5.30652965,2616.8,2616.3,0.7709]
["bitfinex","ETHUSD",1739327263773,5.30652965,2616.8,2616.3,4.593]
["bitfinex","ETHUSD",1739327264141,0.767,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739327264480,0.767,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1739327264682,4.58869,2616.7,2616.0,8.486709]
["bitfinex","ETHUSD",1739327264973,3.82176,2616.6,2616.0,4.664139]
["bitfinex","ETHUSD",1739327265454,3.82176,2616.6,2616.0,8.486659]
["bitfinex","ETHUSD",1739327265849,0.767,2616.7,2616.0,0.841629]
["bitfinex","ETHUSD",1739327266054,4.58872,2616.7,2616.0,7.64508]
["bitfinex","ETHUSD",1739327266367,3.82179,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1739327266560,3.82179,2616.6,2616.0,7.64504]
["bitfinex","ETHUSD",1739327266868,3.82179,2616.6,2616.0,7.64501]
["bitfinex","ETHUSD",1739327267257,3.82179,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1739327267573,3.82179,2616.6,2616.0,8.1401043]
["bitfinex","ETHUSD",1739327267877,3.82179,2616.6,2616.0,8.1401543]
["bitfinex","ETHUSD",1739327268485,3.82179,2616.6,2616.0,4.3176143]
["bitfinex","ETHUSD",1739327268867,3.82179,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1739327269087,3.82179,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1739327269279,0.767,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327269775,4.58896,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327269973,4.58891,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327270785,0.767,2616.5,2616.0,7.64502]
["bitfinex","ETHUSD",1739327270987,0.767,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327271192,0.767,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739327272399,0.767,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327272688,6.07352965,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1739327272869,6.07352965,2616.5,2616.0,7.645]
["bitfinex","ETHUSD",1739327273598,6.07352965,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327277165,6.07352965,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1739327277365,6.07352965,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327277599,6.07352965,2616.5,2616.0,7.64503]
["bitfinex","ETHUSD",1739327278461,6.07352965,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1739327279274,6.07352965,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1739327279475,6.07352965,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739327279689,6.07352965,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1739327280414,6.07352965,2616.5,2616.0,4.664161]
["bitfinex","ETHUSD",1739327280914,6.07352965,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1739327281380,6.07352965,2616.5,2616.0,4.664111]
["bitfinex","ETHUSD",1739327281797,6.07352965,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1739327283518,6.07352965,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739327283717,6.07352965,2616.5,2616.1,0.4664111]
["bitfinex","ETHUSD",1739327283880,6.07352965,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1739327284586,6.07352965,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1739327284790,6.07352965,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739327285411,6.07352965,2616.5,2616.2,7.64449]
["bitfinex","ETHUSD",1739327286115,6.07352965,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1739327287632,6.07352965,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739327290521,6.07352965,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739327290748,5.30652965,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739327291026,5.30652965,2616.5,2616.3,4.666506]
["bitfinex","ETHUSD",1739327291711,5.30652965,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739327291894,5.30652965,2616.5,2616.3,4.666506]
["bitfinex","ETHUSD",1739327292095,5.30652965,2616.5,2616.3,8.488596]
["bitfinex","ETHUSD",1739327292301,5.30652965,2616.5,2616.3,4.666436]
["bitfinex","ETHUSD",1739327293293,5.30652965,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1739327293900,5.30652965,2616.5,2615.8,3.82285]
["bitfinex","ETHUSD",1739327293901,0.7818,2616.4,2615.8,4.57332]
["bitfinex","ETHUSD",1739327294104,0.7818,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739327294607,0.7818,2616.4,2616.1,0.35876243]
["bitfinex","ETHUSD",1739327295537,0.7818,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739327295841,0.7818,2616.4,2616.0,4.66217]
["bitfinex","ETHUSD",1739327296307,6.08832965,2616.4,2616.0,4.66217]
["bitfinex","ETHUSD",1739327296625,6.08832965,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1739327296851,5.30652965,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739327296989,5.30652965,2616.4,2616.2,3.82224]
["bitfinex","ETHUSD",1739327297185,5.30652965,2616.4,2616.2,4.288423]
["bitfinex","ETHUSD",1739327297389,5.30652965,2616.4,2616.3,4.18089722]
["bitfinex","ETHUSD",1739327298027,5.30652965,2616.4,2616.3,0.35870722]
["bitfinex","ETHUSD",1739327298727,5.30652965,2616.4,2616.0,4.66216]
["bitfinex","ETHUSD",1739327298946,5.30652965,2616.4,2616.0,4.66213]
["bitfinex","ETHUSD",1739327299231,5.30652965,2616.4,2616.0,4.66212]
["bitfinex","ETHUSD",1739327299434,5.30652965,2616.4,2616.0,4.66211]
["bitfinex","ETHUSD",1739327299653,5.30652965,2616.4,2616.1,0.466211]
["bitfinex","ETHUSD",1739327299934,5.30652965,2616.4,2616.1,7.64475]
["bitfinex","ETHUSD",1739327300227,5.30652965,2616.4,2616.1,3.82236]
["bitfinex","ETHUSD",1739327300397,0.7818,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1739327300593,0.7818,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1739327300824,0.7818,2616.3,2616.0,0.3587323]
["bitfinex","ETHUSD",1739327301022,0.7818,2616.3,2616.0,4.1813223]
["bitfinex","ETHUSD",1739327301728,0.7818,2616.3,2616.0,0.3587323]
["bitfinex","ETHUSD",1739327302135,0.7818,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1739327302297,6.08832965,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739327302493,4.60422,2616.2,2615.5,3.82321]
["bitfinex","ETHUSD",1739327302735,4.60422,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1739327303233,0.7818,2616.0,2615.5,7.64645]
["bitfinex","ETHUSD",1739327303538,0.7818,2616.0,2615.5,7.64647]
["bitfinex","ETHUSD",1739327304233,0.7818,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1739327304532,0.7818,2616.0,2615.6,8.00482903]
["bitfinex","ETHUSD",1739327304738,0.7818,2616.0,2615.6,4.18163903]
["bitfinex","ETHUSD",1739327304938,0.7818,2616.0,2615.7,3.82301]
["bitfinex","ETHUSD",1739327305737,0.7818,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1739327305940,0.7818,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1739327306642,5.30652965,2616.1,2615.9,3.82272]
["bitfinex","ETHUSD",1739327306840,5.30652965,2616.1,2615.8,4.618]
["bitfinex","ETHUSD",1739327307145,5.30652965,2616.1,2615.8,4.61791]
["bitfinex","ETHUSD",1739327308238,5.30652965,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739327309118,5.30652965,2616.1,2615.9,4.18103486]
["bitfinex","ETHUSD",1739327309640,5.30652965,2616.1,2615.9,3.82267]
["bitfinex","ETHUSD",1739327310648,5.30652965,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1739327310948,5.30652965,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1739327312342,5.30652965,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1739327312521,5.30652965,2616.1,2615.7,4.28481]
["bitfinex","ETHUSD",1739327312721,0.7511,2616.0,2615.7,4.28479]
["bitfinex","ETHUSD",1739327313049,0.7511,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739327313460,0.7511,2616.0,2615.5,7.64651]
["bitfinex","ETHUSD",1739327313764,0.7511,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1739327314127,6.05762965,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739327314325,5.30652965,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1739327315961,5.30652965,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739327319233,5.30652965,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739327320070,5.30652965,2616.0,2615.8,7.64584]
["bitfinex","ETHUSD",1739327320268,5.30652965,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1739327320625,5.30652965,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739327321160,5.30652965,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1739327321969,5.30652965,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1739327322162,5.30652965,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1739327325378,5.30652965,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739327325559,5.30652965,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1739327325762,5.30652965,2616.0,2615.7,8.0744507]
["bitfinex","ETHUSD",1739327326363,5.30652965,2616.0,2615.7,4.2514607]
["bitfinex","ETHUSD",1739327326754,5.30652965,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739327326982,5.30652965,2616.0,2615.7,0.4284807]
["bitfinex","ETHUSD",1739327327273,5.30652965,2616.0,2615.7,4.2514607]
["bitfinex","ETHUSD",1739327328141,5.30652965,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739327328551,5.30652965,2616.0,2615.7,4.2514607]
["bitfinex","ETHUSD",1739327328795,5.30652965,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739327329595,0.7844,2615.9,2614.9,4.21148536]
["bitfinex","ETHUSD",1739327329763,0.7844,2615.5,2614.7,0.7632]
["bitfinex","ETHUSD",1739327329966,4.6079,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739327330168,4.6079,2615.5,2615.1,4.206307]
["bitfinex","ETHUSD",1739327330169,0.7844,2615.5,2615.1,4.206307]
["bitfinex","ETHUSD",1739327332291,0.7844,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1739327332448,9.91433965,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1739327332980,9.91433965,2615.5,2615.0,4.18237421]
["bitfinex","ETHUSD",1739327333388,9.91433965,2615.5,2615.0,0.35829421]
["bitfinex","ETHUSD",1739327334153,9.91433965,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1739327334487,9.91433965,2615.5,2614.9,7.64829]
["bitfinex","ETHUSD",1739327334696,4.60792,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739327335054,0.7844,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739327335255,4.60794,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739327335491,0.7844,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1739327335675,6.09092965,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1739327335912,6.09092965,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1739327338431,6.09092965,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1739327338634,6.09092965,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1739327338802,6.09092965,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1739327338803,0.7683,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739327339131,4.59237,2615.1,2614.5,7.6495]
["bitfinex","ETHUSD",1739327339307,4.59237,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739327339712,4.59237,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739327340027,0.7683,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1739327340524,0.7683,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739327340895,6.07482965,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739327346743,6.07482965,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739327346947,6.07482965,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1739327347104,6.07482965,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1739327351848,6.07482965,2615.1,2614.7,7.64897]
["bitfinex","ETHUSD",1739327352057,6.07482965,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739327353055,6.07482965,2615.1,2614.7,7.64888]
["bitfinex","ETHUSD",1739327353525,5.30652965,2615.1,2614.6,0.7648]
["bitfinex","ETHUSD",1739327353726,5.30652965,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1739327353948,5.30652965,2615.1,2614.7,4.3296533]
["bitfinex","ETHUSD",1739327353949,5.30652965,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739327354137,5.30652965,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739327354626,5.30652965,2615.1,2614.8,0.7648]
["bitfinex","ETHUSD",1739327354827,5.30652965,2615.1,2614.8,4.58912]
["bitfinex","ETHUSD",1739327355217,5.30652965,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1739327356151,5.30652965,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1739327357953,0.7844,2615.0,2614.5,4.286453]
["bitfinex","ETHUSD",1739327358251,0.7844,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739327358628,0.7844,2615.0,2614.6,4.18296869]
["bitfinex","ETHUSD",1739327358823,6.09092965,2615.0,2614.6,4.18296869]
["bitfinex","ETHUSD",1739327359749,6.09092965,2615.0,2614.5,8.111183]
["bitfinex","ETHUSD",1739327359921,6.09092965,2615.0,2614.5,7.64946]
["bitfinex","ETHUSD",1739327360122,6.09092965,2615.0,2614.5,7.64947]
["bitfinex","ETHUSD",1739327361756,6.09092965,2615.0,2614.6,0.35864199]
["bitfinex","ETHUSD",1739327362104,6.09092965,2615.0,2614.6,1.00427645]
["bitfinex","ETHUSD",1739327362666,6.09092965,2615.0,2614.6,4.82891645]
["bitfinex","ETHUSD",1739327363328,6.09092965,2615.0,2614.6,4.4702307]
["bitfinex","ETHUSD",1739327363536,6.09092965,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1739327364831,6.09092965,2615.0,2614.7,0.35885227]
["bitfinex","ETHUSD",1739327367109,6.09092965,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1739327367282,5.30652965,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1739327367464,3.82434,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1739327367644,2.58034994,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1739327367979,2.58034994,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739327368482,2.58034994,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1739327368633,2.58034994,2614.8,2614.4,4.1837883]
["bitfinex","ETHUSD",1739327368972,2.58034994,2614.8,2614.4,0.3589183]
["bitfinex","ETHUSD",1739327369129,2.58034994,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739327369609,2.58034994,2614.8,2614.5,4.11193573]
["bitfinex","ETHUSD",1739327370773,2.58034994,2614.8,2614.4,4.18388529]
["bitfinex","ETHUSD",1739327370774,5.30652965,2614.7,2614.4,4.18388529]
["bitfinex","ETHUSD",1739327371145,5.30652965,2614.7,2614.5,7.64953]
["bitfinex","ETHUSD",1739327371446,5.30652965,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1739327372463,5.30652965,2614.7,2614.6,4.63787]
["bitfinex","ETHUSD",1739327373063,5.30652965,2614.7,2614.6,4.99669127]
["bitfinex","ETHUSD",1739327373415,5.30652965,2614.7,2614.6,5.35549408]
["bitfinex","ETHUSD",1739327373567,5.30652965,2614.7,2614.6,6.74351046]
["bitfinex","ETHUSD",1739327375688,5.30652965,2614.7,2614.6,4.82932306]
["bitfinex","ETHUSD",1739327375836,5.30652965,2614.7,2614.6,1.00465306]
["bitfinex","ETHUSD",1739327376487,5.30652965,2614.7,2614.6,0.71762408]
["bitfinex","ETHUSD",1739327377245,5.30652965,2614.7,2614.6,0.35882127]
["bitfinex","ETHUSD",1739327377985,5.30652965,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1739327379081,5.30652965,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1739327379492,5.30652965,2614.7,2614.3,7.65005]
["bitfinex","ETHUSD",1739327379792,5.30652965,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1739327379953,5.30652965,2614.7,2614.4,4.1837438]
["bitfinex","ETHUSD",1739327381292,5.30652965,2614.7,2614.5,4.1835738]
["bitfinex","ETHUSD",1739327381799,5.30652965,2614.7,2614.5,4.54233941]
["bitfinex","ETHUSD",1739327382394,5.30652965,2614.7,2614.5,4.18355561]
["bitfinex","ETHUSD",1739327382693,5.30652965,2614.7,2614.5,0.35876561]
["bitfinex","ETHUSD",1739327383194,0.7717,2614.6,2614.5,0.35876561]
["bitfinex","ETHUSD",1739327383899,0.7717,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1739327384736,0.7717,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739327384866,0.7717,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1739327386601,0.7717,2614.6,2614.1,4.290603]
["bitfinex","ETHUSD",1739327386804,0.7717,2614.6,2614.1,8.115823]
["bitfinex","ETHUSD",1739327386959,0.7717,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739327387608,0.7717,2614.6,2614.1,7.6506]
["bitfinex","ETHUSD",1739327387776,0.7717,2614.6,2614.2,0.28701299]
["bitfinex","ETHUSD",1739327388583,9.90290965,2614.6,2614.2,0.28701299]
["bitfinex","ETHUSD",1739327389522,9.90290965,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739327389826,6.07822965,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1739327390030,6.07822965,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739327390393,6.07822965,2614.6,2614.2,0.35862687]
["bitfinex","ETHUSD",1739327390594,3.8249,2614.5,2614.2,0.35862687]
["bitfinex","ETHUSD",1739327390912,0.7717,2614.4,2614.2,0.35862687]
["bitfinex","ETHUSD",1739327391115,4.59677,2614.4,2614.2,0.35862687]
["bitfinex","ETHUSD",1739327392283,4.59677,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1739327394194,0.7717,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1739327394399,5.30652965,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1739327394597,5.30652965,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1739327395616,5.30652965,2614.3,2613.7,4.65289]
["bitfinex","ETHUSD",1739327395815,5.30652965,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1739327401522,5.30652965,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1739327401723,5.30652965,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739327401921,5.30652965,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739327402109,5.30652965,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1739327403632,5.30652965,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1739327403837,9.13165965,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1739327404747,9.13165965,2614.3,2613.7,0.827]
["bitfinex","ETHUSD",1739327404938,0.7517,2614.0,2613.5,0.7911]
["bitfinex","ETHUSD",1739327405234,0.7517,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1739327405424,0.7517,2614.0,2613.6,7.65213]
["bitfinex","ETHUSD",1739327405631,0.7517,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1739327405999,0.7517,2614.0,2613.5,1.43584292]
["bitfinex","ETHUSD",1739327406000,0.7517,2614.0,2613.5,0.7911]
["bitfinex","ETHUSD",1739327406203,9.13230965,2613.9,2613.4,3.82629]
["bitfinex","ETHUSD",1739327406743,0.7517,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1739327407315,3.82603,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1739327407517,9.13255965,2613.7,2613.1,4.61792]
["bitfinex","ETHUSD",1739327407825,9.13255965,2613.7,2613.1,5.94615692]
["bitfinex","ETHUSD",1739327408232,9.13255965,2613.7,2613.2,0.35830606]
["bitfinex","ETHUSD",1739327408406,9.13255965,2613.7,2613.2,4.18499606]
["bitfinex","ETHUSD",1739327408602,4.57785,2613.6,2613.2,0.35830606]
["bitfinex","ETHUSD",1739327409020,9.13283965,2613.5,2613.2,0.35830606]
["bitfinex","ETHUSD",1739327409221,3.82657,2613.3,2612.7,0.7911]
["bitfinex","ETHUSD",1739327409423,3.82696,2613.1,2612.7,0.7911]
["bitfinex","ETHUSD",1739327409604,0.7517,2612.9,2612.5,4.61875]
["bitfinex","ETHUSD",1739327410539,0.7517,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1739327410906,5.30652965,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1739327411717,5.30652965,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1739327412048,5.30652965,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1739327412954,5.30652965,2613.0,2612.9,4.59096]
["bitfinex","ETHUSD",1739327414835,5.30652965,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1739327416658,5.30652965,2613.6,2612.9,0.7638]
["bitfinex","ETHUSD",1739327416963,5.30652965,2613.6,2613.1,7.65353]
["bitfinex","ETHUSD",1739327417125,5.30652965,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739327417321,5.30652965,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1739327417527,5.30652965,2613.6,2613.3,4.59027]
["bitfinex","ETHUSD",1739327418153,5.30652965,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1739327418348,5.30652965,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1739327418665,5.30652965,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739327418867,5.30652965,2613.6,2613.1,4.59066]
["bitfinex","ETHUSD",1739327419858,5.30652965,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739327420560,5.30652965,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1739327420734,5.30652965,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1739327420933,5.30652965,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1739327421935,5.30652965,2613.6,2613.5,0.7638]
["bitfinex","ETHUSD",1739327422235,0.7607,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1739327422445,5.30652965,2614.2,2613.7,7.65186]
["bitfinex","ETHUSD",1739327422843,5.30652965,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1739327423761,5.30652965,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739327424467,5.30652965,2614.2,2613.8,0.7638]
["bitfinex","ETHUSD",1739327424666,5.30652965,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1739327425532,5.30652965,2614.2,2613.8,0.7638]
["bitfinex","ETHUSD",1739327425729,5.30652965,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739327425933,0.7607,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1739327426155,3.82564,2614.0,2613.3,7.65299]
["bitfinex","ETHUSD",1739327426574,0.7607,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739327426773,0.7607,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739327427072,5.30652965,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1739327427838,5.30652965,2613.7,2613.1,3.8268]
["bitfinex","ETHUSD",1739327428067,5.30652965,2613.7,2613.1,7.65358]
["bitfinex","ETHUSD",1739327428268,5.30652965,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1739327428475,0.7844,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739327429562,0.7844,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1739327430880,0.7844,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1739327431880,0.7844,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1739327432080,0.7844,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1739327432778,0.7844,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1739327432975,6.09092965,2613.6,2613.2,4.58676]
["bitfinex","ETHUSD",1739327433143,5.30652965,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1739327433892,5.30652965,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739327434269,0.7844,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1739327434793,0.7844,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1739327434993,0.7844,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1739327435171,0.7844,2614.5,2613.9,7.65122]
["bitfinex","ETHUSD",1739327435493,0.7844,2614.5,2613.9,4.666742]
["bitfinex","ETHUSD",1739327435689,4.60924,2614.5,2613.9,4.666742]
["bitfinex","ETHUSD",1739327438399,0.7844,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739327438563,0.7844,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1739327438770,0.7844,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1739327439268,0.7844,2614.7,2614.2,4.207771]
["bitfinex","ETHUSD",1739327439702,0.7844,2614.7,2614.2,0.382531]
["bitfinex","ETHUSD",1739327440270,4.60894,2614.7,2613.9,0.841132]
["bitfinex","ETHUSD",1739327440470,3.82477,2614.6,2613.9,7.65112]
["bitfinex","ETHUSD",1739327440995,8.4336,2614.7,2614.1,3.82536]
["bitfinex","ETHUSD",1739327441207,0.7844,2614.7,2614.2,0.7601]
["bitfinex","ETHUSD",1739327441406,0.7844,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1739327441596,0.7844,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1739327441800,0.7844,2614.9,2614.5,4.589684]
["bitfinex","ETHUSD",1739327442002,0.7783,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739327442212,0.7783,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1739327442213,4.60212,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1739327442513,8.42603,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739327442700,0.7783,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1739327442881,0.7783,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1739327443912,0.7783,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1739327444523,0.7783,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1739327444681,0.7783,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1739327445076,0.7783,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1739327445314,4.88128,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739327445495,8.70432,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739327445700,3.0,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1739327446019,3.82323,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739327446390,7.64654,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739327446630,4.60174,2615.5,2614.8,4.64167]
["bitfinex","ETHUSD",1739327447088,4.60174,2615.5,2614.8,8.46595]
["bitfinex","ETHUSD",1739327447480,4.60174,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1739327448205,3.82353,2615.4,2614.8,4.64167]
["bitfinex","ETHUSD",1739327448642,3.82369,2615.3,2614.8,4.64167]
["bitfinex","ETHUSD",1739327449145,3.82353,2615.4,2614.8,5.488302]
["bitfinex","ETHUSD",1739327449330,0.7783,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739327449514,4.6017,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1739327449713,4.6017,2615.5,2614.8,5.488302]
["bitfinex","ETHUSD",1739327449714,3.82352,2615.4,2614.8,5.488302]
["bitfinex","ETHUSD",1739327449948,3.82352,2615.4,2614.8,9.312602]
["bitfinex","ETHUSD",1739327450468,3.82352,2615.4,2614.8,5.488302]
["bitfinex","ETHUSD",1739327452922,3.82352,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739327453139,3.82352,2615.4,2614.9,4.7554062]
["bitfinex","ETHUSD",1739327453668,4.60169,2615.5,2614.9,4.7554062]
["bitfinex","ETHUSD",1739327455252,4.60169,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739327455454,0.7783,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739327455839,3.82361,2615.4,2614.9,0.9312462]
["bitfinex","ETHUSD",1739327456039,3.82376,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1739327456257,3.8238,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1739327456863,3.8238,2615.2,2614.6,7.64912]
["bitfinex","ETHUSD",1739327457166,7.64772,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739327457366,0.7844,2615.1,2614.6,3.82454]
["bitfinex","ETHUSD",1739327457532,0.7844,2615.1,2614.6,4.673273]
["bitfinex","ETHUSD",1739327457955,0.7844,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1739327458570,0.7844,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739327458775,0.7844,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1739327459275,0.7844,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1739327459425,0.7844,2615.5,2615.0,7.64809]
["bitfinex","ETHUSD",1739327459623,3.43331158,2615.8,2615.0,0.508548]
["bitfinex","ETHUSD",1739327459624,0.7844,2615.8,2615.0,0.508548]
["bitfinex","ETHUSD",1739327460005,0.7844,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739327460343,0.7844,2615.8,2615.3,0.8009]
["bitfinex","ETHUSD",1739327460559,0.7844,2615.8,2615.3,4.62453]
["bitfinex","ETHUSD",1739327460741,0.7844,2615.8,2615.3,5.469356]
["bitfinex","ETHUSD",1739327461260,4.60733,2615.8,2615.3,5.469356]
["bitfinex","ETHUSD",1739327461439,3.82271,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1739327461640,3.82271,2616.0,2615.4,4.3703236]
["bitfinex","ETHUSD",1739327461836,4.88699,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739327461837,3.7844,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739327462040,3.7844,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1739327462243,4.88667,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1739327462477,4.88667,2616.3,2615.8,4.667598]
["bitfinex","ETHUSD",1739327462770,4.88667,2616.3,2615.8,0.844698]
["bitfinex","ETHUSD",1739327463087,1.0644,2616.3,2615.8,4.667608]
["bitfinex","ETHUSD",1739327463633,0.28,2616.3,2615.8,4.667608]
["bitfinex","ETHUSD",1739327464076,7.60637,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1739327464229,3.7844,2616.5,2616.0,4.6715868]
["bitfinex","ETHUSD",1739327464430,0.7844,2616.5,2616.0,8.4940968]
["bitfinex","ETHUSD",1739327464642,0.7844,2616.7,2616.1,0.8009]
["bitfinex","ETHUSD",1739327464884,4.60609,2616.7,2616.2,0.54724368]
["bitfinex","ETHUSD",1739327465252,4.60609,2616.7,2616.1,0.8009]
["bitfinex","ETHUSD",1739327465435,3.82196,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1739327466581,3.82196,2616.5,2615.8,4.62376]
["bitfinex","ETHUSD",1739327466731,3.82196,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1739327467077,3.82196,2616.5,2615.8,4.62376]
["bitfinex","ETHUSD",1739327467273,0.7844,2616.4,2615.9,0.80570716]
["bitfinex","ETHUSD",1739327467478,0.7844,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1739327468445,0.7844,2616.4,2615.9,0.80570716]
["bitfinex","ETHUSD",1739327469106,0.7844,2616.4,2615.9,4.62847716]
["bitfinex","ETHUSD",1739327469293,0.7844,2616.4,2616.0,0.92521772]
["bitfinex","ETHUSD",1739327469943,0.7844,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739327470434,3.82166,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739327470435,8.42778,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739327471121,4.60606,2616.7,2616.0,7.64505]
["bitfinex","ETHUSD",1739327471325,4.60606,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1739327471529,4.60606,2616.7,2616.2,0.764485]
["bitfinex","ETHUSD",1739327471847,4.60606,2616.7,2616.2,1.587185]
["bitfinex","ETHUSD",1739327472217,8.42776,2616.7,2616.2,1.587185]
["bitfinex","ETHUSD",1739327472537,4.60606,2616.7,2616.2,0.764485]
["bitfinex","ETHUSD",1739327472726,3.82192,2616.5,2616.2,0.764485]
["bitfinex","ETHUSD",1739327473241,4.60606,2616.7,2616.2,0.764485]
["bitfinex","ETHUSD",1739327473446,4.60606,2616.7,2616.0,4.64522]
["bitfinex","ETHUSD",1739327474539,3.82179,2616.6,2616.0,4.64522]
["bitfinex","ETHUSD",1739327474915,3.82179,2616.6,2616.0,8.46776]
["bitfinex","ETHUSD",1739327475113,3.82179,2616.6,2616.0,4.64522]
["bitfinex","ETHUSD",1739327475311,4.60605,2616.7,2616.0,4.64522]
["bitfinex","ETHUSD",1739327475513,4.60605,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739327475850,8.42775,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1739327476355,8.42775,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739327476356,0.7844,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739327476650,0.7844,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1739327476854,4.6058,2616.9,2616.4,4.64474]
["bitfinex","ETHUSD",1739327477030,0.7844,2616.9,2616.4,4.64474]
["bitfinex","ETHUSD",1739327477212,0.7844,2616.9,2616.5,0.464474]
["bitfinex","ETHUSD",1739327477619,4.60548,2617.1,2616.5,4.286334]
["bitfinex","ETHUSD",1739327477933,0.7844,2617.1,2616.5,0.464474]
["bitfinex","ETHUSD",1739327478102,3.82122,2617.0,2616.5,0.464474]
["bitfinex","ETHUSD",1739327478448,3.82122,2617.0,2616.6,0.5109214]
["bitfinex","ETHUSD",1739327478650,3.82122,2617.0,2616.3,3.82215]
["bitfinex","ETHUSD",1739327478861,3.82147,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1739327479064,0.7844,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1739327479246,0.7844,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1739327479449,0.7844,2616.9,2616.5,4.586283]
["bitfinex","ETHUSD",1739327480368,0.7844,2616.9,2616.5,0.764403]
["bitfinex","ETHUSD",1739327480667,4.60581,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1739327481431,0.7844,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1739327481629,3.82154,2616.8,2616.2,4.64501]
["bitfinex","ETHUSD",1739327481835,3.82161,2616.7,2616.2,4.64501]
["bitfinex","ETHUSD",1739327482052,7.6431,2616.8,2616.3,0.846736]
["bitfinex","ETHUSD",1739327482216,3.82154,2616.8,2616.3,0.846736]
["bitfinex","ETHUSD",1739327482649,0.7844,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739327482853,3.82147,2616.8,2616.3,0.846736]
["bitfinex","ETHUSD",1739327483079,3.82147,2616.8,2616.4,0.5491636]
["bitfinex","ETHUSD",1739327483355,0.7844,2616.9,2616.4,4.3710736]
["bitfinex","ETHUSD",1739327483584,0.7844,2616.9,2616.4,0.5491636]
["bitfinex","ETHUSD",1739327483800,3.8215,2616.8,2616.4,0.5491636]
["bitfinex","ETHUSD",1739327484004,0.7844,2616.9,2616.4,0.5491636]
["bitfinex","ETHUSD",1739327484302,0.7844,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1739327484502,4.60574,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1739327485204,0.7844,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1739327485373,4.6055,2617.1,2616.5,4.64453]
["bitfinex","ETHUSD",1739327485568,4.6055,2617.1,2616.6,0.846649]
["bitfinex","ETHUSD",1739327486209,8.42661,2617.1,2616.6,0.846649]
["bitfinex","ETHUSD",1739327486434,4.6055,2617.1,2616.6,0.846649]
["bitfinex","ETHUSD",1739327486840,0.7844,2617.1,2616.6,0.846649]
["bitfinex","ETHUSD",1739327486991,0.7844,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739327487392,4.60555,2617.1,2616.5,4.64454]
["bitfinex","ETHUSD",1739327488908,4.60555,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739327489143,4.60555,2617.1,2616.5,4.64454]
["bitfinex","ETHUSD",1739327489310,8.4267,2617.1,2616.6,0.464454]
["bitfinex","ETHUSD",1739327489610,4.60555,2617.1,2616.6,0.464454]
["bitfinex","ETHUSD",1739327490608,4.60555,2617.1,2616.6,4.286124]
["bitfinex","ETHUSD",1739327490810,8.4267,2617.1,2616.6,0.464454]
["bitfinex","ETHUSD",1739327491040,3.82132,2616.9,2616.6,0.464454]
["bitfinex","ETHUSD",1739327491208,4.60551,2617.1,2616.5,4.64455]
["bitfinex","ETHUSD",1739327491945,3.82128,2617.0,2616.5,4.64455]
["bitfinex","ETHUSD",1739327492090,4.60551,2617.1,2616.3,4.57276]
["bitfinex","ETHUSD",1739327492091,3.82141,2616.9,2616.3,4.57276]
["bitfinex","ETHUSD",1739327492438,0.7844,2616.8,2616.3,4.57276]
["bitfinex","ETHUSD",1739327492674,0.7844,2616.8,2616.4,0.457276]
["bitfinex","ETHUSD",1739327493497,0.7844,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1739327494527,0.7844,2616.8,2616.4,7.64385]
["bitfinex","ETHUSD",1739327494722,0.7844,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1739327495200,0.7844,2616.8,2616.4,7.64387]
["bitfinex","ETHUSD",1739327495400,0.7844,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1739327495596,0.7844,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739327495802,0.7844,2616.8,2616.4,4.661396]
["bitfinex","ETHUSD",1739327496115,4.60547,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1739327496326,4.60547,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739327496498,0.7844,2617.1,2616.7,0.7507]
["bitfinex","ETHUSD",1739327497042,4.60543,2617.1,2616.7,0.7507]
["bitfinex","ETHUSD",1739327498463,1.56726908,2617.6,2616.7,1.207934]
["bitfinex","ETHUSD",1739327498608,0.7844,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1739327499044,0.7844,2617.8,2617.3,0.7507]
["bitfinex","ETHUSD",1739327499314,3.0,2617.7,2617.3,0.7507]
["bitfinex","ETHUSD",1739327499861,3.82018,2617.7,2617.3,0.7507]
["bitfinex","ETHUSD",1739327500019,3.82029,2617.6,2617.1,0.7507]
["bitfinex","ETHUSD",1739327500215,3.82018,2617.7,2617.1,0.7507]
["bitfinex","ETHUSD",1739327500435,3.82018,2617.7,2617.1,1.207878]
["bitfinex","ETHUSD",1739327500629,3.82018,2617.7,2617.1,5.028898]
["bitfinex","ETHUSD",1739327500835,3.8203,2617.6,2617.1,1.207878]
["bitfinex","ETHUSD",1739327502666,3.82018,2617.7,2617.1,1.207878]
["bitfinex","ETHUSD",1739327502815,3.82018,2617.7,2617.1,5.028848]
["bitfinex","ETHUSD",1739327503010,7.60445,2617.8,2617.2,0.8849898]
["bitfinex","ETHUSD",1739327503217,3.82023,2617.7,2617.2,0.8849898]
["bitfinex","ETHUSD",1739327503467,7.64048,2617.7,2617.2,0.8849898]
["bitfinex","ETHUSD",1739327503762,3.82044,2617.5,2617.2,0.8849898]
["bitfinex","ETHUSD",1739327504066,3.82044,2617.5,2616.9,7.6425]
["bitfinex","ETHUSD",1739327504067,4.60498,2617.4,2616.9,4.60031]
["bitfinex","ETHUSD",1739327504244,0.7844,2617.4,2616.9,4.60031]
["bitfinex","ETHUSD",1739327504410,0.7844,2617.4,2616.7,4.286304]
["bitfinex","ETHUSD",1739327504411,0.7844,2617.4,2616.7,1.236334]
["bitfinex","ETHUSD",1739327504615,3.82125,2617.0,2616.7,0.457234]
["bitfinex","ETHUSD",1739327505012,3.82125,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1739327505791,3.82125,2617.0,2616.3,4.60119]
["bitfinex","ETHUSD",1739327506095,3.82155,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1739327506385,3.82155,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739327506949,0.7844,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1739327507152,0.7844,2616.9,2616.3,4.586612]
["bitfinex","ETHUSD",1739327507341,0.7844,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1739327507539,0.7844,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1739327508087,4.10022,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739327508088,0.279,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739327508254,0.7844,2617.3,2616.7,4.6007]
["bitfinex","ETHUSD",1739327508458,0.279,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1739327508653,0.279,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739327508888,3.279,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1739327509404,3.279,2617.5,2617.1,4.60012]
["bitfinex","ETHUSD",1739327509557,0.279,2617.5,2617.1,4.60012]
["bitfinex","ETHUSD",1739327510280,0.279,2617.5,2617.1,5.442253]
["bitfinex","ETHUSD",1739327510609,3.0,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739327511162,9.17767358,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327511163,4.60445,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327511392,8.42455,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327511590,3.0,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1739327511773,4.60445,2617.8,2617.2,4.7471713]
["bitfinex","ETHUSD",1739327512378,8.42459,2617.8,2617.2,0.9263113]
["bitfinex","ETHUSD",1739327512602,4.60445,2617.8,2617.1,4.60003]
["bitfinex","ETHUSD",1739327512917,8.42457,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1739327513262,4.60445,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1739327513457,8.42455,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1739327513661,3.82014,2617.7,2617.1,4.60001]
["bitfinex","ETHUSD",1739327513880,3.82014,2617.7,2617.1,8.880941]
["bitfinex","ETHUSD",1739327514158,4.60445,2617.8,2617.1,5.060011]
["bitfinex","ETHUSD",1739327514458,4.60445,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327514658,8.42458,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327514890,4.60445,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1739327515113,8.42458,2617.8,2617.2,4.7089471]
["bitfinex","ETHUSD",1739327515401,8.42456,2617.8,2617.2,4.7089471]
["bitfinex","ETHUSD",1739327515706,4.60445,2617.8,2617.2,4.7089371]
["bitfinex","ETHUSD",1739327515875,8.42458,2617.8,2617.2,4.7089371]
["bitfinex","ETHUSD",1739327516206,8.42455,2617.8,2617.2,4.7089371]
["bitfinex","ETHUSD",1739327516699,3.82016,2617.7,2617.2,0.8880871]
["bitfinex","ETHUSD",1739327516864,3.82016,2617.7,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327517206,4.60445,2617.8,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327517509,8.42456,2617.8,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327518012,4.60445,2617.8,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327518190,3.82015,2617.7,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327518360,3.82005,2617.8,2617.3,0.59480981]
["bitfinex","ETHUSD",1739327518561,3.0,2617.9,2617.5,0.8192]
["bitfinex","ETHUSD",1739327518766,3.0,2617.9,2617.5,1.49988441]
["bitfinex","ETHUSD",1739327518966,3.0,2617.9,2617.5,5.32030441]
["bitfinex","ETHUSD",1739327519165,3.0,2617.9,2617.5,1.49988441]
["bitfinex","ETHUSD",1739327519983,3.81976,2618.0,2617.5,1.49988441]
["bitfinex","ETHUSD",1739327520471,7.63955,2618.0,2617.5,1.49988441]
["bitfinex","ETHUSD",1739327520668,1.0634,2618.1,2617.5,0.8192]
["bitfinex","ETHUSD",1739327520867,3.82008,2617.8,2617.1,4.58188]
["bitfinex","ETHUSD",1739327521067,0.7634,2617.7,2617.1,8.40278]
["bitfinex","ETHUSD",1739327521311,0.7634,2617.7,2617.1,4.58188]
["bitfinex","ETHUSD",1739327521609,4.58319,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1739327521914,3.81993,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1739327522267,3.82019,2617.7,2617.2,4.5649848]
["bitfinex","ETHUSD",1739327522468,3.82008,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739327522718,3.81993,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739327522912,3.81993,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1739327523067,3.81993,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739327523263,3.81993,2617.9,2617.3,7.64136]
["bitfinex","ETHUSD",1739327523619,3.81993,2617.9,2617.3,8.51018968]
["bitfinex","ETHUSD",1739327524143,0.7634,2618.0,2617.6,0.761]
["bitfinex","ETHUSD",1739327524312,4.58284,2618.2,2617.6,4.58119]
["bitfinex","ETHUSD",1739327524521,0.7634,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1739327525040,0.7634,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739327525342,6.82426,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739327525343,0.005,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1739327525545,0.005,2618.4,2618.1,0.761]
["bitfinex","ETHUSD",1739327526424,3.8193,2618.3,2617.9,0.761]
["bitfinex","ETHUSD",1739327527218,0.005,2618.4,2617.9,4.58071]
["bitfinex","ETHUSD",1739327527460,0.005,2618.4,2618.0,0.5421082]
["bitfinex","ETHUSD",1739327527805,3.82414,2618.4,2618.0,0.5421082]
["bitfinex","ETHUSD",1739327528207,0.005,2618.4,2618.0,0.5421082]
["bitfinex","ETHUSD",1739327528831,0.005,2618.4,2618.0,4.3617282]
["bitfinex","ETHUSD",1739327529026,0.005,2618.4,2618.1,4.33171282]
["bitfinex","ETHUSD",1739327529804,0.005,2618.4,2618.1,0.51227282]
["bitfinex","ETHUSD",1739327530007,0.005,2618.4,2618.1,4.33179282]
["bitfinex","ETHUSD",1739327530255,0.005,2618.4,2618.1,0.51227282]
["bitfinex","ETHUSD",1739327530448,0.005,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1739327530629,0.005,2618.4,2618.3,0.43316628]
["bitfinex","ETHUSD",1739327531444,0.005,2618.4,2618.3,5.01343628]
["bitfinex","ETHUSD",1739327533051,0.005,2618.4,2618.3,5.02093628]
["bitfinex","ETHUSD",1739327536481,0.005,2618.4,2618.3,5.01343628]
["bitfinex","ETHUSD",1739327536625,0.005,2618.4,2618.3,1.19416628]
["bitfinex","ETHUSD",1739327536817,0.005,2618.4,2618.3,4.25243628]
["bitfinex","ETHUSD",1739327538258,0.005,2618.4,2618.3,0.43316628]
["bitfinex","ETHUSD",1739327538449,0.005,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1739327538760,3.82427,2618.4,2617.9,0.8266]
["bitfinex","ETHUSD",1739327538926,3.81947,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1739327539258,3.81947,2618.2,2617.6,4.584259]
["bitfinex","ETHUSD",1739327539561,8.01462158,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327540333,8.29362158,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327540539,8.29358158,2618.3,2617.6,7.6404]
["bitfinex","ETHUSD",1739327540733,3.81958,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1739327540947,7.63926,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1739327541150,3.81958,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1739327541962,3.82,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1739327542167,3.82,2617.9,2616.9,3.82122]
["bitfinex","ETHUSD",1739327542168,3.82014,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1739327542327,7.6404,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1739327542522,7.6404,2617.7,2616.9,4.286002]
["bitfinex","ETHUSD",1739327542523,3.82041,2617.6,2616.9,4.286002]
["bitfinex","ETHUSD",1739327542723,3.82041,2617.6,2616.9,8.107212]
["bitfinex","ETHUSD",1739327542960,3.82041,2617.6,2616.9,4.285992]
["bitfinex","ETHUSD",1739327543262,3.82014,2617.7,2617.0,8.1533792]
["bitfinex","ETHUSD",1739327543440,3.8203,2617.6,2617.0,4.3323192]
["bitfinex","ETHUSD",1739327545357,0.7619,2617.5,2617.0,4.3323192]
["bitfinex","ETHUSD",1739327546065,4.09904,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1739327546231,4.09904,2617.8,2617.1,0.8266]
["bitfinex","ETHUSD",1739327546434,0.7619,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1739327546674,3.82069,2617.4,2616.9,5.112682]
["bitfinex","ETHUSD",1739327546831,3.82069,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1739327547344,0.7619,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739327547548,4.58243,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1739327547865,4.58243,2617.5,2616.8,7.64273]
["bitfinex","ETHUSD",1739327548455,0.7619,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1739327548633,4.58234,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1739327550452,0.7619,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739327550966,4.58236,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1739327551467,3.8206,2617.4,2616.8,4.963833]
["bitfinex","ETHUSD",1739327551672,4.58244,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1739327551853,0.7619,2617.5,2616.8,1.142393]
["bitfinex","ETHUSD",1739327552053,0.7619,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1739327552261,4.58239,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1739327552443,0.7619,2617.5,2616.8,1.142393]
["bitfinex","ETHUSD",1739327552772,3.82069,2617.4,2616.9,0.5737653]
["bitfinex","ETHUSD",1739327553070,4.58237,2617.5,2616.9,4.3950153]
["bitfinex","ETHUSD",1739327553272,3.82061,2617.4,2616.9,0.5737653]
["bitfinex","ETHUSD",1739327554485,0.7619,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1739327554943,0.7806,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1739327555142,0.7806,2617.8,2617.0,0.86430944]
["bitfinex","ETHUSD",1739327555143,0.7806,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1739327555789,4.60043,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1739327555946,3.81995,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1739327556141,3.81995,2617.9,2617.1,0.8261]
["bitfinex","ETHUSD",1739327556446,3.82014,2617.7,2617.1,5.16920753]
["bitfinex","ETHUSD",1739327556657,4.09895,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1739327556882,3.82001,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739327557551,4.09895,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1739327557757,4.09895,2617.9,2617.3,4.33760775]
["bitfinex","ETHUSD",1739327557955,3.81963,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1739327558258,3.81963,2618.1,2617.4,4.6466]
["bitfinex","ETHUSD",1739327558259,3.81957,2618.1,2617.4,4.6466]
["bitfinex","ETHUSD",1739327558579,7.63923,2618.1,2617.4,4.6466]
["bitfinex","ETHUSD",1739327558963,12.13159158,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327559491,12.13158158,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327559707,8.31222158,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327559839,0.005,2618.4,2617.8,4.68420917]
["bitfinex","ETHUSD",1739327560043,0.005,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1739327560262,0.005,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1739327560545,0.005,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1739327560744,0.005,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1739327560944,0.005,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1739327562381,0.005,2618.4,2618.0,7.6392]
["bitfinex","ETHUSD",1739327562700,0.005,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1739327563255,0.005,2618.4,2617.8,4.64599]
["bitfinex","ETHUSD",1739327563790,0.005,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739327563994,0.7844,2618.3,2617.8,4.64609]
["bitfinex","ETHUSD",1739327564303,0.7844,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739327564656,0.7844,2618.3,2617.5,0.8094]
["bitfinex","ETHUSD",1739327564856,3.81965,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1739327565096,3.81965,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739327566098,3.81965,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1739327566272,4.60375,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1739327566597,0.7844,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739327567677,0.7844,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1739327568458,0.7844,2618.3,2617.8,4.62931]
["bitfinex","ETHUSD",1739327568659,0.005,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1739327568868,0.005,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1739327569170,0.005,2618.4,2618.2,7.63871]
["bitfinex","ETHUSD",1739327569370,0.005,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1739327569797,0.005,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739327570398,0.005,2618.4,2618.3,4.62867]
["bitfinex","ETHUSD",1739327572583,0.005,2618.4,2618.3,4.66685771]
["bitfinex","ETHUSD",1739327573883,0.005,2618.4,2618.3,4.6668577]
["bitfinex","ETHUSD",1739327574204,0.005,2618.4,2618.3,4.6743577]
["bitfinex","ETHUSD",1739327574415,1e-05,2618.4,2618.3,9.4627549]
["bitfinex","ETHUSD",1739327574568,1e-05,2618.4,2618.3,9.42457113]
["bitfinex","ETHUSD",1739327576309,1e-05,2618.4,2618.3,9.23068994]
["bitfinex","ETHUSD",1739327576515,1e-05,2618.4,2618.3,9.58680641]
["bitfinex","ETHUSD",1739327576670,1e-05,2618.4,2618.3,10.13680641]
["bitfinex","ETHUSD",1739327577005,1e-05,2618.4,2618.3,11.18588924]
["bitfinex","ETHUSD",1739327577666,0.1425639,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739327577863,0.1425639,2619.4,2619.3,4.199591]
["bitfinex","ETHUSD",1739327578312,0.1425639,2619.4,2619.3,0.381781]
["bitfinex","ETHUSD",1739327579205,0.1425639,2619.4,2619.0,3.82574]
["bitfinex","ETHUSD",1739327579396,0.1425639,2619.4,2619.0,3.82565]
["bitfinex","ETHUSD",1739327579784,0.1425639,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739327579980,0.767,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1739327580680,0.767,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1739327580882,4.58491,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1739327582213,4.58491,2619.3,2618.6,4.59133]
["bitfinex","ETHUSD",1739327582418,0.767,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739327582620,0.1425639,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739327583279,0.1425639,2619.4,2619.3,3.82531]
["bitfinex","ETHUSD",1739327584107,0.1425639,2619.4,2619.3,4.42097944]
["bitfinex","ETHUSD",1739327584306,0.1425639,2619.4,2619.3,9.36079054]
["bitfinex","ETHUSD",1739327584492,0.1425639,2619.4,2619.3,9.3226211]
["bitfinex","ETHUSD",1739327585438,0.1425639,2619.4,2619.3,9.67821803]
["bitfinex","ETHUSD",1739327585604,3.9e-06,2619.4,2619.3,9.67821803]
["bitfinex","ETHUSD",1739327585804,0.767,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739327586001,0.767,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739327587131,4.58259,2620.9,2620.1,3.81662]
["bitfinex","ETHUSD",1739327587338,3.81578,2620.7,2619.9,3.82431]
["bitfinex","ETHUSD",1739327587493,3.81578,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1739327587694,0.767,2620.6,2619.8,6.81695]
["bitfinex","ETHUSD",1739327587908,3.81621,2620.4,2619.8,4.141427]
["bitfinex","ETHUSD",1739327588096,3.81621,2620.4,2619.8,1.141427]
["bitfinex","ETHUSD",1739327588296,3.81621,2620.4,2619.8,3.82456]
["bitfinex","ETHUSD",1739327588712,4.58298,2620.6,2619.8,0.0075]
["bitfinex","ETHUSD",1739327588912,8.39903,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1739327589496,3.8161,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1739327589720,4.58298,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1739327589929,3.81607,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1739327590123,3.81622,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1739327590323,3.81622,2620.4,2619.8,0.0075]
["bitfinex","ETHUSD",1739327590516,3.81622,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1739327590718,0.767,2620.1,2619.5,6.81745]
["bitfinex","ETHUSD",1739327590922,0.767,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1739327591205,0.767,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1739327591405,0.767,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739327591633,4.58366,2620.1,2619.6,0.381746]
["bitfinex","ETHUSD",1739327591838,0.767,2620.1,2619.4,0.0075]
["bitfinex","ETHUSD",1739327592035,3.81691,2620.0,2619.4,0.0075]
["bitfinex","ETHUSD",1739327592194,3.81705,2619.9,2619.3,4.9849211]
["bitfinex","ETHUSD",1739327592394,3.8171,2619.8,2619.3,1.1672111]
["bitfinex","ETHUSD",1739327592905,0.7844,2619.7,2619.3,1.1672111]
["bitfinex","ETHUSD",1739327593532,0.7844,2619.7,2619.3,4.9849811]
["bitfinex","ETHUSD",1739327593841,0.7844,2619.7,2619.4,1.18028211]
["bitfinex","ETHUSD",1739327594142,0.7844,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739327594347,4.60171,2619.7,2619.0,3.81818]
["bitfinex","ETHUSD",1739327594637,4.60171,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1739327594842,0.7844,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739327595136,4.60163,2619.7,2619.2,0.763585]
["bitfinex","ETHUSD",1739327595440,4.60163,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1739327596737,4.60163,2619.7,2618.8,0.0075]
["bitfinex","ETHUSD",1739327596738,3.81746,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1739327596946,3.81754,2619.5,2618.7,3.81864]
["bitfinex","ETHUSD",1739327597101,3.81792,2619.3,2618.7,4.3556273]
["bitfinex","ETHUSD",1739327597601,4.60245,2619.2,2618.7,0.5369873]
["bitfinex","ETHUSD",1739327597800,3.81811,2619.1,2618.7,0.5369873]
["bitfinex","ETHUSD",1739327598438,3.81811,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1739327599163,0.7844,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1739327599371,0.7844,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739327599526,0.7844,2619.2,2618.7,7.63714]
["bitfinex","ETHUSD",1739327599726,0.7844,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739327600966,0.7844,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1739327601172,3.81815,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1739327601741,0.7844,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1739327602029,4.60237,2619.2,2618.5,8.020399]
["bitfinex","ETHUSD",1739327602231,0.7844,2619.2,2618.5,4.201509]
["bitfinex","ETHUSD",1739327602461,3.81839,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1739327602770,3.81839,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1739327603240,0.7844,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1739327604461,0.7844,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1739327604664,0.7844,2618.8,2618.4,0.381916]
["bitfinex","ETHUSD",1739327605331,0.7844,2618.8,2618.4,4.201036]
["bitfinex","ETHUSD",1739327605532,0.7844,2618.8,2618.4,0.381916]
["bitfinex","ETHUSD",1739327605772,3.81887,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1739327606070,0.7844,2618.8,2618.1,3.8195]
["bitfinex","ETHUSD",1739327606071,3.81879,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1739327606575,3.81879,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1739327606777,3.81892,2618.6,2618.0,4.280888]
["bitfinex","ETHUSD",1739327606963,3.81879,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1739327606964,3.81914,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739327607781,0.7844,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1739327608077,0.7844,2618.3,2617.5,3.779]
["bitfinex","ETHUSD",1739327608286,0.7844,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1739327609277,0.7844,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1739327609778,0.7844,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1739327610004,0.7844,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1739327610479,0.7844,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1739327610685,3.81967,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1739327610881,3.81967,2618.1,2617.5,4.585278]
["bitfinex","ETHUSD",1739327611179,3.81953,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1739327611344,3.81953,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1739327611544,3.81951,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1739327611774,3.8196,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1739327612076,3.8196,2618.1,2617.5,0.764848]
["bitfinex","ETHUSD",1739327612261,0.7844,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1739327613885,0.7844,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1739327614206,0.7844,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739327614548,4.60377,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739327614786,3.81945,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1739327615481,3.81945,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1739327615683,3.81945,2618.2,2617.5,8.023466]
["bitfinex","ETHUSD",1739327615852,3.81945,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1739327616742,4.60369,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1739327617060,3.81942,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1739327617384,3.81942,2618.2,2617.5,4.203156]
["bitfinex","ETHUSD",1739327617683,3.81942,2618.2,2617.6,4.2405756]
["bitfinex","ETHUSD",1739327618567,3.81956,2618.1,2617.6,0.4203156]
["bitfinex","ETHUSD",1739327618765,3.81956,2618.1,2617.6,4.2405956]
["bitfinex","ETHUSD",1739327618970,0.7844,2617.8,2617.2,0.779]
["bitfinex","ETHUSD",1739327619252,4.60449,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1739327619431,4.60449,2617.8,2617.2,0.382091]
["bitfinex","ETHUSD",1739327619748,4.60449,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1739327620045,3.82022,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1739327620645,4.60449,2617.8,2616.9,4.60025]
["bitfinex","ETHUSD",1739327620646,0.7539,2617.5,2617.0,3.82111]
["bitfinex","ETHUSD",1739327620854,0.7539,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1739327621211,0.7539,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1739327621556,0.7539,2617.5,2617.0,7.64214]
["bitfinex","ETHUSD",1739327621740,0.7539,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739327622160,0.7539,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1739327622454,0.7539,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739327623041,7.24125797,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1739327623228,7.24125797,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1739327623229,4.59985,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739327623555,0.78,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739327624252,4.59989,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739327624414,3.82,2617.8,2617.2,4.60317]
["bitfinex","ETHUSD",1739327624613,3.82016,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1739327624823,7.64011,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739327625023,3.82,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739327626621,7.64009,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739327626933,0.78,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1739327627255,0.78,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739327628242,3.82088,2617.2,2616.4,0.7824]
["bitfinex","ETHUSD",1739327628454,3.82104,2617.1,2616.5,4.36905492]
["bitfinex","ETHUSD",1739327628654,3.82088,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1739327630468,0.78,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1739327630619,0.78,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739327631020,4.60074,2617.3,2616.6,3.82162]
["bitfinex","ETHUSD",1739327631264,3.82091,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1739327631563,7.52113797,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1739327631761,7.52113797,2617.4,2616.6,3.82162]
["bitfinex","ETHUSD",1739327632063,3.82076,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1739327633564,7.52113797,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1739327633728,3.82075,2617.3,2616.6,8.15838649]
["bitfinex","ETHUSD",1739327633934,7.52113797,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1739327634137,3.82075,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1739327635152,3.70049797,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1739327635357,7.52115797,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1739327635868,3.82075,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1739327636032,3.82089,2617.2,2616.6,8.15844649]
["bitfinex","ETHUSD",1739327636231,0.78,2617.1,2616.6,4.33678649]
["bitfinex","ETHUSD",1739327636441,0.78,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739327639459,4.60102,2617.1,2616.4,8.42629]
["bitfinex","ETHUSD",1739327639658,0.78,2617.1,2616.4,0.7824]
["bitfinex","ETHUSD",1739327639857,3.82139,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1739327640072,3.82139,2616.9,2616.3,7.64422]
["bitfinex","ETHUSD",1739327640246,11.84377797,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1739327640444,11.84377797,2617.1,2616.4,4.10780302]
["bitfinex","ETHUSD",1739327640692,3.8212,2617.0,2616.4,0.28585302]
["bitfinex","ETHUSD",1739327640905,0.7844,2616.6,2616.4,0.28585302]
["bitfinex","ETHUSD",1739327641047,0.7844,2616.6,2616.5,0.35739367]
["bitfinex","ETHUSD",1739327641048,4.60615,2616.6,2616.5,0.35739367]
["bitfinex","ETHUSD",1739327641251,0.7844,2616.6,2616.5,0.35739367]
["bitfinex","ETHUSD",1739327642690,0.7844,2616.6,2616.0,0.28585302]
["bitfinex","ETHUSD",1739327642691,4.60615,2616.6,2616.0,0.28585302]
["bitfinex","ETHUSD",1739327642891,3.82192,2616.5,2616.0,0.28585302]
["bitfinex","ETHUSD",1739327643062,0.7844,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739327643662,4.60622,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1739327644593,4.60622,2616.6,2615.8,4.63587]
["bitfinex","ETHUSD",1739327644801,4.60622,2616.6,2615.8,7.6457]
["bitfinex","ETHUSD",1739327644802,3.82204,2616.4,2615.8,7.6457]
["bitfinex","ETHUSD",1739327644980,3.82204,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1739327645179,4.60622,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1739327645385,4.60622,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739327646269,8.42807,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739327646770,4.60622,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739327647168,0.7844,2616.6,2615.8,0.463583]
["bitfinex","ETHUSD",1739327647379,4.0634,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1739327647557,7.88474,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1739327647754,3.82156,2616.8,2616.0,0.813]
["bitfinex","ETHUSD",1739327648039,3.82156,2616.8,2616.0,4.63558]
["bitfinex","ETHUSD",1739327648040,3.82176,2616.6,2616.0,4.63558]
["bitfinex","ETHUSD",1739327648292,3.82176,2616.6,2616.0,1.17018803]
["bitfinex","ETHUSD",1739327648503,3.82176,2616.6,2616.0,4.99269803]
["bitfinex","ETHUSD",1739327649195,3.82248,2616.1,2616.0,0.35718803]
["bitfinex","ETHUSD",1739327649408,4.60688,2616.1,2616.0,0.35718803]
["bitfinex","ETHUSD",1739327649563,0.7844,2616.1,2615.3,0.8149]
["bitfinex","ETHUSD",1739327649771,3.82285,2615.9,2615.3,4.63843]
["bitfinex","ETHUSD",1739327650207,3.82285,2615.9,2615.3,1.1007254]
["bitfinex","ETHUSD",1739327650408,3.82285,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739327650905,4.60694,2616.1,2615.4,4.18075318]
["bitfinex","ETHUSD",1739327651081,4.60694,2616.1,2615.4,8.00416318]
["bitfinex","ETHUSD",1739327651611,3.82265,2616.0,2615.4,4.18069318]
["bitfinex","ETHUSD",1739327652003,3.82294,2615.8,2615.4,0.35728318]
["bitfinex","ETHUSD",1739327652207,7.64541,2616.0,2615.4,0.35728318]
["bitfinex","ETHUSD",1739327652404,3.82265,2616.0,2615.4,0.35728318]
["bitfinex","ETHUSD",1739327652620,3.82265,2616.0,2615.3,4.63854]
["bitfinex","ETHUSD",1739327652783,3.82265,2616.0,2615.3,8.46206]
["bitfinex","ETHUSD",1739327653403,3.82265,2616.0,2615.3,4.63842]
["bitfinex","ETHUSD",1739327653613,3.82265,2616.0,2615.3,8.46197]
["bitfinex","ETHUSD",1739327653790,0.7844,2616.1,2615.3,4.63842]
["bitfinex","ETHUSD",1739327653990,4.60695,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1739327655382,3.82264,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1739327656018,3.82278,2615.9,2615.3,5.102262]
["bitfinex","ETHUSD",1739327656225,3.82264,2616.0,2615.3,5.102262]
["bitfinex","ETHUSD",1739327656526,7.64539,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1739327656822,3.82264,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1739327656998,7.64535,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1739327657379,0.7844,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1739327657620,4.60696,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1739327659415,3.82266,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1739327660199,3.82278,2615.9,2615.3,0.8149]
["bitfinex","ETHUSD",1739327660402,3.82278,2615.9,2615.3,4.63851]
["bitfinex","ETHUSD",1739327661400,3.82266,2616.0,2615.3,0.8149]
["bitfinex","ETHUSD",1739327661736,3.82278,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739327662308,3.82286,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1739327664614,7.6454,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1739327665137,7.64537,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1739327666201,3.82266,2616.0,2615.3,0.8149]
["bitfinex","ETHUSD",1739327666400,4.60747,2615.7,2615.3,0.8149]
["bitfinex","ETHUSD",1739327666603,3.82324,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739327667903,3.82336,2615.5,2614.7,0.7565]
["bitfinex","ETHUSD",1739327668109,3.82336,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1739327668110,3.82377,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739327668351,7.64683,2615.5,2614.8,7.64863]
["bitfinex","ETHUSD",1739327668504,3.82336,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739327669846,3.82336,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1739327670042,0.279,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739327670343,4.60754,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1739327670344,0.7844,2615.7,2615.2,4.58027]
["bitfinex","ETHUSD",1739327670571,0.279,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739327670850,4.10196,2615.8,2615.2,4.58021]
["bitfinex","ETHUSD",1739327671006,3.82307,2615.7,2615.2,4.58021]
["bitfinex","ETHUSD",1739327671204,3.82324,2615.6,2615.2,0.7565]
["bitfinex","ETHUSD",1739327671440,3.82339,2615.5,2615.2,0.7565]
["bitfinex","ETHUSD",1739327671745,3.82339,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739327671746,4.60779,2615.5,2614.9,0.7565]
["bitfinex","ETHUSD",1739327672824,3.7844,2615.5,2614.7,0.7565]
["bitfinex","ETHUSD",1739327674112,4.54397707,2615.5,2614.7,0.7565]
["bitfinex","ETHUSD",1739327675164,3.82374,2615.3,2614.7,4.58099]
["bitfinex","ETHUSD",1739327675470,3.82382,2615.2,2614.7,0.7565]
["bitfinex","ETHUSD",1739327676045,7.64776,2615.2,2614.7,0.7565]
["bitfinex","ETHUSD",1739327676259,3.82408,2615.1,2614.7,0.7565]
["bitfinex","ETHUSD",1739327676463,3.82412,2615.0,2614.7,0.7565]
["bitfinex","ETHUSD",1739327676769,3.82438,2614.8,2614.2,4.58164]
["bitfinex","ETHUSD",1739327677266,3.82453,2614.7,2614.2,4.58164]
["bitfinex","ETHUSD",1739327677469,3.82438,2614.8,2614.2,4.58164]
["bitfinex","ETHUSD",1739327677973,4.60858,2615.0,2614.2,4.58164]
["bitfinex","ETHUSD",1739327678138,4.60858,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739327678339,8.43277,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739327678568,8.43281,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1739327679070,8.43278,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1739327679437,4.60858,2615.0,2614.2,8.865074]
["bitfinex","ETHUSD",1739327679685,0.7844,2615.0,2614.2,1.214664]
["bitfinex","ETHUSD",1739327679976,0.7844,2615.0,2614.2,5.039914]
["bitfinex","ETHUSD",1739327680134,0.7844,2615.0,2614.2,0.7565]
["bitfinex","ETHUSD",1739327681908,0.7844,2615.0,2614.2,3.7565]
["bitfinex","ETHUSD",1739327682551,3.82432,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1739327682783,7.64867,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1739327682991,3.82432,2614.9,2614.4,6.82494]
["bitfinex","ETHUSD",1739327683488,3.82401,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1739327683703,3.82381,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1739327683865,3.82381,2615.2,2614.7,0.7898]
["bitfinex","ETHUSD",1739327684249,3.82403,2615.1,2614.7,0.7898]
["bitfinex","ETHUSD",1739327684694,3.82409,2615.0,2614.7,0.7898]
["bitfinex","ETHUSD",1739327685882,7.64827,2615.0,2614.7,0.7898]
["bitfinex","ETHUSD",1739327686273,0.7614,2615.2,2614.3,0.7898]
["bitfinex","ETHUSD",1739327686589,3.82463,2614.7,2614.3,0.7898]
["bitfinex","ETHUSD",1739327686797,4.58603,2614.7,2614.3,0.7898]
["bitfinex","ETHUSD",1739327686999,3.8243,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1739327687000,3.82438,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1739327687572,3.8243,2614.9,2614.3,4.61489]
["bitfinex","ETHUSD",1739327687781,3.8243,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1739327688579,3.8243,2614.9,2614.3,4.61489]
["bitfinex","ETHUSD",1739327688782,3.8243,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739327689088,3.824,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1739327689286,3.824,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327689492,7.64807,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327689677,1.0404,2615.2,2614.6,0.7898]
["bitfinex","ETHUSD",1739327689881,3.82395,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327690077,7.64798,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327690403,3.82395,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327690806,3.82395,2615.1,2614.6,4.61447]
["bitfinex","ETHUSD",1739327690975,3.82395,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327691907,0.279,2615.2,2614.6,4.61435]
["bitfinex","ETHUSD",1739327692408,0.279,2615.2,2614.6,5.458255]
["bitfinex","ETHUSD",1739327693301,0.279,2615.2,2614.6,1.633705]
["bitfinex","ETHUSD",1739327693461,4.10281,2615.2,2614.6,5.458235]
["bitfinex","ETHUSD",1739327693660,4.10281,2615.2,2614.6,1.633705]
["bitfinex","ETHUSD",1739327693903,3.824,2615.1,2614.6,1.633705]
["bitfinex","ETHUSD",1739327694102,0.279,2615.2,2614.6,1.633705]
["bitfinex","ETHUSD",1739327694398,4.10289,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1739327694783,4.10289,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327695411,7.92678,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327695768,4.10289,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327696070,7.92679,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327696409,4.10289,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327696572,7.92676,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327697626,4.10287,2615.2,2614.6,4.61445]
["bitfinex","ETHUSD",1739327698627,4.10287,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739327698817,7.92678,2615.2,2614.6,0.7898]
["bitfinex","ETHUSD",1739327698996,4.10287,2615.2,2614.6,0.7898]
["bitfinex","ETHUSD",1739327699199,7.92676,2615.2,2614.6,4.61437]
["bitfinex","ETHUSD",1739327699500,7.92675,2615.2,2614.6,4.61437]
["bitfinex","ETHUSD",1739327699726,4.10287,2615.2,2614.6,4.61437]
["bitfinex","ETHUSD",1739327700036,4.10287,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739327700185,3.82394,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327700385,7.92678,2615.2,2614.6,4.61437]
["bitfinex","ETHUSD",1739327700586,4.10287,2615.2,2614.6,4.61437]
["bitfinex","ETHUSD",1739327700797,4.10287,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1739327701150,3.82402,2615.1,2614.6,0.7898]
["bitfinex","ETHUSD",1739327701811,4.10287,2615.2,2614.7,0.35854535]
["bitfinex","ETHUSD",1739327702012,0.7694,2615.6,2614.8,0.8054]
["bitfinex","ETHUSD",1739327702211,4.5927,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739327702533,3.82337,2615.5,2615.2,0.8054]
["bitfinex","ETHUSD",1739327702737,3.8233,2615.6,2615.2,0.8054]
["bitfinex","ETHUSD",1739327703098,3.82338,2615.5,2615.2,0.8054]
["bitfinex","ETHUSD",1739327703330,3.82338,2615.5,2615.0,1.16394535]
["bitfinex","ETHUSD",1739327703841,3.82338,2615.5,2615.0,4.98803535]
["bitfinex","ETHUSD",1739327704843,3.8233,2615.6,2615.0,4.98803535]
["bitfinex","ETHUSD",1739327705339,7.64661,2615.6,2615.0,4.98803535]
["bitfinex","ETHUSD",1739327705547,3.8233,2615.6,2615.0,4.62949]
["bitfinex","ETHUSD",1739327705702,3.82336,2615.5,2615.0,4.62949]
["bitfinex","ETHUSD",1739327705902,3.82336,2615.5,2615.0,0.8054]
["bitfinex","ETHUSD",1739327707149,7.6466,2615.6,2615.0,4.62945]
["bitfinex","ETHUSD",1739327707443,3.8233,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1739327707628,4.59239,2615.8,2615.0,0.8054]
["bitfinex","ETHUSD",1739327707803,3.42149797,2615.9,2615.4,4.62882]
["bitfinex","ETHUSD",1739327707804,0.279,2615.9,2615.4,4.62882]
["bitfinex","ETHUSD",1739327708276,4.10179,2615.9,2615.4,4.62882]
["bitfinex","ETHUSD",1739327708849,3.82279,2615.9,2615.4,4.62882]
["bitfinex","ETHUSD",1739327709876,4.59207,2616.0,2615.4,0.8054]
["bitfinex","ETHUSD",1739327710078,7.64596,2615.8,2615.4,0.8054]
["bitfinex","ETHUSD",1739327710276,3.8231,2615.7,2615.4,0.8054]
["bitfinex","ETHUSD",1739327710596,3.82293,2615.8,2615.4,0.8054]
["bitfinex","ETHUSD",1739327710953,4.59212,2616.0,2615.4,0.8054]
["bitfinex","ETHUSD",1739327711178,8.41487,2616.0,2615.4,4.62886]
["bitfinex","ETHUSD",1739327711851,4.59212,2616.0,2615.4,8.45232]
["bitfinex","ETHUSD",1739327712057,0.7694,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1739327712259,0.7694,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1739327712792,4.59214,2616.0,2615.4,4.62883]
["bitfinex","ETHUSD",1739327712967,4.20589797,2616.2,2615.4,1.650653]
["bitfinex","ETHUSD",1739327713166,4.60658,2616.4,2615.9,0.8131]
["bitfinex","ETHUSD",1739327713374,4.60657,2616.4,2615.9,0.8131]
["bitfinex","ETHUSD",1739327713789,3.82228,2616.3,2615.9,0.8131]
["bitfinex","ETHUSD",1739327713967,3.82238,2616.2,2615.9,0.8131]
["bitfinex","ETHUSD",1739327715707,3.82248,2616.1,2615.9,0.8131]
["bitfinex","ETHUSD",1739327715926,7.64487,2616.2,2615.6,0.8131]
["bitfinex","ETHUSD",1739327716131,3.8224,2616.2,2615.6,0.8131]
["bitfinex","ETHUSD",1739327716629,3.8224,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739327716809,7.64483,2616.2,2615.6,0.8131]
["bitfinex","ETHUSD",1739327717339,0.7844,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739327717522,4.60666,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739327717832,3.82226,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1739327718334,3.82236,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1739327718536,3.82236,2616.2,2615.6,5.099903]
["bitfinex","ETHUSD",1739327719336,3.82221,2616.3,2615.8,0.8131]
["bitfinex","ETHUSD",1739327720036,3.82209,2616.4,2615.8,4.63591]
["bitfinex","ETHUSD",1739327720237,3.82209,2616.4,2615.8,0.8131]
["bitfinex","ETHUSD",1739327720400,3.82241,2616.2,2615.8,0.8131]
["bitfinex","ETHUSD",1739327720835,0.7682,2616.1,2615.5,0.8025]
["bitfinex","ETHUSD",1739327721138,3.82266,2616.0,2615.5,0.8025]
["bitfinex","ETHUSD",1739327721299,0.7682,2616.1,2615.5,4.62582]
["bitfinex","ETHUSD",1739327721499,4.59082,2616.1,2615.5,4.62582]
["bitfinex","ETHUSD",1739327721725,3.82267,2616.0,2615.5,0.8025]
["bitfinex","ETHUSD",1739327721996,3.82282,2615.9,2615.5,0.8025]
["bitfinex","ETHUSD",1739327722396,4.59082,2616.1,2615.5,0.8025]
["bitfinex","ETHUSD",1739327722597,4.59082,2616.1,2615.5,4.62582]
["bitfinex","ETHUSD",1739327722836,0.7682,2616.1,2615.5,8.44909]
["bitfinex","ETHUSD",1739327723040,4.59069,2616.1,2615.5,4.62577]
["bitfinex","ETHUSD",1739327723844,0.7682,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1739327724134,3.82233,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1739327724538,3.82233,2616.2,2615.7,0.8025]
["bitfinex","ETHUSD",1739327725150,3.82233,2616.2,2615.7,4.62554]
["bitfinex","ETHUSD",1739327725355,3.82233,2616.2,2615.7,0.8025]
["bitfinex","ETHUSD",1739327725915,3.82233,2616.2,2615.7,4.62556]
["bitfinex","ETHUSD",1739327726116,3.8221,2616.4,2615.7,4.62556]
["bitfinex","ETHUSD",1739327726317,3.82236,2616.2,2615.7,0.8025]
["bitfinex","ETHUSD",1739327726542,3.82236,2616.2,2615.7,4.62553]
["bitfinex","ETHUSD",1739327726712,3.82236,2616.2,2615.7,0.8025]
["bitfinex","ETHUSD",1739327727225,3.0,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739327728046,6.8222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739327728551,3.0,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1739327728954,0.279,2617.0,2616.8,3.8214]
["bitfinex","ETHUSD",1739327729117,0.7844,2617.2,2616.7,0.7605]
["bitfinex","ETHUSD",1739327729316,1.54623763,2617.4,2616.7,4.58206]
["bitfinex","ETHUSD",1739327729653,1.54623763,2617.4,2616.7,0.7605]
["bitfinex","ETHUSD",1739327729961,0.76183763,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1739327730266,3.82023,2617.7,2617.1,0.7605]
["bitfinex","ETHUSD",1739327730560,3.76850294,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739327730714,3.76850294,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739327730914,9.88792,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1739327730915,6.068,2617.9,2617.2,4.278878]
["bitfinex","ETHUSD",1739327731112,4.09874,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1739327731361,3.60461209,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1739327731543,6.64588594,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1739327731715,3.81968,2618.1,2617.4,3.82054]
["bitfinex","ETHUSD",1739327731917,3.81968,2618.1,2617.5,4.6606]
["bitfinex","ETHUSD",1739327732923,2.54745594,2618.2,2617.6,0.7605]
["bitfinex","ETHUSD",1739327733368,2.54745594,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1739327733553,3.81929,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1739327733757,1.0634,2618.4,2617.7,4.74422]
["bitfinex","ETHUSD",1739327733956,3.279,2618.4,2617.7,3.8201]
["bitfinex","ETHUSD",1739327734155,3.0,2618.4,2617.7,3.8201]
["bitfinex","ETHUSD",1739327734360,6.81917,2618.4,2617.7,3.8201]
["bitfinex","ETHUSD",1739327734671,3.0,2618.4,2617.6,0.7605]
["bitfinex","ETHUSD",1739327734873,3.81936,2618.3,2617.6,0.7605]
["bitfinex","ETHUSD",1739327735081,3.81936,2618.3,2617.7,0.458093]
["bitfinex","ETHUSD",1739327735437,6.42149797,2618.4,2617.6,0.7605]
["bitfinex","ETHUSD",1739327735667,3.81968,2618.1,2617.6,0.7605]
["bitfinex","ETHUSD",1739327736333,5.37,2618.0,2617.6,0.7605]
["bitfinex","ETHUSD",1739327737867,5.37,2618.0,2617.6,4.58078]
["bitfinex","ETHUSD",1739327738883,5.37,2618.0,2617.6,0.7605]
["bitfinex","ETHUSD",1739327739288,3.81995,2617.9,2617.4,0.7605]
["bitfinex","ETHUSD",1739327739576,3.82024,2617.7,2617.4,0.7605]
["bitfinex","ETHUSD",1739327739934,3.82024,2617.7,2617.1,0.7626]
["bitfinex","ETHUSD",1739327740201,3.82044,2617.5,2617.1,0.7626]
["bitfinex","ETHUSD",1739327740357,5.37,2617.4,2617.1,0.7626]
["bitfinex","ETHUSD",1739327740700,3.82082,2617.3,2616.7,4.58416]
["bitfinex","ETHUSD",1739327740901,3.82082,2617.3,2616.7,0.7626]
["bitfinex","ETHUSD",1739327741544,3.82104,2617.1,2616.7,0.7626]
["bitfinex","ETHUSD",1739327741742,5.37,2617.0,2616.7,0.7626]
["bitfinex","ETHUSD",1739327742751,5.37,2617.0,2616.7,4.58409]
["bitfinex","ETHUSD",1739327742952,5.37,2617.0,2616.7,1.60318]
["bitfinex","ETHUSD",1739327743151,5.37,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1739327743477,5.37,2617.0,2616.7,0.7626]
["bitfinex","ETHUSD",1739327745241,3.82143,2616.9,2616.3,0.778]
["bitfinex","ETHUSD",1739327745443,3.82143,2616.9,2616.3,5.0207498]
["bitfinex","ETHUSD",1739327745875,5.37,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1739327746380,5.37,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1739327746581,5.37,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1739327746777,5.37,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739327746943,5.37,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1739327747375,5.37,2617.0,2616.8,0.778]
["bitfinex","ETHUSD",1739327751592,5.37,2617.0,2616.8,8.42082]
["bitfinex","ETHUSD",1739327751887,5.37,2617.0,2616.8,4.59937]
["bitfinex","ETHUSD",1739327752083,5.37,2617.0,2616.8,0.778]
["bitfinex","ETHUSD",1739327753361,9.19126,2617.0,2616.4,4.59996]
["bitfinex","ETHUSD",1739327753575,5.37,2617.0,2616.4,4.59996]
["bitfinex","ETHUSD",1739327753955,5.37,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739327754395,5.37,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1739327754559,5.37,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739327755675,5.37,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1739327756474,3.82154,2616.8,2616.4,0.778]
["bitfinex","ETHUSD",1739327756668,9.95264,2617.0,2616.4,8.42195]
["bitfinex","ETHUSD",1739327756977,9.95264,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1739327757905,5.37,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1739327758070,5.37,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1739327758770,9.19117,2617.0,2616.4,4.59995]
["bitfinex","ETHUSD",1739327759007,9.19117,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1739327760368,9.19117,2617.0,2616.4,4.59993]
["bitfinex","ETHUSD",1739327760569,3.82172,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1739327760765,5.37,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1739327761014,3.822,2616.5,2616.0,0.807]
["bitfinex","ETHUSD",1739327761226,3.82193,2616.5,2616.0,1.269965]
["bitfinex","ETHUSD",1739327761429,3.822,2616.5,2616.0,0.807]
["bitfinex","ETHUSD",1739327761717,3.82206,2616.4,2616.0,0.807]
["bitfinex","ETHUSD",1739327762282,9.19178,2616.6,2616.0,0.807]
["bitfinex","ETHUSD",1739327762594,3.822,2616.5,2616.0,0.807]
["bitfinex","ETHUSD",1739327762803,5.37,2616.4,2616.0,0.807]
["bitfinex","ETHUSD",1739327763006,3.82237,2616.2,2615.7,4.62996]
["bitfinex","ETHUSD",1739327763322,4.59758,2616.3,2615.7,5.475286]
["bitfinex","ETHUSD",1739327763532,4.59758,2616.3,2615.7,9.298236]
["bitfinex","ETHUSD",1739327763731,4.59758,2616.3,2615.7,5.475276]
["bitfinex","ETHUSD",1739327763897,3.82234,2616.2,2615.7,5.475276]
["bitfinex","ETHUSD",1739327764098,4.59758,2616.3,2615.7,5.475276]
["bitfinex","ETHUSD",1739327764317,5.37,2616.4,2615.8,4.3704176]
["bitfinex","ETHUSD",1739327764522,3.82228,2616.3,2615.8,0.5475276]
["bitfinex","ETHUSD",1739327765028,9.19242,2616.2,2615.7,0.807]
["bitfinex","ETHUSD",1739327765234,4.59791,2616.1,2615.5,4.63025]
["bitfinex","ETHUSD",1739327765440,3.82265,2616.0,2615.5,4.63025]
["bitfinex","ETHUSD",1739327766510,3.82265,2616.0,2615.5,0.807]
["bitfinex","ETHUSD",1739327767393,6.1453,2616.1,2615.5,4.63022]
["bitfinex","ETHUSD",1739327767594,9.96788,2616.1,2615.5,4.63022]
["bitfinex","ETHUSD",1739327767824,5.37,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1739327768027,5.37,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739327768330,5.37,2616.1,2615.8,0.807]
["bitfinex","ETHUSD",1739327768953,3.82266,2616.0,2615.8,0.807]
["bitfinex","ETHUSD",1739327769296,3.0,2616.1,2615.8,0.807]
["bitfinex","ETHUSD",1739327771491,3.7753,2616.1,2615.6,4.63018]
["bitfinex","ETHUSD",1739327771698,3.0,2616.1,2615.6,4.63018]
["bitfinex","ETHUSD",1739327772509,3.0,2616.1,2615.6,0.807]
["bitfinex","ETHUSD",1739327772675,0.7844,2615.9,2615.3,4.57675]
["bitfinex","ETHUSD",1739327772874,0.7844,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1739327773083,4.6072,2615.9,2615.3,8.40031]
["bitfinex","ETHUSD",1739327773270,4.6072,2615.9,2615.3,0.7532]
["bitfinex","ETHUSD",1739327773471,4.6072,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739327774314,3.7844,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1739327775086,3.0,2615.9,2615.4,4.663447]
["bitfinex","ETHUSD",1739327775297,3.0,2615.9,2615.4,8.486847]
["bitfinex","ETHUSD",1739327775503,3.0,2615.9,2615.4,8.486857]
["bitfinex","ETHUSD",1739327776315,3.0,2615.9,2615.4,4.663447]
["bitfinex","ETHUSD",1739327776486,3.0,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1739327776693,5.37,2616.0,2615.8,3.82277]
["bitfinex","ETHUSD",1739327777090,5.37,2616.0,2615.7,0.7532]
["bitfinex","ETHUSD",1739327777974,9.19238,2616.2,2615.7,0.7532]
["bitfinex","ETHUSD",1739327778678,5.37,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1739327780190,5.37,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1739327780997,5.37,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1739327781198,5.37,2616.2,2615.8,7.64561]
["bitfinex","ETHUSD",1739327781934,5.37,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1739327782429,5.37,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1739327783031,5.37,2616.2,2615.8,7.64561]
["bitfinex","ETHUSD",1739327783330,5.37,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1739327783836,5.37,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1739327784141,3.82239,2616.2,2615.7,0.7532]
["bitfinex","ETHUSD",1739327784323,3.82239,2616.2,2615.7,4.57624]
["bitfinex","ETHUSD",1739327784934,0.7844,2616.1,2615.7,4.57626]
["bitfinex","ETHUSD",1739327786314,0.7844,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1739327786714,8.37,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739327786932,8.37,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1739327788048,8.37,2616.3,2615.9,4.662578]
["bitfinex","ETHUSD",1739327788256,8.37,2616.3,2616.1,4.61497]
["bitfinex","ETHUSD",1739327788257,5.37,2616.3,2616.1,4.61497]
["bitfinex","ETHUSD",1739327788425,5.37,2616.5,2616.1,4.61497]
["bitfinex","ETHUSD",1739327788937,8.37,2616.7,2616.2,3.82219]
["bitfinex","ETHUSD",1739327789130,8.37,2616.7,2616.4,0.7925]
["bitfinex","ETHUSD",1739327789326,5.37,2616.7,2616.4,4.61453]
["bitfinex","ETHUSD",1739327789531,5.37,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739327790483,5.37,2616.7,2616.4,4.61442]
["bitfinex","ETHUSD",1739327790632,5.37,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1739327791173,5.37,2616.9,2616.7,4.61402]
["bitfinex","ETHUSD",1739327791471,5.37,2617.0,2616.7,0.7925]
["bitfinex","ETHUSD",1739327793870,0.7747,2616.9,2616.4,4.61449]
["bitfinex","ETHUSD",1739327794543,0.7747,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327794878,5.37,2617.0,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327795746,9.19121,2617.0,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327796262,13.01248,2617.0,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327796466,3.82149,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327796642,3.82161,2616.7,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327796971,3.82149,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327797273,0.7747,2616.7,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327797446,3.82175,2616.6,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327798159,4.59633,2616.7,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327798469,3.82175,2616.6,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327798898,0.7747,2616.7,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327799099,3.7747,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327799991,7.5961,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327800188,3.82156,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327800905,3.7747,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327801269,7.59602,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327801503,3.82154,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327801703,9.19154,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327802410,5.37,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327806538,5.37,2616.8,2616.5,3.82649508]
["bitfinex","ETHUSD",1739327806739,5.37,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327806942,5.37,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1739327807097,5.37,2616.8,2616.6,7.64344]
["bitfinex","ETHUSD",1739327807291,5.37,2616.8,2616.7,4.6067]
["bitfinex","ETHUSD",1739327807535,5.37,2617.3,2616.7,4.6067]
["bitfinex","ETHUSD",1739327808009,9.19085,2617.3,2616.7,4.6067]
["bitfinex","ETHUSD",1739327808410,3.82087,2617.2,2616.7,4.6067]
["bitfinex","ETHUSD",1739327808911,3.8212,2617.0,2616.5,0.78975508]
["bitfinex","ETHUSD",1739327809101,3.82133,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327809301,3.82132,2616.9,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327810119,0.7844,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327810363,3.8217,2616.7,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327810934,4.60591,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327811136,0.7844,2616.8,2616.5,0.00465508]
["bitfinex","ETHUSD",1739327811539,3.7844,2617.0,2616.5,0.78975508]
["bitfinex","ETHUSD",1739327811732,3.7844,2617.0,2616.5,4.61164508]
["bitfinex","ETHUSD",1739327811933,3.0,2617.0,2616.5,4.61164508]
["bitfinex","ETHUSD",1739327812166,3.0,2617.0,2616.5,8.43344508]
["bitfinex","ETHUSD",1739327812369,3.82105,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739327812859,3.82105,2617.1,2616.5,4.61155508]
["bitfinex","ETHUSD",1739327813699,5.37,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1739327814054,5.37,2617.0,2616.5,4.61155508]
["bitfinex","ETHUSD",1739327814358,5.37,2617.0,2616.5,8.43337508]
["bitfinex","ETHUSD",1739327814539,5.37,2617.0,2616.5,9.27671259]
["bitfinex","ETHUSD",1739327814745,5.37,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739327816233,5.37,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1739327816471,5.37,2617.0,2616.8,0.7851]
["bitfinex","ETHUSD",1739327816682,5.37,2617.1,2616.8,4.60655]
["bitfinex","ETHUSD",1739327816974,3.81965,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1739327816975,5.37,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739327817174,5.37,2618.0,2617.4,4.60568]
["bitfinex","ETHUSD",1739327817356,3.0,2618.0,2617.4,4.60555]
["bitfinex","ETHUSD",1739327817570,3.0,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1739327817740,6.1544,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1739327818148,4.60365,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1739327819650,6.1544,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1739327819851,6.1544,2618.7,2618.2,4.64441]
["bitfinex","ETHUSD",1739327820243,3.0,2618.6,2618.2,0.825]
["bitfinex","ETHUSD",1739327820454,4.09754,2618.8,2618.2,0.825]
["bitfinex","ETHUSD",1739327820662,3.81875,2618.7,2618.2,0.825]
["bitfinex","ETHUSD",1739327821289,4.09754,2618.8,2618.2,4.6443]
["bitfinex","ETHUSD",1739327821456,7.09735,2619.0,2618.3,3.81914]
["bitfinex","ETHUSD",1739327821662,3.0,2618.8,2618.2,5.108764]
["bitfinex","ETHUSD",1739327821859,6.81855,2618.8,2618.2,5.108764]
["bitfinex","ETHUSD",1739327822161,6.81855,2618.8,2618.2,4.6443]
["bitfinex","ETHUSD",1739327822888,3.0,2618.8,2618.2,4.6443]
["bitfinex","ETHUSD",1739327823086,3.0,2618.8,2617.9,0.825]
["bitfinex","ETHUSD",1739327823087,3.81908,2618.5,2617.9,0.825]
["bitfinex","ETHUSD",1739327823388,4.60335,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1739327823995,4.60335,2618.6,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327824886,3.81898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327827127,6.81898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327827414,10.24047797,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327827776,11.02487797,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327829290,7.60338,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327831318,12.97338,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327835228,5.37,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327835593,5.37,2618.5,2618.4,0.82195508]
["bitfinex","ETHUSD",1739327840235,8.37,2618.7,2618.4,0.82195508]
["bitfinex","ETHUSD",1739327841634,3.81898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327841937,6.81898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327844496,3.0,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327844813,6.81898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327846113,15.61047797,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327847018,12.18898,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327851288,5.37,2618.5,2618.4,0.00465508]
["bitfinex","ETHUSD",1739327851549,5.37,2618.9,2618.5,0.8232]
["bitfinex","ETHUSD",1739327851956,5.37,2619.3,2618.5,0.8232]
["bitfinex","ETHUSD",1739327852159,5.37,2619.3,2618.8,0.8232]
["bitfinex","ETHUSD",1739327852459,3.0,2619.2,2618.9,0.464177]
["bitfinex","ETHUSD",1739327853311,6.81798,2619.2,2618.9,0.464177]
["bitfinex","ETHUSD",1739327855563,3.0,2619.2,2618.9,0.464177]
["bitfinex","ETHUSD",1739327856367,5.37,2619.3,2618.9,0.464177]
["bitfinex","ETHUSD",1739327856531,5.37,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327856732,5.37,2619.3,2619.0,1.7156107]
["bitfinex","ETHUSD",1739327858468,5.37,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327859561,5.37,2619.3,2619.0,4.64141]
["bitfinex","ETHUSD",1739327860081,5.37,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327860970,3.0,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327861680,6.81782,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327862078,3.0,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327862368,6.81786,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327862798,3.0,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327863010,3.0,2619.3,2619.0,1.287371]
["bitfinex","ETHUSD",1739327864732,3.0,2619.3,2619.0,5.105571]
["bitfinex","ETHUSD",1739327867497,3.0,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327868542,6.81785,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327868863,3.0,2619.3,2619.0,0.8232]
["bitfinex","ETHUSD",1739327869029,3.0,2619.3,2619.0,4.64142]
["bitfinex","ETHUSD",1739327869406,3.0,2619.3,2619.0,4.64137]
["bitfinex","ETHUSD",1739327869616,3.0,2619.3,2619.2,0.7895]
["bitfinex","ETHUSD",1739327870341,5.37,2619.4,2619.2,0.7895]
["bitfinex","ETHUSD",1739327870757,5.37,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739327871064,5.37,2619.4,2619.3,4.60731]
["bitfinex","ETHUSD",1739327871717,5.37,2619.8,2619.3,4.60731]
["bitfinex","ETHUSD",1739327871912,5.37,2619.8,2619.3,5.4962627]
["bitfinex","ETHUSD",1739327872146,3.7844,2619.7,2619.3,1.6784527]
["bitfinex","ETHUSD",1739327872342,3.81747,2619.6,2619.3,0.7895]
["bitfinex","ETHUSD",1739327872616,3.0,2619.7,2619.3,0.7895]
["bitfinex","ETHUSD",1739327872837,3.0,2619.7,2619.4,4.278367]
["bitfinex","ETHUSD",1739327873166,3.0,2619.7,2619.4,8.095947]
["bitfinex","ETHUSD",1739327873365,3.0,2619.7,2619.5,0.7895]
["bitfinex","ETHUSD",1739327874734,5.37,2619.8,2619.5,4.60692]
["bitfinex","ETHUSD",1739327875253,5.37,2619.8,2619.5,8.46249033]
["bitfinex","ETHUSD",1739327875423,5.37,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739327878391,5.37,2619.8,2619.6,4.70968273]
["bitfinex","ETHUSD",1739327878988,5.37,2620.1,2619.6,4.70968273]
["bitfinex","ETHUSD",1739327879190,5.37,2620.1,2619.6,8.52696273]
["bitfinex","ETHUSD",1739327880789,5.37,2620.1,2619.6,4.70960273]
["bitfinex","ETHUSD",1739327880952,5.37,2620.1,2619.7,0.54991027]
["bitfinex","ETHUSD",1739327881353,5.37,2620.1,2619.7,4.36713027]
["bitfinex","ETHUSD",1739327882294,5.37,2620.1,2619.7,0.54991027]
["bitfinex","ETHUSD",1739327882665,9.18667,2620.1,2619.7,0.54991027]
["bitfinex","ETHUSD",1739327882867,9.18667,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1739327883492,5.37,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1739327883696,5.37,2620.1,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327884065,9.18667,2620.1,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327884487,5.37,2620.1,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327884863,3.81693,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327885067,6.81693,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327885286,3.0,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327887179,6.81693,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327887911,7.60133,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327891383,7.566514,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327893708,12.936514,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327896456,13.697014,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327897396,14.247014,2619.9,2619.8,0.00465508]
["bitfinex","ETHUSD",1739327897604,3.81825,2619.0,2618.9,0.35759948]
["bitfinex","ETHUSD",1739327897929,9.18825,2619.0,2618.9,0.35759948]
["bitfinex","ETHUSD",1739327898129,5.37,2619.0,2618.9,0.35759948]
["bitfinex","ETHUSD",1739327898299,9.18825,2619.0,2618.9,0.35759948]
["bitfinex","ETHUSD",1739327899241,5.37,2619.0,2618.5,4.64033]
["bitfinex","ETHUSD",1739327899447,5.37,2619.0,2618.6,0.464033]
["bitfinex","ETHUSD",1739327899744,5.37,2619.0,2618.7,0.8214]
["bitfinex","ETHUSD",1739327901163,9.18829,2619.0,2618.7,0.8214]
["bitfinex","ETHUSD",1739327901335,5.37,2619.0,2618.7,0.8214]
["bitfinex","ETHUSD",1739327901531,9.18825,2619.0,2618.7,0.8214]
["bitfinex","ETHUSD",1739327902269,3.81848,2618.9,2618.6,0.35746069]
["bitfinex","ETHUSD",1739327902452,3.81848,2618.9,2618.5,0.8214]
["bitfinex","ETHUSD",1739327902765,9.18848,2618.9,2618.5,0.8214]
["bitfinex","ETHUSD",1739327902952,13.00697,2618.9,2618.5,0.8214]
["bitfinex","ETHUSD",1739327903352,9.18848,2618.9,2618.5,1.285458]
["bitfinex","ETHUSD",1739327904059,13.00696,2618.9,2618.5,1.285458]
["bitfinex","ETHUSD",1739327904265,9.18848,2618.9,2618.5,1.285458]
["bitfinex","ETHUSD",1739327904575,5.37,2618.9,2618.5,1.285458]
["bitfinex","ETHUSD",1739327904738,5.37,2618.9,2618.5,5.104338]
["bitfinex","ETHUSD",1739327904924,5.37,2618.9,2618.6,0.5104338]
["bitfinex","ETHUSD",1739327905320,5.37,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739327905525,5.37,2618.9,2618.8,4.63994]
["bitfinex","ETHUSD",1739327907155,5.37,2618.9,2618.8,0.8214]
["bitfinex","ETHUSD",1739327907928,5.37,2618.9,2618.5,4.62434]
["bitfinex","ETHUSD",1739327908132,5.37,2618.9,2618.5,5.468697]
["bitfinex","ETHUSD",1739327908546,9.18825,2619.0,2618.5,5.468697]
["bitfinex","ETHUSD",1739327909066,5.37,2619.0,2618.5,5.468697]
["bitfinex","ETHUSD",1739327909779,5.37,2619.0,2618.5,1.649857]
["bitfinex","ETHUSD",1739327909975,5.37,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1739327910139,5.37,2619.0,2618.8,0.8055]
["bitfinex","ETHUSD",1739327912035,9.18826,2619.0,2618.6,0.8055]
["bitfinex","ETHUSD",1739327912241,13.00661,2619.0,2618.6,0.8055]
["bitfinex","ETHUSD",1739327912576,9.18826,2619.0,2618.6,0.8055]
["bitfinex","ETHUSD",1739327914186,5.37,2619.0,2618.6,0.8055]
["bitfinex","ETHUSD",1739327914487,5.37,2619.0,2618.6,4.62425]
["bitfinex","ETHUSD",1739327914845,5.37,2619.0,2618.6,0.8055]
["bitfinex","ETHUSD",1739327915779,5.37,2619.0,2618.6,4.6243]
["bitfinex","ETHUSD",1739327917050,5.37,2619.0,2618.4,0.8055]
["bitfinex","ETHUSD",1739327917051,3.81841,2618.9,2618.4,0.8055]
["bitfinex","ETHUSD",1739327917255,3.81841,2618.9,2618.4,1.649884]
["bitfinex","ETHUSD",1739327918666,3.81841,2618.9,2618.4,5.468964]
["bitfinex","ETHUSD",1739327918862,9.18834,2619.0,2618.4,5.468964]
["bitfinex","ETHUSD",1739327919686,13.00671,2619.0,2618.4,5.468964]
["bitfinex","ETHUSD",1739327920288,9.18834,2619.0,2618.4,5.468964]
["bitfinex","ETHUSD",1739327920491,5.37,2619.0,2618.5,4.7476534]
["bitfinex","ETHUSD",1739327920655,9.18825,2619.0,2618.5,4.7476534]
["bitfinex","ETHUSD",1739327920855,6.42149797,2619.4,2618.5,0.35766715]
["bitfinex","ETHUSD",1739327920856,3.81883,2618.6,2618.5,0.35766715]
["bitfinex","ETHUSD",1739327921079,6.81883,2618.6,2618.5,0.35766715]
["bitfinex","ETHUSD",1739327921959,12.97323,2618.6,2618.5,0.35766715]
["bitfinex","ETHUSD",1739327922793,3.81932,2618.3,2617.9,0.35766715]
["bitfinex","ETHUSD",1739327923001,9.18932,2618.3,2617.9,0.85185387]
["bitfinex","ETHUSD",1739327924109,9.18932,2618.3,2617.9,0.35766715]
["bitfinex","ETHUSD",1739327924398,4.20589797,2618.2,2617.9,0.35766715]
["bitfinex","ETHUSD",1739327924773,3.8197,2618.0,2617.9,0.35766715]
["bitfinex","ETHUSD",1739327924979,3.8197,2618.0,2617.6,0.7643]
["bitfinex","ETHUSD",1739327926406,9.1897,2618.0,2617.6,0.7643]
["bitfinex","ETHUSD",1739327927372,5.37,2618.0,2617.6,0.7643]
["bitfinex","ETHUSD",1739327928264,9.18973,2618.0,2617.6,0.7643]
["bitfinex","ETHUSD",1739327929015,3.82,2617.8,2617.3,0.7643]
["bitfinex","ETHUSD",1739327929214,13.00955,2618.0,2617.3,5.043409]
["bitfinex","ETHUSD",1739327929504,5.37,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739327930679,5.37,2618.0,2617.7,0.7643]
["bitfinex","ETHUSD",1739327932128,5.37,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1739327932338,4.20589797,2618.2,2617.5,0.7643]
["bitfinex","ETHUSD",1739327932339,3.81987,2617.9,2617.5,0.7643]
["bitfinex","ETHUSD",1739327934994,9.18966,2618.1,2617.5,0.7643]
["bitfinex","ETHUSD",1739327935240,9.18966,2618.1,2617.5,4.58461]
["bitfinex","ETHUSD",1739327935723,3.8198,2618.0,2617.5,0.7643]
["bitfinex","ETHUSD",1739327936713,9.18966,2618.1,2617.5,0.7643]
["bitfinex","ETHUSD",1739327937095,13.00932,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739327937433,9.18966,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739327938131,13.00931,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1739327938288,13.00931,2618.1,2617.5,0.7643]
["bitfinex","ETHUSD",1739327938644,13.00931,2618.1,2617.5,4.5847]
["bitfinex","ETHUSD",1739327938985,9.18965,2618.1,2617.5,4.5847]
["bitfinex","ETHUSD",1739327939201,5.37,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1739327939433,5.37,2618.1,2617.8,0.8333]
["bitfinex","ETHUSD",1739327940107,5.35090603,2618.1,2617.8,0.8333]
["bitfinex","ETHUSD",1739327940306,3.81974,2618.0,2617.5,5.5376949]
["bitfinex","ETHUSD",1739327940541,5.35090603,2618.1,2617.6,0.55376949]
["bitfinex","ETHUSD",1739327940743,5.35090603,2618.1,2617.5,1.7173649]
["bitfinex","ETHUSD",1739327940744,3.81986,2617.9,2617.5,0.831]
["bitfinex","ETHUSD",1739327941676,3.81986,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1739327941677,8.772404,2617.9,2617.3,0.831]
["bitfinex","ETHUSD",1739327941839,8.772404,2617.9,2617.1,0.831]
["bitfinex","ETHUSD",1739327941840,0.7544,2617.7,2617.1,0.831]
["bitfinex","ETHUSD",1739327942027,3.82045,2617.5,2617.1,0.831]
["bitfinex","ETHUSD",1739327942225,3.82045,2617.5,2617.1,1.296213]
["bitfinex","ETHUSD",1739327943137,3.8204,2617.6,2617.1,1.296213]
["bitfinex","ETHUSD",1739327944158,3.82046,2617.5,2617.1,1.296213]
["bitfinex","ETHUSD",1739327944928,3.82046,2617.5,2616.8,3.8214]
["bitfinex","ETHUSD",1739327944929,0.7544,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1739327945143,4.57499,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739327945357,0.7544,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739327945548,0.7544,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1739327946028,0.7544,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739327946229,0.7544,2617.4,2616.9,4.286525]
["bitfinex","ETHUSD",1739327946561,5.35090603,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1739327946856,5.35090603,2617.5,2617.1,0.831]
["bitfinex","ETHUSD",1739327947059,5.35090603,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1739327947256,5.35090603,2617.5,2617.3,0.831]
["bitfinex","ETHUSD",1739327947463,5.35090603,2617.5,2617.3,1.296177]
["bitfinex","ETHUSD",1739327947761,5.35090603,2617.5,2617.3,0.831]
["bitfinex","ETHUSD",1739327949965,5.35090603,2617.5,2617.3,4.65167]
["bitfinex","ETHUSD",1739327950264,5.35090603,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739327950452,5.33353803,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739327950764,4.17589797,2618.2,2617.5,0.8385]
["bitfinex","ETHUSD",1739327950765,5.33353803,2618.2,2617.5,0.8385]
["bitfinex","ETHUSD",1739327951070,3.81971,2618.0,2617.5,0.8385]
["bitfinex","ETHUSD",1739327951366,3.81971,2618.0,2617.6,0.4659]
["bitfinex","ETHUSD",1739327951367,3.81977,2618.0,2617.6,0.4659]
["bitfinex","ETHUSD",1739327951866,0.7544,2617.9,2617.5,0.831]
["bitfinex","ETHUSD",1739327952065,3.82008,2617.8,2617.3,0.8282]
["bitfinex","ETHUSD",1739327952668,7.6402,2617.8,2617.3,0.8282]
["bitfinex","ETHUSD",1739327953166,3.8206,2617.4,2617.0,0.8282]
["bitfinex","ETHUSD",1739327953735,0.7844,2617.5,2617.1,0.3578927]
["bitfinex","ETHUSD",1739327953989,3.82035,2617.6,2617.1,1.24074397]
["bitfinex","ETHUSD",1739327954543,3.82044,2617.5,2617.1,1.24074397]
["bitfinex","ETHUSD",1739327955475,3.82044,2617.5,2617.0,0.8282]
["bitfinex","ETHUSD",1739327955476,3.82035,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1739327955647,4.20589797,2617.7,2616.8,0.8282]
["bitfinex","ETHUSD",1739327955648,3.82058,2617.4,2616.8,0.8282]
["bitfinex","ETHUSD",1739327955848,0.7844,2617.3,2616.8,0.8282]
["bitfinex","ETHUSD",1739327956048,4.60476,2617.6,2616.8,0.8282]
["bitfinex","ETHUSD",1739327956249,8.42519,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739327956883,3.82046,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739327957077,4.60476,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739327957294,8.42519,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739327957481,3.82048,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739327957676,3.8206,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1739327957882,3.82047,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1739327958178,3.82047,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739327958499,3.82047,2617.5,2616.8,4.64958]
["bitfinex","ETHUSD",1739327958663,7.641,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1739327958863,3.82047,2617.5,2617.0,0.35793565]
["bitfinex","ETHUSD",1739327959100,5.33353803,2617.4,2617.0,0.35793565]
["bitfinex","ETHUSD",1739327960501,5.33353803,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1739327961000,9.15413803,2617.4,2616.8,4.64952]
["bitfinex","ETHUSD",1739327961171,5.33353803,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1739327961502,9.15413803,2617.4,2616.8,8.47088]
["bitfinex","ETHUSD",1739327962110,9.15413803,2617.4,2616.9,0.28636953]
["bitfinex","ETHUSD",1739327962297,9.15413803,2617.4,2616.9,4.10767953]
["bitfinex","ETHUSD",1739327962499,5.33353803,2617.4,2616.9,4.10767953]
["bitfinex","ETHUSD",1739327962672,5.33353803,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1739327963892,5.33353803,2617.4,2616.9,0.35801316]
["bitfinex","ETHUSD",1739327964095,5.33353803,2617.4,2616.9,4.17931316]
["bitfinex","ETHUSD",1739327964503,0.7844,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739327965091,6.11793803,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739327965914,5.33353803,2617.3,2617.1,0.8282]
["bitfinex","ETHUSD",1739327966208,5.33353803,2617.3,2617.1,4.64912]
["bitfinex","ETHUSD",1739327966799,5.33353803,2617.3,2617.1,0.8282]
["bitfinex","ETHUSD",1739327967612,5.33353803,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739327968708,5.33353803,2617.3,2617.2,4.1788887]
["bitfinex","ETHUSD",1739327969010,5.33353803,2617.3,2617.2,5.06170057]
["bitfinex","ETHUSD",1739327970419,5.33353803,2617.3,2617.2,5.34828826]
["bitfinex","ETHUSD",1739327970584,5.33353803,2617.3,2617.2,0.64460639]
["bitfinex","ETHUSD",1739327971722,5.33353803,2617.3,2617.2,0.28658769]
["bitfinex","ETHUSD",1739327972132,5.33353803,2617.3,2616.9,4.1792987]
["bitfinex","ETHUSD",1739327972334,5.33353803,2617.3,2616.9,0.3580187]
["bitfinex","ETHUSD",1739327972654,0.7844,2617.2,2616.9,0.3580187]
["bitfinex","ETHUSD",1739327972815,6.11793803,2617.2,2616.9,4.97940857]
["bitfinex","ETHUSD",1739327973007,6.11793803,2617.2,2616.9,4.97933857]
["bitfinex","ETHUSD",1739327973624,6.11793803,2617.2,2617.0,0.3580187]
["bitfinex","ETHUSD",1739327975263,6.11793803,2617.2,2616.9,4.62131987]
["bitfinex","ETHUSD",1739327976072,9.93888803,2617.2,2616.6,4.62941]
["bitfinex","ETHUSD",1739327976233,9.93888803,2617.2,2617.0,0.28660029]
["bitfinex","ETHUSD",1739327976925,6.11793803,2617.2,2617.0,0.28660029]
["bitfinex","ETHUSD",1739327978452,6.11793803,2617.2,2616.7,4.17974005]
["bitfinex","ETHUSD",1739327979167,6.11793803,2617.2,2616.8,0.35824005]
["bitfinex","ETHUSD",1739327979399,6.11793803,2617.2,2616.8,4.17959005]
["bitfinex","ETHUSD",1739327979551,5.33353803,2617.2,2616.8,4.17959005]
["bitfinex","ETHUSD",1739327980689,5.33353803,2617.2,2616.9,0.35824005]
["bitfinex","ETHUSD",1739327982491,5.33353803,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1739327982664,5.33353803,2617.2,2617.0,4.60984]
["bitfinex","ETHUSD",1739327982870,5.33353803,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739327983402,5.33353803,2617.7,2617.4,0.7887]
["bitfinex","ETHUSD",1739327983574,5.33353803,2617.7,2617.5,4.281312]
["bitfinex","ETHUSD",1739327983771,5.61253803,2617.9,2617.5,0.460932]
["bitfinex","ETHUSD",1739327983977,5.61253803,2617.9,2617.4,0.7887]
["bitfinex","ETHUSD",1739327984669,5.61253803,2617.9,2617.4,4.60925]
["bitfinex","ETHUSD",1739327985210,5.61253803,2617.9,2617.5,0.35822756]
["bitfinex","ETHUSD",1739327985421,5.61253803,2617.9,2617.5,4.17864756]
["bitfinex","ETHUSD",1739327986495,5.33353803,2617.9,2617.5,0.35822756]
["bitfinex","ETHUSD",1739327987099,5.33353803,2617.9,2617.4,4.60919]
["bitfinex","ETHUSD",1739327987273,5.33353803,2617.9,2617.5,0.460919]
["bitfinex","ETHUSD",1739327988275,5.33353803,2617.9,2617.4,4.60919]
["bitfinex","ETHUSD",1739327988476,5.33353803,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739327989086,5.33353803,2617.9,2617.4,4.60919]
["bitfinex","ETHUSD",1739327991008,5.33353803,2617.9,2617.4,8.42968]
["bitfinex","ETHUSD",1739327991207,5.33353803,2617.9,2617.4,4.60919]
["bitfinex","ETHUSD",1739327992113,5.33353803,2617.9,2617.4,8.42968]
["bitfinex","ETHUSD",1739327992310,5.33353803,2617.9,2617.4,4.60918]
["bitfinex","ETHUSD",1739327992503,5.33353803,2617.9,2617.4,8.42965]
["bitfinex","ETHUSD",1739327992906,5.33353803,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1739327994691,5.33353803,2617.9,2617.4,9.272635]
["bitfinex","ETHUSD",1739327994891,5.33353803,2617.9,2617.4,5.452135]
["bitfinex","ETHUSD",1739328000032,5.33353803,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1739328000392,5.33353803,2617.9,2617.4,1.631665]
["bitfinex","ETHUSD",1739328000953,9.15347803,2617.9,2617.2,4.63387]
["bitfinex","ETHUSD",1739328001099,0.7844,2617.8,2617.2,4.63387]
["bitfinex","ETHUSD",1739328001524,0.7844,2617.8,2617.2,0.8131]
["bitfinex","ETHUSD",1739328001838,5.33353803,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739328002015,5.33353803,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1739328002628,5.33353803,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739328004807,5.33353803,2617.9,2617.4,3.7905]
["bitfinex","ETHUSD",1739328005040,0.7844,2617.8,2617.2,4.6339]
["bitfinex","ETHUSD",1739328005331,4.60443,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1739328005735,4.60443,2617.8,2617.2,7.6416]
["bitfinex","ETHUSD",1739328005938,0.7844,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1739328006121,0.7844,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1739328006511,0.7844,2617.8,2617.4,4.63359]
["bitfinex","ETHUSD",1739328006712,6.11793803,2617.8,2617.4,4.63359]
["bitfinex","ETHUSD",1739328006908,5.33353803,2617.8,2617.4,4.63359]
["bitfinex","ETHUSD",1739328008244,5.33353803,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1739328008444,5.33353803,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1739328008749,5.33353803,2617.8,2617.7,4.63324]
["bitfinex","ETHUSD",1739328010313,5.33353803,2617.8,2617.7,0.8131]
["bitfinex","ETHUSD",1739328010509,6.11793803,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739328010823,6.11793803,2618.3,2617.9,3.81972]
["bitfinex","ETHUSD",1739328011771,3.81827,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1739328011772,5.33353803,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739328012043,5.33353803,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1739328012243,5.33353803,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1739328013720,5.33353803,2619.1,2618.7,0.463184]
["bitfinex","ETHUSD",1739328014228,5.33353803,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739328015254,9.15163803,2619.1,2618.5,0.8131]
["bitfinex","ETHUSD",1739328015547,3.81837,2619.0,2618.3,4.63387]
["bitfinex","ETHUSD",1739328016646,3.81837,2619.0,2618.3,0.8147]
["bitfinex","ETHUSD",1739328016862,9.15163803,2619.1,2618.3,0.8147]
["bitfinex","ETHUSD",1739328016863,4.58011,2618.9,2618.3,0.8147]
["bitfinex","ETHUSD",1739328017269,0.7617,2618.9,2618.4,0.464157]
["bitfinex","ETHUSD",1739328017766,0.7617,2618.9,2618.4,4.283257]
["bitfinex","ETHUSD",1739328020358,0.7617,2618.9,2618.4,4.283187]
["bitfinex","ETHUSD",1739328020588,6.11023803,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1739328020882,6.11023803,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739328021175,6.11023803,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1739328021375,6.11023803,2619.1,2618.6,0.4283037]
["bitfinex","ETHUSD",1739328021679,6.11023803,2619.1,2618.7,0.8086]
["bitfinex","ETHUSD",1739328022776,9.92845803,2619.1,2618.6,0.4283037]
["bitfinex","ETHUSD",1739328023072,3.81833,2619.0,2618.5,0.0075]
["bitfinex","ETHUSD",1739328023254,3.81833,2619.0,2618.5,0.5174347]
["bitfinex","ETHUSD",1739328024772,3.81828,2619.0,2618.5,0.5174347]
["bitfinex","ETHUSD",1739328025372,3.81828,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739328025584,9.92845803,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1739328027012,3.81828,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1739328027495,3.81828,2619.0,2618.4,7.63802]
["bitfinex","ETHUSD",1739328027908,3.81828,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1739328028107,3.81828,2619.0,2618.4,8.101539]
["bitfinex","ETHUSD",1739328029003,3.81828,2619.0,2618.4,4.282499]
["bitfinex","ETHUSD",1739328029209,9.92845803,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1739328029505,13.74664803,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1739328030034,9.92842803,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1739328030316,6.11023803,2619.1,2618.5,8.5287499]
["bitfinex","ETHUSD",1739328030606,6.11023803,2619.1,2618.5,0.8909999]
["bitfinex","ETHUSD",1739328030806,6.11023803,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1739328031004,6.11023803,2619.1,2618.5,4.62448]
["bitfinex","ETHUSD",1739328031173,6.11023803,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739328031378,6.11023803,2619.1,2618.5,4.62448]
["bitfinex","ETHUSD",1739328031579,9.92835803,2619.1,2618.5,8.44336]
["bitfinex","ETHUSD",1739328032138,9.92835803,2619.1,2618.5,9.288466]
["bitfinex","ETHUSD",1739328032335,9.92835803,2619.1,2618.5,5.469566]
["bitfinex","ETHUSD",1739328032724,6.11023803,2619.1,2618.5,5.469566]
["bitfinex","ETHUSD",1739328032932,9.92836803,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1739328033434,6.11023803,2619.1,2618.5,5.469566]
["bitfinex","ETHUSD",1739328033636,6.11023803,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739328034332,6.11023803,2619.1,2618.6,0.5469566]
["bitfinex","ETHUSD",1739328035037,9.92840803,2619.1,2618.6,0.5469566]
["bitfinex","ETHUSD",1739328035708,9.92840803,2619.1,2618.6,4.3657666]
["bitfinex","ETHUSD",1739328036055,6.11023803,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1739328036252,6.11023803,2619.1,2618.6,4.3657666]
["bitfinex","ETHUSD",1739328036806,9.92835803,2619.1,2618.6,4.3657666]
["bitfinex","ETHUSD",1739328037209,3.81835,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1739328037518,4.57508,2618.9,2618.3,4.63228]
["bitfinex","ETHUSD",1739328037728,3.81856,2618.8,2618.3,4.63228]
["bitfinex","ETHUSD",1739328037925,3.81856,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1739328038124,9.15209803,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739328038633,5.33353803,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1739328039043,5.33353803,2618.8,2618.5,5.388374]
["bitfinex","ETHUSD",1739328039425,5.33353803,2618.8,2618.5,9.207274]
["bitfinex","ETHUSD",1739328039762,5.33353803,2618.8,2618.6,3.81877]
["bitfinex","ETHUSD",1739328040558,5.33353803,2618.8,2618.6,4.10500982]
["bitfinex","ETHUSD",1739328040938,5.33353803,2618.8,2618.6,4.10506982]
["bitfinex","ETHUSD",1739328041323,5.33353803,2618.8,2618.6,0.28623982]
["bitfinex","ETHUSD",1739328041560,5.33353803,2618.8,2618.6,4.10506982]
["bitfinex","ETHUSD",1739328041758,5.33353803,2618.8,2618.6,0.28623982]
["bitfinex","ETHUSD",1739328042261,6.11793803,2618.8,2618.7,0.64458919]
["bitfinex","ETHUSD",1739328043123,5.33353803,2618.8,2618.7,0.64458919]
["bitfinex","ETHUSD",1739328044956,5.33353803,2618.8,2618.7,4.46326919]
["bitfinex","ETHUSD",1739328045233,5.33353803,2618.8,2618.7,0.64458919]
["bitfinex","ETHUSD",1739328047476,5.33353803,2618.8,2618.7,1.56282711]
["bitfinex","ETHUSD",1739328047632,5.33353803,2618.8,2618.7,5.38150711]
["bitfinex","ETHUSD",1739328047835,5.33353803,2618.8,2618.7,5.38900711]
["bitfinex","ETHUSD",1739328048344,8.42013,2619.3,2618.8,0.0075]
["bitfinex","ETHUSD",1739328048534,4.60222,2619.3,2618.8,0.0075]
["bitfinex","ETHUSD",1739328048734,4.60222,2619.3,2618.8,1.01080471]
["bitfinex","ETHUSD",1739328049268,0.7844,2619.3,2618.9,0.28623982]
["bitfinex","ETHUSD",1739328049460,4.60224,2619.3,2618.9,0.28623982]
["bitfinex","ETHUSD",1739328049871,4.60224,2619.3,2618.9,0.64458919]
["bitfinex","ETHUSD",1739328050070,4.60224,2619.3,2618.9,1.22858152]
["bitfinex","ETHUSD",1739328050270,8.42017,2619.3,2618.9,1.22858152]
["bitfinex","ETHUSD",1739328050565,4.60224,2619.3,2618.9,1.22858152]
["bitfinex","ETHUSD",1739328051067,3.81796,2619.2,2618.9,0.35834937]
["bitfinex","ETHUSD",1739328051269,4.60224,2619.3,2618.9,0.35834937]
["bitfinex","ETHUSD",1739328051459,0.7844,2619.1,2618.9,0.35834937]
["bitfinex","ETHUSD",1739328051860,0.7844,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739328053639,0.7844,2619.1,2618.7,7.63727]
["bitfinex","ETHUSD",1739328053839,0.7844,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1739328054035,0.7844,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1739328054366,0.7844,2619.1,2618.8,0.35835135]
["bitfinex","ETHUSD",1739328056851,0.7844,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1739328057168,0.7844,2619.1,2618.7,7.63724]
["bitfinex","ETHUSD",1739328057469,0.7844,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1739328057683,5.33353803,2619.2,2618.8,4.63182]
["bitfinex","ETHUSD",1739328057968,5.33353803,2619.2,2618.8,0.8133]
["bitfinex","ETHUSD",1739328058175,9.15149803,2619.2,2618.8,0.8133]
["bitfinex","ETHUSD",1739328058374,5.33353803,2619.2,2618.8,0.8133]
["bitfinex","ETHUSD",1739328059447,5.33353803,2619.2,2618.8,4.63176]
["bitfinex","ETHUSD",1739328059653,5.33353803,2619.2,2618.8,0.8133]
["bitfinex","ETHUSD",1739328059853,5.33353803,2619.2,2618.8,4.6318]
["bitfinex","ETHUSD",1739328060374,5.33353803,2619.2,2618.8,0.8133]
["bitfinex","ETHUSD",1739328060963,9.15151803,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739328061165,5.33353803,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1739328061471,5.33353803,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739328062453,5.33353803,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1739328062851,5.33353803,2619.2,2618.8,0.28672721]
["bitfinex","ETHUSD",1739328064859,5.33353803,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739328065354,9.15149803,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739328065679,5.33353803,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1739328066256,5.33353803,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1739328067580,9.15149803,2619.2,2618.6,4.63202]
["bitfinex","ETHUSD",1739328067759,0.7566,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1739328069347,0.7566,2619.1,2618.8,0.2867743]
["bitfinex","ETHUSD",1739328070989,0.7566,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1739328072188,0.7566,2619.1,2618.4,0.8133]
["bitfinex","ETHUSD",1739328072483,0.7566,2619.1,2618.0,3.81957]
["bitfinex","ETHUSD",1739328072484,4.59232,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1739328072688,3.81909,2618.5,2618.0,5.999556]
["bitfinex","ETHUSD",1739328072987,6.10693803,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739328073194,6.10693803,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1739328073694,6.10693803,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1739328074257,5.33353803,2618.6,2618.3,0.7921]
["bitfinex","ETHUSD",1739328074455,5.33353803,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739328074655,5.33353803,2618.6,2618.5,4.66199]
["bitfinex","ETHUSD",1739328075085,5.33353803,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1739328076585,5.33353803,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1739328076775,5.33353803,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1739328077099,5.33353803,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1739328079079,5.33353803,2619.0,2618.5,7.63774]
["bitfinex","ETHUSD",1739328079380,5.33353803,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1739328079990,5.33353803,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1739328080283,5.33353803,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1739328080489,0.7734,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1739328080697,0.7734,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1739328080858,6.10693803,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1739328081486,6.10693803,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1739328082272,6.10693803,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1739328083891,6.10693803,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1739328084096,0.7734,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1739328084401,6.10693803,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1739328084756,0.7734,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739328084958,6.10693803,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1739328085859,6.10693803,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1739328086059,6.10693803,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1739328086259,6.10693803,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1739328086485,6.10693803,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739328087081,6.10693803,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1739328088765,6.10693803,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1739328089100,6.10693803,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1739328092205,6.10693803,2618.5,2618.1,7.63888]
["bitfinex","ETHUSD",1739328092383,6.10693803,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1739328093404,6.10693803,2618.5,2618.1,7.6389]
["bitfinex","ETHUSD",1739328093811,6.10693803,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1739328096808,6.10693803,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1739328097311,6.10693803,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1739328097677,6.10693803,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1739328097878,6.10693803,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1739328098107,6.10693803,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1739328098330,6.10693803,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1739328099572,6.10693803,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1739328101581,0.7789,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1739328102088,0.7789,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1739328102713,0.7789,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1739328102914,0.7789,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1739328103415,0.7789,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1739328104239,0.7789,2618.4,2617.7,3.82008]
["bitfinex","ETHUSD",1739328104441,0.7677,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1739328104717,4.58741,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739328104932,3.7677,2617.8,2617.0,0.8134]
["bitfinex","ETHUSD",1739328105083,0.7677,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1739328105485,4.58785,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739328105912,0.7677,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739328106221,3.82015,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1739328106421,0.7677,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1739328106603,9.15383803,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1739328106811,0.7677,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1739328107059,0.7677,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1739328107183,0.7677,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1739328107383,0.7677,2617.3,2616.2,3.0]
["bitfinex","ETHUSD",1739328107384,4.5886,2617.2,2616.2,0.8134]
["bitfinex","ETHUSD",1739328107587,4.5886,2617.2,2616.3,0.463583]
["bitfinex","ETHUSD",1739328107588,0.7677,2617.1,2616.3,0.463583]
["bitfinex","ETHUSD",1739328107788,0.7677,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1739328107989,0.7677,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1739328108483,0.7677,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1739328108484,0.7677,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1739328109092,0.7677,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1739328110818,0.7677,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1739328113220,0.7677,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1739328113420,0.7677,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1739328114188,0.7677,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1739328114392,0.7677,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1739328114624,0.7677,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1739328115924,0.7677,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739328116131,0.7677,2616.9,2616.4,7.64387]
["bitfinex","ETHUSD",1739328116521,0.7677,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739328116727,0.7677,2616.9,2616.4,7.64389]
["bitfinex","ETHUSD",1739328117299,0.7677,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739328117597,0.7677,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1739328118122,0.7677,2616.9,2616.1,0.463595]
["bitfinex","ETHUSD",1739328118293,0.7677,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1739328119019,0.7677,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1739328119330,0.7677,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1739328119628,5.33353803,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1739328121031,0.78,2616.6,2615.9,3.82264]
["bitfinex","ETHUSD",1739328121224,7.6022,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739328121417,3.82237,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739328121617,4.60237,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1739328122067,0.78,2616.2,2615.9,3.82272]
["bitfinex","ETHUSD",1739328122709,0.78,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1739328122908,6.11353803,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1739328123919,5.33353803,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1739328124394,5.33353803,2616.2,2615.9,7.64534]
["bitfinex","ETHUSD",1739328124603,5.33353803,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1739328125419,5.33353803,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739328125624,5.33353803,2616.2,2616.1,4.60658]
["bitfinex","ETHUSD",1739328126957,6.11353803,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1739328128180,5.33353803,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739328128529,5.33353803,2616.2,2616.1,5.371089]
["bitfinex","ETHUSD",1739328131053,5.33353803,2616.2,2616.1,1.548609]
["bitfinex","ETHUSD",1739328131259,5.33353803,2616.2,2616.1,0.764509]
["bitfinex","ETHUSD",1739328131574,5.33353803,2616.2,2616.0,7.64515]
["bitfinex","ETHUSD",1739328131852,5.33353803,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739328132722,5.33353803,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1739328132927,5.33353803,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739328134282,5.33353803,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1739328134441,5.33353803,2616.5,2616.0,8.488028]
["bitfinex","ETHUSD",1739328134753,0.7528,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739328134926,3.8222,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1739328135654,7.57487,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1739328135861,7.57487,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739328136062,3.7528,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1739328136768,3.7528,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739328136769,3.7528,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1739328138729,7.57486,2616.4,2615.8,7.64566]
["bitfinex","ETHUSD",1739328139147,7.57486,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739328139462,3.7528,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1739328139660,3.7528,2616.4,2615.9,7.64541]
["bitfinex","ETHUSD",1739328139968,3.7528,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1739328140267,9.08633803,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1739328140637,9.08633803,2616.4,2615.8,4.287492]
["bitfinex","ETHUSD",1739328140844,12.90840803,2616.4,2615.8,4.287492]
["bitfinex","ETHUSD",1739328141361,12.90840803,2616.4,2615.8,8.110302]
["bitfinex","ETHUSD",1739328141543,12.90840803,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739328143180,9.08633803,2616.4,2615.9,0.8934152]
["bitfinex","ETHUSD",1739328143361,9.08633803,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739328144378,9.08633803,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1739328144589,9.08633803,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739328145797,9.08633803,2616.4,2616.0,7.64512]
["bitfinex","ETHUSD",1739328146424,9.08633803,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1739328148940,9.08633803,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1739328149096,12.90839803,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1739328149295,9.08633803,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1739328149495,9.08633803,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1739328149902,9.08633803,2616.4,2615.8,4.287495]
["bitfinex","ETHUSD",1739328150103,9.08633803,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1739328150640,9.08633803,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1739328151297,0.7623,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739328152248,6.09583803,2616.3,2615.8,7.64562]
["bitfinex","ETHUSD",1739328152394,6.09583803,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739328152742,6.09583803,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1739328155726,6.09583803,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739328156028,3.82239,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739328156242,9.91811803,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739328156458,13.74039803,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739328157447,9.91811803,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739328157618,3.82234,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739328157820,9.91811803,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1739328158025,13.74038803,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739328158644,9.91810803,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1739328158931,9.91810803,2616.3,2615.6,4.281853]
["bitfinex","ETHUSD",1739328158932,9.91810803,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739328159142,13.74037803,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1739328159353,0.7623,2616.1,2615.5,0.7566]
["bitfinex","ETHUSD",1739328159505,3.82277,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1739328159701,0.7623,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739328160760,0.7623,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1739328161911,0.7623,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1739328162343,0.7623,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1739328167379,0.7623,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739328167666,0.7623,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1739328168456,0.7623,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739328168768,5.33353803,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739328168944,5.33353803,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1739328169644,5.33353803,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1739328170375,5.33353803,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1739328170745,5.33353803,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739328171068,5.33353803,2616.0,2615.5,7.64654]
["bitfinex","ETHUSD",1739328171373,0.7535,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1739328174383,5.33353803,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1739328176849,5.33353803,2616.0,2615.7,7.64595]
["bitfinex","ETHUSD",1739328177049,5.33353803,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1739328184083,5.33353803,2616.0,2615.6,0.7733]
["bitfinex","ETHUSD",1739328184287,5.33353803,2616.0,2615.6,4.5965]
["bitfinex","ETHUSD",1739328186090,5.33353803,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1739328188206,5.33353803,2616.0,2615.6,4.5965]
["bitfinex","ETHUSD",1739328190471,5.33353803,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1739328191375,5.33353803,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1739328192163,5.33353803,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1739328192496,5.33353803,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1739328193063,5.33353803,2616.0,2615.6,7.64625]
["bitfinex","ETHUSD",1739328193464,5.33353803,2616.0,2615.6,7.64623]
["bitfinex","ETHUSD",1739328193995,5.33353803,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1739328194200,5.33353803,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739328195099,5.33353803,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1739328195688,5.33353803,2616.0,2615.6,7.64623]
["bitfinex","ETHUSD",1739328195995,5.33353803,2616.0,2615.4,4.60247]
["bitfinex","ETHUSD",1739328196198,0.7703,2615.9,2615.2,0.7795]
["bitfinex","ETHUSD",1739328196502,4.59317,2615.9,2615.2,4.60319]
["bitfinex","ETHUSD",1739328196662,0.7703,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1739328197564,0.7703,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1739328197769,0.7703,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1739328198196,0.7703,2615.3,2615.1,0.35891963]
["bitfinex","ETHUSD",1739328199200,0.7703,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1739328199369,0.7703,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1739328199567,0.7703,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1739328199800,5.33353803,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1739328199999,5.33353803,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739328200307,5.33353803,2615.4,2615.3,4.60315]
["bitfinex","ETHUSD",1739328200668,5.33353803,2615.4,2615.3,0.7795]
["bitfinex","ETHUSD",1739328200868,5.33353803,2615.4,2615.3,4.96165557]
["bitfinex","ETHUSD",1739328201079,5.33353803,2615.4,2615.3,0.35850557]
["bitfinex","ETHUSD",1739328201311,6.10383803,2615.4,2615.3,0.35850557]
["bitfinex","ETHUSD",1739328202490,9.92733803,2615.4,2615.3,0.35850557]
["bitfinex","ETHUSD",1739328202703,9.92733803,2615.4,2614.2,3.0]
["bitfinex","ETHUSD",1739328202704,3.8239,2615.2,2614.6,4.60411]
["bitfinex","ETHUSD",1739328202917,0.7703,2615.2,2614.6,4.60411]
["bitfinex","ETHUSD",1739328203119,0.7703,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1739328203820,0.7703,2615.2,2614.8,7.6487]
["bitfinex","ETHUSD",1739328204116,0.7703,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1739328204322,5.33353803,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739328204500,5.33353803,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1739328205115,5.33353803,2615.4,2615.0,4.6035]
["bitfinex","ETHUSD",1739328205517,5.33353803,2615.4,2615.0,8.42748]
["bitfinex","ETHUSD",1739328205695,5.33353803,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1739328206694,5.33353803,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1739328206896,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328207101,5.33353803,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739328207597,5.33353803,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739328208492,5.33353803,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739328208890,6.11393803,2615.4,2615.0,7.648]
["bitfinex","ETHUSD",1739328209105,6.11393803,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739328209819,6.11393803,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1739328210244,6.11393803,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1739328210399,6.11393803,2615.4,2614.8,0.7737]
["bitfinex","ETHUSD",1739328210400,6.11393803,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1739328210719,0.7804,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1739328210904,0.7804,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739328211302,0.7804,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739328211702,0.7804,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328211922,5.33353803,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739328212247,5.33353803,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1739328212413,5.33353803,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1739328212613,5.33353803,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1739328214123,5.33353803,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1739328214917,5.33353803,2615.4,2615.1,7.6477]
["bitfinex","ETHUSD",1739328215394,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328215594,5.33353803,2615.4,2615.1,7.64769]
["bitfinex","ETHUSD",1739328215795,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328215998,5.33353803,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1739328216427,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328216600,5.33353803,2615.4,2615.1,7.64768]
["bitfinex","ETHUSD",1739328217638,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328217799,5.33353803,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1739328218225,5.33353803,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1739328219128,5.33353803,2615.4,2614.9,4.5978]
["bitfinex","ETHUSD",1739328219129,0.7804,2615.3,2614.9,4.5978]
["bitfinex","ETHUSD",1739328219301,0.7804,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739328220412,6.11393803,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739328220613,6.11393803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328221013,6.11393803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328221014,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328221344,5.33353803,2615.3,2615.2,4.59939]
["bitfinex","ETHUSD",1739328222333,5.33353803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328223438,5.33353803,2615.3,2615.1,7.64767]
["bitfinex","ETHUSD",1739328223806,5.33353803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328224946,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328225106,5.33353803,2615.3,2615.2,4.18231962]
["bitfinex","ETHUSD",1739328226017,5.33353803,2615.3,2615.2,0.35852962]
["bitfinex","ETHUSD",1739328226435,6.11793803,2615.3,2615.2,0.35852962]
["bitfinex","ETHUSD",1739328227613,6.11793803,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1739328227806,6.11793803,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1739328228539,6.11793803,2615.3,2615.1,0.35877867]
["bitfinex","ETHUSD",1739328229605,6.11793803,2615.3,2615.1,4.18271867]
["bitfinex","ETHUSD",1739328230515,6.11793803,2615.3,2615.1,0.35877867]
["bitfinex","ETHUSD",1739328231014,6.11793803,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1739328231418,9.94158803,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1739328231737,6.11793803,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1739328232248,6.11793803,2615.3,2614.9,0.35887232]
["bitfinex","ETHUSD",1739328232740,6.11793803,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1739328233112,6.11793803,2615.3,2614.9,0.35887232]
["bitfinex","ETHUSD",1739328233932,6.11793803,2615.3,2614.8,7.64854]
["bitfinex","ETHUSD",1739328234125,6.11793803,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1739328234343,6.11793803,2615.3,2614.8,7.64855]
["bitfinex","ETHUSD",1739328234511,6.11793803,2615.3,2614.9,3.82409]
["bitfinex","ETHUSD",1739328235334,6.11793803,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1739328235533,6.11793803,2615.3,2614.8,7.64854]
["bitfinex","ETHUSD",1739328235735,6.11793803,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1739328235947,6.11793803,2615.3,2614.8,7.64855]
["bitfinex","ETHUSD",1739328236845,6.11793803,2615.3,2614.9,0.35871228]
["bitfinex","ETHUSD",1739328237713,6.11793803,2615.3,2614.9,4.18294228]
["bitfinex","ETHUSD",1739328237914,6.11793803,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1739328238742,6.11793803,2615.3,2614.5,0.7819]
["bitfinex","ETHUSD",1739328238943,6.11793803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328238944,5.33353803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328239144,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328239426,8.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328239725,8.33353803,2615.3,2615.1,7.64767]
["bitfinex","ETHUSD",1739328239947,8.33353803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328240251,5.33353803,2615.3,2615.2,4.59579]
["bitfinex","ETHUSD",1739328240630,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328240860,5.33353803,2615.3,2615.1,7.64769]
["bitfinex","ETHUSD",1739328241035,5.33353803,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1739328241559,6.11793803,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1739328242559,6.11793803,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1739328243357,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328243947,5.33353803,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1739328244145,5.33353803,2615.3,2615.1,7.64788]
["bitfinex","ETHUSD",1739328244345,5.33353803,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739328245449,5.33353803,2615.3,2615.2,4.59579]
["bitfinex","ETHUSD",1739328246157,0.7844,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1739328246158,5.33353803,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1739328246829,5.33353803,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739328247126,5.33353803,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739328247323,5.33353803,2616.0,2615.8,3.82287]
["bitfinex","ETHUSD",1739328247923,5.33353803,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739328248129,5.33353803,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739328249263,5.33353803,2616.0,2615.9,4.587328]
["bitfinex","ETHUSD",1739328249472,5.33353803,2616.0,2615.9,5.359328]
["bitfinex","ETHUSD",1739328250931,5.33353803,2616.0,2615.9,4.587328]
["bitfinex","ETHUSD",1739328251256,5.33353803,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739328252043,5.33353803,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1739328254260,5.33353803,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1739328254577,9.11793803,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739328254742,0.7844,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1739328255259,0.7844,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328255447,4.60736,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328256231,4.60736,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1739328256443,4.60737,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328256642,4.60742,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328256845,0.7844,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1739328257043,4.60733,2615.8,2615.2,7.64735]
["bitfinex","ETHUSD",1739328257336,0.7844,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328257649,0.7844,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1739328257863,0.7844,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328258062,0.7844,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1739328258244,0.7844,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1739328258564,4.60734,2615.8,2615.2,7.64736]
["bitfinex","ETHUSD",1739328258858,4.60734,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1739328260064,0.7844,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1739328260244,5.33353803,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1739328260561,5.33353803,2615.5,2615.1,7.6478]
["bitfinex","ETHUSD",1739328260735,5.33353803,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1739328261551,0.7844,2615.4,2615.1,3.8239]
["bitfinex","ETHUSD",1739328262685,0.7844,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739328262983,4.60794,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739328263276,0.7844,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739328263475,0.7844,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739328263935,0.7844,2615.4,2614.9,7.64829]
["bitfinex","ETHUSD",1739328264133,0.7844,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739328265044,5.33353803,2615.3,2615.0,3.82396]
["bitfinex","ETHUSD",1739328266669,0.7844,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1739328267038,0.7844,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1739328267371,0.7844,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1739328267548,0.7844,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739328269366,0.7844,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1739328270845,6.11793803,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1739328271046,6.11793803,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1739328271251,6.11793803,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1739328271473,6.11793803,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1739328271771,6.11793803,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1739328271971,6.11793803,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1739328272943,6.11793803,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1739328273138,6.11793803,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1739328273458,6.11793803,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1739328276611,5.33353803,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1739328276784,5.33353803,2615.2,2614.9,7.64829]
["bitfinex","ETHUSD",1739328277710,5.33353803,2615.2,2615.0,3.82395]
["bitfinex","ETHUSD",1739328277920,5.33353803,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1739328279713,5.33353803,2615.2,2615.0,4.59995]
["bitfinex","ETHUSD",1739328279911,5.33353803,2615.2,2615.0,8.42396]
["bitfinex","ETHUSD",1739328280384,5.33353803,2615.2,2615.0,4.59995]
["bitfinex","ETHUSD",1739328280587,5.33353803,2615.2,2615.0,5.03514434]
["bitfinex","ETHUSD",1739328280769,5.33353803,2615.2,2615.0,8.85915434]
["bitfinex","ETHUSD",1739328281573,5.33353803,2615.2,2615.0,5.03514434]
["bitfinex","ETHUSD",1739328282073,5.33353803,2615.2,2615.0,4.59995]
["bitfinex","ETHUSD",1739328282400,5.33353803,2615.2,2615.0,3.82395]
["bitfinex","ETHUSD",1739328283890,5.33353803,2615.2,2615.0,7.64796]
["bitfinex","ETHUSD",1739328284797,5.33353803,2615.2,2615.0,3.82395]
["bitfinex","ETHUSD",1739328285201,5.33353803,2615.2,2615.0,7.64796]
["bitfinex","ETHUSD",1739328285594,5.33353803,2615.2,2615.0,4.664526]
["bitfinex","ETHUSD",1739328285925,5.33353803,2615.2,2615.1,4.58174]
["bitfinex","ETHUSD",1739328288686,0.7599,2615.5,2615.1,0.7578]
["bitfinex","ETHUSD",1739328288882,0.7599,2615.5,2615.2,7.64754]
["bitfinex","ETHUSD",1739328289082,0.7599,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1739328289895,3.0,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1739328290099,3.0,2615.6,2615.2,7.64744]
["bitfinex","ETHUSD",1739328290287,3.0,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1739328290503,3.0,2615.6,2615.2,4.7483286]
["bitfinex","ETHUSD",1739328290709,3.0,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1739328291015,3.0,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1739328291221,3.0,2615.6,2615.2,7.64743]
["bitfinex","ETHUSD",1739328292313,3.0,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1739328292980,3.0,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1739328294423,3.0,2615.6,2615.1,0.7578]
["bitfinex","ETHUSD",1739328294628,0.7599,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739328294798,6.09343803,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1739328295000,6.09343803,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739328295199,6.09343803,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1739328296388,5.33353803,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739328298394,5.33353803,2615.5,2615.3,0.7578]
["bitfinex","ETHUSD",1739328298587,5.33353803,2615.5,2615.3,4.58144]
["bitfinex","ETHUSD",1739328299518,5.33353803,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739328299889,5.33353803,2615.5,2615.3,0.7578]
["bitfinex","ETHUSD",1739328299890,5.33353803,2615.5,2615.3,4.58142]
["bitfinex","ETHUSD",1739328302226,5.33353803,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739328302427,5.33353803,2615.5,2615.4,4.28163]
["bitfinex","ETHUSD",1739328302896,5.33353803,2615.5,2615.4,0.45813]
["bitfinex","ETHUSD",1739328303094,5.33353803,2615.5,2615.3,4.58142]
["bitfinex","ETHUSD",1739328303749,5.33353803,2615.5,2615.1,4.6472]
["bitfinex","ETHUSD",1739328303903,0.7551,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1739328304511,0.7551,2615.4,2615.1,7.64766]
["bitfinex","ETHUSD",1739328304712,0.7551,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1739328305114,0.7551,2615.4,2615.2,3.82375]
["bitfinex","ETHUSD",1739328306058,5.33353803,2615.5,2615.4,4.6469]
["bitfinex","ETHUSD",1739328307127,5.33353803,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739328307305,5.33353803,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739328309522,5.33353803,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1739328310446,5.33353803,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1739328313334,5.33353803,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1739328313948,5.33353803,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1739328314441,5.33353803,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1739328314644,5.33353803,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739328316243,5.33353803,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739328316426,5.33353803,2615.9,2615.7,3.82301]
["bitfinex","ETHUSD",1739328316619,5.33353803,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739328316823,5.33353803,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739328318741,5.33353803,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739328319946,5.33353803,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1739328320452,5.33353803,2615.9,2615.6,7.6462]
["bitfinex","ETHUSD",1739328320746,5.33353803,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1739328320949,5.33353803,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739328321544,5.33353803,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739328321931,5.33353803,2615.9,2615.7,7.64592]
["bitfinex","ETHUSD",1739328322354,5.33353803,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739328322515,5.33353803,2615.9,2615.8,4.61092]
["bitfinex","ETHUSD",1739328323850,5.33353803,2615.9,2615.7,4.669872]
["bitfinex","ETHUSD",1739328324051,5.33353803,2615.9,2615.7,3.82294]
["bitfinex","ETHUSD",1739328324254,5.33353803,2615.9,2615.7,7.64592]
["bitfinex","ETHUSD",1739328324549,5.33353803,2615.9,2615.7,3.82294]
["bitfinex","ETHUSD",1739328324848,5.33353803,2615.9,2615.8,4.61092]
["bitfinex","ETHUSD",1739328325053,0.7512,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1739328326564,3.0,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1739328326726,4.19092,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1739328327058,3.43987,2616.4,2615.8,8.43366]
["bitfinex","ETHUSD",1739328327259,0.7809,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1739328327445,3.44022,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1739328327651,3.44026,2616.1,2615.5,8.40057]
["bitfinex","ETHUSD",1739328328037,3.44026,2616.1,2615.3,3.0]
["bitfinex","ETHUSD",1739328328038,0.7809,2616.0,2615.3,4.5776]
["bitfinex","ETHUSD",1739328328247,0.7809,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739328328553,0.7809,2615.8,2615.3,4.57751]
["bitfinex","ETHUSD",1739328328764,0.7809,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1739328331040,8.76250952,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1739328331385,0.7809,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1739328335555,3.44087,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1739328335770,4.22179,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1739328336187,4.22179,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739328336395,0.7809,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1739328337406,0.7809,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739328338601,0.7809,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739328338821,5.33353803,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1739328339374,5.33353803,2615.7,2615.4,7.64692]
["bitfinex","ETHUSD",1739328339579,5.33353803,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1739328340018,5.33353803,2615.7,2615.4,7.64682]
["bitfinex","ETHUSD",1739328340226,5.33353803,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1739328341016,5.33353803,2615.7,2615.4,7.64682]
["bitfinex","ETHUSD",1739328341523,5.33353803,2616.0,2615.6,0.8199]
["bitfinex","ETHUSD",1739328342218,5.33353803,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739328342694,5.33353803,2616.0,2615.9,4.61437]
["bitfinex","ETHUSD",1739328343023,5.33353803,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1739328343391,5.33353803,2616.3,2615.9,4.61437]
["bitfinex","ETHUSD",1739328343982,5.33353803,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1739328345520,5.33353803,2616.3,2615.9,4.61437]
["bitfinex","ETHUSD",1739328345710,5.33353803,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739328345909,5.33353803,2616.3,2615.9,7.64545]
["bitfinex","ETHUSD",1739328346094,5.33353803,2616.3,2615.9,8.489155]
["bitfinex","ETHUSD",1739328346621,5.33353803,2616.3,2615.9,4.666385]
["bitfinex","ETHUSD",1739328346924,5.33353803,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1739328347781,5.33353803,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1739328347982,5.33353803,2616.3,2616.2,0.382247]
["bitfinex","ETHUSD",1739328348182,5.33353803,2616.3,2615.9,8.489055]
["bitfinex","ETHUSD",1739328348414,0.756,2616.2,2615.9,8.489055]
["bitfinex","ETHUSD",1739328348720,0.756,2616.2,2615.9,4.666365]
["bitfinex","ETHUSD",1739328348915,4.19619,2616.2,2615.5,7.64653]
["bitfinex","ETHUSD",1739328349083,4.19619,2616.2,2615.5,3.82323]
["bitfinex","ETHUSD",1739328349279,0.756,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739328349585,0.756,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1739328350318,0.756,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1739328350484,0.756,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1739328352242,0.756,2616.1,2615.6,3.82307]
["bitfinex","ETHUSD",1739328352411,0.756,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739328353241,0.756,2616.1,2615.6,3.82307]
["bitfinex","ETHUSD",1739328353540,0.756,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1739328353746,0.756,2616.1,2615.6,7.64619]
["bitfinex","ETHUSD",1739328354043,0.756,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1739328354256,5.33353803,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739328354406,5.33353803,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739328356008,5.33353803,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1739328356209,5.33353803,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739328356405,0.756,2615.9,2615.3,0.7916]
["bitfinex","ETHUSD",1739328356611,0.756,2615.7,2615.1,0.7916]
["bitfinex","ETHUSD",1739328356845,5.33353803,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1739328357023,5.33353803,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739328357024,8.39210803,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1739328357234,8.39210803,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1739328357438,0.7606,2615.5,2615.0,7.64794]
["bitfinex","ETHUSD",1739328357738,5.33353803,2615.4,2615.0,7.64795]
["bitfinex","ETHUSD",1739328357947,5.33353803,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739328358249,5.33353803,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1739328358424,5.33353803,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739328359830,5.33353803,2615.4,2615.0,7.64795]
["bitfinex","ETHUSD",1739328360031,5.33353803,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739328360554,5.33353803,2615.4,2615.0,7.64794]
["bitfinex","ETHUSD",1739328360716,5.33353803,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1739328361118,5.33353803,2615.4,2615.0,7.64794]
["bitfinex","ETHUSD",1739328361743,5.33353803,2615.4,2615.1,3.82382]
["bitfinex","ETHUSD",1739328362656,5.33353803,2615.4,2614.9,0.7916]
["bitfinex","ETHUSD",1739328362857,5.33353803,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1739328363063,5.33353803,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1739328363557,5.33353803,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739328363855,0.7606,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1739328364156,6.09413803,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1739328364453,6.09413803,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1739328364824,6.09413803,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739328364825,5.33353803,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1739328365774,5.33353803,2615.0,2614.9,4.670751]
["bitfinex","ETHUSD",1739328366837,5.33353803,2615.0,2614.9,5.487451]
["bitfinex","ETHUSD",1739328367065,3.42148803,2616.0,2614.9,1.411521]
["bitfinex","ETHUSD",1739328367267,3.42148803,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739328367826,3.42148803,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739328369043,3.42148803,2616.0,2615.7,0.8167]
["bitfinex","ETHUSD",1739328369249,3.42148803,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1739328369562,0.7606,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1739328369723,0.7606,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739328370727,0.7606,2615.9,2615.4,7.6468]
["bitfinex","ETHUSD",1739328371074,0.7606,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739328372073,4.18208803,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739328372540,7.24033803,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1739328373641,7.24033803,2615.9,2615.2,3.82374]
["bitfinex","ETHUSD",1739328373845,0.7844,2615.7,2615.2,3.82374]
["bitfinex","ETHUSD",1739328374073,0.7844,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1739328374362,3.42148803,2615.5,2615.0,4.7516761]
["bitfinex","ETHUSD",1739328374576,6.48017803,2615.5,2615.0,0.9276761]
["bitfinex","ETHUSD",1739328374787,6.48017803,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1739328374939,3.84327,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1739328375424,3.84327,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328375627,3.84327,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1739328375866,3.84327,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328376948,0.7844,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1739328377943,4.20588803,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1739328378146,4.20588803,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328378347,7.26469803,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328379034,10.32358803,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328379234,7.26469803,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1739328379645,0.7844,2615.3,2614.6,3.82461]
["bitfinex","ETHUSD",1739328379841,0.7844,2615.3,2614.2,0.7819]
["bitfinex","ETHUSD",1739328379842,3.84367,2615.0,2614.2,0.7819]
["bitfinex","ETHUSD",1739328380165,3.84367,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1739328380367,3.84367,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1739328380535,3.84367,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739328381472,0.7844,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739328383179,3.84368,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739328383479,0.7844,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739328383681,0.7844,2615.0,2614.3,4.285738]
["bitfinex","ETHUSD",1739328383862,0.7844,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1739328384067,0.7844,2614.8,2614.3,0.460688]
["bitfinex","ETHUSD",1739328384392,0.7844,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1739328384698,3.84444,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739328384841,0.7844,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739328385042,0.7844,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739328385257,0.7844,2614.0,2613.3,4.60842]
["bitfinex","ETHUSD",1739328385484,3.42148803,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1739328385677,3.42148803,2613.9,2613.4,4.591714]
["bitfinex","ETHUSD",1739328386060,3.42148803,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1739328386588,3.42148803,2613.9,2613.4,0.765294]
["bitfinex","ETHUSD",1739328386759,3.42148803,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739328387157,3.42148803,2613.9,2613.4,0.765294]
["bitfinex","ETHUSD",1739328387478,3.42148803,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1739328387777,3.42148803,2613.9,2612.9,4.60331375]
["bitfinex","ETHUSD",1739328387778,3.061,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1739328387943,0.7844,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1739328388355,3.06128,2613.3,2612.7,3.9083361]
["bitfinex","ETHUSD",1739328388674,0.7844,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1739328389432,0.7844,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1739328389433,3.84555,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1739328389931,0.7844,2613.3,2612.7,4.68188271]
["bitfinex","ETHUSD",1739328390241,0.7844,2613.3,2612.7,0.0809161]
["bitfinex","ETHUSD",1739328390242,10.27521149,2612.8,2612.7,0.0809161]
["bitfinex","ETHUSD",1739328390592,3.06235,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739328390933,0.7844,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328393334,10.27592149,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328393729,7.21337149,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328394720,3.7844,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328395145,0.7844,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328395319,0.278,2612.4,2612.1,3.83333]
["bitfinex","ETHUSD",1739328396116,3.42148803,2612.6,2612.1,1.565991]
["bitfinex","ETHUSD",1739328396333,3.42148803,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739328397355,3.42148803,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1739328397734,3.42148803,2612.6,2612.1,3.8333]
["bitfinex","ETHUSD",1739328397933,3.42148803,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1739328397934,0.7844,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1739328398131,0.7844,2612.5,2612.1,3.83323]
["bitfinex","ETHUSD",1739328398536,0.7844,2612.5,2612.2,3.82805]
["bitfinex","ETHUSD",1739328399445,0.7844,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1739328399624,3.42148803,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1739328401736,0.7844,2612.5,2612.1,3.83331]
["bitfinex","ETHUSD",1739328401973,0.7844,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1739328402363,4.21337149,2612.5,2612.1,0.005]
["bitfinex","ETHUSD",1739328403071,3.42148803,2612.4,2612.1,0.005]
["bitfinex","ETHUSD",1739328403388,4.19477149,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328403692,7.25732149,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328404963,7.81482149,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328405165,14.23630952,2612.2,2612.1,0.005]
["bitfinex","ETHUSD",1739328406447,0.7658,2611.6,2610.8,3.83019]
["bitfinex","ETHUSD",1739328406643,3.06337,2611.5,2610.8,3.83019]
["bitfinex","ETHUSD",1739328406844,3.42897149,2611.3,2610.7,4.74588862]
["bitfinex","ETHUSD",1739328407080,6.49266149,2611.3,2610.7,3.96498862]
["bitfinex","ETHUSD",1739328407281,3.42897149,2611.0,2610.7,3.96498862]
["bitfinex","ETHUSD",1739328409407,3.42897149,2611.0,2610.7,7.79535862]
["bitfinex","ETHUSD",1739328410709,3.42148803,2610.9,2610.7,3.96498862]
["bitfinex","ETHUSD",1739328413587,3.42148803,2610.9,2610.7,7.79536862]
["bitfinex","ETHUSD",1739328413983,3.42148803,2610.9,2610.7,7.79528862]
["bitfinex","ETHUSD",1739328414978,3.42148803,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1739328415510,3.42148803,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739328415942,3.42148803,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1739328416261,3.42148803,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739328416408,0.278,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1739328416740,0.278,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739328416941,3.06396,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1739328417151,0.7583,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739328417454,0.7583,2610.9,2610.2,0.823]
["bitfinex","ETHUSD",1739328417740,1.0624,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739328418133,1.0624,2611.1,2610.3,3.83092]
["bitfinex","ETHUSD",1739328418134,0.7844,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739328418335,3.84856,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739328418873,3.42897149,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1739328419014,6.49330149,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1739328419216,6.49330149,2610.7,2610.1,7.66237]
["bitfinex","ETHUSD",1739328419615,6.49330149,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1739328420229,3.06443,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1739328420567,3.42897149,2610.4,2610.0,0.144956]
["bitfinex","ETHUSD",1739328420860,9.49398149,2610.1,2610.0,0.144956]
["bitfinex","ETHUSD",1739328421064,6.42897149,2610.1,2610.0,0.144956]
["bitfinex","ETHUSD",1739328421961,3.0,2610.1,2610.0,0.144956]
["bitfinex","ETHUSD",1739328422971,6.42897149,2610.1,2610.0,0.144956]
["bitfinex","ETHUSD",1739328423769,3.0,2610.1,2610.0,0.14028417]
["bitfinex","ETHUSD",1739328427058,6.06501,2610.1,2610.0,0.14028417]
["bitfinex","ETHUSD",1739328427485,9.49398149,2610.1,2610.0,0.14028417]
["bitfinex","ETHUSD",1739328427684,14.53536952,2610.1,2610.0,0.14028417]
["bitfinex","ETHUSD",1739328427892,14.54285298,2610.1,2610.0,0.14028417]
["bitfinex","ETHUSD",1739328428597,3.06582,2609.5,2608.7,0.8084]
["bitfinex","ETHUSD",1739328428798,3.7844,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1739328429204,6.85024,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1739328429364,3.7844,2609.4,2608.8,7.66613]
["bitfinex","ETHUSD",1739328429555,3.7844,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1739328429999,3.7844,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1739328430211,3.0,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739328430411,6.34429,2609.1,2608.4,4.64206]
["bitfinex","ETHUSD",1739328430608,6.34429,2609.1,2608.4,0.8084]
["bitfinex","ETHUSD",1739328430821,4.21337149,2608.9,2607.5,0.8084]
["bitfinex","ETHUSD",1739328430999,4.21337149,2608.9,2607.9,3.83447]
["bitfinex","ETHUSD",1739328431000,2.68354,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1739328431200,3.42897149,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1739328431406,3.42897149,2608.3,2607.5,0.8084]
["bitfinex","ETHUSD",1739328431601,3.0,2608.2,2607.5,0.8084]
["bitfinex","ETHUSD",1739328431771,3.0,2608.2,2607.5,4.64342]
["bitfinex","ETHUSD",1739328431972,3.0,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1739328432589,0.7844,2607.9,2607.4,3.980156]
["bitfinex","ETHUSD",1739328432795,0.7844,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1739328433206,0.278,2608.1,2607.5,3.83509]
["bitfinex","ETHUSD",1739328433391,0.278,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739328433589,0.278,2608.1,2607.8,4.59153]
["bitfinex","ETHUSD",1739328433789,0.278,2608.1,2607.6,4.2328246]
["bitfinex","ETHUSD",1739328434007,0.278,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1739328434207,0.278,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739328434387,0.278,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739328434588,0.278,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1739328434821,0.278,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739328436523,0.7844,2608.9,2608.1,4.59099]
["bitfinex","ETHUSD",1739328436723,4.21337149,2609.2,2608.6,3.83332]
["bitfinex","ETHUSD",1739328436923,0.7844,2609.2,2608.6,3.83332]
["bitfinex","ETHUSD",1739328437129,0.7844,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739328437323,0.7844,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739328437546,0.7844,2609.2,2608.6,3.83332]
["bitfinex","ETHUSD",1739328437695,2.68352,2608.6,2607.8,4.59151]
["bitfinex","ETHUSD",1739328437891,0.7844,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739328438095,0.7844,2608.7,2608.0,3.83421]
["bitfinex","ETHUSD",1739328438532,5.68376,2608.3,2607.8,0.7569]
["bitfinex","ETHUSD",1739328438691,2.68386,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1739328439018,3.46825,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1739328439218,0.7844,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739328439692,0.7844,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1739328440128,0.7844,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1739328440391,2.68396,2608.1,2607.4,0.144956]
["bitfinex","ETHUSD",1739328440596,2.68406,2608.0,2607.4,3.980176]
["bitfinex","ETHUSD",1739328440810,0.7844,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739328441019,0.7844,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739328441234,3.0,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739328441526,3.7844,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1739328441728,0.7844,2608.2,2607.5,1.1586956]
["bitfinex","ETHUSD",1739328441902,0.28,2608.3,2608.1,3.83408]
["bitfinex","ETHUSD",1739328442103,0.7844,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1739328442304,0.7844,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1739328442532,0.7844,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1739328442694,3.70897149,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1739328442895,3.0,2609.1,2608.3,3.83386]
["bitfinex","ETHUSD",1739328443222,6.89657149,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739328443535,6.89657149,2608.9,2608.3,7.66765]
["bitfinex","ETHUSD",1739328443703,0.7844,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1739328444030,3.0,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1739328444532,3.0,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739328444690,0.7844,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739328444894,3.46794,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739328445209,2.6834,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739328445378,3.46738,2609.1,2608.4,7.66741]
["bitfinex","ETHUSD",1739328445671,3.46738,2609.1,2607.9,5.362062]
["bitfinex","ETHUSD",1739328445672,0.7844,2609.1,2608.6,7.66688]
["bitfinex","ETHUSD",1739328445835,0.7844,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739328446034,0.281,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739328446419,3.281,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739328446816,6.74801,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1739328447135,4.0654,2609.4,2608.6,3.83336]
["bitfinex","ETHUSD",1739328447451,2.68272,2609.3,2608.5,0.7607]
["bitfinex","ETHUSD",1739328447672,2.68291,2609.2,2608.5,4.5942]
["bitfinex","ETHUSD",1739328447843,0.7844,2608.9,2608.0,3.83429]
["bitfinex","ETHUSD",1739328448041,3.0,2608.8,2608.0,0.5361912]
["bitfinex","ETHUSD",1739328448369,5.68323,2608.8,2608.2,3.83399]
["bitfinex","ETHUSD",1739328448819,0.7844,2608.9,2608.2,3.83399]
["bitfinex","ETHUSD",1739328449024,3.7844,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1739328449883,2.6836,2608.5,2607.9,0.7607]
["bitfinex","ETHUSD",1739328450169,3.0,2608.4,2607.7,0.8188]
["bitfinex","ETHUSD",1739328450378,2.68391,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328450535,0.7844,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1739328450733,0.7844,2608.6,2607.9,0.383439]
["bitfinex","ETHUSD",1739328450936,0.7844,2608.6,2608.0,0.8188]
["bitfinex","ETHUSD",1739328451162,0.7844,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739328451369,0.7844,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739328451572,0.7844,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1739328451940,5.68315,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739328451941,0.7844,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739328452778,3.7844,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739328453191,3.7844,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739328453387,3.7844,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1739328453682,6.46759,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1739328453883,2.68333,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739328454083,2.6837,2608.4,2607.7,0.8188]
["bitfinex","ETHUSD",1739328454294,0.7844,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1739328454591,0.7844,2608.4,2607.8,7.6691]
["bitfinex","ETHUSD",1739328454761,0.7844,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1739328455091,0.7844,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739328455465,0.7844,2608.4,2607.4,3.980126]
["bitfinex","ETHUSD",1739328455466,7.37721059,2608.3,2607.4,0.144956]
["bitfinex","ETHUSD",1739328455652,0.7844,2607.9,2607.4,0.144956]
["bitfinex","ETHUSD",1739328456000,3.0,2607.7,2607.4,0.144956]
["bitfinex","ETHUSD",1739328456148,5.376,2607.8,2607.4,0.144956]
["bitfinex","ETHUSD",1739328456349,7.02646,2607.5,2607.4,0.144956]
["bitfinex","ETHUSD",1739328456584,7.02646,2607.5,2607.2,6e-06]
["bitfinex","ETHUSD",1739328456746,2.68487,2607.2,2607.1,6e-06]
["bitfinex","ETHUSD",1739328456949,2.96787,2607.2,2607.1,6e-06]
["bitfinex","ETHUSD",1739328457612,0.283,2607.2,2607.1,6e-06]
["bitfinex","ETHUSD",1739328457792,0.283,2607.2,2607.1,3.585676]
["bitfinex","ETHUSD",1739328458154,0.283,2607.2,2606.9,3.83583]
["bitfinex","ETHUSD",1739328458155,3.46886,2607.6,2606.9,3.83583]
["bitfinex","ETHUSD",1739328458454,3.46886,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1739328458455,3.75186,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1739328458655,0.7844,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739328458975,1.0684,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739328459670,1.0684,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1739328460058,6.75225,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739328460303,1.0684,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739328460507,3.75224,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1739328460805,4.0684,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1739328460996,4.0684,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739328461196,1.0684,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1739328461381,0.7844,2608.5,2607.7,0.383469]
["bitfinex","ETHUSD",1739328461705,0.7844,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1739328461890,0.7844,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1739328462495,0.7844,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1739328462676,5.30026,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1739328463007,5.30026,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739328463008,3.0,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739328463466,0.7683,2608.1,2607.3,4.65407]
["bitfinex","ETHUSD",1739328463675,2.30085,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1739328463910,0.7683,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739328464072,0.7683,2607.9,2606.8,4.41143059]
["bitfinex","ETHUSD",1739328464278,3.7683,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1739328464478,0.7683,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1739328464900,3.7683,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1739328465319,0.7683,2608.2,2607.5,0.8317]
["bitfinex","ETHUSD",1739328465488,0.7683,2608.2,2608.0,3.8343]
["bitfinex","ETHUSD",1739328465976,3.0,2608.5,2607.5,4.66671]
["bitfinex","ETHUSD",1739328465977,0.7683,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1739328466321,0.284,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739328466674,0.284,2608.6,2608.2,3.83401]
["bitfinex","ETHUSD",1739328467518,3.7683,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1739328467720,0.7683,2608.8,2608.1,0.8317]
["bitfinex","ETHUSD",1739328467926,0.284,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1739328468131,0.7683,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1739328468282,0.7683,2609.1,2608.7,3.83318]
["bitfinex","ETHUSD",1739328468690,0.7683,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1739328468925,3.06799,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1739328469129,3.0,2609.0,2608.3,3.83388]
["bitfinex","ETHUSD",1739328469334,5.29992,2608.8,2608.1,3.83418]
["bitfinex","ETHUSD",1739328469630,0.7683,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1739328470585,0.7683,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1739328470791,2.30018,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1739328471108,0.7683,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739328471316,0.7683,2608.2,2607.3,0.383548]
["bitfinex","ETHUSD",1739328471534,0.7683,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1739328471706,2.30062,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1739328472015,2.30054,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739328472382,3.0688,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1739328472585,0.7683,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1739328472795,2.30022,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739328472995,2.30022,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1739328473197,5.30022,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739328473710,0.7683,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328473911,0.7683,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739328474396,6.06875,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328474592,5.30056,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739328474796,2.30056,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739328475120,5.30056,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739328476047,2.30056,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739328477946,0.7683,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1739328478146,0.7683,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739328478524,3.0,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739328479061,3.06875,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739328479062,0.7683,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739328479430,0.7683,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1739328479828,0.7683,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739328480158,0.7683,2608.2,2607.7,7.66949]
["bitfinex","ETHUSD",1739328480353,0.7683,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1739328480554,2.30059,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1739328480735,0.7683,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1739328480930,0.7683,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739328481252,3.06875,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739328481558,0.7683,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739328482668,5.30054,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739328482905,5.30054,2608.1,2607.5,7.67005]
["bitfinex","ETHUSD",1739328483063,5.30054,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1739328483263,5.30054,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739328483587,3.0,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1739328483783,0.7683,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1739328484093,0.7844,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739328484292,0.7844,2608.5,2608.1,7.6684]
["bitfinex","ETHUSD",1739328484495,3.7844,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739328484699,6.08459,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739328485682,3.7844,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739328485913,0.7844,2608.8,2608.6,3.83335]
["bitfinex","ETHUSD",1739328486065,3.08436,2608.8,2608.0,1.619163]
["bitfinex","ETHUSD",1739328486265,3.08436,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1739328486599,3.7844,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739328487234,3.7844,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1739328488101,0.7844,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1739328488306,4.0694,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739328488587,0.7844,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739328488787,0.7844,2609.5,2609.0,7.66563]
["bitfinex","ETHUSD",1739328489100,0.7844,2609.5,2608.6,0.383337]
["bitfinex","ETHUSD",1739328489299,2.2988,2610.1,2608.9,4.41143059]
["bitfinex","ETHUSD",1739328489300,0.7844,2610.1,2608.9,4.41143059]
["bitfinex","ETHUSD",1739328489504,2.299,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1739328489746,3.0,2610.0,2609.0,0.7748]
["bitfinex","ETHUSD",1739328489920,3.0,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1739328490120,3.0,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739328490398,0.7844,2610.1,2609.0,0.7748]
["bitfinex","ETHUSD",1739328490511,0.7844,2610.1,2609.1,0.51862306]
["bitfinex","ETHUSD",1739328490708,0.7844,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1739328491020,0.7844,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1739328491347,3.08321,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1739328491531,2.29894,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1739328491732,3.0,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1739328491941,5.29903,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1739328492119,2.29912,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1739328492451,2.29912,2609.7,2609.0,4.60764]
["bitfinex","ETHUSD",1739328492858,2.29912,2609.7,2609.0,8.4404]
["bitfinex","ETHUSD",1739328493022,2.29912,2609.7,2608.9,3.83299]
["bitfinex","ETHUSD",1739328493023,5.29929,2609.5,2608.9,3.83299]
["bitfinex","ETHUSD",1739328493228,5.29929,2609.5,2608.7,3.8333]
["bitfinex","ETHUSD",1739328493753,2.29982,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739328493913,2.29982,2608.9,2608.1,0.7589]
["bitfinex","ETHUSD",1739328494131,2.29984,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1739328494822,2.2999,2608.9,2608.0,3.83429]
["bitfinex","ETHUSD",1739328495027,2.29973,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1739328495239,6.0841,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1739328495437,0.7844,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1739328495621,0.7844,2609.1,2608.4,3.8337]
["bitfinex","ETHUSD",1739328495954,2.29981,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1739328496150,5.29981,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1739328496456,2.29982,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1739328496607,3.0,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1739328496953,5.29973,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1739328497151,2.29984,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1739328497311,2.29984,2608.9,2608.2,7.66793]
["bitfinex","ETHUSD",1739328497511,3.0,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1739328498258,5.29978,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1739328498413,2.29982,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739328498809,2.29982,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1739328498810,0.7844,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1739328499009,0.7844,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1739328499411,2.30034,2608.3,2607.8,3.8346]
["bitfinex","ETHUSD",1739328499609,2.30068,2608.0,2607.5,0.7589]
["bitfinex","ETHUSD",1739328499912,3.08463,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1739328500223,0.7844,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1739328500432,2.3004,2608.3,2607.5,4.59396]
["bitfinex","ETHUSD",1739328500627,3.0,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1739328500959,3.0,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739328501312,2.30043,2608.2,2607.3,0.7589]
["bitfinex","ETHUSD",1739328501517,3.08485,2608.2,2607.4,3.83523]
["bitfinex","ETHUSD",1739328501870,3.08485,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739328502233,5.38536,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739328502554,3.08485,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739328502755,0.7844,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328502954,0.7844,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1739328503779,0.7844,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328504058,3.08484,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328504414,0.7844,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1739328505319,3.08485,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739328507088,5.656,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1739328507301,5.656,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1739328507497,5.37,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739328508559,1.0651,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1739328508759,1.0651,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1739328508955,1.0651,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1739328509216,1.0651,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739328509372,2.30014,2608.6,2607.9,3.83447]
["bitfinex","ETHUSD",1739328509903,0.7791,2608.5,2607.5,0.8147]
["bitfinex","ETHUSD",1739328510102,0.7718,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1739328510595,0.7718,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739328512186,0.286,2608.4,2607.8,0.766948]
["bitfinex","ETHUSD",1739328512406,0.286,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739328513030,0.286,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1739328513219,0.286,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1739328514834,0.286,2608.4,2607.7,0.8272]
["bitfinex","ETHUSD",1739328515126,0.7718,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1739328515893,0.7718,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1739328516107,0.7718,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1739328516525,0.7718,2608.5,2607.7,0.8272]
["bitfinex","ETHUSD",1739328516740,4.41893059,2609.2,2608.3,0.8272]
["bitfinex","ETHUSD",1739328516741,0.7718,2609.2,2608.3,0.8272]
["bitfinex","ETHUSD",1739328516908,0.7718,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739328517095,6.07144,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1739328517291,6.07144,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739328517524,2.29965,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739328518152,3.07144,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1739328518328,3.07142,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1739328518835,0.7718,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1739328519217,0.7718,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739328519534,0.7718,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739328519839,3.07144,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739328519999,3.07144,2609.2,2608.4,3.83363]
["bitfinex","ETHUSD",1739328520000,2.29975,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1739328520200,2.29971,2609.1,2608.4,3.83363]
["bitfinex","ETHUSD",1739328520627,2.29976,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1739328520827,2.29976,2609.0,2608.4,7.6673]
["bitfinex","ETHUSD",1739328521032,0.7718,2609.2,2608.2,3.83406]
["bitfinex","ETHUSD",1739328521348,2.29965,2609.1,2608.5,7.66708]
["bitfinex","ETHUSD",1739328522059,2.29965,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739328522232,0.7718,2609.2,2608.3,0.466126]
["bitfinex","ETHUSD",1739328522435,0.7718,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739328523036,3.07137,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1739328523578,3.07137,2609.2,2608.6,7.66675]
["bitfinex","ETHUSD",1739328523751,3.07137,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739328525680,0.7758,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739328526081,0.7758,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1739328526279,0.7758,2609.1,2608.4,4.600426]
["bitfinex","ETHUSD",1739328526478,0.7758,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1739328526664,0.7758,2609.1,2608.2,0.0383335]
["bitfinex","ETHUSD",1739328526876,0.285,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739328527283,2.58437,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739328527483,0.285,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739328527691,0.285,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739328527891,2.29949,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1739328528099,2.58444,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739328528280,0.285,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1739328528485,0.7758,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739328528686,3.07535,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739328529012,3.07535,2609.2,2608.5,3.83355]
["bitfinex","ETHUSD",1739328529167,3.07535,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1739328529967,0.7418,2609.2,2608.6,0.383353]
["bitfinex","ETHUSD",1739328530172,0.7418,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1739328530368,2.29914,2609.7,2608.2,0.5575]
["bitfinex","ETHUSD",1739328530574,0.7758,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1739328530973,0.7758,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1739328531287,0.03900853,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1739328532493,0.03900853,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739328532682,2.33834853,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739328532877,6.075,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1739328533388,0.03900853,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739328533593,0.03900853,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1739328533814,6.075,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1739328533993,0.03900853,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1739328534315,8.37429,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1739328534620,0.7758,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1739328534981,0.7758,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739328535179,0.7758,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739328535425,0.285,2609.8,2609.3,0.8125]
["bitfinex","ETHUSD",1739328535576,0.7758,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739328535775,3.7758,2610.0,2609.3,4.64488]
["bitfinex","ETHUSD",1739328535995,0.03900853,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1739328536298,2.33799853,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1739328536819,2.33799853,2609.9,2609.1,3.83267]
["bitfinex","ETHUSD",1739328537117,0.7758,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1739328537418,3.7758,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1739328537982,6.07501,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1739328538225,3.7758,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1739328539543,3.7758,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1739328541045,3.81480853,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1739328541244,6.11401853,2609.6,2608.9,3.83296]
["bitfinex","ETHUSD",1739328541451,2.29938,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1739328541941,3.0,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1739328542440,3.0,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1739328542646,0.7758,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739328542851,0.7758,2609.6,2608.7,3.87159497]
["bitfinex","ETHUSD",1739328543145,0.7758,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739328543705,0.7758,2609.6,2609.1,4.59804]
["bitfinex","ETHUSD",1739328544018,0.7758,2609.6,2609.4,3.83217]
["bitfinex","ETHUSD",1739328544206,3.08954,2609.9,2609.3,7.66479]
["bitfinex","ETHUSD",1739328544412,0.7906,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739328545157,0.7906,2609.5,2608.9,0.7654]
["bitfinex","ETHUSD",1739328545320,0.7906,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1739328545720,2.29907,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1739328545721,3.7906,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739328546149,3.82960853,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739328546316,3.82960853,2609.9,2609.3,7.66465]
["bitfinex","ETHUSD",1739328546847,3.82960853,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328547047,3.7906,2609.9,2609.3,4.215602]
["bitfinex","ETHUSD",1739328547359,3.7906,2609.9,2609.4,4.59767]
["bitfinex","ETHUSD",1739328547509,3.7906,2609.9,2609.4,0.7654]
["bitfinex","ETHUSD",1739328547709,3.7906,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739328547935,3.0,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739328548557,3.0,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739328549711,5.38804,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1739328549934,2.29876,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1739328550150,5.29876,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1739328550351,5.29889,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1739328550653,3.08954,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1739328550815,0.82960853,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1739328551016,2.29908,2609.8,2609.1,4.2618967]
["bitfinex","ETHUSD",1739328551314,0.7906,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328551512,2.70639,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328551914,0.7906,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1739328552115,0.7906,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328552116,2.7064,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328552316,2.70639,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328552723,0.82960853,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328552941,1.91586,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739328553512,0.82960853,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328553513,0.7906,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328553714,0.7906,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1739328553915,0.7906,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739328554151,0.7906,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739328554469,0.7906,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739328554615,0.7906,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1739328554815,0.7906,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739328555860,4.91554,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1739328556056,2.69572,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1739328556215,3.0,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1739328556853,0.7801,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1739328557160,2.69567,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1739328557458,0.7801,2610.2,2609.8,3.83157]
["bitfinex","ETHUSD",1739328557828,3.0,2610.1,2609.6,4.598343]
["bitfinex","ETHUSD",1739328558562,5.69567,2610.2,2609.6,8.430263]
["bitfinex","ETHUSD",1739328558730,0.7801,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1739328559057,2.69572,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1739328559372,2.69572,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739328559533,2.69528,2610.8,2610.0,3.83133]
["bitfinex","ETHUSD",1739328559860,2.69528,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739328560064,2.69523,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739328560435,4.6104,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739328560634,1.91519,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1739328560957,1.91522,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1739328561163,1.91523,2610.7,2610.1,4.39546934]
["bitfinex","ETHUSD",1739328561329,0.7801,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1739328561530,3.0,2610.9,2610.3,4.62165]
["bitfinex","ETHUSD",1739328561972,0.7801,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1739328562566,1.91485,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1739328562974,0.7801,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739328563129,0.7801,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739328563530,0.7801,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1739328563769,0.7801,2610.9,2610.3,0.94071785]
["bitfinex","ETHUSD",1739328564076,0.7801,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739328565144,0.7801,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739328565346,0.7801,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1739328566075,0.7801,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1739328566275,0.7801,2611.1,2610.6,3.83041]
["bitfinex","ETHUSD",1739328566859,3.7801,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1739328567032,3.7801,2611.1,2610.8,4.596289]
["bitfinex","ETHUSD",1739328567033,0.7801,2611.1,2610.8,4.596289]
["bitfinex","ETHUSD",1739328567238,0.7801,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1739328568569,0.7801,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1739328569070,0.7801,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1739328569277,0.7801,2611.5,2611.3,0.382964]
["bitfinex","ETHUSD",1739328569499,0.7801,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1739328570062,0.7801,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739328570464,0.7801,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328570664,0.7801,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739328571277,0.7801,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328571592,2.69472,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328571799,0.81910853,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328572792,2.73370853,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328572963,0.774,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1739328573164,2.72777853,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1739328573382,1.91483,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739328573586,0.81300853,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1739328573790,0.774,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1739328574289,0.774,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739328574885,0.774,2611.3,2610.8,7.66038]
["bitfinex","ETHUSD",1739328575086,0.774,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739328575295,0.774,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739328575593,0.774,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739328575947,0.774,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739328576148,0.81300853,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1739328576755,0.81300853,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1739328576756,0.774,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1739328579106,0.774,2611.3,2610.9,7.66006]
["bitfinex","ETHUSD",1739328579278,0.774,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739328580722,0.774,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1739328580902,0.774,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739328581110,0.774,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1739328581399,2.68854,2611.6,2611.0,7.65976]
["bitfinex","ETHUSD",1739328582091,2.68854,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1739328582289,2.68854,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739328582613,2.68854,2611.6,2611.0,7.65971]
["bitfinex","ETHUSD",1739328583139,2.68854,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739328583303,0.7981,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1739328583502,0.7981,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1739328583802,0.7981,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1739328584000,0.7981,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1739328584524,0.7981,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739328584719,0.7981,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1739328584904,0.7981,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739328585611,0.7981,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1739328585913,0.7981,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1739328586113,0.7981,2611.2,2610.3,1.74271785]
["bitfinex","ETHUSD",1739328586114,0.7981,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739328586318,0.7981,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1739328586630,0.7981,2611.3,2610.7,7.66078]
["bitfinex","ETHUSD",1739328586912,0.7981,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1739328587130,0.7981,2611.3,2610.5,1.568146]
["bitfinex","ETHUSD",1739328587294,1.95388853,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1739328587476,0.83710853,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739328587678,5.75185853,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739328588550,1.91486,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1739328588723,2.713,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1739328589248,2.713,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1739328589548,2.713,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739328589847,0.7981,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1739328590009,0.7981,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1739328590411,0.7981,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1739328592651,0.7981,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739328592808,2.71307,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739328593108,0.7981,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1739328593861,0.7981,2611.0,2610.5,7.66122]
["bitfinex","ETHUSD",1739328594009,0.7981,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739328594521,0.7981,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739328594920,0.7981,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739328595224,0.7981,2611.0,2610.7,0.35918761]
["bitfinex","ETHUSD",1739328595547,2.71307,2611.0,2610.7,0.35918761]
["bitfinex","ETHUSD",1739328595792,0.7981,2611.0,2610.7,0.35918761]
["bitfinex","ETHUSD",1739328596485,0.7981,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1739328596962,0.7981,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1739328598000,9.1526,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739328599088,9.1526,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739328599822,9.1526,2611.2,2610.5,3.83061]
["bitfinex","ETHUSD",1739328599823,9.1526,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1739328600118,0.7826,2611.5,2611.2,3.82953]
["bitfinex","ETHUSD",1739328600271,3.7826,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1739328601210,5.37,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1739328601410,0.7826,2612.1,2611.6,4.293026]
["bitfinex","ETHUSD",1739328601596,0.7826,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1739328601796,2.69677,2612.1,2611.4,4.64009]
["bitfinex","ETHUSD",1739328602015,3.0,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739328602324,3.0,2612.0,2611.4,4.64005]
["bitfinex","ETHUSD",1739328602524,3.0,2612.0,2611.4,7.65852]
["bitfinex","ETHUSD",1739328602692,4.91425,2612.0,2611.2,3.82961]
["bitfinex","ETHUSD",1739328603031,0.7826,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1739328603332,2.69714,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1739328603703,2.73614853,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1739328604220,2.73614853,2611.6,2610.8,3.83013]
["bitfinex","ETHUSD",1739328604221,1.91462,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1739328604726,3.0,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1739328605022,2.69728,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739328605229,1.91476,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739328605433,3.0,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1739328605587,4.91477,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1739328605788,3.0,2611.3,2610.6,3.83049]
["bitfinex","ETHUSD",1739328605988,3.0,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1739328606529,3.0,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739328607034,3.0,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1739328607239,3.0,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739328607401,4.95375853,2611.3,2610.6,7.6609]
["bitfinex","ETHUSD",1739328607596,4.91475,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1739328607841,3.0,2611.3,2610.6,0.383044]
["bitfinex","ETHUSD",1739328608039,3.0,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739328611436,3.0,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1739328611627,3.0,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739328614055,3.0,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1739328614215,0.7609,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1739328614416,3.0,2611.1,2610.5,7.66119]
["bitfinex","ETHUSD",1739328614641,0.7609,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1739328614858,2.67592,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1739328615170,2.67592,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739328615465,0.7609,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739328616433,1.91505,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1739328616661,1.91505,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739328617438,0.7609,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1739328617766,0.7609,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739328618460,0.7609,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1739328618645,0.7609,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1739328619181,3.0,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1739328619677,6.1309,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1739328619881,5.37,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739328620980,5.37,2611.7,2611.1,0.759]
["bitfinex","ETHUSD",1739328621143,5.37,2611.7,2611.5,3.82917]
["bitfinex","ETHUSD",1739328621343,3.0,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1739328622544,3.0,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739328622961,3.03900853,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739328623171,3.03900853,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1739328623372,3.03900853,2611.8,2611.2,7.6591]
["bitfinex","ETHUSD",1739328623696,3.03900853,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1739328623860,4.57052853,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1739328624060,3.03900853,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1739328624256,3.03900853,2611.8,2611.2,7.65907]
["bitfinex","ETHUSD",1739328624578,13.38538525,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1739328624785,14.87792672,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1739328624982,13.34637672,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1739328625184,1.53174,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1739328625386,4.5318,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1739328625690,0.8091,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739328625917,0.03900853,2611.0,2610.5,0.759]
["bitfinex","ETHUSD",1739328626115,2.34106,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739328626291,0.8091,2611.1,2610.4,4.596856]
["bitfinex","ETHUSD",1739328626496,0.8091,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739328627209,0.8091,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739328627820,0.8091,2611.1,2610.2,0.759]
["bitfinex","ETHUSD",1739328628031,2.29372,2610.5,2610.0,0.8259]
["bitfinex","ETHUSD",1739328628186,1.53233,2610.4,2610.0,1.291635]
["bitfinex","ETHUSD",1739328628613,0.7614,2610.5,2610.0,5.122915]
["bitfinex","ETHUSD",1739328628815,0.7614,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1739328629016,0.7614,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739328629333,0.7614,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1739328629682,0.7614,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1739328630221,0.7614,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739328630426,0.7614,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1739328630632,0.7614,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1739328631288,0.7614,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739328631483,0.7614,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739328631678,0.7614,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739328631911,2.33250853,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739328632381,2.33250853,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1739328632823,2.33250853,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1739328632984,2.2935,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1739328633321,0.7614,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1739328633546,0.03900853,2610.7,2609.9,3.83145]
["bitfinex","ETHUSD",1739328633863,2.29365,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1739328634751,10.66365,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1739328635442,9.1314,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1739328635742,9.1314,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739328635933,9.1314,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739328636131,9.1314,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739328636634,9.1314,2610.6,2609.9,3.8315]
["bitfinex","ETHUSD",1739328636817,0.7614,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1739328637021,0.7614,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739328637343,0.7614,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1739328637533,0.7614,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739328637929,0.7614,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328638246,0.7614,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1739328639247,0.7614,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1739328640447,9.1314,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1739328640614,2.29495,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1739328640809,0.7625,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1739328641050,0.7625,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1739328641650,0.7625,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1739328642888,0.7625,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1739328643055,0.7625,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1739328644289,5.37,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1739328644487,5.37,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739328644674,5.37,2610.4,2610.1,3.83127]
["bitfinex","ETHUSD",1739328645055,5.37,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1739328645256,0.7957,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739328646031,0.7957,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1739328647492,3.0,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739328647681,3.0,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739328648094,3.0,2610.6,2610.2,7.66203]
["bitfinex","ETHUSD",1739328648996,3.0,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1739328649155,3.0,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1739328649355,0.7957,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1739328650195,0.7957,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739328650359,0.7957,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1739328651296,6.1657,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1739328651991,6.20470853,2610.5,2610.0,3.83136]
["bitfinex","ETHUSD",1739328652195,4.53236,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739328652418,0.7957,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739328653116,0.7957,2610.3,2609.8,7.66325]
["bitfinex","ETHUSD",1739328653319,0.7957,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739328654399,0.7957,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1739328655417,0.03900853,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1739328656582,0.03900853,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1739328656787,0.7957,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739328657225,0.7957,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1739328657588,0.7957,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1739328657821,0.7957,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739328658001,3.7806,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739328658615,3.7806,2610.4,2609.8,8.44945]
["bitfinex","ETHUSD",1739328658919,3.7806,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1739328659425,0.7806,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1739328659730,5.37,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1739328659935,5.37,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739328660122,1.0616,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1739328660326,0.7806,2610.8,2609.8,0.7862]
["bitfinex","ETHUSD",1739328660639,5.37,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739328660843,6.1506,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1739328661035,0.7806,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739328661340,0.7806,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739328661718,2.31235,2611.4,2610.8,4.61633]
["bitfinex","ETHUSD",1739328662217,1.57081853,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1739328662397,1.57086853,2611.2,2610.4,4.61699]
["bitfinex","ETHUSD",1739328662602,1.53198,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1739328663231,4.97682672,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1739328663436,4.97682672,2611.0,2610.2,3.83107]
["bitfinex","ETHUSD",1739328663437,1.57105853,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739328663601,1.53205,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739328663799,4.97682672,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1739328664247,4.97682672,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739328664747,4.97682672,2611.0,2610.4,4.596996]
["bitfinex","ETHUSD",1739328664955,3.7806,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1739328665322,3.81960853,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1739328665711,3.7806,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1739328666747,3.0,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739328666920,3.03900853,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739328667119,3.0,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739328667525,4.53204,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739328668234,3.0,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1739328668851,3.0,2610.9,2610.5,3.83062]
["bitfinex","ETHUSD",1739328669169,2.3131,2610.2,2609.5,4.61822]
["bitfinex","ETHUSD",1739328669382,1.57152853,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1739328669669,4.53252,2610.1,2609.6,4.215164]
["bitfinex","ETHUSD",1739328669820,4.53252,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1739328670029,5.37,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1739328670260,1.53269,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1739328670450,0.7806,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1739328670766,0.7806,2609.7,2609.3,7.66473]
["bitfinex","ETHUSD",1739328670977,0.7806,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1739328671479,6.1506,2610.0,2609.5,4.598555]
["bitfinex","ETHUSD",1739328673332,6.1506,2610.0,2609.7,3.8318]
["bitfinex","ETHUSD",1739328674037,6.1506,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739328674972,6.1506,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1739328677981,6.1506,2610.0,2609.7,7.66359]
["bitfinex","ETHUSD",1739328678140,6.1506,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739328680382,6.1506,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739328681473,6.1506,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739328681639,6.1506,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739328682816,6.1506,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1739328684073,6.1506,2610.0,2609.7,7.66356]
["bitfinex","ETHUSD",1739328684416,6.1506,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1739328684710,5.37,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739328685388,5.37,2610.0,2609.7,5.358924]
["bitfinex","ETHUSD",1739328685709,5.37,2610.0,2609.8,3.83165]
["bitfinex","ETHUSD",1739328686799,6.122,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1739328687109,5.37,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739328687413,0.281,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739328687414,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739328687921,5.37,2610.5,2610.0,0.8305]
["bitfinex","ETHUSD",1739328688071,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739328688969,1.0344,2610.8,2610.0,4.66191]
["bitfinex","ETHUSD",1739328689171,0.281,2610.8,2610.5,7.66123]
["bitfinex","ETHUSD",1739328689371,5.37,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1739328689697,5.37,2611.0,2610.5,4.66109]
["bitfinex","ETHUSD",1739328691125,5.37,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1739328692323,5.37,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1739328692525,5.37,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1739328692886,5.37,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1739328693597,5.37,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1739328693921,0.7534,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1739328695627,0.7534,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328695782,0.79240853,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328696151,0.7534,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328696628,0.7534,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1739328696917,0.7534,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739328697283,0.7534,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1739328697734,0.7534,2611.4,2610.8,7.66035]
["bitfinex","ETHUSD",1739328697927,0.7534,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1739328700409,0.7534,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739328700746,0.7534,2611.4,2610.9,0.766022]
["bitfinex","ETHUSD",1739328700911,0.7534,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1739328701806,0.7534,2611.4,2610.8,3.83019]
["bitfinex","ETHUSD",1739328702007,0.7534,2611.4,2610.8,7.66035]
["bitfinex","ETHUSD",1739328702207,0.7534,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739328702827,0.7534,2611.4,2611.1,3.86797695]
["bitfinex","ETHUSD",1739328703029,0.7534,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739328703336,5.37,2611.5,2611.0,4.64374]
["bitfinex","ETHUSD",1739328703535,5.37,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739328704644,5.37,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328704940,5.37,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739328705328,6.51877,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739328705531,6.55777853,2611.5,2610.8,7.6603]
["bitfinex","ETHUSD",1739328705731,6.51877,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739328705932,6.55777853,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739328706540,6.51877,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739328706839,0.7821,2611.4,2610.8,4.632672]
["bitfinex","ETHUSD",1739328707406,0.7821,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1739328707717,0.7821,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739328709513,0.7821,2611.4,2610.8,4.632652]
["bitfinex","ETHUSD",1739328710049,0.7821,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739328712125,0.7821,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739328712329,0.7821,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739328712537,0.7821,2611.4,2610.9,4.6763702]
["bitfinex","ETHUSD",1739328712862,0.7821,2611.4,2610.9,0.8462902]
["bitfinex","ETHUSD",1739328713025,5.37,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739328713225,0.7821,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1739328714250,0.7821,2611.8,2611.0,3.82987]
["bitfinex","ETHUSD",1739328714467,0.7821,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1739328714768,5.37,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1739328715061,5.37,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739328715266,5.37,2611.9,2611.3,0.8138]
["bitfinex","ETHUSD",1739328715439,5.37,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1739328715639,5.37,2611.9,2611.6,4.59478]
["bitfinex","ETHUSD",1739328715858,5.37,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1739328716220,5.37,2611.9,2611.6,0.76581]
["bitfinex","ETHUSD",1739328716772,5.37,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1739328718073,5.37,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739328719044,5.37,2611.9,2611.7,3.86714699]
["bitfinex","ETHUSD",1739328719248,6.1556,2612.3,2611.7,4.64546]
["bitfinex","ETHUSD",1739328719477,3.0,2612.2,2611.7,5.110006]
["bitfinex","ETHUSD",1739328719991,3.0,2612.2,2611.7,0.464546]
["bitfinex","ETHUSD",1739328720181,0.7856,2612.0,2611.3,0.8166]
["bitfinex","ETHUSD",1739328720382,0.7856,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1739328720687,3.82460853,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1739328721088,3.82460853,2612.0,2611.1,4.294097]
["bitfinex","ETHUSD",1739328721089,4.23774672,2611.9,2611.1,3.82968]
["bitfinex","ETHUSD",1739328721291,3.03900853,2611.8,2611.1,7.6594]
["bitfinex","ETHUSD",1739328721795,3.0,2611.6,2610.8,3.83009]
["bitfinex","ETHUSD",1739328721976,0.7929,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739328722653,6.1629,2611.4,2610.8,4.288339]
["bitfinex","ETHUSD",1739328722975,3.0,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739328723200,3.03900853,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739328724251,3.0,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739328724484,3.0,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1739328724679,3.0,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739328724895,3.03900853,2611.3,2610.8,4.213242]
["bitfinex","ETHUSD",1739328725256,3.03900853,2611.3,2610.4,0.7511]
["bitfinex","ETHUSD",1739328725593,0.7929,2611.2,2610.2,1.54973849]
["bitfinex","ETHUSD",1739328725793,0.7929,2611.2,2610.4,3.83081]
["bitfinex","ETHUSD",1739328725994,1.94191,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1739328726157,1.14903,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1739328726357,1.14903,2610.9,2610.3,4.289094]
["bitfinex","ETHUSD",1739328726700,0.7929,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1739328726871,0.83190853,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739328727067,0.7929,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739328727980,0.7929,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1739328728564,6.1629,2611.4,2610.5,0.7511]
["bitfinex","ETHUSD",1739328728770,0.7929,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739328728970,1.94175,2611.4,2610.6,3.83053]
["bitfinex","ETHUSD",1739328729203,0.7929,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1739328729369,1.9418,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739328730086,0.7929,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739328730402,0.7929,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739328731109,0.7929,2611.2,2610.7,7.66066]
["bitfinex","ETHUSD",1739328731281,0.7929,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1739328732106,0.7929,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739328732323,0.83190853,2611.2,2610.5,3.83062]
["bitfinex","ETHUSD",1739328732604,1.0739,2611.2,2610.3,0.7511]
["bitfinex","ETHUSD",1739328732817,1.0739,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739328733315,5.26180853,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739328733673,5.2228,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739328733880,4.0739,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739328734388,5.22279,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739328734714,4.0739,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739328734874,4.0739,2611.2,2610.3,0.7511]
["bitfinex","ETHUSD",1739328734875,1.0739,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1739328735083,1.0739,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739328735807,1.0739,2611.2,2610.9,3.83005]
["bitfinex","ETHUSD",1739328736006,3.0,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739328736391,5.37,2611.2,2610.8,1.527359]
["bitfinex","ETHUSD",1739328736594,5.37,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739328736915,5.37,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739328737431,5.37,2611.2,2610.8,4.59147]
["bitfinex","ETHUSD",1739328737432,5.37,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1739328737726,5.37,2611.2,2610.5,0.7613]
["bitfinex","ETHUSD",1739328737920,0.7673,2611.1,2610.5,1.220523]
["bitfinex","ETHUSD",1739328738111,0.7673,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739328739590,0.7673,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1739328739889,1.91625,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739328740187,10.28625,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1739328741222,3.7886,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739328742233,3.7886,2611.0,2610.1,4.62255]
["bitfinex","ETHUSD",1739328742234,3.0,2611.0,2610.1,4.62255]
["bitfinex","ETHUSD",1739328742396,1.14911,2610.7,2610.1,4.62245]
["bitfinex","ETHUSD",1739328742594,1.14911,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1739328742926,10.58965,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1739328743222,11.73871,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1739328743432,1.14907,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739328743732,10.58965,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739328745733,9.4406,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739328746022,9.1586,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739328746190,9.1586,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1739328746394,9.1586,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739328746892,6.1586,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1739328747307,6.1586,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739328748133,6.1586,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1739328748431,5.37,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739328749400,5.37,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739328750014,5.37,2610.9,2610.4,0.4676092]
["bitfinex","ETHUSD",1739328750015,5.37,2610.9,2610.8,4.62474]
["bitfinex","ETHUSD",1739328752118,0.7548,2611.5,2610.8,0.7945]
["bitfinex","ETHUSD",1739328752320,0.7548,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1739328753250,5.37,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739328753551,5.37,2611.6,2611.2,7.65906]
["bitfinex","ETHUSD",1739328753552,3.0,2611.6,2611.2,7.65906]
["bitfinex","ETHUSD",1739328753795,3.0,2611.6,2611.3,0.765906]
["bitfinex","ETHUSD",1739328753916,3.0,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1739328754913,6.1248,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1739328755146,6.1248,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739328755147,5.37,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739328756013,5.37,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739328756812,5.37,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739328757060,5.37,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739328757228,5.37,2611.7,2611.5,7.65832]
["bitfinex","ETHUSD",1739328757425,5.37,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1739328757658,5.37,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1739328757862,5.37,2611.7,2611.5,7.65822]
["bitfinex","ETHUSD",1739328758030,6.1248,2612.0,2611.5,7.65822]
["bitfinex","ETHUSD",1739328758756,6.1248,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1739328758958,6.1248,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1739328759162,6.1248,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1739328759462,5.37,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1739328760621,5.37,2612.0,2611.7,3.8288]
["bitfinex","ETHUSD",1739328761121,5.37,2612.0,2611.7,7.6576]
["bitfinex","ETHUSD",1739328761324,5.37,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1739328762056,5.37,2612.0,2611.7,7.6576]
["bitfinex","ETHUSD",1739328762822,5.37,2612.0,2611.7,3.8288]
["bitfinex","ETHUSD",1739328764041,3.0,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1739328765566,3.76566,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1739328765868,3.80466853,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1739328766160,0.792,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1739328766367,0.792,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1739328766727,0.792,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1739328767266,0.792,2612.0,2611.5,7.65818]
["bitfinex","ETHUSD",1739328767764,0.03900853,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1739328768067,1.5577,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739328769393,1.59670853,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739328769985,5.37,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739328771792,0.03900853,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739328772486,0.792,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739328772965,0.792,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1739328774595,0.792,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1739328778897,0.792,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1739328780604,0.792,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1739328780905,0.7755,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1739328781102,6.1455,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739328781274,6.1455,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1739328781478,0.03900853,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1739328781678,0.03900853,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1739328781884,6.1455,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1739328782216,6.1455,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739328782375,5.37,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1739328782705,5.37,2611.5,2611.1,4.6532]
["bitfinex","ETHUSD",1739328782874,5.37,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739328783076,5.37,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1739328784136,5.37,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1739328784340,5.37,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1739328784547,5.37,2611.5,2611.1,7.65939]
["bitfinex","ETHUSD",1739328784841,3.0,2611.5,2611.1,7.65939]
["bitfinex","ETHUSD",1739328785202,3.0,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1739328785510,3.0,2611.5,2610.9,4.65353]
["bitfinex","ETHUSD",1739328785511,3.76585,2611.5,2610.9,4.65353]
["bitfinex","ETHUSD",1739328785716,0.7755,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739328789813,0.7755,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1739328790530,0.7755,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739328790735,6.1455,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739328791134,6.1455,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328791135,6.91138,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328791338,6.1455,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739328791775,6.1455,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1739328792474,5.37,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739328792676,5.37,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739328792872,5.37,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739328793559,5.37,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739328793750,5.37,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739328794970,5.37,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739328796697,9.13584,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739328798789,9.13584,2611.5,2610.9,8.508381]
["bitfinex","ETHUSD",1739328798988,9.13584,2611.5,2610.9,4.678371]
["bitfinex","ETHUSD",1739328799502,9.13584,2611.5,2610.9,8.508381]
["bitfinex","ETHUSD",1739328800499,9.13584,2611.5,2610.9,4.678371]
["bitfinex","ETHUSD",1739328800804,9.13584,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1739328800997,9.13584,2611.5,2611.0,4.7630881]
["bitfinex","ETHUSD",1739328801299,9.13584,2611.5,2611.0,0.9331781]
["bitfinex","ETHUSD",1739328801798,9.13584,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739328802299,0.76589,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739328802597,9.13584,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739328803060,9.9017,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739328803259,9.13584,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739328803603,9.13584,2611.5,2610.9,7.65999]
["bitfinex","ETHUSD",1739328803804,9.13584,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1739328804191,9.13584,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739328804565,9.13584,2611.5,2610.9,7.66]
["bitfinex","ETHUSD",1739328805106,0.03900853,2611.4,2610.8,0.8235]
["bitfinex","ETHUSD",1739328805264,0.7931,2610.9,2610.3,4.63808]
["bitfinex","ETHUSD",1739328805468,0.76604,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1739328805766,6.13604,2610.8,2610.3,0.846928]
["bitfinex","ETHUSD",1739328806082,0.7931,2610.7,2610.1,0.8072]
["bitfinex","ETHUSD",1739328806404,0.7931,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1739328806617,0.7931,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1739328806773,0.7931,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1739328807112,0.7931,2610.3,2609.9,4.6824253]
["bitfinex","ETHUSD",1739328807609,0.7931,2610.3,2609.9,0.8508753]
["bitfinex","ETHUSD",1739328807786,0.7931,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1739328808113,3.7661,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739328808114,3.7931,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739328808315,0.7931,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1739328808984,0.7931,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1739328809189,0.7931,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739328809389,1.55898,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739328809582,0.7931,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739328810240,0.7931,2611.4,2610.9,0.8072]
["bitfinex","ETHUSD",1739328810241,0.7931,2611.4,2610.9,4.63725]
["bitfinex","ETHUSD",1739328810578,1.55897,2611.4,2610.9,0.8072]
["bitfinex","ETHUSD",1739328810805,1.55897,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739328811080,2.32486,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739328811510,1.55897,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739328811710,0.76592,2611.3,2610.6,4.6377]
["bitfinex","ETHUSD",1739328811910,0.76592,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1739328812118,0.7931,2611.1,2610.6,4.83253117]
["bitfinex","ETHUSD",1739328812325,0.76601,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1739328812686,0.76602,2610.9,2610.2,7.66204]
["bitfinex","ETHUSD",1739328813022,0.7931,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739328813584,0.7931,2610.8,2610.2,4.75339179]
["bitfinex","ETHUSD",1739328813800,1.55915,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739328814017,1.55915,2610.8,2610.2,4.75339179]
["bitfinex","ETHUSD",1739328814431,0.7931,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739328814723,0.7931,2610.8,2610.3,4.77012618]
["bitfinex","ETHUSD",1739328815054,0.7931,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1739328817624,6.1631,2610.8,2610.3,0.93915618]
["bitfinex","ETHUSD",1739328817831,6.1631,2610.8,2610.2,7.66203]
["bitfinex","ETHUSD",1739328818035,6.1631,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739328818242,6.1631,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739328818551,6.1631,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739328818706,6.1631,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739328819359,6.1631,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739328820111,6.20210853,2610.8,2610.1,4.63843]
["bitfinex","ETHUSD",1739328820453,0.76608,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739328820749,1.53217,2610.7,2610.1,4.295073]
["bitfinex","ETHUSD",1739328820922,1.57992853,2610.6,2610.1,4.295073]
["bitfinex","ETHUSD",1739328821600,1.57992853,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1739328821804,1.54095,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739328822503,1.54095,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1739328822799,0.7924,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328823006,1.55857,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328823387,0.7924,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328823767,0.7924,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1739328824109,0.7924,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739328825202,0.7924,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328825718,0.7924,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1739328825917,0.7924,2610.0,2609.6,0.464127]
["bitfinex","ETHUSD",1739328826712,0.7924,2610.0,2609.6,4.296117]
["bitfinex","ETHUSD",1739328828112,0.7924,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1739328829292,0.7924,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739328829490,0.7924,2610.0,2609.5,0.8092]
["bitfinex","ETHUSD",1739328829690,0.7924,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1739328830618,0.7924,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739328830790,0.7924,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1739328831386,0.7924,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739328831586,6.1624,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739328832516,6.1624,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1739328833035,6.1624,2610.2,2609.9,3.83151]
["bitfinex","ETHUSD",1739328833206,6.1624,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1739328833829,6.1624,2610.2,2609.8,7.6633]
["bitfinex","ETHUSD",1739328834043,6.1624,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1739328834531,6.1624,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1739328835035,6.1624,2610.2,2609.9,0.766311]
["bitfinex","ETHUSD",1739328835236,5.37,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1739328837530,5.37,2610.2,2609.8,7.66322]
["bitfinex","ETHUSD",1739328838145,3.804,2610.1,2609.4,3.83217]
["bitfinex","ETHUSD",1739328838308,0.804,2609.7,2609.0,8.65999476]
["bitfinex","ETHUSD",1739328838634,0.804,2609.7,2609.0,4.69875948]
["bitfinex","ETHUSD",1739328838635,1.18719,2609.7,2609.0,4.69875948]
["bitfinex","ETHUSD",1739328839007,1.18719,2609.7,2609.0,0.86599948]
["bitfinex","ETHUSD",1739328839338,1.18719,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739328839339,0.804,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739328839534,0.804,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1739328839919,0.804,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739328840124,0.804,2609.7,2609.3,8.047935]
["bitfinex","ETHUSD",1739328840355,0.804,2609.7,2609.3,4.215585]
["bitfinex","ETHUSD",1739328840556,0.804,2609.7,2609.3,5.013585]
["bitfinex","ETHUSD",1739328840737,0.804,2609.7,2609.3,5.013565]
["bitfinex","ETHUSD",1739328840930,0.804,2609.7,2609.3,4.215565]
["bitfinex","ETHUSD",1739328841857,0.804,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739328843946,0.804,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1739328844348,0.804,2609.7,2609.3,0.383235]
["bitfinex","ETHUSD",1739328844563,0.804,2609.7,2609.0,4.63083]
["bitfinex","ETHUSD",1739328844564,0.804,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1739328844877,0.03900853,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1739328845063,0.7987,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1739328845941,0.7987,2609.5,2609.1,3.83268]
["bitfinex","ETHUSD",1739328846138,0.7987,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1739328846350,0.7987,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1739328846949,0.7987,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1739328847533,0.7987,2609.8,2609.2,0.766537]
["bitfinex","ETHUSD",1739328847748,0.7987,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1739328847948,0.7987,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739328848550,6.1687,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1739328848938,5.37,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739328849168,5.37,2610.0,2609.8,4.598051]
["bitfinex","ETHUSD",1739328849572,5.37,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739328853185,3.0,2610.4,2609.8,0.766361]
["bitfinex","ETHUSD",1739328853477,3.0,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739328853986,0.03900853,2610.3,2609.7,4.62973]
["bitfinex","ETHUSD",1739328854185,0.7788,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739328855280,0.7788,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1739328855575,0.7788,2610.2,2609.7,7.66349]
["bitfinex","ETHUSD",1739328855781,0.7788,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739328855978,0.7788,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1739328856177,0.7788,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739328856380,0.7788,2610.2,2610.0,3.83127]
["bitfinex","ETHUSD",1739328856588,3.0,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1739328857546,3.0,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739328858763,3.0,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1739328860891,3.0,2610.4,2609.9,4.62496]
["bitfinex","ETHUSD",1739328861077,3.0,2610.4,2609.9,5.47025797]
["bitfinex","ETHUSD",1739328861275,3.0,2610.4,2609.8,0.383173]
["bitfinex","ETHUSD",1739328861276,3.38308,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1739328861788,3.0,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1739328862995,3.0,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1739328863153,3.03900853,2610.4,2609.7,0.462924]
["bitfinex","ETHUSD",1739328863355,0.7519,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1739328863554,0.7519,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1739328863995,0.7519,2610.1,2609.1,0.7974]
["bitfinex","ETHUSD",1739328863996,0.38317,2609.8,2609.1,0.7974]
["bitfinex","ETHUSD",1739328864160,0.38317,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739328864362,0.7519,2609.9,2609.2,3.87081086]
["bitfinex","ETHUSD",1739328864693,0.7519,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1739328864894,0.7519,2609.9,2609.4,7.66435]
["bitfinex","ETHUSD",1739328865104,0.7519,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739328865310,0.7519,2610.1,2609.6,4.678013]
["bitfinex","ETHUSD",1739328865591,1.13502,2610.1,2609.6,0.846153]
["bitfinex","ETHUSD",1739328865793,0.7519,2610.1,2609.7,3.87011353]
["bitfinex","ETHUSD",1739328866002,3.7519,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739328866354,3.7519,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739328867255,3.79090853,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739328867655,4.17398853,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739328867851,3.7519,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739328868503,3.7519,2610.4,2609.8,4.66130335]
["bitfinex","ETHUSD",1739328868668,3.7519,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1739328868856,3.7519,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1739328870584,3.7519,2610.4,2609.9,4.64303]
["bitfinex","ETHUSD",1739328870895,3.7519,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1739328871206,3.7519,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739328871502,3.7519,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739328871863,3.7519,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739328872064,3.7519,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739328872311,3.7519,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739328872660,3.7519,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739328872974,3.7519,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328873174,3.7519,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739328873498,3.7519,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328874502,3.7519,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1739328874701,3.7519,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328875001,3.79090853,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328875307,3.7519,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739328875461,1.14912,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1739328875802,1.14912,2610.2,2609.6,7.66382]
["bitfinex","ETHUSD",1739328875803,0.766,2610.1,2609.6,7.66382]
["bitfinex","ETHUSD",1739328876098,1.14915,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739328876396,5.37,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1739328876594,0.766,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1739328878879,0.766,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739328879384,1.14918,2609.7,2609.1,0.463032]
["bitfinex","ETHUSD",1739328879599,0.766,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1739328879990,6.136,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739328880717,6.136,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739328880899,6.136,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739328881213,6.136,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1739328882309,6.136,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739328882486,6.136,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1739328883014,6.136,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1739328883199,6.136,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1739328883375,6.136,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739328883570,6.136,2609.7,2609.4,8.09050192]
["bitfinex","ETHUSD",1739328883802,6.136,2609.7,2609.4,4.25833192]
["bitfinex","ETHUSD",1739328884000,6.136,2609.7,2608.2,0.45590218]
["bitfinex","ETHUSD",1739328884001,0.03900853,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1739328884200,1.13751,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328884474,6.50751,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328885677,6.1243,2609.5,2609.0,7.66555]
["bitfinex","ETHUSD",1739328885904,0.03900853,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739328886213,6.1243,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328886883,6.16330853,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328887214,6.1243,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328887418,6.16330853,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328887587,6.1243,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1739328888909,0.03900853,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1739328889151,1.13755,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1739328889332,0.7543,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739328889619,6.16330853,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739328890427,6.1243,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739328892289,6.1243,2608.9,2608.4,4.600537]
["bitfinex","ETHUSD",1739328892622,0.79330853,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1739328892829,0.7543,2608.7,2608.0,7.66855]
["bitfinex","ETHUSD",1739328892998,0.7543,2608.5,2608.1,0.01229657]
["bitfinex","ETHUSD",1739328893700,0.7543,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1739328894228,0.7543,2608.5,2608.1,0.01229657]
["bitfinex","ETHUSD",1739328894723,0.7543,2608.5,2608.1,3.84648657]
["bitfinex","ETHUSD",1739328895029,0.7543,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1739328895333,0.7543,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739328896515,0.7543,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739328896718,0.7543,2608.8,2608.4,7.27860672]
["bitfinex","ETHUSD",1739328896934,5.37,2608.9,2608.6,3.83334]
["bitfinex","ETHUSD",1739328897811,6.1243,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1739328897986,6.1243,2609.0,2608.6,5.02432667]
["bitfinex","ETHUSD",1739328898492,6.1243,2609.0,2608.6,1.19098667]
["bitfinex","ETHUSD",1739328898707,6.1243,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739328898903,0.03900853,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739328899088,6.1243,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739328899301,6.1243,2609.0,2608.4,8.07650672]
["bitfinex","ETHUSD",1739328899611,6.1243,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1739328901224,6.1243,2609.0,2608.4,11.91015672]
["bitfinex","ETHUSD",1739328901426,6.1243,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739328902307,0.7884,2608.8,2608.4,7.27847672]
["bitfinex","ETHUSD",1739328902608,0.7884,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1739328903242,0.03900853,2608.7,2608.1,3.44484672]
["bitfinex","ETHUSD",1739328903431,0.7884,2608.6,2607.8,7.27938672]
["bitfinex","ETHUSD",1739328903626,0.7884,2608.4,2607.9,4.56240867]
["bitfinex","ETHUSD",1739328903932,0.03900853,2608.3,2607.9,4.56240867]
["bitfinex","ETHUSD",1739328904249,0.7884,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1739328904398,0.7884,2608.0,2607.5,3.44484672]
["bitfinex","ETHUSD",1739328904598,0.03900853,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739328904840,6.1584,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1739328905045,6.1584,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1739328905538,6.1584,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1739328905897,6.1584,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1739328906298,6.1584,2608.0,2607.5,3.44484672]
["bitfinex","ETHUSD",1739328906526,6.1584,2608.0,2607.5,7.27986672]
["bitfinex","ETHUSD",1739328906935,6.1584,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1739328907139,6.1584,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1739328907507,6.1584,2608.0,2607.5,7.27986672]
["bitfinex","ETHUSD",1739328907706,6.1584,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1739328908345,6.1584,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1739328908547,0.7884,2607.8,2607.2,7.28031672]
["bitfinex","ETHUSD",1739328908843,0.21003136,2607.8,2607.3,0.01186332]
["bitfinex","ETHUSD",1739328909157,0.21003136,2607.8,2607.2,0.01423582]
["bitfinex","ETHUSD",1739328909746,0.21003136,2607.8,2607.2,3.84975582]
["bitfinex","ETHUSD",1739328910235,0.21003136,2607.8,2607.2,0.01423582]
["bitfinex","ETHUSD",1739328910433,0.21003136,2607.8,2606.8,0.7947]
["bitfinex","ETHUSD",1739328910434,0.03900853,2607.7,2607.0,0.01471]
["bitfinex","ETHUSD",1739328910640,0.279,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1739328910818,5.649,2607.6,2607.0,0.767202]
["bitfinex","ETHUSD",1739328911003,0.03900853,2607.5,2607.0,0.767202]
["bitfinex","ETHUSD",1739328911203,0.03900853,2607.5,2607.1,0.01482653]
["bitfinex","ETHUSD",1739328911702,0.8038,2607.4,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328911908,0.03900853,2607.3,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328912149,5.24087256,2607.6,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328912943,3.0,2607.5,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328913250,5.24087256,2607.4,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328913945,0.0075,2608.0,2607.0,0.01482885]
["bitfinex","ETHUSD",1739328913946,0.0075,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1739328914112,0.279,2608.0,2607.2,3.44484672]
["bitfinex","ETHUSD",1739328914312,0.279,2608.0,2607.3,0.01186175]
["bitfinex","ETHUSD",1739328914740,0.279,2608.0,2607.3,3.84720175]
["bitfinex","ETHUSD",1739328914946,0.279,2608.0,2607.3,4.96378786]
["bitfinex","ETHUSD",1739328915108,0.1807,2607.9,2607.3,4.96378786]
["bitfinex","ETHUSD",1739328915741,0.1807,2607.9,2607.3,1.12844786]
["bitfinex","ETHUSD",1739328916248,0.1807,2607.9,2607.3,0.01186175]
["bitfinex","ETHUSD",1739328916451,0.1807,2607.9,2606.6,3.44484672]
["bitfinex","ETHUSD",1739328916452,0.1807,2607.8,2606.7,3.83616]
["bitfinex","ETHUSD",1739328916640,0.1807,2607.8,2606.7,3.84802468]
["bitfinex","ETHUSD",1739328916837,0.1807,2607.8,2606.8,4.56530714]
["bitfinex","ETHUSD",1739328917078,0.1807,2607.8,2606.9,0.01423744]
["bitfinex","ETHUSD",1739328917383,0.1807,2607.8,2606.9,3.85019744]
["bitfinex","ETHUSD",1739328917761,0.1949492,2607.9,2606.4,1.92383685]
["bitfinex","ETHUSD",1739328917762,0.1807,2607.4,2606.4,1.92383685]
["bitfinex","ETHUSD",1739328917934,0.1807,2607.4,2606.9,0.03753851]
["bitfinex","ETHUSD",1739328918137,0.1807,2607.4,2606.5,1.98743358]
["bitfinex","ETHUSD",1739328918681,0.1807,2607.4,2606.6,2.00664318]
["bitfinex","ETHUSD",1739328918882,0.1807,2607.2,2606.7,0.03754139]
["bitfinex","ETHUSD",1739328919084,0.1807,2607.2,2606.7,0.03753995]
["bitfinex","ETHUSD",1739328919642,0.1807,2607.2,2606.5,0.03753995]
["bitfinex","ETHUSD",1739328919868,0.1807,2607.2,2606.6,3.44484672]
["bitfinex","ETHUSD",1739328920089,0.1807,2607.2,2606.7,0.03754139]
["bitfinex","ETHUSD",1739328920306,0.1807,2607.2,2606.7,0.03753995]
["bitfinex","ETHUSD",1739328921079,0.1807,2607.2,2606.7,3.87373995]
["bitfinex","ETHUSD",1739328921283,0.1807,2607.2,2606.7,0.03753995]
["bitfinex","ETHUSD",1739328921470,5.42157256,2607.2,2606.7,0.84754162]
["bitfinex","ETHUSD",1739328922455,0.1807,2607.5,2606.9,4.22614672]
["bitfinex","ETHUSD",1739328922642,0.1807,2607.7,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328922846,0.1807,2607.7,2607.4,7.28007672]
["bitfinex","ETHUSD",1739328923091,0.1807,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1739328923391,0.1807,2607.7,2607.3,0.72802567]
["bitfinex","ETHUSD",1739328923752,0.1807,2607.7,2607.4,3.83509]
["bitfinex","ETHUSD",1739328923947,5.24087256,2607.8,2607.4,4.22614672]
["bitfinex","ETHUSD",1739328924278,5.24087256,2607.8,2607.5,3.83496]
["bitfinex","ETHUSD",1739328924811,0.1807,2608.4,2607.7,3.44484672]
["bitfinex","ETHUSD",1739328925019,0.1807,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1739328926152,5.24087256,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1739328926575,5.24087256,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1739328926913,5.24087256,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1739328927088,5.24087256,2608.5,2608.0,3.44484672]
["bitfinex","ETHUSD",1739328927247,5.24087256,2608.5,2608.0,4.28534886]
["bitfinex","ETHUSD",1739328927451,5.24087256,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1739328927948,3.1807,2608.4,2607.6,0.828]
["bitfinex","ETHUSD",1739328928291,3.1807,2608.4,2607.7,3.83476]
["bitfinex","ETHUSD",1739328928474,3.1807,2608.4,2607.5,3.83497]
["bitfinex","ETHUSD",1739328928676,0.1807,2608.3,2607.4,7.27997672]
["bitfinex","ETHUSD",1739328929195,3.0,2608.1,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328929416,0.1807,2608.0,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328929555,0.1807,2608.0,2607.4,4.32846196]
["bitfinex","ETHUSD",1739328929756,5.24087256,2607.9,2607.4,4.32846196]
["bitfinex","ETHUSD",1739328930053,5.24087256,2607.9,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328930253,0.1807,2608.0,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328930470,0.28,2608.0,2607.1,7.28043672]
["bitfinex","ETHUSD",1739328930675,0.1807,2607.9,2607.1,11.11600672]
["bitfinex","ETHUSD",1739328930888,0.1807,2607.9,2607.1,8.39201739]
["bitfinex","ETHUSD",1739328931774,0.1807,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739328931976,0.1807,2607.9,2607.1,8.39201739]
["bitfinex","ETHUSD",1739328932715,0.1807,2607.9,2607.1,3.44484672]
["bitfinex","ETHUSD",1739328933410,0.1807,2607.9,2607.1,7.28051672]
["bitfinex","ETHUSD",1739328933609,0.1807,2607.9,2607.1,3.44484672]
["bitfinex","ETHUSD",1739328933814,0.1807,2607.9,2607.2,3.8355]
["bitfinex","ETHUSD",1739328933988,0.1807,2607.9,2607.1,3.44484672]
["bitfinex","ETHUSD",1739328935576,0.1807,2607.9,2606.9,3.83589]
["bitfinex","ETHUSD",1739328935778,0.1807,2607.9,2606.9,5.03038367]
["bitfinex","ETHUSD",1739328936271,0.1807,2607.6,2606.7,3.83615]
["bitfinex","ETHUSD",1739328936722,0.1807,2607.4,2606.5,11.11779672]
["bitfinex","ETHUSD",1739328936914,0.1807,2607.4,2606.6,3.83636]
["bitfinex","ETHUSD",1739328937117,0.1807,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1739328938012,0.1807,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739328938335,0.1807,2607.4,2606.8,3.44484672]
["bitfinex","ETHUSD",1739328939419,0.1807,2607.4,2606.8,7.28085672]
["bitfinex","ETHUSD",1739328939734,0.1807,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1739328940523,0.1807,2607.4,2606.8,3.44484672]
["bitfinex","ETHUSD",1739328942191,0.4607,2607.4,2606.8,4.17294339]
["bitfinex","ETHUSD",1739328942428,0.1807,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739328942783,0.1807,2607.4,2607.1,3.83564]
["bitfinex","ETHUSD",1739328942988,0.1807,2607.4,2606.8,3.44484672]
["bitfinex","ETHUSD",1739328943211,0.1807,2607.4,2606.8,7.28087672]
["bitfinex","ETHUSD",1739328944134,0.1807,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1739328944430,0.1807,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739328944992,0.1807,2607.4,2607.2,3.83548]
["bitfinex","ETHUSD",1739328945217,3.0,2607.5,2607.2,3.83548]
["bitfinex","ETHUSD",1739328945695,3.0,2607.5,2607.1,7.28050672]
["bitfinex","ETHUSD",1739328946636,0.1807,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739328946819,0.1807,2607.4,2606.9,4.94757367]
["bitfinex","ETHUSD",1739328947253,0.1807,2607.4,2607.0,0.01229199]
["bitfinex","ETHUSD",1739328947736,0.1807,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739328948040,3.0,2607.5,2607.1,7.28051672]
["bitfinex","ETHUSD",1739328948332,3.0,2607.5,2607.1,7.28042672]
["bitfinex","ETHUSD",1739328948534,3.0,2607.5,2607.1,12.03244876]
["bitfinex","ETHUSD",1739328948691,3.0,2607.5,2607.1,8.19684876]
["bitfinex","ETHUSD",1739328951345,0.1807,2607.6,2607.4,7.27999672]
["bitfinex","ETHUSD",1739328951631,0.1807,2607.9,2607.4,7.27998672]
["bitfinex","ETHUSD",1739328951796,0.1807,2607.9,2607.4,8.00798539]
["bitfinex","ETHUSD",1739328952891,0.1807,2607.9,2607.4,4.17284539]
["bitfinex","ETHUSD",1739328954353,0.1807,2607.9,2607.4,8.00803539]
["bitfinex","ETHUSD",1739328955258,0.1807,2607.9,2607.4,3.44484672]
["bitfinex","ETHUSD",1739328955457,0.1807,2607.9,2607.2,3.83541]
["bitfinex","ETHUSD",1739328955839,0.1807,2607.9,2607.1,3.44484672]
["bitfinex","ETHUSD",1739328956146,0.1807,2607.9,2607.1,7.28045672]
["bitfinex","ETHUSD",1739328956354,0.1807,2607.9,2607.1,7.28051672]
["bitfinex","ETHUSD",1739328956525,0.1807,2607.9,2607.1,7.28050672]
["bitfinex","ETHUSD",1739328956721,0.1807,2607.9,2606.8,4.21694672]
["bitfinex","ETHUSD",1739328956961,0.1807,2607.9,2606.9,3.83595]
["bitfinex","ETHUSD",1739328957166,3.0,2607.7,2606.9,3.83595]
["bitfinex","ETHUSD",1739328957466,0.1807,2607.6,2607.0,0.02093031]
["bitfinex","ETHUSD",1739328957665,0.1807,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1739328957882,0.1807,2607.6,2607.0,0.02093031]
["bitfinex","ETHUSD",1739328958022,0.1807,2607.6,2607.1,0.35926308]
["bitfinex","ETHUSD",1739328958226,3.1807,2607.5,2607.1,0.35926308]
["bitfinex","ETHUSD",1739328958423,0.1807,2607.4,2607.1,0.35926308]
["bitfinex","ETHUSD",1739328959462,0.1807,2607.4,2606.8,3.44484672]
["bitfinex","ETHUSD",1739328960262,0.1807,2607.4,2606.9,0.02049827]
["bitfinex","ETHUSD",1739328960654,0.1807,2607.4,2606.8,7.28095672]
["bitfinex","ETHUSD",1739328961784,0.1807,2607.4,2606.9,0.02093223]
["bitfinex","ETHUSD",1739328962138,0.1807,2607.4,2606.8,3.44484672]
["bitfinex","ETHUSD",1739328962844,0.1807,2607.4,2606.9,0.02093223]
["bitfinex","ETHUSD",1739328963044,3.0,2607.3,2606.8,7.28094672]
["bitfinex","ETHUSD",1739328963769,3.0,2607.3,2606.9,0.38261629]
["bitfinex","ETHUSD",1739328963970,5.42157256,2607.4,2606.9,1.18813628]
["bitfinex","ETHUSD",1739328964344,5.42157256,2607.4,2606.9,0.35943628]
["bitfinex","ETHUSD",1739328965085,5.42157256,2607.4,2607.0,0.0236131]
["bitfinex","ETHUSD",1739328965379,5.42157256,2607.4,2607.0,0.35943628]
["bitfinex","ETHUSD",1739328966281,5.42157256,2607.4,2607.0,4.19522628]
["bitfinex","ETHUSD",1739328966282,5.24087256,2607.4,2607.0,4.19522628]
["bitfinex","ETHUSD",1739328966462,5.24087256,2607.4,2605.4,1.94093151]
["bitfinex","ETHUSD",1739328966463,0.1882,2607.2,2605.8,3.83759]
["bitfinex","ETHUSD",1739328966674,0.1882,2607.2,2605.8,4.84389129]
["bitfinex","ETHUSD",1739328966990,0.1882,2607.2,2605.9,3.86105307]
["bitfinex","ETHUSD",1739328967162,0.1882,2607.2,2605.8,7.67497]
["bitfinex","ETHUSD",1739328967359,0.1882,2607.2,2605.9,0.01984291]
["bitfinex","ETHUSD",1739328967562,0.1807,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1739328968889,0.1807,2606.7,2605.8,3.83748]
["bitfinex","ETHUSD",1739328969191,0.1807,2606.7,2605.9,0.01940893]
["bitfinex","ETHUSD",1739328969594,0.1807,2606.7,2605.8,4.72570863]
["bitfinex","ETHUSD",1739328969750,0.1807,2606.7,2605.7,3.44484672]
["bitfinex","ETHUSD",1739328969950,0.1807,2606.7,2605.8,0.01637729]
["bitfinex","ETHUSD",1739328970193,0.0075,2606.8,2605.7,3.44484672]
["bitfinex","ETHUSD",1739328970194,0.1882,2606.8,2605.7,3.44484672]
["bitfinex","ETHUSD",1739328970361,0.0075,2606.4,2605.1,3.44484672]
["bitfinex","ETHUSD",1739328970563,0.1807,2606.1,2605.2,0.02095769]
["bitfinex","ETHUSD",1739328970969,0.1807,2606.1,2605.1,3.44484672]
["bitfinex","ETHUSD",1739328971166,0.1807,2606.1,2604.8,3.83901]
["bitfinex","ETHUSD",1739328971167,3.1075,2606.0,2604.8,3.44484672]
["bitfinex","ETHUSD",1739328971373,3.0,2605.8,2604.5,3.44484672]
["bitfinex","ETHUSD",1739328971571,0.1807,2605.5,2604.5,3.44484672]
["bitfinex","ETHUSD",1739328972072,0.1807,2605.5,2604.7,3.984116]
["bitfinex","ETHUSD",1739328972397,0.1807,2605.5,2604.7,0.144956]
["bitfinex","ETHUSD",1739328972757,0.1807,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1739328973167,0.1807,2605.5,2604.7,0.144956]
["bitfinex","ETHUSD",1739328975993,0.1807,2604.8,2604.7,0.144956]
["bitfinex","ETHUSD",1739328976274,0.1807,2604.8,2603.5,3.44484672]
["bitfinex","ETHUSD",1739328976275,0.1882,2604.7,2603.8,3.84042]
["bitfinex","ETHUSD",1739328976502,0.283,2604.6,2603.8,8.05339172]
["bitfinex","ETHUSD",1739328976696,0.1807,2604.7,2604.1,3.44484672]
["bitfinex","ETHUSD",1739328976897,0.1807,2604.7,2604.1,7.28492672]
["bitfinex","ETHUSD",1739328977075,0.1807,2604.7,2604.2,3.8398]
["bitfinex","ETHUSD",1739328977271,0.1807,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1739328977514,0.1807,2605.1,2604.5,3.83945]
["bitfinex","ETHUSD",1739328977699,0.1807,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1739328977906,0.1807,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1739328978125,0.1807,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1739328978421,0.1807,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1739328978717,0.1807,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1739328978879,0.1807,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1739328979080,0.1807,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1739328979581,0.1807,2604.9,2604.1,3.83998]
["bitfinex","ETHUSD",1739328980080,0.1807,2604.9,2604.2,3.83995]
["bitfinex","ETHUSD",1739328980278,0.1807,2604.9,2604.1,3.83998]
["bitfinex","ETHUSD",1739328980478,3.0,2604.9,2603.2,3.45234672]
["bitfinex","ETHUSD",1739328980733,0.1807,2604.5,2603.2,3.44484672]
["bitfinex","ETHUSD",1739328981026,3.0,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1739328981174,0.1807,2604.2,2603.1,0.55]
["bitfinex","ETHUSD",1739328981381,8.24087256,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1739328981382,0.1807,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1739328981583,0.1807,2604.0,2603.1,4.39147]
["bitfinex","ETHUSD",1739328981883,0.1807,2604.0,2603.1,5.214865]
["bitfinex","ETHUSD",1739328982109,0.1807,2603.8,2603.1,4.39156]
["bitfinex","ETHUSD",1739328982314,0.1807,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1739328982534,0.1807,2603.7,2602.0,3.44484672]
["bitfinex","ETHUSD",1739328982535,0.1807,2602.1,2601.3,0.55]
["bitfinex","ETHUSD",1739328982680,0.7029,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328982877,0.97135858,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328983133,0.68235858,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328984033,0.50165858,2601.4,2601.3,4.39423]
["bitfinex","ETHUSD",1739328984241,0.50165858,2601.4,2601.3,8.66293472]
["bitfinex","ETHUSD",1739328985834,0.50165858,2601.4,2601.3,5.218088]
["bitfinex","ETHUSD",1739328986795,0.50165858,2601.4,2601.3,1.373858]
["bitfinex","ETHUSD",1739328987034,0.70165858,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328988232,0.2,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328990236,0.2,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1739328990439,0.2,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1739328990653,0.2,2601.4,2600.2,3.84575]
["bitfinex","ETHUSD",1739328990654,0.2,2600.3,2599.5,4.43396163]
["bitfinex","ETHUSD",1739328990852,0.1807,2600.6,2599.6,4.30462176]
["bitfinex","ETHUSD",1739328990853,0.2,2600.1,2599.6,4.30462176]
["bitfinex","ETHUSD",1739328991037,0.2,2600.1,2599.4,3.991956]
["bitfinex","ETHUSD",1739328991237,0.1807,2600.6,2599.4,0.144956]
["bitfinex","ETHUSD",1739328991238,0.2,2599.7,2599.4,0.144956]
["bitfinex","ETHUSD",1739328991756,0.2,2599.5,2599.4,0.144956]
["bitfinex","ETHUSD",1739328991913,0.174,2599.5,2599.4,0.144956]
["bitfinex","ETHUSD",1739328992961,0.3547,2599.5,2599.4,0.144956]
["bitfinex","ETHUSD",1739328993314,0.3622,2599.5,2599.4,0.144956]
["bitfinex","ETHUSD",1739328993514,0.0075,2599.4,2599.3,0.01186227]
["bitfinex","ETHUSD",1739328993825,0.174,2598.8,2597.7,5.21006163]
["bitfinex","ETHUSD",1739328994029,0.174,2598.8,2597.9,3.84924]
["bitfinex","ETHUSD",1739328994257,0.174,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1739328994448,0.174,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1739328994765,4.64376163,2598.8,2597.4,3.84995]
["bitfinex","ETHUSD",1739328994965,0.174,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1739328995118,0.174,2597.8,2597.5,0.384995]
["bitfinex","ETHUSD",1739328995319,0.174,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739328995543,0.174,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739328995813,0.174,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739328996018,0.174,2599.0,2598.7,4.39807]
["bitfinex","ETHUSD",1739328996329,0.174,2599.0,2598.4,0.7761]
["bitfinex","ETHUSD",1739328996545,0.174,2599.0,2598.7,3.84805]
["bitfinex","ETHUSD",1739328996719,0.174,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1739328996921,0.3398,2599.6,2598.0,0.769852]
["bitfinex","ETHUSD",1739328996922,0.174,2598.6,2598.0,4.618922]
["bitfinex","ETHUSD",1739328997121,0.174,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1739328997360,0.174,2598.6,2598.1,0.4618922]
["bitfinex","ETHUSD",1739328997559,0.174,2598.6,2598.0,0.769852]
["bitfinex","ETHUSD",1739328997865,0.174,2598.1,2597.5,0.384995]
["bitfinex","ETHUSD",1739328998067,0.174,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1739328998275,0.174,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739328998574,0.174,2598.3,2597.5,0.384995]
["bitfinex","ETHUSD",1739328998734,0.174,2598.1,2597.4,4.6261]
["bitfinex","ETHUSD",1739328999062,0.305,2598.5,2597.4,4.6261]
["bitfinex","ETHUSD",1739328999063,0.174,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739328999263,0.174,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1739328999442,0.174,2597.8,2597.4,3.84986]
["bitfinex","ETHUSD",1739328999640,0.174,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1739328999947,0.174,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739329000321,0.174,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1739329000929,0.174,2597.8,2597.7,4.39955]
["bitfinex","ETHUSD",1739329001137,0.174,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1739329001457,0.174,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739329001678,0.174,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739329001975,0.174,2598.2,2597.8,0.384939]
["bitfinex","ETHUSD",1739329002175,0.174,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1739329002326,0.174,2598.2,2597.9,4.39916]
["bitfinex","ETHUSD",1739329002532,0.174,2598.2,2598.1,4.39896]
["bitfinex","ETHUSD",1739329002726,0.0358,2598.4,2598.1,4.39896]
["bitfinex","ETHUSD",1739329002727,0.174,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739329003183,0.174,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1739329003385,0.174,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739329003996,0.174,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739329004541,0.174,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1739329004999,0.174,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1739329005285,0.174,2598.2,2597.3,4.62622]
["bitfinex","ETHUSD",1739329005286,0.174,2597.8,2597.1,3.85539]
["bitfinex","ETHUSD",1739329005586,0.174,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739329005782,0.174,2598.2,2597.9,4.39926]
["bitfinex","ETHUSD",1739329005942,0.174,2598.2,2598.1,4.39896]
["bitfinex","ETHUSD",1739329006143,0.174,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739329006389,0.174,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1739329006697,0.174,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739329007185,0.0358,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1739329007186,0.174,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1739329007487,0.174,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739329007992,0.174,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739329008696,0.174,2599.1,2599.0,4.39749]
["bitfinex","ETHUSD",1739329008858,0.174,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1739329009049,0.174,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1739329009245,0.174,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1739329009449,0.174,2598.5,2598.4,4.39852]
["bitfinex","ETHUSD",1739329009949,0.174,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1739329010392,0.174,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739329010689,0.174,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1739329010887,0.174,2599.0,2598.7,3.84801]
["bitfinex","ETHUSD",1739329011089,0.174,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1739329011403,0.174,2598.6,2598.1,0.463033]
["bitfinex","ETHUSD",1739329011592,0.174,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739329011758,0.174,2598.6,2597.8,4.94625264]
["bitfinex","ETHUSD",1739329011959,0.174,2598.4,2598.3,3.84852]
["bitfinex","ETHUSD",1739329012761,0.174,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1739329012968,0.174,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739329013601,0.174,2598.7,2598.5,3.84823]
["bitfinex","ETHUSD",1739329013806,0.174,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1739329014300,0.174,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1739329014502,0.0358,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1739329014886,0.0358,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739329015091,0.174,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739329015289,0.174,2598.4,2597.9,0.7968]
["bitfinex","ETHUSD",1739329015497,0.174,2598.4,2598.0,3.84906]
["bitfinex","ETHUSD",1739329015804,0.174,2597.9,2597.8,3.84933]
["bitfinex","ETHUSD",1739329017679,2.1075,2597.7,2596.8,4.59217464]
["bitfinex","ETHUSD",1739329017878,0.174,2595.9,2595.7,0.005]
["bitfinex","ETHUSD",1739329018707,0.174,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739329018909,6.54721864,2597.0,2595.8,3.85237]
["bitfinex","ETHUSD",1739329018910,0.0358,2597.7,2596.4,3.85148]
["bitfinex","ETHUSD",1739329019093,0.0358,2597.5,2596.7,3.85101]
["bitfinex","ETHUSD",1739329019416,0.0358,2597.5,2596.1,3.85192]
["bitfinex","ETHUSD",1739329019417,0.0075,2597.1,2596.1,3.85192]
["bitfinex","ETHUSD",1739329019568,0.0358,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1739329019915,0.0358,2597.0,2595.5,0.8204]
["bitfinex","ETHUSD",1739329019916,4.95397645,2596.8,2594.8,0.8204]
["bitfinex","ETHUSD",1739329020113,3.0,2595.6,2594.1,0.144956]
["bitfinex","ETHUSD",1739329020415,0.0358,2595.4,2594.1,0.144956]
["bitfinex","ETHUSD",1739329020564,0.0075,2595.3,2594.1,0.144956]
["bitfinex","ETHUSD",1739329020912,1.32910038,2595.2,2594.1,0.144956]
["bitfinex","ETHUSD",1739329021114,4.95397645,2594.5,2594.1,0.144956]
["bitfinex","ETHUSD",1739329021408,4.95397645,2594.5,2593.1,1.07365326]
["bitfinex","ETHUSD",1739329021409,0.77312349,2593.6,2593.1,1.07365326]
["bitfinex","ETHUSD",1739329021615,0.0358,2594.2,2593.1,1.07365326]
["bitfinex","ETHUSD",1739329021905,0.0358,2594.2,2592.8,3.8568]
["bitfinex","ETHUSD",1739329021906,0.0075,2593.7,2592.8,3.85683]
["bitfinex","ETHUSD",1739329022127,0.0075,2593.5,2592.1,0.005]
["bitfinex","ETHUSD",1739329022268,0.0358,2593.4,2592.7,4.36148748]
["bitfinex","ETHUSD",1739329022606,4.95397645,2594.5,2593.7,3.85542]
["bitfinex","ETHUSD",1739329022607,0.0358,2593.9,2593.7,3.85542]
["bitfinex","ETHUSD",1739329022770,11.874,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1739329022966,2.0,2594.4,2593.3,4.95397645]
["bitfinex","ETHUSD",1739329023286,2.0,2594.4,2592.7,0.39649886]
["bitfinex","ETHUSD",1739329023287,0.0358,2594.9,2593.8,3.85527]
["bitfinex","ETHUSD",1739329023489,0.0358,2594.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739329023794,0.0358,2594.9,2593.4,3.85594]
["bitfinex","ETHUSD",1739329024205,3.0358,2594.5,2593.2,3.85622]
["bitfinex","ETHUSD",1739329024366,0.0075,2594.4,2593.3,3.85607]
["bitfinex","ETHUSD",1739329024605,0.0075,2594.4,2592.5,4.67762]
["bitfinex","ETHUSD",1739329024606,2.0358,2594.3,2592.5,4.67762]
["bitfinex","ETHUSD",1739329024801,0.356,2594.2,2592.5,0.8204]
["bitfinex","ETHUSD",1739329025004,0.356,2594.2,2592.6,3.0]
["bitfinex","ETHUSD",1739329025204,0.0358,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739329025436,0.0358,2594.3,2593.3,4.40603]
["bitfinex","ETHUSD",1739329025437,0.0358,2594.9,2593.5,0.8204]
["bitfinex","ETHUSD",1739329025700,0.0358,2594.9,2593.6,3.85564]
["bitfinex","ETHUSD",1739329025902,0.0358,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739329026258,0.39633417,2596.7,2593.7,5.42158045]
["bitfinex","ETHUSD",1739329026259,0.0358,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739329026562,0.0358,2595.8,2593.7,4.95397645]
["bitfinex","ETHUSD",1739329026842,0.0358,2595.8,2593.1,0.2]
["bitfinex","ETHUSD",1739329026843,2.0,2594.8,2593.3,3.85603]
["bitfinex","ETHUSD",1739329027044,0.0433,2594.7,2592.7,0.8204]
["bitfinex","ETHUSD",1739329027245,0.4083,2594.7,2592.7,0.8204]
["bitfinex","ETHUSD",1739329027804,0.4083,2594.7,2593.6,3.85563]
["bitfinex","ETHUSD",1739329028039,0.4083,2594.7,2593.7,3.85544]
["bitfinex","ETHUSD",1739329028274,0.0358,2594.7,2593.4,0.55]
["bitfinex","ETHUSD",1739329028746,0.0358,2594.7,2593.6,0.55]
["bitfinex","ETHUSD",1739329029345,0.0358,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1739329029649,0.1,2596.0,2594.9,3.85361]
["bitfinex","ETHUSD",1739329029650,0.0358,2595.2,2594.9,3.85361]
["bitfinex","ETHUSD",1739329029856,0.0358,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739329030528,0.367,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739329030529,0.0358,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739329030935,0.367,2596.5,2594.9,4.95397645]
["bitfinex","ETHUSD",1739329030936,0.0358,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739329031119,0.0358,2596.4,2594.9,4.95397645]
["bitfinex","ETHUSD",1739329031319,0.0358,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1739329031520,0.0358,2596.4,2595.2,0.55]
["bitfinex","ETHUSD",1739329031721,0.0358,2596.4,2595.4,3.85284]
["bitfinex","ETHUSD",1739329031919,0.0075,2596.3,2595.1,3.85338]
["bitfinex","ETHUSD",1739329032151,0.0075,2596.3,2595.0,3.85347]
["bitfinex","ETHUSD",1739329032357,0.0075,2596.3,2594.7,0.55]
["bitfinex","ETHUSD",1739329032555,0.0358,2596.4,2595.3,3.8531]
["bitfinex","ETHUSD",1739329032941,0.0075,2596.3,2595.5,3.85281]
["bitfinex","ETHUSD",1739329033183,0.0075,2596.3,2595.3,3.8531]
["bitfinex","ETHUSD",1739329033352,0.0075,2596.3,2595.1,3.85338]
["bitfinex","ETHUSD",1739329033558,0.0075,2596.3,2594.9,3.85371]
["bitfinex","ETHUSD",1739329033742,0.0358,2596.4,2595.1,3.85329]
["bitfinex","ETHUSD",1739329033942,0.0358,2596.4,2595.6,3.85252]
["bitfinex","ETHUSD",1739329034467,0.0358,2596.4,2595.6,3.85259]
["bitfinex","ETHUSD",1739329034671,0.0358,2596.4,2595.0,0.55]
["bitfinex","ETHUSD",1739329034988,0.0358,2596.4,2595.2,0.55]
["bitfinex","ETHUSD",1739329035140,0.0358,2596.4,2595.4,0.55]
["bitfinex","ETHUSD",1739329035338,0.0358,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1739329035786,0.0358,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739329035969,0.0358,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739329036283,0.0358,2596.4,2596.2,3.85169]
["bitfinex","ETHUSD",1739329036449,6.11,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1739329036646,6.11,2596.6,2595.5,4.61631]
["bitfinex","ETHUSD",1739329036847,0.0358,2596.8,2595.5,1.76326794]
["bitfinex","ETHUSD",1739329037049,0.0358,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1739329037247,0.0358,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1739329037984,0.0358,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1739329038170,0.0358,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1739329038371,0.0358,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1739329038587,0.0358,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1739329038791,0.0358,2596.8,2595.7,4.95397645]
["bitfinex","ETHUSD",1739329038792,0.365,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1739329038949,0.0358,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1739329039697,0.0358,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1739329039895,0.0358,2597.3,2596.0,3.85208]
["bitfinex","ETHUSD",1739329040196,0.0358,2597.3,2596.5,3.85126]
["bitfinex","ETHUSD",1739329040400,0.0358,2597.3,2596.0,3.85207]
["bitfinex","ETHUSD",1739329040401,0.0075,2597.2,2596.4,3.85136]
["bitfinex","ETHUSD",1739329040560,0.0075,2597.2,2596.5,3.8512]
["bitfinex","ETHUSD",1739329040760,0.0358,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1739329040986,0.0358,2597.3,2595.8,1.04539765]
["bitfinex","ETHUSD",1739329041187,0.0358,2597.3,2596.3,3.8515]
["bitfinex","ETHUSD",1739329041356,0.0075,2597.2,2596.3,3.85151]
["bitfinex","ETHUSD",1739329041561,0.0358,2597.3,2596.9,3.85068]
["bitfinex","ETHUSD",1739329042397,0.0358,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1739329042699,0.0358,2597.8,2597.1,3.85042]
["bitfinex","ETHUSD",1739329042877,0.0358,2597.8,2597.0,3.85048]
["bitfinex","ETHUSD",1739329043198,0.0358,2597.8,2597.6,3.84966]
["bitfinex","ETHUSD",1739329043401,0.0358,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739329043563,0.0358,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1739329044397,0.0358,2597.8,2597.1,3.85038]
["bitfinex","ETHUSD",1739329044701,0.0358,2599.0,2597.7,4.95397645]
["bitfinex","ETHUSD",1739329044903,0.0358,2599.0,2598.1,3.84895]
["bitfinex","ETHUSD",1739329045056,0.0358,2599.0,2597.5,3.84985]
["bitfinex","ETHUSD",1739329045255,0.0358,2599.0,2597.7,3.84953]
["bitfinex","ETHUSD",1739329045503,0.0358,2599.0,2597.5,3.84985]
["bitfinex","ETHUSD",1739329045804,0.81876072,2598.7,2597.6,3.84967]
["bitfinex","ETHUSD",1739329045987,0.0075,2598.5,2597.6,3.84967]
["bitfinex","ETHUSD",1739329046297,0.0075,2598.5,2597.0,3.85052]
["bitfinex","ETHUSD",1739329046298,0.0075,2598.5,2597.7,3.84953]
["bitfinex","ETHUSD",1739329046604,0.0358,2598.6,2597.3,3.85006]
["bitfinex","ETHUSD",1739329046757,0.0358,2598.6,2597.8,3.84928]
["bitfinex","ETHUSD",1739329046964,0.0358,2598.6,2597.5,8.80369645]
["bitfinex","ETHUSD",1739329047218,0.0358,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739329047816,0.0358,2598.6,2597.9,3.84914]
["bitfinex","ETHUSD",1739329048018,0.0075,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1739329048217,0.0075,2598.5,2597.3,3.85001]
["bitfinex","ETHUSD",1739329048477,0.0075,2598.5,2597.5,3.84974]
["bitfinex","ETHUSD",1739329048650,0.0075,2598.5,2597.3,3.85001]
["bitfinex","ETHUSD",1739329048963,0.0075,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1739329049317,0.0075,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1739329049561,0.0358,2598.6,2597.8,3.84935]
["bitfinex","ETHUSD",1739329049862,0.0358,2598.6,2597.7,3.84955]
["bitfinex","ETHUSD",1739329050049,0.0358,2598.6,2597.5,4.95397645]
["bitfinex","ETHUSD",1739329050233,0.0358,2598.6,2597.9,3.84913]
["bitfinex","ETHUSD",1739329050430,0.0075,2598.5,2597.4,3.84993]
["bitfinex","ETHUSD",1739329050633,0.0075,2598.3,2596.8,0.8276]
["bitfinex","ETHUSD",1739329050852,0.0075,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1739329051194,0.0075,2598.3,2596.8,0.8276]
["bitfinex","ETHUSD",1739329051195,0.0075,2598.3,2597.5,3.84984]
["bitfinex","ETHUSD",1739329051481,0.0358,2598.4,2597.5,4.95397645]
["bitfinex","ETHUSD",1739329051683,0.0358,2598.4,2597.4,3.84997]
["bitfinex","ETHUSD",1739329051854,0.0075,2598.3,2597.1,4.95397645]
["bitfinex","ETHUSD",1739329052069,0.0075,2598.3,2597.4,3.84996]
["bitfinex","ETHUSD",1739329052435,0.0075,2598.3,2597.5,3.84981]
["bitfinex","ETHUSD",1739329052941,2.0075,2598.3,2597.4,3.84998]
["bitfinex","ETHUSD",1739329053174,2.0075,2598.3,2597.3,3.85009]
["bitfinex","ETHUSD",1739329053536,2.0075,2598.3,2597.3,3.85001]
["bitfinex","ETHUSD",1739329053970,0.0358,2598.2,2596.7,4.95397645]
["bitfinex","ETHUSD",1739329054171,0.0358,2598.0,2596.7,8.80489645]
["bitfinex","ETHUSD",1739329054369,0.0358,2598.0,2596.7,4.95397645]
["bitfinex","ETHUSD",1739329054600,0.0358,2598.0,2596.8,3.85089]
["bitfinex","ETHUSD",1739329054890,0.0358,2598.0,2597.5,4.95397645]
["bitfinex","ETHUSD",1739329055184,0.0358,2598.0,2597.5,8.80372645]
["bitfinex","ETHUSD",1739329056991,0.0358,2598.0,2597.5,4.95397645]
["bitfinex","ETHUSD",1739329057278,0.0358,2598.0,2597.1,8.80431645]
["bitfinex","ETHUSD",1739329057487,0.0358,2598.0,2597.1,4.95397645]
["bitfinex","ETHUSD",1739329057651,0.0358,2598.0,2596.9,3.8506]
["bitfinex","ETHUSD",1739329058343,0.0358,2598.0,2597.1,3.85034]
["bitfinex","ETHUSD",1739329058669,0.0358,2598.0,2597.5,7.6995]
["bitfinex","ETHUSD",1739329058873,0.0358,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739329059443,0.0358,2598.0,2597.1,3.85043]
["bitfinex","ETHUSD",1739329059875,0.0358,2598.0,2597.1,3.85033]
["bitfinex","ETHUSD",1739329060062,0.0358,2598.0,2597.2,3.85023]
["bitfinex","ETHUSD",1739329060258,0.0358,2598.0,2596.9,3.8507]
["bitfinex","ETHUSD",1739329060598,0.0358,2597.8,2596.7,8.80489645]
["bitfinex","ETHUSD",1739329060757,0.0358,2597.8,2596.7,3.85092]
["bitfinex","ETHUSD",1739329061447,0.0358,2597.8,2596.3,4.95397645]
["bitfinex","ETHUSD",1739329061648,0.0358,2597.8,2597.0,3.85059]
["bitfinex","ETHUSD",1739329062445,0.0075,2597.7,2596.8,3.85088]
["bitfinex","ETHUSD",1739329062645,0.0075,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1739329062845,0.0075,2597.5,2596.3,3.85151]
["bitfinex","ETHUSD",1739329063085,0.0075,2597.0,2595.6,0.8102]
["bitfinex","ETHUSD",1739329063290,0.0075,2596.8,2595.6,3.85267]
["bitfinex","ETHUSD",1739329063581,0.0075,2596.8,2595.9,3.85222]
["bitfinex","ETHUSD",1739329063786,0.0358,2596.9,2595.9,3.85222]
["bitfinex","ETHUSD",1739329064092,0.0358,2596.9,2595.9,4.95397645]
["bitfinex","ETHUSD",1739329064301,0.0358,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739329064792,0.0358,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1739329064992,0.0358,2597.5,2596.6,3.85116]
["bitfinex","ETHUSD",1739329065283,0.0358,2597.5,2596.3,4.95397645]
["bitfinex","ETHUSD",1739329065284,0.0075,2597.4,2596.4,3.85142]
["bitfinex","ETHUSD",1739329065786,0.0075,2597.4,2596.4,3.85148]
["bitfinex","ETHUSD",1739329065999,0.0075,2597.4,2596.7,3.85092]
["bitfinex","ETHUSD",1739329066366,0.0075,2597.4,2596.5,3.85131]
["bitfinex","ETHUSD",1739329066600,0.0358,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1739329066801,0.0358,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1739329067305,0.0358,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1739329067967,0.0358,2597.5,2596.9,3.85068]
["bitfinex","ETHUSD",1739329068163,0.0358,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1739329068365,0.0358,2597.5,2597.1,3.85031]
["bitfinex","ETHUSD",1739329068563,2.0,2598.3,2596.5,4.73177865]
["bitfinex","ETHUSD",1739329068564,0.0358,2598.2,2597.2,3.8502]
["bitfinex","ETHUSD",1739329068769,0.0358,2598.2,2597.3,3.85014]
["bitfinex","ETHUSD",1739329068963,0.0358,2598.2,2597.2,3.85017]
["bitfinex","ETHUSD",1739329069202,0.0358,2598.2,2597.3,3.85009]
["bitfinex","ETHUSD",1739329069390,0.0358,2598.2,2596.8,4.66101]
["bitfinex","ETHUSD",1739329069622,0.0358,2598.2,2597.0,3.85059]
["bitfinex","ETHUSD",1739329069913,0.0358,2598.2,2597.2,3.85017]
["bitfinex","ETHUSD",1739329070061,0.0358,2598.0,2596.6,3.85112]
["bitfinex","ETHUSD",1739329070260,0.0075,2597.9,2596.6,3.85109]
["bitfinex","ETHUSD",1739329070595,0.0433,2597.9,2596.6,3.85109]
["bitfinex","ETHUSD",1739329071101,0.0433,2597.9,2596.7,3.851]
["bitfinex","ETHUSD",1739329071801,0.0358,2597.8,2596.7,3.851]
["bitfinex","ETHUSD",1739329072203,3.77106266,2597.9,2596.5,3.85133]
["bitfinex","ETHUSD",1739329072204,0.0075,2597.7,2596.5,3.85133]
["bitfinex","ETHUSD",1739329072407,0.0358,2597.7,2596.6,3.85107]
["bitfinex","ETHUSD",1739329072567,0.0358,2597.7,2596.7,3.85092]
["bitfinex","ETHUSD",1739329073590,0.0358,2597.7,2596.3,4.95397645]
["bitfinex","ETHUSD",1739329073591,0.0358,2597.7,2596.8,3.85078]
["bitfinex","ETHUSD",1739329074107,0.0358,2597.7,2596.4,3.85148]
["bitfinex","ETHUSD",1739329074108,0.0358,2597.7,2596.6,3.85108]
["bitfinex","ETHUSD",1739329074279,0.0358,2597.7,2596.6,3.85113]
["bitfinex","ETHUSD",1739329074480,0.0358,2597.7,2596.6,3.8511]
["bitfinex","ETHUSD",1739329075007,0.0358,2597.7,2596.6,3.85108]
["bitfinex","ETHUSD",1739329075213,0.0358,2597.7,2596.8,3.85082]
["bitfinex","ETHUSD",1739329075910,0.0358,2597.7,2596.9,3.85064]
["bitfinex","ETHUSD",1739329076090,0.0358,2597.7,2596.1,0.8102]
["bitfinex","ETHUSD",1739329076506,0.0358,2597.7,2596.5,3.85128]
["bitfinex","ETHUSD",1739329076809,0.0358,2597.7,2596.3,3.85152]
["bitfinex","ETHUSD",1739329077011,0.0358,2597.7,2596.5,3.85129]
["bitfinex","ETHUSD",1739329077377,0.0358,2597.7,2596.6,3.85115]
["bitfinex","ETHUSD",1739329077776,0.0358,2597.7,2596.7,3.85092]
["bitfinex","ETHUSD",1739329077978,0.0358,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739329078494,0.0358,2597.7,2597.1,3.8504]
["bitfinex","ETHUSD",1739329078727,0.0358,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739329079007,0.0358,2598.5,2597.4,3.84996]
["bitfinex","ETHUSD",1739329079212,0.0358,2598.5,2597.5,3.84984]
["bitfinex","ETHUSD",1739329079409,0.0358,2598.5,2597.6,3.84969]
["bitfinex","ETHUSD",1739329079609,0.0358,2598.5,2597.6,7.69923]
["bitfinex","ETHUSD",1739329079813,0.0358,2598.5,2597.6,3.8496]
["bitfinex","ETHUSD",1739329080612,0.0358,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1739329080787,0.0358,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1739329081001,0.0358,2599.0,2598.2,3.84878]
["bitfinex","ETHUSD",1739329081415,3.0358,2599.0,2598.2,3.84878]
["bitfinex","ETHUSD",1739329081605,0.0358,2599.0,2598.2,3.84878]
["bitfinex","ETHUSD",1739329081804,0.0358,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739329082003,0.0358,2599.0,2598.4,7.69693]
["bitfinex","ETHUSD",1739329082204,0.0358,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1739329082937,0.0358,2599.5,2598.3,4.95397645]
["bitfinex","ETHUSD",1739329083115,0.0358,2599.5,2598.6,3.84819]
["bitfinex","ETHUSD",1739329083316,0.0358,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1739329083516,0.0358,2599.5,2598.7,3.84807]
["bitfinex","ETHUSD",1739329083840,0.0358,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1739329084017,0.0358,2599.5,2598.6,0.7935]
["bitfinex","ETHUSD",1739329084204,0.0358,2599.5,2598.6,4.64162]
["bitfinex","ETHUSD",1739329084409,0.0358,2599.5,2598.7,3.84806]
["bitfinex","ETHUSD",1739329085140,0.0358,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1739329085320,0.0358,2599.5,2598.8,3.84786]
["bitfinex","ETHUSD",1739329085519,0.0358,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1739329085841,0.0358,2599.5,2598.6,3.84818]
["bitfinex","ETHUSD",1739329086042,0.0358,2599.5,2598.4,3.84848]
["bitfinex","ETHUSD",1739329086225,0.0358,2599.5,2598.4,4.85867062]
["bitfinex","ETHUSD",1739329086539,0.0358,2599.5,2598.5,3.84825]
["bitfinex","ETHUSD",1739329086733,0.0358,2599.5,2598.3,9.3084562]
["bitfinex","ETHUSD",1739329087106,0.0358,2599.5,2598.3,0.50594975]
["bitfinex","ETHUSD",1739329087308,0.0358,2599.5,2597.9,4.95397645]
["bitfinex","ETHUSD",1739329087635,0.0358,2599.3,2598.1,3.84883]
["bitfinex","ETHUSD",1739329088354,0.0358,2599.3,2597.6,1.17846]
["bitfinex","ETHUSD",1739329088529,0.0358,2599.3,2598.0,3.84896]
["bitfinex","ETHUSD",1739329088711,0.0358,2599.3,2598.1,3.84886]
["bitfinex","ETHUSD",1739329089247,0.81821625,2599.3,2598.0,4.233856]
["bitfinex","ETHUSD",1739329089398,0.0358,2599.2,2598.0,4.233856]
["bitfinex","ETHUSD",1739329089697,0.0358,2599.2,2598.1,3.84886]
["bitfinex","ETHUSD",1739329089894,0.0358,2599.2,2598.2,3.8488]
["bitfinex","ETHUSD",1739329090097,0.0358,2599.2,2598.4,3.84851]
["bitfinex","ETHUSD",1739329090532,0.0358,2599.2,2598.2,0.8082656]
["bitfinex","ETHUSD",1739329090738,0.0358,2599.2,2598.3,3.84862]
["bitfinex","ETHUSD",1739329091099,0.0075,2599.1,2598.0,3.8491]
["bitfinex","ETHUSD",1739329091336,0.0358,2599.0,2597.9,3.84914]
["bitfinex","ETHUSD",1739329092235,0.0358,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1739329092399,0.0358,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1739329092601,0.0358,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1739329092828,0.0358,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1739329093010,2.0,2600.0,2598.7,0.769645]
["bitfinex","ETHUSD",1739329093201,0.0358,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1739329093429,0.0358,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1739329093624,0.0358,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1739329093827,0.0358,2599.9,2598.7,4.95397645]
["bitfinex","ETHUSD",1739329094028,0.0358,2599.9,2598.3,0.758]
["bitfinex","ETHUSD",1739329094029,0.3868,2599.8,2598.3,0.758]
["bitfinex","ETHUSD",1739329094238,0.0358,2599.7,2598.3,5.71197645]
["bitfinex","ETHUSD",1739329094441,0.0358,2599.7,2598.4,4.41962765]
["bitfinex","ETHUSD",1739329094608,0.0358,2599.7,2598.5,3.84826]
["bitfinex","ETHUSD",1739329095008,0.0358,2599.7,2598.6,3.84811]
["bitfinex","ETHUSD",1739329095205,0.0358,2599.7,2598.5,0.03847758]
["bitfinex","ETHUSD",1739329095410,0.0358,2599.7,2598.7,4.95397645]
["bitfinex","ETHUSD",1739329095634,0.0358,2599.7,2598.7,3.84794]
["bitfinex","ETHUSD",1739329095905,0.0358,2599.7,2598.8,3.84786]
["bitfinex","ETHUSD",1739329096112,0.0358,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739329096336,0.0358,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1739329096510,0.0358,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1739329096709,0.0358,2599.7,2598.8,3.84792]
["bitfinex","ETHUSD",1739329096938,0.0358,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1739329097120,0.0358,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1739329097320,0.0358,2599.7,2599.1,7.69492]
["bitfinex","ETHUSD",1739329097509,0.0358,2599.7,2598.9,3.84775]
["bitfinex","ETHUSD",1739329097924,0.0358,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1739329098426,0.0358,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1739329098753,0.0358,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1739329099056,0.0358,2599.7,2599.1,4.95397645]
["bitfinex","ETHUSD",1739329099270,0.0358,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1739329099544,0.0358,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1739329099749,0.0358,2600.1,2599.4,4.231623]
["bitfinex","ETHUSD",1739329100151,0.3848,2600.7,2599.4,0.384693]
["bitfinex","ETHUSD",1739329100356,0.3848,2600.7,2599.7,3.84658]
["bitfinex","ETHUSD",1739329100656,0.3848,2600.7,2599.5,3.84675]
["bitfinex","ETHUSD",1739329100868,0.3848,2600.7,2599.7,3.8465]
["bitfinex","ETHUSD",1739329101156,0.3848,2600.7,2599.5,5.71197645]
["bitfinex","ETHUSD",1739329101157,0.0358,2600.7,2599.9,3.84621]
["bitfinex","ETHUSD",1739329101339,0.0358,2600.7,2600.0,4.230691]
["bitfinex","ETHUSD",1739329101723,0.0358,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1739329101928,0.0358,2600.7,2600.0,0.384621]
["bitfinex","ETHUSD",1739329102256,0.0358,2600.7,2599.6,3.8467]
["bitfinex","ETHUSD",1739329102551,0.0358,2600.7,2599.6,4.80251765]
["bitfinex","ETHUSD",1739329102848,0.0358,2600.7,2599.7,3.84657]
["bitfinex","ETHUSD",1739329103006,0.0358,2600.7,2600.0,3.84608]
["bitfinex","ETHUSD",1739329103211,0.0358,2600.7,2599.6,4.80257765]
["bitfinex","ETHUSD",1739329103612,0.0358,2600.7,2599.7,3.84659]
["bitfinex","ETHUSD",1739329103818,0.0358,2600.7,2599.7,5.20690441]
["bitfinex","ETHUSD",1739329104321,0.0358,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1739329104969,0.0358,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1739329105263,0.0358,2601.8,2600.3,4.95397645]
["bitfinex","ETHUSD",1739329105416,0.0358,2601.8,2600.3,8.79958645]
["bitfinex","ETHUSD",1739329105617,0.0358,2601.8,2600.4,3.84545]
["bitfinex","ETHUSD",1739329105832,0.0358,2601.8,2600.3,8.79958645]
["bitfinex","ETHUSD",1739329106056,0.0358,2601.8,2600.8,3.84495]
["bitfinex","ETHUSD",1739329106375,0.3838,2601.8,2600.6,3.84525]
["bitfinex","ETHUSD",1739329107231,0.3838,2601.8,2600.8,3.84486]
["bitfinex","ETHUSD",1739329108679,0.3838,2601.8,2600.6,3.84524]
["bitfinex","ETHUSD",1739329108832,0.0358,2601.7,2600.4,4.72547865]
["bitfinex","ETHUSD",1739329109034,0.0358,2601.7,2600.5,0.96794451]
["bitfinex","ETHUSD",1739329109450,0.0358,2601.7,2600.2,4.60898]
["bitfinex","ETHUSD",1739329109655,0.0358,2601.5,2600.2,3.84578]
["bitfinex","ETHUSD",1739329110250,0.0358,2601.5,2600.0,4.41733765]
["bitfinex","ETHUSD",1739329110522,0.0358,2601.2,2600.0,0.57119765]
["bitfinex","ETHUSD",1739329110766,0.0358,2601.2,2600.2,3.84581]
["bitfinex","ETHUSD",1739329110948,0.0358,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1739329111152,0.0358,2601.2,2600.2,3.84581]
["bitfinex","ETHUSD",1739329111351,0.0358,2601.2,2600.0,4.41727765]
["bitfinex","ETHUSD",1739329111535,0.0358,2601.2,2599.5,5.71717645]
["bitfinex","ETHUSD",1739329111723,0.0358,2601.1,2599.7,3.84653]
["bitfinex","ETHUSD",1739329111924,0.0358,2601.1,2599.5,5.71717645]
["bitfinex","ETHUSD",1739329112279,0.0358,2601.1,2599.6,3.8466]
["bitfinex","ETHUSD",1739329112475,0.0358,2600.9,2599.4,3.84692]
["bitfinex","ETHUSD",1739329112772,0.0358,2600.9,2599.6,3.84665]
["bitfinex","ETHUSD",1739329112972,0.0358,2600.9,2599.8,3.84634]
["bitfinex","ETHUSD",1739329113671,0.0358,2600.9,2599.7,0.7632]
["bitfinex","ETHUSD",1739329113818,0.0358,2600.9,2600.0,3.84611]
["bitfinex","ETHUSD",1739329114017,0.0358,2600.9,2599.9,3.84621]
["bitfinex","ETHUSD",1739329114222,0.0358,2600.9,2600.1,3.846]
["bitfinex","ETHUSD",1739329115462,0.0358,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1739329116120,0.0358,2600.9,2600.1,4.615171]
["bitfinex","ETHUSD",1739329116425,0.0358,2600.9,2600.1,3.84595]
["bitfinex","ETHUSD",1739329116767,0.0358,2600.9,2600.2,3.84582]
["bitfinex","ETHUSD",1739329117759,0.0358,2600.9,2600.4,7.6909]
["bitfinex","ETHUSD",1739329118263,0.0358,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1739329118733,0.0358,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1739329119072,0.0358,2600.9,2600.2,8.46066]
["bitfinex","ETHUSD",1739329119234,0.0358,2600.9,2600.2,4.61491]
["bitfinex","ETHUSD",1739329119418,0.0358,2600.9,2600.0,3.84607]
["bitfinex","ETHUSD",1739329119419,0.0358,2600.9,2600.0,3.84604]
["bitfinex","ETHUSD",1739329119852,0.0358,2600.9,2600.0,7.69208]
["bitfinex","ETHUSD",1739329120045,0.0358,2600.9,2600.0,3.84604]
["bitfinex","ETHUSD",1739329120246,0.0358,2600.9,2600.0,7.69208]
["bitfinex","ETHUSD",1739329120452,0.0358,2600.9,2600.0,8.95668565]
["bitfinex","ETHUSD",1739329120668,0.0358,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1739329121162,0.0358,2600.9,2600.1,3.84599]
["bitfinex","ETHUSD",1739329121371,0.0358,2600.9,2600.0,1.30306092]
["bitfinex","ETHUSD",1739329121525,0.0358,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1739329121725,0.0358,2600.9,2600.4,8.28187308]
["bitfinex","ETHUSD",1739329122030,0.0358,2600.9,2600.4,12.12734308]
["bitfinex","ETHUSD",1739329122306,0.0358,2600.9,2600.4,4.43644308]
["bitfinex","ETHUSD",1739329123234,0.0358,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1739329123385,0.0358,2600.9,2600.1,4.43644308]
["bitfinex","ETHUSD",1739329123590,0.0358,2600.9,2600.1,5.26469039]
["bitfinex","ETHUSD",1739329123833,0.0358,2600.9,2600.1,9.11061039]
["bitfinex","ETHUSD",1739329124516,0.0358,2600.9,2600.1,5.26469039]
["bitfinex","ETHUSD",1739329124829,0.0358,2600.9,2600.1,9.11065039]
["bitfinex","ETHUSD",1739329125333,0.0358,2600.9,2600.1,5.26469039]
["bitfinex","ETHUSD",1739329125531,0.0358,2600.9,2599.8,8.28281308]
["bitfinex","ETHUSD",1739329126734,0.0358,2600.9,2599.8,12.12916308]
["bitfinex","ETHUSD",1739329127189,0.0358,2600.9,2599.8,8.28279308]
["bitfinex","ETHUSD",1739329127591,0.0358,2600.9,2599.8,12.12914308]
["bitfinex","ETHUSD",1739329127805,0.0358,2600.9,2599.8,13.34205739]
["bitfinex","ETHUSD",1739329128030,0.0358,2600.9,2599.8,9.49570739]
["bitfinex","ETHUSD",1739329128234,0.0358,2600.9,2599.5,4.43644308]
["bitfinex","ETHUSD",1739329128438,0.0358,2600.7,2599.2,4.43644308]
["bitfinex","ETHUSD",1739329128608,0.0358,2600.7,2599.3,7.69415]
["bitfinex","ETHUSD",1739329128809,0.0358,2600.7,2599.3,3.84705]
["bitfinex","ETHUSD",1739329129227,0.0358,2600.7,2599.2,4.43644308]
["bitfinex","ETHUSD",1739329129390,0.0358,2600.7,2599.2,5.26482939]
["bitfinex","ETHUSD",1739329129595,0.0358,2600.7,2599.3,3.84709]
["bitfinex","ETHUSD",1739329130407,0.0358,2600.2,2599.3,3.84709]
["bitfinex","ETHUSD",1739329130647,0.0358,2600.2,2599.5,3.84683]
["bitfinex","ETHUSD",1739329130800,0.0358,2600.2,2599.6,3.84669]
["bitfinex","ETHUSD",1739329130996,0.0358,2600.2,2599.7,0.82831331]
["bitfinex","ETHUSD",1739329131201,0.0358,2600.2,2599.7,4.67489331]
["bitfinex","ETHUSD",1739329131735,0.341,2600.9,2599.7,4.67489331]
["bitfinex","ETHUSD",1739329131736,0.0358,2600.8,2599.8,4.47490701]
["bitfinex","ETHUSD",1739329131935,0.0358,2600.8,2599.8,4.43644308]
["bitfinex","ETHUSD",1739329132105,0.0358,2600.8,2599.8,8.28283308]
["bitfinex","ETHUSD",1739329132801,0.0358,2600.8,2599.8,4.43644308]
["bitfinex","ETHUSD",1739329133001,0.0358,2600.8,2599.9,0.44364431]
["bitfinex","ETHUSD",1739329133416,0.0358,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1739329133816,0.0358,2600.8,2599.9,0.44364431]
["bitfinex","ETHUSD",1739329134147,0.0358,2600.8,2600.0,3.8461]
["bitfinex","ETHUSD",1739329134349,0.0358,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1739329134541,0.0358,2600.8,2600.1,0.42897043]
["bitfinex","ETHUSD",1739329134950,0.0358,2600.8,2600.1,4.86541351]
["bitfinex","ETHUSD",1739329135156,0.0358,2600.8,2600.2,3.84571]
["bitfinex","ETHUSD",1739329136260,0.0358,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1739329137122,0.0358,2600.8,2600.4,4.43644308]
["bitfinex","ETHUSD",1739329137324,0.0358,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1739329137523,0.0358,2600.8,2600.4,4.43644308]
["bitfinex","ETHUSD",1739329137818,0.0358,2600.8,2600.4,5.1461476]
["bitfinex","ETHUSD",1739329139640,0.0358,2600.8,2600.4,8.9917076]
["bitfinex","ETHUSD",1739329139853,0.0358,2600.8,2600.4,5.1461476]
["bitfinex","ETHUSD",1739329140626,0.0358,2600.8,2600.4,8.9916876]
["bitfinex","ETHUSD",1739329140967,0.336,2601.8,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329141199,0.0358,2601.7,2600.7,8.28153308]
["bitfinex","ETHUSD",1739329141491,0.0358,2601.7,2600.8,3.84491]
["bitfinex","ETHUSD",1739329142393,0.0358,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1739329142602,0.0358,2601.7,2601.0,4.43644308]
["bitfinex","ETHUSD",1739329142800,0.0358,2601.7,2600.4,4.55515452]
["bitfinex","ETHUSD",1739329142801,0.0358,2601.7,2600.4,5.1461476]
["bitfinex","ETHUSD",1739329142968,0.0358,2601.7,2600.4,0.70970452]
["bitfinex","ETHUSD",1739329143306,0.0358,2601.7,2600.5,7.69062]
["bitfinex","ETHUSD",1739329143605,0.77522187,2601.5,2600.6,3.84525]
["bitfinex","ETHUSD",1739329143757,0.0358,2601.4,2600.5,3.84531]
["bitfinex","ETHUSD",1739329144173,0.0358,2601.4,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329144372,0.0358,2601.4,2601.0,8.28104308]
["bitfinex","ETHUSD",1739329144661,0.0358,2602.0,2601.1,0.82810431]
["bitfinex","ETHUSD",1739329145091,0.0358,2602.0,2601.2,3.84434]
["bitfinex","ETHUSD",1739329145874,0.0358,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1739329146592,0.0358,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739329146803,0.0358,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1739329146982,0.0358,2602.0,2601.6,0.768759]
["bitfinex","ETHUSD",1739329147699,0.0358,2602.0,2601.3,12.12475308]
["bitfinex","ETHUSD",1739329147854,0.0358,2602.0,2601.3,4.43644308]
["bitfinex","ETHUSD",1739329148370,0.0358,2602.0,2601.1,0.82810431]
["bitfinex","ETHUSD",1739329148571,0.0358,2602.0,2601.0,8.28106308]
["bitfinex","ETHUSD",1739329148897,0.0358,2602.0,2601.0,4.43644308]
["bitfinex","ETHUSD",1739329149357,0.78737365,2601.9,2601.0,4.43644308]
["bitfinex","ETHUSD",1739329149563,0.78737365,2601.9,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329149564,0.0358,2601.8,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329149792,0.0358,2601.8,2600.7,5.34593639]
["bitfinex","ETHUSD",1739329149997,0.0358,2601.8,2600.7,9.19090639]
["bitfinex","ETHUSD",1739329150215,0.0358,2601.8,2600.7,5.34593639]
["bitfinex","ETHUSD",1739329152358,0.0358,2601.8,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329152514,0.0358,2601.8,2600.4,8.9916276]
["bitfinex","ETHUSD",1739329152696,0.0358,2601.8,2600.4,12.8370976]
["bitfinex","ETHUSD",1739329152901,0.0358,2601.8,2600.5,3.84541]
["bitfinex","ETHUSD",1739329153408,0.0358,2601.6,2600.4,8.9916176]
["bitfinex","ETHUSD",1739329153784,0.0358,2601.6,2600.5,4.74455176]
["bitfinex","ETHUSD",1739329154187,0.0358,2601.6,2600.5,0.89916176]
["bitfinex","ETHUSD",1739329154731,0.0358,2601.6,2600.7,4.43644308]
["bitfinex","ETHUSD",1739329154919,0.0358,2601.6,2600.5,0.89916176]
["bitfinex","ETHUSD",1739329155426,0.0358,2601.6,2600.4,8.9916876]
["bitfinex","ETHUSD",1739329155579,0.0358,2601.6,2600.5,3.84538]
["bitfinex","ETHUSD",1739329155783,0.0358,2601.6,2600.6,3.84515]
["bitfinex","ETHUSD",1739329155979,0.0358,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1739329156190,0.0358,2601.6,2600.5,3.84532]
["bitfinex","ETHUSD",1739329156412,0.0358,2601.6,2600.4,8.9916976]
["bitfinex","ETHUSD",1739329157287,0.0358,2601.6,2600.4,4.43644308]
["bitfinex","ETHUSD",1739329157487,0.0358,2601.6,2600.3,3.84564]
["bitfinex","ETHUSD",1739329157788,0.78405837,2601.3,2600.3,7.69123]
["bitfinex","ETHUSD",1739329158111,0.0358,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1739329158313,0.0358,2601.2,2600.3,1.21276731]
["bitfinex","ETHUSD",1739329158517,0.0358,2601.2,2600.0,0.8089]
["bitfinex","ETHUSD",1739329158725,0.0358,2601.2,2599.9,3.84621]
["bitfinex","ETHUSD",1739329159024,0.0358,2601.2,2600.0,3.84609]
["bitfinex","ETHUSD",1739329159332,0.0358,2601.2,2600.0,3.84604]
["bitfinex","ETHUSD",1739329159630,0.0358,2601.2,2600.1,3.8459]
["bitfinex","ETHUSD",1739329160129,0.0358,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1739329160327,0.0358,2600.8,2600.0,3.84604]
["bitfinex","ETHUSD",1739329160497,0.0358,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1739329161129,0.0358,2600.8,2600.1,0.384604]
["bitfinex","ETHUSD",1739329161339,0.0358,2600.8,2600.1,4.230554]
["bitfinex","ETHUSD",1739329162194,0.0358,2600.8,2600.1,0.384604]
["bitfinex","ETHUSD",1739329163712,0.0358,2600.8,2600.1,4.230584]
["bitfinex","ETHUSD",1739329164636,0.0358,2600.8,2600.1,0.384604]
["bitfinex","ETHUSD",1739329164852,0.0358,2600.8,2600.0,3.84611]
["bitfinex","ETHUSD",1739329165646,0.0358,2600.8,2599.9,7.69242]
["bitfinex","ETHUSD",1739329165848,0.0358,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1739329167257,0.0358,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1739329167417,0.0358,2600.8,2600.0,3.84604]
["bitfinex","ETHUSD",1739329167623,0.0358,2600.8,2600.0,4.67428831]
["bitfinex","ETHUSD",1739329168368,0.0358,2600.8,2600.0,8.52035831]
["bitfinex","ETHUSD",1739329168569,0.0358,2600.8,2600.0,4.67428831]
["bitfinex","ETHUSD",1739329169062,0.0358,2600.8,2600.0,8.52032831]
["bitfinex","ETHUSD",1739329169265,0.0358,2600.8,2600.0,4.67428831]
["bitfinex","ETHUSD",1739329169452,0.0358,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1739329169822,0.0358,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1739329170024,0.0358,2600.8,2600.2,3.46742797]
["bitfinex","ETHUSD",1739329170260,0.0358,2600.8,2600.2,7.31326797]
["bitfinex","ETHUSD",1739329170648,0.0358,2600.8,2600.3,3.84565]
["bitfinex","ETHUSD",1739329170861,0.0358,2600.8,2600.5,7.31283797]
["bitfinex","ETHUSD",1739329171173,0.0358,2601.1,2600.5,3.46742797]
["bitfinex","ETHUSD",1739329171355,0.0358,2601.1,2600.5,7.31277797]
["bitfinex","ETHUSD",1739329171524,0.0358,2601.1,2600.5,3.46742797]
["bitfinex","ETHUSD",1739329171729,0.0358,2601.1,2600.4,1.1158918]
["bitfinex","ETHUSD",1739329171930,0.0358,2601.1,2600.3,3.84566]
["bitfinex","ETHUSD",1739329172404,0.0358,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1739329172731,0.0358,2601.1,2600.3,7.69124]
["bitfinex","ETHUSD",1739329173565,0.0358,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1739329173734,0.0358,2601.1,2600.2,3.46742797]
["bitfinex","ETHUSD",1739329173735,0.0358,2601.1,2600.6,3.46742797]
["bitfinex","ETHUSD",1739329173937,0.0358,2601.1,2600.7,4.1917628]
["bitfinex","ETHUSD",1739329174353,0.0358,2601.1,2600.7,0.3467428]
["bitfinex","ETHUSD",1739329175765,0.0358,2601.1,2600.7,4.1918128]
["bitfinex","ETHUSD",1739329176155,0.0358,2601.1,2600.7,0.3467428]
["bitfinex","ETHUSD",1739329176563,0.0358,2601.7,2600.9,3.46742797]
["bitfinex","ETHUSD",1739329176743,0.0358,2601.7,2601.0,4.1913128]
["bitfinex","ETHUSD",1739329176952,3.0358,2601.7,2601.0,4.1913128]
["bitfinex","ETHUSD",1739329177458,0.0358,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1739329177770,0.0358,2601.7,2601.1,1.15032308]
["bitfinex","ETHUSD",1739329178930,0.0358,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739329179570,0.0358,2601.7,2601.2,7.31169797]
["bitfinex","ETHUSD",1739329180174,0.0358,2601.7,2601.2,11.15594797]
["bitfinex","ETHUSD",1739329180373,0.0358,2601.7,2601.2,11.15593797]
["bitfinex","ETHUSD",1739329180533,0.0358,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1739329181481,0.0358,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1739329182062,0.0358,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1739329182479,0.144956,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1739329182683,0.144956,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1739329182979,0.144956,2602.1,2601.5,7.31128797]
["bitfinex","ETHUSD",1739329183178,0.144956,2602.1,2601.5,8.24634938]
["bitfinex","ETHUSD",1739329183990,0.144956,2602.1,2601.5,8.24633938]
["bitfinex","ETHUSD",1739329184165,0.144956,2602.1,2601.5,12.09017938]
["bitfinex","ETHUSD",1739329184493,0.144956,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1739329185006,0.144956,2602.1,2601.5,8.24633938]
["bitfinex","ETHUSD",1739329185181,0.144956,2602.1,2601.6,4.66829394]
["bitfinex","ETHUSD",1739329186170,0.144956,2602.1,2601.6,0.82463394]
["bitfinex","ETHUSD",1739329186882,0.0358,2602.0,2601.3,3.84417]
["bitfinex","ETHUSD",1739329187113,0.0358,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1739329187269,0.0358,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1739329189012,0.0358,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1739329189170,0.0358,2602.0,2601.2,3.46742797]
["bitfinex","ETHUSD",1739329189366,0.0358,2602.0,2601.2,7.31166797]
["bitfinex","ETHUSD",1739329189713,0.0358,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1739329190100,0.0358,2602.0,2601.2,11.88714777]
["bitfinex","ETHUSD",1739329190414,0.0358,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1739329190599,0.0358,2602.0,2601.2,8.04285777]
["bitfinex","ETHUSD",1739329191241,0.0358,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1739329191527,0.0358,2602.0,2601.3,5.03285078]
["bitfinex","ETHUSD",1739329191817,0.0358,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1739329192226,0.0358,2602.0,2601.3,8.87695078]
["bitfinex","ETHUSD",1739329192413,0.0358,2602.0,2601.3,5.03280078]
["bitfinex","ETHUSD",1739329192620,0.0358,2602.0,2601.2,4.19861777]
["bitfinex","ETHUSD",1739329192996,0.0358,2602.0,2601.3,3.84419]
["bitfinex","ETHUSD",1739329193641,0.0358,2602.0,2601.2,8.04287777]
["bitfinex","ETHUSD",1739329193845,0.0358,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1739329194040,0.0358,2602.0,2601.2,8.04287777]
["bitfinex","ETHUSD",1739329194338,0.0358,2602.0,2601.3,4.64850778]
["bitfinex","ETHUSD",1739329194534,0.0358,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1739329194740,0.0358,2602.0,2601.3,0.80428778]
["bitfinex","ETHUSD",1739329195506,0.0358,2602.0,2601.3,4.64842778]
["bitfinex","ETHUSD",1739329195702,0.0358,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1739329195902,0.0358,2602.0,2601.5,0.46483478]
["bitfinex","ETHUSD",1739329196322,0.0358,2602.0,2601.3,0.80428778]
["bitfinex","ETHUSD",1739329197803,0.0358,2602.0,2601.3,4.64850778]
["bitfinex","ETHUSD",1739329197970,0.0358,2602.0,2601.3,0.80428778]
["bitfinex","ETHUSD",1739329199491,0.0358,2602.0,2601.3,4.64849778]
["bitfinex","ETHUSD",1739329199795,0.0358,2602.0,2601.3,0.80428778]
["bitfinex","ETHUSD",1739329200099,0.0358,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1739329200993,0.0358,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1739329201300,0.144956,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1739329201504,0.144956,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1739329201701,0.144956,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739329201856,0.144956,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1739329202057,0.144956,2602.1,2601.5,0.384396]
["bitfinex","ETHUSD",1739329202360,0.144956,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1739329202361,0.0358,2602.0,2601.3,3.84422]
["bitfinex","ETHUSD",1739329202576,0.0358,2602.0,2601.3,7.68844]
["bitfinex","ETHUSD",1739329202774,0.0358,2602.0,2601.3,3.84422]
["bitfinex","ETHUSD",1739329202976,0.0358,2602.0,2601.4,3.84402]
["bitfinex","ETHUSD",1739329203177,0.0358,2602.0,2601.5,0.768824]
["bitfinex","ETHUSD",1739329203787,0.0358,2602.0,2601.6,3.84373]
["bitfinex","ETHUSD",1739329203972,0.0358,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1739329204270,0.144956,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1739329204503,0.144956,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1739329204713,0.144956,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739329204894,0.144956,2602.1,2601.9,0.38434]
["bitfinex","ETHUSD",1739329205495,0.144956,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739329205806,0.144956,2602.1,2601.9,4.22767]
["bitfinex","ETHUSD",1739329206178,0.144956,2602.1,2601.9,0.38434]
["bitfinex","ETHUSD",1739329206379,0.144956,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739329206910,0.144956,2602.1,2601.9,0.03843082]
["bitfinex","ETHUSD",1739329207114,0.144956,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739329208067,0.144956,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1739329208467,0.144956,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1739329208670,0.144956,2602.1,2601.5,0.768805]
["bitfinex","ETHUSD",1739329209282,0.144956,2602.1,2601.5,4.23623297]
["bitfinex","ETHUSD",1739329210311,0.144956,2602.1,2601.2,7.31177797]
["bitfinex","ETHUSD",1739329210312,0.0358,2602.0,2601.3,3.84419]
["bitfinex","ETHUSD",1739329210610,0.0358,2602.0,2601.2,7.31177797]
["bitfinex","ETHUSD",1739329211487,0.0358,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1739329211687,0.0358,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1739329211907,0.0358,2602.0,2601.5,0.768795]
["bitfinex","ETHUSD",1739329212203,0.0358,2602.0,2601.2,7.31171797]
["bitfinex","ETHUSD",1739329212371,0.0358,2602.0,2601.2,11.15597797]
["bitfinex","ETHUSD",1739329212702,0.0358,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1739329213265,0.0358,2602.0,2601.4,7.68806]
["bitfinex","ETHUSD",1739329213468,0.0358,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1739329213667,0.0358,2602.0,2601.5,0.76879]
["bitfinex","ETHUSD",1739329214207,0.0358,2602.0,2601.2,3.84433]
["bitfinex","ETHUSD",1739329214395,0.0358,2602.0,2601.3,3.84418]
["bitfinex","ETHUSD",1739329214611,0.0358,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1739329215192,0.0358,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1739329215392,0.0358,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1739329215711,0.0358,2602.0,2601.5,0.384399]
["bitfinex","ETHUSD",1739329217136,0.0358,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1739329217293,0.0358,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1739329217499,0.0358,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1739329217695,0.0358,2602.0,2601.5,7.31124797]
["bitfinex","ETHUSD",1739329217900,0.144956,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1739329218113,0.144956,2602.1,2601.8,0.384354]
["bitfinex","ETHUSD",1739329218299,0.144956,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1739329218533,0.144956,2602.1,2601.8,0.384354]
["bitfinex","ETHUSD",1739329219408,0.144956,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739329219799,0.144956,2602.1,2601.5,8.13344797]
["bitfinex","ETHUSD",1739329219994,0.144956,2602.1,2601.4,3.84403]
["bitfinex","ETHUSD",1739329220199,0.0358,2602.0,2601.3,7.68831]
["bitfinex","ETHUSD",1739329220436,0.0358,2602.0,2601.5,3.84388]
["bitfinex","ETHUSD",1739329220814,0.0358,2602.0,2601.4,1.1155738]
["bitfinex","ETHUSD",1739329221432,0.0358,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1739329221636,0.144956,2602.1,2601.6,4.26242797]
["bitfinex","ETHUSD",1739329221799,0.144956,2602.1,2601.9,3.84319]
["bitfinex","ETHUSD",1739329221996,0.144956,2602.1,2602.0,0.384319]
["bitfinex","ETHUSD",1739329222203,0.144956,2602.1,2602.0,4.227509]
["bitfinex","ETHUSD",1739329222935,0.144956,2602.1,2602.0,5.022509]
["bitfinex","ETHUSD",1739329225598,0.144956,2602.1,2602.0,5.572509]
["bitfinex","ETHUSD",1739329225799,0.144956,2602.1,2602.0,8.572509]
["bitfinex","ETHUSD",1739329226738,0.144956,2602.1,2602.0,8.022509]
["bitfinex","ETHUSD",1739329226940,0.144956,2602.1,2602.0,5.022509]
["bitfinex","ETHUSD",1739329227652,0.144956,2602.1,2602.0,8.022509]
["bitfinex","ETHUSD",1739329227954,0.144956,2602.1,2602.0,12.05493697]
["bitfinex","ETHUSD",1739329228825,6e-06,2602.1,2602.0,12.05493697]
["bitfinex","ETHUSD",1739329230040,0.0358,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1739329230243,0.005,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1739329230404,0.005,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1739329230717,0.005,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1739329230916,0.005,2603.4,2603.3,3.46742797]
["bitfinex","ETHUSD",1739329231146,0.005,2603.4,2602.7,7.30950797]
["bitfinex","ETHUSD",1739329231360,0.76072977,2603.4,2602.7,3.46742797]
["bitfinex","ETHUSD",1739329231560,0.0358,2603.3,2602.4,3.46742797]
["bitfinex","ETHUSD",1739329231764,0.0358,2603.3,2602.3,3.84265]
["bitfinex","ETHUSD",1739329231973,0.0358,2603.1,2602.2,3.84288]
["bitfinex","ETHUSD",1739329232133,0.0358,2603.1,2602.1,7.31042797]
["bitfinex","ETHUSD",1739329232341,0.0358,2602.7,2602.1,1.1538007]
["bitfinex","ETHUSD",1739329232634,0.0358,2602.7,2601.8,3.46742797]
["bitfinex","ETHUSD",1739329232856,0.0358,2602.5,2601.5,7.31128797]
["bitfinex","ETHUSD",1739329233035,0.76982317,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1739329233237,0.76982317,2602.2,2600.7,0.75873328]
["bitfinex","ETHUSD",1739329233238,0.0358,2601.6,2600.2,7.6917]
["bitfinex","ETHUSD",1739329233418,0.0358,2601.6,2600.4,3.46742797]
["bitfinex","ETHUSD",1739329233617,0.3488,2601.6,2600.5,0.7999]
["bitfinex","ETHUSD",1739329233838,0.0433,2601.5,2600.2,0.43289871]
["bitfinex","ETHUSD",1739329234035,3.0,2601.4,2600.3,3.8457]
["bitfinex","ETHUSD",1739329234228,0.0358,2601.3,2600.4,3.84552]
["bitfinex","ETHUSD",1739329234552,0.0358,2601.3,2600.7,3.84507]
["bitfinex","ETHUSD",1739329234954,0.0358,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1739329235272,0.0358,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1739329235428,0.0358,2601.6,2600.9,0.03843876]
["bitfinex","ETHUSD",1739329235623,0.0358,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1739329235954,0.0358,2601.6,2601.1,0.384465]
["bitfinex","ETHUSD",1739329236122,0.0358,2601.6,2600.7,3.84499]
["bitfinex","ETHUSD",1739329236326,0.0358,2601.6,2600.5,3.8453]
["bitfinex","ETHUSD",1739329236540,0.0358,2601.6,2600.6,3.84525]
["bitfinex","ETHUSD",1739329237580,0.0358,2601.3,2600.4,3.84554]
["bitfinex","ETHUSD",1739329238059,0.0358,2601.3,2600.5,3.8453]
["bitfinex","ETHUSD",1739329238371,0.0358,2601.3,2600.4,3.84554]
["bitfinex","ETHUSD",1739329239186,0.0358,2601.3,2600.5,3.84541]
["bitfinex","ETHUSD",1739329240683,0.0358,2601.3,2600.3,3.84568]
["bitfinex","ETHUSD",1739329241341,0.0358,2601.3,2600.4,3.84554]
["bitfinex","ETHUSD",1739329241543,0.0358,2601.1,2600.1,3.84596]
["bitfinex","ETHUSD",1739329241758,0.0358,2601.1,2600.1,3.84587]
["bitfinex","ETHUSD",1739329242443,0.0358,2601.1,2600.2,3.84585]
["bitfinex","ETHUSD",1739329242648,0.0358,2601.1,2600.3,3.84564]
["bitfinex","ETHUSD",1739329242847,0.0358,2601.1,2600.1,3.84587]
["bitfinex","ETHUSD",1739329245386,0.0358,2601.1,2599.9,3.84629]
["bitfinex","ETHUSD",1739329245593,0.0358,2601.1,2600.0,3.84613]
["bitfinex","ETHUSD",1739329245791,0.0358,2601.1,2599.9,3.8462]
["bitfinex","ETHUSD",1739329246086,0.0433,2601.0,2600.1,3.84596]
["bitfinex","ETHUSD",1739329247269,0.0358,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1739329248890,0.0358,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1739329249076,0.0358,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1739329249699,0.0358,2601.1,2600.3,4.59661]
["bitfinex","ETHUSD",1739329249911,3.0358,2601.1,2600.1,7.69181]
["bitfinex","ETHUSD",1739329250157,0.0358,2601.0,2600.1,3.84589]
["bitfinex","ETHUSD",1739329251217,0.78400542,2601.0,2600.1,7.6918]
["bitfinex","ETHUSD",1739329251371,0.0358,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1739329251570,0.0358,2600.9,2600.1,3.84589]
["bitfinex","ETHUSD",1739329251886,0.0358,2600.9,2600.2,3.84582]
["bitfinex","ETHUSD",1739329252219,0.0358,2600.9,2600.1,3.84589]
["bitfinex","ETHUSD",1739329252710,0.0358,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1739329252874,0.0358,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1739329253073,0.0358,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1739329253266,0.0358,2600.9,2600.6,3.84516]
["bitfinex","ETHUSD",1739329253917,0.0358,2600.9,2600.2,0.751]
["bitfinex","ETHUSD",1739329254114,5.27667256,2601.2,2600.9,3.84468]
["bitfinex","ETHUSD",1739329254614,0.0358,2601.2,2600.9,3.84468]
["bitfinex","ETHUSD",1739329255477,0.0358,2601.2,2601.0,3.84464]
["bitfinex","ETHUSD",1739329255825,0.0358,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739329256519,0.0358,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1739329256716,0.0358,2601.2,2600.9,3.84471]
["bitfinex","ETHUSD",1739329257102,2.5358,2601.7,2600.9,3.84471]
["bitfinex","ETHUSD",1739329257619,2.5358,2601.7,2601.0,3.84463]
["bitfinex","ETHUSD",1739329258928,2.5358,2601.7,2600.8,3.84491]
["bitfinex","ETHUSD",1739329259424,2.5358,2601.7,2600.8,7.68979]
["bitfinex","ETHUSD",1739329259830,2.5358,2601.7,2600.8,3.84488]
["bitfinex","ETHUSD",1739329260139,2.5358,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1739329260310,2.5358,2601.7,2600.8,3.84492]
["bitfinex","ETHUSD",1739329260721,2.5358,2601.7,2600.6,3.84515]
["bitfinex","ETHUSD",1739329261021,2.5358,2601.7,2600.6,4.229665]
["bitfinex","ETHUSD",1739329261454,0.0075,2601.4,2600.4,3.84549]
["bitfinex","ETHUSD",1739329261597,3.0,2601.2,2600.4,3.84549]
["bitfinex","ETHUSD",1739329262139,0.0075,2601.1,2599.9,1.52783235]
["bitfinex","ETHUSD",1739329262439,0.0075,2601.1,2600.2,3.84572]
["bitfinex","ETHUSD",1739329262637,0.0075,2601.1,2600.3,3.84568]
["bitfinex","ETHUSD",1739329263355,0.0075,2600.9,2599.7,5.05573924]
["bitfinex","ETHUSD",1739329263647,3.0,2600.6,2599.8,3.84641]
["bitfinex","ETHUSD",1739329263852,3.0,2600.6,2599.8,4.615708]
["bitfinex","ETHUSD",1739329264846,3.0,2600.6,2599.4,3.847]
["bitfinex","ETHUSD",1739329264847,3.0,2600.3,2599.4,3.847]
["bitfinex","ETHUSD",1739329265002,3.0,2600.3,2599.3,3.84705]
["bitfinex","ETHUSD",1739329265427,3.0,2600.3,2599.5,3.84686]
["bitfinex","ETHUSD",1739329265631,0.0075,2600.5,2599.5,3.84686]
["bitfinex","ETHUSD",1739329265872,0.0075,2600.5,2599.3,3.84705]
["bitfinex","ETHUSD",1739329266043,0.0075,2600.5,2599.4,4.231645]
["bitfinex","ETHUSD",1739329266232,0.0075,2600.5,2599.4,4.231705]
["bitfinex","ETHUSD",1739329266887,0.0075,2600.5,2599.5,3.84686]
["bitfinex","ETHUSD",1739329267030,0.0075,2600.2,2598.6,0.7614]
["bitfinex","ETHUSD",1739329267235,3.0075,2599.9,2598.8,3.84788]
["bitfinex","ETHUSD",1739329267543,4.44089576,2599.6,2598.8,0.460928]
["bitfinex","ETHUSD",1739329267732,0.0075,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1739329268242,0.0075,2599.7,2598.8,3.84791]
["bitfinex","ETHUSD",1739329268872,3.0075,2599.5,2598.3,0.7614]
["bitfinex","ETHUSD",1739329269038,3.0075,2599.5,2598.6,3.8481]
["bitfinex","ETHUSD",1739329269238,3.0075,2599.5,2598.7,3.848]
["bitfinex","ETHUSD",1739329269446,3.0075,2599.5,2598.3,4.61002]
["bitfinex","ETHUSD",1739329269667,3.0075,2599.5,2598.4,3.8485]
["bitfinex","ETHUSD",1739329269978,3.0075,2599.5,2598.5,3.84836]
["bitfinex","ETHUSD",1739329270149,3.0075,2599.5,2598.5,4.618058]
["bitfinex","ETHUSD",1739329270474,3.0075,2599.5,2598.5,0.769698]
["bitfinex","ETHUSD",1739329270678,3.0075,2599.5,2598.3,3.84862]
["bitfinex","ETHUSD",1739329270887,0.0075,2599.1,2598.1,3.84889]
["bitfinex","ETHUSD",1739329271175,0.0075,2599.1,2597.9,3.8492]
["bitfinex","ETHUSD",1739329271176,3.0075,2598.9,2597.9,3.8492]
["bitfinex","ETHUSD",1739329271377,3.0075,2598.9,2597.7,3.84947]
["bitfinex","ETHUSD",1739329271583,3.0,2598.6,2597.6,3.84969]
["bitfinex","ETHUSD",1739329271739,0.0075,2598.5,2597.6,4.619612]
["bitfinex","ETHUSD",1739329271941,0.0075,2598.5,2597.5,3.84983]
["bitfinex","ETHUSD",1739329272293,0.0075,2598.5,2597.4,3.84997]
["bitfinex","ETHUSD",1739329272589,0.0075,2598.5,2597.2,3.85016]
["bitfinex","ETHUSD",1739329272590,3.0,2598.3,2597.3,3.85011]
["bitfinex","ETHUSD",1739329272803,3.0,2598.3,2597.4,3.84999]
["bitfinex","ETHUSD",1739329272986,0.0075,2598.5,2597.6,3.84959]
["bitfinex","ETHUSD",1739329273196,0.0075,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1739329273379,0.0075,2598.5,2597.7,0.384959]
["bitfinex","ETHUSD",1739329274104,3.78250879,2598.6,2597.7,4.234459]
["bitfinex","ETHUSD",1739329274402,5.54687256,2598.9,2598.0,3.84898]
["bitfinex","ETHUSD",1739329274707,3.0,2598.8,2598.0,3.84898]
["bitfinex","ETHUSD",1739329275404,3.0,2598.8,2598.0,0.769833]
["bitfinex","ETHUSD",1739329275906,3.0,2598.8,2597.9,3.84916]
["bitfinex","ETHUSD",1739329276818,3.0,2598.8,2597.8,3.84935]
["bitfinex","ETHUSD",1739329277022,4.44839576,2598.7,2597.6,3.84966]
["bitfinex","ETHUSD",1739329277321,4.44839576,2598.7,2597.6,4.61962]
["bitfinex","ETHUSD",1739329277616,4.44839576,2598.7,2597.4,3.84994]
["bitfinex","ETHUSD",1739329277617,0.0075,2598.5,2597.4,3.84993]
["bitfinex","ETHUSD",1739329277920,0.0075,2598.5,2597.4,7.69983]
["bitfinex","ETHUSD",1739329278118,0.55,2598.4,2597.4,7.69983]
["bitfinex","ETHUSD",1739329278294,0.0075,2598.3,2597.4,3.8499]
["bitfinex","ETHUSD",1739329278903,0.0075,2598.3,2597.4,4.41782614]
["bitfinex","ETHUSD",1739329279223,0.0075,2598.1,2597.2,7.70038]
["bitfinex","ETHUSD",1739329279438,0.0075,2598.1,2597.2,3.85019]
["bitfinex","ETHUSD",1739329279716,0.0075,2598.1,2597.3,3.85012]
["bitfinex","ETHUSD",1739329279936,0.0075,2598.1,2597.5,3.84983]
["bitfinex","ETHUSD",1739329280426,0.76244772,2598.3,2597.5,3.84976]
["bitfinex","ETHUSD",1739329281117,0.0075,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1739329281922,0.5575,2598.3,2597.1,3.85034]
["bitfinex","ETHUSD",1739329282281,0.77486005,2598.2,2597.2,3.85029]
["bitfinex","ETHUSD",1739329282510,0.0075,2598.1,2597.2,3.85029]
["bitfinex","ETHUSD",1739329282783,0.0075,2598.1,2597.3,3.85014]
["bitfinex","ETHUSD",1739329283394,0.0075,2598.1,2597.3,7.70019]
["bitfinex","ETHUSD",1739329283601,0.0075,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1739329283800,0.0075,2598.1,2597.1,3.85036]
["bitfinex","ETHUSD",1739329284197,0.0075,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1739329284401,0.0075,2598.1,2597.3,3.85004]
["bitfinex","ETHUSD",1739329285098,0.0075,2597.9,2597.1,3.85036]
["bitfinex","ETHUSD",1739329285295,3.0075,2597.9,2596.9,3.8507]
["bitfinex","ETHUSD",1739329285500,3.0075,2597.9,2597.0,3.8505]
["bitfinex","ETHUSD",1739329285721,3.0,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1739329285892,5.24087256,2598.5,2597.4,3.84992]
["bitfinex","ETHUSD",1739329286221,3.304,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1739329286590,3.304,2598.4,2597.4,3.84998]
["bitfinex","ETHUSD",1739329286922,5.24087256,2598.5,2597.4,0.384998]
["bitfinex","ETHUSD",1739329287130,5.24087256,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1739329287297,4.44089576,2599.5,2598.4,3.84842]
["bitfinex","ETHUSD",1739329287643,0.77779191,2599.3,2598.5,3.84834]
["bitfinex","ETHUSD",1739329287842,0.305,2599.5,2598.7,3.84794]
["bitfinex","ETHUSD",1739329288061,0.7621296,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1739329288203,0.58215407,2599.9,2598.9,3.84777]
["bitfinex","ETHUSD",1739329288402,0.305,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1739329288602,0.305,2599.7,2599.0,3.84762]
["bitfinex","ETHUSD",1739329288802,0.76243821,2599.9,2599.1,3.84734]
["bitfinex","ETHUSD",1739329289038,3.305,2600.0,2599.1,3.84734]
["bitfinex","ETHUSD",1739329289340,0.305,2600.0,2599.1,3.84735]
["bitfinex","ETHUSD",1739329291573,3.305,2600.0,2598.9,3.84773]
["bitfinex","ETHUSD",1739329291907,3.0,2599.7,2598.8,3.84784]
["bitfinex","ETHUSD",1739329292217,3.0,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1739329292419,3.305,2600.0,2598.9,3.84777]
["bitfinex","ETHUSD",1739329293359,3.305,2600.0,2598.8,0.8080654]
["bitfinex","ETHUSD",1739329293518,3.305,2600.0,2598.7,3.84805]
["bitfinex","ETHUSD",1739329293863,3.305,2600.0,2598.9,3.84777]
["bitfinex","ETHUSD",1739329294061,0.0075,2599.9,2598.9,3.84777]
["bitfinex","ETHUSD",1739329294353,0.0075,2599.9,2598.7,3.84805]
["bitfinex","ETHUSD",1739329294839,0.0075,2599.9,2598.8,3.84786]
["bitfinex","ETHUSD",1739329295409,0.0075,2599.9,2598.7,3.84805]
["bitfinex","ETHUSD",1739329295611,0.0075,2599.9,2598.4,0.7878]
["bitfinex","ETHUSD",1739329295612,0.75943412,2599.8,2598.9,3.84775]
["bitfinex","ETHUSD",1739329295826,0.305,2600.0,2599.1,3.84738]
["bitfinex","ETHUSD",1739329296029,9.68176832,2600.4,2599.1,3.84738]
["bitfinex","ETHUSD",1739329296227,3.0,2600.3,2599.4,3.84703]
["bitfinex","ETHUSD",1739329296437,9.98576832,2600.4,2599.4,4.231733]
["bitfinex","ETHUSD",1739329296660,3.0,2600.3,2599.4,3.84703]
["bitfinex","ETHUSD",1739329297016,3.76966674,2600.3,2599.4,3.84703]
["bitfinex","ETHUSD",1739329297216,0.76966674,2600.3,2599.4,3.84703]
["bitfinex","ETHUSD",1739329297874,3.0,2600.3,2599.6,3.84671]
["bitfinex","ETHUSD",1739329298022,3.0,2600.3,2599.5,3.84685]
["bitfinex","ETHUSD",1739329298355,3.0,2600.3,2599.6,0.769388]
["bitfinex","ETHUSD",1739329298514,3.0,2600.3,2599.2,3.84722]
["bitfinex","ETHUSD",1739329298719,3.0,2600.0,2598.8,3.84778]
["bitfinex","ETHUSD",1739329298916,3.0,2599.7,2598.5,3.84826]
["bitfinex","ETHUSD",1739329299368,3.0,2599.7,2598.3,3.84861]
["bitfinex","ETHUSD",1739329299369,3.0,2599.4,2598.3,3.84861]
["bitfinex","ETHUSD",1739329299538,3.77167169,2599.4,2598.5,3.84822]
["bitfinex","ETHUSD",1739329299726,3.77167169,2599.4,2598.6,3.8482]
["bitfinex","ETHUSD",1739329299934,3.77167169,2599.4,2598.4,4.233381]
["bitfinex","ETHUSD",1739329300168,0.3115,2599.3,2598.2,3.84877]
["bitfinex","ETHUSD",1739329300482,4.44089576,2598.9,2597.7,4.63735]
["bitfinex","ETHUSD",1739329300766,4.44089576,2598.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739329300767,3.0,2598.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739329300968,3.0,2598.8,2597.8,0.384955]
["bitfinex","ETHUSD",1739329301736,3.0,2598.8,2597.8,4.234265]
["bitfinex","ETHUSD",1739329301937,9.68176832,2599.2,2598.1,3.84881]
["bitfinex","ETHUSD",1739329302393,3.0,2599.1,2598.1,3.84881]
["bitfinex","ETHUSD",1739329302677,0.0075,2599.0,2597.9,3.84921]
["bitfinex","ETHUSD",1739329303231,0.5575,2599.0,2597.8,0.384955]
["bitfinex","ETHUSD",1739329303579,3.0,2598.8,2597.8,0.384955]
["bitfinex","ETHUSD",1739329303745,3.0,2598.8,2597.9,0.4234455]
["bitfinex","ETHUSD",1739329304362,3.0,2598.8,2597.5,3.84975]
["bitfinex","ETHUSD",1739329304563,3.0,2598.8,2597.7,3.84941]
["bitfinex","ETHUSD",1739329304760,0.75710241,2598.7,2597.7,7.69884]
["bitfinex","ETHUSD",1739329304960,0.75710241,2598.7,2597.7,3.84941]
["bitfinex","ETHUSD",1739329305361,0.75710241,2598.7,2597.8,3.84937]
["bitfinex","ETHUSD",1739329305565,0.75710241,2598.7,2597.4,0.7878]
["bitfinex","ETHUSD",1739329305566,4.44089576,2599.2,2598.0,3.84902]
["bitfinex","ETHUSD",1739329305885,0.7850261,2599.0,2597.9,3.84922]
["bitfinex","ETHUSD",1739329306390,0.7850261,2599.0,2597.7,3.84951]
["bitfinex","ETHUSD",1739329306391,3.0,2598.5,2597.5,3.84975]
["bitfinex","ETHUSD",1739329306547,3.0,2598.5,2597.0,4.63588]
["bitfinex","ETHUSD",1739329306757,3.0,2598.5,2597.2,3.85018]
["bitfinex","ETHUSD",1739329306954,3.0,2598.5,2597.2,3.85027]
["bitfinex","ETHUSD",1739329307293,0.0075,2598.4,2597.2,3.85017]
["bitfinex","ETHUSD",1739329307469,0.0075,2598.4,2597.2,7.70037]
["bitfinex","ETHUSD",1739329307798,0.0075,2598.4,2597.3,0.8202465]
["bitfinex","ETHUSD",1739329308149,0.0075,2598.4,2597.2,3.85025]
["bitfinex","ETHUSD",1739329308488,0.0075,2598.4,2597.4,3.84995]
["bitfinex","ETHUSD",1739329308656,0.0075,2598.4,2597.4,3.8499]
["bitfinex","ETHUSD",1739329308856,0.0075,2598.4,2597.2,3.8502]
["bitfinex","ETHUSD",1739329309096,0.77037002,2598.3,2597.3,0.38502]
["bitfinex","ETHUSD",1739329309280,0.304,2598.5,2597.7,3.84948]
["bitfinex","ETHUSD",1739329309885,0.304,2598.5,2598.0,3.84905]
["bitfinex","ETHUSD",1739329310084,0.304,2598.5,2597.6,3.84958]
["bitfinex","ETHUSD",1739329310441,0.304,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1739329310759,0.304,2598.5,2597.8,3.84935]
["bitfinex","ETHUSD",1739329310960,0.304,2598.5,2597.8,4.619237]
["bitfinex","ETHUSD",1739329311570,0.304,2598.5,2597.8,0.769887]
["bitfinex","ETHUSD",1739329311802,3.304,2598.5,2597.3,3.85002]
["bitfinex","ETHUSD",1739329312003,3.304,2598.5,2597.4,3.84988]
["bitfinex","ETHUSD",1739329312159,3.304,2598.5,2597.2,3.85019]
["bitfinex","ETHUSD",1739329312361,3.304,2598.5,2597.3,0.463559]
["bitfinex","ETHUSD",1739329312572,3.304,2598.5,2597.5,3.84982]
["bitfinex","ETHUSD",1739329312775,3.304,2598.5,2597.4,3.84989]
["bitfinex","ETHUSD",1739329312976,3.304,2598.5,2597.3,4.313679]
["bitfinex","ETHUSD",1739329313175,3.304,2598.5,2597.4,3.84996]
["bitfinex","ETHUSD",1739329313772,0.0075,2598.4,2597.4,8.5162439]
["bitfinex","ETHUSD",1739329313972,0.0075,2598.4,2597.4,4.6662839]
["bitfinex","ETHUSD",1739329314179,0.0075,2598.2,2597.2,3.85021]
["bitfinex","ETHUSD",1739329314514,0.0075,2598.2,2597.2,3.8502]
["bitfinex","ETHUSD",1739329314821,4.44089576,2598.3,2596.9,0.38507]
["bitfinex","ETHUSD",1739329314822,0.7658271,2598.3,2597.3,3.85005]
["bitfinex","ETHUSD",1739329314977,0.7658271,2598.3,2597.4,0.385005]
["bitfinex","ETHUSD",1739329315311,0.7658271,2598.3,2597.4,4.234935]
["bitfinex","ETHUSD",1739329315613,0.0075,2598.2,2597.2,3.85019]
["bitfinex","ETHUSD",1739329315812,0.0075,2598.2,2597.3,3.85014]
["bitfinex","ETHUSD",1739329316403,3.0,2597.9,2596.9,0.38507]
["bitfinex","ETHUSD",1739329316599,8.24087256,2597.9,2596.9,0.38507]
["bitfinex","ETHUSD",1739329317669,8.24087256,2597.9,2597.0,3.85048]
["bitfinex","ETHUSD",1739329318602,8.24087256,2597.9,2596.8,3.85081]
["bitfinex","ETHUSD",1739329318912,0.78410191,2597.8,2597.0,3.85058]
["bitfinex","ETHUSD",1739329319123,8.24087256,2597.9,2597.0,3.85058]
["bitfinex","ETHUSD",1739329319623,8.24087256,2597.9,2597.0,7.70108]
["bitfinex","ETHUSD",1739329319775,8.24087256,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1739329320174,8.24087256,2597.9,2597.0,4.620608]
["bitfinex","ETHUSD",1739329320415,8.24087256,2597.9,2597.1,3.85035]
["bitfinex","ETHUSD",1739329320586,0.78873152,2598.2,2596.8,5.19529576]
["bitfinex","ETHUSD",1739329320785,0.1932048,2598.7,2597.4,0.7544]
["bitfinex","ETHUSD",1739329320984,0.1932048,2598.7,2597.8,3.84928]
["bitfinex","ETHUSD",1739329320985,0.303,2598.7,2597.8,3.84928]
["bitfinex","ETHUSD",1739329321419,0.76002793,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1739329321736,0.76002793,2598.5,2597.6,3.84964]
["bitfinex","ETHUSD",1739329321937,0.76002793,2598.5,2597.7,0.384964]
["bitfinex","ETHUSD",1739329322107,0.76002793,2598.5,2597.4,3.84998]
["bitfinex","ETHUSD",1739329322295,3.76002793,2598.5,2597.4,3.84998]
["bitfinex","ETHUSD",1739329322695,3.76002793,2598.5,2597.5,3.84983]
["bitfinex","ETHUSD",1739329323128,4.06302793,2598.5,2597.5,3.84983]
["bitfinex","ETHUSD",1739329323497,4.06302793,2598.5,2597.8,3.84928]
["bitfinex","ETHUSD",1739329323498,1.06302793,2598.5,2597.8,3.84928]
["bitfinex","ETHUSD",1739329323812,1.06302793,2598.5,2597.9,0.384928]
["bitfinex","ETHUSD",1739329325488,0.76002793,2598.5,2597.9,0.384928]
["bitfinex","ETHUSD",1739329326010,0.76002793,2598.5,2597.6,3.84964]
["bitfinex","ETHUSD",1739329326338,3.76002793,2598.5,2597.5,3.84985]
["bitfinex","ETHUSD",1739329326639,3.76002793,2598.5,2597.6,3.84966]
["bitfinex","ETHUSD",1739329327537,3.76002793,2598.5,2597.6,7.69932]
["bitfinex","ETHUSD",1739329327911,0.76002793,2598.5,2597.6,1.602532]
["bitfinex","ETHUSD",1739329328242,0.76002793,2598.5,2597.8,7.69859]
["bitfinex","ETHUSD",1739329328553,0.76002793,2598.5,2597.7,3.84952]
["bitfinex","ETHUSD",1739329328845,3.76002793,2598.5,2597.4,3.84989]
["bitfinex","ETHUSD",1739329329336,1.06302793,2598.5,2597.6,3.84961]
["bitfinex","ETHUSD",1739329329498,1.06302793,2598.5,2597.7,4.234381]
["bitfinex","ETHUSD",1739329329699,1.06302793,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1739329330110,0.0075,2598.0,2596.4,4.44089576]
["bitfinex","ETHUSD",1739329330437,3.0075,2597.8,2596.5,4.37867958]
["bitfinex","ETHUSD",1739329330808,3.0075,2597.8,2596.7,3.85098]
["bitfinex","ETHUSD",1739329331007,3.0075,2597.8,2596.8,3.85088]
["bitfinex","ETHUSD",1739329331209,0.76600833,2597.7,2596.7,3.85098]
["bitfinex","ETHUSD",1739329331407,0.76600833,2597.7,2596.8,0.385098]
["bitfinex","ETHUSD",1739329331939,0.0075,2598.1,2596.9,3.85072]
["bitfinex","ETHUSD",1739329332336,0.78066656,2597.9,2596.8,0.385098]
["bitfinex","ETHUSD",1739329333528,0.0075,2597.8,2596.8,0.385098]
["bitfinex","ETHUSD",1739329334030,0.78066656,2597.9,2596.9,3.85072]
["bitfinex","ETHUSD",1739329334229,0.78066656,2597.9,2596.9,4.6594058]
["bitfinex","ETHUSD",1739329334433,0.55,2598.4,2597.0,3.85049]
["bitfinex","ETHUSD",1739329334730,0.55,2598.4,2597.2,3.85016]
["bitfinex","ETHUSD",1739329334963,0.305,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1739329335110,0.78112945,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1739329335649,0.78112945,2598.2,2597.4,0.8298]
["bitfinex","ETHUSD",1739329335941,0.78112945,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1739329336957,0.78112945,2598.2,2597.4,0.8298]
["bitfinex","ETHUSD",1739329337140,0.78112945,2598.2,2597.3,3.85014]
["bitfinex","ETHUSD",1739329337344,0.78112945,2598.2,2596.7,4.44089576]
["bitfinex","ETHUSD",1739329337560,5.22202521,2598.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739329338370,3.78112945,2598.2,2597.2,3.85025]
["bitfinex","ETHUSD",1739329338865,0.78112945,2598.2,2596.7,4.44089576]
["bitfinex","ETHUSD",1739329339070,0.78112945,2598.2,2597.4,3.84999]
["bitfinex","ETHUSD",1739329339222,0.78112945,2598.2,2597.5,0.384999]
["bitfinex","ETHUSD",1739329339622,0.78112945,2598.2,2597.2,3.85024]
["bitfinex","ETHUSD",1739329340128,0.78112945,2598.2,2597.3,3.85011]
["bitfinex","ETHUSD",1739329340694,0.78112945,2598.2,2597.4,3.84997]
["bitfinex","ETHUSD",1739329341253,0.78112945,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1739329341455,0.78112945,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1739329341690,0.78112945,2598.2,2597.8,4.234324]
["bitfinex","ETHUSD",1739329342583,0.78112945,2598.2,2597.8,0.384944]
["bitfinex","ETHUSD",1739329342881,0.78112945,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1739329346155,0.78112945,2598.2,2597.7,7.69891]
["bitfinex","ETHUSD",1739329346356,0.78112945,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1739329348360,0.78112945,2598.2,2597.7,7.69891]
["bitfinex","ETHUSD",1739329348702,0.78112945,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1739329348995,0.78112945,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739329349184,0.78112945,2598.2,2598.0,0.384912]
["bitfinex","ETHUSD",1739329352959,0.78112945,2598.2,2597.7,7.69896]
["bitfinex","ETHUSD",1739329353286,0.78112945,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1739329354010,0.78112945,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739329355274,0.78112945,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1739329355480,0.78112945,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1739329355680,0.78112945,2598.2,2598.0,0.384924]
["bitfinex","ETHUSD",1739329355884,0.78112945,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1739329357717,0.78112945,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1739329358510,0.78112945,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1739329358907,0.78112945,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1739329359115,0.78112945,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1739329359506,0.78112945,2598.2,2597.6,7.69938]
["bitfinex","ETHUSD",1739329359999,0.78112945,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1739329361203,0.78112945,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1739329361400,0.78112945,2598.2,2597.4,5.49040311]
["bitfinex","ETHUSD",1739329361605,0.78112945,2598.2,2597.4,4.66490311]
["bitfinex","ETHUSD",1739329361805,0.78112945,2598.2,2596.8,0.752]
["bitfinex","ETHUSD",1739329362005,0.78112945,2598.2,2596.5,4.60324]
["bitfinex","ETHUSD",1739329362006,3.47432105,2597.9,2596.5,4.60324]
["bitfinex","ETHUSD",1739329362247,3.0,2597.8,2596.6,7.70214]
["bitfinex","ETHUSD",1739329362392,3.47432105,2597.6,2596.4,3.85142]
["bitfinex","ETHUSD",1739329362598,3.0,2597.5,2596.4,3.85139]
["bitfinex","ETHUSD",1739329362799,3.0,2597.5,2596.5,3.85123]
["bitfinex","ETHUSD",1739329363029,0.301,2597.7,2596.7,3.85089]
["bitfinex","ETHUSD",1739329363626,0.301,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739329363938,4.4497292,2598.5,2597.6,3.8497]
["bitfinex","ETHUSD",1739329364091,0.301,2598.6,2597.4,3.85]
["bitfinex","ETHUSD",1739329364293,4.4497292,2598.5,2597.5,3.84985]
["bitfinex","ETHUSD",1739329364548,4.4497292,2598.5,2597.4,3.85]
["bitfinex","ETHUSD",1739329364549,0.7641779,2598.2,2597.4,3.85]
["bitfinex","ETHUSD",1739329364839,0.7641779,2598.2,2597.2,3.85027]
["bitfinex","ETHUSD",1739329365017,0.7641779,2598.2,2597.2,4.698945]
["bitfinex","ETHUSD",1739329365221,0.7641779,2598.2,2597.2,3.85027]
["bitfinex","ETHUSD",1739329365420,5.2139071,2598.2,2597.1,3.85035]
["bitfinex","ETHUSD",1739329365740,5.2139071,2598.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739329365895,3.0,2598.1,2597.0,3.85058]
["bitfinex","ETHUSD",1739329366429,5.5149071,2598.2,2596.8,3.85082]
["bitfinex","ETHUSD",1739329366430,3.0,2597.8,2596.8,3.85082]
["bitfinex","ETHUSD",1739329366608,3.0,2597.8,2596.8,3.85079]
["bitfinex","ETHUSD",1739329366955,3.0,2597.8,2596.9,3.85067]
["bitfinex","ETHUSD",1739329367159,4.7507292,2598.2,2597.0,3.85058]
["bitfinex","ETHUSD",1739329367456,4.7507292,2598.2,2597.1,3.8503]
["bitfinex","ETHUSD",1739329367607,4.4497292,2598.5,2597.4,3.84997]
["bitfinex","ETHUSD",1739329367814,0.301,2598.4,2597.4,3.84997]
["bitfinex","ETHUSD",1739329368129,0.77882496,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1739329368443,0.77882496,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1739329369011,0.301,2598.4,2597.6,3.84968]
["bitfinex","ETHUSD",1739329369549,0.301,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1739329369747,0.301,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1739329369959,0.19127613,2598.7,2597.8,3.8493]
["bitfinex","ETHUSD",1739329370451,3.0,2598.8,2597.9,3.84923]
["bitfinex","ETHUSD",1739329370683,0.75683516,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1739329372462,0.75683516,2598.3,2597.1,1.170958]
["bitfinex","ETHUSD",1739329372615,0.75683516,2598.3,2597.1,0.7859]
["bitfinex","ETHUSD",1739329372950,3.0,2598.0,2596.6,3.85113]
["bitfinex","ETHUSD",1739329373109,0.3,2597.9,2596.7,3.85095]
["bitfinex","ETHUSD",1739329373313,0.3,2597.9,2596.8,0.770208]
["bitfinex","ETHUSD",1739329373513,0.3,2597.9,2596.6,3.85113]
["bitfinex","ETHUSD",1739329373811,0.55,2597.7,2596.6,3.85113]
["bitfinex","ETHUSD",1739329374212,0.55,2597.7,2596.4,3.85144]
["bitfinex","ETHUSD",1739329374665,3.55,2597.7,2596.4,3.85138]
["bitfinex","ETHUSD",1739329374867,0.78505638,2597.3,2596.5,3.85133]
["bitfinex","ETHUSD",1739329375057,0.78505638,2597.3,2596.4,4.315088]
["bitfinex","ETHUSD",1739329375486,3.55,2597.7,2596.4,4.315088]
["bitfinex","ETHUSD",1739329375935,0.3,2597.9,2596.7,3.85094]
["bitfinex","ETHUSD",1739329376255,0.3,2597.9,2596.8,0.770211]
["bitfinex","ETHUSD",1739329376461,0.55,2597.8,2596.8,0.770211]
["bitfinex","ETHUSD",1739329377061,4.4497292,2598.1,2596.8,0.770211]
["bitfinex","ETHUSD",1739329377238,4.4497292,2598.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739329377239,0.3,2597.9,2597.0,3.85059]
["bitfinex","ETHUSD",1739329377447,0.3,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1739329377757,4.4497292,2598.4,2597.0,0.7859]
["bitfinex","ETHUSD",1739329377931,0.79053334,2598.2,2597.3,3.8501]
["bitfinex","ETHUSD",1739329378132,0.67502878,2598.2,2597.3,0.60841847]
["bitfinex","ETHUSD",1739329379148,0.67502878,2598.2,2597.5,3.84974]
["bitfinex","ETHUSD",1739329379470,0.3,2598.6,2597.6,3.84961]
["bitfinex","ETHUSD",1739329379673,4.4572292,2598.7,2597.5,3.84974]
["bitfinex","ETHUSD",1739329379887,4.7572292,2598.7,2597.5,3.84974]
["bitfinex","ETHUSD",1739329380044,0.55,2598.6,2597.6,4.234654]
["bitfinex","ETHUSD",1739329380442,4.94253276,2598.7,2597.6,4.234654]
["bitfinex","ETHUSD",1739329380775,0.3,2598.7,2597.7,3.84944]
["bitfinex","ETHUSD",1739329381681,0.3,2598.7,2597.9,7.69827]
["bitfinex","ETHUSD",1739329381973,0.3,2598.7,2598.0,0.769827]
["bitfinex","ETHUSD",1739329382160,0.3,2598.7,2597.6,0.384974]
["bitfinex","ETHUSD",1739329382366,0.3,2598.7,2597.6,4.234664]
["bitfinex","ETHUSD",1739329382677,0.77670352,2598.3,2597.7,7.69894]
["bitfinex","ETHUSD",1739329382882,0.77670352,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1739329383192,0.77670352,2598.3,2597.6,0.384974]
["bitfinex","ETHUSD",1739329383354,0.77670352,2598.3,2597.7,0.8906024]
["bitfinex","ETHUSD",1739329385583,0.77670352,2598.3,2597.7,4.7401524]
["bitfinex","ETHUSD",1739329386276,0.77670352,2598.3,2597.7,0.8906024]
["bitfinex","ETHUSD",1739329386482,0.77670352,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1739329386657,0.77670352,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739329386857,0.77670352,2598.3,2597.9,0.85892224]
["bitfinex","ETHUSD",1739329387178,0.77670352,2598.3,2597.5,4.67126]
["bitfinex","ETHUSD",1739329387477,0.77670352,2598.3,2597.7,3.8495]
["bitfinex","ETHUSD",1739329388380,0.77670352,2598.3,2597.5,7.69953]
["bitfinex","ETHUSD",1739329388549,0.77670352,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1739329388750,0.77670352,2598.3,2597.8,4.234334]
["bitfinex","ETHUSD",1739329389083,0.77670352,2598.3,2597.8,0.384954]
["bitfinex","ETHUSD",1739329389994,0.77670352,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1739329390305,0.77670352,2598.3,2597.9,4.67065]
["bitfinex","ETHUSD",1739329390468,0.77670352,2598.3,2597.8,4.234314]
["bitfinex","ETHUSD",1739329390649,0.77670352,2598.3,2597.9,0.8083814]
["bitfinex","ETHUSD",1739329392393,0.77670352,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1739329392757,0.77670352,2598.3,2597.5,3.84979]
["bitfinex","ETHUSD",1739329393583,0.77670352,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1739329394561,0.77670352,2598.3,2597.4,3.84991]
["bitfinex","ETHUSD",1739329394998,0.77670352,2598.3,2597.5,3.84983]
["bitfinex","ETHUSD",1739329395164,0.77670352,2598.3,2597.5,4.619819]
["bitfinex","ETHUSD",1739329396101,0.77670352,2598.3,2597.3,3.85006]
["bitfinex","ETHUSD",1739329396591,0.55,2598.2,2597.1,3.85035]
["bitfinex","ETHUSD",1739329397018,0.55,2598.2,2597.4,3.84997]
["bitfinex","ETHUSD",1739329397294,0.77670352,2598.3,2597.4,3.84997]
["bitfinex","ETHUSD",1739329397500,0.77670352,2598.3,2597.5,3.84984]
["bitfinex","ETHUSD",1739329397668,0.77670352,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1739329397874,0.77670352,2598.3,2597.5,4.619771]
["bitfinex","ETHUSD",1739329398092,0.77670352,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1739329398460,0.77670352,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1739329398661,0.77670352,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1739329398860,0.77670352,2598.3,2597.8,0.384943]
["bitfinex","ETHUSD",1739329399520,0.77670352,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1739329399724,0.77670352,2598.3,2597.3,0.7852]
["bitfinex","ETHUSD",1739329399860,0.77670352,2598.3,2596.9,0.7852]
["bitfinex","ETHUSD",1739329399861,3.47505767,2598.2,2596.9,0.7852]
["bitfinex","ETHUSD",1739329400606,3.0,2598.1,2597.2,3.85027]
["bitfinex","ETHUSD",1739329401810,0.296,2598.3,2597.5,3.84973]
["bitfinex","ETHUSD",1739329402009,0.7651264,2598.2,2597.2,3.85016]
["bitfinex","ETHUSD",1739329402211,3.7651264,2598.2,2597.2,3.85016]
["bitfinex","ETHUSD",1739329404263,3.0,2597.9,2596.9,3.85069]
["bitfinex","ETHUSD",1739329404466,3.0,2597.9,2596.8,3.85076]
["bitfinex","ETHUSD",1739329404672,3.0,2597.9,2596.9,0.385076]
["bitfinex","ETHUSD",1739329405183,3.0,2597.9,2597.1,3.8504]
["bitfinex","ETHUSD",1739329405380,0.78935489,2597.7,2597.1,3.8504]
["bitfinex","ETHUSD",1739329405705,0.55,2598.1,2597.1,3.85033]
["bitfinex","ETHUSD",1739329406084,0.55,2598.1,2597.2,3.85025]
["bitfinex","ETHUSD",1739329406280,3.0,2598.2,2597.3,3.85003]
["bitfinex","ETHUSD",1739329406485,3.0,2598.2,2597.3,7.70005]
["bitfinex","ETHUSD",1739329406688,0.75254919,2598.1,2597.3,4.620025]
["bitfinex","ETHUSD",1739329407002,0.75254919,2598.1,2597.3,3.85002]
["bitfinex","ETHUSD",1739329407389,0.75254919,2598.1,2597.1,3.85039]
["bitfinex","ETHUSD",1739329407576,0.75254919,2598.1,2597.1,3.85035]
["bitfinex","ETHUSD",1739329407773,0.75254919,2598.1,2597.2,3.85018]
["bitfinex","ETHUSD",1739329408194,0.75254919,2598.1,2597.3,3.85011]
["bitfinex","ETHUSD",1739329409211,0.75254919,2598.1,2597.2,3.85018]
["bitfinex","ETHUSD",1739329409377,3.47505767,2598.0,2597.1,3.85043]
["bitfinex","ETHUSD",1739329409579,3.47505767,2598.0,2597.0,3.85052]
["bitfinex","ETHUSD",1739329409877,0.55,2597.9,2597.0,3.85052]
["bitfinex","ETHUSD",1739329410494,3.55,2597.9,2596.8,3.85078]
["bitfinex","ETHUSD",1739329410701,3.55,2597.9,2596.9,3.8507]
["bitfinex","ETHUSD",1739329410917,3.55,2597.9,2597.0,3.85057]
["bitfinex","ETHUSD",1739329411812,0.76388834,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1739329412113,0.76388834,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1739329412303,0.76388834,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1739329412505,0.76388834,2597.7,2597.0,3.8505]
["bitfinex","ETHUSD",1739329412907,0.18799848,2598.1,2597.2,3.85021]
["bitfinex","ETHUSD",1739329413223,3.55,2597.9,2597.0,3.8505]
["bitfinex","ETHUSD",1739329413602,4.31049294,2597.9,2596.6,3.85115]
["bitfinex","ETHUSD",1739329413805,3.47505767,2597.7,2596.6,8.21335572]
["bitfinex","ETHUSD",1739329413981,3.47505767,2597.7,2596.6,4.36220572]
["bitfinex","ETHUSD",1739329414391,3.47505767,2597.7,2596.7,3.85099]
["bitfinex","ETHUSD",1739329414589,0.77119254,2597.4,2596.7,4.28720057]
["bitfinex","ETHUSD",1739329414786,2.0,2598.7,2597.6,3.84969]
["bitfinex","ETHUSD",1739329414984,0.295,2598.8,2597.7,3.88793366]
["bitfinex","ETHUSD",1739329415281,0.295,2598.8,2597.7,3.84949]
["bitfinex","ETHUSD",1739329415485,0.295,2598.8,2597.7,4.96691477]
["bitfinex","ETHUSD",1739329415687,0.55,2598.7,2597.7,1.11742477]
["bitfinex","ETHUSD",1739329416018,0.55,2598.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739329416332,0.1895483,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1739329416632,0.295,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1739329416934,0.55,2598.7,2597.9,3.84925]
["bitfinex","ETHUSD",1739329417146,0.295,2598.8,2598.0,0.769862]
["bitfinex","ETHUSD",1739329417342,0.0075,2598.7,2597.6,3.84962]
["bitfinex","ETHUSD",1739329417492,0.5575,2598.7,2597.7,3.84942]
["bitfinex","ETHUSD",1739329417692,0.5575,2598.7,2597.6,3.84962]
["bitfinex","ETHUSD",1739329417917,0.5575,2598.5,2597.6,3.84962]
["bitfinex","ETHUSD",1739329418105,0.5575,2598.5,2597.6,3.8496]
["bitfinex","ETHUSD",1739329418308,0.5575,2598.5,2597.6,8.469164]
["bitfinex","ETHUSD",1739329418644,0.76594528,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1739329418823,0.76594528,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1739329419146,0.76594528,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1739329419605,0.76594528,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1739329419804,0.76594528,2598.2,2598.0,0.769837]
["bitfinex","ETHUSD",1739329420515,0.76594528,2598.2,2597.6,0.769954]
["bitfinex","ETHUSD",1739329420820,0.76594528,2598.2,2598.0,3.84906]
["bitfinex","ETHUSD",1739329421022,0.76594528,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1739329421704,0.76594528,2598.2,2597.6,4.619634]
["bitfinex","ETHUSD",1739329421914,0.76594528,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1739329422992,0.55,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1739329423198,0.55,2598.1,2597.2,7.70038]
["bitfinex","ETHUSD",1739329423412,3.55,2597.9,2597.0,3.8505]
["bitfinex","ETHUSD",1739329423643,3.55,2597.9,2596.7,1.23221057]
["bitfinex","ETHUSD",1739329423845,0.0075,2597.8,2596.8,3.85089]
["bitfinex","ETHUSD",1739329424006,0.55,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1739329424512,3.55,2597.6,2596.6,3.85107]
["bitfinex","ETHUSD",1739329424753,3.55,2597.6,2596.6,3.85106]
["bitfinex","ETHUSD",1739329424947,0.55,2597.6,2596.7,0.42360936]
["bitfinex","ETHUSD",1739329425152,0.295,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739329425298,3.0,2597.9,2597.1,3.85043]
["bitfinex","ETHUSD",1739329426108,0.55,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1739329426308,0.55,2597.8,2597.0,3.85057]
["bitfinex","ETHUSD",1739329426503,0.55,2597.8,2597.0,0.770118]
["bitfinex","ETHUSD",1739329426753,3.0,2597.9,2596.7,3.47505767]
["bitfinex","ETHUSD",1739329426754,0.55,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1739329427058,0.295,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1739329427267,8.71593023,2598.6,2597.6,3.8497]
["bitfinex","ETHUSD",1739329427426,0.78738698,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1739329427831,0.78738698,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739329428026,0.78738698,2598.1,2597.7,0.464558]
["bitfinex","ETHUSD",1739329428662,0.78738698,2598.1,2597.7,4.314008]
["bitfinex","ETHUSD",1739329428861,0.78738698,2598.1,2597.8,3.84936]
["bitfinex","ETHUSD",1739329429049,0.78738698,2598.1,2597.7,4.314088]
["bitfinex","ETHUSD",1739329431564,0.78738698,2598.1,2597.5,3.84981]
["bitfinex","ETHUSD",1739329431746,0.78738698,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1739329432631,0.78738698,2598.1,2597.5,7.6995]
["bitfinex","ETHUSD",1739329432951,0.78738698,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1739329433288,0.78738698,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1739329433481,0.55,2598.0,2597.1,7.70076]
["bitfinex","ETHUSD",1739329433628,0.55,2598.0,2597.2,0.849676]
["bitfinex","ETHUSD",1739329433829,0.78738698,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739329434135,0.78738698,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739329434667,0.78738698,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1739329434961,0.78738698,2598.1,2597.9,3.84919]
["bitfinex","ETHUSD",1739329435261,0.78738698,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1739329436428,0.78738698,2598.1,2597.7,0.769907]
["bitfinex","ETHUSD",1739329436625,0.78738698,2598.1,2597.7,4.619407]
["bitfinex","ETHUSD",1739329436862,0.78738698,2598.1,2597.7,0.769907]
["bitfinex","ETHUSD",1739329437033,0.78738698,2598.1,2597.8,4.3112627]
["bitfinex","ETHUSD",1739329437364,0.78738698,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1739329437951,0.78738698,2598.1,2597.8,7.69862]
["bitfinex","ETHUSD",1739329438474,0.78738698,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739329439636,0.78738698,2598.1,2597.8,7.69863]
["bitfinex","ETHUSD",1739329439869,0.78738698,2598.1,2597.8,8.468493]
["bitfinex","ETHUSD",1739329440273,0.78738698,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1739329440445,0.78738698,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1739329440959,0.78738698,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1739329441468,0.78738698,2598.1,2597.9,3.84923]
["bitfinex","ETHUSD",1739329441675,0.78738698,2598.1,2597.8,0.769894]
["bitfinex","ETHUSD",1739329442057,0.78738698,2598.1,2597.7,7.69888]
["bitfinex","ETHUSD",1739329442369,0.78738698,2598.1,2597.9,3.84915]
["bitfinex","ETHUSD",1739329442775,0.78738698,2598.1,2597.4,0.8066]
["bitfinex","ETHUSD",1739329442976,0.78738698,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739329443973,0.78738698,2598.1,2597.9,7.69833]
["bitfinex","ETHUSD",1739329444180,0.78738698,2598.1,2598.0,0.769833]
["bitfinex","ETHUSD",1739329444345,0.55,2598.7,2597.9,3.84916]
["bitfinex","ETHUSD",1739329444878,0.77545273,2598.2,2598.1,4.65556]
["bitfinex","ETHUSD",1739329445092,0.77545273,2598.2,2598.1,8.13061767]
["bitfinex","ETHUSD",1739329445595,0.77545273,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739329445739,0.77545273,2598.2,2597.8,4.65595]
["bitfinex","ETHUSD",1739329445962,0.77545273,2598.2,2597.9,0.465595]
["bitfinex","ETHUSD",1739329446658,0.77545273,2598.2,2597.9,3.84914]
["bitfinex","ETHUSD",1739329447968,0.77545273,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1739329448308,0.77545273,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1739329449168,0.77545273,2598.2,2597.7,3.8495]
["bitfinex","ETHUSD",1739329451001,0.77545273,2598.2,2597.7,7.69897]
["bitfinex","ETHUSD",1739329451301,0.77545273,2598.2,2597.2,4.32473367]
["bitfinex","ETHUSD",1739329451508,0.55,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739329451861,0.55,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1739329452057,0.77545273,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1739329452361,0.77545273,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1739329453294,0.77545273,2598.2,2597.5,0.769976]
["bitfinex","ETHUSD",1739329453468,0.55,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1739329454585,0.55,2598.1,2597.2,8.17496367]
["bitfinex","ETHUSD",1739329454760,0.55,2598.1,2597.3,3.85012]
["bitfinex","ETHUSD",1739329455093,0.842,2598.1,2597.3,3.85012]
["bitfinex","ETHUSD",1739329455294,3.842,2598.1,2597.0,3.85051]
["bitfinex","ETHUSD",1739329455459,0.0075,2598.0,2596.8,4.60921]
["bitfinex","ETHUSD",1739329455662,0.0075,2598.0,2596.8,4.60922]
["bitfinex","ETHUSD",1739329455894,0.0075,2598.0,2597.0,3.85049]
["bitfinex","ETHUSD",1739329456355,0.0075,2598.0,2596.8,3.85082]
["bitfinex","ETHUSD",1739329456560,0.0075,2598.0,2596.9,3.85065]
["bitfinex","ETHUSD",1739329457081,0.0075,2598.0,2597.0,3.85053]
["bitfinex","ETHUSD",1739329457287,0.0075,2598.0,2596.8,8.43421777]
["bitfinex","ETHUSD",1739329457487,0.0075,2598.0,2596.9,3.85069]
["bitfinex","ETHUSD",1739329458181,3.5575,2597.8,2596.6,3.85113]
["bitfinex","ETHUSD",1739329458496,3.5575,2597.8,2596.6,4.621386]
["bitfinex","ETHUSD",1739329458700,3.5575,2597.8,2596.6,0.770256]
["bitfinex","ETHUSD",1739329458896,3.5575,2597.8,2596.6,4.621426]
["bitfinex","ETHUSD",1739329459279,0.77912355,2597.4,2596.6,4.621426]
["bitfinex","ETHUSD",1739329459476,0.77912355,2597.4,2596.6,8.472516]
["bitfinex","ETHUSD",1739329459801,0.77912355,2597.4,2596.7,0.8472516]
["bitfinex","ETHUSD",1739329459998,0.55,2597.3,2596.6,3.85109]
["bitfinex","ETHUSD",1739329460298,0.55,2597.3,2596.4,3.85139]
["bitfinex","ETHUSD",1739329460800,0.55,2597.3,2596.4,3.85137]
["bitfinex","ETHUSD",1739329461403,0.55,2597.3,2596.4,7.70274]
["bitfinex","ETHUSD",1739329461598,0.55,2597.3,2596.4,3.85137]
["bitfinex","ETHUSD",1739329461806,0.55,2597.3,2596.0,3.47505767]
["bitfinex","ETHUSD",1739329462018,0.55,2597.3,2596.2,7.70337]
["bitfinex","ETHUSD",1739329462373,0.55,2597.3,2596.2,3.85168]
["bitfinex","ETHUSD",1739329462575,0.0075,2597.2,2596.2,3.85168]
["bitfinex","ETHUSD",1739329463070,0.55,2597.1,2596.2,3.85168]
["bitfinex","ETHUSD",1739329463704,0.55,2597.1,2596.4,3.85145]
["bitfinex","ETHUSD",1739329464124,0.55,2597.1,2596.5,0.0385091]
["bitfinex","ETHUSD",1739329464407,0.0075,2597.2,2596.5,0.0385091]
["bitfinex","ETHUSD",1739329464776,1.07112355,2597.4,2596.5,0.38899591]
["bitfinex","ETHUSD",1739329464976,1.07112355,2597.4,2596.4,3.85139]
["bitfinex","ETHUSD",1739329465601,3.0,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1739329465774,0.292,2597.6,2596.8,4.621088]
["bitfinex","ETHUSD",1739329465977,3.292,2597.6,2596.8,4.621088]
["bitfinex","ETHUSD",1739329466672,4.06870877,2597.6,2596.8,4.621088]
["bitfinex","ETHUSD",1739329467007,0.55,2597.5,2596.6,3.85109]
["bitfinex","ETHUSD",1739329467804,0.55,2597.5,2596.4,3.8514]
["bitfinex","ETHUSD",1739329467987,0.55,2597.5,2596.5,3.85133]
["bitfinex","ETHUSD",1739329468481,3.55,2597.2,2596.1,0.34750577]
["bitfinex","ETHUSD",1739329468679,3.55,2597.2,2596.3,3.85155]
["bitfinex","ETHUSD",1739329468879,3.55,2597.2,2596.1,0.34750577]
["bitfinex","ETHUSD",1739329469078,3.55,2597.2,2596.2,3.85168]
["bitfinex","ETHUSD",1739329469381,3.55,2597.2,2596.2,7.70336]
["bitfinex","ETHUSD",1739329469587,0.77832964,2597.0,2596.2,3.85168]
["bitfinex","ETHUSD",1739329470127,0.0075,2597.4,2596.4,3.8514]
["bitfinex","ETHUSD",1739329470331,0.292,2597.4,2596.4,3.8514]
["bitfinex","ETHUSD",1739329470527,0.55,2597.3,2596.3,3.47505767]
["bitfinex","ETHUSD",1739329471042,0.55,2597.3,2596.4,3.85138]
["bitfinex","ETHUSD",1739329471392,0.78442723,2597.2,2596.4,3.85138]
["bitfinex","ETHUSD",1739329471633,0.78442723,2597.2,2596.4,7.70278]
["bitfinex","ETHUSD",1739329471925,0.78442723,2597.2,2596.4,3.85138]
["bitfinex","ETHUSD",1739329472073,0.78442723,2597.2,2596.4,5.01603849]
["bitfinex","ETHUSD",1739329472275,0.55,2597.1,2596.3,3.47505767]
["bitfinex","ETHUSD",1739329472482,0.55,2597.1,2596.2,3.85171]
["bitfinex","ETHUSD",1739329473302,0.55,2597.1,2596.4,3.85146]
["bitfinex","ETHUSD",1739329473490,0.842,2597.1,2596.2,3.85166]
["bitfinex","ETHUSD",1739329473812,0.55,2597.1,2596.4,3.8514]
["bitfinex","ETHUSD",1739329474011,0.55,2597.1,2596.0,4.29835767]
["bitfinex","ETHUSD",1739329474199,0.55,2597.1,2596.1,3.85192]
["bitfinex","ETHUSD",1739329474576,0.55,2597.1,2596.1,7.70364]
["bitfinex","ETHUSD",1739329474777,0.55,2597.1,2596.3,3.85159]
["bitfinex","ETHUSD",1739329476078,0.55,2597.1,2596.1,5.05201977]
["bitfinex","ETHUSD",1739329476079,0.55,2597.1,2596.1,5.05200977]
["bitfinex","ETHUSD",1739329476482,0.55,2597.1,2596.2,3.85169]
["bitfinex","ETHUSD",1739329476893,3.48255767,2597.0,2595.7,3.47505767]
["bitfinex","ETHUSD",1739329477100,0.55,2596.3,2595.4,0.8233]
["bitfinex","ETHUSD",1739329477487,0.0075,2596.2,2595.4,0.38233]
["bitfinex","ETHUSD",1739329477693,0.0075,2596.2,2595.2,6.85317]
["bitfinex","ETHUSD",1739329477694,0.0075,2596.2,2595.2,3.85317]
["bitfinex","ETHUSD",1739329477895,0.0075,2596.2,2595.2,7.70634]
["bitfinex","ETHUSD",1739329478093,0.0075,2596.2,2595.2,3.85317]
["bitfinex","ETHUSD",1739329478295,0.55,2596.0,2595.2,4.50874414]
["bitfinex","ETHUSD",1739329478593,0.55,2596.0,2595.2,4.50873414]
["bitfinex","ETHUSD",1739329478789,0.55,2596.0,2595.3,3.85306]
["bitfinex","ETHUSD",1739329479012,0.55,2596.0,2595.2,4.50873414]
["bitfinex","ETHUSD",1739329479310,0.55,2596.0,2595.3,3.85304]
["bitfinex","ETHUSD",1739329479517,1.33352074,2596.0,2595.3,3.85304]
["bitfinex","ETHUSD",1739329479891,1.33352074,2596.0,2595.3,3.85305]
["bitfinex","ETHUSD",1739329480097,1.33352074,2596.0,2595.3,4.30391241]
["bitfinex","ETHUSD",1739329480804,0.55,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1739329481133,0.293,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739329481305,0.293,2596.1,2595.5,4.75070724]
["bitfinex","ETHUSD",1739329481502,0.293,2596.1,2595.5,0.89799724]
["bitfinex","ETHUSD",1739329481719,0.293,2596.1,2595.3,3.85299]
["bitfinex","ETHUSD",1739329481720,0.55,2596.0,2595.3,3.85299]
["bitfinex","ETHUSD",1739329482229,0.55,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739329482405,0.55,2596.0,2595.3,7.70601]
["bitfinex","ETHUSD",1739329482610,0.55,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1739329482810,0.293,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1739329483204,0.293,2596.1,2595.5,7.70554]
["bitfinex","ETHUSD",1739329483529,0.293,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1739329483731,0.293,2596.1,2595.3,7.70606]
["bitfinex","ETHUSD",1739329483908,0.55,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1739329484505,0.55,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1739329484728,0.55,2596.0,2595.3,3.85298]
["bitfinex","ETHUSD",1739329484902,0.55,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739329485103,0.293,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1739329485302,0.293,2596.1,2595.4,0.385296]
["bitfinex","ETHUSD",1739329485628,0.293,2596.1,2595.3,3.85306]
["bitfinex","ETHUSD",1739329486029,0.293,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739329487532,3.0,2596.5,2595.6,0.03852355]
["bitfinex","ETHUSD",1739329487838,0.292,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1739329488635,3.292,2596.5,2595.6,0.81120477]
["bitfinex","ETHUSD",1739329489015,4.80214351,2596.4,2595.3,3.85309]
["bitfinex","ETHUSD",1739329489236,3.47505767,2596.1,2595.0,0.7843]
["bitfinex","ETHUSD",1739329489416,3.47505767,2596.1,2595.1,3.85331]
["bitfinex","ETHUSD",1739329489933,3.47505767,2596.1,2595.2,3.85325]
["bitfinex","ETHUSD",1739329491221,3.47505767,2596.1,2595.3,3.85303]
["bitfinex","ETHUSD",1739329491409,3.0,2596.3,2595.5,3.85281]
["bitfinex","ETHUSD",1739329491621,0.292,2596.2,2595.5,4.623394]
["bitfinex","ETHUSD",1739329492131,0.292,2596.2,2595.5,3.85281]
["bitfinex","ETHUSD",1739329492714,1.06777319,2596.4,2595.5,3.89133191]
["bitfinex","ETHUSD",1739329492924,1.06777319,2596.4,2595.5,3.85281]
["bitfinex","ETHUSD",1739329493306,1.06777319,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1739329493507,1.06777319,2596.4,2595.6,4.623207]
["bitfinex","ETHUSD",1739329493904,3.47505767,2596.7,2595.7,3.85252]
["bitfinex","ETHUSD",1739329494109,0.292,2596.6,2595.9,3.8521]
["bitfinex","ETHUSD",1739329494323,1.07742499,2596.6,2595.7,3.85237]
["bitfinex","ETHUSD",1739329494632,1.07742499,2596.6,2595.8,0.77049]
["bitfinex","ETHUSD",1739329494810,1.07742499,2596.6,2595.6,3.85265]
["bitfinex","ETHUSD",1739329495428,1.07742499,2596.6,2595.6,3.85258]
["bitfinex","ETHUSD",1739329496062,1.07742499,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1739329496361,1.07742499,2596.6,2595.7,3.85242]
["bitfinex","ETHUSD",1739329496513,1.07742499,2596.6,2595.8,0.73274777]
["bitfinex","ETHUSD",1739329497208,1.07742499,2596.6,2595.8,4.58508777]
["bitfinex","ETHUSD",1739329497653,0.292,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1739329497805,5.24087256,2597.5,2596.3,3.85161]
["bitfinex","ETHUSD",1739329498154,3.55,2597.3,2596.3,5.04789577]
["bitfinex","ETHUSD",1739329498362,0.842,2597.3,2596.3,5.04782577]
["bitfinex","ETHUSD",1739329498567,0.842,2597.3,2596.5,3.85123]
["bitfinex","ETHUSD",1739329498860,3.842,2597.3,2596.5,3.85123]
["bitfinex","ETHUSD",1739329499012,3.842,2597.3,2596.3,8.89938577]
["bitfinex","ETHUSD",1739329499211,0.76626163,2597.1,2596.4,0.85229034]
["bitfinex","ETHUSD",1739329499561,1.05726163,2597.1,2596.1,3.8519]
["bitfinex","ETHUSD",1739329499712,1.05726163,2597.1,2596.1,3.85184]
["bitfinex","ETHUSD",1739329500163,1.05726163,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1739329500376,1.05726163,2597.1,2595.8,5.34928777]
["bitfinex","ETHUSD",1739329500377,3.55,2597.0,2595.8,0.73274777]
["bitfinex","ETHUSD",1739329500530,3.55,2597.0,2595.4,0.7642]
["bitfinex","ETHUSD",1739329500531,3.0,2596.6,2595.4,0.7642]
["bitfinex","ETHUSD",1739329500728,0.55,2596.5,2595.2,3.85316]
["bitfinex","ETHUSD",1739329500965,3.47505767,2596.4,2595.3,3.85303]
["bitfinex","ETHUSD",1739329501129,0.55,2596.5,2595.3,3.47505767]
["bitfinex","ETHUSD",1739329501460,0.77637449,2596.5,2595.6,7.32762767]
["bitfinex","ETHUSD",1739329501612,0.55,2596.8,2595.6,8.06040044]
["bitfinex","ETHUSD",1739329501817,0.55,2596.8,2595.8,3.85234]
["bitfinex","ETHUSD",1739329502227,0.78714015,2596.6,2595.8,3.85234]
["bitfinex","ETHUSD",1739329502756,3.0,2596.9,2596.0,3.85205]
["bitfinex","ETHUSD",1739329503047,0.75394052,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1739329503254,0.292,2597.0,2596.2,3.85178]
["bitfinex","ETHUSD",1739329503762,0.292,2597.0,2596.3,3.89002111]
["bitfinex","ETHUSD",1739329503929,0.292,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1739329504247,0.292,2597.0,2596.4,5.04560577]
["bitfinex","ETHUSD",1739329504824,1.06524634,2597.3,2596.4,5.04560577]
["bitfinex","ETHUSD",1739329505127,1.06524634,2597.3,2596.4,1.19421577]
["bitfinex","ETHUSD",1739329505533,1.06524634,2597.3,2596.4,5.04569577]
["bitfinex","ETHUSD",1739329505745,1.06524634,2597.3,2596.4,1.19421577]
["bitfinex","ETHUSD",1739329506376,3.55,2597.2,2596.1,3.85184]
["bitfinex","ETHUSD",1739329506747,3.55,2597.2,2596.1,3.85183]
["bitfinex","ETHUSD",1739329507267,0.0075,2597.1,2595.9,3.85216]
["bitfinex","ETHUSD",1739329507856,4.02505767,2597.0,2595.7,3.8525]
["bitfinex","ETHUSD",1739329508164,0.55,2596.8,2595.9,3.8522]
["bitfinex","ETHUSD",1739329508371,0.55,2596.8,2595.7,5.04381204]
["bitfinex","ETHUSD",1739329508372,0.55,2596.8,2595.8,3.85234]
["bitfinex","ETHUSD",1739329508964,0.75340006,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1739329509241,0.75340006,2596.6,2595.7,5.04381204]
["bitfinex","ETHUSD",1739329509462,0.75340006,2596.6,2595.7,5.04370204]
["bitfinex","ETHUSD",1739329509664,0.75340006,2596.6,2595.7,3.85239]
["bitfinex","ETHUSD",1739329509976,0.75340006,2596.6,2595.5,3.85273]
["bitfinex","ETHUSD",1739329510185,0.75340006,2596.6,2595.6,3.85261]
["bitfinex","ETHUSD",1739329511269,0.75340006,2596.6,2595.5,3.85273]
["bitfinex","ETHUSD",1739329511472,1.52364006,2596.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739329511676,0.67609,2596.8,2596.1,3.85179]
["bitfinex","ETHUSD",1739329511877,0.38512,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1739329512077,0.67609,2596.8,2595.8,0.8033]
["bitfinex","ETHUSD",1739329512372,0.38511,2596.6,2595.8,4.71154597]
["bitfinex","ETHUSD",1739329512581,0.38515,2596.4,2595.8,4.71154597]
["bitfinex","ETHUSD",1739329512785,0.291,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1739329512943,5.62592256,2597.1,2596.2,3.51357042]
["bitfinex","ETHUSD",1739329513144,0.38506,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1739329513345,0.38505,2597.1,2596.5,4.236424]
["bitfinex","ETHUSD",1739329513584,0.38506,2597.0,2596.5,0.385144]
["bitfinex","ETHUSD",1739329513789,0.38508,2596.9,2596.5,0.385144]
["bitfinex","ETHUSD",1739329513972,0.3851,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1739329514408,0.38507,2596.9,2596.2,7.36525819]
["bitfinex","ETHUSD",1739329514706,1.05098317,2597.3,2596.3,3.85163]
["bitfinex","ETHUSD",1739329514707,0.38502,2597.3,2596.3,3.85163]
["bitfinex","ETHUSD",1739329514924,0.38499,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1739329515125,0.38499,2597.5,2596.8,3.85077]
["bitfinex","ETHUSD",1739329515466,0.38499,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1739329515696,0.38496,2597.7,2597.0,4.620704]
["bitfinex","ETHUSD",1739329515878,0.38496,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1739329516064,5.53187256,2597.8,2597.0,4.620704]
["bitfinex","ETHUSD",1739329516065,5.24087256,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1739329516292,6.49793,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1739329516293,6.113,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1739329516625,6.113,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1739329516904,6.113,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1739329517499,6.49792,2597.9,2597.3,0.38502]
["bitfinex","ETHUSD",1739329517671,6.113,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1739329517865,0.38486,2598.3,2597.7,3.84952]
["bitfinex","ETHUSD",1739329518061,0.38486,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1739329518293,0.38486,2598.3,2597.7,4.619374]
["bitfinex","ETHUSD",1739329518871,0.38486,2598.3,2597.7,0.769944]
["bitfinex","ETHUSD",1739329519269,0.38486,2598.3,2597.5,7.6995]
["bitfinex","ETHUSD",1739329519471,0.38486,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1739329519671,0.38483,2598.6,2597.7,7.32460767]
["bitfinex","ETHUSD",1739329519908,0.38487,2598.3,2597.7,7.32460767]
["bitfinex","ETHUSD",1739329520069,0.38488,2598.2,2597.5,3.84981]
["bitfinex","ETHUSD",1739329520266,0.38488,2598.2,2597.6,0.78278037]
["bitfinex","ETHUSD",1739329520471,0.38489,2598.1,2597.6,0.78278037]
["bitfinex","ETHUSD",1739329520703,0.38488,2598.2,2597.6,0.78278037]
["bitfinex","ETHUSD",1739329520869,0.38488,2598.2,2597.5,3.84981]
["bitfinex","ETHUSD",1739329520870,0.38491,2598.0,2597.4,0.502936]
["bitfinex","ETHUSD",1739329521070,0.38493,2597.9,2597.4,0.502936]
["bitfinex","ETHUSD",1739329521270,0.38491,2598.0,2597.4,0.502936]
["bitfinex","ETHUSD",1739329521901,0.38492,2597.9,2597.4,0.502936]
["bitfinex","ETHUSD",1739329522370,0.55,2598.1,2597.4,0.502936]
["bitfinex","ETHUSD",1739329522566,0.38485,2598.4,2597.5,4.2850336]
["bitfinex","ETHUSD",1739329522883,0.38485,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739329523203,0.38485,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1739329523499,0.38488,2598.2,2597.5,4.2851136]
["bitfinex","ETHUSD",1739329523706,0.38488,2598.2,2597.6,0.77601713]
["bitfinex","ETHUSD",1739329524074,0.38491,2598.0,2597.6,0.77601713]
["bitfinex","ETHUSD",1739329524304,0.38488,2598.2,2597.6,0.77601713]
["bitfinex","ETHUSD",1739329524523,0.38489,2598.1,2597.6,0.77601713]
["bitfinex","ETHUSD",1739329524866,0.38488,2598.2,2597.6,0.77601713]
["bitfinex","ETHUSD",1739329525089,0.76977,2598.2,2597.7,0.50610407]
["bitfinex","ETHUSD",1739329525298,0.94233,2598.5,2597.5,0.4352936]
["bitfinex","ETHUSD",1739329525507,0.94233,2598.5,2597.3,3.85011]
["bitfinex","ETHUSD",1739329525683,0.38492,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1739329526000,0.38492,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1739329526199,0.5575,2598.5,2597.4,3.47505767]
["bitfinex","ETHUSD",1739329526200,0.38484,2598.5,2597.4,3.47505767]
["bitfinex","ETHUSD",1739329526368,0.38486,2598.4,2597.5,0.34750577]
["bitfinex","ETHUSD",1739329526568,0.38486,2598.4,2597.7,7.69889]
["bitfinex","ETHUSD",1739329526773,0.38486,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1739329526997,0.55,2598.2,2597.5,0.34750577]
["bitfinex","ETHUSD",1739329527168,0.38491,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1739329527384,0.38494,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1739329528173,0.38498,2597.6,2596.9,8.46809]
["bitfinex","ETHUSD",1739329528505,0.38498,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1739329528689,0.76989,2597.8,2597.1,3.85042]
["bitfinex","ETHUSD",1739329529003,0.38497,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1739329529421,0.38497,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1739329529719,0.76995,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1739329529886,0.55,2597.7,2596.8,0.3851]
["bitfinex","ETHUSD",1739329530076,0.55,2597.7,2596.7,3.85099]
["bitfinex","ETHUSD",1739329530077,0.93496,2597.7,2596.7,3.85099]
["bitfinex","ETHUSD",1739329530278,0.38503,2597.2,2596.7,3.85099]
["bitfinex","ETHUSD",1739329530779,0.38503,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1739329531107,0.38503,2597.2,2596.7,4.621268]
["bitfinex","ETHUSD",1739329531686,0.77007,2597.2,2596.7,0.770238]
["bitfinex","ETHUSD",1739329531881,0.38505,2597.1,2596.7,0.770238]
["bitfinex","ETHUSD",1739329532081,0.38507,2597.0,2596.7,0.770238]
["bitfinex","ETHUSD",1739329532295,0.38507,2597.0,2596.3,3.85155]
["bitfinex","ETHUSD",1739329532498,0.38506,2597.0,2596.3,7.70309]
["bitfinex","ETHUSD",1739329532683,0.38506,2597.0,2596.4,0.0822062]
["bitfinex","ETHUSD",1739329533011,0.38509,2596.8,2596.4,0.94210582]
["bitfinex","ETHUSD",1739329533184,0.38509,2596.8,2596.4,0.0822062]
["bitfinex","ETHUSD",1739329533392,0.3851,2596.7,2596.4,0.0822062]
["bitfinex","ETHUSD",1739329533597,0.38509,2596.8,2596.4,0.0822062]
["bitfinex","ETHUSD",1739329533933,0.38513,2596.5,2596.4,0.0822062]
["bitfinex","ETHUSD",1739329534480,0.55,2596.5,2595.6,3.8526]
["bitfinex","ETHUSD",1739329534813,0.55,2596.5,2595.7,0.46965712]
["bitfinex","ETHUSD",1739329534814,0.38519,2596.1,2595.7,0.46965712]
["bitfinex","ETHUSD",1739329534999,0.38519,2596.2,2595.7,0.46965712]
["bitfinex","ETHUSD",1739329535874,0.38511,2596.6,2595.7,0.46965712]
["bitfinex","ETHUSD",1739329536078,0.38513,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1739329536315,0.38513,2596.5,2596.0,0.385222]
["bitfinex","ETHUSD",1739329536497,0.38516,2596.3,2596.0,0.00577185]
["bitfinex","ETHUSD",1739329536710,3.55,2596.9,2596.0,0.00577185]
["bitfinex","ETHUSD",1739329536711,0.38514,2596.5,2596.0,0.00577185]
["bitfinex","ETHUSD",1739329536893,1.1595569,2596.8,2595.7,0.11705217]
["bitfinex","ETHUSD",1739329537081,0.38507,2596.9,2596.1,3.93621712]
["bitfinex","ETHUSD",1739329537082,0.3851,2596.7,2596.1,3.93621712]
["bitfinex","ETHUSD",1739329537283,0.3851,2596.7,2595.9,3.85208]
["bitfinex","ETHUSD",1739329537284,0.38507,2596.9,2595.8,0.8137]
["bitfinex","ETHUSD",1739329537485,0.38515,2596.4,2596.2,0.07868462]
["bitfinex","ETHUSD",1739329537803,0.38515,2596.4,2596.3,0.07871429]
["bitfinex","ETHUSD",1739329538111,0.38509,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1739329538330,0.38509,2596.8,2596.3,0.07871429]
["bitfinex","ETHUSD",1739329538651,0.38507,2596.9,2596.3,4.24455743]
["bitfinex","ETHUSD",1739329538781,0.38506,2597.0,2596.4,3.93021396]
["bitfinex","ETHUSD",1739329538978,0.38509,2596.8,2596.4,0.07874396]
["bitfinex","ETHUSD",1739329539481,0.3851,2596.7,2596.4,0.07874396]
["bitfinex","ETHUSD",1739329539681,0.55,2597.0,2595.9,4.618718]
["bitfinex","ETHUSD",1739329539935,0.38511,2596.6,2596.5,0.07877362]
["bitfinex","ETHUSD",1739329540115,0.38511,2596.6,2595.9,4.618718]
["bitfinex","ETHUSD",1739329540116,0.38514,2596.5,2596.0,0.00577185]
["bitfinex","ETHUSD",1739329540319,0.38514,2596.5,2596.0,0.47292904]
["bitfinex","ETHUSD",1739329540479,0.3851,2596.7,2596.0,0.47292904]
["bitfinex","ETHUSD",1739329540675,0.38512,2596.6,2596.0,4.32489904]
["bitfinex","ETHUSD",1739329540944,0.3851,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1739329541098,0.38502,2597.3,2596.6,3.85106]
["bitfinex","ETHUSD",1739329541634,0.292,2597.4,2596.6,3.85106]
["bitfinex","ETHUSD",1739329541842,0.38501,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1739329542001,0.292,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1739329542199,0.292,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1739329542450,0.292,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1739329542713,0.38496,2597.7,2597.0,8.552564]
["bitfinex","ETHUSD",1739329542876,0.76992,2597.7,2597.0,4.701984]
["bitfinex","ETHUSD",1739329543081,0.38497,2597.6,2597.0,4.701984]
["bitfinex","ETHUSD",1739329543281,0.38496,2597.7,2597.0,4.701984]
["bitfinex","ETHUSD",1739329543490,0.38493,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1739329543917,0.38493,2597.9,2597.3,0.00538624]
["bitfinex","ETHUSD",1739329544509,0.38495,2597.7,2597.1,4.32447827]
["bitfinex","ETHUSD",1739329544704,0.38495,2597.7,2597.4,0.08436866]
["bitfinex","ETHUSD",1739329544884,0.38495,2597.7,2597.0,3.85051]
["bitfinex","ETHUSD",1739329545085,0.38495,2597.7,2597.1,0.385051]
["bitfinex","ETHUSD",1739329545284,0.38495,2597.7,2597.1,0.46941965]
["bitfinex","ETHUSD",1739329545521,0.38495,2597.7,2597.1,4.31977965]
["bitfinex","ETHUSD",1739329545883,1.0618,2598.1,2597.2,3.8502]
["bitfinex","ETHUSD",1739329546085,0.38492,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1739329546309,0.38493,2597.9,2597.3,4.66704496]
["bitfinex","ETHUSD",1739329546498,0.38493,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739329546715,0.38492,2598.0,2597.3,4.66704496]
["bitfinex","ETHUSD",1739329547022,0.38492,2598.0,2597.4,0.07901206]
["bitfinex","ETHUSD",1739329547211,0.38492,2598.0,2597.4,4.71690206]
["bitfinex","ETHUSD",1739329547408,0.38492,2598.0,2597.5,0.00532695]
["bitfinex","ETHUSD",1739329547616,0.38494,2597.8,2597.5,0.00532695]
["bitfinex","ETHUSD",1739329549528,0.38497,2597.6,2597.5,0.00532695]
["bitfinex","ETHUSD",1739329549897,0.38506,2597.0,2596.6,0.788]
["bitfinex","ETHUSD",1739329550097,0.38503,2597.2,2596.6,0.788]
["bitfinex","ETHUSD",1739329550317,0.38503,2597.2,2596.6,4.63908]
["bitfinex","ETHUSD",1739329550596,0.38503,2597.2,2596.6,9.78462686]
["bitfinex","ETHUSD",1739329550820,0.38503,2597.2,2596.6,5.14553686]
["bitfinex","ETHUSD",1739329551024,0.38505,2597.1,2596.7,0.00556417]
["bitfinex","ETHUSD",1739329551206,0.38508,2596.9,2596.7,0.00556417]
["bitfinex","ETHUSD",1739329551422,0.38508,2596.8,2596.7,0.00556417]
["bitfinex","ETHUSD",1739329552023,0.38508,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1739329552024,0.38511,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1739329552228,0.38511,2596.7,2596.1,4.622324]
["bitfinex","ETHUSD",1739329552703,0.55,2596.9,2596.1,0.770404]
["bitfinex","ETHUSD",1739329552902,0.38511,2596.6,2596.1,0.770404]
["bitfinex","ETHUSD",1739329553108,0.38511,2596.7,2596.1,4.622324]
["bitfinex","ETHUSD",1739329553309,0.38509,2596.8,2596.2,3.85173]
["bitfinex","ETHUSD",1739329553631,0.38513,2596.5,2596.2,0.4622134]
["bitfinex","ETHUSD",1739329553931,0.38515,2596.4,2595.8,3.85234]
["bitfinex","ETHUSD",1739329554091,0.77027,2596.5,2595.8,3.85234]
["bitfinex","ETHUSD",1739329554296,0.38513,2596.5,2595.8,3.85234]
["bitfinex","ETHUSD",1739329554829,0.38512,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739329555041,0.38514,2596.5,2596.0,0.770441]
["bitfinex","ETHUSD",1739329555232,0.38512,2596.6,2596.0,4.622461]
["bitfinex","ETHUSD",1739329555542,0.38511,2596.7,2596.0,4.622431]
["bitfinex","ETHUSD",1739329555726,0.38511,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1739329555927,0.38511,2596.7,2596.1,3.85188]
["bitfinex","ETHUSD",1739329556621,0.38512,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1739329556832,0.38513,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1739329557842,0.38511,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1739329558139,0.55,2596.9,2596.0,3.85199]
["bitfinex","ETHUSD",1739329558140,0.77016,2596.9,2596.0,0.385199]
["bitfinex","ETHUSD",1739329558339,0.38508,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1739329558532,0.38508,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1739329558842,0.38509,2596.8,2596.2,3.85165]
["bitfinex","ETHUSD",1739329559138,0.38509,2596.8,2596.2,4.3529349]
["bitfinex","ETHUSD",1739329559338,0.38511,2596.7,2596.2,0.5012849]
["bitfinex","ETHUSD",1739329559759,0.38511,2596.7,2596.0,4.237199]
["bitfinex","ETHUSD",1739329559906,0.38512,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1739329560112,0.38511,2596.7,2596.0,3.85195]
["bitfinex","ETHUSD",1739329560433,1.1462991,2597.0,2596.3,3.85156]
["bitfinex","ETHUSD",1739329560744,0.3851,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1739329561040,0.38511,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1739329561357,1.1462991,2597.0,2595.9,7.7043]
["bitfinex","ETHUSD",1739329561658,0.3851,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739329561938,0.3851,2596.7,2596.2,0.770377]
["bitfinex","ETHUSD",1739329562145,0.29,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1739329562146,0.38505,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1739329562313,0.38502,2597.3,2596.3,0.776]
["bitfinex","ETHUSD",1739329562314,0.38502,2597.3,2596.6,3.85115]
["bitfinex","ETHUSD",1739329562511,1.53922028,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1739329562715,1.15420028,2597.3,2596.6,0.07664403]
["bitfinex","ETHUSD",1739329562920,0.38504,2597.1,2596.8,0.07670335]
["bitfinex","ETHUSD",1739329563165,0.38504,2597.1,2596.7,0.07667369]
["bitfinex","ETHUSD",1739329563316,0.38504,2597.1,2596.9,0.07673301]
["bitfinex","ETHUSD",1739329563517,0.38504,2597.1,2596.8,0.07670335]
["bitfinex","ETHUSD",1739329563772,0.38504,2597.1,2597.0,0.07676266]
["bitfinex","ETHUSD",1739329563939,0.38504,2597.1,2596.9,0.07673301]
["bitfinex","ETHUSD",1739329564248,0.38504,2597.1,2597.0,0.07676266]
["bitfinex","ETHUSD",1739329564438,0.38504,2597.1,2596.6,3.85113]
["bitfinex","ETHUSD",1739329564637,1.15420028,2597.3,2596.3,0.776]
["bitfinex","ETHUSD",1739329564638,1.15420028,2597.3,2597.0,0.07676266]
["bitfinex","ETHUSD",1739329564837,0.29,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1739329565037,0.675,2597.4,2597.1,0.07679232]
["bitfinex","ETHUSD",1739329565240,0.67496,2597.7,2596.8,0.81450384]
["bitfinex","ETHUSD",1739329565549,1.05637222,2597.7,2597.2,3.92703197]
["bitfinex","ETHUSD",1739329565750,0.67495,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739329566053,0.38494,2597.8,2597.3,0.07640569]
["bitfinex","ETHUSD",1739329566253,0.38492,2597.9,2597.2,4.62413197]
["bitfinex","ETHUSD",1739329566457,0.38495,2597.8,2597.4,0.07643533]
["bitfinex","ETHUSD",1739329566617,0.38492,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1739329566823,0.3849,2598.1,2597.5,0.07646498]
["bitfinex","ETHUSD",1739329567018,0.38492,2597.9,2597.4,0.85243533]
["bitfinex","ETHUSD",1739329567255,0.38492,2597.9,2597.6,0.07649462]
["bitfinex","ETHUSD",1739329567558,0.38492,2597.9,2597.4,0.776]
["bitfinex","ETHUSD",1739329567767,0.38492,2597.9,2597.7,0.07652426]
["bitfinex","ETHUSD",1739329568078,0.38492,2597.9,2597.8,0.0765539]
["bitfinex","ETHUSD",1739329568224,0.38492,2597.9,2597.4,0.776]
["bitfinex","ETHUSD",1739329568225,0.38494,2597.8,2597.4,0.776]
["bitfinex","ETHUSD",1739329568579,0.38494,2597.8,2597.3,0.8474242]
["bitfinex","ETHUSD",1739329569725,0.38495,2597.7,2597.3,0.8474242]
["bitfinex","ETHUSD",1739329570090,0.38492,2597.9,2597.3,0.8474242]
["bitfinex","ETHUSD",1739329570236,0.38494,2597.8,2597.3,0.8474242]
["bitfinex","ETHUSD",1739329570441,0.38494,2597.8,2597.2,0.776]
["bitfinex","ETHUSD",1739329570636,0.385,2597.4,2596.8,4.6268]
["bitfinex","ETHUSD",1739329570838,0.385,2597.4,2596.8,0.776]
["bitfinex","ETHUSD",1739329571058,0.385,2597.4,2596.9,4.313419]
["bitfinex","ETHUSD",1739329571265,0.38497,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1739329571856,0.38494,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739329572060,0.38494,2597.8,2597.3,4.62604]
["bitfinex","ETHUSD",1739329572781,0.38494,2597.8,2597.3,0.776]
["bitfinex","ETHUSD",1739329573429,0.38494,2597.8,2597.1,7.32865748]
["bitfinex","ETHUSD",1739329573639,0.38495,2597.7,2597.2,0.81431575]
["bitfinex","ETHUSD",1739329573888,0.38494,2597.8,2597.2,4.66460575]
["bitfinex","ETHUSD",1739329574128,0.38497,2597.6,2597.2,0.81431575]
["bitfinex","ETHUSD",1739329574326,0.55,2597.9,2597.0,4.66501]
["bitfinex","ETHUSD",1739329574528,0.76995,2597.6,2597.0,4.66501]
["bitfinex","ETHUSD",1739329574831,0.38497,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739329575256,0.38497,2597.6,2597.0,4.665]
["bitfinex","ETHUSD",1739329575463,0.38497,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1739329575763,0.55,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1739329575764,0.38493,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1739329575930,0.38493,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739329576327,0.38493,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1739329576532,0.38493,2597.9,2597.1,4.37611738]
["bitfinex","ETHUSD",1739329576852,0.38493,2597.9,2597.2,3.85027]
["bitfinex","ETHUSD",1739329577166,0.38494,2597.8,2597.2,3.92525164]
["bitfinex","ETHUSD",1739329577460,0.38493,2597.9,2597.2,0.07498164]
["bitfinex","ETHUSD",1739329577629,0.38496,2597.7,2597.2,0.07498164]
["bitfinex","ETHUSD",1739329578242,0.38493,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1739329578456,0.76986,2597.9,2597.4,0.39251116]
["bitfinex","ETHUSD",1739329578645,0.38494,2597.8,2597.4,0.46755209]
["bitfinex","ETHUSD",1739329579050,0.38494,2597.8,2597.4,0.07504093]
["bitfinex","ETHUSD",1739329579361,0.38494,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739329579549,0.38494,2597.8,2597.5,0.07507058]
["bitfinex","ETHUSD",1739329579752,0.38494,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739329579968,0.3849,2598.1,2597.6,0.07510022]
["bitfinex","ETHUSD",1739329580268,3.0,2598.3,2597.7,3.92459986]
["bitfinex","ETHUSD",1739329580269,4.05874,2598.3,2597.7,3.92459986]
["bitfinex","ETHUSD",1739329580455,3.67387,2598.3,2597.7,4.70204185]
["bitfinex","ETHUSD",1739329580644,3.67387,2598.3,2597.7,3.92459986]
["bitfinex","ETHUSD",1739329580830,3.67387,2598.3,2597.7,0.07512986]
["bitfinex","ETHUSD",1739329581029,0.38489,2598.1,2597.5,3.84982]
["bitfinex","ETHUSD",1739329581281,0.38489,2598.1,2597.8,0.0751595]
["bitfinex","ETHUSD",1739329581486,0.38491,2598.0,2597.5,4.66427]
["bitfinex","ETHUSD",1739329581663,0.38491,2598.0,2597.9,0.07518913]
["bitfinex","ETHUSD",1739329581867,0.38494,2597.8,2597.3,3.85002]
["bitfinex","ETHUSD",1739329582031,0.38494,2597.8,2597.3,5.04933975]
["bitfinex","ETHUSD",1739329582629,0.38495,2597.7,2597.3,1.19931975]
["bitfinex","ETHUSD",1739329582844,0.38494,2597.8,2597.3,1.19931975]
["bitfinex","ETHUSD",1739329583271,0.38494,2597.8,2597.3,5.04941975]
["bitfinex","ETHUSD",1739329583963,0.38494,2597.8,2597.3,3.8501]
["bitfinex","ETHUSD",1739329584163,0.38494,2597.8,2597.3,7.7002]
["bitfinex","ETHUSD",1739329584489,0.38494,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739329584636,3.0,2597.4,2596.3,0.8145]
["bitfinex","ETHUSD",1739329584832,0.55,2597.1,2596.3,0.8145]
["bitfinex","ETHUSD",1739329585040,0.38511,2596.7,2596.0,3.85197]
["bitfinex","ETHUSD",1739329585337,0.38508,2596.9,2596.1,1.199697]
["bitfinex","ETHUSD",1739329585561,0.38508,2596.9,2596.1,5.051567]
["bitfinex","ETHUSD",1739329585841,0.38509,2596.8,2596.1,5.051567]
["bitfinex","ETHUSD",1739329586574,0.3851,2596.7,2596.1,5.051567]
["bitfinex","ETHUSD",1739329586874,0.3851,2596.7,2596.2,0.5051567]
["bitfinex","ETHUSD",1739329587579,0.38505,2597.1,2596.5,7.32962748]
["bitfinex","ETHUSD",1739329587743,0.77011547,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1739329587935,0.77011547,2597.6,2596.6,0.82940124]
["bitfinex","ETHUSD",1739329587936,0.77011547,2597.6,2596.6,4.64201]
["bitfinex","ETHUSD",1739329588136,0.38502,2597.3,2596.7,0.81203175]
["bitfinex","ETHUSD",1739329588345,0.77004,2597.3,2596.7,0.81203175]
["bitfinex","ETHUSD",1739329588545,0.38507,2597.0,2596.6,0.7909]
["bitfinex","ETHUSD",1739329588770,0.38508,2596.9,2596.3,0.7909]
["bitfinex","ETHUSD",1739329588937,0.38513,2596.5,2596.3,0.90112512]
["bitfinex","ETHUSD",1739329589137,0.38513,2596.5,2596.1,0.385197]
["bitfinex","ETHUSD",1739329589480,0.77027,2596.5,2596.1,0.385197]
["bitfinex","ETHUSD",1739329589659,0.93511,2596.6,2595.6,0.7909]
["bitfinex","ETHUSD",1739329589859,0.38521,2596.0,2595.6,0.7909]
["bitfinex","ETHUSD",1739329590566,0.3852,2596.1,2595.6,0.7909]
["bitfinex","ETHUSD",1739329590769,0.93511,2596.6,2595.6,0.7909]
["bitfinex","ETHUSD",1739329590770,0.55,2596.5,2595.6,0.7909]
["bitfinex","ETHUSD",1739329590960,0.55,2596.5,2594.8,4.6413902]
["bitfinex","ETHUSD",1739329590961,0.55,2596.3,2595.3,0.7909]
["bitfinex","ETHUSD",1739329591163,0.38525,2595.8,2595.3,0.7909]
["bitfinex","ETHUSD",1739329591772,0.38525,2595.7,2595.3,0.7909]
["bitfinex","ETHUSD",1739329592074,0.38525,2595.8,2595.4,0.06139442]
["bitfinex","ETHUSD",1739329592279,0.38521,2596.0,2595.4,0.06139442]
["bitfinex","ETHUSD",1739329593275,0.38524,2595.8,2595.4,0.06139442]
["bitfinex","ETHUSD",1739329593574,0.38527,2595.6,2595.0,0.7909]
["bitfinex","ETHUSD",1739329593775,0.38527,2595.6,2595.5,0.06142411]
["bitfinex","ETHUSD",1739329593963,0.3853,2595.4,2595.0,0.7909]
["bitfinex","ETHUSD",1739329594150,0.38532,2595.3,2595.0,0.7909]
["bitfinex","ETHUSD",1739329594547,0.38532,2595.3,2594.6,3.85411]
["bitfinex","ETHUSD",1739329594746,0.3853,2595.4,2594.8,0.7909]
["bitfinex","ETHUSD",1739329595375,0.38527,2595.6,2594.8,0.7909]
["bitfinex","ETHUSD",1739329595565,0.38527,2595.6,2594.9,3.89211782]
["bitfinex","ETHUSD",1739329595765,0.38527,2595.6,2594.9,3.85359]
["bitfinex","ETHUSD",1739329596159,0.38529,2595.5,2594.8,0.7909]
["bitfinex","ETHUSD",1739329596382,0.38527,2595.6,2594.9,0.5030201]
["bitfinex","ETHUSD",1739329596561,0.3853,2595.4,2594.9,0.5030201]
["bitfinex","ETHUSD",1739329597795,0.38527,2595.6,2594.9,4.3567101]
["bitfinex","ETHUSD",1739329597981,0.77054,2595.6,2594.9,4.3567101]
["bitfinex","ETHUSD",1739329598155,0.38529,2595.5,2595.0,0.51476101]
["bitfinex","ETHUSD",1739329598348,0.38529,2595.5,2594.6,7.45392409]
["bitfinex","ETHUSD",1739329598349,0.0075,2595.8,2594.3,4.45392409]
["bitfinex","ETHUSD",1739329598554,0.0075,2595.8,2594.4,0.7909]
["bitfinex","ETHUSD",1739329598555,0.38537,2595.0,2594.4,0.7909]
["bitfinex","ETHUSD",1739329599082,0.38536,2595.0,2594.4,0.7909]
["bitfinex","ETHUSD",1739329599391,0.38538,2594.9,2594.4,0.2909]
["bitfinex","ETHUSD",1739329599693,0.88536,2595.0,2594.4,0.2909]
["bitfinex","ETHUSD",1739329599895,0.88536,2595.0,2594.4,0.70928969]
["bitfinex","ETHUSD",1739329600101,1.27072,2595.0,2594.4,0.70928969]
["bitfinex","ETHUSD",1739329600454,0.5,2595.0,2594.5,3.89279689]
["bitfinex","ETHUSD",1739329600664,0.5,2595.0,2594.5,4.73845155]
["bitfinex","ETHUSD",1739329600863,0.38533,2595.2,2594.5,4.73845155]
["bitfinex","ETHUSD",1739329601084,0.38533,2595.2,2594.5,4.73839706]
["bitfinex","ETHUSD",1739329601271,0.38533,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1739329601593,0.38535,2595.1,2594.5,0.84565466]
["bitfinex","ETHUSD",1739329601803,0.38533,2595.2,2594.5,0.84565466]
["bitfinex","ETHUSD",1739329601991,0.38533,2595.2,2594.5,0.88418774]
["bitfinex","ETHUSD",1739329602293,0.88527,2595.6,2594.8,3.85374]
["bitfinex","ETHUSD",1739329602496,0.88527,2595.6,2594.9,4.64458]
["bitfinex","ETHUSD",1739329602695,0.38528,2595.5,2594.9,0.7909]
["bitfinex","ETHUSD",1739329603098,0.38533,2595.2,2594.6,4.68312]
["bitfinex","ETHUSD",1739329603316,0.5,2595.1,2594.4,3.85439]
["bitfinex","ETHUSD",1739329603615,0.38542,2594.6,2594.1,0.973956]
["bitfinex","ETHUSD",1739329603770,0.38542,2594.6,2594.1,1.2884516]
["bitfinex","ETHUSD",1739329604181,0.3854,2594.7,2594.1,1.2884516]
["bitfinex","ETHUSD",1739329604400,0.38543,2594.5,2594.1,0.973956]
["bitfinex","ETHUSD",1739329604600,0.38543,2594.5,2594.1,0.144956]
["bitfinex","ETHUSD",1739329604899,0.5,2594.6,2594.1,0.144956]
["bitfinex","ETHUSD",1739329605102,0.5,2594.6,2594.1,3.999846]
["bitfinex","ETHUSD",1739329605306,0.5,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1739329606008,0.88539,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739329606189,1.07608976,2596.3,2594.1,0.93430264]
["bitfinex","ETHUSD",1739329606190,0.791,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1739329606385,0.791,2595.2,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329606571,1.17632,2595.2,2594.5,3.92205023]
["bitfinex","ETHUSD",1739329606773,0.38537,2594.9,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329607105,0.38535,2595.0,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329607279,0.38534,2595.1,2594.5,0.97525755]
["bitfinex","ETHUSD",1739329607476,1.17633,2595.2,2594.5,0.97525755]
["bitfinex","ETHUSD",1739329607477,0.38536,2595.0,2594.5,0.97525755]
["bitfinex","ETHUSD",1739329607684,0.38539,2594.8,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329607899,0.38541,2594.6,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329608099,0.8854,2594.7,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329609084,0.88537,2594.9,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329609596,0.5,2594.9,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329609987,0.5,2594.9,2594.5,0.10637723]
["bitfinex","ETHUSD",1739329610221,0.5,2594.9,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329610422,0.88538,2594.9,2594.5,0.06784023]
["bitfinex","ETHUSD",1739329610633,0.291,2595.2,2594.6,0.829]
["bitfinex","ETHUSD",1739329610634,0.38534,2595.1,2594.6,0.829]
["bitfinex","ETHUSD",1739329610942,0.5,2595.2,2594.6,0.06784023]
["bitfinex","ETHUSD",1739329611259,0.5,2595.6,2594.7,0.7762]
["bitfinex","ETHUSD",1739329611516,0.38528,2595.5,2594.9,3.85358]
["bitfinex","ETHUSD",1739329611719,0.38528,2595.5,2594.7,0.7762]
["bitfinex","ETHUSD",1739329611910,0.38528,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1739329612488,0.5,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1739329612720,0.5,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1739329612986,0.38525,2595.7,2595.2,0.7762]
["bitfinex","ETHUSD",1739329613337,0.88531,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1739329613630,0.5,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1739329614034,0.5,2595.3,2594.8,7.70758]
["bitfinex","ETHUSD",1739329614392,0.5,2595.3,2594.9,0.00609844]
["bitfinex","ETHUSD",1739329616018,0.5,2595.3,2594.6,0.83785268]
["bitfinex","ETHUSD",1739329616223,0.3854,2594.7,2594.6,0.06165268]
["bitfinex","ETHUSD",1739329616392,0.8854,2594.7,2594.1,7.854556]
["bitfinex","ETHUSD",1739329616587,0.8854,2594.7,2594.2,0.8630756]
["bitfinex","ETHUSD",1739329616793,0.5,2594.7,2594.1,3.999746]
["bitfinex","ETHUSD",1739329616990,0.38534,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1739329617305,0.38536,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1739329617608,0.5,2594.9,2594.1,4.775966]
["bitfinex","ETHUSD",1739329617790,0.3854,2594.7,2594.1,4.775966]
["bitfinex","ETHUSD",1739329617986,0.3854,2594.7,2594.2,0.00630641]
["bitfinex","ETHUSD",1739329618198,0.38347296,2594.7,2594.2,0.00630641]
["bitfinex","ETHUSD",1739329618627,0.5,2594.9,2594.2,0.00630641]
["bitfinex","ETHUSD",1739329618801,0.38542,2594.6,2594.2,0.00630641]
["bitfinex","ETHUSD",1739329619197,0.38546,2594.3,2594.2,0.00630641]
["bitfinex","ETHUSD",1739329622036,0.38546,2594.3,2594.2,0.06864679]
["bitfinex","ETHUSD",1739329622211,0.38546,2594.3,2594.1,0.144956]
["bitfinex","ETHUSD",1739329622419,0.88547,2594.2,2594.1,0.144956]
["bitfinex","ETHUSD",1739329623132,0.88547,2594.2,2594.1,0.15129213]
["bitfinex","ETHUSD",1739329623331,0.88547,2594.2,2594.1,0.144956]
["bitfinex","ETHUSD",1739329624135,0.88547,2594.2,2594.1,0.15129213]
["bitfinex","ETHUSD",1739329624628,1.43547,2594.2,2594.1,0.144956]
["bitfinex","ETHUSD",1739329625004,1.44297,2594.2,2594.1,0.144956]
["bitfinex","ETHUSD",1739329627611,1.44297,2594.2,2594.1,6e-06]
["bitfinex","ETHUSD",1739329627931,0.5,2593.3,2592.7,0.7585]
["bitfinex","ETHUSD",1739329628117,0.5,2593.3,2592.2,0.7585]
["bitfinex","ETHUSD",1739329628118,0.38574,2592.4,2592.2,0.7585]
["bitfinex","ETHUSD",1739329628622,0.5,2593.2,2592.2,0.7585]
["bitfinex","ETHUSD",1739329628821,0.38568,2592.8,2592.2,0.7585]
["bitfinex","ETHUSD",1739329629729,0.38568,2592.8,2592.2,4.6161]
["bitfinex","ETHUSD",1739329630051,0.38565,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1739329630410,0.38565,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1739329630605,0.38565,2593.0,2592.5,0.771488]
["bitfinex","ETHUSD",1739329630807,0.38562,2593.2,2592.7,0.7585]
["bitfinex","ETHUSD",1739329631108,0.38574,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739329631328,0.38577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329631657,0.38574,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739329631942,0.38577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329632110,0.38574,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739329632310,0.38577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329632510,0.88577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329632708,0.38577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329633714,0.297,2592.5,2592.1,0.8206]
["bitfinex","ETHUSD",1739329634110,0.88577,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739329634451,0.38586,2591.6,2591.5,6e-06]
["bitfinex","ETHUSD",1739329634748,0.5,2591.1,2589.5,4.45392409]
["bitfinex","ETHUSD",1739329634959,0.5,2591.1,2588.8,0.344956]
["bitfinex","ETHUSD",1739329634960,0.8862,2589.3,2588.8,0.144956]
["bitfinex","ETHUSD",1739329635159,0.38626,2588.9,2588.8,0.144956]
["bitfinex","ETHUSD",1739329635368,0.88626,2588.9,2588.8,0.144956]
["bitfinex","ETHUSD",1739329635713,0.92486499,2588.9,2588.8,0.144956]
["bitfinex","ETHUSD",1739329636217,0.92486499,2588.9,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329636218,0.38643,2587.8,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329636431,0.77610532,2588.6,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329636647,0.03860499,2588.5,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329637270,5.32176307,2588.4,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329637428,0.355,2588.1,2587.5,3.96498862]
["bitfinex","ETHUSD",1739329637743,0.336,2588.4,2587.6,3.903449]
["bitfinex","ETHUSD",1739329637744,0.355,2588.4,2587.6,3.903449]
["bitfinex","ETHUSD",1739329637931,0.03860499,2588.9,2587.7,0.03863861]
["bitfinex","ETHUSD",1739329637932,0.355,2588.9,2587.7,0.03863861]
["bitfinex","ETHUSD",1739329638269,0.38643,2587.8,2587.5,4.36148748]
["bitfinex","ETHUSD",1739329638411,0.355,2588.0,2587.8,0.038999]
["bitfinex","ETHUSD",1739329638607,0.355,2588.0,2587.1,0.005]
["bitfinex","ETHUSD",1739329638608,0.38643,2587.8,2587.1,0.005]
["bitfinex","ETHUSD",1739329638806,0.38643,2587.8,2587.2,0.0376771]
["bitfinex","ETHUSD",1739329638807,0.94401,2587.3,2587.2,0.0376771]
["bitfinex","ETHUSD",1739329639028,0.94401,2587.3,2585.2,5.9740012]
["bitfinex","ETHUSD",1739329639029,0.38664,2586.4,2585.2,0.7908]
["bitfinex","ETHUSD",1739329639229,0.55,2586.2,2584.0,0.1]
["bitfinex","ETHUSD",1739329639433,0.55,2586.2,2582.7,0.1]
["bitfinex","ETHUSD",1739329639434,0.38708,2583.4,2582.7,0.1]
["bitfinex","ETHUSD",1739329639634,0.38683,2585.1,2581.5,0.19658959]
["bitfinex","ETHUSD",1739329639635,0.38737,2581.6,2581.5,0.19658959]
["bitfinex","ETHUSD",1739329639814,2.0,2581.6,2580.2,0.2]
["bitfinex","ETHUSD",1739329640010,0.0075,2580.7,2580.1,0.94056834]
["bitfinex","ETHUSD",1739329640230,0.38755,2580.3,2580.1,0.1522136]
["bitfinex","ETHUSD",1739329640537,0.355,2581.4,2580.1,3.6e-06]
["bitfinex","ETHUSD",1739329640843,2.0,2580.7,2580.1,3.6e-06]
["bitfinex","ETHUSD",1739329641047,2.0,2580.7,2579.8,11.97424929]
["bitfinex","ETHUSD",1739329641048,0.40344084,2580.6,2579.8,6.15978289]
["bitfinex","ETHUSD",1739329641269,0.40344084,2580.6,2576.9,8.81]
["bitfinex","ETHUSD",1739329641270,0.1,2579.6,2576.9,8.81]
["bitfinex","ETHUSD",1739329641543,0.1,2579.6,2574.8,0.7908]
["bitfinex","ETHUSD",1739329641544,1.12763144,2580.6,2576.1,8.81]
["bitfinex","ETHUSD",1739329641545,0.2,2577.7,2576.1,8.81]
["bitfinex","ETHUSD",1739329641745,13.0,2580.3,2576.1,0.388184]
["bitfinex","ETHUSD",1739329641746,0.79109735,2578.6,2576.1,0.388184]
["bitfinex","ETHUSD",1739329641922,0.1,2578.3,2575.2,0.79259773]
["bitfinex","ETHUSD",1739329642122,2.0,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1739329642356,0.478,2580.1,2575.6,0.7908]
["bitfinex","ETHUSD",1739329642357,2.0,2575.8,2575.6,0.7908]
["bitfinex","ETHUSD",1739329642659,0.04854445,2575.3,2575.0,0.791097]
["bitfinex","ETHUSD",1739329642810,11.824,2575.2,2575.0,0.791097]
["bitfinex","ETHUSD",1739329643147,0.319,2576.8,2574.7,4.48576307]
["bitfinex","ETHUSD",1739329643371,1.9619237,2580.1,2574.7,4.48576307]
["bitfinex","ETHUSD",1739329643373,0.2,2577.6,2575.9,4.98576307]
["bitfinex","ETHUSD",1739329643517,0.2,2578.0,2577.0,3.88042]
["bitfinex","ETHUSD",1739329643709,0.2,2578.0,2577.0,3.88047]
["bitfinex","ETHUSD",1739329643916,0.2,2577.8,2576.9,4.98576307]
["bitfinex","ETHUSD",1739329644147,0.2,2578.6,2576.9,4.98576307]
["bitfinex","ETHUSD",1739329644449,2.0,2578.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739329644641,2.0,2579.0,2578.0,3.0]
["bitfinex","ETHUSD",1739329644809,0.2,2579.2,2577.9,4.98576307]
["bitfinex","ETHUSD",1739329644810,2.2,2579.2,2577.9,4.98576307]
["bitfinex","ETHUSD",1739329645011,0.2,2579.2,2578.0,4.37750631]
["bitfinex","ETHUSD",1739329645253,0.0861173,2579.9,2578.9,4.98576307]
["bitfinex","ETHUSD",1739329645568,0.46991567,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1739329645717,5.67e-06,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1739329645917,5.67e-06,2580.3,2580.2,3.97566]
["bitfinex","ETHUSD",1739329646112,0.02410514,2582.8,2582.0,3.87293]
["bitfinex","ETHUSD",1739329646352,2.4021114,2582.9,2581.1,0.1]
["bitfinex","ETHUSD",1739329646546,0.46700278,2582.1,2582.0,3.87292]
["bitfinex","ETHUSD",1739329646710,0.46700278,2582.1,2581.5,0.1]
["bitfinex","ETHUSD",1739329646916,0.46700278,2582.1,2581.6,0.1]
["bitfinex","ETHUSD",1739329647116,0.46700278,2582.1,2581.8,0.1]
["bitfinex","ETHUSD",1739329647318,0.46700278,2582.1,2580.9,6.20237023]
["bitfinex","ETHUSD",1739329647754,0.46700278,2582.1,2580.4,3.0]
["bitfinex","ETHUSD",1739329647918,0.46700278,2582.1,2580.9,6.20237023]
["bitfinex","ETHUSD",1739329648119,0.46700278,2582.1,2581.9,3.87307]
["bitfinex","ETHUSD",1739329648314,3.4e-07,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1739329648547,3.4e-07,2582.6,2582.5,10.07458023]
["bitfinex","ETHUSD",1739329648913,3.4e-07,2582.6,2582.5,13.07458023]
["bitfinex","ETHUSD",1739329649115,1e-05,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329649436,0.60588543,2585.1,2584.0,3.86996]
["bitfinex","ETHUSD",1739329649637,0.76351168,2586.0,2583.3,6.20237023]
["bitfinex","ETHUSD",1739329649638,3.70449852,2584.4,2583.3,6.20237023]
["bitfinex","ETHUSD",1739329649839,3.70449852,2584.4,2582.4,6.20237023]
["bitfinex","ETHUSD",1739329650059,3.0,2584.3,2581.9,10.07545023]
["bitfinex","ETHUSD",1739329650369,0.2,2584.1,2581.8,3.8732]
["bitfinex","ETHUSD",1739329650570,0.2,2583.8,2581.5,0.7908]
["bitfinex","ETHUSD",1739329650868,6.20237023,2584.1,2581.0,0.62023702]
["bitfinex","ETHUSD",1739329650869,0.2,2582.6,2581.0,0.62023702]
["bitfinex","ETHUSD",1739329651070,3.0,2583.0,2580.7,0.7908]
["bitfinex","ETHUSD",1739329651071,0.38724,2582.4,2580.7,0.7908]
["bitfinex","ETHUSD",1739329651216,0.38724,2582.4,2580.2,3.87566]
["bitfinex","ETHUSD",1739329651217,1.17803,2582.4,2580.2,3.87566]
["bitfinex","ETHUSD",1739329651554,0.7908,2583.1,2582.2,3.87266]
["bitfinex","ETHUSD",1739329651765,0.7908,2583.1,2581.0,6.20237023]
["bitfinex","ETHUSD",1739329651766,0.7908,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1739329651967,0.38723,2582.4,2581.4,3.87373]
["bitfinex","ETHUSD",1739329652125,0.38727,2582.2,2581.0,3.8744]
["bitfinex","ETHUSD",1739329652326,0.0075,2582.8,2581.0,3.87439]
["bitfinex","ETHUSD",1739329652540,0.38721,2582.6,2581.3,3.87388]
["bitfinex","ETHUSD",1739329652720,0.38721,2582.6,2581.1,3.87431]
["bitfinex","ETHUSD",1739329653050,3.5575,2582.5,2579.9,6.20237023]
["bitfinex","ETHUSD",1739329653251,0.0075,2582.1,2580.4,3.87523]
["bitfinex","ETHUSD",1739329653454,0.0075,2582.1,2579.4,6.20237023]
["bitfinex","ETHUSD",1739329653455,0.38734,2581.7,2579.6,3.87657]
["bitfinex","ETHUSD",1739329653626,0.38729,2582.0,2580.8,3.87471]
["bitfinex","ETHUSD",1739329653826,0.7908,2582.2,2580.8,0.387471]
["bitfinex","ETHUSD",1739329654019,0.7908,2582.2,2581.0,3.87441]
["bitfinex","ETHUSD",1739329654215,1.17808,2582.2,2580.7,3.87476]
["bitfinex","ETHUSD",1739329654423,0.7908,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1739329654621,1.17795,2583.0,2580.7,11.62473]
["bitfinex","ETHUSD",1739329654852,0.7908,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1739329655151,0.38715,2583.0,2581.7,3.87336]
["bitfinex","ETHUSD",1739329655354,0.38726,2582.2,2581.1,3.8743]
["bitfinex","ETHUSD",1739329655753,0.38724,2582.4,2581.3,3.874]
["bitfinex","ETHUSD",1739329655955,0.7908,2582.6,2581.8,3.87325]
["bitfinex","ETHUSD",1739329656128,0.7908,2582.6,2581.1,0.89269449]
["bitfinex","ETHUSD",1739329656478,1.17788,2583.4,2582.4,3.87227]
["bitfinex","ETHUSD",1739329656756,0.38717,2582.9,2581.8,3.87315]
["bitfinex","ETHUSD",1739329656921,0.38713,2583.1,2581.8,3.87315]
["bitfinex","ETHUSD",1739329657348,0.38717,2582.8,2581.1,0.853971]
["bitfinex","ETHUSD",1739329657548,0.38711,2583.2,2581.5,3.87367]
["bitfinex","ETHUSD",1739329657765,0.38739,2581.4,2580.4,3.87535]
["bitfinex","ETHUSD",1739329657944,0.38746,2581.0,2579.7,0.7908]
["bitfinex","ETHUSD",1739329658278,0.7908,2580.9,2579.8,3.87622]
["bitfinex","ETHUSD",1739329658419,0.7908,2580.9,2580.1,3.87577]
["bitfinex","ETHUSD",1739329658930,0.7908,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1739329659142,0.7908,2581.8,2581.5,3.87368]
["bitfinex","ETHUSD",1739329659347,0.7908,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1739329659654,0.7908,2582.7,2580.6,0.03873588]
["bitfinex","ETHUSD",1739329659826,0.7908,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1739329660027,0.7908,2582.7,2581.8,3.87324]
["bitfinex","ETHUSD",1739329660226,0.7908,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1739329660434,0.7908,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1739329660626,0.7908,2582.7,2582.4,3.87233]
["bitfinex","ETHUSD",1739329660827,0.38711,2583.2,2581.8,3.87326]
["bitfinex","ETHUSD",1739329661026,0.7908,2583.4,2581.3,6.20237023]
["bitfinex","ETHUSD",1739329661231,0.7908,2582.2,2579.9,0.2]
["bitfinex","ETHUSD",1739329661431,0.7908,2582.2,2580.7,3.87484]
["bitfinex","ETHUSD",1739329661630,0.38728,2582.1,2580.7,3.87484]
["bitfinex","ETHUSD",1739329661962,0.7908,2582.2,2580.5,3.87521]
["bitfinex","ETHUSD",1739329662163,0.0075,2582.1,2580.4,3.87533]
["bitfinex","ETHUSD",1739329662367,0.0075,2582.1,2579.8,5.054582]
["bitfinex","ETHUSD",1739329662368,0.38734,2581.7,2579.8,1.178422]
["bitfinex","ETHUSD",1739329662564,0.0075,2581.9,2580.4,3.87526]
["bitfinex","ETHUSD",1739329662726,0.7908,2582.2,2580.5,3.91383451]
["bitfinex","ETHUSD",1739329662937,0.38728,2582.1,2580.4,0.387526]
["bitfinex","ETHUSD",1739329663133,0.0075,2582.1,2579.8,1.178422]
["bitfinex","ETHUSD",1739329663472,0.38741,2581.3,2579.8,0.7908]
["bitfinex","ETHUSD",1739329663668,0.38737,2581.5,2580.4,3.87525]
["bitfinex","ETHUSD",1739329663847,0.3874,2581.4,2580.2,3.87564]
["bitfinex","ETHUSD",1739329664165,0.7908,2581.7,2580.4,3.8753]
["bitfinex","ETHUSD",1739329664345,0.7908,2581.7,2580.2,0.387564]
["bitfinex","ETHUSD",1739329664527,0.38738,2581.5,2580.2,0.387564]
["bitfinex","ETHUSD",1739329664727,0.38738,2581.5,2580.5,3.87518]
["bitfinex","ETHUSD",1739329664933,0.7908,2581.7,2580.9,3.87458]
["bitfinex","ETHUSD",1739329665133,0.7908,2581.7,2580.5,0.7679]
["bitfinex","ETHUSD",1739329665368,0.40172849,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1739329665667,0.7755,2582.3,2580.7,3.87486]
["bitfinex","ETHUSD",1739329665869,0.20363587,2581.6,2580.8,3.87476]
["bitfinex","ETHUSD",1739329666164,0.20363587,2581.6,2580.6,1.08455302]
["bitfinex","ETHUSD",1739329666165,0.20363587,2581.6,2581.1,3.87418]
["bitfinex","ETHUSD",1739329666365,0.20363587,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1739329666664,0.20363587,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1739329666879,0.20363587,2581.6,2580.7,3.87491]
["bitfinex","ETHUSD",1739329666880,0.59099587,2581.6,2580.7,3.87486]
["bitfinex","ETHUSD",1739329667092,0.20363587,2581.6,2580.8,3.9134984]
["bitfinex","ETHUSD",1739329667366,0.20363587,2581.6,2580.7,0.387486]
["bitfinex","ETHUSD",1739329667367,0.20363587,2581.6,2580.7,4.262306]
["bitfinex","ETHUSD",1739329667568,0.20363587,2581.6,2580.2,3.0]
["bitfinex","ETHUSD",1739329667569,0.38731,2581.9,2580.8,3.87471]
["bitfinex","ETHUSD",1739329667774,0.25951168,2582.1,2580.8,3.87471]
["bitfinex","ETHUSD",1739329667973,0.38733,2581.8,2580.5,3.87512]
["bitfinex","ETHUSD",1739329668177,0.38731,2581.9,2580.5,0.387512]
["bitfinex","ETHUSD",1739329668376,0.38731,2581.9,2580.8,3.8747]
["bitfinex","ETHUSD",1739329668578,0.25951168,2582.1,2580.4,0.55]
["bitfinex","ETHUSD",1739329668744,0.25951168,2582.1,2580.7,3.87491]
["bitfinex","ETHUSD",1739329668945,0.25951168,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1739329669149,0.25951168,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1739329669576,0.25951168,2581.3,2580.0,0.005]
["bitfinex","ETHUSD",1739329669966,0.25951168,2581.3,2580.1,3.87581]
["bitfinex","ETHUSD",1739329670173,0.38748,2580.8,2580.0,0.005]
["bitfinex","ETHUSD",1739329670487,0.7755,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1739329670670,0.25951168,2581.3,2580.0,0.005]
["bitfinex","ETHUSD",1739329670867,0.25951168,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1739329671178,0.44635814,2581.2,2580.1,3.87581]
["bitfinex","ETHUSD",1739329671398,0.83376814,2581.2,2580.0,0.005]
["bitfinex","ETHUSD",1739329671546,0.44635814,2581.2,2580.0,1.01333802]
["bitfinex","ETHUSD",1739329671849,0.7755,2581.1,2580.0,0.005]
["bitfinex","ETHUSD",1739329672050,0.38747,2580.9,2580.0,3.88091]
["bitfinex","ETHUSD",1739329672273,0.7755,2581.1,2580.0,3.88091]
["bitfinex","ETHUSD",1739329672274,0.38744,2581.0,2580.0,0.005]
["bitfinex","ETHUSD",1739329672475,0.38755,2580.4,2580.0,0.005]
["bitfinex","ETHUSD",1739329672701,0.38746,2580.9,2580.0,0.005]
["bitfinex","ETHUSD",1739329672843,0.7755,2581.1,2580.0,0.005]
["bitfinex","ETHUSD",1739329673379,0.38747,2580.8,2580.0,3.88096]
["bitfinex","ETHUSD",1739329673579,0.38746,2580.9,2580.0,0.005]
["bitfinex","ETHUSD",1739329673765,0.38749,2580.7,2580.0,0.005]
["bitfinex","ETHUSD",1739329674165,0.20363587,2581.0,2580.1,3.8758]
["bitfinex","ETHUSD",1739329674366,0.3875,2580.7,2580.0,0.005]
["bitfinex","ETHUSD",1739329674779,0.20363587,2581.0,2580.0,0.005]
["bitfinex","ETHUSD",1739329675285,0.7755,2581.1,2580.0,0.005]
["bitfinex","ETHUSD",1739329675485,1.16308,2580.1,2580.0,0.005]
["bitfinex","ETHUSD",1739329675685,1.17058,2580.1,2580.0,0.005]
["bitfinex","ETHUSD",1739329675992,0.38767,2579.5,2578.6,3.87805]
["bitfinex","ETHUSD",1739329676304,0.7755,2580.1,2578.7,3.87792]
["bitfinex","ETHUSD",1739329676583,0.7755,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1739329676887,1.16308,2580.1,2579.2,3.87705]
["bitfinex","ETHUSD",1739329677049,0.7755,2580.1,2578.6,4.265765]
["bitfinex","ETHUSD",1739329677248,0.7755,2580.1,2579.3,3.87695]
["bitfinex","ETHUSD",1739329677450,0.7755,2580.1,2578.8,3.87777]
["bitfinex","ETHUSD",1739329677651,0.7755,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1739329677852,0.7755,2580.1,2579.8,3.87613]
["bitfinex","ETHUSD",1739329678053,0.0075,2581.0,2580.0,3.87596]
["bitfinex","ETHUSD",1739329678054,0.7755,2581.0,2580.0,3.87596]
["bitfinex","ETHUSD",1739329678283,0.7755,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1739329678591,0.7755,2581.0,2580.0,3.87595]
["bitfinex","ETHUSD",1739329678772,0.7755,2581.0,2580.2,3.8756]
["bitfinex","ETHUSD",1739329678963,0.7755,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1739329679164,0.7755,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1739329679379,0.7755,2581.0,2580.2,3.87558]
["bitfinex","ETHUSD",1739329679571,0.7755,2581.0,2579.6,4.264135]
["bitfinex","ETHUSD",1739329679771,0.38747,2580.8,2579.8,3.87618]
["bitfinex","ETHUSD",1739329679985,0.38752,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1739329680354,0.38754,2580.4,2579.4,3.87683]
["bitfinex","ETHUSD",1739329680584,0.38746,2580.9,2579.8,3.87624]
["bitfinex","ETHUSD",1739329680786,0.38753,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1739329680988,0.5575,2580.8,2578.7,0.4265765]
["bitfinex","ETHUSD",1739329681178,0.775,2580.6,2579.0,3.87746]
["bitfinex","ETHUSD",1739329681487,0.7908,2579.6,2577.9,0.7707]
["bitfinex","ETHUSD",1739329681675,0.7908,2579.6,2578.6,3.87801]
["bitfinex","ETHUSD",1739329681874,0.7908,2579.6,2579.2,3.87713]
["bitfinex","ETHUSD",1739329682090,0.7908,2580.1,2579.3,3.87687]
["bitfinex","ETHUSD",1739329682259,1.17838,2580.1,2579.1,3.8773]
["bitfinex","ETHUSD",1739329682460,0.7908,2580.1,2578.6,0.387801]
["bitfinex","ETHUSD",1739329682795,1.17839,2580.1,2579.2,3.87713]
["bitfinex","ETHUSD",1739329683002,0.38763,2579.8,2578.0,3.87897]
["bitfinex","ETHUSD",1739329683211,0.3877,2579.3,2578.5,3.87809]
["bitfinex","ETHUSD",1739329683419,0.38763,2579.8,2578.5,0.387809]
["bitfinex","ETHUSD",1739329683701,0.38763,2579.8,2577.9,4.64972]
["bitfinex","ETHUSD",1739329683702,0.3876,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1739329683915,0.7908,2580.1,2579.3,3.87699]
["bitfinex","ETHUSD",1739329684270,0.38763,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1739329684621,0.38763,2579.8,2578.3,6.20237023]
["bitfinex","ETHUSD",1739329684622,0.38762,2579.9,2578.4,7.75674]
["bitfinex","ETHUSD",1739329684763,0.7908,2580.1,2579.0,3.87739]
["bitfinex","ETHUSD",1739329684962,0.38765,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1739329685401,3.70449852,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1739329685788,3.70449852,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1739329686094,3.70449852,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1739329686803,3.70449852,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1739329687762,3.70449852,2579.5,2579.3,3.87699]
["bitfinex","ETHUSD",1739329687965,3.70449852,2579.5,2579.2,3.87702]
["bitfinex","ETHUSD",1739329688296,3.70449852,2579.5,2578.4,0.7707]
["bitfinex","ETHUSD",1739329688475,5.70091497,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1739329689202,5.70091497,2579.5,2579.0,0.387734]
["bitfinex","ETHUSD",1739329689405,5.70091497,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1739329690278,3.42586015,2581.8,2580.6,3.87496]
["bitfinex","ETHUSD",1739329690582,0.38736,2581.6,2580.6,3.87504]
["bitfinex","ETHUSD",1739329690785,1.99313244,2581.8,2579.5,3.0]
["bitfinex","ETHUSD",1739329690987,0.77478,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1739329691194,1.99313244,2581.8,2580.3,3.87551]
["bitfinex","ETHUSD",1739329691509,0.77509,2580.4,2578.9,6.97307023]
["bitfinex","ETHUSD",1739329691833,0.77509,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1739329692121,0.77512,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1739329692422,0.77514,2580.2,2579.4,3.87683]
["bitfinex","ETHUSD",1739329692723,0.8187,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1739329692938,0.77507,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1739329693140,0.77539,2579.4,2578.0,0.7707]
["bitfinex","ETHUSD",1739329693428,0.77543,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1739329693632,0.8187,2579.3,2578.5,3.87821]
["bitfinex","ETHUSD",1739329693986,0.77551,2579.0,2578.2,3.87865]
["bitfinex","ETHUSD",1739329694184,0.8187,2579.3,2577.9,3.87898]
["bitfinex","ETHUSD",1739329694490,0.77549,2579.0,2578.2,3.87866]
["bitfinex","ETHUSD",1739329694691,0.4835,2579.7,2577.1,0.005]
["bitfinex","ETHUSD",1739329694692,0.8265,2578.9,2577.1,0.005]
["bitfinex","ETHUSD",1739329694902,0.8265,2578.1,2577.1,0.005]
["bitfinex","ETHUSD",1739329695105,0.77583,2577.9,2577.1,3.88527]
["bitfinex","ETHUSD",1739329695388,0.8265,2578.1,2577.5,0.005]
["bitfinex","ETHUSD",1739329695615,0.8265,2578.1,2577.5,3.88466]
["bitfinex","ETHUSD",1739329695820,1.60226,2578.1,2577.5,0.005]
["bitfinex","ETHUSD",1739329696206,0.8265,2578.1,2577.5,0.005]
["bitfinex","ETHUSD",1739329698127,0.8265,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1739329698418,0.7756,2578.7,2577.8,3.87914]
["bitfinex","ETHUSD",1739329698599,0.77561,2578.6,2577.6,3.87957]
["bitfinex","ETHUSD",1739329698790,0.77561,2578.6,2577.7,3.87939]
["bitfinex","ETHUSD",1739329698989,1.60253,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739329699323,0.77606,2577.1,2576.0,3.88196]
["bitfinex","ETHUSD",1739329699506,0.77615,2576.9,2576.1,0.388196]
["bitfinex","ETHUSD",1739329699817,0.77615,2576.9,2575.0,6.88337]
["bitfinex","ETHUSD",1739329699818,0.8265,2577.2,2576.2,0.03880888]
["bitfinex","ETHUSD",1739329700019,0.8265,2577.2,2575.8,3.88217]
["bitfinex","ETHUSD",1739329700195,2.0,2578.5,2575.8,3.88217]
["bitfinex","ETHUSD",1739329700196,0.8265,2578.0,2576.9,3.88049]
["bitfinex","ETHUSD",1739329700517,0.77583,2577.9,2576.6,0.792]
["bitfinex","ETHUSD",1739329700704,1.6023,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1739329700911,0.8265,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1739329701106,0.8265,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1739329701308,0.8265,2578.0,2576.7,0.467312]
["bitfinex","ETHUSD",1739329701537,0.8265,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1739329701695,0.8265,2578.0,2576.8,3.88078]
["bitfinex","ETHUSD",1739329701899,0.77565,2578.5,2576.8,3.88078]
["bitfinex","ETHUSD",1739329701900,1.60215,2578.5,2576.8,3.88078]
["bitfinex","ETHUSD",1739329702126,1.60215,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1739329702127,0.8265,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1739329702299,0.8265,2578.5,2577.9,0.775849]
["bitfinex","ETHUSD",1739329702499,0.8265,2578.5,2577.2,3.88014]
["bitfinex","ETHUSD",1739329702722,0.8265,2578.5,2577.7,3.87928]
["bitfinex","ETHUSD",1739329702897,0.8265,2578.5,2577.0,3.0]
["bitfinex","ETHUSD",1739329703098,0.8265,2578.5,2577.0,3.03878311]
["bitfinex","ETHUSD",1739329703299,0.8265,2579.0,2578.2,3.87857]
["bitfinex","ETHUSD",1739329703499,1.60199,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1739329703799,1.60199,2579.0,2577.6,3.87949]
["bitfinex","ETHUSD",1739329703800,1.60199,2579.0,2577.6,7.75914]
["bitfinex","ETHUSD",1739329703801,0.8265,2579.0,2577.6,7.75914]
["bitfinex","ETHUSD",1739329703987,0.48,2580.1,2578.4,3.87826]
["bitfinex","ETHUSD",1739329704191,0.19577338,2580.3,2578.4,3.87826]
["bitfinex","ETHUSD",1739329704192,0.77544,2579.2,2578.4,3.87826]
["bitfinex","ETHUSD",1739329704395,0.77545,2579.2,2578.4,3.87825]
["bitfinex","ETHUSD",1739329704929,1.60178,2579.7,2578.9,3.87759]
["bitfinex","ETHUSD",1739329705229,0.8265,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1739329705430,0.8265,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1739329705631,0.8265,2579.7,2578.9,0.387759]
["bitfinex","ETHUSD",1739329705929,0.8265,2579.7,2579.0,0.03876389]
["bitfinex","ETHUSD",1739329706114,1.60165,2580.2,2579.4,3.8768]
["bitfinex","ETHUSD",1739329706301,1.60165,2580.2,2579.2,3.87715]
["bitfinex","ETHUSD",1739329706504,0.8265,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1739329706727,0.8265,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1739329706937,0.8265,2580.2,2578.8,0.55]
["bitfinex","ETHUSD",1739329706938,0.8265,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1739329707093,0.8265,2580.6,2579.4,3.87687]
["bitfinex","ETHUSD",1739329707451,0.8265,2580.6,2579.2,1.342]
["bitfinex","ETHUSD",1739329707452,0.8265,2580.6,2579.9,3.87607]
["bitfinex","ETHUSD",1739329707615,0.8265,2580.6,2579.2,0.792]
["bitfinex","ETHUSD",1739329707791,0.8265,2580.6,2579.2,3.87707]
["bitfinex","ETHUSD",1739329707994,0.8265,2580.2,2578.9,3.87755]
["bitfinex","ETHUSD",1739329708228,0.77521,2580.0,2579.0,3.87735]
["bitfinex","ETHUSD",1739329708399,0.77526,2579.8,2579.0,3.87735]
["bitfinex","ETHUSD",1739329708605,2.35048689,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1739329708814,2.35048689,2579.6,2579.3,3.87691]
["bitfinex","ETHUSD",1739329709051,2.35048689,2579.6,2578.7,4.66983]
["bitfinex","ETHUSD",1739329709052,2.35048689,2579.6,2578.7,0.792]
["bitfinex","ETHUSD",1739329709215,2.35048689,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1739329709434,2.35048689,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1739329709731,2.35048689,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1739329711028,2.35048689,2579.6,2579.5,4.66872]
["bitfinex","ETHUSD",1739329711359,0.77478,2581.4,2579.5,4.66872]
["bitfinex","ETHUSD",1739329711360,0.7937,2581.2,2579.6,3.87657]
["bitfinex","ETHUSD",1739329711628,0.7937,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1739329712134,0.7937,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1739329712333,0.7937,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1739329713306,0.77491,2581.0,2580.4,3.8753]
["bitfinex","ETHUSD",1739329713507,0.77491,2581.0,2579.3,3.87696]
["bitfinex","ETHUSD",1739329713508,0.77492,2580.9,2580.1,3.87578]
["bitfinex","ETHUSD",1739329713838,0.7749,2581.0,2580.2,3.87553]
["bitfinex","ETHUSD",1739329714005,0.775,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1739329714205,0.77486,2581.1,2580.1,3.87569]
["bitfinex","ETHUSD",1739329714736,0.7937,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1739329714919,0.77492,2580.9,2580.1,4.263339]
["bitfinex","ETHUSD",1739329715107,0.77492,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1739329715513,0.77489,2581.1,2580.1,3.87577]
["bitfinex","ETHUSD",1739329715514,0.77489,2581.1,2580.1,3.8758]
["bitfinex","ETHUSD",1739329715726,0.77492,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1739329715903,0.7937,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1739329716234,0.77493,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1739329716632,0.7937,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1739329716834,0.7937,2581.2,2580.3,3.87548]
["bitfinex","ETHUSD",1739329717001,0.77488,2581.1,2580.4,3.87532]
["bitfinex","ETHUSD",1739329717198,0.7749,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1739329717497,0.7937,2581.2,2580.5,3.87521]
["bitfinex","ETHUSD",1739329717700,1.56853,2581.2,2580.5,3.87521]
["bitfinex","ETHUSD",1739329717912,0.77486,2581.1,2580.3,3.87548]
["bitfinex","ETHUSD",1739329718119,0.7937,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1739329718324,0.7937,2581.2,2580.8,4.262126]
["bitfinex","ETHUSD",1739329718523,0.7937,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1739329718732,0.7937,2582.0,2581.1,0.03873625]
["bitfinex","ETHUSD",1739329718932,0.7937,2582.0,2580.7,0.55]
["bitfinex","ETHUSD",1739329719135,0.7937,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1739329719346,0.7937,2582.0,2580.7,4.42482]
["bitfinex","ETHUSD",1739329719347,0.7937,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1739329719505,0.7937,2582.4,2581.5,3.87365]
["bitfinex","ETHUSD",1739329719842,0.77452,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1739329720330,0.77452,2582.3,2580.8,5.01436119]
["bitfinex","ETHUSD",1739329720331,0.7937,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1739329720532,1.56819,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1739329720746,1.56819,2582.4,2581.5,3.87364]
["bitfinex","ETHUSD",1739329720948,0.38727,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1739329721098,1.18094,2582.4,2581.5,3.87364]
["bitfinex","ETHUSD",1739329721301,1.18094,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1739329721746,0.38718,2582.8,2581.8,0.774676]
["bitfinex","ETHUSD",1739329721900,0.7857,2582.9,2581.6,8.88786119]
["bitfinex","ETHUSD",1739329722101,0.7857,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1739329722324,0.7857,2582.9,2582.7,3.87186]
["bitfinex","ETHUSD",1739329722528,0.7857,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1739329723330,0.3871,2583.3,2582.5,3.87214]
["bitfinex","ETHUSD",1739329723331,0.3871,2583.3,2582.5,3.87207]
["bitfinex","ETHUSD",1739329723535,0.005,2583.4,2582.2,0.757]
["bitfinex","ETHUSD",1739329723844,0.005,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1739329724091,0.005,2583.4,2582.6,3.87201]
["bitfinex","ETHUSD",1739329724250,0.005,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1739329724408,0.005,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1739329725038,0.005,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1739329725408,0.005,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1739329725603,0.005,2583.4,2583.1,3.87126]
["bitfinex","ETHUSD",1739329725827,0.005,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1739329726139,0.005,2583.4,2582.8,3.87171]
["bitfinex","ETHUSD",1739329726140,0.005,2583.4,2583.1,0.0387062]
["bitfinex","ETHUSD",1739329726349,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329726518,0.005,2583.4,2583.3,4.720928]
["bitfinex","ETHUSD",1739329726931,0.005,2583.4,2583.3,5.270928]
["bitfinex","ETHUSD",1739329727143,0.005,2583.4,2583.3,4.720928]
["bitfinex","ETHUSD",1739329727309,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329727645,0.38711,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1739329727849,0.38717,2582.9,2582.1,3.87269]
["bitfinex","ETHUSD",1739329728056,1.2162,2582.6,2581.7,2.00078612]
["bitfinex","ETHUSD",1739329728234,1.2162,2582.6,2581.8,3.87312]
["bitfinex","ETHUSD",1739329728564,0.829,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1739329728766,0.829,2583.0,2582.7,3.87176]
["bitfinex","ETHUSD",1739329729254,0.834,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329729430,0.834,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1739329729431,0.005,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1739329729853,0.005,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1739329730161,0.39209,2583.4,2582.7,3.87186]
["bitfinex","ETHUSD",1739329730515,0.38711,2583.3,2582.5,3.87219]
["bitfinex","ETHUSD",1739329730756,0.38714,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1739329730927,0.38719,2582.8,2582.4,0.850179]
["bitfinex","ETHUSD",1739329731129,0.829,2583.3,2581.7,0.757]
["bitfinex","ETHUSD",1739329731328,0.3872,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1739329731620,0.3872,2582.6,2581.9,4.336011]
["bitfinex","ETHUSD",1739329731821,0.38722,2582.5,2581.9,0.463001]
["bitfinex","ETHUSD",1739329732130,0.829,2582.4,2581.9,3.87307]
["bitfinex","ETHUSD",1739329732335,0.829,2582.4,2581.8,3.87321]
["bitfinex","ETHUSD",1739329732536,0.829,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1739329732833,0.77770778,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1739329733144,0.38723,2582.5,2581.8,3.87321]
["bitfinex","ETHUSD",1739329733454,0.38723,2582.5,2581.6,3.87356]
["bitfinex","ETHUSD",1739329733455,0.38726,2582.3,2581.6,3.87356]
["bitfinex","ETHUSD",1739329733631,0.38726,2582.3,2581.5,3.87363]
["bitfinex","ETHUSD",1739329733632,0.38728,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1739329734051,0.38726,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1739329734448,0.38726,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1739329734647,0.38722,2582.5,2581.6,3.87354]
["bitfinex","ETHUSD",1739329734822,0.38722,2582.5,2581.6,4.260894]
["bitfinex","ETHUSD",1739329735022,1.16489778,2582.7,2581.6,0.387354]
["bitfinex","ETHUSD",1739329735359,1.16489778,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1739329735569,0.38721,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1739329735880,1.16489778,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1739329736059,0.829,2583.3,2582.0,3.91160914]
["bitfinex","ETHUSD",1739329736258,0.829,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1739329736259,0.38712,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1739329736465,1.21611,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1739329736835,0.829,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1739329737048,0.829,2583.3,2582.8,3.87172]
["bitfinex","ETHUSD",1739329737239,0.005,2583.4,2583.0,3.87133]
["bitfinex","ETHUSD",1739329737944,0.005,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1739329738156,0.38712,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1739329738561,0.39208,2583.4,2582.5,3.8722]
["bitfinex","ETHUSD",1739329738733,0.39208,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1739329738934,0.005,2583.4,2583.0,3.87131]
["bitfinex","ETHUSD",1739329739144,0.005,2583.4,2583.2,3.87104]
["bitfinex","ETHUSD",1739329739347,0.005,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1739329739658,0.005,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1739329739865,0.005,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1739329740043,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329740239,0.005,2583.4,2583.3,3.9097093]
["bitfinex","ETHUSD",1739329740459,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739329741731,0.005,2583.4,2583.3,4.42101]
["bitfinex","ETHUSD",1739329741990,1e-05,2583.4,2583.3,6.42803766]
["bitfinex","ETHUSD",1739329742337,1e-05,2583.4,2583.3,6.389345]
["bitfinex","ETHUSD",1739329743155,1e-05,2583.4,2583.3,9.44303362]
["bitfinex","ETHUSD",1739329743478,1e-05,2583.4,2583.3,9.396845]
["bitfinex","ETHUSD",1739329743854,1e-05,2583.4,2583.3,9.404345]
["bitfinex","ETHUSD",1739329744116,0.055242,2583.8,2583.7,3.87791]
["bitfinex","ETHUSD",1739329744399,0.055242,2583.8,2583.7,8.93095235]
["bitfinex","ETHUSD",1739329744602,2e-06,2583.8,2583.7,8.89227119]
["bitfinex","ETHUSD",1739329744756,2e-06,2583.8,2583.7,12.44977119]
["bitfinex","ETHUSD",1739329745206,0.38671,2585.9,2583.7,12.44977119]
["bitfinex","ETHUSD",1739329745207,0.7847,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1739329745507,0.7847,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1739329745808,0.7847,2585.7,2584.8,4.62072]
["bitfinex","ETHUSD",1739329746000,0.7847,2585.7,2584.8,0.462072]
["bitfinex","ETHUSD",1739329746290,0.38676,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1739329746585,0.38677,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1739329746790,1.12145,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1739329747117,4.0366826,2586.8,2584.8,5.01436119]
["bitfinex","ETHUSD",1739329747258,0.38666,2586.3,2585.6,3.86746]
["bitfinex","ETHUSD",1739329747657,0.1498668,2586.5,2585.2,0.752]
["bitfinex","ETHUSD",1739329747969,0.6053153,2587.6,2585.8,5.01436119]
["bitfinex","ETHUSD",1739329748169,0.38647,2587.5,2585.9,3.90566473]
["bitfinex","ETHUSD",1739329748356,0.3866,2586.6,2586.0,1.27872259]
["bitfinex","ETHUSD",1739329748689,0.38663,2586.4,2585.5,3.86772]
["bitfinex","ETHUSD",1739329748893,0.38665,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1739329749294,0.7847,2586.2,2585.5,3.86769]
["bitfinex","ETHUSD",1739329749501,0.38674,2585.8,2585.2,0.752]
["bitfinex","ETHUSD",1739329749686,0.7847,2586.2,2584.9,0.50143612]
["bitfinex","ETHUSD",1739329749687,0.3868,2585.3,2584.9,0.50143612]
["bitfinex","ETHUSD",1739329750003,0.3868,2585.3,2584.8,0.752]
["bitfinex","ETHUSD",1739329750224,0.38679,2585.4,2584.8,4.62076]
["bitfinex","ETHUSD",1739329750371,0.38679,2585.4,2584.8,0.752]
["bitfinex","ETHUSD",1739329750874,0.7847,2585.8,2584.4,0.752]
["bitfinex","ETHUSD",1739329751071,2.3212,2584.9,2583.9,0.752]
["bitfinex","ETHUSD",1739329751415,2.32135,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1739329751616,2.32135,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1739329751816,0.7847,2585.0,2583.9,0.752]
["bitfinex","ETHUSD",1739329751978,2.32153,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1739329752179,0.7847,2585.0,2583.4,5.76636119]
["bitfinex","ETHUSD",1739329752180,2.32121,2584.9,2583.4,9.63721119]
["bitfinex","ETHUSD",1739329752399,2.32128,2584.8,2584.1,3.86976]
["bitfinex","ETHUSD",1739329752582,0.7847,2585.0,2584.1,0.386976]
["bitfinex","ETHUSD",1739329752776,5.01436119,2586.0,2584.1,0.386976]
["bitfinex","ETHUSD",1739329752777,0.425,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1739329753096,0.425,2586.7,2585.9,3.86705]
["bitfinex","ETHUSD",1739329753097,2.31961,2586.7,2585.9,3.86705]
["bitfinex","ETHUSD",1739329753296,2.31927,2587.1,2585.1,9.43268119]
["bitfinex","ETHUSD",1739329753501,7.93844649,2587.6,2586.4,3.86626]
["bitfinex","ETHUSD",1739329753502,2.3191,2587.2,2586.4,3.86626]
["bitfinex","ETHUSD",1739329753687,0.426,2587.4,2586.0,3.86685]
["bitfinex","ETHUSD",1739329753688,2.31948,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1739329754020,2.68307873,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1739329754536,2.68309873,2586.9,2585.3,0.752]
["bitfinex","ETHUSD",1739329754702,2.31963,2586.7,2585.8,3.86724]
["bitfinex","ETHUSD",1739329755012,0.231963,2586.6,2585.9,3.86709]
["bitfinex","ETHUSD",1739329755212,2.31963,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1739329755407,2.3192,2587.1,2585.5,3.8676]
["bitfinex","ETHUSD",1739329755613,3.0,2587.2,2585.5,3.8676]
["bitfinex","ETHUSD",1739329755614,2.31929,2587.0,2586.2,3.86655]
["bitfinex","ETHUSD",1739329755820,0.7379,2586.9,2585.5,8.88196119]
["bitfinex","ETHUSD",1739329756024,0.7379,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1739329756248,0.7379,2586.9,2585.6,0.88819612]
["bitfinex","ETHUSD",1739329756407,0.7379,2586.9,2585.7,3.86742]
["bitfinex","ETHUSD",1739329756603,3.05735,2586.9,2586.2,3.86661]
["bitfinex","ETHUSD",1739329756922,3.05735,2586.9,2586.0,3.86694]
["bitfinex","ETHUSD",1739329756923,0.7379,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1739329757105,0.7379,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1739329757534,0.7379,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1739329757919,0.7379,2586.9,2585.8,3.86725]
["bitfinex","ETHUSD",1739329758120,0.7379,2586.9,2585.3,0.752]
["bitfinex","ETHUSD",1739329758332,2.31953,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1739329758541,2.31954,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1739329758722,2.31954,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1739329759039,0.7379,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1739329759218,2.31958,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1739329759423,2.31954,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1739329759725,0.7379,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1739329759923,0.7379,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1739329760137,0.7379,2586.9,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329760339,0.7379,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1739329760535,0.7379,2586.9,2586.4,3.86625]
["bitfinex","ETHUSD",1739329760725,0.7379,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1739329761050,0.7379,2586.9,2586.0,3.86696]
["bitfinex","ETHUSD",1739329761051,2.31967,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1739329761227,2.31956,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1739329761417,2.31956,2586.7,2585.6,0.50143612]
["bitfinex","ETHUSD",1739329761418,0.7379,2586.9,2585.7,3.86742]
["bitfinex","ETHUSD",1739329761615,0.7379,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1739329761820,0.7379,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1739329762145,3.05732,2586.9,2586.3,3.86646]
["bitfinex","ETHUSD",1739329762351,0.7379,2586.9,2586.4,3.86624]
["bitfinex","ETHUSD",1739329762656,2.3197,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1739329762825,0.7379,2586.9,2585.6,0.50143612]
["bitfinex","ETHUSD",1739329762826,0.7379,2586.9,2586.2,3.86653]
["bitfinex","ETHUSD",1739329763145,0.7379,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1739329763331,0.7379,2586.9,2585.6,0.50143612]
["bitfinex","ETHUSD",1739329763332,0.7379,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1739329763537,0.7379,2586.9,2586.4,3.86632]
["bitfinex","ETHUSD",1739329763752,0.7379,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1739329764044,3.05727,2586.9,2586.2,3.8666]
["bitfinex","ETHUSD",1739329764347,3.05732,2586.9,2586.0,3.86694]
["bitfinex","ETHUSD",1739329764552,2.31962,2586.7,2586.0,7.73378]
["bitfinex","ETHUSD",1739329764851,3.05732,2586.9,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329765148,0.7379,2586.9,2586.1,3.86682]
["bitfinex","ETHUSD",1739329765327,0.7379,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1739329765528,0.7379,2586.9,2585.9,9.76956331]
["bitfinex","ETHUSD",1739329765846,2.31961,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1739329766751,2.31953,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1739329767150,0.7379,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1739329767651,0.7379,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1739329768351,2.31966,2586.6,2585.9,8.88141119]
["bitfinex","ETHUSD",1739329768515,4.63937,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1739329768720,2.31966,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1739329768924,2.31966,2586.6,2586.1,3.86677]
["bitfinex","ETHUSD",1739329769120,2.31947,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1739329769347,4.639,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1739329769659,4.639,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1739329769660,2.31962,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1739329769816,2.31947,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1739329770020,2.32007,2586.2,2585.6,4.36895612]
["bitfinex","ETHUSD",1739329770220,2.31958,2586.7,2585.5,5.01436119]
["bitfinex","ETHUSD",1739329770416,0.7379,2586.9,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329770664,2.31951,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1739329770873,2.31961,2586.7,2586.0,3.86685]
["bitfinex","ETHUSD",1739329771158,2.31983,2586.4,2585.5,5.01436119]
["bitfinex","ETHUSD",1739329771377,0.7379,2586.6,2586.1,3.86677]
["bitfinex","ETHUSD",1739329771659,3.05755,2586.6,2585.9,3.86709]
["bitfinex","ETHUSD",1739329771833,3.05755,2586.6,2585.9,3.86702]
["bitfinex","ETHUSD",1739329772023,3.05755,2586.6,2585.9,7.73404]
["bitfinex","ETHUSD",1739329772220,5.37727,2586.6,2585.9,7.73404]
["bitfinex","ETHUSD",1739329772421,3.05755,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739329772655,3.05755,2586.6,2585.5,5.01436119]
["bitfinex","ETHUSD",1739329772822,3.05755,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739329773354,5.37727,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739329773563,3.05755,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739329773858,5.37726,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739329774058,3.05755,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739329774658,2.31983,2586.4,2585.6,5.16365812]
["bitfinex","ETHUSD",1739329774859,2.31983,2586.4,2585.8,7.73436]
["bitfinex","ETHUSD",1739329775163,0.7379,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1739329775362,0.7379,2586.6,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329775530,0.7379,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1739329775727,0.7379,2586.6,2586.2,7.73321]
["bitfinex","ETHUSD",1739329776058,0.7379,2587.6,2586.7,3.86588]
["bitfinex","ETHUSD",1739329776263,2.31927,2587.1,2586.3,8.88083119]
["bitfinex","ETHUSD",1739329776434,0.7379,2586.7,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329777160,0.7379,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1739329777358,3.05745,2586.7,2585.9,8.88144119]
["bitfinex","ETHUSD",1739329777564,0.7379,2586.7,2586.2,3.86662]
["bitfinex","ETHUSD",1739329777741,0.7379,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1739329778067,0.7379,2586.7,2585.9,8.88146119]
["bitfinex","ETHUSD",1739329778360,0.7379,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1739329778656,0.7379,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1739329778857,3.05749,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1739329779463,0.7379,2587.3,2586.5,3.86617]
["bitfinex","ETHUSD",1739329779650,4.63834,2587.2,2586.5,3.86617]
["bitfinex","ETHUSD",1739329779959,0.7379,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1739329780164,0.7379,2587.3,2586.9,3.86556]
["bitfinex","ETHUSD",1739329780338,0.7379,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1739329780551,0.7379,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1739329780552,3.05697,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1739329780751,2.31914,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1739329780971,0.7379,2587.3,2586.3,8.88077119]
["bitfinex","ETHUSD",1739329781171,0.7379,2587.3,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329781370,2.31983,2586.4,2585.9,8.88141119]
["bitfinex","ETHUSD",1739329781673,0.7379,2586.4,2585.7,3.86737]
["bitfinex","ETHUSD",1739329781876,0.7379,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1739329782365,0.7379,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1739329782681,2.31922,2587.1,2585.5,5.01436119]
["bitfinex","ETHUSD",1739329782979,2.31956,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1739329783153,2.31972,2586.6,2585.9,8.88140119]
["bitfinex","ETHUSD",1739329783474,0.7379,2586.4,2585.7,3.86739]
["bitfinex","ETHUSD",1739329783775,0.7379,2586.4,2585.7,3.86737]
["bitfinex","ETHUSD",1739329783945,3.05778,2586.4,2585.9,3.86708]
["bitfinex","ETHUSD",1739329784274,0.7379,2586.4,2585.9,7.7341]
["bitfinex","ETHUSD",1739329784478,0.7379,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1739329784676,3.05773,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1739329784878,0.7379,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1739329785183,0.7379,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1739329786048,2.32006,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1739329786267,2.31991,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1739329786471,0.7379,2586.4,2585.6,3.86748]
["bitfinex","ETHUSD",1739329786666,3.05775,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1739329786975,0.7379,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1739329787175,0.7379,2586.4,2585.5,5.01436119]
["bitfinex","ETHUSD",1739329787176,0.7379,2586.4,2586.2,3.86658]
["bitfinex","ETHUSD",1739329787381,3.05742,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1739329787678,3.05742,2586.8,2585.7,4.65407]
["bitfinex","ETHUSD",1739329787679,0.7379,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1739329787847,0.7379,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1739329788047,0.7379,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1739329788350,0.7379,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1739329788774,0.7379,2586.8,2585.9,5.01436119]
["bitfinex","ETHUSD",1739329788976,3.05737,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1739329789281,2.31968,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1739329789480,3.05742,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1739329789664,2.31962,2586.7,2586.0,3.86684]
["bitfinex","ETHUSD",1739329789876,0.7379,2586.8,2586.0,3.86697]
["bitfinex","ETHUSD",1739329790184,0.7379,2586.8,2586.2,3.86663]
["bitfinex","ETHUSD",1739329790347,0.7379,2586.8,2586.2,7.73321]
["bitfinex","ETHUSD",1739329790547,0.7379,2587.8,2586.3,5.01436119]
["bitfinex","ETHUSD",1739329790862,0.7379,2587.8,2586.5,3.86609]
["bitfinex","ETHUSD",1739329791170,1.93241,2587.5,2586.8,3.86569]
["bitfinex","ETHUSD",1739329791358,1.93245,2587.4,2586.7,7.73164]
["bitfinex","ETHUSD",1739329791567,1.9326,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1739329792659,1.93233,2587.6,2586.5,0.88804512]
["bitfinex","ETHUSD",1739329792979,1.93245,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1739329793360,1.93235,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1739329793572,1.93237,2587.5,2586.7,3.86579]
["bitfinex","ETHUSD",1739329793749,1.93252,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1739329793944,0.7379,2587.8,2587.0,3.86536]
["bitfinex","ETHUSD",1739329794186,0.7379,2587.8,2587.0,4.330566]
["bitfinex","ETHUSD",1739329794187,2.6701,2587.8,2587.0,4.330566]
["bitfinex","ETHUSD",1739329794387,2.6701,2587.8,2587.0,3.86536]
["bitfinex","ETHUSD",1739329794884,1.93222,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1739329795268,1.93242,2587.5,2586.8,3.86572]
["bitfinex","ETHUSD",1739329795472,0.7379,2587.8,2586.8,3.86572]
["bitfinex","ETHUSD",1739329795473,1.9323,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1739329795953,1.93254,2587.3,2586.7,4.48320276]
["bitfinex","ETHUSD",1739329796275,1.93254,2587.3,2586.7,8.34902276]
["bitfinex","ETHUSD",1739329796471,1.93254,2587.3,2586.4,0.7867]
["bitfinex","ETHUSD",1739329796472,0.7379,2587.2,2586.4,8.34954276]
["bitfinex","ETHUSD",1739329796675,0.7379,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1739329797278,0.7379,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1739329797596,0.7379,2587.2,2586.0,1.67483312]
["bitfinex","ETHUSD",1739329797760,1.93271,2587.1,2586.4,3.86623]
["bitfinex","ETHUSD",1739329797949,0.7379,2587.2,2586.1,4.48320276]
["bitfinex","ETHUSD",1739329798156,1.93294,2586.8,2586.2,3.86655]
["bitfinex","ETHUSD",1739329798374,1.93294,2586.8,2586.1,12.21665276]
["bitfinex","ETHUSD",1739329798780,1.93294,2586.8,2586.1,8.34992276]
["bitfinex","ETHUSD",1739329798974,1.93286,2586.9,2586.2,3.86667]
["bitfinex","ETHUSD",1739329799239,1.93289,2586.8,2586.1,4.48320276]
["bitfinex","ETHUSD",1739329799489,1.93289,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1739329799886,1.93281,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1739329800262,1.93281,2586.9,2585.7,4.65067]
["bitfinex","ETHUSD",1739329800263,2.67051,2587.2,2586.4,4.48320276]
["bitfinex","ETHUSD",1739329800463,0.7379,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1739329800667,0.39,2587.8,2586.7,4.48320276]
["bitfinex","ETHUSD",1739329800856,1.93234,2587.6,2587.0,4.48320276]
["bitfinex","ETHUSD",1739329801388,0.7379,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1739329801599,0.7379,2587.7,2587.0,8.34857276]
["bitfinex","ETHUSD",1739329801763,0.7379,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1739329802156,0.7379,2587.7,2587.2,7.73032]
["bitfinex","ETHUSD",1739329802457,0.7379,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1739329802655,1.93235,2587.6,2587.0,4.48320276]
["bitfinex","ETHUSD",1739329802980,0.7379,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1739329803184,0.7379,2587.7,2587.3,3.86488]
["bitfinex","ETHUSD",1739329803481,0.7379,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1739329804154,0.7379,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1739329804514,0.7379,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1739329804695,0.7379,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1739329805459,0.005,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1739329805665,0.005,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1739329806073,0.005,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1739329806260,0.005,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1739329806760,0.005,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1739329806960,0.005,2588.4,2587.9,4.48320276]
["bitfinex","ETHUSD",1739329807179,0.005,2588.4,2587.9,8.34728276]
["bitfinex","ETHUSD",1739329807413,1.93062,2589.9,2589.1,3.86221]
["bitfinex","ETHUSD",1739329807615,0.7874607,2589.9,2588.4,0.03862363]
["bitfinex","ETHUSD",1739329807826,1.93142,2588.8,2588.0,8.34705276]
["bitfinex","ETHUSD",1739329808023,1.93142,2588.8,2587.4,4.42988]
["bitfinex","ETHUSD",1739329808024,1.93167,2588.5,2587.7,4.48320276]
["bitfinex","ETHUSD",1739329808165,1.93145,2588.8,2588.0,3.86384]
["bitfinex","ETHUSD",1739329808512,3.86254,2589.0,2588.2,3.86366]
["bitfinex","ETHUSD",1739329808716,1.9314,2588.8,2588.0,4.48320276]
["bitfinex","ETHUSD",1739329808919,1.93159,2588.6,2588.0,5.31793504]
["bitfinex","ETHUSD",1739329809231,1.93159,2588.6,2587.7,8.34754276]
["bitfinex","ETHUSD",1739329809232,1.93175,2588.4,2587.7,8.34754276]
["bitfinex","ETHUSD",1739329809514,1.93159,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739329809715,1.93164,2588.5,2587.7,8.34757276]
["bitfinex","ETHUSD",1739329809931,1.93164,2588.5,2587.7,8.34753276]
["bitfinex","ETHUSD",1739329810069,1.93169,2588.4,2587.7,13.51142604]
["bitfinex","ETHUSD",1739329810272,1.93164,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1739329810530,3.86332,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1739329810709,1.9315,2588.7,2587.9,3.8641]
["bitfinex","ETHUSD",1739329811220,2.31787,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739329811415,2.31798,2588.5,2587.7,8.34757276]
["bitfinex","ETHUSD",1739329811559,3.0,2588.9,2587.5,4.64797]
["bitfinex","ETHUSD",1739329811560,2.31828,2588.2,2587.5,4.64797]
["bitfinex","ETHUSD",1739329811780,0.77716356,2589.2,2588.1,3.86382]
["bitfinex","ETHUSD",1739329811781,1.16116356,2589.2,2588.1,3.86382]
["bitfinex","ETHUSD",1739329811981,2.31773,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1739329812229,2.31787,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739329812392,2.31773,2588.8,2587.9,3.8641]
["bitfinex","ETHUSD",1739329812589,2.31733,2589.2,2587.9,3.8641]
["bitfinex","ETHUSD",1739329812590,3.0,2588.9,2587.9,3.8641]
["bitfinex","ETHUSD",1739329812879,0.77884067,2589.3,2587.5,0.7833]
["bitfinex","ETHUSD",1739329812880,0.384,2589.4,2588.0,4.48320276]
["bitfinex","ETHUSD",1739329813129,2.3178,2588.7,2588.0,8.34708276]
["bitfinex","ETHUSD",1739329813640,2.31794,2588.5,2588.0,4.48320276]
["bitfinex","ETHUSD",1739329813934,2.31781,2588.7,2588.0,8.34715276]
["bitfinex","ETHUSD",1739329814138,2.31781,2588.7,2588.0,9.56828904]
["bitfinex","ETHUSD",1739329814358,2.31794,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739329814561,2.31785,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1739329814977,0.7635875,2589.6,2588.1,0.03863041]
["bitfinex","ETHUSD",1739329815259,2.31732,2589.2,2588.6,3.86302]
["bitfinex","ETHUSD",1739329815408,2.31681,2589.8,2588.3,4.48320276]
["bitfinex","ETHUSD",1739329815612,2.31839,2588.0,2587.5,4.48320276]
["bitfinex","ETHUSD",1739329815837,4.48320276,2589.2,2588.0,3.86388]
["bitfinex","ETHUSD",1739329815838,2.31787,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1739329816027,2.3177,2588.8,2587.9,3.86413]
["bitfinex","ETHUSD",1739329816224,0.382,2589.4,2588.1,3.86377]
["bitfinex","ETHUSD",1739329816545,4.63565,2588.7,2588.1,3.86377]
["bitfinex","ETHUSD",1739329816747,2.31762,2588.9,2587.9,0.386413]
["bitfinex","ETHUSD",1739329816940,2.31744,2589.1,2588.3,3.86349]
["bitfinex","ETHUSD",1739329817136,2.31766,2588.9,2588.1,0.8152]
["bitfinex","ETHUSD",1739329817338,3.0,2589.3,2588.0,3.86386]
["bitfinex","ETHUSD",1739329817529,2.31777,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1739329817851,2.31777,2588.7,2588.0,7.72773]
["bitfinex","ETHUSD",1739329818081,2.31743,2589.1,2587.8,8.34741276]
["bitfinex","ETHUSD",1739329818352,2.31794,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1739329818515,2.31811,2588.4,2587.8,8.34741276]
["bitfinex","ETHUSD",1739329818712,3.0,2589.0,2587.5,8.34792276]
["bitfinex","ETHUSD",1739329818946,2.31749,2589.0,2587.4,3.86479]
["bitfinex","ETHUSD",1739329819146,2.31804,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1739329819450,2.31804,2588.4,2587.3,0.8152]
["bitfinex","ETHUSD",1739329819451,2.3177,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1739329819753,2.3177,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1739329819919,2.31739,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1739329820119,2.31759,2588.9,2588.1,3.8638]
["bitfinex","ETHUSD",1739329820344,3.0,2589.1,2587.9,3.86403]
["bitfinex","ETHUSD",1739329820540,2.31792,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739329820747,2.31792,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1739329821154,2.31799,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1739329821351,2.31779,2588.7,2587.8,3.86417]
["bitfinex","ETHUSD",1739329821551,2.318,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1739329821751,2.31817,2588.3,2587.6,3.86452]
["bitfinex","ETHUSD",1739329821965,2.31796,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1739329822169,4.867399,2588.7,2587.8,3.86419]
["bitfinex","ETHUSD",1739329822328,4.63507,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1739329822533,4.48320276,2589.2,2588.1,3.86377]
["bitfinex","ETHUSD",1739329822534,2.31774,2588.8,2588.1,3.86377]
["bitfinex","ETHUSD",1739329822767,4.48320276,2589.2,2587.9,3.86405]
["bitfinex","ETHUSD",1739329822963,2.3179,2588.6,2587.7,3.8644]
["bitfinex","ETHUSD",1739329823169,2.31807,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1739329823464,2.31806,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1739329823637,2.31789,2588.6,2587.7,3.8644]
["bitfinex","ETHUSD",1739329823843,2.31789,2588.6,2587.3,0.8152]
["bitfinex","ETHUSD",1739329823844,2.31772,2588.8,2587.9,3.86404]
["bitfinex","ETHUSD",1739329824065,2.31772,2588.8,2588.0,3.86394]
["bitfinex","ETHUSD",1739329824568,2.31754,2589.0,2587.5,8.34788276]
["bitfinex","ETHUSD",1739329824569,2.31754,2589.0,2588.3,3.86348]
["bitfinex","ETHUSD",1739329824764,2.31769,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1739329825068,1.33654848,2589.4,2587.7,3.86443]
["bitfinex","ETHUSD",1739329825069,3.0,2589.1,2587.7,3.86443]
["bitfinex","ETHUSD",1739329825289,2.318,2588.5,2587.6,3.86455]
["bitfinex","ETHUSD",1739329825602,4.63601,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1739329825882,2.31785,2588.6,2587.5,3.86467]
["bitfinex","ETHUSD",1739329826086,0.231762,2588.8,2587.3,0.8152]
["bitfinex","ETHUSD",1739329826362,2.3179,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1739329826535,2.31795,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1739329826968,2.3179,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1739329827165,3.0,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1739329827465,3.0,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1739329827466,2.3179,2588.6,2588.0,3.86395]
["bitfinex","ETHUSD",1739329827669,3.0,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1739329827965,2.31771,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1739329828168,2.31771,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1739329828469,2.31771,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1739329828679,2.31742,2589.1,2588.5,3.86311]
["bitfinex","ETHUSD",1739329828978,2.3172,2589.4,2588.7,3.86288]
["bitfinex","ETHUSD",1739329829273,2.31651,2590.1,2588.8,4.67358]
["bitfinex","ETHUSD",1739329829441,2.31707,2589.5,2588.8,1.664546]
["bitfinex","ETHUSD",1739329829642,2.31698,2589.6,2588.8,4.6736]
["bitfinex","ETHUSD",1739329829950,2.31714,2589.4,2588.8,0.8109]
["bitfinex","ETHUSD",1739329832167,2.31794,2588.5,2587.9,0.7535]
["bitfinex","ETHUSD",1739329832363,2.31811,2588.4,2587.9,0.7535]
["bitfinex","ETHUSD",1739329832564,5.3174,2589.1,2588.0,0.04111498]
["bitfinex","ETHUSD",1739329832886,5.3174,2589.1,2587.9,0.7535]
["bitfinex","ETHUSD",1739329832887,2.31761,2588.9,2587.9,4.61763]
["bitfinex","ETHUSD",1739329833090,2.31746,2589.1,2588.1,3.9033222]
["bitfinex","ETHUSD",1739329833397,2.31758,2588.9,2587.9,0.7535]
["bitfinex","ETHUSD",1739329833604,0.0075,2589.0,2588.2,0.0395922]
["bitfinex","ETHUSD",1739329833905,2.31811,2588.4,2587.6,3.86445]
["bitfinex","ETHUSD",1739329834099,2.31788,2588.6,2588.3,0.03676419]
["bitfinex","ETHUSD",1739329834381,2.3177,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1739329834773,5.31777,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1739329834941,2.3177,2588.8,2588.1,3.86371]
["bitfinex","ETHUSD",1739329835403,2.31733,2589.2,2588.2,3.90224204]
["bitfinex","ETHUSD",1739329835695,2.31742,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1739329835841,3.0,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1739329836044,2.31717,2589.4,2588.4,3.86338]
["bitfinex","ETHUSD",1739329836045,2.31717,2589.4,2588.5,0.7535]
["bitfinex","ETHUSD",1739329836272,3.0,2589.6,2588.5,0.7535]
["bitfinex","ETHUSD",1739329836562,2.31731,2589.2,2588.5,0.7535]
["bitfinex","ETHUSD",1739329836776,2.31741,2589.1,2588.5,0.7535]
["bitfinex","ETHUSD",1739329836940,3.0,2589.6,2588.0,0.7535]
["bitfinex","ETHUSD",1739329836941,3.0,2589.3,2588.0,0.7535]
["bitfinex","ETHUSD",1739329837142,2.31763,2588.9,2588.1,3.86383]
["bitfinex","ETHUSD",1739329837638,2.31802,2588.5,2588.0,0.7535]
["bitfinex","ETHUSD",1739329837840,2.31802,2588.5,2587.7,4.61791]
["bitfinex","ETHUSD",1739329838060,2.31802,2588.5,2587.8,0.461791]
["bitfinex","ETHUSD",1739329838753,2.31802,2588.5,2587.7,4.61784]
["bitfinex","ETHUSD",1739329838968,2.31802,2588.5,2587.8,3.86424]
["bitfinex","ETHUSD",1739329839747,2.31802,2588.5,2587.7,0.7535]
["bitfinex","ETHUSD",1739329840045,2.31802,2588.5,2586.8,3.0]
["bitfinex","ETHUSD",1739329840046,2.31829,2588.2,2586.9,8.34874276]
["bitfinex","ETHUSD",1739329840248,7.48320276,2588.8,2586.9,8.34874276]
["bitfinex","ETHUSD",1739329840249,2.31805,2588.4,2587.1,0.7535]
["bitfinex","ETHUSD",1739329840499,2.31762,2588.9,2587.2,4.48320276]
["bitfinex","ETHUSD",1739329840681,2.31808,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1739329840882,2.31808,2588.4,2587.7,3.86436]
["bitfinex","ETHUSD",1739329841070,5.31789,2588.6,2587.8,3.86414]
["bitfinex","ETHUSD",1739329841071,2.31789,2588.6,2587.8,3.86414]
["bitfinex","ETHUSD",1739329841272,2.31789,2588.6,2587.9,3.86409]
["bitfinex","ETHUSD",1739329841608,1.93166,2588.5,2587.8,3.86414]
["bitfinex","ETHUSD",1739329841912,0.0075,2588.9,2587.4,3.86477]
["bitfinex","ETHUSD",1739329842063,3.0,2589.0,2587.8,3.86423]
["bitfinex","ETHUSD",1739329842259,1.93155,2588.6,2588.0,3.86394]
["bitfinex","ETHUSD",1739329842472,3.0,2588.5,2587.8,4.61773]
["bitfinex","ETHUSD",1739329842696,4.93162,2588.5,2587.8,4.61773]
["bitfinex","ETHUSD",1739329842900,1.93155,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739329843209,1.93867,2589.1,2588.1,3.86372]
["bitfinex","ETHUSD",1739329843397,1.93146,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1739329843694,1.93162,2588.5,2587.9,4.712313]
["bitfinex","ETHUSD",1739329844097,1.93162,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1739329844292,3.86301,2588.7,2587.9,7.72815]
["bitfinex","ETHUSD",1739329844524,1.93149,2588.7,2587.9,3.86402]
["bitfinex","ETHUSD",1739329844843,1.93206,2587.9,2587.4,0.7978]
["bitfinex","ETHUSD",1739329845152,0.193206,2587.9,2587.0,3.86548]
["bitfinex","ETHUSD",1739329845312,3.0,2588.3,2586.9,0.7978]
["bitfinex","ETHUSD",1739329845515,1.93155,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739329845827,4.48320276,2589.0,2588.2,3.8636]
["bitfinex","ETHUSD",1739329846020,4.48320276,2589.0,2587.7,0.7978]
["bitfinex","ETHUSD",1739329846191,1.93167,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1739329846393,1.93167,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1739329846826,1.93167,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1739329847295,3.86303,2588.7,2587.9,3.86399]
["bitfinex","ETHUSD",1739329847608,3.86303,2588.7,2587.8,4.330411]
["bitfinex","ETHUSD",1739329847609,1.93167,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1739329847810,1.93167,2588.5,2587.8,7.72834]
["bitfinex","ETHUSD",1739329847995,1.93167,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1739329848328,1.93174,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1739329848493,1.93162,2588.5,2587.7,3.86432]
["bitfinex","ETHUSD",1739329848692,1.93155,2588.6,2587.9,3.86407]
["bitfinex","ETHUSD",1739329849140,1.9313,2589.0,2588.2,3.86359]
["bitfinex","ETHUSD",1739329849293,1.9313,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1739329849494,1.93148,2588.7,2588.0,4.66173]
["bitfinex","ETHUSD",1739329849798,3.0075,2589.2,2588.0,0.7978]
["bitfinex","ETHUSD",1739329849997,4.48320276,2588.7,2587.6,4.66225]
["bitfinex","ETHUSD",1739329850230,1.93174,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1739329850539,3.0,2588.5,2587.8,3.86424]
["bitfinex","ETHUSD",1739329850540,1.93163,2588.5,2587.8,3.86424]
["bitfinex","ETHUSD",1739329850908,0.369,2589.1,2587.8,0.852637]
["bitfinex","ETHUSD",1739329851247,1.93127,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739329851529,0.369,2589.1,2588.5,3.86319]
["bitfinex","ETHUSD",1739329851709,2.3002,2589.1,2588.5,3.86319]
["bitfinex","ETHUSD",1739329851909,1.93125,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739329852100,1.93125,2589.0,2588.3,4.636149]
["bitfinex","ETHUSD",1739329852829,1.93125,2589.0,2588.3,0.772719]
["bitfinex","ETHUSD",1739329853027,1.9316,2588.6,2587.9,3.86408]
["bitfinex","ETHUSD",1739329853235,1.93179,2588.3,2587.8,0.852637]
["bitfinex","ETHUSD",1739329853531,1.93167,2588.5,2587.8,4.716817]
["bitfinex","ETHUSD",1739329853834,1.93167,2588.5,2587.8,0.852637]
["bitfinex","ETHUSD",1739329854034,1.93172,2588.4,2587.9,0.4716977]
["bitfinex","ETHUSD",1739329854222,1.93167,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739329856727,1.93156,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739329856911,1.93162,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739329857440,3.86331,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739329857621,1.93162,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739329857822,3.86331,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739329858048,1.93162,2588.5,2587.7,3.86435]
["bitfinex","ETHUSD",1739329858240,3.0,2588.6,2587.7,0.466215]
["bitfinex","ETHUSD",1739329858440,3.0,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739329858441,1.93162,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1739329859346,1.93162,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1739329860246,4.49070276,2589.3,2587.9,0.03863506]
["bitfinex","ETHUSD",1739329860446,1.93131,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739329861046,1.93131,2589.0,2588.3,7.72685]
["bitfinex","ETHUSD",1739329861271,1.93113,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1739329861473,0.78470691,2589.8,2588.8,3.86265]
["bitfinex","ETHUSD",1739329861619,1.93073,2589.7,2589.0,3.86235]
["bitfinex","ETHUSD",1739329861938,0.36295093,2589.9,2589.3,3.86202]
["bitfinex","ETHUSD",1739329862121,0.36295093,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1739329862444,0.36295093,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1739329862656,0.36295093,2589.9,2589.7,4.68024]
["bitfinex","ETHUSD",1739329863016,0.36295093,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1739329863216,1.93008,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1739329863436,1.93008,2590.6,2589.9,3.76015]
["bitfinex","ETHUSD",1739329864116,1.93008,2590.6,2589.7,4.68024]
["bitfinex","ETHUSD",1739329864117,5.24087256,2590.9,2590.2,3.86068]
["bitfinex","ETHUSD",1739329864447,1.92977,2591.0,2590.3,3.89903131]
["bitfinex","ETHUSD",1739329864650,1.92977,2591.0,2590.4,0.85739803]
["bitfinex","ETHUSD",1739329864651,1.92976,2591.0,2590.4,0.85739803]
["bitfinex","ETHUSD",1739329864853,0.1415965,2591.4,2590.5,0.03859643]
["bitfinex","ETHUSD",1739329865058,0.1415965,2591.4,2590.6,3.8601]
["bitfinex","ETHUSD",1739329865221,1.92962,2591.2,2590.4,4.67908]
["bitfinex","ETHUSD",1739329865420,1.92973,2591.1,2590.4,0.8188]
["bitfinex","ETHUSD",1739329865718,1.92976,2591.0,2590.4,0.81593651]
["bitfinex","ETHUSD",1739329866325,2.13674165,2591.2,2590.4,0.81593651]
["bitfinex","ETHUSD",1739329866527,1.92968,2591.1,2590.4,0.81593651]
["bitfinex","ETHUSD",1739329866722,1.92976,2591.0,2590.4,0.81593651]
["bitfinex","ETHUSD",1739329866923,1.92968,2591.1,2590.4,4.67633651]
["bitfinex","ETHUSD",1739329867254,1.92984,2590.9,2590.0,3.861]
["bitfinex","ETHUSD",1739329867454,3.0,2591.3,2590.0,3.861]
["bitfinex","ETHUSD",1739329867648,1.9299,2590.8,2590.0,3.861]
["bitfinex","ETHUSD",1739329867846,1.92998,2590.7,2590.0,3.861]
["bitfinex","ETHUSD",1739329868153,1.92978,2591.0,2590.2,3.86067]
["bitfinex","ETHUSD",1739329868354,1.92988,2590.9,2590.2,3.86067]
["bitfinex","ETHUSD",1739329868557,1.92988,2590.9,2590.0,5.08150628]
["bitfinex","ETHUSD",1739329868558,1.92992,2590.8,2590.0,5.08150628]
["bitfinex","ETHUSD",1739329868765,1.93001,2590.7,2590.1,0.8188]
["bitfinex","ETHUSD",1739329868932,1.92988,2590.9,2590.1,0.8188]
["bitfinex","ETHUSD",1739329868933,1.93012,2590.6,2590.1,0.8188]
["bitfinex","ETHUSD",1739329869363,1.92992,2590.8,2590.1,4.67964]
["bitfinex","ETHUSD",1739329869654,1.92992,2590.8,2590.1,0.8188]
["bitfinex","ETHUSD",1739329869860,1.92973,2591.1,2590.1,0.8188]
["bitfinex","ETHUSD",1739329870029,1.92973,2591.1,2590.2,3.86058]
["bitfinex","ETHUSD",1739329870222,1.92985,2590.9,2590.1,0.8188]
["bitfinex","ETHUSD",1739329870430,1.92998,2590.7,2590.1,4.67964]
["bitfinex","ETHUSD",1739329871059,1.92985,2590.9,2590.2,3.86056]
["bitfinex","ETHUSD",1739329871257,1.92976,2591.0,2590.3,4.328476]
["bitfinex","ETHUSD",1739329871559,3.1415965,2591.4,2590.3,4.328476]
["bitfinex","ETHUSD",1739329871560,0.1415965,2591.4,2590.6,3.86006]
["bitfinex","ETHUSD",1739329871739,0.1415965,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1739329872256,0.1415965,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1739329872862,0.1415965,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1739329873166,0.1415965,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1739329873335,0.1415965,2591.4,2591.3,4.6737431]
["bitfinex","ETHUSD",1739329873539,0.1415965,2591.4,2591.3,4.63516]
["bitfinex","ETHUSD",1739329873735,0.1415965,2591.4,2591.3,0.7761]
["bitfinex","ETHUSD",1739329874455,0.1415965,2591.4,2591.3,4.63516]
["bitfinex","ETHUSD",1739329874765,0.1415965,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1739329874961,0.1415965,2591.4,2591.0,0.7761]
["bitfinex","ETHUSD",1739329875462,2.0710565,2591.4,2591.0,0.7761]
["bitfinex","ETHUSD",1739329875759,0.1415965,2591.4,2590.6,3.85998]
["bitfinex","ETHUSD",1739329875961,0.1415965,2591.4,2590.6,3.85997]
["bitfinex","ETHUSD",1739329875962,2.0711065,2591.4,2590.6,3.85997]
["bitfinex","ETHUSD",1739329876263,1.92953,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1739329876637,2.0711065,2591.4,2590.6,3.85997]
["bitfinex","ETHUSD",1739329876843,2.0711065,2591.4,2590.7,3.85981]
["bitfinex","ETHUSD",1739329877041,1.92957,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1739329877254,1.92957,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1739329877568,2.0711065,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1739329878243,2.0711065,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1739329878626,2.0711065,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1739329878830,2.0711065,2591.4,2590.6,3.86005]
["bitfinex","ETHUSD",1739329878831,1.92966,2591.2,2590.6,3.86005]
["bitfinex","ETHUSD",1739329879026,3.85933,2591.2,2590.6,3.86005]
["bitfinex","ETHUSD",1739329879254,1.92966,2591.2,2590.5,0.81469013]
["bitfinex","ETHUSD",1739329879568,3.0,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1739329879766,2.0710565,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1739329880068,0.1415965,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1739329880666,0.1415965,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1739329880966,0.1415965,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1739329881156,0.1415965,2591.4,2591.3,4.63516]
["bitfinex","ETHUSD",1739329881338,0.1415965,2591.4,2591.3,9.66836276]
["bitfinex","ETHUSD",1739329881537,0.1415965,2591.4,2591.3,11.02112004]
["bitfinex","ETHUSD",1739329882026,0.1415965,2591.4,2591.3,5.98791728]
["bitfinex","ETHUSD",1739329882661,0.1415965,2591.4,2591.3,11.05969928]
["bitfinex","ETHUSD",1739329882853,1.68707,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1739329883569,6.78344256,2593.1,2592.4,3.8574]
["bitfinex","ETHUSD",1739329884143,1.54257,2593.1,2592.4,3.8574]
["bitfinex","ETHUSD",1739329884542,1.68687,2593.3,2592.3,3.85752]
["bitfinex","ETHUSD",1739329885066,1.54257,2593.1,2592.3,3.85747]
["bitfinex","ETHUSD",1739329885271,1.68686,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1739329885446,1.68686,2593.3,2592.6,4.63311]
["bitfinex","ETHUSD",1739329885952,1.54246,2593.3,2592.6,4.63311]
["bitfinex","ETHUSD",1739329886469,0.005,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1739329886663,0.005,2593.4,2592.9,7.71325]
["bitfinex","ETHUSD",1739329886972,0.005,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1739329887467,1.54742,2593.4,2592.7,3.85694]
["bitfinex","ETHUSD",1739329887671,1.54256,2593.1,2592.6,0.7761]
["bitfinex","ETHUSD",1739329887832,1.54244,2593.3,2592.6,4.63308]
["bitfinex","ETHUSD",1739329888034,0.005,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1739329888257,0.005,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1739329888461,0.005,2593.4,2593.1,0.766]
["bitfinex","ETHUSD",1739329888649,1.54737,2593.4,2593.1,0.766]
["bitfinex","ETHUSD",1739329888853,0.005,2593.4,2593.1,0.766]
["bitfinex","ETHUSD",1739329889476,1.54261,2593.1,2592.7,0.766]
["bitfinex","ETHUSD",1739329889775,1.54254,2593.2,2592.7,0.766]
["bitfinex","ETHUSD",1739329890356,1.54248,2593.3,2592.7,0.766]
["bitfinex","ETHUSD",1739329890673,1.54248,2593.3,2592.7,4.62298]
["bitfinex","ETHUSD",1739329890975,1.54248,2593.3,2592.7,4.62289]
["bitfinex","ETHUSD",1739329891670,1.54269,2592.9,2592.3,0.766]
["bitfinex","ETHUSD",1739329891877,1.54262,2593.0,2592.3,0.766]
["bitfinex","ETHUSD",1739329892176,1.54262,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1739329892377,1.54272,2592.9,2592.3,0.766]
["bitfinex","ETHUSD",1739329892754,1.54272,2592.9,2592.3,4.62351]
["bitfinex","ETHUSD",1739329892961,1.54272,2592.9,2592.3,0.766]
["bitfinex","ETHUSD",1739329893274,1.54272,2592.9,2592.3,4.62355]
["bitfinex","ETHUSD",1739329893487,1.54272,2592.9,2592.3,4.62356]
["bitfinex","ETHUSD",1739329893691,1.54272,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1739329893888,3.0,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1739329893889,1.54261,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1739329894593,1.54261,2593.0,2592.3,0.766]
["bitfinex","ETHUSD",1739329894887,0.0075,2593.3,2592.3,0.766]
["bitfinex","ETHUSD",1739329895056,1.54278,2592.8,2592.3,0.766]
["bitfinex","ETHUSD",1739329895386,1.5427,2592.9,2592.2,7.71527]
["bitfinex","ETHUSD",1739329895688,1.5427,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1739329895887,1.5427,2592.9,2592.2,7.71521]
["bitfinex","ETHUSD",1739329896084,1.5427,2592.9,2592.2,3.85758]
["bitfinex","ETHUSD",1739329896388,1.54286,2592.6,2592.0,0.766]
["bitfinex","ETHUSD",1739329896555,1.54281,2592.7,2592.0,0.766]
["bitfinex","ETHUSD",1739329896755,1.54286,2592.6,2592.0,4.62398]
["bitfinex","ETHUSD",1739329896951,1.54306,2592.3,2592.0,0.766]
["bitfinex","ETHUSD",1739329897151,1.54261,2593.0,2591.2,6.85909]
["bitfinex","ETHUSD",1739329897152,1.54294,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1739329897490,1.54299,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1739329897857,1.54306,2592.3,2591.7,0.766]
["bitfinex","ETHUSD",1739329898052,1.54319,2592.1,2591.7,0.766]
["bitfinex","ETHUSD",1739329898258,3.08639,2592.1,2591.7,0.766]
["bitfinex","ETHUSD",1739329898454,1.54334,2591.8,2591.3,0.766]
["bitfinex","ETHUSD",1739329898870,0.1444,2591.8,2590.8,0.766]
["bitfinex","ETHUSD",1739329899067,1.54374,2591.2,2590.8,0.766]
["bitfinex","ETHUSD",1739329899368,1.54364,2591.3,2590.8,0.766]
["bitfinex","ETHUSD",1739329900095,3.0,2591.2,2590.8,0.766]
["bitfinex","ETHUSD",1739329900772,4.54369,2591.2,2590.8,0.766]
["bitfinex","ETHUSD",1739329901171,1.54395,2590.8,2590.2,0.766]
["bitfinex","ETHUSD",1739329901493,1.54395,2590.8,2590.2,4.6267]
["bitfinex","ETHUSD",1739329901692,1.54399,2590.7,2590.2,0.766]
["bitfinex","ETHUSD",1739329902004,1.54395,2590.8,2590.2,0.766]
["bitfinex","ETHUSD",1739329902864,1.54395,2590.8,2590.2,4.62667]
["bitfinex","ETHUSD",1739329903403,4.54402,2590.7,2590.2,0.766]
["bitfinex","ETHUSD",1739329903897,7.48320276,2591.1,2589.9,0.7644]
["bitfinex","ETHUSD",1739329904070,1.54396,2590.8,2590.0,3.86089]
["bitfinex","ETHUSD",1739329904268,1.54396,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1739329904768,4.54404,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739329905097,3.0,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1739329905304,1.54383,2591.0,2590.2,3.86069]
["bitfinex","ETHUSD",1739329905469,1.54386,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1739329905805,1.54383,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1739329906184,3.08768,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1739329906492,1.54399,2590.7,2590.3,0.7644]
["bitfinex","ETHUSD",1739329906860,3.0,2591.3,2590.3,0.7644]
["bitfinex","ETHUSD",1739329907062,3.0,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1739329907063,1.54366,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1739329907463,0.1444,2591.5,2590.6,0.48354842]
["bitfinex","ETHUSD",1739329907668,1.54351,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1739329908071,1.5435,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1739329908361,1.54385,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1739329908566,1.54369,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1739329908767,1.54369,2591.2,2590.5,4.68295217]
["bitfinex","ETHUSD",1739329908967,1.54369,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1739329909517,1.54386,2590.9,2590.3,0.7644]
["bitfinex","ETHUSD",1739329909870,1.6881,2591.2,2590.3,0.7644]
["bitfinex","ETHUSD",1739329910225,4.54394,2590.8,2590.3,0.7644]
["bitfinex","ETHUSD",1739329910906,1.54394,2590.8,2590.3,0.7644]
["bitfinex","ETHUSD",1739329911298,1.15787,2591.0,2590.3,4.62495]
["bitfinex","ETHUSD",1739329911479,1.15778,2591.2,2590.5,3.86017]
["bitfinex","ETHUSD",1739329911683,5.38527256,2591.6,2590.6,0.03859578]
["bitfinex","ETHUSD",1739329912004,1.15763,2591.5,2590.8,0.7645]
["bitfinex","ETHUSD",1739329912304,1.15769,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1739329912602,1.15763,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739329912799,4.15763,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739329913191,5.31529,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739329913505,4.15763,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739329913700,1.15758,2591.6,2590.9,4.707924]
["bitfinex","ETHUSD",1739329914105,1.15758,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1739329914306,3.0075,2591.9,2590.9,0.848394]
["bitfinex","ETHUSD",1739329914509,1.15784,2591.1,2590.8,0.7645]
["bitfinex","ETHUSD",1739329914693,1.15779,2591.2,2590.8,0.7645]
["bitfinex","ETHUSD",1739329915211,1.30218,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1739329915504,2.45997,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1739329915712,2.45997,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1739329915913,1.30218,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1739329916078,1.15781,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1739329916702,0.1444,2591.2,2590.3,0.7645]
["bitfinex","ETHUSD",1739329916900,1.158,2590.7,2590.3,0.7645]
["bitfinex","ETHUSD",1739329917206,1.15801,2590.7,2589.9,0.7645]
["bitfinex","ETHUSD",1739329917411,1.15817,2590.3,2589.9,0.7645]
["bitfinex","ETHUSD",1739329917617,1.15828,2590.1,2589.9,0.7645]
["bitfinex","ETHUSD",1739329917783,1.15818,2590.3,2589.9,0.7645]
["bitfinex","ETHUSD",1739329918505,1.30249,2590.5,2589.9,0.7645]
["bitfinex","ETHUSD",1739329918677,1.15814,2590.4,2589.9,0.7645]
["bitfinex","ETHUSD",1739329919111,1.15809,2590.5,2589.9,4.62555]
["bitfinex","ETHUSD",1739329919328,1.15809,2590.5,2589.9,8.4866]
["bitfinex","ETHUSD",1739329919649,0.1444,2591.2,2590.0,0.03860212]
["bitfinex","ETHUSD",1739329919811,1.15764,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1739329920028,1.15764,2591.5,2590.8,0.7571]
["bitfinex","ETHUSD",1739329920210,1.15762,2591.6,2591.0,3.85946]
["bitfinex","ETHUSD",1739329920410,1.15761,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1739329920633,1.15755,2591.7,2590.9,0.847665]
["bitfinex","ETHUSD",1739329920920,1.15747,2591.9,2590.8,0.7571]
["bitfinex","ETHUSD",1739329920921,1.15749,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1739329921320,1.15754,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1739329921694,1.15754,2591.7,2591.1,3.8593]
["bitfinex","ETHUSD",1739329921911,1.15759,2591.6,2590.9,3.85961]
["bitfinex","ETHUSD",1739329922118,1.15754,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1739329922325,1.15758,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1739329922475,1.15763,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1739329922680,1.15754,2591.7,2590.8,0.7571]
["bitfinex","ETHUSD",1739329922878,1.15754,2591.7,2590.9,3.85966]
["bitfinex","ETHUSD",1739329923110,1.15763,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1739329923316,1.1577,2591.4,2590.8,0.7571]
["bitfinex","ETHUSD",1739329923525,1.16495,2591.9,2590.8,0.7571]
["bitfinex","ETHUSD",1739329923526,1.15775,2591.3,2590.8,0.7571]
["bitfinex","ETHUSD",1739329923725,1.15792,2590.9,2590.4,0.7571]
["bitfinex","ETHUSD",1739329924026,1.15792,2590.9,2590.0,0.7571]
["bitfinex","ETHUSD",1739329924027,1.15825,2590.1,2590.0,0.7571]
["bitfinex","ETHUSD",1739329924203,1.15821,2590.3,2590.0,0.7571]
["bitfinex","ETHUSD",1739329924401,1.15821,2590.3,2589.6,3.86145]
["bitfinex","ETHUSD",1739329924713,1.15835,2589.9,2589.3,3.86201]
["bitfinex","ETHUSD",1739329924912,1.15832,2590.0,2589.2,0.7571]
["bitfinex","ETHUSD",1739329925113,3.1444,2590.1,2589.2,0.7571]
["bitfinex","ETHUSD",1739329925327,1.15849,2589.6,2589.2,0.7571]
["bitfinex","ETHUSD",1739329925622,1.15844,2589.7,2589.2,0.7571]
["bitfinex","ETHUSD",1739329925822,1.15848,2589.6,2588.9,0.7571]
["bitfinex","ETHUSD",1739329926022,0.0075,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1739329926221,1.1586,2589.4,2588.6,4.325032]
["bitfinex","ETHUSD",1739329926424,1.1586,2589.4,2588.6,4.325062]
["bitfinex","ETHUSD",1739329926621,1.30275,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1739329926921,0.4834,2590.3,2589.3,4.248188]
["bitfinex","ETHUSD",1739329927147,1.15826,2590.1,2589.3,4.248188]
["bitfinex","ETHUSD",1739329927430,1.15861,2589.3,2589.2,0.7571]
["bitfinex","ETHUSD",1739329927634,0.1444,2589.7,2588.9,3.86262]
["bitfinex","ETHUSD",1739329927928,1.15848,2589.6,2588.7,4.62001]
["bitfinex","ETHUSD",1739329928127,1.30283,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1739329928424,0.1444,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1739329928625,0.1444,2590.1,2589.4,0.7571]
["bitfinex","ETHUSD",1739329928626,1.30269,2590.1,2589.4,0.7571]
["bitfinex","ETHUSD",1739329928825,0.1444,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1739329929599,0.1444,2590.1,2589.4,0.7571]
["bitfinex","ETHUSD",1739329929897,0.1444,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1739329930226,1.15831,2590.0,2589.4,0.7571]
["bitfinex","ETHUSD",1739329930428,0.1444,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1739329930937,0.1444,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1739329931507,0.1444,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1739329931708,0.1444,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1739329932231,3.86049,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1739329932736,3.86065,2590.3,2589.6,3.86154]
["bitfinex","ETHUSD",1739329932917,3.0,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1739329933114,3.0,2590.3,2589.5,4.323522]
["bitfinex","ETHUSD",1739329933315,3.8679,2590.5,2589.4,0.7571]
["bitfinex","ETHUSD",1739329933628,3.0,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1739329934143,3.0,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1739329934344,3.0,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1739329934705,6.86069,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1739329934911,3.0,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1739329935644,3.0,2590.5,2589.7,4.633753]
["bitfinex","ETHUSD",1739329935822,3.0,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1739329936141,3.86067,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1739329936343,3.8609,2590.1,2589.5,3.8616]
["bitfinex","ETHUSD",1739329936535,3.0,2590.2,2589.6,3.86147]
["bitfinex","ETHUSD",1739329936734,3.1444,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739329936934,0.1444,2590.6,2589.8,3.86127]
["bitfinex","ETHUSD",1739329937241,3.0,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1739329937640,3.0,2590.3,2589.6,3.86157]
["bitfinex","ETHUSD",1739329937641,3.86156,2589.7,2589.0,4.6349]
["bitfinex","ETHUSD",1739329937857,3.86161,2589.6,2589.0,4.6349]
["bitfinex","ETHUSD",1739329938057,3.86162,2589.6,2589.0,4.63499]
["bitfinex","ETHUSD",1739329938212,3.86162,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1739329938517,3.8613,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1739329938714,0.1444,2589.9,2589.0,4.38099442]
["bitfinex","ETHUSD",1739329938909,3.8618,2589.5,2589.0,0.51857442]
["bitfinex","ETHUSD",1739329939463,3.0,2589.6,2589.0,4.38092442]
["bitfinex","ETHUSD",1739329939762,3.86176,2589.5,2589.0,4.38092442]
["bitfinex","ETHUSD",1739329940265,3.86176,2589.5,2589.0,0.51857442]
["bitfinex","ETHUSD",1739329940560,3.86213,2589.3,2588.7,0.7725]
["bitfinex","ETHUSD",1739329940860,3.86191,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1739329941432,6.86166,2589.6,2588.9,3.86261]
["bitfinex","ETHUSD",1739329941634,3.86161,2589.6,2589.0,3.86243]
["bitfinex","ETHUSD",1739329941848,3.86161,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1739329942054,3.0,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1739329942715,0.1444,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1739329942911,4.00555,2589.9,2589.2,3.86207]
["bitfinex","ETHUSD",1739329943152,3.0,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1739329943943,3.0,2590.0,2589.3,4.63453]
["bitfinex","ETHUSD",1739329944152,3.0,2590.0,2589.3,5.097983]
["bitfinex","ETHUSD",1739329944347,6.86102,2590.0,2589.3,5.097983]
["bitfinex","ETHUSD",1739329944551,3.86109,2590.0,2589.3,5.097953]
["bitfinex","ETHUSD",1739329944953,3.86139,2589.8,2589.3,0.7725]
["bitfinex","ETHUSD",1739329945152,3.86157,2589.7,2589.0,5.021188]
["bitfinex","ETHUSD",1739329945355,3.86183,2589.5,2589.0,1.158748]
["bitfinex","ETHUSD",1739329945659,3.86183,2589.5,2588.7,4.63534]
["bitfinex","ETHUSD",1739329945865,3.86183,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1739329946161,3.1444,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1739329946315,3.0,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1739329946516,3.1444,2589.9,2589.3,3.86201]
["bitfinex","ETHUSD",1739329946722,3.86111,2590.0,2589.4,0.7725]
["bitfinex","ETHUSD",1739329947040,3.0,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1739329947356,4.00504,2590.3,2589.1,0.7725]
["bitfinex","ETHUSD",1739329947357,3.8618,2589.5,2589.1,0.7725]
["bitfinex","ETHUSD",1739329947536,6.86168,2589.6,2589.1,0.7725]
["bitfinex","ETHUSD",1739329947739,6.86168,2589.6,2589.1,1.622253]
["bitfinex","ETHUSD",1739329948034,3.86099,2590.1,2588.3,0.5575]
["bitfinex","ETHUSD",1739329948035,3.0,2590.0,2588.8,0.7725]
["bitfinex","ETHUSD",1739329948220,3.86202,2589.4,2588.8,4.63529]
["bitfinex","ETHUSD",1739329948567,3.86162,2589.6,2588.9,3.86261]
["bitfinex","ETHUSD",1739329948752,3.86183,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1739329949071,6.86183,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1739329949269,10.72369,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1739329949769,6.86183,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1739329950116,3.86195,2589.4,2588.8,4.63527]
["bitfinex","ETHUSD",1739329950366,6.86183,2589.5,2588.8,0.7725]
["bitfinex","ETHUSD",1739329950546,6.86183,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1739329950867,3.86204,2589.3,2588.8,0.7725]
["bitfinex","ETHUSD",1739329951049,3.8626,2589.0,2588.5,0.7725]
["bitfinex","ETHUSD",1739329951250,3.86238,2589.1,2588.5,0.7725]
["bitfinex","ETHUSD",1739329951251,3.86235,2589.1,2588.5,4.6357]
["bitfinex","ETHUSD",1739329951423,3.86219,2589.2,2588.5,0.7725]
["bitfinex","ETHUSD",1739329951622,3.86273,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1739329951936,3.86273,2588.9,2588.2,4.63618]
["bitfinex","ETHUSD",1739329952142,6.86254,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1739329952318,0.0075,2589.0,2587.3,5.267228]
["bitfinex","ETHUSD",1739329952519,3.8632,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1739329952762,3.8632,2588.6,2587.9,4.250422]
["bitfinex","ETHUSD",1739329953167,3.8634,2588.4,2587.7,3.8643]
["bitfinex","ETHUSD",1739329953372,3.8634,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1739329953666,3.1444,2588.7,2588.1,3.8638]
["bitfinex","ETHUSD",1739329953852,7.00735,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1739329955126,3.86335,2588.5,2587.9,3.86407]
["bitfinex","ETHUSD",1739329955670,3.86311,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1739329955966,3.86311,2588.6,2588.1,4.63629]
["bitfinex","ETHUSD",1739329956763,3.86311,2588.6,2588.1,0.7725]
["bitfinex","ETHUSD",1739329956970,3.86311,2588.6,2588.0,0.772804]
["bitfinex","ETHUSD",1739329957469,3.0,2588.8,2587.8,4.63678]
["bitfinex","ETHUSD",1739329957677,3.86379,2588.2,2587.8,0.7725]
["bitfinex","ETHUSD",1739329957875,3.86429,2587.8,2587.1,3.86526]
["bitfinex","ETHUSD",1739329958159,6.87133,2588.1,2587.1,1.159026]
["bitfinex","ETHUSD",1739329958347,3.0,2587.6,2587.1,0.7725]
["bitfinex","ETHUSD",1739329958521,3.0,2587.6,2587.1,4.63777]
["bitfinex","ETHUSD",1739329958951,6.8647,2587.6,2587.1,0.7725]
["bitfinex","ETHUSD",1739329959167,3.86473,2587.5,2587.1,0.7725]
["bitfinex","ETHUSD",1739329959326,0.1444,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1739329959527,0.1444,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1739329959929,4.00914,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1739329960234,0.1444,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1739329960641,0.1444,2587.5,2587.1,3.86529]
["bitfinex","ETHUSD",1739329961658,3.1444,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1739329961859,3.1444,2587.5,2586.7,3.8659]
["bitfinex","ETHUSD",1739329961860,6.86512,2587.3,2587.2,0.03648697]
["bitfinex","ETHUSD",1739329962059,6.86512,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1739329962261,6.86512,2587.3,2585.4,0.1]
["bitfinex","ETHUSD",1739329962262,3.0,2587.3,2587.2,0.04071082]
["bitfinex","ETHUSD",1739329962460,3.0,2587.0,2586.3,0.7725]
["bitfinex","ETHUSD",1739329962663,3.0,2587.0,2586.4,7.73262]
["bitfinex","ETHUSD",1739329962963,3.0,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1739329963166,0.1444,2586.8,2586.2,3.86661]
["bitfinex","ETHUSD",1739329963460,0.1444,2586.8,2586.0,4.41693]
["bitfinex","ETHUSD",1739329963461,0.1444,2586.8,2586.0,3.86697]
["bitfinex","ETHUSD",1739329963662,3.86636,2586.5,2585.9,0.7525]
["bitfinex","ETHUSD",1739329963862,0.1444,2586.8,2585.6,0.7525]
["bitfinex","ETHUSD",1739329963863,0.0075,2586.7,2585.6,0.7525]
["bitfinex","ETHUSD",1739329964066,6.86645,2586.4,2585.6,0.7525]
["bitfinex","ETHUSD",1739329964224,6.86645,2586.4,2585.4,3.86772]
["bitfinex","ETHUSD",1739329964225,4.01117,2586.2,2585.4,3.86772]
["bitfinex","ETHUSD",1739329964431,0.1444,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1739329964790,0.1444,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1739329964791,3.1444,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1739329965091,3.86645,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1739329965795,3.0075,2586.1,2585.3,0.7525]
["bitfinex","ETHUSD",1739329966096,3.0,2585.8,2584.9,0.7525]
["bitfinex","ETHUSD",1739329966296,4.4775863,2585.9,2584.9,0.7525]
["bitfinex","ETHUSD",1739329966297,3.86782,2585.5,2584.9,0.7525]
["bitfinex","ETHUSD",1739329966498,3.86737,2585.8,2585.0,3.86835]
["bitfinex","ETHUSD",1739329966659,3.86737,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1739329966995,6.86737,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1739329967217,0.0075,2585.6,2585.3,0.03682506]
["bitfinex","ETHUSD",1739329967699,6.86782,2585.5,2585.4,0.03682506]
["bitfinex","ETHUSD",1739329967872,6.86782,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1739329968069,3.0,2585.5,2585.4,0.03673763]
["bitfinex","ETHUSD",1739329968279,3.0,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1739329968513,3.0,2585.5,2585.4,0.03673763]
["bitfinex","ETHUSD",1739329968674,3.0,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1739329968863,3.0,2585.5,2585.4,0.03673763]
["bitfinex","ETHUSD",1739329969066,3.0,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1739329969290,3.0,2585.5,2585.4,0.03673763]
["bitfinex","ETHUSD",1739329969498,3.0,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1739329969796,3.0,2585.5,2585.4,0.03673763]
["bitfinex","ETHUSD",1739329969995,3.0,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1739329970196,3.0,2585.5,2585.1,0.03673763]
["bitfinex","ETHUSD",1739329970493,3.0,2585.5,2584.8,4.62123]
["bitfinex","ETHUSD",1739329970494,3.87537,2585.4,2585.3,0.03673763]
["bitfinex","ETHUSD",1739329970793,3.86847,2585.0,2584.5,0.7525]
["bitfinex","ETHUSD",1739329970991,3.86847,2585.0,2584.6,0.03673763]
["bitfinex","ETHUSD",1739329971162,0.0075,2585.3,2584.6,0.03673763]
["bitfinex","ETHUSD",1739329971364,3.0,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1739329971563,3.0,2585.1,2584.7,0.03673763]
["bitfinex","ETHUSD",1739329971776,3.0,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1739329972311,3.0,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1739329972686,3.0,2585.1,2584.4,3.86933]
["bitfinex","ETHUSD",1739329972899,3.0,2585.1,2584.2,0.7525]
["bitfinex","ETHUSD",1739329972900,3.1444,2585.4,2584.2,0.7525]
["bitfinex","ETHUSD",1739329973102,4.01341,2584.7,2584.0,7.73969]
["bitfinex","ETHUSD",1739329973396,4.01341,2584.7,2584.0,3.86982]
["bitfinex","ETHUSD",1739329973777,3.86925,2584.5,2583.9,4.62261]
["bitfinex","ETHUSD",1739329974027,3.86983,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329974234,3.0,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329974510,3.87015,2583.9,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329974807,3.87011,2583.9,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329975010,4.01423,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329975711,0.1444,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329976236,3.0,2584.3,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329976580,6.86985,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329976826,6.86985,2584.1,2583.8,0.03683904]
["bitfinex","ETHUSD",1739329977028,6.86985,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329977245,3.87016,2583.9,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329977383,3.87026,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329977905,6.87026,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329978541,6.87776,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329978679,6.87026,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329979082,3.0,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329979402,3.86941,2584.4,2583.7,4.0118965]
["bitfinex","ETHUSD",1739329979726,3.0,2584.2,2583.7,4.0118965]
["bitfinex","ETHUSD",1739329980016,0.1444,2584.6,2583.7,0.9821617]
["bitfinex","ETHUSD",1739329980313,3.86956,2584.3,2583.7,4.0119065]
["bitfinex","ETHUSD",1739329980487,3.86968,2584.2,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329980696,6.86992,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329981217,3.0,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329981987,3.86983,2584.1,2583.8,0.0397786]
["bitfinex","ETHUSD",1739329982208,3.87026,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329982409,3.87026,2583.8,2583.7,0.18132732]
["bitfinex","ETHUSD",1739329982600,6.87015,2583.9,2583.7,0.18132732]
["bitfinex","ETHUSD",1739329982994,4.01466,2583.8,2583.7,0.18132732]
["bitfinex","ETHUSD",1739329983204,4.01466,2583.8,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329983388,4.01466,2583.8,2583.7,0.17848801]
["bitfinex","ETHUSD",1739329983723,3.0,2583.9,2583.7,0.17848801]
["bitfinex","ETHUSD",1739329983924,4.01365,2584.5,2583.7,0.17848801]
["bitfinex","ETHUSD",1739329984224,0.1444,2584.5,2583.7,4.04884801]
["bitfinex","ETHUSD",1739329984392,3.0,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1739329984921,0.1444,2584.5,2583.9,0.03689151]
["bitfinex","ETHUSD",1739329985108,3.8699,2584.1,2583.9,0.03689151]
["bitfinex","ETHUSD",1739329985319,3.0,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329985497,0.4704,2584.7,2584.0,0.03689151]
["bitfinex","ETHUSD",1739329985817,3.0,2584.5,2584.1,0.03689151]
["bitfinex","ETHUSD",1739329986118,3.86898,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1739329986320,3.0,2584.6,2584.2,0.03689151]
["bitfinex","ETHUSD",1739329986487,3.86898,2584.7,2584.2,0.03689151]
["bitfinex","ETHUSD",1739329986688,6.86908,2584.6,2584.2,0.03689151]
["bitfinex","ETHUSD",1739329986913,3.0,2584.6,2584.0,0.7696]
["bitfinex","ETHUSD",1739329987098,6.86937,2584.4,2584.3,0.03689151]
["bitfinex","ETHUSD",1739329987400,3.86975,2584.2,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329987600,3.86983,2584.1,2583.8,0.03665261]
["bitfinex","ETHUSD",1739329987806,3.86983,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329987998,3.86983,2584.1,2583.8,0.03665261]
["bitfinex","ETHUSD",1739329988215,3.86998,2584.0,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329988391,3.86959,2584.3,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329988392,3.86982,2584.1,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329988589,3.86969,2584.2,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329988797,3.86959,2584.3,2583.7,0.1415965]
["bitfinex","ETHUSD",1739329989288,3.86959,2584.3,2583.7,4.0120065]
["bitfinex","ETHUSD",1739329989517,3.86924,2584.5,2583.8,0.7696]
["bitfinex","ETHUSD",1739329989885,3.86924,2584.5,2583.9,3.87006]
["bitfinex","ETHUSD",1739329990085,3.0,2584.4,2583.9,3.87006]
["bitfinex","ETHUSD",1739329990423,3.86924,2584.5,2583.9,7.74001]
["bitfinex","ETHUSD",1739329990732,3.86834,2585.1,2584.1,3.86981]
["bitfinex","ETHUSD",1739329991031,3.86834,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1739329991535,3.0,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1739329991716,0.325,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1739329992025,3.86801,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1739329992225,7.73602,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1739329992428,3.0,2585.3,2584.6,0.7696]
["bitfinex","ETHUSD",1739329992636,3.1444,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1739329992942,3.86817,2585.2,2584.4,3.86935]
["bitfinex","ETHUSD",1739329993092,0.326,2585.2,2584.5,3.86918]
["bitfinex","ETHUSD",1739329993290,0.326,2585.2,2584.5,3.86922]
["bitfinex","ETHUSD",1739329993492,0.326,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1739329994632,0.326,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1739329994929,3.0,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1739329995098,3.86782,2585.5,2584.9,0.8224]
["bitfinex","ETHUSD",1739329995299,3.0,2585.3,2584.9,0.8224]
["bitfinex","ETHUSD",1739329995720,3.86818,2585.2,2584.9,0.8224]
["bitfinex","ETHUSD",1739329995927,3.86818,2585.2,2584.6,0.8224]
["bitfinex","ETHUSD",1739329996315,3.86832,2585.1,2584.6,0.8224]
["bitfinex","ETHUSD",1739329996630,7.73648,2585.2,2584.6,0.8224]
["bitfinex","ETHUSD",1739329996795,3.86818,2585.2,2584.6,0.8224]
["bitfinex","ETHUSD",1739329997203,3.86832,2585.1,2584.6,0.8224]
["bitfinex","ETHUSD",1739329997408,3.86818,2585.2,2584.6,4.69145]
["bitfinex","ETHUSD",1739329997603,3.86833,2585.1,2584.6,0.8224]
["bitfinex","ETHUSD",1739329997821,3.86818,2585.2,2584.6,4.69146]
["bitfinex","ETHUSD",1739329999103,4.19281,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1739329999299,3.86781,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1739329999518,3.0,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1739329999736,3.0,2585.3,2584.6,4.69147]
["bitfinex","ETHUSD",1739329999911,3.86834,2585.1,2584.6,0.8224]
["bitfinex","ETHUSD",1739330000235,3.8682,2585.2,2584.6,4.69137]
["bitfinex","ETHUSD",1739330000445,3.8682,2585.2,2584.6,0.8224]
["bitfinex","ETHUSD",1739330000599,3.86858,2585.0,2584.6,0.8224]
["bitfinex","ETHUSD",1739330000933,3.86824,2585.2,2584.6,0.8224]
["bitfinex","ETHUSD",1739330000934,3.86832,2585.1,2584.6,0.8224]
["bitfinex","ETHUSD",1739330001503,3.8685,2585.0,2584.6,0.8224]
["bitfinex","ETHUSD",1739330002434,3.86832,2585.1,2584.6,4.69141]
["bitfinex","ETHUSD",1739330002733,3.86867,2584.9,2584.6,0.8224]
["bitfinex","ETHUSD",1739330003038,3.0,2585.0,2584.6,0.8224]
["bitfinex","ETHUSD",1739330003246,3.0,2585.0,2584.6,4.69146]
["bitfinex","ETHUSD",1739330003536,3.0,2585.2,2584.6,4.69138]
["bitfinex","ETHUSD",1739330003908,6.86817,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1739330004108,6.8682,2585.2,2584.6,4.69136]
["bitfinex","ETHUSD",1739330004311,3.86833,2585.1,2584.6,4.69136]
["bitfinex","ETHUSD",1739330004505,3.86873,2584.9,2584.2,4.69194]
["bitfinex","ETHUSD",1739330004709,3.86858,2585.0,2584.2,4.69194]
["bitfinex","ETHUSD",1739330004922,3.86858,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1739330005455,3.86856,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1739330005765,3.86856,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1739330006161,3.86856,2585.0,2584.4,7.73855]
["bitfinex","ETHUSD",1739330006317,3.86856,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1739330006517,3.86823,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1739330006854,6.86813,2585.3,2584.6,7.73791]
["bitfinex","ETHUSD",1739330007373,7.73529,2585.6,2585.0,3.86832]
["bitfinex","ETHUSD",1739330007537,3.86762,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1739330007713,3.0,2585.3,2584.7,0.8224]
["bitfinex","ETHUSD",1739330007915,3.86818,2585.2,2584.7,0.8224]
["bitfinex","ETHUSD",1739330008167,3.86834,2585.1,2584.7,1.291539]
["bitfinex","ETHUSD",1739330008377,6.86777,2585.5,2584.7,0.8224]
["bitfinex","ETHUSD",1739330008656,3.86847,2585.0,2584.7,0.8224]
["bitfinex","ETHUSD",1739330008812,3.8687,2584.9,2584.4,4.69167]
["bitfinex","ETHUSD",1739330009021,3.86866,2584.9,2584.4,0.8224]
["bitfinex","ETHUSD",1739330009237,3.86877,2584.8,2584.4,0.8224]
["bitfinex","ETHUSD",1739330009650,3.86911,2584.6,2584.4,0.8224]
["bitfinex","ETHUSD",1739330009835,3.86883,2584.8,2584.4,0.8224]
["bitfinex","ETHUSD",1739330010591,3.86878,2584.8,2584.4,0.8224]
["bitfinex","ETHUSD",1739330011162,3.86901,2584.7,2584.4,0.8224]
["bitfinex","ETHUSD",1739330011518,3.86878,2584.8,2584.4,0.8224]
["bitfinex","ETHUSD",1739330011991,3.86893,2584.7,2584.4,0.8224]
["bitfinex","ETHUSD",1739330012288,3.86878,2584.8,2584.1,4.62609]
["bitfinex","ETHUSD",1739330012499,3.86878,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1739330014098,3.0,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1739330014404,3.8682,2585.2,2584.1,0.7564]
["bitfinex","ETHUSD",1739330014608,3.0,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1739330014765,3.86862,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1739330015104,3.86862,2584.9,2584.3,3.86946]
["bitfinex","ETHUSD",1739330015273,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1739330015470,6.86838,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1739330016162,3.86879,2584.8,2584.3,3.86947]
["bitfinex","ETHUSD",1739330016364,3.86879,2584.8,2584.1,4.62611]
["bitfinex","ETHUSD",1739330016564,3.86879,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1739330016992,3.86853,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1739330017476,3.86862,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1739330018200,3.86853,2585.0,2584.3,4.332021]
["bitfinex","ETHUSD",1739330018401,3.0,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1739330018583,3.0,2585.0,2584.3,0.462591]
["bitfinex","ETHUSD",1739330018784,6.86834,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1739330019294,3.0,2585.1,2584.7,0.7564]
["bitfinex","ETHUSD",1739330019694,6.86836,2585.1,2584.7,0.7564]
["bitfinex","ETHUSD",1739330019892,3.86877,2584.8,2584.7,0.7564]
["bitfinex","ETHUSD",1739330020073,3.86912,2584.6,2584.3,0.7564]
["bitfinex","ETHUSD",1739330020974,6.96396,2584.8,2584.3,0.7564]
["bitfinex","ETHUSD",1739330021173,0.0075,2585.3,2584.3,0.7564]
["bitfinex","ETHUSD",1739330021403,0.1444,2585.4,2584.3,0.7564]
["bitfinex","ETHUSD",1739330021593,3.09412,2585.6,2584.9,3.86848]
["bitfinex","ETHUSD",1739330021771,3.0,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1739330022174,6.09406,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1739330022379,6.09406,2585.6,2585.0,0.7564]
["bitfinex","ETHUSD",1739330022730,3.0,2585.4,2585.0,4.62486]
["bitfinex","ETHUSD",1739330022891,3.09406,2585.6,2585.0,4.62486]
["bitfinex","ETHUSD",1739330023076,3.0,2585.5,2585.0,4.62486]
["bitfinex","ETHUSD",1739330023489,0.1444,2585.7,2585.1,3.86828]
["bitfinex","ETHUSD",1739330023900,0.1444,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1739330024107,0.1444,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1739330024807,0.1444,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1739330025033,0.1444,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1739330025714,0.1444,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1739330026418,3.23839,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1739330026619,3.23839,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1739330027005,0.1444,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1739330027205,3.09409,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1739330027641,0.1444,2585.7,2585.1,7.73644]
["bitfinex","ETHUSD",1739330027861,0.1444,2585.7,2585.0,0.7564]
["bitfinex","ETHUSD",1739330028011,0.1444,2586.1,2585.0,0.7564]
["bitfinex","ETHUSD",1739330028342,3.09372,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1739330028512,3.09383,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1739330028844,3.09372,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1739330029137,3.09372,2585.9,2585.0,0.7564]
["bitfinex","ETHUSD",1739330029138,0.1444,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1739330029348,0.0075,2586.0,2585.2,3.86814]
["bitfinex","ETHUSD",1739330029521,3.09378,2585.9,2585.3,3.86797]
["bitfinex","ETHUSD",1739330029721,3.09386,2585.8,2585.3,3.86797]
["bitfinex","ETHUSD",1739330030122,3.09365,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1739330030326,3.09365,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1739330030527,3.1444,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1739330030743,6.23793,2586.1,2585.3,3.86797]
["bitfinex","ETHUSD",1739330030944,6.09353,2586.1,2585.4,0.7796]
["bitfinex","ETHUSD",1739330031356,0.4604,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1739330031639,0.4604,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1739330031640,3.09322,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1739330031843,1.23398043,2586.4,2585.4,0.7796]
["bitfinex","ETHUSD",1739330032041,3.09378,2585.9,2585.4,0.7796]
["bitfinex","ETHUSD",1739330032244,6.18706,2586.1,2585.4,0.7796]
["bitfinex","ETHUSD",1739330032404,3.0936,2586.0,2585.4,4.64743]
["bitfinex","ETHUSD",1739330032912,3.09385,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1739330033113,3.09385,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1739330033114,3.23825,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1739330033730,3.09365,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1739330034131,3.23796,2586.1,2585.3,3.86793]
["bitfinex","ETHUSD",1739330034530,3.09376,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1739330034847,6.33153,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1739330035050,6.19466,2586.0,2585.1,0.8208]
["bitfinex","ETHUSD",1739330035227,3.09435,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1739330035424,3.09383,2585.8,2584.9,0.8208]
["bitfinex","ETHUSD",1739330035652,0.1444,2586.1,2585.3,3.86788]
["bitfinex","ETHUSD",1739330035855,3.09366,2586.0,2585.3,7.73579]
["bitfinex","ETHUSD",1739330036019,3.09366,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1739330036349,3.09366,2586.0,2585.4,7.7356]
["bitfinex","ETHUSD",1739330036554,3.09366,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1739330036849,3.09419,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1739330037047,3.09413,2585.6,2584.9,4.68938]
["bitfinex","ETHUSD",1739330037356,3.09443,2585.3,2584.9,0.8208]
["bitfinex","ETHUSD",1739330037649,3.23853,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1739330037852,0.1444,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1739330038153,0.1364,2585.6,2584.9,4.68933]
["bitfinex","ETHUSD",1739330038357,3.0945,2585.3,2584.6,0.7683]
["bitfinex","ETHUSD",1739330038654,3.0945,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1739330038946,3.09424,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1739330039154,3.09417,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1739330039532,3.09462,2585.2,2584.6,0.7683]
["bitfinex","ETHUSD",1739330039832,3.09496,2584.9,2584.2,0.7683]
["bitfinex","ETHUSD",1739330040037,3.09506,2584.8,2584.2,0.7683]
["bitfinex","ETHUSD",1739330040237,3.09535,2584.6,2584.2,0.7683]
["bitfinex","ETHUSD",1739330040627,3.09502,2584.8,2584.2,0.7683]
["bitfinex","ETHUSD",1739330040969,3.09502,2584.8,2584.2,5.101762]
["bitfinex","ETHUSD",1739330041564,3.09481,2585.0,2584.3,3.86946]
["bitfinex","ETHUSD",1739330041737,3.09476,2585.1,2584.3,3.86946]
["bitfinex","ETHUSD",1739330041936,3.09453,2585.2,2584.3,3.86946]
["bitfinex","ETHUSD",1739330042141,3.095,2584.9,2584.2,5.101762]
["bitfinex","ETHUSD",1739330042337,3.09485,2585.0,2584.3,4.7665452]
["bitfinex","ETHUSD",1739330042737,3.09485,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1739330042941,0.315,2585.3,2584.6,3.86894]
["bitfinex","ETHUSD",1739330043144,3.09455,2585.2,2584.5,4.63749]
["bitfinex","ETHUSD",1739330043342,3.09472,2585.1,2584.6,0.850686]
["bitfinex","ETHUSD",1739330043558,0.315,2585.3,2584.6,0.850686]
["bitfinex","ETHUSD",1739330043759,3.40953,2585.3,2584.6,3.86894]
["bitfinex","ETHUSD",1739330043951,0.315,2585.3,2584.5,0.7683]
["bitfinex","ETHUSD",1739330044156,3.09475,2585.1,2584.5,0.7683]
["bitfinex","ETHUSD",1739330044735,3.09464,2585.2,2584.5,0.7683]
["bitfinex","ETHUSD",1739330045050,3.09476,2585.1,2584.5,0.7683]
["bitfinex","ETHUSD",1739330045241,3.09464,2585.2,2584.6,0.85068]
["bitfinex","ETHUSD",1739330045441,3.09464,2585.2,2584.6,4.71963]
["bitfinex","ETHUSD",1739330045868,0.1364,2585.5,2584.6,0.85068]
["bitfinex","ETHUSD",1739330046054,0.0075,2585.9,2585.0,3.86842]
["bitfinex","ETHUSD",1739330046055,3.23027,2585.8,2585.0,3.86842]
["bitfinex","ETHUSD",1739330046256,6.09395,2585.7,2585.1,0.7683]
["bitfinex","ETHUSD",1739330046434,3.23027,2585.8,2585.2,3.86811]
["bitfinex","ETHUSD",1739330046635,3.09405,2585.6,2585.1,0.7683]
["bitfinex","ETHUSD",1739330046842,3.09405,2585.6,2585.1,1.231972]
["bitfinex","ETHUSD",1739330047235,3.09382,2585.8,2585.1,1.231972]
["bitfinex","ETHUSD",1739330047467,3.09427,2585.5,2584.8,8.50564]
["bitfinex","ETHUSD",1739330047657,3.09443,2585.3,2584.8,0.7683]
["bitfinex","ETHUSD",1739330048377,3.09462,2585.2,2584.8,0.7683]
["bitfinex","ETHUSD",1739330048576,3.09467,2585.1,2584.8,0.7683]
["bitfinex","ETHUSD",1739330049074,3.09443,2585.3,2584.8,0.7683]
["bitfinex","ETHUSD",1739330049075,3.09456,2585.2,2584.8,0.7683]
["bitfinex","ETHUSD",1739330049440,0.1364,2585.5,2584.8,0.7683]
["bitfinex","ETHUSD",1739330049641,3.09429,2585.4,2584.8,0.7683]
["bitfinex","ETHUSD",1739330049835,0.1364,2585.8,2584.8,0.7683]
["bitfinex","ETHUSD",1739330050041,6.60200123,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1739330050371,3.09333,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1739330050540,3.09342,2586.2,2585.5,7.73534]
["bitfinex","ETHUSD",1739330050877,3.09325,2586.3,2585.8,0.7683]
["bitfinex","ETHUSD",1739330051073,0.1364,2586.5,2585.8,0.7683]
["bitfinex","ETHUSD",1739330051275,0.1364,2586.5,2585.9,0.03867005]
["bitfinex","ETHUSD",1739330051570,0.1364,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1739330051973,6.3218,2586.8,2586.1,3.86679]
["bitfinex","ETHUSD",1739330052173,3.09298,2586.5,2586.0,0.463536]
["bitfinex","ETHUSD",1739330052375,3.09235,2587.1,2586.3,0.7683]
["bitfinex","ETHUSD",1739330052677,3.09246,2587.0,2586.3,4.63468]
["bitfinex","ETHUSD",1739330053177,8.33294256,2587.3,2586.3,4.63468]
["bitfinex","ETHUSD",1739330053357,0.90211339,2587.5,2586.3,4.63468]
["bitfinex","ETHUSD",1739330053546,3.09238,2587.0,2586.4,0.463468]
["bitfinex","ETHUSD",1739330053869,3.09213,2587.3,2586.5,3.86617]
["bitfinex","ETHUSD",1739330054069,3.09228,2587.1,2586.4,4.329738]
["bitfinex","ETHUSD",1739330054271,3.09213,2587.3,2586.5,3.8662]
["bitfinex","ETHUSD",1739330054472,3.09213,2587.3,2586.6,4.2990268]
["bitfinex","ETHUSD",1739330054652,3.09213,2587.3,2586.6,0.4329668]
["bitfinex","ETHUSD",1739330054851,3.0,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1739330055179,3.09227,2587.1,2586.6,0.4329668]
["bitfinex","ETHUSD",1739330055381,3.09211,2587.3,2586.6,0.4329668]
["bitfinex","ETHUSD",1739330055542,3.09211,2587.3,2586.7,0.42991668]
["bitfinex","ETHUSD",1739330056046,0.1364,2587.5,2586.9,0.7722]
["bitfinex","ETHUSD",1739330056351,3.09238,2587.0,2586.9,0.7722]
["bitfinex","ETHUSD",1739330057357,3.09231,2587.1,2586.9,0.7722]
["bitfinex","ETHUSD",1739330057557,3.09226,2587.1,2586.9,0.7722]
["bitfinex","ETHUSD",1739330057752,3.09218,2587.2,2586.9,0.7722]
["bitfinex","ETHUSD",1739330058156,3.09196,2587.4,2586.9,0.7722]
["bitfinex","ETHUSD",1739330058481,3.09218,2587.2,2586.9,0.7722]
["bitfinex","ETHUSD",1739330059079,3.09233,2587.1,2586.9,0.7722]
["bitfinex","ETHUSD",1739330059279,3.09218,2587.2,2586.9,0.7722]
["bitfinex","ETHUSD",1739330059674,3.09161,2587.7,2586.9,4.63772]
["bitfinex","ETHUSD",1739330059878,3.09186,2587.5,2587.0,0.463772]
["bitfinex","ETHUSD",1739330060277,3.09191,2587.4,2587.0,0.463772]
["bitfinex","ETHUSD",1739330060582,3.09191,2587.4,2586.9,0.7722]
["bitfinex","ETHUSD",1739330060583,3.09192,2587.4,2586.9,0.7722]
["bitfinex","ETHUSD",1739330061077,0.1364,2587.9,2586.9,0.7722]
["bitfinex","ETHUSD",1739330061281,3.09162,2587.7,2587.1,0.7722]
["bitfinex","ETHUSD",1739330061473,3.09162,2587.7,2587.2,0.46762025]
["bitfinex","ETHUSD",1739330061887,3.09169,2587.6,2587.2,0.46762025]
["bitfinex","ETHUSD",1739330062061,3.09169,2587.6,2587.1,0.7722]
["bitfinex","ETHUSD",1739330062381,3.09185,2587.5,2587.1,0.7722]
["bitfinex","ETHUSD",1739330062616,3.09122,2588.0,2587.1,0.7722]
["bitfinex","ETHUSD",1739330062780,3.09205,2587.3,2587.1,0.7722]
["bitfinex","ETHUSD",1739330063464,3.09182,2587.5,2587.1,0.7722]
["bitfinex","ETHUSD",1739330063670,3.09133,2587.9,2587.1,1.235971]
["bitfinex","ETHUSD",1739330063881,3.09133,2587.9,2587.2,7.73016]
["bitfinex","ETHUSD",1739330064049,3.09127,2588.0,2587.3,4.63714]
["bitfinex","ETHUSD",1739330064257,3.09134,2587.9,2587.3,0.7722]
["bitfinex","ETHUSD",1739330064469,3.0,2588.1,2587.3,0.7722]
["bitfinex","ETHUSD",1739330064771,3.0919,2587.4,2586.8,0.7722]
["bitfinex","ETHUSD",1739330064970,3.09142,2587.8,2586.9,0.850383]
["bitfinex","ETHUSD",1739330065167,3.09203,2587.3,2586.8,0.7722]
["bitfinex","ETHUSD",1739330065351,0.1364,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1739330065548,0.315,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1739330065785,0.1364,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1739330065950,0.1364,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1739330066151,0.1364,2588.8,2588.0,0.7722]
["bitfinex","ETHUSD",1739330066349,3.09042,2588.7,2588.0,5.099712]
["bitfinex","ETHUSD",1739330066693,3.09061,2588.5,2588.0,1.235822]
["bitfinex","ETHUSD",1739330066886,3.09117,2588.1,2587.7,0.7722]
["bitfinex","ETHUSD",1739330067061,0.1364,2588.2,2587.7,0.7722]
["bitfinex","ETHUSD",1739330067262,3.09065,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1739330067467,3.09065,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1739330067666,3.09065,2588.5,2588.0,0.386404]
["bitfinex","ETHUSD",1739330067869,3.2268,2588.7,2588.0,0.386404]
["bitfinex","ETHUSD",1739330068187,3.54241,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739330068402,3.09072,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1739330068688,3.54244,2589.0,2587.9,3.86402]
["bitfinex","ETHUSD",1739330068689,3.09067,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1739330068888,3.09067,2588.5,2588.0,0.386402]
["bitfinex","ETHUSD",1739330069064,3.09074,2588.4,2588.0,0.386402]
["bitfinex","ETHUSD",1739330069266,3.09074,2588.4,2587.7,4.63654]
["bitfinex","ETHUSD",1739330069481,3.09029,2588.8,2587.7,0.7722]
["bitfinex","ETHUSD",1739330069679,3.09029,2588.8,2588.2,4.62107]
["bitfinex","ETHUSD",1739330069885,3.0,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1739330070257,3.40478,2589.2,2588.3,0.84846]
["bitfinex","ETHUSD",1739330070557,3.40478,2589.2,2587.6,3.90306151]
["bitfinex","ETHUSD",1739330070558,3.08999,2589.0,2587.6,3.90306151]
["bitfinex","ETHUSD",1739330070769,3.09092,2588.3,2587.6,0.7574]
["bitfinex","ETHUSD",1739330070974,3.0,2588.4,2587.6,0.7574]
["bitfinex","ETHUSD",1739330071308,0.1364,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1739330071512,3.227,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1739330071718,3.0,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1739330071993,0.1364,2588.5,2587.7,3.86434]
["bitfinex","ETHUSD",1739330072160,0.1364,2588.5,2587.7,0.462174]
["bitfinex","ETHUSD",1739330072355,3.22703,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1739330072579,3.1364,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1739330072892,0.3255,2588.7,2588.0,0.7574]
["bitfinex","ETHUSD",1739330072893,0.318,2588.7,2588.0,0.7574]
["bitfinex","ETHUSD",1739330073190,1.16922249,2589.6,2588.3,3.86349]
["bitfinex","ETHUSD",1739330073191,3.08999,2589.0,2588.3,3.86349]
["bitfinex","ETHUSD",1739330073391,3.08956,2589.4,2588.5,0.7574]
["bitfinex","ETHUSD",1739330073392,0.1364,2589.4,2588.5,0.7574]
["bitfinex","ETHUSD",1739330073576,0.1364,2589.4,2588.5,4.62054]
["bitfinex","ETHUSD",1739330073577,3.08976,2589.2,2588.5,4.62054]
["bitfinex","ETHUSD",1739330074082,3.08988,2589.1,2588.5,4.62054]
["bitfinex","ETHUSD",1739330074279,3.08999,2589.0,2588.5,0.7574]
["bitfinex","ETHUSD",1739330074980,6.08954,2589.4,2588.6,0.7574]
["bitfinex","ETHUSD",1739330075291,3.0,2589.2,2588.7,0.462062]
["bitfinex","ETHUSD",1739330075696,3.09001,2589.0,2588.7,0.462062]
["bitfinex","ETHUSD",1739330075993,3.09024,2588.8,2588.6,0.7574]
["bitfinex","ETHUSD",1739330076197,3.09024,2588.8,2588.2,0.7574]
["bitfinex","ETHUSD",1739330076568,3.09002,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739330077370,3.0,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1739330077871,3.09005,2589.0,2588.5,0.772655]
["bitfinex","ETHUSD",1739330078177,3.08957,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1739330078383,3.08983,2589.2,2588.6,0.7574]
["bitfinex","ETHUSD",1739330078590,3.08983,2589.2,2588.6,4.62046]
["bitfinex","ETHUSD",1739330078787,3.08983,2589.2,2588.7,0.9256335]
["bitfinex","ETHUSD",1739330079292,3.0,2589.3,2588.7,4.7885435]
["bitfinex","ETHUSD",1739330079474,3.08973,2589.3,2588.7,4.7885435]
["bitfinex","ETHUSD",1739330079896,3.08967,2589.3,2588.7,4.7885435]
["bitfinex","ETHUSD",1739330080272,3.0,2589.3,2588.7,4.7885435]
["bitfinex","ETHUSD",1739330080595,3.0,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1739330080901,6.08968,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1739330081199,3.08933,2589.6,2588.7,3.86291]
["bitfinex","ETHUSD",1739330081433,3.08959,2589.4,2588.8,0.462031]
["bitfinex","ETHUSD",1739330081715,3.08928,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1739330081904,3.08943,2589.5,2588.9,4.6199]
["bitfinex","ETHUSD",1739330082515,3.08928,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1739330082817,3.08956,2589.4,2588.9,0.7574]
["bitfinex","ETHUSD",1739330082992,3.0,2589.9,2588.9,0.7574]
["bitfinex","ETHUSD",1739330082993,3.08988,2589.1,2588.9,0.7574]
["bitfinex","ETHUSD",1739330083195,3.08999,2589.0,2588.9,0.7574]
["bitfinex","ETHUSD",1739330083518,3.0902,2588.9,2588.5,0.761]
["bitfinex","ETHUSD",1739330083822,0.0075,2589.3,2587.8,0.761]
["bitfinex","ETHUSD",1739330083992,3.09096,2588.2,2587.8,0.761]
["bitfinex","ETHUSD",1739330084185,3.09121,2588.0,2587.8,0.761]
["bitfinex","ETHUSD",1739330084520,3.0913,2587.9,2586.9,0.761]
["bitfinex","ETHUSD",1739330084685,3.0913,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1739330084887,3.0919,2587.4,2587.3,0.386504]
["bitfinex","ETHUSD",1739330085080,3.0919,2587.4,2586.9,0.761]
["bitfinex","ETHUSD",1739330085284,3.09205,2587.3,2586.9,0.761]
["bitfinex","ETHUSD",1739330085480,0.1364,2587.9,2586.9,0.761]
["bitfinex","ETHUSD",1739330085717,3.09159,2587.7,2586.9,0.761]
["bitfinex","ETHUSD",1739330085920,3.09199,2587.4,2586.9,1.27867]
["bitfinex","ETHUSD",1739330086119,3.09199,2587.4,2586.0,0.2]
["bitfinex","ETHUSD",1739330086120,0.0075,2587.8,2585.7,0.761]
["bitfinex","ETHUSD",1739330086308,3.09276,2586.7,2586.0,4.62797]
["bitfinex","ETHUSD",1739330086509,3.09263,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1739330086836,3.0925,2586.9,2586.2,4.716138]
["bitfinex","ETHUSD",1739330086980,3.0924,2587.0,2586.3,3.8665]
["bitfinex","ETHUSD",1739330087314,3.09252,2586.9,2586.2,4.716138]
["bitfinex","ETHUSD",1739330088031,3.09229,2587.1,2586.0,4.62794]
["bitfinex","ETHUSD",1739330088032,0.0075,2587.0,2586.0,0.761]
["bitfinex","ETHUSD",1739330088235,3.0075,2587.0,2586.0,0.761]
["bitfinex","ETHUSD",1739330088535,3.09328,2586.3,2586.0,0.761]
["bitfinex","ETHUSD",1739330089225,3.09346,2586.1,2586.0,0.761]
["bitfinex","ETHUSD",1739330089437,3.0,2586.8,2585.6,0.761]
["bitfinex","ETHUSD",1739330089438,3.09393,2585.8,2585.6,0.761]
["bitfinex","ETHUSD",1739330089639,3.09362,2586.0,2585.6,0.761]
["bitfinex","ETHUSD",1739330089990,3.09362,2586.0,2585.2,3.8681]
["bitfinex","ETHUSD",1739330089991,3.09378,2585.9,2585.3,0.761]
["bitfinex","ETHUSD",1739330090282,3.09397,2585.7,2585.3,0.761]
["bitfinex","ETHUSD",1739330090498,3.09378,2585.9,2585.3,0.761]
["bitfinex","ETHUSD",1739330090911,3.09385,2585.8,2585.3,0.761]
["bitfinex","ETHUSD",1739330091121,3.09385,2585.8,2585.3,1.22393]
["bitfinex","ETHUSD",1739330091506,3.09405,2585.7,2585.3,1.22393]
["bitfinex","ETHUSD",1739330091710,3.09405,2585.7,2585.3,0.761]
["bitfinex","ETHUSD",1739330092238,3.09405,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1739330092404,3.09382,2585.8,2584.9,4.62961]
["bitfinex","ETHUSD",1739330092640,3.09382,2585.8,2584.9,5.479459]
["bitfinex","ETHUSD",1739330093197,3.09416,2585.6,2584.9,5.479459]
["bitfinex","ETHUSD",1739330094221,3.0,2586.3,2584.9,5.479459]
["bitfinex","ETHUSD",1739330094222,0.1364,2586.7,2586.0,3.86695]
["bitfinex","ETHUSD",1739330094424,0.1364,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1739330095017,0.0075,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1739330095218,3.09311,2586.4,2585.7,0.761]
["bitfinex","ETHUSD",1739330095417,3.10083,2586.3,2585.7,1.223851]
["bitfinex","ETHUSD",1739330095717,3.10083,2586.3,2585.7,0.761]
["bitfinex","ETHUSD",1739330095910,3.09346,2586.1,2585.7,0.761]
["bitfinex","ETHUSD",1739330096113,0.0075,2586.3,2585.7,0.761]
["bitfinex","ETHUSD",1739330096287,3.10073,2586.3,2585.7,0.761]
["bitfinex","ETHUSD",1739330096493,3.09304,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1739330096687,3.09313,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1739330096890,6.54815,2586.7,2585.8,3.86714]
["bitfinex","ETHUSD",1739330097105,6.54815,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1739330097298,3.09289,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1739330097503,6.09275,2586.7,2586.0,0.773425]
["bitfinex","ETHUSD",1739330097821,0.0075,2586.9,2586.0,0.773425]
["bitfinex","ETHUSD",1739330097988,3.09273,2586.8,2586.2,0.761]
["bitfinex","ETHUSD",1739330098724,3.09311,2586.4,2586.2,0.761]
["bitfinex","ETHUSD",1739330098940,0.5575,2586.9,2585.6,0.7679]
["bitfinex","ETHUSD",1739330099118,3.09341,2586.2,2585.7,0.463559]
["bitfinex","ETHUSD",1739330099490,3.09314,2586.4,2585.7,0.463559]
["bitfinex","ETHUSD",1739330099690,0.0075,2586.5,2585.6,0.7679]
["bitfinex","ETHUSD",1739330100023,3.09322,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1739330100225,3.09337,2586.2,2585.6,0.7679]
["bitfinex","ETHUSD",1739330100794,3.22951,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1739330100990,3.22904,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1739330101311,3.22904,2586.8,2585.7,0.46352]
["bitfinex","ETHUSD",1739330101312,0.1364,2586.8,2585.8,3.86722]
["bitfinex","ETHUSD",1739330101514,3.09331,2586.3,2585.7,0.46352]
["bitfinex","ETHUSD",1739330101827,3.09343,2586.2,2585.7,0.46352]
["bitfinex","ETHUSD",1739330102193,3.09304,2586.5,2585.6,4.6354]
["bitfinex","ETHUSD",1739330102521,3.09267,2586.8,2585.9,3.867]
["bitfinex","ETHUSD",1739330102701,0.0075,2587.0,2586.0,0.7679]
["bitfinex","ETHUSD",1739330102897,3.09296,2586.6,2586.0,0.7679]
["bitfinex","ETHUSD",1739330103289,3.09252,2586.9,2586.2,3.86655]
["bitfinex","ETHUSD",1739330103490,0.0075,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1739330103491,3.40948,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1739330104020,0.0075,2586.9,2586.0,0.7679]
["bitfinex","ETHUSD",1739330104226,3.09251,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1739330104429,0.1364,2587.1,2586.2,4.716712]
["bitfinex","ETHUSD",1739330104600,3.0921,2587.3,2586.6,0.7679]
["bitfinex","ETHUSD",1739330104921,3.09221,2587.2,2586.6,0.7679]
["bitfinex","ETHUSD",1739330105131,3.09239,2587.0,2586.6,0.7679]
["bitfinex","ETHUSD",1739330105322,0.0075,2587.3,2586.6,0.7679]
["bitfinex","ETHUSD",1739330105714,3.09952,2587.3,2586.6,0.7679]
["bitfinex","ETHUSD",1739330105914,0.0075,2587.3,2586.6,4.63397]
["bitfinex","ETHUSD",1739330106130,5.37727256,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1739330106349,5.24087256,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1739330106499,5.24087256,2587.4,2586.6,5.097369]
["bitfinex","ETHUSD",1739330106699,3.09208,2587.3,2586.6,1.231299]
["bitfinex","ETHUSD",1739330106912,3.09208,2587.3,2586.7,0.5097379]
["bitfinex","ETHUSD",1739330107126,5.24087256,2587.4,2586.7,0.5097379]
["bitfinex","ETHUSD",1739330107427,5.24087256,2587.4,2586.6,4.63393]
["bitfinex","ETHUSD",1739330107607,8.33279256,2587.4,2586.6,4.63393]
["bitfinex","ETHUSD",1739330108209,5.24087256,2587.4,2586.7,3.86592]
["bitfinex","ETHUSD",1739330108394,5.24087256,2587.4,2586.8,1.541095]
["bitfinex","ETHUSD",1739330108597,3.09207,2587.3,2586.2,3.8666]
["bitfinex","ETHUSD",1739330108897,5.24087256,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1739330109228,0.0075,2587.9,2586.9,4.63349]
["bitfinex","ETHUSD",1739330109434,0.0075,2587.7,2587.0,3.8654]
["bitfinex","ETHUSD",1739330109608,0.0075,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1739330109809,0.0075,2587.7,2586.9,4.63349]
["bitfinex","ETHUSD",1739330110137,0.0075,2587.7,2586.9,8.49901]
["bitfinex","ETHUSD",1739330110335,0.0075,2587.7,2586.9,4.63342]
["bitfinex","ETHUSD",1739330110517,0.0075,2587.7,2586.9,5.483346]
["bitfinex","ETHUSD",1739330110719,3.09905,2587.7,2586.9,5.483346]
["bitfinex","ETHUSD",1739330111945,7.23247534,2588.1,2586.9,5.483346]
["bitfinex","ETHUSD",1739330111946,0.1364,2588.3,2587.5,4.63249]
["bitfinex","ETHUSD",1739330112098,3.09077,2588.4,2587.5,4.63249]
["bitfinex","ETHUSD",1739330112305,3.09102,2588.2,2587.5,0.7679]
["bitfinex","ETHUSD",1739330112519,3.22761,2588.0,2587.0,0.7679]
["bitfinex","ETHUSD",1739330112700,3.22761,2588.0,2587.1,3.86522]
["bitfinex","ETHUSD",1739330112907,3.09141,2587.9,2587.1,3.86522]
["bitfinex","ETHUSD",1739330113141,0.1364,2588.0,2587.1,4.715089]
["bitfinex","ETHUSD",1739330113459,6.18955,2588.2,2587.3,3.86498]
["bitfinex","ETHUSD",1739330113460,0.0075,2588.1,2587.3,3.86498]
["bitfinex","ETHUSD",1739330113763,3.09101,2588.2,2587.4,0.7679]
["bitfinex","ETHUSD",1739330115176,3.09126,2588.0,2587.4,0.7679]
["bitfinex","ETHUSD",1739330115302,3.09133,2587.9,2587.4,0.7679]
["bitfinex","ETHUSD",1739330115506,0.1364,2588.1,2587.4,0.7679]
["bitfinex","ETHUSD",1739330115507,3.22754,2588.1,2587.4,0.7679]
["bitfinex","ETHUSD",1739330115841,0.1364,2588.7,2587.7,3.86436]
["bitfinex","ETHUSD",1739330116041,5.24087256,2588.7,2587.9,3.86412]
["bitfinex","ETHUSD",1739330116400,5.24087256,2588.7,2588.1,4.62637]
["bitfinex","ETHUSD",1739330116606,5.24087256,2588.7,2588.4,3.86326]
["bitfinex","ETHUSD",1739330116826,5.24087256,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1739330117405,5.24087256,2588.7,2588.1,0.7626]
["bitfinex","ETHUSD",1739330117604,5.24087256,2588.7,2588.1,1.225255]
["bitfinex","ETHUSD",1739330118030,5.24087256,2588.7,2588.5,0.7626]
["bitfinex","ETHUSD",1739330119555,5.24087256,2588.7,2588.1,0.7626]
["bitfinex","ETHUSD",1739330120095,3.09047,2588.6,2588.1,0.7626]
["bitfinex","ETHUSD",1739330120391,5.24087256,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1739330120683,5.24087256,2588.7,2588.3,0.462628]
["bitfinex","ETHUSD",1739330121388,5.24087256,2588.7,2588.3,4.326058]
["bitfinex","ETHUSD",1739330121677,5.24087256,2588.7,2588.3,0.462628]
["bitfinex","ETHUSD",1739330122137,5.24087256,2588.7,2588.1,0.7626]
["bitfinex","ETHUSD",1739330122488,5.24087256,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1739330122698,5.24087256,2588.7,2588.4,3.86334]
["bitfinex","ETHUSD",1739330122988,5.24087256,2588.7,2588.6,0.7626]
["bitfinex","ETHUSD",1739330123153,0.1364,2589.4,2588.7,3.8628]
["bitfinex","ETHUSD",1739330123351,3.22592,2589.4,2588.7,0.848859]
["bitfinex","ETHUSD",1739330124275,3.08984,2589.2,2588.7,0.848859]
["bitfinex","ETHUSD",1739330124571,3.08984,2589.2,2588.6,0.7626]
["bitfinex","ETHUSD",1739330125276,3.22597,2589.4,2588.6,0.7626]
["bitfinex","ETHUSD",1739330125469,6.31557,2589.4,2588.6,0.7626]
["bitfinex","ETHUSD",1739330125683,3.08964,2589.3,2588.6,0.7626]
["bitfinex","ETHUSD",1739330125860,3.08979,2589.2,2588.6,0.7626]
["bitfinex","ETHUSD",1739330126376,6.3156,2589.4,2588.6,0.7626]
["bitfinex","ETHUSD",1739330126559,3.08966,2589.3,2588.7,0.462574]
["bitfinex","ETHUSD",1739330126742,3.226,2589.4,2588.7,0.462574]
["bitfinex","ETHUSD",1739330126945,3.0899,2589.1,2588.6,0.7626]
["bitfinex","ETHUSD",1739330127176,3.09015,2588.9,2588.6,0.7626]
["bitfinex","ETHUSD",1739330127393,0.0075,2589.0,2588.1,0.7626]
["bitfinex","ETHUSD",1739330127874,3.09036,2588.7,2588.1,0.7626]
["bitfinex","ETHUSD",1739330128182,3.22653,2588.9,2588.1,0.7626]
["bitfinex","ETHUSD",1739330128380,3.09027,2588.8,2588.1,0.7626]
["bitfinex","ETHUSD",1739330128544,3.09027,2588.8,2588.2,0.462655]
["bitfinex","ETHUSD",1739330128748,3.09024,2588.8,2588.2,0.462655]
["bitfinex","ETHUSD",1739330128951,3.09035,2588.7,2588.2,0.462655]
["bitfinex","ETHUSD",1739330129250,3.09035,2588.7,2588.1,0.7626]
["bitfinex","ETHUSD",1739330129251,3.09065,2588.5,2588.1,0.7626]
["bitfinex","ETHUSD",1739330129476,3.09083,2588.3,2587.7,0.8271]
["bitfinex","ETHUSD",1739330130368,0.1364,2588.7,2587.7,0.8271]
["bitfinex","ETHUSD",1739330130369,3.09097,2588.2,2587.7,0.8271]
["bitfinex","ETHUSD",1739330130880,3.09119,2588.0,2587.7,0.8271]
["bitfinex","ETHUSD",1739330131689,3.09097,2588.2,2587.7,0.8271]
["bitfinex","ETHUSD",1739330131994,3.09113,2588.1,2587.7,0.8271]
["bitfinex","ETHUSD",1739330132494,6.18256,2588.0,2587.4,0.8196]
["bitfinex","ETHUSD",1739330132690,3.09131,2587.9,2587.4,0.8196]
["bitfinex","ETHUSD",1739330132855,3.09155,2587.7,2587.4,0.8196]
["bitfinex","ETHUSD",1739330133053,3.09155,2587.7,2586.7,0.8196]
["bitfinex","ETHUSD",1739330133273,3.09155,2587.7,2586.8,4.33432]
["bitfinex","ETHUSD",1739330133467,0.1364,2587.6,2586.8,4.33424]
["bitfinex","ETHUSD",1739330133786,0.5575,2587.8,2586.8,4.33424]
["bitfinex","ETHUSD",1739330133995,0.5575,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1739330134210,3.64893,2587.8,2587.1,0.8196]
["bitfinex","ETHUSD",1739330135217,0.5575,2587.8,2587.1,0.8196]
["bitfinex","ETHUSD",1739330135398,3.64893,2587.8,2587.1,0.8196]
["bitfinex","ETHUSD",1739330135898,3.09157,2587.7,2587.1,0.8196]
["bitfinex","ETHUSD",1739330136704,3.09133,2587.9,2587.1,0.8196]
["bitfinex","ETHUSD",1739330136901,3.09119,2588.0,2587.1,4.68483]
["bitfinex","ETHUSD",1739330137099,3.09098,2588.2,2587.3,0.8196]
["bitfinex","ETHUSD",1739330137297,3.09119,2588.0,2587.3,0.8196]
["bitfinex","ETHUSD",1739330137500,6.18247,2588.0,2587.3,0.8196]
["bitfinex","ETHUSD",1739330137667,3.09119,2588.0,2587.3,0.8196]
["bitfinex","ETHUSD",1739330137869,3.09133,2587.9,2587.3,0.8196]
["bitfinex","ETHUSD",1739330138697,0.313,2588.4,2587.3,0.8196]
["bitfinex","ETHUSD",1739330138903,3.09125,2588.0,2587.3,0.8196]
["bitfinex","ETHUSD",1739330139276,3.09138,2587.9,2587.3,0.8196]
["bitfinex","ETHUSD",1739330140188,3.09117,2588.1,2587.3,0.8196]
["bitfinex","ETHUSD",1739330140394,3.09085,2588.3,2587.4,0.8196]
["bitfinex","ETHUSD",1739330140573,3.09097,2588.2,2587.6,0.8196]
["bitfinex","ETHUSD",1739330140903,3.09085,2588.3,2587.6,0.8196]
["bitfinex","ETHUSD",1739330141470,3.09071,2588.4,2587.6,0.8196]
["bitfinex","ETHUSD",1739330141903,3.09074,2588.4,2587.5,4.333158]
["bitfinex","ETHUSD",1739330142220,3.09074,2588.4,2587.7,0.8196]
["bitfinex","ETHUSD",1739330142528,3.09084,2588.3,2587.7,0.8196]
["bitfinex","ETHUSD",1739330144322,3.09065,2588.5,2587.7,0.8196]
["bitfinex","ETHUSD",1739330144508,6.18133,2588.5,2587.7,0.8196]
["bitfinex","ETHUSD",1739330144714,6.18133,2588.5,2587.8,0.51174558]
["bitfinex","ETHUSD",1739330145026,3.09041,2588.7,2587.8,0.51174558]
["bitfinex","ETHUSD",1739330145262,3.09041,2588.7,2587.9,0.7943]
["bitfinex","ETHUSD",1739330145809,3.09025,2588.8,2588.0,0.7943]
["bitfinex","ETHUSD",1739330146902,3.09015,2588.9,2588.2,0.7943]
["bitfinex","ETHUSD",1739330147098,3.09003,2589.0,2588.2,0.7943]
["bitfinex","ETHUSD",1739330147303,3.08998,2589.1,2588.4,0.7943]
["bitfinex","ETHUSD",1739330147883,3.08995,2589.1,2588.4,0.7943]
["bitfinex","ETHUSD",1739330148084,6.09693,2589.5,2587.7,3.86438]
["bitfinex","ETHUSD",1739330148085,3.08941,2589.5,2588.7,0.7943]
["bitfinex","ETHUSD",1739330148291,3.08952,2589.4,2588.8,0.465735]
["bitfinex","ETHUSD",1739330148631,3.08952,2589.4,2588.7,0.7943]
["bitfinex","ETHUSD",1739330148776,3.08964,2589.3,2588.7,0.7943]
["bitfinex","ETHUSD",1739330148974,3.08941,2589.5,2588.7,0.7943]
["bitfinex","ETHUSD",1739330149274,5.24087256,2589.8,2588.9,0.7943]
["bitfinex","ETHUSD",1739330149475,5.24087256,2589.8,2589.1,0.7943]
["bitfinex","ETHUSD",1739330149695,5.24087256,2589.8,2589.2,0.465672]
["bitfinex","ETHUSD",1739330150115,5.24087256,2589.8,2589.3,0.7943]
["bitfinex","ETHUSD",1739330150275,3.08894,2589.9,2589.3,0.7943]
["bitfinex","ETHUSD",1739330150890,3.08875,2590.1,2589.3,0.7943]
["bitfinex","ETHUSD",1739330151095,3.08881,2590.0,2589.3,0.7943]
["bitfinex","ETHUSD",1739330151295,3.08875,2590.1,2589.3,0.7943]
["bitfinex","ETHUSD",1739330151732,3.08875,2590.1,2589.4,1.3065162]
["bitfinex","ETHUSD",1739330152476,3.0888,2590.0,2589.4,0.7943]
["bitfinex","ETHUSD",1739330152684,3.08894,2589.9,2589.4,0.7943]
["bitfinex","ETHUSD",1739330153479,3.08875,2590.1,2589.4,0.7943]
["bitfinex","ETHUSD",1739330153678,3.08847,2590.3,2589.4,0.7943]
["bitfinex","ETHUSD",1739330154395,3.08847,2590.3,2589.5,0.7943]
["bitfinex","ETHUSD",1739330154719,3.08869,2590.1,2589.7,0.7943]
["bitfinex","ETHUSD",1739330155016,3.08847,2590.3,2589.7,0.7943]
["bitfinex","ETHUSD",1739330155592,6.08825,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330155593,6.17655,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330155793,0.0075,2590.6,2589.7,0.7943]
["bitfinex","ETHUSD",1739330155997,3.08858,2590.2,2589.7,0.7943]
["bitfinex","ETHUSD",1739330156621,3.08854,2590.3,2589.7,0.7943]
["bitfinex","ETHUSD",1739330156622,3.08831,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330156823,3.08829,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330157318,3.08808,2590.6,2589.7,0.7943]
["bitfinex","ETHUSD",1739330157522,3.08839,2590.4,2589.7,0.7943]
["bitfinex","ETHUSD",1739330158208,3.0882,2590.5,2589.7,1.2599]
["bitfinex","ETHUSD",1739330158387,3.08875,2590.1,2589.7,0.7943]
["bitfinex","ETHUSD",1739330158717,3.08849,2590.3,2589.7,0.7943]
["bitfinex","ETHUSD",1739330158920,3.08827,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330159228,3.08821,2590.5,2589.7,0.7943]
["bitfinex","ETHUSD",1739330159386,3.08832,2590.4,2589.8,0.465588]
["bitfinex","ETHUSD",1739330159583,3.08849,2590.3,2589.7,0.7943]
["bitfinex","ETHUSD",1739330160663,3.08881,2590.0,2589.3,0.7584]
["bitfinex","ETHUSD",1739330161640,2.70252,2590.2,2589.5,0.7584]
["bitfinex","ETHUSD",1739330161843,2.70252,2590.2,2589.6,0.462029]
["bitfinex","ETHUSD",1739330162029,2.70233,2590.4,2589.6,0.462029]
["bitfinex","ETHUSD",1739330162231,2.70247,2590.3,2589.7,0.7584]
["bitfinex","ETHUSD",1739330162432,0.1364,2590.7,2589.7,0.7584]
["bitfinex","ETHUSD",1739330162433,2.70267,2590.1,2589.7,0.7584]
["bitfinex","ETHUSD",1739330162745,2.70283,2589.9,2589.0,4.6208]
["bitfinex","ETHUSD",1739330162915,2.70283,2589.9,2589.1,0.7584]
["bitfinex","ETHUSD",1739330163114,2.70264,2590.1,2589.1,0.7584]
["bitfinex","ETHUSD",1739330163418,3.55,2590.4,2589.3,0.7584]
["bitfinex","ETHUSD",1739330163625,2.70244,2590.3,2589.5,0.7584]
["bitfinex","ETHUSD",1739330163811,2.70244,2590.3,2589.7,0.7584]
["bitfinex","ETHUSD",1739330164145,3.0,2590.4,2589.7,0.7584]
["bitfinex","ETHUSD",1739330164359,5.70235,2590.4,2589.7,0.7584]
["bitfinex","ETHUSD",1739330164514,2.70243,2590.3,2589.7,0.7584]
["bitfinex","ETHUSD",1739330164915,2.70266,2590.1,2589.7,0.7584]
["bitfinex","ETHUSD",1739330165445,5.4049,2590.3,2589.7,0.7584]
["bitfinex","ETHUSD",1739330165634,2.70243,2590.3,2589.7,0.7584]
["bitfinex","ETHUSD",1739330166269,2.70268,2590.1,2589.7,0.7584]
["bitfinex","ETHUSD",1739330166414,2.70288,2589.9,2589.7,0.7584]
["bitfinex","ETHUSD",1739330167019,2.70291,2589.8,2588.9,3.86253]
["bitfinex","ETHUSD",1739330167220,2.70291,2589.8,2589.0,0.7584]
["bitfinex","ETHUSD",1739330167563,2.70288,2589.9,2589.0,0.7584]
["bitfinex","ETHUSD",1739330167564,2.70267,2590.1,2589.1,0.7584]
["bitfinex","ETHUSD",1739330167865,2.70267,2590.1,2589.3,0.7584]
["bitfinex","ETHUSD",1739330168162,2.70269,2590.1,2589.3,0.7584]
["bitfinex","ETHUSD",1739330168530,3.0,2590.2,2589.3,0.7584]
["bitfinex","ETHUSD",1739330168827,2.70238,2590.3,2589.3,0.7584]
["bitfinex","ETHUSD",1739330168828,2.70302,2589.7,2589.3,0.7584]
["bitfinex","ETHUSD",1739330169032,2.70302,2589.7,2588.2,0.508]
["bitfinex","ETHUSD",1739330169033,2.70386,2588.9,2588.0,0.7584]
["bitfinex","ETHUSD",1739330169252,2.70376,2589.0,2588.0,0.7584]
["bitfinex","ETHUSD",1739330169465,2.70355,2589.2,2588.0,0.7584]
["bitfinex","ETHUSD",1739330169669,2.70355,2589.2,2588.1,3.8637]
["bitfinex","ETHUSD",1739330169970,3.0,2588.9,2588.2,0.7584]
["bitfinex","ETHUSD",1739330170170,3.0,2588.9,2588.3,0.46221]
["bitfinex","ETHUSD",1739330170545,3.25336,2589.4,2588.4,0.7584]
["bitfinex","ETHUSD",1739330170746,2.70354,2589.2,2588.4,0.7584]
["bitfinex","ETHUSD",1739330170941,3.0,2589.3,2588.4,0.7584]
["bitfinex","ETHUSD",1739330171142,3.86215,2589.3,2588.3,4.32564]
["bitfinex","ETHUSD",1739330171468,3.86221,2589.2,2588.5,0.7584]
["bitfinex","ETHUSD",1739330171834,3.8619,2589.4,2588.5,0.7584]
["bitfinex","ETHUSD",1739330172036,4.17266,2589.6,2588.5,0.7584]
["bitfinex","ETHUSD",1739330172238,3.55,2589.8,2588.9,3.8626]
["bitfinex","ETHUSD",1739330172239,6.86132,2589.8,2588.9,3.8626]
["bitfinex","ETHUSD",1739330172438,6.86132,2589.8,2589.0,1.2205]
["bitfinex","ETHUSD",1739330173869,3.86161,2589.6,2589.0,1.2205]
["bitfinex","ETHUSD",1739330174075,3.86188,2589.5,2589.0,0.7584]
["bitfinex","ETHUSD",1739330174539,3.86201,2589.4,2589.0,0.7584]
["bitfinex","ETHUSD",1739330174737,3.86206,2589.3,2589.0,0.7584]
["bitfinex","ETHUSD",1739330175134,3.0,2589.2,2588.4,0.8303]
["bitfinex","ETHUSD",1739330175377,6.86221,2589.2,2588.4,1.299673]
["bitfinex","ETHUSD",1739330176911,3.0,2589.2,2588.4,1.299673]
["bitfinex","ETHUSD",1739330177083,3.0,2589.2,2588.5,4.69353]
["bitfinex","ETHUSD",1739330177288,3.0,2589.2,2588.7,0.8303]
["bitfinex","ETHUSD",1739330177591,5.24087256,2589.3,2588.7,0.8303]
["bitfinex","ETHUSD",1739330178431,3.86193,2589.4,2588.7,0.8303]
["bitfinex","ETHUSD",1739330178912,3.0,2589.6,2588.9,0.8303]
["bitfinex","ETHUSD",1739330179152,6.86168,2589.6,2588.9,0.8303]
["bitfinex","ETHUSD",1739330179335,3.0,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1739330179484,3.0,2589.6,2589.0,1.216564]
["bitfinex","ETHUSD",1739330179929,3.0,2589.6,2589.0,0.8303]
["bitfinex","ETHUSD",1739330180215,3.0,2589.6,2588.1,3.86371]
["bitfinex","ETHUSD",1739330180216,3.86232,2589.2,2588.1,3.86371]
["bitfinex","ETHUSD",1739330180379,4.41186,2589.5,2588.4,3.86328]
["bitfinex","ETHUSD",1739330180584,3.0,2589.4,2588.4,3.86328]
["bitfinex","ETHUSD",1739330180976,4.41184,2589.5,2588.7,3.86282]
["bitfinex","ETHUSD",1739330180977,0.55,2589.5,2588.7,3.86282]
["bitfinex","ETHUSD",1739330181283,5.24087256,2589.8,2588.7,4.249162]
["bitfinex","ETHUSD",1739330181486,5.24087256,2589.8,2589.0,3.86247]
["bitfinex","ETHUSD",1739330181686,3.0,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1739330182487,3.0,2589.7,2588.9,3.86254]
["bitfinex","ETHUSD",1739330182687,0.55,2589.6,2588.8,3.86269]
["bitfinex","ETHUSD",1739330182941,0.55,2589.6,2588.9,3.86259]
["bitfinex","ETHUSD",1739330183124,0.55,2589.6,2589.0,0.8303]
["bitfinex","ETHUSD",1739330183489,0.55,2589.6,2589.0,4.69275]
["bitfinex","ETHUSD",1739330183925,3.0,2589.7,2589.0,4.69275]
["bitfinex","ETHUSD",1739330184105,3.0,2589.7,2589.0,4.6927]
["bitfinex","ETHUSD",1739330184417,3.0,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1739330184618,5.24087256,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1739330184818,5.24087256,2589.8,2589.4,3.86175]
["bitfinex","ETHUSD",1739330184986,5.24087256,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1739330185187,5.24087256,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1739330185383,3.86051,2590.4,2589.4,0.8303]
["bitfinex","ETHUSD",1739330185584,3.86056,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1739330185784,3.0,2590.0,2589.4,0.8303]
["bitfinex","ETHUSD",1739330186003,3.0,2590.1,2589.4,0.8303]
["bitfinex","ETHUSD",1739330186595,6.86061,2590.3,2589.4,4.6921]
["bitfinex","ETHUSD",1739330186801,6.86061,2590.3,2589.4,5.16131]
["bitfinex","ETHUSD",1739330186990,3.0,2590.3,2589.5,3.86172]
["bitfinex","ETHUSD",1739330187187,6.86062,2590.3,2589.5,3.86172]
["bitfinex","ETHUSD",1739330187600,3.0,2590.3,2589.5,3.86172]
["bitfinex","ETHUSD",1739330187888,3.0,2590.1,2589.4,1.29951]
["bitfinex","ETHUSD",1739330188088,5.24087256,2590.5,2589.5,1.346441]
["bitfinex","ETHUSD",1739330188323,5.24087256,2590.5,2589.6,0.8303]
["bitfinex","ETHUSD",1739330188618,3.86041,2590.4,2589.6,0.8303]
["bitfinex","ETHUSD",1739330188799,3.86091,2590.1,2589.6,0.8303]
["bitfinex","ETHUSD",1739330189223,4.67301,2590.3,2589.6,0.8303]
["bitfinex","ETHUSD",1739330189597,3.0,2590.3,2589.6,0.8303]
["bitfinex","ETHUSD",1739330189921,5.24087256,2590.5,2589.6,0.8303]
["bitfinex","ETHUSD",1739330190097,5.24087256,2590.5,2589.6,4.69187]
["bitfinex","ETHUSD",1739330190453,3.86049,2590.4,2589.6,0.8303]
["bitfinex","ETHUSD",1739330190629,3.0,2590.4,2589.6,1.29951]
["bitfinex","ETHUSD",1739330190793,3.0,2590.4,2589.6,4.69179]
["bitfinex","ETHUSD",1739330191613,6.86051,2590.4,2589.6,0.8303]
["bitfinex","ETHUSD",1739330191898,3.86073,2590.2,2589.6,0.8303]
["bitfinex","ETHUSD",1739330192408,3.86062,2590.3,2589.6,0.8303]
["bitfinex","ETHUSD",1739330192618,3.0,2590.4,2589.6,1.299518]
["bitfinex","ETHUSD",1739330192809,3.0,2590.4,2589.6,5.161048]
["bitfinex","ETHUSD",1739330193008,6.86043,2590.4,2589.6,5.161048]
["bitfinex","ETHUSD",1739330193325,6.86043,2590.4,2589.6,5.161108]
["bitfinex","ETHUSD",1739330193624,6.86043,2590.4,2589.6,4.330808]
["bitfinex","ETHUSD",1739330193930,6.86043,2590.4,2589.7,0.8303]
["bitfinex","ETHUSD",1739330195121,3.86071,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330196846,3.86069,2590.3,2589.7,0.8303]
["bitfinex","ETHUSD",1739330197158,4.41815,2590.3,2589.7,0.8303]
["bitfinex","ETHUSD",1739330197520,3.86076,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330198044,3.86086,2590.1,2589.7,0.8303]
["bitfinex","ETHUSD",1739330199708,3.86109,2590.0,2589.7,0.8303]
["bitfinex","ETHUSD",1739330200650,3.86086,2590.1,2589.7,0.8303]
["bitfinex","ETHUSD",1739330201150,3.0,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330201335,6.86072,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330201848,3.86088,2590.1,2589.7,0.8303]
["bitfinex","ETHUSD",1739330202547,3.86119,2589.9,2589.7,0.8303]
["bitfinex","ETHUSD",1739330202749,7.72186,2590.1,2589.7,0.8303]
["bitfinex","ETHUSD",1739330202962,3.86088,2590.1,2589.7,0.8303]
["bitfinex","ETHUSD",1739330203522,3.86104,2590.0,2589.7,0.8303]
["bitfinex","ETHUSD",1739330205573,3.0,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330206086,6.86071,2590.2,2589.7,0.8303]
["bitfinex","ETHUSD",1739330206281,3.8606,2590.3,2589.7,0.8303]
["bitfinex","ETHUSD",1739330206583,7.72126,2590.3,2589.7,0.8303]
["bitfinex","ETHUSD",1739330207189,6.86044,2590.4,2589.7,0.8303]
["bitfinex","ETHUSD",1739330207386,6.86044,2590.4,2589.7,1.299503]
["bitfinex","ETHUSD",1739330207569,6.86044,2590.4,2589.7,0.469203]
["bitfinex","ETHUSD",1739330207777,6.86044,2590.4,2589.8,0.79]
["bitfinex","ETHUSD",1739330208683,3.0,2590.4,2589.8,0.79]
["bitfinex","ETHUSD",1739330209055,5.24087256,2590.5,2589.8,0.79]
["bitfinex","ETHUSD",1739330209250,3.49552881,2590.6,2590.0,0.79]
["bitfinex","ETHUSD",1739330209475,5.24087256,2591.3,2590.2,3.86066]
["bitfinex","ETHUSD",1739330209476,3.85946,2591.1,2590.2,3.86066]
["bitfinex","ETHUSD",1739330209667,3.85946,2591.1,2590.3,0.79]
["bitfinex","ETHUSD",1739330210287,3.85939,2591.1,2590.3,0.79]
["bitfinex","ETHUSD",1739330210451,3.85939,2591.1,2590.5,0.79]
["bitfinex","ETHUSD",1739330210786,3.0,2591.2,2590.5,0.79]
["bitfinex","ETHUSD",1739330211348,9.09998256,2591.3,2590.5,0.79]
["bitfinex","ETHUSD",1739330211549,5.24087256,2591.3,2590.5,0.79]
["bitfinex","ETHUSD",1739330211753,5.24087256,2591.3,2590.6,0.81079305]
["bitfinex","ETHUSD",1739330211980,5.24087256,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330212490,9.10003256,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330212786,5.24087256,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330214058,9.09995256,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330215690,5.24087256,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330216911,3.85887,2591.5,2590.8,0.7722]
["bitfinex","ETHUSD",1739330217185,3.85908,2591.3,2590.8,0.7722]
["bitfinex","ETHUSD",1739330217573,3.85894,2591.4,2590.8,0.7722]
["bitfinex","ETHUSD",1739330218092,7.71773,2591.5,2590.8,0.7722]
["bitfinex","ETHUSD",1739330218294,3.85886,2591.5,2590.8,0.7722]
["bitfinex","ETHUSD",1739330218710,3.85855,2591.7,2590.8,0.7722]
["bitfinex","ETHUSD",1739330218992,3.85855,2591.7,2591.0,0.7677]
["bitfinex","ETHUSD",1739330220315,3.0,2591.6,2591.0,0.7677]
["bitfinex","ETHUSD",1739330220698,3.85825,2591.9,2591.1,0.7677]
["bitfinex","ETHUSD",1739330220876,3.49552881,2592.1,2591.1,0.7677]
["bitfinex","ETHUSD",1739330221082,3.85853,2591.7,2591.1,0.7677]
["bitfinex","ETHUSD",1739330221288,7.71714,2591.7,2591.1,0.7677]
["bitfinex","ETHUSD",1739330221491,3.85853,2591.7,2591.1,0.7677]
["bitfinex","ETHUSD",1739330221695,3.85881,2591.5,2591.1,0.7677]
["bitfinex","ETHUSD",1739330222211,3.85853,2591.7,2591.1,0.7677]
["bitfinex","ETHUSD",1739330222405,0.55,2591.6,2591.1,0.7677]
["bitfinex","ETHUSD",1739330222715,3.85853,2591.7,2591.1,0.7677]
["bitfinex","ETHUSD",1739330223211,3.0,2592.0,2591.1,0.7677]
["bitfinex","ETHUSD",1739330223398,3.0,2592.0,2591.3,0.7677]
["bitfinex","ETHUSD",1739330223715,7.35340881,2592.1,2591.3,0.7677]
["bitfinex","ETHUSD",1739330224213,3.85781,2592.2,2591.3,0.7677]
["bitfinex","ETHUSD",1739330224416,3.85781,2592.2,2591.5,0.7677]
["bitfinex","ETHUSD",1739330224714,3.49552881,2592.4,2591.5,0.7677]
["bitfinex","ETHUSD",1739330224920,7.35304881,2592.4,2591.5,0.7677]
["bitfinex","ETHUSD",1739330225286,3.85761,2592.3,2591.5,0.7677]
["bitfinex","ETHUSD",1739330225535,3.85761,2592.3,2591.7,0.7677]
["bitfinex","ETHUSD",1739330225735,3.49552881,2592.4,2591.7,0.7677]
["bitfinex","ETHUSD",1739330226213,3.85714,2592.6,2591.7,0.7677]
["bitfinex","ETHUSD",1739330227420,5.24087256,2592.8,2592.0,3.85797]
["bitfinex","ETHUSD",1739330227586,5.24087256,2592.8,2592.1,0.7677]
["bitfinex","ETHUSD",1739330227785,3.85678,2592.9,2592.1,0.7677]
["bitfinex","ETHUSD",1739330227786,3.85668,2592.9,2592.1,0.7677]
["bitfinex","ETHUSD",1739330228182,4.40701,2592.7,2592.1,0.7677]
["bitfinex","ETHUSD",1739330228415,7.90253881,2592.7,2592.1,0.7677]
["bitfinex","ETHUSD",1739330228605,3.85732,2592.5,2592.1,0.7677]
["bitfinex","ETHUSD",1739330230040,7.90253881,2592.7,2592.1,0.7677]
["bitfinex","ETHUSD",1739330230180,7.35253881,2592.7,2592.1,0.7677]
["bitfinex","ETHUSD",1739330230386,3.0,2592.8,2592.1,0.7677]
["bitfinex","ETHUSD",1739330230626,3.85643,2593.1,2592.1,0.7677]
["bitfinex","ETHUSD",1739330230797,3.85643,2593.1,2592.3,0.7677]
["bitfinex","ETHUSD",1739330230993,9.09700256,2593.3,2592.5,0.7677]
["bitfinex","ETHUSD",1739330231199,0.005,2593.4,2592.6,0.7677]
["bitfinex","ETHUSD",1739330231419,0.005,2593.4,2592.8,0.7677]
["bitfinex","ETHUSD",1739330233029,0.005,2593.4,2592.9,0.03855711]
["bitfinex","ETHUSD",1739330233232,0.005,2593.4,2593.1,0.7831]
["bitfinex","ETHUSD",1739330233398,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739330233599,0.005,2593.4,2593.3,5.024799]
["bitfinex","ETHUSD",1739330233825,0.005,2593.4,2593.3,1.168709]
["bitfinex","ETHUSD",1739330234228,0.005,2593.4,2593.3,0.7831]
["bitfinex","ETHUSD",1739330236507,3.86096,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330236708,3.85611,2593.3,2592.6,0.7831]
["bitfinex","ETHUSD",1739330237311,3.86096,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330237527,3.85625,2593.2,2592.6,0.7831]
["bitfinex","ETHUSD",1739330237840,3.86096,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330238132,7.71702,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330238340,3.86096,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330238528,3.85619,2593.3,2592.6,0.7831]
["bitfinex","ETHUSD",1739330239127,3.85635,2593.2,2592.6,0.7831]
["bitfinex","ETHUSD",1739330239506,3.85629,2593.2,2592.6,0.7831]
["bitfinex","ETHUSD",1739330239706,3.85665,2593.0,2592.6,0.7831]
["bitfinex","ETHUSD",1739330240208,3.8567,2592.9,2592.6,0.7831]
["bitfinex","ETHUSD",1739330240441,3.85679,2592.9,2592.6,0.7831]
["bitfinex","ETHUSD",1739330240617,3.85683,2592.8,2592.6,0.7831]
["bitfinex","ETHUSD",1739330241238,3.85665,2593.0,2592.6,0.7831]
["bitfinex","ETHUSD",1739330241647,7.71331,2593.0,2592.6,0.7831]
["bitfinex","ETHUSD",1739330241935,3.85683,2592.8,2592.6,0.7831]
["bitfinex","ETHUSD",1739330242638,3.85683,2592.8,2591.8,0.7831]
["bitfinex","ETHUSD",1739330242845,3.85694,2592.8,2592.0,0.7831]
["bitfinex","ETHUSD",1739330243307,3.85668,2592.9,2592.0,0.7831]
["bitfinex","ETHUSD",1739330243509,3.85648,2593.1,2592.0,0.7831]
["bitfinex","ETHUSD",1739330244043,7.71297,2593.1,2592.1,0.7831]
["bitfinex","ETHUSD",1739330244242,3.85648,2593.1,2592.2,0.7831]
["bitfinex","ETHUSD",1739330244421,3.86095,2593.4,2592.4,0.7831]
["bitfinex","ETHUSD",1739330244838,3.0,2593.3,2592.4,0.7831]
["bitfinex","ETHUSD",1739330245023,0.005,2593.4,2592.4,4.64038]
["bitfinex","ETHUSD",1739330245335,0.005,2593.4,2592.6,0.7831]
["bitfinex","ETHUSD",1739330245550,3.85634,2593.2,2592.6,0.7831]
["bitfinex","ETHUSD",1739330245708,3.49552881,2593.0,2592.6,0.7831]
["bitfinex","ETHUSD",1739330245904,7.35250881,2592.7,2592.6,0.7831]
["bitfinex","ETHUSD",1739330246538,7.35250881,2592.7,2591.6,0.308]
["bitfinex","ETHUSD",1739330246539,3.85737,2592.5,2592.3,0.7831]
["bitfinex","ETHUSD",1739330246739,7.35294881,2592.4,2591.4,0.7831]
["bitfinex","ETHUSD",1739330246943,7.35294881,2592.4,2591.6,0.7831]
["bitfinex","ETHUSD",1739330247309,3.49552881,2592.4,2591.6,0.7831]
["bitfinex","ETHUSD",1739330247513,6.85715,2592.6,2591.6,0.7831]
["bitfinex","ETHUSD",1739330247726,6.85715,2592.6,2591.8,0.8231]
["bitfinex","ETHUSD",1739330247927,3.85737,2592.5,2591.8,0.8231]
["bitfinex","ETHUSD",1739330248229,3.85743,2592.4,2591.8,0.8231]
["bitfinex","ETHUSD",1739330248635,7.71477,2592.5,2591.8,0.8231]
["bitfinex","ETHUSD",1739330248825,3.85737,2592.5,2591.8,0.8231]
["bitfinex","ETHUSD",1739330249556,3.49552881,2592.7,2591.6,3.87352]
["bitfinex","ETHUSD",1739330249770,3.85675,2592.9,2592.0,0.8231]
["bitfinex","ETHUSD",1739330250123,5.24087256,2593.0,2592.1,0.0075]
["bitfinex","ETHUSD",1739330250315,7.35660881,2593.4,2592.3,4.68053]
["bitfinex","ETHUSD",1739330250624,7.35660881,2593.4,2592.5,0.8231]
["bitfinex","ETHUSD",1739330251040,0.005,2593.4,2592.8,0.8231]
["bitfinex","ETHUSD",1739330251225,0.005,2593.4,2593.0,0.8231]
["bitfinex","ETHUSD",1739330252314,3.86097,2593.4,2593.0,0.8231]
["bitfinex","ETHUSD",1739330252818,3.50052881,2593.4,2593.0,0.8231]
["bitfinex","ETHUSD",1739330253114,3.85698,2592.8,2592.1,0.8231]
["bitfinex","ETHUSD",1739330253317,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330253629,3.85718,2592.6,2592.1,0.8231]
["bitfinex","ETHUSD",1739330254219,3.85731,2592.5,2592.1,0.8231]
["bitfinex","ETHUSD",1739330254621,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330255028,3.85728,2592.5,2592.1,0.8231]
["bitfinex","ETHUSD",1739330255223,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330255456,3.85713,2592.6,2592.1,0.8231]
["bitfinex","ETHUSD",1739330255762,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330256629,3.85716,2592.6,2592.1,0.8231]
["bitfinex","ETHUSD",1739330256838,7.71415,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330257039,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330257465,3.85726,2592.6,2592.1,0.8231]
["bitfinex","ETHUSD",1739330258087,3.85707,2592.7,2592.1,0.8231]
["bitfinex","ETHUSD",1739330258273,3.85728,2592.5,2592.1,0.8231]
["bitfinex","ETHUSD",1739330258562,3.85755,2592.4,2592.1,0.8231]
["bitfinex","ETHUSD",1739330258868,3.85762,2592.3,2592.1,0.8231]
["bitfinex","ETHUSD",1739330259431,4.46645496,2592.5,2592.1,0.8231]
["bitfinex","ETHUSD",1739330259627,3.85817,2591.9,2591.8,6.2672016]
["bitfinex","ETHUSD",1739330260137,3.85861,2591.7,2591.5,0.8231]
["bitfinex","ETHUSD",1739330260324,3.85861,2591.7,2590.2,0.3917309]
["bitfinex","ETHUSD",1739330260325,3.85946,2591.1,2590.8,0.8231]
["bitfinex","ETHUSD",1739330260528,3.85912,2591.3,2590.8,0.8231]
["bitfinex","ETHUSD",1739330260937,3.85939,2591.1,2590.8,0.8231]
["bitfinex","ETHUSD",1739330261138,3.85966,2590.9,2590.8,0.8231]
["bitfinex","ETHUSD",1739330261339,3.85946,2591.1,2590.8,0.8231]
["bitfinex","ETHUSD",1739330261542,8.32572496,2591.2,2590.8,0.8231]
["bitfinex","ETHUSD",1739330261543,3.85963,2591.0,2590.8,0.8231]
["bitfinex","ETHUSD",1739330262273,3.85985,2590.8,2590.0,0.8231]
["bitfinex","ETHUSD",1739330262668,4.46645496,2590.6,2590.0,0.8231]
["bitfinex","ETHUSD",1739330263331,8.32621496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330263534,3.85982,2590.8,2590.0,0.8231]
["bitfinex","ETHUSD",1739330264431,4.46645496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330264633,8.32616496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330264872,4.46645496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330265080,8.32615496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330265530,4.46645496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330266177,3.86011,2590.6,2590.0,0.8231]
["bitfinex","ETHUSD",1739330266485,3.85985,2590.8,2590.0,0.8231]
["bitfinex","ETHUSD",1739330266635,8.32612496,2590.9,2590.0,0.8231]
["bitfinex","ETHUSD",1739330267038,3.85956,2591.0,2590.1,0.0075]
["bitfinex","ETHUSD",1739330267282,3.0,2591.1,2590.2,0.7584]
["bitfinex","ETHUSD",1739330267485,8.32573496,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1739330267486,4.46645496,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1739330267665,4.46645496,2591.2,2590.5,0.84791]
["bitfinex","ETHUSD",1739330267975,8.32575496,2591.2,2590.6,0.7584]
["bitfinex","ETHUSD",1739330268139,4.46645496,2591.2,2590.6,0.7584]
["bitfinex","ETHUSD",1739330268455,4.46645496,2591.5,2590.6,0.7584]
["bitfinex","ETHUSD",1739330268660,4.46645496,2591.5,2590.8,0.7584]
["bitfinex","ETHUSD",1739330269039,8.32480496,2591.8,2590.8,0.7584]
["bitfinex","ETHUSD",1739330269377,4.46645496,2591.8,2590.9,0.7584]
["bitfinex","ETHUSD",1739330269584,4.46645496,2591.8,2591.1,0.7584]
["bitfinex","ETHUSD",1739330270276,8.32478496,2591.8,2591.1,0.7584]
["bitfinex","ETHUSD",1739330271240,4.46645496,2591.8,2591.1,0.7584]
["bitfinex","ETHUSD",1739330271443,5.24087256,2591.9,2590.8,3.87474]
["bitfinex","ETHUSD",1739330271748,5.24087256,2591.9,2591.0,0.7584]
["bitfinex","ETHUSD",1739330271969,9.09905256,2591.9,2591.0,0.7584]
["bitfinex","ETHUSD",1739330272342,4.46645496,2591.8,2591.0,0.7584]
["bitfinex","ETHUSD",1739330273099,3.85851,2591.7,2591.0,0.7584]
["bitfinex","ETHUSD",1739330273282,3.85875,2591.6,2591.0,0.7584]
["bitfinex","ETHUSD",1739330273669,3.85851,2591.7,2591.0,0.7584]
["bitfinex","ETHUSD",1739330274268,4.46645496,2591.8,2591.0,0.7584]
["bitfinex","ETHUSD",1739330274649,5.24087256,2591.9,2591.1,0.7584]
["bitfinex","ETHUSD",1739330274850,5.24087256,2591.9,2591.3,0.7584]
["bitfinex","ETHUSD",1739330275057,9.09907256,2591.9,2591.3,0.7584]
["bitfinex","ETHUSD",1739330275359,3.85832,2591.8,2591.3,0.7584]
["bitfinex","ETHUSD",1739330275881,4.46645496,2591.8,2591.3,0.7584]
["bitfinex","ETHUSD",1739330276079,3.85872,2591.6,2591.3,0.7584]
["bitfinex","ETHUSD",1739330276756,3.85901,2591.4,2590.5,0.7584]
["bitfinex","ETHUSD",1739330276960,4.46645496,2591.5,2590.5,0.7584]
["bitfinex","ETHUSD",1739330277287,8.32574496,2591.2,2590.5,0.7584]
["bitfinex","ETHUSD",1739330277586,4.46645496,2591.2,2590.5,0.7584]
["bitfinex","ETHUSD",1739330277950,8.32534496,2591.5,2590.5,0.7584]
["bitfinex","ETHUSD",1739330278153,3.859,2591.4,2590.5,0.7584]
["bitfinex","ETHUSD",1739330278581,3.85912,2591.3,2590.5,0.7584]
["bitfinex","ETHUSD",1739330278886,3.85946,2591.1,2590.5,0.7584]
["bitfinex","ETHUSD",1739330279180,7.71895,2591.1,2590.5,0.7584]
["bitfinex","ETHUSD",1739330279361,3.85946,2591.1,2590.5,0.7584]
["bitfinex","ETHUSD",1739330279762,3.85955,2591.0,2590.5,0.7584]
["bitfinex","ETHUSD",1739330279962,3.85971,2590.9,2590.5,0.7584]
["bitfinex","ETHUSD",1739330280386,8.32641496,2590.7,2589.8,0.7922]
["bitfinex","ETHUSD",1739330280691,3.86034,2590.5,2589.8,0.7922]
["bitfinex","ETHUSD",1739330280985,3.86041,2590.4,2589.8,0.7922]
["bitfinex","ETHUSD",1739330281188,3.86071,2590.2,2589.8,0.7922]
["bitfinex","ETHUSD",1739330281375,3.86094,2590.1,2589.8,0.7922]
["bitfinex","ETHUSD",1739330281951,4.46645496,2590.0,2589.8,0.7922]
["bitfinex","ETHUSD",1739330282559,4.46645496,2590.0,2589.0,3.86989]
["bitfinex","ETHUSD",1739330282560,3.86115,2589.9,2589.5,0.7922]
["bitfinex","ETHUSD",1739330282765,4.46645496,2589.7,2589.5,0.7922]
["bitfinex","ETHUSD",1739330283750,4.46645496,2590.0,2589.5,0.7922]
["bitfinex","ETHUSD",1739330284655,4.46645496,2589.7,2589.5,0.7922]
["bitfinex","ETHUSD",1739330286992,4.46645496,2590.0,2589.5,0.7922]
["bitfinex","ETHUSD",1739330287511,4.46645496,2590.3,2589.5,0.7922]
["bitfinex","ETHUSD",1739330287656,4.46645496,2590.3,2589.4,0.7922]
["bitfinex","ETHUSD",1739330287861,4.46645496,2590.3,2589.6,0.7922]
["bitfinex","ETHUSD",1739330288263,4.46645496,2590.3,2589.6,3.86909]
["bitfinex","ETHUSD",1739330288498,4.46645496,2590.3,2589.7,0.7922]
["bitfinex","ETHUSD",1739330288878,3.86016,2590.6,2589.9,0.7922]
["bitfinex","ETHUSD",1739330288879,8.32657496,2590.6,2589.9,0.7922]
["bitfinex","ETHUSD",1739330289079,4.46645496,2590.3,2589.9,0.7922]
["bitfinex","ETHUSD",1739330292380,4.46645496,2590.0,2589.9,0.7922]
["bitfinex","ETHUSD",1739330292579,8.32751496,2590.0,2589.3,0.7922]
["bitfinex","ETHUSD",1739330292889,4.46645496,2589.7,2589.3,0.7922]
["bitfinex","ETHUSD",1739330297068,3.86168,2589.6,2589.3,0.7922]
["bitfinex","ETHUSD",1739330297288,4.46645496,2589.7,2589.3,0.7922]
["bitfinex","ETHUSD",1739330298165,8.32793496,2589.7,2589.3,0.7922]
["bitfinex","ETHUSD",1739330298565,4.46645496,2589.7,2589.3,0.7922]
["bitfinex","ETHUSD",1739330301662,3.49705235,2589.6,2589.3,0.7922]
["bitfinex","ETHUSD",1739330301866,0.8223,2590.2,2589.5,0.7652]
["bitfinex","ETHUSD",1739330301867,3.49705235,2590.2,2589.5,0.7652]
["bitfinex","ETHUSD",1739330302090,3.49705235,2590.2,2589.6,1.228647]
["bitfinex","ETHUSD",1739330302488,3.49705235,2590.2,2589.7,0.7652]
["bitfinex","ETHUSD",1739330303198,3.49705235,2591.0,2589.9,3.86105]
["bitfinex","ETHUSD",1739330303199,3.49705235,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1739330303399,3.49705235,2590.5,2590.1,0.7652]
["bitfinex","ETHUSD",1739330303702,4.47362929,2590.5,2590.1,0.7652]
["bitfinex","ETHUSD",1739330304199,4.47362929,2590.2,2590.1,0.7652]
["bitfinex","ETHUSD",1739330307628,4.47362929,2590.5,2590.1,0.7652]
["bitfinex","ETHUSD",1739330312526,4.47362929,2590.8,2590.1,0.7652]
["bitfinex","ETHUSD",1739330312730,4.47362929,2590.8,2590.3,0.8331]
["bitfinex","ETHUSD",1739330313234,4.47362929,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1739330313407,4.47362929,2590.8,2590.4,0.8331]
["bitfinex","ETHUSD",1739330318336,4.47362929,2591.1,2590.4,0.8331]
["bitfinex","ETHUSD",1739330318643,4.47362929,2591.1,2590.6,0.8331]
["bitfinex","ETHUSD",1739330319337,4.47362929,2590.8,2590.4,0.8331]
["bitfinex","ETHUSD",1739330320832,8.33346929,2590.8,2590.4,0.8331]
["bitfinex","ETHUSD",1739330321618,4.47362929,2590.8,2590.4,0.8331]
["bitfinex","ETHUSD",1739330323115,4.47362929,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1739330323308,4.47362929,2591.1,2590.5,1.141539]
["bitfinex","ETHUSD",1739330324533,4.47362929,2591.1,2590.5,0.7555]
["bitfinex","ETHUSD",1739330325454,4.47362929,2591.1,2590.6,0.75994987]
["bitfinex","ETHUSD",1739330325611,3.49296083,2591.1,2590.6,0.75994987]
["bitfinex","ETHUSD",1739330326010,3.49296083,2591.1,2590.7,0.7555]
["bitfinex","ETHUSD",1739330329520,3.49296083,2591.4,2590.9,0.7555]
["bitfinex","ETHUSD",1739330331617,3.49296083,2591.4,2591.0,0.463022]
["bitfinex","ETHUSD",1739330332836,3.49296083,2591.4,2590.9,0.7555]
["bitfinex","ETHUSD",1739330334255,3.49296083,2591.4,2590.9,5.38367816]
["bitfinex","ETHUSD",1739330334419,3.49296083,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1739330334616,3.49296083,2591.7,2591.2,0.8008]
["bitfinex","ETHUSD",1739330335249,3.49296083,2591.4,2591.2,0.8008]
["bitfinex","ETHUSD",1739330338122,3.49296083,2591.7,2591.2,0.8008]
["bitfinex","ETHUSD",1739330338739,7.35144083,2591.7,2591.2,0.8008]
["bitfinex","ETHUSD",1739330338959,3.49296083,2591.4,2591.2,0.8008]
["bitfinex","ETHUSD",1739330340695,7.35190083,2591.4,2591.2,0.8008]
["bitfinex","ETHUSD",1739330340842,3.49296083,2591.4,2591.2,0.8008]
["bitfinex","ETHUSD",1739330341564,3.49296083,2591.4,2590.9,1.60011816]
["bitfinex","ETHUSD",1739330341565,3.85906,2591.3,2590.9,1.60011816]
["bitfinex","ETHUSD",1739330341738,3.49296083,2591.1,2590.9,1.60011816]
["bitfinex","ETHUSD",1739330342249,3.49296083,2591.4,2590.9,1.60011816]
["bitfinex","ETHUSD",1739330342422,3.49296083,2591.4,2591.1,3.85926]
["bitfinex","ETHUSD",1739330342624,3.49296083,2591.7,2591.3,0.8315]
["bitfinex","ETHUSD",1739330343025,3.49296083,2591.7,2591.4,0.0075]
["bitfinex","ETHUSD",1739330343245,3.49296083,2592.0,2591.4,0.015]
["bitfinex","ETHUSD",1739330343451,3.49296083,2592.0,2591.5,0.8315]
["bitfinex","ETHUSD",1739330343966,3.49296083,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739330344149,3.49296083,2592.0,2591.4,4.344312]
["bitfinex","ETHUSD",1739330344150,3.49296083,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1739330344499,3.49296083,2592.0,2591.9,0.8315]
["bitfinex","ETHUSD",1739330344654,3.49296083,2592.0,2591.9,1.30048]
["bitfinex","ETHUSD",1739330344854,3.49296083,2592.3,2591.9,5.15865]
["bitfinex","ETHUSD",1739330345049,3.49296083,2592.3,2592.1,3.85775]
["bitfinex","ETHUSD",1739330345286,3.49296083,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739330345586,3.49296083,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739330346801,3.49296083,2592.9,2592.5,3.85728]
["bitfinex","ETHUSD",1739330346956,3.49296083,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1739330347288,3.49296083,2593.2,2592.9,0.8315]
["bitfinex","ETHUSD",1739330347792,3.49296083,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1739330348409,0.005,2593.4,2593.0,0.0075]
["bitfinex","ETHUSD",1739330349667,3.49296083,2593.2,2592.9,0.8315]
["bitfinex","ETHUSD",1739330350656,3.49296083,2593.2,2592.5,0.8315]
["bitfinex","ETHUSD",1739330350911,0.005,2593.4,2592.5,1.99821219]
["bitfinex","ETHUSD",1739330350912,3.49296083,2592.9,2592.5,1.99821219]
["bitfinex","ETHUSD",1739330351571,3.49296083,2592.9,2592.6,0.015]
["bitfinex","ETHUSD",1739330352167,3.49296083,2593.2,2592.8,0.0075]
["bitfinex","ETHUSD",1739330353469,0.005,2593.4,2593.0,0.0075]
["bitfinex","ETHUSD",1739330353976,3.49296083,2593.2,2593.0,0.37657]
["bitfinex","ETHUSD",1739330354194,0.005,2593.4,2592.9,0.7582]
["bitfinex","ETHUSD",1739330354502,0.005,2593.4,2593.2,0.0075]
["bitfinex","ETHUSD",1739330354666,0.005,2593.4,2592.9,0.7582]
["bitfinex","ETHUSD",1739330355076,3.49296083,2593.2,2592.9,0.7582]
["bitfinex","ETHUSD",1739330356310,0.005,2593.4,2593.0,0.015]
["bitfinex","ETHUSD",1739330356669,0.005,2593.4,2592.9,0.7582]
["bitfinex","ETHUSD",1739330357175,3.49296083,2593.2,2593.0,0.0075]
["bitfinex","ETHUSD",1739330357507,3.49296083,2593.2,2592.9,0.7582]
["bitfinex","ETHUSD",1739330359500,3.49296083,2593.2,2592.7,0.0075]
["bitfinex","ETHUSD",1739330359501,3.49296083,2593.2,2592.7,0.7657]
["bitfinex","ETHUSD",1739330359702,3.49296083,2593.2,2592.7,0.7582]
["bitfinex","ETHUSD",1739330359900,4.31526083,2593.2,2592.7,0.7582]
["bitfinex","ETHUSD",1739330360904,4.31526083,2593.2,2592.4,0.03856216]
["bitfinex","ETHUSD",1739330360905,3.49296083,2592.9,2592.4,0.7732]
["bitfinex","ETHUSD",1739330361109,3.49296083,2592.9,2592.5,0.77793957]
["bitfinex","ETHUSD",1739330362312,3.85792,2592.1,2591.9,1.22718]
["bitfinex","ETHUSD",1739330362495,3.49296083,2592.2,2591.7,0.7802432]
["bitfinex","ETHUSD",1739330362701,7.35081083,2592.2,2591.7,0.7802432]
["bitfinex","ETHUSD",1739330363008,7.35069083,2592.2,2591.8,0.0075]
["bitfinex","ETHUSD",1739330363180,3.49296083,2592.2,2591.8,0.0075]
["bitfinex","ETHUSD",1739330363382,7.35077083,2592.2,2591.6,0.7582]
["bitfinex","ETHUSD",1739330363707,0.8223,2592.1,2591.6,0.7582]
["bitfinex","ETHUSD",1739330363874,3.49296083,2591.9,2591.4,0.7657]
["bitfinex","ETHUSD",1739330364079,3.85842,2591.8,2591.5,0.37657]
["bitfinex","ETHUSD",1739330364298,3.49296083,2591.6,2591.2,5.17621292]
["bitfinex","ETHUSD",1739330364806,3.49296083,2591.6,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330365484,0.8223,2591.5,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330365806,3.49296083,2591.3,2591.2,4.86089234]
["bitfinex","ETHUSD",1739330366014,3.49296083,2591.3,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330369475,7.35202083,2591.3,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330370313,3.49296083,2591.3,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330371693,7.35202083,2591.3,2591.2,4.41899304]
["bitfinex","ETHUSD",1739330372816,7.35202083,2591.3,2590.3,3.0075]
["bitfinex","ETHUSD",1739330372817,7.75932166,2591.3,2590.2,1.52453755]
["bitfinex","ETHUSD",1739330372997,7.75932166,2591.3,2590.2,0.7512]
["bitfinex","ETHUSD",1739330372998,3.49296083,2590.7,2590.2,0.7512]
["bitfinex","ETHUSD",1739330373393,0.7734,2590.6,2590.1,0.0075]
["bitfinex","ETHUSD",1739330373598,3.49296083,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1739330373922,3.49296083,2590.1,2589.9,0.7512]
["bitfinex","ETHUSD",1739330374115,3.49296083,2590.1,2589.8,0.0075]
["bitfinex","ETHUSD",1739330374413,3.49296083,2590.1,2589.8,0.38337]
["bitfinex","ETHUSD",1739330374986,3.49296083,2590.4,2589.8,0.38337]
["bitfinex","ETHUSD",1739330375885,3.49296083,2590.4,2589.9,0.0075]
["bitfinex","ETHUSD",1739330376321,3.49484551,2590.4,2589.9,0.0075]
["bitfinex","ETHUSD",1739330378089,3.49484551,2590.7,2590.1,0.0075]
["bitfinex","ETHUSD",1739330378390,3.49484551,2590.4,2590.0,0.7512]
["bitfinex","ETHUSD",1739330380304,3.49484551,2590.4,2590.1,0.02723758]
["bitfinex","ETHUSD",1739330380593,3.49484551,2590.4,2590.0,0.7512]
["bitfinex","ETHUSD",1739330381434,3.49484551,2590.4,2590.1,0.0075]
["bitfinex","ETHUSD",1739330382304,3.49484551,2590.4,2590.1,0.015]
["bitfinex","ETHUSD",1739330382617,3.49484551,2590.7,2590.1,0.477733]
["bitfinex","ETHUSD",1739330384632,3.49484551,2590.7,2590.4,0.7818]
["bitfinex","ETHUSD",1739330385529,3.49484551,2591.0,2590.5,0.0075]
["bitfinex","ETHUSD",1739330386099,7.35438551,2591.0,2590.5,0.0075]
["bitfinex","ETHUSD",1739330386610,3.49484551,2591.0,2590.5,0.015]
["bitfinex","ETHUSD",1739330387207,3.49484551,2590.7,2590.5,0.0075]
["bitfinex","ETHUSD",1739330387602,3.49484551,2590.7,2590.4,1.55609084]
["bitfinex","ETHUSD",1739330387802,3.49484551,2590.7,2590.4,0.7818]
["bitfinex","ETHUSD",1739330388219,3.49484551,2590.7,2590.1,0.7893]
["bitfinex","ETHUSD",1739330388403,3.49484551,2590.7,2590.1,1.0908]
["bitfinex","ETHUSD",1739330389234,3.49484551,2590.7,2590.2,0.77050695]
["bitfinex","ETHUSD",1739330390536,3.49484551,2590.7,2590.3,0.015]
["bitfinex","ETHUSD",1739330392914,3.49484551,2590.7,2590.2,0.77050695]
["bitfinex","ETHUSD",1739330392915,7.35481551,2590.7,2590.2,0.77050695]
["bitfinex","ETHUSD",1739330393113,3.86013,2590.6,2590.1,1.0833]
["bitfinex","ETHUSD",1739330393421,8.15791551,2590.7,2590.1,0.7818]
["bitfinex","ETHUSD",1739330393823,4.29794551,2590.7,2590.1,0.7818]
["bitfinex","ETHUSD",1739330394034,4.29794551,2590.7,2590.2,0.03859924]
["bitfinex","ETHUSD",1739330394341,3.49484551,2590.7,2590.3,0.0075]
["bitfinex","ETHUSD",1739330395346,3.49484551,2590.7,2590.2,0.015]
["bitfinex","ETHUSD",1739330395554,3.49484551,2590.7,2590.2,0.47036592]
["bitfinex","ETHUSD",1739330396446,3.85913,2591.3,2590.2,0.47036592]
["bitfinex","ETHUSD",1739330396447,3.49484551,2591.3,2591.0,0.7818]
["bitfinex","ETHUSD",1739330396947,3.49484551,2591.3,2591.1,0.0075]
["bitfinex","ETHUSD",1739330398850,3.49484551,2591.6,2591.1,3.86677]
["bitfinex","ETHUSD",1739330399050,3.49484551,2591.6,2591.2,0.464857]
["bitfinex","ETHUSD",1739330399230,3.49484551,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739330400327,4.24954551,2592.0,2590.7,0.0075]
["bitfinex","ETHUSD",1739330400328,4.24954551,2591.3,2590.7,3.75508032]
["bitfinex","ETHUSD",1739330400531,4.24954551,2591.3,2590.6,0.8188]
["bitfinex","ETHUSD",1739330401419,3.49484551,2591.0,2590.5,0.015]
["bitfinex","ETHUSD",1739330403243,3.49484551,2591.3,2590.7,0.0075]
["bitfinex","ETHUSD",1739330404038,3.49484551,2591.6,2590.9,0.0075]
["bitfinex","ETHUSD",1739330404371,3.49484551,2591.9,2591.3,0.0075]
["bitfinex","ETHUSD",1739330405121,3.49484551,2591.9,2591.3,0.015]
["bitfinex","ETHUSD",1739330405322,3.49484551,2591.9,2591.4,0.8188]
["bitfinex","ETHUSD",1739330405578,3.49484551,2592.2,2591.5,0.015]
["bitfinex","ETHUSD",1739330405981,7.35259551,2592.2,2591.5,0.015]
["bitfinex","ETHUSD",1739330406456,3.85788,2592.1,2591.5,0.77566997]
["bitfinex","ETHUSD",1739330406849,3.49484551,2592.2,2591.5,0.77566997]
["bitfinex","ETHUSD",1739330407055,7.35258551,2592.2,2591.5,0.77566997]
["bitfinex","ETHUSD",1739330407360,3.49484551,2592.2,2591.7,0.0075]
["bitfinex","ETHUSD",1739330410239,7.35220551,2592.5,2591.7,0.015]
["bitfinex","ETHUSD",1739330410464,3.49484551,2592.5,2591.9,0.015]
["bitfinex","ETHUSD",1739330410680,3.49484551,2592.5,2591.7,0.0075]
["bitfinex","ETHUSD",1739330410681,3.49484551,2592.5,2592.1,0.015]
["bitfinex","ETHUSD",1739330411361,3.49484551,2592.5,2592.1,0.39838]
["bitfinex","ETHUSD",1739330411531,6.96610551,2592.8,2592.1,0.39838]
["bitfinex","ETHUSD",1739330411731,6.96602551,2592.8,2592.1,0.39838]
["bitfinex","ETHUSD",1739330411938,3.4713,2592.7,2592.1,0.39088]
["bitfinex","ETHUSD",1739330412159,3.49484551,2592.5,2592.1,0.39088]
["bitfinex","ETHUSD",1739330412355,3.49484551,2592.5,2592.1,0.38338]
["bitfinex","ETHUSD",1739330412763,3.49484551,2592.5,2592.0,0.8188]
["bitfinex","ETHUSD",1739330413066,3.4716,2592.5,2592.1,0.0075]
["bitfinex","ETHUSD",1739330414063,3.47144,2592.6,2592.1,0.0075]
["bitfinex","ETHUSD",1739330415044,3.47185,2592.3,2591.8,0.7521]
["bitfinex","ETHUSD",1739330415535,4.30644551,2592.4,2591.8,0.7521]
["bitfinex","ETHUSD",1739330415758,3.49484551,2592.4,2591.9,0.015]
["bitfinex","ETHUSD",1739330415974,3.47166,2592.5,2591.9,0.015]
["bitfinex","ETHUSD",1739330416353,4.28294,2592.7,2591.9,0.015]
["bitfinex","ETHUSD",1739330416555,3.49484551,2593.1,2592.3,0.015]
["bitfinex","ETHUSD",1739330416758,3.49484551,2593.1,2592.5,0.0075]
["bitfinex","ETHUSD",1739330416957,3.49984551,2593.4,2592.7,0.015]
["bitfinex","ETHUSD",1739330417760,6.97022551,2593.4,2592.7,0.015]
["bitfinex","ETHUSD",1739330418755,3.49984551,2593.4,2592.7,0.015]
["bitfinex","ETHUSD",1739330418988,3.49984551,2593.4,2592.9,0.015]
["bitfinex","ETHUSD",1739330421291,3.49984551,2593.4,2593.0,0.7671]
["bitfinex","ETHUSD",1739330421292,0.005,2593.4,2593.0,0.7671]
["bitfinex","ETHUSD",1739330422999,0.005,2593.4,2593.0,1.52529901]
["bitfinex","ETHUSD",1739330429095,0.005,2593.4,2593.0,0.7521]
["bitfinex","ETHUSD",1739330429298,6.96537551,2593.3,2592.7,0.78376843]
["bitfinex","ETHUSD",1739330429611,6.96537551,2593.3,2592.8,0.0075]
["bitfinex","ETHUSD",1739330430107,3.49484551,2593.3,2592.8,0.0075]
["bitfinex","ETHUSD",1739330430407,0.005,2593.4,2593.0,0.015]
["bitfinex","ETHUSD",1739330431406,3.22521,2593.5,2593.0,0.015]
["bitfinex","ETHUSD",1739330432304,3.49484551,2593.6,2593.1,0.05960225]
["bitfinex","ETHUSD",1739330432734,3.46982,2593.8,2593.3,0.8312]
["bitfinex","ETHUSD",1739330433000,6.96461551,2593.9,2593.3,0.8312]
["bitfinex","ETHUSD",1739330433231,3.49484551,2593.9,2593.4,0.0497144]
["bitfinex","ETHUSD",1739330433635,6.96458551,2593.9,2593.3,0.8312]
["bitfinex","ETHUSD",1739330433815,6.96458551,2593.9,2593.5,0.0497144]
["bitfinex","ETHUSD",1739330434021,6.96458551,2593.9,2593.4,0.015]
["bitfinex","ETHUSD",1739330434022,3.49484551,2593.9,2593.4,0.015]
["bitfinex","ETHUSD",1739330434201,0.1415965,2594.0,2593.8,0.8312]
["bitfinex","ETHUSD",1739330434816,0.1415965,2594.0,2593.9,0.04943007]
["bitfinex","ETHUSD",1739330437026,0.1415965,2594.0,2593.9,0.05693007]
["bitfinex","ETHUSD",1739330437709,0.1415965,2594.0,2593.9,0.06443007]
["bitfinex","ETHUSD",1739330438105,0.1415965,2594.0,2593.9,4.75082007]
["bitfinex","ETHUSD",1739330438304,0.1415965,2594.0,2593.9,8.79962949]
["bitfinex","ETHUSD",1739330438522,4.31294551,2595.3,2593.9,8.79962949]
["bitfinex","ETHUSD",1739330438523,4.28602,2595.3,2594.3,0.8312]
["bitfinex","ETHUSD",1739330438714,3.46795,2595.2,2594.3,0.8312]
["bitfinex","ETHUSD",1739330438914,3.46795,2595.2,2594.4,0.04843519]
["bitfinex","ETHUSD",1739330439353,3.46795,2595.2,2594.5,0.015]
["bitfinex","ETHUSD",1739330439757,3.46795,2595.2,2594.5,0.0075]
["bitfinex","ETHUSD",1739330439943,0.8181,2595.3,2594.7,0.0075]
["bitfinex","ETHUSD",1739330440253,4.31294551,2595.5,2594.9,0.0075]
["bitfinex","ETHUSD",1739330440845,3.49484551,2595.5,2595.0,0.04843519]
["bitfinex","ETHUSD",1739330441544,3.49484551,2595.5,2594.8,0.8312]
["bitfinex","ETHUSD",1739330441721,3.46788,2595.3,2594.8,0.8312]
["bitfinex","ETHUSD",1739330441923,3.49484551,2595.5,2594.9,0.0478007]
["bitfinex","ETHUSD",1739330442316,6.96239551,2595.5,2594.9,0.015]
["bitfinex","ETHUSD",1739330442633,6.96239551,2595.5,2595.0,0.0478007]
["bitfinex","ETHUSD",1739330442829,3.49484551,2595.5,2595.0,0.0478007]
["bitfinex","ETHUSD",1739330443031,0.8181,2595.7,2595.0,0.0478007]
["bitfinex","ETHUSD",1739330443328,0.8181,2595.9,2595.1,0.015]
["bitfinex","ETHUSD",1739330443531,0.8181,2595.9,2595.3,0.015]
["bitfinex","ETHUSD",1739330443739,3.46696,2596.0,2595.3,0.015]
["bitfinex","ETHUSD",1739330443940,3.46715,2595.8,2595.4,0.04745991]
["bitfinex","ETHUSD",1739330444231,4.2848,2596.2,2595.5,0.8101]
["bitfinex","ETHUSD",1739330444440,3.46678,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739330444641,3.46678,2596.1,2595.6,0.0610019]
["bitfinex","ETHUSD",1739330444842,4.2848,2596.2,2595.6,0.0610019]
["bitfinex","ETHUSD",1739330444843,3.4667,2596.2,2595.6,0.0610019]
["bitfinex","ETHUSD",1739330445329,3.49484551,2596.4,2595.6,0.0610019]
["bitfinex","ETHUSD",1739330445756,3.49484551,2596.4,2595.6,0.53339909]
["bitfinex","ETHUSD",1739330446353,3.49484551,2596.4,2595.8,0.015]
["bitfinex","ETHUSD",1739330446555,3.46625,2596.5,2596.0,0.015]
["bitfinex","ETHUSD",1739330446759,0.1415965,2596.6,2596.0,0.015]
["bitfinex","ETHUSD",1739330447382,0.1415965,2596.6,2596.2,0.8101]
["bitfinex","ETHUSD",1739330447586,0.1415965,2596.6,2596.3,0.0075]
["bitfinex","ETHUSD",1739330448086,0.1415965,2596.6,2596.2,0.8101]
["bitfinex","ETHUSD",1739330448292,0.1415965,2596.6,2596.0,0.8101]
["bitfinex","ETHUSD",1739330448668,0.1415965,2596.6,2596.3,0.8101]
["bitfinex","ETHUSD",1739330449394,0.1415965,2596.6,2596.5,0.8251]
["bitfinex","ETHUSD",1739330449963,0.1415965,2596.6,2596.5,0.86771141]
["bitfinex","ETHUSD",1739330451873,0.1415965,2596.6,2596.5,0.85271141]
["bitfinex","ETHUSD",1739330452389,0.1415965,2596.6,2596.5,0.86771141]
["bitfinex","ETHUSD",1739330454009,0.1415965,2596.6,2596.5,0.85271141]
["bitfinex","ETHUSD",1739330454208,0.1415965,2596.6,2596.5,0.86771141]
["bitfinex","ETHUSD",1739330455610,0.1415965,2596.6,2596.5,5.26904141]
["bitfinex","ETHUSD",1739330455907,0.1415965,2596.6,2596.5,6.18109355]
["bitfinex","ETHUSD",1739330456109,0.1415965,2596.6,2596.5,1.77976355]
["bitfinex","ETHUSD",1739330456318,0.1415965,2596.6,2596.5,0.86771141]
["bitfinex","ETHUSD",1739330457385,0.1415965,2596.6,2596.5,0.04261141]
["bitfinex","ETHUSD",1739330457609,3.6076665,2596.6,2596.5,0.04261141]
["bitfinex","ETHUSD",1739330457795,7.0738565,2596.6,2596.2,0.8101]
["bitfinex","ETHUSD",1739330457995,0.1415965,2596.6,2596.2,0.8101]
["bitfinex","ETHUSD",1739330458332,0.1415965,2596.6,2596.3,0.0572427]
["bitfinex","ETHUSD",1739330459514,0.1415965,2596.6,2596.3,0.0422427]
["bitfinex","ETHUSD",1739330459515,3.4662,2596.5,2596.3,0.0422427]
["bitfinex","ETHUSD",1739330459713,3.4662,2596.5,2596.1,0.015]
["bitfinex","ETHUSD",1739330460087,0.1415965,2596.6,2596.1,0.015]
["bitfinex","ETHUSD",1739330460289,0.1415965,2596.6,2596.2,0.04187392]
["bitfinex","ETHUSD",1739330460489,3.46635,2596.4,2595.8,0.015]
["bitfinex","ETHUSD",1739330460700,3.46635,2596.4,2595.9,0.04187392]
["bitfinex","ETHUSD",1739330460899,3.46629,2596.5,2596.0,0.015]
["bitfinex","ETHUSD",1739330461336,3.46629,2596.5,2596.1,0.04187392]
["bitfinex","ETHUSD",1739330461636,3.4662,2596.5,2596.1,0.04187392]
["bitfinex","ETHUSD",1739330461835,3.46643,2596.4,2595.9,0.015]
["bitfinex","ETHUSD",1739330462141,3.0,2596.5,2595.9,0.015]
["bitfinex","ETHUSD",1739330462518,3.6077365,2596.6,2596.0,0.04233718]
["bitfinex","ETHUSD",1739330462714,0.1415965,2596.6,2596.1,0.015]
["bitfinex","ETHUSD",1739330462915,0.1415965,2596.6,2596.3,0.015]
["bitfinex","ETHUSD",1739330463214,0.1415965,2596.6,2596.5,0.015]
["bitfinex","ETHUSD",1739330463738,0.1415965,2596.6,2596.5,0.81122916]
["bitfinex","ETHUSD",1739330463903,0.1415965,2596.6,2596.5,0.50841508]
["bitfinex","ETHUSD",1739330464105,0.1415965,2596.6,2595.8,3.85236]
["bitfinex","ETHUSD",1739330464306,0.1415965,2596.6,2596.2,0.7541]
["bitfinex","ETHUSD",1739330464735,0.1415965,2596.6,2596.4,0.015]
["bitfinex","ETHUSD",1739330465542,0.1415965,2596.6,2596.5,0.05251307]
["bitfinex","ETHUSD",1739330467328,0.1415965,2596.6,2596.5,0.80661307]
["bitfinex","ETHUSD",1739330467642,0.1415965,2596.6,2596.5,0.79161307]
["bitfinex","ETHUSD",1739330468010,0.1415965,2596.6,2596.5,0.80661307]
["bitfinex","ETHUSD",1739330469234,0.1415965,2596.6,2596.5,0.79161307]
["bitfinex","ETHUSD",1739330469406,0.1415965,2596.6,2596.5,0.03751307]
["bitfinex","ETHUSD",1739330469612,3.6076665,2596.6,2596.5,0.03751307]
["bitfinex","ETHUSD",1739330469820,0.1415965,2596.6,2595.9,0.7541]
["bitfinex","ETHUSD",1739330470041,3.46662,2596.2,2596.0,0.015]
["bitfinex","ETHUSD",1739330470217,3.4665,2596.3,2596.0,0.015]
["bitfinex","ETHUSD",1739330470412,3.6077065,2596.6,2596.2,0.0075]
["bitfinex","ETHUSD",1739330470612,0.1415965,2596.6,2596.2,0.0075]
["bitfinex","ETHUSD",1739330470855,0.1415965,2596.6,2596.4,0.7691]
["bitfinex","ETHUSD",1739330471332,0.1415965,2596.6,2596.5,0.05222019]
["bitfinex","ETHUSD",1739330471533,0.1415965,2596.6,2596.5,0.04472019]
["bitfinex","ETHUSD",1739330471913,0.1415965,2596.6,2596.5,0.0907278]
["bitfinex","ETHUSD",1739330472261,0.1415965,2596.6,2596.5,0.09072279]
["bitfinex","ETHUSD",1739330472453,0.1415965,2596.6,2596.5,0.80632019]
["bitfinex","ETHUSD",1739330473226,0.1415965,2596.6,2596.5,1.27211321]
["bitfinex","ETHUSD",1739330473771,0.1415965,2596.6,2596.5,2.04843549]
["bitfinex","ETHUSD",1739330476995,0.1415965,2596.6,2596.5,5.04843549]
["bitfinex","ETHUSD",1739330477187,0.1415965,2596.6,2596.5,5.08693571]
["bitfinex","ETHUSD",1739330477491,0.1415965,2596.6,2596.5,5.04843549]
["bitfinex","ETHUSD",1739330477680,0.1415965,2596.6,2596.5,2.04843549]
["bitfinex","ETHUSD",1739330479194,0.1415965,2596.6,2596.5,1.58264247]
["bitfinex","ETHUSD",1739330479777,0.1415965,2596.6,2596.5,0.04472019]
["bitfinex","ETHUSD",1739330481808,0.1415965,2596.6,2596.5,0.05222019]
["bitfinex","ETHUSD",1739330482098,3.9927865,2596.6,2596.5,0.03722019]
["bitfinex","ETHUSD",1739330482301,3.9927865,2596.6,2595.7,7.372]
["bitfinex","ETHUSD",1739330482302,3.85137,2596.5,2595.9,0.7819]
["bitfinex","ETHUSD",1739330482504,7.70281,2596.5,2595.9,0.7819]
["bitfinex","ETHUSD",1739330482712,3.85151,2596.4,2596.0,0.0364267]
["bitfinex","ETHUSD",1739330482885,3.85137,2596.5,2596.0,0.0364267]
["bitfinex","ETHUSD",1739330483087,3.85167,2596.3,2596.0,0.0364267]
["bitfinex","ETHUSD",1739330483294,3.85167,2596.3,2595.6,0.7819]
["bitfinex","ETHUSD",1739330483492,3.85167,2596.3,2595.7,0.0364267]
["bitfinex","ETHUSD",1739330483698,3.47607797,2596.5,2595.7,0.0364267]
["bitfinex","ETHUSD",1739330483699,3.85211,2596.0,2595.7,0.0364267]
["bitfinex","ETHUSD",1739330484112,3.85211,2596.0,2595.3,0.7819]
["bitfinex","ETHUSD",1739330484417,0.7581,2596.1,2595.4,0.81263713]
["bitfinex","ETHUSD",1739330484731,0.7581,2596.1,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330484871,3.85211,2596.0,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330485273,0.7581,2596.1,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330485578,0.7581,2596.1,2595.4,0.43861137]
["bitfinex","ETHUSD",1739330485813,0.7581,2596.1,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330486306,3.85208,2596.0,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330486498,3.85226,2595.9,2595.4,0.0514267]
["bitfinex","ETHUSD",1739330486693,3.85239,2595.8,2595.4,0.015]
["bitfinex","ETHUSD",1739330486898,3.47607797,2595.9,2595.4,0.015]
["bitfinex","ETHUSD",1739330487195,0.7581,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739330487394,4.61017,2596.1,2595.6,0.015]
["bitfinex","ETHUSD",1739330487599,3.9928265,2596.6,2595.6,0.015]
["bitfinex","ETHUSD",1739330487600,0.1415965,2596.6,2595.8,3.85224]
["bitfinex","ETHUSD",1739330487795,0.1415965,2596.6,2596.1,0.015]
["bitfinex","ETHUSD",1739330488000,0.1415965,2596.6,2596.1,3.015]
["bitfinex","ETHUSD",1739330488183,0.1415965,2596.6,2596.3,0.0075]
["bitfinex","ETHUSD",1739330488527,0.1415965,2596.6,2596.5,0.0075]
["bitfinex","ETHUSD",1739330488876,0.1415965,2596.6,2596.5,0.04560842]
["bitfinex","ETHUSD",1739330489505,0.1415965,2596.6,2596.5,0.05310842]
["bitfinex","ETHUSD",1739330490798,0.1415965,2596.6,2596.5,8.06332826]
["bitfinex","ETHUSD",1739330491001,0.1415965,2596.6,2596.5,4.21199826]
["bitfinex","ETHUSD",1739330491277,0.1415965,2596.6,2596.5,8.89612826]
["bitfinex","ETHUSD",1739330491709,0.1415965,2596.6,2596.5,5.04479826]
["bitfinex","ETHUSD",1739330493811,0.1415965,2596.6,2596.5,3.88590842]
["bitfinex","ETHUSD",1739330494217,0.1415965,2596.6,2596.5,8.28723842]
["bitfinex","ETHUSD",1739330496510,0.1415965,2596.6,2596.5,8.24913]
["bitfinex","ETHUSD",1739330497041,0.1415965,2596.6,2596.5,7.69913]
["bitfinex","ETHUSD",1739330498045,0.1415965,2596.6,2596.5,4.3978]
["bitfinex","ETHUSD",1739330498211,0.1415965,2596.6,2596.5,9.15041787]
["bitfinex","ETHUSD",1739330500145,0.1415965,2596.6,2596.5,8.60041787]
["bitfinex","ETHUSD",1739330501848,0.1415965,2596.6,2596.5,9.15041787]
["bitfinex","ETHUSD",1739330503856,0.1415965,2596.6,2596.5,8.60041787]
["bitfinex","ETHUSD",1739330508252,0.1415965,2596.6,2596.5,5.60041787]
["bitfinex","ETHUSD",1739330509440,0.1415965,2596.6,2596.5,5.79384146]
["bitfinex","ETHUSD",1739330509757,0.1415965,2596.6,2596.5,8.60041787]
["bitfinex","ETHUSD",1739330511322,0.1415965,2596.6,2596.5,7.76761787]
["bitfinex","ETHUSD",1739330511530,0.1415965,2596.6,2596.5,4.76761787]
["bitfinex","ETHUSD",1739330511753,0.1415965,2596.6,2596.5,0.95234624]
["bitfinex","ETHUSD",1739330511924,0.1415965,2596.6,2596.5,0.03605837]
["bitfinex","ETHUSD",1739330512253,0.1415965,2596.6,2596.1,3.85187]
["bitfinex","ETHUSD",1739330512441,0.1415965,2596.6,2596.5,0.03605837]
["bitfinex","ETHUSD",1739330512646,0.1415965,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1739330512843,0.1415965,2596.6,2596.5,0.03605837]
["bitfinex","ETHUSD",1739330513049,0.1415965,2596.6,2596.5,0.015]
["bitfinex","ETHUSD",1739330513255,0.1415965,2596.6,2596.5,3.90238837]
["bitfinex","ETHUSD",1739330513441,0.1415965,2596.6,2596.5,4.64171684]
["bitfinex","ETHUSD",1739330513755,0.1415965,2596.6,2596.5,4.67777521]
["bitfinex","ETHUSD",1739330514958,0.1415965,2596.6,2596.5,5.22777521]
["bitfinex","ETHUSD",1739330515633,1e-08,2596.6,2596.5,8.22777521]
["bitfinex","ETHUSD",1739330515833,1e-08,2596.6,2596.5,9.03767521]
["bitfinex","ETHUSD",1739330517929,1e-08,2596.6,2596.5,9.23235952]
["bitfinex","ETHUSD",1739330519077,1e-08,2596.6,2596.5,8.68235952]
["bitfinex","ETHUSD",1739330519931,1e-08,2596.6,2596.5,9.23235952]
["bitfinex","ETHUSD",1739330522034,1e-08,2596.6,2596.5,6.23235952]
["bitfinex","ETHUSD",1739330522377,0.7862,2597.4,2596.5,6.23235952]
["bitfinex","ETHUSD",1739330522378,0.7862,2597.4,2596.6,0.565]
["bitfinex","ETHUSD",1739330522587,1.3047,2598.0,2597.5,3.86479]
["bitfinex","ETHUSD",1739330522729,1.3047,2598.0,2597.5,3.85729]
["bitfinex","ETHUSD",1739330522932,1.3047,2598.0,2597.8,0.0075]
["bitfinex","ETHUSD",1739330524632,0.55,2598.0,2597.9,3.85676]
["bitfinex","ETHUSD",1739330524862,0.55,2598.0,2597.9,4.71400943]
["bitfinex","ETHUSD",1739330525064,0.55,2598.0,2597.9,5.46780943]
["bitfinex","ETHUSD",1739330525388,0.005,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739330525590,0.005,2598.4,2598.3,4.634928]
["bitfinex","ETHUSD",1739330525754,0.005,2598.4,2598.3,5.388728]
["bitfinex","ETHUSD",1739330526110,0.005,2598.4,2598.3,5.938728]
["bitfinex","ETHUSD",1739330526584,0.005,2598.4,2598.3,6.12771891]
["bitfinex","ETHUSD",1739330526937,0.005,2598.4,2598.3,9.60379688]
["bitfinex","ETHUSD",1739330527139,0.005,2598.4,2598.3,12.60379688]
["bitfinex","ETHUSD",1739330528310,0.005,2598.4,2598.3,13.38084409]
["bitfinex","ETHUSD",1739330528475,0.005,2598.4,2598.3,9.90476612]
["bitfinex","ETHUSD",1739330529789,0.005,2598.4,2598.3,9.71577521]
["bitfinex","ETHUSD",1739330531369,0.005,2598.4,2598.3,1.56330521]
["bitfinex","ETHUSD",1739330531624,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330533073,0.7822,2598.3,2597.9,0.84974943]
["bitfinex","ETHUSD",1739330533476,0.7822,2598.3,2597.8,0.77448588]
["bitfinex","ETHUSD",1739330533792,3.84895,2598.2,2597.5,0.305]
["bitfinex","ETHUSD",1739330533984,0.7822,2598.1,2597.5,0.305]
["bitfinex","ETHUSD",1739330534184,3.8492,2598.0,2597.4,0.75182928]
["bitfinex","ETHUSD",1739330534373,0.7822,2598.1,2597.2,3.85028]
["bitfinex","ETHUSD",1739330534575,3.85359,2598.4,2596.7,0.93860491]
["bitfinex","ETHUSD",1739330534576,3.47607797,2597.6,2596.7,0.93860491]
["bitfinex","ETHUSD",1739330534776,3.47607797,2597.6,2596.1,1.29770971]
["bitfinex","ETHUSD",1739330534777,0.7822,2597.3,2596.5,0.7830399]
["bitfinex","ETHUSD",1739330535809,0.7822,2597.3,2596.6,3.86608]
["bitfinex","ETHUSD",1739330536706,0.7822,2597.3,2596.6,0.015]
["bitfinex","ETHUSD",1739330537518,0.7822,2597.8,2597.1,0.015]
["bitfinex","ETHUSD",1739330537717,0.7822,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1739330537918,0.7822,2597.8,2597.3,0.015]
["bitfinex","ETHUSD",1739330538619,0.7822,2598.3,2597.5,0.015]
["bitfinex","ETHUSD",1739330538820,0.7822,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739330539014,0.7822,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739330540111,0.005,2598.4,2597.8,0.0075]
["bitfinex","ETHUSD",1739330540313,0.005,2598.4,2598.3,6.86367]
["bitfinex","ETHUSD",1739330541506,0.005,2598.4,2598.3,7.41367]
["bitfinex","ETHUSD",1739330545312,0.005,2598.4,2598.3,11.85954401]
["bitfinex","ETHUSD",1739330545647,0.005,2598.4,2598.3,13.48046309]
["bitfinex","ETHUSD",1739330548630,0.005,2598.4,2598.3,9.03458908]
["bitfinex","ETHUSD",1739330560584,0.005,2598.4,2598.3,8.48458908]
["bitfinex","ETHUSD",1739330561314,0.005,2598.4,2598.3,9.03458908]
["bitfinex","ETHUSD",1739330565310,0.005,2598.4,2598.3,8.48458908]
["bitfinex","ETHUSD",1739330566611,0.005,2598.4,2598.3,9.03458908]
["bitfinex","ETHUSD",1739330570449,0.8312,2598.4,2598.3,1.62091908]
["bitfinex","ETHUSD",1739330570747,0.8312,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739330570947,0.8312,2598.4,2598.3,6.86367]
["bitfinex","ETHUSD",1739330571141,0.8312,2598.4,2598.3,3.015]
["bitfinex","ETHUSD",1739330571336,0.005,2598.4,2598.3,6.86367]
["bitfinex","ETHUSD",1739330573850,0.005,2598.4,2598.3,3.015]
["bitfinex","ETHUSD",1739330574711,0.005,2598.4,2598.3,6.86367]
["bitfinex","ETHUSD",1739330574915,0.005,2598.4,2598.3,7.95379655]
["bitfinex","ETHUSD",1739330575116,0.005,2598.4,2598.3,4.10512655]
["bitfinex","ETHUSD",1739330577626,0.005,2598.4,2597.7,7.8699162]
["bitfinex","ETHUSD",1739330577627,0.7815,2598.2,2597.5,3.84984]
["bitfinex","ETHUSD",1739330577823,4.2519462,2598.0,2597.1,4.67981691]
["bitfinex","ETHUSD",1739330578028,0.7815,2597.9,2597.1,0.82943691]
["bitfinex","ETHUSD",1739330578227,0.7815,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1739330578438,0.7815,2597.9,2597.5,0.76080339]
["bitfinex","ETHUSD",1739330578665,3.84888,2598.2,2597.1,0.82943691]
["bitfinex","ETHUSD",1739330578666,0.7815,2597.7,2597.1,0.82943691]
["bitfinex","ETHUSD",1739330578837,0.7815,2597.6,2597.1,1.59768333]
["bitfinex","ETHUSD",1739330579037,0.7815,2597.6,2597.1,0.76824642]
["bitfinex","ETHUSD",1739330579856,0.7815,2597.6,2597.1,1.53089306]
["bitfinex","ETHUSD",1739330580060,0.7815,2597.6,2597.1,0.76264664]
["bitfinex","ETHUSD",1739330580259,3.84994,2597.5,2597.0,0.0075]
["bitfinex","ETHUSD",1739330580463,4.63131,2597.6,2597.0,0.0075]
["bitfinex","ETHUSD",1739330580961,0.7815,2597.6,2596.9,0.015]
["bitfinex","ETHUSD",1739330581163,0.7815,2597.6,2596.9,3.015]
["bitfinex","ETHUSD",1739330581387,0.7815,2597.6,2597.3,3.015]
["bitfinex","ETHUSD",1739330582098,0.7815,2598.0,2597.5,0.0075]
["bitfinex","ETHUSD",1739330582253,0.7815,2598.0,2597.9,0.015]
["bitfinex","ETHUSD",1739330582627,0.005,2598.4,2598.0,3.84897]
["bitfinex","ETHUSD",1739330582628,0.7815,2598.3,2598.0,3.84897]
["bitfinex","ETHUSD",1739330582894,0.7815,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739330583050,0.7815,2598.3,2597.9,4.250667]
["bitfinex","ETHUSD",1739330583251,0.7815,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1739330583504,0.7815,2598.3,2598.1,0.015]
["bitfinex","ETHUSD",1739330583666,0.005,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1739330583877,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330584077,0.005,2598.4,2598.3,0.401378]
["bitfinex","ETHUSD",1739330584367,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330584989,0.005,2598.4,2597.9,4.235697]
["bitfinex","ETHUSD",1739330585197,0.005,2598.4,2597.7,3.0]
["bitfinex","ETHUSD",1739330585399,0.005,2598.4,2598.0,3.84906]
["bitfinex","ETHUSD",1739330585701,0.005,2598.4,2598.1,0.015]
["bitfinex","ETHUSD",1739330585901,0.005,2598.4,2598.1,4.250356]
["bitfinex","ETHUSD",1739330586209,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330586497,0.005,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739330586805,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330587361,0.005,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739330587702,0.005,2598.4,2598.3,0.9062066]
["bitfinex","ETHUSD",1739330588205,0.005,2598.4,2598.3,0.015]
["bitfinex","ETHUSD",1739330588405,0.005,2598.4,2598.0,0.77080232]
["bitfinex","ETHUSD",1739330588406,0.7865,2598.4,2598.0,0.77080232]
["bitfinex","ETHUSD",1739330588566,0.7865,2598.4,2598.1,0.015]
["bitfinex","ETHUSD",1739330589295,0.7865,2598.4,2598.0,0.015]
["bitfinex","ETHUSD",1739330589467,0.7865,2598.4,2598.0,0.701436]
["bitfinex","ETHUSD",1739330590086,0.7865,2598.4,2598.0,0.686436]
["bitfinex","ETHUSD",1739330590601,0.7865,2598.4,2598.1,0.015]
["bitfinex","ETHUSD",1739330590787,0.005,2598.4,2598.1,3.86386]
["bitfinex","ETHUSD",1739330591151,0.005,2598.4,2598.3,3.86367]
["bitfinex","ETHUSD",1739330591355,0.005,2598.4,2598.3,7.88670501]
["bitfinex","ETHUSD",1739330592964,0.005,2598.4,2598.3,8.19070501]
["bitfinex","ETHUSD",1739330593590,0.005,2598.4,2598.3,8.96882963]
["bitfinex","ETHUSD",1739330593792,0.005,2598.4,2598.3,9.78202963]
["bitfinex","ETHUSD",1739330594607,0.4625965,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1739330594776,0.4625965,2599.2,2599.1,0.015]
["bitfinex","ETHUSD",1739330595497,0.4625965,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739330595693,0.4625965,2599.2,2598.9,3.86275]
["bitfinex","ETHUSD",1739330596061,0.4625965,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739330596261,0.4625965,2599.2,2599.1,0.015]
["bitfinex","ETHUSD",1739330597706,0.4625965,2599.2,2598.9,0.386286]
["bitfinex","ETHUSD",1739330598799,0.4625965,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739330599003,0.8315,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739330599202,0.8315,2599.1,2598.5,0.0075]
["bitfinex","ETHUSD",1739330599585,0.8315,2599.1,2598.5,0.015]
["bitfinex","ETHUSD",1739330599791,0.8315,2599.1,2598.5,3.86334]
["bitfinex","ETHUSD",1739330599965,0.8315,2599.1,2598.6,0.771177]
["bitfinex","ETHUSD",1739330600468,3.84807,2598.8,2598.3,0.47303501]
["bitfinex","ETHUSD",1739330600776,0.8315,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1739330600970,0.8315,2598.7,2598.1,3.015]
["bitfinex","ETHUSD",1739330601414,4.67962,2598.7,2598.1,3.015]
["bitfinex","ETHUSD",1739330601596,4.67962,2598.7,2598.0,0.78386335]
["bitfinex","ETHUSD",1739330601808,0.8315,2598.7,2598.0,3.78386335]
["bitfinex","ETHUSD",1739330601993,3.84833,2598.6,2598.0,1.24718869]
["bitfinex","ETHUSD",1739330602174,3.84861,2598.4,2598.0,0.78386335]
["bitfinex","ETHUSD",1739330602502,0.8315,2598.7,2597.8,3.84928]
["bitfinex","ETHUSD",1739330602713,0.8315,2598.7,2597.9,0.015]
["bitfinex","ETHUSD",1739330602868,0.8315,2598.7,2598.2,0.015]
["bitfinex","ETHUSD",1739330603198,0.8315,2598.7,2598.0,3.0]
["bitfinex","ETHUSD",1739330603403,0.8315,2598.7,2598.1,0.684917]
["bitfinex","ETHUSD",1739330603697,0.8315,2598.3,2597.9,0.0075]
["bitfinex","ETHUSD",1739330604101,0.8315,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739330604313,4.68019,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739330604802,0.8315,2598.3,2597.7,0.0075]
["bitfinex","ETHUSD",1739330605004,0.8315,2598.3,2597.7,0.77159058]
["bitfinex","ETHUSD",1739330605364,0.8315,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739330605570,4.68017,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739330605792,0.8315,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739330607401,0.8315,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1739330607613,0.8315,2598.2,2597.7,0.684975]
["bitfinex","ETHUSD",1739330607820,4.68032,2598.2,2597.7,0.684975]
["bitfinex","ETHUSD",1739330608119,4.44412924,2597.9,2597.1,3.85032]
["bitfinex","ETHUSD",1739330608319,0.7852,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739330608522,0.7852,2597.8,2597.4,0.015]
["bitfinex","ETHUSD",1739330610999,0.7852,2597.8,2597.6,0.015]
["bitfinex","ETHUSD",1739330611599,3.84883,2598.2,2597.6,0.015]
["bitfinex","ETHUSD",1739330611804,0.7852,2598.1,2597.6,3.015]
["bitfinex","ETHUSD",1739330612289,0.7852,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739330612627,0.7852,2598.1,2597.8,0.70145]
["bitfinex","ETHUSD",1739330613219,0.7852,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739330617607,0.8096,2598.3,2597.8,0.015]
["bitfinex","ETHUSD",1739330618103,0.8096,2598.3,2597.8,0.7742]
["bitfinex","ETHUSD",1739330619429,0.8096,2598.3,2597.8,0.015]
["bitfinex","ETHUSD",1739330619625,3.84884,2598.2,2597.7,0.75214175]
["bitfinex","ETHUSD",1739330619795,4.65828,2598.3,2597.7,1.51232993]
["bitfinex","ETHUSD",1739330620198,0.8096,2598.3,2597.7,1.51232993]
["bitfinex","ETHUSD",1739330620399,0.8096,2598.3,2597.7,5.36186993]
["bitfinex","ETHUSD",1739330620598,0.8096,2598.3,2597.8,0.83618699]
["bitfinex","ETHUSD",1739330621014,0.8096,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739330622223,4.65837,2598.3,2597.7,0.75214175]
["bitfinex","ETHUSD",1739330622422,3.84903,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1739330622637,3.84903,2598.1,2597.7,0.015]
["bitfinex","ETHUSD",1739330622813,3.84912,2598.0,2597.6,0.68498]
["bitfinex","ETHUSD",1739330623015,7.69789,2598.2,2597.6,0.68498]
["bitfinex","ETHUSD",1739330623335,3.84894,2598.2,2597.6,3.68498]
["bitfinex","ETHUSD",1739330624239,0.8096,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1739330624403,0.8096,2598.3,2597.8,0.753453]
["bitfinex","ETHUSD",1739330624836,4.65833,2598.3,2597.8,0.753453]
["bitfinex","ETHUSD",1739330625004,4.65833,2598.3,2597.6,7.53464]
["bitfinex","ETHUSD",1739330625937,0.8096,2598.3,2597.7,3.84948]
["bitfinex","ETHUSD",1739330626233,0.8096,2598.3,2597.7,0.015]
["bitfinex","ETHUSD",1739330626475,0.8096,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1739330627711,0.8096,2598.3,2597.7,3.86453]
["bitfinex","ETHUSD",1739330628040,0.8096,2598.3,2597.8,1.139917]
["bitfinex","ETHUSD",1739330629916,0.8096,2598.3,2597.8,4.989287]
["bitfinex","ETHUSD",1739330630121,0.8096,2598.3,2597.8,1.139917]
["bitfinex","ETHUSD",1739330630517,0.8096,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1739330632525,0.8096,2598.3,2597.9,0.015]
["bitfinex","ETHUSD",1739330632720,0.8096,2598.3,2597.9,0.9804777]
["bitfinex","ETHUSD",1739330636643,0.8096,2598.3,2597.9,4.8297077]
["bitfinex","ETHUSD",1739330638126,0.8096,2598.3,2597.9,0.9804777]
["bitfinex","ETHUSD",1739330638320,0.8096,2598.3,2597.7,4.65048]
["bitfinex","ETHUSD",1739330638321,3.84886,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1739330638622,3.84886,2598.2,2597.3,4.235149]
["bitfinex","ETHUSD",1739330638623,0.8268,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1739330638828,4.67599,2598.0,2597.4,3.0]
["bitfinex","ETHUSD",1739330639132,0.8268,2597.7,2597.2,0.78483227]
["bitfinex","ETHUSD",1739330639337,0.8268,2597.7,2597.2,5.02164927]
["bitfinex","ETHUSD",1739330639520,0.8268,2597.7,2597.2,1.17136927]
["bitfinex","ETHUSD",1739330639728,0.8268,2597.7,2597.3,7.70018]
["bitfinex","ETHUSD",1739330639923,0.8268,2597.7,2597.4,0.88715493]
["bitfinex","ETHUSD",1739330640125,0.8268,2597.7,2597.4,4.73711493]
["bitfinex","ETHUSD",1739330640433,0.8268,2597.7,2597.2,0.78483227]
["bitfinex","ETHUSD",1739330640838,3.84974,2597.6,2596.9,6.86566]
["bitfinex","ETHUSD",1739330641247,3.84974,2597.6,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330641651,0.8268,2597.7,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330641853,0.8268,2597.7,2597.2,0.46335025]
["bitfinex","ETHUSD",1739330642250,0.8268,2597.7,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330642448,3.84972,2597.6,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330642652,4.30009389,2597.5,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330642932,3.85004,2597.4,2597.1,0.78292253]
["bitfinex","ETHUSD",1739330644065,7.32333389,2597.4,2596.6,3.8661]
["bitfinex","ETHUSD",1739330644242,11.17347389,2597.4,2596.7,0.46971]
["bitfinex","ETHUSD",1739330644441,7.32333389,2597.4,2596.7,0.46971]
["bitfinex","ETHUSD",1739330644847,7.32333389,2597.4,2596.7,1.23582036]
["bitfinex","ETHUSD",1739330645044,7.32333389,2597.4,2596.8,0.89530104]
["bitfinex","ETHUSD",1739330646353,3.85004,2597.4,2596.8,0.89530104]
["bitfinex","ETHUSD",1739330646689,7.70014,2597.4,2596.8,0.89530104]
["bitfinex","ETHUSD",1739330646894,3.85004,2597.4,2596.8,0.89530104]
["bitfinex","ETHUSD",1739330647306,8.14999389,2597.5,2596.8,4.74613104]
["bitfinex","ETHUSD",1739330647601,0.8268,2597.5,2596.9,4.78705414]
["bitfinex","ETHUSD",1739330648207,4.67668,2597.5,2596.9,0.93631414]
["bitfinex","ETHUSD",1739330649114,3.85001,2597.4,2596.9,0.93631414]
["bitfinex","ETHUSD",1739330649787,3.85001,2597.4,2596.8,0.015]
["bitfinex","ETHUSD",1739330649985,3.85001,2597.4,2596.7,0.76611036]
["bitfinex","ETHUSD",1739330650288,3.85001,2597.4,2596.7,4.61701036]
["bitfinex","ETHUSD",1739330650466,0.8268,2597.5,2596.8,0.015]
["bitfinex","ETHUSD",1739330650667,0.8268,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1739330650864,0.8268,2597.5,2597.0,0.386573]
["bitfinex","ETHUSD",1739330652106,3.47329389,2597.4,2596.7,0.76611036]
["bitfinex","ETHUSD",1739330652257,3.85078,2596.9,2596.3,0.831]
["bitfinex","ETHUSD",1739330652457,3.85072,2597.0,2596.4,0.0075]
["bitfinex","ETHUSD",1739330652681,3.85084,2596.9,2596.4,0.854174]
["bitfinex","ETHUSD",1739330652852,3.85072,2597.0,2596.5,0.04583242]
["bitfinex","ETHUSD",1739330653055,3.85072,2597.0,2596.5,0.83378974]
["bitfinex","ETHUSD",1739330653952,3.85075,2596.9,2596.5,0.83378974]
["bitfinex","ETHUSD",1739330654389,3.85038,2597.2,2596.5,0.83378974]
["bitfinex","ETHUSD",1739330654697,3.85038,2597.2,2596.5,4.68503974]
["bitfinex","ETHUSD",1739330654869,3.85046,2597.1,2596.5,4.68503974]
["bitfinex","ETHUSD",1739330655076,3.85046,2597.1,2596.6,0.85364297]
["bitfinex","ETHUSD",1739330655265,3.85046,2597.1,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330655689,3.85038,2597.2,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330656288,7.70079,2597.2,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330656681,3.85038,2597.2,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330656883,3.85046,2597.1,2596.7,0.59010442]
["bitfinex","ETHUSD",1739330657492,3.85046,2597.1,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330657493,0.8315,2597.0,2596.7,0.03642672]
["bitfinex","ETHUSD",1739330657669,0.8315,2597.0,2596.5,4.66685]
["bitfinex","ETHUSD",1739330657994,0.8315,2597.0,2596.6,0.03635115]
["bitfinex","ETHUSD",1739330659693,4.68211,2597.0,2596.6,0.03635115]
["bitfinex","ETHUSD",1739330659895,4.68211,2597.0,2596.4,4.62789749]
["bitfinex","ETHUSD",1739330660076,4.68211,2597.0,2596.5,0.88428346]
["bitfinex","ETHUSD",1739330660595,0.8315,2597.0,2596.5,4.73559346]
["bitfinex","ETHUSD",1739330660796,3.85052,2597.1,2596.5,4.73559346]
["bitfinex","ETHUSD",1739330660964,3.85039,2597.2,2596.5,4.73559346]
["bitfinex","ETHUSD",1739330661761,3.85051,2597.1,2596.5,4.73559346]
["bitfinex","ETHUSD",1739330661965,3.85072,2597.0,2596.6,0.5512121]
["bitfinex","ETHUSD",1739330662200,3.8507,2597.0,2596.6,0.03637004]
["bitfinex","ETHUSD",1739330662386,3.8507,2597.0,2596.4,0.77652749]
["bitfinex","ETHUSD",1739330662995,3.8507,2597.0,2596.5,0.0363606]
["bitfinex","ETHUSD",1739330663585,3.85069,2597.0,2596.5,0.0363606]
["bitfinex","ETHUSD",1739330663773,3.85069,2597.0,2596.5,0.88869841]
["bitfinex","ETHUSD",1739330664667,3.85069,2597.0,2596.5,0.0363606]
["bitfinex","ETHUSD",1739330665063,3.85076,2596.9,2596.5,0.0363606]
["bitfinex","ETHUSD",1739330665294,3.85069,2597.0,2596.5,0.0363606]
["bitfinex","ETHUSD",1739330665497,0.8315,2597.3,2596.6,0.0075]
["bitfinex","ETHUSD",1739330665803,3.85047,2597.1,2596.6,0.0075]
["bitfinex","ETHUSD",1739330665998,3.85047,2597.1,2596.7,0.8156]
["bitfinex","ETHUSD",1739330666296,3.85031,2597.2,2596.7,0.85217781]
["bitfinex","ETHUSD",1739330666802,3.85024,2597.3,2596.7,0.85217781]
["bitfinex","ETHUSD",1739330666967,3.85033,2597.2,2596.7,0.85217781]
["bitfinex","ETHUSD",1739330667167,3.85033,2597.2,2596.8,0.51743406]
["bitfinex","ETHUSD",1739330667368,3.47329389,2597.4,2596.8,0.51743406]
["bitfinex","ETHUSD",1739330667597,3.85025,2597.3,2596.9,0.03657781]
["bitfinex","ETHUSD",1739330667779,3.85025,2597.3,2596.7,0.8156]
["bitfinex","ETHUSD",1739330667985,3.85025,2597.3,2597.0,0.03657781]
["bitfinex","ETHUSD",1739330668179,3.85025,2597.3,2596.7,0.8156]
["bitfinex","ETHUSD",1739330668384,3.85033,2597.2,2597.1,0.03657781]
["bitfinex","ETHUSD",1739330668596,7.70074,2597.2,2596.7,0.8156]
["bitfinex","ETHUSD",1739330668795,7.70074,2597.2,2597.1,0.03657781]
["bitfinex","ETHUSD",1739330668998,3.85014,2597.4,2596.7,0.8156]
["bitfinex","ETHUSD",1739330669198,3.84985,2597.5,2597.1,0.03657781]
["bitfinex","ETHUSD",1739330669490,3.84985,2597.5,2597.2,0.03657781]
["bitfinex","ETHUSD",1739330669684,3.84964,2597.7,2596.8,3.86581]
["bitfinex","ETHUSD",1739330669911,7.32228389,2598.1,2597.3,0.0075]
["bitfinex","ETHUSD",1739330670211,8.14168389,2598.1,2597.4,0.7612]
["bitfinex","ETHUSD",1739330670374,3.84916,2598.0,2597.4,0.7612]
["bitfinex","ETHUSD",1739330670786,3.84916,2598.0,2597.5,0.03657781]
["bitfinex","ETHUSD",1739330671005,7.32228389,2598.1,2597.5,0.03657781]
["bitfinex","ETHUSD",1739330671306,3.84874,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1739330671307,3.84875,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1739330671477,3.84875,2598.3,2597.7,0.7612]
["bitfinex","ETHUSD",1739330671993,3.84875,2598.3,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330672176,3.84875,2598.3,2597.8,0.50132459]
["bitfinex","ETHUSD",1739330673785,3.84875,2598.3,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330674003,3.47329389,2598.4,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330674309,7.32181389,2598.4,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330674505,3.47329389,2598.4,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330674712,3.84841,2598.5,2597.8,0.03657781]
["bitfinex","ETHUSD",1739330674914,3.8486,2598.4,2597.8,0.57883416]
["bitfinex","ETHUSD",1739330675916,3.8483,2598.6,2597.8,0.57883416]
["bitfinex","ETHUSD",1739330676219,3.84854,2598.4,2597.8,0.54225635]
["bitfinex","ETHUSD",1739330677515,3.8487,2598.3,2597.8,0.54225635]
["bitfinex","ETHUSD",1739330677719,3.8487,2598.3,2597.8,0.0075]
["bitfinex","ETHUSD",1739330677918,3.84854,2598.4,2597.8,0.0075]
["bitfinex","ETHUSD",1739330678286,3.84827,2598.6,2597.8,0.0075]
["bitfinex","ETHUSD",1739330678488,3.84846,2598.5,2597.8,0.0075]
["bitfinex","ETHUSD",1739330678700,3.84852,2598.4,2597.8,0.0075]
["bitfinex","ETHUSD",1739330678986,3.84852,2598.4,2597.8,0.54684257]
["bitfinex","ETHUSD",1739330679186,3.84852,2598.4,2597.8,4.39623257]
["bitfinex","ETHUSD",1739330679438,3.84852,2598.4,2597.8,0.54684257]
["bitfinex","ETHUSD",1739330680121,3.84827,2598.6,2597.8,0.54684257]
["bitfinex","ETHUSD",1739330680309,3.84801,2598.8,2598.2,0.7612]
["bitfinex","ETHUSD",1739330680511,3.84801,2598.8,2598.3,0.461012]
["bitfinex","ETHUSD",1739330681823,3.84816,2598.7,2598.2,1.52812934]
["bitfinex","ETHUSD",1739330682119,3.8481,2598.7,2598.3,0.015]
["bitfinex","ETHUSD",1739330682324,3.84826,2598.6,2598.2,1.52812934]
["bitfinex","ETHUSD",1739330682819,3.84801,2598.8,2598.3,0.015]
["bitfinex","ETHUSD",1739330683250,7.69604,2598.8,2598.3,0.55420593]
["bitfinex","ETHUSD",1739330683418,7.69603,2598.8,2598.3,0.55420593]
["bitfinex","ETHUSD",1739330683953,7.69605,2598.8,2598.3,0.55420593]
["bitfinex","ETHUSD",1739330684649,3.84808,2598.7,2598.3,0.55420593]
["bitfinex","ETHUSD",1739330684829,3.84808,2598.7,2598.3,0.015]
["bitfinex","ETHUSD",1739330685153,3.84826,2598.6,2598.2,0.7612]
["bitfinex","ETHUSD",1739330685465,3.84826,2598.6,2598.0,0.8232]
["bitfinex","ETHUSD",1739330685466,3.84866,2598.4,2598.0,0.8232]
["bitfinex","ETHUSD",1739330685817,4.61158,2598.6,2598.0,0.8232]
["bitfinex","ETHUSD",1739330686018,4.61158,2598.6,2597.8,4.62394973]
["bitfinex","ETHUSD",1739330686019,8.08429389,2599.0,2598.3,0.0075]
["bitfinex","ETHUSD",1739330686219,7.32099389,2599.0,2598.3,0.0075]
["bitfinex","ETHUSD",1739330686420,3.84781,2598.9,2598.3,0.476213]
["bitfinex","ETHUSD",1739330686839,7.32099389,2599.0,2598.3,0.476213]
["bitfinex","ETHUSD",1739330687120,5.0732665,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1739330687552,4.3099665,2599.2,2598.6,0.0075]
["bitfinex","ETHUSD",1739330687863,0.4625965,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1739330688035,0.4625965,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739330688231,0.4625965,2599.2,2598.9,0.483619]
["bitfinex","ETHUSD",1739330690846,0.4625965,2599.2,2599.1,3.85498]
["bitfinex","ETHUSD",1739330691155,0.4625965,2599.2,2598.9,0.468619]
["bitfinex","ETHUSD",1739330694556,0.4625965,2599.2,2598.9,4.316369]
["bitfinex","ETHUSD",1739330694857,0.4625965,2599.2,2599.0,0.0075]
["bitfinex","ETHUSD",1739330695059,0.4625965,2599.2,2599.0,0.5222069]
["bitfinex","ETHUSD",1739330697359,0.4625965,2599.2,2599.0,0.5147069]
["bitfinex","ETHUSD",1739330698030,0.4625965,2599.2,2598.9,0.468619]
["bitfinex","ETHUSD",1739330701886,3.84748,2599.1,2598.5,0.0075]
["bitfinex","ETHUSD",1739330702169,1.2717965,2599.2,2598.6,0.77191062]
["bitfinex","ETHUSD",1739330702333,1.2717965,2599.2,2598.6,4.62008062]
["bitfinex","ETHUSD",1739330702528,1.2717965,2599.2,2598.7,3.85549]
["bitfinex","ETHUSD",1739330702728,0.4625965,2599.2,2599.0,4.62649]
["bitfinex","ETHUSD",1739330703129,0.4625965,2599.2,2599.1,0.0075]
["bitfinex","ETHUSD",1739330703778,0.4625965,2599.2,2599.1,3.86248]
["bitfinex","ETHUSD",1739330704134,0.4625965,2599.2,2599.1,7.64138]
["bitfinex","ETHUSD",1739330705286,0.4625965,2599.2,2599.1,8.41984203]
["bitfinex","ETHUSD",1739330705570,0.4625965,2599.2,2599.1,10.05257923]
["bitfinex","ETHUSD",1739330706343,0.4625965,2599.2,2599.1,10.60257923]
["bitfinex","ETHUSD",1739330707067,0.4625965,2599.2,2599.1,10.90657923]
["bitfinex","ETHUSD",1739330708566,0.4625965,2599.2,2599.1,14.37987312]
["bitfinex","ETHUSD",1739330709673,0.4625965,2599.2,2599.1,14.56929866]
["bitfinex","ETHUSD",1739330710538,0.8092,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1739330710883,0.8092,2600.4,2600.1,0.015]
["bitfinex","ETHUSD",1739330711239,4.65476,2600.4,2600.1,0.015]
["bitfinex","ETHUSD",1739330711566,3.84572,2600.3,2599.8,0.015]
["bitfinex","ETHUSD",1739330712971,3.84572,2600.3,2599.9,0.78494229]
["bitfinex","ETHUSD",1739330713173,7.31829389,2600.8,2599.1,9.80747109]
["bitfinex","ETHUSD",1739330713174,0.7807,2600.1,2599.2,0.7548]
["bitfinex","ETHUSD",1739330713379,3.84639,2599.9,2599.2,0.7548]
["bitfinex","ETHUSD",1739330713549,3.84673,2599.7,2599.2,0.78763942]
["bitfinex","ETHUSD",1739330713754,3.84685,2599.6,2599.2,0.56929694]
["bitfinex","ETHUSD",1739330714081,3.84707,2599.4,2598.8,1.60235706]
["bitfinex","ETHUSD",1739330714242,0.7807,2599.3,2598.9,0.78319425]
["bitfinex","ETHUSD",1739330714439,3.84736,2599.2,2598.6,0.7548]
["bitfinex","ETHUSD",1739330714675,3.84736,2599.2,2598.7,0.015]
["bitfinex","ETHUSD",1739330715050,4.62789,2599.3,2598.7,0.015]
["bitfinex","ETHUSD",1739330715250,4.62789,2599.3,2598.7,1.161631]
["bitfinex","ETHUSD",1739330715683,0.7807,2599.3,2598.9,0.0075]
["bitfinex","ETHUSD",1739330715898,0.7807,2599.7,2599.2,0.0075]
["bitfinex","ETHUSD",1739330716042,0.7807,2599.7,2599.2,0.392993]
["bitfinex","ETHUSD",1739330716250,4.62702,2599.9,2599.3,0.0075]
["bitfinex","ETHUSD",1739330716443,0.7807,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739330717082,4.62657,2600.2,2599.6,0.7698]
["bitfinex","ETHUSD",1739330717244,4.62657,2600.2,2599.7,0.461659]
["bitfinex","ETHUSD",1739330717841,0.7807,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739330718081,3.84562,2600.4,2599.8,3.85387]
["bitfinex","ETHUSD",1739330718397,4.62624,2600.5,2599.9,0.015]
["bitfinex","ETHUSD",1739330718552,0.7807,2600.5,2599.9,1.1319689]
["bitfinex","ETHUSD",1739330718741,3.84556,2600.4,2599.9,1.1319689]
["bitfinex","ETHUSD",1739330719267,4.62614,2600.5,2599.9,4.9782489]
["bitfinex","ETHUSD",1739330719466,3.84557,2600.4,2599.9,1.1319689]
["bitfinex","ETHUSD",1739330719867,4.62586,2600.7,2600.1,0.015]
["bitfinex","ETHUSD",1739330720084,4.62586,2600.7,2600.1,4.51192686]
["bitfinex","ETHUSD",1739330720254,0.7807,2600.7,2600.1,0.65105686]
["bitfinex","ETHUSD",1739330720453,0.7807,2600.7,2600.0,0.7548]
["bitfinex","ETHUSD",1739330720454,3.84557,2600.4,2600.0,0.7548]
["bitfinex","ETHUSD",1739330721174,3.84557,2600.4,2599.9,0.77756973]
["bitfinex","ETHUSD",1739330721368,3.84538,2600.6,2599.9,4.62382973]
["bitfinex","ETHUSD",1739330721576,3.84538,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739330721776,3.84556,2600.4,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330722450,3.84529,2600.6,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330722451,3.84544,2600.5,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330722744,3.84529,2600.6,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330723084,3.84556,2600.4,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330724586,0.7807,2600.7,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330724879,3.84546,2600.5,2600.0,0.46373697]
["bitfinex","ETHUSD",1739330725084,3.8453,2600.6,2600.1,0.50875867]
["bitfinex","ETHUSD",1739330725284,0.7807,2600.7,2600.1,4.35473867]
["bitfinex","ETHUSD",1739330725586,3.84536,2600.6,2600.1,4.35474867]
["bitfinex","ETHUSD",1739330725753,3.84536,2600.6,2600.1,0.50875867]
["bitfinex","ETHUSD",1739330725954,3.84536,2600.6,2600.2,0.48111056]
["bitfinex","ETHUSD",1739330726182,3.84542,2600.5,2600.2,0.48111056]
["bitfinex","ETHUSD",1739330726367,3.84542,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739330726567,3.84536,2600.6,2600.1,0.015]
["bitfinex","ETHUSD",1739330726773,3.84544,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739330727251,3.84544,2600.5,2600.0,0.45623697]
["bitfinex","ETHUSD",1739330727252,3.8457,2600.4,2600.0,0.45623697]
["bitfinex","ETHUSD",1739330727662,3.84544,2600.5,2600.0,0.45623697]
["bitfinex","ETHUSD",1739330727992,3.84547,2600.5,2600.0,0.45623697]
["bitfinex","ETHUSD",1739330728293,0.7807,2600.7,2600.0,0.015]
["bitfinex","ETHUSD",1739330728294,7.69168,2600.3,2600.0,0.015]
["bitfinex","ETHUSD",1739330728480,3.84583,2600.3,2600.0,0.015]
["bitfinex","ETHUSD",1739330728794,7.31830389,2600.8,2599.7,0.461659]
["bitfinex","ETHUSD",1739330728795,3.84608,2600.1,2599.7,0.461659]
["bitfinex","ETHUSD",1739330729093,3.84617,2600.0,2599.5,0.7505]
["bitfinex","ETHUSD",1739330729293,3.84608,2600.1,2599.5,4.59736]
["bitfinex","ETHUSD",1739330729684,3.84608,2600.1,2599.5,0.7505]
["bitfinex","ETHUSD",1739330729984,3.84608,2600.1,2599.6,0.5381062]
["bitfinex","ETHUSD",1739330730491,4.64996,2600.2,2599.6,4.3848162]
["bitfinex","ETHUSD",1739330730658,0.8041,2600.2,2599.6,4.3848162]
["bitfinex","ETHUSD",1739330731093,3.84601,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739330731290,3.84576,2600.3,2599.7,0.53003462]
["bitfinex","ETHUSD",1739330731460,3.84596,2600.2,2599.7,0.015]
["bitfinex","ETHUSD",1739330732052,3.84576,2600.3,2599.7,0.015]
["bitfinex","ETHUSD",1739330732282,3.84576,2600.3,2599.8,0.8049]
["bitfinex","ETHUSD",1739330732482,3.84548,2600.5,2599.9,0.015]
["bitfinex","ETHUSD",1739330732666,3.84548,2600.5,2599.9,3.86129]
["bitfinex","ETHUSD",1739330732867,0.55,2601.1,2600.3,0.8049]
["bitfinex","ETHUSD",1739330732868,0.7614,2600.9,2600.3,0.8049]
["bitfinex","ETHUSD",1739330733075,3.84499,2600.8,2600.3,0.8049]
["bitfinex","ETHUSD",1739330733383,3.84514,2600.7,2600.3,0.8049]
["bitfinex","ETHUSD",1739330734887,7.69037,2600.7,2600.3,0.8049]
["bitfinex","ETHUSD",1739330735086,3.84529,2600.6,2600.3,0.8049]
["bitfinex","ETHUSD",1739330735475,3.84514,2600.7,2600.3,0.8049]
["bitfinex","ETHUSD",1739330736078,3.84528,2600.6,2600.3,0.8049]
["bitfinex","ETHUSD",1739330736602,3.84514,2600.7,2600.3,0.8049]
["bitfinex","ETHUSD",1739330737887,3.84527,2600.6,2600.3,0.8049]
["bitfinex","ETHUSD",1739330738796,3.84544,2600.5,2600.1,0.78411129]
["bitfinex","ETHUSD",1739330739251,7.69098,2600.5,2600.0,0.8049]
["bitfinex","ETHUSD",1739330739366,3.84544,2600.5,2600.1,0.38199]
["bitfinex","ETHUSD",1739330740864,3.46076,2600.6,2600.1,0.38199]
["bitfinex","ETHUSD",1739330741269,3.84517,2600.7,2600.1,0.38199]
["bitfinex","ETHUSD",1739330741479,6.93379389,2600.8,2600.1,0.38199]
["bitfinex","ETHUSD",1739330741682,3.46069,2600.7,2600.2,0.5798562]
["bitfinex","ETHUSD",1739330742300,6.93379389,2600.8,2600.2,0.5798562]
["bitfinex","ETHUSD",1739330742519,3.46069,2600.7,2600.2,0.5798562]
["bitfinex","ETHUSD",1739330743724,6.93379389,2600.8,2600.2,0.5798562]
["bitfinex","ETHUSD",1739330744010,3.46074,2600.6,2600.2,0.5798562]
["bitfinex","ETHUSD",1739330744210,3.46074,2600.6,2600.1,0.38199]
["bitfinex","ETHUSD",1739330745113,6.93380389,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739330745417,3.46065,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739330747315,6.93380389,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739330747519,3.46076,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739330747817,3.46076,2600.6,2600.2,0.5963672]
["bitfinex","ETHUSD",1739330748195,6.92159,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739330748408,3.46076,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739330749700,6.93378389,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739330749997,3.46077,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739330750193,3.47329389,2601.1,2600.2,0.5963592]
["bitfinex","ETHUSD",1739330750423,0.7989,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1739330750629,0.7989,2601.4,2600.7,3.84499]
["bitfinex","ETHUSD",1739330750796,0.7989,2601.4,2600.8,0.3845]
["bitfinex","ETHUSD",1739330750797,3.46017,2601.1,2600.8,0.3845]
["bitfinex","ETHUSD",1739330751005,0.7989,2601.4,2600.6,0.015]
["bitfinex","ETHUSD",1739330751006,3.46004,2601.2,2600.6,0.0075]
["bitfinex","ETHUSD",1739330751434,0.7989,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1739330751637,4.25865,2601.4,2600.7,0.78478954]
["bitfinex","ETHUSD",1739330751799,4.25865,2601.4,2600.8,0.46374495]
["bitfinex","ETHUSD",1739330752304,4.25865,2601.4,2600.5,0.97766354]
["bitfinex","ETHUSD",1739330752305,3.47329389,2601.3,2600.5,0.7811]
["bitfinex","ETHUSD",1739330752495,3.46055,2600.8,2600.5,0.7811]
["bitfinex","ETHUSD",1739330752728,3.46051,2600.8,2600.5,0.7811]
["bitfinex","ETHUSD",1739330753137,3.46051,2600.8,2600.3,0.7811]
["bitfinex","ETHUSD",1739330753311,3.46075,2600.6,2600.3,0.7811]
["bitfinex","ETHUSD",1739330753498,3.46091,2600.5,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330754000,3.46075,2600.6,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330754201,3.46091,2600.5,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330754422,3.46075,2600.6,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330754625,3.46087,2600.5,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330755236,3.46055,2600.8,2600.2,0.76437438]
["bitfinex","ETHUSD",1739330755612,3.46052,2600.8,2600.2,4.61022438]
["bitfinex","ETHUSD",1739330755824,3.7989,2600.9,2600.3,4.38482244]
["bitfinex","ETHUSD",1739330756000,0.7989,2601.1,2600.5,0.0075]
["bitfinex","ETHUSD",1739330756340,3.46015,2601.1,2600.5,0.0075]
["bitfinex","ETHUSD",1739330756835,3.46023,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739330757008,3.46035,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739330757210,0.7989,2600.9,2599.9,0.7811]
["bitfinex","ETHUSD",1739330757535,6.92137,2600.7,2600.0,3.84614]
["bitfinex","ETHUSD",1739330757740,3.46066,2600.7,2600.1,0.77725394]
["bitfinex","ETHUSD",1739330757939,6.92136,2600.7,2600.1,0.77725394]
["bitfinex","ETHUSD",1739330758104,6.91548272,2600.7,2600.2,0.46233939]
["bitfinex","ETHUSD",1739330758307,3.46074,2600.6,2600.2,0.46233939]
["bitfinex","ETHUSD",1739330758541,3.46095,2600.5,2599.9,0.7811]
["bitfinex","ETHUSD",1739330759857,3.46095,2600.5,2599.9,1.5589702]
["bitfinex","ETHUSD",1739330760459,3.46095,2600.5,2599.9,0.7811]
["bitfinex","ETHUSD",1739330760750,3.46095,2600.5,2599.9,4.62738]
["bitfinex","ETHUSD",1739330760958,3.46095,2600.5,2600.0,0.493038]
["bitfinex","ETHUSD",1739330761161,6.93392389,2600.7,2600.0,0.493038]
["bitfinex","ETHUSD",1739330761356,10.39463389,2600.7,2600.0,0.493038]
["bitfinex","ETHUSD",1739330761563,3.46084,2600.6,2600.0,0.493038]
["bitfinex","ETHUSD",1739330761824,3.46088,2600.5,2600.0,0.493038]
["bitfinex","ETHUSD",1739330761966,3.46143,2600.1,2599.9,0.7811]
["bitfinex","ETHUSD",1739330762171,3.4618,2599.8,2599.7,3.4307572]
["bitfinex","ETHUSD",1739330763753,3.46193,2599.7,2599.6,0.7887]
["bitfinex","ETHUSD",1739330763941,3.46217,2599.6,2599.2,0.7887]
["bitfinex","ETHUSD",1739330764144,3.46241,2599.4,2598.9,0.7887]
["bitfinex","ETHUSD",1739330764357,3.46237,2599.4,2598.9,1.282675]
["bitfinex","ETHUSD",1739330764763,3.46237,2599.4,2599.0,0.75218494]
["bitfinex","ETHUSD",1739330766457,3.46248,2599.3,2599.0,0.75218494]
["bitfinex","ETHUSD",1739330766673,3.46248,2599.3,2598.9,1.282675]
["bitfinex","ETHUSD",1739330766974,3.46268,2599.2,2598.9,0.7887]
["bitfinex","ETHUSD",1739330768239,3.46248,2599.3,2598.9,0.7887]
["bitfinex","ETHUSD",1739330769540,3.46264,2599.2,2598.9,0.7887]
["bitfinex","ETHUSD",1739330771184,3.46254,2599.3,2598.9,0.7887]
["bitfinex","ETHUSD",1739330771369,3.4626,2599.2,2598.9,0.7887]
["bitfinex","ETHUSD",1739330774556,6.92529,2599.2,2598.9,0.7887]
["bitfinex","ETHUSD",1739330774750,6.92529,2599.2,2598.6,4.61648438]
["bitfinex","ETHUSD",1739330774751,3.47329389,2599.1,2598.7,0.759]
["bitfinex","ETHUSD",1739330775060,3.46323,2598.8,2598.5,0.759]
["bitfinex","ETHUSD",1739330775239,6.93652389,2598.8,2598.5,0.759]
["bitfinex","ETHUSD",1739330775866,6.93652389,2598.8,2598.4,3.4307572]
["bitfinex","ETHUSD",1739330776463,3.46353,2598.5,2598.2,0.759]
["bitfinex","ETHUSD",1739330777049,3.46353,2598.5,2597.7,3.84953]
["bitfinex","ETHUSD",1739330777050,3.4638,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1739330777349,7.75852389,2598.5,2597.8,4.143953]
["bitfinex","ETHUSD",1739330777544,7.75852389,2598.5,2597.8,8.76438923]
["bitfinex","ETHUSD",1739330778277,3.46335,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1739330778578,3.46335,2598.7,2597.9,0.759]
["bitfinex","ETHUSD",1739330778579,3.46335,2598.7,2598.2,0.759]
["bitfinex","ETHUSD",1739330778749,3.4634,2598.6,2598.2,0.759]
["bitfinex","ETHUSD",1739330779075,3.46335,2598.7,2598.2,0.759]
["bitfinex","ETHUSD",1739330779276,3.46343,2598.6,2598.2,0.759]
["bitfinex","ETHUSD",1739330780749,3.47329389,2598.8,2598.2,0.759]
["bitfinex","ETHUSD",1739330780750,3.46355,2598.5,2598.2,0.759]
["bitfinex","ETHUSD",1739330780962,3.46374,2598.4,2597.9,0.759]
["bitfinex","ETHUSD",1739330781491,3.46354,2598.5,2598.0,3.86402]
["bitfinex","ETHUSD",1739330781786,3.46342,2598.6,2598.0,3.86402]
["bitfinex","ETHUSD",1739330781993,3.46342,2598.6,2598.1,0.462302]
["bitfinex","ETHUSD",1739330782153,6.92694,2598.6,2598.1,0.462302]
["bitfinex","ETHUSD",1739330782349,4.29499389,2598.8,2597.9,0.759]
["bitfinex","ETHUSD",1739330782551,3.46382,2598.3,2597.9,0.759]
["bitfinex","ETHUSD",1739330782750,3.46403,2598.2,2597.9,0.759]
["bitfinex","ETHUSD",1739330783079,6.93730389,2598.2,2597.5,1.54221171]
["bitfinex","ETHUSD",1739330783279,3.46401,2598.2,2597.6,4.38888217]
["bitfinex","ETHUSD",1739330783778,6.92807,2598.2,2597.6,0.53921217]
["bitfinex","ETHUSD",1739330783984,3.46401,2598.2,2597.6,0.53921217]
["bitfinex","ETHUSD",1739330784771,3.46435,2597.9,2597.6,0.53921217]
["bitfinex","ETHUSD",1739330784972,3.46366,2598.4,2597.5,0.759]
["bitfinex","ETHUSD",1739330784973,3.46473,2597.6,2597.5,0.759]
["bitfinex","ETHUSD",1739330785269,3.46463,2597.7,2597.5,0.759]
["bitfinex","ETHUSD",1739330785457,0.8217,2598.0,2597.3,0.759]
["bitfinex","ETHUSD",1739330785458,3.46474,2597.6,2597.3,0.759]
["bitfinex","ETHUSD",1739330785788,3.46474,2597.6,2597.0,0.759]
["bitfinex","ETHUSD",1739330786095,3.46453,2597.8,2597.0,5.36920053]
["bitfinex","ETHUSD",1739330786253,3.46453,2597.8,2597.0,2.51290978]
["bitfinex","ETHUSD",1739330786254,3.46496,2597.5,2597.0,2.51290978]
["bitfinex","ETHUSD",1739330786854,3.4646,2597.7,2597.0,6.36348978]
["bitfinex","ETHUSD",1739330787051,3.4646,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1739330787465,3.4646,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1739330787682,3.4646,2597.7,2597.2,4.87164598]
["bitfinex","ETHUSD",1739330788282,3.46436,2597.9,2597.4,0.759]
["bitfinex","ETHUSD",1739330788486,3.46425,2598.0,2597.4,4.6089]
["bitfinex","ETHUSD",1739330788982,3.46412,2598.1,2597.4,4.6089]
["bitfinex","ETHUSD",1739330789189,3.47329389,2598.2,2597.5,0.0075]
["bitfinex","ETHUSD",1739330789483,3.46415,2598.1,2597.5,0.469137]
["bitfinex","ETHUSD",1739330789851,3.46409,2598.1,2597.5,3.85734]
["bitfinex","ETHUSD",1739330791584,3.46384,2598.3,2597.6,0.8296]
["bitfinex","ETHUSD",1739330791775,3.07855,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1739330792092,3.07875,2598.5,2598.1,0.8371]
["bitfinex","ETHUSD",1739330792291,3.07875,2598.5,2598.1,1.305721]
["bitfinex","ETHUSD",1739330793186,3.47329389,2598.8,2598.1,1.305721]
["bitfinex","ETHUSD",1739330793387,3.0786,2598.6,2598.1,0.8371]
["bitfinex","ETHUSD",1739330794191,3.07842,2598.8,2598.1,0.8371]
["bitfinex","ETHUSD",1739330794493,3.07813,2599.0,2598.3,3.84864]
["bitfinex","ETHUSD",1739330794693,3.07801,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739330794898,6.55093389,2599.4,2598.8,0.8296]
["bitfinex","ETHUSD",1739330795318,3.07787,2599.2,2598.8,0.8296]
["bitfinex","ETHUSD",1739330795635,3.47329389,2599.4,2598.8,0.8296]
["bitfinex","ETHUSD",1739330795636,6.55099389,2599.4,2598.8,0.8296]
["bitfinex","ETHUSD",1739330795783,3.0777,2599.4,2598.8,0.8296]
["bitfinex","ETHUSD",1739330795980,3.0777,2599.4,2598.9,0.467758]
["bitfinex","ETHUSD",1739330796886,3.07762,2599.5,2598.9,0.467758]
["bitfinex","ETHUSD",1739330797087,3.0777,2599.4,2598.9,0.467758]
["bitfinex","ETHUSD",1739330797318,3.07778,2599.3,2598.9,0.467758]
["bitfinex","ETHUSD",1739330799826,3.07762,2599.5,2598.9,0.467758]
["bitfinex","ETHUSD",1739330800321,3.07764,2599.4,2599.0,0.5145188]
["bitfinex","ETHUSD",1739330800528,3.07764,2599.4,2598.9,0.467758]
["bitfinex","ETHUSD",1739330801924,3.07776,2599.3,2598.9,0.467758]
["bitfinex","ETHUSD",1739330802095,3.07761,2599.5,2598.9,0.467758]
["bitfinex","ETHUSD",1739330802290,3.89264,2599.8,2599.1,4.66726]
["bitfinex","ETHUSD",1739330802629,9.62731389,2600.0,2599.4,0.8198]
["bitfinex","ETHUSD",1739330802789,9.62728389,2600.0,2599.4,0.8198]
["bitfinex","ETHUSD",1739330802989,6.55028389,2600.0,2599.4,0.8198]
["bitfinex","ETHUSD",1739330803232,3.07724,2599.8,2599.4,0.8198]
["bitfinex","ETHUSD",1739330804112,3.07704,2599.9,2599.4,0.8198]
["bitfinex","ETHUSD",1739330804325,3.07719,2599.8,2599.4,1.3340766]
["bitfinex","ETHUSD",1739330804499,3.07719,2599.8,2599.4,0.8198]
["bitfinex","ETHUSD",1739330805193,6.15467,2599.7,2599.4,0.8198]
["bitfinex","ETHUSD",1739330805394,3.07687,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1739330805697,3.07692,2600.0,2599.4,4.66673]
["bitfinex","ETHUSD",1739330805897,3.07692,2600.0,2599.5,0.852129]
["bitfinex","ETHUSD",1739330806093,3.07687,2600.1,2599.5,0.852129]
["bitfinex","ETHUSD",1739330806094,3.07687,2600.1,2599.6,0.015]
["bitfinex","ETHUSD",1739330806291,6.54990389,2600.3,2599.8,0.015]
["bitfinex","ETHUSD",1739330806495,3.07661,2600.3,2599.8,0.015]
["bitfinex","ETHUSD",1739330806722,3.07661,2600.3,2599.8,0.479119]
["bitfinex","ETHUSD",1739330807605,3.07661,2600.3,2599.8,0.015]
["bitfinex","ETHUSD",1739330808114,3.07661,2600.3,2599.7,0.7796]
["bitfinex","ETHUSD",1739330808321,3.07681,2600.1,2599.7,0.7796]
["bitfinex","ETHUSD",1739330808693,6.15326,2600.3,2599.7,0.7796]
["bitfinex","ETHUSD",1739330808893,3.07634,2600.5,2599.8,3.86134]
["bitfinex","ETHUSD",1739330809099,4.24419389,2600.9,2600.1,3.8459]
["bitfinex","ETHUSD",1739330809300,3.07616,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1739330809500,3.07621,2600.6,2600.0,0.7796]
["bitfinex","ETHUSD",1739330809701,3.07621,2600.6,2600.1,0.8936034]
["bitfinex","ETHUSD",1739330810328,3.07659,2600.3,2600.1,0.8936034]
["bitfinex","ETHUSD",1739330810529,6.15277,2600.5,2600.0,0.7796]
["bitfinex","ETHUSD",1739330810721,3.07634,2600.5,2600.0,0.7796]
["bitfinex","ETHUSD",1739330812339,3.0768,2600.1,2600.0,0.7796]
["bitfinex","ETHUSD",1739330812634,3.0768,2600.1,2598.9,3.84776]
["bitfinex","ETHUSD",1739330812635,3.077,2600.0,2599.6,0.7796]
["bitfinex","ETHUSD",1739330812945,3.07662,2600.3,2599.7,3.86159]
["bitfinex","ETHUSD",1739330813150,3.07647,2600.4,2599.9,0.7946]
["bitfinex","ETHUSD",1739330813331,3.07639,2600.5,2599.9,0.7946]
["bitfinex","ETHUSD",1739330813506,3.07663,2600.3,2599.9,0.7946]
["bitfinex","ETHUSD",1739330813814,3.07663,2600.3,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330814013,3.07647,2600.4,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330814736,3.07657,2600.3,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330816134,6.15282,2600.5,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330816336,3.0,2600.6,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330816523,3.07642,2600.5,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330816723,3.07653,2600.4,2599.9,1.3051309]
["bitfinex","ETHUSD",1739330817109,6.54950389,2600.7,2600.0,0.59342367]
["bitfinex","ETHUSD",1739330817314,3.0761,2600.7,2600.0,4.62561]
["bitfinex","ETHUSD",1739330817508,7.31994389,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1739330817724,3.0759,2600.9,2600.3,0.7796]
["bitfinex","ETHUSD",1739330818102,3.0759,2600.9,2600.3,4.62522]
["bitfinex","ETHUSD",1739330818336,4.28899389,2601.6,2600.6,0.7986]
["bitfinex","ETHUSD",1739330818551,3.07541,2601.3,2600.7,3.85252]
["bitfinex","ETHUSD",1739330818711,6.15119,2601.2,2600.8,0.7986]
["bitfinex","ETHUSD",1739330818917,6.15116,2601.2,2600.8,0.7986]
["bitfinex","ETHUSD",1739330819111,3.07557,2601.2,2600.8,0.7986]
["bitfinex","ETHUSD",1739330820440,6.15118,2601.2,2600.8,1.263734]
["bitfinex","ETHUSD",1739330820738,3.07563,2601.1,2600.8,0.7986]
["bitfinex","ETHUSD",1739330821138,3.07557,2601.2,2600.8,0.7986]
["bitfinex","ETHUSD",1739330821740,3.07531,2601.4,2600.8,0.7986]
["bitfinex","ETHUSD",1739330822039,3.07529,2601.4,2600.8,4.64352]
["bitfinex","ETHUSD",1739330822234,3.07529,2601.4,2600.9,0.464352]
["bitfinex","ETHUSD",1739330822534,3.07504,2601.6,2601.0,3.8521]
["bitfinex","ETHUSD",1739330822935,3.07504,2601.6,2600.8,4.64346]
["bitfinex","ETHUSD",1739330823260,3.07503,2601.6,2600.8,4.64346]
["bitfinex","ETHUSD",1739330823457,3.07519,2601.5,2600.9,0.015]
["bitfinex","ETHUSD",1739330823601,3.07503,2601.6,2600.9,0.480846]
["bitfinex","ETHUSD",1739330824028,6.15014,2601.6,2600.9,4.325646]
["bitfinex","ETHUSD",1739330824224,3.07503,2601.6,2601.0,0.8194]
["bitfinex","ETHUSD",1739330824441,3.07503,2601.6,2601.2,0.8194]
["bitfinex","ETHUSD",1739330824643,3.07503,2601.6,2601.2,1.287301]
["bitfinex","ETHUSD",1739330824863,3.07517,2601.5,2601.2,1.287301]
["bitfinex","ETHUSD",1739330825012,3.07517,2601.5,2601.2,0.8194]
["bitfinex","ETHUSD",1739330825531,3.07503,2601.6,2601.2,0.8194]
["bitfinex","ETHUSD",1739330825856,6.15074,2601.4,2601.2,0.8194]
["bitfinex","ETHUSD",1739330826060,6.10074,2601.4,2601.2,0.8194]
["bitfinex","ETHUSD",1739330826710,3.02536,2601.4,2601.2,0.8194]
["bitfinex","ETHUSD",1739330827214,3.07507,2601.6,2601.2,0.8194]
["bitfinex","ETHUSD",1739330827414,3.07507,2601.6,2601.2,1.285806]
["bitfinex","ETHUSD",1739330827707,3.2165565,2601.7,2601.2,1.285806]
["bitfinex","ETHUSD",1739330828247,0.1415965,2601.7,2601.3,0.0075]
["bitfinex","ETHUSD",1739330828541,0.1415965,2601.7,2601.4,0.8194]
["bitfinex","ETHUSD",1739330830107,3.2165065,2601.7,2601.4,0.8194]
["bitfinex","ETHUSD",1739330831411,0.1415965,2601.7,2601.4,0.8194]
["bitfinex","ETHUSD",1739330831942,0.1415965,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1739330831943,0.1415965,2601.7,2601.1,0.8194]
["bitfinex","ETHUSD",1739330832243,3.07534,2601.4,2601.1,0.8194]
["bitfinex","ETHUSD",1739330832608,3.07509,2601.6,2601.1,0.8194]
["bitfinex","ETHUSD",1739330832948,3.07516,2601.5,2601.1,1.285821]
["bitfinex","ETHUSD",1739330833156,3.07509,2601.6,2601.1,1.285821]
["bitfinex","ETHUSD",1739330833746,3.07534,2601.4,2601.1,0.8194]
["bitfinex","ETHUSD",1739330834262,3.07515,2601.5,2601.1,0.8194]
["bitfinex","ETHUSD",1739330834471,3.07526,2601.4,2601.1,0.8194]
["bitfinex","ETHUSD",1739330836037,3.07503,2601.6,2601.1,0.8194]
["bitfinex","ETHUSD",1739330836367,3.07522,2601.5,2601.1,0.8194]
["bitfinex","ETHUSD",1739330836665,3.07522,2601.5,2601.1,1.36184491]
["bitfinex","ETHUSD",1739330837168,0.1415965,2601.7,2600.8,0.8135]
["bitfinex","ETHUSD",1739330837169,0.765,2601.4,2600.8,0.8135]
["bitfinex","ETHUSD",1739330837466,3.07591,2600.9,2600.3,1.58372296]
["bitfinex","ETHUSD",1739330837991,0.765,2601.4,2599.5,0.8135]
["bitfinex","ETHUSD",1739330837992,0.765,2600.3,2599.5,0.8135]
["bitfinex","ETHUSD",1739330838144,3.077,2600.0,2599.5,0.8135]
["bitfinex","ETHUSD",1739330838474,3.07668,2600.2,2599.5,0.8135]
["bitfinex","ETHUSD",1739330838475,3.0767,2600.2,2599.5,0.8135]
["bitfinex","ETHUSD",1739330838694,3.07693,2600.0,2599.6,0.46604]
["bitfinex","ETHUSD",1739330838839,3.07693,2600.0,2599.5,0.8135]
["bitfinex","ETHUSD",1739330839174,3.07707,2599.9,2599.5,0.8135]
["bitfinex","ETHUSD",1739330839541,3.07716,2599.8,2599.1,4.66847]
["bitfinex","ETHUSD",1739330840470,3.07716,2599.8,2599.1,0.821]
["bitfinex","ETHUSD",1739330840664,3.07728,2599.7,2599.2,0.54411747]
["bitfinex","ETHUSD",1739330840867,3.07705,2599.9,2599.2,4.39144747]
["bitfinex","ETHUSD",1739330841373,3.0,2600.2,2599.2,0.54411747]
["bitfinex","ETHUSD",1739330841574,3.0,2600.2,2599.1,0.821]
["bitfinex","ETHUSD",1739330841575,3.07682,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1739330841911,0.765,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1739330842181,3.07621,2600.7,2600.1,0.8135]
["bitfinex","ETHUSD",1739330842343,3.07623,2600.6,2600.2,0.465956]
["bitfinex","ETHUSD",1739330842547,3.07621,2600.7,2600.2,0.465956]
["bitfinex","ETHUSD",1739330842767,3.07622,2600.6,2600.2,0.465956]
["bitfinex","ETHUSD",1739330842972,3.07622,2600.6,2600.1,0.8135]
["bitfinex","ETHUSD",1739330843244,3.07642,2600.5,2600.1,0.8135]
["bitfinex","ETHUSD",1739330844051,3.07645,2600.4,2600.1,0.8135]
["bitfinex","ETHUSD",1739330844372,3.07665,2600.3,2599.8,0.8135]
["bitfinex","ETHUSD",1739330845353,3.07687,2600.1,2599.8,0.8135]
["bitfinex","ETHUSD",1739330845956,3.07704,2599.9,2599.5,0.8285]
["bitfinex","ETHUSD",1739330846292,3.07704,2599.9,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330846469,3.07687,2600.1,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330846790,3.07692,2600.0,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330846986,3.07687,2600.1,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330847487,3.07694,2600.0,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330847899,3.07711,2599.9,2599.5,1.35846822]
["bitfinex","ETHUSD",1739330848081,3.07724,2599.8,2599.5,0.8135]
["bitfinex","ETHUSD",1739330848280,3.07731,2599.7,2599.2,0.7821]
["bitfinex","ETHUSD",1739330848478,3.07731,2599.7,2599.3,0.462951]
["bitfinex","ETHUSD",1739330848657,3.07747,2599.6,2599.2,0.7821]
["bitfinex","ETHUSD",1739330848863,3.07753,2599.5,2599.2,0.7821]
["bitfinex","ETHUSD",1739330849206,3.07731,2599.7,2599.2,0.7821]
["bitfinex","ETHUSD",1739330850483,3.07709,2599.9,2599.2,0.7821]
["bitfinex","ETHUSD",1739330850684,3.07728,2599.7,2599.3,0.462948]
["bitfinex","ETHUSD",1739330851488,3.07685,2600.1,2599.3,0.462948]
["bitfinex","ETHUSD",1739330851691,3.7876,2600.2,2599.4,0.7821]
["bitfinex","ETHUSD",1739330851867,3.0768,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1739330852101,3.0768,2600.1,2599.4,4.62901]
["bitfinex","ETHUSD",1739330852501,3.07699,2600.0,2599.4,4.62901]
["bitfinex","ETHUSD",1739330852703,3.07699,2600.0,2599.5,0.462901]
["bitfinex","ETHUSD",1739330853201,3.0768,2600.1,2599.5,0.462901]
["bitfinex","ETHUSD",1739330853627,3.07662,2600.3,2599.6,4.62875]
["bitfinex","ETHUSD",1739330853803,3.07681,2600.1,2599.6,4.62875]
["bitfinex","ETHUSD",1739330854319,3.07662,2600.3,2599.6,4.62875]
["bitfinex","ETHUSD",1739330854520,3.07678,2600.2,2599.7,0.5091651]
["bitfinex","ETHUSD",1739330854721,3.07694,2600.0,2599.6,0.7821]
["bitfinex","ETHUSD",1739330855829,3.07673,2600.2,2599.6,0.7821]
["bitfinex","ETHUSD",1739330856030,3.07673,2600.2,2599.6,4.62872]
["bitfinex","ETHUSD",1739330856223,3.07647,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739330856743,3.07647,2600.4,2599.9,0.471854]
["bitfinex","ETHUSD",1739330857143,3.07665,2600.3,2599.9,0.471854]
["bitfinex","ETHUSD",1739330857344,3.07672,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739330857913,3.07647,2600.4,2599.9,0.0075]
["bitfinex","ETHUSD",1739330858211,3.47329389,2600.7,2600.0,0.7821]
["bitfinex","ETHUSD",1739330858416,6.54949389,2600.7,2600.0,4.62821]
["bitfinex","ETHUSD",1739330858616,6.54949389,2600.7,2600.1,0.463571]
["bitfinex","ETHUSD",1739330858837,3.0762,2600.7,2600.1,0.463571]
["bitfinex","ETHUSD",1739330859028,3.07621,2600.6,2600.1,0.463571]
["bitfinex","ETHUSD",1739330859223,6.15251,2600.6,2600.1,0.463571]
["bitfinex","ETHUSD",1739330859438,3.07634,2600.5,2600.1,0.463571]
["bitfinex","ETHUSD",1739330859625,6.07568,2601.1,2600.0,0.7821]
["bitfinex","ETHUSD",1739330859626,3.07568,2601.1,2600.3,0.7821]
["bitfinex","ETHUSD",1739330859831,3.07589,2600.9,2600.3,4.62771]
["bitfinex","ETHUSD",1739330860430,6.15184,2600.9,2600.3,4.62771]
["bitfinex","ETHUSD",1739330860729,3.07604,2600.8,2600.4,0.462771]
["bitfinex","ETHUSD",1739330860938,3.07604,2600.8,2600.3,0.7821]
["bitfinex","ETHUSD",1739330861317,3.07627,2600.6,2600.3,0.7821]
["bitfinex","ETHUSD",1739330861521,3.07655,2600.4,2600.0,0.7821]
["bitfinex","ETHUSD",1739330861753,3.07663,2600.3,2600.0,0.7821]
["bitfinex","ETHUSD",1739330862614,3.07655,2600.4,2600.0,0.7821]
["bitfinex","ETHUSD",1739330863639,3.07634,2600.5,2600.0,0.7821]
["bitfinex","ETHUSD",1739330863843,3.07647,2600.4,2600.0,0.7821]
["bitfinex","ETHUSD",1739330864059,6.153,2600.4,2600.0,0.7821]
["bitfinex","ETHUSD",1739330864551,3.07658,2600.3,2600.0,0.7821]
["bitfinex","ETHUSD",1739330865529,6.15323,2600.3,2600.0,0.7821]
["bitfinex","ETHUSD",1739330865756,3.07678,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330866128,3.07658,2600.3,2600.0,0.7821]
["bitfinex","ETHUSD",1739330866838,3.0767,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330867249,3.0768,2600.1,2600.0,0.7821]
["bitfinex","ETHUSD",1739330868140,3.07669,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330868331,3.0768,2600.1,2600.0,0.7821]
["bitfinex","ETHUSD",1739330868532,6.15349,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330868734,6.15345,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330868958,3.0768,2600.1,2600.0,0.7821]
["bitfinex","ETHUSD",1739330869467,3.07669,2600.2,2600.0,0.7821]
["bitfinex","ETHUSD",1739330869632,3.0768,2600.1,2600.0,0.7821]
["bitfinex","ETHUSD",1739330871646,3.07646,2600.4,2600.2,0.76]
["bitfinex","ETHUSD",1739330873079,3.07656,2600.3,2600.2,0.76]
["bitfinex","ETHUSD",1739330873283,3.07675,2600.2,2599.6,0.76]
["bitfinex","ETHUSD",1739330873496,3.07675,2600.2,2599.7,0.4372901]
["bitfinex","ETHUSD",1739330873702,3.0768,2600.1,2599.7,0.4372901]
["bitfinex","ETHUSD",1739330873997,3.0768,2600.1,2599.7,0.4297901]
["bitfinex","ETHUSD",1739330874203,6.1535,2600.2,2599.7,1.21796401]
["bitfinex","ETHUSD",1739330874553,6.1535,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739330874904,3.07682,2600.1,2599.9,0.0075]
["bitfinex","ETHUSD",1739330875194,3.07675,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739330875395,6.15353,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739330875549,3.07675,2600.2,2599.9,0.0075]
["bitfinex","ETHUSD",1739330875756,3.07675,2600.2,2600.0,0.76]
["bitfinex","ETHUSD",1739330876897,3.0765,2600.4,2600.0,0.76]
["bitfinex","ETHUSD",1739330877201,6.15253,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739330877500,3.07639,2600.5,2600.1,0.468878]
["bitfinex","ETHUSD",1739330877798,3.07625,2600.6,2600.1,0.468878]
["bitfinex","ETHUSD",1739330878173,3.07625,2600.6,2600.2,0.795]
["bitfinex","ETHUSD",1739330878689,3.07618,2600.7,2600.2,0.795]
["bitfinex","ETHUSD",1739330878996,3.07622,2600.6,2600.2,0.795]
["bitfinex","ETHUSD",1739330880016,3.07618,2600.7,2600.2,0.795]
["bitfinex","ETHUSD",1739330880218,3.07621,2600.6,2600.3,0.5109848]
["bitfinex","ETHUSD",1739330880369,3.07621,2600.6,2600.2,1.57339328]
["bitfinex","ETHUSD",1739330880770,6.1525,2600.6,2600.2,1.57339328]
["bitfinex","ETHUSD",1739330881588,3.07621,2600.6,2600.2,0.795]
["bitfinex","ETHUSD",1739330881971,3.07621,2600.6,2600.3,0.20386854]
["bitfinex","ETHUSD",1739330882284,3.07612,2600.7,2600.3,0.20386854]
["bitfinex","ETHUSD",1739330882678,0.832,2601.1,2600.4,0.0075]
["bitfinex","ETHUSD",1739330882905,3.07562,2601.1,2600.5,0.795]
["bitfinex","ETHUSD",1739330883267,3.07586,2600.9,2600.5,0.795]
["bitfinex","ETHUSD",1739330884582,3.07539,2601.3,2600.7,0.795]
["bitfinex","ETHUSD",1739330884782,3.07539,2601.3,2600.8,0.465517]
["bitfinex","ETHUSD",1739330884987,3.07553,2601.2,2600.8,0.465517]
["bitfinex","ETHUSD",1739330885310,3.07553,2601.2,2600.7,0.795]
["bitfinex","ETHUSD",1739330885611,3.07551,2601.2,2600.8,0.015]
["bitfinex","ETHUSD",1739330885769,3.0757,2601.1,2600.4,0.7774268]
["bitfinex","ETHUSD",1739330885967,3.07583,2601.0,2600.4,0.7774268]
["bitfinex","ETHUSD",1739330886193,0.832,2601.5,2600.7,0.015]
["bitfinex","ETHUSD",1739330886388,3.07548,2601.3,2600.7,0.015]
["bitfinex","ETHUSD",1739330886588,3.07558,2601.2,2600.7,0.480512]
["bitfinex","ETHUSD",1739330886796,3.07558,2601.2,2600.7,0.015]
["bitfinex","ETHUSD",1739330886992,3.07548,2601.3,2600.9,0.015]
["bitfinex","ETHUSD",1739330888074,3.2165165,2601.7,2601.1,0.8025]
["bitfinex","ETHUSD",1739330888381,3.2165165,2601.7,2601.1,4.64699]
["bitfinex","ETHUSD",1739330888582,3.2165165,2601.7,2601.2,0.46854318]
["bitfinex","ETHUSD",1739330888902,0.1415965,2601.7,2601.4,0.795]
["bitfinex","ETHUSD",1739330890307,0.1415965,2601.7,2601.2,0.46854318]
["bitfinex","ETHUSD",1739330890308,0.1415965,2601.7,2601.6,0.795]
["bitfinex","ETHUSD",1739330890472,0.1415965,2601.7,2601.6,4.63878]
["bitfinex","ETHUSD",1739330890674,0.1415965,2601.7,2601.6,5.502051]
["bitfinex","ETHUSD",1739330890874,0.1415965,2601.7,2601.6,1.658271]
["bitfinex","ETHUSD",1739330891502,0.1415965,2601.7,2601.6,0.795]
["bitfinex","ETHUSD",1739330893208,0.1415965,2601.7,2601.6,0.81]
["bitfinex","ETHUSD",1739330893376,0.1415965,2601.7,2601.6,0.795]
["bitfinex","ETHUSD",1739330893576,0.1415965,2601.7,2601.4,1.51939588]
["bitfinex","ETHUSD",1739330893809,0.1415965,2601.7,2601.4,0.95389391]
["bitfinex","ETHUSD",1739330895415,0.1415965,2601.7,2601.4,4.79795391]
["bitfinex","ETHUSD",1739330895727,0.1415965,2601.7,2601.5,3.85891]
["bitfinex","ETHUSD",1739330895924,0.1415965,2601.7,2601.5,0.015]
["bitfinex","ETHUSD",1739330896229,0.1415965,2601.7,2601.5,3.85892]
["bitfinex","ETHUSD",1739330896424,0.1415965,2601.7,2601.6,0.88068539]
["bitfinex","ETHUSD",1739330896828,0.1415965,2601.7,2601.6,5.47956539]
["bitfinex","ETHUSD",1739330898081,0.1415965,2601.7,2601.6,1.63578539]
["bitfinex","ETHUSD",1739330898290,1e-08,2601.7,2601.6,5.47956539]
["bitfinex","ETHUSD",1739330898602,0.8183,2602.8,2602.3,4.59774]
["bitfinex","ETHUSD",1739330898790,3.50756,2603.0,2602.4,0.84406]
["bitfinex","ETHUSD",1739330898995,3.50756,2603.0,2602.4,4.68665]
["bitfinex","ETHUSD",1739330899223,6.19684,2603.0,2602.3,4.59772]
["bitfinex","ETHUSD",1739330899387,2.68936,2602.9,2602.3,0.7551]
["bitfinex","ETHUSD",1739330899581,3.50756,2603.0,2602.3,0.7551]
["bitfinex","ETHUSD",1739330899800,2.68941,2602.8,2602.3,0.7551]
["bitfinex","ETHUSD",1739330901018,2.68951,2602.7,2602.3,0.7551]
["bitfinex","ETHUSD",1739330901315,2.68932,2602.9,2602.4,0.0075]
["bitfinex","ETHUSD",1739330901619,3.50755,2603.0,2602.4,0.0075]
["bitfinex","ETHUSD",1739330901620,2.68942,2602.8,2602.4,0.468033]
["bitfinex","ETHUSD",1739330901814,5.37852,2603.0,2602.4,0.0075]
["bitfinex","ETHUSD",1739330902117,2.6894,2602.9,2602.4,0.0075]
["bitfinex","ETHUSD",1739330902300,5.37895,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739330902483,2.68947,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739330902901,2.68947,2602.8,2602.4,0.54554971]
["bitfinex","ETHUSD",1739330903336,2.68951,2602.7,2602.4,0.54554971]
["bitfinex","ETHUSD",1739330903626,2.68951,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739330905688,2.68962,2602.6,2602.4,0.0075]
["bitfinex","ETHUSD",1739330906309,2.68947,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739330906509,2.68955,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739330907043,2.68969,2602.6,2602.3,0.7551]
["bitfinex","ETHUSD",1739330908115,0.8274,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1739330908328,2.6892,2603.0,2602.5,0.45977]
["bitfinex","ETHUSD",1739330908642,2.6895,2602.8,2602.5,0.45977]
["bitfinex","ETHUSD",1739330908840,2.68958,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739330909047,2.68958,2602.7,2602.3,0.7551]
["bitfinex","ETHUSD",1739330909339,2.68973,2602.5,2602.3,0.7551]
["bitfinex","ETHUSD",1739330909540,2.68973,2602.5,2601.8,4.15187]
["bitfinex","ETHUSD",1739330909753,2.68984,2602.4,2602.0,0.015]
["bitfinex","ETHUSD",1739330910064,2.68973,2602.5,2602.0,0.015]
["bitfinex","ETHUSD",1739330910344,2.68986,2602.4,2602.0,0.77631036]
["bitfinex","ETHUSD",1739330910543,2.68973,2602.5,2602.0,0.77631036]
["bitfinex","ETHUSD",1739330910762,2.68968,2602.6,2602.2,0.8036]
["bitfinex","ETHUSD",1739330910963,2.68973,2602.5,2602.2,0.8036]
["bitfinex","ETHUSD",1739330911109,2.68955,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739330911313,5.37914,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739330911542,2.68955,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739330911741,2.68957,2602.7,2602.3,0.473652]
["bitfinex","ETHUSD",1739330911948,2.68957,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739330911949,5.37916,2602.7,2602.3,0.0075]
["bitfinex","ETHUSD",1739330912147,0.55,2602.9,2602.3,0.0075]
["bitfinex","ETHUSD",1739330912359,3.23936,2602.9,2602.3,0.0075]
["bitfinex","ETHUSD",1739330912517,2.68941,2602.8,2602.3,0.015]
["bitfinex","ETHUSD",1739330913150,5.37889,2602.8,2602.3,0.865435]
["bitfinex","ETHUSD",1739330913353,2.68954,2602.7,2602.3,0.865435]
["bitfinex","ETHUSD",1739330913716,2.68954,2602.7,2602.3,0.015]
["bitfinex","ETHUSD",1739330913955,2.68941,2602.8,2602.3,0.015]
["bitfinex","ETHUSD",1739330914257,0.55,2602.9,2602.3,3.85771]
["bitfinex","ETHUSD",1739330914414,3.2393,2602.9,2602.3,3.85771]
["bitfinex","ETHUSD",1739330914610,3.2393,2602.9,2602.4,0.466131]
["bitfinex","ETHUSD",1739330915349,3.2393,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330915534,0.55,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1739330915735,0.55,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330916159,3.2393,2602.9,2602.5,1.585034]
["bitfinex","ETHUSD",1739330916326,3.2393,2602.9,2602.5,1.7916505]
["bitfinex","ETHUSD",1739330917320,2.68946,2602.8,2602.5,1.0102165]
["bitfinex","ETHUSD",1739330917833,0.55,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330918035,3.23933,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330918423,0.55,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330918622,3.23931,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330919656,0.55,2602.9,2602.5,0.8036]
["bitfinex","ETHUSD",1739330919952,2.68947,2602.8,2602.5,0.8036]
["bitfinex","ETHUSD",1739330921654,2.68957,2602.7,2602.5,0.8036]
["bitfinex","ETHUSD",1739330922024,2.68961,2602.6,2602.5,0.8036]
["bitfinex","ETHUSD",1739330922746,2.68953,2602.7,2602.5,0.8036]
["bitfinex","ETHUSD",1739330922945,2.68961,2602.6,2602.5,0.8036]
["bitfinex","ETHUSD",1739330923147,2.68947,2602.8,2602.5,0.8036]
["bitfinex","ETHUSD",1739330923457,2.68961,2602.6,2602.5,0.8036]
["bitfinex","ETHUSD",1739330923759,2.68961,2602.6,2602.3,1.56554406]
["bitfinex","ETHUSD",1739330924839,2.68947,2602.8,2602.3,1.56554406]
["bitfinex","ETHUSD",1739330925040,2.68959,2602.7,2602.3,1.56554406]
["bitfinex","ETHUSD",1739330925621,2.68962,2602.6,2602.3,1.56554406]
["bitfinex","ETHUSD",1739330927463,2.68982,2602.4,2602.1,0.8065]
["bitfinex","ETHUSD",1739330928464,2.68982,2602.4,2602.1,1.00797971]
["bitfinex","ETHUSD",1739330928666,3.45916,2602.7,2602.1,1.00797971]
["bitfinex","ETHUSD",1739330928840,5.37893,2602.8,2602.2,3.85786]
["bitfinex","ETHUSD",1739330929039,2.68946,2602.8,2602.3,0.8065]
["bitfinex","ETHUSD",1739330929350,0.55,2602.9,2602.7,0.015]
["bitfinex","ETHUSD",1739330929537,0.55,2602.9,2602.8,0.814]
["bitfinex","ETHUSD",1739330930931,0.55,2602.9,2602.8,1.3715]
["bitfinex","ETHUSD",1739330931136,0.55,2602.9,2602.8,8.68680389]
["bitfinex","ETHUSD",1739330931335,0.005,2603.4,2602.9,0.8065]
["bitfinex","ETHUSD",1739330931646,0.005,2603.4,2603.3,3.85627]
["bitfinex","ETHUSD",1739330931976,0.005,2603.4,2603.3,0.015]
["bitfinex","ETHUSD",1739330932173,0.005,2603.4,2603.3,0.0075]
["bitfinex","ETHUSD",1739330932334,0.005,2603.4,2603.2,0.8065]
["bitfinex","ETHUSD",1739330933383,0.005,2603.4,2603.0,0.814]
["bitfinex","ETHUSD",1739330933531,0.005,2603.4,2603.0,1.58329589]
["bitfinex","ETHUSD",1739330933871,0.005,2603.4,2603.0,0.814]
["bitfinex","ETHUSD",1739330933872,2.69381,2603.4,2603.0,0.814]
["bitfinex","ETHUSD",1739330934076,2.69381,2603.4,2603.0,1.24347939]
["bitfinex","ETHUSD",1739330934660,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739330934867,0.005,2603.4,2603.3,0.8215]
["bitfinex","ETHUSD",1739330935260,0.005,2603.4,2603.0,0.42947939]
["bitfinex","ETHUSD",1739330935563,0.005,2603.4,2603.0,1.23597939]
["bitfinex","ETHUSD",1739330935775,0.005,2603.4,2603.1,0.58623065]
["bitfinex","ETHUSD",1739330936067,0.005,2603.4,2603.1,0.015]
["bitfinex","ETHUSD",1739330939042,0.005,2603.4,2603.1,3.85657]
["bitfinex","ETHUSD",1739330939267,0.005,2603.4,2603.3,3.84877]
["bitfinex","ETHUSD",1739330939581,0.005,2603.4,2603.3,0.0075]
["bitfinex","ETHUSD",1739330940074,0.005,2603.4,2603.2,0.8004]
["bitfinex","ETHUSD",1739330940650,0.005,2603.4,2603.0,0.42947939]
["bitfinex","ETHUSD",1739330940859,0.005,2603.4,2603.2,0.0075]
["bitfinex","ETHUSD",1739330942236,0.005,2603.4,2603.2,3.85632]
["bitfinex","ETHUSD",1739330942440,0.005,2603.4,2603.2,0.015]
["bitfinex","ETHUSD",1739330942649,0.005,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739330942896,0.005,2603.4,2603.3,3.84877]
["bitfinex","ETHUSD",1739330943092,0.005,2603.4,2603.3,5.76701839]
["bitfinex","ETHUSD",1739330944656,0.005,2603.4,2603.3,1.92574839]
["bitfinex","ETHUSD",1739330945679,0.005,2603.4,2603.3,5.76701839]
["bitfinex","ETHUSD",1739330945886,0.005,2603.4,2603.3,1.92574839]
["bitfinex","ETHUSD",1739330946186,0.005,2603.4,2603.3,5.77451839]
["bitfinex","ETHUSD",1739330946893,0.005,2603.4,2603.3,5.8129205]
["bitfinex","ETHUSD",1739330947098,0.005,2603.4,2603.3,5.77451839]
["bitfinex","ETHUSD",1739330948894,0.005,2603.4,2603.3,6.56180971]
["bitfinex","ETHUSD",1739330949796,0.005,2603.4,2603.3,10.11180971]
["bitfinex","ETHUSD",1739330955604,0.005,2603.4,2603.3,9.56180971]
["bitfinex","ETHUSD",1739330955802,2.30398,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1739330956001,0.1415965,2604.3,2603.9,0.015]
["bitfinex","ETHUSD",1739330956169,0.1415965,2604.3,2603.9,0.8072]
["bitfinex","ETHUSD",1739330956369,0.1415965,2604.3,2603.9,4.28049389]
["bitfinex","ETHUSD",1739330956571,0.1415965,2604.3,2604.2,0.015]
["bitfinex","ETHUSD",1739330956770,0.1415965,2604.3,2604.2,4.64715]
["bitfinex","ETHUSD",1739330956991,0.01194044,2604.4,2604.2,12.13515889]
["bitfinex","ETHUSD",1739330956992,1e-08,2604.4,2604.2,12.13515889]
["bitfinex","ETHUSD",1739330957202,1e-08,2604.4,2604.3,7.44318773]
["bitfinex","ETHUSD",1739330957509,1e-08,2604.4,2604.3,8.197]
["bitfinex","ETHUSD",1739330958493,1e-08,2604.4,2604.3,8.96178099]
["bitfinex","ETHUSD",1739330963122,1e-08,2604.4,2604.3,1.57198099]
["bitfinex","ETHUSD",1739330963278,1e-08,2604.4,2604.3,1.71477498]
["bitfinex","ETHUSD",1739330964007,0.7843,2605.0,2604.4,0.8072]
["bitfinex","ETHUSD",1739330964193,0.005,2605.0,2604.8,3.85394]
["bitfinex","ETHUSD",1739330965811,0.005,2605.0,2604.8,0.015]
["bitfinex","ETHUSD",1739330966110,0.005,2605.0,2604.8,1.13169539]
["bitfinex","ETHUSD",1739330967709,0.005,2605.0,2604.8,0.015]
["bitfinex","ETHUSD",1739330967916,1.92444,2605.0,2604.8,0.79155643]
["bitfinex","ETHUSD",1739330968080,0.005,2605.0,2604.8,0.77655643]
["bitfinex","ETHUSD",1739330968280,0.005,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739330968481,0.005,2605.0,2604.6,0.015]
["bitfinex","ETHUSD",1739330968680,0.005,2605.0,2604.7,0.03838758]
["bitfinex","ETHUSD",1739330969285,0.005,2605.0,2604.6,0.78186774]
["bitfinex","ETHUSD",1739330969615,0.005,2605.0,2604.7,0.03838777]
["bitfinex","ETHUSD",1739330971112,0.005,2605.0,2604.6,0.78186774]
["bitfinex","ETHUSD",1739330971609,0.8122,2604.9,2604.6,0.78186774]
["bitfinex","ETHUSD",1739330972016,0.8122,2604.9,2604.7,0.03838924]
["bitfinex","ETHUSD",1739330972711,2.28652,2605.1,2604.6,1.27401651]
["bitfinex","ETHUSD",1739330973312,0.3672,2605.1,2604.6,1.27401651]
["bitfinex","ETHUSD",1739330973491,1.9194,2605.0,2604.6,0.78186774]
["bitfinex","ETHUSD",1739330973813,1.91957,2604.8,2604.6,0.78186774]
["bitfinex","ETHUSD",1739330973994,1.91964,2604.7,2604.2,0.8096]
["bitfinex","ETHUSD",1739330974191,1.91964,2604.7,2604.3,0.015]
["bitfinex","ETHUSD",1739330974416,1.91955,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739330974614,1.9195,2604.9,2604.3,0.481452]
["bitfinex","ETHUSD",1739330974915,1.9195,2604.9,2604.4,4.60620463]
["bitfinex","ETHUSD",1739330975413,2.28655,2605.1,2604.4,0.76657463]
["bitfinex","ETHUSD",1739330975617,0.3672,2605.1,2604.8,0.015]
["bitfinex","ETHUSD",1739330975818,2.44105,2605.1,2604.8,0.015]
["bitfinex","ETHUSD",1739330976201,2.44105,2605.1,2604.7,0.015]
["bitfinex","ETHUSD",1739330976402,2.44105,2605.1,2604.7,0.481406]
["bitfinex","ETHUSD",1739330977001,4.36041,2605.1,2604.7,0.481406]
["bitfinex","ETHUSD",1739330977209,0.5217,2605.1,2604.7,0.481406]
["bitfinex","ETHUSD",1739330977412,2.44105,2605.1,2604.7,0.481406]
["bitfinex","ETHUSD",1739330979224,2.44105,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330979595,2.28655,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330980646,0.3672,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330980945,2.28651,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330982499,1.91938,2605.0,2604.9,0.015]
["bitfinex","ETHUSD",1739330982730,2.28651,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330982937,1.91938,2605.0,2604.9,0.015]
["bitfinex","ETHUSD",1739330983096,2.28651,2605.1,2604.9,0.015]
["bitfinex","ETHUSD",1739330983996,1.91938,2605.0,2604.9,0.015]
["bitfinex","ETHUSD",1739330986218,1.91949,2604.9,2604.4,0.3]
["bitfinex","ETHUSD",1739330986423,2.07388,2605.0,2604.4,1.57001759]
["bitfinex","ETHUSD",1739330986620,2.07388,2605.0,2604.5,0.015]
["bitfinex","ETHUSD",1739330986621,1.91955,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739330986822,2.07388,2605.0,2604.7,0.015]
["bitfinex","ETHUSD",1739330987025,1.91946,2604.9,2604.7,0.015]
["bitfinex","ETHUSD",1739330987265,1.91953,2604.8,2604.7,0.015]
["bitfinex","ETHUSD",1739330987464,2.07388,2605.0,2604.7,0.015]
["bitfinex","ETHUSD",1739330987652,3.99333,2605.0,2604.7,0.015]
["bitfinex","ETHUSD",1739330987972,1.91948,2604.9,2604.7,0.015]
["bitfinex","ETHUSD",1739330988743,2.07388,2605.0,2604.7,0.015]
["bitfinex","ETHUSD",1739330988944,1.9195,2604.9,2604.7,0.015]
["bitfinex","ETHUSD",1739330989157,2.07388,2605.0,2604.7,0.015]
["bitfinex","ETHUSD",1739330989358,1.91953,2604.8,2604.7,0.015]
["bitfinex","ETHUSD",1739330990043,2.07388,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739330990245,1.91938,2605.0,2604.7,0.0075]
["bitfinex","ETHUSD",1739330990539,1.91953,2604.8,2604.7,0.0075]
["bitfinex","ETHUSD",1739330991883,1.91953,2604.8,2604.6,0.77894412]
["bitfinex","ETHUSD",1739330992377,1.91953,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739330992588,1.91946,2604.9,2604.5,0.015]
["bitfinex","ETHUSD",1739330992795,1.91953,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739330993093,1.91946,2604.9,2604.5,0.76550077]
["bitfinex","ETHUSD",1739330994545,1.91953,2604.8,2604.5,0.76550077]
["bitfinex","ETHUSD",1739330994797,0.3672,2605.1,2603.9,0.781]
["bitfinex","ETHUSD",1739330994798,0.1545,2604.7,2603.9,0.781]
["bitfinex","ETHUSD",1739330994970,0.1545,2604.1,2603.9,0.77495356]
["bitfinex","ETHUSD",1739330995175,0.1545,2604.1,2603.5,0.781]
["bitfinex","ETHUSD",1739330995404,0.1545,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1739330995698,1.91999,2604.2,2603.7,0.469682]
["bitfinex","ETHUSD",1739330996061,1.91999,2604.2,2603.8,0.0075]
["bitfinex","ETHUSD",1739330996580,1.91999,2604.2,2603.9,0.0075]
["bitfinex","ETHUSD",1739330996784,1.92041,2603.7,2603.5,0.781]
["bitfinex","ETHUSD",1739330996962,3.47329389,2604.4,2603.5,0.781]
["bitfinex","ETHUSD",1739330996963,1.9203,2603.8,2603.5,0.781]
["bitfinex","ETHUSD",1739330997157,0.1545,2604.0,2603.6,0.015]
["bitfinex","ETHUSD",1739330997501,1.92031,2603.8,2603.6,0.015]
["bitfinex","ETHUSD",1739330997716,1.92042,2603.6,2603.4,0.015]
["bitfinex","ETHUSD",1739330997998,1.92039,2603.7,2603.3,0.781]
["bitfinex","ETHUSD",1739330998159,1.9203,2603.8,2603.4,0.015]
["bitfinex","ETHUSD",1739330998362,1.9203,2603.8,2603.4,0.47874]
["bitfinex","ETHUSD",1739330998563,2.07463,2604.0,2603.4,1.23021887]
["bitfinex","ETHUSD",1739330998564,0.1545,2604.0,2603.4,1.23021887]
["bitfinex","ETHUSD",1739330998794,1.92008,2604.1,2603.6,0.0075]
["bitfinex","ETHUSD",1739330998999,1.92008,2604.1,2603.8,0.015]
["bitfinex","ETHUSD",1739330999177,2.0744,2604.3,2603.8,0.015]
["bitfinex","ETHUSD",1739330999378,1.92001,2604.2,2603.8,0.480269]
["bitfinex","ETHUSD",1739330999779,2.0744,2604.3,2603.8,0.480269]
["bitfinex","ETHUSD",1739330999983,1.92006,2604.1,2603.8,0.015]
["bitfinex","ETHUSD",1739331000617,1.92021,2603.9,2603.4,2.01211887]
["bitfinex","ETHUSD",1739331000782,0.1545,2603.9,2603.4,2.01211887]
["bitfinex","ETHUSD",1739331001126,1.9204,2603.7,2603.5,0.015]
["bitfinex","ETHUSD",1739331002352,6.47329389,2604.4,2603.7,3.84066]
["bitfinex","ETHUSD",1739331002353,1.91991,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1739331002649,1.91971,2604.6,2603.9,7.32859389]
["bitfinex","ETHUSD",1739331002817,1.91956,2604.8,2604.1,3.85509]
["bitfinex","ETHUSD",1739331003015,1.91956,2604.8,2604.4,0.015]
["bitfinex","ETHUSD",1739331003555,1.91956,2604.8,2604.3,0.015]
["bitfinex","ETHUSD",1739331003736,1.91956,2604.8,2604.3,0.475938]
["bitfinex","ETHUSD",1739331004152,2.44107,2605.1,2604.5,3.84694]
["bitfinex","ETHUSD",1739331004323,1.91946,2604.9,2604.6,0.0075]
["bitfinex","ETHUSD",1739331004524,0.5217,2605.1,2604.6,0.0075]
["bitfinex","ETHUSD",1739331004525,1.91944,2605.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739331004860,0.5217,2605.1,2604.6,0.015]
["bitfinex","ETHUSD",1739331005029,1.91951,2604.9,2604.6,0.015]
["bitfinex","ETHUSD",1739331005234,1.91953,2604.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739331005445,1.91967,2604.7,2604.5,0.0075]
["bitfinex","ETHUSD",1739331005644,1.91968,2604.6,2604.5,0.0075]
["bitfinex","ETHUSD",1739331005958,1.91953,2604.8,2604.5,0.0075]
["bitfinex","ETHUSD",1739331006155,1.91953,2604.8,2604.5,0.015]
["bitfinex","ETHUSD",1739331006760,1.91983,2604.4,2603.9,0.7544]
["bitfinex","ETHUSD",1739331007125,1.91989,2604.4,2603.7,4.59505]
["bitfinex","ETHUSD",1739331007352,1.91991,2604.3,2604.0,0.015]
["bitfinex","ETHUSD",1739331008156,1.91997,2604.2,2604.0,0.015]
["bitfinex","ETHUSD",1739331008756,1.91989,2604.4,2603.7,0.7544]
["bitfinex","ETHUSD",1739331008757,0.1545,2604.4,2603.7,0.7544]
["bitfinex","ETHUSD",1739331009060,1.92039,2603.7,2603.4,1.51506183]
["bitfinex","ETHUSD",1739331009233,0.1545,2603.9,2603.4,0.76066183]
["bitfinex","ETHUSD",1739331009234,2.0747,2603.9,2603.4,0.76066183]
["bitfinex","ETHUSD",1739331009555,1.92031,2603.8,2603.4,0.76066183]
["bitfinex","ETHUSD",1739331009724,2.0747,2603.9,2603.5,0.015]
["bitfinex","ETHUSD",1739331009925,1.92036,2603.7,2603.5,0.015]
["bitfinex","ETHUSD",1739331010455,0.1545,2603.9,2603.0,0.7544]
["bitfinex","ETHUSD",1739331010754,1.9209,2603.0,2602.7,0.7705825]
["bitfinex","ETHUSD",1739331011052,1.9209,2603.0,2602.4,0.7544]
["bitfinex","ETHUSD",1739331011053,1.92102,2602.8,2602.4,0.7544]
["bitfinex","ETHUSD",1739331011258,1.9211,2602.7,2602.4,0.7544]
["bitfinex","ETHUSD",1739331011625,1.9211,2602.7,2602.5,0.0075]
["bitfinex","ETHUSD",1739331011868,3.842,2602.8,2601.9,0.7544]
["bitfinex","ETHUSD",1739331012076,1.92137,2602.3,2601.9,0.7544]
["bitfinex","ETHUSD",1739331012629,1.92137,2602.3,2602.0,0.0075]
["bitfinex","ETHUSD",1739331012855,1.92118,2602.6,2602.0,0.0075]
["bitfinex","ETHUSD",1739331013024,1.92135,2602.4,2602.0,0.0075]
["bitfinex","ETHUSD",1739331013225,0.1545,2602.7,2602.1,0.0075]
["bitfinex","ETHUSD",1739331013458,2.0756,2602.7,2602.1,4.39029169]
["bitfinex","ETHUSD",1739331013640,1.92116,2602.6,2602.1,0.54725169]
["bitfinex","ETHUSD",1739331014528,1.92126,2602.5,2602.1,0.54725169]
["bitfinex","ETHUSD",1739331014728,1.9213,2602.4,2602.1,0.54725169]
["bitfinex","ETHUSD",1739331014929,1.9213,2602.4,2601.9,1.53936691]
["bitfinex","ETHUSD",1739331015170,1.92126,2602.5,2602.0,0.015]
["bitfinex","ETHUSD",1739331016026,1.92094,2602.9,2602.3,0.015]
["bitfinex","ETHUSD",1739331016332,1.92101,2602.8,2602.3,0.015]
["bitfinex","ETHUSD",1739331016534,1.92117,2602.6,2602.3,0.400777]
["bitfinex","ETHUSD",1739331016837,1.92117,2602.6,2602.0,3.84314]
["bitfinex","ETHUSD",1739331016838,1.92138,2602.3,2601.9,0.7544]
["bitfinex","ETHUSD",1739331017264,1.92159,2602.0,2601.4,7.10489732]
["bitfinex","ETHUSD",1739331017467,1.92159,2602.0,2601.5,1.54470315]
["bitfinex","ETHUSD",1739331017668,1.92167,2601.9,2601.5,1.54470315]
["bitfinex","ETHUSD",1739331017861,1.92159,2602.0,2601.6,0.48055505]
["bitfinex","ETHUSD",1739331019145,1.92179,2601.8,2601.6,0.48055505]
["bitfinex","ETHUSD",1739331019349,1.92183,2601.7,2601.4,3.26084732]
["bitfinex","ETHUSD",1739331019546,3.84371,2601.7,2601.4,3.26084732]
["bitfinex","ETHUSD",1739331019747,1.92196,2601.5,2601.4,3.26084732]
["bitfinex","ETHUSD",1739331020268,1.92196,2601.5,2600.9,0.7742]
["bitfinex","ETHUSD",1739331020269,1.92196,2601.5,2601.0,0.0075]
["bitfinex","ETHUSD",1739331020440,1.92196,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739331021142,1.92212,2601.3,2601.1,0.0075]
["bitfinex","ETHUSD",1739331021854,1.92196,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739331022467,0.1545,2601.9,2600.9,3.015]
["bitfinex","ETHUSD",1739331022671,2.0759,2602.3,2601.5,0.015]
["bitfinex","ETHUSD",1739331022969,1.92157,2602.1,2601.7,0.0075]
["bitfinex","ETHUSD",1739331023684,1.92123,2602.5,2601.7,0.015]
["bitfinex","ETHUSD",1739331023978,1.92125,2602.5,2602.1,0.015]
["bitfinex","ETHUSD",1739331024472,1.92125,2602.5,2602.0,3.85819]
["bitfinex","ETHUSD",1739331024983,1.92125,2602.5,2602.0,0.015]
["bitfinex","ETHUSD",1739331025361,1.9213,2602.4,2602.0,0.015]
["bitfinex","ETHUSD",1739331025779,1.92125,2602.5,2602.0,0.015]
["bitfinex","ETHUSD",1739331025983,1.92138,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331026183,1.92152,2602.1,2602.0,0.015]
["bitfinex","ETHUSD",1739331026683,1.92152,2602.1,2601.8,0.77927176]
["bitfinex","ETHUSD",1739331027186,1.92152,2602.1,2601.9,0.0075]
["bitfinex","ETHUSD",1739331027394,1.92138,2602.3,2601.9,0.0075]
["bitfinex","ETHUSD",1739331028292,3.0,2602.6,2601.8,0.0075]
["bitfinex","ETHUSD",1739331028602,3.0,2602.6,2601.3,7.43006171]
["bitfinex","ETHUSD",1739331028603,0.1545,2602.4,2601.3,1.6154368]
["bitfinex","ETHUSD",1739331028788,0.1545,2602.4,2601.4,0.015]
["bitfinex","ETHUSD",1739331029487,1.92179,2601.8,2601.4,0.0075]
["bitfinex","ETHUSD",1739331029689,1.92167,2601.9,2601.5,0.0075]
["bitfinex","ETHUSD",1739331029892,1.92163,2602.0,2601.5,0.0075]
["bitfinex","ETHUSD",1739331029893,1.92175,2601.8,2601.5,0.0075]
["bitfinex","ETHUSD",1739331030059,1.92175,2601.8,2601.6,0.0075]
["bitfinex","ETHUSD",1739331031265,1.92146,2602.2,2601.7,0.015]
["bitfinex","ETHUSD",1739331031681,1.92153,2602.1,2601.7,0.015]
["bitfinex","ETHUSD",1739331031881,1.92187,2601.7,2601.4,0.0075]
["bitfinex","ETHUSD",1739331032092,1.92194,2601.6,2601.4,0.0075]
["bitfinex","ETHUSD",1739331032521,1.92163,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739331032723,1.92176,2601.8,2601.4,0.484207]
["bitfinex","ETHUSD",1739331032920,1.92168,2601.9,2601.4,0.484207]
["bitfinex","ETHUSD",1739331033220,3.84355,2601.8,2601.4,0.484207]
["bitfinex","ETHUSD",1739331033412,1.92176,2601.8,2601.4,0.015]
["bitfinex","ETHUSD",1739331033837,1.92163,2602.0,2601.6,0.0075]
["bitfinex","ETHUSD",1739331034131,1.92148,2602.2,2601.5,0.015]
["bitfinex","ETHUSD",1739331034294,1.92153,2602.1,2601.7,0.015]
["bitfinex","ETHUSD",1739331035110,0.1545,2602.4,2601.5,0.0075]
["bitfinex","ETHUSD",1739331035318,1.92175,2601.8,2601.5,0.0075]
["bitfinex","ETHUSD",1739331035522,1.92163,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739331035791,1.92153,2602.1,2601.4,0.015]
["bitfinex","ETHUSD",1739331035993,1.92159,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739331036227,1.92159,2602.0,2601.4,4.71266]
["bitfinex","ETHUSD",1739331036431,1.92148,2602.2,2601.4,4.71262]
["bitfinex","ETHUSD",1739331036757,0.1545,2602.4,2601.8,0.0075]
["bitfinex","ETHUSD",1739331036758,1.92138,2602.3,2601.8,0.0075]
["bitfinex","ETHUSD",1739331037043,3.84268,2602.4,2602.0,0.0075]
["bitfinex","ETHUSD",1739331037241,3.84269,2602.4,2602.0,0.475878]
["bitfinex","ETHUSD",1739331037448,1.92119,2602.6,2602.0,0.475878]
["bitfinex","ETHUSD",1739331037725,1.92119,2602.6,2602.2,0.0075]
["bitfinex","ETHUSD",1739331037726,1.92115,2602.6,2602.2,0.0075]
["bitfinex","ETHUSD",1739331037927,0.1545,2603.4,2602.1,3.84294]
["bitfinex","ETHUSD",1739331038135,1.92137,2602.3,2602.2,0.57067888]
["bitfinex","ETHUSD",1739331038299,1.92137,2602.3,2602.0,0.3]
["bitfinex","ETHUSD",1739331038495,1.92137,2602.3,2602.1,0.015]
["bitfinex","ETHUSD",1739331038748,3.8425,2602.5,2602.1,0.015]
["bitfinex","ETHUSD",1739331038957,1.92098,2602.9,2602.1,3.85793]
["bitfinex","ETHUSD",1739331039242,1.92078,2603.1,2602.5,3.85735]
["bitfinex","ETHUSD",1739331039446,1.92096,2602.9,2602.7,0.015]
["bitfinex","ETHUSD",1739331040245,1.92096,2602.9,2602.6,0.8328]
["bitfinex","ETHUSD",1739331040411,1.92096,2602.9,2602.2,1.248593]
["bitfinex","ETHUSD",1739331040611,1.92096,2602.9,2602.3,0.95216547]
["bitfinex","ETHUSD",1739331040821,1.92114,2602.7,2602.4,0.015]
["bitfinex","ETHUSD",1739331041022,1.92114,2602.7,2602.4,0.0075]
["bitfinex","ETHUSD",1739331041221,1.92122,2602.5,2602.2,0.8328]
["bitfinex","ETHUSD",1739331041420,1.92114,2602.7,2602.2,0.8328]
["bitfinex","ETHUSD",1739331041722,1.92096,2602.9,2602.3,0.015]
["bitfinex","ETHUSD",1739331041933,1.92105,2602.8,2602.3,0.015]
["bitfinex","ETHUSD",1739331042141,1.92096,2602.9,2602.3,0.015]
["bitfinex","ETHUSD",1739331042318,1.92109,2602.7,2602.3,0.015]
["bitfinex","ETHUSD",1739331042510,3.84223,2602.7,2602.3,0.015]
["bitfinex","ETHUSD",1739331042829,1.92138,2602.3,2601.9,0.8328]
["bitfinex","ETHUSD",1739331043205,1.92138,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331043415,3.84281,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331043623,1.92138,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331043842,3.84282,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331044046,1.92138,2602.3,2602.0,0.015]
["bitfinex","ETHUSD",1739331044347,1.92152,2602.1,2602.0,0.015]
["bitfinex","ETHUSD",1739331045244,1.92152,2602.1,2601.9,0.8328]
["bitfinex","ETHUSD",1739331045446,1.92152,2602.1,2601.6,0.7721]
["bitfinex","ETHUSD",1739331045751,1.92152,2602.1,2601.7,0.015]
["bitfinex","ETHUSD",1739331045927,1.92168,2601.9,2601.7,0.015]
["bitfinex","ETHUSD",1739331046137,1.92174,2601.8,2601.7,0.0075]
["bitfinex","ETHUSD",1739331046648,1.92196,2601.5,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331049260,1.92176,2601.8,2601.5,0.015]
["bitfinex","ETHUSD",1739331049558,3.84343,2601.9,2601.5,0.7871]
["bitfinex","ETHUSD",1739331050076,1.92153,2602.1,2601.5,0.7871]
["bitfinex","ETHUSD",1739331050220,1.92164,2602.0,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331050427,1.92167,2601.9,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331051237,1.92145,2602.2,2601.6,4.41660499]
["bitfinex","ETHUSD",1739331051524,1.92153,2602.1,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331051826,1.92162,2602.0,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331052045,1.92159,2602.0,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331052355,1.92172,2601.9,2601.6,0.57292499]
["bitfinex","ETHUSD",1739331052546,1.92187,2601.7,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331052746,1.92189,2601.6,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331054172,3.84383,2601.6,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331054334,1.92196,2601.5,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331054831,1.92189,2601.6,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331055030,1.92196,2601.5,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331055255,1.92187,2601.7,2601.4,4.49286351]
["bitfinex","ETHUSD",1739331055462,1.92187,2601.7,2601.4,5.02010986]
["bitfinex","ETHUSD",1739331055643,1.92168,2601.9,2601.4,5.02010986]
["bitfinex","ETHUSD",1739331055858,1.92174,2601.8,2601.5,0.0075]
["bitfinex","ETHUSD",1739331056170,1.92174,2601.8,2601.5,0.51026099]
["bitfinex","ETHUSD",1739331056571,1.92168,2601.9,2601.5,0.51026099]
["bitfinex","ETHUSD",1739331056737,1.92175,2601.8,2601.5,0.51026099]
["bitfinex","ETHUSD",1739331058271,1.92145,2602.2,2601.5,0.51026099]
["bitfinex","ETHUSD",1739331058466,1.92171,2601.9,2601.5,0.51026099]
["bitfinex","ETHUSD",1739331058695,1.92171,2601.9,2601.6,0.63166623]
["bitfinex","ETHUSD",1739331059777,1.92171,2601.9,2601.7,0.7743]
["bitfinex","ETHUSD",1739331060179,1.92155,2602.1,2601.7,0.7743]
["bitfinex","ETHUSD",1739331060479,1.92165,2602.0,2601.7,0.7743]
["bitfinex","ETHUSD",1739331060771,1.92167,2601.9,2601.7,0.7743]
["bitfinex","ETHUSD",1739331060941,3.84339,2601.9,2601.7,0.7743]
["bitfinex","ETHUSD",1739331061141,1.92167,2601.9,2601.7,0.7743]
["bitfinex","ETHUSD",1739331061638,1.92155,2602.1,2601.7,0.7743]
["bitfinex","ETHUSD",1739331061639,1.92162,2602.0,2601.7,0.7743]
["bitfinex","ETHUSD",1739331061838,1.92155,2602.1,2601.7,0.7743]
["bitfinex","ETHUSD",1739331062707,1.92117,2602.6,2601.8,3.89691492]
["bitfinex","ETHUSD",1739331062708,0.1545,2602.6,2601.8,3.89691492]
["bitfinex","ETHUSD",1739331062886,3.84243,2602.6,2602.3,0.0075]
["bitfinex","ETHUSD",1739331063211,1.9213,2602.4,2602.2,0.7743]
["bitfinex","ETHUSD",1739331064134,3.8424,2602.6,2602.2,0.7743]
["bitfinex","ETHUSD",1739331064294,1.92115,2602.7,2602.2,0.7743]
["bitfinex","ETHUSD",1739331065305,3.84229,2602.7,2602.3,0.46632561]
["bitfinex","ETHUSD",1739331065506,1.92097,2602.9,2602.4,0.03842605]
["bitfinex","ETHUSD",1739331065709,3.84166,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1739331065909,1.92082,2603.1,2602.5,0.015]
["bitfinex","ETHUSD",1739331066405,1.92068,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1739331066607,1.92079,2603.1,2602.7,0.470634]
["bitfinex","ETHUSD",1739331066799,1.92079,2603.1,2602.7,0.0075]
["bitfinex","ETHUSD",1739331067109,3.84162,2603.1,2602.7,0.0075]
["bitfinex","ETHUSD",1739331067406,1.921,2602.8,2602.3,0.7743]
["bitfinex","ETHUSD",1739331067778,1.92088,2603.0,2602.4,0.015]
["bitfinex","ETHUSD",1739331068003,1.92093,2602.9,2602.4,0.862479]
["bitfinex","ETHUSD",1739331068210,1.92088,2603.0,2602.4,4.705039]
["bitfinex","ETHUSD",1739331068610,1.92074,2603.2,2602.8,0.7743]
["bitfinex","ETHUSD",1739331069388,1.92059,2603.4,2602.9,0.015]
["bitfinex","ETHUSD",1739331069799,1.92071,2603.3,2602.9,0.55541181]
["bitfinex","ETHUSD",1739331070005,1.92041,2603.6,2602.8,0.7743]
["bitfinex","ETHUSD",1739331070210,3.84167,2603.1,2602.8,0.7743]
["bitfinex","ETHUSD",1739331070431,1.92082,2603.1,2602.8,0.7743]
["bitfinex","ETHUSD",1739331070607,3.84166,2603.1,2602.8,0.7743]
["bitfinex","ETHUSD",1739331070935,1.9209,2603.0,2602.8,0.7743]
["bitfinex","ETHUSD",1739331071238,1.92093,2602.9,2602.8,0.7743]
["bitfinex","ETHUSD",1739331071429,1.92082,2603.1,2602.8,0.7818]
["bitfinex","ETHUSD",1739331071606,1.92086,2603.0,2602.8,0.7818]
["bitfinex","ETHUSD",1739331071807,1.92082,2603.1,2602.8,0.7818]
["bitfinex","ETHUSD",1739331072001,1.92063,2603.4,2602.8,0.7818]
["bitfinex","ETHUSD",1739331072002,1.92072,2603.2,2602.8,0.7818]
["bitfinex","ETHUSD",1739331072226,1.92072,2603.2,2602.9,0.015]
["bitfinex","ETHUSD",1739331072394,1.92063,2603.4,2602.9,0.478145]
["bitfinex","ETHUSD",1739331073518,1.92061,2603.4,2602.9,0.478145]
["bitfinex","ETHUSD",1739331074099,3.84123,2603.4,2602.9,0.478145]
["bitfinex","ETHUSD",1739331074300,1.92072,2603.2,2602.9,0.478145]
["bitfinex","ETHUSD",1739331074628,1.92072,2603.2,2602.9,0.015]
["bitfinex","ETHUSD",1739331075425,1.92072,2603.2,2602.6,1.54844982]
["bitfinex","ETHUSD",1739331075426,1.92073,2603.2,2602.6,1.54844982]
["bitfinex","ETHUSD",1739331075613,1.9209,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739331076027,1.92094,2602.9,2602.7,0.015]
["bitfinex","ETHUSD",1739331076329,1.92094,2602.9,2602.6,1.54844982]
["bitfinex","ETHUSD",1739331076633,1.92102,2602.8,2602.6,1.54844982]
["bitfinex","ETHUSD",1739331076791,1.92097,2602.9,2602.6,1.7880427]
["bitfinex","ETHUSD",1739331077310,1.92108,2602.7,2602.6,1.7955427]
["bitfinex","ETHUSD",1739331077543,3.84197,2602.9,2602.6,1.0243427]
["bitfinex","ETHUSD",1739331078032,1.92097,2602.9,2602.6,1.0243427]
["bitfinex","ETHUSD",1739331078241,1.92063,2603.3,2602.7,0.015]
["bitfinex","ETHUSD",1739331078466,1.92083,2603.1,2602.7,0.015]
["bitfinex","ETHUSD",1739331078668,1.92083,2603.1,2602.7,0.50316227]
["bitfinex","ETHUSD",1739331078872,1.92083,2603.1,2602.7,0.015]
["bitfinex","ETHUSD",1739331079470,1.92076,2603.2,2602.8,0.7637]
["bitfinex","ETHUSD",1739331079980,3.84152,2603.2,2602.8,0.7637]
["bitfinex","ETHUSD",1739331080137,1.9208,2603.1,2602.8,0.7637]
["bitfinex","ETHUSD",1739331081473,1.92076,2603.2,2602.8,0.7637]
["bitfinex","ETHUSD",1739331081784,1.92076,2603.2,2602.8,1.71629002]
["bitfinex","ETHUSD",1739331082300,1.92088,2603.0,2602.8,0.7637]
["bitfinex","ETHUSD",1739331082519,1.91705696,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739331084773,1.92074,2603.2,2602.7,0.015]
["bitfinex","ETHUSD",1739331084975,1.92079,2603.1,2602.7,0.55557298]
["bitfinex","ETHUSD",1739331086367,1.92086,2603.0,2602.7,0.015]
["bitfinex","ETHUSD",1739331086554,1.92086,2603.0,2602.7,0.0075]
["bitfinex","ETHUSD",1739331086760,1.92125,2602.5,2602.3,0.7637]
["bitfinex","ETHUSD",1739331086958,1.9213,2602.4,2602.0,1.53186227]
["bitfinex","ETHUSD",1739331087210,1.92125,2602.5,2602.1,0.19989838]
["bitfinex","ETHUSD",1739331087211,1.92137,2602.3,2602.1,0.19989838]
["bitfinex","ETHUSD",1739331087525,1.92137,2602.3,2601.7,0.7637]
["bitfinex","ETHUSD",1739331087713,1.92137,2602.3,2601.8,0.015]
["bitfinex","ETHUSD",1739331087874,1.92167,2601.9,2601.7,0.7637]
["bitfinex","ETHUSD",1739331088064,1.92153,2602.1,2601.5,0.7787]
["bitfinex","ETHUSD",1739331088265,1.92153,2602.1,2601.5,1.22585497]
["bitfinex","ETHUSD",1739331088557,1.92159,2602.0,2601.5,1.22585497]
["bitfinex","ETHUSD",1739331088909,1.92153,2602.1,2601.5,2.00148185]
["bitfinex","ETHUSD",1739331089116,1.92153,2602.1,2601.5,5.84536185]
["bitfinex","ETHUSD",1739331089319,1.92153,2602.1,2601.7,0.0075]
["bitfinex","ETHUSD",1739331089611,1.92161,2602.0,2601.7,0.0075]
["bitfinex","ETHUSD",1739331089902,1.92141,2602.3,2601.7,0.0075]
["bitfinex","ETHUSD",1739331090063,1.9215,2602.2,2601.7,0.0075]
["bitfinex","ETHUSD",1739331090410,1.92141,2602.3,2601.7,0.0075]
["bitfinex","ETHUSD",1739331090607,1.92153,2602.1,2601.7,0.0075]
["bitfinex","ETHUSD",1739331090903,0.1545,2602.4,2601.7,0.48297239]
["bitfinex","ETHUSD",1739331090904,1.92173,2601.9,2601.7,0.48297239]
["bitfinex","ETHUSD",1739331091107,1.92173,2601.9,2601.5,1.99398185]
["bitfinex","ETHUSD",1739331091256,1.92173,2601.9,2601.5,1.98648185]
["bitfinex","ETHUSD",1739331091684,1.92173,2601.9,2601.5,1.53932688]
["bitfinex","ETHUSD",1739331091892,2.07623,2601.9,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331092168,1.92196,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331093379,2.07646,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331094389,1.92189,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331094775,3.84385,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331095172,1.92189,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331095413,1.92196,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331095583,1.92189,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331095787,1.92196,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331096129,1.92189,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331096384,1.92176,2601.8,2601.4,5.74550465]
["bitfinex","ETHUSD",1739331096653,1.92168,2601.9,2601.4,5.74550465]
["bitfinex","ETHUSD",1739331096811,1.92162,2602.0,2601.4,5.74550465]
["bitfinex","ETHUSD",1739331097008,1.92181,2601.8,2601.5,0.57455046]
["bitfinex","ETHUSD",1739331097264,1.92183,2601.7,2601.5,0.57455046]
["bitfinex","ETHUSD",1739331097576,1.92196,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331098227,1.9219,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331098448,2.07611,2602.0,2601.4,8.31549968]
["bitfinex","ETHUSD",1739331098633,1.92161,2602.0,2601.5,0.0075]
["bitfinex","ETHUSD",1739331098959,1.92161,2602.0,2601.5,0.53808497]
["bitfinex","ETHUSD",1739331099116,0.1545,2602.3,2601.7,0.8268]
["bitfinex","ETHUSD",1739331099312,5.07593,2602.3,2601.7,0.8268]
["bitfinex","ETHUSD",1739331099559,6.35264261,2602.9,2601.8,0.015]
["bitfinex","ETHUSD",1739331099832,6.35264261,2602.9,2601.9,3.84333]
["bitfinex","ETHUSD",1739331099833,1.92127,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1739331100126,0.1545,2602.2,2601.7,0.8268]
["bitfinex","ETHUSD",1739331100374,0.1545,2602.2,2601.5,0.8268]
["bitfinex","ETHUSD",1739331100519,1.92188,2601.7,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331100722,1.92188,2601.7,2601.4,5.00138465]
["bitfinex","ETHUSD",1739331100967,1.92188,2601.7,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331101119,1.92196,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331102050,1.53751,2601.6,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331102350,1.53751,2601.6,2601.4,5.24764968]
["bitfinex","ETHUSD",1739331102539,1.53757,2601.5,2601.4,5.24764968]
["bitfinex","ETHUSD",1739331102738,1.53757,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331103255,1.69207,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331103464,2.015028,2601.5,2601.4,4.47154968]
["bitfinex","ETHUSD",1739331103630,1.53784,2601.1,2600.7,0.7761]
["bitfinex","ETHUSD",1739331104015,1.5379,2601.0,2600.7,0.7761]
["bitfinex","ETHUSD",1739331104932,1.53784,2601.1,2600.7,0.7761]
["bitfinex","ETHUSD",1739331106342,1.53772,2601.3,2600.7,0.7761]
["bitfinex","ETHUSD",1739331106533,1.53776,2601.2,2600.8,0.54056494]
["bitfinex","ETHUSD",1739331106935,1.53755,2601.6,2600.9,0.015]
["bitfinex","ETHUSD",1739331107252,1.53764,2601.4,2600.9,0.53267049]
["bitfinex","ETHUSD",1739331107868,1.53764,2601.4,2600.9,4.37748049]
["bitfinex","ETHUSD",1739331108070,1.53764,2601.4,2601.1,0.0075]
["bitfinex","ETHUSD",1739331108385,1.53757,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739331108786,3.07509,2601.6,2601.1,0.0075]
["bitfinex","ETHUSD",1739331108959,0.1545,2601.7,2601.1,0.0075]
["bitfinex","ETHUSD",1739331108960,1.53731,2602.0,2601.4,0.7819]
["bitfinex","ETHUSD",1739331109150,1.5374,2601.8,2601.4,0.7819]
["bitfinex","ETHUSD",1739331109686,0.1545,2602.2,2601.6,3.84364]
["bitfinex","ETHUSD",1739331109986,0.1545,2602.2,2601.5,0.0075]
["bitfinex","ETHUSD",1739331109987,1.53716,2602.2,2601.5,0.015]
["bitfinex","ETHUSD",1739331110193,1.53723,2602.1,2601.5,4.323748]
["bitfinex","ETHUSD",1739331110354,1.53716,2602.2,2601.7,0.0075]
["bitfinex","ETHUSD",1739331110555,1.53716,2602.2,2601.8,0.7819]
["bitfinex","ETHUSD",1739331110886,3.07437,2602.2,2601.8,0.7819]
["bitfinex","ETHUSD",1739331111087,1.53716,2602.2,2601.8,0.7819]
["bitfinex","ETHUSD",1739331111284,3.07437,2602.2,2601.8,0.7819]
["bitfinex","ETHUSD",1739331111504,1.53722,2602.1,2601.8,0.7819]
["bitfinex","ETHUSD",1739331111690,1.53728,2602.0,2601.8,0.7819]
["bitfinex","ETHUSD",1739331112309,1.5374,2601.8,2601.4,0.7819]
["bitfinex","ETHUSD",1739331112467,1.69156,2602.4,2601.4,0.7819]
["bitfinex","ETHUSD",1739331112468,1.69154,2602.4,2601.4,0.7819]
["bitfinex","ETHUSD",1739331112672,1.53753,2601.6,2601.2,0.7894]
["bitfinex","ETHUSD",1739331112871,1.53758,2601.5,2601.2,0.7894]
["bitfinex","ETHUSD",1739331113166,1.53768,2601.4,2601.2,0.7819]
["bitfinex","ETHUSD",1739331113397,1.53775,2601.2,2600.8,0.015]
["bitfinex","ETHUSD",1739331113593,1.53775,2601.2,2600.8,0.479213]
["bitfinex","ETHUSD",1739331114170,1.53775,2601.2,2600.7,0.7819]
["bitfinex","ETHUSD",1739331114397,1.53787,2601.0,2600.7,0.7819]
["bitfinex","ETHUSD",1739331115906,1.69225,2601.2,2600.7,0.7819]
["bitfinex","ETHUSD",1739331116313,3.23005,2601.2,2600.7,0.7819]
["bitfinex","ETHUSD",1739331116610,1.53764,2601.4,2600.8,0.05344813]
["bitfinex","ETHUSD",1739331116911,1.53764,2601.4,2600.8,0.015]
["bitfinex","ETHUSD",1739331117487,1.53752,2601.6,2601.0,0.015]
["bitfinex","ETHUSD",1739331117683,1.53764,2601.4,2601.0,0.015]
["bitfinex","ETHUSD",1739331118114,1.53764,2601.4,2601.0,0.0075]
["bitfinex","ETHUSD",1739331118409,1.53769,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739331118615,1.53778,2601.2,2600.7,0.7819]
["bitfinex","ETHUSD",1739331118776,1.53778,2601.2,2600.7,1.76661687]
["bitfinex","ETHUSD",1739331120188,1.53778,2601.2,2600.4,3.85302]
["bitfinex","ETHUSD",1739331120189,1.53795,2600.9,2600.4,0.8093]
["bitfinex","ETHUSD",1739331120799,1.53792,2601.0,2600.4,0.8093]
["bitfinex","ETHUSD",1739331121189,1.53796,2600.9,2600.4,0.8093]
["bitfinex","ETHUSD",1739331121407,1.53817,2600.5,2600.1,0.8168]
["bitfinex","ETHUSD",1739331122198,0.1545,2600.6,2600.1,1.28385]
["bitfinex","ETHUSD",1739331122398,1.69243,2600.9,2600.1,1.28385]
["bitfinex","ETHUSD",1739331122599,1.53802,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1739331122799,1.53793,2600.9,2600.4,0.0075]
["bitfinex","ETHUSD",1739331123020,1.53793,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739331123406,1.53799,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739331123782,1.53807,2600.7,2600.5,0.0075]
["bitfinex","ETHUSD",1739331124319,1.53814,2600.6,2600.1,1.27635]
["bitfinex","ETHUSD",1739331124618,1.53814,2600.6,2600.2,0.512245]
["bitfinex","ETHUSD",1739331124817,1.53814,2600.6,2600.1,1.27635]
["bitfinex","ETHUSD",1739331124818,1.53817,2600.5,2600.1,1.27635]
["bitfinex","ETHUSD",1739331125621,1.53819,2600.5,2600.1,1.27635]
["bitfinex","ETHUSD",1739331126019,1.69251,2600.8,2600.1,1.27635]
["bitfinex","ETHUSD",1739331126318,1.53811,2600.6,2600.2,0.51224]
["bitfinex","ETHUSD",1739331126690,0.1545,2600.8,2599.6,5.20306261]
["bitfinex","ETHUSD",1739331126894,4.53785,2601.1,2599.3,1.71506768]
["bitfinex","ETHUSD",1739331126895,1.53881,2599.4,2599.3,1.71506768]
["bitfinex","ETHUSD",1739331127439,1.53881,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1739331127608,1.53881,2599.4,2598.7,4.61768]
["bitfinex","ETHUSD",1739331127813,1.53873,2599.6,2598.7,4.61768]
["bitfinex","ETHUSD",1739331128139,1.53886,2599.4,2598.8,0.015]
["bitfinex","ETHUSD",1739331128302,1.53889,2599.3,2598.8,0.0075]
["bitfinex","ETHUSD",1739331128711,1.53889,2599.3,2598.8,0.015]
["bitfinex","ETHUSD",1739331129005,1.53871,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1739331129211,2.30098,2599.8,2598.9,3.84777]
["bitfinex","ETHUSD",1739331129212,2.30098,2599.8,2599.1,3.84744]
["bitfinex","ETHUSD",1739331129726,1.53864,2599.7,2599.0,0.015]
["bitfinex","ETHUSD",1739331129923,1.53864,2599.7,2599.0,0.7864]
["bitfinex","ETHUSD",1739331130313,1.922602,2599.7,2599.0,0.7864]
["bitfinex","ETHUSD",1739331130703,0.383962,2599.7,2599.0,0.7864]
["bitfinex","ETHUSD",1739331131025,1.922602,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1739331131199,0.383962,2599.7,2599.0,0.7864]
["bitfinex","ETHUSD",1739331131403,1.53887,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1739331131637,1.53887,2599.4,2598.7,4.61945]
["bitfinex","ETHUSD",1739331132344,1.53887,2599.4,2598.5,3.84833]
["bitfinex","ETHUSD",1739331132345,1.53926,2598.7,2598.0,4.6205]
["bitfinex","ETHUSD",1739331132503,1.53926,2598.7,2597.8,3.84939]
["bitfinex","ETHUSD",1739331132504,1.53951,2598.3,2597.6,1.54247152]
["bitfinex","ETHUSD",1739331132798,1.53951,2598.3,2597.4,6.33901654]
["bitfinex","ETHUSD",1739331132799,0.7624,2598.2,2597.4,1.90735393]
["bitfinex","ETHUSD",1739331133004,1.53975,2597.9,2597.4,1.90735393]
["bitfinex","ETHUSD",1739331133199,1.53992,2597.6,2597.4,1.90735393]
["bitfinex","ETHUSD",1739331133401,1.53983,2597.7,2597.4,0.83287258]
["bitfinex","ETHUSD",1739331133659,1.53983,2597.7,2597.1,0.005]
["bitfinex","ETHUSD",1739331133660,1.53978,2597.8,2597.1,3.85544]
["bitfinex","ETHUSD",1739331133984,1.53978,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739331134238,1.5397,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1739331134557,1.53965,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1739331135230,5.97098261,2598.6,2597.5,0.7791]
["bitfinex","ETHUSD",1739331135231,0.7641,2598.6,2597.5,0.7791]
["bitfinex","ETHUSD",1739331135446,0.7641,2598.6,2597.8,3.84929]
["bitfinex","ETHUSD",1739331135660,1.53935,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1739331135956,2.30343,2598.6,2597.8,3.84929]
["bitfinex","ETHUSD",1739331136253,1.53953,2598.2,2597.5,0.7866]
["bitfinex","ETHUSD",1739331136399,1.53964,2598.1,2597.3,4.6281358]
["bitfinex","ETHUSD",1739331136595,1.53972,2597.9,2597.3,4.3281358]
["bitfinex","ETHUSD",1739331136801,1.53972,2597.9,2597.4,0.0075]
["bitfinex","ETHUSD",1739331137236,1.847656,2597.9,2597.2,0.7791]
["bitfinex","ETHUSD",1739331137540,1.5398,2597.8,2597.2,0.7791]
["bitfinex","ETHUSD",1739331137915,1.5398,2597.8,2597.1,5.08886796]
["bitfinex","ETHUSD",1739331138111,1.53986,2597.7,2597.1,4.78136796]
["bitfinex","ETHUSD",1739331138315,1.53986,2597.7,2597.1,3.85539]
["bitfinex","ETHUSD",1739331138930,1.53972,2597.9,2597.2,3.85027]
["bitfinex","ETHUSD",1739331139102,1.53972,2597.9,2597.2,3.85024]
["bitfinex","ETHUSD",1739331139538,1.53972,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1739331139837,0.7641,2598.0,2597.4,0.393264]
["bitfinex","ETHUSD",1739331140141,1.53972,2597.9,2597.4,0.0075]
["bitfinex","ETHUSD",1739331140638,1.53972,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1739331141743,0.7641,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1739331142105,1.53982,2597.7,2597.1,3.85538]
["bitfinex","ETHUSD",1739331142304,4.53948,2598.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331142305,1.54011,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331142641,1.54012,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739331142810,2.30421,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331143016,0.7641,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331143213,3.07994,2597.5,2597.1,0.005]
["bitfinex","ETHUSD",1739331143214,1.54,2597.4,2597.1,0.005]
["bitfinex","ETHUSD",1739331143944,3.0,2597.9,2597.1,0.005]
["bitfinex","ETHUSD",1739331143945,1.53973,2597.9,2597.1,0.005]
["bitfinex","ETHUSD",1739331144131,2.30383,2597.9,2597.3,0.015]
["bitfinex","ETHUSD",1739331144547,2.30383,2597.9,2597.3,3.86513]
["bitfinex","ETHUSD",1739331144750,2.30383,2597.9,2597.3,3.85763]
["bitfinex","ETHUSD",1739331144904,1.53961,2598.1,2597.5,3.84971]
["bitfinex","ETHUSD",1739331145276,0.7641,2598.2,2597.6,3.84967]
["bitfinex","ETHUSD",1739331145544,1.53942,2598.4,2597.9,3.85663]
["bitfinex","ETHUSD",1739331145845,0.7641,2598.6,2597.9,0.015]
["bitfinex","ETHUSD",1739331146047,1.53922,2598.8,2598.1,3.86394]
["bitfinex","ETHUSD",1739331146346,1.53924,2598.7,2598.1,3.86394]
["bitfinex","ETHUSD",1739331146758,1.53922,2598.8,2598.1,3.86394]
["bitfinex","ETHUSD",1739331146759,1.5393,2598.6,2598.1,3.86394]
["bitfinex","ETHUSD",1739331146960,1.5393,2598.6,2598.1,0.015]
["bitfinex","ETHUSD",1739331147736,1.53921,2598.8,2598.1,0.015]
["bitfinex","ETHUSD",1739331147935,1.53927,2598.7,2598.1,0.015]
["bitfinex","ETHUSD",1739331149639,1.53927,2598.7,2598.1,0.83849463]
["bitfinex","ETHUSD",1739331150823,1.15424,2599.1,2598.3,3.84863]
["bitfinex","ETHUSD",1739331151024,5.37,2599.3,2597.9,0.8321]
["bitfinex","ETHUSD",1739331151025,3.7661,2598.8,2597.9,0.8321]
["bitfinex","ETHUSD",1739331151229,1.15477,2598.0,2597.4,0.8321]
["bitfinex","ETHUSD",1739331151450,4.92047,2598.8,2597.6,3.86461]
["bitfinex","ETHUSD",1739331151451,1.15466,2598.2,2597.6,3.86461]
["bitfinex","ETHUSD",1739331151946,3.0,2598.7,2597.6,0.015]
["bitfinex","ETHUSD",1739331152147,1.15471,2598.1,2597.6,0.0075]
["bitfinex","ETHUSD",1739331152363,0.7661,2598.2,2597.4,9.11374261]
["bitfinex","ETHUSD",1739331152364,1.15482,2597.8,2597.4,0.8321]
["bitfinex","ETHUSD",1739331152840,2.30951,2598.0,2597.4,0.8321]
["bitfinex","ETHUSD",1739331153368,1.15478,2597.9,2597.4,0.8321]
["bitfinex","ETHUSD",1739331153539,1.15474,2598.0,2597.4,4.6821]
["bitfinex","ETHUSD",1739331153869,1.15456,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1739331154045,1.15456,2598.4,2597.8,3.84935]
["bitfinex","ETHUSD",1739331154247,1.92058,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1739331154452,1.92058,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1739331154660,1.15448,2598.6,2597.9,0.015]
["bitfinex","ETHUSD",1739331154865,1.15454,2598.5,2597.9,0.015]
["bitfinex","ETHUSD",1739331155164,1.15446,2598.6,2597.7,0.8321]
["bitfinex","ETHUSD",1739331155362,1.15459,2598.4,2597.7,4.68163]
["bitfinex","ETHUSD",1739331155569,1.15459,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739331155728,1.15455,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1739331155729,1.15455,2598.5,2597.9,3.84922]
["bitfinex","ETHUSD",1739331155929,1.15455,2598.5,2598.0,0.0075]
["bitfinex","ETHUSD",1739331156348,1.15455,2598.4,2598.0,0.0075]
["bitfinex","ETHUSD",1739331156869,5.37,2599.2,2598.1,0.8471]
["bitfinex","ETHUSD",1739331157164,5.37,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1739331157165,1.15427,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1739331157538,1.1543,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1739331157739,1.15437,2598.9,2598.4,0.015]
["bitfinex","ETHUSD",1739331157966,1.15424,2599.1,2598.2,0.3]
["bitfinex","ETHUSD",1739331158173,1.15445,2598.7,2598.2,0.3]
["bitfinex","ETHUSD",1739331158342,1.15441,2598.8,2598.2,4.1487]
["bitfinex","ETHUSD",1739331158669,1.15429,2599.0,2598.3,3.86357]
["bitfinex","ETHUSD",1739331158867,2.30862,2599.0,2598.3,8.29523261]
["bitfinex","ETHUSD",1739331159053,2.30861,2599.0,2598.3,12.14379261]
["bitfinex","ETHUSD",1739331159235,2.30861,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739331159574,1.15429,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739331161970,1.15427,2599.1,2598.7,0.0075]
["bitfinex","ETHUSD",1739331162271,1.15429,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739331162475,1.385141,2599.0,2598.6,0.8321]
["bitfinex","ETHUSD",1739331163076,1.15429,2599.0,2598.6,0.8321]
["bitfinex","ETHUSD",1739331163400,0.7661,2599.6,2598.7,3.85549]
["bitfinex","ETHUSD",1739331163537,1.15429,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739331163733,1.1544,2598.8,2598.3,0.753]
["bitfinex","ETHUSD",1739331163969,0.7735,2599.0,2598.0,0.753]
["bitfinex","ETHUSD",1739331164174,1.15454,2598.5,2598.0,0.753]
["bitfinex","ETHUSD",1739331164379,1.15465,2598.2,2598.0,0.753]
["bitfinex","ETHUSD",1739331165379,1.15465,2598.2,2597.7,0.7605]
["bitfinex","ETHUSD",1739331165882,1.15474,2598.0,2597.7,0.753]
["bitfinex","ETHUSD",1739331166197,1.15474,2598.0,2597.4,2.4653648]
["bitfinex","ETHUSD",1739331166482,1.15492,2597.6,2597.1,0.758]
["bitfinex","ETHUSD",1739331167479,1.15482,2597.8,2597.1,0.758]
["bitfinex","ETHUSD",1739331167809,1.15482,2597.8,2597.1,1.218853]
["bitfinex","ETHUSD",1739331167980,1.15489,2597.7,2597.1,1.218853]
["bitfinex","ETHUSD",1739331168181,1.15489,2597.7,2597.1,5.069273]
["bitfinex","ETHUSD",1739331168476,1.15491,2597.6,2597.1,1.218853]
["bitfinex","ETHUSD",1739331168685,1.1549,2597.7,2597.1,1.218853]
["bitfinex","ETHUSD",1739331169186,1.15493,2597.6,2597.1,1.218853]
["bitfinex","ETHUSD",1739331169986,1.155,2597.4,2597.1,0.758]
["bitfinex","ETHUSD",1739331170201,1.15509,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739331172804,0.7735,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331172962,1.15508,2597.3,2597.1,0.005]
["bitfinex","ETHUSD",1739331173157,1.15496,2597.5,2597.1,0.005]
["bitfinex","ETHUSD",1739331173158,1.15496,2597.5,2597.1,0.758]
["bitfinex","ETHUSD",1739331173368,2.30978,2597.7,2597.1,1.218859]
["bitfinex","ETHUSD",1739331173660,1.15488,2597.7,2597.1,1.218859]
["bitfinex","ETHUSD",1739331173861,1.15481,2597.9,2597.3,0.015]
["bitfinex","ETHUSD",1739331174600,1.15482,2597.8,2597.3,0.015]
["bitfinex","ETHUSD",1739331174802,1.15482,2597.8,2597.3,0.96656816]
["bitfinex","ETHUSD",1739331175092,1.15481,2597.9,2597.3,1.72457215]
["bitfinex","ETHUSD",1739331175293,1.15486,2597.8,2597.3,1.72457215]
["bitfinex","ETHUSD",1739331175495,2.30963,2597.9,2597.3,1.72457215]
["bitfinex","ETHUSD",1739331175697,2.30963,2597.9,2597.4,0.55747322]
["bitfinex","ETHUSD",1739331175882,1.15481,2597.9,2597.4,0.55747322]
["bitfinex","ETHUSD",1739331176196,1.15482,2597.8,2597.4,0.55747322]
["bitfinex","ETHUSD",1739331176361,1.15481,2597.9,2597.4,0.55747322]
["bitfinex","ETHUSD",1739331176562,1.15469,2598.1,2597.5,0.753]
["bitfinex","ETHUSD",1739331176782,2.30941,2598.1,2597.6,0.51603432]
["bitfinex","ETHUSD",1739331176982,1.15471,2598.1,2597.5,0.753]
["bitfinex","ETHUSD",1739331177184,5.37,2598.2,2597.6,0.03849685]
["bitfinex","ETHUSD",1739331177468,1.15476,2598.0,2597.6,0.0075]
["bitfinex","ETHUSD",1739331178101,1.14836626,2597.9,2597.6,0.0075]
["bitfinex","ETHUSD",1739331178274,1.15491,2597.6,2597.2,0.7906]
["bitfinex","ETHUSD",1739331178479,1.15501,2597.4,2597.2,0.7906]
["bitfinex","ETHUSD",1739331178808,1.15495,2597.5,2597.2,0.7906]
["bitfinex","ETHUSD",1739331178962,1.15487,2597.7,2597.2,0.7906]
["bitfinex","ETHUSD",1739331179874,1.15487,2597.7,2597.3,0.0075]
["bitfinex","ETHUSD",1739331180209,1.15469,2598.1,2597.4,0.0075]
["bitfinex","ETHUSD",1739331180372,1.15482,2597.8,2597.4,0.0075]
["bitfinex","ETHUSD",1739331180566,0.8119,2598.3,2597.3,0.90851126]
["bitfinex","ETHUSD",1739331180567,1.15492,2597.6,2597.3,0.90851126]
["bitfinex","ETHUSD",1739331180767,1.15492,2597.6,2597.2,0.7906]
["bitfinex","ETHUSD",1739331181370,1.15503,2597.4,2597.2,0.7906]
["bitfinex","ETHUSD",1739331181774,1.15496,2597.5,2597.2,0.7906]
["bitfinex","ETHUSD",1739331181999,1.15492,2597.6,2597.2,0.7906]
["bitfinex","ETHUSD",1739331182182,1.15498,2597.5,2597.2,0.7906]
["bitfinex","ETHUSD",1739331182385,1.15503,2597.4,2597.2,0.7906]
["bitfinex","ETHUSD",1739331182905,1.15494,2597.6,2597.2,0.7906]
["bitfinex","ETHUSD",1739331183209,5.37,2597.7,2597.3,0.015]
["bitfinex","ETHUSD",1739331183527,5.37,2597.7,2597.3,0.92425526]
["bitfinex","ETHUSD",1739331183528,1.15491,2597.6,2597.3,0.92425526]
["bitfinex","ETHUSD",1739331183700,5.37,2597.7,2597.5,0.0075]
["bitfinex","ETHUSD",1739331183883,5.37,2597.7,2597.4,0.015]
["bitfinex","ETHUSD",1739331185681,1.15482,2597.8,2597.4,0.015]
["bitfinex","ETHUSD",1739331186731,0.8119,2598.4,2597.8,3.85679]
["bitfinex","ETHUSD",1739331186936,1.15464,2598.2,2597.9,1.61944526]
["bitfinex","ETHUSD",1739331187520,1.15477,2598.0,2597.7,1.0906]
["bitfinex","ETHUSD",1739331188029,1.15469,2598.1,2597.7,1.0906]
["bitfinex","ETHUSD",1739331188399,1.15456,2598.4,2597.7,4.94013]
["bitfinex","ETHUSD",1739331188595,1.15468,2598.2,2597.8,0.015]
["bitfinex","ETHUSD",1739331188936,1.1547,2598.1,2597.8,0.015]
["bitfinex","ETHUSD",1739331189429,1.15468,2598.2,2597.8,0.51053]
["bitfinex","ETHUSD",1739331189736,1.15468,2598.2,2597.8,0.015]
["bitfinex","ETHUSD",1739331190695,1.15457,2598.4,2597.8,0.015]
["bitfinex","ETHUSD",1739331191030,1.15448,2598.6,2597.9,4.63984]
["bitfinex","ETHUSD",1739331191333,1.15459,2598.4,2597.9,0.7906]
["bitfinex","ETHUSD",1739331191494,2.30918,2598.4,2597.9,1.72925526]
["bitfinex","ETHUSD",1739331191695,1.15459,2598.4,2597.9,1.72925526]
["bitfinex","ETHUSD",1739331191899,1.96624,2598.9,2597.9,1.72925526]
["bitfinex","ETHUSD",1739331191900,0.8119,2599.2,2598.0,0.58848888]
["bitfinex","ETHUSD",1739331192196,0.8119,2599.2,2597.9,0.93865526]
["bitfinex","ETHUSD",1739331192197,1.15462,2598.3,2597.8,0.7906]
["bitfinex","ETHUSD",1739331192535,1.15438,2598.8,2598.1,3.84896]
["bitfinex","ETHUSD",1739331192841,1.15438,2598.8,2597.8,0.7906]
["bitfinex","ETHUSD",1739331192842,0.8119,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1739331193147,0.8119,2599.1,2598.4,0.0075]
["bitfinex","ETHUSD",1739331193344,0.8119,2599.4,2598.5,0.0075]
["bitfinex","ETHUSD",1739331193495,1.15421,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739331193696,1.15425,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1739331193896,1.15425,2599.1,2598.5,4.312242]
["bitfinex","ETHUSD",1739331194152,1.15418,2599.3,2598.6,4.62861]
["bitfinex","ETHUSD",1739331194153,1.15421,2599.2,2598.6,4.62861]
["bitfinex","ETHUSD",1739331195434,1.15418,2599.3,2598.6,4.62861]
["bitfinex","ETHUSD",1739331195612,1.15425,2599.1,2598.7,0.5092512]
["bitfinex","ETHUSD",1739331196015,0.8119,2599.4,2598.8,0.0075]
["bitfinex","ETHUSD",1739331196255,0.8044,2600.0,2599.0,0.773]
["bitfinex","ETHUSD",1739331196557,1.1541,2599.5,2599.0,0.773]
["bitfinex","ETHUSD",1739331197131,3.0,2599.8,2599.0,0.773]
["bitfinex","ETHUSD",1739331197132,1.15411,2599.4,2599.0,0.773]
["bitfinex","ETHUSD",1739331197447,1.15422,2599.2,2599.0,0.773]
["bitfinex","ETHUSD",1739331198748,2.30846,2599.2,2599.0,0.773]
["bitfinex","ETHUSD",1739331198948,1.15422,2599.2,2599.0,0.773]
["bitfinex","ETHUSD",1739331199247,1.15422,2599.2,2598.3,0.773]
["bitfinex","ETHUSD",1739331199248,1.15438,2598.8,2598.3,0.773]
["bitfinex","ETHUSD",1739331199611,1.15438,2598.8,2598.4,0.0075]
["bitfinex","ETHUSD",1739331200029,3.11303,2599.0,2598.4,0.0075]
["bitfinex","ETHUSD",1739331200227,1.15427,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1739331200451,1.15427,2599.1,2598.7,0.7805]
["bitfinex","ETHUSD",1739331200951,1.15431,2599.0,2598.7,0.7805]
["bitfinex","ETHUSD",1739331201127,5.37,2599.2,2598.7,0.7805]
["bitfinex","ETHUSD",1739331201333,5.37,2599.2,2598.7,4.62843]
["bitfinex","ETHUSD",1739331201539,6.5242,2599.2,2598.8,0.462843]
["bitfinex","ETHUSD",1739331201751,1.1543,2599.0,2598.7,0.7805]
["bitfinex","ETHUSD",1739331202145,6.5242,2599.2,2598.7,0.7805]
["bitfinex","ETHUSD",1739331203253,5.37,2599.2,2598.8,0.0075]
["bitfinex","ETHUSD",1739331203452,1.15412,2599.4,2598.9,0.0075]
["bitfinex","ETHUSD",1739331203660,1.15412,2599.4,2598.9,0.54878385]
["bitfinex","ETHUSD",1739331204659,1.15416,2599.3,2598.9,0.54878385]
["bitfinex","ETHUSD",1739331204866,1.15412,2599.4,2598.9,0.54878385]
["bitfinex","ETHUSD",1739331205175,1.15404,2599.6,2598.9,4.39654385]
["bitfinex","ETHUSD",1739331205337,2.30809,2599.6,2599.0,0.7981]
["bitfinex","ETHUSD",1739331205659,2.30809,2599.6,2598.0,0.7981]
["bitfinex","ETHUSD",1739331205660,1.15461,2598.3,2598.0,0.7981]
["bitfinex","ETHUSD",1739331205818,1.15468,2598.1,2598.0,0.7981]
["bitfinex","ETHUSD",1739331206667,1.15468,2598.1,2597.7,0.78239865]
["bitfinex","ETHUSD",1739331206668,1.15478,2597.9,2597.7,0.8056]
["bitfinex","ETHUSD",1739331206960,1.15482,2597.8,2597.7,0.7981]
["bitfinex","ETHUSD",1739331207277,1.15478,2597.9,2597.7,0.7981]
["bitfinex","ETHUSD",1739331207636,1.15482,2597.8,2597.4,0.7981]
["bitfinex","ETHUSD",1739331207955,1.15478,2597.9,2597.4,0.7981]
["bitfinex","ETHUSD",1739331207956,2.30959,2597.9,2597.4,0.7981]
["bitfinex","ETHUSD",1739331208270,1.15478,2597.9,2597.4,0.7981]
["bitfinex","ETHUSD",1739331209185,1.15478,2597.9,2597.5,0.54132392]
["bitfinex","ETHUSD",1739331209472,1.15478,2597.9,2597.4,0.7981]
["bitfinex","ETHUSD",1739331209769,1.1547,2598.1,2597.5,0.015]
["bitfinex","ETHUSD",1739331209948,1.15476,2598.0,2597.5,0.015]
["bitfinex","ETHUSD",1739331211580,1.15478,2597.9,2597.5,0.015]
["bitfinex","ETHUSD",1739331212256,1.15478,2597.9,2597.1,0.005]
["bitfinex","ETHUSD",1739331212257,1.15509,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739331213164,4.15509,2597.2,2597.1,0.005]
["bitfinex","ETHUSD",1739331213366,1.15509,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331213568,1.94099,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331217148,0.7859,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331217348,1.15506,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331217550,1.15509,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331218980,1.15505,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331219277,1.15504,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331219954,1.15506,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331220153,1.15504,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331220887,1.15493,2597.6,2597.1,1e-05]
["bitfinex","ETHUSD",1739331221088,1.15493,2597.6,2597.1,0.01501]
["bitfinex","ETHUSD",1739331221444,1.15493,2597.6,2597.1,0.484871]
["bitfinex","ETHUSD",1739331221881,3.0,2597.9,2597.4,0.833]
["bitfinex","ETHUSD",1739331221882,1.15478,2597.9,2597.4,0.833]
["bitfinex","ETHUSD",1739331222278,1.15475,2598.0,2597.4,0.833]
["bitfinex","ETHUSD",1739331222906,1.15475,2598.0,2597.5,0.015]
["bitfinex","ETHUSD",1739331223398,1.15466,2598.2,2597.7,0.015]
["bitfinex","ETHUSD",1739331223699,1.15456,2598.4,2597.7,0.480336]
["bitfinex","ETHUSD",1739331223900,5.37,2598.5,2598.0,4.62271]
["bitfinex","ETHUSD",1739331224210,5.37,2598.6,2598.1,0.015]
["bitfinex","ETHUSD",1739331224397,5.37,2598.6,2598.1,0.478778]
["bitfinex","ETHUSD",1739331225884,1.96874,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331225885,1.15434,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331226047,1.15438,2598.8,2598.4,0.7736]
["bitfinex","ETHUSD",1739331227089,1.15434,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331227252,1.15442,2598.7,2598.4,0.7736]
["bitfinex","ETHUSD",1739331228228,1.15434,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331228414,2.3087,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331228850,2.30854,2599.1,2598.4,0.7736]
["bitfinex","ETHUSD",1739331229057,1.15429,2599.0,2598.4,0.7736]
["bitfinex","ETHUSD",1739331229349,1.15435,2598.9,2598.5,0.462213]
["bitfinex","ETHUSD",1739331230811,2.30872,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331231011,1.15435,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331231257,1.15438,2598.8,2598.4,0.7736]
["bitfinex","ETHUSD",1739331231979,1.15435,2598.9,2598.4,0.7736]
["bitfinex","ETHUSD",1739331232279,1.15435,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739331232429,1.15435,2598.9,2598.5,0.470475]
["bitfinex","ETHUSD",1739331233067,1.15426,2599.1,2598.5,0.470475]
["bitfinex","ETHUSD",1739331233275,1.1543,2599.0,2598.5,0.470475]
["bitfinex","ETHUSD",1739331234044,1.15442,2598.7,2598.5,0.0075]
["bitfinex","ETHUSD",1739331234368,1.15432,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739331234534,2.30864,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739331235054,1.15437,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739331236145,1.15438,2598.8,2598.5,0.0075]
["bitfinex","ETHUSD",1739331237173,4.15412,2599.4,2598.4,0.7736]
["bitfinex","ETHUSD",1739331237375,1.15449,2598.6,2598.4,0.7736]
["bitfinex","ETHUSD",1739331237890,1.15451,2598.5,2598.2,0.75235205]
["bitfinex","ETHUSD",1739331238029,1.15456,2598.4,2597.9,0.7736]
["bitfinex","ETHUSD",1739331238430,1.15449,2598.6,2597.9,4.62285]
["bitfinex","ETHUSD",1739331238635,1.15449,2598.6,2598.0,4.24144]
["bitfinex","ETHUSD",1739331238937,1.15439,2598.8,2598.2,0.015]
["bitfinex","ETHUSD",1739331239350,1.15448,2598.6,2598.2,0.015]
["bitfinex","ETHUSD",1739331239567,1.15457,2598.4,2598.2,0.015]
["bitfinex","ETHUSD",1739331239733,2.30916,2598.4,2598.2,0.015]
["bitfinex","ETHUSD",1739331239934,1.15457,2598.4,2598.2,0.015]
["bitfinex","ETHUSD",1739331240443,1.15447,2598.6,2598.2,0.015]
["bitfinex","ETHUSD",1739331240882,1.15447,2598.6,2598.2,0.520669]
["bitfinex","ETHUSD",1739331242150,1.15442,2598.7,2598.2,0.520669]
["bitfinex","ETHUSD",1739331242871,5.37,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739331243037,1.15428,2599.1,2598.6,0.0075]
["bitfinex","ETHUSD",1739331243237,1.15429,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739331243650,1.15429,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739331243651,1.15429,2599.0,2598.5,0.015]
["bitfinex","ETHUSD",1739331243873,1.15429,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739331244375,1.15429,2599.0,2598.5,0.852734]
["bitfinex","ETHUSD",1739331244553,1.1544,2598.8,2598.4,0.8153]
["bitfinex","ETHUSD",1739331244876,1.15431,2599.0,2598.5,0.015]
["bitfinex","ETHUSD",1739331245182,1.15431,2599.0,2598.5,0.78616086]
["bitfinex","ETHUSD",1739331246071,1.15433,2598.9,2598.5,0.78616086]
["bitfinex","ETHUSD",1739331246375,1.15433,2598.9,2598.7,0.0075]
["bitfinex","ETHUSD",1739331246575,1.15431,2599.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739331246777,1.15431,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739331248244,1.15435,2598.9,2598.6,0.0075]
["bitfinex","ETHUSD",1739331248671,1.15431,2599.0,2598.6,0.0075]
["bitfinex","ETHUSD",1739331250349,1.15431,2599.0,2598.6,0.55249609]
["bitfinex","ETHUSD",1739331250661,1.15422,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739331250982,1.15422,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739331251144,2.30845,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739331251346,1.15422,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739331251554,1.15422,2599.2,2598.9,0.482834]
["bitfinex","ETHUSD",1739331251979,5.37,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739331252185,1.1542,2599.2,2598.9,0.015]
["bitfinex","ETHUSD",1739331252494,5.37,2599.3,2598.9,0.015]
["bitfinex","ETHUSD",1739331252780,1.15395,2599.8,2599.1,8.14787734]
["bitfinex","ETHUSD",1739331252945,1.15398,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739331253151,1.15402,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331253791,2.30808,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331254084,1.15407,2599.5,2599.3,0.64168689]
["bitfinex","ETHUSD",1739331254589,1.15402,2599.6,2599.3,0.64168689]
["bitfinex","ETHUSD",1739331255153,1.15411,2599.4,2599.3,0.015]
["bitfinex","ETHUSD",1739331255992,1.15411,2599.4,2599.2,0.76689185]
["bitfinex","ETHUSD",1739331256193,1.15411,2599.4,2599.1,0.8153]
["bitfinex","ETHUSD",1739331256194,1.1542,2599.2,2599.1,0.8153]
["bitfinex","ETHUSD",1739331256352,1.1542,2599.2,2599.1,0.8228]
["bitfinex","ETHUSD",1739331256556,2.30826,2599.4,2599.1,1.20508]
["bitfinex","ETHUSD",1739331256757,1.15416,2599.3,2599.1,1.20508]
["bitfinex","ETHUSD",1739331256977,1.15411,2599.4,2599.1,1.20508]
["bitfinex","ETHUSD",1739331257177,2.30826,2599.4,2599.1,1.20508]
["bitfinex","ETHUSD",1739331257391,1.15411,2599.4,2599.2,0.19671161]
["bitfinex","ETHUSD",1739331257571,1.15415,2599.3,2599.2,0.19671161]
["bitfinex","ETHUSD",1739331258762,1.15407,2599.5,2599.2,0.19671161]
["bitfinex","ETHUSD",1739331258958,1.15415,2599.3,2599.2,0.19671161]
["bitfinex","ETHUSD",1739331260261,5.37,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331260497,1.15407,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739331260992,0.76937,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739331261790,1.53876,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739331262312,0.76937,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739331263699,0.76938,2599.5,2599.3,0.015]
["bitfinex","ETHUSD",1739331265122,5.37,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331265608,5.37,2599.6,2599.5,0.015]
["bitfinex","ETHUSD",1739331265811,6.13921,2600.1,2599.7,0.0075]
["bitfinex","ETHUSD",1739331266014,6.13921,2600.1,2599.8,0.776]
["bitfinex","ETHUSD",1739331266392,0.76923,2600.0,2599.8,0.776]
["bitfinex","ETHUSD",1739331266606,0.76926,2599.9,2599.8,0.776]
["bitfinex","ETHUSD",1739331267310,6.13921,2600.1,2599.8,0.776]
["bitfinex","ETHUSD",1739331267311,0.76921,2600.1,2599.8,0.776]
["bitfinex","ETHUSD",1739331267520,6.1846,2600.4,2599.8,0.776]
["bitfinex","ETHUSD",1739331267521,0.76926,2599.9,2599.8,0.791]
["bitfinex","ETHUSD",1739331267679,0.7693,2599.8,2599.6,0.776]
["bitfinex","ETHUSD",1739331267880,0.76931,2599.7,2599.6,0.776]
["bitfinex","ETHUSD",1739331268709,0.76926,2599.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739331269304,0.76926,2599.9,2599.7,0.015]
["bitfinex","ETHUSD",1739331269682,0.76921,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739331270114,0.76921,2600.1,2599.7,0.90183484]
["bitfinex","ETHUSD",1739331270826,0.76925,2600.0,2599.7,0.90183484]
["bitfinex","ETHUSD",1739331271011,0.76926,2599.9,2599.7,0.90183484]
["bitfinex","ETHUSD",1739331271524,0.76921,2600.1,2599.7,0.90183484]
["bitfinex","ETHUSD",1739331271927,1.53843,2600.1,2599.7,0.90183484]
["bitfinex","ETHUSD",1739331272131,0.76923,2600.0,2599.8,0.24382659]
["bitfinex","ETHUSD",1739331272629,0.76921,2600.1,2599.8,0.24382659]
["bitfinex","ETHUSD",1739331272920,0.76919,2600.2,2599.9,0.015]
["bitfinex","ETHUSD",1739331273123,0.76921,2600.1,2599.9,0.015]
["bitfinex","ETHUSD",1739331273325,0.76923,2600.0,2599.9,0.015]
["bitfinex","ETHUSD",1739331274120,0.76923,2600.0,2599.8,0.24382659]
["bitfinex","ETHUSD",1739331274322,0.7693,2599.8,2599.6,1.53643107]
["bitfinex","ETHUSD",1739331274523,1.53861,2599.8,2599.7,0.015]
["bitfinex","ETHUSD",1739331274722,6.13913,2600.4,2599.7,0.565]
["bitfinex","ETHUSD",1739331274723,5.37,2600.4,2599.7,0.565]
["bitfinex","ETHUSD",1739331274926,0.8101,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739331274927,0.7691,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739331275087,6.13901,2600.8,2600.1,4.03513734]
["bitfinex","ETHUSD",1739331275286,6.13901,2600.8,2600.3,0.818]
["bitfinex","ETHUSD",1739331275610,6.13901,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739331275611,5.37,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739331275923,5.37,2600.8,2600.6,0.803]
["bitfinex","ETHUSD",1739331276225,5.37,2600.8,2600.7,0.0075]
["bitfinex","ETHUSD",1739331276445,0.76888,2601.2,2600.7,0.0075]
["bitfinex","ETHUSD",1739331276587,0.76893,2601.1,2600.7,0.015]
["bitfinex","ETHUSD",1739331276927,0.76888,2601.2,2600.7,0.015]
["bitfinex","ETHUSD",1739331277097,0.76894,2601.0,2600.7,0.015]
["bitfinex","ETHUSD",1739331277702,1.5379,2601.0,2600.7,0.015]
["bitfinex","ETHUSD",1739331277902,0.76894,2601.0,2600.7,0.015]
["bitfinex","ETHUSD",1739331278091,0.7689,2601.1,2600.7,0.015]
["bitfinex","ETHUSD",1739331278289,0.7689,2601.1,2600.7,1.31249483]
["bitfinex","ETHUSD",1739331278485,0.76893,2601.0,2600.7,0.80328246]
["bitfinex","ETHUSD",1739331279437,0.7689,2601.1,2600.7,0.80328246]
["bitfinex","ETHUSD",1739331279736,0.7689,2601.2,2600.7,0.80328246]
["bitfinex","ETHUSD",1739331280032,0.76891,2601.1,2600.7,0.80328246]
["bitfinex","ETHUSD",1739331280575,0.76899,2600.8,2600.7,0.015]
["bitfinex","ETHUSD",1739331280895,0.76896,2600.9,2600.7,0.015]
["bitfinex","ETHUSD",1739331281139,1.53795,2600.9,2600.7,0.015]
["bitfinex","ETHUSD",1739331281296,0.76896,2600.9,2600.7,0.015]
["bitfinex","ETHUSD",1739331281497,1.53794,2600.9,2600.7,0.015]
["bitfinex","ETHUSD",1739331282140,0.76896,2600.9,2600.7,0.015]
["bitfinex","ETHUSD",1739331282497,0.76899,2600.8,2600.7,0.015]
["bitfinex","ETHUSD",1739331283345,0.76899,2600.8,2600.6,1.58976478]
["bitfinex","ETHUSD",1739331283498,0.76905,2600.6,2600.5,0.78283673]
["bitfinex","ETHUSD",1739331283693,0.76902,2600.7,2600.6,0.0075]
["bitfinex","ETHUSD",1739331284936,0.76911,2600.4,2600.3,0.7736]
["bitfinex","ETHUSD",1739331285246,0.76911,2600.4,2600.3,0.75988461]
["bitfinex","ETHUSD",1739331285428,0.76908,2600.5,2600.1,0.7736]
["bitfinex","ETHUSD",1739331285629,0.76914,2600.3,2600.1,0.7736]
["bitfinex","ETHUSD",1739331286950,0.76917,2600.2,2600.1,0.7811]
["bitfinex","ETHUSD",1739331287148,0.76917,2600.2,2600.1,0.0075]
["bitfinex","ETHUSD",1739331288082,1.5383,2600.3,2600.1,0.0075]
["bitfinex","ETHUSD",1739331288710,0.76912,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739331289009,0.76914,2600.3,2600.1,0.0075]
["bitfinex","ETHUSD",1739331289213,0.76917,2600.2,2600.1,0.0075]
["bitfinex","ETHUSD",1739331289664,0.76917,2600.2,2600.0,0.76895228]
["bitfinex","ETHUSD",1739331289869,0.76923,2600.0,2599.9,0.7736]
["bitfinex","ETHUSD",1739331290070,0.76923,2600.0,2599.9,0.0075]
["bitfinex","ETHUSD",1739331290365,0.76927,2599.9,2599.4,0.7736]
["bitfinex","ETHUSD",1739331290565,0.76927,2599.9,2599.6,0.015]
["bitfinex","ETHUSD",1739331290765,0.76929,2599.8,2599.6,0.015]
["bitfinex","ETHUSD",1739331291204,0.76929,2599.8,2599.7,0.78279689]
["bitfinex","ETHUSD",1739331291810,0.76929,2599.8,2599.7,0.77529689]
["bitfinex","ETHUSD",1739331292042,0.8268,2600.4,2599.7,0.77529689]
["bitfinex","ETHUSD",1739331292390,0.76924,2600.0,2599.7,0.77529689]
["bitfinex","ETHUSD",1739331292733,0.76923,2600.0,2599.7,0.77529689]
["bitfinex","ETHUSD",1739331293142,0.76921,2600.1,2599.8,0.0075]
["bitfinex","ETHUSD",1739331293561,0.8268,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739331293827,0.76881,2601.5,2600.4,0.0075]
["bitfinex","ETHUSD",1739331293828,0.76904,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739331293984,0.76905,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739331294187,0.8268,2601.0,2599.9,0.7736]
["bitfinex","ETHUSD",1739331294390,0.8268,2601.0,2599.7,1.54139689]
["bitfinex","ETHUSD",1739331294391,0.76922,2600.1,2599.7,1.54139689]
["bitfinex","ETHUSD",1739331294590,0.76923,2600.0,2599.8,0.015]
["bitfinex","ETHUSD",1739331295671,1.53848,2600.0,2599.8,0.015]
["bitfinex","ETHUSD",1739331295924,0.76928,2599.8,2599.7,0.7736]
["bitfinex","ETHUSD",1739331296129,0.76928,2599.8,2599.3,0.7736]
["bitfinex","ETHUSD",1739331296333,0.76928,2599.8,2599.4,0.45427373]
["bitfinex","ETHUSD",1739331296496,0.76926,2599.9,2599.6,0.77806411]
["bitfinex","ETHUSD",1739331297247,0.76921,2600.1,2599.7,0.015]
["bitfinex","ETHUSD",1739331297396,0.76916,2600.3,2599.9,0.0075]
["bitfinex","ETHUSD",1739331297726,0.7692,2600.1,2599.9,0.471017]
["bitfinex","ETHUSD",1739331297926,0.76923,2600.0,2599.9,0.0075]
["bitfinex","ETHUSD",1739331298335,0.76926,2599.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739331298701,0.76926,2599.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739331299118,0.76928,2599.8,2599.6,0.77806411]
["bitfinex","ETHUSD",1739331299443,0.76928,2599.8,2599.6,0.97865789]
["bitfinex","ETHUSD",1739331299835,1.53859,2599.8,2599.6,0.97865789]
["bitfinex","ETHUSD",1739331300131,0.76928,2599.8,2599.6,0.97865789]
["bitfinex","ETHUSD",1739331300437,0.76928,2599.8,2599.4,1.24287373]
["bitfinex","ETHUSD",1739331300438,0.76931,2599.7,2599.4,0.45427373]
["bitfinex","ETHUSD",1739331300636,0.76931,2599.7,2599.3,0.015]
["bitfinex","ETHUSD",1739331300795,0.76931,2599.7,2599.3,0.0075]
["bitfinex","ETHUSD",1739331300796,0.7694,2599.4,2599.3,0.0075]
["bitfinex","ETHUSD",1739331301128,0.38467,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331301295,0.3847,2599.4,2599.3,0.0075]
["bitfinex","ETHUSD",1739331301499,0.3847,2599.4,2599.2,0.76348757]
["bitfinex","ETHUSD",1739331302017,0.3847,2599.4,2599.2,1.18704202]
["bitfinex","ETHUSD",1739331302530,0.38468,2599.6,2599.3,0.015]
["bitfinex","ETHUSD",1739331302894,5.37,2599.7,2599.4,0.767]
["bitfinex","ETHUSD",1739331303100,5.37,2599.7,2599.5,0.015]
["bitfinex","ETHUSD",1739331303345,5.37,2599.7,2599.5,0.479408]
["bitfinex","ETHUSD",1739331303961,5.37,2599.7,2599.5,0.015]
["bitfinex","ETHUSD",1739331304345,5.75463,2599.9,2599.5,0.015]
["bitfinex","ETHUSD",1739331304783,5.37,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1739331305089,5.37,2599.9,2599.8,0.015]
["bitfinex","ETHUSD",1739331305491,5.37,2600.2,2600.1,3.8535]
["bitfinex","ETHUSD",1739331305786,5.75452,2600.6,2600.2,0.782]
["bitfinex","ETHUSD",1739331306158,6.13905,2600.6,2600.2,0.782]
["bitfinex","ETHUSD",1739331306353,5.37,2600.6,2600.2,0.782]
["bitfinex","ETHUSD",1739331306691,5.7545,2600.8,2600.4,0.015]
["bitfinex","ETHUSD",1739331307196,5.7545,2600.8,2600.4,0.532775]
["bitfinex","ETHUSD",1739331307401,0.38453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331308170,0.38454,2600.5,2600.4,0.015]
["bitfinex","ETHUSD",1739331311593,0.38451,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739331311754,0.38453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331311961,0.38451,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739331313003,0.38455,2600.5,2600.1,0.46205]
["bitfinex","ETHUSD",1739331313307,0.7691,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739331313518,0.7691,2600.5,2600.3,0.015]
["bitfinex","ETHUSD",1739331313793,0.38455,2600.5,2600.3,0.015]
["bitfinex","ETHUSD",1739331313991,0.76903,2600.7,2600.3,0.015]
["bitfinex","ETHUSD",1739331314167,0.38451,2600.7,2600.5,0.015]
["bitfinex","ETHUSD",1739331314377,0.38453,2600.6,2600.5,0.015]
["bitfinex","ETHUSD",1739331314585,5.37,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739331314778,5.37,2600.8,2600.4,0.015]
["bitfinex","ETHUSD",1739331314984,0.38454,2600.5,2600.4,0.015]
["bitfinex","ETHUSD",1739331315403,0.76906,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331315714,0.38453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331316005,0.38454,2600.5,2600.4,0.015]
["bitfinex","ETHUSD",1739331316529,0.38454,2600.5,2600.2,0.7757515]
["bitfinex","ETHUSD",1739331316807,0.38457,2600.3,2600.1,0.8299]
["bitfinex","ETHUSD",1739331316970,0.38457,2600.3,2600.2,0.015]
["bitfinex","ETHUSD",1739331317614,0.38454,2600.5,2600.2,0.015]
["bitfinex","ETHUSD",1739331317977,0.38455,2600.4,2600.2,0.015]
["bitfinex","ETHUSD",1739331319608,0.38451,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739331319814,0.38451,2600.7,2600.2,0.21616524]
["bitfinex","ETHUSD",1739331319815,0.38453,2600.6,2600.2,0.21616524]
["bitfinex","ETHUSD",1739331319988,0.38454,2600.5,2600.2,0.21616524]
["bitfinex","ETHUSD",1739331321085,0.38455,2600.4,2600.2,0.21616524]
["bitfinex","ETHUSD",1739331322336,0.38454,2600.5,2600.2,0.21616524]
["bitfinex","ETHUSD",1739331322495,6.1598,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1739331322830,0.38451,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1739331323033,0.76903,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1739331323225,0.38451,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1739331323549,0.38454,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1739331324103,0.38451,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1739331324653,6.1648,2601.3,2600.5,1.3542]
["bitfinex","ETHUSD",1739331324813,0.38448,2601.0,2600.6,0.015]
["bitfinex","ETHUSD",1739331325623,0.38444,2601.2,2600.8,0.0075]
["bitfinex","ETHUSD",1739331325826,5.75442,2601.3,2601.0,0.0075]
["bitfinex","ETHUSD",1739331326026,5.75442,2601.3,2601.0,0.015]
["bitfinex","ETHUSD",1739331326720,0.38443,2601.2,2601.0,0.015]
["bitfinex","ETHUSD",1739331327296,0.38445,2601.1,2601.0,0.015]
["bitfinex","ETHUSD",1739331327501,0.38448,2601.0,2600.7,0.015]
["bitfinex","ETHUSD",1739331327729,0.38448,2600.9,2600.7,0.45192]
["bitfinex","ETHUSD",1739331328264,0.38448,2600.9,2600.8,0.78636757]
["bitfinex","ETHUSD",1739331328800,0.38451,2600.7,2600.5,0.8042]
["bitfinex","ETHUSD",1739331329123,0.38451,2600.7,2600.4,0.46119952]
["bitfinex","ETHUSD",1739331329318,6.1838,2601.0,2600.2,0.98067809]
["bitfinex","ETHUSD",1739331329319,0.38454,2600.5,2600.2,0.98067809]
["bitfinex","ETHUSD",1739331329535,0.38457,2600.3,2600.2,0.77951285]
["bitfinex","ETHUSD",1739331329737,0.8138,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739331329948,0.3846,2600.1,2600.0,0.015]
["bitfinex","ETHUSD",1739331330151,0.38458,2600.2,2600.0,0.015]
["bitfinex","ETHUSD",1739331330334,1.19833,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739331330648,0.38454,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1739331330856,1.19833,2600.6,2600.3,0.015]
["bitfinex","ETHUSD",1739331330857,0.76906,2600.6,2600.3,0.015]
["bitfinex","ETHUSD",1739331331149,0.38453,2600.6,2600.3,0.015]
["bitfinex","ETHUSD",1739331331517,6.5683,2600.8,2600.3,0.015]
["bitfinex","ETHUSD",1739331331518,0.38455,2600.4,2600.3,0.015]
["bitfinex","ETHUSD",1739331331709,0.38457,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1739331331913,0.38455,2600.4,2600.1,3.37668047]
["bitfinex","ETHUSD",1739331332114,0.38455,2600.4,2600.2,0.8165]
["bitfinex","ETHUSD",1739331332310,0.38452,2600.6,2600.2,0.8165]
["bitfinex","ETHUSD",1739331332515,5.75449,2600.8,2600.3,4.39568]
["bitfinex","ETHUSD",1739331332862,0.38446,2601.0,2600.5,0.015]
["bitfinex","ETHUSD",1739331333045,0.38448,2600.9,2600.5,1.48763673]
["bitfinex","ETHUSD",1739331333960,0.3845,2600.8,2600.5,1.48763673]
["bitfinex","ETHUSD",1739331334955,0.3845,2600.8,2600.7,0.015]
["bitfinex","ETHUSD",1739331335460,6.1838,2601.2,2600.1,3.84681781]
["bitfinex","ETHUSD",1739331335461,0.38453,2600.6,2600.1,3.84681781]
["bitfinex","ETHUSD",1739331335758,0.38453,2600.6,2600.3,0.46483178]
["bitfinex","ETHUSD",1739331336324,0.38454,2600.5,2600.4,0.015]
["bitfinex","ETHUSD",1739331336722,0.38454,2600.5,2600.4,0.77835348]
["bitfinex","ETHUSD",1739331341774,0.8138,2600.7,2600.1,0.37668047]
["bitfinex","ETHUSD",1739331341932,0.38458,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1739331342131,0.76917,2600.2,2600.1,0.015]
["bitfinex","ETHUSD",1739331342387,5.37,2600.6,2600.0,0.76233684]
["bitfinex","ETHUSD",1739331342388,0.3846,2600.1,2600.0,0.76233684]
["bitfinex","ETHUSD",1739331342569,0.3846,2600.1,2600.0,0.76983684]
["bitfinex","ETHUSD",1739331342937,0.38458,2600.3,2600.0,0.76983684]
["bitfinex","ETHUSD",1739331343582,0.3846,2600.1,2600.0,0.76983684]
["bitfinex","ETHUSD",1739331343938,0.3846,2600.1,2599.3,0.7875]
["bitfinex","ETHUSD",1739331343939,0.8312,2600.1,2599.3,0.7875]
["bitfinex","ETHUSD",1739331344134,0.38469,2599.5,2599.3,0.7875]
["bitfinex","ETHUSD",1739331344435,0.38469,2599.5,2599.0,3.19563688]
["bitfinex","ETHUSD",1739331344646,0.76939,2599.5,2599.2,0.015]
["bitfinex","ETHUSD",1739331345060,0.76939,2599.5,2599.2,0.78865982]
["bitfinex","ETHUSD",1739331345483,0.3847,2599.4,2599.2,0.78865982]
["bitfinex","ETHUSD",1739331345682,0.3847,2599.4,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331346383,0.38469,2599.5,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331346784,0.3847,2599.4,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331347288,0.76939,2599.5,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331347484,0.38469,2599.5,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331347789,0.76939,2599.5,2599.2,1.25083949]
["bitfinex","ETHUSD",1739331347984,0.76939,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739331347985,0.3847,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739331348506,0.38469,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739331348996,0.3847,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739331349363,5.75469,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739331349966,6.13939,2599.5,2599.1,0.015]
["bitfinex","ETHUSD",1739331350168,0.3847,2599.4,2599.1,0.015]
["bitfinex","ETHUSD",1739331350502,0.38472,2599.3,2599.1,0.015]
["bitfinex","ETHUSD",1739331350666,0.38472,2599.3,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331350866,5.75469,2599.5,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331351367,6.13939,2599.5,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331352130,0.3847,2599.4,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331352424,5.75469,2599.5,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331352727,5.75469,2599.5,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331352900,0.3847,2599.4,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331353221,5.75469,2599.5,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331353420,6.13939,2599.5,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331353611,0.38471,2599.4,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331354891,5.75471,2599.4,2599.2,0.44586094]
["bitfinex","ETHUSD",1739331355092,5.75471,2599.4,2599.1,0.49191904]
["bitfinex","ETHUSD",1739331355290,0.38473,2599.2,2599.0,3.19563688]
["bitfinex","ETHUSD",1739331355521,0.38474,2599.1,2599.0,3.19563688]
["bitfinex","ETHUSD",1739331357135,1.21593,2599.2,2598.5,3.0]
["bitfinex","ETHUSD",1739331357136,0.38479,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1739331357336,0.76959,2598.8,2598.6,0.015]
["bitfinex","ETHUSD",1739331357831,0.3848,2598.7,2598.6,0.015]
["bitfinex","ETHUSD",1739331358131,5.37,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739331358132,0.38476,2599.0,2598.6,0.015]
["bitfinex","ETHUSD",1739331358494,5.37,2599.1,2598.8,0.015]
["bitfinex","ETHUSD",1739331359233,5.75475,2599.1,2598.8,0.015]
["bitfinex","ETHUSD",1739331359530,0.38476,2599.0,2598.8,0.015]
["bitfinex","ETHUSD",1739331360232,0.38477,2598.9,2598.8,0.015]
["bitfinex","ETHUSD",1739331360433,0.38477,2598.9,2598.7,0.7875]
["bitfinex","ETHUSD",1739331360434,0.38479,2598.8,2598.7,0.7875]
["bitfinex","ETHUSD",1739331360647,0.38479,2598.8,2598.5,3.77829706]
["bitfinex","ETHUSD",1739331360929,5.37,2599.1,2598.6,8.33745705]
["bitfinex","ETHUSD",1739331361146,5.75475,2599.1,2598.9,0.015]
["bitfinex","ETHUSD",1739331361307,5.37,2599.1,2598.9,0.015]
["bitfinex","ETHUSD",1739331362337,5.37,2599.1,2598.9,4.03513734]
["bitfinex","ETHUSD",1739331362712,5.75465,2599.8,2599.4,0.0075]
["bitfinex","ETHUSD",1739331362928,5.75465,2599.8,2599.5,0.0075]
["bitfinex","ETHUSD",1739331363402,5.75465,2599.8,2599.6,0.0075]
["bitfinex","ETHUSD",1739331363731,5.37,2599.8,2599.6,4.61796]
["bitfinex","ETHUSD",1739331364046,5.37,2599.8,2599.7,0.82840629]
["bitfinex","ETHUSD",1739331365334,5.37,2599.8,2599.7,0.015]
["bitfinex","ETHUSD",1739331365522,5.75464,2599.8,2599.7,0.015]
["bitfinex","ETHUSD",1739331366036,5.75464,2599.8,2599.4,0.462596]
["bitfinex","ETHUSD",1739331366329,0.38466,2599.7,2599.5,0.015]
["bitfinex","ETHUSD",1739331366531,5.75464,2599.8,2599.1,1.0628]
["bitfinex","ETHUSD",1739331366532,5.37,2599.8,2599.1,1.0628]
["bitfinex","ETHUSD",1739331366732,0.38469,2599.5,2599.1,1.0628]
["bitfinex","ETHUSD",1739331366938,0.38465,2599.7,2599.2,0.015]
["bitfinex","ETHUSD",1739331367234,0.38465,2599.7,2599.2,0.42278]
["bitfinex","ETHUSD",1739331367610,6.1863,2599.9,2599.2,1.19967357]
["bitfinex","ETHUSD",1739331367814,0.3847,2599.4,2599.2,0.015]
["bitfinex","ETHUSD",1739331368025,1.201,2599.4,2598.9,4.23393734]
["bitfinex","ETHUSD",1739331368228,1.201,2599.4,2599.0,0.79358917]
["bitfinex","ETHUSD",1739331368403,1.20101,2599.4,2599.0,0.79358917]
["bitfinex","ETHUSD",1739331368943,0.38474,2599.2,2599.0,0.79358917]
["bitfinex","ETHUSD",1739331369233,0.38474,2599.1,2599.0,0.79358917]
["bitfinex","ETHUSD",1739331369400,0.38474,2599.1,2598.7,0.7638]
["bitfinex","ETHUSD",1739331369602,0.8163,2599.4,2598.7,0.46881471]
["bitfinex","ETHUSD",1739331369603,0.38478,2598.9,2598.7,0.46881471]
["bitfinex","ETHUSD",1739331369838,0.38478,2598.9,2598.4,3.299]
["bitfinex","ETHUSD",1739331369839,0.38482,2598.6,2598.4,0.299]
["bitfinex","ETHUSD",1739331370148,0.38482,2598.6,2598.5,0.015]
["bitfinex","ETHUSD",1739331370935,0.38481,2598.7,2598.5,0.015]
["bitfinex","ETHUSD",1739331371431,0.38481,2598.7,2598.4,0.76111662]
["bitfinex","ETHUSD",1739331371432,0.38481,2598.7,2598.4,0.015]
["bitfinex","ETHUSD",1739331371954,0.38483,2598.5,2598.2,0.565]
["bitfinex","ETHUSD",1739331372163,0.38483,2598.5,2598.2,1.04489373]
["bitfinex","ETHUSD",1739331372651,0.38482,2598.6,2598.4,0.015]
["bitfinex","ETHUSD",1739331372800,0.38481,2598.7,2598.4,0.015]
["bitfinex","ETHUSD",1739331373006,0.38483,2598.5,2598.4,0.015]
["bitfinex","ETHUSD",1739331373306,0.38483,2598.5,2598.3,0.75233273]
["bitfinex","ETHUSD",1739331373537,0.76967,2598.5,2598.3,0.75233273]
["bitfinex","ETHUSD",1739331373834,0.76968,2598.5,2598.3,0.75233273]
["bitfinex","ETHUSD",1739331374041,0.38483,2598.5,2598.3,0.75233273]
["bitfinex","ETHUSD",1739331375033,0.38481,2598.7,2598.4,0.015]
["bitfinex","ETHUSD",1739331375242,0.8163,2599.0,2598.4,0.015]
["bitfinex","ETHUSD",1739331375536,0.38475,2599.1,2598.6,0.015]
["bitfinex","ETHUSD",1739331375839,6.51508,2599.5,2598.6,4.03513734]
["bitfinex","ETHUSD",1739331376030,5.37,2599.5,2599.2,0.015]
["bitfinex","ETHUSD",1739331376226,3.47013734,2600.3,2599.2,0.015]
["bitfinex","ETHUSD",1739331376227,0.38463,2599.9,2599.2,3.48513734]
["bitfinex","ETHUSD",1739331376540,0.3846,2600.1,2599.6,0.015]
["bitfinex","ETHUSD",1739331377106,0.38463,2599.9,2599.6,0.015]
["bitfinex","ETHUSD",1739331377411,0.76927,2599.9,2599.6,0.015]
["bitfinex","ETHUSD",1739331377602,0.3846,2600.1,2599.6,0.015]
["bitfinex","ETHUSD",1739331377799,5.37,2600.2,2599.6,0.05346257]
["bitfinex","ETHUSD",1739331378038,5.75459,2600.2,2599.6,0.43469883]
["bitfinex","ETHUSD",1739331378240,6.13918,2600.2,2599.6,0.43469883]
["bitfinex","ETHUSD",1739331378545,0.38459,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739331379602,0.3846,2600.1,2599.8,0.0075]
["bitfinex","ETHUSD",1739331379806,0.38461,2600.0,2599.8,0.0075]
["bitfinex","ETHUSD",1739331380715,0.38459,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739331381122,0.3846,2600.1,2599.8,0.0075]
["bitfinex","ETHUSD",1739331381440,0.38459,2600.2,2599.8,0.0075]
["bitfinex","ETHUSD",1739331381639,0.38461,2600.0,2599.8,0.0075]
["bitfinex","ETHUSD",1739331381846,0.38461,2600.0,2599.6,1.1585939]
["bitfinex","ETHUSD",1739331382627,0.38461,2600.0,2599.7,0.015]
["bitfinex","ETHUSD",1739331382829,1.14499,2600.2,2599.7,0.20824939]
["bitfinex","ETHUSD",1739331383164,0.38459,2600.2,2599.7,0.20824939]
["bitfinex","ETHUSD",1739331384012,0.38455,2600.4,2599.9,0.015]
["bitfinex","ETHUSD",1739331384214,0.38455,2600.4,2600.0,0.7589]
["bitfinex","ETHUSD",1739331384611,0.7604,2600.5,2599.8,0.7739]
["bitfinex","ETHUSD",1739331385364,0.38459,2600.2,2599.8,1.33348806]
["bitfinex","ETHUSD",1739331386054,0.76918,2600.2,2599.8,1.33348806]
["bitfinex","ETHUSD",1739331386224,0.7604,2600.5,2599.8,0.015]
["bitfinex","ETHUSD",1739331386548,0.76921,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331386732,0.3846,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331386936,0.38463,2599.9,2599.8,0.015]
["bitfinex","ETHUSD",1739331387110,0.3846,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331387318,0.38462,2600.0,2599.8,0.015]
["bitfinex","ETHUSD",1739331387760,0.3846,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331389347,0.76921,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331389551,0.3846,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331390254,0.38459,2600.2,2599.8,0.015]
["bitfinex","ETHUSD",1739331390865,0.38457,2600.3,2599.8,0.015]
["bitfinex","ETHUSD",1739331391158,0.3846,2600.1,2599.8,0.015]
["bitfinex","ETHUSD",1739331391459,5.37,2600.4,2600.0,0.015]
["bitfinex","ETHUSD",1739331391658,5.37,2600.4,2600.2,0.015]
["bitfinex","ETHUSD",1739331391962,0.38452,2600.7,2600.2,3.86084]
["bitfinex","ETHUSD",1739331392124,0.38449,2600.9,2600.2,3.86084]
["bitfinex","ETHUSD",1739331392326,0.3845,2600.8,2600.3,0.015]
["bitfinex","ETHUSD",1739331393534,0.38449,2600.8,2600.3,3.86068]
["bitfinex","ETHUSD",1739331393752,0.38449,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739331394128,0.38452,2600.6,2600.5,0.0075]
["bitfinex","ETHUSD",1739331394319,0.38452,2600.6,2600.4,0.770643]
["bitfinex","ETHUSD",1739331394320,0.38452,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739331394859,0.38455,2600.4,2600.0,0.76486269]
["bitfinex","ETHUSD",1739331395062,0.8041,2600.6,2600.0,1.29804269]
["bitfinex","ETHUSD",1739331395225,0.38456,2600.4,2600.0,1.29804269]
["bitfinex","ETHUSD",1739331395561,0.76912,2600.4,2600.0,1.29804269]
["bitfinex","ETHUSD",1739331395762,0.76912,2600.4,2600.1,0.015]
["bitfinex","ETHUSD",1739331395763,0.38456,2600.4,2600.1,0.015]
["bitfinex","ETHUSD",1739331395964,0.8041,2600.6,2600.1,0.015]
["bitfinex","ETHUSD",1739331396164,0.38454,2600.5,2600.1,0.44630427]
["bitfinex","ETHUSD",1739331396462,5.37,2600.7,2600.3,0.015]
["bitfinex","ETHUSD",1739331397541,5.75451,2600.7,2600.3,0.015]
["bitfinex","ETHUSD",1739331397852,5.75451,2600.7,2600.3,0.87100916]
["bitfinex","ETHUSD",1739331398053,5.37,2600.7,2600.3,0.87100916]
["bitfinex","ETHUSD",1739331398258,0.38455,2600.5,2600.3,0.87100916]
["bitfinex","ETHUSD",1739331398444,0.38452,2600.6,2600.3,0.87100916]
["bitfinex","ETHUSD",1739331399290,0.38452,2600.6,2600.3,0.015]
["bitfinex","ETHUSD",1739331399448,0.38456,2600.4,2599.9,4.0968]
["bitfinex","ETHUSD",1739331399975,0.8041,2600.5,2600.2,0.0075]
["bitfinex","ETHUSD",1739331400191,0.38457,2600.3,2599.9,1.0968]
["bitfinex","ETHUSD",1739331400395,0.3846,2600.1,2599.9,0.299]
["bitfinex","ETHUSD",1739331400544,0.3846,2600.1,2600.0,0.015]
["bitfinex","ETHUSD",1739331401078,0.38458,2600.3,2600.0,0.015]
["bitfinex","ETHUSD",1739331401242,0.38453,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739331401444,0.38455,2600.5,2600.2,0.015]
["bitfinex","ETHUSD",1739331401871,0.38453,2600.6,2600.2,0.015]
["bitfinex","ETHUSD",1739331402181,0.38453,2600.6,2600.2,0.48473161]
["bitfinex","ETHUSD",1739331402474,5.75453,2600.6,2600.2,0.48473161]
["bitfinex","ETHUSD",1739331402649,5.75453,2600.6,2600.2,1.03473161]
["bitfinex","ETHUSD",1739331403610,6.13906,2600.6,2600.2,1.03473161]
["bitfinex","ETHUSD",1739331403900,5.75453,2600.6,2600.2,1.03473161]
["bitfinex","ETHUSD",1739331404194,5.75453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331404703,5.37,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331404907,5.75453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331405062,5.37,2600.6,2600.4,7.33068734]
["bitfinex","ETHUSD",1739331405267,5.37,2600.6,2600.5,0.8084]
["bitfinex","ETHUSD",1739331405462,5.37,2600.6,2600.5,1.32923932]
["bitfinex","ETHUSD",1739331406199,5.75452,2600.6,2600.5,1.32923932]
["bitfinex","ETHUSD",1739331406373,5.75452,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331406574,5.75453,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331406976,5.37,2600.6,2600.4,0.015]
["bitfinex","ETHUSD",1739331407611,5.37,2600.6,2600.4,7.33069734]
["bitfinex","ETHUSD",1739331408120,5.37,2600.6,2600.4,3.48513734]
["bitfinex","ETHUSD",1739331408313,0.3845,2600.8,2600.6,0.015]
["bitfinex","ETHUSD",1739331408893,0.38452,2600.7,2600.3,1.5766263]
["bitfinex","ETHUSD",1739331409088,0.3845,2600.8,2600.4,0.015]
["bitfinex","ETHUSD",1739331409295,0.38448,2600.9,2600.4,4.07585313]
["bitfinex","ETHUSD",1739331409594,0.38448,2600.9,2600.5,0.015]
["bitfinex","ETHUSD",1739331409801,0.38449,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739331410548,0.76899,2600.8,2600.5,0.015]
["bitfinex","ETHUSD",1739331410715,0.38449,2600.8,2600.5,0.58024794]
["bitfinex","ETHUSD",1739331410917,0.38451,2600.7,2600.5,0.58024794]
["bitfinex","ETHUSD",1739331411413,0.76899,2600.8,2600.5,0.58024794]
["bitfinex","ETHUSD",1739331411619,0.38451,2600.7,2600.5,0.58024794]
["bitfinex","ETHUSD",1739331411926,0.38452,2600.6,2600.5,0.015]
["bitfinex","ETHUSD",1739331412899,0.7705,2600.9,2600.3,1.5766263]
["bitfinex","ETHUSD",1739331413246,0.38454,2600.5,2600.3,0.7682263]
["bitfinex","ETHUSD",1739331413607,0.38451,2600.7,2600.3,0.7682263]
["bitfinex","ETHUSD",1739331413842,0.38451,2600.7,2600.3,1.62438383]
["bitfinex","ETHUSD",1739331414042,0.7705,2600.9,2600.4,0.015]
["bitfinex","ETHUSD",1739331414043,1.15498,2600.9,2600.4,0.015]
["bitfinex","ETHUSD",1739331414352,6.52498,2600.9,2600.4,0.015]
["bitfinex","ETHUSD",1739331414520,6.52498,2600.9,2600.4,0.05345212]
["bitfinex","ETHUSD",1739331414850,5.75448,2600.9,2600.6,0.015]
["bitfinex","ETHUSD",1739331415208,6.13897,2600.9,2600.6,0.015]
["bitfinex","ETHUSD",1739331415410,0.3845,2600.8,2600.6,0.015]
["bitfinex","ETHUSD",1739331415648,0.38451,2600.7,2600.6,0.015]
["bitfinex","ETHUSD",1739331416363,0.38455,2600.5,2600.3,1.62438383]
["bitfinex","ETHUSD",1739331416566,0.38455,2600.5,2600.4,0.015]
["bitfinex","ETHUSD",1739331416742,0.38451,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739331416943,0.76903,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739331417142,0.38451,2600.7,2600.4,0.015]
["bitfinex","ETHUSD",1739331417642,0.7705,2600.8,2600.4,0.015]
["bitfinex","ETHUSD",1739331417643,1.155,2600.8,2600.4,0.015]
["bitfinex","ETHUSD",1739331417966,5.75448,2600.9,2600.4,4.40907138]
["bitfinex","ETHUSD",1739331418145,5.75448,2600.9,2600.6,0.015]
["bitfinex","ETHUSD",1739331419977,0.3845,2600.8,2600.6,0.015]
["bitfinex","ETHUSD",1739331420368,0.38451,2600.7,2600.6,0.015]
["bitfinex","ETHUSD",1739331420852,5.37,2600.9,2600.6,0.015]
["bitfinex","ETHUSD",1739331422178,0.8117,2601.3,2600.6,0.015]
["bitfinex","ETHUSD",1739331422179,5.37,2601.0,2600.6,4.32646]
["bitfinex","ETHUSD",1739331422379,5.37,2601.2,2600.6,0.48126]
["bitfinex","ETHUSD",1739331423288,5.37,2601.2,2601.0,3.84456]
["bitfinex","ETHUSD",1739331423439,5.37,2601.2,2600.9,0.015]
["bitfinex","ETHUSD",1739331424472,5.37,2601.2,2601.0,0.76035464]
["bitfinex","ETHUSD",1739331424945,5.37,2601.2,2601.1,0.46201546]
["bitfinex","ETHUSD",1739331425146,5.37,2601.2,2601.0,0.76035464]
["bitfinex","ETHUSD",1739331425774,5.37,2601.2,2601.1,0.015]
["bitfinex","ETHUSD",1739331425973,5.37,2601.2,2601.1,0.7726]
["bitfinex","ETHUSD",1739331426154,5.37,2601.6,2601.1,0.7726]
["bitfinex","ETHUSD",1739331426356,5.37,2601.6,2601.1,1.31036846]
["bitfinex","ETHUSD",1739331427760,5.37,2601.6,2601.1,0.7726]
["bitfinex","ETHUSD",1739331429773,5.37,2601.6,2601.1,0.015]
["bitfinex","ETHUSD",1739331430299,5.37,2601.6,2600.8,0.7576]
["bitfinex","ETHUSD",1739331430581,0.7878,2601.5,2600.7,3.86008]
["bitfinex","ETHUSD",1739331430889,5.37,2601.6,2601.1,0.015]
["bitfinex","ETHUSD",1739331440429,5.37,2601.6,2601.1,3.48513734]
["bitfinex","ETHUSD",1739331441420,0.7799,2601.5,2600.9,0.75714054]
["bitfinex","ETHUSD",1739331441735,0.7799,2601.5,2601.0,0.015]
["bitfinex","ETHUSD",1739331443739,5.37,2602.2,2601.2,0.015]
["bitfinex","ETHUSD",1739331443903,0.7799,2602.1,2601.4,0.015]
["bitfinex","ETHUSD",1739331445841,0.7799,2602.1,2601.5,0.77328835]
["bitfinex","ETHUSD",1739331446344,0.7799,2602.1,2601.4,0.015]
["bitfinex","ETHUSD",1739331447025,5.37,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739331448659,5.37,2602.0,2601.6,0.015]
["bitfinex","ETHUSD",1739331448870,5.37,2602.0,2601.6,0.44144373]
["bitfinex","ETHUSD",1739331451570,5.37,2602.0,2601.7,0.75650245]
["bitfinex","ETHUSD",1739331452828,5.37,2602.3,2601.8,0.015]
["bitfinex","ETHUSD",1739331453041,5.37,2602.3,2601.9,0.7643]
["bitfinex","ETHUSD",1739331455863,5.37,2602.3,2602.0,3.48513734]
["bitfinex","ETHUSD",1739331456034,5.37,2602.3,2602.1,0.42494373]
["bitfinex","ETHUSD",1739331457818,5.37,2602.3,2602.1,1.20955633]
["bitfinex","ETHUSD",1739331458022,5.37,2602.3,2601.9,0.7643]
["bitfinex","ETHUSD",1739331458222,6.1715,2602.3,2601.4,0.7643]
["bitfinex","ETHUSD",1739331458459,6.1715,2602.3,2601.2,0.7643]
["bitfinex","ETHUSD",1739331458460,0.8015,2602.1,2601.2,0.7643]
["bitfinex","ETHUSD",1739331458648,5.37,2602.0,2601.2,1.18774373]
["bitfinex","ETHUSD",1739331459369,0.8015,2601.9,2601.2,0.7643]
["bitfinex","ETHUSD",1739331459657,0.8015,2601.9,2601.2,1.52635652]
["bitfinex","ETHUSD",1739331460037,5.37,2602.0,2601.3,0.015]
["bitfinex","ETHUSD",1739331460756,5.37,2602.0,2601.5,0.015]
["bitfinex","ETHUSD",1739331461260,5.37,2602.0,2601.2,1.52635652]
["bitfinex","ETHUSD",1739331461563,1.3385,2601.9,2601.2,1.52635652]
["bitfinex","ETHUSD",1739331461762,5.37,2601.8,2601.3,0.0075]
["bitfinex","ETHUSD",1739331461960,5.37,2601.8,2601.2,1.52635652]
["bitfinex","ETHUSD",1739331468270,5.37,2601.8,2601.0,0.814]
["bitfinex","ETHUSD",1739331468449,1.44653702,2601.7,2600.8,4.27663734]
["bitfinex","ETHUSD",1739331468641,0.8133,2601.7,2600.8,4.27663734]
["bitfinex","ETHUSD",1739331469159,0.8133,2601.7,2600.9,0.015]
["bitfinex","ETHUSD",1739331470155,0.8133,2601.6,2600.9,0.76813775]
["bitfinex","ETHUSD",1739331470652,0.8133,2601.6,2600.9,0.015]
["bitfinex","ETHUSD",1739331473376,5.37,2601.5,2600.8,0.78771078]
["bitfinex","ETHUSD",1739331474676,5.37,2601.5,2601.1,0.015]
["bitfinex","ETHUSD",1739331475186,5.37,2601.5,2600.8,1.59421078]
["bitfinex","ETHUSD",1739331475359,5.37,2601.5,2600.8,0.78771078]
["bitfinex","ETHUSD",1739331475567,0.8133,2601.4,2600.8,0.78771078]
["bitfinex","ETHUSD",1739331475767,0.8133,2601.4,2600.7,0.015]
["bitfinex","ETHUSD",1739331476694,5.37,2601.3,2600.7,0.015]
["bitfinex","ETHUSD",1739331477254,5.37,2601.3,2600.5,0.76102023]
["bitfinex","ETHUSD",1739331477255,0.8133,2601.1,2600.5,0.76102023]
["bitfinex","ETHUSD",1739331477586,0.8133,2600.9,2599.9,3.47013734]
["bitfinex","ETHUSD",1739331477889,3.0,2600.7,2600.0,0.015]
["bitfinex","ETHUSD",1739331478493,3.0,2600.7,2600.2,0.015]
["bitfinex","ETHUSD",1739331481759,6.1833,2600.8,2600.2,0.015]
["bitfinex","ETHUSD",1739331481988,5.37,2600.8,2600.2,3.48513734]
["bitfinex","ETHUSD",1739331482165,5.37,2600.8,2600.3,0.8115]
["bitfinex","ETHUSD",1739331482369,5.37,2600.8,2600.6,0.0075]
["bitfinex","ETHUSD",1739331482561,5.37,2601.1,2600.8,0.015]
["bitfinex","ETHUSD",1739331483464,5.37,2601.1,2600.8,3.48513734]
["bitfinex","ETHUSD",1739331483692,0.8195,2601.7,2600.8,7.33009734]
["bitfinex","ETHUSD",1739331483917,0.8195,2601.7,2600.9,1.54450973]
["bitfinex","ETHUSD",1739331484117,0.8195,2601.7,2601.2,0.015]
["bitfinex","ETHUSD",1739331484415,6.1895,2601.9,2601.2,0.015]
["bitfinex","ETHUSD",1739331484618,6.80845,2601.9,2601.2,0.0075]
["bitfinex","ETHUSD",1739331484797,0.8195,2601.8,2601.2,0.0075]
["bitfinex","ETHUSD",1739331485620,0.8195,2601.8,2601.1,0.0075]
["bitfinex","ETHUSD",1739331488690,3.8195,2601.8,2601.0,0.0075]
["bitfinex","ETHUSD",1739331488992,0.8195,2601.7,2600.7,0.8115]
["bitfinex","ETHUSD",1739331489486,0.8195,2601.7,2600.8,0.77408572]
["bitfinex","ETHUSD",1739331489690,0.8195,2601.7,2600.9,0.015]
["bitfinex","ETHUSD",1739331490739,0.8195,2601.7,2601.1,0.015]
["bitfinex","ETHUSD",1739331491087,0.8195,2601.7,2601.0,0.8115]
["bitfinex","ETHUSD",1739331491328,0.38195,2601.6,2601.0,0.8115]
["bitfinex","ETHUSD",1739331491634,0.8195,2601.7,2601.1,0.015]
["bitfinex","ETHUSD",1739331492223,3.0,2601.8,2601.1,0.015]
["bitfinex","ETHUSD",1739331492943,3.0,2601.8,2601.3,0.015]
["bitfinex","ETHUSD",1739331493247,5.37,2601.8,2601.3,0.015]
["bitfinex","ETHUSD",1739331493431,5.37,2601.8,2601.3,0.482093]
["bitfinex","ETHUSD",1739331493937,5.37,2601.8,2601.3,1.26094673]
["bitfinex","ETHUSD",1739331494095,5.37,2601.8,2601.3,0.79385373]
["bitfinex","ETHUSD",1739331494501,5.37,2601.8,2601.3,0.78635373]
["bitfinex","ETHUSD",1739331494700,5.37,2601.8,2601.2,0.8115]
["bitfinex","ETHUSD",1739331494701,0.8129,2601.7,2601.2,0.8115]
["bitfinex","ETHUSD",1739331496840,3.8129,2601.7,2601.0,0.8208]
["bitfinex","ETHUSD",1739331497034,4.43119,2601.7,2601.0,0.8208]
["bitfinex","ETHUSD",1739331497434,3.0,2601.5,2601.0,0.0075]
["bitfinex","ETHUSD",1739331500435,3.0,2601.5,2601.1,0.8133]
["bitfinex","ETHUSD",1739331500841,5.37,2601.6,2601.2,0.0075]
["bitfinex","ETHUSD",1739331501049,5.37,2601.6,2601.2,0.43734373]
["bitfinex","ETHUSD",1739331501857,5.37,2601.6,2601.3,0.8133]
["bitfinex","ETHUSD",1739331502417,5.37,2601.6,2601.4,0.015]
["bitfinex","ETHUSD",1739331502633,5.37,2602.1,2601.4,0.015]
["bitfinex","ETHUSD",1739331503780,5.37,2602.1,2601.3,0.8133]
["bitfinex","ETHUSD",1739331503947,0.796,2601.9,2601.3,0.8133]
["bitfinex","ETHUSD",1739331504146,0.796,2601.9,2601.4,0.015]
["bitfinex","ETHUSD",1739331504386,3.0,2602.0,2601.4,0.015]
["bitfinex","ETHUSD",1739331506371,5.37,2601.9,2601.4,0.015]
["bitfinex","ETHUSD",1739331515254,5.37,2601.9,2601.6,0.015]
["bitfinex","ETHUSD",1739331515461,5.37,2602.2,2601.9,0.8262]
["bitfinex","ETHUSD",1739331515705,3.0,2602.4,2601.9,0.8262]
["bitfinex","ETHUSD",1739331516789,3.0,2602.4,2602.0,0.015]
["bitfinex","ETHUSD",1739331519296,5.37,2602.5,2602.0,0.015]
["bitfinex","ETHUSD",1739331519658,5.37,2602.5,2602.1,0.8262]
["bitfinex","ETHUSD",1739331520710,5.37,2602.6,2602.1,0.8262]
["bitfinex","ETHUSD",1739331521491,5.37,2602.6,2602.2,0.0075]
["bitfinex","ETHUSD",1739331521692,5.37,2602.6,2602.2,0.015]
["bitfinex","ETHUSD",1739331522112,5.37,2602.6,2602.3,0.8262]
["bitfinex","ETHUSD",1739331523231,5.37,2602.9,2602.4,0.0075]
["bitfinex","ETHUSD",1739331525146,5.37,2602.9,2602.4,0.015]
["bitfinex","ETHUSD",1739331525332,5.37,2602.9,2602.5,0.8288]
["bitfinex","ETHUSD",1739331527031,0.7718,2602.8,2602.3,0.8363]
["bitfinex","ETHUSD",1739331527218,6.1418,2602.8,2602.3,0.8363]
["bitfinex","ETHUSD",1739331528421,5.37,2602.8,2602.3,0.8363]
["bitfinex","ETHUSD",1739331528809,5.37,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739331529537,5.37,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739331529762,5.37,2602.8,2602.4,0.8288]
["bitfinex","ETHUSD",1739331530684,5.37,2602.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739331530981,5.37,2602.8,2602.7,0.0075]
["bitfinex","ETHUSD",1739331532865,5.37,2602.8,2602.6,0.8288]
["bitfinex","ETHUSD",1739331532866,5.37,2602.8,2602.4,0.8363]
["bitfinex","ETHUSD",1739331538271,5.37,2602.8,2602.4,0.0075]
["bitfinex","ETHUSD",1739331538577,6.1495,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739331539875,6.1495,2602.8,2602.2,0.7715]
["bitfinex","ETHUSD",1739331542302,0.7795,2602.8,2602.2,0.7715]
["bitfinex","ETHUSD",1739331548923,0.7795,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739331549125,0.7795,2603.0,2602.3,0.0075]
["bitfinex","ETHUSD",1739331549419,0.7795,2603.0,2602.4,0.0075]
["bitfinex","ETHUSD",1739331550430,0.7795,2603.0,2602.2,0.764]
["bitfinex","ETHUSD",1739331550899,0.7795,2603.0,2602.3,0.0075]
["bitfinex","ETHUSD",1739331553123,0.7795,2603.0,2602.3,0.015]
["bitfinex","ETHUSD",1739331553907,0.7795,2603.0,2602.3,0.43991373]
["bitfinex","ETHUSD",1739331554628,0.7748,2603.5,2602.5,0.015]
["bitfinex","ETHUSD",1739331567597,0.7748,2603.5,2602.9,0.015]
["bitfinex","ETHUSD",1739331567813,0.7748,2603.7,2603.2,0.015]
["bitfinex","ETHUSD",1739331567969,0.7748,2603.7,2603.2,0.44401373]
["bitfinex","ETHUSD",1739331568667,0.7748,2603.7,2603.2,0.015]
["bitfinex","ETHUSD",1739331576298,0.8016,2603.7,2603.2,0.015]
["bitfinex","ETHUSD",1739331581840,0.2,2604.7,2603.2,0.015]
["bitfinex","ETHUSD",1739331581841,3.47013734,2604.8,2603.4,0.0075]
["bitfinex","ETHUSD",1739331582138,0.8016,2604.6,2603.5,3.47763734]
["bitfinex","ETHUSD",1739331582437,0.8016,2604.6,2603.6,0.42492373]
["bitfinex","ETHUSD",1739331582937,0.8016,2604.6,2603.7,0.0075]
["bitfinex","ETHUSD",1739331583329,0.8016,2604.6,2603.7,0.015]
["bitfinex","ETHUSD",1739331587225,0.8016,2604.6,2603.9,0.0075]
["bitfinex","ETHUSD",1739331587730,0.8016,2604.6,2603.9,0.015]
["bitfinex","ETHUSD",1739331588673,0.8016,2604.6,2603.9,0.44552373]
["bitfinex","ETHUSD",1739331591441,0.5516,2604.6,2604.1,0.0075]
["bitfinex","ETHUSD",1739331591643,3.66260702,2605.5,2604.1,0.015]
["bitfinex","ETHUSD",1739331591970,3.66260702,2605.5,2604.4,0.8201]
["bitfinex","ETHUSD",1739331591971,3.47013734,2605.5,2604.4,0.8201]
["bitfinex","ETHUSD",1739331592270,3.7872792,2605.4,2604.4,0.8201]
["bitfinex","ETHUSD",1739331592477,0.7872792,2605.4,2604.4,0.8201]
["bitfinex","ETHUSD",1739331592772,3.7872792,2605.4,2604.4,0.8201]
["bitfinex","ETHUSD",1739331594581,0.6759,2605.3,2604.4,0.8201]
["bitfinex","ETHUSD",1739331594997,3.7872792,2605.4,2604.1,0.8201]
["bitfinex","ETHUSD",1739331594998,3.0,2605.0,2604.1,0.8201]
["bitfinex","ETHUSD",1739331595201,0.6759,2604.9,2604.1,0.8201]
["bitfinex","ETHUSD",1739331595996,0.6759,2604.7,2603.9,0.43052373]
["bitfinex","ETHUSD",1739331596144,0.6759,2604.5,2603.8,0.8201]
["bitfinex","ETHUSD",1739331596566,0.6759,2604.5,2603.9,0.0075]
["bitfinex","ETHUSD",1739331597467,0.6759,2604.5,2603.8,0.8201]
["bitfinex","ETHUSD",1739331600550,0.6759,2604.5,2603.7,0.015]
["bitfinex","ETHUSD",1739331600785,0.6759,2604.5,2603.5,0.7553]
["bitfinex","ETHUSD",1739331600786,0.6759,2604.3,2603.5,0.7553]
["bitfinex","ETHUSD",1739331601877,3.0,2604.2,2603.5,0.7553]
["bitfinex","ETHUSD",1739331603271,0.41460373,2604.4,2603.3,7.3349205]
["bitfinex","ETHUSD",1739331603272,0.6759,2603.8,2603.3,7.3349205]
["bitfinex","ETHUSD",1739331603471,0.6759,2603.8,2603.3,6.5694205]
["bitfinex","ETHUSD",1739331604402,0.6759,2603.5,2602.5,0.7655]
["bitfinex","ETHUSD",1739331604775,3.47013734,2603.4,2602.5,0.7655]
["bitfinex","ETHUSD",1739331604976,0.6759,2603.2,2602.5,0.7655]
["bitfinex","ETHUSD",1739331607482,0.6759,2603.5,2602.7,0.7655]
["bitfinex","ETHUSD",1739331607698,0.6759,2603.5,2602.8,0.015]
["bitfinex","ETHUSD",1739331607904,0.6759,2603.5,2602.8,0.44006373]
["bitfinex","ETHUSD",1739331608321,0.6759,2603.5,2602.7,0.7655]
["bitfinex","ETHUSD",1739331609885,0.6759,2603.5,2602.8,0.015]
["bitfinex","ETHUSD",1739331610475,0.6759,2603.5,2603.0,0.0075]
["bitfinex","ETHUSD",1739331610623,0.6759,2603.8,2603.2,0.0075]
["bitfinex","ETHUSD",1739331610955,0.6759,2604.2,2603.3,0.7805]
["bitfinex","ETHUSD",1739331611118,0.6759,2604.2,2603.4,0.42506373]
["bitfinex","ETHUSD",1739331611438,0.6759,2604.2,2603.5,0.7655]
["bitfinex","ETHUSD",1739331611588,0.6759,2604.4,2603.5,0.7655]
["bitfinex","ETHUSD",1739331612213,0.6759,2604.4,2603.6,0.46607011]
["bitfinex","ETHUSD",1739331612891,0.6759,2604.4,2603.5,0.7655]
["bitfinex","ETHUSD",1739331615405,3.0,2604.5,2603.5,0.7655]
["bitfinex","ETHUSD",1739331616148,0.6759,2604.6,2603.5,0.7655]
["bitfinex","ETHUSD",1739331616348,0.6759,2605.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739331616514,0.45395247,2605.0,2604.0,0.8328]
["bitfinex","ETHUSD",1739331619272,3.6759,2605.1,2604.3,0.8328]
["bitfinex","ETHUSD",1739331619273,0.6759,2605.1,2604.3,0.8328]
["bitfinex","ETHUSD",1739331619441,0.6759,2605.3,2604.3,0.8328]
["bitfinex","ETHUSD",1739331620237,3.0,2605.1,2604.3,0.8328]
["bitfinex","ETHUSD",1739331620440,0.6759,2604.9,2604.3,0.8328]
["bitfinex","ETHUSD",1739331621106,3.0,2604.8,2603.9,0.8328]
["bitfinex","ETHUSD",1739331622549,0.6759,2604.7,2603.9,0.8328]
["bitfinex","ETHUSD",1739331622702,3.0,2604.5,2603.9,0.8328]
["bitfinex","ETHUSD",1739331624956,3.0,2604.5,2603.6,0.8086]
["bitfinex","ETHUSD",1739331624957,0.6759,2604.4,2603.6,0.8086]
["bitfinex","ETHUSD",1739331632591,0.6759,2604.4,2603.6,0.7086]
["bitfinex","ETHUSD",1739331633091,3.6759,2604.4,2603.6,0.7086]
["bitfinex","ETHUSD",1739331639332,0.6759,2604.4,2603.6,0.7086]
["bitfinex","ETHUSD",1739331640509,0.7759,2604.6,2603.7,0.015]
["bitfinex","ETHUSD",1739331640707,3.47013734,2605.1,2604.1,0.0075]
["bitfinex","ETHUSD",1739331641005,0.7759,2605.0,2604.1,0.0075]
["bitfinex","ETHUSD",1739331641206,0.42460373,2604.9,2604.1,0.0075]
["bitfinex","ETHUSD",1739331641428,0.7759,2604.8,2604.1,0.0075]
["bitfinex","ETHUSD",1739331644492,0.7759,2605.2,2604.2,0.7543]
["bitfinex","ETHUSD",1739331644978,0.7759,2605.2,2604.3,0.0075]
["bitfinex","ETHUSD",1739331645335,1.50050373,2605.2,2604.3,0.0075]
["bitfinex","ETHUSD",1739331645700,0.7759,2605.2,2604.4,0.015]
["bitfinex","ETHUSD",1739331646182,0.7759,2605.2,2604.3,0.7543]
["bitfinex","ETHUSD",1739331648740,0.7759,2605.2,2604.4,0.015]
["bitfinex","ETHUSD",1739331649084,0.7759,2605.2,2604.5,0.7543]
["bitfinex","ETHUSD",1739331653621,0.7759,2605.4,2604.5,0.7543]
["bitfinex","ETHUSD",1739331660649,4.24603734,2605.4,2604.5,0.7543]
["bitfinex","ETHUSD",1739331660855,0.42460373,2605.3,2604.5,0.7543]
["bitfinex","ETHUSD",1739331661431,3.0,2605.0,2603.9,0.7994]
["bitfinex","ETHUSD",1739331661636,0.763,2604.9,2603.9,0.7994]
["bitfinex","ETHUSD",1739331664148,0.763,2604.9,2604.1,0.7994]
["bitfinex","ETHUSD",1739331665763,0.763,2605.2,2604.1,0.7994]
["bitfinex","ETHUSD",1739331666064,1.41001373,2605.2,2604.1,0.7994]
["bitfinex","ETHUSD",1739331669663,3.0,2605.0,2604.1,0.7994]
["bitfinex","ETHUSD",1739331669966,3.763,2605.0,2604.1,0.7994]
["bitfinex","ETHUSD",1739331670980,0.763,2605.0,2604.1,0.7994]
["bitfinex","ETHUSD",1739331672978,0.763,2605.0,2604.0,0.0075]
["bitfinex","ETHUSD",1739331672979,0.763,2605.0,2604.3,0.7994]
["bitfinex","ETHUSD",1739331673126,0.7625,2605.2,2604.5,0.7992]
["bitfinex","ETHUSD",1739331673339,0.7625,2605.2,2604.5,1.22763373]
["bitfinex","ETHUSD",1739331675054,0.7625,2605.2,2604.5,0.7992]
["bitfinex","ETHUSD",1739331676945,0.7625,2605.2,2604.3,0.7992]
["bitfinex","ETHUSD",1739331677151,0.7625,2604.9,2603.8,0.7992]
["bitfinex","ETHUSD",1739331677562,0.7625,2604.9,2603.9,0.015]
["bitfinex","ETHUSD",1739331677889,0.7625,2604.9,2604.1,0.0075]
["bitfinex","ETHUSD",1739331678089,0.7625,2604.9,2604.0,0.7992]
["bitfinex","ETHUSD",1739331691599,0.7625,2604.9,2603.9,0.0075]
["bitfinex","ETHUSD",1739331692664,3.0,2605.0,2603.8,0.798]
["bitfinex","ETHUSD",1739331692665,3.47013734,2604.8,2603.8,0.798]
["bitfinex","ETHUSD",1739331692984,0.7578,2604.6,2603.6,0.798]
["bitfinex","ETHUSD",1739331693190,4.22793734,2604.5,2603.6,0.798]
["bitfinex","ETHUSD",1739331693503,0.7578,2604.3,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331693808,0.7578,2604.0,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331696602,0.7578,2604.0,2603.3,4.88623951]
["bitfinex","ETHUSD",1739331700338,0.7578,2604.0,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331702812,0.7704,2603.8,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331707132,0.7724,2604.0,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331707335,0.7724,2604.0,2603.4,1.18962395]
["bitfinex","ETHUSD",1739331708740,3.0,2604.7,2603.4,1.18962395]
["bitfinex","ETHUSD",1739331708943,0.7724,2604.6,2603.5,0.7808]
["bitfinex","ETHUSD",1739331710124,0.7724,2604.5,2603.5,0.7808]
["bitfinex","ETHUSD",1739331710330,4.24253734,2604.4,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331710531,0.7724,2604.2,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331710855,3.0,2604.0,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331711061,0.7724,2603.9,2603.3,4.08823951]
["bitfinex","ETHUSD",1739331713450,0.7724,2603.6,2603.3,4.08246951]
["bitfinex","ETHUSD",1739331713773,0.7724,2603.4,2602.5,0.7808]
["bitfinex","ETHUSD",1739331723460,5.37,2603.3,2602.5,0.7808]
["bitfinex","ETHUSD",1739331724863,5.37,2603.3,2602.9,3.47013734]
["bitfinex","ETHUSD",1739331726517,5.37,2603.3,2603.0,0.8306]
["bitfinex","ETHUSD",1739331729299,5.37,2603.6,2603.0,0.8306]
["bitfinex","ETHUSD",1739331730614,0.7759,2603.5,2602.9,3.47013734]
["bitfinex","ETHUSD",1739331730803,0.61459,2603.4,2602.8,0.8156]
["bitfinex","ETHUSD",1739331732136,0.7759,2603.3,2602.6,4.29323734]
["bitfinex","ETHUSD",1739331732318,0.7759,2603.3,2602.6,4.28573734]
["bitfinex","ETHUSD",1739331733415,0.7759,2603.3,2602.6,0.8156]
["bitfinex","ETHUSD",1739331733604,0.7759,2603.3,2602.4,0.8301]
["bitfinex","ETHUSD",1739331734900,0.7759,2603.3,2602.5,0.015]
["bitfinex","ETHUSD",1739331735219,5.37,2603.2,2602.5,0.015]
["bitfinex","ETHUSD",1739331735382,0.7759,2603.0,2602.5,0.015]
["bitfinex","ETHUSD",1739331738111,5.37,2603.2,2602.9,4.30023734]
["bitfinex","ETHUSD",1739331738446,5.37,2603.2,2603.0,0.015]
["bitfinex","ETHUSD",1739331739805,0.7759,2603.9,2603.2,0.0075]
["bitfinex","ETHUSD",1739331740009,6.1459,2603.9,2603.2,3.48513734]
["bitfinex","ETHUSD",1739331740229,6.1459,2603.9,2603.3,0.03840875]
["bitfinex","ETHUSD",1739331740433,6.1459,2603.9,2603.4,0.015]
["bitfinex","ETHUSD",1739331740639,6.1459,2603.9,2603.3,0.015]
["bitfinex","ETHUSD",1739331740839,6.1459,2603.9,2603.3,0.48967611]
["bitfinex","ETHUSD",1739331741566,5.37,2603.9,2603.5,0.015]
["bitfinex","ETHUSD",1739331742843,5.37,2603.9,2603.2,4.30023734]
["bitfinex","ETHUSD",1739331743047,0.7759,2603.8,2603.2,4.30023734]
["bitfinex","ETHUSD",1739331743564,0.7759,2603.8,2603.3,0.015]
["bitfinex","ETHUSD",1739331743764,5.37,2603.9,2603.3,0.015]
["bitfinex","ETHUSD",1739331744108,0.7759,2604.0,2603.3,0.015]
["bitfinex","ETHUSD",1739331744343,0.7759,2604.0,2603.5,0.015]
["bitfinex","ETHUSD",1739331747765,3.7759,2604.2,2603.6,0.8301]
["bitfinex","ETHUSD",1739331748484,5.37,2604.3,2603.8,3.47013734]
["bitfinex","ETHUSD",1739331748764,5.37,2604.3,2603.9,0.8323]
["bitfinex","ETHUSD",1739331752344,0.7759,2604.2,2603.5,0.8323]
["bitfinex","ETHUSD",1739331752549,0.61459,2604.1,2603.3,4.30243734]
["bitfinex","ETHUSD",1739331752858,0.7759,2604.0,2603.4,0.015]
["bitfinex","ETHUSD",1739331753089,6.1459,2604.0,2603.4,0.015]
["bitfinex","ETHUSD",1739331753449,5.37,2604.0,2603.4,0.015]
["bitfinex","ETHUSD",1739331753755,5.37,2604.0,2603.5,0.8323]
["bitfinex","ETHUSD",1739331754285,5.37,2604.0,2603.7,0.015]
["bitfinex","ETHUSD",1739331754500,5.37,2604.0,2603.7,0.8473]
["bitfinex","ETHUSD",1739331756869,5.37,2604.4,2604.1,0.8323]
["bitfinex","ETHUSD",1739331757702,5.37,2604.4,2604.2,3.47013734]
["bitfinex","ETHUSD",1739331757904,5.37,2604.4,2603.9,3.47013734]
["bitfinex","ETHUSD",1739331758058,6.1459,2604.4,2603.7,0.8323]
["bitfinex","ETHUSD",1739331759072,6.1459,2604.4,2603.7,1.26254373]
["bitfinex","ETHUSD",1739331760010,6.1459,2604.4,2603.8,0.015]
["bitfinex","ETHUSD",1739331761907,0.7759,2604.3,2603.4,0.8323]
["bitfinex","ETHUSD",1739331764407,3.0,2604.3,2603.4,0.8323]
["bitfinex","ETHUSD",1739331764613,0.7759,2604.1,2603.2,0.7746]
["bitfinex","ETHUSD",1739331764917,3.0,2604.3,2603.2,0.7746]
["bitfinex","ETHUSD",1739331764918,6.1459,2604.0,2603.2,0.7746]
["bitfinex","ETHUSD",1739331766197,6.1459,2604.0,2603.4,0.015]
["bitfinex","ETHUSD",1739331766571,6.1459,2604.0,2603.5,0.7596]
["bitfinex","ETHUSD",1739331767585,6.1459,2604.0,2603.2,0.7596]
["bitfinex","ETHUSD",1739331767793,0.7759,2603.8,2603.2,0.7596]
["bitfinex","ETHUSD",1739331768975,0.7759,2603.7,2603.0,4.24473734]
["bitfinex","ETHUSD",1739331769224,0.7759,2603.7,2603.0,4.22973734]
["bitfinex","ETHUSD",1739331772819,0.7759,2603.7,2603.0,3.47013734]
["bitfinex","ETHUSD",1739331773117,1.33154702,2603.7,2603.0,3.47013734]
["bitfinex","ETHUSD",1739331773847,5.37,2603.6,2603.0,3.47013734]
["bitfinex","ETHUSD",1739331774009,0.7759,2603.5,2603.0,3.47013734]
["bitfinex","ETHUSD",1739331774337,0.7759,2603.5,2602.8,0.7746]
["bitfinex","ETHUSD",1739331774543,6.1459,2603.5,2602.8,0.7671]
["bitfinex","ETHUSD",1739331774943,6.1459,2603.5,2602.8,1.19157373]
["bitfinex","ETHUSD",1739331775440,6.1459,2603.5,2602.8,0.7671]
["bitfinex","ETHUSD",1739331776344,6.1459,2603.5,2602.9,0.015]
["bitfinex","ETHUSD",1739331776521,5.37,2603.5,2602.9,0.015]
["bitfinex","ETHUSD",1739331776719,5.37,2603.5,2603.1,0.015]
["bitfinex","ETHUSD",1739331777913,3.7759,2603.9,2603.1,0.7596]
["bitfinex","ETHUSD",1739331779446,0.7759,2603.8,2602.9,0.7916]
["bitfinex","ETHUSD",1739331779813,0.7759,2603.8,2603.0,0.015]
["bitfinex","ETHUSD",1739331782809,3.47013734,2604.0,2603.0,0.015]
["bitfinex","ETHUSD",1739331782810,3.0,2603.6,2603.0,0.015]
["bitfinex","ETHUSD",1739331783142,0.7759,2603.5,2603.0,0.015]
["bitfinex","ETHUSD",1739331784446,0.7759,2603.4,2602.6,0.7916]
["bitfinex","ETHUSD",1739331784884,0.7759,2603.4,2602.7,0.015]
["bitfinex","ETHUSD",1739331788359,5.37,2603.3,2602.7,0.015]
["bitfinex","ETHUSD",1739331788565,0.7759,2603.2,2602.3,0.7916]
["bitfinex","ETHUSD",1739331788736,3.7759,2603.1,2602.4,0.015]
["bitfinex","ETHUSD",1739331790265,3.7759,2603.1,2602.4,1.29837884]
["bitfinex","ETHUSD",1739331790964,3.7759,2603.1,2602.4,0.77842984]
["bitfinex","ETHUSD",1739331791966,0.7759,2603.0,2602.4,0.015]
["bitfinex","ETHUSD",1739331797863,0.7759,2602.9,2602.4,0.015]
["bitfinex","ETHUSD",1739331810074,0.7759,2602.9,2602.5,0.8008]
["bitfinex","ETHUSD",1739331811582,0.7759,2602.9,2602.4,0.015]
["bitfinex","ETHUSD",1739331813990,0.7759,2602.9,2601.9,3.295]
["bitfinex","ETHUSD",1739331813991,5.98459,2602.9,2602.1,0.8008]
["bitfinex","ETHUSD",1739331814279,3.0,2602.8,2601.9,0.7757111]
["bitfinex","ETHUSD",1739331814462,0.7503,2602.7,2601.8,0.8008]
["bitfinex","ETHUSD",1739331814655,0.7503,2602.7,2601.6,0.8008]
["bitfinex","ETHUSD",1739331814911,0.7503,2602.5,2601.6,0.8008]
["bitfinex","ETHUSD",1739331815057,0.61203,2602.4,2601.6,0.8008]
["bitfinex","ETHUSD",1739331815387,0.7503,2602.3,2601.7,0.015]
["bitfinex","ETHUSD",1739331815684,0.7503,2602.3,2601.7,0.0075]
["bitfinex","ETHUSD",1739331818503,5.37,2602.2,2601.6,0.0075]
["bitfinex","ETHUSD",1739331818852,0.7503,2602.1,2601.6,0.015]
["bitfinex","ETHUSD",1739331819052,0.7503,2602.0,2601.6,0.015]
["bitfinex","ETHUSD",1739331819687,0.7503,2602.0,2601.5,3.25792394]
["bitfinex","ETHUSD",1739331822072,6.1203,2602.0,2601.5,3.25792394]
["bitfinex","ETHUSD",1739331822278,6.1203,2602.0,2601.2,0.015]
["bitfinex","ETHUSD",1739331822279,3.47013734,2601.6,2600.7,0.8008]
["bitfinex","ETHUSD",1739331822462,0.7503,2601.4,2600.6,0.75675217]
["bitfinex","ETHUSD",1739331822891,0.7503,2601.4,2600.7,0.015]
["bitfinex","ETHUSD",1739331826003,0.7503,2601.4,2600.6,0.75675217]
["bitfinex","ETHUSD",1739331826210,0.7503,2601.4,2600.7,0.015]
["bitfinex","ETHUSD",1739331827384,5.37,2601.3,2600.7,0.015]
["bitfinex","ETHUSD",1739331827586,5.37,2601.3,2600.7,1.13619322]
["bitfinex","ETHUSD",1739331827788,5.37,2601.3,2600.7,0.015]
["bitfinex","ETHUSD",1739331832037,0.7759,2601.2,2600.7,0.0075]
["bitfinex","ETHUSD",1739331832237,0.7759,2601.1,2600.2,0.78036795]
["bitfinex","ETHUSD",1739331832831,0.7759,2601.1,2600.3,0.015]
["bitfinex","ETHUSD",1739331833018,0.7759,2600.9,2600.3,0.015]
["bitfinex","ETHUSD",1739331834437,0.7759,2600.9,2599.7,3.8003]
["bitfinex","ETHUSD",1739331834741,5.74759,2601.0,2599.7,3.8003]
["bitfinex","ETHUSD",1739331834742,0.7759,2600.7,2599.8,0.565]
["bitfinex","ETHUSD",1739331834922,0.7759,2600.7,2599.9,0.75988859]
["bitfinex","ETHUSD",1739331835111,0.7759,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739331839307,6.1459,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739331840225,6.1459,2600.5,2600.0,0.0075]
["bitfinex","ETHUSD",1739331840540,0.7759,2600.4,2599.8,0.0075]
["bitfinex","ETHUSD",1739331841114,0.7759,2600.4,2599.7,0.0075]
["bitfinex","ETHUSD",1739331841314,0.7759,2600.4,2599.9,7.33135734]
["bitfinex","ETHUSD",1739331841544,5.37,2600.5,2600.1,0.015]
["bitfinex","ETHUSD",1739331841713,5.37,2600.5,2600.3,0.0075]
["bitfinex","ETHUSD",1739331842039,0.7759,2600.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739331842263,3.0,2601.0,2600.3,0.0075]
["bitfinex","ETHUSD",1739331842458,6.1459,2601.0,2600.4,0.0075]
["bitfinex","ETHUSD",1739331842670,6.1459,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739331843770,5.37,2601.0,2600.6,0.0075]
["bitfinex","ETHUSD",1739331843926,5.37,2601.0,2600.7,0.0075]
["bitfinex","ETHUSD",1739331846969,5.37,2601.0,2600.5,0.015]
["bitfinex","ETHUSD",1739331848254,5.37,2601.1,2600.5,0.015]
["bitfinex","ETHUSD",1739331853649,0.7759,2601.0,2600.1,1.52568365]
["bitfinex","ETHUSD",1739331854052,5.37,2600.9,2600.1,1.52568365]
["bitfinex","ETHUSD",1739331854272,5.37,2600.9,2600.0,0.88524903]
["bitfinex","ETHUSD",1739331854273,0.7759,2600.8,2599.9,0.752]
["bitfinex","ETHUSD",1739331854443,0.7759,2600.7,2599.9,0.752]
["bitfinex","ETHUSD",1739331854631,0.42460373,2600.6,2600.0,0.015]
["bitfinex","ETHUSD",1739331856034,0.7759,2600.5,2599.6,0.8248]
["bitfinex","ETHUSD",1739331856239,6.1459,2600.5,2599.6,0.8248]
["bitfinex","ETHUSD",1739331856437,6.1459,2600.5,2599.8,0.015]
["bitfinex","ETHUSD",1739331859570,6.1459,2600.5,2600.0,0.015]
["bitfinex","ETHUSD",1739331859972,5.37,2600.5,2600.2,0.015]
["bitfinex","ETHUSD",1739331860136,5.37,2601.0,2600.2,0.015]
["bitfinex","ETHUSD",1739331860341,5.37,2601.0,2600.2,0.783592]
["bitfinex","ETHUSD",1739331860752,5.37,2601.0,2600.2,0.015]
["bitfinex","ETHUSD",1739331862250,5.37,2601.0,2600.4,0.015]
["bitfinex","ETHUSD",1739331868578,5.37,2601.0,2600.5,0.015]
["bitfinex","ETHUSD",1739331872550,5.37,2601.0,2600.6,0.8276]
["bitfinex","ETHUSD",1739331876970,5.37,2601.2,2600.6,0.8276]
["bitfinex","ETHUSD",1739331885616,5.37,2601.2,2600.7,0.015]
["bitfinex","ETHUSD",1739331886517,6.1459,2601.3,2600.7,0.015]
["bitfinex","ETHUSD",1739331886819,0.7583,2601.6,2600.9,0.015]
["bitfinex","ETHUSD",1739331887119,0.7583,2601.6,2601.1,0.015]
["bitfinex","ETHUSD",1739331887884,0.7583,2601.9,2601.3,0.0075]
["bitfinex","ETHUSD",1739331888089,0.7583,2601.9,2601.3,0.015]
["bitfinex","ETHUSD",1739331888289,3.6313,2602.7,2601.3,0.015]
["bitfinex","ETHUSD",1739331888290,4.25836134,2602.6,2601.3,0.015]
["bitfinex","ETHUSD",1739331888516,0.7583,2602.4,2601.4,0.8253]
["bitfinex","ETHUSD",1739331888718,0.7583,2602.4,2601.5,0.015]
["bitfinex","ETHUSD",1739331889221,0.78896613,2602.5,2601.5,0.015]
["bitfinex","ETHUSD",1739331889222,0.7583,2602.1,2601.5,0.015]
["bitfinex","ETHUSD",1739331889921,0.7583,2602.1,2601.4,0.8253]
["bitfinex","ETHUSD",1739331892692,5.37,2602.0,2601.4,0.8253]
["bitfinex","ETHUSD",1739331894298,5.75127089,2602.0,2601.4,0.8253]
["bitfinex","ETHUSD",1739331895193,5.37,2602.0,2601.4,0.8253]
["bitfinex","ETHUSD",1739331897746,3.0,2601.9,2601.4,0.8253]
["bitfinex","ETHUSD",1739331898726,8.37,2601.9,2601.4,0.8253]
["bitfinex","ETHUSD",1739331900568,8.37,2601.9,2601.3,0.7619]
["bitfinex","ETHUSD",1739331900862,8.37,2601.9,2601.6,0.015]
["bitfinex","ETHUSD",1739331906055,5.37,2601.9,2601.7,0.7619]
["bitfinex","ETHUSD",1739331906400,5.37,2602.5,2602.0,0.0075]
["bitfinex","ETHUSD",1739331906597,5.37,2602.5,2602.1,0.7619]
["bitfinex","ETHUSD",1739331906881,5.37,2602.7,2602.1,0.7619]
["bitfinex","ETHUSD",1739331907182,3.0,2602.6,2602.2,0.015]
["bitfinex","ETHUSD",1739331907481,3.0,2602.6,2602.3,0.7619]
["bitfinex","ETHUSD",1739331908384,3.7624,2602.6,2601.7,0.7619]
["bitfinex","ETHUSD",1739331908592,3.7624,2602.6,2602.0,0.0075]
["bitfinex","ETHUSD",1739331909586,3.0,2602.6,2602.0,0.015]
["bitfinex","ETHUSD",1739331909791,3.0,2602.6,2602.3,0.7619]
["bitfinex","ETHUSD",1739331910287,3.0,2602.6,2602.4,0.015]
["bitfinex","ETHUSD",1739331910457,5.37,2602.7,2602.5,0.7619]
["bitfinex","ETHUSD",1739331913056,5.37,2602.7,2602.6,0.8034]
["bitfinex","ETHUSD",1739331913471,5.37,2603.0,2602.6,0.8034]
["bitfinex","ETHUSD",1739331914289,5.37,2603.0,2602.6,0.7884]
["bitfinex","ETHUSD",1739331914594,5.37,2603.0,2601.9,0.7862]
["bitfinex","ETHUSD",1739331914595,3.0,2602.9,2601.9,0.7862]
["bitfinex","ETHUSD",1739331915594,6.47013734,2602.9,2601.9,0.7862]
["bitfinex","ETHUSD",1739331915798,6.47013734,2602.9,2601.5,9.11313734]
["bitfinex","ETHUSD",1739331915799,0.7706,2602.5,2601.4,0.77540024]
["bitfinex","ETHUSD",1739331916094,0.7706,2602.5,2601.3,0.7862]
["bitfinex","ETHUSD",1739331916273,1.33914184,2602.5,2601.4,0.44063373]
["bitfinex","ETHUSD",1739331916665,1.33914184,2602.5,2601.3,0.7862]
["bitfinex","ETHUSD",1739331916666,6.47013734,2602.3,2601.3,0.7862]
["bitfinex","ETHUSD",1739331916860,0.7706,2602.0,2601.3,0.7862]
["bitfinex","ETHUSD",1739331917095,3.0,2601.9,2601.3,0.7862]
["bitfinex","ETHUSD",1739331917304,0.7706,2601.8,2601.0,0.7862]
["bitfinex","ETHUSD",1739331917457,3.0,2601.6,2601.0,0.7862]
["bitfinex","ETHUSD",1739331917663,5.37,2601.5,2601.0,0.7862]
["bitfinex","ETHUSD",1739331918606,5.37,2601.5,2600.7,0.0075]
["bitfinex","ETHUSD",1739331918607,3.7706,2601.4,2600.8,0.7862]
["bitfinex","ETHUSD",1739331919592,3.7706,2601.4,2600.6,0.7862]
["bitfinex","ETHUSD",1739331919780,7.24073734,2601.4,2600.6,0.7862]
["bitfinex","ETHUSD",1739331919983,5.37,2601.3,2600.4,0.7862]
["bitfinex","ETHUSD",1739331920219,5.81616329,2601.3,2600.4,0.7862]
["bitfinex","ETHUSD",1739331920596,3.47013734,2601.1,2600.1,0.7862]
["bitfinex","ETHUSD",1739331920764,9.1406,2601.0,2600.1,0.7862]
["bitfinex","ETHUSD",1739331920968,0.72407373,2600.9,2600.1,0.7862]
["bitfinex","ETHUSD",1739331921181,8.84013734,2600.8,2599.8,3.31829744]
["bitfinex","ETHUSD",1739331921461,8.84013734,2600.8,2599.8,2.53209744]
["bitfinex","ETHUSD",1739331921462,3.47013734,2600.5,2599.8,2.53209744]
["bitfinex","ETHUSD",1739331921686,0.7706,2600.3,2599.5,0.7862]
["bitfinex","ETHUSD",1739331923591,0.7706,2600.3,2599.3,0.7862]
["bitfinex","ETHUSD",1739331924914,0.7706,2600.3,2598.8,7.31801734]
["bitfinex","ETHUSD",1739331924915,3.0,2599.7,2598.3,0.7862]
["bitfinex","ETHUSD",1739331925223,0.7706,2599.3,2598.3,0.7862]
["bitfinex","ETHUSD",1739331925412,0.37706,2599.2,2598.3,0.7862]
["bitfinex","ETHUSD",1739331926317,0.37706,2599.2,2598.4,0.015]
["bitfinex","ETHUSD",1739331928722,0.37706,2599.2,2598.3,0.7862]
["bitfinex","ETHUSD",1739331930622,0.37706,2599.2,2598.0,3.06217226]
["bitfinex","ETHUSD",1739331930623,0.7759,2598.7,2598.0,3.06217226]
["bitfinex","ETHUSD",1739331930789,3.0,2598.5,2597.7,0.7667]
["bitfinex","ETHUSD",1739331934131,3.0,2598.5,2597.4,0.7667]
["bitfinex","ETHUSD",1739331934430,3.0,2598.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331934431,3.7759,2598.3,2597.1,0.76671]
["bitfinex","ETHUSD",1739331934603,0.41558702,2598.2,2597.2,0.015]
["bitfinex","ETHUSD",1739331934803,0.41558702,2598.2,2597.2,0.79809815]
["bitfinex","ETHUSD",1739331936028,0.41558702,2598.2,2597.4,0.015]
["bitfinex","ETHUSD",1739331936793,0.41558702,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739331936992,0.41558702,2598.2,2597.2,0.78309815]
["bitfinex","ETHUSD",1739331937314,3.7759,2598.3,2597.3,0.015]
["bitfinex","ETHUSD",1739331937315,3.0,2598.0,2597.3,0.015]
["bitfinex","ETHUSD",1739331937688,0.7759,2597.9,2597.1,0.76671]
["bitfinex","ETHUSD",1739331937895,3.0,2597.7,2597.1,1e-05]
["bitfinex","ETHUSD",1739331938232,4.24603734,2597.6,2597.1,1e-05]
["bitfinex","ETHUSD",1739331938533,0.7759,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331938688,3.0,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331938888,8.37,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331939331,9.1459,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331944100,9.6959,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331946939,9.1459,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331947801,9.6959,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331948834,9.1459,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331949829,6.1459,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331950626,5.37,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331950833,5.37,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331951233,3.0,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331952244,5.37,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331952846,3.0,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331954148,5.37,2597.5,2597.2,0.7612]
["bitfinex","ETHUSD",1739331954711,5.37,2597.5,2597.3,0.05349859]
["bitfinex","ETHUSD",1739331954930,5.37,2597.5,2597.3,0.015]
["bitfinex","ETHUSD",1739331958126,8.37,2598.1,2597.3,0.015]
["bitfinex","ETHUSD",1739331958723,0.7759,2598.0,2597.2,0.7612]
["bitfinex","ETHUSD",1739331959553,8.37,2598.1,2597.2,0.7612]
["bitfinex","ETHUSD",1739331960271,8.37,2598.1,2597.3,0.015]
["bitfinex","ETHUSD",1739331960751,8.37,2598.1,2597.2,0.7612]
["bitfinex","ETHUSD",1739331962374,8.37,2598.1,2597.4,0.809]
["bitfinex","ETHUSD",1739331963785,0.7759,2598.0,2597.1,0.80901]
["bitfinex","ETHUSD",1739331964196,3.0,2597.8,2597.1,0.80901]
["bitfinex","ETHUSD",1739331964682,0.7759,2597.7,2597.1,1e-05]
["bitfinex","ETHUSD",1739331965242,3.0,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331965547,8.37,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331965864,0.7759,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331966439,3.0,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331966655,0.7759,2597.2,2597.1,1e-05]
["bitfinex","ETHUSD",1739331967576,3.0,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331967792,5.37,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331968436,4.44786772,2598.2,2597.2,0.809]
["bitfinex","ETHUSD",1739331968437,0.7759,2597.9,2597.2,0.809]
["bitfinex","ETHUSD",1739331968641,1.39049,2597.9,2597.2,0.809]
["bitfinex","ETHUSD",1739331968873,0.61459,2597.9,2597.2,0.809]
["bitfinex","ETHUSD",1739331969385,5.37,2598.1,2597.4,0.809]
["bitfinex","ETHUSD",1739331969588,3.0,2598.4,2597.4,0.809]
["bitfinex","ETHUSD",1739331969976,6.1459,2598.5,2597.4,0.809]
["bitfinex","ETHUSD",1739331971050,3.0,2598.4,2597.4,0.809]
["bitfinex","ETHUSD",1739331972971,3.0,2598.4,2597.3,0.0075]
["bitfinex","ETHUSD",1739331972972,0.86246787,2598.3,2597.3,0.0075]
["bitfinex","ETHUSD",1739331973285,3.0,2597.5,2597.1,1e-05]
["bitfinex","ETHUSD",1739331973486,0.7807,2597.4,2597.1,1e-05]
["bitfinex","ETHUSD",1739331973708,7.44786772,2597.3,2597.1,1e-05]
["bitfinex","ETHUSD",1739331973861,7.44786772,2597.3,2596.6,0.1369965]
["bitfinex","ETHUSD",1739331974059,0.7807,2597.1,2596.6,0.1358365]
["bitfinex","ETHUSD",1739331974275,3.0,2596.9,2596.6,0.1358365]
["bitfinex","ETHUSD",1739331974470,0.74478677,2596.8,2596.6,0.1358365]
["bitfinex","ETHUSD",1739331974861,7.44786772,2596.7,2596.6,0.1358365]
["bitfinex","ETHUSD",1739331977697,8.75736772,2596.7,2596.6,0.1358365]
["bitfinex","ETHUSD",1739331977865,3.7595,2596.6,2595.2,0.7798]
["bitfinex","ETHUSD",1739331978065,3.7595,2596.1,2595.2,0.7798]
["bitfinex","ETHUSD",1739331978886,9.1295,2596.1,2595.2,0.7798]
["bitfinex","ETHUSD",1739331979766,0.1,2596.7,2594.6,1.84250708]
["bitfinex","ETHUSD",1739331979767,5.37,2596.6,2595.5,0.0075]
["bitfinex","ETHUSD",1739331980100,5.37,2596.6,2595.6,0.7798]
["bitfinex","ETHUSD",1739331980344,5.98295,2596.6,2595.6,0.7798]
["bitfinex","ETHUSD",1739331980597,5.98295,2596.6,2595.8,0.7798]
["bitfinex","ETHUSD",1739331980598,5.37,2596.6,2595.8,0.7798]
["bitfinex","ETHUSD",1739331980775,4.44786772,2597.1,2595.9,0.015]
["bitfinex","ETHUSD",1739331980976,3.0,2597.0,2595.9,0.015]
["bitfinex","ETHUSD",1739331981169,0.74478677,2596.9,2595.9,0.015]
["bitfinex","ETHUSD",1739331981367,0.74478677,2596.9,2596.0,0.7798]
["bitfinex","ETHUSD",1739331981568,0.7595,2597.2,2596.0,0.7798]
["bitfinex","ETHUSD",1739331983226,5.37,2597.4,2596.2,5.22766772]
["bitfinex","ETHUSD",1739331983370,5.37,2597.4,2596.4,0.7948]
["bitfinex","ETHUSD",1739331983575,0.7595,2597.9,2596.8,0.015]
["bitfinex","ETHUSD",1739331983796,9.81786772,2598.3,2596.9,0.7798]
["bitfinex","ETHUSD",1739331983797,0.7595,2598.2,2596.9,0.7798]
["bitfinex","ETHUSD",1739331984116,3.7595,2598.2,2596.9,0.7798]
["bitfinex","ETHUSD",1739331984615,3.7595,2598.2,2597.0,0.7798]
["bitfinex","ETHUSD",1739331986813,3.7595,2598.2,2597.1,0.015]
["bitfinex","ETHUSD",1739331986971,3.7595,2598.2,2597.2,0.7798]
["bitfinex","ETHUSD",1739331987918,3.0,2598.0,2597.2,0.7798]
["bitfinex","ETHUSD",1739331991505,5.37,2597.9,2597.2,0.7798]
["bitfinex","ETHUSD",1739331992492,3.0,2597.8,2597.2,0.7798]
["bitfinex","ETHUSD",1739332000482,3.0,2597.8,2597.4,0.8298]
["bitfinex","ETHUSD",1739332002761,5.37,2597.9,2597.4,0.8298]
["bitfinex","ETHUSD",1739332004166,0.60220498,2602.4,2597.3,0.0075]
["bitfinex","ETHUSD",1739332004167,5.37,2598.4,2597.6,0.8101]
["bitfinex","ETHUSD",1739332004469,5.37,2598.7,2597.7,0.0075]
["bitfinex","ETHUSD",1739332004623,5.37,2598.7,2597.9,0.0075]
["bitfinex","ETHUSD",1739332004969,5.37,2598.7,2598.0,0.8101]
["bitfinex","ETHUSD",1739332005167,5.907,2598.7,2598.0,0.8101]
["bitfinex","ETHUSD",1739332005373,5.37,2598.7,2598.0,0.8101]
["bitfinex","ETHUSD",1739332005875,3.0,2598.6,2598.1,0.015]
["bitfinex","ETHUSD",1739332006037,3.0,2598.6,2597.9,0.8251]
["bitfinex","ETHUSD",1739332006567,5.37,2598.7,2598.3,0.0075]
["bitfinex","ETHUSD",1739332006753,3.0,2599.2,2598.4,0.8101]
["bitfinex","ETHUSD",1739332007275,8.37,2599.2,2598.4,0.8101]
["bitfinex","ETHUSD",1739332007771,5.37,2599.2,2598.1,3.86387]
["bitfinex","ETHUSD",1739332007974,5.37,2599.7,2598.7,0.015]
["bitfinex","ETHUSD",1739332008267,0.537,2599.7,2598.9,0.0075]
["bitfinex","ETHUSD",1739332009770,0.537,2599.7,2598.8,0.8101]
["bitfinex","ETHUSD",1739332011664,3.0,2599.5,2598.8,0.8101]
["bitfinex","ETHUSD",1739332013887,3.7834,2599.5,2598.8,0.8101]
["bitfinex","ETHUSD",1739332014081,3.0,2599.3,2598.8,0.8101]
["bitfinex","ETHUSD",1739332014282,3.0,2599.3,2598.6,0.7547]
["bitfinex","ETHUSD",1739332015402,3.7834,2599.1,2598.1,0.7547]
["bitfinex","ETHUSD",1739332015606,3.0,2598.9,2598.1,0.7547]
["bitfinex","ETHUSD",1739332017307,0.78961466,2598.8,2598.1,0.7547]
["bitfinex","ETHUSD",1739332017479,0.37896147,2598.7,2598.1,0.7547]
["bitfinex","ETHUSD",1739332018103,3.0,2598.6,2598.1,0.7547]
["bitfinex","ETHUSD",1739332020793,3.0,2598.6,2598.3,0.7529]
["bitfinex","ETHUSD",1739332021214,4.63798537,2599.5,2598.3,0.7529]
["bitfinex","ETHUSD",1739332021215,5.37,2599.4,2598.4,0.015]
["bitfinex","ETHUSD",1739332021388,0.537,2599.3,2598.5,0.7529]
["bitfinex","ETHUSD",1739332021716,3.0,2599.3,2598.7,0.7529]
["bitfinex","ETHUSD",1739332022009,5.37,2599.4,2598.7,0.7529]
["bitfinex","ETHUSD",1739332022418,6.1686,2600.0,2598.8,0.0075]
["bitfinex","ETHUSD",1739332022712,3.0,2599.9,2598.9,0.7529]
["bitfinex","ETHUSD",1739332023080,3.0,2599.9,2598.7,0.7529]
["bitfinex","ETHUSD",1739332023377,3.0,2599.9,2598.7,0.0075]
["bitfinex","ETHUSD",1739332023581,3.0,2599.9,2598.7,0.7529]
["bitfinex","ETHUSD",1739332024517,0.75835851,2599.8,2598.7,0.7529]
["bitfinex","ETHUSD",1739332025019,3.0,2599.9,2598.9,0.015]
["bitfinex","ETHUSD",1739332025184,3.0,2599.9,2598.9,0.7529]
["bitfinex","ETHUSD",1739332028180,3.0,2599.9,2599.0,0.7679]
["bitfinex","ETHUSD",1739332030621,5.37,2600.5,2599.0,0.7679]
["bitfinex","ETHUSD",1739332030836,5.37,2600.5,2599.4,0.7529]
["bitfinex","ETHUSD",1739332031919,5.37,2600.5,2599.5,0.015]
["bitfinex","ETHUSD",1739332032224,5.37,2600.5,2599.9,0.0075]
["bitfinex","ETHUSD",1739332032409,5.37,2600.7,2600.0,0.7529]
["bitfinex","ETHUSD",1739332032724,3.61232655,2600.6,2600.0,0.7529]
["bitfinex","ETHUSD",1739332034737,0.8078,2600.5,2599.4,0.015]
["bitfinex","ETHUSD",1739332035040,0.8078,2600.5,2599.5,0.761]
["bitfinex","ETHUSD",1739332035537,3.0,2600.3,2599.5,0.761]
["bitfinex","ETHUSD",1739332039456,3.0,2600.1,2599.5,0.761]
["bitfinex","ETHUSD",1739332039606,0.55791047,2600.0,2599.5,0.761]
["bitfinex","ETHUSD",1739332041303,3.0,2599.8,2598.9,0.761]
["bitfinex","ETHUSD",1739332041505,3.0,2599.6,2598.9,0.761]
["bitfinex","ETHUSD",1739332042245,3.0,2599.6,2598.8,0.0075]
["bitfinex","ETHUSD",1739332042454,5.37,2600.2,2599.3,0.0075]
["bitfinex","ETHUSD",1739332042745,5.37,2600.2,2599.3,0.7685]
["bitfinex","ETHUSD",1739332042919,3.0,2600.1,2599.3,0.7685]
["bitfinex","ETHUSD",1739332045446,5.37,2600.2,2599.6,0.761]
["bitfinex","ETHUSD",1739332045745,3.0,2600.2,2599.6,0.761]
["bitfinex","ETHUSD",1739332047314,6.1590326,2600.3,2599.6,0.761]
["bitfinex","ETHUSD",1739332048145,5.37,2600.3,2599.6,0.761]
["bitfinex","ETHUSD",1739332048311,5.37,2600.4,2599.5,0.7835]
["bitfinex","ETHUSD",1739332048513,3.0,2600.3,2599.5,0.7835]
["bitfinex","ETHUSD",1739332049454,3.0,2600.3,2599.7,0.7835]
["bitfinex","ETHUSD",1739332051533,5.37,2600.2,2599.7,0.7835]
["bitfinex","ETHUSD",1739332052825,3.0,2600.1,2599.7,0.7835]
["bitfinex","ETHUSD",1739332053234,3.0,2600.1,2599.4,0.7835]
["bitfinex","ETHUSD",1739332053558,7.44786772,2600.1,2599.4,0.7835]
["bitfinex","ETHUSD",1739332054028,5.92,2600.0,2598.8,0.7835]
["bitfinex","ETHUSD",1739332054228,7.44786772,2599.8,2598.8,0.7835]
["bitfinex","ETHUSD",1739332054411,3.0,2599.8,2598.8,0.7835]
["bitfinex","ETHUSD",1739332054618,3.0,2599.8,2598.7,0.0075]
["bitfinex","ETHUSD",1739332054848,5.37,2599.9,2598.8,0.7835]
["bitfinex","ETHUSD",1739332055048,5.37,2600.3,2599.0,0.7835]
["bitfinex","ETHUSD",1739332055248,5.37,2600.3,2599.3,0.7835]
["bitfinex","ETHUSD",1739332055615,3.0,2600.2,2599.3,0.7835]
["bitfinex","ETHUSD",1739332055745,6.46945241,2600.2,2599.3,0.7835]
["bitfinex","ETHUSD",1739332055924,3.0,2599.8,2599.3,0.7835]
["bitfinex","ETHUSD",1739332056124,0.64694524,2599.7,2599.3,0.7835]
["bitfinex","ETHUSD",1739332056355,5.37,2599.6,2599.3,0.7835]
["bitfinex","ETHUSD",1739332056941,3.0,2599.5,2599.3,0.7835]
["bitfinex","ETHUSD",1739332057128,3.0,2599.5,2598.6,0.7835]
["bitfinex","ETHUSD",1739332057335,0.52329178,2599.4,2598.6,0.7835]
["bitfinex","ETHUSD",1739332057546,5.37,2599.3,2598.6,0.7835]
["bitfinex","ETHUSD",1739332062457,3.0,2599.2,2598.6,0.7835]
["bitfinex","ETHUSD",1739332063026,8.37,2599.2,2598.6,0.7835]
["bitfinex","ETHUSD",1739332063562,0.8061,2599.1,2598.6,0.7835]
["bitfinex","ETHUSD",1739332063766,0.64694524,2599.0,2598.6,0.7835]
["bitfinex","ETHUSD",1739332064135,5.0900876,2599.0,2598.6,0.76616]
["bitfinex","ETHUSD",1739332064342,5.0900876,2599.0,2597.5,0.293]
["bitfinex","ETHUSD",1739332064343,8.37,2598.9,2597.5,0.293]
["bitfinex","ETHUSD",1739332064876,8.37,2598.9,2597.6,0.015]
["bitfinex","ETHUSD",1739332065072,0.52329178,2598.8,2597.6,0.015]
["bitfinex","ETHUSD",1739332065577,0.52329178,2598.8,2597.4,0.015]
["bitfinex","ETHUSD",1739332065946,0.52329178,2598.8,2597.6,0.015]
["bitfinex","ETHUSD",1739332066146,8.37,2598.9,2597.6,0.015]
["bitfinex","ETHUSD",1739332066367,8.37,2598.9,2597.6,0.565]
["bitfinex","ETHUSD",1739332066568,8.37,2598.9,2597.9,0.015]
["bitfinex","ETHUSD",1739332067148,8.37,2598.9,2598.1,0.015]
["bitfinex","ETHUSD",1739332067362,8.37,2598.9,2598.2,0.7868]
["bitfinex","ETHUSD",1739332068066,5.37,2599.5,2598.2,3.86372]
["bitfinex","ETHUSD",1739332068248,5.37,2599.6,2598.5,0.7868]
["bitfinex","ETHUSD",1739332070699,5.37,2599.6,2598.6,0.0075]
["bitfinex","ETHUSD",1739332070872,6.1702,2599.8,2599.1,0.015]
["bitfinex","ETHUSD",1739332071076,0.8002,2599.8,2599.1,0.05347038]
["bitfinex","ETHUSD",1739332071421,0.8002,2599.8,2599.1,0.54334127]
["bitfinex","ETHUSD",1739332075988,3.76045216,2600.3,2599.1,0.015]
["bitfinex","ETHUSD",1739332076897,5.37,2600.2,2599.1,0.015]
["bitfinex","ETHUSD",1739332079228,3.0,2600.1,2598.9,0.77417762]
["bitfinex","ETHUSD",1739332079458,3.0,2600.1,2598.4,8.29157236]
["bitfinex","ETHUSD",1739332079661,5.37,2600.0,2598.5,0.015]
["bitfinex","ETHUSD",1739332079806,5.37,2600.0,2598.5,0.92872586]
["bitfinex","ETHUSD",1739332079998,5.37,2600.0,2598.5,4.77700586]
["bitfinex","ETHUSD",1739332080530,5.37,2600.0,2598.5,0.92872586]
["bitfinex","ETHUSD",1739332080833,5.37,2600.0,2598.5,4.77707586]
["bitfinex","ETHUSD",1739332081034,5.37,2600.0,2598.7,0.0075]
["bitfinex","ETHUSD",1739332081345,5.37,2600.0,2598.8,0.0075]
["bitfinex","ETHUSD",1739332082410,3.0,2599.9,2598.6,4.41317]
["bitfinex","ETHUSD",1739332082622,3.0,2599.9,2598.8,4.41289]
["bitfinex","ETHUSD",1739332082827,8.37,2599.9,2598.8,4.41289]
["bitfinex","ETHUSD",1739332083004,8.37,2599.9,2599.0,0.0075]
["bitfinex","ETHUSD",1739332084934,8.37,2599.9,2599.0,0.015]
["bitfinex","ETHUSD",1739332085836,8.37,2599.9,2598.4,4.44314236]
["bitfinex","ETHUSD",1739332086036,3.0,2599.7,2598.2,0.293]
["bitfinex","ETHUSD",1739332086334,3.0,2599.7,2598.2,1.93521481]
["bitfinex","ETHUSD",1739332086533,5.37,2599.6,2598.2,0.85851624]
["bitfinex","ETHUSD",1739332086939,10.59637843,2599.6,2598.3,0.015]
["bitfinex","ETHUSD",1739332087127,10.59637843,2599.6,2598.0,0.75355928]
["bitfinex","ETHUSD",1739332087299,3.0,2599.2,2597.5,5.51727727]
["bitfinex","ETHUSD",1739332087505,3.0,2599.0,2597.5,5.81027727]
["bitfinex","ETHUSD",1739332087706,3.0,2599.0,2597.7,0.565]
["bitfinex","ETHUSD",1739332088026,3.0,2599.0,2597.7,1.33644244]
["bitfinex","ETHUSD",1739332088226,3.0,2599.0,2597.7,0.015]
["bitfinex","ETHUSD",1739332089037,3.0,2599.0,2597.7,0.565]
["bitfinex","ETHUSD",1739332089213,3.0,2599.0,2597.7,0.015]
["bitfinex","ETHUSD",1739332089409,3.0,2599.0,2597.7,0.55741601]
["bitfinex","ETHUSD",1739332091015,3.0,2599.0,2597.9,0.015]
["bitfinex","ETHUSD",1739332091946,5.37,2598.9,2597.9,0.015]
["bitfinex","ETHUSD",1739332092142,5.37,2598.9,2597.9,4.41426]
["bitfinex","ETHUSD",1739332092343,5.37,2598.9,2597.9,0.565]
["bitfinex","ETHUSD",1739332092657,5.37,2598.9,2597.9,0.0075]
["bitfinex","ETHUSD",1739332092856,5.37,2598.9,2597.7,0.54241601]
["bitfinex","ETHUSD",1739332093012,3.0,2598.8,2597.5,5.2154479]
["bitfinex","ETHUSD",1739332093351,3.0,2598.8,2597.3,3.98600542]
["bitfinex","ETHUSD",1739332093716,3.0,2598.8,2597.4,0.015]
["bitfinex","ETHUSD",1739332093936,3.76868222,2598.8,2597.4,0.015]
["bitfinex","ETHUSD",1739332095061,3.76868222,2598.8,2597.6,0.015]
["bitfinex","ETHUSD",1739332095217,3.76868222,2598.8,2597.6,0.84731424]
["bitfinex","ETHUSD",1739332095416,3.0,2598.8,2597.6,0.84731424]
["bitfinex","ETHUSD",1739332096620,3.0,2598.8,2597.6,4.69698424]
["bitfinex","ETHUSD",1739332096948,3.0,2598.8,2597.8,8.30752236]
["bitfinex","ETHUSD",1739332097150,5.37,2598.9,2597.8,8.30746236]
["bitfinex","ETHUSD",1739332097461,5.37,2599.5,2598.2,0.015]
["bitfinex","ETHUSD",1739332097628,0.77058022,2599.6,2598.2,0.015]
["bitfinex","ETHUSD",1739332098019,3.0,2599.1,2597.5,4.44314236]
["bitfinex","ETHUSD",1739332098219,4.44314236,2599.2,2597.5,5.17742136]
["bitfinex","ETHUSD",1739332098220,3.0,2598.9,2597.5,5.17742136]
["bitfinex","ETHUSD",1739332098442,3.0,2598.7,2597.3,0.293]
["bitfinex","ETHUSD",1739332098852,3.0,2598.7,2597.4,0.015]
["bitfinex","ETHUSD",1739332099147,5.37,2598.8,2597.4,0.015]
["bitfinex","ETHUSD",1739332100042,5.37,2598.8,2597.4,0.0075]
["bitfinex","ETHUSD",1739332100666,4.44314236,2598.6,2597.2,3.87613935]
["bitfinex","ETHUSD",1739332100813,4.44314236,2598.6,2597.3,0.0075]
["bitfinex","ETHUSD",1739332101018,0.78731353,2598.4,2597.3,0.0075]
["bitfinex","ETHUSD",1739332101328,5.37,2598.3,2597.3,0.0075]
["bitfinex","ETHUSD",1739332104321,5.37,2598.3,2597.3,0.015]
["bitfinex","ETHUSD",1739332104652,5.37,2598.3,2597.3,1.23346317]
["bitfinex","ETHUSD",1739332105955,5.37,2598.3,2597.3,1.22596317]
["bitfinex","ETHUSD",1739332106120,5.37,2598.3,2597.3,0.0075]
["bitfinex","ETHUSD",1739332106762,5.37,2598.4,2597.3,0.0075]
["bitfinex","ETHUSD",1739332108309,3.0,2598.3,2597.2,3.87613935]
["bitfinex","ETHUSD",1739332108555,7.44314236,2598.3,2597.2,3.87613935]
["bitfinex","ETHUSD",1739332109049,0.78173558,2597.9,2597.3,0.8271]
["bitfinex","ETHUSD",1739332109246,3.0,2597.7,2597.3,0.8271]
["bitfinex","ETHUSD",1739332109422,5.37,2597.6,2597.3,0.8271]
["bitfinex","ETHUSD",1739332115055,5.37,2597.9,2597.3,0.8271]
["bitfinex","ETHUSD",1739332115259,5.37,2598.2,2597.3,0.8271]
["bitfinex","ETHUSD",1739332115583,3.74431424,2598.3,2597.3,0.8271]
["bitfinex","ETHUSD",1739332115584,6.11431424,2598.3,2597.3,0.8271]
["bitfinex","ETHUSD",1739332115931,5.37,2598.3,2597.5,0.8054]
["bitfinex","ETHUSD",1739332116438,5.37,2598.9,2597.6,0.015]
["bitfinex","ETHUSD",1739332116686,5.37,2599.0,2597.9,0.8054]
["bitfinex","ETHUSD",1739332116890,5.37,2599.0,2598.2,0.0075]
["bitfinex","ETHUSD",1739332117038,5.37,2599.2,2598.3,0.8054]
["bitfinex","ETHUSD",1739332119984,3.0,2599.1,2598.3,0.8054]
["bitfinex","ETHUSD",1739332120283,4.314,2599.4,2598.3,0.8054]
["bitfinex","ETHUSD",1739332120284,3.0,2598.9,2598.3,0.8054]
["bitfinex","ETHUSD",1739332120491,4.44314236,2598.7,2598.3,0.8054]
["bitfinex","ETHUSD",1739332120786,8.86931424,2598.6,2598.3,0.8054]
["bitfinex","ETHUSD",1739332121084,3.55,2598.3,2597.0,0.8054]
["bitfinex","ETHUSD",1739332121251,5.37,2598.2,2597.0,0.8054]
["bitfinex","ETHUSD",1739332123977,5.37,2598.2,2597.1,0.0075]
["bitfinex","ETHUSD",1739332124282,5.37,2598.2,2597.3,0.0075]
["bitfinex","ETHUSD",1739332124482,8.37,2598.3,2597.4,0.7799]
["bitfinex","ETHUSD",1739332124685,0.7619716,2598.2,2597.4,0.7799]
["bitfinex","ETHUSD",1739332129607,8.37,2598.3,2597.4,0.7799]
["bitfinex","ETHUSD",1739332129805,9.04092278,2598.3,2597.4,0.7799]
["bitfinex","ETHUSD",1739332130797,6.04092278,2598.3,2597.4,0.7799]
["bitfinex","ETHUSD",1739332131004,5.37,2598.3,2597.4,0.7799]
["bitfinex","ETHUSD",1739332136323,5.37,2598.3,2597.6,0.7799]
["bitfinex","ETHUSD",1739332139410,5.35980078,2598.3,2597.6,0.7799]
["bitfinex","ETHUSD",1739332143404,6.15170078,2598.3,2597.6,0.7799]
["bitfinex","ETHUSD",1739332143713,3.0,2598.2,2597.6,0.7799]
["bitfinex","ETHUSD",1739332146686,3.0,2598.0,2597.6,0.7799]
["bitfinex","ETHUSD",1739332147302,3.7919,2598.0,2597.6,0.3699008]
["bitfinex","ETHUSD",1739332147521,3.7919,2598.0,2596.3,4.44314236]
["bitfinex","ETHUSD",1739332147522,0.55,2597.5,2595.6,4.44314236]
["bitfinex","ETHUSD",1739332147706,0.55,2597.5,2595.4,1.90993107]
["bitfinex","ETHUSD",1739332147707,3.7919,2597.1,2595.4,1.90993107]
["bitfinex","ETHUSD",1739332148108,0.77028386,2596.8,2595.4,1.07524343]
["bitfinex","ETHUSD",1739332148295,5.35980078,2596.7,2595.2,4.44314236]
["bitfinex","ETHUSD",1739332148499,5.35980078,2596.7,2595.3,0.47361424]
["bitfinex","ETHUSD",1739332148500,3.61300846,2596.6,2595.3,0.47361424]
["bitfinex","ETHUSD",1739332148704,3.61300846,2596.6,2594.9,4.73614236]
["bitfinex","ETHUSD",1739332148924,3.61300846,2596.6,2595.1,0.565]
["bitfinex","ETHUSD",1739332149097,3.61300846,2596.6,2595.1,0.015]
["bitfinex","ETHUSD",1739332149804,3.61300846,2596.6,2595.3,0.015]
["bitfinex","ETHUSD",1739332150009,5.35980078,2596.7,2595.6,0.015]
["bitfinex","ETHUSD",1739332150409,5.35980078,2596.7,2595.8,0.7687]
["bitfinex","ETHUSD",1739332150828,5.35980078,2596.7,2596.3,0.0075]
["bitfinex","ETHUSD",1739332151144,5.35980078,2596.7,2595.9,0.7537]
["bitfinex","ETHUSD",1739332151429,5.35980078,2596.7,2596.1,0.7537]
["bitfinex","ETHUSD",1739332156934,5.35980078,2596.7,2596.3,0.8235]
["bitfinex","ETHUSD",1739332158427,5.35980078,2596.7,2596.5,0.8235]
["bitfinex","ETHUSD",1739332160261,5.35980078,2597.4,2596.5,0.8235]
["bitfinex","ETHUSD",1739332160538,5.35980078,2597.4,2596.8,0.8235]
["bitfinex","ETHUSD",1739332161260,5.35980078,2597.4,2597.0,0.8235]
["bitfinex","ETHUSD",1739332161563,5.35980078,2597.4,2597.1,0.0075]
["bitfinex","ETHUSD",1739332161744,3.0,2598.0,2597.0,0.8235]
["bitfinex","ETHUSD",1739332161949,0.7801,2597.8,2597.0,0.8235]
["bitfinex","ETHUSD",1739332162559,3.7801,2597.8,2597.0,0.8235]
["bitfinex","ETHUSD",1739332163174,0.55,2597.7,2596.3,0.8235]
["bitfinex","ETHUSD",1739332163335,5.35980078,2597.6,2596.3,0.8235]
["bitfinex","ETHUSD",1739332163530,0.7801,2597.4,2596.4,0.831]
["bitfinex","ETHUSD",1739332163838,0.53598008,2597.5,2596.4,0.831]
["bitfinex","ETHUSD",1739332165193,3.0,2597.3,2596.4,0.8235]
["bitfinex","ETHUSD",1739332165690,5.35980078,2597.2,2596.4,0.8235]
["bitfinex","ETHUSD",1739332165836,0.63425694,2597.1,2596.4,0.8235]
["bitfinex","ETHUSD",1739332166045,5.99405772,2597.1,2596.4,0.8235]
["bitfinex","ETHUSD",1739332166238,5.35980078,2597.1,2596.4,0.8235]
["bitfinex","ETHUSD",1739332166433,5.35980078,2597.1,2596.5,0.0075]
["bitfinex","ETHUSD",1739332166635,5.35980078,2597.1,2596.7,0.0075]
["bitfinex","ETHUSD",1739332166947,5.35980078,2597.1,2596.7,0.8235]
["bitfinex","ETHUSD",1739332167351,5.35980078,2597.1,2596.8,0.015]
["bitfinex","ETHUSD",1739332167592,0.7801,2598.0,2596.8,0.0075]
["bitfinex","ETHUSD",1739332167750,3.0,2597.9,2596.8,0.8235]
["bitfinex","ETHUSD",1739332168091,3.0,2597.9,2597.0,0.8235]
["bitfinex","ETHUSD",1739332170641,5.35980078,2598.0,2597.3,0.0075]
["bitfinex","ETHUSD",1739332170933,5.35980078,2598.0,2597.4,0.7862]
["bitfinex","ETHUSD",1739332171138,5.35980078,2598.4,2597.5,0.0075]
["bitfinex","ETHUSD",1739332171392,6.05420656,2598.4,2597.5,0.7862]
["bitfinex","ETHUSD",1739332173184,0.8124,2598.3,2597.5,0.7862]
["bitfinex","ETHUSD",1739332173365,6.05420656,2598.4,2597.5,0.7862]
["bitfinex","ETHUSD",1739332178147,5.35980078,2598.4,2597.5,0.7862]
["bitfinex","ETHUSD",1739332180279,3.0,2598.3,2597.5,0.7862]
["bitfinex","ETHUSD",1739332180589,0.8124,2598.2,2597.5,0.7862]
["bitfinex","ETHUSD",1739332180944,5.35980078,2598.1,2597.5,0.7862]
["bitfinex","ETHUSD",1739332181365,3.0,2598.0,2597.5,0.7862]
["bitfinex","ETHUSD",1739332181565,3.0,2598.0,2597.3,0.7862]
["bitfinex","ETHUSD",1739332182302,5.35980078,2598.1,2597.3,0.7862]
["bitfinex","ETHUSD",1739332182759,3.0,2598.0,2597.3,0.015]
["bitfinex","ETHUSD",1739332182958,3.0,2598.0,2597.4,0.7862]
["bitfinex","ETHUSD",1739332186886,3.0,2597.8,2597.4,0.7862]
["bitfinex","ETHUSD",1739332188310,3.0,2597.8,2596.8,0.7731]
["bitfinex","ETHUSD",1739332188597,5.35980078,2597.7,2596.9,0.0075]
["bitfinex","ETHUSD",1739332189387,5.35980078,2597.7,2596.8,0.7806]
["bitfinex","ETHUSD",1739332190200,5.35980078,2597.7,2596.9,0.0075]
["bitfinex","ETHUSD",1739332190416,5.35980078,2597.7,2597.0,0.7731]
["bitfinex","ETHUSD",1739332190632,5.35980078,2597.7,2597.1,0.015]
["bitfinex","ETHUSD",1739332190912,5.35980078,2598.7,2597.7,0.0075]
["bitfinex","ETHUSD",1739332191072,0.68856523,2598.6,2597.8,0.7731]
["bitfinex","ETHUSD",1739332192093,3.0,2598.6,2597.8,0.7731]
["bitfinex","ETHUSD",1739332192293,0.7729,2599.1,2598.0,0.7731]
["bitfinex","ETHUSD",1739332192527,5.21604236,2599.3,2598.0,0.7731]
["bitfinex","ETHUSD",1739332192712,3.0,2599.2,2598.0,0.7731]
["bitfinex","ETHUSD",1739332193431,3.0,2599.2,2598.2,0.819]
["bitfinex","ETHUSD",1739332194429,0.7729,2599.3,2598.4,0.819]
["bitfinex","ETHUSD",1739332195244,3.7895,2599.5,2598.4,0.819]
["bitfinex","ETHUSD",1739332195855,0.7797958,2599.4,2598.4,0.819]
["bitfinex","ETHUSD",1739332200423,6.13959658,2599.4,2598.4,0.819]
["bitfinex","ETHUSD",1739332200739,5.35980078,2599.4,2598.4,0.0075]
["bitfinex","ETHUSD",1739332200938,5.35980078,2599.4,2598.5,0.8113]
["bitfinex","ETHUSD",1739332201146,3.0,2599.3,2598.5,0.8113]
["bitfinex","ETHUSD",1739332201522,0.8275,2599.2,2598.5,0.8113]
["bitfinex","ETHUSD",1739332201713,3.0,2598.9,2598.5,0.8113]
["bitfinex","ETHUSD",1739332201908,3.0,2598.9,2597.8,0.8113]
["bitfinex","ETHUSD",1739332202514,3.0,2598.6,2597.8,0.8113]
["bitfinex","ETHUSD",1739332203658,3.0,2598.7,2597.8,0.8113]
["bitfinex","ETHUSD",1739332206386,0.8275,2598.6,2597.8,0.8113]
["bitfinex","ETHUSD",1739332207229,5.35980078,2598.5,2597.8,0.8113]
["bitfinex","ETHUSD",1739332209334,3.0,2598.2,2597.2,0.8113]
["bitfinex","ETHUSD",1739332209536,3.0,2598.4,2597.2,0.8113]
["bitfinex","ETHUSD",1739332209537,5.35980078,2598.4,2597.2,0.8113]
["bitfinex","ETHUSD",1739332209699,3.0,2598.3,2597.5,0.015]
["bitfinex","ETHUSD",1739332209900,5.35980078,2598.4,2597.7,0.0075]
["bitfinex","ETHUSD",1739332210103,5.35980078,2598.4,2597.8,0.8113]
["bitfinex","ETHUSD",1739332213136,3.77374525,2598.8,2597.9,0.0075]
["bitfinex","ETHUSD",1739332213290,3.0,2598.8,2597.8,0.7945]
["bitfinex","ETHUSD",1739332213490,5.35980078,2598.9,2598.1,0.787]
["bitfinex","ETHUSD",1739332213892,3.0,2598.8,2598.1,0.787]
["bitfinex","ETHUSD",1739332216232,7.4457439,2598.6,2597.5,0.787]
["bitfinex","ETHUSD",1739332216422,0.7978,2598.2,2597.5,0.787]
["bitfinex","ETHUSD",1739332216601,0.52435439,2598.1,2597.5,0.787]
["bitfinex","ETHUSD",1739332217202,3.76708651,2598.4,2597.5,0.787]
["bitfinex","ETHUSD",1739332217623,3.0,2598.4,2597.5,0.787]
["bitfinex","ETHUSD",1739332217990,0.7978,2598.1,2597.5,0.787]
["bitfinex","ETHUSD",1739332219513,5.35980078,2598.0,2597.5,0.787]
["bitfinex","ETHUSD",1739332221431,3.0,2597.9,2596.8,0.787]
["bitfinex","ETHUSD",1739332221648,3.7978,2597.6,2596.8,0.787]
["bitfinex","ETHUSD",1739332222697,3.0,2597.3,2596.8,0.787]
["bitfinex","ETHUSD",1739332222923,5.35980078,2597.2,2596.8,0.787]
["bitfinex","ETHUSD",1739332224508,6.15760078,2597.2,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332224708,3.0,2597.1,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332226148,3.0,2597.1,2596.8,0.787]
["bitfinex","ETHUSD",1739332226449,5.35980078,2597.2,2596.8,0.787]
["bitfinex","ETHUSD",1739332234026,3.0,2597.1,2596.8,0.787]
["bitfinex","ETHUSD",1739332234220,6.47676429,2597.1,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332234540,5.35980078,2597.0,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332234742,3.0,2596.9,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332234945,4.28156429,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332235441,9.64136507,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332235647,12.64136507,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332237154,11.83656507,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332238536,12.38656507,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332238734,13.19136507,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332239553,9.71460078,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332241436,9.72210078,2596.8,2596.7,0.00852613]
["bitfinex","ETHUSD",1739332241635,0.8048,2596.5,2595.8,0.7843]
["bitfinex","ETHUSD",1739332241963,3.47676429,2596.2,2595.8,0.7843]
["bitfinex","ETHUSD",1739332242159,8.35980078,2596.1,2594.8,0.7843]
["bitfinex","ETHUSD",1739332242337,3.47676429,2595.9,2594.9,0.06629197]
["bitfinex","ETHUSD",1739332242537,3.47676429,2595.9,2595.0,0.7843]
["bitfinex","ETHUSD",1739332242763,3.0,2595.8,2595.1,0.06667008]
["bitfinex","ETHUSD",1739332242929,3.0,2595.5,2595.1,0.06667008]
["bitfinex","ETHUSD",1739332243134,3.0,2595.3,2595.0,0.7843]
["bitfinex","ETHUSD",1739332244363,0.823,2595.2,2594.1,0.8221]
["bitfinex","ETHUSD",1739332244562,3.0,2594.8,2594.2,0.06650456]
["bitfinex","ETHUSD",1739332244763,3.0,2594.8,2594.1,0.8221]
["bitfinex","ETHUSD",1739332244930,3.0,2594.8,2594.2,0.06693975]
["bitfinex","ETHUSD",1739332245331,3.47676429,2595.0,2594.0,0.1415965]
["bitfinex","ETHUSD",1739332245638,3.42997643,2594.9,2594.1,0.8221]
["bitfinex","ETHUSD",1739332245843,0.77997954,2595.1,2594.1,0.8221]
["bitfinex","ETHUSD",1739332246161,3.47676429,2595.6,2594.4,0.0075]
["bitfinex","ETHUSD",1739332246360,3.47676429,2595.9,2594.6,0.8221]
["bitfinex","ETHUSD",1739332246668,0.76685896,2595.7,2594.8,0.8221]
["bitfinex","ETHUSD",1739332247050,0.76685896,2595.7,2594.7,0.06693975]
["bitfinex","ETHUSD",1739332247051,3.47676429,2595.9,2594.9,0.0075]
["bitfinex","ETHUSD",1739332247255,3.47676429,2596.2,2595.0,0.8221]
["bitfinex","ETHUSD",1739332247557,0.78144596,2596.1,2595.1,0.88903975]
["bitfinex","ETHUSD",1739332247759,0.42582103,2596.0,2595.1,0.88903975]
["bitfinex","ETHUSD",1739332248328,3.47676429,2595.9,2595.1,0.88903975]
["bitfinex","ETHUSD",1739332248669,3.0,2595.8,2595.1,0.88903975]
["bitfinex","ETHUSD",1739332249031,3.0,2595.8,2595.1,0.8221]
["bitfinex","ETHUSD",1739332250136,0.78144596,2596.1,2595.1,0.8221]
["bitfinex","ETHUSD",1739332250338,3.0,2595.9,2595.2,0.06693975]
["bitfinex","ETHUSD",1739332250542,7.45563817,2595.9,2595.2,0.06693975]
["bitfinex","ETHUSD",1739332250742,7.45563817,2595.9,2595.1,0.8221]
["bitfinex","ETHUSD",1739332251171,8.27863817,2595.9,2595.1,0.8221]
["bitfinex","ETHUSD",1739332252555,7.45563817,2595.9,2595.1,0.8221]
["bitfinex","ETHUSD",1739332253742,3.0,2595.9,2595.2,0.06635323]
["bitfinex","ETHUSD",1739332253936,3.0,2595.9,2595.3,0.8221]
["bitfinex","ETHUSD",1739332255047,3.0,2595.9,2595.4,0.0663154]
["bitfinex","ETHUSD",1739332255449,3.0,2595.9,2595.3,0.8221]
["bitfinex","ETHUSD",1739332255649,5.35980078,2596.0,2594.9,0.0075]
["bitfinex","ETHUSD",1739332255650,5.35980078,2596.0,2595.4,0.8221]
["bitfinex","ETHUSD",1739332255850,5.35980078,2596.0,2595.4,0.8884154]
["bitfinex","ETHUSD",1739332256856,5.35980078,2596.0,2595.5,0.0075]
["bitfinex","ETHUSD",1739332257057,5.35980078,2596.0,2595.6,0.8221]
["bitfinex","ETHUSD",1739332257264,5.35980078,2596.0,2595.6,0.88799925]
["bitfinex","ETHUSD",1739332259244,0.53598008,2596.0,2595.6,0.88799925]
["bitfinex","ETHUSD",1739332259570,0.7976,2596.3,2595.6,0.8221]
["bitfinex","ETHUSD",1739332260276,3.0,2596.1,2595.6,0.8221]
["bitfinex","ETHUSD",1739332261374,0.7976,2596.3,2595.6,0.8221]
["bitfinex","ETHUSD",1739332261696,0.76515723,2596.6,2595.6,0.8221]
["bitfinex","ETHUSD",1739332261977,1.36699677,2596.6,2595.7,0.06549265]
["bitfinex","ETHUSD",1739332262180,1.36699677,2596.6,2595.8,0.7589]
["bitfinex","ETHUSD",1739332262338,1.36699677,2596.6,2595.9,0.06549265]
["bitfinex","ETHUSD",1739332262536,0.60183954,2596.6,2596.0,0.7589]
["bitfinex","ETHUSD",1739332262958,0.60183954,2596.6,2596.1,0.06549265]
["bitfinex","ETHUSD",1739332263157,0.36018395,2596.5,2596.0,0.7589]
["bitfinex","ETHUSD",1739332265848,3.0,2596.4,2596.0,0.7589]
["bitfinex","ETHUSD",1739332266082,4.45563817,2596.2,2594.9,0.7589]
["bitfinex","ETHUSD",1739332266328,8.35980078,2596.1,2594.9,0.7589]
["bitfinex","ETHUSD",1739332266489,8.35980078,2596.1,2595.2,0.7589]
["bitfinex","ETHUSD",1739332267153,8.35980078,2596.1,2595.3,0.06495374]
["bitfinex","ETHUSD",1739332267354,8.35980078,2596.1,2595.4,0.7589]
["bitfinex","ETHUSD",1739332267887,3.0,2596.1,2595.8,0.7589]
["bitfinex","ETHUSD",1739332268558,3.0,2596.1,2595.9,0.065105]
["bitfinex","ETHUSD",1739332268759,3.0,2596.1,2595.5,0.0075]
["bitfinex","ETHUSD",1739332268760,3.0,2596.1,2596.0,0.7589]
["bitfinex","ETHUSD",1739332270189,5.35980078,2596.4,2596.0,0.7589]
["bitfinex","ETHUSD",1739332270484,3.0,2596.3,2596.0,0.82381593]
["bitfinex","ETHUSD",1739332272352,3.0,2596.3,2596.0,0.7589]
["bitfinex","ETHUSD",1739332272977,5.35980078,2596.2,2596.0,0.7589]
["bitfinex","ETHUSD",1739332273292,3.0,2596.1,2595.1,0.7589]
["bitfinex","ETHUSD",1739332273460,8.35980078,2596.1,2595.4,0.0075]
["bitfinex","ETHUSD",1739332273821,8.35980078,2596.1,2595.3,0.756]
["bitfinex","ETHUSD",1739332274163,8.35980078,2596.1,2595.4,0.06103443]
["bitfinex","ETHUSD",1739332275907,8.35980078,2596.1,2595.5,0.756]
["bitfinex","ETHUSD",1739332276077,8.35980078,2596.1,2595.7,0.756]
["bitfinex","ETHUSD",1739332276272,5.35980078,2596.1,2595.7,0.756]
["bitfinex","ETHUSD",1739332276471,5.35980078,2596.1,2595.9,0.756]
["bitfinex","ETHUSD",1739332276880,5.35980078,2596.1,2596.0,0.06142367]
["bitfinex","ETHUSD",1739332277487,5.89578086,2596.1,2595.9,0.756]
["bitfinex","ETHUSD",1739332277808,3.0,2596.0,2595.9,0.756]
["bitfinex","ETHUSD",1739332278308,3.0,2596.0,2595.3,0.756]
["bitfinex","ETHUSD",1739332278674,3.0,2596.0,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332279289,3.0,2596.0,2595.3,0.756]
["bitfinex","ETHUSD",1739332279484,0.63425694,2595.9,2595.3,0.756]
["bitfinex","ETHUSD",1739332279689,0.63425694,2595.9,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332280190,0.63425694,2595.9,2595.3,0.756]
["bitfinex","ETHUSD",1739332280604,0.63425694,2595.9,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332281005,0.63425694,2595.9,2595.3,0.756]
["bitfinex","ETHUSD",1739332281212,0.36342569,2595.8,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332281571,0.36342569,2595.8,2595.3,0.756]
["bitfinex","ETHUSD",1739332282101,3.0,2596.0,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332282431,5.35980078,2596.1,2595.4,0.06129132]
["bitfinex","ETHUSD",1739332282432,5.35980078,2596.1,2595.5,0.756]
["bitfinex","ETHUSD",1739332282981,3.0,2596.0,2595.6,0.06129132]
["bitfinex","ETHUSD",1739332285012,3.0,2596.0,2595.5,0.756]
["bitfinex","ETHUSD",1739332286268,3.0,2596.0,2595.6,0.06129132]
["bitfinex","ETHUSD",1739332286598,3.0,2596.0,2595.5,0.756]
["bitfinex","ETHUSD",1739332286908,3.0,2596.0,2595.6,0.06143312]
["bitfinex","ETHUSD",1739332287240,3.0,2596.0,2595.5,0.756]
["bitfinex","ETHUSD",1739332287537,3.0,2596.0,2595.6,0.06143312]
["bitfinex","ETHUSD",1739332287925,3.8251,2596.0,2594.7,0.756]
["bitfinex","ETHUSD",1739332288098,5.35980078,2595.9,2594.7,0.756]
["bitfinex","ETHUSD",1739332288300,5.35980078,2595.9,2594.5,7.33384413]
["bitfinex","ETHUSD",1739332288301,5.35980078,2595.9,2595.0,0.756]
["bitfinex","ETHUSD",1739332288603,5.35980078,2595.9,2595.1,0.05926743]
["bitfinex","ETHUSD",1739332293239,3.0,2595.7,2595.1,0.05926743]
["bitfinex","ETHUSD",1739332293399,0.7771,2595.6,2595.0,0.756]
["bitfinex","ETHUSD",1739332293723,0.37771,2595.5,2595.1,0.05959836]
["bitfinex","ETHUSD",1739332294131,0.37771,2595.5,2595.0,0.756]
["bitfinex","ETHUSD",1739332294318,3.0,2595.3,2594.6,0.7573]
["bitfinex","ETHUSD",1739332294523,8.35980078,2595.3,2594.6,0.7573]
["bitfinex","ETHUSD",1739332294724,8.35980078,2595.3,2594.7,0.05959836]
["bitfinex","ETHUSD",1739332297718,8.35980078,2595.3,2594.8,0.7573]
["bitfinex","ETHUSD",1739332298307,8.35980078,2595.3,2594.9,0.05959836]
["bitfinex","ETHUSD",1739332298706,8.35980078,2595.3,2594.8,0.7573]
["bitfinex","ETHUSD",1739332298936,8.35980078,2595.3,2595.0,0.05959836]
["bitfinex","ETHUSD",1739332299139,8.35980078,2595.3,2594.8,0.7573]
["bitfinex","ETHUSD",1739332299340,8.35980078,2595.3,2595.1,0.05959836]
["bitfinex","ETHUSD",1739332299517,8.35980078,2595.3,2594.8,0.7573]
["bitfinex","ETHUSD",1739332299920,8.35980078,2595.3,2594.9,0.05959836]
["bitfinex","ETHUSD",1739332300466,8.35980078,2595.3,2594.8,0.7573]
["bitfinex","ETHUSD",1739332300918,8.35980078,2595.3,2594.9,0.0603265]
["bitfinex","ETHUSD",1739332301314,0.7771,2595.2,2594.3,0.7573]
["bitfinex","ETHUSD",1739332301739,0.7771,2595.2,2594.4,0.06035487]
["bitfinex","ETHUSD",1739332303553,8.35980078,2595.3,2594.5,0.7573]
["bitfinex","ETHUSD",1739332304053,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332304448,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332304654,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332304832,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332305015,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332305218,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332305419,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332305629,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332305831,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332306057,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332306223,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332306420,8.35980078,2595.3,2594.8,0.06048729]
["bitfinex","ETHUSD",1739332306751,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332306918,8.35980078,2595.3,2594.9,0.05980711]
["bitfinex","ETHUSD",1739332307256,8.35980078,2595.3,2595.0,0.05980711]
["bitfinex","ETHUSD",1739332307557,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332307744,8.35980078,2595.3,2595.1,0.05980711]
["bitfinex","ETHUSD",1739332307927,8.35980078,2595.3,2594.7,0.8146]
["bitfinex","ETHUSD",1739332308131,5.35980078,2595.3,2594.9,0.8146]
["bitfinex","ETHUSD",1739332308534,5.35980078,2595.3,2595.0,0.05963686]
["bitfinex","ETHUSD",1739332308732,5.35980078,2595.3,2595.1,0.8146]
["bitfinex","ETHUSD",1739332309148,0.55,2596.4,2594.8,3.86133]
["bitfinex","ETHUSD",1739332309149,5.35980078,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739332309333,0.7787,2596.2,2595.4,0.8146]
["bitfinex","ETHUSD",1739332309737,0.7787,2596.2,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332310138,1.50452441,2596.2,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332311129,3.47954413,2596.1,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332311848,1.50452441,2596.2,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332313338,0.8163,2595.9,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332313541,3.0,2595.7,2595.5,0.05946663]
["bitfinex","ETHUSD",1739332313749,3.0,2595.7,2594.9,0.0075]
["bitfinex","ETHUSD",1739332313750,0.3,2595.6,2594.9,0.7725]
["bitfinex","ETHUSD",1739332314235,3.0,2595.7,2595.0,0.05871014]
["bitfinex","ETHUSD",1739332314666,8.35980078,2595.7,2595.0,0.05871014]
["bitfinex","ETHUSD",1739332320658,0.8019,2595.6,2595.0,0.05871014]
["bitfinex","ETHUSD",1739332320876,5.35980078,2595.5,2595.0,0.05871014]
["bitfinex","ETHUSD",1739332321047,0.8019,2595.3,2595.0,0.05871014]
["bitfinex","ETHUSD",1739332321383,0.8019,2595.3,2594.7,0.8323]
["bitfinex","ETHUSD",1739332321384,0.38019,2595.2,2594.7,0.8323]
["bitfinex","ETHUSD",1739332321547,6.16170078,2595.3,2594.7,0.8323]
["bitfinex","ETHUSD",1739332321753,6.16170078,2595.3,2594.8,0.05894653]
["bitfinex","ETHUSD",1739332322171,6.16170078,2595.3,2594.7,0.8323]
["bitfinex","ETHUSD",1739332322378,6.16170078,2595.3,2594.9,0.05894653]
["bitfinex","ETHUSD",1739332322774,5.35980078,2595.3,2594.8,0.015]
["bitfinex","ETHUSD",1739332322972,5.35980078,2595.3,2595.1,0.8323]
["bitfinex","ETHUSD",1739332323369,5.35980078,2595.3,2595.1,1.30760696]
["bitfinex","ETHUSD",1739332323574,5.35980078,2595.3,2595.2,0.05958959]
["bitfinex","ETHUSD",1739332325072,8.35980078,2595.3,2595.2,0.05958959]
["bitfinex","ETHUSD",1739332325383,9.16170078,2595.3,2595.2,0.05958959]
["bitfinex","ETHUSD",1739332325585,3.8019,2595.2,2594.4,0.8323]
["bitfinex","ETHUSD",1739332325775,7.28144413,2595.2,2594.4,0.8323]
["bitfinex","ETHUSD",1739332326189,7.28144413,2595.2,2594.1,0.0075]
["bitfinex","ETHUSD",1739332326190,0.8019,2595.1,2594.5,0.05965579]
["bitfinex","ETHUSD",1739332326355,0.8019,2595.1,2594.2,0.8323]
["bitfinex","ETHUSD",1739332326758,3.0,2594.8,2594.2,0.8323]
["bitfinex","ETHUSD",1739332327064,0.8019,2594.7,2594.3,0.05965579]
["bitfinex","ETHUSD",1739332327252,0.8019,2594.7,2594.0,0.9738965]
["bitfinex","ETHUSD",1739332327456,0.8019,2594.7,2594.1,0.05965579]
["bitfinex","ETHUSD",1739332328284,5.35980078,2595.3,2594.3,0.0075]
["bitfinex","ETHUSD",1739332328485,1.33788008,2595.2,2594.4,0.8323]
["bitfinex","ETHUSD",1739332328652,3.0,2595.2,2594.6,0.0075]
["bitfinex","ETHUSD",1739332328856,3.0,2595.2,2594.7,0.05965579]
["bitfinex","ETHUSD",1739332329259,5.35980078,2595.3,2594.8,0.8323]
["bitfinex","ETHUSD",1739332329490,0.8019,2595.4,2594.8,0.8323]
["bitfinex","ETHUSD",1739332329787,0.8019,2595.4,2594.9,0.05965579]
["bitfinex","ETHUSD",1739332330185,0.8019,2595.4,2594.8,0.8323]
["bitfinex","ETHUSD",1739332330577,0.8019,2595.6,2594.9,0.05965579]
["bitfinex","ETHUSD",1739332330777,5.35980078,2595.7,2595.0,0.0075]
["bitfinex","ETHUSD",1739332330982,5.35980078,2595.7,2595.1,0.8323]
["bitfinex","ETHUSD",1739332331190,8.35980078,2595.7,2595.1,0.8323]
["bitfinex","ETHUSD",1739332331357,8.35980078,2595.7,2595.2,0.05965579]
["bitfinex","ETHUSD",1739332331986,5.35980078,2595.7,2595.2,0.05965579]
["bitfinex","ETHUSD",1739332334397,3.0,2595.9,2595.2,0.05965579]
["bitfinex","ETHUSD",1739332334572,0.8019,2596.0,2595.3,0.0075]
["bitfinex","ETHUSD",1739332335104,0.8019,2596.0,2595.4,0.05933426]
["bitfinex","ETHUSD",1739332337002,1.30531161,2596.0,2595.4,0.05933426]
["bitfinex","ETHUSD",1739332337196,1.30531161,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739332337677,1.30531161,2596.0,2595.3,0.05933426]
["bitfinex","ETHUSD",1739332338404,1.30531161,2596.0,2595.4,0.8306]
["bitfinex","ETHUSD",1739332338599,0.8249,2596.2,2595.4,0.8306]
["bitfinex","ETHUSD",1739332339003,0.8249,2596.2,2595.5,0.05933426]
["bitfinex","ETHUSD",1739332341105,3.47954413,2596.1,2595.5,0.05933426]
["bitfinex","ETHUSD",1739332341905,3.8249,2595.7,2595.5,0.05933426]
["bitfinex","ETHUSD",1739332342086,0.73044441,2595.6,2595.5,0.05933426]
["bitfinex","ETHUSD",1739332342286,0.73044441,2595.6,2595.1,0.8306]
["bitfinex","ETHUSD",1739332342688,0.73044441,2595.6,2595.2,0.05901272]
["bitfinex","ETHUSD",1739332343072,0.73044441,2595.6,2595.1,0.8306]
["bitfinex","ETHUSD",1739332343286,0.73044441,2595.6,2595.2,0.05901272]
["bitfinex","ETHUSD",1739332343533,0.43979261,2595.5,2595.2,0.05901272]
["bitfinex","ETHUSD",1739332343803,0.43979261,2595.5,2594.7,0.8306]
["bitfinex","ETHUSD",1739332343804,0.8249,2595.4,2594.7,0.8306]
["bitfinex","ETHUSD",1739332344171,0.8249,2595.4,2594.8,0.05917348]
["bitfinex","ETHUSD",1739332344585,0.8249,2595.4,2594.7,0.8306]
["bitfinex","ETHUSD",1739332344780,3.0,2595.2,2594.7,0.8306]
["bitfinex","ETHUSD",1739332345001,3.0,2595.2,2594.8,0.05918293]
["bitfinex","ETHUSD",1739332345209,0.8249,2595.1,2594.8,0.05918293]
["bitfinex","ETHUSD",1739332345410,3.0,2595.0,2594.5,0.8306]
["bitfinex","ETHUSD",1739332345710,3.0,2595.0,2594.6,0.05981655]
["bitfinex","ETHUSD",1739332348306,3.69581335,2595.0,2594.6,0.05981655]
["bitfinex","ETHUSD",1739332349226,3.69581335,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332349429,3.69581335,2595.0,2594.7,0.0601571]
["bitfinex","ETHUSD",1739332349732,3.69581335,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332350127,3.69581335,2595.0,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332350335,9.05561413,2595.0,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332351000,9.05561413,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332351384,9.05561413,2595.0,2594.4,0.06019495]
["bitfinex","ETHUSD",1739332353587,9.05561413,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332353806,9.05561413,2595.0,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332354124,9.05561413,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332354418,9.05561413,2595.0,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332354619,0.47442367,2594.9,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332354812,0.47442367,2594.9,2594.3,0.8198]
["bitfinex","ETHUSD",1739332355210,0.47442367,2594.9,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332355524,0.47442367,2594.9,2594.3,0.8198]
["bitfinex","ETHUSD",1739332355693,0.7641,2594.8,2594.3,0.8198]
["bitfinex","ETHUSD",1739332355893,0.7641,2594.8,2594.4,0.0601571]
["bitfinex","ETHUSD",1739332356227,0.7641,2594.8,2594.3,0.8198]
["bitfinex","ETHUSD",1739332357518,9.12390078,2595.0,2594.3,0.8198]
["bitfinex","ETHUSD",1739332357695,9.12390078,2595.0,2594.4,0.0605923]
["bitfinex","ETHUSD",1739332358295,0.7641,2594.9,2594.0,0.9688965]
["bitfinex","ETHUSD",1739332358519,3.0,2594.7,2594.0,0.9688965]
["bitfinex","ETHUSD",1739332358722,3.0,2594.7,2594.1,0.06060176]
["bitfinex","ETHUSD",1739332359234,0.7641,2594.6,2594.1,0.06060176]
["bitfinex","ETHUSD",1739332359920,3.0,2594.5,2594.1,0.06060176]
["bitfinex","ETHUSD",1739332360424,0.7641,2594.1,2594.0,0.1415965]
["bitfinex","ETHUSD",1739332360625,6.12390078,2594.1,2594.0,0.1415965]
["bitfinex","ETHUSD",1739332361290,13.15344491,2594.1,2594.0,0.1415965]
["bitfinex","ETHUSD",1739332361510,14.56774949,2594.1,2594.0,0.1415965]
["bitfinex","ETHUSD",1739332361945,0.7641,2593.9,2592.6,0.8198]
["bitfinex","ETHUSD",1739332362254,13.80364949,2594.1,2592.6,0.8198]
["bitfinex","ETHUSD",1739332362255,0.7641,2593.2,2592.6,0.8198]
["bitfinex","ETHUSD",1739332362449,3.0,2593.1,2592.7,0.05866708]
["bitfinex","ETHUSD",1739332362607,3.0,2593.1,2592.6,0.8198]
["bitfinex","ETHUSD",1739332362926,3.0,2593.1,2592.7,0.06039026]
["bitfinex","ETHUSD",1739332363307,3.0,2593.1,2592.6,0.8198]
["bitfinex","ETHUSD",1739332363825,3.0,2593.1,2592.7,0.06039026]
["bitfinex","ETHUSD",1739332365629,0.7605,2593.5,2592.8,0.0075]
["bitfinex","ETHUSD",1739332365928,5.35980078,2593.7,2592.9,0.8058]
["bitfinex","ETHUSD",1739332366134,5.35980078,2593.7,2593.0,0.0075]
["bitfinex","ETHUSD",1739332366499,3.0,2593.6,2593.0,0.0075]
["bitfinex","ETHUSD",1739332366727,3.0,2593.6,2593.1,0.06039026]
["bitfinex","ETHUSD",1739332367318,3.0,2593.3,2593.1,0.06039026]
["bitfinex","ETHUSD",1739332367624,3.0,2593.3,2592.6,0.8058]
["bitfinex","ETHUSD",1739332367819,0.7605,2593.2,2592.6,0.8058]
["bitfinex","ETHUSD",1739332368024,0.7605,2593.2,2592.7,0.06039026]
["bitfinex","ETHUSD",1739332368623,8.35980078,2593.3,2592.7,0.06039026]
["bitfinex","ETHUSD",1739332368823,8.35980078,2593.3,2592.8,0.0075]
["bitfinex","ETHUSD",1739332369023,8.35980078,2593.3,2592.8,0.8058]
["bitfinex","ETHUSD",1739332369217,8.35980078,2593.3,2592.9,0.06173479]
["bitfinex","ETHUSD",1739332369414,5.35980078,2593.6,2593.1,0.8058]
["bitfinex","ETHUSD",1739332370014,5.35980078,2593.6,2593.2,0.06170637]
["bitfinex","ETHUSD",1739332372742,4.24538419,2594.0,2593.2,0.06170637]
["bitfinex","ETHUSD",1739332372743,0.7605,2594.2,2593.4,0.8058]
["bitfinex","ETHUSD",1739332372924,0.61203008,2594.2,2593.5,0.8058]
["bitfinex","ETHUSD",1739332373128,3.61203008,2594.2,2593.5,0.86682435]
["bitfinex","ETHUSD",1739332373540,0.61203008,2594.2,2593.6,0.0075]
["bitfinex","ETHUSD",1739332373705,0.7605,2594.4,2593.7,0.8058]
["bitfinex","ETHUSD",1739332373905,0.7605,2594.4,2593.7,0.8665497]
["bitfinex","ETHUSD",1739332374737,3.0,2594.5,2593.7,0.8665497]
["bitfinex","ETHUSD",1739332375714,0.7605,2594.4,2593.7,0.8665497]
["bitfinex","ETHUSD",1739332377138,0.7605,2594.4,2593.7,0.0607497]
["bitfinex","ETHUSD",1739332377139,3.0,2594.2,2593.7,0.0607497]
["bitfinex","ETHUSD",1739332377553,0.7605,2594.1,2592.9,0.8058]
["bitfinex","ETHUSD",1739332378052,0.7605,2594.1,2593.1,0.8058]
["bitfinex","ETHUSD",1739332378356,3.47954413,2594.0,2593.1,0.8058]
["bitfinex","ETHUSD",1739332378527,0.42400441,2593.9,2593.2,0.05987398]
["bitfinex","ETHUSD",1739332380760,0.42400441,2593.9,2593.3,0.7637]
["bitfinex","ETHUSD",1739332380918,0.19126993,2594.6,2593.4,0.0075]
["bitfinex","ETHUSD",1739332380919,3.47954413,2594.6,2593.4,0.0075]
["bitfinex","ETHUSD",1739332381118,0.8059,2594.5,2593.5,0.7637]
["bitfinex","ETHUSD",1739332381351,3.0,2594.2,2593.5,0.82357398]
["bitfinex","ETHUSD",1739332381560,0.8059,2594.1,2593.5,0.82357398]
["bitfinex","ETHUSD",1739332381732,0.38059,2594.0,2593.5,0.7637]
["bitfinex","ETHUSD",1739332381919,0.38059,2594.0,2593.6,0.05987398]
["bitfinex","ETHUSD",1739332382263,0.38059,2594.0,2593.5,0.7637]
["bitfinex","ETHUSD",1739332382451,0.38059,2594.0,2593.6,0.05987398]
["bitfinex","ETHUSD",1739332382618,3.0,2594.2,2593.6,0.05987398]
["bitfinex","ETHUSD",1739332383856,3.8059,2594.5,2593.6,0.05987398]
["bitfinex","ETHUSD",1739332384158,3.8059,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332384736,3.8059,2594.5,2593.8,0.05987398]
["bitfinex","ETHUSD",1739332384933,4.58401422,2594.5,2593.8,0.05987398]
["bitfinex","ETHUSD",1739332385124,4.58401422,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332385326,4.58401422,2594.5,2593.9,0.05987398]
["bitfinex","ETHUSD",1739332385525,4.58401422,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332385753,4.58401422,2594.5,2594.0,0.05987398]
["bitfinex","ETHUSD",1739332386026,4.58401422,2594.5,2594.1,0.05987398]
["bitfinex","ETHUSD",1739332386227,4.58401422,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332386554,3.8059,2594.5,2593.8,0.05987398]
["bitfinex","ETHUSD",1739332387160,3.8059,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332387321,3.8059,2594.5,2593.9,0.05977933]
["bitfinex","ETHUSD",1739332387521,3.8059,2594.5,2593.7,0.7637]
["bitfinex","ETHUSD",1739332387866,0.72854441,2594.4,2593.8,0.05977933]
["bitfinex","ETHUSD",1739332388157,0.72854441,2594.4,2593.7,0.7637]
["bitfinex","ETHUSD",1739332388357,3.0,2594.2,2593.7,0.7637]
["bitfinex","ETHUSD",1739332388656,3.0,2594.2,2593.8,0.05977933]
["bitfinex","ETHUSD",1739332388954,3.0,2594.2,2593.7,0.7637]
["bitfinex","ETHUSD",1739332389263,0.8059,2594.0,2593.8,0.05979826]
["bitfinex","ETHUSD",1739332389474,3.0,2593.9,2593.5,0.7637]
["bitfinex","ETHUSD",1739332389829,3.0,2593.9,2593.0,0.7637]
["bitfinex","ETHUSD",1739332390273,3.0,2593.9,2593.1,0.05979826]
["bitfinex","ETHUSD",1739332390440,0.72854441,2593.8,2593.1,0.05979826]
["bitfinex","ETHUSD",1739332390632,3.0,2593.9,2593.1,0.05979826]
["bitfinex","ETHUSD",1739332390840,0.47687895,2594.8,2592.7,8.13566116]
["bitfinex","ETHUSD",1739332390841,3.8059,2594.2,2593.2,0.7712]
["bitfinex","ETHUSD",1739332391064,3.8059,2594.2,2593.3,0.05979826]
["bitfinex","ETHUSD",1739332391271,0.72854441,2594.1,2593.3,0.05979826]
["bitfinex","ETHUSD",1739332391475,0.72854441,2594.1,2593.4,0.7637]
["bitfinex","ETHUSD",1739332391673,3.0,2594.2,2593.4,0.7637]
["bitfinex","ETHUSD",1739332391870,3.0,2594.2,2593.5,0.05979826]
["bitfinex","ETHUSD",1739332392061,3.0,2594.2,2593.6,0.7637]
["bitfinex","ETHUSD",1739332392576,3.77154413,2595.0,2593.6,0.7637]
["bitfinex","ETHUSD",1739332392577,5.04003283,2594.6,2593.7,0.05979826]
["bitfinex","ETHUSD",1739332392782,0.8059,2594.4,2593.2,0.75482045]
["bitfinex","ETHUSD",1739332392965,3.0,2594.5,2591.7,0.7637]
["bitfinex","ETHUSD",1739332392966,0.55,2593.0,2591.7,0.7637]
["bitfinex","ETHUSD",1739332393168,0.8059,2592.7,2591.9,3.76e-06]
["bitfinex","ETHUSD",1739332393366,0.7577,2592.5,2591.9,3.76e-06]
["bitfinex","ETHUSD",1739332393543,0.7983,2592.3,2591.9,3.76e-06]
["bitfinex","ETHUSD",1739332394151,3.7983,2592.3,2591.9,3.76e-06]
["bitfinex","ETHUSD",1739332394551,3.0,2592.0,2591.3,0.8175]
["bitfinex","ETHUSD",1739332394784,3.0,2591.7,2590.9,0.8175]
["bitfinex","ETHUSD",1739332395073,0.39091824,2591.6,2590.9,0.8175]
["bitfinex","ETHUSD",1739332396377,8.21683731,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332397445,8.76683731,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332400642,8.21683731,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332400956,0.74746373,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332401679,4.75685963,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332402869,4.46937358,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332403549,8.81767358,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332403746,8.26767358,2591.5,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332403991,4.46937358,2591.8,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332404294,4.91631094,2591.8,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332404867,3.0,2591.7,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332409993,3.0,2592.0,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332410510,3.0,2592.0,2591.5,0.05046615]
["bitfinex","ETHUSD",1739332410712,3.0,2592.0,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332410890,3.74693736,2592.0,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332411489,4.46937358,2592.1,2591.4,6.5e-06]
["bitfinex","ETHUSD",1739332411691,4.46937358,2592.1,2591.5,0.05046615]
["bitfinex","ETHUSD",1739332412001,4.46937358,2592.1,2591.6,0.8208]
["bitfinex","ETHUSD",1739332412300,3.0,2592.0,2591.7,0.05014367]
["bitfinex","ETHUSD",1739332412477,3.0,2592.0,2591.6,0.8208]
["bitfinex","ETHUSD",1739332412680,3.0,2592.0,2591.7,0.05014367]
["bitfinex","ETHUSD",1739332412895,3.0,2592.0,2591.6,0.8208]
["bitfinex","ETHUSD",1739332413097,3.0,2592.0,2591.7,0.05014367]
["bitfinex","ETHUSD",1739332413297,3.0,2592.0,2591.6,0.8208]
["bitfinex","ETHUSD",1739332413529,3.0,2592.0,2591.7,0.05014367]
["bitfinex","ETHUSD",1739332415605,6.48988995,2592.3,2591.7,0.05014367]
["bitfinex","ETHUSD",1739332416138,6.48988995,2592.3,2591.8,0.04965046]
["bitfinex","ETHUSD",1739332416589,6.48988995,2592.3,2591.6,0.8208]
["bitfinex","ETHUSD",1739332416928,3.48988995,2592.6,2591.8,0.8254]
["bitfinex","ETHUSD",1739332417247,3.91589894,2592.6,2591.8,0.8254]
["bitfinex","ETHUSD",1739332417411,3.0,2592.5,2591.9,0.04945132]
["bitfinex","ETHUSD",1739332417745,3.48988995,2592.3,2591.8,0.8254]
["bitfinex","ETHUSD",1739332417900,3.0,2592.2,2591.8,0.8254]
["bitfinex","ETHUSD",1739332418100,3.28646686,2592.5,2591.9,0.04945132]
["bitfinex","ETHUSD",1739332418612,3.96410254,2592.5,2591.9,0.04945132]
["bitfinex","ETHUSD",1739332418819,3.0,2592.2,2591.9,0.04945132]
["bitfinex","ETHUSD",1739332419116,3.0,2592.2,2591.8,0.8254]
["bitfinex","ETHUSD",1739332420727,3.0,2592.2,2591.9,0.04920482]
["bitfinex","ETHUSD",1739332421150,3.0,2592.2,2591.8,0.8254]
["bitfinex","ETHUSD",1739332421445,3.48988995,2592.0,2591.4,0.8254065]
["bitfinex","ETHUSD",1739332421624,6.48988995,2592.0,2591.9,0.04928067]
["bitfinex","ETHUSD",1739332421823,6.48988995,2592.0,2591.4,0.8254065]
["bitfinex","ETHUSD",1739332422225,6.48988995,2592.0,2591.5,0.04929015]
["bitfinex","ETHUSD",1739332422552,3.0,2592.0,2591.6,0.8254]
["bitfinex","ETHUSD",1739332423046,3.0,2592.0,2591.7,0.04946081]
["bitfinex","ETHUSD",1739332423418,0.2885413,2591.9,2591.7,0.04946081]
["bitfinex","ETHUSD",1739332425653,0.2885413,2591.9,2591.8,0.7614]
["bitfinex","ETHUSD",1739332426150,3.0,2592.5,2591.8,0.81060481]
["bitfinex","ETHUSD",1739332426454,3.726009,2592.5,2591.8,0.81060481]
["bitfinex","ETHUSD",1739332427656,0.7500037,2592.4,2591.8,0.81060481]
["bitfinex","ETHUSD",1739332427819,0.7500037,2592.4,2591.8,0.7614]
["bitfinex","ETHUSD",1739332428026,0.7500037,2592.4,2591.9,0.04908155]
["bitfinex","ETHUSD",1739332429236,0.7500037,2592.3,2591.9,0.04908155]
["bitfinex","ETHUSD",1739332430659,0.7500037,2592.2,2591.9,0.04908155]
["bitfinex","ETHUSD",1739332432129,0.7500037,2592.2,2592.0,0.7614]
["bitfinex","ETHUSD",1739332432543,0.7500037,2592.2,2592.1,0.04908155]
["bitfinex","ETHUSD",1739332432745,3.0,2592.5,2592.1,0.04908155]
["bitfinex","ETHUSD",1739332432931,0.648989,2592.4,2592.0,0.7614]
["bitfinex","ETHUSD",1739332433331,3.0,2592.5,2592.1,0.04898675]
["bitfinex","ETHUSD",1739332433527,3.0,2592.5,2592.0,0.7614]
["bitfinex","ETHUSD",1739332433751,3.0,2592.5,2592.1,0.04898675]
["bitfinex","ETHUSD",1739332434062,0.75115776,2592.4,2592.1,0.04898675]
["bitfinex","ETHUSD",1739332435466,0.75115776,2592.3,2592.1,0.04898675]
["bitfinex","ETHUSD",1739332436045,0.75115776,2592.3,2592.2,0.7614]
["bitfinex","ETHUSD",1739332436673,0.75115776,2592.3,2592.2,0.81038675]
["bitfinex","ETHUSD",1739332436968,0.28890683,2592.3,2592.2,0.81038675]
["bitfinex","ETHUSD",1739332438468,0.28890683,2592.3,2592.2,0.04898675]
["bitfinex","ETHUSD",1739332438664,0.768,2592.6,2592.2,0.04898675]
["bitfinex","ETHUSD",1739332438835,0.46225093,2592.7,2592.0,0.7614]
["bitfinex","ETHUSD",1739332439035,0.46225093,2592.7,2592.3,0.04835165]
["bitfinex","ETHUSD",1739332439235,0.46225093,2592.7,2592.0,0.7614]
["bitfinex","ETHUSD",1739332439463,0.46225093,2592.7,2592.4,0.04835165]
["bitfinex","ETHUSD",1739332439648,0.46225093,2592.7,2592.0,0.7614]
["bitfinex","ETHUSD",1739332440043,0.46225093,2592.7,2592.1,0.04835165]
["bitfinex","ETHUSD",1739332440369,0.75114754,2592.6,2592.2,0.7903]
["bitfinex","ETHUSD",1739332440969,0.75114754,2592.6,2592.3,0.04835165]
["bitfinex","ETHUSD",1739332441269,0.75114754,2592.5,2592.3,0.04835165]
["bitfinex","ETHUSD",1739332442667,0.28889661,2592.4,2592.3,0.04835165]
["bitfinex","ETHUSD",1739332444736,0.28889661,2592.4,2592.3,4.7497931]
["bitfinex","ETHUSD",1739332444968,0.28889661,2592.4,2592.3,5.18620096]
["bitfinex","ETHUSD",1739332445177,0.28889661,2592.4,2592.3,1.32863096]
["bitfinex","ETHUSD",1739332445534,8.85988995,2593.5,2592.4,0.0075]
["bitfinex","ETHUSD",1739332445760,3.0,2593.4,2592.6,0.0075]
["bitfinex","ETHUSD",1739332446296,3.0,2593.4,2592.7,0.04799156]
["bitfinex","ETHUSD",1739332446770,3.0,2593.4,2592.5,0.7903]
["bitfinex","ETHUSD",1739332446771,3.7701,2593.1,2592.8,0.04799156]
["bitfinex","ETHUSD",1739332446973,6.48988995,2592.9,2592.8,0.04799156]
["bitfinex","ETHUSD",1739332447149,3.0,2592.8,2591.9,0.7903]
["bitfinex","ETHUSD",1739332447468,3.0,2592.5,2592.0,0.04411975]
["bitfinex","ETHUSD",1739332447975,3.0,2592.8,2592.0,0.04411975]
["bitfinex","ETHUSD",1739332448173,4.25998995,2592.9,2592.1,0.7903]
["bitfinex","ETHUSD",1739332448473,7.25998995,2592.9,2592.1,0.7903]
["bitfinex","ETHUSD",1739332448672,7.25998995,2592.9,2592.2,0.04257009]
["bitfinex","ETHUSD",1739332449054,7.25998995,2592.9,2592.1,0.7903]
["bitfinex","ETHUSD",1739332449372,3.75063135,2592.8,2592.2,0.04257009]
["bitfinex","ETHUSD",1739332449574,0.75063135,2592.8,2592.4,0.7903]
["bitfinex","ETHUSD",1739332449977,0.75063135,2592.8,2592.5,0.05780684]
["bitfinex","ETHUSD",1739332450156,0.75063135,2592.8,2592.5,0.04280684]
["bitfinex","ETHUSD",1739332450683,0.28870436,2592.7,2592.5,0.04280684]
["bitfinex","ETHUSD",1739332452277,0.28870436,2592.7,2592.6,0.7903]
["bitfinex","ETHUSD",1739332452699,5.37,2593.0,2592.6,0.7903]
["bitfinex","ETHUSD",1739332452989,5.37,2593.0,2592.6,0.83267125]
["bitfinex","ETHUSD",1739332453279,5.37,2593.0,2592.6,0.73267125]
["bitfinex","ETHUSD",1739332454272,3.0,2593.1,2592.6,0.73267125]
["bitfinex","ETHUSD",1739332454479,3.48988995,2593.2,2592.6,0.73267125]
["bitfinex","ETHUSD",1739332454778,0.28864482,2592.9,2592.6,0.6903]
["bitfinex","ETHUSD",1739332455582,0.28864482,2592.9,2592.7,0.0075]
["bitfinex","ETHUSD",1739332455883,0.28864482,2592.9,2592.7,0.015]
["bitfinex","ETHUSD",1739332456079,0.28864482,2592.9,2592.8,0.04237125]
["bitfinex","ETHUSD",1739332456477,0.28864482,2592.9,2592.7,0.015]
["bitfinex","ETHUSD",1739332456852,0.46183804,2593.4,2592.8,0.04236178]
["bitfinex","ETHUSD",1739332457177,0.46183804,2593.4,2592.7,0.015]
["bitfinex","ETHUSD",1739332457477,0.46183804,2593.4,2592.8,0.04236178]
["bitfinex","ETHUSD",1739332458484,0.46183804,2593.4,2592.7,0.015]
["bitfinex","ETHUSD",1739332458653,0.75044712,2593.3,2592.9,0.04236178]
["bitfinex","ETHUSD",1739332458854,0.75044712,2593.3,2592.7,0.015]
["bitfinex","ETHUSD",1739332459052,0.75044712,2593.3,2593.0,0.04236178]
["bitfinex","ETHUSD",1739332459277,0.75044712,2593.3,2592.7,0.015]
["bitfinex","ETHUSD",1739332459587,0.75044712,2593.3,2592.8,0.04236178]
["bitfinex","ETHUSD",1739332459965,0.75044712,2593.2,2592.7,0.015]
["bitfinex","ETHUSD",1739332460277,0.75044712,2593.2,2592.9,0.7672]
["bitfinex","ETHUSD",1739332460663,0.75044712,2593.2,2593.0,0.015]
["bitfinex","ETHUSD",1739332460862,0.75044712,2593.2,2593.0,0.05701152]
["bitfinex","ETHUSD",1739332461275,0.46183804,2593.6,2593.0,0.05701152]
["bitfinex","ETHUSD",1739332461447,1.15701084,2593.6,2593.0,0.05701152]
["bitfinex","ETHUSD",1739332461786,0.805,2593.4,2593.0,0.04201152]
["bitfinex","ETHUSD",1739332462787,0.28862801,2593.3,2593.0,0.04201152]
["bitfinex","ETHUSD",1739332463284,0.28862801,2593.3,2593.2,0.7672]
["bitfinex","ETHUSD",1739332463452,0.28862801,2593.3,2593.2,0.7822]
["bitfinex","ETHUSD",1739332463660,0.805,2594.1,2593.2,0.8240506]
["bitfinex","ETHUSD",1739332465288,0.28856791,2593.7,2593.4,0.7672]
["bitfinex","ETHUSD",1739332465655,0.28856791,2593.7,2593.5,0.04168971]
["bitfinex","ETHUSD",1739332466158,0.28856791,2593.7,2593.4,0.7672]
["bitfinex","ETHUSD",1739332466358,0.28856791,2593.7,2593.5,0.041614]
["bitfinex","ETHUSD",1739332466759,0.46162669,2594.0,2593.5,0.041614]
["bitfinex","ETHUSD",1739332468481,0.2883186,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739332468684,0.2883186,2593.9,2593.8,1.245954]
["bitfinex","ETHUSD",1739332468865,0.2883186,2593.9,2593.8,5.14255791]
["bitfinex","ETHUSD",1739332469590,0.2883186,2593.9,2593.8,1.28721791]
["bitfinex","ETHUSD",1739332469979,8.85988995,2594.7,2593.9,0.015]
["bitfinex","ETHUSD",1739332470381,8.85988995,2594.7,2594.0,0.04126391]
["bitfinex","ETHUSD",1739332470762,8.85988995,2594.7,2594.1,0.7636]
["bitfinex","ETHUSD",1739332471292,0.28780564,2594.6,2594.2,0.04126391]
["bitfinex","ETHUSD",1739332472697,8.85988995,2594.7,2594.2,0.04126391]
["bitfinex","ETHUSD",1739332475491,0.28746789,2594.6,2594.2,0.04126391]
["bitfinex","ETHUSD",1739332475694,0.28746789,2594.6,2594.1,0.7636]
["bitfinex","ETHUSD",1739332476369,0.28746789,2594.6,2594.2,0.03999609]
["bitfinex","ETHUSD",1739332477098,3.48988995,2594.7,2594.2,0.03999609]
["bitfinex","ETHUSD",1739332477900,7.24058995,2595.0,2594.2,0.03999609]
["bitfinex","ETHUSD",1739332480102,0.74718192,2594.9,2594.2,0.03999609]
["bitfinex","ETHUSD",1739332481192,0.74718192,2594.9,2594.3,0.7636]
["bitfinex","ETHUSD",1739332481620,0.28737766,2594.8,2594.4,0.03999609]
["bitfinex","ETHUSD",1739332482596,0.28737766,2594.8,2594.6,0.7636]
["bitfinex","ETHUSD",1739332482787,0.28737766,2594.8,2594.7,0.03947587]
["bitfinex","ETHUSD",1739332483404,0.28737766,2594.8,2594.7,0.81807587]
["bitfinex","ETHUSD",1739332483610,0.7507,2595.7,2594.7,0.80307587]
["bitfinex","ETHUSD",1739332483611,3.48988995,2595.6,2594.7,0.80307587]
["bitfinex","ETHUSD",1739332484780,0.7996,2595.2,2594.7,0.80307587]
["bitfinex","ETHUSD",1739332486911,3.48988995,2595.0,2594.7,0.03947587]
["bitfinex","ETHUSD",1739332487415,3.48988995,2595.0,2594.5,0.8284]
["bitfinex","ETHUSD",1739332488121,6.1696,2595.2,2594.6,0.03858714]
["bitfinex","ETHUSD",1739332488317,5.37,2595.2,2594.8,0.8284]
["bitfinex","ETHUSD",1739332488689,5.37,2595.2,2594.9,0.03804909]
["bitfinex","ETHUSD",1739332489313,5.37,2595.2,2594.9,3.89167909]
["bitfinex","ETHUSD",1739332489497,5.37,2595.2,2595.0,0.47200791]
["bitfinex","ETHUSD",1739332489701,5.37,2595.2,2595.0,0.03788839]
["bitfinex","ETHUSD",1739332490217,5.37,2595.2,2595.1,0.03788839]
["bitfinex","ETHUSD",1739332490514,5.37,2595.2,2594.8,0.8284]
["bitfinex","ETHUSD",1739332490889,5.37,2595.2,2594.9,0.0376143]
["bitfinex","ETHUSD",1739332492640,5.37,2595.2,2594.8,0.8284]
["bitfinex","ETHUSD",1739332492995,8.85988995,2595.3,2594.9,0.0376143]
["bitfinex","ETHUSD",1739332493289,8.85988995,2595.3,2594.8,0.8284]
["bitfinex","ETHUSD",1739332493507,8.85988995,2595.3,2595.0,0.0376143]
["bitfinex","ETHUSD",1739332493818,0.28776345,2595.1,2594.8,0.8284]
["bitfinex","ETHUSD",1739332494117,0.28776345,2595.1,2594.8,0.8173]
["bitfinex","ETHUSD",1739332494319,0.28776345,2595.1,2595.0,0.8173]
["bitfinex","ETHUSD",1739332495219,5.37,2595.3,2595.1,0.015]
["bitfinex","ETHUSD",1739332495733,7.29708995,2595.9,2595.1,0.015]
["bitfinex","ETHUSD",1739332496747,0.74876571,2595.8,2595.1,0.015]
["bitfinex","ETHUSD",1739332497398,0.74876571,2595.8,2595.0,0.8173]
["bitfinex","ETHUSD",1739332498197,0.74876571,2595.7,2595.0,0.8173]
["bitfinex","ETHUSD",1739332499807,0.74876571,2595.6,2595.0,0.8173]
["bitfinex","ETHUSD",1739332501038,0.74876571,2595.6,2595.1,0.03709448]
["bitfinex","ETHUSD",1739332501923,6.11876571,2595.6,2595.1,0.03709448]
["bitfinex","ETHUSD",1739332502118,0.7715,2595.4,2595.1,0.03709448]
["bitfinex","ETHUSD",1739332502979,6.1415,2595.4,2595.1,0.03709448]
["bitfinex","ETHUSD",1739332503260,6.1415,2595.4,2594.8,0.8019]
["bitfinex","ETHUSD",1739332503426,0.28798681,2595.3,2594.8,0.8019]
["bitfinex","ETHUSD",1739332503627,5.65798681,2595.3,2594.8,0.8019]
["bitfinex","ETHUSD",1739332505051,0.749159,2595.2,2594.8,0.8019]
["bitfinex","ETHUSD",1739332506503,0.28798681,2595.1,2594.8,0.8019]
["bitfinex","ETHUSD",1739332508071,0.28798681,2595.0,2594.8,0.8019]
["bitfinex","ETHUSD",1739332509166,0.46117219,2595.2,2594.8,0.8019]
["bitfinex","ETHUSD",1739332511171,0.28872659,2595.1,2594.8,0.8019]
["bitfinex","ETHUSD",1739332511967,0.28872659,2595.0,2594.8,0.8019]
["bitfinex","ETHUSD",1739332513443,5.37,2595.3,2594.8,0.8019]
["bitfinex","ETHUSD",1739332513651,5.37,2595.6,2594.8,0.8019]
["bitfinex","ETHUSD",1739332514705,5.37,2595.6,2595.0,0.7964]
["bitfinex","ETHUSD",1739332515105,0.75115895,2595.5,2595.0,0.7964]
["bitfinex","ETHUSD",1739332516483,0.75115895,2595.4,2595.0,0.7964]
["bitfinex","ETHUSD",1739332518502,0.28890729,2595.3,2595.1,0.015]
["bitfinex","ETHUSD",1739332518686,0.28890729,2595.3,2595.2,0.7964]
["bitfinex","ETHUSD",1739332519250,0.28890729,2595.3,2595.2,0.8114]
["bitfinex","ETHUSD",1739332521366,0.46236639,2595.7,2595.2,1.277887]
["bitfinex","ETHUSD",1739332521583,0.46236639,2595.7,2595.4,0.7964]
["bitfinex","ETHUSD",1739332522980,0.46236639,2595.7,2595.5,0.015]
["bitfinex","ETHUSD",1739332523167,5.37,2595.9,2595.5,0.015]
["bitfinex","ETHUSD",1739332523775,5.37,2595.9,2595.4,0.7964]
["bitfinex","ETHUSD",1739332524880,0.28866406,2595.8,2595.4,0.7964]
["bitfinex","ETHUSD",1739332525902,0.28866406,2595.8,2595.5,0.015]
["bitfinex","ETHUSD",1739332526203,0.28866406,2595.8,2595.4,0.7964]
["bitfinex","ETHUSD",1739332527203,0.28866406,2595.7,2595.4,0.7964]
["bitfinex","ETHUSD",1739332528705,0.8067,2595.8,2595.4,0.7964]
["bitfinex","ETHUSD",1739332531405,1.42437,2595.8,2595.0,0.8267]
["bitfinex","ETHUSD",1739332531716,3.48988995,2595.7,2595.0,0.8267]
["bitfinex","ETHUSD",1739332532023,0.8067,2595.6,2595.0,0.8267]
["bitfinex","ETHUSD",1739332532594,0.28848961,2595.7,2595.1,0.0075]
["bitfinex","ETHUSD",1739332532783,0.28848961,2595.5,2595.2,0.8267]
["bitfinex","ETHUSD",1739332533809,0.28848961,2595.5,2595.3,0.0075]
["bitfinex","ETHUSD",1739332534018,0.28848961,2595.5,2595.4,0.8417]
["bitfinex","ETHUSD",1739332534185,0.28848961,2595.5,2595.4,1.311921]
["bitfinex","ETHUSD",1739332534616,5.37,2595.8,2595.5,0.0075]
["bitfinex","ETHUSD",1739332534988,5.37,2595.8,2595.6,0.8267]
["bitfinex","ETHUSD",1739332537407,8.85988995,2596.3,2595.6,0.8267]
["bitfinex","ETHUSD",1739332539543,0.74999921,2596.2,2595.6,0.8267]
["bitfinex","ETHUSD",1739332540750,0.74999921,2596.1,2595.6,0.8267]
["bitfinex","ETHUSD",1739332542443,0.28846123,2596.0,2595.6,0.8267]
["bitfinex","ETHUSD",1739332544245,0.28846123,2595.9,2595.6,0.8267]
["bitfinex","ETHUSD",1739332545034,0.28846123,2595.9,2595.7,0.0075]
["bitfinex","ETHUSD",1739332545240,0.28846123,2595.9,2595.7,0.8228]
["bitfinex","ETHUSD",1739332545875,5.37,2596.3,2595.7,0.8228]
["bitfinex","ETHUSD",1739332546643,8.85988995,2596.3,2595.7,0.8228]
["bitfinex","ETHUSD",1739332547294,0.75064993,2596.2,2595.7,0.8228]
["bitfinex","ETHUSD",1739332547456,0.75064993,2596.2,2595.8,0.0075]
["bitfinex","ETHUSD",1739332549191,0.75064993,2596.1,2595.8,0.0075]
["bitfinex","ETHUSD",1739332549394,0.75064993,2596.1,2595.8,0.015]
["bitfinex","ETHUSD",1739332549901,0.75064993,2596.1,2596.0,0.0075]
["bitfinex","ETHUSD",1739332550362,0.75064993,2596.1,2596.0,0.484013]
["bitfinex","ETHUSD",1739332550872,0.46193842,2596.5,2596.0,0.484013]
["bitfinex","ETHUSD",1739332551856,0.46193842,2596.5,2596.0,0.015]
["bitfinex","ETHUSD",1739332552086,0.46193842,2596.5,2596.3,0.8228]
["bitfinex","ETHUSD",1739332552293,0.28865659,2596.4,2596.3,0.8228]
["bitfinex","ETHUSD",1739332552723,0.28865659,2596.4,2596.3,0.8378]
["bitfinex","ETHUSD",1739332554193,0.46140166,2596.9,2596.4,0.0075]
["bitfinex","ETHUSD",1739332555674,0.28817699,2596.8,2596.4,0.0075]
["bitfinex","ETHUSD",1739332557673,5.37,2597.0,2596.4,0.0075]
["bitfinex","ETHUSD",1739332558201,8.85988995,2597.1,2596.4,0.0075]
["bitfinex","ETHUSD",1739332559714,0.28798655,2597.0,2596.4,0.0075]
["bitfinex","ETHUSD",1739332560681,0.28798655,2597.0,2596.4,0.015]
["bitfinex","ETHUSD",1739332560887,0.28798655,2597.0,2596.4,0.4847]
["bitfinex","ETHUSD",1739332561120,0.28798655,2597.0,2596.4,0.015]
["bitfinex","ETHUSD",1739332561316,0.28798655,2596.9,2596.4,0.0075]
["bitfinex","ETHUSD",1739332562920,8.85988995,2597.1,2596.4,0.0075]
["bitfinex","ETHUSD",1739332562921,0.28798655,2596.8,2596.4,0.0075]
["bitfinex","ETHUSD",1739332563487,1.06638655,2596.8,2596.3,0.8228]
["bitfinex","ETHUSD",1739332564213,0.28798655,2596.7,2596.3,0.8228]
["bitfinex","ETHUSD",1739332565821,0.28798655,2596.7,2596.5,0.8096]
["bitfinex","ETHUSD",1739332566021,0.28798655,2597.0,2596.5,0.8096]
["bitfinex","ETHUSD",1739332567116,0.28798655,2596.9,2596.5,0.8096]
["bitfinex","ETHUSD",1739332568819,0.28798655,2596.8,2596.5,0.8096]
["bitfinex","ETHUSD",1739332570199,0.28798655,2596.7,2596.5,0.8096]
["bitfinex","ETHUSD",1739332571734,0.46101188,2597.0,2596.5,0.8096]
["bitfinex","ETHUSD",1739332573323,0.28831837,2596.9,2596.5,0.8096]
["bitfinex","ETHUSD",1739332574535,0.28831837,2596.8,2596.5,0.8096]
["bitfinex","ETHUSD",1739332574745,0.28831837,2596.8,2596.2,0.7777]
["bitfinex","ETHUSD",1739332574903,0.28831837,2596.8,2596.2,1.240667]
["bitfinex","ETHUSD",1739332575105,3.8167,2596.7,2595.7,0.7777]
["bitfinex","ETHUSD",1739332575638,3.8167,2596.7,2595.8,0.0075]
["bitfinex","ETHUSD",1739332576237,0.74933025,2596.6,2595.8,0.0075]
["bitfinex","ETHUSD",1739332576937,0.74933025,2596.6,2595.7,0.7777]
["bitfinex","ETHUSD",1739332576938,3.48988995,2596.2,2595.7,0.7777]
["bitfinex","ETHUSD",1739332577107,3.92054894,2596.2,2595.5,0.7777]
["bitfinex","ETHUSD",1739332577304,0.8167,2596.1,2595.5,0.7777]
["bitfinex","ETHUSD",1739332577843,0.8167,2595.8,2595.3,0.7777]
["bitfinex","ETHUSD",1739332578077,0.8167,2595.8,2594.9,0.7777]
["bitfinex","ETHUSD",1739332578343,4.24735899,2595.8,2594.9,0.7777]
["bitfinex","ETHUSD",1739332579283,0.8167,2595.7,2594.9,0.7777]
["bitfinex","ETHUSD",1739332579936,1.56603025,2595.7,2594.9,0.7777]
["bitfinex","ETHUSD",1739332582004,0.28831837,2595.6,2594.9,0.7777]
["bitfinex","ETHUSD",1739332583287,0.8167,2595.7,2594.9,0.7777]
["bitfinex","ETHUSD",1739332583578,0.8167,2595.7,2594.9,1.31964348]
["bitfinex","ETHUSD",1739332583956,0.8167,2595.7,2595.0,0.015]
["bitfinex","ETHUSD",1739332585861,0.8167,2595.7,2595.1,0.7777]
["bitfinex","ETHUSD",1739332588161,0.81159529,2595.7,2595.1,0.7777]
["bitfinex","ETHUSD",1739332595600,0.81159529,2595.7,2595.0,0.0075]
["bitfinex","ETHUSD",1739332596852,0.81159529,2595.7,2594.7,0.78025483]
["bitfinex","ETHUSD",1739332596853,0.8301,2595.5,2594.7,0.8313]
["bitfinex","ETHUSD",1739332597155,5.37,2596.0,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332597156,0.8301,2595.2,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332598581,0.8301,2595.2,2594.7,0.8313]
["bitfinex","ETHUSD",1739332598788,0.8301,2595.2,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332598994,0.8301,2595.2,2594.7,0.3971469]
["bitfinex","ETHUSD",1739332602726,6.2001,2595.2,2594.7,0.3971469]
["bitfinex","ETHUSD",1739332605155,0.28846964,2595.1,2594.7,0.3971469]
["bitfinex","ETHUSD",1739332606424,0.28846964,2595.1,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332606660,0.28846964,2595.0,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332606818,0.7792,2594.9,2594.6,3.14016896]
["bitfinex","ETHUSD",1739332607875,3.0,2595.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739332607876,0.7792,2594.6,2593.8,0.0075]
["bitfinex","ETHUSD",1739332608171,0.7792,2594.4,2593.8,0.015]
["bitfinex","ETHUSD",1739332608540,6.1492,2594.6,2594.0,0.0075]
["bitfinex","ETHUSD",1739332609033,6.1492,2594.6,2594.1,0.03627394]
["bitfinex","ETHUSD",1739332609383,0.28846964,2594.5,2594.1,0.03627394]
["bitfinex","ETHUSD",1739332611665,6.1492,2594.6,2594.1,0.03627394]
["bitfinex","ETHUSD",1739332618599,0.7507,2594.5,2594.1,0.03627394]
["bitfinex","ETHUSD",1739332619007,0.7507,2594.5,2593.8,0.015]
["bitfinex","ETHUSD",1739332619320,0.7507,2594.5,2594.2,0.03627394]
["bitfinex","ETHUSD",1739332619469,0.7507,2594.5,2593.8,0.55337869]
["bitfinex","ETHUSD",1739332619672,0.7507,2594.5,2593.9,0.03627394]
["bitfinex","ETHUSD",1739332621079,0.7507,2594.5,2594.0,0.0075]
["bitfinex","ETHUSD",1739332621271,5.37,2594.6,2594.1,0.79241932]
["bitfinex","ETHUSD",1739332621467,0.7507,2594.5,2594.1,0.03721932]
["bitfinex","ETHUSD",1739332621719,0.7507,2594.3,2594.1,0.03721932]
["bitfinex","ETHUSD",1739332621881,0.7507,2594.3,2593.3,4.61114]
["bitfinex","ETHUSD",1739332622076,0.7507,2594.3,2593.6,0.0075]
["bitfinex","ETHUSD",1739332622386,0.7507,2594.3,2593.5,0.7552]
["bitfinex","ETHUSD",1739332623107,0.7507,2594.3,2593.6,0.0075]
["bitfinex","ETHUSD",1739332623403,0.28836964,2594.2,2593.6,0.015]
["bitfinex","ETHUSD",1739332624917,0.7507,2594.3,2593.6,0.015]
["bitfinex","ETHUSD",1739332626311,0.7507,2594.3,2593.6,0.2167443]
["bitfinex","ETHUSD",1739332628007,0.28850862,2594.2,2593.6,0.2167443]
["bitfinex","ETHUSD",1739332628322,0.28850862,2594.2,2593.8,0.015]
["bitfinex","ETHUSD",1739332629310,0.28850862,2594.2,2594.1,4.6251]
["bitfinex","ETHUSD",1739332629496,0.28850862,2594.2,2594.1,8.70352912]
["bitfinex","ETHUSD",1739332629703,0.7507,2595.1,2594.1,9.16564486]
["bitfinex","ETHUSD",1739332629908,0.7507,2595.1,2594.3,0.0075]
["bitfinex","ETHUSD",1739332630103,0.7507,2595.1,2594.3,4.4580884]
["bitfinex","ETHUSD",1739332630282,0.7507,2595.1,2594.6,0.0075]
["bitfinex","ETHUSD",1739332632391,0.7507,2595.1,2594.6,3.86157]
["bitfinex","ETHUSD",1739332632586,0.7507,2595.1,2594.7,0.772336]
["bitfinex","ETHUSD",1739332633080,0.7507,2595.1,2594.6,0.0075]
["bitfinex","ETHUSD",1739332636510,0.7507,2595.1,2594.4,0.7552]
["bitfinex","ETHUSD",1739332637010,0.7507,2595.1,2594.3,0.015]
["bitfinex","ETHUSD",1739332637186,3.0,2595.4,2593.9,1.0595]
["bitfinex","ETHUSD",1739332637187,0.8124,2594.9,2593.9,1.0595]
["bitfinex","ETHUSD",1739332637392,3.48988995,2595.0,2593.9,1.0595]
["bitfinex","ETHUSD",1739332637393,6.61262899,2594.8,2593.9,1.0595]
["bitfinex","ETHUSD",1739332637622,6.61262899,2594.8,2594.0,0.0075]
["bitfinex","ETHUSD",1739332637807,0.8124,2594.7,2594.0,0.0075]
["bitfinex","ETHUSD",1739332638009,0.8124,2594.7,2593.9,0.292]
["bitfinex","ETHUSD",1739332638216,0.8124,2594.6,2593.9,0.292]
["bitfinex","ETHUSD",1739332639437,0.8124,2594.6,2594.0,0.04604709]
["bitfinex","ETHUSD",1739332639599,0.8124,2594.6,2594.0,0.0075]
["bitfinex","ETHUSD",1739332640216,0.8124,2594.6,2593.9,0.292]
["bitfinex","ETHUSD",1739332640418,0.8124,2594.6,2593.7,0.775]
["bitfinex","ETHUSD",1739332640419,6.80064,2594.6,2593.8,0.0075]
["bitfinex","ETHUSD",1739332640749,0.8124,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739332642306,0.2882731,2594.4,2593.8,0.0075]
["bitfinex","ETHUSD",1739332644140,0.8124,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739332647212,0.28820255,2594.4,2593.8,0.0075]
["bitfinex","ETHUSD",1739332649117,0.8124,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739332650540,0.8124,2594.5,2593.7,0.0075]
["bitfinex","ETHUSD",1739332650849,0.8124,2594.5,2593.6,0.015]
["bitfinex","ETHUSD",1739332651233,0.8124,2594.5,2594.1,0.0075]
["bitfinex","ETHUSD",1739332651437,0.8124,2594.5,2594.1,0.04604494]
["bitfinex","ETHUSD",1739332651769,0.8124,2594.5,2594.1,0.0075]
["bitfinex","ETHUSD",1739332652117,0.8124,2594.5,2594.1,0.477207]
["bitfinex","ETHUSD",1739332652548,0.8124,2594.5,2594.1,0.015]
["bitfinex","ETHUSD",1739332652756,5.37,2594.6,2594.1,0.015]
["bitfinex","ETHUSD",1739332652953,5.37,2594.6,2594.3,0.7744]
["bitfinex","ETHUSD",1739332656268,0.822,2594.9,2594.3,0.7744]
["bitfinex","ETHUSD",1739332657243,0.822,2594.9,2593.7,0.7594]
["bitfinex","ETHUSD",1739332657445,0.822,2594.9,2593.8,0.461493]
["bitfinex","ETHUSD",1739332657839,0.822,2594.9,2593.9,0.015]
["bitfinex","ETHUSD",1739332658467,0.822,2594.9,2593.9,0.0075]
["bitfinex","ETHUSD",1739332659076,0.74966437,2594.8,2593.9,0.0075]
["bitfinex","ETHUSD",1739332659269,0.822,2594.7,2593.9,0.0075]
["bitfinex","ETHUSD",1739332659479,0.822,2594.6,2593.5,0.7594]
["bitfinex","ETHUSD",1739332660035,0.822,2594.6,2593.6,0.015]
["bitfinex","ETHUSD",1739332660656,0.822,2594.6,2593.6,0.05354923]
["bitfinex","ETHUSD",1739332661177,0.74966437,2594.5,2593.6,0.05354923]
["bitfinex","ETHUSD",1739332662176,6.11966437,2594.5,2593.6,0.05354923]
["bitfinex","ETHUSD",1739332662375,6.11966437,2594.5,2593.6,0.015]
["bitfinex","ETHUSD",1739332662546,1.11033245,2594.4,2593.6,0.015]
["bitfinex","ETHUSD",1739332662748,1.11033245,2594.4,2593.6,0.55693606]
["bitfinex","ETHUSD",1739332662978,1.11033245,2594.4,2593.6,0.59548531]
["bitfinex","ETHUSD",1739332663169,1.11033245,2594.4,2593.6,0.55693606]
["bitfinex","ETHUSD",1739332663852,0.28833245,2594.3,2593.6,0.55693606]
["bitfinex","ETHUSD",1739332664871,0.28833245,2594.3,2593.6,0.565]
["bitfinex","ETHUSD",1739332665470,0.28833245,2594.2,2593.6,0.565]
["bitfinex","ETHUSD",1739332667053,0.28833245,2594.1,2593.6,0.565]
["bitfinex","ETHUSD",1739332668562,0.822,2594.4,2593.6,0.565]
["bitfinex","ETHUSD",1739332669556,0.822,2594.4,2593.6,0.015]
["bitfinex","ETHUSD",1739332669753,0.7702,2594.2,2593.6,0.015]
["bitfinex","ETHUSD",1739332670261,0.7702,2594.2,2593.3,0.7638]
["bitfinex","ETHUSD",1739332670468,0.7702,2594.2,2593.1,0.7638]
["bitfinex","ETHUSD",1739332671392,0.7702,2594.2,2593.2,0.015]
["bitfinex","ETHUSD",1739332671886,0.7702,2594.0,2593.0,1.15004858]
["bitfinex","ETHUSD",1739332672190,0.7702,2593.8,2593.1,0.03855931]
["bitfinex","ETHUSD",1739332672663,0.7702,2593.8,2593.2,0.015]
["bitfinex","ETHUSD",1739332673172,0.7702,2593.8,2593.2,0.0075]
["bitfinex","ETHUSD",1739332673366,0.7702,2593.8,2593.1,0.015]
["bitfinex","ETHUSD",1739332673692,0.7702,2593.8,2593.1,0.82643855]
["bitfinex","ETHUSD",1739332674086,0.28894628,2593.7,2593.1,0.82643855]
["bitfinex","ETHUSD",1739332674287,0.28894628,2593.7,2593.3,0.565]
["bitfinex","ETHUSD",1739332675711,0.7702,2593.8,2593.3,0.565]
["bitfinex","ETHUSD",1739332677297,0.7702,2593.8,2593.3,0.015]
["bitfinex","ETHUSD",1739332678158,0.7702,2593.8,2593.3,0.56350714]
["bitfinex","ETHUSD",1739332678559,0.7608,2594.1,2593.5,0.0075]
["bitfinex","ETHUSD",1739332679398,0.7608,2594.1,2593.0,1.52346552]
["bitfinex","ETHUSD",1739332679692,0.7608,2594.1,2593.1,0.015]
["bitfinex","ETHUSD",1739332679895,0.7608,2594.1,2593.1,0.05355495]
["bitfinex","ETHUSD",1739332680081,0.7608,2594.1,2593.1,0.90733504]
["bitfinex","ETHUSD",1739332680593,0.7608,2593.9,2593.1,0.90733504]
["bitfinex","ETHUSD",1739332684966,0.7608,2593.7,2593.1,0.90733504]
["bitfinex","ETHUSD",1739332687973,0.7608,2593.7,2592.7,3.85697]
["bitfinex","ETHUSD",1739332688174,0.7608,2593.7,2592.5,3.85723]
["bitfinex","ETHUSD",1739332688585,0.7608,2593.7,2592.8,0.0075]
["bitfinex","ETHUSD",1739332689285,0.28890205,2593.6,2592.8,0.0075]
["bitfinex","ETHUSD",1739332689601,0.7608,2593.5,2592.8,0.0075]
["bitfinex","ETHUSD",1739332689978,0.7608,2593.5,2592.8,0.47051264]
["bitfinex","ETHUSD",1739332690303,0.7608,2593.5,2592.6,0.015]
["bitfinex","ETHUSD",1739332690901,0.7608,2593.3,2592.6,0.05356515]
["bitfinex","ETHUSD",1739332691305,0.7608,2593.3,2592.6,3.50488995]
["bitfinex","ETHUSD",1739332691818,0.28890205,2593.4,2593.0,0.565]
["bitfinex","ETHUSD",1739332692013,0.28890205,2593.4,2593.2,0.0075]
["bitfinex","ETHUSD",1739332692195,0.28890205,2593.4,2593.3,0.0075]
["bitfinex","ETHUSD",1739332692512,0.7608,2593.5,2593.3,0.0075]
["bitfinex","ETHUSD",1739332692992,0.7608,2593.5,2592.6,4.26038995]
["bitfinex","ETHUSD",1739332693193,0.7608,2593.5,2592.4,0.96126546]
["bitfinex","ETHUSD",1739332693392,0.7608,2593.5,2592.4,4.97745321]
["bitfinex","ETHUSD",1739332693624,0.7608,2593.5,2592.4,7.97745321]
["bitfinex","ETHUSD",1739332693987,0.7608,2593.5,2592.5,0.015]
["bitfinex","ETHUSD",1739332694711,0.7608,2593.5,2592.8,0.0075]
["bitfinex","ETHUSD",1739332695577,0.8209,2593.3,2592.8,0.0075]
["bitfinex","ETHUSD",1739332696700,0.8209,2593.3,2592.5,0.0075]
["bitfinex","ETHUSD",1739332696902,0.8209,2593.1,2592.3,3.09899407]
["bitfinex","ETHUSD",1739332697214,0.8209,2592.8,2592.3,3.09899407]
["bitfinex","ETHUSD",1739332697730,4.31078995,2592.7,2592.3,3.09899407]
["bitfinex","ETHUSD",1739332697912,0.8209,2592.5,2592.3,3.09899407]
["bitfinex","ETHUSD",1739332698289,0.8209,2592.5,2591.7,0.0075]
["bitfinex","ETHUSD",1739332698600,0.8209,2592.3,2591.7,0.0075]
["bitfinex","ETHUSD",1739332702722,0.8209,2592.3,2591.4,0.77091419]
["bitfinex","ETHUSD",1739332703634,0.8209,2592.3,2591.5,0.0075]
["bitfinex","ETHUSD",1739332705045,0.8209,2592.3,2591.6,0.0075]
["bitfinex","ETHUSD",1739332708493,0.8209,2592.3,2591.5,0.565]
["bitfinex","ETHUSD",1739332708688,0.8209,2592.3,2591.7,0.0075]
["bitfinex","ETHUSD",1739332709289,0.8209,2592.3,2591.6,0.0075]
["bitfinex","ETHUSD",1739332709510,0.8209,2592.3,2591.2,3.0]
["bitfinex","ETHUSD",1739332709711,0.7615,2592.0,2590.8,4.29568995]
["bitfinex","ETHUSD",1739332709911,3.48988995,2591.8,2590.8,0.67747203]
["bitfinex","ETHUSD",1739332710117,0.7615,2591.7,2590.9,0.015]
["bitfinex","ETHUSD",1739332710424,0.7615,2591.6,2590.9,0.015]
["bitfinex","ETHUSD",1739332713126,0.7615,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739332713323,0.7615,2591.6,2591.2,0.0075]
["bitfinex","ETHUSD",1739332720528,0.7615,2591.6,2590.8,0.67747203]
["bitfinex","ETHUSD",1739332721257,0.7615,2591.6,2590.9,0.015]
["bitfinex","ETHUSD",1739332725159,0.7615,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739332725654,0.7615,2591.6,2591.1,0.04608878]
["bitfinex","ETHUSD",1739332725850,0.7615,2591.6,2591.1,0.43739066]
["bitfinex","ETHUSD",1739332726072,0.7615,2591.6,2590.9,3.87461]
["bitfinex","ETHUSD",1739332726276,0.7615,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739332727128,0.7615,2591.6,2590.9,0.015]
["bitfinex","ETHUSD",1739332727365,0.7615,2591.6,2590.9,3.87458]
["bitfinex","ETHUSD",1739332729255,0.28911214,2591.5,2590.9,3.87458]
["bitfinex","ETHUSD",1739332729563,0.28911214,2591.5,2591.1,0.0075]
["bitfinex","ETHUSD",1739332730663,0.7615,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739332730878,0.7615,2591.6,2591.1,0.015]
["bitfinex","ETHUSD",1739332731029,0.7615,2591.6,2591.1,0.0075]
["bitfinex","ETHUSD",1739332731229,0.7615,2591.6,2590.8,4.16736198]
["bitfinex","ETHUSD",1739332731466,0.7615,2591.6,2591.0,0.015]
["bitfinex","ETHUSD",1739332731646,0.7615,2591.6,2591.2,0.0075]
["bitfinex","ETHUSD",1739332732773,0.7615,2591.6,2591.0,0.015]
["bitfinex","ETHUSD",1739332732968,0.7615,2591.6,2591.0,3.87446]
["bitfinex","ETHUSD",1739332733369,0.7615,2591.6,2591.0,0.015]
["bitfinex","ETHUSD",1739332733576,0.7615,2591.6,2591.0,0.91540423]
["bitfinex","ETHUSD",1739332734564,0.7615,2591.6,2591.0,0.015]
["bitfinex","ETHUSD",1739332734986,0.28920679,2591.5,2591.0,0.015]
["bitfinex","ETHUSD",1739332735998,0.8269,2591.4,2591.0,0.015]
["bitfinex","ETHUSD",1739332736587,0.8269,2591.3,2591.0,0.015]
["bitfinex","ETHUSD",1739332737862,0.8269,2591.8,2591.0,0.838]
["bitfinex","ETHUSD",1739332738268,0.8269,2591.8,2591.0,0.015]
["bitfinex","ETHUSD",1739332738998,0.28943973,2591.7,2591.0,0.015]
["bitfinex","ETHUSD",1739332739288,0.7658,2591.6,2591.0,0.015]
["bitfinex","ETHUSD",1739332740210,0.28943973,2591.5,2591.0,0.015]
["bitfinex","ETHUSD",1739332740497,0.28943973,2591.5,2591.0,0.9564932]
["bitfinex","ETHUSD",1739332741760,0.7658,2591.6,2591.0,0.9564932]
["bitfinex","ETHUSD",1739332741960,0.7658,2591.6,2591.0,0.0075]
["bitfinex","ETHUSD",1739332742866,0.7658,2591.6,2590.9,3.87453]
["bitfinex","ETHUSD",1739332743409,0.7658,2591.6,2590.9,0.565]
["bitfinex","ETHUSD",1739332743559,0.7658,2591.6,2590.9,4.42466]
["bitfinex","ETHUSD",1739332744265,0.7658,2591.6,2590.9,0.015]
["bitfinex","ETHUSD",1739332744497,0.7658,2591.6,2590.9,0.0075]
["bitfinex","ETHUSD",1739332745095,0.28953969,2591.5,2590.9,0.0075]
["bitfinex","ETHUSD",1739332745298,0.7658,2591.4,2590.6,2.71497031]
["bitfinex","ETHUSD",1739332745603,0.7658,2591.0,2590.1,0.77309884]
["bitfinex","ETHUSD",1739332745760,0.7658,2591.0,2589.9,4.61944]
["bitfinex","ETHUSD",1739332745962,0.7658,2591.0,2590.0,0.015]
["bitfinex","ETHUSD",1739332746197,0.7658,2591.0,2590.2,0.015]
["bitfinex","ETHUSD",1739332746495,0.28953969,2590.9,2590.2,0.404075]
["bitfinex","ETHUSD",1739332746703,1.05533969,2590.9,2590.2,3.89396495]
["bitfinex","ETHUSD",1739332747185,1.05533969,2590.9,2590.2,7.75464495]
["bitfinex","ETHUSD",1739332747418,1.05533969,2590.9,2590.2,3.89396495]
["bitfinex","ETHUSD",1739332747585,1.05533969,2590.9,2590.5,3.49738995]
["bitfinex","ETHUSD",1739332747788,1.05533969,2590.9,2590.5,7.35754995]
["bitfinex","ETHUSD",1739332748091,1.05533969,2590.9,2590.5,7.35753995]
["bitfinex","ETHUSD",1739332748299,1.05533969,2590.9,2590.7,0.0075]
["bitfinex","ETHUSD",1739332748300,0.7658,2590.9,2590.7,0.0075]
["bitfinex","ETHUSD",1739332750793,3.0,2591.5,2590.7,0.0075]
["bitfinex","ETHUSD",1739332750794,0.7658,2591.4,2590.7,0.0075]
["bitfinex","ETHUSD",1739332751202,0.7658,2591.4,2590.5,0.0075]
["bitfinex","ETHUSD",1739332751779,0.7658,2591.4,2590.5,0.015]
["bitfinex","ETHUSD",1739332752091,0.7658,2591.4,2590.5,3.87522]
["bitfinex","ETHUSD",1739332752414,0.7658,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1739332752633,0.7658,2591.4,2590.5,0.015]
["bitfinex","ETHUSD",1739332752804,0.7658,2591.4,2590.5,0.98201651]
["bitfinex","ETHUSD",1739332753123,1.0549299,2591.3,2590.7,0.0075]
["bitfinex","ETHUSD",1739332753806,1.0549299,2591.3,2590.7,3.8674]
["bitfinex","ETHUSD",1739332754010,1.0549299,2591.3,2590.7,0.0075]
["bitfinex","ETHUSD",1739332754177,0.2891299,2591.3,2590.6,0.015]
["bitfinex","ETHUSD",1739332754511,0.8234,2591.1,2590.6,0.0075]
["bitfinex","ETHUSD",1739332754714,0.8234,2591.1,2590.0,3.8609]
["bitfinex","ETHUSD",1739332755005,0.8234,2591.0,2590.0,3.8609]
["bitfinex","ETHUSD",1739332755175,0.8234,2591.0,2590.0,7.42595]
["bitfinex","ETHUSD",1739332755375,0.8234,2591.0,2590.2,0.0075]
["bitfinex","ETHUSD",1739332756002,0.2891299,2590.9,2590.2,0.0075]
["bitfinex","ETHUSD",1739332756208,0.8234,2590.8,2590.2,0.0075]
["bitfinex","ETHUSD",1739332757427,0.2891299,2590.7,2590.2,0.0075]
["bitfinex","ETHUSD",1739332757710,0.2891299,2590.7,2589.7,4.62878]
["bitfinex","ETHUSD",1739332757711,0.8234,2590.6,2589.7,4.62878]
["bitfinex","ETHUSD",1739332758008,0.8234,2590.6,2589.8,5.05928999]
["bitfinex","ETHUSD",1739332758210,0.8234,2590.6,2589.9,0.015]
["bitfinex","ETHUSD",1739332758981,0.8234,2590.4,2589.0,3.48988995]
["bitfinex","ETHUSD",1739332759313,0.8234,2590.1,2588.7,4.65407351]
["bitfinex","ETHUSD",1739332759524,0.8234,2589.9,2588.8,0.62117065]
["bitfinex","ETHUSD",1739332759687,0.8234,2589.9,2588.9,0.0075]
["bitfinex","ETHUSD",1739332760038,0.8234,2589.9,2588.8,0.62117065]
["bitfinex","ETHUSD",1739332760328,0.8234,2589.2,2588.8,0.141603]
["bitfinex","ETHUSD",1739332760532,3.0,2589.0,2588.8,0.141603]
["bitfinex","ETHUSD",1739332760680,0.8234,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332761901,0.8234,2589.6,2588.8,0.141603]
["bitfinex","ETHUSD",1739332762447,3.0,2589.6,2588.8,0.141603]
["bitfinex","ETHUSD",1739332762597,1.472389,2589.5,2588.8,0.141603]
["bitfinex","ETHUSD",1739332763302,0.8234,2589.5,2588.8,0.141603]
["bitfinex","ETHUSD",1739332764322,0.8234,2589.5,2588.9,0.0075]
["bitfinex","ETHUSD",1739332764612,0.392,2590.6,2589.3,0.0075]
["bitfinex","ETHUSD",1739332764613,0.8234,2590.1,2589.3,0.0075]
["bitfinex","ETHUSD",1739332765217,0.8234,2590.1,2589.3,3.86202]
["bitfinex","ETHUSD",1739332765438,0.8234,2590.1,2589.6,0.0075]
["bitfinex","ETHUSD",1739332765617,0.8234,2590.4,2589.6,0.38842]
["bitfinex","ETHUSD",1739332765937,0.8234,2590.4,2589.7,0.565]
["bitfinex","ETHUSD",1739332766114,0.8234,2591.0,2590.1,0.0075]
["bitfinex","ETHUSD",1739332766318,0.8234,2591.0,2590.1,0.394339]
["bitfinex","ETHUSD",1739332766492,0.8234,2591.0,2590.1,0.0075]
["bitfinex","ETHUSD",1739332766695,0.8234,2591.0,2590.0,0.0075]
["bitfinex","ETHUSD",1739332766897,3.8234,2591.0,2590.0,0.0075]
["bitfinex","ETHUSD",1739332767098,3.8234,2591.0,2589.8,0.7674]
["bitfinex","ETHUSD",1739332767333,0.8234,2591.0,2589.8,0.7674]
["bitfinex","ETHUSD",1739332767498,0.61934,2590.9,2589.9,0.0075]
["bitfinex","ETHUSD",1739332768011,0.61934,2590.9,2589.6,5.02589712]
["bitfinex","ETHUSD",1739332768012,3.0,2590.8,2589.6,0.77597712]
["bitfinex","ETHUSD",1739332768191,0.8234,2590.4,2589.1,0.7674]
["bitfinex","ETHUSD",1739332768396,0.8234,2590.4,2589.2,0.462985]
["bitfinex","ETHUSD",1739332768595,0.8234,2590.4,2589.3,0.015]
["bitfinex","ETHUSD",1739332769966,0.8234,2590.4,2589.3,3.87704]
["bitfinex","ETHUSD",1739332770127,0.8234,2590.4,2589.3,0.015]
["bitfinex","ETHUSD",1739332770332,1.44274,2590.4,2589.3,0.8747335]
["bitfinex","ETHUSD",1739332770539,1.44274,2590.4,2589.3,4.7367135]
["bitfinex","ETHUSD",1739332771044,1.44274,2590.4,2589.3,4.7367735]
["bitfinex","ETHUSD",1739332771451,1.44274,2590.4,2589.3,0.8747335]
["bitfinex","ETHUSD",1739332772010,0.8234,2590.4,2589.5,0.015]
["bitfinex","ETHUSD",1739332772232,0.7645,2591.0,2589.9,0.015]
["bitfinex","ETHUSD",1739332772541,0.7645,2591.0,2589.9,3.87604]
["bitfinex","ETHUSD",1739332772738,0.7645,2591.0,2590.1,0.0075]
["bitfinex","ETHUSD",1739332773101,0.7645,2591.0,2590.3,3.86051]
["bitfinex","ETHUSD",1739332773571,0.7645,2591.0,2590.4,0.0075]
["bitfinex","ETHUSD",1739332773959,0.7645,2591.0,2590.6,0.0075]
["bitfinex","ETHUSD",1739332774258,0.7645,2591.3,2590.9,3.85951]
["bitfinex","ETHUSD",1739332774424,0.7645,2591.7,2590.6,0.015]
["bitfinex","ETHUSD",1739332774629,0.7645,2591.7,2591.0,0.0385493]
["bitfinex","ETHUSD",1739332774843,0.7645,2591.7,2590.6,0.015]
["bitfinex","ETHUSD",1739332775008,3.7645,2591.7,2591.1,0.0385493]
["bitfinex","ETHUSD",1739332775204,4.189939,2591.7,2590.6,3.87506]
["bitfinex","ETHUSD",1739332775464,4.189939,2591.7,2591.2,0.0385493]
["bitfinex","ETHUSD",1739332775749,1.189939,2591.7,2591.3,0.0385493]
["bitfinex","ETHUSD",1739332776112,1.189939,2591.7,2590.6,0.015]
["bitfinex","ETHUSD",1739332776312,1.189939,2591.7,2590.6,0.485254]
["bitfinex","ETHUSD",1739332776513,0.28732508,2591.6,2590.8,0.0075]
["bitfinex","ETHUSD",1739332776950,3.0,2591.5,2590.3,3.86049]
["bitfinex","ETHUSD",1739332777143,3.0,2591.5,2590.9,0.0385493]
["bitfinex","ETHUSD",1739332777312,0.28732508,2591.6,2590.5,3.86766]
["bitfinex","ETHUSD",1739332777517,0.28732508,2591.6,2591.0,0.0385493]
["bitfinex","ETHUSD",1739332777715,0.28732508,2591.6,2590.5,3.86766]
["bitfinex","ETHUSD",1739332777716,0.28732508,2591.6,2590.5,0.0075]
["bitfinex","ETHUSD",1739332778019,4.46893996,2591.6,2591.1,0.0385493]
["bitfinex","ETHUSD",1739332778236,3.0,2591.5,2590.5,0.0075]
["bitfinex","ETHUSD",1739332778543,3.523344,2591.5,2590.6,0.03784727]
["bitfinex","ETHUSD",1739332779923,0.28739931,2591.4,2590.6,0.03784727]
["bitfinex","ETHUSD",1739332781039,3.0,2591.2,2590.6,0.03784727]
["bitfinex","ETHUSD",1739332785261,3.0,2591.2,2590.8,0.8324]
["bitfinex","ETHUSD",1739332785556,5.37,2591.3,2590.8,0.8324]
["bitfinex","ETHUSD",1739332785860,5.37,2591.3,2590.9,0.03784727]
["bitfinex","ETHUSD",1739332786657,5.37,2591.3,2590.6,0.0075]
["bitfinex","ETHUSD",1739332787155,5.37,2591.4,2590.7,0.03784727]
["bitfinex","ETHUSD",1739332791964,5.37,2591.4,2590.8,0.0075]
["bitfinex","ETHUSD",1739332792355,5.37,2591.4,2590.9,0.03793262]
["bitfinex","ETHUSD",1739332793058,0.28804564,2591.3,2590.6,0.0075]
["bitfinex","ETHUSD",1739332793226,0.28804564,2591.3,2591.0,0.03793262]
["bitfinex","ETHUSD",1739332793429,0.28804564,2591.3,2590.6,0.0075]
["bitfinex","ETHUSD",1739332793629,0.28804564,2591.3,2591.1,0.03793262]
["bitfinex","ETHUSD",1739332793831,0.28804564,2591.3,2590.6,0.0075]
["bitfinex","ETHUSD",1739332794057,0.28804564,2591.3,2591.2,0.03793262]
["bitfinex","ETHUSD",1739332794257,0.28804564,2591.2,2590.6,0.55613043]
["bitfinex","ETHUSD",1739332794761,0.28804564,2591.2,2590.7,0.03793262]
["bitfinex","ETHUSD",1739332796164,5.37,2591.4,2590.7,0.03793262]
["bitfinex","ETHUSD",1739332798239,0.28860176,2591.3,2590.7,0.03793262]
["bitfinex","ETHUSD",1739332798873,0.787,2591.2,2590.7,0.03793262]
["bitfinex","ETHUSD",1739332799240,1.07560176,2591.2,2590.5,0.8324]
["bitfinex","ETHUSD",1739332799436,1.07560176,2591.2,2590.8,0.03793262]
["bitfinex","ETHUSD",1739332799769,1.07560176,2591.2,2590.9,0.03793262]
["bitfinex","ETHUSD",1739332800135,1.07560176,2591.2,2590.5,0.8324]
["bitfinex","ETHUSD",1739332800336,4.07560176,2591.2,2590.5,0.8324]
["bitfinex","ETHUSD",1739332800535,0.28860176,2591.1,2590.5,0.8324]
["bitfinex","ETHUSD",1739332801841,0.28860176,2591.0,2590.5,0.8324]
["bitfinex","ETHUSD",1739332802395,0.28860176,2591.0,2590.2,0.7689]
["bitfinex","ETHUSD",1739332802600,0.28860176,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1739332802756,0.28860176,2591.0,2590.4,0.462936]
["bitfinex","ETHUSD",1739332803095,0.28860176,2590.9,2590.2,0.7689]
["bitfinex","ETHUSD",1739332804457,0.28860176,2590.9,2590.3,0.0075]
["bitfinex","ETHUSD",1739332804681,0.28860176,2590.9,2590.3,3.86802]
["bitfinex","ETHUSD",1739332804845,0.28860176,2590.9,2590.3,0.0075]
["bitfinex","ETHUSD",1739332805190,0.28860176,2590.8,2590.6,0.7689]
["bitfinex","ETHUSD",1739332805367,0.28860176,2590.8,2590.6,1.617832]
["bitfinex","ETHUSD",1739332805680,0.28860176,2590.8,2590.7,3.90605914]
["bitfinex","ETHUSD",1739332805881,0.28860176,2590.8,2590.7,0.0075]
["bitfinex","ETHUSD",1739332806045,0.28860176,2590.8,2590.6,1.617832]
["bitfinex","ETHUSD",1739332806253,3.49202322,2591.3,2590.6,0.7689]
["bitfinex","ETHUSD",1739332806449,4.27902322,2591.0,2590.1,0.7689]
["bitfinex","ETHUSD",1739332806649,0.787,2590.6,2589.5,0.7689]
["bitfinex","ETHUSD",1739332806849,3.49202322,2590.4,2589.5,0.7689]
["bitfinex","ETHUSD",1739332807060,3.49202322,2590.4,2589.6,0.0075]
["bitfinex","ETHUSD",1739332807978,0.787,2590.2,2589.5,0.7689]
["bitfinex","ETHUSD",1739332808583,0.787,2590.2,2589.1,0.7689]
["bitfinex","ETHUSD",1739332808584,3.49202322,2589.8,2589.1,0.7689]
["bitfinex","ETHUSD",1739332808788,0.787,2589.6,2588.8,0.910503]
["bitfinex","ETHUSD",1739332808960,3.49202322,2589.5,2588.8,0.910503]
["bitfinex","ETHUSD",1739332809165,0.787,2589.6,2588.8,0.910503]
["bitfinex","ETHUSD",1739332811062,0.28963534,2589.5,2588.8,0.910503]
["bitfinex","ETHUSD",1739332811266,3.49202322,2589.3,2588.8,0.141603]
["bitfinex","ETHUSD",1739332811471,1.13620232,2589.2,2588.8,0.141603]
["bitfinex","ETHUSD",1739332811682,4.13620232,2589.2,2588.8,0.141603]
["bitfinex","ETHUSD",1739332811988,3.49202322,2589.0,2588.8,0.141603]
["bitfinex","ETHUSD",1739332812361,3.0,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332812589,3.787,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332812775,4.25383238,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332813182,3.787,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332813382,0.787,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332813891,0.28963534,2589.1,2588.8,0.141603]
["bitfinex","ETHUSD",1739332814199,0.7585,2589.2,2588.8,0.141603]
["bitfinex","ETHUSD",1739332814808,3.801,2588.9,2588.8,0.141603]
["bitfinex","ETHUSD",1739332815095,0.801,2588.8,2587.3,0.7899]
["bitfinex","ETHUSD",1739332815319,3.0,2588.1,2587.3,4.65479]
["bitfinex","ETHUSD",1739332815602,0.801,2588.7,2587.7,3.86438]
["bitfinex","ETHUSD",1739332815763,0.801,2588.7,2588.0,0.0075]
["bitfinex","ETHUSD",1739332816086,0.2872917,2588.9,2588.4,0.7899]
["bitfinex","ETHUSD",1739332816596,3.49202322,2588.5,2587.9,0.7899]
["bitfinex","ETHUSD",1739332816798,3.0,2588.4,2587.7,0.0075]
["bitfinex","ETHUSD",1739332817106,3.34920232,2588.4,2587.1,3.87029]
["bitfinex","ETHUSD",1739332817264,3.49202322,2588.2,2587.2,0.7899]
["bitfinex","ETHUSD",1739332817592,3.0,2588.1,2587.2,0.7899]
["bitfinex","ETHUSD",1739332817798,0.64920232,2588.0,2587.2,0.7899]
["bitfinex","ETHUSD",1739332817980,3.49202322,2587.9,2587.1,0.005]
["bitfinex","ETHUSD",1739332818191,3.0,2587.5,2587.1,0.005]
["bitfinex","ETHUSD",1739332818501,3.0,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332819763,3.0,2587.5,2587.1,0.005]
["bitfinex","ETHUSD",1739332819977,0.3,2587.4,2587.1,0.005]
["bitfinex","ETHUSD",1739332820275,3.801,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332825578,9.171,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332826678,8.37,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332827381,5.37,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332827914,8.37,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739332830198,6.1496,2587.2,2587.1,1e-05]
["bitfinex","ETHUSD",1739332830379,3.8796,2587.1,2586.2,0.1415965]
["bitfinex","ETHUSD",1739332830580,8.26377787,2586.3,2586.2,0.1415965]
["bitfinex","ETHUSD",1739332830989,3.0,2586.3,2586.2,0.1415965]
["bitfinex","ETHUSD",1739332831189,0.7796,2587.0,2586.2,4.0081965]
["bitfinex","ETHUSD",1739332831390,0.79166972,2587.4,2586.4,0.8052]
["bitfinex","ETHUSD",1739332831595,0.7796,2587.5,2586.5,3.86608]
["bitfinex","ETHUSD",1739332831817,0.7796,2587.5,2586.8,3.86575]
["bitfinex","ETHUSD",1739332832018,0.7796,2587.5,2586.8,0.386575]
["bitfinex","ETHUSD",1739332832218,10.63377787,2587.8,2586.9,3.86558]
["bitfinex","ETHUSD",1739332832421,5.37,2587.8,2587.1,3.86519]
["bitfinex","ETHUSD",1739332832622,5.37,2587.8,2587.1,0.0075]
["bitfinex","ETHUSD",1739332832795,0.7796,2588.6,2587.7,0.8052]
["bitfinex","ETHUSD",1739332833322,0.7796,2588.6,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332833485,3.7796,2588.6,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332833688,0.7796,2588.6,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332833991,3.7796,2588.6,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332835107,5.37,2589.3,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332835108,0.7796,2588.9,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332835313,0.52637779,2588.8,2587.8,0.50935125]
["bitfinex","ETHUSD",1739332835623,4.48417787,2588.7,2587.8,0.03853659]
["bitfinex","ETHUSD",1739332835824,4.48417787,2588.7,2587.7,0.8052]
["bitfinex","ETHUSD",1739332836136,0.52637779,2588.8,2587.8,0.0075]
["bitfinex","ETHUSD",1739332837235,0.28668263,2588.7,2587.8,0.0075]
["bitfinex","ETHUSD",1739332837560,0.28668263,2588.7,2587.7,0.8052]
["bitfinex","ETHUSD",1739332837833,0.28668263,2588.7,2587.8,3.87178]
["bitfinex","ETHUSD",1739332837988,0.28668263,2588.7,2588.0,0.0075]
["bitfinex","ETHUSD",1739332838187,0.28668263,2588.7,2588.1,0.8052]
["bitfinex","ETHUSD",1739332838609,3.0,2588.9,2588.1,0.8052]
["bitfinex","ETHUSD",1739332839743,3.49943077,2588.9,2588.1,0.8052]
["bitfinex","ETHUSD",1739332840104,0.55,2589.1,2587.3,0.8052]
["bitfinex","ETHUSD",1739332840105,3.49943077,2588.6,2587.3,0.8052]
["bitfinex","ETHUSD",1739332840294,3.0,2588.5,2587.4,0.0075]
["bitfinex","ETHUSD",1739332841126,0.2873427,2588.8,2587.8,0.0075]
["bitfinex","ETHUSD",1739332841300,0.2873427,2588.8,2588.2,0.8052]
["bitfinex","ETHUSD",1739332842115,0.2873427,2588.7,2588.2,0.8052]
["bitfinex","ETHUSD",1739332842296,0.2873427,2588.7,2588.3,0.853272]
["bitfinex","ETHUSD",1739332842499,0.2873427,2588.7,2588.5,4.66842]
["bitfinex","ETHUSD",1739332842827,0.2873427,2588.7,2588.6,0.8052]
["bitfinex","ETHUSD",1739332843613,3.0,2589.5,2588.6,0.8052]
["bitfinex","ETHUSD",1739332844209,3.2873427,2589.8,2588.6,0.8052]
["bitfinex","ETHUSD",1739332845224,3.0,2589.5,2588.6,0.8052]
["bitfinex","ETHUSD",1739332845434,3.64994308,2589.5,2588.6,0.8052]
["bitfinex","ETHUSD",1739332845604,0.64994308,2589.5,2588.6,0.8052]
["bitfinex","ETHUSD",1739332845803,3.2873427,2589.7,2588.6,0.8052]
["bitfinex","ETHUSD",1739332846445,3.2873427,2589.7,2588.7,0.8]
["bitfinex","ETHUSD",1739332846446,0.2873427,2589.7,2588.7,0.8]
["bitfinex","ETHUSD",1739332846607,3.2873427,2589.7,2588.7,0.8]
["bitfinex","ETHUSD",1739332847347,0.2873427,2589.6,2588.7,0.8]
["bitfinex","ETHUSD",1739332847554,0.55,2589.5,2588.7,0.8]
["bitfinex","ETHUSD",1739332847959,0.8245,2589.4,2588.7,0.8]
["bitfinex","ETHUSD",1739332848254,3.8245,2589.4,2588.3,0.8]
["bitfinex","ETHUSD",1739332848745,4.1118427,2589.4,2588.3,0.8]
["bitfinex","ETHUSD",1739332849354,9.4818427,2589.4,2588.3,0.8]
["bitfinex","ETHUSD",1739332850550,0.2873427,2589.3,2588.3,0.8]
["bitfinex","ETHUSD",1739332850757,0.2873427,2589.3,2588.3,5.27669649]
["bitfinex","ETHUSD",1739332851052,0.2873427,2589.3,2588.7,0.8]
["bitfinex","ETHUSD",1739332851257,0.2873427,2589.3,2588.9,0.8]
["bitfinex","ETHUSD",1739332851837,5.37,2589.9,2588.9,0.8]
["bitfinex","ETHUSD",1739332852237,3.0,2589.8,2588.9,0.8]
["bitfinex","ETHUSD",1739332852435,5.37,2589.9,2588.9,3.86255]
["bitfinex","ETHUSD",1739332852641,5.37,2589.9,2589.0,0.8]
["bitfinex","ETHUSD",1739332852865,5.37,2589.9,2589.2,0.8]
["bitfinex","ETHUSD",1739332853048,3.0,2590.2,2589.2,0.8]
["bitfinex","ETHUSD",1739332853250,3.0,2590.2,2589.2,3.86218]
["bitfinex","ETHUSD",1739332853559,3.0,2590.2,2589.3,0.8]
["bitfinex","ETHUSD",1739332853731,3.0,2590.2,2589.5,3.8617]
["bitfinex","ETHUSD",1739332853931,3.0,2590.2,2589.6,0.8]
["bitfinex","ETHUSD",1739332858269,2.96137803,2590.2,2589.6,0.8]
["bitfinex","ETHUSD",1739332858926,5.37,2590.3,2589.6,0.8]
["bitfinex","ETHUSD",1739332859159,6.1945,2590.7,2589.6,0.8]
["bitfinex","ETHUSD",1739332859363,5.37,2590.7,2589.8,0.7943]
["bitfinex","ETHUSD",1739332859560,5.37,2590.7,2589.9,0.465566]
["bitfinex","ETHUSD",1739332859966,5.23609649,2591.0,2590.0,0.7943]
["bitfinex","ETHUSD",1739332860163,0.7594,2591.0,2590.0,0.7943]
["bitfinex","ETHUSD",1739332860365,5.23609649,2591.3,2590.0,0.7943]
["bitfinex","ETHUSD",1739332860565,8.37,2591.2,2590.2,0.7943]
["bitfinex","ETHUSD",1739332861068,3.0,2590.9,2590.2,0.7943]
["bitfinex","ETHUSD",1739332861266,3.0,2590.9,2589.5,3.86171]
["bitfinex","ETHUSD",1739332861267,3.0,2590.6,2589.9,0.7943]
["bitfinex","ETHUSD",1739332861446,0.78062815,2591.1,2589.9,0.7943]
["bitfinex","ETHUSD",1739332861447,3.0,2590.9,2589.9,0.7943]
["bitfinex","ETHUSD",1739332861653,0.3,2590.8,2589.9,0.7943]
["bitfinex","ETHUSD",1739332862058,3.0,2590.9,2589.9,0.7943]
["bitfinex","ETHUSD",1739332862369,3.0,2590.9,2590.1,0.7943]
["bitfinex","ETHUSD",1739332862665,0.2875473,2590.7,2590.1,0.7943]
["bitfinex","ETHUSD",1739332863692,5.37,2591.0,2590.1,0.7943]
["bitfinex","ETHUSD",1739332864077,5.37,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1739332864278,5.37,2591.0,2590.4,1.180353]
["bitfinex","ETHUSD",1739332864446,5.37,2591.0,2590.4,0.7943]
["bitfinex","ETHUSD",1739332865077,5.37,2591.3,2590.4,0.7943]
["bitfinex","ETHUSD",1739332865276,5.37,2591.4,2590.4,0.7943]
["bitfinex","ETHUSD",1739332865580,3.0,2591.3,2590.4,0.7943]
["bitfinex","ETHUSD",1739332865785,5.37,2591.4,2590.5,0.465471]
["bitfinex","ETHUSD",1739332866275,5.37,2591.4,2590.4,0.7943]
["bitfinex","ETHUSD",1739332866581,5.37,2591.4,2590.4,1.57546904]
["bitfinex","ETHUSD",1739332866875,0.28726237,2591.3,2590.4,1.57546904]
["bitfinex","ETHUSD",1739332867078,0.28726237,2591.3,2590.4,0.7943]
["bitfinex","ETHUSD",1739332867875,0.28726237,2591.3,2590.6,0.7943]
["bitfinex","ETHUSD",1739332868076,0.28726237,2591.3,2590.8,0.7943]
["bitfinex","ETHUSD",1739332868379,0.28726237,2591.2,2590.8,0.7943]
["bitfinex","ETHUSD",1739332871385,5.37,2592.2,2591.1,4.65357]
["bitfinex","ETHUSD",1739332871588,5.37,2592.2,2591.2,0.7943]
["bitfinex","ETHUSD",1739332871750,5.37,2592.2,2591.3,0.465357]
["bitfinex","ETHUSD",1739332871953,5.37,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1739332872185,5.37,2592.3,2591.5,0.7943]
["bitfinex","ETHUSD",1739332873163,5.37,2592.8,2591.7,0.7943]
["bitfinex","ETHUSD",1739332873363,5.37,2592.8,2591.7,3.85833]
["bitfinex","ETHUSD",1739332873564,5.37,2592.8,2591.9,0.7943]
["bitfinex","ETHUSD",1739332873779,5.37,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739332873959,5.37,2593.3,2592.2,0.774]
["bitfinex","ETHUSD",1739332874157,0.28657189,2592.7,2592.2,0.774]
["bitfinex","ETHUSD",1739332875689,0.005,2593.4,2592.4,0.774]
["bitfinex","ETHUSD",1739332875992,0.005,2593.4,2592.5,0.774]
["bitfinex","ETHUSD",1739332876361,0.005,2593.4,2592.4,3.85737]
["bitfinex","ETHUSD",1739332876564,0.005,2593.4,2592.6,3.85701]
["bitfinex","ETHUSD",1739332876762,0.005,2593.4,2592.7,0.774]
["bitfinex","ETHUSD",1739332877480,0.005,2593.4,2593.1,0.774]
["bitfinex","ETHUSD",1739332878762,0.005,2593.4,2593.1,0.1873]
["bitfinex","ETHUSD",1739332878961,0.005,2593.4,2593.2,3.85609]
["bitfinex","ETHUSD",1739332879177,0.005,2593.4,2592.8,4.46417219]
["bitfinex","ETHUSD",1739332879178,0.005,2593.4,2592.8,8.32098219]
["bitfinex","ETHUSD",1739332879362,0.005,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1739332879991,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739332880198,0.005,2593.4,2593.3,4.627321]
["bitfinex","ETHUSD",1739332881502,0.005,2593.4,2593.3,0.771231]
["bitfinex","ETHUSD",1739332881866,0.005,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1739332882067,0.005,2593.4,2593.2,3.85619]
["bitfinex","ETHUSD",1739332882299,0.005,2593.4,2593.3,0.774]
["bitfinex","ETHUSD",1739332883591,0.005,2593.4,2593.3,4.63009]
["bitfinex","ETHUSD",1739332883790,0.005,2593.4,2593.3,6.00324399]
["bitfinex","ETHUSD",1739332884468,0.005,2593.4,2593.3,9.01824399]
["bitfinex","ETHUSD",1739332884698,0.005,2593.4,2593.3,9.56824399]
["bitfinex","ETHUSD",1739332886117,0.005,2593.4,2593.3,2.14715399]
["bitfinex","ETHUSD",1739332886286,0.005,2593.4,2593.3,0.774]
["bitfinex","ETHUSD",1739332887906,0.005,2593.4,2593.3,4.63009]
["bitfinex","ETHUSD",1739332888874,0.005,2593.4,2593.3,0.774]
["bitfinex","ETHUSD",1739332889074,0.005,2593.4,2593.3,4.63009]
["bitfinex","ETHUSD",1739332889610,0.005,2593.4,2593.3,8.19509]
["bitfinex","ETHUSD",1739332889909,0.005,2593.4,2593.3,9.84663822]
["bitfinex","ETHUSD",1739332892399,0.005,2593.4,2593.3,9.29663822]
["bitfinex","ETHUSD",1739332892789,0.005,2593.4,2593.3,2.42554822]
["bitfinex","ETHUSD",1739332892982,0.005,2593.4,2593.3,0.774]
["bitfinex","ETHUSD",1739332894241,0.005,2593.4,2593.0,3.85648]
["bitfinex","ETHUSD",1739332894384,0.005,2593.4,2593.0,4.66628]
["bitfinex","ETHUSD",1739332894893,0.005,2593.4,2593.1,3.85623]
["bitfinex","ETHUSD",1739332895102,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739332895308,0.005,2593.4,2593.3,4.627322]
["bitfinex","ETHUSD",1739332896192,0.005,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1739332896406,0.005,2593.4,2593.0,1.56350152]
["bitfinex","ETHUSD",1739332896701,0.005,2593.4,2593.0,0.8098]
["bitfinex","ETHUSD",1739332896901,0.005,2593.4,2593.0,4.6662]
["bitfinex","ETHUSD",1739332897219,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739332897391,0.005,2593.4,2593.3,4.241699]
["bitfinex","ETHUSD",1739332898202,0.005,2593.4,2593.3,0.385609]
["bitfinex","ETHUSD",1739332898409,0.005,2593.4,2593.0,4.66629]
["bitfinex","ETHUSD",1739332898605,0.005,2593.4,2593.0,0.8098]
["bitfinex","ETHUSD",1739332899303,0.005,2593.4,2592.7,0.8098]
["bitfinex","ETHUSD",1739332899507,0.005,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1739332899709,0.005,2593.4,2593.0,4.627789]
["bitfinex","ETHUSD",1739332899916,0.005,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1739332901311,0.005,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1739332901717,0.005,2593.4,2593.1,4.66605]
["bitfinex","ETHUSD",1739332902094,0.005,2593.4,2593.3,3.87109]
["bitfinex","ETHUSD",1739332902434,0.005,2593.4,2593.3,4.68089]
["bitfinex","ETHUSD",1739332902643,0.005,2593.4,2593.3,2.12492522]
["bitfinex","ETHUSD",1739332902793,0.005,2593.4,2593.3,2.10992522]
["bitfinex","ETHUSD",1739332903124,0.005,2593.4,2593.3,0.8098]
["bitfinex","ETHUSD",1739332903946,0.005,2593.4,2593.0,0.8098]
["bitfinex","ETHUSD",1739332904127,0.005,2593.4,2593.0,4.66627]
["bitfinex","ETHUSD",1739332904446,0.005,2593.4,2593.1,0.852286]
["bitfinex","ETHUSD",1739332904590,0.005,2593.4,2592.6,0.7798]
["bitfinex","ETHUSD",1739332904793,0.8277,2593.3,2592.6,0.7798]
["bitfinex","ETHUSD",1739332904988,0.8277,2593.3,2592.3,1.56512696]
["bitfinex","ETHUSD",1739332905225,0.8277,2593.3,2592.2,0.19208439]
["bitfinex","ETHUSD",1739332905428,1.11595739,2593.2,2592.2,4.04980439]
["bitfinex","ETHUSD",1739332905737,1.11595739,2593.2,2592.3,0.43448044]
["bitfinex","ETHUSD",1739332906108,1.11595739,2593.2,2592.4,0.7798]
["bitfinex","ETHUSD",1739332906312,1.11595739,2593.2,2592.4,4.63711]
["bitfinex","ETHUSD",1739332906998,1.11595739,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1739332907200,1.11595739,2593.2,2592.4,4.63711]
["bitfinex","ETHUSD",1739332907201,0.28825739,2593.1,2592.6,0.849426]
["bitfinex","ETHUSD",1739332907509,0.28825739,2593.1,2592.4,0.7798]
["bitfinex","ETHUSD",1739332907826,0.28825739,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1739332908031,0.28825739,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1739332908459,0.28825739,2593.1,2592.9,4.63647]
["bitfinex","ETHUSD",1739332908627,0.005,2593.4,2593.0,0.463647]
["bitfinex","ETHUSD",1739332908968,0.005,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1739332909338,0.005,2593.4,2593.0,0.463647]
["bitfinex","ETHUSD",1739332911669,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739332911840,0.005,2593.4,2593.1,7.71251]
["bitfinex","ETHUSD",1739332912040,0.005,2593.4,2593.2,0.8176157]
["bitfinex","ETHUSD",1739332913687,0.005,2593.4,2593.0,0.463647]
["bitfinex","ETHUSD",1739332914175,0.005,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1739332914898,0.005,2593.4,2593.0,7.320087]
["bitfinex","ETHUSD",1739332915098,0.7994,2593.3,2593.0,0.463647]
["bitfinex","ETHUSD",1739332915245,0.7994,2593.3,2592.5,3.8722]
["bitfinex","ETHUSD",1739332915445,0.7994,2593.3,2592.6,0.75505505]
["bitfinex","ETHUSD",1739332915785,0.7994,2593.3,2592.6,4.61211505]
["bitfinex","ETHUSD",1739332916100,0.7994,2593.3,2592.6,8.46917505]
["bitfinex","ETHUSD",1739332916447,0.7994,2593.3,2592.6,4.61211505]
["bitfinex","ETHUSD",1739332916653,0.7994,2593.3,2592.7,0.4612115]
["bitfinex","ETHUSD",1739332917071,0.7994,2593.3,2592.5,0.75675424]
["bitfinex","ETHUSD",1739332917774,0.7994,2593.3,2592.4,3.85741]
["bitfinex","ETHUSD",1739332918293,0.28850895,2593.2,2592.4,3.85741]
["bitfinex","ETHUSD",1739332919111,0.28850895,2593.2,2592.4,4.64543188]
["bitfinex","ETHUSD",1739332919275,0.28850895,2593.2,2592.4,0.78811188]
["bitfinex","ETHUSD",1739332919477,0.28850895,2593.2,2592.5,0.88867423]
["bitfinex","ETHUSD",1739332919674,0.28850895,2593.1,2592.5,0.88867423]
["bitfinex","ETHUSD",1739332920227,0.28850895,2593.1,2592.4,0.78811188]
["bitfinex","ETHUSD",1739332920708,0.28850895,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739332921018,0.28850895,2593.0,2592.4,0.78811188]
["bitfinex","ETHUSD",1739332921308,0.7992,2592.9,2592.4,0.78811188]
["bitfinex","ETHUSD",1739332922661,0.7992,2592.9,2592.4,4.64547188]
["bitfinex","ETHUSD",1739332922863,5.37,2593.3,2592.5,0.89374723]
["bitfinex","ETHUSD",1739332923085,5.37,2593.3,2592.6,3.85776591]
["bitfinex","ETHUSD",1739332923384,5.37,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1739332923588,0.28863471,2593.2,2592.6,3.8192]
["bitfinex","ETHUSD",1739332923890,0.28863471,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1739332924576,0.28863471,2593.2,2592.6,4.67623]
["bitfinex","ETHUSD",1739332924577,0.28863471,2593.2,2592.7,0.565]
["bitfinex","ETHUSD",1739332924889,0.28863471,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1739332925090,0.005,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1739332925458,0.005,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1739332925658,0.005,2593.4,2592.8,4.2952]
["bitfinex","ETHUSD",1739332925854,0.005,2593.4,2592.8,0.43842]
["bitfinex","ETHUSD",1739332926055,0.005,2593.4,2592.9,0.431029]
["bitfinex","ETHUSD",1739332927166,0.7992,2593.3,2592.9,0.431029]
["bitfinex","ETHUSD",1739332927357,0.7992,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1739332927558,0.7992,2593.3,2592.4,0.294]
["bitfinex","ETHUSD",1739332927752,0.7992,2593.3,2592.5,0.03856447]
["bitfinex","ETHUSD",1739332927979,0.7992,2593.3,2592.7,3.85692]
["bitfinex","ETHUSD",1739332928180,0.7992,2593.3,2592.8,0.385692]
["bitfinex","ETHUSD",1739332928584,0.7992,2593.3,2592.6,0.76655347]
["bitfinex","ETHUSD",1739332928977,0.7992,2593.3,2592.4,4.15138]
["bitfinex","ETHUSD",1739332929495,0.28875339,2593.2,2592.3,0.8192]
["bitfinex","ETHUSD",1739332929660,0.28875339,2593.2,2592.0,3.85793]
["bitfinex","ETHUSD",1739332929661,0.7992,2593.1,2592.0,3.85793]
["bitfinex","ETHUSD",1739332929866,0.7992,2593.1,2592.1,0.385793]
["bitfinex","ETHUSD",1739332930258,0.7992,2593.1,2591.9,4.47917219]
["bitfinex","ETHUSD",1739332930599,0.28875339,2593.0,2592.2,4.67682]
["bitfinex","ETHUSD",1739332931102,0.7992,2592.4,2591.9,0.8192]
["bitfinex","ETHUSD",1739332931461,0.7992,2592.4,2591.8,4.61162962]
["bitfinex","ETHUSD",1739332931462,1.18495,2592.4,2591.8,4.61162962]
["bitfinex","ETHUSD",1739332931667,1.18495,2592.4,2591.9,0.54308296]
["bitfinex","ETHUSD",1739332931865,0.7992,2592.4,2591.9,0.54308296]
["bitfinex","ETHUSD",1739332932265,1.18494,2592.4,2591.9,0.54308296]
["bitfinex","ETHUSD",1739332933521,0.7992,2592.4,2591.9,0.54308296]
["bitfinex","ETHUSD",1739332933818,0.7992,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1739332933972,0.7992,2592.7,2592.3,0.385772]
["bitfinex","ETHUSD",1739332934763,0.005,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1739332934764,0.7928,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1739332935070,0.005,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1739332935287,0.005,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1739332935627,0.005,2593.4,2593.1,3.85634]
["bitfinex","ETHUSD",1739332935826,0.005,2593.4,2593.2,0.385634]
["bitfinex","ETHUSD",1739332936025,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739332936377,0.005,2593.4,2593.3,4.72334349]
["bitfinex","ETHUSD",1739332936725,0.005,2593.4,2593.3,5.28834349]
["bitfinex","ETHUSD",1739332936871,0.005,2593.4,2593.3,5.24979]
["bitfinex","ETHUSD",1739332937067,0.005,2593.4,2593.3,6.64536962]
["bitfinex","ETHUSD",1739332937277,0.005,2593.4,2593.3,9.68391723]
["bitfinex","ETHUSD",1739332937512,0.005,2593.4,2593.3,9.64536962]
["bitfinex","ETHUSD",1739332940969,0.005,2593.4,2593.3,9.09536962]
["bitfinex","ETHUSD",1739332941210,0.005,2593.4,2593.3,1.39557962]
["bitfinex","ETHUSD",1739332941411,0.005,2593.4,2593.2,0.385634]
["bitfinex","ETHUSD",1739332942475,0.7978,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1739332943177,0.7978,2593.4,2592.8,0.294]
["bitfinex","ETHUSD",1739332943178,0.38561,2593.3,2592.8,0.294]
["bitfinex","ETHUSD",1739332943577,0.38562,2593.2,2592.8,0.294]
["bitfinex","ETHUSD",1739332943777,0.38561,2593.3,2592.8,0.294]
["bitfinex","ETHUSD",1739332943977,0.38562,2593.2,2592.8,0.294]
["bitfinex","ETHUSD",1739332944190,0.38561,2593.3,2592.8,0.294]
["bitfinex","ETHUSD",1739332944419,0.38561,2593.3,2592.5,3.015]
["bitfinex","ETHUSD",1739332944601,0.38563,2593.1,2592.6,0.770107]
["bitfinex","ETHUSD",1739332944795,0.7928,2593.0,2592.6,0.770107]
["bitfinex","ETHUSD",1739332945001,1.17845,2593.0,2592.6,0.770107]
["bitfinex","ETHUSD",1739332945498,0.7928,2593.0,2592.6,0.770107]
["bitfinex","ETHUSD",1739332945811,1.17845,2593.0,2592.6,0.770107]
["bitfinex","ETHUSD",1739332946551,0.38569,2592.8,2592.6,0.770107]
["bitfinex","ETHUSD",1739332946829,0.38568,2592.9,2592.3,0.385772]
["bitfinex","ETHUSD",1739332947033,0.38568,2592.8,2592.3,0.385772]
["bitfinex","ETHUSD",1739332947219,1.17853,2592.5,2591.8,4.98092]
["bitfinex","ETHUSD",1739332947412,0.7928,2592.5,2591.8,4.98092]
["bitfinex","ETHUSD",1739332947614,1.17853,2592.5,2591.9,3.0385717]
["bitfinex","ETHUSD",1739332947934,0.7928,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1739332948701,1.17852,2592.5,2591.9,7.63958351]
["bitfinex","ETHUSD",1739332948921,1.17852,2592.5,2592.0,0.80194917]
["bitfinex","ETHUSD",1739332949129,0.38574,2592.4,2592.0,0.80194917]
["bitfinex","ETHUSD",1739332949343,0.38576,2592.3,2591.8,0.294]
["bitfinex","ETHUSD",1739332949547,0.38574,2592.4,2591.8,0.294]
["bitfinex","ETHUSD",1739332949742,0.38574,2592.4,2591.8,3.294]
["bitfinex","ETHUSD",1739332950149,0.38574,2592.4,2591.8,7.15229]
["bitfinex","ETHUSD",1739332950352,0.7928,2592.5,2591.9,1.101066]
["bitfinex","ETHUSD",1739332950556,1.17853,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1739332951003,1.17853,2592.5,2591.7,0.7598642]
["bitfinex","ETHUSD",1739332951004,0.38579,2592.1,2591.7,0.7598642]
["bitfinex","ETHUSD",1739332951205,0.38565,2593.0,2591.7,0.7598642]
["bitfinex","ETHUSD",1739332951206,0.8264,2592.9,2591.7,0.7598642]
["bitfinex","ETHUSD",1739332951520,1.21223,2591.8,2591.7,0.7598642]
["bitfinex","ETHUSD",1739332951702,0.38584,2591.7,2591.3,0.293]
["bitfinex","ETHUSD",1739332951900,0.38584,2591.7,2590.9,4.90563]
["bitfinex","ETHUSD",1739332952109,0.38588,2591.5,2590.9,4.93273047]
["bitfinex","ETHUSD",1739332952424,0.77177,2591.5,2591.0,0.49327305]
["bitfinex","ETHUSD",1739332952663,0.8264,2591.3,2591.0,0.49327305]
["bitfinex","ETHUSD",1739332952957,0.8264,2591.3,2590.7,4.61553956]
["bitfinex","ETHUSD",1739332953101,0.8264,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1739332953507,1.2123,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1739332953745,0.8264,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1739332953908,0.8264,2591.3,2590.9,0.76155196]
["bitfinex","ETHUSD",1739332954113,0.8264,2591.3,2590.8,6.87474]
["bitfinex","ETHUSD",1739332954362,0.8264,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1739332954662,0.8264,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1739332954864,0.8264,2591.6,2591.0,3.85948]
["bitfinex","ETHUSD",1739332955163,1.21226,2591.6,2591.1,0.77191]
["bitfinex","ETHUSD",1739332955330,0.38587,2591.5,2591.1,0.77191]
["bitfinex","ETHUSD",1739332956339,0.8264,2591.6,2591.1,0.77191]
["bitfinex","ETHUSD",1739332956648,0.38589,2591.4,2591.1,0.77191]
["bitfinex","ETHUSD",1739332956944,0.38591,2591.3,2590.8,3.015]
["bitfinex","ETHUSD",1739332957144,0.38589,2591.4,2590.8,6.87471]
["bitfinex","ETHUSD",1739332957451,0.38587,2591.5,2590.8,6.87471]
["bitfinex","ETHUSD",1739332957830,0.38589,2591.4,2590.8,6.87471]
["bitfinex","ETHUSD",1739332958034,0.38589,2591.4,2590.9,1.14902396]
["bitfinex","ETHUSD",1739332958248,0.8264,2591.6,2590.9,1.14902396]
["bitfinex","ETHUSD",1739332958424,0.8264,2591.1,2590.5,4.15316]
["bitfinex","ETHUSD",1739332959047,1.21233,2591.1,2590.5,8.01333]
["bitfinex","ETHUSD",1739332959263,0.8264,2591.1,2590.6,0.75374708]
["bitfinex","ETHUSD",1739332959570,0.8264,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1739332959874,0.8264,2591.1,2590.7,4.35055171]
["bitfinex","ETHUSD",1739332960072,0.8264,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1739332960271,0.38596,2591.0,2590.2,0.753]
["bitfinex","ETHUSD",1739332960548,0.8264,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1739332960846,0.8264,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1739332961733,0.8264,2591.3,2590.9,3.85952]
["bitfinex","ETHUSD",1739332961933,0.8264,2591.3,2591.0,4.62109224]
["bitfinex","ETHUSD",1739332962250,0.8264,2591.3,2591.1,0.84806122]
["bitfinex","ETHUSD",1739332962918,0.8264,2591.3,2591.0,0.76165224]
["bitfinex","ETHUSD",1739332963320,0.8264,2591.5,2591.0,4.62105224]
["bitfinex","ETHUSD",1739332963514,0.8264,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1739332963751,1.21221,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1739332963950,1.21221,2591.9,2591.4,0.385896]
["bitfinex","ETHUSD",1739332964320,1.21222,2591.9,2591.4,0.385896]
["bitfinex","ETHUSD",1739332964519,0.8208,2591.4,2591.0,1.05465224]
["bitfinex","ETHUSD",1739332964721,0.8208,2591.4,2591.0,4.91412224]
["bitfinex","ETHUSD",1739332965041,0.8208,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1739332965352,0.8208,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1739332965774,0.8208,2591.7,2591.4,3.8973936]
["bitfinex","ETHUSD",1739332966053,0.8208,2591.9,2591.5,0.77564236]
["bitfinex","ETHUSD",1739332966251,0.8208,2591.9,2591.6,3.85854]
["bitfinex","ETHUSD",1739332966417,0.8208,2591.9,2591.5,4.63431236]
["bitfinex","ETHUSD",1739332966719,0.8208,2591.9,2591.5,0.77564236]
["bitfinex","ETHUSD",1739332966919,0.8208,2591.9,2591.6,0.37756424]
["bitfinex","ETHUSD",1739332967814,5.75575,2592.4,2591.6,0.37756424]
["bitfinex","ETHUSD",1739332968019,0.8208,2592.3,2592.0,3.85792]
["bitfinex","ETHUSD",1739332968270,5.75569,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1739332968423,0.8208,2592.7,2592.5,3.85717]
["bitfinex","ETHUSD",1739332968842,0.8208,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1739332969043,0.38563,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1739332969358,0.38568,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1739332969925,0.8208,2593.1,2591.8,4.63251]
["bitfinex","ETHUSD",1739332970126,0.8208,2592.4,2591.9,4.15016]
["bitfinex","ETHUSD",1739332970623,0.8208,2592.4,2591.9,0.292]
["bitfinex","ETHUSD",1739332970828,1.20655,2592.4,2591.8,0.79058226]
["bitfinex","ETHUSD",1739332971124,0.8208,2592.4,2591.5,0.015]
["bitfinex","ETHUSD",1739332971342,0.8208,2592.4,2591.4,4.15081]
["bitfinex","ETHUSD",1739332971629,0.8208,2592.4,2591.4,0.292]
["bitfinex","ETHUSD",1739332971854,0.8208,2592.4,2591.5,3.85867]
["bitfinex","ETHUSD",1739332972252,0.8208,2592.4,2591.7,3.85842]
["bitfinex","ETHUSD",1739332972453,0.8208,2592.4,2591.8,0.385842]
["bitfinex","ETHUSD",1739332972628,0.8208,2592.4,2591.4,1.07778991]
["bitfinex","ETHUSD",1739332972848,0.8208,2592.4,2591.4,4.93666991]
["bitfinex","ETHUSD",1739332973543,0.8208,2592.4,2591.4,0.78578991]
["bitfinex","ETHUSD",1739332973748,0.8208,2592.3,2591.0,3.85944]
["bitfinex","ETHUSD",1739332973948,0.8208,2592.3,2591.0,4.15144]
["bitfinex","ETHUSD",1739332974176,0.8208,2592.0,2591.1,0.49387758]
["bitfinex","ETHUSD",1739332974377,0.8208,2592.0,2591.0,0.292]
["bitfinex","ETHUSD",1739332974769,0.8208,2592.0,2591.1,3.85932]
["bitfinex","ETHUSD",1739332974971,0.8208,2592.0,2591.3,3.85903]
["bitfinex","ETHUSD",1739332975150,0.8208,2592.0,2591.2,3.85918]
["bitfinex","ETHUSD",1739332975882,0.8208,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1739332976179,0.8208,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1739332976643,0.8208,2592.0,2591.5,0.385884]
["bitfinex","ETHUSD",1739332976786,0.8208,2592.0,2591.5,4.244584]
["bitfinex","ETHUSD",1739332976985,0.8208,2592.0,2591.5,0.385884]
["bitfinex","ETHUSD",1739332977996,0.8208,2592.0,2591.5,4.244634]
["bitfinex","ETHUSD",1739332978155,0.8208,2592.0,2591.6,0.8103434]
["bitfinex","ETHUSD",1739332978358,0.8208,2592.0,2591.6,4.6689434]
["bitfinex","ETHUSD",1739332979608,0.8208,2592.0,2591.6,0.8103434]
["bitfinex","ETHUSD",1739332979902,0.8208,2592.0,2591.3,0.7770359]
["bitfinex","ETHUSD",1739332980423,0.8208,2592.0,2591.1,0.2995]
["bitfinex","ETHUSD",1739332980754,0.8208,2592.0,2590.8,3.86721]
["bitfinex","ETHUSD",1739332980959,0.8208,2592.0,2590.9,3.85965]
["bitfinex","ETHUSD",1739332981209,0.7654,2591.9,2590.6,3.8601]
["bitfinex","ETHUSD",1739332981385,0.7654,2591.9,2590.6,1.51144022]
["bitfinex","ETHUSD",1739332981386,0.7654,2591.7,2590.6,1.51144022]
["bitfinex","ETHUSD",1739332981715,0.7654,2591.7,2590.4,0.293]
["bitfinex","ETHUSD",1739332982009,0.7654,2591.4,2590.4,0.293]
["bitfinex","ETHUSD",1739332982927,0.7654,2591.4,2590.4,4.15334]
["bitfinex","ETHUSD",1739332983208,0.7654,2591.4,2590.3,5.15046064]
["bitfinex","ETHUSD",1739332983406,0.7654,2591.4,2590.3,1.29002064]
["bitfinex","ETHUSD",1739332983591,3.0,2591.5,2590.3,1.29002064]
["bitfinex","ETHUSD",1739332983592,0.7654,2591.2,2590.3,1.29002064]
["bitfinex","ETHUSD",1739332986224,0.7654,2591.2,2590.3,5.15054064]
["bitfinex","ETHUSD",1739332986578,0.28815397,2591.1,2590.3,5.15054064]
["bitfinex","ETHUSD",1739332987122,0.8212,2591.0,2590.3,1.29002064]
["bitfinex","ETHUSD",1739332987427,0.8212,2591.0,2590.3,0.76830342]
["bitfinex","ETHUSD",1739332987630,3.0,2590.9,2589.8,0.292]
["bitfinex","ETHUSD",1739332987966,0.8212,2590.6,2589.3,4.15394]
["bitfinex","ETHUSD",1739332988078,0.8212,2590.6,2589.2,0.19176795]
["bitfinex","ETHUSD",1739332988274,7.46417219,2590.7,2589.3,0.46559401]
["bitfinex","ETHUSD",1739332988275,0.8212,2590.4,2589.3,0.46559401]
["bitfinex","ETHUSD",1739332988879,0.8212,2590.4,2588.9,4.87541277]
["bitfinex","ETHUSD",1739332988880,3.0,2590.3,2588.9,0.40374058]
["bitfinex","ETHUSD",1739332989230,0.8212,2590.2,2588.7,3.86291]
["bitfinex","ETHUSD",1739332989512,0.8212,2590.2,2588.7,3.86283]
["bitfinex","ETHUSD",1739332989813,0.8212,2590.2,2588.8,0.77718684]
["bitfinex","ETHUSD",1739332990013,0.8212,2590.2,2589.1,3.86225]
["bitfinex","ETHUSD",1739332990212,0.8212,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1739332990512,0.8212,2590.2,2589.3,7.72406]
["bitfinex","ETHUSD",1739332990715,0.8212,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1739332991215,0.8212,2590.2,2589.6,3.86154]
["bitfinex","ETHUSD",1739332991380,0.8212,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1739332991576,5.37,2591.0,2590.2,3.86064]
["bitfinex","ETHUSD",1739332991806,0.8212,2590.9,2590.2,3.86064]
["bitfinex","ETHUSD",1739332992003,0.8212,2590.9,2589.9,0.015]
["bitfinex","ETHUSD",1739332992182,0.8212,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1739332992378,0.8212,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1739332992587,0.8212,2590.9,2589.9,0.8013]
["bitfinex","ETHUSD",1739332992789,0.8212,2590.9,2589.3,3.86199]
["bitfinex","ETHUSD",1739332992790,0.8212,2590.9,2589.6,4.64786]
["bitfinex","ETHUSD",1739332993003,0.8212,2590.9,2589.6,0.293]
["bitfinex","ETHUSD",1739332993004,0.8212,2590.7,2589.6,0.293]
["bitfinex","ETHUSD",1739332993330,0.8212,2590.7,2589.6,4.15453]
["bitfinex","ETHUSD",1739332993487,0.8212,2590.7,2589.7,0.715453]
["bitfinex","ETHUSD",1739332993921,0.8212,2590.7,2589.6,0.293]
["bitfinex","ETHUSD",1739332995328,0.8212,2590.7,2589.6,4.1545]
["bitfinex","ETHUSD",1739332995544,0.8212,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1739332995753,0.8212,2590.7,2589.9,4.66393]
["bitfinex","ETHUSD",1739332995930,0.8212,2590.7,2589.9,8.52499]
["bitfinex","ETHUSD",1739332996252,0.8212,2590.7,2590.0,5.15982622]
["bitfinex","ETHUSD",1739332996548,0.8212,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1739332996849,0.8212,2590.7,2590.0,1.29891622]
["bitfinex","ETHUSD",1739332997050,0.8212,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1739332997246,0.8212,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1739332997450,0.7604,2591.3,2590.4,0.386055]
["bitfinex","ETHUSD",1739332998314,0.7604,2591.3,2590.2,3.86069]
["bitfinex","ETHUSD",1739332998515,0.7604,2591.3,2590.1,4.6358591]
["bitfinex","ETHUSD",1739332998516,0.7604,2591.3,2590.4,3.86031]
["bitfinex","ETHUSD",1739332999136,0.7604,2591.3,2590.5,0.03859713]
["bitfinex","ETHUSD",1739332999336,0.7604,2591.3,2590.8,7.71939]
["bitfinex","ETHUSD",1739332999536,0.7604,2591.3,2590.9,0.771939]
["bitfinex","ETHUSD",1739332999856,0.7604,2591.3,2590.4,4.6632]
["bitfinex","ETHUSD",1739333000150,0.7604,2591.3,2590.4,8.52351]
["bitfinex","ETHUSD",1739333000314,0.7604,2591.3,2590.4,8.52349]
["bitfinex","ETHUSD",1739333000518,0.7604,2591.3,2590.5,3.86023]
["bitfinex","ETHUSD",1739333000751,0.7604,2591.3,2590.6,0.03859342]
["bitfinex","ETHUSD",1739333001049,0.7604,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1739333001258,0.7604,2591.3,2590.9,0.385971]
["bitfinex","ETHUSD",1739333001550,0.7604,2591.3,2590.6,7.72008]
["bitfinex","ETHUSD",1739333001775,0.7604,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1739333002114,0.7604,2591.3,2590.9,7.7192]
["bitfinex","ETHUSD",1739333002313,0.7604,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1739333002516,0.7604,2591.3,2590.9,7.71913]
["bitfinex","ETHUSD",1739333002744,0.7604,2591.3,2591.0,0.771913]
["bitfinex","ETHUSD",1739333002956,0.7604,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1739333003331,0.7604,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1739333003529,0.7604,2592.3,2590.8,0.0075]
["bitfinex","ETHUSD",1739333003853,0.7604,2592.3,2591.3,3.85897]
["bitfinex","ETHUSD",1739333004022,0.7604,2592.1,2591.3,3.85897]
["bitfinex","ETHUSD",1739333004352,0.7604,2592.1,2591.1,3.8593]
["bitfinex","ETHUSD",1739333004558,0.7604,2592.1,2591.1,3.85925]
["bitfinex","ETHUSD",1739333004762,0.7604,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1739333004972,0.7604,2592.1,2591.3,3.85894]
["bitfinex","ETHUSD",1739333005123,0.7604,2592.1,2591.4,0.385894]
["bitfinex","ETHUSD",1739333005524,0.7604,2592.1,2591.4,4.244794]
["bitfinex","ETHUSD",1739333005754,0.7604,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1739333006062,0.7604,2592.1,2591.5,7.71736]
["bitfinex","ETHUSD",1739333006264,0.7604,2592.1,2591.4,1.188794]
["bitfinex","ETHUSD",1739333006421,0.7604,2592.1,2591.5,0.56529662]
["bitfinex","ETHUSD",1739333006614,0.7604,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1739333006817,0.7604,2592.1,2591.6,7.71724]
["bitfinex","ETHUSD",1739333007156,0.7604,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1739333007654,0.7604,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1739333007831,0.7604,2592.1,2591.8,0.771709]
["bitfinex","ETHUSD",1739333008572,0.7604,2592.6,2591.8,4.629939]
["bitfinex","ETHUSD",1739333009369,0.7604,2592.6,2591.8,4.629929]
["bitfinex","ETHUSD",1739333009867,0.7604,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1739333011723,0.7604,2592.6,2591.9,4.61189671]
["bitfinex","ETHUSD",1739333011919,0.7604,2592.6,2592.0,0.95338257]
["bitfinex","ETHUSD",1739333012257,0.7604,2592.6,2592.0,4.81128257]
["bitfinex","ETHUSD",1739333012633,0.7604,2592.6,2592.0,0.95338257]
["bitfinex","ETHUSD",1739333013258,0.7604,2592.6,2591.8,0.771709]
["bitfinex","ETHUSD",1739333013819,0.7604,2592.6,2591.8,4.630019]
["bitfinex","ETHUSD",1739333014234,0.7604,2592.6,2591.8,4.629929]
["bitfinex","ETHUSD",1739333014435,0.7604,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1739333015160,0.7604,2592.6,2591.8,4.629969]
["bitfinex","ETHUSD",1739333015325,0.7604,2592.6,2591.9,0.54006886]
["bitfinex","ETHUSD",1739333015856,0.7604,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739333016640,0.7604,2592.6,2591.9,0.54006886]
["bitfinex","ETHUSD",1739333016945,0.7604,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1739333017632,0.7604,2592.6,2591.9,4.39815886]
["bitfinex","ETHUSD",1739333017834,0.7604,2592.6,2592.1,3.85782]
["bitfinex","ETHUSD",1739333018165,0.7604,2592.6,2592.0,3.58475898]
["bitfinex","ETHUSD",1739333018366,5.37,2593.3,2592.5,3.85714]
["bitfinex","ETHUSD",1739333018367,0.8298,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1739333018754,0.8298,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1739333018961,0.8298,2593.2,2592.2,4.62958584]
["bitfinex","ETHUSD",1739333019491,0.8298,2593.2,2592.0,6.85799]
["bitfinex","ETHUSD",1739333019693,0.61998,2593.1,2592.1,1.21316622]
["bitfinex","ETHUSD",1739333019993,0.8298,2593.0,2592.1,1.21316622]
["bitfinex","ETHUSD",1739333020198,0.8298,2593.0,2591.9,0.292]
["bitfinex","ETHUSD",1739333020398,0.8298,2592.8,2591.8,0.771709]
["bitfinex","ETHUSD",1739333020563,0.8298,2592.8,2591.8,4.630019]
["bitfinex","ETHUSD",1739333020767,0.8298,2592.8,2591.8,9.26214441]
["bitfinex","ETHUSD",1739333021277,0.8298,2592.8,2591.8,0.771709]
["bitfinex","ETHUSD",1739333021586,0.8298,2592.6,2591.8,0.771709]
["bitfinex","ETHUSD",1739333021784,0.8298,2592.6,2591.7,0.77630068]
["bitfinex","ETHUSD",1739333022152,0.8298,2592.6,2591.8,3.85823]
["bitfinex","ETHUSD",1739333022578,0.8298,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1739333022881,0.8298,2592.6,2591.9,3.8581]
["bitfinex","ETHUSD",1739333023069,0.8298,2592.6,2592.0,0.44791722]
["bitfinex","ETHUSD",1739333023253,0.8298,2592.6,2591.7,0.77630068]
["bitfinex","ETHUSD",1739333024589,0.8298,2592.6,2591.1,4.15128]
["bitfinex","ETHUSD",1739333024884,0.7947,2592.3,2591.1,4.15128]
["bitfinex","ETHUSD",1739333025090,0.7947,2592.1,2591.2,0.86154522]
["bitfinex","ETHUSD",1739333025253,0.7947,2592.1,2591.1,0.292]
["bitfinex","ETHUSD",1739333026472,0.7947,2592.1,2591.1,4.15124]
["bitfinex","ETHUSD",1739333026792,0.7947,2592.1,2591.3,3.85905]
["bitfinex","ETHUSD",1739333027286,0.7947,2592.1,2591.3,4.63016]
["bitfinex","ETHUSD",1739333027495,0.7947,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1739333027788,0.7947,2592.1,2591.5,5.15791838]
["bitfinex","ETHUSD",1739333027990,0.7947,2592.1,2591.7,0.015]
["bitfinex","ETHUSD",1739333028193,0.7947,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739333028397,0.7947,2592.8,2592.3,0.385768]
["bitfinex","ETHUSD",1739333032599,0.7947,2592.8,2592.1,0.015]
["bitfinex","ETHUSD",1739333033015,0.7947,2592.8,2592.0,7.63846553]
["bitfinex","ETHUSD",1739333033193,0.7947,2592.8,2591.9,3.292]
["bitfinex","ETHUSD",1739333033705,0.7947,2592.6,2591.7,0.292]
["bitfinex","ETHUSD",1739333034296,0.7947,2592.6,2591.8,3.85831]
["bitfinex","ETHUSD",1739333034498,0.7947,2592.6,2591.9,0.415031]
["bitfinex","ETHUSD",1739333035007,0.28854358,2592.5,2591.9,0.415031]
["bitfinex","ETHUSD",1739333035604,0.28854358,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1739333036023,0.28854358,2592.5,2591.9,0.415031]
["bitfinex","ETHUSD",1739333036819,0.7947,2592.4,2591.5,1.59116838]
["bitfinex","ETHUSD",1739333037034,0.7947,2592.4,2591.5,0.292]
["bitfinex","ETHUSD",1739333037927,0.7947,2592.4,2590.9,0.19105887]
["bitfinex","ETHUSD",1739333037928,0.7947,2592.4,2591.2,4.15113]
["bitfinex","ETHUSD",1739333038155,0.28885314,2592.3,2591.3,0.76390444]
["bitfinex","ETHUSD",1739333038305,0.7947,2592.2,2591.4,3.85889]
["bitfinex","ETHUSD",1739333038489,0.7947,2592.2,2591.5,0.50472034]
["bitfinex","ETHUSD",1739333038690,0.7947,2592.2,2591.5,0.46613774]
["bitfinex","ETHUSD",1739333038926,0.7947,2592.2,2591.3,0.76390444]
["bitfinex","ETHUSD",1739333039444,0.7947,2592.2,2591.2,7.71823]
["bitfinex","ETHUSD",1739333039600,0.28885314,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1739333039803,0.8147,2592.0,2591.2,4.63969674]
["bitfinex","ETHUSD",1739333040304,0.8147,2592.0,2591.1,6.85935]
["bitfinex","ETHUSD",1739333040628,0.8147,2592.0,2591.2,1.54749622]
["bitfinex","ETHUSD",1739333041258,0.8147,2592.0,2590.9,0.292]
["bitfinex","ETHUSD",1739333041461,0.8147,2593.2,2591.6,4.46417219]
["bitfinex","ETHUSD",1739333041619,0.8147,2593.2,2591.6,8.32273219]
["bitfinex","ETHUSD",1739333041819,1.10346067,2591.9,2591.3,4.46417219]
["bitfinex","ETHUSD",1739333042019,1.10346067,2591.9,2591.1,0.292]
["bitfinex","ETHUSD",1739333042235,1.10346067,2591.9,2591.1,1.9880627]
["bitfinex","ETHUSD",1739333042520,0.8147,2591.8,2590.7,3.85986]
["bitfinex","ETHUSD",1739333042719,0.8147,2591.8,2590.7,4.15186]
["bitfinex","ETHUSD",1739333042973,0.8147,2591.8,2590.5,4.26359463]
["bitfinex","ETHUSD",1739333042974,0.8147,2591.8,2590.6,0.292]
["bitfinex","ETHUSD",1739333043258,0.8147,2591.6,2590.3,3.86801]
["bitfinex","ETHUSD",1739333043437,0.8147,2591.6,2590.4,4.276401]
["bitfinex","ETHUSD",1739333043620,0.8147,2591.6,2590.4,0.416001]
["bitfinex","ETHUSD",1739333044022,0.8147,2591.6,2590.5,0.78259088]
["bitfinex","ETHUSD",1739333044825,0.8147,2591.4,2590.5,0.78259088]
["bitfinex","ETHUSD",1739333046059,4.46417219,2591.2,2589.8,6.52259167]
["bitfinex","ETHUSD",1739333046221,0.8147,2591.0,2589.9,0.292]
["bitfinex","ETHUSD",1739333046545,0.8147,2591.0,2589.6,4.64069152]
["bitfinex","ETHUSD",1739333046744,0.38147,2590.9,2589.7,1.68282237]
["bitfinex","ETHUSD",1739333047056,0.8147,2590.8,2589.7,1.68282237]
["bitfinex","ETHUSD",1739333047730,0.8147,2590.8,2589.4,4.15389]
["bitfinex","ETHUSD",1739333048131,0.8147,2590.6,2589.4,0.292]
["bitfinex","ETHUSD",1739333048750,0.8147,2590.6,2589.4,4.15379]
["bitfinex","ETHUSD",1739333050380,0.8147,2590.6,2589.5,3.86162]
["bitfinex","ETHUSD",1739333050682,0.8147,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1739333050858,0.8147,2590.6,2590.0,0.386111]
["bitfinex","ETHUSD",1739333051393,0.8147,2590.6,2589.6,0.78461853]
["bitfinex","ETHUSD",1739333051559,0.8147,2590.6,2589.6,4.64620853]
["bitfinex","ETHUSD",1739333051754,0.8147,2590.6,2589.7,3.9000353]
["bitfinex","ETHUSD",1739333052027,0.8147,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1739333053150,0.8147,2590.6,2589.7,3.86141]
["bitfinex","ETHUSD",1739333053372,0.8147,2590.6,2589.7,5.15935107]
["bitfinex","ETHUSD",1739333053701,0.8147,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1739333054011,0.8147,2590.6,2589.9,4.72923022]
["bitfinex","ETHUSD",1739333054161,0.8147,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1739333054504,0.8147,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1739333054708,0.8147,2590.6,2590.3,0.77215]
["bitfinex","ETHUSD",1739333055508,0.8147,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1739333055662,0.8147,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1739333055862,0.8147,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1739333056187,0.8147,2590.6,2589.9,7.72216]
["bitfinex","ETHUSD",1739333056395,0.8147,2590.6,2590.0,1.21863322]
["bitfinex","ETHUSD",1739333056898,0.8147,2590.6,2590.1,8.36360404]
["bitfinex","ETHUSD",1739333057109,0.8147,2590.6,2589.7,1.29794107]
["bitfinex","ETHUSD",1739333057264,0.8147,2590.6,2589.3,0.76311678]
["bitfinex","ETHUSD",1739333057590,0.8147,2590.6,2589.3,3.86202]
["bitfinex","ETHUSD",1739333057795,0.38147,2590.5,2589.4,0.386202]
["bitfinex","ETHUSD",1739333057960,0.7859,2590.4,2589.5,3.86169]
["bitfinex","ETHUSD",1739333058162,0.7859,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1739333058564,0.7859,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1739333058885,0.7859,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1739333059081,0.7859,2591.4,2590.1,3.86081]
["bitfinex","ETHUSD",1739333059394,0.7859,2591.4,2590.1,3.86076]
["bitfinex","ETHUSD",1739333059691,5.37,2591.8,2590.4,3.86038]
["bitfinex","ETHUSD",1739333059692,0.7859,2591.3,2590.4,3.86038]
["bitfinex","ETHUSD",1739333059860,0.7859,2591.3,2590.4,4.246418]
["bitfinex","ETHUSD",1739333060061,0.7859,2591.3,2590.4,4.28501528]
["bitfinex","ETHUSD",1739333060262,0.7859,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1739333060570,0.7859,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1739333061103,0.7859,2591.3,2590.6,6.86003]
["bitfinex","ETHUSD",1739333061401,0.7859,2591.3,2590.7,1.073514]
["bitfinex","ETHUSD",1739333061763,0.7859,2591.3,2590.7,4.933454]
["bitfinex","ETHUSD",1739333062271,0.7859,2591.3,2590.7,4.933354]
["bitfinex","ETHUSD",1739333062479,0.7859,2591.3,2590.7,1.073514]
["bitfinex","ETHUSD",1739333062685,0.7859,2591.3,2590.5,3.87519]
["bitfinex","ETHUSD",1739333063206,0.7859,2591.3,2590.5,3.86019]
["bitfinex","ETHUSD",1739333063504,0.7859,2591.3,2590.4,1.215638]
["bitfinex","ETHUSD",1739333063505,0.7859,2591.3,2590.4,0.386038]
["bitfinex","ETHUSD",1739333064766,0.7859,2591.3,2590.4,4.246428]
["bitfinex","ETHUSD",1739333065218,0.7859,2591.3,2590.4,0.386038]
["bitfinex","ETHUSD",1739333065382,0.7859,2591.3,2590.5,0.7246488]
["bitfinex","ETHUSD",1739333065704,0.7859,2591.3,2590.5,4.5848988]
["bitfinex","ETHUSD",1739333065887,0.7859,2591.3,2590.6,3.86007]
["bitfinex","ETHUSD",1739333066401,0.7859,2591.3,2590.5,0.7246488]
["bitfinex","ETHUSD",1739333067178,5.25007219,2591.2,2589.8,3.8612]
["bitfinex","ETHUSD",1739333067378,0.7859,2591.0,2589.8,3.8612]
["bitfinex","ETHUSD",1739333067584,0.7859,2591.0,2589.9,3.0]
["bitfinex","ETHUSD",1739333068808,0.7859,2591.0,2590.0,3.87588]
["bitfinex","ETHUSD",1739333069106,0.28789889,2590.9,2590.0,3.87588]
["bitfinex","ETHUSD",1739333069415,0.7962,2590.8,2590.1,0.442588]
["bitfinex","ETHUSD",1739333069773,0.7962,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1739333069973,0.28789889,2590.9,2590.4,0.8067]
["bitfinex","ETHUSD",1739333070204,0.28789889,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1739333070506,0.7962,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1739333070698,0.7962,2591.1,2590.5,0.294]
["bitfinex","ETHUSD",1739333070699,0.7962,2591.1,2590.9,0.385981]
["bitfinex","ETHUSD",1739333071008,0.7962,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1739333072203,0.7962,2591.1,2590.5,4.15421]
["bitfinex","ETHUSD",1739333072369,0.7962,2591.1,2590.5,8.01436]
["bitfinex","ETHUSD",1739333072572,0.7962,2591.1,2590.6,1.101436]
["bitfinex","ETHUSD",1739333073610,0.7962,2591.1,2590.5,0.294]
["bitfinex","ETHUSD",1739333073611,0.7962,2591.1,2590.1,4.303398]
["bitfinex","ETHUSD",1739333073816,0.7962,2591.1,2590.3,0.293]
["bitfinex","ETHUSD",1739333075209,0.7962,2590.9,2590.3,0.293]
["bitfinex","ETHUSD",1739333075511,0.7962,2590.9,2590.3,4.15349]
["bitfinex","ETHUSD",1739333075671,0.7962,2590.9,2590.4,0.415349]
["bitfinex","ETHUSD",1739333076178,0.7962,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1739333077815,0.7962,2590.9,2590.4,0.415349]
["bitfinex","ETHUSD",1739333078110,0.7962,2590.9,2590.3,0.293]
["bitfinex","ETHUSD",1739333078479,0.7962,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1739333078896,0.7962,2590.9,2590.3,0.293]
["bitfinex","ETHUSD",1739333079909,0.7962,2590.9,2590.1,1.22820511]
["bitfinex","ETHUSD",1739333081114,0.7962,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1739333081292,0.7962,2590.9,2590.3,1.10890551]
["bitfinex","ETHUSD",1739333081491,0.7962,2590.9,2590.3,4.96945551]
["bitfinex","ETHUSD",1739333081703,0.7962,2590.9,2590.3,1.10890551]
["bitfinex","ETHUSD",1739333081878,0.7962,2590.9,2590.3,4.96938551]
["bitfinex","ETHUSD",1739333082079,0.7962,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1739333082312,0.7962,2590.9,2590.6,4.246117]
["bitfinex","ETHUSD",1739333082628,0.7962,2590.9,2590.6,0.386017]
["bitfinex","ETHUSD",1739333084492,0.7962,2590.9,2590.3,4.96936551]
["bitfinex","ETHUSD",1739333085132,0.7962,2590.9,2590.3,1.10890551]
["bitfinex","ETHUSD",1739333086019,0.7962,2590.9,2590.3,4.96934551]
["bitfinex","ETHUSD",1739333086220,0.7962,2590.9,2590.3,1.10890551]
["bitfinex","ETHUSD",1739333086383,0.7962,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1739333086721,0.7962,2590.9,2590.7,3.85991]
["bitfinex","ETHUSD",1739333087294,0.7962,2590.9,2590.5,3.86012]
["bitfinex","ETHUSD",1739333087499,0.7962,2590.9,2590.6,3.85997]
["bitfinex","ETHUSD",1739333087806,0.7979,2591.6,2590.9,3.85965]
["bitfinex","ETHUSD",1739333088021,0.7979,2591.6,2591.0,4.631436]
["bitfinex","ETHUSD",1739333088221,0.7979,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1739333088519,0.7979,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1739333089426,0.28907264,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1739333089585,0.28907264,2592.0,2591.8,3.85821]
["bitfinex","ETHUSD",1739333089939,0.28907264,2592.0,2591.9,4.243991]
["bitfinex","ETHUSD",1739333090817,0.7979,2592.3,2591.9,4.243991]
["bitfinex","ETHUSD",1739333091189,0.7979,2592.3,2591.9,0.385821]
["bitfinex","ETHUSD",1739333092342,0.7979,2592.3,2591.7,0.7623119]
["bitfinex","ETHUSD",1739333093900,0.7979,2592.3,2591.7,4.6206919]
["bitfinex","ETHUSD",1739333094108,0.7979,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1739333094630,0.7979,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1739333094806,0.7979,2592.3,2591.9,0.84789519]
["bitfinex","ETHUSD",1739333095003,0.7979,2592.8,2591.9,5.49525519]
["bitfinex","ETHUSD",1739333096097,0.7979,2592.8,2591.9,4.70595519]
["bitfinex","ETHUSD",1739333096341,0.7979,2592.8,2591.9,0.84789519]
["bitfinex","ETHUSD",1739333097343,0.7979,2592.8,2592.0,0.49981252]
["bitfinex","ETHUSD",1739333099105,5.37,2592.8,2591.9,0.84789519]
["bitfinex","ETHUSD",1739333099312,0.8117,2592.7,2591.9,0.84789519]
["bitfinex","ETHUSD",1739333100602,0.8117,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1739333101103,0.8117,2592.7,2592.0,3.8579]
["bitfinex","ETHUSD",1739333101306,0.8117,2592.7,2592.0,7.71582]
["bitfinex","ETHUSD",1739333101501,0.8117,2592.7,2592.1,0.85637152]
["bitfinex","ETHUSD",1739333101903,0.8117,2592.7,2591.9,0.84789519]
["bitfinex","ETHUSD",1739333102601,0.8117,2592.7,2591.8,0.292]
["bitfinex","ETHUSD",1739333103118,0.8117,2592.7,2591.4,4.65132]
["bitfinex","ETHUSD",1739333103334,0.8117,2592.7,2591.4,3.85882]
["bitfinex","ETHUSD",1739333103530,0.8117,2592.7,2591.6,3.85857]
["bitfinex","ETHUSD",1739333103732,0.8117,2592.5,2591.7,4.244237]
["bitfinex","ETHUSD",1739333104127,0.8117,2592.5,2591.7,0.385857]
["bitfinex","ETHUSD",1739333104331,0.8117,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1739333104534,0.8117,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1739333105653,0.8117,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1739333105855,0.8117,2592.5,2592.1,0.81163005]
["bitfinex","ETHUSD",1739333106007,0.8017,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1739333106208,0.8017,2592.7,2592.1,4.66950005]
["bitfinex","ETHUSD",1739333106609,0.8017,2592.7,2592.1,5.4480896]
["bitfinex","ETHUSD",1739333107262,0.8017,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1739333107408,0.8017,2592.7,2592.3,0.93057796]
["bitfinex","ETHUSD",1739333107601,0.8017,2593.0,2592.5,4.25839047]
["bitfinex","ETHUSD",1739333107805,0.8017,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1739333108051,0.8017,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1739333108261,0.8017,2593.3,2593.0,0.73451205]
["bitfinex","ETHUSD",1739333108816,0.8017,2593.3,2592.6,4.40706]
["bitfinex","ETHUSD",1739333108817,0.8017,2593.3,2592.6,3.85706]
["bitfinex","ETHUSD",1739333109244,0.8017,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1739333110270,0.8017,2593.3,2592.7,0.565]
["bitfinex","ETHUSD",1739333110430,0.005,2593.4,2593.2,3.85621]
["bitfinex","ETHUSD",1739333111414,0.005,2593.4,2593.1,8.3172831]
["bitfinex","ETHUSD",1739333111610,0.005,2593.4,2593.2,1.29435631]
["bitfinex","ETHUSD",1739333112765,0.005,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1739333113120,0.005,2593.4,2593.1,3.85634]
["bitfinex","ETHUSD",1739333113315,0.005,2593.4,2593.0,0.78674995]
["bitfinex","ETHUSD",1739333114012,0.005,2593.4,2593.1,3.89484622]
["bitfinex","ETHUSD",1739333114231,0.005,2593.4,2593.2,0.85380362]
["bitfinex","ETHUSD",1739333114646,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739333115947,0.005,2593.4,2593.3,3.87109]
["bitfinex","ETHUSD",1739333116716,0.005,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739333117246,0.005,2593.4,2593.3,3.86359]
["bitfinex","ETHUSD",1739333117422,0.7962,2594.1,2593.4,0.015]
["bitfinex","ETHUSD",1739333117622,0.7962,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1739333117828,0.7962,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1739333118027,0.7962,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1739333118228,0.7962,2594.1,2593.8,0.771105]
["bitfinex","ETHUSD",1739333119150,5.37,2594.5,2593.8,4.626335]
["bitfinex","ETHUSD",1739333119365,0.7962,2594.4,2593.8,5.39067604]
["bitfinex","ETHUSD",1739333119779,0.7962,2594.4,2593.8,9.85158914]
["bitfinex","ETHUSD",1739333119917,0.7962,2594.4,2593.9,1.06065891]
["bitfinex","ETHUSD",1739333120632,0.7962,2594.4,2593.8,0.76434104]
["bitfinex","ETHUSD",1739333123956,5.37,2594.3,2593.8,0.76434104]
["bitfinex","ETHUSD",1739333124298,5.37,2594.3,2593.7,0.77210537]
["bitfinex","ETHUSD",1739333124299,0.7962,2594.1,2593.7,0.77210537]
["bitfinex","ETHUSD",1739333125690,0.7962,2594.1,2593.0,3.0]
["bitfinex","ETHUSD",1739333125895,0.7962,2594.1,2593.0,0.291]
["bitfinex","ETHUSD",1739333126052,0.7962,2594.0,2593.0,0.291]
["bitfinex","ETHUSD",1739333126453,0.7962,2594.0,2592.8,0.19013943]
["bitfinex","ETHUSD",1739333126691,0.7962,2593.8,2593.2,0.77195094]
["bitfinex","ETHUSD",1739333127395,0.7962,2593.8,2593.3,0.03856044]
["bitfinex","ETHUSD",1739333127589,0.7962,2593.8,2593.2,0.77195094]
["bitfinex","ETHUSD",1739333127970,0.7962,2593.8,2593.3,0.46282409]
["bitfinex","ETHUSD",1739333128171,0.7962,2593.8,2593.2,0.77195094]
["bitfinex","ETHUSD",1739333128474,0.7962,2593.8,2593.0,3.85638]
["bitfinex","ETHUSD",1739333128956,0.7962,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1739333129156,0.7857,2594.4,2593.5,3.85569]
["bitfinex","ETHUSD",1739333129387,6.1557,2594.4,2593.7,0.76083263]
["bitfinex","ETHUSD",1739333129793,6.1557,2594.4,2593.8,0.42435022]
["bitfinex","ETHUSD",1739333131405,6.1557,2594.4,2594.1,0.7761277]
["bitfinex","ETHUSD",1739333132412,6.1557,2594.4,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333132929,0.7857,2594.4,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333134016,0.7857,2594.8,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333134182,0.7857,2594.8,2594.2,0.55453026]
["bitfinex","ETHUSD",1739333134705,0.7857,2594.8,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333136481,0.7857,2594.6,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333137517,0.28801051,2594.5,2594.2,0.08310681]
["bitfinex","ETHUSD",1739333137698,0.28801051,2594.5,2594.2,4.36837642]
["bitfinex","ETHUSD",1739333137881,0.28801051,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739333138213,0.28801051,2594.5,2594.4,4.75225722]
["bitfinex","ETHUSD",1739333138594,0.28801051,2594.5,2594.4,4.76725722]
["bitfinex","ETHUSD",1739333138994,0.7857,2595.3,2594.5,0.015]
["bitfinex","ETHUSD",1739333139316,0.7857,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1739333139522,0.7857,2595.3,2594.7,3.48266961]
["bitfinex","ETHUSD",1739333139688,0.7857,2595.3,2594.9,0.07501407]
["bitfinex","ETHUSD",1739333140388,0.7857,2595.3,2594.5,3.8542]
["bitfinex","ETHUSD",1739333140588,0.7857,2595.3,2595.0,0.07501407]
["bitfinex","ETHUSD",1739333140789,0.7857,2595.3,2594.8,3.85374]
["bitfinex","ETHUSD",1739333141019,0.7857,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1739333141198,0.7857,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1739333141395,0.7857,2596.0,2595.3,3.55768368]
["bitfinex","ETHUSD",1739333141618,0.7857,2596.0,2595.3,7.33565961]
["bitfinex","ETHUSD",1739333141815,0.7857,2596.0,2595.4,1.19389403]
["bitfinex","ETHUSD",1739333142521,0.7857,2596.0,2595.4,3.92796407]
["bitfinex","ETHUSD",1739333142822,0.7857,2596.0,2595.4,0.07501407]
["bitfinex","ETHUSD",1739333143321,0.7857,2596.0,2595.4,3.92787407]
["bitfinex","ETHUSD",1739333143511,0.7857,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739333143910,0.7857,2596.0,2595.6,0.07501407]
["bitfinex","ETHUSD",1739333144116,0.7857,2596.0,2595.4,4.65546]
["bitfinex","ETHUSD",1739333144117,0.7857,2596.0,2595.5,0.81381296]
["bitfinex","ETHUSD",1739333144291,0.7857,2596.0,2595.7,0.07501407]
["bitfinex","ETHUSD",1739333144491,0.7857,2596.0,2595.1,1.54534034]
["bitfinex","ETHUSD",1739333144699,0.7857,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1739333144904,0.7857,2596.0,2595.4,0.39281241]
["bitfinex","ETHUSD",1739333145105,0.7857,2596.0,2595.5,0.07501407]
["bitfinex","ETHUSD",1739333146626,0.7522,2595.9,2594.9,0.292]
["bitfinex","ETHUSD",1739333146832,0.7522,2595.8,2595.6,0.07233514]
["bitfinex","ETHUSD",1739333147034,0.7522,2595.8,2594.9,0.292]
["bitfinex","ETHUSD",1739333147236,0.7522,2595.8,2594.9,1.05484696]
["bitfinex","ETHUSD",1739333147552,0.7522,2595.8,2595.0,3.92586514]
["bitfinex","ETHUSD",1739333147856,0.7522,2595.8,2595.0,0.07233514]
["bitfinex","ETHUSD",1739333148318,0.7522,2595.6,2594.4,4.67665264]
["bitfinex","ETHUSD",1739333148661,0.7522,2595.4,2595.1,0.07160746]
["bitfinex","ETHUSD",1739333148953,0.7522,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1739333149120,0.7522,2595.4,2595.2,0.07103104]
["bitfinex","ETHUSD",1739333149326,0.7522,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1739333149553,0.7522,2595.4,2595.3,0.07121055]
["bitfinex","ETHUSD",1739333149865,0.7522,2595.4,2594.6,4.62881]
["bitfinex","ETHUSD",1739333150058,0.7522,2595.4,2595.3,0.07121055]
["bitfinex","ETHUSD",1739333150260,0.7522,2595.4,2594.7,5.19892855]
["bitfinex","ETHUSD",1739333150618,0.7522,2595.4,2594.8,0.07121055]
["bitfinex","ETHUSD",1739333152058,0.7522,2595.4,2594.5,0.94224493]
["bitfinex","ETHUSD",1739333152225,0.7522,2595.4,2594.9,0.07121055]
["bitfinex","ETHUSD",1739333152425,0.7522,2595.4,2594.5,0.94224493]
["bitfinex","ETHUSD",1739333152636,0.7522,2595.4,2595.0,0.07132394]
["bitfinex","ETHUSD",1739333152961,0.7522,2595.4,2595.1,0.07132394]
["bitfinex","ETHUSD",1739333153160,0.7522,2595.4,2594.7,0.76758896]
["bitfinex","ETHUSD",1739333153359,0.7522,2595.4,2595.2,0.07132394]
["bitfinex","ETHUSD",1739333153540,0.7522,2595.4,2594.2,3.85469]
["bitfinex","ETHUSD",1739333153757,0.7522,2595.2,2594.3,0.414569]
["bitfinex","ETHUSD",1739333154262,0.7522,2595.2,2594.5,0.77252919]
["bitfinex","ETHUSD",1739333154462,0.7522,2595.1,2594.1,0.291]
["bitfinex","ETHUSD",1739333155360,0.7522,2595.1,2594.3,0.75979265]
["bitfinex","ETHUSD",1739333157960,0.7522,2595.1,2594.1,4.14586]
["bitfinex","ETHUSD",1739333158156,0.7522,2595.1,2594.1,0.291]
["bitfinex","ETHUSD",1739333159047,0.8205,2594.9,2594.1,0.291]
["bitfinex","ETHUSD",1739333160883,0.8205,2594.9,2594.2,0.07278889]
["bitfinex","ETHUSD",1739333162672,3.0,2594.8,2594.2,0.07278889]
["bitfinex","ETHUSD",1739333162987,3.0,2594.8,2593.5,0.8221]
["bitfinex","ETHUSD",1739333162988,0.8205,2594.6,2593.5,0.8221]
["bitfinex","ETHUSD",1739333163174,0.8205,2594.4,2593.6,0.8268111]
["bitfinex","ETHUSD",1739333163572,5.37,2594.3,2593.6,0.0703227]
["bitfinex","ETHUSD",1739333163775,0.8205,2594.2,2593.5,0.76220182]
["bitfinex","ETHUSD",1739333163955,0.8205,2594.2,2593.6,0.06286016]
["bitfinex","ETHUSD",1739333164691,5.37,2594.2,2593.6,0.06286016]
["bitfinex","ETHUSD",1739333164851,0.8205,2594.1,2593.6,0.06286016]
["bitfinex","ETHUSD",1739333165053,6.1905,2594.0,2593.6,0.06286016]
["bitfinex","ETHUSD",1739333165289,0.8205,2593.9,2592.8,3.85673]
["bitfinex","ETHUSD",1739333165483,5.37,2593.8,2593.0,0.00773193]
["bitfinex","ETHUSD",1739333165689,0.8205,2593.7,2592.9,3.90540773]
["bitfinex","ETHUSD",1739333165980,0.8205,2593.7,2593.0,0.43866058]
["bitfinex","ETHUSD",1739333166489,0.8205,2593.7,2593.0,5.07658731]
["bitfinex","ETHUSD",1739333166794,0.8205,2593.7,2593.0,1.22008731]
["bitfinex","ETHUSD",1739333167587,0.8205,2593.6,2593.0,0.82861871]
["bitfinex","ETHUSD",1739333168587,0.8205,2593.4,2593.0,0.04719198]
["bitfinex","ETHUSD",1739333168790,0.8205,2593.4,2592.9,0.77883255]
["bitfinex","ETHUSD",1739333169488,0.8205,2593.4,2593.0,0.04097631]
["bitfinex","ETHUSD",1739333169655,0.8205,2593.3,2593.0,0.04097631]
["bitfinex","ETHUSD",1739333169862,5.37,2593.3,2592.4,7.34318048]
["bitfinex","ETHUSD",1739333170056,5.37,2593.3,2592.3,0.8221]
["bitfinex","ETHUSD",1739333170057,0.8205,2593.2,2593.1,0.03951287]
["bitfinex","ETHUSD",1739333170257,0.8205,2593.2,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333170551,0.8205,2593.2,2592.8,0.03951287]
["bitfinex","ETHUSD",1739333170752,0.8205,2593.2,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333171089,0.38563,2593.1,2592.8,0.03951287]
["bitfinex","ETHUSD",1739333171384,0.38563,2593.1,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333171588,0.38563,2593.1,2592.8,0.03951287]
["bitfinex","ETHUSD",1739333171887,0.38563,2593.1,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333172064,0.8205,2593.2,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333172065,0.8205,2593.2,2592.9,0.03951287]
["bitfinex","ETHUSD",1739333172268,0.38564,2593.1,2592.7,1.21957186]
["bitfinex","ETHUSD",1739333172472,0.38564,2593.1,2593.0,0.03951287]
["bitfinex","ETHUSD",1739333172687,0.38564,2593.1,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333172887,0.38564,2593.1,2593.0,0.03951287]
["bitfinex","ETHUSD",1739333173088,0.38564,2593.1,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333173258,0.38564,2593.1,2593.0,0.03951287]
["bitfinex","ETHUSD",1739333173459,0.38564,2593.1,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333173679,5.37,2593.3,2593.0,0.03951287]
["bitfinex","ETHUSD",1739333173872,0.8205,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1739333174072,0.8205,2593.5,2593.1,0.04094137]
["bitfinex","ETHUSD",1739333174891,1.59166,2593.5,2592.8,8.99713844]
["bitfinex","ETHUSD",1739333175088,1.20608,2593.5,2593.2,0.04094137]
["bitfinex","ETHUSD",1739333175270,1.20608,2593.5,2592.9,1.32410633]
["bitfinex","ETHUSD",1739333175465,0.38559,2593.4,2593.3,0.04094137]
["bitfinex","ETHUSD",1739333175670,0.38559,2593.4,2592.9,1.32410633]
["bitfinex","ETHUSD",1739333175877,0.38561,2593.3,2592.8,0.8221]
["bitfinex","ETHUSD",1739333176610,0.38562,2593.2,2592.7,4.2439249]
["bitfinex","ETHUSD",1739333176808,0.38559,2593.4,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333176809,0.38567,2592.9,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333176989,1.20786,2593.0,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333178096,0.8222,2593.0,2592.7,0.75805442]
["bitfinex","ETHUSD",1739333178298,0.8222,2593.2,2592.7,4.2439249]
["bitfinex","ETHUSD",1739333178479,0.8222,2593.2,2592.8,0.42439249]
["bitfinex","ETHUSD",1739333178679,1.20783,2593.2,2592.8,0.42439249]
["bitfinex","ETHUSD",1739333178879,1.59346,2593.2,2592.8,0.42439249]
["bitfinex","ETHUSD",1739333179096,0.8222,2593.2,2592.8,0.42439249]
["bitfinex","ETHUSD",1739333179314,0.8222,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1739333179519,0.8222,2593.5,2593.1,0.038559]
["bitfinex","ETHUSD",1739333179720,1.20778,2593.5,2592.9,0.7531]
["bitfinex","ETHUSD",1739333180005,0.8222,2593.5,2592.9,0.7531]
["bitfinex","ETHUSD",1739333180214,0.38559,2593.4,2592.9,0.7531]
["bitfinex","ETHUSD",1739333180396,0.38559,2593.4,2593.0,0.88910525]
["bitfinex","ETHUSD",1739333180996,0.8222,2593.5,2593.0,0.88910525]
["bitfinex","ETHUSD",1739333181203,0.8222,2593.5,2592.8,0.42439249]
["bitfinex","ETHUSD",1739333181508,0.8222,2593.5,2592.8,4.28112249]
["bitfinex","ETHUSD",1739333181675,0.8222,2593.5,2592.9,3.85656]
["bitfinex","ETHUSD",1739333182288,0.8222,2593.9,2593.1,0.7531]
["bitfinex","ETHUSD",1739333182488,0.8222,2593.9,2593.3,3.48587048]
["bitfinex","ETHUSD",1739333182692,0.8222,2593.9,2593.2,0.42775293]
["bitfinex","ETHUSD",1739333183106,0.8222,2593.9,2593.2,4.28388293]
["bitfinex","ETHUSD",1739333183313,0.8222,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1739333184137,0.8222,2593.9,2593.2,0.42775293]
["bitfinex","ETHUSD",1739333184302,0.8222,2593.9,2593.3,0.96704367]
["bitfinex","ETHUSD",1739333185305,0.8222,2593.9,2593.3,4.82304367]
["bitfinex","ETHUSD",1739333186730,0.8222,2593.9,2593.3,0.96704367]
["bitfinex","ETHUSD",1739333186929,0.8222,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1739333187130,0.8068,2594.4,2593.6,0.03855203]
["bitfinex","ETHUSD",1739333187321,0.8068,2594.4,2593.4,4.6226]
["bitfinex","ETHUSD",1739333187322,0.8068,2594.3,2593.4,4.6226]
["bitfinex","ETHUSD",1739333187928,3.8068,2594.3,2593.4,0.7667]
["bitfinex","ETHUSD",1739333188137,3.8068,2594.3,2593.5,1.19645805]
["bitfinex","ETHUSD",1739333188334,0.8068,2594.2,2593.3,3.48587048]
["bitfinex","ETHUSD",1739333188520,1.09413744,2594.2,2593.2,1.19445293]
["bitfinex","ETHUSD",1739333188713,0.8068,2594.1,2593.2,5.05060293]
["bitfinex","ETHUSD",1739333188913,0.8068,2594.1,2593.3,3.85602]
["bitfinex","ETHUSD",1739333189141,0.8068,2594.1,2593.4,4.74645229]
["bitfinex","ETHUSD",1739333189336,0.8068,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739333189645,0.8068,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1739333189955,0.8068,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739333190746,0.8068,2594.1,2593.8,0.03838526]
["bitfinex","ETHUSD",1739333190945,0.8068,2594.1,2593.8,0.77493253]
["bitfinex","ETHUSD",1739333191144,5.37,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1739333191145,6.1715,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1739333191366,0.8015,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1739333191854,0.8015,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1739333192051,0.8015,2594.4,2594.3,0.03804477]
["bitfinex","ETHUSD",1739333192535,0.8015,2594.4,2594.1,0.73408905]
["bitfinex","ETHUSD",1739333192737,0.8015,2594.4,2594.2,0.03804477]
["bitfinex","ETHUSD",1739333193370,5.37,2595.0,2594.2,0.03804477]
["bitfinex","ETHUSD",1739333193559,0.8015,2594.9,2594.2,0.03804477]
["bitfinex","ETHUSD",1739333194370,0.8015,2594.9,2593.8,3.85528]
["bitfinex","ETHUSD",1739333194535,0.8015,2594.9,2593.9,0.03804477]
["bitfinex","ETHUSD",1739333195016,0.8015,2594.6,2593.4,1.65516229]
["bitfinex","ETHUSD",1739333195270,0.8015,2594.4,2593.5,0.03804477]
["bitfinex","ETHUSD",1739333196035,0.8015,2594.4,2593.5,0.07659895]
["bitfinex","ETHUSD",1739333196366,0.8015,2594.4,2593.5,0.03804477]
["bitfinex","ETHUSD",1739333196574,0.8015,2594.4,2593.7,0.7645]
["bitfinex","ETHUSD",1739333196733,0.8015,2594.4,2593.8,0.0380164]
["bitfinex","ETHUSD",1739333196930,5.37,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1739333197162,0.28727142,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1739333197368,0.28727142,2594.3,2594.0,0.0380164]
["bitfinex","ETHUSD",1739333198072,0.28727142,2594.3,2593.7,0.7645]
["bitfinex","ETHUSD",1739333198274,0.8015,2594.2,2594.1,0.0380164]
["bitfinex","ETHUSD",1739333198567,0.8015,2594.2,2594.1,0.03758132]
["bitfinex","ETHUSD",1739333198793,0.8015,2594.2,2593.3,4.6205]
["bitfinex","ETHUSD",1739333198794,6.1715,2594.2,2593.3,4.6205]
["bitfinex","ETHUSD",1739333198936,6.1715,2594.2,2593.4,0.52871241]
["bitfinex","ETHUSD",1739333199968,0.8015,2594.3,2593.4,0.03756241]
["bitfinex","ETHUSD",1739333200170,0.8015,2594.3,2593.1,3.85628]
["bitfinex","ETHUSD",1739333200378,0.8015,2594.3,2593.5,0.03791235]
["bitfinex","ETHUSD",1739333200672,0.8015,2594.3,2593.4,3.85594]
["bitfinex","ETHUSD",1739333200874,0.38015,2594.2,2593.6,0.03807317]
["bitfinex","ETHUSD",1739333201077,0.38015,2594.2,2593.4,3.85594]
["bitfinex","ETHUSD",1739333201241,0.38015,2594.2,2593.7,0.03807317]
["bitfinex","ETHUSD",1739333201439,0.8015,2594.1,2593.2,3.85619]
["bitfinex","ETHUSD",1739333201768,0.8015,2594.1,2593.3,0.03807317]
["bitfinex","ETHUSD",1739333202343,0.8015,2594.0,2592.7,8.10731048]
["bitfinex","ETHUSD",1739333202536,0.8015,2594.0,2592.8,3.89479317]
["bitfinex","ETHUSD",1739333202740,0.8015,2593.9,2592.8,6.89479317]
["bitfinex","ETHUSD",1739333203166,0.8015,2593.9,2592.8,3.03807317]
["bitfinex","ETHUSD",1739333203370,0.8015,2593.9,2592.8,4.19292028]
["bitfinex","ETHUSD",1739333203874,0.7929,2593.8,2592.8,1.19292028]
["bitfinex","ETHUSD",1739333204084,0.7929,2593.8,2592.8,0.03807317]
["bitfinex","ETHUSD",1739333204242,1.08006282,2593.8,2592.9,3.85665]
["bitfinex","ETHUSD",1739333204678,1.08006282,2593.8,2593.0,0.03807317]
["bitfinex","ETHUSD",1739333205561,0.7929,2593.6,2592.7,8.10733048]
["bitfinex","ETHUSD",1739333205875,0.7929,2593.6,2592.8,0.88912197]
["bitfinex","ETHUSD",1739333206067,6.1629,2593.6,2592.8,4.78442542]
["bitfinex","ETHUSD",1739333206382,6.1629,2593.6,2592.8,4.74586197]
["bitfinex","ETHUSD",1739333207472,6.1629,2593.6,2592.8,0.88912197]
["bitfinex","ETHUSD",1739333207772,0.7929,2593.5,2592.8,0.03807317]
["bitfinex","ETHUSD",1739333208975,0.28725519,2593.4,2592.8,0.03807317]
["bitfinex","ETHUSD",1739333209986,0.7929,2593.5,2592.8,0.03807317]
["bitfinex","ETHUSD",1739333210290,0.7929,2593.4,2592.8,0.03807317]
["bitfinex","ETHUSD",1739333210657,0.7929,2593.4,2592.5,1.57037501]
["bitfinex","ETHUSD",1739333210859,1.40919,2593.4,2592.6,0.57435879]
["bitfinex","ETHUSD",1739333211073,0.2872096,2593.3,2592.6,0.57435879]
["bitfinex","ETHUSD",1739333211682,0.7929,2593.2,2592.6,0.03963424]
["bitfinex","ETHUSD",1739333212277,1.0801096,2593.1,2592.6,0.03963424]
["bitfinex","ETHUSD",1739333212666,0.7929,2593.0,2592.6,0.03963424]
["bitfinex","ETHUSD",1739333217976,6.1629,2593.0,2592.6,0.03963424]
["bitfinex","ETHUSD",1739333218203,0.75472323,2592.9,2592.6,0.03963424]
["bitfinex","ETHUSD",1739333218499,0.54894702,2592.8,2592.0,0.7907]
["bitfinex","ETHUSD",1739333218697,0.75472323,2592.9,2592.0,0.7907]
["bitfinex","ETHUSD",1739333218992,0.75472323,2592.9,2592.1,0.0387042]
["bitfinex","ETHUSD",1739333219195,0.75472323,2592.9,2591.9,3.85813]
["bitfinex","ETHUSD",1739333219495,0.75472323,2592.9,2592.0,0.0387042]
["bitfinex","ETHUSD",1739333219999,3.0,2592.9,2592.0,0.0387042]
["bitfinex","ETHUSD",1739333220161,8.37,2592.9,2591.5,8.43233048]
["bitfinex","ETHUSD",1739333220493,8.37,2592.9,2591.6,0.03788921]
["bitfinex","ETHUSD",1739333220874,8.37,2592.9,2591.9,0.77172727]
["bitfinex","ETHUSD",1739333221091,9.13546815,2592.9,2591.9,0.77172727]
["bitfinex","ETHUSD",1739333221326,0.803,2592.7,2591.9,0.77172727]
["bitfinex","ETHUSD",1739333221497,3.0,2592.6,2592.0,0.03788921]
["bitfinex","ETHUSD",1739333221666,0.803,2592.5,2592.0,0.03788921]
["bitfinex","ETHUSD",1739333226769,5.37,2592.4,2592.0,0.03788921]
["bitfinex","ETHUSD",1739333226970,0.803,2592.3,2592.0,0.03788921]
["bitfinex","ETHUSD",1739333227200,1.4203,2592.3,2592.0,0.03788921]
["bitfinex","ETHUSD",1739333227407,0.803,2592.2,2591.3,0.7968]
["bitfinex","ETHUSD",1739333227700,0.803,2592.0,2591.3,0.7968]
["bitfinex","ETHUSD",1739333228105,0.803,2592.0,2591.6,0.77076755]
["bitfinex","ETHUSD",1739333228282,5.37,2591.9,2591.1,0.7968]
["bitfinex","ETHUSD",1739333228486,0.803,2591.8,2591.1,0.7968]
["bitfinex","ETHUSD",1739333229909,0.803,2591.8,2591.1,0.75554232]
["bitfinex","ETHUSD",1739333230111,3.0,2591.8,2591.1,0.75554232]
["bitfinex","ETHUSD",1739333230405,1.35093702,2591.7,2591.1,0.75554232]
["bitfinex","ETHUSD",1739333230702,1.35093702,2591.7,2591.2,0.03659035]
["bitfinex","ETHUSD",1739333232396,3.0,2591.8,2591.3,0.7968]
["bitfinex","ETHUSD",1739333232704,3.0,2591.8,2591.4,0.03730092]
["bitfinex","ETHUSD",1739333232885,8.37,2591.8,2591.4,0.03730092]
["bitfinex","ETHUSD",1739333233407,8.37,2591.8,2591.1,1.55234232]
["bitfinex","ETHUSD",1739333233707,8.37,2591.8,2591.2,0.03730092]
["bitfinex","ETHUSD",1739333236280,5.37,2591.8,2591.2,3.89648092]
["bitfinex","ETHUSD",1739333236670,5.37,2591.8,2591.2,0.03730092]
["bitfinex","ETHUSD",1739333237114,0.7809,2591.7,2591.2,0.03730092]
["bitfinex","ETHUSD",1739333237477,5.37,2591.6,2591.2,0.03730092]
["bitfinex","ETHUSD",1739333237678,0.7809,2591.5,2590.8,0.7889]
["bitfinex","ETHUSD",1739333237908,0.7809,2591.5,2591.0,0.77400253]
["bitfinex","ETHUSD",1739333238204,0.7809,2591.5,2590.2,4.26416987]
["bitfinex","ETHUSD",1739333238205,0.7809,2591.2,2590.1,0.7889]
["bitfinex","ETHUSD",1739333238409,0.7809,2591.0,2590.1,0.7889]
["bitfinex","ETHUSD",1739333238781,0.7809,2591.0,2589.8,0.7889]
["bitfinex","ETHUSD",1739333239007,3.0,2590.8,2589.8,1.60251505]
["bitfinex","ETHUSD",1739333239316,0.7809,2590.7,2590.2,0.78065031]
["bitfinex","ETHUSD",1739333239606,0.7809,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1739333241716,5.37,2590.6,2589.8,1.60251505]
["bitfinex","ETHUSD",1739333241879,0.61509,2590.5,2589.8,0.7889]
["bitfinex","ETHUSD",1739333242209,0.7809,2590.4,2589.9,0.00774132]
["bitfinex","ETHUSD",1739333242410,0.7809,2590.4,2589.5,0.7889]
["bitfinex","ETHUSD",1739333242612,0.439599,2590.3,2589.6,0.00774222]
["bitfinex","ETHUSD",1739333242913,0.439599,2590.3,2589.5,0.7889]
["bitfinex","ETHUSD",1739333243775,0.7809,2590.2,2589.2,0.7889]
["bitfinex","ETHUSD",1739333243996,5.37,2590.1,2589.2,0.7889]
["bitfinex","ETHUSD",1739333244195,0.61509,2590.0,2589.2,0.7889]
["bitfinex","ETHUSD",1739333244935,5.37,2590.1,2589.8,3.48587048]
["bitfinex","ETHUSD",1739333245082,0.7809,2590.8,2589.9,0.7889]
["bitfinex","ETHUSD",1739333245415,6.1509,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1739333245615,5.37,2591.5,2590.4,4.27477048]
["bitfinex","ETHUSD",1739333245778,5.37,2591.8,2590.9,4.64855]
["bitfinex","ETHUSD",1739333245985,0.7809,2591.8,2590.9,4.64855]
["bitfinex","ETHUSD",1739333246187,3.7809,2591.8,2590.9,0.7889]
["bitfinex","ETHUSD",1739333246938,3.7809,2591.8,2590.9,4.64843]
["bitfinex","ETHUSD",1739333246939,0.7809,2591.8,2590.9,4.64843]
["bitfinex","ETHUSD",1739333247079,3.7809,2591.8,2590.9,0.7889]
["bitfinex","ETHUSD",1739333247280,0.7809,2591.8,2590.9,1.60236805]
["bitfinex","ETHUSD",1739333247584,3.7809,2591.8,2590.9,0.7889]
["bitfinex","ETHUSD",1739333248386,4.26677048,2591.6,2590.6,0.7889]
["bitfinex","ETHUSD",1739333248621,0.7809,2591.5,2590.6,0.7889]
["bitfinex","ETHUSD",1739333249128,0.7809,2591.5,2590.6,4.6489]
["bitfinex","ETHUSD",1739333249324,0.7809,2591.5,2590.7,0.46489]
["bitfinex","ETHUSD",1739333249531,0.7925,2591.7,2590.8,3.85968]
["bitfinex","ETHUSD",1739333249689,5.37,2591.9,2591.0,3.48587048]
["bitfinex","ETHUSD",1739333250028,5.37,2591.9,2590.9,4.69135]
["bitfinex","ETHUSD",1739333250029,3.0,2591.8,2590.9,4.69135]
["bitfinex","ETHUSD",1739333250202,5.37,2591.9,2590.9,4.69135]
["bitfinex","ETHUSD",1739333250399,5.37,2591.9,2591.0,0.469135]
["bitfinex","ETHUSD",1739333250598,0.7925,2592.0,2591.0,0.469135]
["bitfinex","ETHUSD",1739333251921,0.7925,2592.0,2590.9,0.8318]
["bitfinex","ETHUSD",1739333252115,0.7925,2592.0,2590.9,4.69145]
["bitfinex","ETHUSD",1739333252519,0.7925,2592.0,2590.9,0.8318]
["bitfinex","ETHUSD",1739333253330,0.7925,2591.8,2590.9,0.8318]
["bitfinex","ETHUSD",1739333256655,5.37,2591.7,2590.9,0.8318]
["bitfinex","ETHUSD",1739333256808,6.04125,2591.7,2590.9,0.8318]
["bitfinex","ETHUSD",1739333257443,5.37,2591.7,2590.9,0.8318]
["bitfinex","ETHUSD",1739333257728,5.37,2591.7,2591.1,0.8318]
["bitfinex","ETHUSD",1739333258230,5.37,2591.7,2590.5,0.8318]
["bitfinex","ETHUSD",1739333258418,5.37,2591.7,2590.6,3.8601]
["bitfinex","ETHUSD",1739333259101,5.37,2591.7,2590.8,0.8318]
["bitfinex","ETHUSD",1739333259312,5.37,2591.7,2590.9,0.43176705]
["bitfinex","ETHUSD",1739333260210,5.37,2591.7,2590.8,0.8318]
["bitfinex","ETHUSD",1739333261299,5.37,2591.7,2590.9,3.85953]
["bitfinex","ETHUSD",1739333261496,5.37,2591.7,2591.0,0.8318]
["bitfinex","ETHUSD",1739333262601,0.7925,2591.6,2590.7,0.8318]
["bitfinex","ETHUSD",1739333262798,0.61625,2591.5,2590.7,0.8318]
["bitfinex","ETHUSD",1739333263514,0.61625,2591.5,2590.9,0.75729287]
["bitfinex","ETHUSD",1739333263710,3.0,2591.3,2590.9,0.75729287]
["bitfinex","ETHUSD",1739333263915,3.0,2591.3,2590.4,0.8291]
["bitfinex","ETHUSD",1739333264618,3.0,2591.3,2590.4,4.68947]
["bitfinex","ETHUSD",1739333264818,3.0,2591.3,2590.5,0.54585907]
["bitfinex","ETHUSD",1739333265359,3.0,2591.3,2590.4,0.8291]
["bitfinex","ETHUSD",1739333265568,0.8077,2591.2,2590.2,0.8291]
["bitfinex","ETHUSD",1739333265844,3.8077,2591.0,2589.9,0.8291]
["bitfinex","ETHUSD",1739333266071,3.8077,2590.8,2589.6,0.8291]
["bitfinex","ETHUSD",1739333266268,5.91898702,2590.7,2589.7,0.43149705]
["bitfinex","ETHUSD",1739333267036,3.8077,2590.6,2589.6,0.8291]
["bitfinex","ETHUSD",1739333267831,3.0,2590.6,2589.4,1.06699602]
["bitfinex","ETHUSD",1739333268033,0.8077,2590.5,2589.4,1.06699602]
["bitfinex","ETHUSD",1739333268424,0.8077,2590.5,2589.4,4.92879602]
["bitfinex","ETHUSD",1739333268714,0.8077,2590.5,2589.3,3.8291]
["bitfinex","ETHUSD",1739333269023,0.8077,2590.3,2589.4,1.14691105]
["bitfinex","ETHUSD",1739333270644,0.8077,2590.3,2589.4,5.00866105]
["bitfinex","ETHUSD",1739333271048,0.8077,2590.3,2589.4,1.14691105]
["bitfinex","ETHUSD",1739333271541,6.1777,2590.3,2589.4,1.14691105]
["bitfinex","ETHUSD",1739333272518,0.8077,2590.1,2588.9,4.31497048]
["bitfinex","ETHUSD",1739333272716,0.8077,2589.9,2589.3,0.00155657]
["bitfinex","ETHUSD",1739333272933,0.8077,2589.9,2589.0,3.86241]
["bitfinex","ETHUSD",1739333273424,0.8077,2589.9,2589.2,3.86215]
["bitfinex","ETHUSD",1739333273625,0.8077,2589.9,2589.3,0.386215]
["bitfinex","ETHUSD",1739333273938,0.8077,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1739333274325,0.8077,2589.9,2589.2,4.31497048]
["bitfinex","ETHUSD",1739333274716,5.37,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1739333274921,6.1777,2590.1,2589.3,3.862]
["bitfinex","ETHUSD",1739333275226,6.1777,2590.1,2589.4,0.81769705]
["bitfinex","ETHUSD",1739333275921,6.1777,2590.1,2589.2,0.8291]
["bitfinex","ETHUSD",1739333277447,0.8077,2589.8,2588.7,0.8291]
["bitfinex","ETHUSD",1739333277653,0.8077,2589.4,2588.4,0.8291]
["bitfinex","ETHUSD",1739333277852,0.8077,2589.4,2588.4,1.26059705]
["bitfinex","ETHUSD",1739333278060,0.8077,2589.4,2588.5,0.03722983]
["bitfinex","ETHUSD",1739333278258,0.8077,2589.4,2588.5,0.03722839]
["bitfinex","ETHUSD",1739333279677,0.8077,2589.4,2588.6,3.48587048]
["bitfinex","ETHUSD",1739333280681,0.8077,2589.4,2588.9,3.48587048]
["bitfinex","ETHUSD",1739333280860,0.8077,2589.4,2589.0,0.34858705]
["bitfinex","ETHUSD",1739333281024,5.37,2589.7,2589.2,3.48587048]
["bitfinex","ETHUSD",1739333281025,6.1752,2589.7,2589.2,3.48587048]
["bitfinex","ETHUSD",1739333281539,5.37,2589.7,2588.9,3.48587048]
["bitfinex","ETHUSD",1739333281737,0.8052,2589.6,2588.9,3.48587048]
["bitfinex","ETHUSD",1739333281937,1.42272,2589.6,2588.9,3.48587048]
["bitfinex","ETHUSD",1739333282337,1.42272,2589.6,2588.6,4.26987048]
["bitfinex","ETHUSD",1739333282671,0.8052,2589.5,2588.6,3.48587048]
["bitfinex","ETHUSD",1739333282838,0.8052,2589.5,2588.7,0.784]
["bitfinex","ETHUSD",1739333283348,0.8052,2589.5,2588.9,3.48587048]
["bitfinex","ETHUSD",1739333283537,0.8052,2589.5,2588.9,3.91285753]
["bitfinex","ETHUSD",1739333284323,6.2015,2589.7,2589.0,3.90100287]
["bitfinex","ETHUSD",1739333284523,0.8315,2589.7,2589.2,3.48587048]
["bitfinex","ETHUSD",1739333284725,0.8315,2589.7,2589.3,0.42506705]
["bitfinex","ETHUSD",1739333284960,0.8315,2590.6,2589.3,0.42506705]
["bitfinex","ETHUSD",1739333285172,0.8315,2590.6,2589.4,3.86189]
["bitfinex","ETHUSD",1739333285384,0.8315,2590.5,2589.4,3.86189]
["bitfinex","ETHUSD",1739333285584,0.8315,2590.5,2589.5,0.42869571]
["bitfinex","ETHUSD",1739333285764,0.8315,2590.5,2589.6,0.7648]
["bitfinex","ETHUSD",1739333286092,0.8315,2590.5,2589.6,4.25067048]
["bitfinex","ETHUSD",1739333286637,0.8315,2590.5,2589.5,0.42869571]
["bitfinex","ETHUSD",1739333286868,0.8315,2590.5,2589.5,3.91456619]
["bitfinex","ETHUSD",1739333287178,0.8315,2590.5,2589.6,0.85412062]
["bitfinex","ETHUSD",1739333287497,0.8315,2590.5,2589.6,4.71566062]
["bitfinex","ETHUSD",1739333288582,0.8315,2590.5,2589.8,3.48587048]
["bitfinex","ETHUSD",1739333288750,0.8315,2590.5,2589.9,0.7648]
["bitfinex","ETHUSD",1739333291381,0.8315,2591.0,2589.9,0.7648]
["bitfinex","ETHUSD",1739333291564,0.8315,2591.0,2590.0,0.42506705]
["bitfinex","ETHUSD",1739333292386,0.8315,2590.8,2589.8,3.48587048]
["bitfinex","ETHUSD",1739333292540,0.8315,2590.7,2589.8,3.48587048]
["bitfinex","ETHUSD",1739333292984,0.8315,2590.7,2589.6,0.85412062]
["bitfinex","ETHUSD",1739333293364,0.8315,2590.7,2589.5,3.48587048]
["bitfinex","ETHUSD",1739333293787,0.8315,2590.7,2589.9,0.7635]
["bitfinex","ETHUSD",1739333293974,0.8315,2590.7,2590.1,3.48587048]
["bitfinex","ETHUSD",1739333295071,0.8315,2590.7,2589.9,0.7635]
["bitfinex","ETHUSD",1739333296282,0.8315,2590.7,2590.1,3.48587048]
["bitfinex","ETHUSD",1739333296492,0.8315,2590.7,2590.2,0.34858705]
["bitfinex","ETHUSD",1739333296886,0.8315,2590.7,2590.1,3.48587048]
["bitfinex","ETHUSD",1739333297092,0.8315,2590.7,2590.0,0.77535205]
["bitfinex","ETHUSD",1739333298296,0.8315,2590.7,2590.1,3.48587048]
["bitfinex","ETHUSD",1739333301823,5.37,2590.9,2590.4,3.48587048]
["bitfinex","ETHUSD",1739333301968,5.37,2590.9,2590.4,8.10977048]
["bitfinex","ETHUSD",1739333302163,5.37,2590.9,2590.5,0.81097705]
["bitfinex","ETHUSD",1739333302430,0.807,2591.0,2590.5,0.81097705]
["bitfinex","ETHUSD",1739333303402,0.807,2591.0,2590.1,4.24937048]
["bitfinex","ETHUSD",1739333304269,0.807,2591.0,2590.4,3.48587048]
["bitfinex","ETHUSD",1739333305194,0.607,2591.0,2590.4,3.48587048]
["bitfinex","ETHUSD",1739333307602,0.607,2591.0,2590.1,3.7635]
["bitfinex","ETHUSD",1739333308932,0.607,2591.0,2590.4,0.78229871]
["bitfinex","ETHUSD",1739333310805,0.607,2591.0,2590.1,3.7635]
["bitfinex","ETHUSD",1739333311071,0.607,2591.0,2590.3,3.48587048]
["bitfinex","ETHUSD",1739333311289,0.7977,2591.4,2590.3,3.48587048]
["bitfinex","ETHUSD",1739333311489,0.7977,2591.4,2590.2,0.75413705]
["bitfinex","ETHUSD",1739333311694,0.7977,2591.4,2590.0,3.48587048]
["bitfinex","ETHUSD",1739333313088,0.7977,2591.1,2590.0,3.48587048]
["bitfinex","ETHUSD",1739333313289,0.7977,2591.1,2589.3,3.0]
["bitfinex","ETHUSD",1739333313290,0.7977,2591.1,2589.7,4.28227048]
["bitfinex","ETHUSD",1739333313495,0.7977,2590.8,2589.7,3.77787048]
["bitfinex","ETHUSD",1739333313700,0.7977,2590.6,2589.7,4.23529753]
["bitfinex","ETHUSD",1739333314385,0.7977,2590.6,2590.0,3.48587048]
["bitfinex","ETHUSD",1739333314579,0.7977,2590.6,2590.0,4.28227048]
["bitfinex","ETHUSD",1739333315798,0.7977,2590.6,2590.0,8.14321048]
["bitfinex","ETHUSD",1739333315993,3.0,2590.9,2590.3,3.48587048]
["bitfinex","ETHUSD",1739333316282,6.1677,2591.0,2590.6,3.48587048]
["bitfinex","ETHUSD",1739333316283,0.7977,2591.0,2590.6,3.48587048]
["bitfinex","ETHUSD",1739333317111,0.7977,2591.6,2590.6,7.34595048]
["bitfinex","ETHUSD",1739333317785,3.7977,2591.6,2590.6,7.34595048]
["bitfinex","ETHUSD",1739333317986,3.7977,2591.6,2590.7,0.81423505]
["bitfinex","ETHUSD",1739333318625,3.7977,2591.6,2590.7,4.67417505]
["bitfinex","ETHUSD",1739333318785,3.7977,2591.6,2590.8,4.61864765]
["bitfinex","ETHUSD",1739333318990,0.7977,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1739333319189,0.7977,2591.6,2591.0,4.65589]
["bitfinex","ETHUSD",1739333319392,0.7977,2591.6,2591.1,0.81417605]
["bitfinex","ETHUSD",1739333320524,3.0,2592.3,2591.2,3.48587048]
["bitfinex","ETHUSD",1739333320700,0.7977,2592.3,2591.2,7.34507048]
["bitfinex","ETHUSD",1739333321518,0.7977,2592.3,2591.5,3.48587048]
["bitfinex","ETHUSD",1739333321694,0.7977,2592.3,2591.6,0.34858705]
["bitfinex","ETHUSD",1739333323625,0.7977,2592.3,2591.8,3.48587048]
["bitfinex","ETHUSD",1739333325292,0.7911,2592.7,2592.1,3.48587048]
["bitfinex","ETHUSD",1739333327426,0.7911,2592.7,2591.8,8.10991481]
["bitfinex","ETHUSD",1739333327725,0.7911,2592.7,2591.9,4.75150148]
["bitfinex","ETHUSD",1739333328116,0.7911,2592.7,2591.9,0.89335148]
["bitfinex","ETHUSD",1739333328427,2.82927378,2592.9,2592.4,3.48587048]
["bitfinex","ETHUSD",1739333328627,0.7911,2593.8,2592.4,4.30947048]
["bitfinex","ETHUSD",1739333328814,0.7911,2593.6,2592.5,0.81669505]
["bitfinex","ETHUSD",1739333328991,0.7911,2593.6,2592.5,4.67392505]
["bitfinex","ETHUSD",1739333329623,0.7911,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1739333329796,0.7911,2593.6,2592.9,8.16605048]
["bitfinex","ETHUSD",1739333329995,0.7911,2593.6,2592.9,4.30947048]
["bitfinex","ETHUSD",1739333330230,0.7911,2593.6,2593.0,0.81661905]
["bitfinex","ETHUSD",1739333331836,3.7911,2594.0,2593.2,3.48587048]
["bitfinex","ETHUSD",1739333332432,0.7911,2594.0,2593.3,0.8236]
["bitfinex","ETHUSD",1739333332736,0.7911,2594.0,2593.2,3.48587048]
["bitfinex","ETHUSD",1739333332904,0.7911,2594.0,2593.0,1.10761905]
["bitfinex","ETHUSD",1739333333100,0.7911,2594.0,2593.1,0.45934895]
["bitfinex","ETHUSD",1739333333305,0.7911,2594.0,2593.2,4.30947048]
["bitfinex","ETHUSD",1739333334828,0.7911,2594.0,2593.2,3.48587048]
["bitfinex","ETHUSD",1739333339012,0.7911,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739333339213,0.8243,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1739333339514,30.61129157,2597.0,2594.5,3.85427]
["bitfinex","ETHUSD",1739333339515,0.8243,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1739333339822,0.8243,2595.2,2594.5,3.85418]
["bitfinex","ETHUSD",1739333340007,0.8243,2595.2,2594.6,0.81050505]
["bitfinex","ETHUSD",1739333340543,0.8243,2595.2,2594.6,4.66463505]
["bitfinex","ETHUSD",1739333340836,0.8243,2595.2,2594.6,0.81050505]
["bitfinex","ETHUSD",1739333341517,0.8243,2595.2,2594.6,4.66458505]
["bitfinex","ETHUSD",1739333341718,0.8243,2595.2,2594.6,0.81050505]
["bitfinex","ETHUSD",1739333341906,0.8243,2595.2,2594.7,7.8448034]
["bitfinex","ETHUSD",1739333342237,0.8243,2595.5,2594.7,7.80630798]
["bitfinex","ETHUSD",1739333342535,0.8243,2595.5,2595.0,3.48587048]
["bitfinex","ETHUSD",1739333342840,0.8243,2596.5,2595.0,3.48587048]
["bitfinex","ETHUSD",1739333343435,0.8243,2596.4,2595.0,7.33943048]
["bitfinex","ETHUSD",1739333343641,3.62746698,2596.6,2595.4,3.85293]
["bitfinex","ETHUSD",1739333343642,0.8243,2596.2,2595.4,3.85293]
["bitfinex","ETHUSD",1739333343823,0.8243,2596.2,2595.3,3.48587048]
["bitfinex","ETHUSD",1739333344140,0.8243,2596.2,2595.1,1.19580405]
["bitfinex","ETHUSD",1739333344305,0.8243,2596.2,2595.0,3.48587048]
["bitfinex","ETHUSD",1739333345042,0.8243,2596.2,2595.0,7.33932048]
["bitfinex","ETHUSD",1739333345414,0.8243,2596.2,2595.1,3.85333]
["bitfinex","ETHUSD",1739333345639,0.8243,2596.2,2595.0,7.33932048]
["bitfinex","ETHUSD",1739333345640,5.37,2596.1,2595.2,3.85326]
["bitfinex","ETHUSD",1739333345813,5.37,2596.1,2595.3,7.76282235]
["bitfinex","ETHUSD",1739333346007,3.0,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739333346349,0.8243,2596.2,2595.3,3.87119648]
["bitfinex","ETHUSD",1739333347317,0.8243,2596.2,2595.3,7.72430648]
["bitfinex","ETHUSD",1739333347655,0.8243,2596.0,2595.3,0.385326]
["bitfinex","ETHUSD",1739333347864,0.8243,2596.0,2595.0,3.52439733]
["bitfinex","ETHUSD",1739333348044,0.8243,2596.0,2595.3,3.48587048]
["bitfinex","ETHUSD",1739333348357,0.8243,2596.0,2595.4,0.7725]
["bitfinex","ETHUSD",1739333348509,0.8243,2596.0,2595.4,4.62538]
["bitfinex","ETHUSD",1739333348867,0.8243,2596.4,2595.6,3.48587048]
["bitfinex","ETHUSD",1739333349012,0.8243,2596.4,2595.7,3.89101654]
["bitfinex","ETHUSD",1739333349208,0.8243,2596.4,2595.6,3.48587048]
["bitfinex","ETHUSD",1739333349209,0.8243,2596.4,2595.9,7.33807048]
["bitfinex","ETHUSD",1739333349524,0.8243,2596.4,2595.9,7.33802048]
["bitfinex","ETHUSD",1739333349929,0.8243,2596.4,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333350265,0.8243,2596.4,2596.0,0.34933705]
["bitfinex","ETHUSD",1739333350811,0.8243,2596.4,2595.6,3.48587048]
["bitfinex","ETHUSD",1739333351131,0.8243,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1739333351746,0.8243,2596.4,2595.6,7.33852048]
["bitfinex","ETHUSD",1739333351945,0.8243,2596.4,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333353071,0.8243,2596.4,2595.6,3.48587048]
["bitfinex","ETHUSD",1739333353373,0.8243,2596.4,2595.6,4.25334428]
["bitfinex","ETHUSD",1739333353739,0.8243,2596.4,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333353936,5.37,2596.5,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333353937,5.37,2596.5,2595.9,4.28787048]
["bitfinex","ETHUSD",1739333354292,5.37,2596.5,2596.0,0.42878705]
["bitfinex","ETHUSD",1739333354439,0.1415965,2596.6,2596.0,0.42878705]
["bitfinex","ETHUSD",1739333354955,0.1415965,2596.6,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333355941,0.1415965,2596.6,2596.2,7.33762048]
["bitfinex","ETHUSD",1739333356136,0.1415965,2596.6,2596.3,0.8095]
["bitfinex","ETHUSD",1739333356503,0.1415965,2596.6,2596.5,3.50087048]
["bitfinex","ETHUSD",1739333356852,0.1415965,2596.6,2596.5,0.015]
["bitfinex","ETHUSD",1739333357050,0.1415965,2596.6,2596.4,4.28101705]
["bitfinex","ETHUSD",1739333357736,0.1415965,2596.6,2596.4,0.42953705]
["bitfinex","ETHUSD",1739333359151,0.1415965,2596.6,2596.4,4.28101705]
["bitfinex","ETHUSD",1739333359354,0.1415965,2596.6,2596.5,0.50830171]
["bitfinex","ETHUSD",1739333359562,0.1415965,2596.6,2596.4,0.42953705]
["bitfinex","ETHUSD",1739333365260,0.0602427,2596.6,2596.4,0.42953705]
["bitfinex","ETHUSD",1739333366154,0.0602427,2596.6,2596.4,0.46804555]
["bitfinex","ETHUSD",1739333366798,0.0602427,2596.6,2596.4,0.42953705]
["bitfinex","ETHUSD",1739333367304,0.0602427,2596.6,2596.4,0.46804526]
["bitfinex","ETHUSD",1739333367588,0.0602427,2596.6,2596.4,0.42953705]
["bitfinex","ETHUSD",1739333367793,0.8873427,2596.6,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333368000,0.8873427,2596.6,2596.0,0.42878705]
["bitfinex","ETHUSD",1739333370099,0.8873427,2596.6,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333370100,0.0602427,2596.6,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333370279,0.0602427,2596.6,2596.3,0.8167]
["bitfinex","ETHUSD",1739333370475,0.0602427,2596.6,2596.4,0.81543205]
["bitfinex","ETHUSD",1739333370679,0.0602427,2596.6,2596.5,3.48587048]
["bitfinex","ETHUSD",1739333371067,0.0602427,2596.6,2596.5,7.35220048]
["bitfinex","ETHUSD",1739333371391,0.0602427,2596.6,2596.5,3.50087048]
["bitfinex","ETHUSD",1739333371997,0.0602427,2596.6,2596.5,7.39070375]
["bitfinex","ETHUSD",1739333372199,0.0602427,2596.6,2596.5,8.67812333]
["bitfinex","ETHUSD",1739333372405,0.0602427,2596.6,2596.5,8.63962006]
["bitfinex","ETHUSD",1739333372781,0.0602427,2596.6,2596.5,4.78829006]
["bitfinex","ETHUSD",1739333373184,0.0602427,2596.6,2596.5,5.55766915]
["bitfinex","ETHUSD",1739333373403,0.0602427,2596.6,2596.5,5.54266915]
["bitfinex","ETHUSD",1739333373584,0.0602427,2596.6,2596.5,0.76937909]
["bitfinex","ETHUSD",1739333374173,0.0602427,2596.6,2596.5,4.62820909]
["bitfinex","ETHUSD",1739333374391,0.0602427,2596.6,2596.5,8.12157957]
["bitfinex","ETHUSD",1739333374901,0.0602427,2596.6,2596.5,4.27024957]
["bitfinex","ETHUSD",1739333375790,0.0602427,2596.6,2596.5,8.12157957]
["bitfinex","ETHUSD",1739333376109,0.0602427,2596.6,2596.5,10.03209373]
["bitfinex","ETHUSD",1739333376406,0.0602427,2596.6,2596.5,10.84879373]
["bitfinex","ETHUSD",1739333381408,0.0602427,2596.6,2596.5,10.29879373]
["bitfinex","ETHUSD",1739333381580,0.0602427,2596.6,2596.5,2.14489325]
["bitfinex","ETHUSD",1739333381778,0.0602427,2596.6,2596.5,0.78437909]
["bitfinex","ETHUSD",1739333382584,0.0602427,2596.6,2596.5,0.77687909]
["bitfinex","ETHUSD",1739333382870,0.0602427,2596.6,2596.5,0.76937909]
["bitfinex","ETHUSD",1739333383106,0.0602427,2596.6,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333383107,0.7922,2596.5,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333383406,0.8524427,2596.5,2596.3,0.34858705]
["bitfinex","ETHUSD",1739333383913,0.8524427,2596.5,2596.1,0.77029266]
["bitfinex","ETHUSD",1739333384676,0.8524427,2596.5,2596.1,4.62215266]
["bitfinex","ETHUSD",1739333384878,0.8524427,2596.5,2596.2,7.33761048]
["bitfinex","ETHUSD",1739333385179,0.8524427,2596.5,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333388283,0.8524427,2596.5,2596.0,0.42878705]
["bitfinex","ETHUSD",1739333388506,0.0602427,2596.5,2596.2,7.33762048]
["bitfinex","ETHUSD",1739333388711,0.0602427,2596.5,2596.3,0.015]
["bitfinex","ETHUSD",1739333389020,0.0602427,2596.5,2596.3,4.41649]
["bitfinex","ETHUSD",1739333389208,0.0602427,2596.5,2596.4,3.86648]
["bitfinex","ETHUSD",1739333389412,0.0602427,2596.5,2596.4,4.63128]
["bitfinex","ETHUSD",1739333389619,0.0602427,2596.5,2596.4,5.88314405]
["bitfinex","ETHUSD",1739333392657,0.0602427,2596.5,2596.4,5.92164752]
["bitfinex","ETHUSD",1739333392826,0.0602427,2596.5,2596.4,5.88314405]
["bitfinex","ETHUSD",1739333392827,0.0102427,2596.5,2596.4,5.88314405]
["bitfinex","ETHUSD",1739333393014,0.0102427,2596.5,2596.4,6.65276945]
["bitfinex","ETHUSD",1739333396224,0.0102427,2596.5,2596.4,6.69127238]
["bitfinex","ETHUSD",1739333396765,0.0102427,2596.5,2596.4,6.65276945]
["bitfinex","ETHUSD",1739333397344,0.0102427,2596.5,2596.4,5.88796945]
["bitfinex","ETHUSD",1739333398472,0.0102427,2596.5,2596.4,2.02148945]
["bitfinex","ETHUSD",1739333399081,0.0102427,2596.5,2596.4,0.7696254]
["bitfinex","ETHUSD",1739333399242,0.0102427,2596.5,2596.3,3.85154]
["bitfinex","ETHUSD",1739333399441,0.0102427,2596.5,2596.4,0.03850867]
["bitfinex","ETHUSD",1739333400274,0.0102427,2596.5,2596.3,3.85154]
["bitfinex","ETHUSD",1739333400473,0.0102427,2596.5,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333400773,0.0102427,2596.5,2596.2,4.2602871]
["bitfinex","ETHUSD",1739333400774,0.783,2596.4,2596.2,4.2602871]
["bitfinex","ETHUSD",1739333401277,0.783,2596.4,2596.1,0.39146575]
["bitfinex","ETHUSD",1739333401480,0.783,2596.4,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333401641,0.7932427,2596.4,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333402674,0.7932427,2596.4,2596.1,0.0075]
["bitfinex","ETHUSD",1739333402872,0.0102427,2596.4,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333403182,0.0102427,2596.4,2596.3,0.03851028]
["bitfinex","ETHUSD",1739333403476,0.0102427,2596.4,2596.3,0.77687836]
["bitfinex","ETHUSD",1739333404056,0.0102427,2596.4,2596.3,0.73836808]
["bitfinex","ETHUSD",1739333404763,0.0102427,2596.4,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333405078,0.0102427,2596.4,2596.0,0.015]
["bitfinex","ETHUSD",1739333405882,0.0102427,2596.4,2595.9,7.33799048]
["bitfinex","ETHUSD",1739333406050,0.0102427,2596.4,2596.2,0.77620391]
["bitfinex","ETHUSD",1739333406250,0.0102427,2596.4,2596.2,1.2390283]
["bitfinex","ETHUSD",1739333406476,0.0102427,2596.4,2596.2,4.26207439]
["bitfinex","ETHUSD",1739333407663,0.0102427,2596.4,2596.3,0.03851046]
["bitfinex","ETHUSD",1739333407849,0.0102427,2596.4,2596.2,4.26207439]
["bitfinex","ETHUSD",1739333408244,0.0102427,2596.4,2596.2,0.77620391]
["bitfinex","ETHUSD",1739333408678,0.7769,2596.3,2596.2,0.77620391]
["bitfinex","ETHUSD",1739333409662,0.7871427,2596.3,2596.2,0.77620391]
["bitfinex","ETHUSD",1739333413665,0.7871427,2596.3,2595.9,3.48587048]
["bitfinex","ETHUSD",1739333413857,0.7871427,2596.3,2595.9,0.34858705]
["bitfinex","ETHUSD",1739333414054,0.7871427,2596.3,2595.6,10.64453048]
["bitfinex","ETHUSD",1739333414258,0.7871427,2596.3,2595.9,0.76065866]
["bitfinex","ETHUSD",1739333415198,0.7871427,2596.3,2595.6,3.48587048]
["bitfinex","ETHUSD",1739333415693,0.7871427,2596.3,2595.4,3.85292]
["bitfinex","ETHUSD",1739333415860,0.7871427,2596.3,2595.5,1.22782005]
["bitfinex","ETHUSD",1739333417493,0.7871427,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1739333417692,0.0102427,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1739333417883,0.0102427,2596.3,2596.0,3.8905822]
["bitfinex","ETHUSD",1739333418194,0.0102427,2596.3,2596.0,3.8904922]
["bitfinex","ETHUSD",1739333418412,0.0102427,2596.3,2596.1,4.6651949]
["bitfinex","ETHUSD",1739333419058,0.0102427,2596.3,2596.2,3.48587048]
["bitfinex","ETHUSD",1739333420093,0.0102427,2596.3,2596.1,0.8133849]
["bitfinex","ETHUSD",1739333420399,0.7636,2596.2,2595.9,4.24335679]
["bitfinex","ETHUSD",1739333420788,0.0102427,2596.2,2595.9,4.24335679]
["bitfinex","ETHUSD",1739333421005,0.0102427,2596.2,2596.1,4.65483]
["bitfinex","ETHUSD",1739333421360,0.0102427,2596.2,2596.1,4.69333683]
["bitfinex","ETHUSD",1739333421588,0.0102427,2596.2,2596.1,5.97221319]
["bitfinex","ETHUSD",1739333421978,0.0102427,2596.2,2596.1,6.52221319]
["bitfinex","ETHUSD",1739333422178,5.37,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1739333422179,0.7636,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739333422385,0.7636,2597.3,2596.9,3.48587048]
["bitfinex","ETHUSD",1739333422580,0.7636,2597.3,2597.2,7.33617048]
["bitfinex","ETHUSD",1739333422771,0.7636,2597.6,2597.2,8.45868247]
["bitfinex","ETHUSD",1739333423503,0.7636,2597.6,2597.3,0.015]
["bitfinex","ETHUSD",1739333423704,0.7636,2597.6,2597.2,4.60838247]
["bitfinex","ETHUSD",1739333427080,0.7636,2597.6,2597.3,3.86514]
["bitfinex","ETHUSD",1739333427282,0.1420681,2597.7,2597.5,7.33570048]
["bitfinex","ETHUSD",1739333427601,0.1420681,2597.7,2597.6,0.7879]
["bitfinex","ETHUSD",1739333428517,0.1420681,2597.7,2597.5,3.48587048]
["bitfinex","ETHUSD",1739333428677,0.1420681,2597.7,2597.4,0.84735225]
["bitfinex","ETHUSD",1739333429127,0.9394681,2597.7,2597.4,0.84735225]
["bitfinex","ETHUSD",1739333429411,0.1420681,2597.7,2597.5,0.7709217]
["bitfinex","ETHUSD",1739333429576,0.1420681,2597.7,2597.5,4.25679218]
["bitfinex","ETHUSD",1739333429913,0.1420681,2597.7,2597.5,0.7709217]
["bitfinex","ETHUSD",1739333431102,0.7974,2597.6,2597.5,0.7709217]
["bitfinex","ETHUSD",1739333432610,0.7974,2597.6,2597.5,0.83315022]
["bitfinex","ETHUSD",1739333432787,0.1420681,2597.7,2597.5,0.83315022]
["bitfinex","ETHUSD",1739333432993,0.1420681,2597.7,2597.5,4.3190207]
["bitfinex","ETHUSD",1739333433191,0.1420681,2597.7,2597.6,0.43190207]
["bitfinex","ETHUSD",1739333433404,0.1420681,2597.7,2597.5,0.83315022]
["bitfinex","ETHUSD",1739333433582,0.1420681,2597.7,2597.6,0.05593186]
["bitfinex","ETHUSD",1739333434399,0.1420681,2597.7,2597.6,0.06343186]
["bitfinex","ETHUSD",1739333434582,0.1420681,2597.7,2597.6,8.18490234]
["bitfinex","ETHUSD",1739333436129,0.9394681,2597.7,2597.6,0.05593186]
["bitfinex","ETHUSD",1739333444786,3.7817,2597.6,2597.2,0.77082641]
["bitfinex","ETHUSD",1739333444925,0.7817,2597.5,2597.2,0.77082641]
["bitfinex","ETHUSD",1739333445562,0.7817,2597.5,2597.3,0.04663194]
["bitfinex","ETHUSD",1739333445925,0.7817,2597.5,2597.2,0.77082641]
["bitfinex","ETHUSD",1739333446274,0.7817,2597.5,2597.3,0.04663194]
["bitfinex","ETHUSD",1739333446574,0.7817,2597.5,2597.2,0.77082641]
["bitfinex","ETHUSD",1739333446860,0.7817,2597.3,2596.4,0.8187]
["bitfinex","ETHUSD",1739333447074,0.7817,2597.3,2596.5,0.04663194]
["bitfinex","ETHUSD",1739333447375,0.7817,2597.3,2596.3,3.48587048]
["bitfinex","ETHUSD",1739333447541,0.7817,2597.3,2596.6,0.0480939]
["bitfinex","ETHUSD",1739333447728,0.7817,2597.3,2596.3,3.48587048]
["bitfinex","ETHUSD",1739333447928,0.7817,2597.3,2596.7,0.04810334]
["bitfinex","ETHUSD",1739333448163,0.7817,2597.3,2596.3,3.48587048]
["bitfinex","ETHUSD",1739333448366,0.7817,2597.3,2596.8,0.04810334]
["bitfinex","ETHUSD",1739333448547,0.7817,2597.3,2596.3,3.48587048]
["bitfinex","ETHUSD",1739333448888,0.7817,2597.3,2596.2,0.8187]
["bitfinex","ETHUSD",1739333449027,0.7817,2597.3,2596.4,0.77252291]
["bitfinex","ETHUSD",1739333449028,0.7817,2597.0,2596.4,0.77252291]
["bitfinex","ETHUSD",1739333449971,0.7817,2597.0,2596.0,0.291]
["bitfinex","ETHUSD",1739333450286,0.7817,2597.0,2596.1,0.04647029]
["bitfinex","ETHUSD",1739333450468,0.7817,2596.7,2595.8,0.00154436]
["bitfinex","ETHUSD",1739333450646,0.7817,2596.7,2595.9,0.04647029]
["bitfinex","ETHUSD",1739333450829,0.7817,2596.7,2595.5,0.015]
["bitfinex","ETHUSD",1739333451198,0.7817,2596.7,2595.6,0.04647029]
["bitfinex","ETHUSD",1739333451547,0.7817,2596.7,2595.7,0.00772403]
["bitfinex","ETHUSD",1739333451726,0.7817,2596.5,2596.2,0.76006678]
["bitfinex","ETHUSD",1739333452125,0.7817,2596.5,2595.5,0.0075]
["bitfinex","ETHUSD",1739333452442,0.7817,2596.5,2595.6,0.05419462]
["bitfinex","ETHUSD",1739333453346,0.7817,2596.5,2596.1,0.77780733]
["bitfinex","ETHUSD",1739333453863,0.7817,2596.5,2596.2,0.04647029]
["bitfinex","ETHUSD",1739333454042,0.7817,2596.5,2596.1,0.77780733]
["bitfinex","ETHUSD",1739333454292,0.7817,2596.5,2596.2,0.04647029]
["bitfinex","ETHUSD",1739333454698,0.7817,2596.5,2596.1,0.77780733]
["bitfinex","ETHUSD",1739333454978,0.7817,2596.5,2595.5,0.0075]
["bitfinex","ETHUSD",1739333455182,0.7817,2596.5,2596.2,0.04647029]
["bitfinex","ETHUSD",1739333455329,0.7817,2596.5,2595.5,0.85311605]
["bitfinex","ETHUSD",1739333455531,0.7817,2596.5,2595.7,0.00772401]
["bitfinex","ETHUSD",1739333455945,0.7817,2596.5,2596.0,0.77495342]
["bitfinex","ETHUSD",1739333456564,0.7817,2596.5,2596.1,0.04647029]
["bitfinex","ETHUSD",1739333458236,0.7817,2596.5,2596.2,0.04481063]
["bitfinex","ETHUSD",1739333458451,0.7817,2596.5,2595.9,0.7654882]
["bitfinex","ETHUSD",1739333458654,0.7817,2596.5,2596.0,0.04481063]
["bitfinex","ETHUSD",1739333461661,3.0,2596.4,2596.0,0.04481063]
["bitfinex","ETHUSD",1739333461963,0.7938,2596.3,2596.0,0.04481063]
["bitfinex","ETHUSD",1739333465279,6.1638,2596.3,2596.0,0.04481063]
["bitfinex","ETHUSD",1739333465478,0.7938,2596.1,2594.9,0.8148]
["bitfinex","ETHUSD",1739333465697,0.7938,2596.1,2595.0,0.03794833]
["bitfinex","ETHUSD",1739333465851,0.7938,2596.1,2595.0,0.07509184]
["bitfinex","ETHUSD",1739333466058,0.7938,2595.9,2595.1,0.03714208]
["bitfinex","ETHUSD",1739333466314,0.7938,2595.9,2595.1,0.03714065]
["bitfinex","ETHUSD",1739333466315,3.48587048,2595.9,2595.1,0.03714065]
["bitfinex","ETHUSD",1739333466611,0.7938,2595.7,2595.2,0.06944387]
["bitfinex","ETHUSD",1739333466755,0.7938,2595.4,2595.3,0.03100394]
["bitfinex","ETHUSD",1739333466958,0.7938,2595.4,2594.3,0.8148]
["bitfinex","ETHUSD",1739333467204,0.7938,2595.4,2594.4,0.00523043]
["bitfinex","ETHUSD",1739333467370,0.7938,2595.4,2594.4,0.04957939]
["bitfinex","ETHUSD",1739333467812,0.7938,2595.4,2594.4,0.03794833]
["bitfinex","ETHUSD",1739333468009,0.37938,2595.3,2594.4,0.03794833]
["bitfinex","ETHUSD",1739333468214,0.7938,2595.2,2594.4,0.03794833]
["bitfinex","ETHUSD",1739333468507,3.0,2595.2,2594.4,0.03794833]
["bitfinex","ETHUSD",1739333468689,0.7938,2595.1,2594.4,0.03794833]
["bitfinex","ETHUSD",1739333468999,0.7938,2595.1,2594.0,0.8148]
["bitfinex","ETHUSD",1739333469209,0.7938,2594.9,2594.5,0.03794833]
["bitfinex","ETHUSD",1739333469504,0.7938,2594.9,2594.6,0.03794833]
["bitfinex","ETHUSD",1739333469686,0.7938,2594.9,2594.1,4.28481705]
["bitfinex","ETHUSD",1739333469881,0.7938,2594.9,2594.2,0.03937508]
["bitfinex","ETHUSD",1739333470067,0.7938,2594.9,2594.2,0.55327429]
["bitfinex","ETHUSD",1739333471103,0.7938,2594.9,2594.4,0.8148]
["bitfinex","ETHUSD",1739333471600,0.7938,2594.9,2594.5,0.03937508]
["bitfinex","ETHUSD",1739333471954,0.7938,2595.4,2594.6,3.85413]
["bitfinex","ETHUSD",1739333472312,0.7938,2595.4,2594.7,4.6688]
["bitfinex","ETHUSD",1739333472511,0.7938,2595.4,2594.8,0.015]
["bitfinex","ETHUSD",1739333472814,0.7938,2595.4,2594.8,0.0075]
["bitfinex","ETHUSD",1739333473118,0.7938,2595.8,2594.9,0.03937508]
["bitfinex","ETHUSD",1739333473493,0.7938,2595.8,2594.4,0.8148]
["bitfinex","ETHUSD",1739333473808,0.42796705,2595.7,2594.7,0.8148]
["bitfinex","ETHUSD",1739333474163,0.8272,2595.6,2594.7,0.8148]
["bitfinex","ETHUSD",1739333474361,0.8272,2595.6,2594.8,0.03937508]
["bitfinex","ETHUSD",1739333475608,0.8272,2595.6,2594.8,3.89320508]
["bitfinex","ETHUSD",1739333475815,0.8272,2595.9,2595.0,3.85342]
["bitfinex","ETHUSD",1739333476111,3.8272,2595.9,2594.9,0.8032]
["bitfinex","ETHUSD",1739333476281,3.8272,2595.9,2595.1,0.03937508]
["bitfinex","ETHUSD",1739333476464,3.8272,2595.9,2594.9,0.8032]
["bitfinex","ETHUSD",1739333476659,3.8272,2595.9,2595.0,0.85365413]
["bitfinex","ETHUSD",1739333476935,0.8272,2595.9,2595.1,4.69512863]
["bitfinex","ETHUSD",1739333477105,0.8272,2596.3,2595.4,0.8032]
["bitfinex","ETHUSD",1739333477307,0.8272,2596.3,2595.5,0.04098039]
["bitfinex","ETHUSD",1739333477809,0.8272,2596.3,2595.6,3.85262]
["bitfinex","ETHUSD",1739333478013,0.8272,2596.3,2595.7,0.38936004]
["bitfinex","ETHUSD",1739333478231,8.85587048,2596.8,2595.8,3.85229]
["bitfinex","ETHUSD",1739333478429,0.8272,2596.7,2595.9,0.8032]
["bitfinex","ETHUSD",1739333478722,3.8272,2596.7,2596.0,0.0403569]
["bitfinex","ETHUSD",1739333480076,0.8272,2596.7,2596.0,0.0403569]
["bitfinex","ETHUSD",1739333480433,0.8272,2596.7,2596.0,3.93083113]
["bitfinex","ETHUSD",1739333480584,0.8272,2596.9,2596.1,0.85861111]
["bitfinex","ETHUSD",1739333481005,5.37,2597.4,2596.4,0.8032]
["bitfinex","ETHUSD",1739333481006,0.8272,2597.3,2596.4,0.8032]
["bitfinex","ETHUSD",1739333481206,0.8272,2597.3,2596.5,0.015]
["bitfinex","ETHUSD",1739333481518,0.8272,2597.3,2596.5,0.03842965]
["bitfinex","ETHUSD",1739333484736,0.8272,2597.3,2596.5,0.82192334]
["bitfinex","ETHUSD",1739333485937,0.8272,2597.3,2596.5,1.36959567]
["bitfinex","ETHUSD",1739333486241,0.8272,2597.3,2596.5,0.03842965]
["bitfinex","ETHUSD",1739333486597,0.8272,2597.3,2596.1,5.81948111]
["bitfinex","ETHUSD",1739333486794,0.8272,2597.3,2596.6,0.0380143]
["bitfinex","ETHUSD",1739333487138,0.8272,2597.3,2596.7,0.0380143]
["bitfinex","ETHUSD",1739333487339,0.7635,2597.1,2596.1,5.81948111]
["bitfinex","ETHUSD",1739333487495,6.1335,2597.1,2596.2,1.02705645]
["bitfinex","ETHUSD",1739333488020,6.1335,2597.1,2596.3,0.03806149]
["bitfinex","ETHUSD",1739333488240,3.0,2597.0,2596.3,0.03806149]
["bitfinex","ETHUSD",1739333488437,0.7635,2596.9,2596.3,0.03806149]
["bitfinex","ETHUSD",1739333488824,0.7635,2596.9,2595.9,3.85216]
["bitfinex","ETHUSD",1739333489161,0.7635,2596.9,2596.0,4.318976]
["bitfinex","ETHUSD",1739333489469,0.7635,2596.9,2596.3,0.818]
["bitfinex","ETHUSD",1739333490036,0.7635,2596.9,2596.4,0.03808036]
["bitfinex","ETHUSD",1739333490542,5.37,2597.1,2596.4,0.03808036]
["bitfinex","ETHUSD",1739333490785,5.37,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1739333491058,5.37,2597.1,2596.7,0.385112]
["bitfinex","ETHUSD",1739333491239,0.7635,2597.2,2596.7,0.03755172]
["bitfinex","ETHUSD",1739333491562,0.7635,2597.2,2596.5,0.015]
["bitfinex","ETHUSD",1739333491854,0.7635,2597.2,2596.8,0.03755172]
["bitfinex","ETHUSD",1739333492055,0.7635,2597.2,2596.4,3.85147]
["bitfinex","ETHUSD",1739333492238,0.7635,2597.2,2596.9,0.03755172]
["bitfinex","ETHUSD",1739333492556,0.7635,2597.2,2597.0,0.0372969]
["bitfinex","ETHUSD",1739333492762,0.7635,2597.2,2596.5,0.91205534]
["bitfinex","ETHUSD",1739333493058,0.7635,2597.2,2597.1,0.0372969]
["bitfinex","ETHUSD",1739333493229,0.7635,2597.2,2596.7,0.76229118]
["bitfinex","ETHUSD",1739333493428,0.7635,2597.2,2597.1,0.0372969]
["bitfinex","ETHUSD",1739333493631,0.7635,2597.2,2596.7,0.76229118]
["bitfinex","ETHUSD",1739333494036,0.7635,2597.2,2596.8,0.03743846]
["bitfinex","ETHUSD",1739333494414,0.7635,2597.2,2596.7,0.76229118]
["bitfinex","ETHUSD",1739333494621,0.7635,2597.2,2596.9,0.03743846]
["bitfinex","ETHUSD",1739333494857,0.7635,2597.2,2596.7,0.76229118]
["bitfinex","ETHUSD",1739333495214,0.7635,2597.2,2596.8,0.03743846]
["bitfinex","ETHUSD",1739333496365,0.7635,2597.2,2596.3,0.818]
["bitfinex","ETHUSD",1739333496572,0.7635,2597.2,2596.9,0.03743846]
["bitfinex","ETHUSD",1739333496775,0.7635,2597.2,2596.4,0.467725]
["bitfinex","ETHUSD",1739333496920,0.7635,2597.2,2597.0,0.03743846]
["bitfinex","ETHUSD",1739333497126,3.0,2597.1,2596.0,9.55606944]
["bitfinex","ETHUSD",1739333497459,0.8214,2597.0,2596.1,1.0221454]
["bitfinex","ETHUSD",1739333499659,0.8214,2597.0,2596.1,0.03743846]
["bitfinex","ETHUSD",1739333501277,3.0,2596.8,2595.7,0.38936004]
["bitfinex","ETHUSD",1739333501423,0.8214,2596.7,2596.2,0.03769331]
["bitfinex","ETHUSD",1739333501628,0.8214,2596.7,2595.5,3.85278]
["bitfinex","ETHUSD",1739333502138,0.8214,2596.7,2595.6,0.04496565]
["bitfinex","ETHUSD",1739333502470,0.8214,2596.7,2595.6,3.88981128]
["bitfinex","ETHUSD",1739333502673,0.8214,2596.7,2595.6,0.03724128]
["bitfinex","ETHUSD",1739333502972,0.8214,2596.7,2595.6,1.26698757]
["bitfinex","ETHUSD",1739333503518,0.8214,2596.7,2595.7,0.00772408]
["bitfinex","ETHUSD",1739333503657,0.7658,2596.6,2595.6,0.03724128]
["bitfinex","ETHUSD",1739333503970,0.7658,2596.6,2595.7,0.03760948]
["bitfinex","ETHUSD",1739333504171,0.7658,2596.4,2595.3,0.0075]
["bitfinex","ETHUSD",1739333504373,0.7658,2596.2,2595.8,0.03760948]
["bitfinex","ETHUSD",1739333504709,0.7658,2596.2,2595.3,0.78105397]
["bitfinex","ETHUSD",1739333505061,0.7658,2596.2,2595.4,0.03760948]
["bitfinex","ETHUSD",1739333507283,0.7658,2596.2,2595.7,0.7602]
["bitfinex","ETHUSD",1739333507660,0.7658,2596.2,2595.8,0.03770391]
["bitfinex","ETHUSD",1739333507855,0.7658,2596.2,2595.8,0.5027583]
["bitfinex","ETHUSD",1739333508095,0.7658,2596.2,2595.8,0.46505439]
["bitfinex","ETHUSD",1739333508408,0.7658,2596.8,2596.1,4.61199]
["bitfinex","ETHUSD",1739333508903,0.7658,2596.8,2596.2,0.0378078]
["bitfinex","ETHUSD",1739333510665,0.7658,2597.4,2596.3,3.88998854]
["bitfinex","ETHUSD",1739333510880,0.37658,2597.3,2596.4,0.39277963]
["bitfinex","ETHUSD",1739333511085,0.7658,2597.2,2596.4,0.42994539]
["bitfinex","ETHUSD",1739333511295,0.7658,2597.2,2596.4,0.03716576]
["bitfinex","ETHUSD",1739333511593,0.7658,2597.2,2596.2,3.85174]
["bitfinex","ETHUSD",1739333511794,0.7658,2597.2,2596.5,0.03716576]
["bitfinex","ETHUSD",1739333511996,0.7658,2597.2,2596.5,0.03850826]
["bitfinex","ETHUSD",1739333512185,0.7658,2597.2,2596.6,0.03716576]
["bitfinex","ETHUSD",1739333512385,0.7658,2597.2,2596.4,0.03850822]
["bitfinex","ETHUSD",1739333512579,0.7658,2597.2,2596.4,4.27888304]
["bitfinex","ETHUSD",1739333512794,0.7658,2597.2,2596.6,8.08914158]
["bitfinex","ETHUSD",1739333513012,0.7658,2597.2,2596.6,4.23796158]
["bitfinex","ETHUSD",1739333513383,0.7658,2597.2,2596.7,0.03671271]
["bitfinex","ETHUSD",1739333513584,0.7658,2597.2,2596.7,0.85005214]
["bitfinex","ETHUSD",1739333515816,0.7658,2597.2,2596.7,0.03671271]
["bitfinex","ETHUSD",1739333516683,0.7658,2597.2,2596.1,4.612]
["bitfinex","ETHUSD",1739333517099,0.7658,2597.2,2596.2,3.85168]
["bitfinex","ETHUSD",1739333517623,0.7658,2597.2,2596.3,3.85163]
["bitfinex","ETHUSD",1739333518617,0.7658,2597.2,2596.5,0.7653]
["bitfinex","ETHUSD",1739333520028,0.7658,2597.2,2596.5,0.81096016]
["bitfinex","ETHUSD",1739333520324,0.7658,2597.2,2596.0,8.14331158]
["bitfinex","ETHUSD",1739333520485,0.7658,2597.2,2596.1,3.85181]
["bitfinex","ETHUSD",1739333521722,6.1818,2597.1,2596.0,3.47776158]
["bitfinex","ETHUSD",1739333521913,0.8118,2597.0,2595.8,0.46505439]
["bitfinex","ETHUSD",1739333522091,0.61818,2596.9,2595.9,0.8085266]
["bitfinex","ETHUSD",1739333522286,0.8118,2596.8,2595.9,0.8085266]
["bitfinex","ETHUSD",1739333523226,0.8118,2596.8,2596.4,0.76103641]
["bitfinex","ETHUSD",1739333523599,0.8118,2596.8,2595.5,3.85272]
["bitfinex","ETHUSD",1739333523600,0.8118,2596.7,2595.5,3.85272]
["bitfinex","ETHUSD",1739333523805,0.8118,2596.6,2595.5,4.14271]
["bitfinex","ETHUSD",1739333524007,0.8118,2596.5,2595.6,0.84339716]
["bitfinex","ETHUSD",1739333524727,0.8118,2596.5,2595.3,0.40239871]
["bitfinex","ETHUSD",1739333525690,0.8118,2596.5,2595.4,0.00772486]
["bitfinex","ETHUSD",1739333525894,0.8118,2596.4,2595.4,0.00772486]
["bitfinex","ETHUSD",1739333526099,0.8118,2596.4,2595.2,0.75663958]
["bitfinex","ETHUSD",1739333526338,0.8118,2596.4,2595.3,0.00772515]
["bitfinex","ETHUSD",1739333526535,0.8118,2596.2,2595.3,0.00772515]
["bitfinex","ETHUSD",1739333526712,0.55,2596.1,2594.8,3.47776158]
["bitfinex","ETHUSD",1739333526912,7.09594158,2596.3,2595.4,0.03606252]
["bitfinex","ETHUSD",1739333526913,0.8118,2596.0,2595.4,0.03606252]
["bitfinex","ETHUSD",1739333527237,0.8118,2595.8,2594.8,3.47776158]
["bitfinex","ETHUSD",1739333527435,0.8118,2595.7,2595.5,0.03742208]
["bitfinex","ETHUSD",1739333527635,0.8118,2595.7,2594.9,0.81451516]
["bitfinex","ETHUSD",1739333527836,0.8118,2595.7,2595.6,0.03742208]
["bitfinex","ETHUSD",1739333528138,0.8118,2595.7,2594.9,0.81451516]
["bitfinex","ETHUSD",1739333528337,0.8118,2595.7,2595.2,0.00648885]
["bitfinex","ETHUSD",1739333528639,0.8118,2595.7,2595.1,0.00778657]
["bitfinex","ETHUSD",1739333528841,0.8118,2595.7,2595.3,0.03753544]
["bitfinex","ETHUSD",1739333529054,0.8118,2595.7,2595.1,0.04631735]
["bitfinex","ETHUSD",1739333529335,0.8118,2595.7,2595.4,0.03753544]
["bitfinex","ETHUSD",1739333529520,0.8118,2595.7,2595.1,3.47776158]
["bitfinex","ETHUSD",1739333529700,0.8118,2595.7,2595.5,0.03761102]
["bitfinex","ETHUSD",1739333529900,0.8118,2595.7,2595.2,0.81459343]
["bitfinex","ETHUSD",1739333530257,0.8118,2595.7,2595.3,0.00648858]
["bitfinex","ETHUSD",1739333530533,0.8118,2595.7,2595.3,0.07474091]
["bitfinex","ETHUSD",1739333531511,6.1818,2596.0,2595.4,0.03852648]
["bitfinex","ETHUSD",1739333531699,6.1818,2596.0,2595.4,7.36910806]
["bitfinex","ETHUSD",1739333531900,6.1818,2596.0,2595.5,0.74067191]
["bitfinex","ETHUSD",1739333532202,6.1818,2596.0,2595.5,0.77828293]
["bitfinex","ETHUSD",1739333533035,0.8118,2596.0,2595.5,0.77828293]
["bitfinex","ETHUSD",1739333533238,6.1818,2596.3,2595.7,8.14365158]
["bitfinex","ETHUSD",1739333533468,0.8118,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1739333533658,0.8118,2596.6,2596.1,0.38519]
["bitfinex","ETHUSD",1739333533949,0.8118,2596.6,2596.2,0.03714816]
["bitfinex","ETHUSD",1739333535146,0.8118,2596.6,2596.2,0.07566154]
["bitfinex","ETHUSD",1739333535350,0.8118,2596.6,2596.2,0.03714816]
["bitfinex","ETHUSD",1739333535650,0.8118,2596.6,2596.2,0.85087851]
["bitfinex","ETHUSD",1739333535855,0.8118,2596.6,2596.2,0.81236513]
["bitfinex","ETHUSD",1739333536222,0.7539,2596.9,2596.3,8.15946158]
["bitfinex","ETHUSD",1739333536430,5.37,2597.1,2596.4,3.88992701]
["bitfinex","ETHUSD",1739333536617,5.37,2597.1,2596.4,3.88756726]
["bitfinex","ETHUSD",1739333537447,5.37,2597.1,2596.4,0.03614726]
["bitfinex","ETHUSD",1739333537726,0.7539,2597.2,2596.6,3.47776158]
["bitfinex","ETHUSD",1739333538739,0.7539,2597.2,2596.6,7.32894158]
["bitfinex","ETHUSD",1739333538946,0.7539,2597.5,2596.9,3.47776158]
["bitfinex","ETHUSD",1739333539116,5.37,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1739333539316,5.37,2597.6,2597.1,0.73282316]
["bitfinex","ETHUSD",1739333539552,0.8959681,2597.7,2597.1,0.73282316]
["bitfinex","ETHUSD",1739333539756,0.1420681,2597.7,2597.3,0.8302]
["bitfinex","ETHUSD",1739333539939,0.1420681,2597.7,2597.4,0.03849551]
["bitfinex","ETHUSD",1739333540253,0.1420681,2597.7,2597.3,0.8302]
["bitfinex","ETHUSD",1739333540472,0.1420681,2597.7,2597.4,0.81582216]
["bitfinex","ETHUSD",1739333541266,0.1420681,2597.7,2597.0,0.8302]
["bitfinex","ETHUSD",1739333542118,0.1420681,2597.7,2597.1,0.76792571]
["bitfinex","ETHUSD",1739333543769,0.7539,2597.6,2596.7,1.1202]
["bitfinex","ETHUSD",1739333544263,0.7539,2597.6,2596.9,0.75597266]
["bitfinex","ETHUSD",1739333545730,3.0,2597.5,2596.9,0.75597266]
["bitfinex","ETHUSD",1739333546349,3.0,2597.5,2596.5,0.7797]
["bitfinex","ETHUSD",1739333546544,3.0,2597.5,2596.6,0.03850435]
["bitfinex","ETHUSD",1739333546744,3.0,2597.5,2596.6,3.88968435]
["bitfinex","ETHUSD",1739333547066,3.0,2597.5,2596.6,3.85118]
["bitfinex","ETHUSD",1739333547272,6.1239,2597.6,2596.7,8.29791379]
["bitfinex","ETHUSD",1739333547569,6.1239,2597.6,2596.9,3.85073]
["bitfinex","ETHUSD",1739333547770,6.1239,2597.6,2597.0,0.7797]
["bitfinex","ETHUSD",1739333548145,6.1239,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1739333549164,0.1420681,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1739333550745,0.1420681,2597.7,2597.0,0.7797]
["bitfinex","ETHUSD",1739333550941,0.1420681,2597.7,2597.1,0.463033]
["bitfinex","ETHUSD",1739333551751,0.1420681,2597.7,2597.3,8.29690379]
["bitfinex","ETHUSD",1739333552070,0.1420681,2597.7,2597.3,4.44688379]
["bitfinex","ETHUSD",1739333553473,0.1420681,2597.7,2597.2,0.75408394]
["bitfinex","ETHUSD",1739333555557,0.1420681,2597.7,2597.2,4.60429394]
["bitfinex","ETHUSD",1739333555742,0.1420681,2597.7,2597.3,0.89177569]
["bitfinex","ETHUSD",1739333557079,0.1420681,2597.7,2597.1,4.313463]
["bitfinex","ETHUSD",1739333557382,0.1420681,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1739333557687,0.1420681,2597.7,2597.1,4.313423]
["bitfinex","ETHUSD",1739333557988,0.1420681,2597.7,2597.1,0.463033]
["bitfinex","ETHUSD",1739333558183,0.1420681,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1739333558388,0.7957,2597.6,2596.7,5.24798379]
["bitfinex","ETHUSD",1739333558582,3.0,2597.6,2596.5,3.85125]
["bitfinex","ETHUSD",1739333558786,0.7957,2597.5,2596.6,3.85116]
["bitfinex","ETHUSD",1739333559147,0.7957,2597.5,2596.4,5.24798379]
["bitfinex","ETHUSD",1739333559356,0.7957,2597.3,2596.4,0.29]
["bitfinex","ETHUSD",1739333560364,0.7957,2597.3,2596.1,5.24798379]
["bitfinex","ETHUSD",1739333560570,0.7957,2597.1,2596.1,8.29880379]
["bitfinex","ETHUSD",1739333560753,0.7957,2597.1,2596.2,0.82988038]
["bitfinex","ETHUSD",1739333561479,0.7957,2597.1,2595.9,4.94325]
["bitfinex","ETHUSD",1739333561790,0.7957,2597.1,2595.9,8.41982372]
["bitfinex","ETHUSD",1739333561991,0.7957,2597.1,2596.0,3.85205]
["bitfinex","ETHUSD",1739333562159,0.7957,2597.1,2595.9,12.27193372]
["bitfinex","ETHUSD",1739333562354,0.7957,2597.1,2596.1,3.85193]
["bitfinex","ETHUSD",1739333562560,0.7957,2597.1,2596.2,0.38904413]
["bitfinex","ETHUSD",1739333562890,0.7957,2597.1,2596.3,0.03851128]
["bitfinex","ETHUSD",1739333563096,0.7957,2597.1,2596.2,3.86561785]
["bitfinex","ETHUSD",1739333563808,0.7957,2597.1,2596.6,0.76349891]
["bitfinex","ETHUSD",1739333565205,0.7957,2597.1,2595.9,8.41985372]
["bitfinex","ETHUSD",1739333565368,0.37957,2597.0,2595.9,4.99380409]
["bitfinex","ETHUSD",1739333565568,0.819,2596.9,2596.0,0.78517432]
["bitfinex","ETHUSD",1739333565979,0.819,2596.9,2596.2,3.47657372]
["bitfinex","ETHUSD",1739333566183,0.819,2596.9,2596.3,0.03851057]
["bitfinex","ETHUSD",1739333566367,0.819,2596.9,2596.3,8.93956]
["bitfinex","ETHUSD",1739333566571,0.819,2596.9,2596.3,5.04946943]
["bitfinex","ETHUSD",1739333567250,0.819,2596.9,2596.3,8.90100943]
["bitfinex","ETHUSD",1739333567419,0.819,2596.9,2596.3,5.04946943]
["bitfinex","ETHUSD",1739333567780,0.819,2596.9,2596.3,8.90099943]
["bitfinex","ETHUSD",1739333568094,0.819,2596.9,2596.4,5.08922732]
["bitfinex","ETHUSD",1739333568407,3.0,2597.2,2596.5,7.36628121]
["bitfinex","ETHUSD",1739333568707,0.819,2597.2,2596.6,4.612]
["bitfinex","ETHUSD",1739333569006,0.819,2597.2,2596.6,0.7609]
["bitfinex","ETHUSD",1739333569901,0.819,2597.2,2596.5,3.47657372]
["bitfinex","ETHUSD",1739333570117,0.819,2597.2,2596.6,0.8565701]
["bitfinex","ETHUSD",1739333571201,0.819,2597.2,2596.7,0.0385053]
["bitfinex","ETHUSD",1739333571398,0.819,2597.2,2596.6,4.7077401]
["bitfinex","ETHUSD",1739333572684,0.819,2597.2,2596.6,0.8565701]
["bitfinex","ETHUSD",1739333573314,0.819,2597.2,2596.4,2.02120887]
["bitfinex","ETHUSD",1739333574614,0.819,2597.2,2596.4,1.23775732]
["bitfinex","ETHUSD",1739333575052,0.819,2597.2,2596.5,0.03850919]
["bitfinex","ETHUSD",1739333575206,0.819,2597.2,2596.4,1.23775732]
["bitfinex","ETHUSD",1739333575703,0.819,2597.2,2596.4,5.08922732]
["bitfinex","ETHUSD",1739333575903,0.819,2597.2,2596.5,0.58469135]
["bitfinex","ETHUSD",1739333576906,0.819,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1739333578107,0.81749791,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1739333578779,0.81749791,2597.2,2596.6,3.51507891]
["bitfinex","ETHUSD",1739333578966,0.81749791,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739333579338,5.37,2597.5,2596.9,7.32722372]
["bitfinex","ETHUSD",1739333579672,5.37,2597.5,2597.0,4.62176338]
["bitfinex","ETHUSD",1739333579990,0.1420681,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1739333581179,0.7835,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739333581349,0.7835,2597.6,2597.0,0.73272237]
["bitfinex","ETHUSD",1739333582555,0.7835,2597.6,2596.7,4.14094]
["bitfinex","ETHUSD",1739333582884,0.7835,2597.6,2596.5,4.1413]
["bitfinex","ETHUSD",1739333583089,0.7835,2597.6,2596.8,3.47657372]
["bitfinex","ETHUSD",1739333583370,0.7835,2597.6,2596.8,3.51507431]
["bitfinex","ETHUSD",1739333583576,0.7835,2597.6,2596.8,3.47657372]
["bitfinex","ETHUSD",1739333583776,0.7835,2597.6,2596.8,4.20932409]
["bitfinex","ETHUSD",1739333583983,0.7835,2597.6,2596.8,3.47657372]
["bitfinex","ETHUSD",1739333584360,0.7835,2597.6,2596.5,7.61780372]
["bitfinex","ETHUSD",1739333584559,0.7835,2597.6,2596.5,4.14123]
["bitfinex","ETHUSD",1739333584955,0.7835,2597.6,2596.5,7.99247]
["bitfinex","ETHUSD",1739333585287,0.7835,2597.6,2596.5,4.14123]
["bitfinex","ETHUSD",1739333585442,0.7835,2597.6,2596.6,0.43394935]
["bitfinex","ETHUSD",1739333585842,0.7835,2597.6,2596.7,7.32761372]
["bitfinex","ETHUSD",1739333586075,0.7835,2597.6,2597.0,3.47657372]
["bitfinex","ETHUSD",1739333586275,0.7835,2597.6,2597.0,7.32704372]
["bitfinex","ETHUSD",1739333587271,0.7835,2597.6,2597.0,3.47657372]
["bitfinex","ETHUSD",1739333587466,0.7835,2597.6,2597.1,0.73272637]
["bitfinex","ETHUSD",1739333587655,0.7835,2597.6,2597.0,3.47657372]
["bitfinex","ETHUSD",1739333588479,0.7835,2597.6,2597.0,7.32715372]
["bitfinex","ETHUSD",1739333588846,0.7835,2597.6,2597.4,0.77932794]
["bitfinex","ETHUSD",1739333597398,0.7835,2597.6,2596.7,3.47657372]
["bitfinex","ETHUSD",1739333597545,0.7835,2597.6,2596.6,6.85449585]
["bitfinex","ETHUSD",1739333597889,0.7835,2597.6,2597.0,0.78891463]
["bitfinex","ETHUSD",1739333599751,0.7939,2597.4,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333600991,0.7939,2597.4,2596.9,0.78089516]
["bitfinex","ETHUSD",1739333604285,0.7939,2597.2,2596.9,0.78089516]
["bitfinex","ETHUSD",1739333609988,0.7939,2597.2,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333610168,3.7665,2597.1,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333610368,0.7665,2597.0,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333610781,0.7665,2597.0,2596.7,0.75366902]
["bitfinex","ETHUSD",1739333612973,0.7665,2597.0,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333613320,0.7665,2596.8,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333613502,0.7665,2596.8,2596.6,6.4187693]
["bitfinex","ETHUSD",1739333613674,0.7665,2596.8,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333614711,9.7506,2596.7,2596.6,5.6477465]
["bitfinex","ETHUSD",1739333616012,13.23467372,2596.7,2595.3,3.76657372]
["bitfinex","ETHUSD",1739333616243,0.8306,2596.3,2595.3,0.45335737]
["bitfinex","ETHUSD",1739333616450,0.8306,2596.3,2595.2,0.767]
["bitfinex","ETHUSD",1739333616646,3.0,2596.2,2595.2,0.767]
["bitfinex","ETHUSD",1739333616852,0.8306,2596.1,2595.2,0.767]
["bitfinex","ETHUSD",1739333617152,0.8306,2596.1,2595.2,1.54589117]
["bitfinex","ETHUSD",1739333617300,0.8306,2596.1,2595.2,0.77889117]
["bitfinex","ETHUSD",1739333618439,0.8306,2596.1,2595.2,1.28113766]
["bitfinex","ETHUSD",1739333620009,0.8306,2596.1,2595.3,0.00772526]
["bitfinex","ETHUSD",1739333622518,0.8306,2596.1,2595.3,3.48429898]
["bitfinex","ETHUSD",1739333623211,0.8306,2596.1,2595.3,0.00772526]
["bitfinex","ETHUSD",1739333627179,0.8306,2596.1,2595.4,0.03633637]
["bitfinex","ETHUSD",1739333627471,0.805,2595.9,2595.5,0.00773691]
["bitfinex","ETHUSD",1739333627835,0.805,2595.9,2595.6,0.0375732]
["bitfinex","ETHUSD",1739333628037,6.175,2595.9,2595.6,0.0375732]
["bitfinex","ETHUSD",1739333628371,6.175,2595.9,2595.2,1.28113766]
["bitfinex","ETHUSD",1739333628667,5.37,2595.9,2595.3,0.04376506]
["bitfinex","ETHUSD",1739333628835,0.805,2595.8,2595.3,0.04376506]
["bitfinex","ETHUSD",1739333630742,3.805,2595.8,2595.3,0.04376506]
["bitfinex","ETHUSD",1739333632491,0.805,2595.7,2595.3,0.04376506]
["bitfinex","ETHUSD",1739333632678,0.805,2595.4,2595.3,0.0375732]
["bitfinex","ETHUSD",1739333632845,9.175,2595.4,2594.6,0.78443781]
["bitfinex","ETHUSD",1739333633051,0.805,2595.3,2594.7,0.03646441]
["bitfinex","ETHUSD",1739333633555,0.805,2595.3,2594.8,0.00772657]
["bitfinex","ETHUSD",1739333633769,0.805,2595.3,2594.8,0.04455005]
["bitfinex","ETHUSD",1739333636258,0.805,2595.2,2594.8,0.04455005]
["bitfinex","ETHUSD",1739333636599,0.805,2595.0,2594.4,2.58984538]
["bitfinex","ETHUSD",1739333636798,0.805,2595.0,2594.5,0.00649059]
["bitfinex","ETHUSD",1739333637172,3.0,2594.9,2594.5,0.00649059]
["bitfinex","ETHUSD",1739333637376,0.805,2594.8,2594.5,0.00649059]
["bitfinex","ETHUSD",1739333637618,3.0,2594.6,2594.5,0.00649059]
["bitfinex","ETHUSD",1739333637902,4.58973702,2594.6,2594.4,2.58984538]
["bitfinex","ETHUSD",1739333638203,4.58973702,2594.6,2593.8,4.23147372]
["bitfinex","ETHUSD",1739333638405,9.95973702,2594.6,2593.9,0.0064921]
["bitfinex","ETHUSD",1739333638565,9.175,2594.6,2593.9,0.0064921]
["bitfinex","ETHUSD",1739333639566,0.8171,2594.5,2593.9,0.0064921]
["bitfinex","ETHUSD",1739333639762,3.0,2594.4,2593.5,3.47657372]
["bitfinex","ETHUSD",1739333639959,0.8171,2594.3,2593.6,0.00624592]
["bitfinex","ETHUSD",1739333640912,0.8171,2594.3,2593.5,3.47657372]
["bitfinex","ETHUSD",1739333641068,0.8171,2594.3,2593.5,3.90316109]
["bitfinex","ETHUSD",1739333641931,0.8171,2594.3,2593.8,3.47657372]
["bitfinex","ETHUSD",1739333642219,0.8171,2594.3,2593.8,4.26587372]
["bitfinex","ETHUSD",1739333642524,0.8171,2594.3,2593.9,0.03832554]
["bitfinex","ETHUSD",1739333642895,6.1871,2594.3,2593.9,0.03832554]
["bitfinex","ETHUSD",1739333643817,5.37,2594.3,2593.9,0.03832554]
["bitfinex","ETHUSD",1739333644123,5.37,2594.3,2594.1,3.47657372]
["bitfinex","ETHUSD",1739333644333,6.1871,2594.6,2594.1,3.47657372]
["bitfinex","ETHUSD",1739333644501,5.37,2594.6,2594.4,3.47657372]
["bitfinex","ETHUSD",1739333644822,5.37,2594.8,2594.4,3.47657372]
["bitfinex","ETHUSD",1739333645181,5.37,2594.8,2594.5,0.03665499]
["bitfinex","ETHUSD",1739333645809,0.8171,2595.2,2594.7,3.47657372]
["bitfinex","ETHUSD",1739333646022,0.8171,2595.2,2594.5,0.42652095]
["bitfinex","ETHUSD",1739333646023,0.8171,2595.2,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333646236,3.8171,2595.2,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333646384,0.8171,2595.2,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333646588,5.37,2595.3,2595.1,0.03623891]
["bitfinex","ETHUSD",1739333647114,5.37,2595.3,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333648328,0.8171,2595.2,2594.7,3.47657372]
["bitfinex","ETHUSD",1739333648621,3.8171,2595.2,2594.7,3.47657372]
["bitfinex","ETHUSD",1739333650324,0.8171,2595.2,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333652025,0.8171,2595.2,2594.7,3.47657372]
["bitfinex","ETHUSD",1739333652226,5.37,2595.3,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333652587,5.37,2595.3,2595.1,3.85338]
["bitfinex","ETHUSD",1739333652827,3.8171,2595.8,2595.0,7.33009372]
["bitfinex","ETHUSD",1739333652828,0.8171,2595.8,2595.0,7.33009372]
["bitfinex","ETHUSD",1739333653032,0.8171,2595.8,2595.0,3.47657372]
["bitfinex","ETHUSD",1739333656071,8.37,2596.1,2595.3,3.47657372]
["bitfinex","ETHUSD",1739333656355,6.1315,2596.1,2595.6,3.47657372]
["bitfinex","ETHUSD",1739333656560,6.1315,2596.1,2595.7,0.05041682]
["bitfinex","ETHUSD",1739333657549,6.1315,2596.1,2595.6,3.47657372]
["bitfinex","ETHUSD",1739333662044,5.37,2596.1,2595.6,3.47657372]
["bitfinex","ETHUSD",1739333662294,5.37,2596.1,2595.7,0.8132]
["bitfinex","ETHUSD",1739333662578,5.37,2596.1,2595.8,0.42897737]
["bitfinex","ETHUSD",1739333662881,5.37,2596.1,2595.4,0.8132]
["bitfinex","ETHUSD",1739333663085,0.7615,2596.0,2595.3,3.90555109]
["bitfinex","ETHUSD",1739333665134,0.7615,2596.0,2595.3,7.75865109]
["bitfinex","ETHUSD",1739333665492,5.37,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739333665634,5.37,2596.4,2596.0,3.47657372]
["bitfinex","ETHUSD",1739333665840,5.37,2596.4,2596.0,4.20944109]
["bitfinex","ETHUSD",1739333666064,5.37,2596.4,2595.7,11.93692372]
["bitfinex","ETHUSD",1739333666269,5.37,2596.4,2595.8,3.85231]
["bitfinex","ETHUSD",1739333666471,5.37,2596.4,2595.9,4.62518943]
["bitfinex","ETHUSD",1739333666660,5.37,2596.4,2595.9,0.77305943]
["bitfinex","ETHUSD",1739333667645,5.37,2596.4,2595.9,4.62519943]
["bitfinex","ETHUSD",1739333667841,5.37,2596.4,2596.1,0.7555]
["bitfinex","ETHUSD",1739333668560,5.37,2596.4,2596.0,4.32431866]
["bitfinex","ETHUSD",1739333668957,0.8077,2596.3,2595.9,0.77305943]
["bitfinex","ETHUSD",1739333670260,5.37,2596.4,2595.9,0.77305943]
["bitfinex","ETHUSD",1739333670461,5.37,2596.4,2596.0,0.7861]
["bitfinex","ETHUSD",1739333674280,5.37,2596.4,2595.9,0.77305943]
["bitfinex","ETHUSD",1739333674453,5.37,2596.4,2595.9,0.42496332]
["bitfinex","ETHUSD",1739333675095,0.8137,2596.3,2595.9,0.42496332]
["bitfinex","ETHUSD",1739333677182,0.8137,2596.3,2595.7,4.26267372]
["bitfinex","ETHUSD",1739333678214,5.37,2596.4,2595.7,8.15358414]
["bitfinex","ETHUSD",1739333678395,5.37,2596.4,2595.7,8.11506372]
["bitfinex","ETHUSD",1739333678768,5.37,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1739333679120,5.37,2596.4,2596.2,0.77586605]
["bitfinex","ETHUSD",1739333679407,0.8137,2596.7,2596.2,0.77586605]
["bitfinex","ETHUSD",1739333679408,0.8137,2596.7,2596.3,3.47657372]
["bitfinex","ETHUSD",1739333679610,0.8137,2596.7,2596.3,3.9804277]
["bitfinex","ETHUSD",1739333680811,5.37,2596.9,2596.3,3.9804277]
["bitfinex","ETHUSD",1739333680962,5.37,2596.9,2596.6,7.32767372]
["bitfinex","ETHUSD",1739333681168,0.8137,2597.0,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333681813,0.8137,2597.0,2596.3,3.9804277]
["bitfinex","ETHUSD",1739333681997,0.8137,2597.0,2596.4,0.591754]
["bitfinex","ETHUSD",1739333683992,0.8137,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1739333684786,0.8137,2597.0,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333685423,3.0,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739333685424,0.7932,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739333685630,5.37,2597.3,2596.9,3.47657372]
["bitfinex","ETHUSD",1739333687630,5.37,2597.3,2596.8,0.81228737]
["bitfinex","ETHUSD",1739333690518,6.1632,2597.4,2596.8,0.81228737]
["bitfinex","ETHUSD",1739333690926,0.7932,2597.3,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333691099,0.7932,2597.3,2596.6,7.32774372]
["bitfinex","ETHUSD",1739333691302,0.7932,2597.3,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333691931,0.7932,2597.3,2596.6,7.32766372]
["bitfinex","ETHUSD",1739333692133,0.7932,2597.3,2596.7,1.11789837]
["bitfinex","ETHUSD",1739333694356,0.7932,2597.2,2596.3,3.47657372]
["bitfinex","ETHUSD",1739333694844,0.7932,2597.2,2596.3,7.32818372]
["bitfinex","ETHUSD",1739333695008,0.7932,2597.2,2596.3,11.21830542]
["bitfinex","ETHUSD",1739333695208,0.7932,2597.2,2596.3,11.17979372]
["bitfinex","ETHUSD",1739333695719,0.7932,2597.2,2596.3,7.32818372]
["bitfinex","ETHUSD",1739333695936,3.7932,2597.2,2596.3,8.16955209]
["bitfinex","ETHUSD",1739333696247,0.7644,2597.1,2596.3,3.47657372]
["bitfinex","ETHUSD",1739333697248,0.7644,2597.1,2596.4,0.7702]
["bitfinex","ETHUSD",1739333697453,0.7644,2597.1,2596.4,4.62158]
["bitfinex","ETHUSD",1739333697653,0.7644,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739333697807,0.7644,2597.1,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333698127,0.7644,2597.1,2596.7,0.73278137]
["bitfinex","ETHUSD",1739333700143,5.37,2597.2,2596.8,3.85076]
["bitfinex","ETHUSD",1739333700346,5.37,2597.2,2596.7,0.77128826]
["bitfinex","ETHUSD",1739333700645,5.37,2597.2,2596.7,0.73278137]
["bitfinex","ETHUSD",1739333700945,0.7554,2597.1,2596.6,3.47657372]
["bitfinex","ETHUSD",1739333701157,5.37,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739333701308,5.37,2597.2,2596.9,3.47657372]
["bitfinex","ETHUSD",1739333701937,0.7554,2597.5,2596.9,3.47657372]
["bitfinex","ETHUSD",1739333702211,5.37,2597.6,2597.2,3.47657372]
["bitfinex","ETHUSD",1739333702423,6.2674681,2597.7,2597.2,3.47657372]
["bitfinex","ETHUSD",1739333703106,5.5120681,2597.7,2597.3,0.7762]
["bitfinex","ETHUSD",1739333703302,0.1420681,2597.7,2597.5,3.47657372]
["bitfinex","ETHUSD",1739333703523,0.1420681,2597.7,2597.6,0.34765737]
["bitfinex","ETHUSD",1739333703917,0.1420681,2597.7,2597.3,4.52359343]
["bitfinex","ETHUSD",1739333704223,0.1420681,2597.7,2597.2,3.47657372]
["bitfinex","ETHUSD",1739333704551,0.7554,2597.6,2597.0,1.10035537]
["bitfinex","ETHUSD",1739333704850,3.7554,2597.6,2597.0,0.29]
["bitfinex","ETHUSD",1739333705615,3.7554,2597.6,2596.6,8.00016715]
["bitfinex","ETHUSD",1739333705616,0.7554,2597.5,2596.6,8.00016715]
["bitfinex","ETHUSD",1739333705809,3.7554,2597.3,2596.6,8.00016715]
["bitfinex","ETHUSD",1739333706254,0.7554,2597.2,2596.6,4.52359343]
["bitfinex","ETHUSD",1739333710648,0.7554,2597.2,2596.6,8.00016715]
["bitfinex","ETHUSD",1739333710848,0.7554,2597.2,2596.7,0.03850609]
["bitfinex","ETHUSD",1739333711057,5.37,2597.3,2596.9,3.47657372]
["bitfinex","ETHUSD",1739333711383,0.7554,2597.4,2597.0,0.42527737]
["bitfinex","ETHUSD",1739333712847,0.7554,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739333713049,0.1420681,2597.7,2597.2,4.29127307]
["bitfinex","ETHUSD",1739333713245,0.1420681,2597.7,2597.2,8.10304372]
["bitfinex","ETHUSD",1739333713536,0.1420681,2597.7,2597.2,4.25277372]
["bitfinex","ETHUSD",1739333713736,0.1420681,2597.7,2597.3,0.42527737]
["bitfinex","ETHUSD",1739333716395,0.1420681,2597.7,2597.5,3.47657372]
["bitfinex","ETHUSD",1739333716612,0.1420681,2597.7,2597.6,0.83949249]
["bitfinex","ETHUSD",1739333716764,0.1420681,2597.7,2597.6,0.801]
["bitfinex","ETHUSD",1739333717472,0.1420681,2597.7,2597.5,3.47657372]
["bitfinex","ETHUSD",1739333717806,0.1420681,2597.7,2597.6,0.34765737]
["bitfinex","ETHUSD",1739333718400,0.1420681,2597.7,2597.6,4.19735737]
["bitfinex","ETHUSD",1739333718704,0.1420681,2597.7,2597.6,4.99835737]
["bitfinex","ETHUSD",1739333720769,0.1420681,2597.7,2597.6,1.14865737]
["bitfinex","ETHUSD",1739333724291,0.1420681,2597.7,2597.6,1.16365737]
["bitfinex","ETHUSD",1739333725615,0.1420681,2597.7,2597.6,5.01335737]
["bitfinex","ETHUSD",1739333725918,0.1420681,2597.7,2597.6,1.16365737]
["bitfinex","ETHUSD",1739333727021,0.1420681,2597.7,2597.6,8.01335737]
["bitfinex","ETHUSD",1739333727227,0.1420681,2597.7,2597.6,8.56335737]
["bitfinex","ETHUSD",1739333732122,0.1420681,2597.7,2597.6,13.91335737]
["bitfinex","ETHUSD",1739333733251,0.005,2598.4,2598.3,3.85617]
["bitfinex","ETHUSD",1739333733452,0.005,2598.4,2598.3,8.11164372]
["bitfinex","ETHUSD",1739333733651,3.47657372,2600.1,2598.7,0.7714]
["bitfinex","ETHUSD",1739333733652,0.7556,2600.1,2598.7,0.7714]
["bitfinex","ETHUSD",1739333733851,0.7556,2600.0,2599.4,7.32349372]
["bitfinex","ETHUSD",1739333734145,3.7556,2600.0,2599.4,8.44057409]
["bitfinex","ETHUSD",1739333734349,5.37,2600.1,2599.4,4.59365409]
["bitfinex","ETHUSD",1739333734350,0.7556,2599.9,2599.4,4.59365409]
["bitfinex","ETHUSD",1739333734547,0.7556,2599.9,2599.4,3.47657372]
["bitfinex","ETHUSD",1739333735053,0.7556,2599.9,2599.0,3.47657372]
["bitfinex","ETHUSD",1739333735348,0.7556,2599.9,2599.3,3.47657372]
["bitfinex","ETHUSD",1739333735847,0.7556,2599.9,2599.0,3.47657372]
["bitfinex","ETHUSD",1739333736010,0.7556,2599.7,2599.0,3.47657372]
["bitfinex","ETHUSD",1739333736210,0.7556,2599.5,2598.7,3.76557372]
["bitfinex","ETHUSD",1739333736424,0.7556,2599.5,2598.4,3.47657372]
["bitfinex","ETHUSD",1739333736626,3.0,2599.6,2598.4,3.47657372]
["bitfinex","ETHUSD",1739333736627,0.7556,2599.3,2598.4,3.47657372]
["bitfinex","ETHUSD",1739333737865,0.7556,2599.3,2598.4,7.32497372]
["bitfinex","ETHUSD",1739333738168,0.7556,2599.3,2598.7,3.47657372]
["bitfinex","ETHUSD",1739333738971,0.7556,2599.3,2598.7,8.05712709]
["bitfinex","ETHUSD",1739333739140,0.7556,2599.3,2598.7,4.20905709]
["bitfinex","ETHUSD",1739333739345,0.7556,2599.3,2598.7,8.05709709]
["bitfinex","ETHUSD",1739333739868,0.7556,2599.3,2599.0,3.47657372]
["bitfinex","ETHUSD",1739333741751,0.7556,2599.5,2599.1,0.0075]
["bitfinex","ETHUSD",1739333742083,0.7556,2599.5,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333742262,0.7556,2599.5,2599.4,3.47657372]
["bitfinex","ETHUSD",1739333742447,0.7556,2599.5,2599.1,3.48407372]
["bitfinex","ETHUSD",1739333742646,0.7556,2599.5,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333743576,0.7556,2599.5,2599.0,0.75173133]
["bitfinex","ETHUSD",1739333746450,0.7556,2599.5,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333746645,0.7556,2599.5,2599.4,3.47657372]
["bitfinex","ETHUSD",1739333748659,0.7556,2599.5,2599.1,3.49157372]
["bitfinex","ETHUSD",1739333749073,0.7556,2599.5,2599.1,3.48407372]
["bitfinex","ETHUSD",1739333749386,0.8052,2599.9,2599.1,3.48407372]
["bitfinex","ETHUSD",1739333749579,0.8052,2599.9,2599.1,4.44890008]
["bitfinex","ETHUSD",1739333750363,0.8052,2599.9,2599.1,8.29629008]
["bitfinex","ETHUSD",1739333750651,0.8052,2599.9,2599.1,4.44890008]
["bitfinex","ETHUSD",1739333750981,0.8052,2599.9,2599.1,8.29634008]
["bitfinex","ETHUSD",1739333751280,0.8052,2599.9,2599.1,4.44890008]
["bitfinex","ETHUSD",1739333752147,0.8052,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333752346,0.8052,2599.8,2598.8,3.48407372]
["bitfinex","ETHUSD",1739333753263,0.8052,2599.8,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333754548,0.8052,2599.8,2599.2,0.0075]
["bitfinex","ETHUSD",1739333754746,0.8052,2599.8,2599.4,3.47657372]
["bitfinex","ETHUSD",1739333754946,0.8052,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333755152,0.8052,2599.8,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333755365,0.8052,2599.7,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333755574,0.8052,2599.6,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333755798,0.8052,2599.4,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333760400,0.8052,2599.4,2598.9,0.03847303]
["bitfinex","ETHUSD",1739333760600,0.8052,2599.4,2598.8,7.32440372]
["bitfinex","ETHUSD",1739333761274,0.8052,2599.4,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333761477,0.8052,2599.4,2598.3,3.84865]
["bitfinex","ETHUSD",1739333761678,0.8023,2599.2,2598.3,3.84865]
["bitfinex","ETHUSD",1739333762269,0.8023,2599.2,2598.2,3.47657372]
["bitfinex","ETHUSD",1739333763562,0.8023,2599.2,2598.5,7.32481372]
["bitfinex","ETHUSD",1739333763762,0.8023,2599.2,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333763967,0.8023,2599.2,2598.9,0.34765737]
["bitfinex","ETHUSD",1739333764182,0.8023,2599.2,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333764926,0.8023,2599.2,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333765304,0.8023,2599.2,2598.8,3.51504867]
["bitfinex","ETHUSD",1739333765481,0.8023,2599.2,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333765686,0.8023,2599.2,2598.9,0.73245537]
["bitfinex","ETHUSD",1739333767218,0.8023,2599.2,2598.9,4.58012537]
["bitfinex","ETHUSD",1739333767418,0.8023,2599.5,2599.3,3.84715]
["bitfinex","ETHUSD",1739333767595,0.8023,2599.5,2599.1,11.17128372]
["bitfinex","ETHUSD",1739333767777,0.8023,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1739333767981,0.8023,2600.1,2599.3,1.11711537]
["bitfinex","ETHUSD",1739333768223,0.8023,2600.1,2599.3,3.84704]
["bitfinex","ETHUSD",1739333768883,0.8023,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1739333769225,0.8023,2600.0,2599.4,0.76872983]
["bitfinex","ETHUSD",1739333771325,0.8023,2600.0,2599.1,7.32397372]
["bitfinex","ETHUSD",1739333771506,0.8023,2600.0,2599.2,0.73239737]
["bitfinex","ETHUSD",1739333773183,0.8023,2600.0,2599.2,4.57966737]
["bitfinex","ETHUSD",1739333773796,0.8023,2600.0,2599.2,0.73239737]
["bitfinex","ETHUSD",1739333774405,0.8023,2600.0,2599.2,4.57965737]
["bitfinex","ETHUSD",1739333774827,0.8023,2600.0,2599.2,0.73239737]
["bitfinex","ETHUSD",1739333775129,0.8203,2599.8,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333776140,0.8203,2599.8,2598.8,7.32435372]
["bitfinex","ETHUSD",1739333776338,0.8203,2599.8,2598.9,3.84773]
["bitfinex","ETHUSD",1739333776791,0.8203,2599.8,2598.9,3.84766]
["bitfinex","ETHUSD",1739333776999,0.8203,2599.8,2598.9,0.0075]
["bitfinex","ETHUSD",1739333777334,0.8203,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1739333777743,0.8203,2599.8,2599.0,0.7532]
["bitfinex","ETHUSD",1739333778040,0.8203,2599.8,2598.9,4.23244737]
["bitfinex","ETHUSD",1739333778598,0.8203,2599.8,2599.3,0.76979386]
["bitfinex","ETHUSD",1739333780099,0.8203,2599.8,2598.9,0.37730737]
["bitfinex","ETHUSD",1739333780328,0.8203,2599.7,2598.9,0.37730737]
["bitfinex","ETHUSD",1739333781797,0.61903,2599.8,2598.5,8.08556372]
["bitfinex","ETHUSD",1739333782002,5.98903,2599.8,2598.6,0.289]
["bitfinex","ETHUSD",1739333782412,5.98903,2599.8,2598.7,3.84803]
["bitfinex","ETHUSD",1739333782936,5.98903,2599.8,2598.9,3.8477]
["bitfinex","ETHUSD",1739333783137,5.37,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333783344,5.37,2600.2,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333783716,3.0,2600.1,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333784643,3.0,2600.1,2599.1,7.32397372]
["bitfinex","ETHUSD",1739333784816,0.8203,2600.0,2599.6,0.77156045]
["bitfinex","ETHUSD",1739333785726,0.8203,2600.0,2599.2,1.11715037]
["bitfinex","ETHUSD",1739333786537,0.8203,2599.8,2598.8,0.289]
["bitfinex","ETHUSD",1739333787337,0.8203,2599.8,2598.4,3.85588]
["bitfinex","ETHUSD",1739333787338,0.8203,2599.8,2598.4,3.84838]
["bitfinex","ETHUSD",1739333787668,0.8203,2599.6,2598.3,0.289]
["bitfinex","ETHUSD",1739333787947,0.8203,2599.4,2598.3,0.74087737]
["bitfinex","ETHUSD",1739333790998,0.8203,2599.4,2598.4,0.03848079]
["bitfinex","ETHUSD",1739333791242,0.8203,2599.4,2598.5,3.47657372]
["bitfinex","ETHUSD",1739333791604,0.8203,2599.4,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333791842,0.8203,2599.4,2598.9,0.73245437]
["bitfinex","ETHUSD",1739333792704,0.8203,2599.4,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333793545,0.8203,2599.4,2598.5,3.84829]
["bitfinex","ETHUSD",1739333793546,0.8203,2599.4,2598.5,4.26400926]
["bitfinex","ETHUSD",1739333793932,0.8203,2599.4,2598.5,8.11226926]
["bitfinex","ETHUSD",1739333794119,0.8203,2599.4,2598.6,3.84808]
["bitfinex","ETHUSD",1739333794316,0.8203,2599.4,2598.8,8.07785372]
["bitfinex","ETHUSD",1739333794520,0.8203,2599.4,2598.9,0.80778537]
["bitfinex","ETHUSD",1739333794723,0.8203,2599.4,2598.8,3.47657372]
["bitfinex","ETHUSD",1739333796445,0.8203,2599.4,2598.5,0.78743554]
["bitfinex","ETHUSD",1739333796616,0.8203,2599.4,2598.4,0.289]
["bitfinex","ETHUSD",1739333797616,0.8203,2599.4,2598.7,7.32459372]
["bitfinex","ETHUSD",1739333798945,0.8203,2599.4,2598.7,3.47657372]
["bitfinex","ETHUSD",1739333799113,0.8203,2599.4,2598.8,0.81354537]
["bitfinex","ETHUSD",1739333800852,0.8203,2599.4,2599.0,3.47657372]
["bitfinex","ETHUSD",1739333802109,0.8117,2600.0,2599.3,3.47657372]
["bitfinex","ETHUSD",1739333802734,0.8117,2599.9,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333802932,0.8117,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333803217,0.8117,2599.8,2598.9,3.47657372]
["bitfinex","ETHUSD",1739333803829,0.8117,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333804364,0.8117,2599.8,2599.3,0.75196718]
["bitfinex","ETHUSD",1739333805781,0.8117,2599.8,2599.1,3.47657372]
["bitfinex","ETHUSD",1739333806056,0.8117,2599.8,2599.2,0.76360468]
["bitfinex","ETHUSD",1739333807796,0.8117,2599.8,2599.4,3.47657372]
["bitfinex","ETHUSD",1739333810842,0.8117,2599.8,2599.4,7.32351372]
["bitfinex","ETHUSD",1739333811177,0.8117,2599.8,2599.7,3.47657372]
["bitfinex","ETHUSD",1739333811359,0.777,2600.2,2599.7,3.47657372]
["bitfinex","ETHUSD",1739333811569,0.777,2600.2,2599.8,0.34765737]
["bitfinex","ETHUSD",1739333816460,0.777,2600.2,2599.7,3.47657372]
["bitfinex","ETHUSD",1739333816870,0.777,2600.2,2599.4,3.76557372]
["bitfinex","ETHUSD",1739333817066,0.777,2600.2,2599.4,7.61252372]
["bitfinex","ETHUSD",1739333817703,0.777,2600.2,2599.9,0.78339521]
["bitfinex","ETHUSD",1739333819991,0.1420681,2600.3,2600.0,3.47657372]
["bitfinex","ETHUSD",1739333820319,0.1420681,2600.3,2600.1,0.84907186]
["bitfinex","ETHUSD",1739333820479,0.1420681,2600.3,2600.1,4.65661589]
["bitfinex","ETHUSD",1739333820807,0.1420681,2600.3,2600.1,0.81061589]
["bitfinex","ETHUSD",1739333824603,0.81,2600.2,2599.8,1.101]
["bitfinex","ETHUSD",1739333824767,0.81,2600.2,2599.7,8.17651471]
["bitfinex","ETHUSD",1739333827920,0.81,2600.2,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333829108,0.81,2600.2,2599.7,8.17651471]
["bitfinex","ETHUSD",1739333832327,0.81,2600.2,2599.7,12.02310471]
["bitfinex","ETHUSD",1739333832524,0.81,2600.2,2599.8,2.08167385]
["bitfinex","ETHUSD",1739333832680,0.1420681,2600.3,2600.0,3.47657372]
["bitfinex","ETHUSD",1739333833122,0.1420681,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1739333833330,0.1420681,2600.3,2600.2,4.65785]
["bitfinex","ETHUSD",1739333833615,0.1420681,2600.3,2600.2,0.812]
["bitfinex","ETHUSD",1739333833823,0.1420681,2600.3,2600.2,1.62545437]
["bitfinex","ETHUSD",1739333834021,0.1420681,2600.3,2600.2,5.47130437]
["bitfinex","ETHUSD",1739333835037,0.1420681,2600.3,2600.2,0.81345437]
["bitfinex","ETHUSD",1739333835352,0.1420681,2600.3,2600.2,4.65930437]
["bitfinex","ETHUSD",1739333836832,0.1420681,2600.3,2600.2,5.49080437]
["bitfinex","ETHUSD",1739333839111,0.1420681,2600.3,2600.2,5.54425585]
["bitfinex","ETHUSD",1739333839425,0.1420681,2600.3,2600.2,8.54425585]
["bitfinex","ETHUSD",1739333839743,0.1420681,2600.3,2600.2,8.50580437]
["bitfinex","ETHUSD",1739333841398,0.1420681,2600.3,2600.2,8.49080437]
["bitfinex","ETHUSD",1739333841617,0.1420681,2600.3,2600.2,5.49080437]
["bitfinex","ETHUSD",1739333841821,0.1420681,2600.3,2600.2,1.64495437]
["bitfinex","ETHUSD",1739333842016,0.1420681,2600.3,2600.2,0.81345437]
["bitfinex","ETHUSD",1739333842227,0.6450027,2600.7,2600.2,0.81345437]
["bitfinex","ETHUSD",1739333842831,0.6450027,2600.7,2600.0,3.76557372]
["bitfinex","ETHUSD",1739333843538,0.6450027,2600.7,2600.0,3.47657372]
["bitfinex","ETHUSD",1739333843735,0.6450027,2600.7,2599.9,0.289]
["bitfinex","ETHUSD",1739333843937,0.6450027,2600.7,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333844555,0.55,2600.6,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333844770,0.55,2600.4,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333844976,0.55,2600.2,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333845325,0.7763,2600.1,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333845563,0.7763,2600.0,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333845734,1.3263,2599.8,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333845936,4.80287372,2599.8,2599.7,4.69994099]
["bitfinex","ETHUSD",1739333846559,13.18037372,2599.8,2599.7,4.69532099]
["bitfinex","ETHUSD",1739333846724,13.18037372,2599.8,2599.7,4.69416099]
["bitfinex","ETHUSD",1739333846929,0.7763,2599.6,2598.2,3.47657372]
["bitfinex","ETHUSD",1739333847141,0.7763,2599.2,2598.3,0.00796315]
["bitfinex","ETHUSD",1739333848058,0.7763,2599.0,2598.2,0.00832133]
["bitfinex","ETHUSD",1739333848263,0.7763,2599.0,2598.0,0.00839322]
["bitfinex","ETHUSD",1739333848623,0.7763,2599.0,2598.0,0.36752733]
["bitfinex","ETHUSD",1739333848824,0.55,2598.9,2598.0,0.36752733]
["bitfinex","ETHUSD",1739333849051,0.7794,2598.8,2598.0,0.36752733]
["bitfinex","ETHUSD",1739333849763,0.7794,2598.7,2598.0,0.36752733]
["bitfinex","ETHUSD",1739333849962,0.7794,2598.5,2598.0,0.36752733]
["bitfinex","ETHUSD",1739333850866,0.7794,2598.5,2598.0,0.00839322]
["bitfinex","ETHUSD",1739333851162,0.7794,2598.3,2597.8,0.00839575]
["bitfinex","ETHUSD",1739333851335,6.1494,2598.3,2597.8,0.00839575]
["bitfinex","ETHUSD",1739333851666,1.3294,2598.1,2597.7,1.92920457]
["bitfinex","ETHUSD",1739333851976,0.7794,2598.0,2597.8,0.00671764]
["bitfinex","ETHUSD",1739333852127,0.7794,2598.0,2597.7,1.92920457]
["bitfinex","ETHUSD",1739333852462,0.7794,2598.0,2596.9,3.47657372]
["bitfinex","ETHUSD",1739333852679,0.7794,2598.0,2597.0,0.00671971]
["bitfinex","ETHUSD",1739333852876,0.7794,2597.9,2597.0,0.00671971]
["bitfinex","ETHUSD",1739333853043,0.7794,2597.9,2596.9,0.00698803]
["bitfinex","ETHUSD",1739333853949,3.0,2597.5,2596.9,0.00698803]
["bitfinex","ETHUSD",1739333854156,3.0,2597.5,2596.6,1.925792]
["bitfinex","ETHUSD",1739333854157,0.7794,2597.3,2596.7,0.00704191]
["bitfinex","ETHUSD",1739333855236,0.7794,2597.3,2596.7,3.85805191]
["bitfinex","ETHUSD",1739333855430,0.7794,2597.3,2596.7,0.00704191]
["bitfinex","ETHUSD",1739333856681,0.7794,2597.3,2596.8,3.47502363]
["bitfinex","ETHUSD",1739333856997,0.7794,2597.3,2596.9,0.00705311]
["bitfinex","ETHUSD",1739333857442,0.7794,2597.3,2596.5,3.47502363]
["bitfinex","ETHUSD",1739333857443,0.55,2597.2,2596.5,3.47502363]
["bitfinex","ETHUSD",1739333857645,0.7794,2596.9,2596.6,0.00564494]
["bitfinex","ETHUSD",1739333857947,0.7794,2596.9,2596.2,3.47502363]
["bitfinex","ETHUSD",1739333858174,3.0,2597.0,2595.9,3.47502363]
["bitfinex","ETHUSD",1739333858175,0.55,2596.8,2595.9,3.47502363]
["bitfinex","ETHUSD",1739333858478,0.7794,2596.5,2595.9,3.47976603]
["bitfinex","ETHUSD",1739333860962,0.7794,2596.5,2595.9,0.0047424]
["bitfinex","ETHUSD",1739333861160,0.7794,2596.5,2596.0,0.003983]
["bitfinex","ETHUSD",1739333861394,0.7794,2596.5,2595.5,3.85277]
["bitfinex","ETHUSD",1739333861697,0.7794,2596.5,2595.5,1.5748266]
["bitfinex","ETHUSD",1739333862691,0.55,2596.5,2595.5,0.00398377]
["bitfinex","ETHUSD",1739333863292,0.7794,2596.2,2595.5,0.00398377]
["bitfinex","ETHUSD",1739333863857,0.7794,2596.2,2595.4,6.52590798]
["bitfinex","ETHUSD",1739333864166,0.7794,2596.2,2595.4,7.91122214]
["bitfinex","ETHUSD",1739333864794,0.7794,2596.2,2595.4,2.67294798]
["bitfinex","ETHUSD",1739333865760,0.7907,2596.0,2595.4,2.67294798]
["bitfinex","ETHUSD",1739333865980,0.7907,2595.8,2595.4,2.67294798]
["bitfinex","ETHUSD",1739333866794,3.0,2595.7,2595.4,2.67294798]
["bitfinex","ETHUSD",1739333867095,0.7907,2595.6,2594.7,3.47502363]
["bitfinex","ETHUSD",1739333868014,0.7907,2595.4,2594.4,3.76402363]
["bitfinex","ETHUSD",1739333868301,3.55,2595.5,2593.7,1.96020082]
["bitfinex","ETHUSD",1739333868302,0.5575,2595.0,2593.8,3.85529]
["bitfinex","ETHUSD",1739333868475,0.7907,2594.9,2593.8,5.00214809]
["bitfinex","ETHUSD",1739333868663,0.7907,2594.9,2593.9,3.85518]
["bitfinex","ETHUSD",1739333868862,0.7907,2594.9,2594.0,0.03715993]
["bitfinex","ETHUSD",1739333869107,0.7907,2594.9,2593.9,0.0371585]
["bitfinex","ETHUSD",1739333869287,0.7907,2594.9,2594.0,3.85502]
["bitfinex","ETHUSD",1739333869489,0.7907,2594.9,2593.9,0.88858552]
["bitfinex","ETHUSD",1739333869690,0.7907,2594.9,2594.1,0.0371585]
["bitfinex","ETHUSD",1739333870012,0.7907,2594.9,2594.0,0.03715706]
["bitfinex","ETHUSD",1739333870209,0.7907,2594.9,2593.9,0.0371585]
["bitfinex","ETHUSD",1739333870422,0.7907,2594.9,2593.9,4.35811252]
["bitfinex","ETHUSD",1739333870570,0.7907,2594.9,2593.9,0.50306252]
["bitfinex","ETHUSD",1739333870773,0.55,2594.7,2593.9,0.0371585]
["bitfinex","ETHUSD",1739333870967,0.7907,2594.6,2593.8,0.03715993]
["bitfinex","ETHUSD",1739333871519,0.7907,2594.6,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333871520,0.7907,2594.6,2593.7,0.03716136]
["bitfinex","ETHUSD",1739333872103,0.7907,2594.6,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333872688,0.7907,2594.4,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333874108,0.7907,2594.4,2593.6,6.62537798]
["bitfinex","ETHUSD",1739333874622,0.7907,2594.4,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333875119,5.92,2594.6,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333875120,0.7907,2594.1,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333875325,3.0,2594.0,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333875531,0.7907,2593.9,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333875731,0.55,2593.8,2593.7,0.00747524]
["bitfinex","ETHUSD",1739333875881,5.92,2593.8,2593.6,2.76982798]
["bitfinex","ETHUSD",1739333876227,5.37,2593.8,2593.4,8.3151145]
["bitfinex","ETHUSD",1739333876381,5.37,2593.8,2593.5,3.864743]
["bitfinex","ETHUSD",1739333876735,5.37,2593.8,2593.6,1.21798575]
["bitfinex","ETHUSD",1739333877728,0.55,2595.0,2593.7,9.0970645]
["bitfinex","ETHUSD",1739333877729,0.7907,2594.5,2593.7,9.0970645]
["bitfinex","ETHUSD",1739333877927,0.7907,2594.5,2593.7,5.2416945]
["bitfinex","ETHUSD",1739333878726,0.7907,2594.5,2593.4,5.2416945]
["bitfinex","ETHUSD",1739333879082,0.7907,2594.5,2593.4,9.0976145]
["bitfinex","ETHUSD",1739333879626,0.7907,2594.5,2593.4,5.2416945]
["bitfinex","ETHUSD",1739333879921,0.7907,2594.5,2593.4,6.23058272]
["bitfinex","ETHUSD",1739333880288,0.7907,2594.5,2593.4,10.08639272]
["bitfinex","ETHUSD",1739333880500,0.7907,2594.5,2593.4,6.23058272]
["bitfinex","ETHUSD",1739333880924,3.0075,2594.8,2593.4,6.23058272]
["bitfinex","ETHUSD",1739333881128,0.8276,2594.0,2593.1,0.289]
["bitfinex","ETHUSD",1739333881436,3.8276,2593.8,2593.1,0.289]
["bitfinex","ETHUSD",1739333881846,5.37,2593.9,2593.4,4.4591945]
["bitfinex","ETHUSD",1739333882055,5.37,2593.9,2593.5,0.83151745]
["bitfinex","ETHUSD",1739333882197,5.37,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1739333882392,5.37,2593.9,2593.5,0.83151745]
["bitfinex","ETHUSD",1739333882843,0.8276,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1739333883091,0.8276,2594.5,2593.7,8.3146845]
["bitfinex","ETHUSD",1739333883370,0.8276,2594.5,2593.8,5.07233845]
["bitfinex","ETHUSD",1739333883577,0.8276,2594.5,2593.8,1.21701845]
["bitfinex","ETHUSD",1739333883782,0.8276,2594.5,2593.8,0.35707313]
["bitfinex","ETHUSD",1739333883927,0.8276,2594.3,2593.8,0.35707313]
["bitfinex","ETHUSD",1739333884124,0.0075,2594.1,2593.8,0.35707313]
["bitfinex","ETHUSD",1739333884439,0.8276,2594.0,2593.8,0.35707313]
["bitfinex","ETHUSD",1739333884623,0.0075,2593.9,2593.8,0.35707313]
["bitfinex","ETHUSD",1739333884824,8.9275,2593.9,2592.9,0.35707313]
["bitfinex","ETHUSD",1739333885069,0.7593,2593.6,2592.9,0.35707313]
["bitfinex","ETHUSD",1739333885223,0.7593,2593.2,2592.9,0.35707313]
["bitfinex","ETHUSD",1739333886371,0.7593,2593.2,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333888629,0.7593,2593.2,2592.6,0.00773309]
["bitfinex","ETHUSD",1739333888830,0.7668,2593.2,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333890131,0.7668,2593.2,2592.6,0.7864934]
["bitfinex","ETHUSD",1739333890473,1.19098,2593.2,2592.6,0.7864934]
["bitfinex","ETHUSD",1739333890675,0.7593,2593.2,2592.6,0.7864934]
["bitfinex","ETHUSD",1739333891175,0.7593,2593.2,2592.6,4.6435534]
["bitfinex","ETHUSD",1739333891459,0.7593,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1739333891669,0.7593,2593.2,2592.6,5.00140664]
["bitfinex","ETHUSD",1739333892029,0.7593,2593.4,2592.8,4.4591945]
["bitfinex","ETHUSD",1739333892230,0.7593,2593.4,2592.9,4.30246945]
["bitfinex","ETHUSD",1739333892638,0.7593,2593.4,2592.7,3.85692]
["bitfinex","ETHUSD",1739333892955,0.7593,2593.4,2593.0,0.35783324]
["bitfinex","ETHUSD",1739333893334,0.7593,2593.4,2593.2,0.76200481]
["bitfinex","ETHUSD",1739333894327,0.7526,2593.8,2593.2,0.76200481]
["bitfinex","ETHUSD",1739333895869,0.7526,2593.8,2593.3,0.35783324]
["bitfinex","ETHUSD",1739333896375,0.7526,2593.6,2593.3,0.35783324]
["bitfinex","ETHUSD",1739333896685,4.3101,2593.4,2593.3,0.35783324]
["bitfinex","ETHUSD",1739333896883,0.7526,2593.3,2592.7,0.76151112]
["bitfinex","ETHUSD",1739333897053,0.0075,2593.2,2592.7,0.76151112]
["bitfinex","ETHUSD",1739333897250,0.43851,2593.2,2592.7,0.76151112]
["bitfinex","ETHUSD",1739333897686,0.0075,2593.0,2592.6,0.35783324]
["bitfinex","ETHUSD",1739333897983,0.7526,2592.9,2592.6,0.35783324]
["bitfinex","ETHUSD",1739333898272,0.0075,2592.8,2592.6,0.35783324]
["bitfinex","ETHUSD",1739333898474,0.7526,2592.7,2592.6,0.35783324]
["bitfinex","ETHUSD",1739333898674,0.7526,2592.7,2592.3,0.78121136]
["bitfinex","ETHUSD",1739333899377,0.7526,2593.3,2592.3,8.92035327]
["bitfinex","ETHUSD",1739333899592,0.37526,2593.2,2592.3,8.92035327]
["bitfinex","ETHUSD",1739333899791,0.37526,2593.2,2592.3,12.77780327]
["bitfinex","ETHUSD",1739333899951,0.37526,2593.2,2592.3,12.77769327]
["bitfinex","ETHUSD",1739333900279,0.37526,2593.2,2592.5,3.9993281]
["bitfinex","ETHUSD",1739333901256,0.37526,2593.2,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333901670,0.7526,2593.1,2592.7,0.7691416]
["bitfinex","ETHUSD",1739333901887,0.7526,2593.1,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333902190,0.7526,2592.9,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333902687,0.7526,2592.9,2592.5,0.93222703]
["bitfinex","ETHUSD",1739333902989,0.7526,2592.9,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333902990,0.0075,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333903187,0.43851,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333903388,1.19111,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333904887,1.18361,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333905073,1.19111,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333905862,1.74111,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333906464,10.11111,2592.6,2592.5,0.1420681]
["bitfinex","ETHUSD",1739333906659,10.11111,2592.6,2592.5,0.0343458]
["bitfinex","ETHUSD",1739333906882,0.0075,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739333907191,1.3186,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739333907995,9.6886,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739333908182,10.42282702,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739333910999,19.41282702,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739333911490,0.0075,2591.2,2590.1,0.7584]
["bitfinex","ETHUSD",1739333911692,0.55,2590.8,2590.7,0.00773896]
["bitfinex","ETHUSD",1739333911862,0.0075,2590.7,2590.1,0.7584]
["bitfinex","ETHUSD",1739333912065,0.0075,2590.7,2590.2,0.00774045]
["bitfinex","ETHUSD",1739333912274,0.0075,2590.7,2590.2,0.03756439]
["bitfinex","ETHUSD",1739333912571,0.5575,2590.5,2590.3,0.03756439]
["bitfinex","ETHUSD",1739333912766,0.5575,2590.5,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333913118,0.5575,2590.5,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333913302,0.5575,2590.3,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333914166,0.0075,2590.3,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333915297,0.5575,2590.3,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333915609,0.0075,2590.3,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333916101,0.7976,2590.4,2590.0,0.03756439]
["bitfinex","ETHUSD",1739333916308,0.7976,2590.9,2590.2,4.4631107]
["bitfinex","ETHUSD",1739333916604,0.43101,2591.0,2590.3,0.7584]
["bitfinex","ETHUSD",1739333916780,0.43101,2591.0,2590.5,4.4631107]
["bitfinex","ETHUSD",1739333917204,0.0075,2591.1,2590.6,0.0362228]
["bitfinex","ETHUSD",1739333917704,6.1676,2591.2,2590.6,0.0362228]
["bitfinex","ETHUSD",1739333917705,5.37,2591.2,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333917921,0.7976,2592.2,2590.9,0.7584]
["bitfinex","ETHUSD",1739333918225,0.0075,2592.0,2590.9,0.7584]
["bitfinex","ETHUSD",1739333918429,0.5575,2592.0,2591.0,0.0362228]
["bitfinex","ETHUSD",1739333918588,0.0075,2592.0,2591.0,0.0362228]
["bitfinex","ETHUSD",1739333918924,0.0075,2591.8,2591.0,0.0362228]
["bitfinex","ETHUSD",1739333919095,0.5575,2591.8,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333919287,0.5575,2591.8,2591.1,0.0362228]
["bitfinex","ETHUSD",1739333919492,0.5575,2591.8,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333919693,0.5575,2591.8,2591.2,0.0362228]
["bitfinex","ETHUSD",1739333919891,0.0075,2591.8,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333920094,0.0075,2591.8,2591.3,0.0362228]
["bitfinex","ETHUSD",1739333920303,0.5575,2591.8,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333920503,0.0075,2591.8,2591.4,0.0362228]
["bitfinex","ETHUSD",1739333920691,0.0075,2591.8,2591.2,4.6176]
["bitfinex","ETHUSD",1739333920904,0.0075,2591.8,2591.2,0.7584]
["bitfinex","ETHUSD",1739333921108,0.0075,2591.9,2591.3,0.0362228]
["bitfinex","ETHUSD",1739333921305,0.424926,2591.9,2591.3,0.0362228]
["bitfinex","ETHUSD",1739333921801,0.424926,2591.9,2591.2,0.7584]
["bitfinex","ETHUSD",1739333922025,0.7976,2592.5,2591.5,4.4631107]
["bitfinex","ETHUSD",1739333922215,0.7976,2592.5,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333922514,0.7976,2592.5,2591.9,0.03905244]
["bitfinex","ETHUSD",1739333922719,5.37,2592.7,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333923006,0.0075,2592.5,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333923207,0.0075,2592.5,2592.2,0.03873023]
["bitfinex","ETHUSD",1739333923819,5.37,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1739333924134,5.37,2592.8,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333924335,0.0075,2592.7,2592.4,0.03873023]
["bitfinex","ETHUSD",1739333924504,3.54525,2592.7,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333924710,3.54525,2592.7,2592.5,0.03830392]
["bitfinex","ETHUSD",1739333924933,0.0075,2592.5,2591.9,0.7584]
["bitfinex","ETHUSD",1739333925897,0.0075,2592.3,2592.0,0.03817132]
["bitfinex","ETHUSD",1739333926311,0.0075,2592.3,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333926710,0.0075,2592.3,2591.9,0.03830392]
["bitfinex","ETHUSD",1739333927796,0.5575,2592.3,2591.9,0.03830392]
["bitfinex","ETHUSD",1739333928027,0.5575,2592.3,2591.3,0.8065]
["bitfinex","ETHUSD",1739333928336,0.5575,2592.1,2591.6,0.03719697]
["bitfinex","ETHUSD",1739333928537,0.0075,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333928732,0.0075,2591.8,2591.3,0.03154597]
["bitfinex","ETHUSD",1739333928936,3.8176,2592.2,2591.6,0.8065]
["bitfinex","ETHUSD",1739333929140,3.0,2592.2,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333929325,0.0075,2592.1,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333929640,0.0075,2592.1,2591.6,0.8065]
["bitfinex","ETHUSD",1739333930742,0.5575,2592.1,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333930897,0.0075,2591.9,2591.6,0.0063088]
["bitfinex","ETHUSD",1739333931102,0.0075,2591.9,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333931103,0.0075,2591.9,2591.1,0.8065]
["bitfinex","ETHUSD",1739333931340,3.0,2592.2,2591.4,0.8065]
["bitfinex","ETHUSD",1739333931544,0.8176,2592.8,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333931719,0.8176,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1739333932035,0.0075,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1739333932243,0.0075,2592.7,2591.9,8.52265]
["bitfinex","ETHUSD",1739333932445,0.0075,2592.7,2591.9,4.66454]
["bitfinex","ETHUSD",1739333932749,0.0075,2592.7,2591.9,0.8065]
["bitfinex","ETHUSD",1739333932957,0.0075,2592.7,2591.9,4.66466]
["bitfinex","ETHUSD",1739333933158,0.0075,2592.7,2592.0,3.85799]
["bitfinex","ETHUSD",1739333933622,0.0075,2592.7,2591.9,8.52273]
["bitfinex","ETHUSD",1739333933817,0.0075,2592.7,2591.9,4.66457]
["bitfinex","ETHUSD",1739333934022,0.0075,2592.7,2591.9,8.52265]
["bitfinex","ETHUSD",1739333934231,0.8176,2593.2,2592.1,8.3208407]
["bitfinex","ETHUSD",1739333934453,0.8176,2593.2,2592.2,3.85762]
["bitfinex","ETHUSD",1739333934754,0.5575,2593.1,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333935313,0.5575,2593.1,2591.9,2.10507607]
["bitfinex","ETHUSD",1739333936222,0.5575,2593.1,2592.0,3.85791]
["bitfinex","ETHUSD",1739333936955,0.5575,2593.1,2592.1,8.3209607]
["bitfinex","ETHUSD",1739333937108,0.5575,2593.1,2592.2,3.85771]
["bitfinex","ETHUSD",1739333937309,0.5575,2593.1,2592.2,3.85763]
["bitfinex","ETHUSD",1739333937710,0.5575,2593.1,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333938139,0.5575,2593.1,2592.1,8.3208507]
["bitfinex","ETHUSD",1739333938373,0.0075,2593.1,2592.1,9.23358577]
["bitfinex","ETHUSD",1739333938655,0.0075,2593.1,2592.2,0.8065]
["bitfinex","ETHUSD",1739333940257,0.5575,2593.1,2591.9,0.7593]
["bitfinex","ETHUSD",1739333941931,0.5575,2593.1,2592.2,0.7593]
["bitfinex","ETHUSD",1739333941932,0.0075,2593.1,2592.2,0.7593]
["bitfinex","ETHUSD",1739333942624,0.0075,2593.1,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333942625,0.0075,2592.9,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333943557,0.7954,2592.8,2591.9,0.7593]
["bitfinex","ETHUSD",1739333943771,0.0075,2592.5,2591.6,0.7593]
["bitfinex","ETHUSD",1739333943922,0.0075,2592.5,2590.8,5.85918314]
["bitfinex","ETHUSD",1739333943923,0.0075,2592.3,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333944142,0.5575,2592.3,2591.2,5.2224107]
["bitfinex","ETHUSD",1739333944366,0.0075,2592.1,2591.3,0.00185642]
["bitfinex","ETHUSD",1739333944967,0.0075,2592.1,2591.2,5.2224107]
["bitfinex","ETHUSD",1739333945122,0.0075,2592.1,2591.4,0.00154673]
["bitfinex","ETHUSD",1739333945317,0.0075,2592.1,2591.2,10.09534245]
["bitfinex","ETHUSD",1739333945750,0.0075,2592.1,2591.3,0.00154679]
["bitfinex","ETHUSD",1739333946056,0.0075,2592.1,2591.3,3.86058679]
["bitfinex","ETHUSD",1739333946223,0.0075,2592.1,2591.3,3.85904]
["bitfinex","ETHUSD",1739333946422,0.0075,2592.1,2591.3,5.25446825]
["bitfinex","ETHUSD",1739333946657,0.0075,2592.1,2591.3,1.39542825]
["bitfinex","ETHUSD",1739333946860,0.0075,2592.1,2591.2,5.2224107]
["bitfinex","ETHUSD",1739333947252,0.0075,2592.1,2591.3,0.00773712]
["bitfinex","ETHUSD",1739333947425,0.7954,2592.0,2591.3,0.00773712]
["bitfinex","ETHUSD",1739333947630,0.0075,2591.9,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333948279,0.0075,2591.9,2591.3,0.00649973]
["bitfinex","ETHUSD",1739333948971,5.37,2591.8,2591.3,0.00649973]
["bitfinex","ETHUSD",1739333949531,5.37,2591.8,2591.4,0.7593]
["bitfinex","ETHUSD",1739333949830,5.98654,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333950024,5.98654,2591.8,2591.3,0.00649972]
["bitfinex","ETHUSD",1739333950253,5.98654,2591.8,2591.0,0.7593]
["bitfinex","ETHUSD",1739333950455,5.98654,2591.8,2591.1,0.00650022]
["bitfinex","ETHUSD",1739333950662,5.98654,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333950866,5.37,2591.8,2591.3,0.00675979]
["bitfinex","ETHUSD",1739333951637,3.7954,2591.7,2591.3,0.00675979]
["bitfinex","ETHUSD",1739333951837,5.37,2591.6,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333952033,3.0,2591.5,2591.0,0.00545999]
["bitfinex","ETHUSD",1739333952334,3.0,2591.5,2590.9,0.00655194]
["bitfinex","ETHUSD",1739333952335,0.7954,2591.3,2590.9,0.00655194]
["bitfinex","ETHUSD",1739333952540,0.7954,2591.3,2590.5,0.7593]
["bitfinex","ETHUSD",1739333952837,5.37,2591.2,2590.6,0.0054608]
["bitfinex","ETHUSD",1739333953033,0.61654,2591.1,2590.4,0.00655292]
["bitfinex","ETHUSD",1739333953459,0.61654,2591.1,2590.5,0.03664245]
["bitfinex","ETHUSD",1739333953660,0.0075,2591.0,2590.6,0.00677178]
["bitfinex","ETHUSD",1739333953831,0.0075,2591.0,2590.7,0.03740056]
["bitfinex","ETHUSD",1739333953832,0.7954,2590.9,2590.7,0.03740056]
["bitfinex","ETHUSD",1739333954036,6.1337,2591.2,2590.7,0.03740056]
["bitfinex","ETHUSD",1739333954236,6.1337,2591.2,2590.8,0.00546039]
["bitfinex","ETHUSD",1739333954433,6.1337,2591.2,2590.9,0.03759964]
["bitfinex","ETHUSD",1739333954836,6.1337,2591.2,2590.3,5.9895901]
["bitfinex","ETHUSD",1739333955057,0.61337,2591.1,2590.4,0.00546123]
["bitfinex","ETHUSD",1739333955264,0.61337,2591.1,2590.4,0.04306087]
["bitfinex","ETHUSD",1739333955572,0.0075,2591.0,2590.4,0.04306087]
["bitfinex","ETHUSD",1739333955877,0.0075,2590.8,2590.4,0.00546123]
["bitfinex","ETHUSD",1739333956074,0.0075,2590.8,2590.1,0.00547568]
["bitfinex","ETHUSD",1739333956294,0.55936702,2590.8,2590.1,0.00547568]
["bitfinex","ETHUSD",1739333956778,0.55936702,2590.8,2590.0,0.00547908]
["bitfinex","ETHUSD",1739333956979,0.55936702,2590.8,2590.1,0.03721851]
["bitfinex","ETHUSD",1739333956980,0.7637,2590.5,2590.1,0.03721851]
["bitfinex","ETHUSD",1739333957180,5.37,2590.4,2590.0,0.03721708]
["bitfinex","ETHUSD",1739333958671,5.37,2590.4,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333958884,3.61337,2590.3,2590.0,0.00774107]
["bitfinex","ETHUSD",1739333959701,0.0075,2590.2,2590.0,0.00774107]
["bitfinex","ETHUSD",1739333960002,0.0075,2590.2,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333960195,0.0075,2590.2,2590.0,0.00650298]
["bitfinex","ETHUSD",1739333960396,0.0075,2590.2,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333960571,0.55186702,2590.2,2590.0,0.00650298]
["bitfinex","ETHUSD",1739333960772,3.0,2590.3,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333961084,3.0,2590.3,2590.0,0.00650328]
["bitfinex","ETHUSD",1739333961570,5.37,2590.4,2590.0,4.46961398]
["bitfinex","ETHUSD",1739333961991,0.7637,2590.9,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333962207,0.7637,2591.5,2590.6,4.4631107]
["bitfinex","ETHUSD",1739333962510,5.37,2591.4,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333962905,0.0075,2591.1,2590.6,4.4631107]
["bitfinex","ETHUSD",1739333963070,0.0075,2591.1,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333963270,0.38462,2591.1,2590.3,4.46857242]
["bitfinex","ETHUSD",1739333963703,0.7637,2591.0,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333963922,0.0075,2590.8,2590.0,5.2778107]
["bitfinex","ETHUSD",1739333964068,0.0075,2590.6,2590.0,5.2778107]
["bitfinex","ETHUSD",1739333964271,0.62162,2590.6,2590.1,0.00546214]
["bitfinex","ETHUSD",1739333964505,0.0075,2590.4,2590.1,0.00546214]
["bitfinex","ETHUSD",1739333964906,8.98412,2590.6,2590.0,4.4631107]
["bitfinex","ETHUSD",1739333965096,8.98412,2590.6,2590.2,0.00426906]
["bitfinex","ETHUSD",1739333965296,0.0075,2590.5,2590.0,4.4631107]
["bitfinex","ETHUSD",1739333965497,0.55861702,2590.5,2590.0,4.4631107]
["bitfinex","ETHUSD",1739333965809,8.37,2590.6,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333966106,0.7637,2591.0,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333966314,0.0075,2590.9,2590.3,4.4631107]
["bitfinex","ETHUSD",1739333966720,0.7637,2591.0,2590.6,4.4631107]
["bitfinex","ETHUSD",1739333966917,5.37,2591.6,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333967090,0.7637,2591.5,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333967789,0.7637,2591.5,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333968011,0.7637,2592.2,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333968176,0.0075,2591.9,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333968576,0.7637,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333969876,5.37,2591.7,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333970087,5.37,2591.7,2591.2,5.2731107]
["bitfinex","ETHUSD",1739333970929,5.37,2591.8,2591.5,4.4631107]
["bitfinex","ETHUSD",1739333973215,5.37,2592.0,2591.5,4.4631107]
["bitfinex","ETHUSD",1739333973426,5.37,2592.0,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333973633,5.37,2592.2,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333974396,5.37,2592.2,2591.8,5.2731107]
["bitfinex","ETHUSD",1739333975414,8.37,2592.3,2591.8,5.2731107]
["bitfinex","ETHUSD",1739333975729,5.37,2592.3,2592.1,4.4631107]
["bitfinex","ETHUSD",1739333976404,5.37,2592.3,2591.8,5.2731107]
["bitfinex","ETHUSD",1739333976835,5.37,2592.3,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333976991,5.907,2592.3,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333977196,5.37,2592.3,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333977634,0.7601,2592.2,2591.8,4.4631107]
["bitfinex","ETHUSD",1739333977938,3.7601,2592.2,2591.6,0.81]
["bitfinex","ETHUSD",1739333978640,3.7601,2592.2,2591.5,4.4631107]
["bitfinex","ETHUSD",1739333981072,0.0075,2591.9,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333981292,0.7601,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333981650,6.1301,2591.8,2591.2,4.4631107]
["bitfinex","ETHUSD",1739333982472,0.0075,2591.6,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333982779,0.7601,2591.5,2591.0,0.00185676]
["bitfinex","ETHUSD",1739333982948,0.7601,2591.5,2590.6,4.4631107]
["bitfinex","ETHUSD",1739333983274,5.37,2591.4,2590.8,0.0015473]
["bitfinex","ETHUSD",1739333983471,0.55222702,2591.3,2590.7,0.00185675]
["bitfinex","ETHUSD",1739333985086,5.37,2591.4,2590.9,4.4631107]
["bitfinex","ETHUSD",1739333985274,5.37,2591.4,2591.0,0.00149709]
["bitfinex","ETHUSD",1739333986287,5.37,2591.4,2590.6,4.4631107]
["bitfinex","ETHUSD",1739333986478,5.37,2591.4,2590.7,0.00149727]
["bitfinex","ETHUSD",1739333987991,3.7852,2591.3,2590.7,0.00149727]
["bitfinex","ETHUSD",1739333988190,0.0075,2591.0,2589.9,4.6051788]
["bitfinex","ETHUSD",1739333988493,0.7777,2590.6,2590.0,0.03722133]
["bitfinex","ETHUSD",1739333988654,3.0,2590.5,2590.0,0.03721989]
["bitfinex","ETHUSD",1739333989059,0.7777,2591.1,2590.2,4.4631107]
["bitfinex","ETHUSD",1739333989376,2.0,2593.1,2589.9,0.1420681]
["bitfinex","ETHUSD",1739333989377,0.7777,2591.4,2590.8,4.4631107]
["bitfinex","ETHUSD",1739333989775,0.0075,2591.3,2590.5,5.2534107]
["bitfinex","ETHUSD",1739333989983,0.0075,2591.1,2590.2,5.5444107]
["bitfinex","ETHUSD",1739333990168,3.0,2591.0,2590.3,0.00602621]
["bitfinex","ETHUSD",1739333990368,3.0,2591.0,2590.3,0.56046728]
["bitfinex","ETHUSD",1739333990685,3.0,2591.0,2590.5,4.4631107]
["bitfinex","ETHUSD",1739333993791,3.0,2591.0,2590.2,5.2534107]
["bitfinex","ETHUSD",1739333995377,3.0,2591.0,2590.3,0.03721701]
["bitfinex","ETHUSD",1739333995571,3.0,2591.0,2590.3,0.03721558]
["bitfinex","ETHUSD",1739333995771,0.7777,2590.9,2590.3,0.03721558]
["bitfinex","ETHUSD",1739333998425,3.0,2591.0,2590.5,4.4631107]
["bitfinex","ETHUSD",1739333998615,6.1477,2591.1,2590.5,4.4631107]
["bitfinex","ETHUSD",1739333998908,6.1477,2591.1,2590.2,5.2534107]
["bitfinex","ETHUSD",1739333999087,6.1477,2591.1,2590.3,0.00631487]
["bitfinex","ETHUSD",1739333999890,6.1477,2591.1,2590.5,4.4631107]
["bitfinex","ETHUSD",1739334000091,6.1477,2591.1,2590.6,0.83234907]
["bitfinex","ETHUSD",1739334000291,5.37,2591.1,2590.8,4.4631107]
["bitfinex","ETHUSD",1739334000595,5.37,2591.3,2590.8,4.4631107]
["bitfinex","ETHUSD",1739334000790,5.37,2591.3,2590.8,5.84376268]
["bitfinex","ETHUSD",1739334001126,5.37,2591.3,2591.1,4.4631107]
["bitfinex","ETHUSD",1739334001630,5.37,2591.3,2590.8,5.84376268]
["bitfinex","ETHUSD",1739334001928,0.7933,2591.2,2590.5,5.5463107]
["bitfinex","ETHUSD",1739334002113,0.7933,2591.2,2590.2,6.8606]
["bitfinex","ETHUSD",1739334002114,3.7933,2591.2,2590.2,5.2543107]
["bitfinex","ETHUSD",1739334002433,5.37,2591.1,2590.2,5.2543107]
["bitfinex","ETHUSD",1739334002731,5.37,2591.1,2590.2,6.19503077]
["bitfinex","ETHUSD",1739334003234,5.37,2591.1,2590.3,0.03860155]
["bitfinex","ETHUSD",1739334003521,5.37,2591.1,2590.2,6.19503077]
["bitfinex","ETHUSD",1739334004424,5.37,2591.1,2590.3,0.0386015]
["bitfinex","ETHUSD",1739334004624,0.7933,2590.9,2590.0,0.78282954]
["bitfinex","ETHUSD",1739334004826,0.38008,2590.8,2590.4,0.00799477]
["bitfinex","ETHUSD",1739334005033,0.38008,2590.8,2590.0,0.78282954]
["bitfinex","ETHUSD",1739334005510,5.3775,2590.7,2590.0,0.78282954]
["bitfinex","ETHUSD",1739334005712,0.7933,2590.5,2589.9,9.14447538]
["bitfinex","ETHUSD",1739334005898,6.94845702,2590.5,2589.9,9.14447538]
["bitfinex","ETHUSD",1739334006240,3.0,2590.4,2590.0,0.00770676]
["bitfinex","ETHUSD",1739334007301,6.1633,2590.5,2590.0,0.00770676]
["bitfinex","ETHUSD",1739334007820,5.37,2590.5,2590.0,0.00770676]
["bitfinex","ETHUSD",1739334008039,5.37,2590.5,2590.0,0.92292497]
["bitfinex","ETHUSD",1739334008243,5.37,2590.9,2590.2,4.4631107]
["bitfinex","ETHUSD",1739334008405,5.37,2590.9,2590.5,4.4631107]
["bitfinex","ETHUSD",1739334008601,5.37,2591.0,2590.5,4.4631107]
["bitfinex","ETHUSD",1739334008804,0.7933,2591.4,2590.5,5.29546577]
["bitfinex","ETHUSD",1739334009705,0.7933,2591.4,2590.5,5.87249657]
["bitfinex","ETHUSD",1739334009936,0.7933,2591.4,2590.6,0.7912]
["bitfinex","ETHUSD",1739334010806,0.7933,2591.4,2590.6,5.2282008]
["bitfinex","ETHUSD",1739334011149,0.7933,2591.4,2590.8,4.4631107]
["bitfinex","ETHUSD",1739334011301,0.7933,2591.4,2590.6,1.3682308]
["bitfinex","ETHUSD",1739334011840,0.5575,2591.3,2590.6,0.5770308]
["bitfinex","ETHUSD",1739334012220,0.5575,2591.3,2590.4,0.5770308]
["bitfinex","ETHUSD",1739334012437,0.5575,2591.3,2590.4,0.58350296]
["bitfinex","ETHUSD",1739334012610,0.0075,2591.0,2590.4,0.58350296]
["bitfinex","ETHUSD",1739334012809,0.0075,2590.8,2590.4,0.58350296]
["bitfinex","ETHUSD",1739334013525,0.0075,2590.8,2590.4,0.00647216]
["bitfinex","ETHUSD",1739334013829,0.0075,2590.8,2590.0,0.5770308]
["bitfinex","ETHUSD",1739334014142,0.0075,2590.8,2590.1,0.00543663]
["bitfinex","ETHUSD",1739334014847,0.0075,2590.8,2590.2,0.5770308]
["bitfinex","ETHUSD",1739334015060,0.0075,2590.8,2590.3,0.00652387]
["bitfinex","ETHUSD",1739334015409,5.9275,2590.8,2590.3,0.00652387]
["bitfinex","ETHUSD",1739334015610,0.67208,2590.7,2590.3,0.00652387]
["bitfinex","ETHUSD",1739334015857,3.67208,2590.7,2590.3,0.00652387]
["bitfinex","ETHUSD",1739334016154,0.0075,2590.6,2590.3,0.00652387]
["bitfinex","ETHUSD",1739334016646,0.0075,2590.6,2590.4,0.00543598]
["bitfinex","ETHUSD",1739334016808,0.0075,2590.6,2590.1,0.0054366]
["bitfinex","ETHUSD",1739334017148,0.50065702,2590.6,2590.1,0.0054366]
["bitfinex","ETHUSD",1739334018118,0.50065702,2590.6,2590.0,0.00652388]
["bitfinex","ETHUSD",1739334019011,0.8119,2590.5,2590.0,0.00652388]
["bitfinex","ETHUSD",1739334019424,3.0075,2590.4,2590.0,0.00652388]
["bitfinex","ETHUSD",1739334019823,3.0075,2590.4,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334020046,6.04208,2590.3,2590.1,0.00526195]
["bitfinex","ETHUSD",1739334020221,6.04208,2590.3,2590.0,0.00631433]
["bitfinex","ETHUSD",1739334020429,0.0075,2590.2,2590.0,0.00631433]
["bitfinex","ETHUSD",1739334021847,5.37,2590.3,2590.0,0.00631433]
["bitfinex","ETHUSD",1739334023019,5.37,2590.3,2590.1,0.03652184]
["bitfinex","ETHUSD",1739334023240,8.37,2590.4,2590.2,0.00635593]
["bitfinex","ETHUSD",1739334023945,8.37,2590.4,2590.3,0.03652184]
["bitfinex","ETHUSD",1739334024153,8.37,2590.4,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334024452,8.37,2590.4,2590.0,0.04161494]
["bitfinex","ETHUSD",1739334024949,0.0075,2590.3,2590.0,0.04161494]
["bitfinex","ETHUSD",1739334027150,0.8119,2590.2,2590.0,0.04161494]
["bitfinex","ETHUSD",1739334027745,3.0075,2590.1,2590.0,0.0050931]
["bitfinex","ETHUSD",1739334028048,3.0075,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334028251,0.0075,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334029149,0.8119,2590.2,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334029553,0.0075,2590.1,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334030744,0.755,2591.1,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334031036,0.5575,2590.8,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334031268,0.5575,2590.6,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334032470,0.5575,2590.6,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334035143,3.0075,2590.4,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334035338,3.0,2590.2,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334035679,0.755,2590.1,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334035878,0.7625,2590.1,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334036871,1.3125,2590.1,2590.0,0.07756996]
["bitfinex","ETHUSD",1739334037280,1.3125,2590.1,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334037281,0.0075,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334037460,0.43875,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334041175,8.80875,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334041372,5.37,2590.0,2589.9,5.47926468]
["bitfinex","ETHUSD",1739334041571,5.37,2590.0,2589.9,5.55401682]
["bitfinex","ETHUSD",1739334042491,5.37,2590.0,2589.9,4.75611682]
["bitfinex","ETHUSD",1739334043502,6.125,2591.4,2590.0,0.7979]
["bitfinex","ETHUSD",1739334043701,6.125,2591.4,2590.5,3.49379764]
["bitfinex","ETHUSD",1739334043906,6.125,2591.4,2590.6,0.7979]
["bitfinex","ETHUSD",1739334044073,0.5575,2591.2,2590.6,0.87265214]
["bitfinex","ETHUSD",1739334044384,0.0075,2591.0,2590.6,0.07475214]
["bitfinex","ETHUSD",1739334044805,0.0075,2591.1,2590.3,0.7735]
["bitfinex","ETHUSD",1739334044992,0.0075,2591.1,2590.7,0.0757956]
["bitfinex","ETHUSD",1739334045209,0.0075,2591.1,2590.3,0.7735]
["bitfinex","ETHUSD",1739334045502,0.0075,2591.1,2590.8,0.0757956]
["bitfinex","ETHUSD",1739334045806,0.36325,2591.1,2590.9,0.0757956]
["bitfinex","ETHUSD",1739334046177,0.36325,2591.1,2590.3,0.7735]
["bitfinex","ETHUSD",1739334046505,0.0075,2590.9,2590.3,0.7735]
["bitfinex","ETHUSD",1739334046664,0.0075,2590.9,2590.4,0.07544453]
["bitfinex","ETHUSD",1739334047258,0.35575,2591.1,2590.4,0.07544453]
["bitfinex","ETHUSD",1739334047804,0.0075,2591.0,2590.4,0.07544453]
["bitfinex","ETHUSD",1739334048618,3.0075,2590.8,2590.4,0.07544453]
["bitfinex","ETHUSD",1739334048945,3.0075,2590.6,2590.0,0.7735]
["bitfinex","ETHUSD",1739334049300,3.0075,2590.6,2590.1,0.07244969]
["bitfinex","ETHUSD",1739334049701,3.0075,2590.6,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334050022,3.0075,2590.6,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334051258,3.0075,2590.4,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334051899,0.0075,2590.2,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334052098,5.92,2590.3,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334052099,8.3775,2590.1,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334052311,9.6927,2590.1,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334052516,3.0075,2590.0,2589.9,4.68136468]
["bitfinex","ETHUSD",1739334055152,5.37,2590.1,2589.9,5.45486468]
["bitfinex","ETHUSD",1739334055355,5.37,2590.1,2590.0,0.07244969]
["bitfinex","ETHUSD",1739334056056,8.37,2590.3,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334056632,8.37,2590.3,2590.2,0.07244969]
["bitfinex","ETHUSD",1739334056867,5.37,2590.3,2590.2,0.07244969]
["bitfinex","ETHUSD",1739334057359,0.29,2591.5,2590.3,0.7735]
["bitfinex","ETHUSD",1739334057360,5.37,2590.5,2590.3,0.7735]
["bitfinex","ETHUSD",1739334057749,5.37,2590.5,2590.4,0.07244969]
["bitfinex","ETHUSD",1739334058964,5.3775,2590.5,2590.4,0.07244969]
["bitfinex","ETHUSD",1739334059168,5.99177,2590.5,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334059370,5.99177,2590.5,2590.2,0.07000435]
["bitfinex","ETHUSD",1739334060281,5.3775,2590.5,2590.2,0.07000435]
["bitfinex","ETHUSD",1739334060580,5.37,2590.5,2590.2,0.07000435]
["bitfinex","ETHUSD",1739334061117,5.37,2590.7,2590.3,5.26756892]
["bitfinex","ETHUSD",1739334061276,0.8236,2591.5,2590.6,4.47036892]
["bitfinex","ETHUSD",1739334061445,0.8236,2591.5,2590.7,1.32395689]
["bitfinex","ETHUSD",1739334061777,0.2,2592.5,2590.7,1.32395689]
["bitfinex","ETHUSD",1739334061778,0.8236,2592.4,2590.7,1.39396124]
["bitfinex","ETHUSD",1739334062346,0.0075,2592.1,2590.9,4.47036892]
["bitfinex","ETHUSD",1739334062547,0.0075,2592.1,2591.1,0.7972]
["bitfinex","ETHUSD",1739334062763,0.5575,2592.1,2591.2,0.07000435]
["bitfinex","ETHUSD",1739334063077,0.0075,2592.1,2591.2,0.07000435]
["bitfinex","ETHUSD",1739334063449,0.5575,2592.1,2591.2,0.07000435]
["bitfinex","ETHUSD",1739334064178,0.0075,2592.1,2591.2,0.07000435]
["bitfinex","ETHUSD",1739334064484,0.5575,2592.1,2591.2,0.07000435]
["bitfinex","ETHUSD",1739334064652,0.5575,2592.1,2591.3,0.7972]
["bitfinex","ETHUSD",1739334064848,0.5575,2592.1,2591.4,0.53375733]
["bitfinex","ETHUSD",1739334065247,0.5575,2592.1,2591.5,0.07000435]
["bitfinex","ETHUSD",1739334065693,0.5575,2592.1,2591.3,0.7972]
["bitfinex","ETHUSD",1739334065896,0.5575,2592.1,2591.6,0.07000435]
["bitfinex","ETHUSD",1739334066078,0.5575,2592.1,2591.3,0.7972]
["bitfinex","ETHUSD",1739334066288,0.5575,2592.1,2591.7,0.07000435]
["bitfinex","ETHUSD",1739334066453,0.5575,2592.1,2591.3,0.7972]
["bitfinex","ETHUSD",1739334066652,0.5575,2592.1,2591.8,0.07000435]
["bitfinex","ETHUSD",1739334066851,0.5575,2592.1,2591.3,0.7972]
["bitfinex","ETHUSD",1739334067052,0.5575,2592.1,2591.9,0.07000435]
["bitfinex","ETHUSD",1739334067253,3.0,2591.9,2591.3,0.7972]
["bitfinex","ETHUSD",1739334067480,5.37,2592.0,2591.4,0.465641]
["bitfinex","ETHUSD",1739334068001,5.37,2592.2,2591.5,0.7972]
["bitfinex","ETHUSD",1739334068799,5.37,2592.2,2591.6,0.7972]
["bitfinex","ETHUSD",1739334069001,5.37,2592.2,2591.6,0.83578061]
["bitfinex","ETHUSD",1739334069503,5.37,2592.2,2592.1,0.7972]
["bitfinex","ETHUSD",1739334069669,5.37,2592.4,2592.1,1.32395689]
["bitfinex","ETHUSD",1739334070011,5.37,2592.4,2592.1,0.7972]
["bitfinex","ETHUSD",1739334070799,5.37,2592.9,2592.1,0.7972]
["bitfinex","ETHUSD",1739334071005,5.3775,2593.0,2592.1,0.7972]
["bitfinex","ETHUSD",1739334071202,3.0,2592.9,2592.2,0.98992247]
["bitfinex","ETHUSD",1739334072093,3.0,2592.9,2592.3,0.7972]
["bitfinex","ETHUSD",1739334072293,5.37,2593.0,2592.5,0.7972]
["bitfinex","ETHUSD",1739334072603,5.37,2593.0,2592.7,0.7972]
["bitfinex","ETHUSD",1739334072807,5.3775,2593.6,2592.8,0.52675689]
["bitfinex","ETHUSD",1739334072961,0.0075,2593.4,2592.8,0.52675689]
["bitfinex","ETHUSD",1739334073161,5.37,2593.6,2592.9,0.0385652]
["bitfinex","ETHUSD",1739334073377,3.0,2593.5,2593.0,0.7972]
["bitfinex","ETHUSD",1739334075812,5.37,2593.6,2593.2,4.47036892]
["bitfinex","ETHUSD",1739334076014,6.1489,2594.3,2593.4,0.8132]
["bitfinex","ETHUSD",1739334076158,0.0075,2594.2,2593.5,4.47036892]
["bitfinex","ETHUSD",1739334076366,0.0075,2594.2,2593.6,0.06608406]
["bitfinex","ETHUSD",1739334076705,3.5575,2594.2,2593.4,0.8132]
["bitfinex","ETHUSD",1739334077005,0.5575,2594.2,2593.4,0.8132]
["bitfinex","ETHUSD",1739334077210,0.5575,2594.2,2593.5,0.06447569]
["bitfinex","ETHUSD",1739334077627,5.37,2594.3,2593.6,0.8132]
["bitfinex","ETHUSD",1739334077912,5.37,2594.3,2593.9,0.8132]
["bitfinex","ETHUSD",1739334078410,5.37,2594.3,2594.0,0.0642677]
["bitfinex","ETHUSD",1739334078613,3.0,2594.4,2594.0,0.0642677]
["bitfinex","ETHUSD",1739334079664,3.7789,2594.4,2594.0,0.0642677]
["bitfinex","ETHUSD",1739334080110,0.5575,2594.3,2593.7,0.8132]
["bitfinex","ETHUSD",1739334080278,0.5575,2594.3,2593.3,0.8132]
["bitfinex","ETHUSD",1739334080478,0.5575,2594.3,2593.8,0.06363447]
["bitfinex","ETHUSD",1739334080479,3.5575,2594.1,2593.8,0.06363447]
["bitfinex","ETHUSD",1739334080682,3.5575,2594.1,2593.3,0.8132]
["bitfinex","ETHUSD",1739334081156,5.37,2594.2,2593.6,0.8132]
["bitfinex","ETHUSD",1739334081375,5.37,2594.2,2593.7,0.59228431]
["bitfinex","ETHUSD",1739334082203,5.37,2594.2,2593.7,0.06392742]
["bitfinex","ETHUSD",1739334082409,3.5575,2594.1,2593.7,0.06392742]
["bitfinex","ETHUSD",1739334083763,0.0075,2593.6,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334083966,5.37,2593.5,2593.2,0.06179552]
["bitfinex","ETHUSD",1739334084865,3.0,2593.4,2593.2,0.06179552]
["bitfinex","ETHUSD",1739334085311,0.0075,2593.3,2593.2,0.06179552]
["bitfinex","ETHUSD",1739334085824,8.37,2593.4,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334086169,8.37,2593.4,2593.2,0.05746037]
["bitfinex","ETHUSD",1739334086371,0.0075,2593.3,2593.2,0.05746037]
["bitfinex","ETHUSD",1739334088726,5.3775,2593.3,2593.2,0.05746037]
["bitfinex","ETHUSD",1739334090705,5.37,2593.3,2593.2,0.05746037]
["bitfinex","ETHUSD",1739334091216,9.7428,2593.3,2593.2,0.05746037]
["bitfinex","ETHUSD",1739334091667,3.55,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334092470,5.37,2593.3,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334092813,5.3775,2593.3,2593.2,0.0493868]
["bitfinex","ETHUSD",1739334093173,5.3775,2593.3,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334094388,0.5575,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334094576,9.7428,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334095590,9.7428,2593.2,2593.1,4.77851584]
["bitfinex","ETHUSD",1739334095921,8.3775,2593.2,2593.1,4.77851584]
["bitfinex","ETHUSD",1739334096676,8.9275,2593.2,2593.1,4.77851584]
["bitfinex","ETHUSD",1739334096876,9.7428,2593.2,2593.1,4.77851584]
["bitfinex","ETHUSD",1739334099628,9.7428,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334101852,8.3775,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334102054,8.37,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334102253,5.37,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334102459,0.2,2594.6,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334102460,5.37,2593.7,2593.1,5.28438714]
["bitfinex","ETHUSD",1739334102959,3.0,2593.6,2593.1,5.28438714]
["bitfinex","ETHUSD",1739334103107,0.0075,2593.5,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334103308,0.0075,2593.5,2593.2,0.76403295]
["bitfinex","ETHUSD",1739334103756,0.5575,2593.5,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334103908,0.0075,2593.2,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334105147,3.0,2593.6,2593.1,5.49783376]
["bitfinex","ETHUSD",1739334106480,3.0,2593.4,2593.1,5.49783376]
["bitfinex","ETHUSD",1739334107114,0.0075,2593.3,2593.1,5.49783376]
["bitfinex","ETHUSD",1739334107763,0.0075,2593.3,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334108666,0.5575,2593.3,2593.1,4.73423376]
["bitfinex","ETHUSD",1739334108846,0.5575,2593.3,2593.1,4.15979181]
["bitfinex","ETHUSD",1739334109935,1.3037,2593.2,2593.1,4.15979181]
["bitfinex","ETHUSD",1739334110467,9.6812,2593.2,2593.1,1.52412674]
["bitfinex","ETHUSD",1739334111970,9.6812,2593.2,2593.1,0.01972136]
["bitfinex","ETHUSD",1739334112181,0.0075,2592.9,2592.0,0.7636]
["bitfinex","ETHUSD",1739334112476,3.0,2592.7,2592.0,0.7636]
["bitfinex","ETHUSD",1739334113744,5.37,2592.8,2592.0,0.7636]
["bitfinex","ETHUSD",1739334114040,5.37,2592.8,2592.2,0.7636]
["bitfinex","ETHUSD",1739334114241,5.37,2592.8,2592.2,0.80216953]
["bitfinex","ETHUSD",1739334114724,5.37,2592.8,2592.3,4.93015258]
["bitfinex","ETHUSD",1739334114931,5.37,2592.8,2592.4,0.7636]
["bitfinex","ETHUSD",1739334115578,3.0,2592.9,2592.4,0.7636]
["bitfinex","ETHUSD",1739334120303,5.37,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1739334120524,5.37,2593.0,2592.5,0.87874826]
["bitfinex","ETHUSD",1739334120704,5.37,2593.0,2592.6,0.7558]
["bitfinex","ETHUSD",1739334120909,3.0,2593.3,2592.6,0.7558]
["bitfinex","ETHUSD",1739334121725,5.37,2593.2,2592.7,0.7558]
["bitfinex","ETHUSD",1739334123692,5.37,2593.2,2592.9,0.77704933]
["bitfinex","ETHUSD",1739334125554,5.37,2593.2,2592.7,0.7558]
["bitfinex","ETHUSD",1739334125925,5.37,2593.2,2592.7,1.53751239]
["bitfinex","ETHUSD",1739334126332,3.0075,2593.1,2592.7,0.7558]
["bitfinex","ETHUSD",1739334126624,0.0075,2592.9,2592.6,0.75451433]
["bitfinex","ETHUSD",1739334127001,5.37,2592.8,2592.6,0.75451433]
["bitfinex","ETHUSD",1739334127407,3.0,2592.7,2592.1,0.7558]
["bitfinex","ETHUSD",1739334127608,0.0075,2592.6,2592.1,0.7558]
["bitfinex","ETHUSD",1739334128404,0.5575,2592.6,2592.1,0.7558]
["bitfinex","ETHUSD",1739334128604,1.3293,2592.6,2591.8,0.7558]
["bitfinex","ETHUSD",1739334128927,0.0075,2592.2,2591.9,0.03719665]
["bitfinex","ETHUSD",1739334129121,0.0075,2592.2,2591.9,0.03719522]
["bitfinex","ETHUSD",1739334129961,0.5575,2592.0,2591.9,0.03719522]
["bitfinex","ETHUSD",1739334130250,0.5575,2592.0,2590.8,4.46414963]
["bitfinex","ETHUSD",1739334130251,0.0075,2591.8,2590.8,4.46414963]
["bitfinex","ETHUSD",1739334130535,2.96988453,2591.6,2590.9,0.7558]
["bitfinex","ETHUSD",1739334130697,2.96988453,2591.6,2591.0,0.90797196]
["bitfinex","ETHUSD",1739334131116,5.37,2591.7,2591.0,0.90797196]
["bitfinex","ETHUSD",1739334131600,5.37,2591.7,2591.0,4.39802052]
["bitfinex","ETHUSD",1739334131798,5.37,2591.7,2591.0,3.49004856]
["bitfinex","ETHUSD",1739334132145,5.37,2591.7,2591.1,0.7558]
["bitfinex","ETHUSD",1739334132442,5.37,2591.7,2591.4,0.7558]
["bitfinex","ETHUSD",1739334132733,0.0075,2592.2,2591.4,0.7558]
["bitfinex","ETHUSD",1739334132942,3.0075,2592.2,2591.4,0.7558]
["bitfinex","ETHUSD",1739334133137,3.0075,2592.2,2591.4,1.18038486]
["bitfinex","ETHUSD",1739334133647,3.0,2592.2,2591.4,1.18038486]
["bitfinex","ETHUSD",1739334133955,5.37,2592.2,2591.7,0.7558]
["bitfinex","ETHUSD",1739334134257,5.37,2592.2,2591.8,0.00349227]
["bitfinex","ETHUSD",1739334134471,5.37,2592.2,2591.9,0.8318]
["bitfinex","ETHUSD",1739334134921,5.37,2592.2,2592.0,0.03682152]
["bitfinex","ETHUSD",1739334135120,3.0075,2592.5,2592.0,0.03682152]
["bitfinex","ETHUSD",1739334135509,0.55,2592.4,2592.0,0.03682152]
["bitfinex","ETHUSD",1739334135714,0.0075,2592.3,2592.0,0.03682152]
["bitfinex","ETHUSD",1739334136057,0.0075,2592.3,2591.6,0.8318]
["bitfinex","ETHUSD",1739334136225,0.0075,2592.3,2591.7,0.00281723]
["bitfinex","ETHUSD",1739334137040,0.0075,2592.3,2591.3,0.8318]
["bitfinex","ETHUSD",1739334137339,3.5575,2592.1,2591.8,0.0023711]
["bitfinex","ETHUSD",1739334137532,3.5575,2592.1,2591.9,0.00199318]
["bitfinex","ETHUSD",1739334137854,3.5575,2591.9,2591.3,0.8318]
["bitfinex","ETHUSD",1739334138023,5.37,2591.8,2591.4,0.00199357]
["bitfinex","ETHUSD",1739334139057,5.37,2591.8,2591.5,0.8318]
["bitfinex","ETHUSD",1739334139211,5.37,2591.8,2591.6,0.00510282]
["bitfinex","ETHUSD",1739334140311,5.37,2591.8,2591.3,0.8318]
["bitfinex","ETHUSD",1739334140507,5.37,2591.8,2591.4,0.00418617]
["bitfinex","ETHUSD",1739334141227,3.0,2591.9,2591.4,0.00418617]
["bitfinex","ETHUSD",1739334141420,3.0,2591.9,2591.5,0.8318]
["bitfinex","ETHUSD",1739334141626,5.37,2592.0,2591.5,0.8318]
["bitfinex","ETHUSD",1739334142144,5.37,2592.0,2591.6,0.00438743]
["bitfinex","ETHUSD",1739334142729,3.0,2591.9,2591.6,0.00438743]
["bitfinex","ETHUSD",1739334143126,5.9275,2591.8,2591.7,0.00351602]
["bitfinex","ETHUSD",1739334143325,8.9275,2591.8,2591.2,0.8318]
["bitfinex","ETHUSD",1739334143545,8.9275,2591.8,2591.3,0.00351657]
["bitfinex","ETHUSD",1739334144528,0.0075,2591.6,2591.3,0.00351657]
["bitfinex","ETHUSD",1739334146438,3.0,2591.7,2591.3,0.00351657]
["bitfinex","ETHUSD",1739334147566,5.37,2591.8,2591.4,0.8318]
["bitfinex","ETHUSD",1739334147770,3.0,2591.7,2591.5,0.00365704]
["bitfinex","ETHUSD",1739334147955,8.37,2591.7,2591.5,0.00365704]
["bitfinex","ETHUSD",1739334149874,0.0075,2591.6,2591.5,0.00365704]
["bitfinex","ETHUSD",1739334150114,0.0075,2591.6,2591.1,0.7654]
["bitfinex","ETHUSD",1739334150234,0.0075,2591.6,2591.2,0.00295384]
["bitfinex","ETHUSD",1739334150729,8.37,2591.7,2591.2,0.00295384]
["bitfinex","ETHUSD",1739334153779,8.37,2591.7,2591.1,0.7654]
["bitfinex","ETHUSD",1739334153951,8.37,2591.7,2591.2,0.00291056]
["bitfinex","ETHUSD",1739334156338,8.37,2591.7,2591.2,0.46569162]
["bitfinex","ETHUSD",1739334156849,8.37,2591.7,2591.2,0.00291056]
["bitfinex","ETHUSD",1739334158041,0.0075,2591.6,2591.2,0.00291056]
["bitfinex","ETHUSD",1739334159370,8.37,2591.7,2591.2,0.00291056]
["bitfinex","ETHUSD",1739334160849,8.37,2591.7,2591.3,0.7654]
["bitfinex","ETHUSD",1739334160850,5.37,2591.7,2591.3,0.7654]
["bitfinex","ETHUSD",1739334161054,5.37,2591.7,2591.4,3.99386822]
["bitfinex","ETHUSD",1739334161274,5.37,2591.7,2591.5,0.7654]
["bitfinex","ETHUSD",1739334161481,5.37,2591.7,2591.6,0.00293814]
["bitfinex","ETHUSD",1739334161655,5.37,2591.7,2591.5,0.7654]
["bitfinex","ETHUSD",1739334161851,5.37,2591.7,2591.6,0.50454573]
["bitfinex","ETHUSD",1739334162895,5.37,2592.2,2591.7,0.7654]
["bitfinex","ETHUSD",1739334163050,5.37,2592.2,2592.0,0.7654]
["bitfinex","ETHUSD",1739334163251,3.0,2592.4,2592.1,0.00282119]
["bitfinex","ETHUSD",1739334163482,3.0,2592.4,2592.1,0.01511043]
["bitfinex","ETHUSD",1739334167346,3.0,2592.4,2592.1,0.44212219]
["bitfinex","ETHUSD",1739334168084,3.0,2592.4,2592.1,0.42701176]
["bitfinex","ETHUSD",1739334171392,3.0,2592.4,2592.0,0.7654]
["bitfinex","ETHUSD",1739334172195,5.37,2592.5,2592.2,3.48960721]
["bitfinex","ETHUSD",1739334172489,5.37,2592.5,2592.3,0.7783]
["bitfinex","ETHUSD",1739334176790,5.37,2592.5,2591.9,4.26790721]
["bitfinex","ETHUSD",1739334176993,5.37,2592.5,2592.0,0.42679072]
["bitfinex","ETHUSD",1739334177774,5.37,2592.6,2592.0,0.42679072]
["bitfinex","ETHUSD",1739334178700,5.37,2592.6,2592.3,0.7783]
["bitfinex","ETHUSD",1739334183575,5.37,2592.8,2592.3,0.7783]
["bitfinex","ETHUSD",1739334183776,5.37,2592.9,2592.3,0.7783]
["bitfinex","ETHUSD",1739334183988,5.37,2592.9,2592.4,0.81255372]
["bitfinex","ETHUSD",1739334184409,5.37,2593.0,2592.5,4.32130721]
["bitfinex","ETHUSD",1739334184610,0.7764,2593.4,2592.5,4.32130721]
["bitfinex","ETHUSD",1739334184970,0.0075,2593.3,2592.6,0.00290897]
["bitfinex","ETHUSD",1739334185729,0.7764,2593.4,2592.7,0.03856476]
["bitfinex","ETHUSD",1739334186015,0.7877,2594.7,2593.0,0.8012]
["bitfinex","ETHUSD",1739334186178,0.7877,2594.5,2593.3,0.8012]
["bitfinex","ETHUSD",1739334186373,0.7877,2594.5,2593.4,0.0385544]
["bitfinex","ETHUSD",1739334186701,0.5575,2594.4,2593.4,0.0385544]
["bitfinex","ETHUSD",1739334187211,0.5575,2594.4,2593.5,3.48960721]
["bitfinex","ETHUSD",1739334187212,0.0075,2594.4,2593.5,3.48960721]
["bitfinex","ETHUSD",1739334187514,0.0075,2594.4,2593.7,0.8012]
["bitfinex","ETHUSD",1739334188618,0.5575,2594.4,2593.7,0.8012]
["bitfinex","ETHUSD",1739334188784,0.5575,2594.2,2593.4,0.8012]
["bitfinex","ETHUSD",1739334188983,0.0075,2594.2,2593.4,1.23028072]
["bitfinex","ETHUSD",1739334189338,0.7877,2595.3,2593.5,0.8012]
["bitfinex","ETHUSD",1739334189681,0.5575,2595.2,2593.5,0.8012]
["bitfinex","ETHUSD",1739334189880,0.5575,2595.0,2593.5,0.8012]
["bitfinex","ETHUSD",1739334190113,0.5575,2594.8,2593.5,0.83974873]
["bitfinex","ETHUSD",1739334190318,0.5575,2594.8,2593.5,0.8012]
["bitfinex","ETHUSD",1739334191306,0.7877,2594.7,2593.5,0.8012]
["bitfinex","ETHUSD",1739334191513,0.55,2594.4,2593.5,0.8012]
["bitfinex","ETHUSD",1739334192206,0.5575,2594.1,2593.5,0.8012]
["bitfinex","ETHUSD",1739334192388,5.9275,2594.1,2593.5,0.8012]
["bitfinex","ETHUSD",1739334194326,3.0,2594.0,2593.5,0.8012]
["bitfinex","ETHUSD",1739334194525,0.5575,2593.9,2593.2,0.8062]
["bitfinex","ETHUSD",1739334194903,0.7574,2593.8,2593.2,0.8062]
["bitfinex","ETHUSD",1739334195515,5.37,2593.7,2593.2,0.8062]
["bitfinex","ETHUSD",1739334195838,3.0,2593.6,2592.8,0.8062]
["bitfinex","ETHUSD",1739334195994,5.37,2593.5,2592.8,0.80910852]
["bitfinex","ETHUSD",1739334196392,3.0,2593.4,2592.8,0.80910852]
["bitfinex","ETHUSD",1739334197232,3.0,2593.4,2592.8,0.8062]
["bitfinex","ETHUSD",1739334199496,3.0,2593.4,2592.9,0.8062]
["bitfinex","ETHUSD",1739334199735,5.37,2593.5,2593.1,0.8062]
["bitfinex","ETHUSD",1739334200829,3.0,2593.4,2593.1,0.8062]
["bitfinex","ETHUSD",1739334201033,3.0,2593.4,2592.9,0.8062]
["bitfinex","ETHUSD",1739334201420,3.0,2593.2,2592.9,0.8062]
["bitfinex","ETHUSD",1739334201819,3.0,2593.2,2592.3,0.8062]
["bitfinex","ETHUSD",1739334201992,5.37,2593.1,2592.3,0.8062]
["bitfinex","ETHUSD",1739334202431,5.37,2593.1,2592.3,1.165967]
["bitfinex","ETHUSD",1739334204135,5.37,2593.1,2592.3,0.8062]
["bitfinex","ETHUSD",1739334204319,5.37,2593.1,2592.4,0.43343741]
["bitfinex","ETHUSD",1739334204636,3.0,2593.0,2592.4,0.43634652]
["bitfinex","ETHUSD",1739334204834,5.37,2592.9,2592.4,0.43634652]
["bitfinex","ETHUSD",1739334205424,5.37,2592.9,2592.8,0.7791]
["bitfinex","ETHUSD",1739334208038,8.37,2592.9,2592.8,0.7791]
["bitfinex","ETHUSD",1739334208742,3.0,2592.8,2592.3,0.7791]
["bitfinex","ETHUSD",1739334208909,5.37,2592.9,2592.3,1.57984863]
["bitfinex","ETHUSD",1739334209628,3.0,2593.0,2592.3,1.57984863]
["bitfinex","ETHUSD",1739334210618,3.0,2593.0,2592.3,0.7791]
["bitfinex","ETHUSD",1739334211803,0.7724,2592.9,2592.3,0.7791]
["bitfinex","ETHUSD",1739334212142,0.55,2592.8,2592.3,0.7791]
["bitfinex","ETHUSD",1739334213443,3.0,2592.6,2592.1,4.55107911]
["bitfinex","ETHUSD",1739334214423,3.0,2592.6,2592.2,0.00290936]
["bitfinex","ETHUSD",1739334217307,5.9275,2592.5,2592.2,0.00290936]
["bitfinex","ETHUSD",1739334217509,0.5575,2592.3,2592.2,0.00290936]
["bitfinex","ETHUSD",1739334217718,8.9275,2592.3,2592.2,0.00290936]
["bitfinex","ETHUSD",1739334217923,0.0075,2592.1,2591.5,0.8123]
["bitfinex","ETHUSD",1739334218248,3.0,2591.9,2591.6,0.00244446]
["bitfinex","ETHUSD",1739334219726,3.7724,2591.9,2591.6,0.00244446]
["bitfinex","ETHUSD",1739334220063,0.0075,2591.8,2591.6,0.00244446]
["bitfinex","ETHUSD",1739334220569,0.0075,2591.8,2591.3,0.00293333]
["bitfinex","ETHUSD",1739334220864,3.0,2591.6,2591.3,0.00293333]
["bitfinex","ETHUSD",1739334221226,3.0,2591.6,2591.2,0.00295276]
["bitfinex","ETHUSD",1739334222354,3.0,2591.6,2591.1,0.00295678]
["bitfinex","ETHUSD",1739334223285,3.0,2591.6,2591.3,3.48960721]
["bitfinex","ETHUSD",1739334223429,3.0,2591.6,2591.4,0.43019072]
["bitfinex","ETHUSD",1739334223635,3.0,2591.6,2591.5,0.8123]
["bitfinex","ETHUSD",1739334223944,1.99804513,2595.2,2591.5,0.8123]
["bitfinex","ETHUSD",1739334223945,5.37,2592.0,2591.5,0.8123]
["bitfinex","ETHUSD",1739334224252,5.37,2592.3,2592.0,0.7904]
["bitfinex","ETHUSD",1739334224625,5.37,2592.3,2592.1,0.00236541]
["bitfinex","ETHUSD",1739334224947,0.0075,2592.7,2592.1,0.81404426]
["bitfinex","ETHUSD",1739334225155,0.0075,2592.7,2592.0,0.7904]
["bitfinex","ETHUSD",1739334226875,0.5575,2592.7,2592.0,0.7904]
["bitfinex","ETHUSD",1739334227829,0.5575,2592.5,2591.9,0.35975865]
["bitfinex","ETHUSD",1739334228041,0.5575,2592.5,2592.0,0.01454718]
["bitfinex","ETHUSD",1739334228235,3.0,2592.3,2592.0,0.01454718]
["bitfinex","ETHUSD",1739334228545,0.5575,2592.2,2592.0,0.01454718]
["bitfinex","ETHUSD",1739334228858,0.5575,2592.2,2591.6,0.289]
["bitfinex","ETHUSD",1739334229178,0.5575,2592.2,2591.7,0.01222109]
["bitfinex","ETHUSD",1739334229674,0.5575,2592.2,2591.6,0.01466521]
["bitfinex","ETHUSD",1739334232138,5.37,2592.4,2591.6,0.01466521]
["bitfinex","ETHUSD",1739334232337,5.37,2592.4,2591.8,4.46411989]
["bitfinex","ETHUSD",1739334232547,5.37,2592.4,2591.9,0.7904]
["bitfinex","ETHUSD",1739334232979,5.37,2592.9,2592.0,0.01525291]
["bitfinex","ETHUSD",1739334233172,5.37,2592.9,2592.2,4.64808]
["bitfinex","ETHUSD",1739334233329,5.37,2593.2,2592.2,3.85768]
["bitfinex","ETHUSD",1739334233535,5.37,2593.2,2592.4,5.25451989]
["bitfinex","ETHUSD",1739334234776,3.0,2593.1,2592.4,5.25451989]
["bitfinex","ETHUSD",1739334235568,3.0,2593.1,2592.5,0.03856689]
["bitfinex","ETHUSD",1739334235769,3.0,2593.1,2592.4,5.25451989]
["bitfinex","ETHUSD",1739334236369,3.0,2593.1,2592.4,0.7904]
["bitfinex","ETHUSD",1739334236370,0.5575,2593.0,2592.4,0.7904]
["bitfinex","ETHUSD",1739334237151,3.0,2592.8,2592.4,0.7904]
["bitfinex","ETHUSD",1739334237550,3.0,2592.8,2592.0,0.7904]
["bitfinex","ETHUSD",1739334237776,3.7613,2592.8,2592.0,0.7904]
["bitfinex","ETHUSD",1739334238478,3.7613,2592.8,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334238984,0.5575,2592.7,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334239142,0.0075,2592.5,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334239481,3.7613,2592.8,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334239482,3.0075,2592.8,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334239781,0.5575,2592.7,2592.1,0.00290934]
["bitfinex","ETHUSD",1739334240179,0.5575,2592.7,2592.0,1.07873724]
["bitfinex","ETHUSD",1739334240391,0.5575,2592.5,2592.0,0.28833724]
["bitfinex","ETHUSD",1739334240566,3.5575,2592.3,2592.0,0.28833724]
["bitfinex","ETHUSD",1739334240770,5.37,2592.2,2592.0,0.28833724]
["bitfinex","ETHUSD",1739334241579,5.37,2592.2,2591.8,3.38002215]
["bitfinex","ETHUSD",1739334241891,3.0,2592.1,2591.8,3.38002215]
["bitfinex","ETHUSD",1739334245389,3.0,2592.1,2591.9,0.7887]
["bitfinex","ETHUSD",1739334245567,5.37,2592.2,2591.9,0.7887]
["bitfinex","ETHUSD",1739334246193,0.7968,2592.9,2591.9,0.7887]
["bitfinex","ETHUSD",1739334246194,0.0075,2592.6,2591.9,0.7887]
["bitfinex","ETHUSD",1739334246411,0.0075,2592.6,2592.0,0.03857531]
["bitfinex","ETHUSD",1739334247395,5.37,2592.6,2592.1,5.25281989]
["bitfinex","ETHUSD",1739334247596,5.37,2592.6,2592.2,0.7887]
["bitfinex","ETHUSD",1739334248866,3.0,2592.5,2592.2,0.7887]
["bitfinex","ETHUSD",1739334249209,3.0,2592.5,2592.2,1.07711546]
["bitfinex","ETHUSD",1739334249589,3.0,2592.5,2592.2,1.86288549]
["bitfinex","ETHUSD",1739334250469,3.0,2592.5,2592.2,1.57447003]
["bitfinex","ETHUSD",1739334252987,5.37,2592.6,2592.3,0.7887]
["bitfinex","ETHUSD",1739334253187,3.0,2593.1,2592.5,0.7887]
["bitfinex","ETHUSD",1739334253391,8.37,2593.1,2592.5,0.7887]
["bitfinex","ETHUSD",1739334253592,5.37,2593.1,2592.5,0.7887]
["bitfinex","ETHUSD",1739334254014,5.37,2593.1,2592.8,0.7887]
["bitfinex","ETHUSD",1739334257603,5.37,2593.1,2592.8,1.07696924]
["bitfinex","ETHUSD",1739334258102,3.5575,2593.6,2592.8,1.07696924]
["bitfinex","ETHUSD",1739334258303,0.7832,2593.4,2592.8,1.07696924]
["bitfinex","ETHUSD",1739334258469,4.3407,2593.6,2592.8,1.07696924]
["bitfinex","ETHUSD",1739334259569,4.3407,2593.6,2592.8,0.7887]
["bitfinex","ETHUSD",1739334260408,3.0,2593.6,2592.9,3.48552101]
["bitfinex","ETHUSD",1739334261175,0.5575,2593.5,2592.8,0.7887]
["bitfinex","ETHUSD",1739334262232,0.7832,2593.4,2592.8,0.7887]
["bitfinex","ETHUSD",1739334262834,0.5575,2593.5,2592.8,0.7887]
["bitfinex","ETHUSD",1739334263545,0.0075,2593.5,2592.8,0.7887]
["bitfinex","ETHUSD",1739334263837,3.0,2593.6,2592.8,0.7887]
["bitfinex","ETHUSD",1739334263838,5.37,2593.4,2592.8,0.7887]
["bitfinex","ETHUSD",1739334264043,3.0,2593.1,2592.8,1.60569012]
["bitfinex","ETHUSD",1739334266401,6.0,2593.1,2593.0,0.7558]
["bitfinex","ETHUSD",1739334268146,3.0,2593.1,2593.0,0.7558]
["bitfinex","ETHUSD",1739334270613,3.0,2593.1,2593.0,4.61233]
["bitfinex","ETHUSD",1739334271203,5.37,2593.4,2592.9,7.34219101]
["bitfinex","ETHUSD",1739334271436,5.37,2593.4,2593.3,4.26312101]
["bitfinex","ETHUSD",1739334271698,3.0,2594.0,2593.3,4.26312101]
["bitfinex","ETHUSD",1739334271699,3.0,2593.8,2593.3,4.26312101]
["bitfinex","ETHUSD",1739334272305,3.0,2593.8,2593.3,8.11919101]
["bitfinex","ETHUSD",1739334272636,5.37,2593.9,2593.6,3.48552101]
["bitfinex","ETHUSD",1739334272950,5.37,2593.9,2593.7,0.3485521]
["bitfinex","ETHUSD",1739334274706,5.37,2593.9,2593.4,0.7776]
["bitfinex","ETHUSD",1739334275016,8.37,2593.9,2593.4,0.7776]
["bitfinex","ETHUSD",1739334275215,3.0,2593.8,2593.4,0.7776]
["bitfinex","ETHUSD",1739334275413,3.0,2593.8,2593.1,0.7776]
["bitfinex","ETHUSD",1739334275818,5.37,2593.7,2593.1,0.7776]
["bitfinex","ETHUSD",1739334276017,5.37,2593.7,2593.1,1.28550391]
["bitfinex","ETHUSD",1739334278141,5.37,2593.7,2593.1,1.57377467]
["bitfinex","ETHUSD",1739334278499,0.8239,2593.6,2593.1,0.28827076]
["bitfinex","ETHUSD",1739334279605,0.8239,2593.6,2592.9,0.7776]
["bitfinex","ETHUSD",1739334280422,3.8239,2593.6,2592.9,0.7776]
["bitfinex","ETHUSD",1739334280950,3.8239,2593.6,2593.0,0.28827076]
["bitfinex","ETHUSD",1739334281454,3.8239,2593.6,2593.0,3.77379177]
["bitfinex","ETHUSD",1739334281657,5.37,2593.5,2593.1,0.45513918]
["bitfinex","ETHUSD",1739334281871,3.0,2593.4,2593.0,0.28827076]
["bitfinex","ETHUSD",1739334282183,3.0,2593.4,2592.9,0.7776]
["bitfinex","ETHUSD",1739334285128,3.0,2593.4,2592.9,3.48552101]
["bitfinex","ETHUSD",1739334286575,3.0,2593.4,2593.0,0.28885458]
["bitfinex","ETHUSD",1739334287571,8.37,2593.4,2593.0,0.28885458]
["bitfinex","ETHUSD",1739334287874,8.37,2593.4,2593.1,0.28885458]
["bitfinex","ETHUSD",1739334289053,8.37,2593.4,2593.0,0.28885458]
["bitfinex","ETHUSD",1739334289757,5.37,2593.4,2593.2,3.48552101]
["bitfinex","ETHUSD",1739334289987,5.37,2593.4,2593.3,0.7779]
["bitfinex","ETHUSD",1739334290793,5.37,2593.4,2593.3,1.06675458]
["bitfinex","ETHUSD",1739334291464,5.37,2593.4,2593.3,4.92284458]
["bitfinex","ETHUSD",1739334292246,5.37,2593.4,2593.3,2.36897694]
["bitfinex","ETHUSD",1739334293558,0.7763,2593.7,2593.3,0.28885458]
["bitfinex","ETHUSD",1739334294994,3.7763,2593.9,2593.3,0.28885458]
["bitfinex","ETHUSD",1739334295599,3.7763,2593.9,2593.4,0.28885458]
["bitfinex","ETHUSD",1739334296399,3.0,2593.9,2593.5,4.26342101]
["bitfinex","ETHUSD",1739334296749,3.0,2593.9,2593.5,4.55227559]
["bitfinex","ETHUSD",1739334297720,3.0,2593.9,2593.5,5.00750315]
["bitfinex","ETHUSD",1739334298470,3.0,2593.9,2593.6,0.28885458]
["bitfinex","ETHUSD",1739334299703,0.7776,2593.8,2593.6,0.28885458]
["bitfinex","ETHUSD",1739334299880,8.37,2593.9,2593.7,0.76123765]
["bitfinex","ETHUSD",1739334300278,5.37,2593.9,2593.7,4.24675866]
["bitfinex","ETHUSD",1739334300601,5.37,2593.9,2593.8,0.42467587]
["bitfinex","ETHUSD",1739334301411,5.37,2593.9,2593.8,1.22417587]
["bitfinex","ETHUSD",1739334301790,3.0,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1739334301791,5.37,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1739334301998,5.37,2594.6,2594.3,0.7995]
["bitfinex","ETHUSD",1739334302315,5.37,2594.6,2594.5,3.48552101]
["bitfinex","ETHUSD",1739334302519,5.37,2594.8,2594.5,3.48552101]
["bitfinex","ETHUSD",1739334302894,3.0,2594.7,2594.5,3.48552101]
["bitfinex","ETHUSD",1739334305297,3.0,2594.7,2594.4,0.75868912]
["bitfinex","ETHUSD",1739334306019,3.7568,2594.7,2594.4,0.75868912]
["bitfinex","ETHUSD",1739334306217,3.7568,2594.7,2594.2,3.48552101]
["bitfinex","ETHUSD",1739334306405,3.7568,2594.7,2593.9,4.27562101]
["bitfinex","ETHUSD",1739334306611,3.0,2594.5,2593.9,3.48552101]
["bitfinex","ETHUSD",1739334307387,0.7568,2594.4,2593.7,0.7901]
["bitfinex","ETHUSD",1739334307582,0.5575,2594.2,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334307891,0.7568,2594.0,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334308085,3.0,2593.9,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334308305,0.7568,2593.7,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334308502,1.68323,2593.7,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334308992,1.13323,2593.7,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334310589,0.7568,2593.7,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334311301,3.0,2593.9,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334311695,0.7568,2594.7,2593.6,4.66109471]
["bitfinex","ETHUSD",1739334311981,0.7568,2594.7,2593.8,3.48552101]
["bitfinex","ETHUSD",1739334312718,0.5575,2594.6,2593.8,3.48552101]
["bitfinex","ETHUSD",1739334312927,0.0075,2594.4,2593.8,3.48552101]
["bitfinex","ETHUSD",1739334313109,0.5575,2594.4,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334313443,0.7568,2594.3,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334313639,0.5575,2594.2,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334313805,0.66843,2594.1,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334314010,3.0,2593.9,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334314202,3.0,2593.9,2593.7,3.48552101]
["bitfinex","ETHUSD",1739334314516,3.0,2593.9,2593.8,0.7722]
["bitfinex","ETHUSD",1739334315338,5.37,2594.7,2593.8,3.48552101]
["bitfinex","ETHUSD",1739334315542,5.98369,2594.7,2594.1,3.48552101]
["bitfinex","ETHUSD",1739334315749,5.37,2594.7,2594.2,0.7722]
["bitfinex","ETHUSD",1739334315945,5.37,2594.7,2594.4,3.48552101]
["bitfinex","ETHUSD",1739334316144,0.1,2596.1,2594.4,3.48552101]
["bitfinex","ETHUSD",1739334316145,0.7669,2595.1,2594.4,3.48552101]
["bitfinex","ETHUSD",1739334316893,3.7669,2595.1,2594.4,3.48552101]
["bitfinex","ETHUSD",1739334318533,5.37,2595.0,2594.4,3.48552101]
["bitfinex","ETHUSD",1739334318701,5.37,2595.0,2594.7,3.48552101]
["bitfinex","ETHUSD",1739334320348,3.0,2594.9,2594.5,0.7722]
["bitfinex","ETHUSD",1739334321217,3.0,2594.9,2594.5,1.1979721]
["bitfinex","ETHUSD",1739334322599,3.0,2594.9,2594.5,0.4257721]
["bitfinex","ETHUSD",1739334322799,0.7669,2594.8,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334323256,5.37,2594.7,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334323405,3.0,2594.6,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334324232,3.0,2594.6,2593.8,6.27000419]
["bitfinex","ETHUSD",1739334324472,3.0,2594.4,2593.8,6.27000419]
["bitfinex","ETHUSD",1739334325262,3.0,2594.4,2593.9,0.62700042]
["bitfinex","ETHUSD",1739334325940,5.37,2594.5,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334327034,3.0,2594.4,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334327239,3.7669,2594.4,2594.1,3.48089589]
["bitfinex","ETHUSD",1739334327441,3.7669,2594.4,2593.9,0.62700042]
["bitfinex","ETHUSD",1739334327638,3.7669,2594.4,2593.8,4.25309589]
["bitfinex","ETHUSD",1739334327837,3.7669,2594.4,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334328035,0.55,2594.6,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334328036,3.0,2594.2,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334328227,0.7669,2594.1,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334328550,3.0,2593.9,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334328741,3.0,2593.7,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334329666,9.1325,2593.7,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334332520,9.69,2593.7,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334339628,13.17089589,2593.7,2593.6,5.07967707]
["bitfinex","ETHUSD",1739334341545,13.17089589,2593.7,2591.9,1.95661025]
["bitfinex","ETHUSD",1739334341546,0.5575,2593.4,2592.1,0.7615]
["bitfinex","ETHUSD",1739334341747,1.32,2593.0,2592.5,0.00290897]
["bitfinex","ETHUSD",1739334342109,0.5575,2592.6,2592.2,0.00303303]
["bitfinex","ETHUSD",1739334342318,3.0,2592.4,2591.9,0.7615]
["bitfinex","ETHUSD",1739334342610,3.0,2592.4,2592.0,0.01454687]
["bitfinex","ETHUSD",1739334347027,8.37,2592.4,2592.0,3.49544276]
["bitfinex","ETHUSD",1739334347183,5.37,2592.4,2592.2,0.7821]
["bitfinex","ETHUSD",1739334347530,5.37,2592.4,2592.3,0.01456867]
["bitfinex","ETHUSD",1739334347835,5.37,2592.4,2592.2,0.7821]
["bitfinex","ETHUSD",1739334348383,0.8174,2593.3,2592.3,8.12055589]
["bitfinex","ETHUSD",1739334348688,5.37,2593.2,2592.5,0.7821]
["bitfinex","ETHUSD",1739334348908,3.0,2593.1,2592.6,3.48089589]
["bitfinex","ETHUSD",1739334349583,3.0,2593.1,2592.5,0.7821]
["bitfinex","ETHUSD",1739334349939,0.5575,2593.0,2592.3,0.7821]
["bitfinex","ETHUSD",1739334350214,0.5575,2593.0,2592.3,0.82067134]
["bitfinex","ETHUSD",1739334350515,0.5575,2593.0,2592.4,0.00290899]
["bitfinex","ETHUSD",1739334350715,0.5575,2593.0,2592.4,0.46225661]
["bitfinex","ETHUSD",1739334351293,0.5575,2593.0,2592.4,0.00290899]
["bitfinex","ETHUSD",1739334351992,0.8174,2592.9,2592.4,0.00290899]
["bitfinex","ETHUSD",1739334352320,0.0075,2592.7,2592.4,0.00290899]
["bitfinex","ETHUSD",1739334352507,0.8174,2592.4,2591.8,0.7821]
["bitfinex","ETHUSD",1739334352704,0.8174,2592.4,2591.4,1.99606728]
["bitfinex","ETHUSD",1739334352705,3.0,2592.2,2592.1,0.00235106]
["bitfinex","ETHUSD",1739334352909,0.55,2592.1,2591.6,0.7821]
["bitfinex","ETHUSD",1739334353118,0.55,2592.1,2591.7,0.00235142]
["bitfinex","ETHUSD",1739334354025,0.0075,2592.0,2591.7,0.00235142]
["bitfinex","ETHUSD",1739334354227,0.0075,2591.8,2591.7,0.00235142]
["bitfinex","ETHUSD",1739334354525,3.55,2591.7,2591.1,0.7821]
["bitfinex","ETHUSD",1739334354730,3.55,2591.7,2591.2,0.00235185]
["bitfinex","ETHUSD",1739334355302,0.8174,2591.5,2591.2,0.00235185]
["bitfinex","ETHUSD",1739334356307,0.5575,2591.4,2590.7,1.50490659]
["bitfinex","ETHUSD",1739334356502,0.5575,2591.4,2591.3,0.00291032]
["bitfinex","ETHUSD",1739334356694,0.5575,2591.4,2590.7,1.50490659]
["bitfinex","ETHUSD",1739334356898,0.5575,2591.4,2590.7,1.85061791]
["bitfinex","ETHUSD",1739334357234,3.8174,2591.7,2590.7,6.35792106]
["bitfinex","ETHUSD",1739334357536,3.8174,2591.7,2590.7,6.31932731]
["bitfinex","ETHUSD",1739334357710,0.55,2591.6,2590.7,6.31932731]
["bitfinex","ETHUSD",1739334358550,0.55,2591.6,2590.8,0.00291086]
["bitfinex","ETHUSD",1739334358707,0.55,2591.6,2590.8,0.63513468]
["bitfinex","ETHUSD",1739334359047,3.0,2591.4,2590.8,0.63513468]
["bitfinex","ETHUSD",1739334359749,3.0,2591.4,2591.0,4.4687094]
["bitfinex","ETHUSD",1739334360046,5.37,2591.5,2591.1,0.82705229]
["bitfinex","ETHUSD",1739334360524,5.37,2592.2,2591.4,0.8125]
["bitfinex","ETHUSD",1739334360834,5.37,2592.2,2591.6,4.4687094]
["bitfinex","ETHUSD",1739334361041,5.37,2592.2,2591.7,0.8125]
["bitfinex","ETHUSD",1739334361228,3.0,2592.2,2591.7,0.8125]
["bitfinex","ETHUSD",1739334364940,8.37,2592.2,2591.7,0.8125]
["bitfinex","ETHUSD",1739334367845,9.1638,2592.2,2591.7,0.28786166]
["bitfinex","ETHUSD",1739334368143,0.5575,2592.1,2591.7,0.28786166]
["bitfinex","ETHUSD",1739334368924,5.37,2592.0,2591.7,0.28786166]
["bitfinex","ETHUSD",1739334369130,5.37,2592.4,2591.7,4.4687094]
["bitfinex","ETHUSD",1739334369328,5.37,2592.4,2591.8,0.8125]
["bitfinex","ETHUSD",1739334369543,3.0,2592.3,2591.9,0.52812094]
["bitfinex","ETHUSD",1739334369939,5.37,2592.4,2592.0,4.4687094]
["bitfinex","ETHUSD",1739334370140,5.37,2592.4,2592.1,0.8125]
["bitfinex","ETHUSD",1739334371038,0.489,2593.9,2592.1,0.8125]
["bitfinex","ETHUSD",1739334371039,5.37,2593.0,2592.4,0.8125]
["bitfinex","ETHUSD",1739334371240,5.37,2593.2,2592.5,0.03856668]
["bitfinex","ETHUSD",1739334371444,5.37,2593.2,2592.5,1.34201829]
["bitfinex","ETHUSD",1739334371756,5.37,2593.2,2592.5,5.19924829]
["bitfinex","ETHUSD",1739334371757,3.0,2593.1,2592.5,5.19924829]
["bitfinex","ETHUSD",1739334372089,3.0,2593.1,2592.5,1.34201829]
["bitfinex","ETHUSD",1739334372257,3.0,2593.1,2592.5,1.30345161]
["bitfinex","ETHUSD",1739334373235,3.0,2593.1,2592.5,1.34201832]
["bitfinex","ETHUSD",1739334373671,3.0,2593.1,2592.5,1.30345161]
["bitfinex","ETHUSD",1739334374723,3.0,2593.1,2592.4,0.8125]
["bitfinex","ETHUSD",1739334376753,3.0,2592.9,2592.4,1.10034402]
["bitfinex","ETHUSD",1739334377749,5.37,2593.0,2592.4,0.8125]
["bitfinex","ETHUSD",1739334377950,5.37,2593.0,2592.7,0.8041]
["bitfinex","ETHUSD",1739334378261,5.37,2593.0,2592.8,0.91298294]
["bitfinex","ETHUSD",1739334380837,3.0,2592.9,2592.4,0.8041]
["bitfinex","ETHUSD",1739334381859,3.0,2592.9,2592.1,0.8041]
["bitfinex","ETHUSD",1739334382763,3.0,2592.7,2592.1,0.8041]
["bitfinex","ETHUSD",1739334382929,3.0,2592.7,2592.2,0.42912608]
["bitfinex","ETHUSD",1739334384434,0.7575,2592.6,2592.1,0.8041]
["bitfinex","ETHUSD",1739334384771,3.0,2592.5,2592.1,0.8041]
["bitfinex","ETHUSD",1739334385541,3.0,2592.5,2591.9,0.7645]
["bitfinex","ETHUSD",1739334387155,3.0,2592.5,2592.0,8.32117788]
["bitfinex","ETHUSD",1739334387574,5.37,2592.6,2592.3,4.46316788]
["bitfinex","ETHUSD",1739334387773,0.7854,2593.2,2592.5,0.7645]
["bitfinex","ETHUSD",1739334388849,0.0075,2593.1,2592.5,0.7645]
["bitfinex","ETHUSD",1739334389043,0.5575,2593.1,2592.2,0.7976]
["bitfinex","ETHUSD",1739334389449,3.5575,2592.9,2592.1,0.28816536]
["bitfinex","ETHUSD",1739334389648,1.3812,2592.7,2592.1,0.28816536]
["bitfinex","ETHUSD",1739334389849,1.3812,2592.7,2592.0,0.7976]
["bitfinex","ETHUSD",1739334390973,3.0,2592.9,2592.2,4.65531]
["bitfinex","ETHUSD",1739334391870,3.0,2592.9,2592.2,0.7976]
["bitfinex","ETHUSD",1739334392240,5.37,2593.0,2592.4,0.7976]
["bitfinex","ETHUSD",1739334392434,5.37,2593.0,2592.5,0.0385682]
["bitfinex","ETHUSD",1739334392665,3.0,2592.9,2592.4,0.7976]
["bitfinex","ETHUSD",1739334393385,0.8237,2593.9,2592.7,0.7976]
["bitfinex","ETHUSD",1739334393667,0.0075,2593.5,2592.7,0.7976]
["bitfinex","ETHUSD",1739334394535,0.5575,2593.3,2592.5,1.08621265]
["bitfinex","ETHUSD",1739334394773,3.0,2593.2,2592.5,1.08621265]
["bitfinex","ETHUSD",1739334395378,3.0,2593.2,2592.5,0.7976]
["bitfinex","ETHUSD",1739334395577,0.54586702,2593.1,2592.5,0.7976]
["bitfinex","ETHUSD",1739334397367,3.0,2593.2,2592.5,0.7976]
["bitfinex","ETHUSD",1739334397849,0.8237,2593.0,2592.1,0.7976]
["bitfinex","ETHUSD",1739334398939,3.0,2593.2,2592.4,0.7976]
["bitfinex","ETHUSD",1739334400179,3.0,2593.2,2592.5,0.28877626]
["bitfinex","ETHUSD",1739334400574,8.37,2593.2,2592.5,0.28877626]
["bitfinex","ETHUSD",1739334400775,8.37,2593.2,2592.5,0.84373067]
["bitfinex","ETHUSD",1739334401684,8.37,2593.2,2592.6,0.7976]
["bitfinex","ETHUSD",1739334401855,8.37,2593.2,2592.6,1.08637626]
["bitfinex","ETHUSD",1739334403339,8.37,2593.2,2592.6,0.7976]
["bitfinex","ETHUSD",1739334408115,8.37,2593.2,2592.7,0.28896455]
["bitfinex","ETHUSD",1739334408414,5.37,2593.2,2592.8,4.28353284]
["bitfinex","ETHUSD",1739334408917,5.37,2593.2,2592.8,3.48563284]
["bitfinex","ETHUSD",1739334409114,5.37,2593.2,2592.9,0.7979]
["bitfinex","ETHUSD",1739334409486,5.37,2593.2,2592.9,1.08686455]
["bitfinex","ETHUSD",1739334410819,3.0,2593.5,2592.9,1.08686455]
["bitfinex","ETHUSD",1739334410820,3.0,2593.3,2592.9,1.08686455]
["bitfinex","ETHUSD",1739334411294,3.0,2593.3,2592.9,1.25514974]
["bitfinex","ETHUSD",1739334415315,8.37,2593.3,2592.9,0.7979]
["bitfinex","ETHUSD",1739334418725,8.37,2593.3,2593.0,0.28890378]
["bitfinex","ETHUSD",1739334419893,5.37,2593.3,2593.2,0.7628]
["bitfinex","ETHUSD",1739334420099,0.7888,2594.3,2593.2,0.7628]
["bitfinex","ETHUSD",1739334420299,3.5575,2594.1,2593.2,0.7628]
["bitfinex","ETHUSD",1739334420598,0.7888,2594.0,2593.2,0.7628]
["bitfinex","ETHUSD",1739334422200,5.37,2594.2,2593.3,1.0517264]
["bitfinex","ETHUSD",1739334422201,6.1588,2594.2,2593.3,1.0517264]
["bitfinex","ETHUSD",1739334423031,3.0,2594.1,2593.3,1.0517264]
["bitfinex","ETHUSD",1739334423720,3.0,2594.1,2593.3,0.7628]
["bitfinex","ETHUSD",1739334424433,5.37,2594.0,2593.3,0.7628]
["bitfinex","ETHUSD",1739334424756,5.37,2594.0,2593.3,1.18764328]
["bitfinex","ETHUSD",1739334425098,0.5575,2593.9,2593.3,0.7628]
["bitfinex","ETHUSD",1739334425914,0.5575,2593.7,2593.1,0.7628]
["bitfinex","ETHUSD",1739334426114,5.37,2593.6,2593.1,0.7628]
["bitfinex","ETHUSD",1739334426721,3.0,2593.5,2593.1,0.7628]
["bitfinex","ETHUSD",1739334427838,3.0,2593.5,2592.9,0.28870841]
["bitfinex","ETHUSD",1739334427839,3.0,2593.5,2592.9,1.05150841]
["bitfinex","ETHUSD",1739334428138,3.0,2593.5,2592.9,0.7628]
["bitfinex","ETHUSD",1739334428539,3.0,2593.5,2593.0,0.42484328]
["bitfinex","ETHUSD",1739334429466,3.0,2593.5,2592.9,0.7628]
["bitfinex","ETHUSD",1739334429951,5.37,2593.6,2592.9,0.7628]
["bitfinex","ETHUSD",1739334430109,5.37,2593.6,2593.2,0.7628]
["bitfinex","ETHUSD",1739334430311,5.37,2594.1,2593.4,0.7628]
["bitfinex","ETHUSD",1739334430608,3.0,2594.0,2593.4,0.7628]
["bitfinex","ETHUSD",1739334433012,0.5575,2593.9,2593.4,0.7628]
["bitfinex","ETHUSD",1739334433726,3.0,2594.0,2593.4,0.7628]
["bitfinex","ETHUSD",1739334436145,3.0,2593.8,2593.4,0.7628]
["bitfinex","ETHUSD",1739334439624,8.37,2593.8,2593.4,0.7628]
["bitfinex","ETHUSD",1739334441540,5.37,2593.8,2593.4,0.7628]
["bitfinex","ETHUSD",1739334442155,5.37,2593.8,2593.5,0.28895348]
["bitfinex","ETHUSD",1739334442540,3.7894,2593.7,2593.5,0.28895348]
["bitfinex","ETHUSD",1739334443372,3.7894,2593.7,2593.2,0.28895348]
["bitfinex","ETHUSD",1739334443956,0.5575,2593.6,2593.2,0.28895348]
["bitfinex","ETHUSD",1739334444133,5.37,2593.5,2593.2,0.28895348]
["bitfinex","ETHUSD",1739334444764,0.7894,2593.4,2593.2,0.28895348]
["bitfinex","ETHUSD",1739334444947,1.41763702,2593.4,2593.2,0.28895348]
["bitfinex","ETHUSD",1739334445328,1.41763702,2593.4,2592.8,0.7829]
["bitfinex","ETHUSD",1739334446163,0.7894,2593.4,2592.8,0.7829]
["bitfinex","ETHUSD",1739334447183,5.37,2593.5,2592.8,3.48563284]
["bitfinex","ETHUSD",1739334447342,0.2,2594.7,2592.7,0.77997612]
["bitfinex","ETHUSD",1739334447343,0.7894,2593.9,2593.1,3.48563284]
["bitfinex","ETHUSD",1739334447539,0.7894,2594.2,2593.2,0.7829]
["bitfinex","ETHUSD",1739334447854,0.7894,2594.2,2593.4,0.7829]
["bitfinex","ETHUSD",1739334450269,0.7894,2594.2,2593.5,0.03855406]
["bitfinex","ETHUSD",1739334450644,0.7894,2594.2,2593.4,0.7829]
["bitfinex","ETHUSD",1739334450850,0.7894,2594.2,2593.4,0.82145407]
["bitfinex","ETHUSD",1739334452029,0.7894,2594.2,2593.4,4.26853284]
["bitfinex","ETHUSD",1739334452229,0.826,2594.5,2593.7,3.48563284]
["bitfinex","ETHUSD",1739334453166,0.826,2594.5,2593.8,0.763]
["bitfinex","ETHUSD",1739334453370,0.0075,2594.7,2593.9,0.03854702]
["bitfinex","ETHUSD",1739334453570,0.0075,2594.7,2594.0,0.763]
["bitfinex","ETHUSD",1739334453871,5.37,2594.5,2594.0,0.763]
["bitfinex","ETHUSD",1739334454036,3.0,2594.4,2594.0,0.763]
["bitfinex","ETHUSD",1739334454470,3.0,2594.4,2594.0,0.80154637]
["bitfinex","ETHUSD",1739334454703,5.37,2594.5,2594.1,0.763]
["bitfinex","ETHUSD",1739334454873,5.37,2594.5,2594.0,3.48563284]
["bitfinex","ETHUSD",1739334454874,5.37,2594.5,2594.3,0.763]
["bitfinex","ETHUSD",1739334458750,5.37,2594.5,2594.1,0.763]
["bitfinex","ETHUSD",1739334459976,3.0,2594.6,2594.1,0.763]
["bitfinex","ETHUSD",1739334460496,3.826,2594.6,2594.1,0.763]
["bitfinex","ETHUSD",1739334461594,3.826,2594.6,2593.8,0.763]
["bitfinex","ETHUSD",1739334461780,3.826,2594.6,2593.8,1.11156328]
["bitfinex","ETHUSD",1739334462245,3.826,2594.6,2593.8,1.15011155]
["bitfinex","ETHUSD",1739334463203,3.0,2594.6,2594.0,3.48563284]
["bitfinex","ETHUSD",1739334463403,3.0,2594.6,2594.1,1.11156328]
["bitfinex","ETHUSD",1739334463611,3.0,2594.6,2594.2,0.80154279]
["bitfinex","ETHUSD",1739334463768,5.37,2594.7,2594.2,0.80154279]
["bitfinex","ETHUSD",1739334463769,0.826,2595.2,2594.2,0.763]
["bitfinex","ETHUSD",1739334463974,0.826,2595.2,2594.3,3.48563284]
["bitfinex","ETHUSD",1739334464376,0.826,2595.2,2594.3,7.34021284]
["bitfinex","ETHUSD",1739334464590,0.826,2595.2,2594.4,1.50612128]
["bitfinex","ETHUSD",1739334465404,0.7714,2595.0,2594.1,0.34856328]
["bitfinex","ETHUSD",1739334466011,0.7714,2595.0,2594.2,0.7721]
["bitfinex","ETHUSD",1739334466217,0.7714,2595.0,2594.2,0.81064221]
["bitfinex","ETHUSD",1739334466509,0.7714,2595.4,2594.4,3.85436]
["bitfinex","ETHUSD",1739334466710,0.5575,2595.3,2594.6,3.85408]
["bitfinex","ETHUSD",1739334466915,0.7714,2595.9,2594.7,0.81063688]
["bitfinex","ETHUSD",1739334467123,0.7714,2595.9,2595.0,4.62553]
["bitfinex","ETHUSD",1739334467273,0.7714,2595.9,2595.1,4.62542]
["bitfinex","ETHUSD",1739334467465,0.7714,2596.5,2595.5,0.7721]
["bitfinex","ETHUSD",1739334467665,1.23723207,2596.5,2595.5,4.62483]
["bitfinex","ETHUSD",1739334467866,0.75738036,2596.4,2595.5,4.62483]
["bitfinex","ETHUSD",1739334468112,0.5575,2596.3,2595.5,4.62481]
["bitfinex","ETHUSD",1739334468311,0.5575,2596.3,2595.5,0.7721]
["bitfinex","ETHUSD",1739334468467,0.0075,2596.3,2595.5,0.7721]
["bitfinex","ETHUSD",1739334469663,0.7789,2596.4,2595.5,0.7721]
["bitfinex","ETHUSD",1739334469863,3.55,2596.5,2595.2,3.48563284]
["bitfinex","ETHUSD",1739334469864,0.0075,2596.1,2595.3,0.7721]
["bitfinex","ETHUSD",1739334470918,0.0075,2596.1,2595.3,0.81062743]
["bitfinex","ETHUSD",1739334471607,0.5575,2596.1,2595.3,0.7721]
["bitfinex","ETHUSD",1739334471816,3.55,2595.9,2595.1,0.7721]
["bitfinex","ETHUSD",1739334472112,3.0,2595.7,2595.1,0.7721]
["bitfinex","ETHUSD",1739334472318,3.0,2595.7,2594.7,5.67517302]
["bitfinex","ETHUSD",1739334472319,0.7714,2595.6,2594.8,0.7721]
["bitfinex","ETHUSD",1739334473916,5.9275,2595.5,2594.8,0.7721]
["bitfinex","ETHUSD",1739334474118,3.0,2595.4,2594.8,0.7721]
["bitfinex","ETHUSD",1739334477869,3.0,2595.2,2594.8,0.7721]
["bitfinex","ETHUSD",1739334478070,5.37,2595.1,2594.8,0.7721]
["bitfinex","ETHUSD",1739334478266,5.37,2595.1,2594.7,5.67517302]
["bitfinex","ETHUSD",1739334478969,6.1414,2595.1,2594.7,5.67517302]
["bitfinex","ETHUSD",1739334479469,6.1414,2595.1,2594.6,9.69733977]
["bitfinex","ETHUSD",1739334479669,6.1414,2595.1,2594.6,6.21170693]
["bitfinex","ETHUSD",1739334479871,3.0,2595.0,2594.6,5.43960693]
["bitfinex","ETHUSD",1739334480067,3.0,2594.8,2594.6,5.43960693]
["bitfinex","ETHUSD",1739334483833,9.126,2594.7,2594.6,5.43960693]
["bitfinex","ETHUSD",1739334484031,9.126,2594.7,2593.8,0.8017]
["bitfinex","ETHUSD",1739334484032,9.6835,2594.7,2593.8,0.8017]
["bitfinex","ETHUSD",1739334484237,8.3775,2594.6,2593.8,0.8017]
["bitfinex","ETHUSD",1739334484605,0.5575,2594.4,2593.6,0.8017]
["bitfinex","ETHUSD",1739334485018,0.5575,2594.4,2593.3,3.48563284]
["bitfinex","ETHUSD",1739334485019,3.55,2594.2,2593.3,0.8017]
["bitfinex","ETHUSD",1739334485332,0.7855,2594.0,2593.0,3.48563284]
["bitfinex","ETHUSD",1739334485646,3.0,2593.8,2592.8,0.7849]
["bitfinex","ETHUSD",1739334485831,0.7855,2593.7,2592.8,0.7849]
["bitfinex","ETHUSD",1739334486025,0.7855,2593.7,2592.9,0.50535823]
["bitfinex","ETHUSD",1739334486540,3.0,2593.5,2592.8,0.7849]
["bitfinex","ETHUSD",1739334486738,3.0,2593.5,2592.6,0.7849]
["bitfinex","ETHUSD",1739334487039,0.5575,2593.2,2592.5,1.64028227]
["bitfinex","ETHUSD",1739334487334,3.0,2593.0,2592.5,0.77254809]
["bitfinex","ETHUSD",1739334489341,0.7855,2592.9,2592.1,3.48563284]
["bitfinex","ETHUSD",1739334489535,0.7855,2592.9,2592.2,0.34856328]
["bitfinex","ETHUSD",1739334490731,0.7855,2592.9,2592.4,0.75872639]
["bitfinex","ETHUSD",1739334492610,3.0,2592.7,2592.2,0.34856328]
["bitfinex","ETHUSD",1739334492942,3.0,2592.7,2592.1,3.48563284]
["bitfinex","ETHUSD",1739334493142,3.0,2592.7,2592.3,0.77549269]
["bitfinex","ETHUSD",1739334493919,8.37,2592.7,2592.3,0.77549269]
["bitfinex","ETHUSD",1739334494747,8.37,2592.7,2592.0,0.7849]
["bitfinex","ETHUSD",1739334495139,8.37,2592.7,2591.8,4.25953284]
["bitfinex","ETHUSD",1739334495821,0.751,2592.6,2591.8,4.25953284]
["bitfinex","ETHUSD",1739334496020,0.751,2592.6,2592.1,0.7698519]
["bitfinex","ETHUSD",1739334498642,3.0,2592.4,2591.8,4.25953284]
["bitfinex","ETHUSD",1739334498826,3.3751,2592.4,2591.8,4.25953284]
["bitfinex","ETHUSD",1739334499261,3.3751,2592.4,2592.0,0.77833852]
["bitfinex","ETHUSD",1739334500554,0.751,2592.3,2591.7,0.388257]
["bitfinex","ETHUSD",1739334502287,0.751,2592.3,2591.8,0.7696053]
["bitfinex","ETHUSD",1739334502435,3.0,2592.1,2591.7,0.388257]
["bitfinex","ETHUSD",1739334502635,3.751,2591.9,2591.7,0.388257]
["bitfinex","ETHUSD",1739334503429,0.55,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334503653,8.92,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334503883,10.42362702,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334505159,10.43112702,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334511263,9.88112702,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334512320,10.43112702,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334512473,6.6785,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334512672,0.7671,2592.1,2591.7,0.388257]
["bitfinex","ETHUSD",1739334512907,0.7671,2592.1,2591.8,0.03863005]
["bitfinex","ETHUSD",1739334513980,0.7671,2592.2,2591.8,0.03863005]
["bitfinex","ETHUSD",1739334514201,0.0075,2592.1,2591.8,0.03863005]
["bitfinex","ETHUSD",1739334514522,0.5575,2592.1,2591.8,0.03863005]
["bitfinex","ETHUSD",1739334514966,0.5575,2592.1,2591.7,0.388257]
["bitfinex","ETHUSD",1739334515315,0.0075,2591.9,2591.7,0.388257]
["bitfinex","ETHUSD",1739334515869,1.3246,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334516067,1.80562328,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334516271,10.17562328,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334518105,10.96606345,2591.8,2591.7,0.388257]
["bitfinex","ETHUSD",1739334518309,0.0075,2591.4,2590.5,0.8182]
["bitfinex","ETHUSD",1739334518513,0.0075,2591.0,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334518995,0.0075,2591.0,2590.5,0.8182]
["bitfinex","ETHUSD",1739334519368,0.55,2591.1,2590.5,0.8182]
["bitfinex","ETHUSD",1739334519623,0.55,2591.1,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334520785,0.0075,2591.0,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334520984,0.55,2591.1,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334521387,0.0075,2591.0,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334522288,3.0,2590.8,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334522519,8.37,2590.7,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334523400,9.6871,2590.7,2590.6,0.03641938]
["bitfinex","ETHUSD",1739334523727,3.0,2590.6,2590.1,0.86859714]
["bitfinex","ETHUSD",1739334524350,5.37,2590.7,2590.3,4.31263284]
["bitfinex","ETHUSD",1739334524551,5.37,2590.7,2590.3,3.48563284]
["bitfinex","ETHUSD",1739334524718,5.37,2590.7,2590.5,0.827]
["bitfinex","ETHUSD",1739334525454,5.37,2591.2,2590.7,0.827]
["bitfinex","ETHUSD",1739334525952,8.37,2591.5,2590.7,0.827]
["bitfinex","ETHUSD",1739334526182,8.37,2591.5,2590.7,1.25826328]
["bitfinex","ETHUSD",1739334527733,0.5575,2591.4,2590.7,0.827]
["bitfinex","ETHUSD",1739334527935,0.5575,2591.2,2590.4,0.827]
["bitfinex","ETHUSD",1739334529250,0.55,2591.2,2590.5,0.03860063]
["bitfinex","ETHUSD",1739334529453,0.55,2591.2,2590.5,0.43512335]
["bitfinex","ETHUSD",1739334530577,8.37,2591.5,2590.7,0.827]
["bitfinex","ETHUSD",1739334530578,8.3775,2591.5,2590.7,0.827]
["bitfinex","ETHUSD",1739334530943,0.55,2591.4,2590.7,0.827]
["bitfinex","ETHUSD",1739334531155,5.37,2591.3,2590.8,0.03859386]
["bitfinex","ETHUSD",1739334531359,3.0,2591.2,2590.7,0.827]
["bitfinex","ETHUSD",1739334531654,3.0,2591.2,2590.9,4.31263284]
["bitfinex","ETHUSD",1739334531878,3.0,2591.2,2590.9,0.827]
["bitfinex","ETHUSD",1739334532474,5.37,2591.3,2590.9,0.827]
["bitfinex","ETHUSD",1739334532673,5.37,2591.7,2591.0,0.827]
["bitfinex","ETHUSD",1739334532856,0.5575,2591.6,2591.0,0.827]
["bitfinex","ETHUSD",1739334533693,3.5575,2591.6,2591.0,0.827]
["bitfinex","ETHUSD",1739334535599,3.55,2591.6,2591.0,0.827]
["bitfinex","ETHUSD",1739334536004,0.0075,2591.5,2591.0,0.827]
["bitfinex","ETHUSD",1739334536305,3.0,2591.6,2591.0,0.827]
["bitfinex","ETHUSD",1739334537459,3.0,2591.6,2591.1,3.48563284]
["bitfinex","ETHUSD",1739334537605,5.37,2591.7,2591.2,1.17556328]
["bitfinex","ETHUSD",1739334538671,3.0,2591.6,2591.2,1.17556328]
["bitfinex","ETHUSD",1739334538871,3.0,2591.6,2591.3,0.827]
["bitfinex","ETHUSD",1739334539707,3.48563284,2592.8,2591.5,0.8195]
["bitfinex","ETHUSD",1739334539708,3.0,2592.0,2591.5,0.8195]
["bitfinex","ETHUSD",1739334539915,5.37,2592.0,2591.5,0.8195]
["bitfinex","ETHUSD",1739334541089,0.0075,2591.8,2591.1,0.8195]
["bitfinex","ETHUSD",1739334542532,3.0,2591.6,2591.1,0.8195]
["bitfinex","ETHUSD",1739334543433,8.37,2591.6,2591.1,0.8195]
["bitfinex","ETHUSD",1739334543604,0.0075,2591.4,2590.3,0.8195]
["bitfinex","ETHUSD",1739334543801,3.0,2591.2,2590.5,0.8195]
["bitfinex","ETHUSD",1739334544028,3.0,2591.2,2590.5,1.57870206]
["bitfinex","ETHUSD",1739334544408,3.0,2591.2,2590.5,0.8195]
["bitfinex","ETHUSD",1739334544593,3.0,2591.2,2590.6,0.85809535]
["bitfinex","ETHUSD",1739334544799,3.0,2591.2,2590.9,0.8195]
["bitfinex","ETHUSD",1739334545108,5.37,2591.3,2591.2,0.8195]
["bitfinex","ETHUSD",1739334546428,3.0,2591.2,2590.9,1.60730452]
["bitfinex","ETHUSD",1739334546728,5.37,2591.3,2590.9,1.60730452]
["bitfinex","ETHUSD",1739334547230,5.37,2591.3,2590.9,0.8195]
["bitfinex","ETHUSD",1739334547394,5.37,2591.3,2590.5,1.60830947]
["bitfinex","ETHUSD",1739334547590,1.32520398,2591.8,2590.5,1.60830947]
["bitfinex","ETHUSD",1739334547591,0.7688,2591.2,2590.5,0.8195]
["bitfinex","ETHUSD",1739334548195,5.37,2591.1,2590.5,0.8195]
["bitfinex","ETHUSD",1739334548620,5.37,2591.1,2590.8,0.8195]
["bitfinex","ETHUSD",1739334548811,5.37,2591.1,2590.8,1.25001328]
["bitfinex","ETHUSD",1739334549960,8.37,2591.3,2591.1,0.8195]
["bitfinex","ETHUSD",1739334550096,5.37,2591.3,2591.1,0.8195]
["bitfinex","ETHUSD",1739334550297,5.37,2591.3,2591.1,1.25001328]
["bitfinex","ETHUSD",1739334551235,5.37,2591.3,2591.2,0.8195]
["bitfinex","ETHUSD",1739334552199,0.7688,2592.3,2591.2,0.8195]
["bitfinex","ETHUSD",1739334552396,6.1388,2592.3,2591.6,0.8195]
["bitfinex","ETHUSD",1739334552637,5.37,2592.3,2591.6,0.8195]
["bitfinex","ETHUSD",1739334552931,3.0,2592.2,2591.6,0.8195]
["bitfinex","ETHUSD",1739334553537,1.3188,2592.1,2591.6,0.8195]
["bitfinex","ETHUSD",1739334553963,0.55,2592.1,2591.6,0.8195]
["bitfinex","ETHUSD",1739334554149,5.37,2592.3,2591.6,0.8195]
["bitfinex","ETHUSD",1739334554476,3.0,2592.2,2591.6,1.25001328]
["bitfinex","ETHUSD",1739334555374,3.0,2592.2,2591.6,0.8195]
["bitfinex","ETHUSD",1739334555541,0.55,2592.1,2591.6,0.8195]
["bitfinex","ETHUSD",1739334557939,3.0,2591.9,2591.6,0.8195]
["bitfinex","ETHUSD",1739334561805,3.0,2591.9,2591.4,0.7742]
["bitfinex","ETHUSD",1739334563390,3.0,2591.9,2591.0,0.7742]
["bitfinex","ETHUSD",1739334563391,0.55,2591.8,2591.0,0.7742]
["bitfinex","ETHUSD",1739334563592,0.355,2591.7,2591.0,0.7742]
["bitfinex","ETHUSD",1739334563781,3.0,2591.5,2591.0,0.7742]
["bitfinex","ETHUSD",1739334566974,8.37,2591.5,2591.0,0.7742]
["bitfinex","ETHUSD",1739334571429,0.55,2591.4,2591.0,0.7742]
["bitfinex","ETHUSD",1739334571790,0.55,2591.4,2590.8,0.7688]
["bitfinex","ETHUSD",1739334571991,3.55,2591.2,2590.6,0.7688]
["bitfinex","ETHUSD",1739334572821,0.0075,2591.1,2590.6,0.7688]
["bitfinex","ETHUSD",1739334573123,3.0,2590.9,2590.6,0.7688]
["bitfinex","ETHUSD",1739334573825,3.0,2590.9,2590.7,0.7688]
["bitfinex","ETHUSD",1739334574314,3.0,2590.9,2590.7,0.80739547]
["bitfinex","ETHUSD",1739334574842,5.37,2591.4,2590.8,0.7688]
["bitfinex","ETHUSD",1739334575022,5.37,2591.4,2591.3,0.7688]
["bitfinex","ETHUSD",1739334575265,5.37,2592.0,2591.3,0.7688]
["bitfinex","ETHUSD",1739334575565,5.37,2592.2,2591.6,0.7688]
["bitfinex","ETHUSD",1739334575738,0.7589,2592.3,2591.6,0.7688]
["bitfinex","ETHUSD",1739334576346,0.7589,2592.7,2591.7,0.80737902]
["bitfinex","ETHUSD",1739334576574,5.37,2592.6,2591.7,0.7688]
["bitfinex","ETHUSD",1739334576746,0.5575,2592.5,2591.7,0.7688]
["bitfinex","ETHUSD",1739334576943,3.5575,2592.5,2591.7,0.7688]
["bitfinex","ETHUSD",1739334579787,3.55,2592.5,2591.7,0.7688]
["bitfinex","ETHUSD",1739334579954,3.55,2592.5,2591.8,0.7688]
["bitfinex","ETHUSD",1739334581702,3.0,2592.3,2591.8,0.7688]
["bitfinex","ETHUSD",1739334582796,3.0,2592.3,2591.9,0.7688]
["bitfinex","ETHUSD",1739334583455,3.0,2592.3,2592.0,3.85791]
["bitfinex","ETHUSD",1739334583656,5.37,2592.4,2592.2,0.7688]
["bitfinex","ETHUSD",1739334583994,5.37,2592.4,2592.2,1.19810091]
["bitfinex","ETHUSD",1739334584365,5.37,2592.4,2592.2,0.7688]
["bitfinex","ETHUSD",1739334586909,5.37,2592.4,2592.2,0.80737339]
["bitfinex","ETHUSD",1739334587274,5.37,2592.4,2592.2,0.7688]
["bitfinex","ETHUSD",1739334587711,8.37,2592.7,2592.2,0.7688]
["bitfinex","ETHUSD",1739334588911,8.37,2592.7,2592.4,0.8139]
["bitfinex","ETHUSD",1739334589275,8.37,2592.7,2592.4,4.29953284]
["bitfinex","ETHUSD",1739334589470,8.37,2592.7,2592.4,4.72948612]
["bitfinex","ETHUSD",1739334590069,8.37,2592.7,2592.5,0.8139]
["bitfinex","ETHUSD",1739334590070,5.37,2592.7,2592.5,0.8139]
["bitfinex","ETHUSD",1739334591613,5.37,2592.7,2592.5,0.85246867]
["bitfinex","ETHUSD",1739334592416,5.37,2592.7,2592.5,0.8139]
["bitfinex","ETHUSD",1739334592638,5.37,2592.7,2592.6,0.54929446]
["bitfinex","ETHUSD",1739334592788,5.37,2592.7,2592.5,0.8139]
["bitfinex","ETHUSD",1739334593614,5.37,2592.9,2592.5,0.8139]
["bitfinex","ETHUSD",1739334593809,5.37,2592.9,2592.5,4.29953284]
["bitfinex","ETHUSD",1739334594014,5.37,2592.9,2592.6,0.42995328]
["bitfinex","ETHUSD",1739334594172,5.37,2592.9,2592.8,3.48563284]
["bitfinex","ETHUSD",1739334594367,5.37,2592.9,2592.8,4.29953284]
["bitfinex","ETHUSD",1739334594768,0.0075,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1739334594769,5.37,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1739334594997,5.37,2593.8,2593.2,4.29953284]
["bitfinex","ETHUSD",1739334595316,3.0,2593.7,2593.2,4.29953284]
["bitfinex","ETHUSD",1739334595791,5.37,2593.8,2593.2,4.29953284]
["bitfinex","ETHUSD",1739334596201,3.0,2593.7,2593.2,4.29953284]
["bitfinex","ETHUSD",1739334596711,5.37,2593.8,2593.5,3.48563284]
["bitfinex","ETHUSD",1739334596911,5.37,2593.8,2593.6,0.8139]
["bitfinex","ETHUSD",1739334597433,3.0,2593.7,2593.6,0.8139]
["bitfinex","ETHUSD",1739334598827,3.0,2593.7,2593.2,4.29953284]
["bitfinex","ETHUSD",1739334600460,3.0,2593.7,2593.3,0.7693]
["bitfinex","ETHUSD",1739334600762,6.1799,2594.3,2593.6,0.7693]
["bitfinex","ETHUSD",1739334600961,3.0,2594.2,2593.6,0.7693]
["bitfinex","ETHUSD",1739334601478,0.55,2594.1,2593.3,0.7693]
["bitfinex","ETHUSD",1739334603878,3.0,2594.2,2593.4,0.03855511]
["bitfinex","ETHUSD",1739334604183,3.0,2594.2,2593.5,4.25493284]
["bitfinex","ETHUSD",1739334604478,5.37,2594.3,2593.8,3.48563284]
["bitfinex","ETHUSD",1739334604662,5.37,2594.3,2593.9,0.7693]
["bitfinex","ETHUSD",1739334604869,5.37,2594.5,2594.1,3.48563284]
["bitfinex","ETHUSD",1739334605051,5.37,2594.5,2594.1,3.91498095]
["bitfinex","ETHUSD",1739334605258,5.37,2594.5,2594.2,0.7693]
["bitfinex","ETHUSD",1739334605457,3.0,2594.6,2594.2,0.7693]
["bitfinex","ETHUSD",1739334606475,5.37,2594.7,2594.2,0.7693]
["bitfinex","ETHUSD",1739334606843,3.0,2594.6,2594.2,0.7693]
["bitfinex","ETHUSD",1739334607044,3.0,2594.6,2594.2,1.19479328]
["bitfinex","ETHUSD",1739334609219,5.37,2594.9,2594.5,0.7562]
["bitfinex","ETHUSD",1739334609488,5.37,2595.2,2594.8,0.7562]
["bitfinex","ETHUSD",1739334609688,5.37,2595.2,2594.8,1.18038328]
["bitfinex","ETHUSD",1739334610793,5.37,2595.2,2594.9,0.7562]
["bitfinex","ETHUSD",1739334611291,5.37,2595.2,2595.0,3.48563284]
["bitfinex","ETHUSD",1739334611647,5.37,2595.6,2595.0,3.48563284]
["bitfinex","ETHUSD",1739334611845,5.37,2595.6,2595.5,0.7562]
["bitfinex","ETHUSD",1739334612154,3.0,2596.0,2595.5,0.7562]
["bitfinex","ETHUSD",1739334613099,3.0,2596.0,2595.1,4.20196328]
["bitfinex","ETHUSD",1739334613100,3.0,2596.0,2595.2,0.7562]
["bitfinex","ETHUSD",1739334615100,3.0,2596.0,2595.5,0.8292]
["bitfinex","ETHUSD",1739334615275,3.0,2596.0,2595.6,0.43148328]
["bitfinex","ETHUSD",1739334616087,3.0,2596.0,2595.5,0.8292]
["bitfinex","ETHUSD",1739334616382,3.0,2596.0,2595.3,0.8292]
["bitfinex","ETHUSD",1739334617196,3.0,2596.0,2595.1,1.17776328]
["bitfinex","ETHUSD",1739334617197,0.7504,2595.8,2595.1,1.17776328]
["bitfinex","ETHUSD",1739334617401,0.55,2595.7,2595.1,0.8292]
["bitfinex","ETHUSD",1739334617609,0.55,2595.3,2594.6,0.8292]
["bitfinex","ETHUSD",1739334618099,0.7504,2595.1,2594.4,0.8292]
["bitfinex","ETHUSD",1739334618483,0.55,2595.0,2594.4,0.8292]
["bitfinex","ETHUSD",1739334619605,0.7504,2594.8,2594.1,0.8292]
["bitfinex","ETHUSD",1739334619775,0.5575,2594.7,2593.8,0.8292]
["bitfinex","ETHUSD",1739334620578,0.5575,2594.5,2593.8,0.8292]
["bitfinex","ETHUSD",1739334620795,0.5575,2594.5,2593.4,0.8292]
["bitfinex","ETHUSD",1739334621099,0.0075,2594.3,2593.5,0.43148328]
["bitfinex","ETHUSD",1739334621459,0.5575,2594.3,2593.5,0.43148328]
["bitfinex","ETHUSD",1739334621660,0.5575,2594.3,2593.4,0.8292]
["bitfinex","ETHUSD",1739334621889,0.5575,2594.1,2593.1,0.8292]
["bitfinex","ETHUSD",1739334622306,0.5575,2593.9,2592.8,0.8292]
["bitfinex","ETHUSD",1739334622459,0.5575,2593.7,2592.8,0.8292]
["bitfinex","ETHUSD",1739334622864,0.5575,2593.5,2592.5,0.8292]
["bitfinex","ETHUSD",1739334623865,0.5575,2593.3,2592.5,0.8292]
["bitfinex","ETHUSD",1739334624160,3.0,2593.2,2592.5,0.8292]
["bitfinex","ETHUSD",1739334624366,0.55,2593.1,2592.2,0.8292]
["bitfinex","ETHUSD",1739334624689,0.5575,2592.9,2591.9,1.61934688]
["bitfinex","ETHUSD",1739334625602,0.5575,2592.9,2591.9,0.8292]
["bitfinex","ETHUSD",1739334625810,0.5575,2592.9,2591.5,4.45963065]
["bitfinex","ETHUSD",1739334625811,0.55,2592.5,2591.5,0.8292]
["bitfinex","ETHUSD",1739334625970,0.7504,2592.6,2591.5,6.09389194]
["bitfinex","ETHUSD",1739334626305,0.7504,2592.6,2591.5,6.05531279]
["bitfinex","ETHUSD",1739334626659,0.5575,2592.5,2591.5,0.8292]
["bitfinex","ETHUSD",1739334627207,0.5575,2592.5,2591.3,0.8292]
["bitfinex","ETHUSD",1739334627510,0.5575,2592.3,2591.3,0.8292]
["bitfinex","ETHUSD",1739334630562,0.0075,2591.9,2590.7,0.8319]
["bitfinex","ETHUSD",1739334630769,3.5575,2591.7,2590.7,0.8319]
["bitfinex","ETHUSD",1739334631377,0.7633,2591.6,2590.6,0.288]
["bitfinex","ETHUSD",1739334631606,0.55,2591.3,2590.4,0.8319]
["bitfinex","ETHUSD",1739334632143,3.0075,2591.4,2590.1,0.88229714]
["bitfinex","ETHUSD",1739334632144,0.55,2591.1,2590.1,0.88229714]
["bitfinex","ETHUSD",1739334632435,0.7633,2590.8,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334633344,0.0075,2590.6,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334633497,0.7633,2590.4,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334636337,3.0,2590.5,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334637139,0.55,2590.4,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334637306,0.7633,2590.3,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334637713,5.37,2590.2,2590.1,0.05039714]
["bitfinex","ETHUSD",1739334637950,8.9275,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334638097,9.6908,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334641051,9.6833,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334641216,5.37,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334641405,0.7633,2591.0,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334641819,0.5575,2590.9,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334642015,0.0075,2590.9,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334642420,0.5575,2590.9,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334642860,0.5575,2590.7,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334643964,0.5575,2590.5,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334644169,0.0075,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334644681,9.7246,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334647175,9.1671,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334647366,5.37,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334648388,0.39675893,2592.8,2590.2,0.7955]
["bitfinex","ETHUSD",1739334648389,5.37,2590.4,2590.2,0.7955]
["bitfinex","ETHUSD",1739334649597,5.37,2590.4,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334652972,0.55,2590.3,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334653183,5.37,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334656584,5.92,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334656785,8.9275,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334657350,9.7246,2590.2,2590.1,0.03883714]
["bitfinex","ETHUSD",1739334664188,0.1075,2590.0,2589.9,0.1420681]
["bitfinex","ETHUSD",1739334664427,0.8196,2589.6,2588.4,0.76752281]
["bitfinex","ETHUSD",1739334664586,0.0075,2589.4,2588.3,0.7906]
["bitfinex","ETHUSD",1739334665094,5.2279319,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1739334665301,5.2279319,2589.5,2588.9,1.66146428]
["bitfinex","ETHUSD",1739334665615,0.8121,2590.0,2589.0,4.45963065]
["bitfinex","ETHUSD",1739334665770,5.7779319,2589.9,2589.1,0.7906]
["bitfinex","ETHUSD",1739334665976,5.2279319,2589.9,2589.1,0.7906]
["bitfinex","ETHUSD",1739334666209,5.2279319,2589.9,2589.3,0.7906]
["bitfinex","ETHUSD",1739334666514,5.2279319,2589.9,2589.4,3.90050514]
["bitfinex","ETHUSD",1739334666675,5.2279319,2589.9,2589.5,0.8292113]
["bitfinex","ETHUSD",1739334666878,5.2279319,2589.9,2589.6,5.25023065]
["bitfinex","ETHUSD",1739334667212,0.8121,2591.0,2589.7,0.7906]
["bitfinex","ETHUSD",1739334667504,3.5575,2590.8,2589.8,0.52502307]
["bitfinex","ETHUSD",1739334667706,3.5575,2590.8,2589.9,0.7906]
["bitfinex","ETHUSD",1739334667929,3.0075,2590.8,2589.9,0.82920667]
["bitfinex","ETHUSD",1739334668109,3.0,2590.8,2589.9,0.82920667]
["bitfinex","ETHUSD",1739334668266,3.0,2590.8,2589.9,0.7906]
["bitfinex","ETHUSD",1739334668473,5.2279319,2590.7,2590.1,0.7906]
["bitfinex","ETHUSD",1739334669514,5.2279319,2590.7,2589.8,1.54845238]
["bitfinex","ETHUSD",1739334669515,0.0075,2590.5,2589.8,1.54845238]
["bitfinex","ETHUSD",1739334669712,3.0,2590.6,2589.8,1.54845238]
["bitfinex","ETHUSD",1739334670060,5.2279319,2590.7,2589.9,0.7906]
["bitfinex","ETHUSD",1739334670360,5.2279319,2590.7,2590.0,0.7906]
["bitfinex","ETHUSD",1739334671554,3.55,2590.6,2590.0,0.7906]
["bitfinex","ETHUSD",1739334672967,0.0075,2590.5,2590.0,0.7906]
["bitfinex","ETHUSD",1739334673133,3.55,2590.6,2590.0,0.7906]
["bitfinex","ETHUSD",1739334673710,3.0,2590.6,2590.0,0.7906]
["bitfinex","ETHUSD",1739334673956,5.2279319,2590.7,2590.1,4.69005523]
["bitfinex","ETHUSD",1739334674158,5.2279319,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1739334674357,5.2279319,2590.7,2590.3,4.711717]
["bitfinex","ETHUSD",1739334674659,5.2279319,2590.7,2590.3,0.851197]
["bitfinex","ETHUSD",1739334674856,5.2279319,2590.7,2590.2,0.7906]
["bitfinex","ETHUSD",1739334675871,5.2279319,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1739334676032,5.2279319,2591.1,2590.6,0.8183]
["bitfinex","ETHUSD",1739334676361,0.40090689,2592.6,2590.6,0.8183]
["bitfinex","ETHUSD",1739334676362,5.2279319,2591.6,2590.6,0.8183]
["bitfinex","ETHUSD",1739334676515,5.2279319,2591.6,2590.9,4.67784]
["bitfinex","ETHUSD",1739334676713,5.2279319,2591.6,2591.1,4.45963065]
["bitfinex","ETHUSD",1739334677013,5.2279319,2591.6,2591.5,0.8183]
["bitfinex","ETHUSD",1739334677230,3.0,2592.2,2591.5,1.73197007]
["bitfinex","ETHUSD",1739334677429,5.2279319,2592.3,2591.5,0.8183]
["bitfinex","ETHUSD",1739334677641,5.2279319,2592.3,2591.6,0.8183]
["bitfinex","ETHUSD",1739334677957,5.2279319,2592.3,2591.6,4.67688]
["bitfinex","ETHUSD",1739334678149,5.2279319,2592.3,2591.6,2.11782806]
["bitfinex","ETHUSD",1739334679253,3.0,2592.2,2591.6,0.8183]
["bitfinex","ETHUSD",1739334679970,0.55,2592.1,2591.6,0.8183]
["bitfinex","ETHUSD",1739334680135,0.55,2592.1,2590.8,4.62527806]
["bitfinex","ETHUSD",1739334680136,1.3587,2592.1,2590.9,0.8183]
["bitfinex","ETHUSD",1739334680317,0.55,2591.9,2590.9,0.8183]
["bitfinex","ETHUSD",1739334680516,0.55,2591.7,2590.9,0.8183]
["bitfinex","ETHUSD",1739334681565,0.8087,2591.6,2590.9,0.8183]
["bitfinex","ETHUSD",1739334681774,3.55,2591.5,2590.9,0.8183]
["bitfinex","ETHUSD",1739334681944,0.55,2591.2,2590.6,0.8183]
["bitfinex","ETHUSD",1739334682151,0.355,2591.1,2590.6,0.8183]
["bitfinex","ETHUSD",1739334682835,3.0,2591.3,2590.6,0.8183]
["bitfinex","ETHUSD",1739334683355,5.2279319,2591.4,2590.7,0.03859452]
["bitfinex","ETHUSD",1739334683556,5.2279319,2591.4,2590.6,0.8183]
["bitfinex","ETHUSD",1739334683760,0.8087,2591.3,2590.6,0.8183]
["bitfinex","ETHUSD",1739334684341,5.2354319,2591.2,2590.6,0.8183]
["bitfinex","ETHUSD",1739334684683,0.0075,2591.0,2590.0,0.8183]
["bitfinex","ETHUSD",1739334684869,3.0,2590.9,2590.0,0.8183]
["bitfinex","ETHUSD",1739334686358,5.2279319,2591.0,2590.1,0.7605]
["bitfinex","ETHUSD",1739334686797,5.2279319,2591.0,2590.2,4.45963065]
["bitfinex","ETHUSD",1739334686944,5.2279319,2591.0,2590.3,1.20646307]
["bitfinex","ETHUSD",1739334687350,5.2279319,2591.0,2590.3,0.44596307]
["bitfinex","ETHUSD",1739334687587,5.2279319,2591.0,2590.4,0.7605]
["bitfinex","ETHUSD",1739334688586,5.2279319,2591.0,2590.6,0.7605]
["bitfinex","ETHUSD",1739334688891,5.2279319,2591.0,2590.6,4.62047]
["bitfinex","ETHUSD",1739334689089,5.2279319,2591.0,2590.9,0.7605]
["bitfinex","ETHUSD",1739334690157,5.2279319,2591.5,2590.9,0.7605]
["bitfinex","ETHUSD",1739334690356,0.8291,2592.2,2590.9,0.7605]
["bitfinex","ETHUSD",1739334690571,3.0,2592.0,2591.0,0.90798807]
["bitfinex","ETHUSD",1739334690890,3.0,2592.0,2591.2,0.7721]
["bitfinex","ETHUSD",1739334691072,5.2279319,2592.1,2591.3,0.03858634]
["bitfinex","ETHUSD",1739334691279,3.0,2592.0,2591.4,0.7721]
["bitfinex","ETHUSD",1739334692571,3.8291,2592.0,2591.4,0.7721]
["bitfinex","ETHUSD",1739334693754,0.0075,2591.9,2591.4,0.7721]
["bitfinex","ETHUSD",1739334693950,0.0075,2591.9,2591.1,0.7721]
["bitfinex","ETHUSD",1739334694457,0.0075,2591.9,2590.6,0.7721]
["bitfinex","ETHUSD",1739334694765,9.68756255,2592.1,2590.6,0.7721]
["bitfinex","ETHUSD",1739334694766,0.8291,2591.6,2590.6,0.7721]
["bitfinex","ETHUSD",1739334695084,5.2279319,2591.5,2590.6,0.7721]
["bitfinex","ETHUSD",1739334695255,5.2279319,2591.5,2590.9,0.7721]
["bitfinex","ETHUSD",1739334695455,5.2279319,2591.5,2591.0,0.52317307]
["bitfinex","ETHUSD",1739334696754,5.2279319,2591.5,2591.1,4.66996052]
["bitfinex","ETHUSD",1739334696978,5.2279319,2591.5,2591.2,0.7721]
["bitfinex","ETHUSD",1739334697499,5.2279319,2591.5,2591.2,0.81068759]
["bitfinex","ETHUSD",1739334697652,5.2279319,2592.2,2591.4,3.85877]
["bitfinex","ETHUSD",1739334697858,5.2279319,2592.2,2591.6,0.7721]
["bitfinex","ETHUSD",1739334698069,5.2279319,2592.2,2591.6,0.81068115]
["bitfinex","ETHUSD",1739334698894,5.2279319,2592.2,2591.6,0.7721]
["bitfinex","ETHUSD",1739334699395,3.0,2592.1,2591.0,0.7721]
["bitfinex","ETHUSD",1739334700196,3.0,2592.1,2591.2,0.7721]
["bitfinex","ETHUSD",1739334700695,5.2279319,2592.2,2591.4,0.7721]
["bitfinex","ETHUSD",1739334701396,5.2279319,2592.2,2591.5,0.7721]
["bitfinex","ETHUSD",1739334704592,5.2279319,2592.2,2591.5,4.63083]
["bitfinex","ETHUSD",1739334704760,5.2279319,2592.2,2591.7,0.7686]
["bitfinex","ETHUSD",1739334706834,5.2279319,2592.6,2592.0,5.21553065]
["bitfinex","ETHUSD",1739334706983,5.2279319,2592.6,2592.0,0.7559]
["bitfinex","ETHUSD",1739334707880,5.2279319,2592.6,2592.1,0.03857581]
["bitfinex","ETHUSD",1739334708108,5.2279319,2592.6,2592.2,0.7559]
["bitfinex","ETHUSD",1739334710993,5.2279319,2592.6,2591.8,0.7559]
["bitfinex","ETHUSD",1739334711820,5.2279319,2592.6,2591.8,4.6142]
["bitfinex","ETHUSD",1739334711980,5.2279319,2592.6,2591.9,0.7559]
["bitfinex","ETHUSD",1739334713789,0.816,2592.5,2591.9,0.7559]
["bitfinex","ETHUSD",1739334716230,0.816,2592.5,2591.6,0.7559]
["bitfinex","ETHUSD",1739334716830,5.2279319,2592.4,2591.6,0.7559]
["bitfinex","ETHUSD",1739334717234,0.0075,2592.3,2591.6,0.7559]
["bitfinex","ETHUSD",1739334717530,0.0075,2592.1,2591.3,0.7559]
["bitfinex","ETHUSD",1739334717690,5.2279319,2592.0,2591.3,0.7559]
["bitfinex","ETHUSD",1739334720302,5.2279319,2592.0,2591.4,0.03858417]
["bitfinex","ETHUSD",1739334721148,5.2279319,2592.0,2591.3,0.7559]
["bitfinex","ETHUSD",1739334721729,5.2279319,2592.0,2591.5,0.7613]
["bitfinex","ETHUSD",1739334722652,5.2279319,2592.0,2591.1,0.7613]
["bitfinex","ETHUSD",1739334722653,3.776,2591.9,2591.1,0.7613]
["bitfinex","ETHUSD",1739334722814,3.776,2591.9,2590.6,0.7613]
["bitfinex","ETHUSD",1739334723144,3.0075,2591.7,2590.6,0.7613]
["bitfinex","ETHUSD",1739334724025,3.0075,2591.5,2590.6,0.7613]
["bitfinex","ETHUSD",1739334724216,0.0075,2591.1,2590.6,0.7613]
["bitfinex","ETHUSD",1739334724542,5.2279319,2591.0,2590.4,0.7613]
["bitfinex","ETHUSD",1739334724702,5.2279319,2591.0,2590.5,0.50136679]
["bitfinex","ETHUSD",1739334725560,5.2279319,2591.0,2590.4,0.7613]
["bitfinex","ETHUSD",1739334725725,5.9964319,2591.0,2590.4,0.7613]
["bitfinex","ETHUSD",1739334726799,3.0,2590.9,2590.3,4.25236794]
["bitfinex","ETHUSD",1739334727557,8.2279319,2590.9,2590.3,4.25236794]
["bitfinex","ETHUSD",1739334727851,8.2279319,2590.9,2590.3,4.75373473]
["bitfinex","ETHUSD",1739334728146,5.2279319,2590.9,2590.4,0.7613]
["bitfinex","ETHUSD",1739334728700,0.7685,2590.8,2590.3,4.75373473]
["bitfinex","ETHUSD",1739334728931,0.0075,2590.7,2590.3,4.25236794]
["bitfinex","ETHUSD",1739334732425,8.9964319,2590.8,2590.3,4.25236794]
["bitfinex","ETHUSD",1739334733370,5.2279319,2590.8,2590.4,0.7613]
["bitfinex","ETHUSD",1739334736930,5.2279319,2590.8,2590.6,4.45963065]
["bitfinex","ETHUSD",1739334737131,5.2279319,2590.8,2590.7,1.27826307]
["bitfinex","ETHUSD",1739334737332,5.2279319,2591.7,2590.8,0.8323]
["bitfinex","ETHUSD",1739334737834,0.0075,2591.4,2590.4,0.8323]
["bitfinex","ETHUSD",1739334738106,5.2279319,2591.3,2590.4,0.8323]
["bitfinex","ETHUSD",1739334738648,0.8174,2591.1,2590.4,0.8323]
["bitfinex","ETHUSD",1739334738875,0.38174,2591.0,2590.4,0.8323]
["bitfinex","ETHUSD",1739334739735,6.0453319,2591.1,2590.4,0.8323]
["bitfinex","ETHUSD",1739334739736,5.2279319,2591.1,2590.4,0.87090056]
["bitfinex","ETHUSD",1739334739936,5.2279319,2591.1,2590.7,0.8323]
["bitfinex","ETHUSD",1739334741757,5.2279319,2591.1,2590.4,0.8323]
["bitfinex","ETHUSD",1739334742793,5.2279319,2591.1,2590.5,0.03860091]
["bitfinex","ETHUSD",1739334743088,5.2279319,2591.1,2590.4,0.8323]
["bitfinex","ETHUSD",1739334743283,5.2279319,2591.1,2590.5,0.52919307]
["bitfinex","ETHUSD",1739334743446,5.2279319,2591.1,2590.7,0.8323]
["bitfinex","ETHUSD",1739334744280,5.2279319,2591.1,2591.0,0.8323]
["bitfinex","ETHUSD",1739334744504,3.0,2591.9,2591.0,0.8323]
["bitfinex","ETHUSD",1739334744711,5.2279319,2591.8,2591.1,0.91514607]
["bitfinex","ETHUSD",1739334744870,5.2279319,2591.8,2591.2,0.8323]
["bitfinex","ETHUSD",1739334745312,5.2279319,2591.8,2591.3,0.8323]
["bitfinex","ETHUSD",1739334745817,5.2279319,2592.2,2591.3,0.8323]
["bitfinex","ETHUSD",1739334745988,5.2279319,2592.2,2591.4,0.52919307]
["bitfinex","ETHUSD",1739334746368,5.2279319,2592.2,2591.6,0.8323]
["bitfinex","ETHUSD",1739334747269,6.0453319,2592.2,2591.6,0.8323]
["bitfinex","ETHUSD",1739334747470,6.0453319,2592.2,2591.3,0.8323]
["bitfinex","ETHUSD",1739334748481,5.2279319,2592.2,2591.4,0.03858469]
["bitfinex","ETHUSD",1739334748686,5.2279319,2592.2,2591.5,0.8323]
["bitfinex","ETHUSD",1739334753023,0.7612,2592.0,2591.5,0.8323]
["bitfinex","ETHUSD",1739334753885,5.2279319,2592.2,2591.5,0.8323]
["bitfinex","ETHUSD",1739334753886,5.9891319,2592.2,2591.5,0.8323]
["bitfinex","ETHUSD",1739334754418,5.2279319,2592.2,2591.5,0.8323]
["bitfinex","ETHUSD",1739334755120,0.7612,2592.0,2591.5,0.8323]
["bitfinex","ETHUSD",1739334756135,0.7612,2592.0,2591.0,0.8148]
["bitfinex","ETHUSD",1739334756341,3.0,2591.8,2591.0,0.8148]
["bitfinex","ETHUSD",1739334757527,0.0075,2591.7,2591.0,0.8148]
["bitfinex","ETHUSD",1739334757824,0.0075,2591.5,2590.6,0.8148]
["bitfinex","ETHUSD",1739334759317,0.7612,2591.6,2590.6,0.8148]
["bitfinex","ETHUSD",1739334759318,0.7612,2591.6,2590.7,0.03859812]
["bitfinex","ETHUSD",1739334759484,4.3112,2591.8,2590.8,0.8148]
["bitfinex","ETHUSD",1739334759900,3.7612,2591.8,2590.8,0.8148]
["bitfinex","ETHUSD",1739334760103,5.2279319,2591.7,2590.8,0.8148]
["bitfinex","ETHUSD",1739334762239,5.2279319,2591.7,2590.9,5.27443065]
["bitfinex","ETHUSD",1739334762443,5.2279319,2591.7,2591.0,0.8148]
["bitfinex","ETHUSD",1739334762642,5.2279319,2591.7,2591.1,0.8148]
["bitfinex","ETHUSD",1739334763256,5.2279319,2591.7,2591.1,1.34224307]
["bitfinex","ETHUSD",1739334763458,5.2279319,2591.7,2591.1,0.8148]
["bitfinex","ETHUSD",1739334763602,0.0075,2591.6,2591.1,0.8148]
["bitfinex","ETHUSD",1739334763944,3.0075,2591.6,2591.1,0.8148]
["bitfinex","ETHUSD",1739334764852,3.0075,2591.6,2590.5,0.52919307]
["bitfinex","ETHUSD",1739334765013,3.0075,2591.6,2590.6,0.7801]
["bitfinex","ETHUSD",1739334765404,3.0,2591.6,2590.6,0.81869599]
["bitfinex","ETHUSD",1739334765597,3.0,2591.6,2590.7,0.7801]
["bitfinex","ETHUSD",1739334766034,5.2279319,2591.5,2590.7,0.7801]
["bitfinex","ETHUSD",1739334766243,5.2279319,2591.5,2590.7,3.8985315]
["bitfinex","ETHUSD",1739334766441,5.2279319,2591.5,2590.8,0.83581622]
["bitfinex","ETHUSD",1739334766741,5.2279319,2591.5,2590.9,0.7801]
["bitfinex","ETHUSD",1739334767111,6.0429319,2591.5,2590.9,0.7801]
["bitfinex","ETHUSD",1739334768209,5.2354319,2591.4,2590.5,0.7801]
["bitfinex","ETHUSD",1739334768550,0.0075,2591.2,2590.5,0.7801]
["bitfinex","ETHUSD",1739334768746,0.0075,2591.2,2590.5,1.65233535]
["bitfinex","ETHUSD",1739334769410,3.5575,2591.2,2590.5,0.7801]
["bitfinex","ETHUSD",1739334769943,0.0075,2591.0,2590.5,0.7801]
["bitfinex","ETHUSD",1739334771462,0.0075,2591.0,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334771463,5.2279319,2591.3,2590.9,3.85955]
["bitfinex","ETHUSD",1739334771761,5.2279319,2591.3,2591.0,0.7801]
["bitfinex","ETHUSD",1739334772632,5.2279319,2591.3,2591.0,3.491234]
["bitfinex","ETHUSD",1739334772929,5.2279319,2591.3,2591.2,0.7801]
["bitfinex","ETHUSD",1739334773847,5.2279319,2591.8,2591.2,0.7801]
["bitfinex","ETHUSD",1739334776858,5.2279319,2591.8,2590.6,0.7801]
["bitfinex","ETHUSD",1739334776859,0.0075,2591.6,2590.6,0.7801]
["bitfinex","ETHUSD",1739334777177,0.0075,2591.3,2590.6,0.77082]
["bitfinex","ETHUSD",1739334777379,0.5575,2591.1,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334778239,3.5575,2590.9,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334778410,0.0075,2590.6,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334778888,5.2354319,2590.6,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334779958,5.2279319,2590.6,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334782095,5.2279319,2590.6,2590.4,0.7895]
["bitfinex","ETHUSD",1739334782617,5.2279319,2590.6,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334782815,0.0075,2590.5,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334782986,3.0075,2590.5,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334783197,0.8117,2590.4,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334783787,9.0396319,2590.4,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334784202,8.2279319,2590.4,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334784889,5.2279319,2590.4,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334786186,0.8249,2591.2,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334786717,0.5575,2591.1,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334787415,0.0075,2590.7,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334787773,0.8249,2590.8,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334788719,0.0075,2590.9,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334789211,0.5575,2590.9,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334790113,0.0075,2590.9,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334790924,0.8249,2591.4,2590.4,0.8128]
["bitfinex","ETHUSD",1739334791424,0.5575,2591.3,2590.4,0.8128]
["bitfinex","ETHUSD",1739334791646,3.5575,2591.3,2590.4,0.8128]
["bitfinex","ETHUSD",1739334792128,3.0,2591.3,2590.4,0.8128]
["bitfinex","ETHUSD",1739334792290,0.5575,2591.2,2590.4,0.8128]
["bitfinex","ETHUSD",1739334792493,0.0075,2591.0,2590.4,0.8128]
["bitfinex","ETHUSD",1739334792701,0.0075,2591.0,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334792883,0.0075,2590.7,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334793907,0.0075,2590.5,2590.3,4.45101952]
["bitfinex","ETHUSD",1739334794841,0.5575,2590.5,2589.7,0.8128]
["bitfinex","ETHUSD",1739334794998,3.0075,2590.3,2589.7,0.8128]
["bitfinex","ETHUSD",1739334795327,5.2279319,2590.2,2589.7,0.8128]
["bitfinex","ETHUSD",1739334795548,0.0075,2590.1,2589.7,0.8128]
["bitfinex","ETHUSD",1739334795840,0.0075,2590.1,2589.4,1.55825611]
["bitfinex","ETHUSD",1739334796133,5.2279319,2590.0,2589.4,1.55825611]
["bitfinex","ETHUSD",1739334796443,0.0075,2589.9,2589.4,1.55825611]
["bitfinex","ETHUSD",1739334796598,0.0075,2589.9,2589.4,0.7873]
["bitfinex","ETHUSD",1739334796796,0.0075,2589.9,2588.6,4.46750108]
["bitfinex","ETHUSD",1739334796797,0.5575,2589.9,2588.7,0.7873]
["bitfinex","ETHUSD",1739334797542,0.5575,2589.9,2588.8,0.75601321]
["bitfinex","ETHUSD",1739334797744,0.5575,2589.9,2588.7,0.7873]
["bitfinex","ETHUSD",1739334798133,0.0075,2589.5,2588.7,0.7873]
["bitfinex","ETHUSD",1739334798445,0.5575,2589.5,2588.7,0.7873]
["bitfinex","ETHUSD",1739334799217,0.5575,2589.5,2588.6,0.75903045]
["bitfinex","ETHUSD",1739334800049,0.5575,2589.5,2588.3,0.7873]
["bitfinex","ETHUSD",1739334800220,0.5575,2589.5,2588.4,0.78216266]
["bitfinex","ETHUSD",1739334800550,0.0075,2589.3,2588.4,0.78216266]
["bitfinex","ETHUSD",1739334801215,0.5575,2589.3,2588.4,0.78216266]
["bitfinex","ETHUSD",1739334802015,0.5575,2589.3,2588.3,0.7873]
["bitfinex","ETHUSD",1739334802217,0.5575,2589.3,2588.4,0.00291361]
["bitfinex","ETHUSD",1739334803304,5.2279319,2589.2,2588.4,0.00291361]
["bitfinex","ETHUSD",1739334803504,5.2279319,2589.2,2588.0,4.46750108]
["bitfinex","ETHUSD",1739334803505,0.55,2588.8,2588.0,0.7873]
["bitfinex","ETHUSD",1739334803735,0.8185,2588.9,2588.1,0.00291395]
["bitfinex","ETHUSD",1739334803736,0.811,2588.9,2588.1,0.00291395]
["bitfinex","ETHUSD",1739334804046,0.811,2589.2,2588.1,0.7873]
["bitfinex","ETHUSD",1739334804243,0.19290916,2590.0,2588.3,4.46750108]
["bitfinex","ETHUSD",1739334804244,0.811,2589.9,2588.3,4.46750108]
["bitfinex","ETHUSD",1739334804459,1.58233153,2589.9,2588.4,0.7873]
["bitfinex","ETHUSD",1739334804645,0.0075,2589.8,2588.6,0.7873]
["bitfinex","ETHUSD",1739334805150,0.5575,2589.8,2588.6,0.7873]
["bitfinex","ETHUSD",1739334805360,0.0075,2589.6,2588.6,0.7873]
["bitfinex","ETHUSD",1739334805520,0.55,2589.5,2588.6,0.7873]
["bitfinex","ETHUSD",1739334806212,0.811,2589.7,2588.6,0.7873]
["bitfinex","ETHUSD",1739334806409,0.811,2589.7,2588.7,0.03862617]
["bitfinex","ETHUSD",1739334806637,0.811,2589.7,2588.6,0.7873]
["bitfinex","ETHUSD",1739334806856,0.5575,2589.6,2588.6,0.7873]
["bitfinex","ETHUSD",1739334807060,3.5575,2589.6,2588.6,0.7873]
["bitfinex","ETHUSD",1739334807232,0.5575,2589.4,2588.2,0.813]
["bitfinex","ETHUSD",1739334807557,3.55,2589.6,2588.2,0.813]
["bitfinex","ETHUSD",1739334807558,0.5575,2589.2,2588.2,0.813]
["bitfinex","ETHUSD",1739334808156,0.5575,2589.0,2588.2,0.813]
["bitfinex","ETHUSD",1739334808452,0.5575,2588.8,2587.8,0.813]
["bitfinex","ETHUSD",1739334808752,0.0075,2588.4,2587.6,0.813]
["bitfinex","ETHUSD",1739334808953,0.0075,2588.1,2587.6,0.813]
["bitfinex","ETHUSD",1739334809956,1.3081,2588.1,2587.6,0.813]
["bitfinex","ETHUSD",1739334810454,0.7581,2588.1,2587.6,0.813]
["bitfinex","ETHUSD",1739334810615,0.0075,2588.1,2587.6,0.813]
["bitfinex","ETHUSD",1739334810817,3.0,2588.2,2587.6,0.813]
["bitfinex","ETHUSD",1739334811020,5.2279319,2588.3,2587.6,0.813]
["bitfinex","ETHUSD",1739334811316,5.2279319,2588.3,2587.6,1.58612146]
["bitfinex","ETHUSD",1739334811759,5.2279319,2588.3,2587.6,5.45057146]
["bitfinex","ETHUSD",1739334811957,5.2279319,2588.3,2587.8,0.7962]
["bitfinex","ETHUSD",1739334812355,5.2279319,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1739334812561,5.2279319,2588.3,2588.0,0.7962]
["bitfinex","ETHUSD",1739334813534,0.5575,2588.2,2587.6,0.77312146]
["bitfinex","ETHUSD",1739334813769,0.5575,2588.2,2587.3,0.9382681]
["bitfinex","ETHUSD",1739334814632,0.0075,2588.2,2587.5,0.76374993]
["bitfinex","ETHUSD",1739334815251,5.2279319,2588.1,2587.5,0.76374993]
["bitfinex","ETHUSD",1739334815462,0.0075,2587.9,2587.3,0.9382681]
["bitfinex","ETHUSD",1739334815639,0.7581,2587.9,2587.4,0.78031449]
["bitfinex","ETHUSD",1739334815834,0.0075,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334816034,5.2354319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334816471,5.2354319,2587.7,2587.3,0.91936381]
["bitfinex","ETHUSD",1739334817255,5.2354319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334817575,0.0075,2587.5,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334818075,5.2279319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334818585,0.0075,2587.6,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334819240,5.2279319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334820083,0.0075,2587.6,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334820687,5.2279319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334821138,5.2279319,2587.7,2587.4,0.7962]
["bitfinex","ETHUSD",1739334822037,5.2279319,2587.9,2587.4,0.7962]
["bitfinex","ETHUSD",1739334822280,5.2279319,2587.9,2587.4,4.66095]
["bitfinex","ETHUSD",1739334822576,5.2279319,2587.9,2587.7,0.7962]
["bitfinex","ETHUSD",1739334822942,5.2279319,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1739334823136,5.2279319,2587.9,2587.7,0.7962]
["bitfinex","ETHUSD",1739334823583,5.2279319,2587.9,2587.7,4.66058]
["bitfinex","ETHUSD",1739334823784,5.2279319,2587.9,2587.7,0.7962]
["bitfinex","ETHUSD",1739334824090,5.2279319,2587.9,2587.8,0.91281811]
["bitfinex","ETHUSD",1739334824285,5.2279319,2587.9,2587.7,0.7962]
["bitfinex","ETHUSD",1739334826211,5.2279319,2587.9,2587.3,4.60956918]
["bitfinex","ETHUSD",1739334826423,5.2279319,2587.9,2587.5,0.7549]
["bitfinex","ETHUSD",1739334827584,0.0075,2588.4,2587.5,0.7549]
["bitfinex","ETHUSD",1739334827585,0.0075,2588.2,2587.5,0.7549]
["bitfinex","ETHUSD",1739334831193,0.8204,2588.1,2587.5,0.7549]
["bitfinex","ETHUSD",1739334831398,0.38279,2588.0,2587.5,0.7549]
["bitfinex","ETHUSD",1739334831920,0.38279,2588.0,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334833638,6.0483319,2588.1,2587.3,4.60956918]
["bitfinex","ETHUSD",1739334834731,6.0483319,2588.1,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334835647,0.0075,2588.0,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334835822,3.0075,2588.0,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334837455,5.2279319,2587.9,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334841266,0.5575,2587.8,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334842447,5.2279319,2587.9,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334842845,0.5575,2587.8,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334843235,5.2279319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334843434,0.0075,2587.6,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334844023,5.2279319,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739334844433,5.2279319,2587.7,2587.4,0.8101]
["bitfinex","ETHUSD",1739334844849,0.765,2588.6,2587.7,0.8101]
["bitfinex","ETHUSD",1739334845049,5.2279319,2588.6,2587.8,0.03863929]
["bitfinex","ETHUSD",1739334845253,5.2279319,2588.6,2587.9,0.8101]
["bitfinex","ETHUSD",1739334845652,5.2279319,2588.6,2588.2,0.8101]
["bitfinex","ETHUSD",1739334847669,0.0075,2588.5,2587.9,1.17178209]
["bitfinex","ETHUSD",1739334847966,0.0075,2588.5,2587.9,0.8101]
["bitfinex","ETHUSD",1739334848324,5.2279319,2588.6,2587.9,0.8101]
["bitfinex","ETHUSD",1739334848529,5.2279319,2588.6,2588.0,4.67398]
["bitfinex","ETHUSD",1739334848758,5.2279319,2588.6,2588.1,0.8101]
["bitfinex","ETHUSD",1739334849375,5.2279319,2588.9,2588.1,0.8101]
["bitfinex","ETHUSD",1739334849670,5.2279319,2588.9,2588.3,0.8101]
["bitfinex","ETHUSD",1739334849968,5.2279319,2589.3,2588.6,0.8101]
["bitfinex","ETHUSD",1739334850493,5.2279319,2589.3,2588.9,0.8101]
["bitfinex","ETHUSD",1739334854089,5.2279319,2589.3,2588.6,0.8101]
["bitfinex","ETHUSD",1739334856187,0.5575,2589.2,2588.3,0.7587]
["bitfinex","ETHUSD",1739334856386,0.783,2588.9,2588.3,0.7587]
["bitfinex","ETHUSD",1739334856890,5.2279319,2589.1,2588.3,0.7587]
["bitfinex","ETHUSD",1739334857516,0.0075,2589.0,2588.3,0.7587]
["bitfinex","ETHUSD",1739334858500,5.2279319,2589.1,2588.3,0.7587]
["bitfinex","ETHUSD",1739334858679,5.2279319,2589.1,2588.4,0.52371445]
["bitfinex","ETHUSD",1739334859010,5.2279319,2589.1,2588.3,0.7587]
["bitfinex","ETHUSD",1739334859974,0.5575,2588.8,2588.0,0.7587]
["bitfinex","ETHUSD",1739334860380,0.0075,2588.6,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334860685,0.5575,2588.3,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334862600,5.2279319,2588.2,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334863509,5.2279319,2588.2,2587.8,0.7587]
["bitfinex","ETHUSD",1739334864086,5.2279319,2588.2,2587.8,4.62297]
["bitfinex","ETHUSD",1739334864714,5.2279319,2588.2,2587.8,0.7587]
["bitfinex","ETHUSD",1739334865696,9.0109319,2588.7,2587.8,4.62296]
["bitfinex","ETHUSD",1739334865995,0.783,2589.0,2588.2,4.47844448]
["bitfinex","ETHUSD",1739334866196,0.783,2589.4,2588.4,0.7587]
["bitfinex","ETHUSD",1739334866492,3.0,2589.2,2588.4,0.7587]
["bitfinex","ETHUSD",1739334866693,5.2354319,2589.3,2588.4,4.622]
["bitfinex","ETHUSD",1739334866941,5.2354319,2589.3,2588.4,0.7587]
["bitfinex","ETHUSD",1739334868343,3.0,2589.2,2588.4,0.7587]
["bitfinex","ETHUSD",1739334869938,5.2354319,2589.3,2588.5,4.47844448]
["bitfinex","ETHUSD",1739334870554,5.2354319,2589.3,2588.4,0.7587]
["bitfinex","ETHUSD",1739334870713,0.5575,2589.1,2588.4,0.7587]
["bitfinex","ETHUSD",1739334871050,0.5575,2589.1,2588.0,0.8253]
["bitfinex","ETHUSD",1739334871051,0.5575,2588.9,2588.0,0.8253]
["bitfinex","ETHUSD",1739334871215,0.5575,2588.9,2588.1,0.61806484]
["bitfinex","ETHUSD",1739334871753,0.5575,2588.9,2588.0,0.8253]
["bitfinex","ETHUSD",1739334872060,0.0075,2588.4,2587.7,4.97131932]
["bitfinex","ETHUSD",1739334872211,5.2354319,2588.4,2587.7,4.97131932]
["bitfinex","ETHUSD",1739334872430,5.2354319,2588.4,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334873725,3.8254,2588.3,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334876670,3.8254,2588.3,2587.8,0.7775]
["bitfinex","ETHUSD",1739334876671,0.8254,2588.3,2587.8,0.7775]
["bitfinex","ETHUSD",1739334876870,5.2279319,2588.4,2587.8,0.7775]
["bitfinex","ETHUSD",1739334877076,5.2279319,2588.4,2587.8,4.64169]
["bitfinex","ETHUSD",1739334877580,5.2279319,2588.4,2587.8,0.7775]
["bitfinex","ETHUSD",1739334877959,5.2279319,2588.4,2587.8,4.64167]
["bitfinex","ETHUSD",1739334878271,5.2279319,2588.4,2587.9,5.35721341]
["bitfinex","ETHUSD",1739334878442,5.2279319,2588.4,2588.0,0.7775]
["bitfinex","ETHUSD",1739334882085,5.2279319,2588.4,2588.0,0.816136]
["bitfinex","ETHUSD",1739334882592,5.2279319,2588.4,2588.3,0.7775]
["bitfinex","ETHUSD",1739334882788,3.0,2589.1,2588.3,0.7775]
["bitfinex","ETHUSD",1739334882993,8.2279319,2589.1,2588.4,0.52559445]
["bitfinex","ETHUSD",1739334883853,0.7667,2589.0,2588.0,0.7775]
["bitfinex","ETHUSD",1739334884470,0.7667,2589.0,2588.1,0.03863512]
["bitfinex","ETHUSD",1739334885072,0.7667,2589.0,2588.1,0.03863388]
["bitfinex","ETHUSD",1739334885274,0.7592,2589.0,2588.0,0.7775]
["bitfinex","ETHUSD",1739334885892,0.801,2588.8,2588.0,0.7775]
["bitfinex","ETHUSD",1739334886094,3.0,2588.6,2587.8,0.7651]
["bitfinex","ETHUSD",1739334886974,0.801,2588.5,2587.8,0.7651]
["bitfinex","ETHUSD",1739334887166,0.801,2588.5,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334887167,5.2279319,2588.4,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334887384,5.6080319,2588.4,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334890022,5.2279319,2588.4,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334891674,5.2279319,2588.4,2587.8,0.7651]
["bitfinex","ETHUSD",1739334893893,5.2279319,2588.4,2588.0,0.7651]
["bitfinex","ETHUSD",1739334894404,5.2279319,2588.4,2588.0,1.12654088]
["bitfinex","ETHUSD",1739334894608,5.2279319,2588.7,2588.0,1.12654088]
["bitfinex","ETHUSD",1739334894811,5.2279319,2588.7,2588.1,0.56049854]
["bitfinex","ETHUSD",1739334896628,5.2279319,2588.7,2588.0,1.12654088]
["bitfinex","ETHUSD",1739334897093,0.0075,2588.6,2587.8,0.36144088]
["bitfinex","ETHUSD",1739334898694,5.2279319,2588.7,2587.9,0.03863937]
["bitfinex","ETHUSD",1739334898845,5.2279319,2588.7,2587.9,4.51708385]
["bitfinex","ETHUSD",1739334899033,5.2279319,2588.7,2588.0,0.48785247]
["bitfinex","ETHUSD",1739334899751,5.2279319,2588.7,2588.1,0.03863456]
["bitfinex","ETHUSD",1739334899963,5.2279319,2588.7,2588.0,4.02436841]
["bitfinex","ETHUSD",1739334900103,5.2279319,2588.7,2588.0,3.98573385]
["bitfinex","ETHUSD",1739334900446,5.2279319,2588.7,2588.0,3.49788138]
["bitfinex","ETHUSD",1739334900747,0.8077,2588.5,2587.7,8.4090007]
["bitfinex","ETHUSD",1739334902532,0.8077,2588.5,2587.8,0.03863933]
["bitfinex","ETHUSD",1739334902721,5.2279319,2588.7,2588.1,0.8113]
["bitfinex","ETHUSD",1739334902920,5.2279319,2588.7,2588.2,0.85594774]
["bitfinex","ETHUSD",1739334903121,5.2279319,2588.7,2588.2,0.81731314]
["bitfinex","ETHUSD",1739334903964,5.2279319,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1739334904134,5.2279319,2588.7,2588.5,0.8113]
["bitfinex","ETHUSD",1739334905368,5.2279319,2589.2,2588.6,7.36096138]
["bitfinex","ETHUSD",1739334905573,5.2279319,2589.2,2588.7,0.8113]
["bitfinex","ETHUSD",1739334906934,6.0103319,2589.2,2588.7,0.8113]
["bitfinex","ETHUSD",1739334907143,6.0103319,2589.2,2588.4,0.7913]
["bitfinex","ETHUSD",1739334909129,0.7824,2589.0,2588.1,0.7913]
["bitfinex","ETHUSD",1739334909474,3.7824,2588.8,2587.8,1.28051475]
["bitfinex","ETHUSD",1739334909668,5.2279319,2588.7,2587.8,1.28051475]
["bitfinex","ETHUSD",1739334910261,5.2279319,2588.7,2588.0,4.28918138]
["bitfinex","ETHUSD",1739334910465,5.2279319,2588.7,2588.1,0.4327818]
["bitfinex","ETHUSD",1739334911962,0.7824,2588.6,2588.1,0.4327818]
["bitfinex","ETHUSD",1739334912159,0.7824,2588.6,2587.8,0.48921475]
["bitfinex","ETHUSD",1739334912360,3.7824,2588.4,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334914137,5.2354319,2588.3,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334914370,3.8268,2588.2,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334914661,5.2279319,2588.1,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334915162,5.2279319,2588.1,2587.7,4.96371932]
["bitfinex","ETHUSD",1739334915349,5.2279319,2588.1,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334916159,0.8343,2588.0,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334916964,5.2279319,2587.9,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334917153,0.8343,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334918786,1.3843,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334918945,4.3843,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334920470,9.6122319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334922255,6.0547319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334922456,6.6122319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334922742,9.6122319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334924075,9.0622319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334924982,6.0547319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334925391,5.2279319,2587.8,2587.7,4.14601932]
["bitfinex","ETHUSD",1739334925755,5.2279319,2587.8,2587.7,4.56062125]
["bitfinex","ETHUSD",1739334926350,0.8268,2588.5,2587.7,5.37832125]
["bitfinex","ETHUSD",1739334927055,3.8268,2588.5,2587.7,5.37832125]
["bitfinex","ETHUSD",1739334927257,5.2279319,2588.4,2587.7,8.87620263]
["bitfinex","ETHUSD",1739334927492,5.2279319,2588.4,2587.8,0.8177]
["bitfinex","ETHUSD",1739334927698,5.2279319,2588.4,2587.9,0.88762026]
["bitfinex","ETHUSD",1739334928273,5.2279319,2588.4,2587.8,0.8177]
["bitfinex","ETHUSD",1739334929459,5.2279319,2588.4,2587.8,0.85633943]
["bitfinex","ETHUSD",1739334929660,5.2279319,2588.4,2587.8,0.8177]
["bitfinex","ETHUSD",1739334930659,5.2279319,2588.4,2587.8,4.68198]
["bitfinex","ETHUSD",1739334930983,5.2279319,2588.4,2588.0,0.8106]
["bitfinex","ETHUSD",1739334932359,5.2279319,2588.4,2588.1,0.10562558]
["bitfinex","ETHUSD",1739334932567,5.2279319,2588.4,2588.1,0.58752372]
["bitfinex","ETHUSD",1739334932773,5.2279319,2588.4,2588.1,0.62615933]
["bitfinex","ETHUSD",1739334932995,5.2279319,2588.4,2588.1,4.45124372]
["bitfinex","ETHUSD",1739334933199,5.2279319,2588.4,2588.1,0.58752372]
["bitfinex","ETHUSD",1739334933776,5.2279319,2588.4,2588.2,0.8106]
["bitfinex","ETHUSD",1739334934026,5.2279319,2589.6,2588.3,0.11207699]
["bitfinex","ETHUSD",1739334934180,0.7609,2589.4,2588.4,0.8106]
["bitfinex","ETHUSD",1739334934380,0.7609,2589.4,2588.5,3.86324]
["bitfinex","ETHUSD",1739334934583,0.7609,2589.4,2588.6,0.11191576]
["bitfinex","ETHUSD",1739334934894,0.7609,2589.4,2588.7,0.8106]
["bitfinex","ETHUSD",1739334935415,0.7609,2589.4,2588.8,0.11191576]
["bitfinex","ETHUSD",1739334936419,0.0075,2589.3,2588.8,0.11191576]
["bitfinex","ETHUSD",1739334936725,0.0075,2589.1,2588.4,0.8106]
["bitfinex","ETHUSD",1739334936879,0.7609,2589.2,2588.5,0.15018556]
["bitfinex","ETHUSD",1739334937086,0.7609,2589.2,2588.5,0.11155545]
["bitfinex","ETHUSD",1739334938117,0.7609,2589.4,2588.6,0.8106]
["bitfinex","ETHUSD",1739334938276,0.7609,2589.4,2588.7,0.11156493]
["bitfinex","ETHUSD",1739334939421,5.2279319,2589.6,2588.7,0.11156493]
["bitfinex","ETHUSD",1739334939623,5.2279319,2589.6,2588.8,0.8106]
["bitfinex","ETHUSD",1739334939995,5.2279319,2589.6,2589.0,0.8106]
["bitfinex","ETHUSD",1739334940412,5.2279319,2589.6,2589.1,0.11042703]
["bitfinex","ETHUSD",1739334940946,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334941396,5.2279319,2589.6,2589.3,0.11042703]
["bitfinex","ETHUSD",1739334941814,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334941992,5.2279319,2589.6,2589.4,0.11042703]
["bitfinex","ETHUSD",1739334942197,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334942442,5.2279319,2589.6,2589.5,0.11042703]
["bitfinex","ETHUSD",1739334942645,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334943241,5.2279319,2589.6,2589.3,0.6255551]
["bitfinex","ETHUSD",1739334943442,5.2279319,2589.6,2589.3,0.11042703]
["bitfinex","ETHUSD",1739334943796,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334944000,5.2279319,2589.6,2589.4,0.11042703]
["bitfinex","ETHUSD",1739334944199,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334944436,5.2279319,2589.6,2589.5,0.11042703]
["bitfinex","ETHUSD",1739334944621,5.2279319,2589.6,2589.2,4.67267]
["bitfinex","ETHUSD",1739334944823,5.2279319,2589.6,2589.5,0.10994369]
["bitfinex","ETHUSD",1739334945035,5.2279319,2589.6,2589.3,0.51510207]
["bitfinex","ETHUSD",1739334945646,5.2279319,2589.6,2589.4,0.10994369]
["bitfinex","ETHUSD",1739334946951,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334947103,5.2279319,2589.6,2589.3,0.10994369]
["bitfinex","ETHUSD",1739334947444,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334947616,5.2279319,2589.6,2589.4,0.10994369]
["bitfinex","ETHUSD",1739334947812,5.2279319,2589.6,2589.2,4.67275]
["bitfinex","ETHUSD",1739334948020,5.2279319,2589.6,2589.5,0.10994369]
["bitfinex","ETHUSD",1739334948204,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334948400,5.2279319,2589.6,2589.5,0.10994369]
["bitfinex","ETHUSD",1739334948710,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334949208,5.2279319,2589.6,2589.3,0.10994369]
["bitfinex","ETHUSD",1739334949548,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334949720,5.2279319,2589.6,2589.3,0.10994369]
["bitfinex","ETHUSD",1739334949919,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334950241,5.2279319,2589.6,2589.3,0.10937508]
["bitfinex","ETHUSD",1739334950701,5.2279319,2589.6,2589.2,0.8106]
["bitfinex","ETHUSD",1739334950906,5.9844319,2589.6,2589.3,0.10937508]
["bitfinex","ETHUSD",1739334951102,5.9844319,2589.6,2588.9,0.8174]
["bitfinex","ETHUSD",1739334951307,5.9844319,2589.6,2589.0,0.1093277]
["bitfinex","ETHUSD",1739334951748,5.9844319,2589.6,2588.8,0.78610186]
["bitfinex","ETHUSD",1739334951949,5.2279319,2589.6,2588.9,0.10958356]
["bitfinex","ETHUSD",1739334952109,0.7565,2589.5,2588.9,0.10958356]
["bitfinex","ETHUSD",1739334952308,0.7565,2589.5,2588.4,4.68069]
["bitfinex","ETHUSD",1739334952509,5.2279319,2589.4,2588.5,0.10958356]
["bitfinex","ETHUSD",1739334952710,5.2279319,2589.4,2588.5,3.97272356]
["bitfinex","ETHUSD",1739334952912,5.2279319,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1739334953114,5.2279319,2589.4,2588.7,4.79011259]
["bitfinex","ETHUSD",1739334953307,5.2279319,2589.4,2588.8,0.82852218]
["bitfinex","ETHUSD",1739334954151,5.2279319,2589.4,2588.9,0.10978259]
["bitfinex","ETHUSD",1739334955165,5.2279319,2589.4,2588.5,0.8174]
["bitfinex","ETHUSD",1739334955373,0.7565,2589.3,2588.6,0.10975415]
["bitfinex","ETHUSD",1739334955572,0.7565,2589.3,2588.7,0.03862706]
["bitfinex","ETHUSD",1739334955870,5.2279319,2589.4,2588.6,3.49510923]
["bitfinex","ETHUSD",1739334956074,5.2279319,2589.4,2588.8,0.10983946]
["bitfinex","ETHUSD",1739334956240,5.2279319,2589.4,2588.5,0.8174]
["bitfinex","ETHUSD",1739334956566,0.7565,2589.3,2588.9,0.10983946]
["bitfinex","ETHUSD",1739334956735,0.7565,2589.3,2588.5,0.8174]
["bitfinex","ETHUSD",1739334956926,4.314,2589.1,2589.0,0.10402998]
["bitfinex","ETHUSD",1739334957123,0.0075,2588.8,2587.9,4.68152]
["bitfinex","ETHUSD",1739334957542,0.7565,2588.9,2588.1,0.10274007]
["bitfinex","ETHUSD",1739334958071,4.7130729,2589.1,2588.1,3.96656007]
["bitfinex","ETHUSD",1739334958364,4.7130729,2589.1,2588.2,0.8174]
["bitfinex","ETHUSD",1739334958727,4.7130729,2589.1,2588.3,0.10305293]
["bitfinex","ETHUSD",1739334958932,4.7130729,2589.1,2588.3,0.58148022]
["bitfinex","ETHUSD",1739334959330,4.7130729,2589.1,2588.3,7.94011945]
["bitfinex","ETHUSD",1739334959531,4.7130729,2589.1,2588.5,0.7603]
["bitfinex","ETHUSD",1739334959933,4.7130729,2589.1,2588.6,0.10305293]
["bitfinex","ETHUSD",1739334960132,0.0075,2589.6,2588.6,0.10305293]
["bitfinex","ETHUSD",1739334960574,4.7130729,2589.8,2588.7,3.86284]
["bitfinex","ETHUSD",1739334960871,0.0075,2589.7,2588.7,3.86284]
["bitfinex","ETHUSD",1739334961068,0.7974,2589.6,2588.8,0.10275903]
["bitfinex","ETHUSD",1739334961667,0.7974,2589.6,2588.9,0.7603]
["bitfinex","ETHUSD",1739334962045,0.7974,2589.6,2589.0,0.10274955]
["bitfinex","ETHUSD",1739334963391,4.7130729,2589.6,2589.0,0.10274955]
["bitfinex","ETHUSD",1739334963548,4.7130729,2589.6,2589.1,0.7603]
["bitfinex","ETHUSD",1739334963948,4.7130729,2589.6,2589.2,0.10256945]
["bitfinex","ETHUSD",1739334967784,0.7974,2589.5,2589.2,0.10256945]
["bitfinex","ETHUSD",1739334967992,0.7974,2589.5,2588.9,0.7603]
["bitfinex","ETHUSD",1739334968189,5.5104729,2589.5,2589.3,0.10186815]
["bitfinex","ETHUSD",1739334968490,4.7130729,2589.5,2588.9,8.11795923]
["bitfinex","ETHUSD",1739334968652,4.7130729,2589.5,2589.0,5.43449592]
["bitfinex","ETHUSD",1739334968985,4.7130729,2589.5,2589.0,5.53637355]
["bitfinex","ETHUSD",1739334969148,4.7130729,2589.5,2589.0,6.31262642]
["bitfinex","ETHUSD",1739334969354,4.7130729,2589.5,2589.0,5.53637355]
["bitfinex","ETHUSD",1739334970437,4.7130729,2589.9,2589.2,7.35717923]
["bitfinex","ETHUSD",1739334970722,4.7130729,2589.9,2589.5,3.49510923]
["bitfinex","ETHUSD",1739334971230,4.7130729,2589.9,2589.6,0.10142282]
["bitfinex","ETHUSD",1739334971387,4.7130729,2589.9,2589.3,1.49601792]
["bitfinex","ETHUSD",1739334971729,4.7130729,2589.9,2589.4,0.10141335]
["bitfinex","ETHUSD",1739334973964,0.7974,2589.8,2589.4,0.10141335]
["bitfinex","ETHUSD",1739334974428,0.7778,2589.6,2589.5,0.10141335]
["bitfinex","ETHUSD",1739334974739,0.7778,2589.4,2588.4,0.84857209]
["bitfinex","ETHUSD",1739334974915,4.7130729,2589.3,2588.4,1.63281603]
["bitfinex","ETHUSD",1739334975091,4.7130729,2589.3,2588.5,0.10141335]
["bitfinex","ETHUSD",1739334975427,4.7130729,2589.3,2588.5,0.73971672]
["bitfinex","ETHUSD",1739334975623,4.7130729,2589.3,2588.6,3.49510923]
["bitfinex","ETHUSD",1739334975926,4.7130729,2589.3,2588.7,0.8234]
["bitfinex","ETHUSD",1739334976124,4.7130729,2589.3,2588.7,0.96343562]
["bitfinex","ETHUSD",1739334976283,4.7130729,2589.3,2588.7,0.92481335]
["bitfinex","ETHUSD",1739334976484,4.7130729,2589.3,2588.8,0.44199226]
["bitfinex","ETHUSD",1739334976983,4.7130729,2589.3,2588.9,0.10141335]
["bitfinex","ETHUSD",1739334977382,4.7130729,2589.3,2588.5,0.8234]
["bitfinex","ETHUSD",1739334977583,0.7687,2589.2,2588.4,0.02017209]
["bitfinex","ETHUSD",1739334977796,0.7687,2589.2,2588.5,0.03862841]
["bitfinex","ETHUSD",1739334977998,4.7130729,2589.3,2588.6,0.10215248]
["bitfinex","ETHUSD",1739334978220,4.7130729,2589.3,2588.6,3.59726171]
["bitfinex","ETHUSD",1739334978431,4.7130729,2589.3,2588.7,0.44206617]
["bitfinex","ETHUSD",1739334978613,4.7130729,2589.3,2588.8,0.10283487]
["bitfinex","ETHUSD",1739334981239,4.7130729,2589.3,2588.9,0.8234]
["bitfinex","ETHUSD",1739334981606,4.7130729,2589.3,2589.0,0.10283487]
["bitfinex","ETHUSD",1739334981944,4.7130729,2589.3,2588.7,0.44206617]
["bitfinex","ETHUSD",1739334982101,4.7130729,2589.3,2589.1,0.10283487]
["bitfinex","ETHUSD",1739334982305,4.7130729,2589.3,2588.8,0.47605754]
["bitfinex","ETHUSD",1739334982504,4.7130729,2589.3,2589.2,0.10283487]
["bitfinex","ETHUSD",1739334982704,4.7130729,2589.3,2588.6,4.31850923]
["bitfinex","ETHUSD",1739334982900,0.7687,2589.2,2588.4,0.02017209]
["bitfinex","ETHUSD",1739334983147,4.7130729,2589.1,2588.4,0.88824695]
["bitfinex","ETHUSD",1739334983456,4.7130729,2589.1,2588.6,3.49510923]
["bitfinex","ETHUSD",1739334983619,4.7130729,2589.1,2588.7,0.8234]
["bitfinex","ETHUSD",1739334984210,4.7130729,2589.1,2588.7,4.33729569]
["bitfinex","ETHUSD",1739334984555,4.7130729,2589.1,2588.8,0.78324049]
["bitfinex","ETHUSD",1739334984908,4.7130729,2589.1,2588.8,0.82186329]
["bitfinex","ETHUSD",1739334985318,0.7687,2589.7,2589.0,0.8234]
["bitfinex","ETHUSD",1739334985525,4.7130729,2589.8,2589.2,3.49510923]
["bitfinex","ETHUSD",1739334985768,4.7130729,2589.8,2589.3,0.73574392]
["bitfinex","ETHUSD",1739334986135,4.7130729,2589.8,2589.2,3.49510923]
["bitfinex","ETHUSD",1739334986438,4.7130729,2589.8,2589.3,0.8234]
["bitfinex","ETHUSD",1739334989175,4.7130729,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1739334989332,4.7130729,2589.8,2589.3,0.8234]
["bitfinex","ETHUSD",1739334989532,5.4817729,2589.8,2589.3,0.8234]
["bitfinex","ETHUSD",1739334989770,5.4817729,2589.8,2589.4,0.43185092]
["bitfinex","ETHUSD",1739334990872,5.4817729,2589.8,2589.5,0.10116703]
["bitfinex","ETHUSD",1739334991981,4.7130729,2589.8,2589.5,0.10116703]
["bitfinex","ETHUSD",1739334992653,4.7130729,2589.8,2589.6,0.778]
["bitfinex","ETHUSD",1739334992868,4.7130729,2590.3,2589.6,0.778]
["bitfinex","ETHUSD",1739334993183,4.7130729,2590.3,2589.7,0.43742763]
["bitfinex","ETHUSD",1739334993384,4.7130729,2590.3,2589.7,0.53849993]
["bitfinex","ETHUSD",1739334993593,4.7130729,2590.3,2589.8,3.53371619]
["bitfinex","ETHUSD",1739334993746,4.7130729,2590.3,2589.8,3.49510923]
["bitfinex","ETHUSD",1739334994365,4.7130729,2590.3,2589.9,0.10079763]
["bitfinex","ETHUSD",1739334994591,4.7130729,2590.3,2589.9,0.50413108]
["bitfinex","ETHUSD",1739334996453,4.7130729,2590.3,2589.9,0.10079763]
["bitfinex","ETHUSD",1739334996649,4.7130729,2590.3,2589.7,0.43742763]
["bitfinex","ETHUSD",1739334996893,4.7130729,2590.3,2590.0,0.10070293]
["bitfinex","ETHUSD",1739334997098,4.7130729,2590.3,2589.7,0.43742763]
["bitfinex","ETHUSD",1739334997250,4.7130729,2590.3,2590.1,0.10079763]
["bitfinex","ETHUSD",1739334997449,4.7130729,2590.3,2590.0,0.778]
["bitfinex","ETHUSD",1739334997651,4.7130729,2590.3,2590.1,0.10079763]
["bitfinex","ETHUSD",1739334997851,4.7130729,2590.3,2590.0,0.42731092]
["bitfinex","ETHUSD",1739334998050,4.7130729,2590.3,2590.1,0.10079763]
["bitfinex","ETHUSD",1739334998276,4.7130729,2590.3,2589.7,1.98346252]
["bitfinex","ETHUSD",1739334998492,4.7130729,2590.3,2590.2,0.10079763]
["bitfinex","ETHUSD",1739334998661,4.7130729,2590.3,2589.8,7.35638923]
["bitfinex","ETHUSD",1739334998850,4.7130729,2590.3,2590.2,0.10079763]
["bitfinex","ETHUSD",1739334999053,4.7130729,2590.3,2589.8,3.49510923]
["bitfinex","ETHUSD",1739334999253,4.7130729,2590.3,2589.9,0.64857905]
["bitfinex","ETHUSD",1739334999867,4.7130729,2590.3,2589.9,0.10072187]
["bitfinex","ETHUSD",1739335000192,4.7130729,2590.3,2589.7,1.21542763]
["bitfinex","ETHUSD",1739335000403,4.7130729,2590.3,2590.0,0.10072187]
["bitfinex","ETHUSD",1739335000588,4.7130729,2590.3,2589.7,0.8166108]
["bitfinex","ETHUSD",1739335000763,4.7130729,2590.3,2590.1,0.10037143]
["bitfinex","ETHUSD",1739335001209,4.7130729,2590.3,2589.7,4.27310923]
["bitfinex","ETHUSD",1739335001709,4.7130729,2590.3,2589.8,0.10044719]
["bitfinex","ETHUSD",1739335001868,4.7130729,2590.3,2589.8,0.89972258]
["bitfinex","ETHUSD",1739335001869,0.7594,2590.2,2589.8,0.89972258]
["bitfinex","ETHUSD",1739335002212,0.7594,2590.2,2589.9,0.10044719]
["bitfinex","ETHUSD",1739335002563,0.7594,2590.2,2589.6,0.76207933]
["bitfinex","ETHUSD",1739335002766,0.7594,2590.2,2590.0,0.10039037]
["bitfinex","ETHUSD",1739335002966,0.7594,2590.2,2589.6,0.76207933]
["bitfinex","ETHUSD",1739335003165,0.7594,2590.2,2590.1,0.10039037]
["bitfinex","ETHUSD",1739335003366,0.7594,2590.2,2589.3,0.778]
["bitfinex","ETHUSD",1739335003367,0.7594,2590.1,2589.3,0.778]
["bitfinex","ETHUSD",1739335003576,0.7594,2589.9,2589.0,0.289]
["bitfinex","ETHUSD",1739335003807,0.7594,2589.7,2588.7,3.80289569]
["bitfinex","ETHUSD",1739335004050,4.7130729,2589.7,2588.7,3.80289569]
["bitfinex","ETHUSD",1739335004221,0.7669,2589.6,2588.7,4.32149618]
["bitfinex","ETHUSD",1739335004384,0.7726,2589.4,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335005885,0.7726,2589.4,2588.8,0.08672219]
["bitfinex","ETHUSD",1739335006266,0.7651,2589.4,2588.8,0.08672219]
["bitfinex","ETHUSD",1739335007905,0.7651,2589.4,2588.9,0.03862412]
["bitfinex","ETHUSD",1739335008240,5.4726729,2589.7,2588.9,3.49510923]
["bitfinex","ETHUSD",1739335008541,5.4726729,2589.7,2589.0,0.90542211]
["bitfinex","ETHUSD",1739335008841,5.4726729,2589.7,2589.0,0.08672219]
["bitfinex","ETHUSD",1739335009055,5.4726729,2589.7,2588.9,3.49510923]
["bitfinex","ETHUSD",1739335009403,5.4726729,2589.7,2589.0,0.08672219]
["bitfinex","ETHUSD",1739335010107,5.4726729,2589.7,2588.8,0.8292]
["bitfinex","ETHUSD",1739335010307,5.4726729,2589.7,2589.1,0.08672219]
["bitfinex","ETHUSD",1739335010506,5.4726729,2589.7,2588.8,0.8292]
["bitfinex","ETHUSD",1739335010736,5.4726729,2589.7,2589.2,0.08672219]
["bitfinex","ETHUSD",1739335011007,5.4726729,2589.7,2588.8,4.69195]
["bitfinex","ETHUSD",1739335011208,5.4726729,2589.7,2589.3,0.08672219]
["bitfinex","ETHUSD",1739335011432,5.4726729,2589.7,2588.8,0.8292]
["bitfinex","ETHUSD",1739335011635,5.4726729,2589.7,2589.4,0.08672219]
["bitfinex","ETHUSD",1739335011952,5.4726729,2589.7,2588.9,0.89749711]
["bitfinex","ETHUSD",1739335012441,5.4726729,2589.7,2589.0,0.08672219]
["bitfinex","ETHUSD",1739335012608,5.4726729,2589.7,2589.0,0.12534081]
["bitfinex","ETHUSD",1739335013039,5.4726729,2589.7,2589.0,0.08672219]
["bitfinex","ETHUSD",1739335013403,0.7596,2589.5,2589.0,0.08672219]
["bitfinex","ETHUSD",1739335013807,0.7596,2589.5,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335014030,0.7596,2589.5,2589.1,0.08672219]
["bitfinex","ETHUSD",1739335014353,0.7596,2589.5,2589.2,0.08756529]
["bitfinex","ETHUSD",1739335014550,0.7596,2589.5,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335014762,0.7596,2589.5,2589.3,0.08756529]
["bitfinex","ETHUSD",1739335014929,0.7596,2589.5,2588.8,1.08720849]
["bitfinex","ETHUSD",1739335015111,0.7596,2589.5,2589.4,0.08807703]
["bitfinex","ETHUSD",1739335015666,5.4726729,2589.5,2589.4,0.08807703]
["bitfinex","ETHUSD",1739335015869,5.4726729,2589.5,2588.8,0.8292]
["bitfinex","ETHUSD",1739335016082,5.4726729,2589.5,2588.9,0.5223866]
["bitfinex","ETHUSD",1739335017427,5.4726729,2589.5,2588.9,0.08807703]
["bitfinex","ETHUSD",1739335017428,0.7596,2589.4,2588.9,0.08807703]
["bitfinex","ETHUSD",1739335017672,0.7596,2589.4,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335017866,0.7596,2589.4,2588.8,0.08794433]
["bitfinex","ETHUSD",1739335018470,0.7596,2589.2,2588.8,0.08794433]
["bitfinex","ETHUSD",1739335018761,4.7130729,2589.1,2588.8,0.08794433]
["bitfinex","ETHUSD",1739335019542,0.8293,2589.0,2588.8,0.08794433]
["bitfinex","ETHUSD",1739335019874,0.8293,2589.0,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335020182,0.8293,2589.0,2588.8,0.08508719]
["bitfinex","ETHUSD",1739335020547,0.8293,2589.0,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335020777,0.8368,2588.8,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335020939,3.8368,2588.8,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335021334,8.2705729,2588.8,2588.7,3.51389569]
["bitfinex","ETHUSD",1739335021575,8.2705729,2588.8,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335021576,0.5575,2588.7,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335021780,0.8293,2588.6,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335021975,4.7205729,2588.5,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335022177,8.5498729,2588.5,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335022585,9.0998729,2588.5,2588.4,0.02017209]
["bitfinex","ETHUSD",1739335023252,0.8293,2588.3,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335023456,0.3,2588.6,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335023457,0.0075,2587.7,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335023767,4.7130729,2587.6,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335024804,0.8368,2587.5,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335025168,3.8368,2587.5,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335025895,0.5575,2587.4,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335026310,9.0998729,2587.4,2587.3,0.1420681]
["bitfinex","ETHUSD",1739335028892,9.0998729,2587.4,2587.1,0.005]
["bitfinex","ETHUSD",1739335028893,0.5575,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739335029118,0.4254,2586.4,2585.7,0.005]
["bitfinex","ETHUSD",1739335029256,0.0075,2586.2,2585.7,0.005]
["bitfinex","ETHUSD",1739335029456,0.0075,2586.2,2585.8,0.08466561]
["bitfinex","ETHUSD",1739335029655,0.0075,2586.2,2585.7,0.005]
["bitfinex","ETHUSD",1739335029901,0.0075,2586.2,2585.8,0.08158625]
["bitfinex","ETHUSD",1739335030251,0.0075,2586.2,2585.7,0.005]
["bitfinex","ETHUSD",1739335030454,0.0075,2586.2,2585.8,0.08158625]
["bitfinex","ETHUSD",1739335030658,0.0075,2586.2,2585.7,0.005]
["bitfinex","ETHUSD",1739335030874,3.55,2586.3,2585.8,0.08158625]
["bitfinex","ETHUSD",1739335031104,3.55,2586.3,2585.7,0.005]
["bitfinex","ETHUSD",1739335031302,5.1384729,2586.4,2585.9,0.08158625]
["bitfinex","ETHUSD",1739335031463,5.1384729,2586.4,2585.9,0.8136]
["bitfinex","ETHUSD",1739335031464,4.7130729,2586.4,2585.9,0.8136]
["bitfinex","ETHUSD",1739335031663,4.7130729,2586.4,2586.0,0.08158625]
["bitfinex","ETHUSD",1739335031887,0.8293,2586.8,2586.0,0.55783187]
["bitfinex","ETHUSD",1739335032088,5.5423729,2587.1,2586.1,3.86668]
["bitfinex","ETHUSD",1739335032259,0.0075,2587.0,2586.0,4.34311562]
["bitfinex","ETHUSD",1739335032458,0.5575,2587.0,2586.1,0.08158625]
["bitfinex","ETHUSD",1739335032915,0.0075,2587.0,2586.1,0.08158625]
["bitfinex","ETHUSD",1739335033105,0.0075,2587.0,2586.1,0.60541644]
["bitfinex","ETHUSD",1739335033259,0.5575,2587.0,2586.1,0.60541644]
["bitfinex","ETHUSD",1739335033459,0.0075,2587.0,2586.1,0.60541644]
["bitfinex","ETHUSD",1739335033654,0.5575,2587.0,2586.1,4.47220644]
["bitfinex","ETHUSD",1739335033884,5.5423729,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1739335034089,0.5776399,2588.1,2586.3,3.86641]
["bitfinex","ETHUSD",1739335034090,0.8293,2587.4,2586.5,3.86609]
["bitfinex","ETHUSD",1739335034294,0.7572,2588.0,2586.8,3.86564]
["bitfinex","ETHUSD",1739335034595,3.7572,2588.0,2586.9,3.8656]
["bitfinex","ETHUSD",1739335034800,0.0075,2587.9,2586.9,0.08158625]
["bitfinex","ETHUSD",1739335034996,0.5575,2587.9,2586.9,0.08158625]
["bitfinex","ETHUSD",1739335035161,0.0075,2587.9,2586.9,0.78131063]
["bitfinex","ETHUSD",1739335035364,0.0075,2587.9,2587.0,0.08158625]
["bitfinex","ETHUSD",1739335035566,0.0075,2587.9,2587.1,0.7587]
["bitfinex","ETHUSD",1739335035889,0.5575,2587.7,2586.5,4.91387]
["bitfinex","ETHUSD",1739335036090,0.5575,2587.5,2586.6,0.08158625]
["bitfinex","ETHUSD",1739335036267,0.5575,2587.3,2586.6,0.08158625]
["bitfinex","ETHUSD",1739335036472,0.5575,2587.3,2586.2,0.7587]
["bitfinex","ETHUSD",1739335036801,0.5575,2587.3,2586.3,0.08099756]
["bitfinex","ETHUSD",1739335037007,0.5575,2587.3,2586.3,0.60402134]
["bitfinex","ETHUSD",1739335037302,0.7572,2587.4,2586.3,0.60402134]
["bitfinex","ETHUSD",1739335037602,0.7572,2587.4,2586.6,3.86606]
["bitfinex","ETHUSD",1739335037960,0.7572,2587.4,2586.8,4.62447]
["bitfinex","ETHUSD",1739335038162,0.7572,2587.4,2586.8,0.7587]
["bitfinex","ETHUSD",1739335038511,0.55,2587.3,2586.9,0.08132035]
["bitfinex","ETHUSD",1739335038860,0.55,2587.3,2586.4,4.62497]
["bitfinex","ETHUSD",1739335039088,0.55,2587.3,2586.5,0.9920363]
["bitfinex","ETHUSD",1739335039287,0.55,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1739335039796,0.55,2587.3,2586.7,0.08117793]
["bitfinex","ETHUSD",1739335040104,0.7572,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1739335040321,0.7572,2587.7,2586.8,3.86576]
["bitfinex","ETHUSD",1739335040597,0.5575,2587.6,2586.9,0.46775393]
["bitfinex","ETHUSD",1739335040801,0.5575,2587.6,2587.0,0.7587]
["bitfinex","ETHUSD",1739335041005,4.7130729,2587.6,2587.0,4.62411]
["bitfinex","ETHUSD",1739335041210,4.7130729,2587.6,2587.1,0.08024721]
["bitfinex","ETHUSD",1739335041867,4.7130729,2587.6,2586.8,3.86575]
["bitfinex","ETHUSD",1739335042186,0.0075,2587.4,2586.9,0.07992446]
["bitfinex","ETHUSD",1739335042672,0.5575,2587.2,2586.9,0.07992446]
["bitfinex","ETHUSD",1739335042877,0.5575,2587.2,2586.4,3.86636]
["bitfinex","ETHUSD",1739335043092,5.2705729,2587.2,2586.5,0.07992446]
["bitfinex","ETHUSD",1739335043266,4.7205729,2587.2,2586.3,0.7587]
["bitfinex","ETHUSD",1739335043473,0.55,2587.1,2586.4,0.07992446]
["bitfinex","ETHUSD",1739335043668,0.55,2586.8,2586.4,0.07992446]
["bitfinex","ETHUSD",1739335043869,0.55,2586.8,2586.1,0.52383019]
["bitfinex","ETHUSD",1739335044099,0.55,2586.8,2586.2,0.07992446]
["bitfinex","ETHUSD",1739335044268,0.55,2586.8,2585.9,0.7587]
["bitfinex","ETHUSD",1739335044469,0.55,2586.8,2586.0,0.07992446]
["bitfinex","ETHUSD",1739335045181,0.55,2586.8,2586.0,3.94686446]
["bitfinex","ETHUSD",1739335045375,0.7572,2586.9,2586.0,3.94686446]
["bitfinex","ETHUSD",1739335045376,0.7572,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1739335045595,0.7572,2586.9,2586.3,0.386666]
["bitfinex","ETHUSD",1739335045918,0.7572,2586.9,2586.4,0.07992446]
["bitfinex","ETHUSD",1739335046082,4.7130729,2587.1,2586.4,3.94621446]
["bitfinex","ETHUSD",1739335046661,4.7130729,2587.1,2586.4,0.07992446]
["bitfinex","ETHUSD",1739335046869,0.0075,2586.9,2586.4,0.07992446]
["bitfinex","ETHUSD",1739335047197,0.5575,2586.9,2586.0,3.86696]
["bitfinex","ETHUSD",1739335047505,0.55,2586.9,2586.1,3.86668]
["bitfinex","ETHUSD",1739335047677,0.55,2586.9,2586.2,3.94649446]
["bitfinex","ETHUSD",1739335047882,0.7572,2587.0,2586.2,3.94649446]
["bitfinex","ETHUSD",1739335048114,0.7572,2587.0,2586.3,0.39464945]
["bitfinex","ETHUSD",1739335048311,0.7572,2587.0,2586.2,3.94649446]
["bitfinex","ETHUSD",1739335048507,0.7572,2587.0,2586.1,3.86671]
["bitfinex","ETHUSD",1739335048816,0.7572,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1739335049008,0.7572,2587.0,2586.2,3.94652446]
["bitfinex","ETHUSD",1739335049219,0.7572,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1739335049513,0.55,2586.9,2586.3,0.07992446]
["bitfinex","ETHUSD",1739335050012,0.55,2586.6,2585.7,0.005]
["bitfinex","ETHUSD",1739335050471,0.55,2586.6,2585.8,0.07992446]
["bitfinex","ETHUSD",1739335050898,0.55,2586.6,2585.8,3.94706446]
["bitfinex","ETHUSD",1739335051094,0.55,2586.6,2585.9,4.26223645]
["bitfinex","ETHUSD",1739335051418,0.55,2586.6,2585.7,0.005]
["bitfinex","ETHUSD",1739335051419,4.7130729,2586.5,2585.7,0.005]
["bitfinex","ETHUSD",1739335051575,0.7655,2586.3,2586.0,0.08069371]
["bitfinex","ETHUSD",1739335051775,0.7655,2586.3,2585.7,0.76606023]
["bitfinex","ETHUSD",1739335051975,0.7655,2586.3,2586.1,0.08069371]
["bitfinex","ETHUSD",1739335052205,0.7655,2586.3,2585.7,0.005]
["bitfinex","ETHUSD",1739335052206,0.55,2586.2,2585.7,0.005]
["bitfinex","ETHUSD",1739335052407,4.7130729,2586.1,2585.7,0.005]
["bitfinex","ETHUSD",1739335052593,4.7130729,2586.1,2585.8,0.08069371]
["bitfinex","ETHUSD",1739335052989,4.7130729,2586.1,2585.7,0.005]
["bitfinex","ETHUSD",1739335052990,0.7655,2585.9,2585.7,0.005]
["bitfinex","ETHUSD",1739335055323,4.7130729,2586.1,2585.7,0.005]
["bitfinex","ETHUSD",1739335056432,0.55,2586.0,2585.7,0.005]
["bitfinex","ETHUSD",1739335056796,0.7655,2585.8,2585.7,0.005]
["bitfinex","ETHUSD",1739335057001,1.3155,2585.8,2585.7,0.005]
["bitfinex","ETHUSD",1739335057219,1.3155,2585.8,2584.8,4.48361365]
["bitfinex","ETHUSD",1739335057220,0.7655,2585.6,2583.1,0.1]
["bitfinex","ETHUSD",1739335057418,0.7655,2585.6,2582.2,0.60512869]
["bitfinex","ETHUSD",1739335057419,0.1,2583.2,2582.2,3.87264]
["bitfinex","ETHUSD",1739335057599,0.7655,2583.5,2582.5,3.87221]
["bitfinex","ETHUSD",1739335057600,0.1,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1739335057811,0.1,2583.0,2582.4,4.48361365]
["bitfinex","ETHUSD",1739335058014,0.1,2583.0,2581.9,1.81392239]
["bitfinex","ETHUSD",1739335058015,0.1,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1739335058216,0.1,2583.4,2583.1,4.48361365]
["bitfinex","ETHUSD",1739335058402,0.7655,2584.0,2583.3,3.87088]
["bitfinex","ETHUSD",1739335058403,0.1,2583.6,2583.3,3.87088]
["bitfinex","ETHUSD",1739335058726,3.0,2584.8,2583.5,0.8304]
["bitfinex","ETHUSD",1739335058727,0.1,2584.3,2583.5,0.8304]
["bitfinex","ETHUSD",1739335058913,0.1,2584.7,2583.9,8.35372365]
["bitfinex","ETHUSD",1739335059113,0.1,2584.9,2584.3,0.8304]
["bitfinex","ETHUSD",1739335059311,0.1,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1739335059828,0.1,2584.3,2583.4,0.8304]
["bitfinex","ETHUSD",1739335060030,0.1,2584.3,2582.9,0.387164]
["bitfinex","ETHUSD",1739335060031,0.1,2583.7,2583.0,5.61801365]
["bitfinex","ETHUSD",1739335060229,0.1,2583.7,2583.1,3.60051777]
["bitfinex","ETHUSD",1739335060430,0.1,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1739335060638,0.1,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1739335060931,0.1,2584.2,2583.1,4.47175777]
["bitfinex","ETHUSD",1739335060932,0.1,2584.6,2584.0,3.8699]
["bitfinex","ETHUSD",1739335061090,0.1,2584.8,2584.2,4.48361365]
["bitfinex","ETHUSD",1739335061289,0.1,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1739335061634,0.1,2584.8,2584.2,4.48361365]
["bitfinex","ETHUSD",1739335061822,0.1,2584.8,2584.3,0.83534237]
["bitfinex","ETHUSD",1739335063619,0.1,2585.0,2584.3,4.70484237]
["bitfinex","ETHUSD",1739335065025,0.1,2584.8,2584.3,0.83534237]
["bitfinex","ETHUSD",1739335065226,0.7655,2585.3,2583.9,0.8304]
["bitfinex","ETHUSD",1739335065227,0.1,2584.3,2583.9,0.8304]
["bitfinex","ETHUSD",1739335065430,0.1,2584.6,2583.9,4.48361365]
["bitfinex","ETHUSD",1739335065647,0.1,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1739335065827,0.1,2584.8,2584.2,4.48361365]
["bitfinex","ETHUSD",1739335066032,0.1,2584.8,2584.3,4.31782136]
["bitfinex","ETHUSD",1739335066424,0.7655,2585.3,2584.3,4.31782136]
["bitfinex","ETHUSD",1739335066425,0.1,2585.0,2584.5,4.48361365]
["bitfinex","ETHUSD",1739335066958,0.1,2585.0,2584.6,0.06216034]
["bitfinex","ETHUSD",1739335067125,0.1,2585.0,2584.8,0.005]
["bitfinex","ETHUSD",1739335067540,0.1,2585.0,2584.9,0.06216034]
["bitfinex","ETHUSD",1739335068211,0.1075,2585.0,2584.9,0.06216034]
["bitfinex","ETHUSD",1739335068414,0.1075,2585.0,2584.8,0.005]
["bitfinex","ETHUSD",1739335068415,1.3488,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739335068614,6.0618729,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739335068942,6.0618729,2584.9,2583.5,0.304]
["bitfinex","ETHUSD",1739335068943,0.1,2584.0,2583.5,0.304]
["bitfinex","ETHUSD",1739335069144,0.1,2583.8,2583.5,0.304]
["bitfinex","ETHUSD",1739335069345,0.1,2583.8,2583.6,0.06448001]
["bitfinex","ETHUSD",1739335069947,0.1,2583.8,2583.1,0.60051777]
["bitfinex","ETHUSD",1739335070130,0.1,2583.8,2583.7,0.06501282]
["bitfinex","ETHUSD",1739335070318,0.1,2583.8,2583.3,4.48361365]
["bitfinex","ETHUSD",1739335070525,0.1,2583.8,2583.4,0.06501282]
["bitfinex","ETHUSD",1739335071468,0.1,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1739335071964,5.6043729,2584.2,2583.8,3.87023]
["bitfinex","ETHUSD",1739335072261,0.1,2584.4,2583.7,3.87036]
["bitfinex","ETHUSD",1739335072463,0.8913,2584.6,2583.9,4.48361365]
["bitfinex","ETHUSD",1739335072762,0.1,2584.6,2584.0,3.93495185]
["bitfinex","ETHUSD",1739335072924,0.1,2584.6,2584.1,4.71166655]
["bitfinex","ETHUSD",1739335073263,0.1,2584.6,2584.2,3.93446814]
["bitfinex","ETHUSD",1739335073562,0.8913,2585.0,2584.2,4.58721265]
["bitfinex","ETHUSD",1739335073776,0.1,2584.6,2584.2,4.54852179]
["bitfinex","ETHUSD",1739335074117,0.1,2584.3,2584.2,0.06490814]
["bitfinex","ETHUSD",1739335074341,0.1,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1739335074342,0.1,2584.3,2583.7,4.17437]
["bitfinex","ETHUSD",1739335074542,0.1,2584.3,2584.2,0.06490814]
["bitfinex","ETHUSD",1739335074765,0.8913,2584.3,2583.7,0.304]
["bitfinex","ETHUSD",1739335074949,0.8913,2584.3,2584.2,0.0645466]
["bitfinex","ETHUSD",1739335075156,0.1,2584.0,2583.7,0.304]
["bitfinex","ETHUSD",1739335075360,0.1,2584.0,2583.3,5.0006798]
["bitfinex","ETHUSD",1739335075558,0.1,2584.0,2583.4,0.62858929]
["bitfinex","ETHUSD",1739335076358,0.1,2583.8,2583.2,0.50841314]
["bitfinex","ETHUSD",1739335078158,0.1,2583.4,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335078345,0.1,2583.4,2582.5,6.87218]
["bitfinex","ETHUSD",1739335078346,0.1,2583.2,2582.7,4.48361365]
["bitfinex","ETHUSD",1739335078555,0.9237,2583.4,2582.7,4.48361365]
["bitfinex","ETHUSD",1739335078933,0.1,2583.6,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335079136,0.1,2583.6,2583.0,8.35506365]
["bitfinex","ETHUSD",1739335079370,0.1,2583.6,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335079771,0.1,2583.2,2582.7,4.48361365]
["bitfinex","ETHUSD",1739335080153,0.1,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1739335080352,0.1,2583.4,2582.8,5.09450037]
["bitfinex","ETHUSD",1739335080563,4.7130729,2583.7,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335080878,0.1,2583.9,2583.3,4.48361365]
["bitfinex","ETHUSD",1739335081048,0.1,2583.9,2583.3,8.35453365]
["bitfinex","ETHUSD",1739335081254,0.1,2583.9,2583.3,4.48361365]
["bitfinex","ETHUSD",1739335081579,0.1,2583.9,2583.6,8.35403365]
["bitfinex","ETHUSD",1739335082071,0.1,2584.3,2583.7,3.90909962]
["bitfinex","ETHUSD",1739335082271,0.7732,2584.4,2583.7,3.90909962]
["bitfinex","ETHUSD",1739335082272,0.1,2584.1,2583.7,0.06638302]
["bitfinex","ETHUSD",1739335082777,0.1,2584.3,2583.7,0.06638302]
["bitfinex","ETHUSD",1739335082936,0.7732,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1739335083160,0.1,2584.5,2584.1,3.86975]
["bitfinex","ETHUSD",1739335083473,0.7732,2584.7,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335083474,0.1,2583.4,2583.0,4.48361365]
["bitfinex","ETHUSD",1739335083785,0.7732,2583.9,2582.4,4.48361365]
["bitfinex","ETHUSD",1739335083786,0.1,2583.0,2582.4,4.48361365]
["bitfinex","ETHUSD",1739335084093,0.1,2582.8,2582.4,4.96267502]
["bitfinex","ETHUSD",1739335084320,0.1,2582.8,2582.4,0.47906137]
["bitfinex","ETHUSD",1739335084480,0.1,2582.6,2582.1,4.63068175]
["bitfinex","ETHUSD",1739335084681,0.1,2582.6,2582.1,0.1470681]
["bitfinex","ETHUSD",1739335084898,0.1,2582.4,2582.1,0.1470681]
["bitfinex","ETHUSD",1739335085190,0.1,2582.2,2582.1,0.1470681]
["bitfinex","ETHUSD",1739335085964,1.4232,2582.2,2582.1,0.1470681]
["bitfinex","ETHUSD",1739335086163,1.4307,2582.2,2582.1,0.1470681]
["bitfinex","ETHUSD",1739335086565,1.4307,2582.2,2580.5,0.308]
["bitfinex","ETHUSD",1739335086566,0.1,2581.0,2580.5,0.308]
["bitfinex","ETHUSD",1739335086986,0.1,2581.5,2580.5,4.79161365]
["bitfinex","ETHUSD",1739335087193,0.8732,2581.7,2581.1,4.48361365]
["bitfinex","ETHUSD",1739335087697,0.8732,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1739335088004,0.1,2581.3,2580.8,7.6504]
["bitfinex","ETHUSD",1739335088162,0.8732,2581.7,2580.9,1.2658576]
["bitfinex","ETHUSD",1739335088362,0.8732,2581.7,2581.1,3.87427]
["bitfinex","ETHUSD",1739335088559,0.1,2581.7,2581.4,3.87374]
["bitfinex","ETHUSD",1739335088806,0.1,2581.9,2581.5,0.387374]
["bitfinex","ETHUSD",1739335088961,0.1,2582.3,2581.5,1.163074]
["bitfinex","ETHUSD",1739335089305,0.8732,2582.5,2581.7,3.87341]
["bitfinex","ETHUSD",1739335089470,0.8732,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1739335089471,0.1,2582.7,2582.3,3.87246]
["bitfinex","ETHUSD",1739335089799,0.1,2582.7,2581.6,3.0]
["bitfinex","ETHUSD",1739335089800,0.8732,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1739335089970,0.1,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1739335090176,0.1,2583.1,2582.8,3.8717]
["bitfinex","ETHUSD",1739335090406,0.7732,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1739335090708,0.7732,2583.4,2582.3,5.82259096]
["bitfinex","ETHUSD",1739335090709,0.1,2583.5,2583.0,0.387149]
["bitfinex","ETHUSD",1739335090860,0.1,2583.7,2582.8,10.74352]
["bitfinex","ETHUSD",1739335091056,0.1,2583.9,2583.0,0.7757]
["bitfinex","ETHUSD",1739335091260,0.1,2584.1,2583.1,5.008176]
["bitfinex","ETHUSD",1739335091572,0.1,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1739335091778,0.1,2584.1,2583.9,3.87007]
["bitfinex","ETHUSD",1739335092104,0.1,2584.0,2583.7,3.87037]
["bitfinex","ETHUSD",1739335092302,0.1,2584.0,2583.6,3.87051]
["bitfinex","ETHUSD",1739335092460,0.1,2584.0,2583.6,1.3136477]
["bitfinex","ETHUSD",1739335092657,0.1,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1739335092988,0.1,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1739335093186,0.1,2584.0,2583.5,0.387081]
["bitfinex","ETHUSD",1739335093497,0.1,2583.8,2583.1,5.008176]
["bitfinex","ETHUSD",1739335093795,0.1,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1739335093973,0.1,2583.8,2583.2,0.6094876]
["bitfinex","ETHUSD",1739335094170,0.1,2583.8,2583.2,4.4805976]
["bitfinex","ETHUSD",1739335094374,0.8578,2583.8,2583.2,4.4805976]
["bitfinex","ETHUSD",1739335094582,0.1,2583.6,2583.2,0.6094876]
["bitfinex","ETHUSD",1739335094763,0.1,2583.6,2582.8,0.311]
["bitfinex","ETHUSD",1739335094968,0.1,2583.4,2582.8,0.311]
["bitfinex","ETHUSD",1739335095300,0.1,2583.4,2582.8,4.18276]
["bitfinex","ETHUSD",1739335095803,0.8578,2583.8,2582.9,0.03870786]
["bitfinex","ETHUSD",1739335095965,0.8578,2583.8,2583.2,3.87112]
["bitfinex","ETHUSD",1739335096167,0.1,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1739335096402,0.1,2583.5,2583.3,0.04867576]
["bitfinex","ETHUSD",1739335096601,0.1,2583.5,2582.7,5.008176]
["bitfinex","ETHUSD",1739335096820,0.65,2583.5,2583.4,0.04867576]
["bitfinex","ETHUSD",1739335096989,0.65,2583.5,2582.8,0.5808676]
["bitfinex","ETHUSD",1739335097322,0.8008,2582.2,2581.1,5.822376]
["bitfinex","ETHUSD",1739335097464,0.1,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1739335097668,0.1,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1739335097883,0.1,2582.1,2581.2,3.0]
["bitfinex","ETHUSD",1739335097884,0.1,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1739335098071,0.1,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1739335098301,0.1,2582.1,2581.7,0.774714]
["bitfinex","ETHUSD",1739335098863,0.1,2582.1,2581.7,4.648104]
["bitfinex","ETHUSD",1739335099712,0.1,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1739335100012,0.1,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1739335100308,0.1,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1739335100923,0.8008,2582.2,2581.2,3.87416]
["bitfinex","ETHUSD",1739335100924,0.1,2581.8,2581.2,3.87416]
["bitfinex","ETHUSD",1739335101076,0.8008,2582.2,2580.9,1.0861581]
["bitfinex","ETHUSD",1739335101077,0.1,2581.5,2580.9,1.0861581]
["bitfinex","ETHUSD",1739335101271,0.1,2581.5,2580.9,1.85149151]
["bitfinex","ETHUSD",1739335102042,0.1,2581.5,2580.9,5.72609151]
["bitfinex","ETHUSD",1739335102263,0.8008,2581.4,2580.9,4.95293341]
["bitfinex","ETHUSD",1739335102556,0.8008,2581.4,2580.9,1.07833341]
["bitfinex","ETHUSD",1739335102860,0.1,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1739335103422,0.1,2581.7,2581.1,7.74845]
["bitfinex","ETHUSD",1739335103758,0.1,2581.5,2580.7,5.822376]
["bitfinex","ETHUSD",1739335103942,0.1,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1739335104127,0.1,2581.5,2580.7,5.822376]
["bitfinex","ETHUSD",1739335104327,0.1,2581.3,2580.8,0.66012715]
["bitfinex","ETHUSD",1739335104534,0.1,2581.3,2580.6,3.0]
["bitfinex","ETHUSD",1739335104917,0.1,2581.3,2580.7,3.91542138]
["bitfinex","ETHUSD",1739335105120,0.8008,2581.8,2580.9,3.87447]
["bitfinex","ETHUSD",1739335105121,0.1,2581.5,2580.9,3.87447]
["bitfinex","ETHUSD",1739335105366,0.1,2581.5,2581.0,0.04071141]
["bitfinex","ETHUSD",1739335105573,0.1,2581.3,2581.0,0.04071141]
["bitfinex","ETHUSD",1739335106071,0.1,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1739335106244,0.1,2581.3,2581.1,0.04071141]
["bitfinex","ETHUSD",1739335106574,0.1,2581.3,2581.2,0.04071141]
["bitfinex","ETHUSD",1739335106957,0.1,2581.3,2580.7,4.64987]
["bitfinex","ETHUSD",1739335107160,0.1,2581.3,2580.8,0.04071141]
["bitfinex","ETHUSD",1739335109158,0.1,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1739335109476,0.1,2581.3,2581.0,3.87433]
["bitfinex","ETHUSD",1739335109779,0.1,2581.7,2581.1,3.91501141]
["bitfinex","ETHUSD",1739335110082,0.1,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1739335110283,0.8008,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1739335110440,0.1,2581.9,2581.1,1.22517492]
["bitfinex","ETHUSD",1739335110774,0.1,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1739335110975,0.1,2581.9,2581.4,4.261247]
["bitfinex","ETHUSD",1739335111182,0.1,2581.9,2581.4,0.387387]
["bitfinex","ETHUSD",1739335111488,0.1,2581.9,2581.5,0.04071141]
["bitfinex","ETHUSD",1739335111783,0.1,2581.9,2581.5,3.91442141]
["bitfinex","ETHUSD",1739335112144,0.1,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1739335112336,0.1,2581.9,2581.7,4.65216914]
["bitfinex","ETHUSD",1739335112537,0.1,2581.9,2581.8,3.91397141]
["bitfinex","ETHUSD",1739335112880,0.1,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1739335113179,0.1,2582.6,2582.4,0.387249]
["bitfinex","ETHUSD",1739335113485,0.1,2582.6,2582.4,0.04071141]
["bitfinex","ETHUSD",1739335113684,0.8743,2582.8,2582.4,0.04071141]
["bitfinex","ETHUSD",1739335113981,4.7130729,2584.0,2582.5,0.04050191]
["bitfinex","ETHUSD",1739335113982,0.1,2583.0,2582.5,0.04050191]
["bitfinex","ETHUSD",1739335114412,0.1,2583.0,2582.3,3.87239]
["bitfinex","ETHUSD",1739335114589,0.1,2583.0,2582.6,0.04050191]
["bitfinex","ETHUSD",1739335114880,0.1,2583.0,2582.4,0.387239]
["bitfinex","ETHUSD",1739335115055,0.1,2583.0,2582.7,0.04050191]
["bitfinex","ETHUSD",1739335115382,0.1,2583.0,2582.8,0.04050191]
["bitfinex","ETHUSD",1739335115882,0.1,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1739335116089,0.1,2583.0,2582.9,0.04050191]
["bitfinex","ETHUSD",1739335116245,0.1,2583.0,2582.2,3.0]
["bitfinex","ETHUSD",1739335116446,0.1,2583.0,2582.9,0.04050191]
["bitfinex","ETHUSD",1739335116646,0.1,2583.0,2582.3,3.87248]
["bitfinex","ETHUSD",1739335116847,0.1,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1739335117161,0.1,2582.7,2582.4,0.04050191]
["bitfinex","ETHUSD",1739335117585,0.1,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1739335117774,0.1,2583.0,2582.6,0.39126819]
["bitfinex","ETHUSD",1739335117945,0.1,2583.0,2582.6,0.43034203]
["bitfinex","ETHUSD",1739335119399,0.8743,2583.2,2582.6,4.30238203]
["bitfinex","ETHUSD",1739335119557,0.8743,2583.2,2582.6,0.43034203]
["bitfinex","ETHUSD",1739335119749,0.8743,2583.2,2582.6,0.03907384]
["bitfinex","ETHUSD",1739335120083,0.8743,2583.2,2582.6,3.91113384]
["bitfinex","ETHUSD",1739335120293,0.1,2582.9,2582.6,0.03907384]
["bitfinex","ETHUSD",1739335120675,0.1,2583.1,2582.3,0.77433267]
["bitfinex","ETHUSD",1739335120875,0.1,2583.1,2582.7,3.87186]
["bitfinex","ETHUSD",1739335121082,0.1,2583.1,2582.7,4.646264]
["bitfinex","ETHUSD",1739335121383,0.1,2583.1,2582.8,0.03908335]
["bitfinex","ETHUSD",1739335121782,0.1,2583.1,2582.7,0.774404]
["bitfinex","ETHUSD",1739335122619,0.1,2583.1,2582.8,0.03908335]
["bitfinex","ETHUSD",1739335122802,0.8743,2583.5,2582.8,0.03908335]
["bitfinex","ETHUSD",1739335122983,0.8743,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1739335123178,0.8743,2583.5,2582.9,3.91042453]
["bitfinex","ETHUSD",1739335123416,0.1,2583.3,2582.9,0.03886453]
["bitfinex","ETHUSD",1739335123713,0.1,2583.1,2582.9,0.03886453]
["bitfinex","ETHUSD",1739335123918,0.1,2583.3,2582.9,0.03886453]
["bitfinex","ETHUSD",1739335124120,0.1,2583.3,2582.9,0.78211055]
["bitfinex","ETHUSD",1739335124325,0.1,2583.3,2583.0,0.03885501]
["bitfinex","ETHUSD",1739335124683,0.7743,2583.5,2583.0,0.03885501]
["bitfinex","ETHUSD",1739335124994,0.1,2583.4,2583.1,0.03750361]
["bitfinex","ETHUSD",1739335125407,0.1,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1739335125593,0.1,2583.4,2583.2,0.03750361]
["bitfinex","ETHUSD",1739335125803,0.1,2583.4,2583.0,0.774324]
["bitfinex","ETHUSD",1739335125975,0.1,2583.4,2583.3,0.03750361]
["bitfinex","ETHUSD",1739335126178,0.1,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1739335126380,0.1,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1739335126578,0.1,2583.2,2582.7,4.342056]
["bitfinex","ETHUSD",1739335126880,0.1,2583.2,2582.7,0.470176]
["bitfinex","ETHUSD",1739335127693,0.1,2583.2,2582.7,4.342086]
["bitfinex","ETHUSD",1739335127988,0.1,2583.2,2582.7,0.470176]
["bitfinex","ETHUSD",1739335128622,0.8743,2583.5,2582.6,3.87206]
["bitfinex","ETHUSD",1739335128797,0.8743,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1739335128984,0.8743,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1739335129526,0.8743,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1739335130102,0.1,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1739335130421,0.1,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1739335130581,0.1,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1739335131104,0.1,2583.7,2583.0,4.258559]
["bitfinex","ETHUSD",1739335132181,0.7812,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1739335132386,0.8812,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1739335132726,0.1,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1739335132885,0.1,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1739335133324,4.7130729,2585.3,2583.9,3.87008]
["bitfinex","ETHUSD",1739335133526,0.00822266,2586.9,2583.9,3.87008]
["bitfinex","ETHUSD",1739335133527,1.43160862,2587.1,2587.0,0.1]
["bitfinex","ETHUSD",1739335133725,0.7862,2588.4,2588.2,0.1]
["bitfinex","ETHUSD",1739335133894,0.7862,2588.4,2587.0,0.55]
["bitfinex","ETHUSD",1739335133895,0.7862,2588.4,2586.8,0.2]
["bitfinex","ETHUSD",1739335134095,0.7862,2588.4,2587.2,0.2]
["bitfinex","ETHUSD",1739335134282,0.7812,2588.2,2586.9,0.2]
["bitfinex","ETHUSD",1739335134489,0.7812,2588.0,2587.9,3.66170203]
["bitfinex","ETHUSD",1739335134688,0.7812,2587.9,2586.9,0.2]
["bitfinex","ETHUSD",1739335134883,0.03862936,2587.8,2586.9,0.2]
["bitfinex","ETHUSD",1739335135230,4.49500203,2587.6,2586.5,0.2]
["bitfinex","ETHUSD",1739335135386,0.7812,2587.2,2586.2,0.2]
["bitfinex","ETHUSD",1739335135590,0.5575,2586.8,2586.2,0.2]
["bitfinex","ETHUSD",1739335135800,0.7812,2586.5,2586.0,0.2]
["bitfinex","ETHUSD",1739335136005,0.55,2586.3,2586.0,0.2]
["bitfinex","ETHUSD",1739335136347,0.55,2586.1,2585.8,0.2]
["bitfinex","ETHUSD",1739335136541,0.55,2585.9,2585.6,0.2]
["bitfinex","ETHUSD",1739335136745,0.55,2585.9,2585.6,4.06756]
["bitfinex","ETHUSD",1739335137042,4.99153014,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1739335137247,0.55,2586.1,2585.6,0.2]
["bitfinex","ETHUSD",1739335137715,0.55,2586.1,2585.8,0.2]
["bitfinex","ETHUSD",1739335138450,0.7812,2586.5,2585.8,0.2]
["bitfinex","ETHUSD",1739335138621,0.7812,2586.5,2586.1,0.2]
["bitfinex","ETHUSD",1739335139135,0.55,2586.4,2586.1,0.2]
["bitfinex","ETHUSD",1739335140928,0.55,2586.1,2585.7,0.2]
["bitfinex","ETHUSD",1739335141105,0.55,2585.7,2585.5,0.2]
["bitfinex","ETHUSD",1739335141301,3.7812,2586.5,2585.7,0.2]
["bitfinex","ETHUSD",1739335141302,4.99153014,2586.2,2585.7,0.2]
["bitfinex","ETHUSD",1739335141553,0.7812,2586.5,2586.1,4.06682]
["bitfinex","ETHUSD",1739335141708,0.7812,2586.5,2586.3,0.2]
["bitfinex","ETHUSD",1739335141903,0.7812,2586.5,2586.3,4.06651]
["bitfinex","ETHUSD",1739335142244,0.8217,2586.9,2586.6,4.06594]
["bitfinex","ETHUSD",1739335142445,0.8217,2586.9,2586.8,0.2]
["bitfinex","ETHUSD",1739335142660,0.7206729,2588.1,2587.1,4.06531]
["bitfinex","ETHUSD",1739335142661,5.81323014,2587.4,2587.1,4.06531]
["bitfinex","ETHUSD",1739335142807,5.81323014,2587.8,2587.3,0.2]
["bitfinex","ETHUSD",1739335143410,0.03862936,2587.7,2587.5,0.2]
["bitfinex","ETHUSD",1739335143725,5.81323014,2587.8,2587.5,0.2]
["bitfinex","ETHUSD",1739335144668,4.99153014,2588.2,2587.7,0.2]
["bitfinex","ETHUSD",1739335144811,4.99153014,2588.2,2587.9,0.2]
["bitfinex","ETHUSD",1739335145012,0.0075,2588.0,2587.1,0.2]
["bitfinex","ETHUSD",1739335145313,0.0075,2587.4,2587.1,0.2]
["bitfinex","ETHUSD",1739335146140,1.3717,2587.5,2587.1,0.2]
["bitfinex","ETHUSD",1739335146347,4.3717,2587.5,2586.8,0.2]
["bitfinex","ETHUSD",1739335146516,0.55,2587.1,2586.8,0.2]
["bitfinex","ETHUSD",1739335149013,0.55,2587.1,2586.6,0.2]
["bitfinex","ETHUSD",1739335149219,0.8217,2586.7,2586.2,0.2]
["bitfinex","ETHUSD",1739335149414,0.86032936,2586.7,2586.2,0.2]
["bitfinex","ETHUSD",1739335149614,0.8217,2586.7,2586.4,0.2]
["bitfinex","ETHUSD",1739335150646,1.3717,2586.7,2586.6,0.2]
["bitfinex","ETHUSD",1739335151029,0.55,2586.6,2586.4,0.2]
["bitfinex","ETHUSD",1739335151228,0.55,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739335151934,0.8217,2586.7,2586.5,0.2]
["bitfinex","ETHUSD",1739335152349,1.3717,2586.7,2586.6,0.2]
["bitfinex","ETHUSD",1739335152559,1.3717,2586.7,2585.5,7.21167]
["bitfinex","ETHUSD",1739335152560,0.55,2586.6,2586.1,0.2]
["bitfinex","ETHUSD",1739335152834,0.55,2586.4,2586.1,0.2]
["bitfinex","ETHUSD",1739335153259,0.55,2586.6,2586.1,0.2]
["bitfinex","ETHUSD",1739335153969,1.5423729,2586.7,2586.3,0.2]
["bitfinex","ETHUSD",1739335154130,0.7206729,2586.7,2586.4,0.2]
["bitfinex","ETHUSD",1739335154329,0.55,2586.6,2586.2,0.2]
["bitfinex","ETHUSD",1739335154554,0.55,2586.6,2586.4,0.2]
["bitfinex","ETHUSD",1739335155531,0.7206729,2586.7,2586.6,0.2]
["bitfinex","ETHUSD",1739335156272,0.8217,2587.1,2586.6,0.2]
["bitfinex","ETHUSD",1739335156475,0.55,2587.0,2586.6,0.2]
["bitfinex","ETHUSD",1739335157975,0.7206729,2587.4,2586.9,0.2]
["bitfinex","ETHUSD",1739335158146,0.7849,2587.5,2587.1,0.2]
["bitfinex","ETHUSD",1739335159173,0.7849,2587.9,2587.1,0.2]
["bitfinex","ETHUSD",1739335159690,0.55,2587.8,2587.1,0.2]
["bitfinex","ETHUSD",1739335159892,0.7206729,2588.3,2586.8,4.68163]
["bitfinex","ETHUSD",1739335159893,0.7849,2589.3,2587.7,0.2]
["bitfinex","ETHUSD",1739335160202,0.7849,2589.3,2588.3,4.06353]
["bitfinex","ETHUSD",1739335160349,0.7849,2589.3,2588.9,0.2]
["bitfinex","ETHUSD",1739335160550,0.7849,2589.7,2589.1,0.2]
["bitfinex","ETHUSD",1739335161056,0.03862936,2589.6,2589.1,0.2]
["bitfinex","ETHUSD",1739335161446,0.7849,2589.7,2589.1,0.2]
["bitfinex","ETHUSD",1739335161851,0.7849,2589.7,2589.2,0.3579313]
["bitfinex","ETHUSD",1739335162185,0.5575,2589.6,2589.2,0.3579313]
["bitfinex","ETHUSD",1739335162397,0.0075,2589.6,2589.2,0.3579313]
["bitfinex","ETHUSD",1739335162891,0.7849,2589.7,2589.2,0.3579313]
["bitfinex","ETHUSD",1739335163248,0.59612936,2589.6,2589.3,0.3579313]
["bitfinex","ETHUSD",1739335163691,0.5575,2589.6,2589.3,0.3579313]
["bitfinex","ETHUSD",1739335164389,0.59612936,2589.6,2589.3,0.3579313]
["bitfinex","ETHUSD",1739335164787,0.5575,2589.6,2589.3,0.3579313]
["bitfinex","ETHUSD",1739335165275,0.5575,2589.6,2588.9,0.2]
["bitfinex","ETHUSD",1739335165482,0.0075,2589.4,2588.8,0.2]
["bitfinex","ETHUSD",1739335166402,0.0075,2589.4,2588.6,0.8159]
["bitfinex","ETHUSD",1739335166403,0.0075,2589.5,2589.0,0.2]
["bitfinex","ETHUSD",1739335166903,0.04612936,2589.5,2589.0,0.2]
["bitfinex","ETHUSD",1739335167109,0.5575,2589.3,2588.5,0.2]
["bitfinex","ETHUSD",1739335167267,0.0075,2588.8,2588.2,0.2]
["bitfinex","ETHUSD",1739335167604,0.04612936,2588.8,2588.2,0.2]
["bitfinex","ETHUSD",1739335167805,0.7206729,2589.0,2588.4,0.2]
["bitfinex","ETHUSD",1739335168111,0.7206729,2589.0,2588.6,0.2]
["bitfinex","ETHUSD",1739335168969,0.7206729,2589.0,2588.8,0.2]
["bitfinex","ETHUSD",1739335169306,0.0075,2589.6,2588.8,0.2]
["bitfinex","ETHUSD",1739335169478,0.5575,2589.6,2588.8,0.2]
["bitfinex","ETHUSD",1739335170007,0.75930226,2590.1,2589.1,0.2]
["bitfinex","ETHUSD",1739335170174,0.03862936,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335170512,0.55,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335170684,0.03862936,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335170879,0.03862936,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335171092,0.55,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335171270,0.03862936,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335171471,0.04612936,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335171671,0.0075,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335171883,0.55,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335173088,0.03862936,2590.2,2589.5,0.8121]
["bitfinex","ETHUSD",1739335173285,0.03862936,2590.5,2589.6,0.2]
["bitfinex","ETHUSD",1739335173524,0.55,2589.8,2589.6,0.2]
["bitfinex","ETHUSD",1739335175174,0.0075,2589.7,2589.3,0.2]
["bitfinex","ETHUSD",1739335175375,0.0075,2589.7,2589.1,0.2]
["bitfinex","ETHUSD",1739335175584,0.03862936,2589.6,2589.1,0.2]
["bitfinex","ETHUSD",1739335175914,0.0075,2589.5,2588.9,0.35756852]
["bitfinex","ETHUSD",1739335176277,0.0075,2589.5,2589.0,0.2]
["bitfinex","ETHUSD",1739335176677,0.0075,2589.6,2589.0,0.2]
["bitfinex","ETHUSD",1739335178077,0.55,2589.8,2589.0,0.2]
["bitfinex","ETHUSD",1739335178282,0.8136,2590.0,2589.3,0.2]
["bitfinex","ETHUSD",1739335179221,0.55,2589.8,2589.3,0.971]
["bitfinex","ETHUSD",1739335179580,0.7658,2590.3,2589.3,0.971]
["bitfinex","ETHUSD",1739335180119,0.03862936,2590.2,2589.6,0.2]
["bitfinex","ETHUSD",1739335180278,0.7583,2590.3,2589.6,0.2]
["bitfinex","ETHUSD",1739335180484,0.55,2590.2,2589.6,0.2]
["bitfinex","ETHUSD",1739335180726,0.0075,2590.6,2589.8,0.2]
["bitfinex","ETHUSD",1739335180883,0.7658,2590.6,2589.8,0.2]
["bitfinex","ETHUSD",1739335181087,0.80442936,2590.6,2589.8,0.2]
["bitfinex","ETHUSD",1739335181613,0.55,2590.3,2589.8,0.2]
["bitfinex","ETHUSD",1739335182127,0.6920681,2589.9,2589.6,0.2]
["bitfinex","ETHUSD",1739335183277,0.6920681,2589.9,2589.5,0.35768688]
["bitfinex","ETHUSD",1739335183482,1.4503681,2589.9,2589.5,0.35768688]
["bitfinex","ETHUSD",1739335183909,1.4503681,2589.9,2589.4,0.2]
["bitfinex","ETHUSD",1739335184563,0.03862936,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335185018,0.55,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335185204,0.55,2589.5,2589.4,0.2]
["bitfinex","ETHUSD",1739335185778,0.55,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335186106,0.0075,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335186421,0.55,2589.5,2589.0,0.2]
["bitfinex","ETHUSD",1739335186587,0.03862936,2589.4,2588.8,0.2]
["bitfinex","ETHUSD",1739335186784,0.03862936,2589.4,2589.0,0.2]
["bitfinex","ETHUSD",1739335187014,0.03862936,2589.4,2588.8,0.2]
["bitfinex","ETHUSD",1739335187621,0.55,2589.3,2588.8,0.2]
["bitfinex","ETHUSD",1739335187825,0.86002936,2589.2,2588.8,0.2]
["bitfinex","ETHUSD",1739335188033,0.55,2589.1,2588.5,0.2]
["bitfinex","ETHUSD",1739335188212,0.55,2588.9,2588.5,0.2]
["bitfinex","ETHUSD",1739335188422,0.0075,2589.0,2588.8,0.2]
["bitfinex","ETHUSD",1739335188622,0.0075,2589.0,2588.4,0.2]
["bitfinex","ETHUSD",1739335189997,0.0075,2589.0,2588.5,0.36141038]
["bitfinex","ETHUSD",1739335190506,0.0075,2589.0,2588.8,0.2]
["bitfinex","ETHUSD",1739335190799,0.55,2589.1,2588.8,0.2]
["bitfinex","ETHUSD",1739335190999,0.58862936,2589.1,2588.8,0.2]
["bitfinex","ETHUSD",1739335191541,0.58862936,2589.1,2588.9,0.36141038]
["bitfinex","ETHUSD",1739335193019,0.55,2589.1,2588.9,0.36141038]
["bitfinex","ETHUSD",1739335193235,0.58862936,2589.1,2588.6,0.2]
["bitfinex","ETHUSD",1739335193856,1.30930226,2589.1,2588.6,0.2]
["bitfinex","ETHUSD",1739335195243,1.2706729,2589.1,2588.6,0.2]
["bitfinex","ETHUSD",1739335195542,1.30930226,2589.1,2588.6,0.2]
["bitfinex","ETHUSD",1739335196466,1.30930226,2589.1,2588.8,0.2]
["bitfinex","ETHUSD",1739335196467,1.2706729,2589.1,2588.8,0.2]
["bitfinex","ETHUSD",1739335197474,1.2706729,2589.1,2588.4,4.05700651]
["bitfinex","ETHUSD",1739335197475,1.2706729,2589.1,2589.0,0.2]
["bitfinex","ETHUSD",1739335200068,0.55,2589.1,2589.0,0.2]
["bitfinex","ETHUSD",1739335200266,0.55,2589.3,2588.8,0.2]
["bitfinex","ETHUSD",1739335200567,0.55,2589.3,2589.1,0.2]
["bitfinex","ETHUSD",1739335201156,0.0075,2589.2,2588.8,0.2]
["bitfinex","ETHUSD",1739335201466,0.55,2589.1,2588.8,0.2]
["bitfinex","ETHUSD",1739335201639,0.7206729,2589.4,2588.8,0.2]
["bitfinex","ETHUSD",1739335202463,0.7206729,2589.4,2589.1,0.2]
["bitfinex","ETHUSD",1739335202944,0.55,2589.3,2589.1,0.2]
["bitfinex","ETHUSD",1739335203984,0.7206729,2589.4,2589.1,0.2]
["bitfinex","ETHUSD",1739335204188,0.7206729,2589.4,2589.3,0.2]
["bitfinex","ETHUSD",1739335204883,0.55,2589.3,2589.1,0.2]
["bitfinex","ETHUSD",1739335207380,0.7206729,2589.4,2589.3,0.2]
["bitfinex","ETHUSD",1739335207750,0.862741,2589.9,2589.6,0.2]
["bitfinex","ETHUSD",1739335208568,0.1420681,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335210280,0.1420681,2589.9,2589.6,0.2]
["bitfinex","ETHUSD",1739335211799,0.1420681,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335212259,0.1420681,2589.9,2589.8,1.073149]
["bitfinex","ETHUSD",1739335212462,0.1420681,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335214276,0.1420681,2589.9,2589.8,4.0613]
["bitfinex","ETHUSD",1739335214674,0.1420681,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335217211,0.03974508,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335219127,0.03974508,2589.9,2589.8,4.0613]
["bitfinex","ETHUSD",1739335219422,0.03974508,2589.9,2589.8,1.073119]
["bitfinex","ETHUSD",1739335220233,0.03974508,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335223027,0.03974508,2589.9,2589.8,0.9741]
["bitfinex","ETHUSD",1739335223799,0.03974508,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335226934,0.62837444,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335227350,0.58974508,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335230129,0.55,2589.8,2589.6,0.2]
["bitfinex","ETHUSD",1739335233028,0.0075,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335233227,0.55,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335233728,0.5575,2589.8,2589.4,0.2]
["bitfinex","ETHUSD",1739335234274,0.55,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335234472,0.7674,2589.5,2589.4,0.2]
["bitfinex","ETHUSD",1739335235261,0.7206729,2589.7,2589.4,0.2]
["bitfinex","ETHUSD",1739335236565,0.55,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335238378,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335238767,0.55,2589.4,2589.3,0.06541873]
["bitfinex","ETHUSD",1739335239275,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335239457,0.55,2589.4,2589.3,0.06541873]
["bitfinex","ETHUSD",1739335239773,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335240182,0.55,2589.4,2589.3,0.06541873]
["bitfinex","ETHUSD",1739335240481,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335240783,0.55,2589.4,2589.3,0.06541873]
["bitfinex","ETHUSD",1739335241150,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335241352,0.55,2589.4,2589.3,0.06541873]
["bitfinex","ETHUSD",1739335241684,0.55,2589.4,2589.2,0.2]
["bitfinex","ETHUSD",1739335241881,0.7206729,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1739335242187,0.7206729,2589.6,2589.5,0.7501]
["bitfinex","ETHUSD",1739335242484,0.03974508,2589.9,2589.8,0.2]
["bitfinex","ETHUSD",1739335242651,0.03974508,2589.9,2589.8,1.01546193]
["bitfinex","ETHUSD",1739335243374,0.03974508,2589.9,2589.8,1.50313912]
["bitfinex","ETHUSD",1739335243885,0.03974508,2589.9,2589.8,5.36443912]
["bitfinex","ETHUSD",1739335244255,0.03974508,2589.9,2589.8,1.50313912]
["bitfinex","ETHUSD",1739335245065,0.03974508,2589.9,2589.8,5.36443912]
["bitfinex","ETHUSD",1739335245259,0.03974508,2589.9,2589.8,1.54174282]
["bitfinex","ETHUSD",1739335245473,0.03974508,2589.9,2589.8,1.50313912]
["bitfinex","ETHUSD",1739335245872,0.03974508,2589.9,2589.8,1.01546193]
["bitfinex","ETHUSD",1739335246074,0.03974508,2589.9,2589.8,4.87676193]
["bitfinex","ETHUSD",1739335246278,0.03974508,2589.9,2589.8,1.01546193]
["bitfinex","ETHUSD",1739335249491,0.03974508,2589.9,2589.8,0.26536193]
["bitfinex","ETHUSD",1739335260733,0.03714341,2589.9,2589.8,0.26536193]
["bitfinex","ETHUSD",1739335262022,0.58714341,2589.9,2589.8,0.26536193]
["bitfinex","ETHUSD",1739335262587,0.62577277,2589.9,2589.8,0.06536193]
["bitfinex","ETHUSD",1739335262992,0.55,2589.8,2589.7,0.2]
["bitfinex","ETHUSD",1739335264138,0.03714341,2589.9,2589.7,0.2]
["bitfinex","ETHUSD",1739335264632,0.03714341,2589.9,2589.8,3.92528034]
["bitfinex","ETHUSD",1739335264835,0.03714341,2589.9,2589.8,4.8056331]
["bitfinex","ETHUSD",1739335265625,0.03714341,2589.9,2589.8,4.8442369]
["bitfinex","ETHUSD",1739335265825,0.03714341,2589.9,2589.8,8.29966914]
["bitfinex","ETHUSD",1739335266127,0.03714341,2589.9,2589.8,9.43867013]
["bitfinex","ETHUSD",1739335267031,0.03714341,2589.9,2589.8,12.43867013]
["bitfinex","ETHUSD",1739335267264,0.7206729,2590.9,2590.7,0.2]
["bitfinex","ETHUSD",1739335267535,0.7206729,2590.9,2590.5,0.7782]
["bitfinex","ETHUSD",1739335267536,0.7553,2591.3,2591.1,0.2]
["bitfinex","ETHUSD",1739335268208,0.7553,2591.3,2590.5,4.63831]
["bitfinex","ETHUSD",1739335268209,0.7553,2591.6,2591.3,0.2]
["bitfinex","ETHUSD",1739335268440,0.7553,2591.6,2591.5,0.2]
["bitfinex","ETHUSD",1739335269427,3.0,2592.1,2591.5,0.2]
["bitfinex","ETHUSD",1739335269428,0.7553,2591.9,2591.5,0.2]
["bitfinex","ETHUSD",1739335269998,0.7553,2591.9,2591.6,0.06335616]
["bitfinex","ETHUSD",1739335270496,0.55,2591.8,2591.6,0.06335616]
["bitfinex","ETHUSD",1739335271222,0.55,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335271429,0.7553,2592.2,2591.5,0.2]
["bitfinex","ETHUSD",1739335271626,0.7553,2592.2,2591.7,0.2]
["bitfinex","ETHUSD",1739335271921,0.7553,2592.2,2591.8,0.06335616]
["bitfinex","ETHUSD",1739335271922,0.59612936,2592.1,2591.8,0.06335616]
["bitfinex","ETHUSD",1739335272155,0.59612936,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335272676,0.59612936,2592.1,2591.1,0.19743046]
["bitfinex","ETHUSD",1739335272677,0.7553,2592.0,2591.8,0.06335616]
["bitfinex","ETHUSD",1739335272825,0.59612936,2591.9,2591.8,0.06335616]
["bitfinex","ETHUSD",1739335273022,0.59612936,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335273328,0.59612936,2591.9,2591.4,0.2]
["bitfinex","ETHUSD",1739335273656,0.59612936,2591.9,2590.7,0.75613123]
["bitfinex","ETHUSD",1739335273657,0.5575,2591.7,2591.2,0.2]
["bitfinex","ETHUSD",1739335273848,0.55,2591.5,2591.2,0.2]
["bitfinex","ETHUSD",1739335274064,0.55,2591.5,2591.3,0.0627134]
["bitfinex","ETHUSD",1739335274228,0.5575,2591.7,2591.2,0.2]
["bitfinex","ETHUSD",1739335274561,0.55,2591.7,2591.3,0.06286461]
["bitfinex","ETHUSD",1739335274726,0.55,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335274925,1.2706729,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335275150,0.7206729,2591.7,2591.6,0.06286461]
["bitfinex","ETHUSD",1739335276259,1.2706729,2591.7,2591.6,0.06286461]
["bitfinex","ETHUSD",1739335276780,2.0292729,2591.7,2591.6,0.06286461]
["bitfinex","ETHUSD",1739335277336,0.55,2591.6,2591.5,0.2]
["bitfinex","ETHUSD",1739335277553,0.7206729,2591.7,2591.6,0.061314]
["bitfinex","ETHUSD",1739335277760,0.7206729,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335277962,0.7206729,2591.7,2591.6,0.061314]
["bitfinex","ETHUSD",1739335280073,0.7206729,2591.9,2591.7,0.2]
["bitfinex","ETHUSD",1739335280230,0.7206729,2591.9,2591.7,4.05846]
["bitfinex","ETHUSD",1739335280435,0.7586,2592.4,2592.1,0.2]
["bitfinex","ETHUSD",1739335280880,0.7586,2592.4,2592.2,0.06103995]
["bitfinex","ETHUSD",1739335280881,0.55,2592.3,2592.2,0.06103995]
["bitfinex","ETHUSD",1739335282294,0.7586,2592.4,2592.2,0.06103995]
["bitfinex","ETHUSD",1739335282646,0.59612936,2592.3,2592.2,0.06103995]
["bitfinex","ETHUSD",1739335282845,1.35472936,2592.3,2592.2,0.06103995]
["bitfinex","ETHUSD",1739335283161,1.35472936,2592.3,2591.7,0.2]
["bitfinex","ETHUSD",1739335283565,1.35472936,2592.3,2591.8,0.06100216]
["bitfinex","ETHUSD",1739335283767,0.5575,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335283966,0.5575,2591.9,2591.5,0.2]
["bitfinex","ETHUSD",1739335284168,0.03862936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335284685,0.5575,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335284974,0.5575,2591.9,2590.6,0.76489594]
["bitfinex","ETHUSD",1739335284975,0.55,2591.5,2591.3,0.2]
["bitfinex","ETHUSD",1739335285187,0.0075,2591.7,2591.3,0.2]
["bitfinex","ETHUSD",1739335285386,0.04612936,2591.7,2591.3,0.2]
["bitfinex","ETHUSD",1739335285675,0.04612936,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335285871,0.55,2591.6,2591.5,0.2]
["bitfinex","ETHUSD",1739335286050,0.0075,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335286476,0.03862936,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335286974,0.55,2591.6,2591.5,0.2]
["bitfinex","ETHUSD",1739335287272,0.7586,2592.0,2591.5,0.2]
["bitfinex","ETHUSD",1739335287456,0.7586,2592.0,2591.5,0.2616542]
["bitfinex","ETHUSD",1739335287654,0.5575,2592.2,2591.5,0.2616542]
["bitfinex","ETHUSD",1739335287840,0.55,2592.2,2591.5,0.2616542]
["bitfinex","ETHUSD",1739335288046,0.7586,2592.3,2591.8,0.2]
["bitfinex","ETHUSD",1739335288246,0.03862936,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335288582,0.03862936,2592.2,2591.9,0.06164475]
["bitfinex","ETHUSD",1739335288945,1.30930226,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335289677,0.5575,2592.1,2591.6,0.2]
["bitfinex","ETHUSD",1739335289844,0.55,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335290041,0.55,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335290251,0.8104,2592.1,2591.6,0.2]
["bitfinex","ETHUSD",1739335290478,0.55,2592.0,2591.6,0.2]
["bitfinex","ETHUSD",1739335290979,0.55,2592.0,2591.7,0.06144629]
["bitfinex","ETHUSD",1739335291177,0.84152936,2592.1,2591.7,0.06144629]
["bitfinex","ETHUSD",1739335291850,0.55,2592.0,2591.7,0.06144629]
["bitfinex","ETHUSD",1739335292284,0.55,2592.0,2591.6,0.2]
["bitfinex","ETHUSD",1739335292504,0.55,2592.0,2591.7,0.06144629]
["bitfinex","ETHUSD",1739335292861,0.04612936,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335294485,0.0075,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335294686,0.04612936,2591.9,2591.3,0.2]
["bitfinex","ETHUSD",1739335294891,0.5575,2591.7,2591.4,0.2]
["bitfinex","ETHUSD",1739335295187,0.5575,2591.7,2591.2,0.2]
["bitfinex","ETHUSD",1739335295682,0.5575,2591.7,2591.4,0.2]
["bitfinex","ETHUSD",1739335297095,0.03862936,2591.6,2591.4,0.2]
["bitfinex","ETHUSD",1739335297263,0.55,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335297790,0.55,2591.5,2590.5,3.86015]
["bitfinex","ETHUSD",1739335297791,0.0075,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335297992,0.04612936,2591.4,2591.0,0.2]
["bitfinex","ETHUSD",1739335298491,0.04612936,2591.4,2591.1,0.05947192]
["bitfinex","ETHUSD",1739335298692,0.04612936,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335298869,0.0075,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335301403,0.7206729,2591.5,2591.2,0.2]
["bitfinex","ETHUSD",1739335301898,0.55,2591.4,2591.3,0.05960414]
["bitfinex","ETHUSD",1739335302092,0.58862936,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335302291,0.55,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335302688,0.03862936,2591.3,2591.2,0.2]
["bitfinex","ETHUSD",1739335302903,0.75930226,2591.3,2591.2,0.2]
["bitfinex","ETHUSD",1739335304117,0.7206729,2591.3,2591.2,0.2]
["bitfinex","ETHUSD",1739335305475,0.7206729,2591.3,2591.2,1.07664582]
["bitfinex","ETHUSD",1739335306671,0.7513,2592.1,2591.6,0.2]
["bitfinex","ETHUSD",1739335306868,0.7206729,2592.3,2591.8,1.0169]
["bitfinex","ETHUSD",1739335307278,0.03862936,2592.2,2591.9,0.06006687]
["bitfinex","ETHUSD",1739335307707,0.03862936,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335309198,0.7206729,2592.3,2591.8,0.2]
["bitfinex","ETHUSD",1739335309410,0.55,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335309736,0.55,2592.2,2591.9,0.06006687]
["bitfinex","ETHUSD",1739335309890,0.58862936,2592.2,2591.9,0.06006687]
["bitfinex","ETHUSD",1739335310089,0.58862936,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335312407,0.0075,2592.1,2591.8,0.2]
["bitfinex","ETHUSD",1739335312722,0.55,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335314845,0.55,2591.9,2591.8,0.25951918]
["bitfinex","ETHUSD",1739335315211,0.55,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335315720,0.58862936,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335316137,0.55,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335316502,0.55,2591.9,2591.8,0.25951918]
["bitfinex","ETHUSD",1739335316911,0.7206729,2592.0,2591.8,0.25951918]
["bitfinex","ETHUSD",1739335317635,0.55,2591.9,2591.8,0.25951918]
["bitfinex","ETHUSD",1739335318006,0.55,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335318215,0.7206729,2592.0,2591.8,0.2]
["bitfinex","ETHUSD",1739335318522,0.7206729,2592.3,2592.2,0.2]
["bitfinex","ETHUSD",1739335319132,0.7206729,2592.3,2592.2,0.25894313]
["bitfinex","ETHUSD",1739335319507,1.2706729,2592.3,2592.2,0.25894313]
["bitfinex","ETHUSD",1739335319722,1.2706729,2592.3,2592.2,0.2]
["bitfinex","ETHUSD",1739335320234,0.5575,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739335320728,0.03862936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335320928,0.55,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739335321634,1.31680226,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335322138,4.80621472,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335322439,0.5575,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335323034,0.55,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335323455,0.5575,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335323657,0.59612936,2592.0,2591.7,0.2]
["bitfinex","ETHUSD",1739335323855,0.55,2591.8,2591.7,0.2]
["bitfinex","ETHUSD",1739335325066,0.7206729,2591.9,2591.7,0.2]
["bitfinex","ETHUSD",1739335325414,0.7206729,2591.9,2591.8,0.8071]
["bitfinex","ETHUSD",1739335326314,0.7206729,2591.9,2591.8,1.679501]
["bitfinex","ETHUSD",1739335326735,1.2706729,2592.4,2592.2,0.2]
["bitfinex","ETHUSD",1739335327245,0.7206729,2592.4,2592.2,0.2]
["bitfinex","ETHUSD",1739335328460,0.7206729,2592.4,2592.3,0.8071]
["bitfinex","ETHUSD",1739335328832,0.1420681,2592.5,2592.3,0.8071]
["bitfinex","ETHUSD",1739335329138,0.1420681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335330718,0.6920681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335331314,1.420241,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335331713,1.420241,2592.5,2592.1,0.2]
["bitfinex","ETHUSD",1739335331955,1.420241,2592.5,2592.2,0.05767838]
["bitfinex","ETHUSD",1739335331956,4.08554182,2592.4,2592.2,0.05767838]
["bitfinex","ETHUSD",1739335332123,4.08554182,2592.4,2591.9,0.2]
["bitfinex","ETHUSD",1739335332323,0.5575,2592.2,2591.9,0.2]
["bitfinex","ETHUSD",1739335332523,0.55,2592.2,2591.9,0.2]
["bitfinex","ETHUSD",1739335332839,0.862741,2592.5,2592.2,0.2]
["bitfinex","ETHUSD",1739335333145,0.58862936,2592.4,2592.3,0.05816909]
["bitfinex","ETHUSD",1739335333338,0.58862936,2592.4,2592.2,0.2]
["bitfinex","ETHUSD",1739335336436,1.30930226,2592.4,2592.2,0.2]
["bitfinex","ETHUSD",1739335336641,4.79871472,2592.4,2592.0,0.2]
["bitfinex","ETHUSD",1739335336833,0.0075,2592.3,2592.0,0.2]
["bitfinex","ETHUSD",1739335337064,0.04612936,2592.2,2592.1,0.05811246]
["bitfinex","ETHUSD",1739335337464,0.04612936,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739335338115,1.2706729,2592.4,2592.0,0.2]
["bitfinex","ETHUSD",1739335339562,1.2706729,2592.4,2592.1,0.05811246]
["bitfinex","ETHUSD",1739335340269,1.30930226,2592.4,2592.1,0.05811246]
["bitfinex","ETHUSD",1739335340837,1.30930226,2592.4,2592.0,0.2]
["bitfinex","ETHUSD",1739335341233,0.0075,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335341552,0.55,2592.0,2591.8,0.05811246]
["bitfinex","ETHUSD",1739335341722,0.55,2592.0,2591.7,0.2]
["bitfinex","ETHUSD",1739335341926,0.55,2592.0,2591.8,0.0583201]
["bitfinex","ETHUSD",1739335342121,0.55,2591.8,2591.7,0.2]
["bitfinex","ETHUSD",1739335342370,1.2706729,2591.8,2591.7,0.2583201]
["bitfinex","ETHUSD",1739335344653,0.7206729,2591.8,2591.7,0.2583201]
["bitfinex","ETHUSD",1739335345352,1.2706729,2592.2,2591.7,0.2583201]
["bitfinex","ETHUSD",1739335345555,1.2706729,2592.2,2592.1,0.2]
["bitfinex","ETHUSD",1739335345754,0.7206729,2592.2,2592.1,0.2]
["bitfinex","ETHUSD",1739335346061,1.2706729,2592.2,2592.1,0.2583201]
["bitfinex","ETHUSD",1739335346459,0.7206729,2592.2,2592.1,0.2]
["bitfinex","ETHUSD",1739335346771,0.7206729,2592.2,2592.1,0.2583201]
["bitfinex","ETHUSD",1739335347356,0.55,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335348243,0.55,2592.4,2592.3,0.2583201]
["bitfinex","ETHUSD",1739335348644,0.55,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335351567,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335351749,0.862741,2592.5,2592.4,0.05814079]
["bitfinex","ETHUSD",1739335352387,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335352751,0.862741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335353278,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335353679,0.862741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335353980,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335354184,0.862741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335354380,1.412741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335354581,0.862741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335354786,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335355005,1.412741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335355450,0.862741,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335355873,0.862741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335356082,1.412741,2592.5,2592.4,0.05783879]
["bitfinex","ETHUSD",1739335356287,0.55,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335357356,1.2706729,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335358088,1.2781729,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335358259,0.0075,2592.3,2592.0,0.2]
["bitfinex","ETHUSD",1739335358586,0.7608,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335359686,0.0075,2592.3,2592.0,0.2]
["bitfinex","ETHUSD",1739335360254,0.0075,2592.3,2592.1,0.05812192]
["bitfinex","ETHUSD",1739335360451,0.5575,2592.2,2592.1,0.05812192]
["bitfinex","ETHUSD",1739335360651,0.5575,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739335360960,0.03862936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335361171,1.2781729,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335361989,1.2706729,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335362681,1.2781729,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335362883,0.5575,2592.0,2591.8,0.2]
["bitfinex","ETHUSD",1739335363058,0.59612936,2592.0,2591.8,0.2]
["bitfinex","ETHUSD",1739335364410,1.3585,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335365487,1.3585,2591.9,2591.3,0.7671]
["bitfinex","ETHUSD",1739335365488,0.5575,2591.8,2591.6,0.2]
["bitfinex","ETHUSD",1739335365692,0.7206729,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335366362,0.7206729,2591.7,2591.6,0.2589337]
["bitfinex","ETHUSD",1739335367007,1.2706729,2591.7,2591.6,0.2589337]
["bitfinex","ETHUSD",1739335367508,1.2781729,2591.7,2591.6,0.2589337]
["bitfinex","ETHUSD",1739335367908,1.2781729,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335368283,0.5575,2591.6,2591.4,0.2]
["bitfinex","ETHUSD",1739335368605,0.03862936,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335369171,0.59612936,2591.6,2591.4,0.2]
["bitfinex","ETHUSD",1739335369601,4.76008536,2591.5,2591.2,0.2]
["bitfinex","ETHUSD",1739335369765,0.58862936,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335370196,0.55,2591.4,2591.2,0.2]
["bitfinex","ETHUSD",1739335370907,0.03862936,2591.3,2591.2,0.2]
["bitfinex","ETHUSD",1739335371502,0.5575,2591.2,2591.0,0.2]
["bitfinex","ETHUSD",1739335371698,0.75930226,2591.1,2591.0,0.2]
["bitfinex","ETHUSD",1739335372081,1.2781729,2591.1,2591.0,0.2]
["bitfinex","ETHUSD",1739335373378,1.2706729,2591.1,2591.0,0.2]
["bitfinex","ETHUSD",1739335374790,0.0075,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335374989,0.5575,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335375291,1.2781729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335375928,1.2706729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335378134,0.7206729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335378534,0.7206729,2590.9,2590.8,0.2603597]
["bitfinex","ETHUSD",1739335381161,0.7206729,2590.9,2590.8,1.0490597]
["bitfinex","ETHUSD",1739335383040,1.2706729,2590.9,2590.8,0.2603597]
["bitfinex","ETHUSD",1739335383538,1.2706729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335384122,0.7206729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335384526,0.7206729,2590.9,2590.8,0.26046361]
["bitfinex","ETHUSD",1739335384835,0.7206729,2590.9,2590.8,0.26052029]
["bitfinex","ETHUSD",1739335385425,1.2781729,2590.9,2590.8,0.2]
["bitfinex","ETHUSD",1739335385947,1.2706729,2590.9,2590.8,0.26044471]
["bitfinex","ETHUSD",1739335386458,0.7206729,2590.9,2590.8,0.26044471]
["bitfinex","ETHUSD",1739335387937,1.2706729,2591.2,2591.1,0.2]
["bitfinex","ETHUSD",1739335388138,0.7206729,2591.2,2591.1,0.2]
["bitfinex","ETHUSD",1739335388527,1.2706729,2591.2,2591.1,0.2]
["bitfinex","ETHUSD",1739335388730,1.2706729,2591.2,2591.1,0.26044471]
["bitfinex","ETHUSD",1739335389768,0.7206729,2591.2,2591.1,0.26044471]
["bitfinex","ETHUSD",1739335391527,1.2706729,2591.2,2591.1,0.26044471]
["bitfinex","ETHUSD",1739335393350,1.2706729,2591.2,2590.9,0.7887]
["bitfinex","ETHUSD",1739335393351,0.5575,2591.1,2590.7,0.2]
["bitfinex","ETHUSD",1739335393671,0.0075,2590.9,2590.8,0.05515853]
["bitfinex","ETHUSD",1739335393830,0.0075,2590.9,2590.7,0.2]
["bitfinex","ETHUSD",1739335393831,0.5575,2590.9,2590.7,0.2]
["bitfinex","ETHUSD",1739335394221,0.5575,2590.9,2590.8,0.05515853]
["bitfinex","ETHUSD",1739335394460,0.5575,2590.9,2590.7,0.2]
["bitfinex","ETHUSD",1739335394630,5.96612936,2590.8,2590.7,0.2]
["bitfinex","ETHUSD",1739335394996,5.9275,2590.8,2590.7,0.2]
["bitfinex","ETHUSD",1739335395465,5.9275,2590.8,2590.7,0.25515853]
["bitfinex","ETHUSD",1739335395824,5.92,2590.8,2590.7,0.25515853]
["bitfinex","ETHUSD",1739335397179,5.37,2591.2,2591.0,0.2]
["bitfinex","ETHUSD",1739335397339,0.55,2591.1,2591.0,0.2]
["bitfinex","ETHUSD",1739335398573,5.37,2591.2,2591.0,0.2]
["bitfinex","ETHUSD",1739335398746,5.37,2591.2,2591.1,0.7978]
["bitfinex","ETHUSD",1739335398949,5.37,2591.2,2591.1,1.283544]
["bitfinex","ETHUSD",1739335399275,0.5575,2591.8,2591.1,1.283544]
["bitfinex","ETHUSD",1739335399776,0.59612936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335400451,0.04612936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335400647,0.59612936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335400848,0.5575,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335401073,0.59612936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335401278,0.5575,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335401773,0.03862936,2591.7,2591.5,0.2]
["bitfinex","ETHUSD",1739335403248,0.59612936,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335404888,3.0,2592.0,2591.5,0.2]
["bitfinex","ETHUSD",1739335405176,0.7649,2592.1,2591.7,0.2]
["bitfinex","ETHUSD",1739335405677,0.55,2591.9,2591.7,0.2]
["bitfinex","ETHUSD",1739335406380,0.55,2592.0,2591.7,0.2]
["bitfinex","ETHUSD",1739335406577,0.58862936,2592.0,2591.7,0.2]
["bitfinex","ETHUSD",1739335407044,0.5575,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335407478,0.59612936,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335408777,0.55,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335408984,5.37,2592.2,2591.9,0.2]
["bitfinex","ETHUSD",1739335409143,5.37,2592.4,2592.1,0.2]
["bitfinex","ETHUSD",1739335409350,0.5575,2592.3,2592.1,0.2]
["bitfinex","ETHUSD",1739335409573,0.5575,2592.3,2592.2,0.05478119]
["bitfinex","ETHUSD",1739335409883,0.5575,2592.3,2592.1,0.2]
["bitfinex","ETHUSD",1739335411185,0.0075,2592.1,2591.9,0.2]
["bitfinex","ETHUSD",1739335411887,0.03862936,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335412049,0.04612936,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335412389,0.04612936,2592.0,2591.5,0.2]
["bitfinex","ETHUSD",1739335412390,0.7836,2591.8,2591.5,0.2]
["bitfinex","ETHUSD",1739335412596,0.5575,2591.6,2591.5,0.2]
["bitfinex","ETHUSD",1739335412940,0.5575,2591.6,2591.5,0.25471517]
["bitfinex","ETHUSD",1739335413244,5.9275,2591.6,2591.5,0.05471517]
["bitfinex","ETHUSD",1739335413592,1.3261,2591.5,2591.3,0.2]
["bitfinex","ETHUSD",1739335413791,5.92,2591.4,2591.3,0.2]
["bitfinex","ETHUSD",1739335414384,0.5575,2591.3,2591.1,0.2]
["bitfinex","ETHUSD",1739335414705,5.40862936,2591.4,2591.1,0.2]
["bitfinex","ETHUSD",1739335414706,0.59612936,2591.2,2591.1,0.2]
["bitfinex","ETHUSD",1739335415953,0.59612936,2591.2,2591.1,0.9732]
["bitfinex","ETHUSD",1739335416263,5.37,2592.0,2591.3,0.2]
["bitfinex","ETHUSD",1739335416497,3.03862936,2591.9,2591.3,0.2]
["bitfinex","ETHUSD",1739335416680,0.0075,2591.8,2591.4,0.05560202]
["bitfinex","ETHUSD",1739335416980,0.5575,2591.8,2591.4,0.05560202]
["bitfinex","ETHUSD",1739335417304,0.0075,2591.8,2591.4,0.05560202]
["bitfinex","ETHUSD",1739335417554,3.0,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335417691,5.37,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335417992,0.5575,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335420502,5.37,2592.1,2591.9,0.2]
["bitfinex","ETHUSD",1739335421089,0.55,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335426128,0.55,2592.0,2591.9,0.25428127]
["bitfinex","ETHUSD",1739335427435,5.37,2592.3,2592.2,0.2]
["bitfinex","ETHUSD",1739335427739,5.5120681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335427941,6.0620681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335428316,6.0620681,2592.5,2592.4,0.25415866]
["bitfinex","ETHUSD",1739335428515,6.0620681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335430828,6.0620681,2592.5,2592.4,0.25415866]
["bitfinex","ETHUSD",1739335435444,6.8725681,2592.5,2592.4,0.25415866]
["bitfinex","ETHUSD",1739335436147,6.8725681,2592.5,2592.4,0.2]
["bitfinex","ETHUSD",1739335440302,6.8725681,2592.5,2591.4,4.15182]
["bitfinex","ETHUSD",1739335440303,0.0075,2592.3,2592.0,0.2]
["bitfinex","ETHUSD",1739335440499,0.55,2592.2,2592.0,0.2]
["bitfinex","ETHUSD",1739335440668,0.03862936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335441375,0.59612936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335441583,0.59612936,2592.1,2592.0,0.25360228]
["bitfinex","ETHUSD",1739335441950,0.59612936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335442280,0.5575,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335443078,0.59612936,2592.1,2592.0,0.2]
["bitfinex","ETHUSD",1739335443279,0.5575,2592.0,2591.7,0.2]
["bitfinex","ETHUSD",1739335443506,0.5575,2591.8,2591.7,0.2]
["bitfinex","ETHUSD",1739335444423,0.5575,2591.6,2591.4,0.2]
["bitfinex","ETHUSD",1739335444735,0.59612936,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335445619,0.5575,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335445915,0.59612936,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335446619,5.9275,2591.5,2591.4,0.2]
["bitfinex","ETHUSD",1739335447800,5.37,2591.5,2591.4,4.80941]
["bitfinex","ETHUSD",1739335448005,5.37,2591.5,2591.4,1.431441]
["bitfinex","ETHUSD",1739335448210,0.0075,2592.2,2591.4,1.00387625]
["bitfinex","ETHUSD",1739335448387,0.0075,2592.2,2591.8,0.2]
["bitfinex","ETHUSD",1739335448717,5.37,2592.4,2591.9,0.7505]
["bitfinex","ETHUSD",1739335448920,5.37,2592.4,2592.1,0.2]
["bitfinex","ETHUSD",1739335449079,0.1420681,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335449280,0.1420681,2592.5,2592.4,0.7505]
["bitfinex","ETHUSD",1739335449504,0.1420681,2592.5,2592.4,0.80338571]
["bitfinex","ETHUSD",1739335449922,0.1420681,2592.5,2592.4,1.28947128]
["bitfinex","ETHUSD",1739335450223,0.1420681,2592.5,2592.4,0.80338571]
["bitfinex","ETHUSD",1739335452836,0.6920681,2592.5,2592.4,0.80338571]
["bitfinex","ETHUSD",1739335453038,0.6995681,2592.5,2592.4,0.05288571]
["bitfinex","ETHUSD",1739335453399,0.6995681,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335454014,6.0695681,2592.5,2592.3,0.2]
["bitfinex","ETHUSD",1739335454216,0.5575,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335454801,0.55,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335456999,0.58862936,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335457241,0.5575,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335457595,0.55,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335458409,5.92,2592.4,2592.3,0.25156533]
["bitfinex","ETHUSD",1739335460551,5.9275,2592.4,2592.3,0.25156533]
["bitfinex","ETHUSD",1739335460853,5.96612936,2592.4,2592.3,0.25156533]
["bitfinex","ETHUSD",1739335461012,5.96612936,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335461216,0.5575,2592.3,2592.1,0.2]
["bitfinex","ETHUSD",1739335461662,0.5575,2592.3,2591.5,0.8244]
["bitfinex","ETHUSD",1739335461663,0.59612936,2592.2,2591.9,0.2]
["bitfinex","ETHUSD",1739335461956,0.0075,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335462109,0.59612936,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335463011,0.5575,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335464337,5.9275,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335469756,0.0075,2591.8,2591.6,0.2]
["bitfinex","ETHUSD",1739335469959,0.55,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335470451,0.5575,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335472136,0.59612936,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335472664,0.5575,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335473263,5.9275,2591.9,2591.8,0.25275363]
["bitfinex","ETHUSD",1739335473436,5.9275,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335473841,5.92,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335475582,5.92,2591.9,2591.8,0.25265929]
["bitfinex","ETHUSD",1739335476437,5.92,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335477345,5.92,2591.9,2591.8,0.2525744]
["bitfinex","ETHUSD",1739335477842,5.9275,2591.9,2591.8,0.2525744]
["bitfinex","ETHUSD",1739335478170,5.9275,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335482152,0.0075,2591.8,2591.6,0.2]
["bitfinex","ETHUSD",1739335482360,0.5575,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335485958,5.37,2591.8,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335486674,0.5575,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335488272,5.9275,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335490383,5.96612936,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335490583,5.9275,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335490755,5.96612936,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335491157,5.9275,2591.7,2591.6,0.25297058]
["bitfinex","ETHUSD",1739335498117,5.9275,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335498287,5.96612936,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335500266,5.9275,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335500735,5.96612936,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335502134,5.9275,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335502336,5.37,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335502495,5.37,2591.7,2591.6,0.9638]
["bitfinex","ETHUSD",1739335502694,5.92,2591.7,2591.6,1.01707247]
["bitfinex","ETHUSD",1739335503505,5.37,2591.9,2591.8,0.2]
["bitfinex","ETHUSD",1739335503914,5.37,2591.9,2591.8,0.25335738]
["bitfinex","ETHUSD",1739335504448,5.92,2591.9,2591.8,0.25335738]
["bitfinex","ETHUSD",1739335504612,5.37,2591.9,2591.8,1.42833012]
["bitfinex","ETHUSD",1739335505210,5.37,2591.9,2591.8,1.01715738]
["bitfinex","ETHUSD",1739335506540,5.37,2591.9,2591.8,1.37841093]
["bitfinex","ETHUSD",1739335508543,5.92,2591.9,2591.8,1.37841093]
["bitfinex","ETHUSD",1739335508703,5.92,2591.9,2591.8,0.61461093]
["bitfinex","ETHUSD",1739335508903,5.9275,2591.9,2591.8,0.56125355]
["bitfinex","ETHUSD",1739335510160,6.7412,2591.9,2591.8,0.36125355]
["bitfinex","ETHUSD",1739335510528,0.5575,2591.8,2591.6,0.2]
["bitfinex","ETHUSD",1739335511354,0.03862936,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335512122,0.04612936,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335512527,0.0075,2591.7,2591.6,0.2]
["bitfinex","ETHUSD",1739335514669,5.37,2591.9,2591.6,0.2]
["bitfinex","ETHUSD",1739335514874,0.7991,2592.1,2591.5,0.7638]
["bitfinex","ETHUSD",1739335514875,5.37,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335515165,5.3775,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335515370,5.9275,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335516077,5.3775,2592.0,2591.9,0.2]
["bitfinex","ETHUSD",1739335516731,5.3775,2592.0,2591.9,1.0295]
["bitfinex","ETHUSD",1739335517064,5.9275,2592.0,2591.9,1.08283852]
["bitfinex","ETHUSD",1739335517276,5.37,2592.0,2591.9,1.08283852]
["bitfinex","ETHUSD",1739335517842,5.92,2592.0,2591.9,1.08283852]
["bitfinex","ETHUSD",1739335519545,5.37,2592.0,2591.9,1.08283852]
["bitfinex","ETHUSD",1739335519751,5.37,2592.4,2592.3,0.2]
["bitfinex","ETHUSD",1739335520069,5.5120681,2592.5,2592.3,1.0295]
["bitfinex","ETHUSD",1739335520862,5.5120681,2592.5,2592.4,0.05253679]
["bitfinex","ETHUSD",1739335521060,0.1420681,2592.5,2592.4,0.05253679]
["bitfinex","ETHUSD",1739335521354,0.6920681,2592.5,2592.4,0.05253679]
["bitfinex","ETHUSD",1739335521984,0.1420681,2592.5,2592.4,0.09110918]
["bitfinex","ETHUSD",1739335522165,0.1420681,2592.5,2592.4,1.37985771]
["bitfinex","ETHUSD",1739335522330,0.1420681,2592.5,2592.4,5.23727771]
["bitfinex","ETHUSD",1739335523268,0.1420681,2592.5,2592.4,5.27584368]
["bitfinex","ETHUSD",1739335525137,0.1420681,2592.5,2592.4,5.23727771]
["bitfinex","ETHUSD",1739335525770,0.1420681,2592.5,2592.4,5.2758419]
["bitfinex","ETHUSD",1739335526147,0.1420681,2592.5,2592.4,5.23727771]
["bitfinex","ETHUSD",1739335526566,0.1420681,2592.5,2592.4,6.00906164]
["bitfinex","ETHUSD",1739335527863,0.1420681,2592.5,2592.4,6.04762543]
["bitfinex","ETHUSD",1739335529592,0.005,2593.4,2593.3,1.0295]
["bitfinex","ETHUSD",1739335529950,0.005,2593.4,2593.3,1.07830004]
["bitfinex","ETHUSD",1739335532767,0.005,2593.4,2593.3,1.57175304]
["bitfinex","ETHUSD",1739335532967,0.005,2593.4,2593.3,1.07830004]
["bitfinex","ETHUSD",1739335533164,0.005,2593.4,2593.3,4.97294486]
["bitfinex","ETHUSD",1739335533363,0.005,2593.4,2593.3,8.4238025]
["bitfinex","ETHUSD",1739335537008,0.005,2593.4,2593.3,4.5677125]
["bitfinex","ETHUSD",1739335537379,0.005,2593.4,2593.3,8.4238025]
["bitfinex","ETHUSD",1739335537677,0.005,2593.4,2593.3,9.67128106]
["bitfinex","ETHUSD",1739335538071,0.005,2593.4,2593.3,5.81519106]
["bitfinex","ETHUSD",1739335538267,0.005,2593.4,2593.3,2.3257786]
["bitfinex","ETHUSD",1739335538578,0.005,2593.4,2593.3,1.07830004]
["bitfinex","ETHUSD",1739335540776,0.005,2593.4,2593.3,0.24880004]
["bitfinex","ETHUSD",1739335543321,0.005,2593.4,2593.3,4.10489004]
["bitfinex","ETHUSD",1739335543513,0.005,2593.4,2593.3,0.24880004]
["bitfinex","ETHUSD",1739335543825,0.005,2593.4,2593.3,4.10489004]
["bitfinex","ETHUSD",1739335544012,0.005,2593.4,2593.3,1.14718768]
["bitfinex","ETHUSD",1739335544584,0.005,2593.4,2593.3,5.79897768]
["bitfinex","ETHUSD",1739335544786,0.005,2593.4,2593.3,9.28839014]
["bitfinex","ETHUSD",1739335547723,0.005,2593.4,2593.3,5.43230014]
["bitfinex","ETHUSD",1739335547925,0.005,2593.4,2593.3,1.94288768]
["bitfinex","ETHUSD",1739335549304,0.005,2593.4,2593.3,5.79897768]
["bitfinex","ETHUSD",1739335549934,0.005,2593.4,2593.3,9.32694117]
["bitfinex","ETHUSD",1739335550132,0.005,2593.4,2593.3,9.28839014]
["bitfinex","ETHUSD",1739335550718,0.005,2593.4,2593.3,12.28839014]
["bitfinex","ETHUSD",1739335551918,0.005,2593.4,2593.3,9.28839014]
["bitfinex","ETHUSD",1739335558146,0.005,2593.4,2593.3,12.28839014]
["bitfinex","ETHUSD",1739335559952,0.005,2593.4,2593.3,9.28839014]
["bitfinex","ETHUSD",1739335561829,0.005,2593.4,2593.3,1.94288768]
["bitfinex","ETHUSD",1739335562151,0.005,2593.4,2593.3,0.24880004]
["bitfinex","ETHUSD",1739335562653,0.005,2593.4,2593.3,3.7382125]
["bitfinex","ETHUSD",1739335562829,0.005,2593.4,2593.3,7.63285358]
["bitfinex","ETHUSD",1739335563011,0.005,2593.4,2593.3,7.5943025]
["bitfinex","ETHUSD",1739335566041,0.005,2593.4,2593.3,8.3559025]
["bitfinex","ETHUSD",1739335566223,0.005,2593.4,2593.3,9.59658306]
["bitfinex","ETHUSD",1739335567020,0.005,2593.4,2593.3,12.59658306]
["bitfinex","ETHUSD",1739335567533,0.7732,2594.5,2594.4,0.2]
["bitfinex","ETHUSD",1739335567924,1.3232,2594.5,2594.4,0.2]
["bitfinex","ETHUSD",1739335568125,1.3232,2594.5,2594.4,0.24018955]
["bitfinex","ETHUSD",1739335568619,0.7732,2594.5,2594.4,0.24018955]
["bitfinex","ETHUSD",1739335568848,0.7732,2594.7,2594.6,0.2]
["bitfinex","ETHUSD",1739335569072,0.7732,2595.0,2594.9,0.2]
["bitfinex","ETHUSD",1739335569521,0.7732,2595.0,2594.9,0.23983209]
["bitfinex","ETHUSD",1739335569870,0.7732,2595.2,2594.9,0.23983209]
["bitfinex","ETHUSD",1739335570919,0.7732,2595.4,2594.9,0.99814155]
["bitfinex","ETHUSD",1739335571119,0.7732,2595.8,2595.0,7.38150189]
["bitfinex","ETHUSD",1739335571545,0.7732,2595.8,2595.0,7.42055357]
["bitfinex","ETHUSD",1739335571783,0.7732,2595.8,2595.0,7.38202414]
["bitfinex","ETHUSD",1739335573612,0.7732,2596.0,2595.0,13.8714366]
["bitfinex","ETHUSD",1739335573891,0.7732,2596.0,2595.0,16.70648638]
["bitfinex","ETHUSD",1739335575594,0.7732,2596.0,2595.9,0.2]
["bitfinex","ETHUSD",1739335575803,0.7956,2596.3,2595.9,0.2]
["bitfinex","ETHUSD",1739335575955,0.7956,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335576162,8.85941246,2597.1,2596.2,0.2]
["bitfinex","ETHUSD",1739335576163,0.7922,2597.0,2596.2,0.2]
["bitfinex","ETHUSD",1739335576357,0.55,2596.9,2596.8,0.2]
["bitfinex","ETHUSD",1739335576552,1.38082936,2596.9,2596.8,0.2]
["bitfinex","ETHUSD",1739335576958,0.83082936,2596.9,2596.8,0.2]
["bitfinex","ETHUSD",1739335577254,0.83082936,2596.9,2596.6,0.2]
["bitfinex","ETHUSD",1739335577255,0.83832936,2596.9,2596.6,0.2]
["bitfinex","ETHUSD",1739335577695,1.3497,2596.7,2596.6,0.2]
["bitfinex","ETHUSD",1739335577856,0.55,2596.6,2596.4,0.2]
["bitfinex","ETHUSD",1739335578058,0.83082936,2596.5,2596.4,0.2]
["bitfinex","ETHUSD",1739335578457,1.3497,2596.5,2596.4,0.2]
["bitfinex","ETHUSD",1739335578657,0.5575,2596.4,2596.2,0.2]
["bitfinex","ETHUSD",1739335578902,1.3497,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335580101,1.3422,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335580495,1.3497,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335581309,1.38832936,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335581608,1.3497,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335585206,0.7922,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335586283,1.3497,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335588117,1.3422,2596.3,2596.2,0.2]
["bitfinex","ETHUSD",1739335588468,5.3775,2596.7,2596.2,0.2]
["bitfinex","ETHUSD",1739335588687,0.7922,2596.6,2596.2,0.2]
["bitfinex","ETHUSD",1739335589105,0.55,2596.5,2596.2,0.2]
["bitfinex","ETHUSD",1739335589608,0.55,2596.5,2595.8,0.783]
["bitfinex","ETHUSD",1739335589609,0.55,2596.5,2596.4,0.2]
["bitfinex","ETHUSD",1739335589814,5.37,2596.7,2596.4,0.2]
["bitfinex","ETHUSD",1739335590445,5.37,2596.7,2596.6,0.2]
["bitfinex","ETHUSD",1739335590800,5.92,2596.7,2596.6,0.2]
["bitfinex","ETHUSD",1739335591401,5.37,2597.5,2597.3,0.2]
["bitfinex","ETHUSD",1739335591722,0.8169,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335591873,1.3669,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335592078,0.8169,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335592722,1.3669,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335593419,0.8169,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335593990,1.3669,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335595594,0.55,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335597808,0.5575,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335598383,0.55,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335599190,0.59612936,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335599390,1.37032936,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335600135,1.3317,2597.4,2597.3,0.2]
["bitfinex","ETHUSD",1739335600835,0.9162681,2597.7,2597.6,0.2]
["bitfinex","ETHUSD",1739335601127,0.9237681,2597.7,2597.6,0.2]
["bitfinex","ETHUSD",1739335601700,1.4737681,2597.7,2597.6,0.2]
["bitfinex","ETHUSD",1739335602105,0.6995681,2597.7,2597.6,0.2]
["bitfinex","ETHUSD",1739335602305,0.1420681,2597.7,2597.6,0.2]
["bitfinex","ETHUSD",1739335602694,0.1420681,2597.7,2597.6,4.51161246]
["bitfinex","ETHUSD",1739335602895,0.1420681,2597.7,2597.6,4.99197371]
["bitfinex","ETHUSD",1739335603090,0.1420681,2597.7,2597.6,8.84167371]
["bitfinex","ETHUSD",1739335603337,0.1420681,2597.7,2597.6,11.84167371]
["bitfinex","ETHUSD",1739335604139,0.7742,2599.0,2597.7,3.0]
["bitfinex","ETHUSD",1739335604446,0.7742,2599.0,2598.3,1.0222]
["bitfinex","ETHUSD",1739335604741,0.0075,2598.9,2598.3,1.0222]
["bitfinex","ETHUSD",1739335604920,0.0075,2598.9,2598.3,0.2]
["bitfinex","ETHUSD",1739335605459,0.5575,2598.9,2598.3,0.2]
["bitfinex","ETHUSD",1739335607243,0.03862936,2598.8,2598.3,0.2]
["bitfinex","ETHUSD",1739335608033,0.5575,2598.9,2598.3,0.2]
["bitfinex","ETHUSD",1739335608235,0.7742,2599.0,2598.3,0.2]
["bitfinex","ETHUSD",1739335608407,0.7742,2599.0,2598.3,0.9941]
["bitfinex","ETHUSD",1739335609250,0.7742,2599.0,2598.3,1.18257925]
["bitfinex","ETHUSD",1739335609808,0.59612936,2599.3,2598.3,1.18257925]
["bitfinex","ETHUSD",1739335610015,5.37,2599.4,2598.3,8.55913952]
["bitfinex","ETHUSD",1739335610214,5.37,2599.4,2599.3,0.2]
["bitfinex","ETHUSD",1739335610415,5.37,2599.4,2599.0,0.7941]
["bitfinex","ETHUSD",1739335610416,1.3748,2599.6,2599.5,0.2]
["bitfinex","ETHUSD",1739335610624,0.8248,2599.6,2599.5,0.2]
["bitfinex","ETHUSD",1739335610824,0.8248,2599.8,2599.7,0.2]
["bitfinex","ETHUSD",1739335612315,0.8248,2600.2,2599.7,0.2]
["bitfinex","ETHUSD",1739335612516,0.8248,2600.2,2599.9,0.2]
["bitfinex","ETHUSD",1739335612517,0.0075,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335612715,0.03862936,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1739335613453,0.59612936,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335613953,0.5575,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335614320,4.04691246,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335614522,4.04691246,2600.1,2599.7,0.2]
["bitfinex","ETHUSD",1739335614721,4.04691246,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335614942,0.5575,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335615354,0.03862936,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1739335616920,0.5575,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335617353,0.59612936,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335617917,0.5575,2600.1,2599.9,0.2]
["bitfinex","ETHUSD",1739335618142,3.1420681,2600.3,2600.2,0.2]
["bitfinex","ETHUSD",1739335618143,0.1420681,2600.3,2600.2,0.2]
["bitfinex","ETHUSD",1739335619224,0.8248,2600.2,2600.0,0.2]
["bitfinex","ETHUSD",1739335619464,0.03862936,2600.1,2600.0,0.2]
["bitfinex","ETHUSD",1739335619757,0.04612936,2600.1,2600.0,0.2]
["bitfinex","ETHUSD",1739335620562,3.53554182,2600.1,2599.7,0.2]
["bitfinex","ETHUSD",1739335620758,0.0075,2600.0,2599.7,0.2]
["bitfinex","ETHUSD",1739335620961,0.0075,2600.0,2599.3,0.1900485]
["bitfinex","ETHUSD",1739335620962,0.55,2599.7,2599.5,0.2]
["bitfinex","ETHUSD",1739335621168,0.7726,2599.6,2599.4,0.2]
["bitfinex","ETHUSD",1739335621339,0.7651,2599.6,2599.4,0.2]
["bitfinex","ETHUSD",1739335621667,0.7651,2600.0,2599.8,0.2]
["bitfinex","ETHUSD",1739335621842,0.9071681,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335622042,0.94579746,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335622729,0.9071681,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335623144,0.03862936,2600.2,2600.1,0.2]
["bitfinex","ETHUSD",1739335623359,0.9071681,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335623560,0.03862936,2600.2,2600.1,0.2]
["bitfinex","ETHUSD",1739335623865,0.9071681,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335624462,0.1420681,2600.3,2600.1,0.2]
["bitfinex","ETHUSD",1739335625328,0.0075,2600.2,2600.1,0.2]
["bitfinex","ETHUSD",1739335625527,0.5575,2600.0,2599.9,0.2]
["bitfinex","ETHUSD",1739335625728,3.0,2599.9,2599.7,0.2]
["bitfinex","ETHUSD",1739335625929,0.59612936,2599.8,2599.7,0.2]
["bitfinex","ETHUSD",1739335626162,0.59612936,2599.8,2599.5,0.2]
["bitfinex","ETHUSD",1739335626163,0.7726,2599.7,2599.5,0.2]
["bitfinex","ETHUSD",1739335626550,0.03862936,2599.6,2599.3,0.2]
["bitfinex","ETHUSD",1739335626861,0.0075,2599.6,2599.3,0.2]
["bitfinex","ETHUSD",1739335627368,0.7651,2599.7,2599.6,0.2]
["bitfinex","ETHUSD",1739335627565,4.25451246,2600.0,2599.6,0.2]
["bitfinex","ETHUSD",1739335627867,0.7651,2600.0,2599.6,0.2]
["bitfinex","ETHUSD",1739335628049,0.80372936,2600.0,2599.6,0.2]
["bitfinex","ETHUSD",1739335628252,0.0075,2599.9,2599.6,0.2]
["bitfinex","ETHUSD",1739335628550,3.49691246,2599.7,2599.4,0.2]
["bitfinex","ETHUSD",1739335629130,0.55,2599.9,2599.4,0.2]
["bitfinex","ETHUSD",1739335629131,0.03862936,2599.9,2599.4,0.2]
["bitfinex","ETHUSD",1739335629360,0.03862936,2599.9,2599.6,0.2]
["bitfinex","ETHUSD",1739335630369,4.25451246,2600.0,2599.6,0.2]
["bitfinex","ETHUSD",1739335630531,0.03862936,2600.2,2599.6,0.2]
["bitfinex","ETHUSD",1739335630731,0.1420681,2600.3,2600.0,0.2]
["bitfinex","ETHUSD",1739335630969,0.1420681,2600.3,2600.2,0.2]
["bitfinex","ETHUSD",1739335631965,0.1420681,2600.3,2599.8,0.2]
["bitfinex","ETHUSD",1739335631966,0.55,2600.1,2599.8,0.2]
["bitfinex","ETHUSD",1739335632194,0.5575,2599.9,2599.8,0.2]
["bitfinex","ETHUSD",1739335632473,0.7651,2599.8,2599.5,0.2]
["bitfinex","ETHUSD",1739335632785,0.7726,2599.8,2599.7,0.2]
["bitfinex","ETHUSD",1739335633637,0.7726,2599.8,2599.5,0.2]
["bitfinex","ETHUSD",1739335634081,3.0,2599.6,2599.1,5.26510114]
["bitfinex","ETHUSD",1739335634288,3.0,2599.6,2599.2,0.2]
["bitfinex","ETHUSD",1739335634289,3.48941246,2599.3,2599.2,0.2]
["bitfinex","ETHUSD",1739335634489,0.7651,2600.2,2599.7,0.2]
["bitfinex","ETHUSD",1739335634783,0.7651,2600.2,2600.0,0.2]
["bitfinex","ETHUSD",1739335634951,0.80372936,2600.2,2600.0,0.2]
["bitfinex","ETHUSD",1739335635154,0.1420681,2600.3,2600.0,0.2]
["bitfinex","ETHUSD",1739335635641,0.18069746,2600.3,2600.0,0.2]
["bitfinex","ETHUSD",1739335636037,0.5575,2600.0,2599.6,0.2]
["bitfinex","ETHUSD",1739335636275,0.03862936,2599.9,2599.6,0.2]
["bitfinex","ETHUSD",1739335636578,3.03862936,2599.9,2599.6,0.2]
["bitfinex","ETHUSD",1739335636885,3.03862936,2599.9,2599.4,0.2]
["bitfinex","ETHUSD",1739335637227,0.0075,2599.7,2599.6,0.2]
["bitfinex","ETHUSD",1739335637338,4.31751246,2599.7,2599.4,0.2]
["bitfinex","ETHUSD",1739335637543,0.03862936,2599.6,2599.2,0.55763979]
["bitfinex","ETHUSD",1739335637778,0.03862936,2599.6,2599.2,0.2]
["bitfinex","ETHUSD",1739335638480,3.48941246,2599.4,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335638689,3.04612936,2599.3,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335639255,3.0075,2599.3,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335639456,3.0,2599.3,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335639661,3.03862936,2599.3,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335640888,0.03862936,2599.3,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335641103,0.0075,2599.6,2599.2,0.2]
["bitfinex","ETHUSD",1739335641589,0.03862936,2599.5,2599.2,0.2]
["bitfinex","ETHUSD",1739335642159,0.0075,2599.4,2599.1,5.06510114]
["bitfinex","ETHUSD",1739335642358,0.0075,2599.2,2599.1,4.91145114]
["bitfinex","ETHUSD",1739335642686,1.41672936,2599.2,2599.1,4.87880114]
["bitfinex","ETHUSD",1739335643385,1.3781,2599.2,2599.1,4.87880114]
["bitfinex","ETHUSD",1739335644704,0.0075,2599.0,2598.8,0.2]
["bitfinex","ETHUSD",1739335644866,0.03862936,2598.9,2598.8,0.2]
["bitfinex","ETHUSD",1739335645509,0.8206,2599.2,2598.8,0.2]
["bitfinex","ETHUSD",1739335645654,0.03862936,2599.1,2598.8,0.2]
["bitfinex","ETHUSD",1739335646056,0.0075,2599.0,2598.8,0.2]
["bitfinex","ETHUSD",1739335646565,3.0075,2599.0,2598.6,0.2]
["bitfinex","ETHUSD",1739335646831,0.03862936,2598.9,2598.6,0.2]
["bitfinex","ETHUSD",1739335646979,0.5575,2599.1,2598.8,0.2]
["bitfinex","ETHUSD",1739335647151,0.03862936,2598.9,2598.8,0.2]
["bitfinex","ETHUSD",1739335647353,0.5575,2599.1,2598.8,0.2]
["bitfinex","ETHUSD",1739335647553,0.03862936,2599.0,2598.8,0.2]
["bitfinex","ETHUSD",1739335648288,0.59612936,2599.1,2598.8,0.2]
["bitfinex","ETHUSD",1739335648492,3.0,2599.0,2598.6,0.2]
["bitfinex","ETHUSD",1739335648687,0.0075,2598.8,2598.4,0.2]
["bitfinex","ETHUSD",1739335648890,0.8206,2598.7,2598.4,0.2]
["bitfinex","ETHUSD",1739335649091,0.03862936,2598.6,2598.4,0.2]
["bitfinex","ETHUSD",1739335649686,0.8206,2598.7,2598.4,0.2]
["bitfinex","ETHUSD",1739335649888,0.0075,2598.8,2598.4,0.2]
["bitfinex","ETHUSD",1739335650197,3.8206,2599.0,2598.4,0.2]
["bitfinex","ETHUSD",1739335650645,0.0075,2599.0,2598.4,0.2]
["bitfinex","ETHUSD",1739335651226,0.0075,2599.0,2598.8,0.2]
["bitfinex","ETHUSD",1739335652154,0.0075,2599.1,2598.8,0.2]
["bitfinex","ETHUSD",1739335654068,4.3706,2599.3,2598.8,0.2]
["bitfinex","ETHUSD",1739335654265,3.8206,2599.3,2598.8,0.2]
["bitfinex","ETHUSD",1739335654466,0.8206,2599.6,2599.0,0.2]
["bitfinex","ETHUSD",1739335654824,0.0075,2599.5,2599.0,0.2]
["bitfinex","ETHUSD",1739335655169,0.0075,2599.2,2599.0,0.2]
["bitfinex","ETHUSD",1739335655386,3.0,2599.3,2599.0,0.2]
["bitfinex","ETHUSD",1739335655671,0.55,2599.5,2599.0,0.2]
["bitfinex","ETHUSD",1739335655857,0.0075,2599.4,2599.0,0.2]
["bitfinex","ETHUSD",1739335656819,0.0075,2599.4,2598.6,0.824]
["bitfinex","ETHUSD",1739335656820,0.8206,2599.1,2598.6,1.024]
["bitfinex","ETHUSD",1739335657148,0.03862936,2599.0,2598.9,0.2]
["bitfinex","ETHUSD",1739335657351,0.03862936,2599.0,2598.7,0.2]
["bitfinex","ETHUSD",1739335657923,0.5575,2598.9,2598.7,0.2]
["bitfinex","ETHUSD",1739335658123,0.0075,2598.9,2598.7,0.2]
["bitfinex","ETHUSD",1739335658560,3.0,2599.0,2598.7,0.2]
["bitfinex","ETHUSD",1739335659025,3.03862936,2599.0,2598.5,0.2]
["bitfinex","ETHUSD",1739335659225,0.55,2598.9,2598.5,0.2]
["bitfinex","ETHUSD",1739335659442,0.03862936,2598.8,2598.7,0.2]
["bitfinex","ETHUSD",1739335659642,3.03862936,2599.0,2598.7,0.2]
["bitfinex","ETHUSD",1739335659942,0.0075,2598.9,2598.7,0.2]
["bitfinex","ETHUSD",1739335660185,0.0075,2598.9,2598.1,0.824]
["bitfinex","ETHUSD",1739335660186,0.04612936,2598.9,2598.5,0.2]
["bitfinex","ETHUSD",1739335660671,0.59612936,2598.9,2598.5,0.2]
["bitfinex","ETHUSD",1739335660868,0.8206,2598.6,2598.2,0.2]
["bitfinex","ETHUSD",1739335661074,0.03862936,2598.5,2598.2,0.2]
["bitfinex","ETHUSD",1739335662394,3.5575,2598.4,2598.0,0.2]
["bitfinex","ETHUSD",1739335662539,0.03862936,2598.4,2598.2,0.2]
["bitfinex","ETHUSD",1739335663198,0.0075,2598.5,2598.2,0.2]
["bitfinex","ETHUSD",1739335663694,0.03862936,2598.4,2597.6,0.824]
["bitfinex","ETHUSD",1739335663991,0.0075,2597.6,2597.2,5.0661487]
["bitfinex","ETHUSD",1739335664192,0.0075,2597.6,2596.3,0.824]
["bitfinex","ETHUSD",1739335664193,3.8281,2597.2,2596.3,0.824]
["bitfinex","ETHUSD",1739335664562,3.48941246,2597.3,2596.3,0.824]
["bitfinex","ETHUSD",1739335665786,0.0075,2597.4,2596.3,0.824]
["bitfinex","ETHUSD",1739335666090,0.03862936,2597.3,2596.3,0.824]
["bitfinex","ETHUSD",1739335666272,3.48941246,2596.8,2596.3,0.824]
["bitfinex","ETHUSD",1739335666475,0.03862936,2596.7,2596.3,0.824]
["bitfinex","ETHUSD",1739335666691,3.48941246,2596.5,2595.5,0.7685]
["bitfinex","ETHUSD",1739335666995,3.48941246,2596.2,2595.5,0.7685]
["bitfinex","ETHUSD",1739335667294,3.52804182,2596.2,2595.5,0.7685]
["bitfinex","ETHUSD",1739335667645,0.03862936,2596.2,2595.5,0.7685]
["bitfinex","ETHUSD",1739335667859,3.0,2596.4,2595.5,0.7685]
["bitfinex","ETHUSD",1739335668066,4.45276907,2596.6,2595.5,3.85269]
["bitfinex","ETHUSD",1739335668294,4.45276907,2596.6,2595.7,0.7685]
["bitfinex","ETHUSD",1739335668705,4.45276907,2596.6,2595.8,0.7685]
["bitfinex","ETHUSD",1739335668990,4.45276907,2596.9,2595.7,3.8525]
["bitfinex","ETHUSD",1739335669165,4.45276907,2596.9,2596.0,0.7685]
["bitfinex","ETHUSD",1739335670794,4.45276907,2596.9,2596.1,0.7685]
["bitfinex","ETHUSD",1739335670946,4.45276907,2596.9,2596.3,0.7685]
["bitfinex","ETHUSD",1739335673705,0.03862936,2596.8,2596.3,0.7685]
["bitfinex","ETHUSD",1739335673911,4.45276907,2596.9,2596.3,0.7685]
["bitfinex","ETHUSD",1739335674476,4.46026907,2597.2,2596.3,0.7685]
["bitfinex","ETHUSD",1739335674675,4.45276907,2597.2,2596.4,3.85148]
["bitfinex","ETHUSD",1739335674876,4.45276907,2597.5,2596.6,0.7685]
["bitfinex","ETHUSD",1739335675899,4.45276907,2597.2,2596.6,0.7685]
["bitfinex","ETHUSD",1739335677361,4.45276907,2597.5,2596.6,0.7685]
["bitfinex","ETHUSD",1739335677565,4.45276907,2597.5,2596.5,3.85125]
["bitfinex","ETHUSD",1739335677566,4.45276907,2597.5,2596.8,0.8061]
["bitfinex","ETHUSD",1739335678288,4.49139843,2597.5,2596.8,0.8061]
["bitfinex","ETHUSD",1739335679812,4.45276907,2597.5,2596.8,0.8061]
["bitfinex","ETHUSD",1739335679968,0.03862936,2597.4,2596.8,0.8061]
["bitfinex","ETHUSD",1739335680470,4.45276907,2597.5,2596.8,0.8061]
["bitfinex","ETHUSD",1739335681007,0.03862936,2597.4,2596.8,0.8061]
["bitfinex","ETHUSD",1739335681210,4.45276907,2597.5,2596.8,0.8061]
["bitfinex","ETHUSD",1739335681911,3.0,2597.7,2596.9,0.799]
["bitfinex","ETHUSD",1739335682320,4.45276907,2597.2,2596.7,0.799]
["bitfinex","ETHUSD",1739335682481,0.04612936,2597.1,2596.0,0.76140427]
["bitfinex","ETHUSD",1739335682664,0.04612936,2597.1,2596.1,0.799]
["bitfinex","ETHUSD",1739335682871,0.0075,2597.1,2596.1,0.799]
["bitfinex","ETHUSD",1739335683177,0.03862936,2597.0,2596.3,0.799]
["bitfinex","ETHUSD",1739335684177,0.04612936,2597.1,2596.3,0.799]
["bitfinex","ETHUSD",1739335684401,0.0075,2596.8,2596.3,0.799]
["bitfinex","ETHUSD",1739335684581,4.45276907,2596.6,2595.7,0.799]
["bitfinex","ETHUSD",1739335684780,0.03862936,2596.5,2595.7,0.799]
["bitfinex","ETHUSD",1739335686516,4.45276907,2596.6,2595.7,0.799]
["bitfinex","ETHUSD",1739335686718,0.0075,2596.5,2595.7,0.799]
["bitfinex","ETHUSD",1739335687083,4.45276907,2596.6,2595.7,0.799]
["bitfinex","ETHUSD",1739335687715,7.46026907,2596.9,2595.7,0.799]
["bitfinex","ETHUSD",1739335687891,4.45276907,2596.9,2595.8,0.799]
["bitfinex","ETHUSD",1739335688118,3.0,2597.0,2595.9,3.85217]
["bitfinex","ETHUSD",1739335688298,3.0,2597.0,2596.0,0.799]
["bitfinex","ETHUSD",1739335688616,5.37,2597.1,2596.3,0.799]
["bitfinex","ETHUSD",1739335688915,6.04687,2597.5,2596.5,0.799]
["bitfinex","ETHUSD",1739335689218,5.37,2597.7,2596.7,0.799]
["bitfinex","ETHUSD",1739335689404,0.03862936,2597.7,2596.7,0.799]
["bitfinex","ETHUSD",1739335689612,3.47548015,2597.6,2596.7,0.799]
["bitfinex","ETHUSD",1739335689918,3.47548015,2597.3,2596.7,0.799]
["bitfinex","ETHUSD",1739335690414,3.0,2597.6,2596.7,0.799]
["bitfinex","ETHUSD",1739335690623,3.03862936,2597.6,2596.8,0.465016]
["bitfinex","ETHUSD",1739335690778,3.03862936,2597.6,2596.9,0.799]
["bitfinex","ETHUSD",1739335691688,0.03862936,2597.8,2596.9,0.799]
["bitfinex","ETHUSD",1739335692014,4.45522436,2598.0,2597.1,0.799]
["bitfinex","ETHUSD",1739335692015,3.0,2597.9,2597.1,0.799]
["bitfinex","ETHUSD",1739335692183,4.45522436,2598.0,2597.1,0.799]
["bitfinex","ETHUSD",1739335692382,0.77180016,2598.2,2597.1,0.799]
["bitfinex","ETHUSD",1739335692625,4.44772436,2598.3,2597.3,0.799]
["bitfinex","ETHUSD",1739335692923,3.0075,2598.2,2597.4,4.64892]
["bitfinex","ETHUSD",1739335693117,0.0075,2598.2,2597.4,1.648922]
["bitfinex","ETHUSD",1739335693485,0.0075,2598.3,2597.4,1.648922]
["bitfinex","ETHUSD",1739335693687,3.0,2598.2,2597.4,0.799]
["bitfinex","ETHUSD",1739335693888,0.03862936,2598.1,2597.4,0.799]
["bitfinex","ETHUSD",1739335694412,3.0,2598.5,2597.4,0.799]
["bitfinex","ETHUSD",1739335694717,0.8153,2598.8,2597.7,0.8179]
["bitfinex","ETHUSD",1739335695022,0.04612936,2598.7,2597.7,1.28465]
["bitfinex","ETHUSD",1739335695604,0.03862936,2598.7,2597.7,0.46675]
["bitfinex","ETHUSD",1739335695805,3.0,2598.8,2597.8,0.8179]
["bitfinex","ETHUSD",1739335696523,3.0,2598.8,2597.9,0.7766]
["bitfinex","ETHUSD",1739335696825,0.03862936,2598.7,2597.9,0.7766]
["bitfinex","ETHUSD",1739335698899,1.57712561,2599.1,2598.2,0.7766]
["bitfinex","ETHUSD",1739335698900,0.78622561,2599.1,2598.2,0.7766]
["bitfinex","ETHUSD",1739335699117,5.37,2599.2,2598.0,0.03848717]
["bitfinex","ETHUSD",1739335699118,5.37,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1739335699312,6.1824,2599.7,2598.4,0.7766]
["bitfinex","ETHUSD",1739335699517,3.0,2599.4,2598.4,0.7766]
["bitfinex","ETHUSD",1739335699816,4.44772436,2599.2,2598.4,0.7766]
["bitfinex","ETHUSD",1739335700518,0.03862936,2599.1,2598.4,0.7766]
["bitfinex","ETHUSD",1739335701229,0.03862936,2599.1,2597.8,0.7766]
["bitfinex","ETHUSD",1739335701230,0.0075,2598.5,2597.8,0.7766]
["bitfinex","ETHUSD",1739335701430,0.85852936,2598.5,2597.8,0.7766]
["bitfinex","ETHUSD",1739335703030,0.0075,2598.3,2597.8,0.7766]
["bitfinex","ETHUSD",1739335703231,0.04612936,2598.3,2596.8,3.77295281]
["bitfinex","ETHUSD",1739335703431,3.0,2598.2,2597.0,0.7766]
["bitfinex","ETHUSD",1739335703639,0.03862936,2598.1,2597.0,0.7766]
["bitfinex","ETHUSD",1739335704320,0.0075,2598.3,2597.1,0.7766]
["bitfinex","ETHUSD",1739335704699,0.03862936,2598.2,2597.1,0.7766]
["bitfinex","ETHUSD",1739335705349,0.0075,2598.1,2597.1,1.268622]
["bitfinex","ETHUSD",1739335705649,0.0075,2598.1,2597.1,0.7766]
["bitfinex","ETHUSD",1739335706449,0.03862936,2598.2,2597.1,0.7766]
["bitfinex","ETHUSD",1739335706631,0.82299448,2598.4,2597.1,0.7766]
["bitfinex","ETHUSD",1739335707144,0.82299448,2598.4,2597.2,0.462717]
["bitfinex","ETHUSD",1739335707346,0.78436512,2598.4,2597.3,0.7766]
["bitfinex","ETHUSD",1739335707796,0.03862936,2598.3,2597.3,0.7766]
["bitfinex","ETHUSD",1739335710356,0.78436512,2598.4,2597.1,3.88889253]
["bitfinex","ETHUSD",1739335710566,0.78436512,2598.4,2597.3,0.8246]
["bitfinex","ETHUSD",1739335710869,0.78436512,2598.4,2597.3,1.01269562]
["bitfinex","ETHUSD",1739335711630,0.78436512,2598.4,2597.5,0.8246]
["bitfinex","ETHUSD",1739335714568,0.03862936,2598.7,2597.7,0.8246]
["bitfinex","ETHUSD",1739335715366,3.0,2599.1,2598.0,0.8246]
["bitfinex","ETHUSD",1739335715548,3.0,2599.1,2598.1,3.84895]
["bitfinex","ETHUSD",1739335715861,3.0,2599.1,2597.9,3.84913]
["bitfinex","ETHUSD",1739335715862,3.0,2599.1,2598.2,0.8246]
["bitfinex","ETHUSD",1739335716569,3.03862936,2599.1,2598.2,0.8246]
["bitfinex","ETHUSD",1739335717053,4.44772436,2599.2,2598.2,0.8246]
["bitfinex","ETHUSD",1739335717555,1.60257342,2599.3,2598.2,0.8246]
["bitfinex","ETHUSD",1739335717858,0.8153,2599.3,2598.3,0.8246]
["bitfinex","ETHUSD",1739335718621,0.0075,2599.4,2598.3,0.8246]
["bitfinex","ETHUSD",1739335718822,5.37,2599.6,2598.5,0.8246]
["bitfinex","ETHUSD",1739335719022,5.37,2599.6,2598.7,3.84807]
["bitfinex","ETHUSD",1739335719350,0.8153,2599.7,2598.8,0.8246]
["bitfinex","ETHUSD",1739335719351,3.0,2599.7,2598.8,0.8246]
["bitfinex","ETHUSD",1739335719543,0.0075,2599.8,2598.8,0.8246]
["bitfinex","ETHUSD",1739335720429,0.8153,2599.9,2598.8,0.8246]
["bitfinex","ETHUSD",1739335720771,3.0,2599.7,2598.8,0.8246]
["bitfinex","ETHUSD",1739335720922,0.04612936,2599.6,2598.8,0.8246]
["bitfinex","ETHUSD",1739335721125,0.0075,2599.4,2598.8,0.8246]
["bitfinex","ETHUSD",1739335721325,0.04612936,2599.4,2598.8,0.8246]
["bitfinex","ETHUSD",1739335721535,0.8153,2599.5,2598.8,0.8246]
["bitfinex","ETHUSD",1739335721760,4.48635372,2599.8,2598.8,0.8246]
["bitfinex","ETHUSD",1739335721761,3.03862936,2599.7,2598.8,0.8246]
["bitfinex","ETHUSD",1739335722777,5.26302436,2599.8,2598.8,0.8246]
["bitfinex","ETHUSD",1739335722981,0.8153,2600.1,2598.9,0.8246]
["bitfinex","ETHUSD",1739335723282,0.18069746,2600.3,2599.2,0.8246]
["bitfinex","ETHUSD",1739335723483,0.18069746,2600.3,2599.4,0.8246]
["bitfinex","ETHUSD",1739335724483,0.1420681,2600.3,2599.4,0.8246]
["bitfinex","ETHUSD",1739335726749,0.04612936,2600.2,2599.4,0.8246]
["bitfinex","ETHUSD",1739335727054,0.7898,2600.1,2599.4,0.8246]
["bitfinex","ETHUSD",1739335727989,0.03862936,2600.0,2599.4,0.8246]
["bitfinex","ETHUSD",1739335728298,0.7898,2600.1,2599.4,0.8246]
["bitfinex","ETHUSD",1739335728598,0.03862936,2600.0,2598.8,4.13985]
["bitfinex","ETHUSD",1739335728798,3.0,2599.8,2598.9,1.53925634]
["bitfinex","ETHUSD",1739335728968,0.82842936,2599.7,2598.9,0.7784]
["bitfinex","ETHUSD",1739335729383,0.7898,2599.7,2598.9,0.7784]
["bitfinex","ETHUSD",1739335729881,3.03862936,2599.8,2598.9,0.7784]
["bitfinex","ETHUSD",1739335730179,0.03862936,2599.8,2598.9,0.7784]
["bitfinex","ETHUSD",1739335730384,3.46871343,2600.2,2599.1,4.62587]
["bitfinex","ETHUSD",1739335730709,3.46871343,2600.2,2599.2,5.088267]
["bitfinex","ETHUSD",1739335730901,0.9318681,2600.3,2599.2,5.088267]
["bitfinex","ETHUSD",1739335731399,0.03862936,2600.2,2599.2,1.240987]
["bitfinex","ETHUSD",1739335731600,3.46871343,2600.2,2599.2,1.240987]
["bitfinex","ETHUSD",1739335731893,0.7898,2599.8,2599.2,0.7784]
["bitfinex","ETHUSD",1739335732101,0.82842936,2599.8,2599.2,0.7784]
["bitfinex","ETHUSD",1739335732459,0.82842936,2599.8,2599.0,0.7784]
["bitfinex","ETHUSD",1739335734097,0.03862936,2599.7,2599.0,0.7784]
["bitfinex","ETHUSD",1739335735201,0.0075,2599.6,2598.5,0.7784]
["bitfinex","ETHUSD",1739335735401,3.47621343,2599.6,2598.5,0.7784]
["bitfinex","ETHUSD",1739335735696,3.0,2599.5,2598.5,1.34536683]
["bitfinex","ETHUSD",1739335735899,0.7898,2599.4,2598.5,0.7784]
["bitfinex","ETHUSD",1739335736055,0.03862936,2599.3,2598.5,0.7784]
["bitfinex","ETHUSD",1739335736249,0.82842936,2599.4,2598.5,0.7784]
["bitfinex","ETHUSD",1739335736882,0.57736993,2599.4,2598.5,0.7784]
["bitfinex","ETHUSD",1739335739168,0.0075,2599.3,2598.5,0.7784]
["bitfinex","ETHUSD",1739335740878,3.0,2598.9,2598.2,0.7873]
["bitfinex","ETHUSD",1739335741084,3.46871343,2598.7,2597.6,0.7873]
["bitfinex","ETHUSD",1739335741357,3.03862936,2598.6,2597.6,0.7873]
["bitfinex","ETHUSD",1739335742425,0.03862936,2598.6,2597.7,4.33204233]
["bitfinex","ETHUSD",1739335742769,3.0,2598.9,2597.8,0.7873]
["bitfinex","ETHUSD",1739335742970,3.0,2598.9,2597.8,3.84939]
["bitfinex","ETHUSD",1739335743119,3.0,2598.9,2597.9,3.84924]
["bitfinex","ETHUSD",1739335743326,0.8305,2599.0,2598.1,0.7873]
["bitfinex","ETHUSD",1739335743520,0.8305,2599.3,2598.2,0.7873]
["bitfinex","ETHUSD",1739335743769,0.8305,2599.3,2598.2,4.63611]
["bitfinex","ETHUSD",1739335744428,0.0075,2599.2,2598.2,4.63611]
["bitfinex","ETHUSD",1739335744642,0.0075,2599.2,2598.3,0.81048234]
["bitfinex","ETHUSD",1739335745339,0.03862936,2599.1,2598.3,0.81048234]
["bitfinex","ETHUSD",1739335745653,0.03862936,2599.1,2598.2,0.7873]
["bitfinex","ETHUSD",1739335746339,0.04612936,2599.2,2598.2,0.7873]
["bitfinex","ETHUSD",1739335746575,0.0075,2599.2,2598.2,0.7873]
["bitfinex","ETHUSD",1739335746740,0.03862936,2599.1,2598.3,0.463621]
["bitfinex","ETHUSD",1739335747088,0.0075,2599.2,2598.3,0.463621]
["bitfinex","ETHUSD",1739335747390,0.8305,2599.3,2598.4,0.7873]
["bitfinex","ETHUSD",1739335747959,0.86912936,2599.3,2598.4,0.7873]
["bitfinex","ETHUSD",1739335748992,3.0075,2599.2,2598.4,0.7873]
["bitfinex","ETHUSD",1739335749292,0.03862936,2599.1,2598.4,0.7873]
["bitfinex","ETHUSD",1739335750988,0.838,2599.0,2598.1,0.7873]
["bitfinex","ETHUSD",1739335751193,0.03862936,2598.9,2598.1,0.7873]
["bitfinex","ETHUSD",1739335751761,0.03862936,2598.9,2598.0,0.384924]
["bitfinex","ETHUSD",1739335751762,4.29921343,2598.7,2597.8,1.1728]
["bitfinex","ETHUSD",1739335751963,4.29921343,2598.7,2597.8,0.7873]
["bitfinex","ETHUSD",1739335751964,0.04612936,2598.6,2597.8,0.7873]
["bitfinex","ETHUSD",1739335752789,0.04612936,2598.6,2597.5,0.97538329]
["bitfinex","ETHUSD",1739335752790,0.8305,2598.5,2597.5,0.97538329]
["bitfinex","ETHUSD",1739335753092,0.03862936,2598.4,2597.5,0.97538329]
["bitfinex","ETHUSD",1739335753595,0.8305,2598.5,2597.5,0.97538329]
["bitfinex","ETHUSD",1739335753890,0.8305,2598.5,2597.6,0.48253333]
["bitfinex","ETHUSD",1739335754048,0.03862936,2598.4,2597.6,0.48253333]
["bitfinex","ETHUSD",1739335754477,0.03862936,2598.4,2597.5,0.97538329]
["bitfinex","ETHUSD",1739335754693,0.03862936,2598.4,2597.3,0.3855]
["bitfinex","ETHUSD",1739335754694,0.8305,2598.2,2597.3,0.3855]
["bitfinex","ETHUSD",1739335754891,0.03862936,2598.1,2597.1,0.7873]
["bitfinex","ETHUSD",1739335755947,0.8305,2598.0,2597.1,0.7873]
["bitfinex","ETHUSD",1739335756143,3.03862936,2597.9,2597.1,0.7873]
["bitfinex","ETHUSD",1739335756347,3.03862936,2597.9,2596.8,1.0783]
["bitfinex","ETHUSD",1739335756661,3.03862936,2597.9,2596.9,0.7192277]
["bitfinex","ETHUSD",1739335756847,3.03862936,2597.9,2596.9,0.52867111]
["bitfinex","ETHUSD",1739335757046,3.03862936,2597.9,2596.8,1.0783]
["bitfinex","ETHUSD",1739335757593,0.7618,2597.8,2596.8,0.7873]
["bitfinex","ETHUSD",1739335757795,0.03862936,2597.7,2596.8,0.7873]
["bitfinex","ETHUSD",1739335758343,0.7693,2597.6,2596.8,0.7873]
["bitfinex","ETHUSD",1739335758580,0.03862936,2597.5,2596.8,0.7873]
["bitfinex","ETHUSD",1739335758999,0.7693,2597.6,2596.8,0.7873]
["bitfinex","ETHUSD",1739335759304,0.03862936,2597.5,2596.8,0.7873]
["bitfinex","ETHUSD",1739335760396,0.7693,2597.6,2596.8,0.7873]
["bitfinex","ETHUSD",1739335760547,0.03862936,2597.5,2596.8,0.7873]
["bitfinex","ETHUSD",1739335761195,0.7693,2597.6,2596.8,0.7873]
["bitfinex","ETHUSD",1739335761695,0.7618,2597.6,2596.8,0.7873]
["bitfinex","ETHUSD",1739335762060,0.7618,2597.6,2596.9,0.463829]
["bitfinex","ETHUSD",1739335763511,3.46871343,2598.3,2596.9,0.463829]
["bitfinex","ETHUSD",1739335763675,0.7618,2598.2,2597.4,3.84991]
["bitfinex","ETHUSD",1739335763870,0.7618,2598.2,2597.5,4.67369]
["bitfinex","ETHUSD",1739335764071,0.7618,2598.7,2597.5,0.8239]
["bitfinex","ETHUSD",1739335764265,0.03862936,2598.6,2597.5,4.67366]
["bitfinex","ETHUSD",1739335764458,0.03862936,2598.6,2597.6,0.852365]
["bitfinex","ETHUSD",1739335764459,0.49446837,2598.5,2597.6,0.852365]
["bitfinex","ETHUSD",1739335764660,0.0075,2597.6,2596.6,0.8239]
["bitfinex","ETHUSD",1739335764906,0.80792936,2597.6,2596.6,0.8239]
["bitfinex","ETHUSD",1739335766486,0.76477735,2597.4,2596.6,0.8239]
["bitfinex","ETHUSD",1739335766735,0.7618,2597.2,2596.3,0.8239]
["bitfinex","ETHUSD",1739335767033,3.50734279,2597.1,2596.3,0.8239]
["bitfinex","ETHUSD",1739335767588,0.7693,2597.0,2595.9,0.8239]
["bitfinex","ETHUSD",1739335767815,0.03862936,2596.9,2596.0,0.38239]
["bitfinex","ETHUSD",1739335768036,0.7618,2597.0,2596.0,0.38239]
["bitfinex","ETHUSD",1739335768934,0.7618,2597.0,2596.0,4.23446]
["bitfinex","ETHUSD",1739335769236,0.7618,2597.0,2596.1,0.8239]
["bitfinex","ETHUSD",1739335769413,0.80042936,2597.0,2595.8,6.85232]
["bitfinex","ETHUSD",1739335769602,0.80042936,2597.0,2595.9,4.40219]
["bitfinex","ETHUSD",1739335770130,0.80042936,2597.0,2595.9,0.55]
["bitfinex","ETHUSD",1739335770331,3.80042936,2597.0,2595.9,0.55]
["bitfinex","ETHUSD",1739335770491,0.7639,2596.7,2596.0,0.440223]
["bitfinex","ETHUSD",1739335770690,0.7639,2596.7,2595.7,1.07822259]
["bitfinex","ETHUSD",1739335770901,0.80252936,2596.7,2595.7,4.93064259]
["bitfinex","ETHUSD",1739335771106,0.80252936,2596.7,2595.7,1.07822259]
["bitfinex","ETHUSD",1739335771502,0.80252936,2596.7,2595.7,0.78622259]
["bitfinex","ETHUSD",1739335771707,0.80252936,2596.7,2595.7,4.63872259]
["bitfinex","ETHUSD",1739335771906,0.7639,2596.7,2595.8,0.84913326]
["bitfinex","ETHUSD",1739335772141,0.7639,2596.7,2595.6,3.85258]
["bitfinex","ETHUSD",1739335772324,0.7639,2596.7,2595.7,3.85238]
["bitfinex","ETHUSD",1739335772537,0.7639,2596.7,2595.8,0.7564]
["bitfinex","ETHUSD",1739335772747,0.7639,2596.7,2595.8,4.60877]
["bitfinex","ETHUSD",1739335772953,0.7639,2596.7,2595.8,0.7564]
["bitfinex","ETHUSD",1739335773325,0.7639,2596.7,2595.9,0.460878]
["bitfinex","ETHUSD",1739335775163,0.7639,2596.7,2595.8,0.7564]
["bitfinex","ETHUSD",1739335775164,0.7639,2596.7,2595.8,4.6087]
["bitfinex","ETHUSD",1739335775343,0.7639,2596.7,2595.8,4.60868]
["bitfinex","ETHUSD",1739335775851,0.7639,2596.7,2595.8,0.7564]
["bitfinex","ETHUSD",1739335776349,0.7639,2596.7,2595.8,4.60865]
["bitfinex","ETHUSD",1739335776741,0.7639,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1739335777059,3.7842,2597.0,2596.2,0.7879]
["bitfinex","ETHUSD",1739335777709,0.7842,2597.0,2596.2,0.7879]
["bitfinex","ETHUSD",1739335778582,3.46871343,2596.3,2595.3,0.7879]
["bitfinex","ETHUSD",1739335778778,3.46871343,2596.0,2595.3,0.7879]
["bitfinex","ETHUSD",1739335778978,0.7842,2596.2,2595.3,0.7879]
["bitfinex","ETHUSD",1739335779479,1.20949134,2596.2,2595.3,0.7879]
["bitfinex","ETHUSD",1739335779674,0.7842,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1739335780444,0.7842,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1739335780779,0.7842,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1739335780982,0.7842,2596.2,2595.5,7.32141343]
["bitfinex","ETHUSD",1739335781146,0.7842,2596.2,2595.5,11.17411343]
["bitfinex","ETHUSD",1739335781343,0.7842,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1739335781647,0.7842,2596.2,2595.6,4.96996134]
["bitfinex","ETHUSD",1739335781962,0.7842,2596.2,2595.6,1.11741134]
["bitfinex","ETHUSD",1739335782547,0.7842,2596.2,2595.6,4.97007134]
["bitfinex","ETHUSD",1739335782751,0.7842,2596.2,2595.7,1.22914848]
["bitfinex","ETHUSD",1739335783478,0.7842,2596.8,2595.7,1.22914848]
["bitfinex","ETHUSD",1739335783689,0.7842,2596.8,2595.8,4.25661343]
["bitfinex","ETHUSD",1739335783893,0.7842,2596.8,2595.8,8.10898343]
["bitfinex","ETHUSD",1739335784052,0.7842,2596.8,2595.9,1.31906519]
["bitfinex","ETHUSD",1739335785584,0.7842,2596.8,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335786295,0.7842,2596.8,2596.2,0.7877]
["bitfinex","ETHUSD",1739335787082,0.7842,2596.8,2596.2,4.63946]
["bitfinex","ETHUSD",1739335787282,0.7842,2596.8,2596.4,3.85137]
["bitfinex","ETHUSD",1739335787487,0.8002,2597.6,2596.5,4.236327]
["bitfinex","ETHUSD",1739335787782,0.8002,2597.6,2596.5,0.385137]
["bitfinex","ETHUSD",1739335787987,0.8002,2597.6,2596.7,3.46871343]
["bitfinex","ETHUSD",1739335788153,0.8002,2597.6,2596.8,0.73198134]
["bitfinex","ETHUSD",1739335788373,0.8002,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1739335788588,0.8002,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1739335788957,0.8002,2597.6,2597.0,7.31918343]
["bitfinex","ETHUSD",1739335790375,0.8002,2598.3,2597.1,0.03849856]
["bitfinex","ETHUSD",1739335790576,0.0075,2598.2,2597.1,0.77426676]
["bitfinex","ETHUSD",1739335790784,0.8002,2598.1,2597.3,3.46871343]
["bitfinex","ETHUSD",1739335791090,0.8002,2598.1,2597.3,7.31877343]
["bitfinex","ETHUSD",1739335791782,0.8002,2598.1,2597.4,0.7877]
["bitfinex","ETHUSD",1739335792076,0.8002,2598.1,2597.5,0.81064734]
["bitfinex","ETHUSD",1739335793440,0.8002,2598.1,2597.6,3.46871343]
["bitfinex","ETHUSD",1739335793760,0.8002,2598.1,2597.6,7.31838343]
["bitfinex","ETHUSD",1739335793966,0.0075,2598.9,2598.0,3.84911]
["bitfinex","ETHUSD",1739335793967,0.8002,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1739335794179,0.8002,2598.8,2598.2,3.46871343]
["bitfinex","ETHUSD",1739335796291,0.8002,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1739335796493,0.8002,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1739335796693,0.8002,2598.8,2598.2,4.20048277]
["bitfinex","ETHUSD",1739335797843,0.03862936,2598.7,2598.2,3.46871343]
["bitfinex","ETHUSD",1739335798048,0.7969,2598.6,2597.9,3.46871343]
["bitfinex","ETHUSD",1739335798545,0.7969,2598.6,2598.2,3.46871343]
["bitfinex","ETHUSD",1739335800045,0.7969,2598.6,2597.9,3.46871343]
["bitfinex","ETHUSD",1739335800193,0.7969,2598.6,2597.9,4.32762544]
["bitfinex","ETHUSD",1739335800398,0.7969,2598.6,2597.9,8.17686544]
["bitfinex","ETHUSD",1739335801300,0.7969,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1739335801613,0.7969,2598.6,2598.3,3.84864]
["bitfinex","ETHUSD",1739335801798,0.7969,2598.6,2598.2,3.46871343]
["bitfinex","ETHUSD",1739335802137,0.7969,2598.6,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335802497,0.7957,2599.2,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335802697,0.7957,2599.2,2598.5,7.31707343]
["bitfinex","ETHUSD",1739335802993,0.7957,2599.2,2598.5,3.46871343]
["bitfinex","ETHUSD",1739335803495,0.7957,2599.2,2598.5,7.31696343]
["bitfinex","ETHUSD",1739335803696,0.7957,2599.2,2598.6,0.73169634]
["bitfinex","ETHUSD",1739335804324,0.7957,2599.2,2598.5,3.46871343]
["bitfinex","ETHUSD",1739335804647,0.7957,2599.2,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335804882,0.8032,2599.2,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335805365,0.7957,2599.2,2598.4,3.8485]
["bitfinex","ETHUSD",1739335805547,0.7957,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1739335805744,0.7957,2599.2,2598.6,4.31768643]
["bitfinex","ETHUSD",1739335806264,0.7957,2599.2,2598.6,0.848973]
["bitfinex","ETHUSD",1739335806555,0.7957,2599.2,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335807064,0.83432936,2599.2,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335807214,0.83432936,2599.2,2598.0,3.84907]
["bitfinex","ETHUSD",1739335807215,0.5575,2599.1,2598.0,3.84907]
["bitfinex","ETHUSD",1739335807417,0.83432936,2599.0,2598.0,3.84907]
["bitfinex","ETHUSD",1739335807926,0.7957,2599.0,2598.2,3.46871343]
["bitfinex","ETHUSD",1739335808119,0.7957,2599.0,2598.3,0.34687134]
["bitfinex","ETHUSD",1739335809160,0.7957,2599.0,2598.5,3.46871343]
["bitfinex","ETHUSD",1739335810167,0.7957,2599.0,2598.5,7.31697343]
["bitfinex","ETHUSD",1739335810354,0.7957,2599.0,2598.5,3.46871343]
["bitfinex","ETHUSD",1739335810659,0.7957,2599.0,2598.5,7.31707343]
["bitfinex","ETHUSD",1739335810845,0.7957,2599.0,2598.6,1.19584034]
["bitfinex","ETHUSD",1739335812620,0.7957,2599.0,2598.6,5.04404034]
["bitfinex","ETHUSD",1739335812943,0.7957,2599.0,2598.6,1.19584034]
["bitfinex","ETHUSD",1739335813123,0.7957,2599.6,2598.6,1.19584034]
["bitfinex","ETHUSD",1739335813453,0.7957,2599.6,2598.8,3.46871343]
["bitfinex","ETHUSD",1739335813631,0.7957,2599.6,2598.8,3.93516881]
["bitfinex","ETHUSD",1739335813827,0.7957,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1739335814157,0.7957,2599.6,2598.8,3.93516881]
["bitfinex","ETHUSD",1739335814978,0.7957,2599.6,2599.1,3.46871343]
["bitfinex","ETHUSD",1739335815119,0.7957,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1739335815320,0.7957,2599.6,2599.3,1.11632734]
["bitfinex","ETHUSD",1739335822148,0.7957,2599.6,2599.1,3.46871343]
["bitfinex","ETHUSD",1739335823272,0.7957,2599.6,2599.2,0.35772429]
["bitfinex","ETHUSD",1739335824673,0.7957,2599.6,2599.1,3.46871343]
["bitfinex","ETHUSD",1739335826053,0.7957,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1739335826249,0.7957,2599.6,2599.1,3.46871343]
["bitfinex","ETHUSD",1739335826547,0.7957,2599.6,2599.2,0.34687134]
["bitfinex","ETHUSD",1739335827375,0.7957,2599.6,2599.3,0.35776231]
["bitfinex","ETHUSD",1739335827888,0.795,2600.2,2599.3,0.35776231]
["bitfinex","ETHUSD",1739335828173,0.795,2600.2,2599.7,7.31522343]
["bitfinex","ETHUSD",1739335828337,0.795,2600.2,2599.7,3.46871343]
["bitfinex","ETHUSD",1739335828534,0.795,2600.2,2599.7,4.28302577]
["bitfinex","ETHUSD",1739335828777,0.795,2600.2,2599.7,0.81431234]
["bitfinex","ETHUSD",1739335828979,0.795,2600.2,2599.4,3.82647574]
["bitfinex","ETHUSD",1739335830180,0.795,2600.2,2599.5,0.35776231]
["bitfinex","ETHUSD",1739335830588,0.795,2600.2,2599.7,3.46871343]
["bitfinex","ETHUSD",1739335832298,0.795,2600.2,2599.8,0.05536805]
["bitfinex","ETHUSD",1739335833851,0.1420681,2600.3,2599.8,0.81186805]
["bitfinex","ETHUSD",1739335834197,0.1420681,2600.3,2599.9,0.42805815]
["bitfinex","ETHUSD",1739335834483,0.1420681,2600.3,2600.0,0.05212393]
["bitfinex","ETHUSD",1739335835309,0.18069746,2600.3,2600.0,0.05212393]
["bitfinex","ETHUSD",1739335835626,0.7556,2600.2,2600.0,0.05212393]
["bitfinex","ETHUSD",1739335835823,0.79422936,2600.1,2600.0,0.05212393]
["bitfinex","ETHUSD",1739335836007,0.79422936,2600.1,2599.4,3.46871343]
["bitfinex","ETHUSD",1739335836319,0.7556,2600.1,2599.4,3.92592191]
["bitfinex","ETHUSD",1739335836486,0.7556,2600.1,2599.5,0.04999165]
["bitfinex","ETHUSD",1739335836686,0.18069746,2600.3,2599.5,0.04999165]
["bitfinex","ETHUSD",1739335836687,0.03862936,2600.0,2599.5,0.04999165]
["bitfinex","ETHUSD",1739335836888,0.7556,2600.1,2599.5,0.04999165]
["bitfinex","ETHUSD",1739335837208,0.7556,2599.6,2598.8,3.93516881]
["bitfinex","ETHUSD",1739335837538,0.7556,2599.6,2598.9,0.39351688]
["bitfinex","ETHUSD",1739335837739,0.03862936,2599.5,2599.0,0.35836438]
["bitfinex","ETHUSD",1739335838020,0.7556,2599.4,2599.0,0.35836438]
["bitfinex","ETHUSD",1739335839213,0.7556,2599.4,2598.7,0.35872185]
["bitfinex","ETHUSD",1739335839489,0.7556,2599.4,2598.7,0.83678372]
["bitfinex","ETHUSD",1739335840220,0.7556,2599.4,2598.7,0.47806187]
["bitfinex","ETHUSD",1739335840899,0.7556,2599.4,2598.8,0.35887983]
["bitfinex","ETHUSD",1739335841281,0.7556,2599.4,2598.8,4.20675983]
["bitfinex","ETHUSD",1739335841486,0.7556,2599.4,2598.8,0.35887983]
["bitfinex","ETHUSD",1739335841708,0.7556,2599.4,2598.8,0.92270334]
["bitfinex","ETHUSD",1739335842130,0.7556,2599.4,2598.9,0.35887983]
["bitfinex","ETHUSD",1739335842991,0.7556,2599.6,2598.9,0.35887983]
["bitfinex","ETHUSD",1739335844087,0.04612936,2600.0,2599.0,0.35887983]
["bitfinex","ETHUSD",1739335844088,0.79422936,2599.5,2599.0,0.35887983]
["bitfinex","ETHUSD",1739335845626,0.79422936,2599.5,2598.6,0.19668345]
["bitfinex","ETHUSD",1739335845927,0.79422936,2599.5,2598.7,0.04144147]
["bitfinex","ETHUSD",1739335846989,0.7556,2599.5,2598.7,0.04144147]
["bitfinex","ETHUSD",1739335847213,0.03862936,2599.4,2598.7,0.04144147]
["bitfinex","ETHUSD",1739335847535,0.7556,2599.5,2598.7,0.04144147]
["bitfinex","ETHUSD",1739335847837,0.7556,2599.5,2598.8,0.7789]
["bitfinex","ETHUSD",1739335848001,0.7556,2599.5,2598.8,0.97421374]
["bitfinex","ETHUSD",1739335848388,0.7556,2599.5,2598.8,0.19531374]
["bitfinex","ETHUSD",1739335848588,0.7556,2599.5,2598.9,0.04144147]
["bitfinex","ETHUSD",1739335848785,0.7969,2599.3,2598.9,0.04144147]
["bitfinex","ETHUSD",1739335848988,0.7969,2599.3,2598.4,1.83147]
["bitfinex","ETHUSD",1739335848989,0.03862936,2599.2,2598.4,1.83147]
["bitfinex","ETHUSD",1739335849223,0.7969,2599.3,2598.4,1.83147]
["bitfinex","ETHUSD",1739335849224,0.7969,2599.3,2599.0,0.04144147]
["bitfinex","ETHUSD",1739335849420,0.7969,2599.1,2598.5,0.35892048]
["bitfinex","ETHUSD",1739335850194,3.04612936,2599.4,2598.5,0.35892048]
["bitfinex","ETHUSD",1739335850195,0.83552936,2599.0,2598.5,0.35892048]
["bitfinex","ETHUSD",1739335850890,0.7969,2599.0,2598.5,0.35892048]
["bitfinex","ETHUSD",1739335851514,0.7969,2599.0,2598.2,7.67644391]
["bitfinex","ETHUSD",1739335851855,0.7969,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1739335852328,0.7969,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1739335852530,0.7969,2599.0,2598.3,1.23041939]
["bitfinex","ETHUSD",1739335853431,0.7969,2599.5,2598.6,3.84815]
["bitfinex","ETHUSD",1739335853665,0.7969,2599.5,2598.5,4.62716]
["bitfinex","ETHUSD",1739335853980,0.83552936,2599.5,2598.6,0.462716]
["bitfinex","ETHUSD",1739335854182,0.83552936,2599.5,2598.5,0.7789]
["bitfinex","ETHUSD",1739335854351,0.7969,2599.3,2598.3,1.23041939]
["bitfinex","ETHUSD",1739335854684,0.7969,2599.1,2598.3,1.23041939]
["bitfinex","ETHUSD",1739335855542,0.7969,2599.1,2598.3,5.07905939]
["bitfinex","ETHUSD",1739335855883,0.7969,2599.1,2598.4,1.01144423]
["bitfinex","ETHUSD",1739335856746,0.7969,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1739335858010,0.7969,2599.1,2598.4,1.01144423]
["bitfinex","ETHUSD",1739335858312,0.7969,2599.1,2598.2,4.24761343]
["bitfinex","ETHUSD",1739335858477,0.7969,2598.9,2597.9,7.43980621]
["bitfinex","ETHUSD",1739335858977,0.03862936,2598.8,2597.9,7.43980621]
["bitfinex","ETHUSD",1739335859180,0.03862936,2598.8,2598.0,1.58148562]
["bitfinex","ETHUSD",1739335859569,0.7969,2598.9,2598.0,1.58148562]
["bitfinex","ETHUSD",1739335859972,0.03862936,2598.8,2598.0,1.58148562]
["bitfinex","ETHUSD",1739335860482,0.7589,2598.7,2597.9,4.43980621]
["bitfinex","ETHUSD",1739335860870,0.7589,2598.7,2598.0,0.0437819]
["bitfinex","ETHUSD",1739335861469,0.7589,2598.5,2598.0,0.0437819]
["bitfinex","ETHUSD",1739335861893,0.7589,2598.5,2598.1,0.0437819]
["bitfinex","ETHUSD",1739335862103,0.7589,2598.3,2597.7,0.57609514]
["bitfinex","ETHUSD",1739335862276,0.7589,2598.3,2598.2,0.0437819]
["bitfinex","ETHUSD",1739335862475,0.7589,2598.3,2597.7,0.57609514]
["bitfinex","ETHUSD",1739335862674,0.7589,2598.3,2597.8,0.0437819]
["bitfinex","ETHUSD",1739335863103,0.7589,2598.3,2597.5,4.6373128]
["bitfinex","ETHUSD",1739335863289,0.7589,2598.3,2597.9,0.0437819]
["bitfinex","ETHUSD",1739335863476,0.7589,2598.3,2597.5,4.6373128]
["bitfinex","ETHUSD",1739335863688,0.7589,2598.3,2597.6,0.62612318]
["bitfinex","ETHUSD",1739335863877,0.7589,2598.3,2597.6,4.09483661]
["bitfinex","ETHUSD",1739335864074,0.7589,2598.3,2597.6,7.94451661]
["bitfinex","ETHUSD",1739335864476,0.7589,2598.3,2597.8,3.84929]
["bitfinex","ETHUSD",1739335864675,0.7589,2599.0,2598.0,3.84898]
["bitfinex","ETHUSD",1739335864886,0.37589,2598.9,2598.1,0.77555124]
["bitfinex","ETHUSD",1739335865114,0.03862936,2598.9,2598.1,0.77555124]
["bitfinex","ETHUSD",1739335865535,0.7589,2598.8,2598.1,0.77555124]
["bitfinex","ETHUSD",1739335865731,0.7589,2598.8,2598.1,0.0437819]
["bitfinex","ETHUSD",1739335865912,0.7589,2598.8,2598.0,3.84902]
["bitfinex","ETHUSD",1739335866218,0.7589,2598.8,2598.2,0.0437819]
["bitfinex","ETHUSD",1739335866422,0.7589,2598.8,2598.0,3.84902]
["bitfinex","ETHUSD",1739335866631,0.7589,2598.8,2598.3,0.0437819]
["bitfinex","ETHUSD",1739335866933,0.7589,2598.8,2598.4,0.0437819]
["bitfinex","ETHUSD",1739335867280,0.7589,2598.8,2598.1,4.64948]
["bitfinex","ETHUSD",1739335867478,0.7589,2598.8,2598.2,0.0437819]
["bitfinex","ETHUSD",1739335867798,0.79752936,2598.7,2598.2,0.0437819]
["bitfinex","ETHUSD",1739335867991,0.7589,2598.7,2598.2,0.0437819]
["bitfinex","ETHUSD",1739335868330,0.7589,2598.7,2598.3,0.0437819]
["bitfinex","ETHUSD",1739335868490,0.7589,2598.7,2598.0,0.03848334]
["bitfinex","ETHUSD",1739335868828,0.7589,2598.7,2598.2,0.8006]
["bitfinex","ETHUSD",1739335869319,0.7589,2598.7,2598.3,0.0437819]
["bitfinex","ETHUSD",1739335870181,0.7589,2598.7,2598.0,2.08987891]
["bitfinex","ETHUSD",1739335870381,0.7589,2598.7,2598.4,0.0437819]
["bitfinex","ETHUSD",1739335870582,0.7589,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1739335870819,0.7589,2598.7,2598.5,0.0437819]
["bitfinex","ETHUSD",1739335871130,0.7589,2598.7,2598.6,0.0437819]
["bitfinex","ETHUSD",1739335871328,0.7589,2598.7,2598.0,4.77977639]
["bitfinex","ETHUSD",1739335871495,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335871825,0.7589,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1739335872027,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335872179,0.7589,2598.7,2598.2,0.86287364]
["bitfinex","ETHUSD",1739335872409,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335872614,0.7589,2598.7,2598.2,0.86287364]
["bitfinex","ETHUSD",1739335872810,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335873011,0.7589,2598.7,2598.2,0.8006]
["bitfinex","ETHUSD",1739335873510,0.7589,2598.7,2598.3,0.04373504]
["bitfinex","ETHUSD",1739335874113,0.7589,2598.7,2598.1,0.1966461]
["bitfinex","ETHUSD",1739335874308,0.7589,2598.7,2598.4,0.04373504]
["bitfinex","ETHUSD",1739335874613,0.7589,2598.7,2598.1,1.41307605]
["bitfinex","ETHUSD",1739335874809,0.7589,2598.7,2598.5,0.04373504]
["bitfinex","ETHUSD",1739335875011,0.7589,2598.7,2598.1,5.26202605]
["bitfinex","ETHUSD",1739335875210,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335875449,0.7589,2598.7,2598.1,1.41307605]
["bitfinex","ETHUSD",1739335875627,0.7589,2598.7,2598.6,0.04373504]
["bitfinex","ETHUSD",1739335875828,0.7589,2598.7,2598.1,1.41307605]
["bitfinex","ETHUSD",1739335876332,0.7589,2598.7,2598.2,0.04373504]
["bitfinex","ETHUSD",1739335878455,0.7589,2598.7,2598.2,0.45265815]
["bitfinex","ETHUSD",1739335878761,0.7589,2598.7,2598.2,0.04373504]
["bitfinex","ETHUSD",1739335879853,0.85132936,2598.6,2598.2,0.04373504]
["bitfinex","ETHUSD",1739335880069,0.8127,2598.6,2598.2,0.04373504]
["bitfinex","ETHUSD",1739335880272,0.8127,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1739335880743,0.8127,2598.6,2598.1,0.04404412]
["bitfinex","ETHUSD",1739335880948,0.8127,2598.6,2598.1,0.55171494]
["bitfinex","ETHUSD",1739335881876,0.8127,2599.0,2598.1,0.04404412]
["bitfinex","ETHUSD",1739335882232,0.8127,2599.0,2598.0,3.84902]
["bitfinex","ETHUSD",1739335882460,0.8127,2599.0,2598.2,0.044194]
["bitfinex","ETHUSD",1739335882661,0.8127,2599.0,2598.1,0.04414716]
["bitfinex","ETHUSD",1739335882937,0.8127,2599.0,2598.2,0.04414716]
["bitfinex","ETHUSD",1739335883131,0.8127,2599.0,2598.0,3.84908]
["bitfinex","ETHUSD",1739335883330,0.8127,2599.0,2598.3,0.04414716]
["bitfinex","ETHUSD",1739335883533,0.8127,2599.0,2598.1,1.19914134]
["bitfinex","ETHUSD",1739335883773,0.8127,2599.0,2598.4,0.04414716]
["bitfinex","ETHUSD",1739335883938,0.8127,2598.8,2598.1,0.19242185]
["bitfinex","ETHUSD",1739335884133,0.8127,2598.8,2598.5,0.04414716]
["bitfinex","ETHUSD",1739335884365,0.03862936,2598.9,2597.5,3.84977]
["bitfinex","ETHUSD",1739335884366,0.0075,2598.7,2597.5,3.84977]
["bitfinex","ETHUSD",1739335884539,0.8127,2598.3,2597.5,0.75115533]
["bitfinex","ETHUSD",1739335885350,0.8127,2598.1,2597.5,0.75115533]
["bitfinex","ETHUSD",1739335885550,0.8127,2598.1,2597.4,0.19306991]
["bitfinex","ETHUSD",1739335890135,0.7628,2597.9,2597.0,4.03904412]
["bitfinex","ETHUSD",1739335890339,0.7628,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1739335890548,0.03862936,2597.8,2597.1,3.85041]
["bitfinex","ETHUSD",1739335890950,0.03862936,2597.8,2597.2,0.04021508]
["bitfinex","ETHUSD",1739335891220,0.7628,2597.9,2597.2,0.833182]
["bitfinex","ETHUSD",1739335891351,0.80142936,2597.8,2597.2,0.04021508]
["bitfinex","ETHUSD",1739335891555,0.7628,2597.8,2597.0,7.50771755]
["bitfinex","ETHUSD",1739335891757,0.7628,2597.8,2597.3,0.04021508]
["bitfinex","ETHUSD",1739335891957,0.7628,2597.8,2597.0,3.65720755]
["bitfinex","ETHUSD",1739335891958,0.7628,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739335892174,0.7628,2597.8,2597.4,0.04021508]
["bitfinex","ETHUSD",1739335892335,0.7628,2597.8,2597.2,4.98597276]
["bitfinex","ETHUSD",1739335892534,0.7628,2597.8,2597.5,0.04021508]
["bitfinex","ETHUSD",1739335892740,0.7628,2597.8,2597.0,7.50769755]
["bitfinex","ETHUSD",1739335893075,0.7628,2597.8,2597.6,0.04021508]
["bitfinex","ETHUSD",1739335893285,0.7628,2597.8,2597.0,7.50769755]
["bitfinex","ETHUSD",1739335893581,0.7628,2597.8,2597.1,3.8504]
["bitfinex","ETHUSD",1739335893773,0.7628,2597.8,2597.1,3.89061508]
["bitfinex","ETHUSD",1739335895189,0.7628,2597.8,2597.2,3.85017]
["bitfinex","ETHUSD",1739335895354,0.7628,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1739335895544,0.7628,2597.8,2597.4,3.84994]
["bitfinex","ETHUSD",1739335895747,0.7628,2597.8,2597.4,0.84139796]
["bitfinex","ETHUSD",1739335895960,0.7628,2597.8,2597.5,0.04110476]
["bitfinex","ETHUSD",1739335896787,0.8293,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1739335897087,0.8293,2598.0,2597.5,7.69952]
["bitfinex","ETHUSD",1739335897271,0.8293,2598.0,2597.7,0.04112349]
["bitfinex","ETHUSD",1739335897478,0.8293,2598.0,2597.5,4.65645]
["bitfinex","ETHUSD",1739335897647,0.8293,2598.0,2597.8,0.04112349]
["bitfinex","ETHUSD",1739335897981,0.8293,2598.0,2597.9,0.04102046]
["bitfinex","ETHUSD",1739335898179,0.8368,2598.0,2597.0,8.33644125]
["bitfinex","ETHUSD",1739335898370,0.8293,2597.8,2597.1,5.14254807]
["bitfinex","ETHUSD",1739335898707,0.8293,2597.8,2597.1,5.14262807]
["bitfinex","ETHUSD",1739335898873,0.8293,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739335899258,0.8293,2597.8,2597.1,5.14261807]
["bitfinex","ETHUSD",1739335900144,0.8293,2597.8,2597.0,8.33638125]
["bitfinex","ETHUSD",1739335900338,0.8293,2597.8,2597.0,7.50771755]
["bitfinex","ETHUSD",1739335900542,0.8293,2597.8,2597.0,3.65720755]
["bitfinex","ETHUSD",1739335900743,0.8293,2597.8,2597.1,7.73937922]
["bitfinex","ETHUSD",1739335900982,0.8293,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1739335901198,0.8293,2597.8,2597.2,4.98606176]
["bitfinex","ETHUSD",1739335901482,0.8293,2597.8,2597.0,3.65720755]
["bitfinex","ETHUSD",1739335901689,0.8293,2597.8,2597.0,7.50770755]
["bitfinex","ETHUSD",1739335902170,0.8293,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1739335902364,0.8293,2597.8,2597.2,3.85028]
["bitfinex","ETHUSD",1739335902565,0.8293,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1739335902783,0.8293,2597.8,2597.1,8.9950727]
["bitfinex","ETHUSD",1739335903076,0.8293,2597.8,2597.1,5.1447127]
["bitfinex","ETHUSD",1739335903486,0.8293,2597.8,2597.1,1.2943827]
["bitfinex","ETHUSD",1739335903650,0.8293,2597.8,2597.1,5.1447727]
["bitfinex","ETHUSD",1739335904185,0.8293,2597.8,2597.1,1.2943827]
["bitfinex","ETHUSD",1739335904382,0.0075,2597.4,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335904558,0.5575,2597.2,2596.3,0.19657051]
["bitfinex","ETHUSD",1739335904760,0.8293,2597.0,2596.3,1.0289589]
["bitfinex","ETHUSD",1739335906796,0.8293,2597.0,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335910894,0.8293,2597.0,2596.3,1.0289589]
["bitfinex","ETHUSD",1739335911282,0.8293,2597.0,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335913203,0.8293,2597.0,2596.3,1.0289589]
["bitfinex","ETHUSD",1739335914128,0.8293,2597.0,2596.3,0.19657051]
["bitfinex","ETHUSD",1739335914909,0.8095,2596.8,2596.0,0.77979068]
["bitfinex","ETHUSD",1739335915201,0.8095,2596.8,2596.0,4.63172068]
["bitfinex","ETHUSD",1739335916342,0.8095,2596.8,2595.8,3.46871343]
["bitfinex","ETHUSD",1739335916523,3.0,2597.1,2596.0,0.19234181]
["bitfinex","ETHUSD",1739335916524,0.0075,2596.7,2596.0,0.19234181]
["bitfinex","ETHUSD",1739335916842,0.8095,2596.6,2596.0,0.19234181]
["bitfinex","ETHUSD",1739335918216,0.8095,2596.6,2595.9,0.34687134]
["bitfinex","ETHUSD",1739335918415,0.8095,2596.6,2595.6,5.01335]
["bitfinex","ETHUSD",1739335918848,0.8095,2596.6,2595.7,3.8525]
["bitfinex","ETHUSD",1739335920846,0.8095,2596.6,2595.8,3.85231]
["bitfinex","ETHUSD",1739335921016,0.8095,2596.6,2595.7,3.8525]
["bitfinex","ETHUSD",1739335921374,0.8095,2596.6,2595.7,3.85243]
["bitfinex","ETHUSD",1739335921579,0.8095,2596.6,2595.8,3.85225]
["bitfinex","ETHUSD",1739335921879,0.8095,2596.6,2595.9,3.8522]
["bitfinex","ETHUSD",1739335922043,0.8095,2596.6,2595.8,4.8391867]
["bitfinex","ETHUSD",1739335922378,0.8095,2596.6,2596.0,3.85194]
["bitfinex","ETHUSD",1739335922591,0.8095,2596.6,2596.0,7.70391]
["bitfinex","ETHUSD",1739335922752,0.8095,2596.6,2596.1,4.622271]
["bitfinex","ETHUSD",1739335923163,0.8095,2596.6,2596.1,0.770391]
["bitfinex","ETHUSD",1739335923367,0.8095,2596.6,2596.0,7.70393]
["bitfinex","ETHUSD",1739335923872,0.8095,2596.6,2596.0,3.85194]
["bitfinex","ETHUSD",1739335925376,0.8095,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1739335925544,0.8095,2596.6,2596.0,3.85194]
["bitfinex","ETHUSD",1739335925744,0.8095,2596.6,2596.1,0.385194]
["bitfinex","ETHUSD",1739335926081,0.8095,2596.6,2596.2,0.19152999]
["bitfinex","ETHUSD",1739335926646,0.8095,2596.6,2596.3,3.85157]
["bitfinex","ETHUSD",1739335926949,0.8095,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1739335927980,0.8095,2596.6,2596.2,0.19152999]
["bitfinex","ETHUSD",1739335928182,0.8095,2596.6,2596.2,1.36644373]
["bitfinex","ETHUSD",1739335928387,0.8095,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1739335929020,0.8095,2596.6,2596.2,1.36644373]
["bitfinex","ETHUSD",1739335929220,0.8095,2596.6,2596.2,4.04322999]
["bitfinex","ETHUSD",1739335929422,0.8095,2596.6,2596.2,4.80642737]
["bitfinex","ETHUSD",1739335929717,0.8095,2596.6,2596.2,4.04322999]
["bitfinex","ETHUSD",1739335930014,0.8095,2596.6,2596.2,4.04321999]
["bitfinex","ETHUSD",1739335931815,0.8095,2596.6,2596.3,3.85149]
["bitfinex","ETHUSD",1739335932015,0.8095,2596.6,2596.4,0.789471]
["bitfinex","ETHUSD",1739335933318,0.7622,2596.9,2596.4,4.640951]
["bitfinex","ETHUSD",1739335933932,0.7622,2596.9,2596.7,7.31974343]
["bitfinex","ETHUSD",1739335934141,5.37,2597.5,2596.7,7.31974343]
["bitfinex","ETHUSD",1739335934142,0.7622,2597.2,2596.8,4.64279]
["bitfinex","ETHUSD",1739335934420,5.37,2597.5,2596.8,4.64279]
["bitfinex","ETHUSD",1739335934421,0.774,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1739335934805,0.774,2597.4,2597.0,7.31929343]
["bitfinex","ETHUSD",1739335935014,0.774,2597.9,2597.2,3.85025]
["bitfinex","ETHUSD",1739335936831,0.03862936,2597.8,2597.0,3.46871343]
["bitfinex","ETHUSD",1739335937129,0.774,2597.7,2597.1,0.50630353]
["bitfinex","ETHUSD",1739335937325,0.774,2597.7,2597.0,7.31928343]
["bitfinex","ETHUSD",1739335937930,0.5575,2597.6,2596.9,0.81115034]
["bitfinex","ETHUSD",1739335938131,0.0075,2597.4,2596.4,3.75971343]
["bitfinex","ETHUSD",1739335938330,0.04612936,2597.6,2596.4,3.75971343]
["bitfinex","ETHUSD",1739335938331,0.774,2597.1,2596.4,3.75971343]
["bitfinex","ETHUSD",1739335938826,0.5575,2597.0,2596.2,0.9531761]
["bitfinex","ETHUSD",1739335938997,0.774,2596.9,2596.2,0.19152999]
["bitfinex","ETHUSD",1739335939195,0.774,2596.9,2596.3,3.89005207]
["bitfinex","ETHUSD",1739335939518,0.774,2596.9,2596.2,7.04326999]
["bitfinex","ETHUSD",1739335939705,0.774,2596.9,2596.3,1.05121134]
["bitfinex","ETHUSD",1739335940321,0.774,2596.9,2596.2,0.19152999]
["bitfinex","ETHUSD",1739335940517,0.774,2596.9,2595.8,7.32094343]
["bitfinex","ETHUSD",1739335941032,0.03862936,2596.8,2595.8,7.32094343]
["bitfinex","ETHUSD",1739335941201,0.774,2596.7,2595.8,7.32094343]
["bitfinex","ETHUSD",1739335941397,0.774,2596.7,2595.9,0.73209434]
["bitfinex","ETHUSD",1739335941935,0.774,2596.7,2595.9,4.58430434]
["bitfinex","ETHUSD",1739335942340,0.774,2596.7,2596.2,3.85165]
["bitfinex","ETHUSD",1739335943123,0.774,2596.7,2596.2,7.70334]
["bitfinex","ETHUSD",1739335943310,0.774,2596.7,2596.2,3.85165]
["bitfinex","ETHUSD",1739335943511,0.774,2596.7,2596.3,0.73203634]
["bitfinex","ETHUSD",1739335944067,0.774,2597.2,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335945073,0.774,2597.2,2596.3,0.73203634]
["bitfinex","ETHUSD",1739335945290,0.774,2597.0,2596.1,7.32055343]
["bitfinex","ETHUSD",1739335945440,0.774,2596.8,2596.1,3.46871343]
["bitfinex","ETHUSD",1739335947170,0.774,2596.8,2596.1,7.32054343]
["bitfinex","ETHUSD",1739335947572,0.774,2596.8,2596.0,0.19501513]
["bitfinex","ETHUSD",1739335947769,0.774,2596.6,2596.0,0.19501513]
["bitfinex","ETHUSD",1739335948063,0.774,2596.6,2596.0,1.48136342]
["bitfinex","ETHUSD",1739335948267,0.774,2596.6,2596.0,5.33340342]
["bitfinex","ETHUSD",1739335948653,0.774,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1739335949171,0.774,2596.6,2596.1,7.32054343]
["bitfinex","ETHUSD",1739335949670,0.774,2596.6,2596.1,3.46871343]
["bitfinex","ETHUSD",1739335949828,0.774,2596.6,2596.2,0.88021169]
["bitfinex","ETHUSD",1739335953191,0.7229705,2596.6,2596.2,0.88021169]
["bitfinex","ETHUSD",1739335955302,3.0,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1739335955607,3.0,2597.1,2596.2,5.52048169]
["bitfinex","ETHUSD",1739335956273,0.7941,2597.0,2596.2,0.88021169]
["bitfinex","ETHUSD",1739335956585,0.7941,2597.0,2596.3,0.43489251]
["bitfinex","ETHUSD",1739335957597,3.03862936,2597.1,2596.3,0.43489251]
["bitfinex","ETHUSD",1739335957598,0.03862936,2596.9,2596.3,0.43489251]
["bitfinex","ETHUSD",1739335957762,0.83272936,2596.9,2596.0,4.04696513]
["bitfinex","ETHUSD",1739335957962,0.7941,2596.9,2596.1,3.85188]
["bitfinex","ETHUSD",1739335958175,0.7941,2596.9,2596.2,0.78988451]
["bitfinex","ETHUSD",1739335959574,0.83272936,2596.9,2596.2,0.78988451]
["bitfinex","ETHUSD",1739335959977,0.7941,2596.9,2596.2,0.78988451]
["bitfinex","ETHUSD",1739335968381,0.7941,2596.9,2596.0,4.04703513]
["bitfinex","ETHUSD",1739335968530,0.8325,2597.1,2596.4,7.32017343]
["bitfinex","ETHUSD",1739335968940,0.8325,2597.1,2596.4,3.46871343]
["bitfinex","ETHUSD",1739335971085,0.0075,2597.0,2596.1,8.11100343]
["bitfinex","ETHUSD",1739335971387,0.8325,2596.9,2596.1,7.32050343]
["bitfinex","ETHUSD",1739335971579,0.8325,2596.9,2596.2,0.75155186]
["bitfinex","ETHUSD",1739335972489,0.8325,2596.7,2596.0,0.19501513]
["bitfinex","ETHUSD",1739335972784,0.8325,2596.5,2595.7,3.85243]
["bitfinex","ETHUSD",1739335973650,0.8325,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1739335973867,0.8325,2596.5,2595.9,0.385226]
["bitfinex","ETHUSD",1739335974889,0.8325,2596.5,2595.7,0.78883714]
["bitfinex","ETHUSD",1739335975086,0.8325,2596.3,2595.7,4.64132714]
["bitfinex","ETHUSD",1739335975387,0.8325,2596.3,2595.7,0.78883714]
["bitfinex","ETHUSD",1739335975751,0.8325,2596.3,2595.7,4.64133714]
["bitfinex","ETHUSD",1739335975953,0.8325,2596.3,2595.8,3.89087986]
["bitfinex","ETHUSD",1739335976154,0.8325,2596.3,2595.9,0.4679717]
["bitfinex","ETHUSD",1739335979985,0.8325,2596.3,2595.7,4.64131714]
["bitfinex","ETHUSD",1739335981110,0.8325,2596.3,2595.7,0.78883714]
["bitfinex","ETHUSD",1739335981402,0.8325,2596.3,2595.7,4.64127714]
["bitfinex","ETHUSD",1739335981576,0.8325,2596.3,2595.7,8.49371714]
["bitfinex","ETHUSD",1739335981777,0.8325,2596.3,2595.6,3.85265]
["bitfinex","ETHUSD",1739335982088,0.8325,2596.3,2595.7,4.58465634]
["bitfinex","ETHUSD",1739335982487,0.8325,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739335982686,0.8325,2596.3,2595.7,4.58465634]
["bitfinex","ETHUSD",1739335984056,0.7996,2596.1,2595.7,0.73213634]
["bitfinex","ETHUSD",1739335984262,0.7996,2596.1,2595.4,4.6113095]
["bitfinex","ETHUSD",1739335985200,0.7996,2596.1,2595.4,0.7584895]
["bitfinex","ETHUSD",1739335985412,0.7996,2596.1,2595.5,4.67150824]
["bitfinex","ETHUSD",1739335986524,0.79274912,2596.1,2595.5,4.67150824]
["bitfinex","ETHUSD",1739335990417,0.79274912,2596.1,2595.5,4.28748167]
["bitfinex","ETHUSD",1739335990623,0.79274912,2596.1,2595.7,7.70484]
["bitfinex","ETHUSD",1739335990786,0.79274912,2596.1,2595.8,3.85223]
["bitfinex","ETHUSD",1739335990989,0.79274912,2596.1,2595.9,0.385223]
["bitfinex","ETHUSD",1739335991885,0.79274912,2596.1,2595.6,8.5023]
["bitfinex","ETHUSD",1739335992478,0.79274912,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1739335993870,0.79274912,2596.1,2595.8,3.46871343]
["bitfinex","ETHUSD",1739335994425,0.79274912,2596.1,2595.5,0.81876824]
["bitfinex","ETHUSD",1739335994721,0.7996,2596.0,2595.5,0.81876824]
["bitfinex","ETHUSD",1739335994878,0.7996,2596.0,2595.3,0.19068286]
["bitfinex","ETHUSD",1739335996421,0.7996,2596.0,2595.3,4.04376286]
["bitfinex","ETHUSD",1739335996631,0.80182936,2595.9,2594.9,3.46871343]
["bitfinex","ETHUSD",1739335996840,0.7557,2595.6,2594.7,3.96016977]
["bitfinex","ETHUSD",1739335996986,0.7557,2595.4,2594.7,3.96016977]
["bitfinex","ETHUSD",1739335997535,0.7557,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1739335999613,0.7557,2595.4,2594.7,3.96016977]
["bitfinex","ETHUSD",1739336000144,0.0075,2595.3,2594.7,3.96016977]
["bitfinex","ETHUSD",1739336000353,0.7557,2595.2,2594.7,3.96016977]
["bitfinex","ETHUSD",1739336001049,0.0075,2595.3,2594.3,3.85421343]
["bitfinex","ETHUSD",1739336001050,0.7557,2595.0,2594.3,3.85421343]
["bitfinex","ETHUSD",1739336001251,0.7557,2595.0,2594.5,0.18893266]
["bitfinex","ETHUSD",1739336001562,0.7557,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739336001779,0.7557,2594.8,2594.0,3.46871343]
["bitfinex","ETHUSD",1739336002050,0.78175323,2594.8,2594.0,3.46871343]
["bitfinex","ETHUSD",1739336002262,0.78175323,2594.8,2593.8,0.19186604]
["bitfinex","ETHUSD",1739336002406,0.78175323,2594.8,2593.8,0.75083338]
["bitfinex","ETHUSD",1739336002607,0.5575,2594.7,2593.8,0.75083338]
["bitfinex","ETHUSD",1739336002846,0.0075,2594.5,2593.8,0.19186604]
["bitfinex","ETHUSD",1739336003425,5.3775,2594.5,2593.5,3.8557]
["bitfinex","ETHUSD",1739336003753,0.5575,2594.3,2593.5,3.85577]
["bitfinex","ETHUSD",1739336003960,0.5575,2594.3,2593.5,5.07821834]
["bitfinex","ETHUSD",1739336004462,5.37,2594.5,2593.5,5.07813834]
["bitfinex","ETHUSD",1739336004618,0.0075,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1739336005156,0.7557,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1739336005537,0.7557,2594.2,2593.5,5.07813834]
["bitfinex","ETHUSD",1739336006112,0.7557,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1739336006759,0.7557,2594.2,2593.6,4.53703541]
["bitfinex","ETHUSD",1739336007061,0.7557,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1739336008678,0.7557,2594.2,2593.6,0.68141541]
["bitfinex","ETHUSD",1739336008887,0.7557,2594.2,2593.7,7.32411343]
["bitfinex","ETHUSD",1739336009466,2.02452906,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739336009666,2.02452906,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1739336009980,0.78088676,2595.9,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336010189,0.03862936,2596.3,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336010334,3.03862936,2596.3,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336010539,0.03862936,2596.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739336010840,3.0,2596.6,2595.0,3.46871343]
["bitfinex","ETHUSD",1739336011036,0.03862936,2596.3,2595.0,3.46871343]
["bitfinex","ETHUSD",1739336011237,0.03862936,2596.6,2595.3,3.46871343]
["bitfinex","ETHUSD",1739336011476,0.80360645,2596.6,2595.4,3.85294]
["bitfinex","ETHUSD",1739336011637,0.80360645,2596.6,2595.3,7.32172343]
["bitfinex","ETHUSD",1739336012375,0.0075,2596.5,2595.4,3.85284]
["bitfinex","ETHUSD",1739336012578,0.8091,2596.4,2595.6,3.46871343]
["bitfinex","ETHUSD",1739336012873,0.8091,2596.4,2595.7,3.89092878]
["bitfinex","ETHUSD",1739336013475,0.8091,2596.4,2595.6,7.32135343]
["bitfinex","ETHUSD",1739336013638,0.8091,2596.4,2595.6,3.46871343]
["bitfinex","ETHUSD",1739336013838,0.8091,2596.4,2595.6,7.51030868]
["bitfinex","ETHUSD",1739336014281,0.8091,2596.4,2595.6,4.04159525]
["bitfinex","ETHUSD",1739336014448,0.8091,2596.4,2595.8,3.46871343]
["bitfinex","ETHUSD",1739336016774,0.85522936,2596.3,2595.6,0.18898525]
["bitfinex","ETHUSD",1739336017442,0.8166,2596.3,2595.6,0.18898525]
["bitfinex","ETHUSD",1739336018061,0.8091,2596.0,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336018875,0.8091,2595.8,2594.9,3.95425934]
["bitfinex","ETHUSD",1739336019073,0.8091,2595.8,2595.0,0.39542593]
["bitfinex","ETHUSD",1739336021346,0.8091,2595.8,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336022172,0.8091,2595.8,2595.0,0.39542593]
["bitfinex","ETHUSD",1739336022379,0.03862936,2595.7,2595.0,0.39542593]
["bitfinex","ETHUSD",1739336022590,0.8091,2595.8,2595.0,0.39542593]
["bitfinex","ETHUSD",1739336023198,0.8091,2595.6,2594.9,3.66325934]
["bitfinex","ETHUSD",1739336023988,0.8091,2595.6,2595.0,0.0385329]
["bitfinex","ETHUSD",1739336024300,0.8091,2595.4,2594.9,0.19454591]
["bitfinex","ETHUSD",1739336025094,0.8091,2595.4,2594.9,3.66325934]
["bitfinex","ETHUSD",1739336028293,0.8091,2595.4,2594.9,7.51686934]
["bitfinex","ETHUSD",1739336028624,0.7643,2595.9,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336028831,0.80292936,2595.9,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336029007,1.0856752,2595.9,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336029213,1.04704584,2595.9,2595.2,3.46871343]
["bitfinex","ETHUSD",1739336030249,0.7643,2595.6,2594.9,3.66325934]
["bitfinex","ETHUSD",1739336030467,0.80292936,2595.5,2594.9,0.19454591]
["bitfinex","ETHUSD",1739336030744,0.7643,2595.3,2594.6,3.46871343]
["bitfinex","ETHUSD",1739336030899,0.7643,2595.3,2594.6,4.5953114]
["bitfinex","ETHUSD",1739336031500,0.7643,2595.3,2594.6,3.46871343]
["bitfinex","ETHUSD",1739336031501,0.0075,2595.2,2594.6,3.46871343]
["bitfinex","ETHUSD",1739336031804,0.7643,2595.1,2594.6,3.46871343]
["bitfinex","ETHUSD",1739336035242,0.7643,2595.1,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336037010,0.7643,2595.0,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336037340,0.7643,2594.8,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336037508,0.03862936,2594.7,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336037713,0.7643,2594.8,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336038132,0.7643,2594.6,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336044548,1.3218,2594.6,2594.5,3.1769163]
["bitfinex","ETHUSD",1739336044749,0.0075,2594.5,2593.7,4.24251343]
["bitfinex","ETHUSD",1739336045017,2.03202906,2594.5,2593.7,4.24251343]
["bitfinex","ETHUSD",1739336045448,0.7951,2594.4,2593.7,4.24251343]
["bitfinex","ETHUSD",1739336046455,0.7951,2594.4,2593.7,3.46871343]
["bitfinex","ETHUSD",1739336046638,0.83372936,2594.4,2593.8,0.3862]
["bitfinex","ETHUSD",1739336047151,0.7951,2594.4,2593.8,0.3862]
["bitfinex","ETHUSD",1739336047450,0.03862936,2594.3,2593.8,0.3862]
["bitfinex","ETHUSD",1739336047653,2.34973426,2594.3,2593.8,0.3862]
["bitfinex","ETHUSD",1739336047948,0.7951,2594.2,2593.6,0.18931348]
["bitfinex","ETHUSD",1739336048343,0.03862936,2594.1,2593.6,0.18931348]
["bitfinex","ETHUSD",1739336048516,0.7951,2594.0,2593.1,4.24251343]
["bitfinex","ETHUSD",1739336048720,0.7951,2593.8,2593.2,0.3862]
["bitfinex","ETHUSD",1739336048916,0.7951,2593.8,2593.1,4.66676477]
["bitfinex","ETHUSD",1739336049151,0.7951,2593.8,2593.1,3.89296477]
["bitfinex","ETHUSD",1739336050619,0.7951,2593.8,2593.1,4.27916477]
["bitfinex","ETHUSD",1739336051126,0.7951,2593.8,2593.1,0.3862]
["bitfinex","ETHUSD",1739336051335,0.7951,2593.6,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336051734,0.03862936,2593.5,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336052153,0.7951,2593.4,2592.7,3.40521901]
["bitfinex","ETHUSD",1739336052335,0.83372936,2593.3,2592.7,3.40521901]
["bitfinex","ETHUSD",1739336052663,0.83372936,2593.3,2592.7,0.19295515]
["bitfinex","ETHUSD",1739336052848,0.7951,2593.3,2592.7,0.19295515]
["bitfinex","ETHUSD",1739336055836,0.03862936,2593.2,2592.7,0.19295515]
["bitfinex","ETHUSD",1739336056166,0.7778,2593.1,2592.5,3.46871343]
["bitfinex","ETHUSD",1739336060664,0.7778,2593.1,2592.3,6.85742]
["bitfinex","ETHUSD",1739336062466,0.7778,2593.1,2592.5,3.46871343]
["bitfinex","ETHUSD",1739336063396,0.7778,2593.1,2592.5,4.88707577]
["bitfinex","ETHUSD",1739336064190,0.81642936,2593.1,2592.5,4.88707577]
["bitfinex","ETHUSD",1739336064392,0.81642936,2593.1,2592.5,1.41836234]
["bitfinex","ETHUSD",1739336064596,0.81642936,2593.1,2592.3,6.85742]
["bitfinex","ETHUSD",1739336065800,0.7778,2593.1,2592.3,6.85742]
["bitfinex","ETHUSD",1739336066291,0.81642936,2593.1,2592.4,0.3862]
["bitfinex","ETHUSD",1739336067590,0.7778,2593.1,2592.4,0.3862]
["bitfinex","ETHUSD",1739336067889,0.81642936,2593.1,2592.4,1.99652742]
["bitfinex","ETHUSD",1739336068668,0.7778,2593.1,2592.4,1.99652742]
["bitfinex","ETHUSD",1739336068869,0.7778,2593.1,2592.4,5.85393742]
["bitfinex","ETHUSD",1739336071855,0.7778,2593.1,2592.6,3.46871343]
["bitfinex","ETHUSD",1739336072163,0.7778,2593.1,2592.6,4.28941343]
["bitfinex","ETHUSD",1739336072372,0.7778,2593.1,2592.7,0.42894134]
["bitfinex","ETHUSD",1739336074411,0.7778,2593.1,2592.6,3.46871343]
["bitfinex","ETHUSD",1739336074573,0.7778,2593.1,2592.4,5.85383742]
["bitfinex","ETHUSD",1739336075607,2.02452906,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1739336075806,2.02452906,2593.4,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336076607,2.02452906,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739336076928,2.02452906,2593.4,2593.2,7.32494343]
["bitfinex","ETHUSD",1739336077111,2.02452906,2593.4,2593.2,8.56377377]
["bitfinex","ETHUSD",1739336077311,0.7995,2593.7,2593.3,3.85609]
["bitfinex","ETHUSD",1739336077485,0.7887,2594.1,2593.5,3.46871343]
["bitfinex","ETHUSD",1739336078016,0.82732936,2594.1,2593.5,3.46871343]
["bitfinex","ETHUSD",1739336078519,1.1125152,2594.1,2593.2,4.70754377]
["bitfinex","ETHUSD",1739336078729,0.7887,2594.0,2593.2,8.56375377]
["bitfinex","ETHUSD",1739336079359,0.82732936,2594.0,2593.2,8.56375377]
["bitfinex","ETHUSD",1739336079486,0.7887,2594.0,2593.2,8.56375377]
["bitfinex","ETHUSD",1739336079689,0.7887,2594.0,2593.3,1.27110538]
["bitfinex","ETHUSD",1739336079883,0.7887,2594.0,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336079884,0.7962,2594.0,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336080115,0.7887,2593.7,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336080309,0.7887,2593.7,2593.0,0.3862]
["bitfinex","ETHUSD",1739336081390,0.7887,2593.7,2593.0,4.24273]
["bitfinex","ETHUSD",1739336081734,0.7887,2593.7,2593.1,1.19536304]
["bitfinex","ETHUSD",1739336082018,0.7887,2593.7,2593.1,1.15680334]
["bitfinex","ETHUSD",1739336082325,2.81322906,2593.7,2593.1,1.15680334]
["bitfinex","ETHUSD",1739336083014,2.81322906,2593.7,2593.2,4.29597314]
["bitfinex","ETHUSD",1739336083221,2.02452906,2593.7,2593.5,3.46871343]
["bitfinex","ETHUSD",1739336083522,2.02452906,2593.7,2593.2,8.11359343]
["bitfinex","ETHUSD",1739336083726,0.7887,2593.6,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336086250,2.02452906,2593.7,2593.3,0.8144]
["bitfinex","ETHUSD",1739336086414,2.02452906,2593.7,2593.5,3.46871343]
["bitfinex","ETHUSD",1739336086755,2.02452906,2593.7,2593.3,4.67039]
["bitfinex","ETHUSD",1739336087045,2.02452906,2593.7,2593.4,0.81391034]
["bitfinex","ETHUSD",1739336087597,2.02452906,2593.7,2593.6,3.46871343]
["bitfinex","ETHUSD",1739336088300,0.8261,2594.1,2593.6,3.46871343]
["bitfinex","ETHUSD",1739336091350,0.8261,2594.1,2593.6,7.32433343]
["bitfinex","ETHUSD",1739336091876,0.8261,2594.1,2593.6,3.46871343]
["bitfinex","ETHUSD",1739336093520,0.8261,2594.1,2593.6,4.34042069]
["bitfinex","ETHUSD",1739336094472,2.85062906,2594.4,2593.9,7.32379343]
["bitfinex","ETHUSD",1739336094627,2.02452906,2594.4,2593.9,3.46871343]
["bitfinex","ETHUSD",1739336094981,0.8261,2594.6,2594.2,3.46871343]
["bitfinex","ETHUSD",1739336095278,0.8261,2595.2,2594.6,4.66853]
["bitfinex","ETHUSD",1739336095448,0.8261,2595.2,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336096431,1.3836,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336096984,1.42222936,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336097427,1.8644523,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336098672,1.82582294,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336099235,0.03862936,2595.6,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336099574,1.82582294,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336099974,1.8644523,2595.7,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336100158,1.42222936,2595.7,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336100466,1.3836,2595.7,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336101048,0.03862936,2595.6,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336101670,1.3836,2595.7,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336101971,0.03862936,2595.6,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336102182,0.824,2595.5,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336102344,0.03862936,2595.4,2595.0,0.34687134]
["bitfinex","ETHUSD",1739336102746,0.824,2595.3,2594.6,4.28311343]
["bitfinex","ETHUSD",1739336103053,0.03862936,2595.2,2594.6,4.28311343]
["bitfinex","ETHUSD",1739336103453,0.824,2595.3,2594.6,4.28311343]
["bitfinex","ETHUSD",1739336104040,0.03862936,2595.2,2594.3,4.61344994]
["bitfinex","ETHUSD",1739336104278,0.03862936,2595.2,2594.4,0.7845]
["bitfinex","ETHUSD",1739336104487,0.824,2595.1,2594.4,0.7845]
["bitfinex","ETHUSD",1739336104868,0.824,2595.1,2594.5,3.46871343]
["bitfinex","ETHUSD",1739336105175,0.824,2595.1,2594.6,0.42532134]
["bitfinex","ETHUSD",1739336105377,0.824,2595.1,2594.6,0.46385998]
["bitfinex","ETHUSD",1739336105541,0.824,2595.1,2594.6,0.42532134]
["bitfinex","ETHUSD",1739336105944,0.824,2595.5,2594.8,3.46871343]
["bitfinex","ETHUSD",1739336106170,5.02452906,2595.4,2594.8,7.32253343]
["bitfinex","ETHUSD",1739336106371,2.02452906,2595.4,2595.1,3.46871343]
["bitfinex","ETHUSD",1739336106582,2.02452906,2595.4,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336106880,2.02452906,2595.7,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336107747,2.06315842,2595.7,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336108785,2.02452906,2595.7,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336109080,2.06315842,2595.7,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336109473,2.02452906,2595.7,2595.2,1.13137134]
["bitfinex","ETHUSD",1739336109679,2.02452906,2595.7,2595.3,0.46000848]
["bitfinex","ETHUSD",1739336111102,0.0075,2596.1,2595.4,3.50723885]
["bitfinex","ETHUSD",1739336111103,0.824,2596.0,2595.4,3.50723885]
["bitfinex","ETHUSD",1739336111304,0.824,2596.0,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336111305,3.824,2596.0,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336112113,3.86262936,2596.0,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336112406,3.824,2596.0,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336112612,0.03862936,2595.9,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336112795,0.03862936,2595.9,2595.2,1.32809498]
["bitfinex","ETHUSD",1739336112991,0.0075,2595.9,2595.2,1.32809498]
["bitfinex","ETHUSD",1739336114915,2.03202906,2595.9,2595.2,1.32809498]
["bitfinex","ETHUSD",1739336115273,5.03202906,2595.9,2595.2,1.32809498]
["bitfinex","ETHUSD",1739336115567,0.8171,2595.7,2595.2,0.19672364]
["bitfinex","ETHUSD",1739336120628,0.8171,2595.7,2595.1,3.46871343]
["bitfinex","ETHUSD",1739336120978,0.8171,2595.7,2595.1,7.32211343]
["bitfinex","ETHUSD",1739336121174,0.8171,2595.7,2595.1,3.46871343]
["bitfinex","ETHUSD",1739336121579,5.02452906,2595.9,2595.2,4.65744]
["bitfinex","ETHUSD",1739336121785,2.02452906,2595.9,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336123284,2.02452906,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336123500,2.06315842,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336125485,2.02452906,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336125896,2.06315842,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336126224,2.02452906,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336126412,2.06315842,2595.9,2595.3,0.83205356]
["bitfinex","ETHUSD",1739336126613,2.02452906,2595.9,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336126799,0.8171,2596.0,2595.5,0.85391]
["bitfinex","ETHUSD",1739336126999,0.8171,2596.0,2595.5,0.8153847]
["bitfinex","ETHUSD",1739336127308,2.84162906,2596.2,2595.6,0.8043]
["bitfinex","ETHUSD",1739336131245,0.03862936,2596.1,2595.6,0.8043]
["bitfinex","ETHUSD",1739336131650,0.7814,2595.9,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336131856,0.7814,2595.9,2595.3,0.7766]
["bitfinex","ETHUSD",1739336132517,2.02452906,2596.2,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336132518,0.7814,2596.1,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336132853,2.80592906,2596.1,2595.4,3.46871343]
["bitfinex","ETHUSD",1739336133150,2.80592906,2596.1,2595.5,0.42453134]
["bitfinex","ETHUSD",1739336134011,2.80592906,2596.1,2595.3,0.7766]
["bitfinex","ETHUSD",1739336134012,0.5575,2596.0,2595.3,0.7766]
["bitfinex","ETHUSD",1739336134529,0.7814,2595.5,2594.8,0.7766]
["bitfinex","ETHUSD",1739336134709,0.03862936,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336135057,0.0075,2595.3,2594.8,0.42453134]
["bitfinex","ETHUSD",1739336135209,1.3389,2595.3,2594.6,0.7766]
["bitfinex","ETHUSD",1739336136136,0.0075,2595.1,2594.5,4.46871343]
["bitfinex","ETHUSD",1739336136379,0.0075,2595.1,2594.5,1.0]
["bitfinex","ETHUSD",1739336136554,0.0075,2595.1,2594.5,1.19681647]
["bitfinex","ETHUSD",1739336136753,0.0075,2595.2,2594.5,1.19681647]
["bitfinex","ETHUSD",1739336136952,0.04612936,2595.2,2594.5,1.0]
["bitfinex","ETHUSD",1739336137146,0.0075,2595.2,2594.5,1.0]
["bitfinex","ETHUSD",1739336137488,0.0075,2595.2,2594.6,3.46871343]
["bitfinex","ETHUSD",1739336137781,5.06315842,2595.5,2594.7,0.7766]
["bitfinex","ETHUSD",1739336137983,5.02452906,2595.5,2594.7,0.7766]
["bitfinex","ETHUSD",1739336138484,2.02452906,2595.5,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336138780,0.7814,2595.6,2594.9,3.46871343]
["bitfinex","ETHUSD",1739336138980,0.7814,2595.6,2594.9,7.32241343]
["bitfinex","ETHUSD",1739336139180,1.3389,2595.9,2595.2,4.24531343]
["bitfinex","ETHUSD",1739336139884,0.7889,2595.9,2595.2,4.24531343]
["bitfinex","ETHUSD",1739336140187,0.7814,2595.9,2595.5,3.46871343]
["bitfinex","ETHUSD",1739336140483,0.7814,2595.9,2595.3,0.42838412]
["bitfinex","ETHUSD",1739336141039,2.02452906,2596.0,2595.3,0.42838412]
["bitfinex","ETHUSD",1739336141866,2.02452906,2596.0,2595.3,4.28149412]
["bitfinex","ETHUSD",1739336142103,3.55,2596.5,2595.9,7.32089343]
["bitfinex","ETHUSD",1739336142104,0.7814,2596.5,2595.9,7.32089343]
["bitfinex","ETHUSD",1739336142281,0.7814,2596.5,2596.0,0.77060567]
["bitfinex","ETHUSD",1739336142435,0.7814,2596.5,2596.0,0.73208934]
["bitfinex","ETHUSD",1739336142837,0.5575,2596.8,2595.9,7.32092343]
["bitfinex","ETHUSD",1739336143083,0.5575,2596.8,2595.9,3.46871343]
["bitfinex","ETHUSD",1739336143750,0.7814,2596.7,2595.9,3.46871343]
["bitfinex","ETHUSD",1739336143952,0.5575,2596.6,2595.9,3.46871343]
["bitfinex","ETHUSD",1739336144788,0.7814,2596.4,2595.6,3.46871343]
["bitfinex","ETHUSD",1739336145091,0.03862936,2596.3,2595.7,0.34687134]
["bitfinex","ETHUSD",1739336145280,0.5575,2596.3,2595.7,0.34687134]
["bitfinex","ETHUSD",1739336145651,0.7832,2596.2,2595.4,0.7766]
["bitfinex","ETHUSD",1739336146791,0.7832,2596.2,2595.5,3.46871343]
["bitfinex","ETHUSD",1739336147294,0.7832,2596.2,2595.5,3.50723586]
["bitfinex","ETHUSD",1739336147600,0.7832,2596.2,2595.4,4.62956]
["bitfinex","ETHUSD",1739336147601,0.7832,2596.8,2595.8,3.46871343]
["bitfinex","ETHUSD",1739336147898,2.80772906,2596.8,2595.9,1.12347134]
["bitfinex","ETHUSD",1739336148192,3.03862936,2596.7,2595.9,1.12347134]
["bitfinex","ETHUSD",1739336148419,3.0,2596.7,2595.9,1.12347134]
["bitfinex","ETHUSD",1739336148714,2.80772906,2596.8,2595.9,1.12347134]
["bitfinex","ETHUSD",1739336149008,2.80772906,2596.8,2596.0,0.84444648]
["bitfinex","ETHUSD",1739336152105,0.04612936,2596.7,2596.0,0.84444648]
["bitfinex","ETHUSD",1739336152293,0.0075,2596.7,2596.0,0.84444648]
["bitfinex","ETHUSD",1739336152500,0.59612936,2596.7,2596.0,0.84444648]
["bitfinex","ETHUSD",1739336152684,0.0075,2596.5,2595.9,0.7766]
["bitfinex","ETHUSD",1739336153700,2.02452906,2596.5,2595.9,0.9694702]
["bitfinex","ETHUSD",1739336153913,2.02452906,2596.5,2596.1,3.46871343]
["bitfinex","ETHUSD",1739336154216,2.02452906,2596.5,2596.1,7.32062343]
["bitfinex","ETHUSD",1739336154586,2.02452906,2596.5,2596.1,7.32059343]
["bitfinex","ETHUSD",1739336154921,2.02452906,2596.5,2596.2,0.73205934]
["bitfinex","ETHUSD",1739336155406,2.02452906,2596.5,2596.1,3.46871343]
["bitfinex","ETHUSD",1739336155914,2.02452906,2596.5,2595.9,0.9694702]
["bitfinex","ETHUSD",1739336156075,0.7832,2596.4,2595.9,0.9694702]
["bitfinex","ETHUSD",1739336158920,0.82182936,2596.4,2595.9,0.9694702]
["bitfinex","ETHUSD",1739336159129,0.7832,2596.4,2595.9,0.1928702]
["bitfinex","ETHUSD",1739336159623,0.82182936,2596.4,2595.9,0.1928702]
["bitfinex","ETHUSD",1739336159822,0.5575,2596.3,2595.4,4.60856]
["bitfinex","ETHUSD",1739336160123,0.7684,2596.2,2595.4,4.60856]
["bitfinex","ETHUSD",1739336160479,0.7684,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1739336160725,0.7684,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1739336160941,0.7684,2596.2,2595.6,0.76085]
["bitfinex","ETHUSD",1739336161136,0.03862936,2596.1,2595.4,0.7556]
["bitfinex","ETHUSD",1739336161610,0.03862936,2596.1,2595.4,3.7556]
["bitfinex","ETHUSD",1739336162104,0.7684,2596.2,2595.4,3.7556]
["bitfinex","ETHUSD",1739336162438,0.80702936,2596.2,2595.4,3.7556]
["bitfinex","ETHUSD",1739336163106,0.80702936,2596.2,2595.4,0.7556]
["bitfinex","ETHUSD",1739336163434,0.80702936,2596.2,2595.5,0.80370841]
["bitfinex","ETHUSD",1739336163735,0.7684,2596.2,2595.5,0.80370841]
["bitfinex","ETHUSD",1739336164235,0.80702936,2596.2,2595.5,0.80370841]
["bitfinex","ETHUSD",1739336165398,2.83155842,2596.2,2595.5,0.80370841]
["bitfinex","ETHUSD",1739336166343,2.83155842,2596.2,2595.4,0.7556]
["bitfinex","ETHUSD",1739336166650,0.03862936,2596.1,2595.4,0.7556]
["bitfinex","ETHUSD",1739336166950,2.79292906,2596.2,2595.4,0.7556]
["bitfinex","ETHUSD",1739336167852,0.03862936,2596.1,2595.4,0.7556]
["bitfinex","ETHUSD",1739336168014,2.79292906,2596.2,2595.4,0.7556]
["bitfinex","ETHUSD",1739336168215,2.79292906,2596.2,2595.5,4.35642041]
["bitfinex","ETHUSD",1739336169449,2.79292906,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1739336170014,2.79292906,2596.2,2595.8,0.8184]
["bitfinex","ETHUSD",1739336170238,2.02452906,2596.2,2595.8,0.8184]
["bitfinex","ETHUSD",1739336171448,0.7533,2596.4,2595.8,0.8184]
["bitfinex","ETHUSD",1739336171948,0.7533,2596.4,2595.9,0.467083]
["bitfinex","ETHUSD",1739336172550,2.02452906,2596.6,2596.0,3.46871343]
["bitfinex","ETHUSD",1739336172853,2.77782906,2596.6,2596.0,3.46871343]
["bitfinex","ETHUSD",1739336173047,2.77782906,2596.6,2596.0,7.32076343]
["bitfinex","ETHUSD",1739336173483,2.77782906,2596.6,2596.0,3.46871343]
["bitfinex","ETHUSD",1739336173658,2.77782906,2596.6,2596.1,0.39357964]
["bitfinex","ETHUSD",1739336175239,2.77782906,2596.6,2595.9,0.467083]
["bitfinex","ETHUSD",1739336175572,2.77782906,2596.6,2596.2,0.36039124]
["bitfinex","ETHUSD",1739336176269,0.8104,2596.5,2596.2,0.36039124]
["bitfinex","ETHUSD",1739336176988,0.84902936,2596.5,2596.2,0.36039124]
["bitfinex","ETHUSD",1739336177220,0.8104,2596.5,2595.9,0.19515799]
["bitfinex","ETHUSD",1739336177347,0.84902936,2596.5,2595.9,0.19515799]
["bitfinex","ETHUSD",1739336177784,0.8104,2596.4,2595.7,3.46871343]
["bitfinex","ETHUSD",1739336178649,0.8104,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1739336179059,0.8104,2596.4,2596.0,7.32078343]
["bitfinex","ETHUSD",1739336179381,0.8104,2596.4,2596.0,3.46871343]
["bitfinex","ETHUSD",1739336179584,0.8104,2596.4,2596.1,0.73209034]
["bitfinex","ETHUSD",1739336180248,0.8104,2596.4,2596.0,3.46871343]
["bitfinex","ETHUSD",1739336180443,0.8104,2596.4,2595.8,4.2130414]
["bitfinex","ETHUSD",1739336180644,0.8104,2596.4,2596.2,0.3607414]
["bitfinex","ETHUSD",1739336181073,0.03862936,2596.3,2596.2,0.3607414]
["bitfinex","ETHUSD",1739336181256,0.8104,2596.4,2596.2,0.3607414]
["bitfinex","ETHUSD",1739336181456,0.28349291,2596.4,2596.2,0.3607414]
["bitfinex","ETHUSD",1739336181684,0.8104,2596.3,2596.2,0.3607414]
["bitfinex","ETHUSD",1739336181885,0.0075,2596.2,2595.4,6.1081]
["bitfinex","ETHUSD",1739336182087,0.8104,2596.1,2595.4,6.1081]
["bitfinex","ETHUSD",1739336183292,2.83492906,2596.1,2595.4,0.7581]
["bitfinex","ETHUSD",1739336183452,2.83492906,2596.1,2595.5,0.36082394]
["bitfinex","ETHUSD",1739336185395,3.1780349,2596.1,2595.6,0.36082394]
["bitfinex","ETHUSD",1739336185952,0.8104,2595.9,2595.6,0.36082394]
["bitfinex","ETHUSD",1739336186159,0.8179,2595.7,2595.6,0.36082394]
["bitfinex","ETHUSD",1739336186355,2.84242906,2595.7,2595.6,0.36082394]
["bitfinex","ETHUSD",1739336186594,3.12667197,2595.7,2595.6,0.36082394]
["bitfinex","ETHUSD",1739336186900,3.12667197,2595.7,2595.0,0.72161253]
["bitfinex","ETHUSD",1739336187069,2.84242906,2595.7,2595.0,0.72161253]
["bitfinex","ETHUSD",1739336188104,2.84242906,2595.7,2595.0,0.36082394]
["bitfinex","ETHUSD",1739336188273,2.84242906,2595.7,2595.0,0.54964734]
["bitfinex","ETHUSD",1739336188467,2.84242906,2595.7,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336188687,0.8104,2595.6,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336188902,0.84902936,2595.6,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336189201,0.8104,2595.6,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336189412,0.8104,2595.4,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336189702,0.8104,2595.2,2595.1,0.36082394]
["bitfinex","ETHUSD",1739336190595,0.8104,2595.2,2594.5,1.7581]
["bitfinex","ETHUSD",1739336190806,0.8104,2595.2,2594.5,5.61238]
["bitfinex","ETHUSD",1739336192109,0.8104,2595.2,2594.6,0.36018445]
["bitfinex","ETHUSD",1739336192407,0.8104,2595.2,2594.6,1.41958613]
["bitfinex","ETHUSD",1739336192698,0.03862936,2595.1,2594.6,1.41958613]
["bitfinex","ETHUSD",1739336193085,0.8145,2595.0,2594.6,1.41958613]
["bitfinex","ETHUSD",1739336193396,0.8145,2595.0,2594.5,1.0]
["bitfinex","ETHUSD",1739336196219,0.85312936,2594.9,2594.5,1.0]
["bitfinex","ETHUSD",1739336198288,0.8056,2594.7,2594.5,1.0]
["bitfinex","ETHUSD",1739336198515,1.83803936,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1739336198687,1.79941,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1739336200698,6.82393906,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1739336215739,0.0075,2594.3,2593.6,2.17951262]
["bitfinex","ETHUSD",1739336215921,2.07065842,2594.3,2593.6,2.17951262]
["bitfinex","ETHUSD",1739336216228,1.3884,2594.1,2593.3,0.7555]
["bitfinex","ETHUSD",1739336216437,0.03862936,2594.0,2593.3,0.7555]
["bitfinex","ETHUSD",1739336217228,1.3884,2594.1,2593.3,0.7555]
["bitfinex","ETHUSD",1739336217661,0.03862936,2594.0,2593.3,0.7555]
["bitfinex","ETHUSD",1739336217864,2.85542906,2594.3,2593.2,0.7555]
["bitfinex","ETHUSD",1739336218064,3.03862936,2594.2,2593.3,0.44188742]
["bitfinex","ETHUSD",1739336218232,3.0,2594.2,2593.4,0.7555]
["bitfinex","ETHUSD",1739336218433,0.03862936,2594.1,2593.4,0.7555]
["bitfinex","ETHUSD",1739336219352,3.0,2594.2,2593.4,0.7555]
["bitfinex","ETHUSD",1739336219540,3.03862936,2594.2,2593.4,0.7555]
["bitfinex","ETHUSD",1739336220386,0.8309,2594.0,2593.4,0.7555]
["bitfinex","ETHUSD",1739336220573,0.03862936,2593.9,2593.4,0.7555]
["bitfinex","ETHUSD",1739336221889,2.06315842,2593.9,2593.4,0.7555]
["bitfinex","ETHUSD",1739336222182,2.02452906,2593.9,2593.4,0.7555]
["bitfinex","ETHUSD",1739336223340,2.02452906,2593.9,2593.4,7.32457343]
["bitfinex","ETHUSD",1739336223541,2.02452906,2593.9,2593.6,0.8306]
["bitfinex","ETHUSD",1739336226179,0.7743,2594.7,2593.8,3.85532]
["bitfinex","ETHUSD",1739336226474,0.7743,2594.7,2594.0,0.8306]
["bitfinex","ETHUSD",1739336226686,0.7743,2594.7,2594.1,0.3862]
["bitfinex","ETHUSD",1739336226875,0.7743,2594.7,2594.0,0.8306]
["bitfinex","ETHUSD",1739336227042,0.5575,2594.5,2594.0,0.8306]
["bitfinex","ETHUSD",1739336227966,0.03862936,2594.4,2594.0,0.8306]
["bitfinex","ETHUSD",1739336228296,0.7743,2594.3,2593.9,0.36103693]
["bitfinex","ETHUSD",1739336228444,0.04612936,2594.2,2593.9,0.36103693]
["bitfinex","ETHUSD",1739336228844,0.0075,2594.2,2593.9,0.36103693]
["bitfinex","ETHUSD",1739336229080,0.0075,2594.2,2593.5,0.8306]
["bitfinex","ETHUSD",1739336229270,0.03862936,2594.1,2593.5,0.8306]
["bitfinex","ETHUSD",1739336229458,0.0075,2594.2,2593.5,1.87844574]
["bitfinex","ETHUSD",1739336229885,0.04612936,2594.2,2593.5,1.87844574]
["bitfinex","ETHUSD",1739336230058,0.0075,2594.0,2593.3,1.27248742]
["bitfinex","ETHUSD",1739336230240,0.04612936,2594.0,2593.6,0.3613202]
["bitfinex","ETHUSD",1739336230444,0.7743,2593.9,2593.6,0.3613202]
["bitfinex","ETHUSD",1739336230672,0.0075,2593.7,2593.6,0.3613202]
["bitfinex","ETHUSD",1739336230942,1.3318,2593.7,2593.6,0.3613202]
["bitfinex","ETHUSD",1739336231738,1.3318,2593.7,2593.0,0.8306]
["bitfinex","ETHUSD",1739336232074,3.03862936,2593.6,2593.0,0.8306]
["bitfinex","ETHUSD",1739336232859,3.0,2593.6,2593.0,0.8306]
["bitfinex","ETHUSD",1739336233044,0.03862936,2593.5,2593.1,0.36122988]
["bitfinex","ETHUSD",1739336233244,3.03862936,2593.6,2593.1,0.36122988]
["bitfinex","ETHUSD",1739336233469,3.0,2593.6,2593.1,0.36122988]
["bitfinex","ETHUSD",1739336233877,0.03862936,2593.5,2593.1,0.36122988]
["bitfinex","ETHUSD",1739336234490,3.0,2593.6,2593.1,0.36122988]
["bitfinex","ETHUSD",1739336234796,0.03862936,2593.5,2593.0,0.8306]
["bitfinex","ETHUSD",1739336235094,3.0,2593.6,2593.0,0.8306]
["bitfinex","ETHUSD",1739336235455,0.03862936,2593.5,2593.0,0.8306]
["bitfinex","ETHUSD",1739336235653,0.7555,2593.3,2592.8,0.7762]
["bitfinex","ETHUSD",1739336235848,0.79412936,2593.3,2592.8,0.7762]
["bitfinex","ETHUSD",1739336236165,0.79412936,2593.3,2592.6,0.7762]
["bitfinex","ETHUSD",1739336236371,0.7555,2593.3,2592.6,0.7762]
["bitfinex","ETHUSD",1739336236690,0.03862936,2593.2,2592.6,0.7762]
["bitfinex","ETHUSD",1739336237250,0.03862936,2593.2,2592.7,0.3610084]
["bitfinex","ETHUSD",1739336238156,2.78002906,2593.3,2592.7,0.3610084]
["bitfinex","ETHUSD",1739336238699,2.78002906,2593.3,2592.6,0.7762]
["bitfinex","ETHUSD",1739336239596,2.78002906,2593.3,2592.6,4.63326]
["bitfinex","ETHUSD",1739336239791,2.78002906,2593.3,2592.6,0.7762]
["bitfinex","ETHUSD",1739336240182,2.78002906,2593.3,2592.6,4.63331]
["bitfinex","ETHUSD",1739336240385,2.02452906,2593.3,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336240583,2.02452906,2593.3,2592.9,0.7762]
["bitfinex","ETHUSD",1739336247895,2.02452906,2593.3,2592.9,4.63274]
["bitfinex","ETHUSD",1739336248196,2.02452906,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1739336248495,2.02452906,2593.3,2593.0,5.05234334]
["bitfinex","ETHUSD",1739336248686,3.7555,2593.6,2593.0,5.05234334]
["bitfinex","ETHUSD",1739336248909,3.7555,2593.6,2593.0,1.19582334]
["bitfinex","ETHUSD",1739336249284,3.7555,2593.6,2592.9,0.7762]
["bitfinex","ETHUSD",1739336250414,0.8121,2593.4,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336250722,0.8121,2593.4,2592.6,2.04366591]
["bitfinex","ETHUSD",1739336251422,0.03862936,2593.3,2592.6,0.8281]
["bitfinex","ETHUSD",1739336251622,0.8121,2593.2,2592.5,3.46871343]
["bitfinex","ETHUSD",1739336251826,0.8121,2593.2,2592.7,0.36072731]
["bitfinex","ETHUSD",1739336252015,0.03862936,2593.1,2592.7,0.36072731]
["bitfinex","ETHUSD",1739336252218,0.8121,2593.2,2592.7,0.36072731]
["bitfinex","ETHUSD",1739336253701,0.8121,2593.2,2592.5,7.32598343]
["bitfinex","ETHUSD",1739336253900,0.8121,2593.2,2592.5,8.62323019]
["bitfinex","ETHUSD",1739336254125,0.8121,2593.2,2592.5,4.76596019]
["bitfinex","ETHUSD",1739336254303,0.85072936,2593.2,2592.5,4.76596019]
["bitfinex","ETHUSD",1739336254504,0.8121,2593.2,2592.5,4.76596019]
["bitfinex","ETHUSD",1739336255040,0.03862936,2593.1,2592.6,0.36075566]
["bitfinex","ETHUSD",1739336256118,0.8121,2593.2,2592.6,4.21787566]
["bitfinex","ETHUSD",1739336256332,0.8121,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1739336256541,0.8121,2593.2,2592.6,7.71414]
["bitfinex","ETHUSD",1739336256744,0.8121,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1739336257246,0.8121,2593.2,2592.5,4.76596019]
["bitfinex","ETHUSD",1739336257446,0.8121,2593.2,2592.5,8.62315019]
["bitfinex","ETHUSD",1739336257633,0.8121,2593.2,2592.7,0.36087346]
["bitfinex","ETHUSD",1739336259152,0.8121,2593.2,2592.7,4.21784346]
["bitfinex","ETHUSD",1739336259360,0.8121,2593.2,2592.8,4.29681343]
["bitfinex","ETHUSD",1739336259647,2.02452906,2593.4,2593.1,3.46871343]
["bitfinex","ETHUSD",1739336261150,2.02452906,2593.4,2592.8,4.65768689]
["bitfinex","ETHUSD",1739336261358,0.8121,2594.7,2594.0,0.8281]
["bitfinex","ETHUSD",1739336261525,0.8121,2594.7,2594.1,3.46871343]
["bitfinex","ETHUSD",1739336262517,0.8121,2594.7,2594.2,0.36087346]
["bitfinex","ETHUSD",1739336262956,0.8121,2594.7,2594.2,4.21561346]
["bitfinex","ETHUSD",1739336263142,0.8121,2595.5,2594.2,5.07071049]
["bitfinex","ETHUSD",1739336263316,0.8121,2595.5,2594.2,4.21561346]
["bitfinex","ETHUSD",1739336263666,0.8121,2595.4,2594.4,7.51786203]
["bitfinex","ETHUSD",1739336264363,0.0075,2595.3,2594.4,7.51786203]
["bitfinex","ETHUSD",1739336264659,0.8121,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336264818,0.8121,2595.4,2594.7,7.32260343]
["bitfinex","ETHUSD",1739336265021,0.8121,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336267719,0.8121,2595.4,2594.7,7.32265343]
["bitfinex","ETHUSD",1739336268131,0.8121,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336269560,2.83662906,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336272758,2.83662906,2595.4,2594.7,7.32261343]
["bitfinex","ETHUSD",1739336274022,2.83662906,2595.4,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336275965,3.0,2595.3,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336278861,0.8171,2595.2,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336280853,3.0,2595.3,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336280854,0.7608,2595.0,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336281478,2.78532906,2595.0,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336281639,0.7608,2594.9,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336282140,0.7608,2594.9,2594.4,7.51782203]
["bitfinex","ETHUSD",1739336282637,2.02452906,2595.0,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336283374,2.02452906,2595.0,2594.7,7.32269343]
["bitfinex","ETHUSD",1739336283539,2.02452906,2595.0,2594.7,3.46871343]
["bitfinex","ETHUSD",1739336283739,2.02452906,2595.0,2594.8,0.73228434]
["bitfinex","ETHUSD",1739336284641,2.78532906,2595.0,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336292114,2.78532906,2595.0,2594.5,0.36117179]
["bitfinex","ETHUSD",1739336294218,2.78532906,2595.0,2594.4,3.66349203]
["bitfinex","ETHUSD",1739336297820,1.3454,2594.9,2594.4,0.1947786]
["bitfinex","ETHUSD",1739336297998,0.7879,2594.6,2594.1,3.46871343]
["bitfinex","ETHUSD",1739336298386,0.7879,2594.6,2593.8,3.46871343]
["bitfinex","ETHUSD",1739336298603,2.81242906,2594.6,2593.8,3.46871343]
["bitfinex","ETHUSD",1739336299482,0.7879,2594.5,2593.8,3.46871343]
["bitfinex","ETHUSD",1739336300501,0.7879,2594.5,2593.8,7.32393343]
["bitfinex","ETHUSD",1739336300786,0.7879,2594.5,2593.9,1.22001865]
["bitfinex","ETHUSD",1739336301110,0.7879,2594.5,2594.0,0.03854648]
["bitfinex","ETHUSD",1739336301311,0.7879,2594.5,2593.9,1.22001865]
["bitfinex","ETHUSD",1739336302006,0.7879,2594.5,2594.1,3.46871343]
["bitfinex","ETHUSD",1739336304425,0.7879,2594.5,2593.9,1.22001865]
["bitfinex","ETHUSD",1739336304614,0.7879,2594.5,2593.8,3.46871343]
["bitfinex","ETHUSD",1739336306211,0.0075,2594.4,2593.7,0.18844308]
["bitfinex","ETHUSD",1739336306412,0.7879,2594.3,2593.7,0.18844308]
["bitfinex","ETHUSD",1739336307993,2.81242906,2594.3,2593.7,0.18844308]
["bitfinex","ETHUSD",1739336309440,0.7879,2594.1,2593.7,0.18844308]
["bitfinex","ETHUSD",1739336309649,0.7879,2593.9,2593.5,3.46871343]
["bitfinex","ETHUSD",1739336309949,2.02452906,2593.9,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336310147,0.8166,2593.8,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336311650,0.8166,2593.6,2593.1,0.19672947]
["bitfinex","ETHUSD",1739336313777,0.8166,2593.6,2593.1,0.56327376]
["bitfinex","ETHUSD",1739336314772,0.8166,2593.6,2593.2,0.03856087]
["bitfinex","ETHUSD",1739336314976,0.8166,2593.6,2593.1,0.56327376]
["bitfinex","ETHUSD",1739336324993,2.02452906,2593.7,2593.3,3.46871343]
["bitfinex","ETHUSD",1739336326063,0.8072,2593.6,2593.3,3.46871343]
["bitfinex","ETHUSD",1739336327902,0.8072,2593.6,2593.1,0.19672947]
["bitfinex","ETHUSD",1739336328819,2.83172906,2593.6,2593.1,0.19672947]
["bitfinex","ETHUSD",1739336331735,1.3647,2593.5,2593.0,3.46871343]
["bitfinex","ETHUSD",1739336332027,0.5575,2593.5,2593.0,3.46871343]
["bitfinex","ETHUSD",1739336332217,0.8072,2593.4,2593.0,3.46871343]
["bitfinex","ETHUSD",1739336332418,2.58202906,2593.3,2592.8,3.1415018]
["bitfinex","ETHUSD",1739336332744,0.0075,2592.7,2592.1,0.005]
["bitfinex","ETHUSD",1739336332925,0.8072,2592.6,2592.1,0.005]
["bitfinex","ETHUSD",1739336333925,2.02452906,2592.9,2592.2,0.8275]
["bitfinex","ETHUSD",1739336334106,2.02452906,2592.9,2592.8,7.32554343]
["bitfinex","ETHUSD",1739336334300,0.8072,2593.2,2592.8,4.28401777]
["bitfinex","ETHUSD",1739336335364,0.77580843,2593.9,2592.8,4.28401777]
["bitfinex","ETHUSD",1739336335365,0.8072,2593.9,2592.8,0.81530434]
["bitfinex","ETHUSD",1739336335562,0.5575,2593.6,2592.7,0.8275]
["bitfinex","ETHUSD",1739336335770,0.8072,2593.3,2592.5,4.68261343]
["bitfinex","ETHUSD",1739336336062,0.8072,2593.3,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336336263,0.8072,2593.3,2592.8,3.81558477]
["bitfinex","ETHUSD",1739336336430,0.8072,2593.3,2592.8,3.46871343]
["bitfinex","ETHUSD",1739336338065,0.8072,2593.3,2592.8,3.66287805]
["bitfinex","ETHUSD",1739336340574,0.8072,2593.3,2592.8,0.19416462]
["bitfinex","ETHUSD",1739336340869,0.7647,2593.1,2592.8,0.19416462]
["bitfinex","ETHUSD",1739336341064,0.7647,2592.9,2592.2,0.8253]
["bitfinex","ETHUSD",1739336341271,0.5575,2592.8,2592.1,4.43208486]
["bitfinex","ETHUSD",1739336341567,0.7647,2592.7,2592.1,4.43208486]
["bitfinex","ETHUSD",1739336341772,2.78922906,2592.7,2592.1,4.43208486]
["bitfinex","ETHUSD",1739336341933,2.78922906,2592.7,2592.1,8.28985486]
["bitfinex","ETHUSD",1739336342128,2.78922906,2592.7,2592.1,9.58716335]
["bitfinex","ETHUSD",1739336342757,2.78922906,2592.7,2592.1,5.72939335]
["bitfinex","ETHUSD",1739336343009,2.78922906,2592.7,2592.1,9.58721335]
["bitfinex","ETHUSD",1739336344115,2.78922906,2592.7,2592.1,9.58724335]
["bitfinex","ETHUSD",1739336345328,2.78922906,2592.7,2592.1,5.72939335]
["bitfinex","ETHUSD",1739336345530,2.78922906,2592.7,2592.1,9.58722335]
["bitfinex","ETHUSD",1739336346015,2.78922906,2592.7,2592.1,4.95956233]
["bitfinex","ETHUSD",1739336347004,2.78922906,2592.7,2592.1,8.81743233]
["bitfinex","ETHUSD",1739336349347,2.78922906,2592.7,2592.1,8.81734233]
["bitfinex","ETHUSD",1739336350443,2.78922906,2592.7,2592.1,8.81733233]
["bitfinex","ETHUSD",1739336350616,2.78922906,2592.7,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336350941,6.64630906,2592.7,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336351141,10.50342906,2592.7,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336351360,3.85715,2592.6,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336351843,6.64630906,2592.7,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336352821,6.64630906,2592.7,2592.2,4.8986682]
["bitfinex","ETHUSD",1739336353022,10.50338906,2592.7,2592.2,1.0409682]
["bitfinex","ETHUSD",1739336353943,2.78922906,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1739336354106,2.78922906,2592.7,2592.3,4.75170769]
["bitfinex","ETHUSD",1739336354313,2.78922906,2592.7,2592.4,3.46871343]
["bitfinex","ETHUSD",1739336355215,2.02452906,2592.7,2592.4,4.23521343]
["bitfinex","ETHUSD",1739336355523,2.02452906,2592.7,2592.4,4.63867002]
["bitfinex","ETHUSD",1739336355753,5.88151906,2592.7,2592.4,3.46871343]
["bitfinex","ETHUSD",1739336356046,5.88151906,2592.7,2592.3,0.85565416]
["bitfinex","ETHUSD",1739336356256,2.02452906,2592.7,2592.3,4.71320416]
["bitfinex","ETHUSD",1739336357959,2.02452906,2592.7,2592.5,0.7665]
["bitfinex","ETHUSD",1739336358145,2.02452906,2592.7,2592.6,4.66639334]
["bitfinex","ETHUSD",1739336358613,0.7509,2593.3,2592.7,3.85692]
["bitfinex","ETHUSD",1739336358809,0.7509,2593.3,2592.9,4.23521343]
["bitfinex","ETHUSD",1739336359545,0.7509,2593.3,2592.9,4.27377576]
["bitfinex","ETHUSD",1739336359862,0.7509,2593.3,2592.9,8.90494001]
["bitfinex","ETHUSD",1739336360156,3.0,2593.5,2592.9,8.90494001]
["bitfinex","ETHUSD",1739336360361,6.85583,2593.5,2592.9,8.90494001]
["bitfinex","ETHUSD",1739336360862,4.60659,2593.6,2593.2,3.46871343]
["bitfinex","ETHUSD",1739336361015,3.85569,2593.6,2593.2,3.48394947]
["bitfinex","ETHUSD",1739336361515,3.85569,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336361842,3.85569,2593.6,2593.2,4.89361783]
["bitfinex","ETHUSD",1739336362757,3.8558,2593.5,2593.2,4.89361783]
["bitfinex","ETHUSD",1739336362962,3.85569,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336364977,7.71143,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336365475,7.71144,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336365686,3.85569,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336366058,3.85584,2593.5,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336366281,7.71145,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336367179,3.85569,2593.6,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336367385,3.85569,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336367681,3.85561,2593.7,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336367982,3.85564,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336368141,7.7114,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336368338,3.85564,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336368657,3.85581,2593.5,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336370195,3.85596,2593.4,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336371769,3.85564,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336371971,3.85594,2593.4,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336373692,7.71196,2593.4,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336373874,3.85594,2593.4,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336375245,3.85591,2593.5,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336379312,3.85571,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336379492,7.7115,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336380715,3.85571,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336380919,3.85579,2593.5,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336381095,3.85571,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336381300,7.71146,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336381500,3.85571,2593.6,2593.2,4.50798083]
["bitfinex","ETHUSD",1739336381990,3.85554,2593.7,2593.3,0.52744808]
["bitfinex","ETHUSD",1739336382396,3.85564,2593.6,2593.3,0.52744808]
["bitfinex","ETHUSD",1739336387313,3.8558,2593.5,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336388055,7.71111,2593.7,2593.2,3.67789075]
["bitfinex","ETHUSD",1739336388523,7.71115,2593.7,2593.3,0.7993]
["bitfinex","ETHUSD",1739336388829,3.85566,2593.6,2593.3,0.7993]
["bitfinex","ETHUSD",1739336391532,7.71112,2593.7,2593.3,0.7993]
["bitfinex","ETHUSD",1739336391743,7.71112,2593.7,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336392835,3.85554,2593.7,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336393072,7.71115,2593.7,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336393448,3.85554,2593.7,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336394329,7.71116,2593.7,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336394904,3.85568,2593.6,2593.3,1.63264907]
["bitfinex","ETHUSD",1739336395145,3.85585,2593.5,2593.3,0.7993]
["bitfinex","ETHUSD",1739336395503,3.85568,2593.6,2593.3,0.7993]
["bitfinex","ETHUSD",1739336396331,7.7114,2593.6,2593.3,0.7993]
["bitfinex","ETHUSD",1739336396554,3.85568,2593.6,2593.3,0.7993]
["bitfinex","ETHUSD",1739336397615,3.0,2593.9,2593.5,3.48394947]
["bitfinex","ETHUSD",1739336398060,6.85528,2593.9,2593.5,3.48394947]
["bitfinex","ETHUSD",1739336399454,3.85528,2593.9,2593.6,0.7993]
["bitfinex","ETHUSD",1739336400003,2.02452906,2594.1,2593.8,3.48394947]
["bitfinex","ETHUSD",1739336400004,5.87950906,2594.1,2593.8,3.48394947]
["bitfinex","ETHUSD",1739336400261,3.85498,2594.1,2593.8,3.48394947]
["bitfinex","ETHUSD",1739336400402,4.62593,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1739336400605,3.85443,2594.5,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336401218,3.85464,2594.3,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336401909,3.85454,2594.4,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336402257,3.85443,2594.5,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336402433,4.62557,2594.7,2594.2,0.34839495]
["bitfinex","ETHUSD",1739336402611,0.7715,2594.7,2594.2,0.34839495]
["bitfinex","ETHUSD",1739336402811,4.62562,2594.7,2594.3,0.8332]
["bitfinex","ETHUSD",1739336403111,3.85401,2594.7,2594.4,3.48394947]
["bitfinex","ETHUSD",1739336403334,3.85392,2594.8,2594.4,3.48394947]
["bitfinex","ETHUSD",1739336403712,7.70731,2595.0,2594.7,3.48394947]
["bitfinex","ETHUSD",1739336403908,0.7715,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1739336404222,0.7715,2595.2,2595.0,3.48394947]
["bitfinex","ETHUSD",1739336404223,3.85339,2595.2,2595.0,3.48394947]
["bitfinex","ETHUSD",1739336404423,3.85341,2595.1,2595.0,3.48394947]
["bitfinex","ETHUSD",1739336404637,3.85339,2595.2,2595.0,3.48394947]
["bitfinex","ETHUSD",1739336405032,3.85341,2595.1,2595.0,3.48394947]
["bitfinex","ETHUSD",1739336405243,3.85339,2595.2,2594.7,4.66554442]
["bitfinex","ETHUSD",1739336405444,3.85358,2595.0,2594.7,4.66554442]
["bitfinex","ETHUSD",1739336406416,3.85358,2595.0,2594.8,0.46655444]
["bitfinex","ETHUSD",1739336407134,3.85333,2595.2,2594.8,0.46655444]
["bitfinex","ETHUSD",1739336408157,3.8536,2595.0,2594.8,0.46655444]
["bitfinex","ETHUSD",1739336408762,3.8536,2595.0,2594.7,3.48394947]
["bitfinex","ETHUSD",1739336408991,3.85372,2594.9,2594.7,3.48394947]
["bitfinex","ETHUSD",1739336409260,3.85386,2594.8,2594.5,0.19247547]
["bitfinex","ETHUSD",1739336409428,0.7715,2594.9,2594.5,0.19247547]
["bitfinex","ETHUSD",1739336409758,1.23401,2594.9,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336409963,3.85469,2594.3,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336410123,3.85458,2594.4,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336410323,3.85475,2594.2,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336410526,3.85475,2594.2,2594.1,3.91566442]
["bitfinex","ETHUSD",1739336410767,3.85464,2594.3,2594.1,3.91566442]
["bitfinex","ETHUSD",1739336410968,3.85475,2594.2,2594.1,3.48394947]
["bitfinex","ETHUSD",1739336411271,3.85475,2594.2,2593.8,0.19023626]
["bitfinex","ETHUSD",1739336411272,3.85475,2594.2,2593.8,4.50738573]
["bitfinex","ETHUSD",1739336411620,3.85493,2594.1,2593.8,4.50738573]
["bitfinex","ETHUSD",1739336411974,3.85509,2594.0,2593.8,3.67418573]
["bitfinex","ETHUSD",1739336412154,4.62669,2593.9,2593.8,0.19023626]
["bitfinex","ETHUSD",1739336412678,4.62669,2593.9,2593.4,2.05947476]
["bitfinex","ETHUSD",1739336412679,3.8556,2593.7,2593.4,2.05947476]
["bitfinex","ETHUSD",1739336412826,3.85579,2593.5,2593.4,2.05947476]
["bitfinex","ETHUSD",1739336415457,3.85609,2593.3,2593.2,0.19394128]
["bitfinex","ETHUSD",1739336415929,3.85643,2593.1,2592.8,0.8332]
["bitfinex","ETHUSD",1739336416125,3.85643,2593.1,2592.8,1.26491495]
["bitfinex","ETHUSD",1739336416332,3.85643,2593.1,2592.8,0.43171495]
["bitfinex","ETHUSD",1739336416877,3.85643,2593.1,2592.7,3.48394947]
["bitfinex","ETHUSD",1739336417184,3.85656,2593.0,2592.7,3.48394947]
["bitfinex","ETHUSD",1739336417384,3.85681,2592.9,2592.6,0.8332]
["bitfinex","ETHUSD",1739336417525,3.85713,2592.6,2592.5,0.19200978]
["bitfinex","ETHUSD",1739336417842,3.85747,2592.4,2592.3,0.19541268]
["bitfinex","ETHUSD",1739336418257,3.85747,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739336418258,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336418966,3.86522,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336419340,4.41522,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336420435,7.41522,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336422969,6.86522,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336424867,6.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336425178,6.86522,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336426663,8.18902,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336431383,6.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336431586,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336432446,3.0075,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739336432650,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336433270,3.85758,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739336433498,3.85753,2592.4,2592.1,0.005]
["bitfinex","ETHUSD",1739336433848,1.3388,2592.7,2592.1,0.005]
["bitfinex","ETHUSD",1739336434099,3.85772,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336434487,8.19652,2592.2,2592.1,0.005]
["bitfinex","ETHUSD",1739336437397,8.19652,2592.2,2592.1,1e-05]
["bitfinex","ETHUSD",1739336438607,8.96242448,2592.2,2592.1,1e-05]
["bitfinex","ETHUSD",1739336439962,8.96242448,2592.2,2590.7,0.8211]
["bitfinex","ETHUSD",1739336439963,3.85981,2590.8,2590.7,0.8211]
["bitfinex","ETHUSD",1739336440158,3.85981,2590.8,2590.2,0.8211]
["bitfinex","ETHUSD",1739336440159,3.8601,2590.6,2590.2,0.8211]
["bitfinex","ETHUSD",1739336440381,3.86051,2590.4,2590.2,0.8211]
["bitfinex","ETHUSD",1739336440969,3.86012,2590.6,2590.2,0.8211]
["bitfinex","ETHUSD",1739336441194,3.86778,2590.5,2590.2,0.8211]
["bitfinex","ETHUSD",1739336442395,3.86003,2590.7,2590.2,4.73555442]
["bitfinex","ETHUSD",1739336443590,3.86013,2590.6,2590.2,4.73555442]
["bitfinex","ETHUSD",1739336443960,3.86013,2590.6,2590.2,0.8211]
["bitfinex","ETHUSD",1739336444182,0.0075,2590.5,2590.2,0.8211]
["bitfinex","ETHUSD",1739336444404,3.86044,2590.4,2590.2,0.8211]
["bitfinex","ETHUSD",1739336445356,7.72097,2590.4,2590.2,0.8211]
["bitfinex","ETHUSD",1739336445596,3.86044,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336446198,3.86066,2590.3,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336447589,3.86044,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336447791,7.72098,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336448366,3.86044,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336448567,7.72095,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336449086,3.86044,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336449495,3.86064,2590.3,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336450207,3.86044,2590.4,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336450701,3.91772756,2593.1,2589.9,3.62601757]
["bitfinex","ETHUSD",1739336450702,3.86017,2590.6,2590.0,0.7769]
["bitfinex","ETHUSD",1739336450903,3.85989,2590.8,2590.5,3.48394947]
["bitfinex","ETHUSD",1739336451307,3.85998,2590.7,2590.3,0.7769]
["bitfinex","ETHUSD",1739336451622,3.85959,2591.0,2590.4,0.03860086]
["bitfinex","ETHUSD",1739336451766,3.85951,2591.0,2590.6,3.48394947]
["bitfinex","ETHUSD",1739336451975,3.85951,2591.0,2590.7,0.7769]
["bitfinex","ETHUSD",1739336452177,3.8587,2591.6,2591.0,0.7769]
["bitfinex","ETHUSD",1739336452417,3.85841,2591.8,2591.2,3.48394947]
["bitfinex","ETHUSD",1739336452825,3.85841,2591.8,2591.3,0.7769]
["bitfinex","ETHUSD",1739336453993,3.86556,2592.0,2591.3,0.7769]
["bitfinex","ETHUSD",1739336453994,3.86556,2592.0,2591.5,3.48394947]
["bitfinex","ETHUSD",1739336454977,3.0,2592.1,2591.6,0.7769]
["bitfinex","ETHUSD",1739336455422,3.85805,2592.0,2591.6,0.7769]
["bitfinex","ETHUSD",1739336455728,3.85833,2591.8,2591.4,0.7769]
["bitfinex","ETHUSD",1739336455931,3.85871,2591.6,2591.2,4.26084947]
["bitfinex","ETHUSD",1739336456245,3.85896,2591.4,2591.2,0.7769]
["bitfinex","ETHUSD",1739336456841,3.85896,2591.4,2591.0,0.7769]
["bitfinex","ETHUSD",1739336457218,3.85909,2591.3,2591.0,0.7769]
["bitfinex","ETHUSD",1739336457550,3.85949,2591.1,2590.7,0.7769]
["bitfinex","ETHUSD",1739336457936,3.85951,2591.0,2590.7,0.7769]
["bitfinex","ETHUSD",1739336458140,3.85949,2591.1,2590.7,0.7769]
["bitfinex","ETHUSD",1739336459517,7.719,2591.1,2590.7,0.7769]
["bitfinex","ETHUSD",1739336459747,3.85949,2591.1,2590.7,0.7769]
["bitfinex","ETHUSD",1739336459947,0.0075,2591.2,2590.7,0.7769]
["bitfinex","ETHUSD",1739336460152,3.85914,2591.3,2590.7,0.7769]
["bitfinex","ETHUSD",1739336460153,3.85914,2591.3,2590.9,3.48394947]
["bitfinex","ETHUSD",1739336460852,0.8131,2591.7,2590.7,1.2218949]
["bitfinex","ETHUSD",1739336460853,3.85951,2591.0,2590.7,0.7769]
["bitfinex","ETHUSD",1739336461215,0.0075,2591.1,2590.7,0.7769]
["bitfinex","ETHUSD",1739336461412,3.85921,2591.3,2590.9,3.48394947]
["bitfinex","ETHUSD",1739336461850,0.0075,2591.3,2590.9,3.48394947]
["bitfinex","ETHUSD",1739336462055,3.86657,2591.3,2590.9,3.48394947]
["bitfinex","ETHUSD",1739336462357,3.85865,2591.6,2591.2,3.48394947]
["bitfinex","ETHUSD",1739336462651,3.86601,2591.7,2591.3,0.8237]
["bitfinex","ETHUSD",1739336462820,3.85819,2591.9,2591.5,3.48394947]
["bitfinex","ETHUSD",1739336463863,7.7165,2591.9,2591.5,3.48394947]
["bitfinex","ETHUSD",1739336464073,3.85819,2591.9,2591.3,1.2101]
["bitfinex","ETHUSD",1739336464373,7.71648,2591.9,2591.3,1.2101]
["bitfinex","ETHUSD",1739336464575,3.85852,2591.7,2591.3,1.2101]
["bitfinex","ETHUSD",1739336465142,0.0075,2591.8,2591.3,1.2101]
["bitfinex","ETHUSD",1739336465681,3.86583,2591.8,2591.3,1.2101]
["bitfinex","ETHUSD",1739336467546,3.86583,2591.8,2591.3,1.40308699]
["bitfinex","ETHUSD",1739336467746,0.0075,2591.8,2591.3,1.40308699]
["bitfinex","ETHUSD",1739336468158,3.85824,2591.9,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336468380,3.85824,2591.9,2591.3,6.13672764]
["bitfinex","ETHUSD",1739336469074,7.71651,2591.9,2591.3,6.13672764]
["bitfinex","ETHUSD",1739336469277,7.71651,2591.9,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336469484,7.71651,2591.9,2591.3,6.13670764]
["bitfinex","ETHUSD",1739336469485,3.85824,2591.9,2591.3,6.13670764]
["bitfinex","ETHUSD",1739336469645,3.85824,2591.9,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336469839,3.85824,2591.9,2591.3,6.13666764]
["bitfinex","ETHUSD",1739336470040,3.85824,2591.9,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336470293,3.85842,2591.8,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336470815,3.85824,2591.9,2591.3,2.27769764]
["bitfinex","ETHUSD",1739336471014,3.85865,2591.6,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336472681,3.85878,2591.5,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336472881,7.71737,2591.6,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336473081,7.71735,2591.6,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336473335,3.85865,2591.6,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336473997,3.85877,2591.5,2591.3,1.01668699]
["bitfinex","ETHUSD",1739336474192,3.85921,2591.2,2591.1,0.7869]
["bitfinex","ETHUSD",1739336474410,3.85941,2591.1,2590.8,0.7869]
["bitfinex","ETHUSD",1739336474780,3.85952,2591.0,2590.6,3.67304897]
["bitfinex","ETHUSD",1739336475622,3.86687,2591.1,2590.6,3.67304897]
["bitfinex","ETHUSD",1739336476824,3.85949,2591.1,2590.6,3.67304897]
["bitfinex","ETHUSD",1739336476985,3.85958,2591.0,2590.6,3.67304897]
["bitfinex","ETHUSD",1739336478376,3.85982,2590.8,2590.6,3.67304897]
["bitfinex","ETHUSD",1739336478914,3.85913,2591.3,2590.3,3.87034947]
["bitfinex","ETHUSD",1739336478915,3.86027,2590.5,2590.3,3.87034947]
["bitfinex","ETHUSD",1739336479130,3.86015,2590.6,2590.3,3.87034947]
["bitfinex","ETHUSD",1739336479888,3.85981,2590.8,2590.3,3.87034947]
["bitfinex","ETHUSD",1739336480229,0.7613,2591.4,2590.7,0.7671]
["bitfinex","ETHUSD",1739336480529,0.1,2592.4,2591.0,3.48394947]
["bitfinex","ETHUSD",1739336480530,3.8591,2591.3,2591.0,3.48394947]
["bitfinex","ETHUSD",1739336481041,3.85936,2591.1,2590.7,4.25104947]
["bitfinex","ETHUSD",1739336481739,3.8598,2590.9,2590.7,0.7671]
["bitfinex","ETHUSD",1739336482042,3.86008,2590.7,2590.5,0.7671]
["bitfinex","ETHUSD",1739336482183,7.72013,2590.7,2590.5,0.7671]
["bitfinex","ETHUSD",1739336482638,3.86055,2590.3,2590.2,0.7671]
["bitfinex","ETHUSD",1739336482932,3.8609,2590.1,2589.9,0.9091681]
["bitfinex","ETHUSD",1739336483235,7.72132,2590.3,2589.9,0.9091681]
["bitfinex","ETHUSD",1739336483526,3.86062,2590.3,2589.9,0.9091681]
["bitfinex","ETHUSD",1739336483743,3.861,2590.0,2589.9,0.9091681]
["bitfinex","ETHUSD",1739336483962,3.8685,2590.0,2589.9,0.1420681]
["bitfinex","ETHUSD",1739336484233,7.6298,2590.0,2589.9,0.1420681]
["bitfinex","ETHUSD",1739336487098,8.1798,2590.0,2589.9,0.1420681]
["bitfinex","ETHUSD",1739336487337,8.605084,2590.0,2589.9,0.1420681]
["bitfinex","ETHUSD",1739336488441,3.86264,2588.9,2588.8,3.52272727]
["bitfinex","ETHUSD",1739336488742,3.87014,2588.9,2588.8,3.52272727]
["bitfinex","ETHUSD",1739336489438,7.72495,2589.1,2588.8,3.52272727]
["bitfinex","ETHUSD",1739336489666,3.86211,2589.3,2588.8,3.875]
["bitfinex","ETHUSD",1739336489797,3.86221,2589.2,2588.9,0.7989]
["bitfinex","ETHUSD",1739336490431,3.86245,2589.1,2588.9,0.7989]
["bitfinex","ETHUSD",1739336491841,3.86211,2589.3,2588.9,0.7989]
["bitfinex","ETHUSD",1739336492547,3.86179,2589.5,2588.9,5.12889]
["bitfinex","ETHUSD",1739336492698,3.86207,2589.3,2588.9,1.26629]
["bitfinex","ETHUSD",1739336492904,3.86207,2589.3,2588.9,0.7989]
["bitfinex","ETHUSD",1739336493102,3.86178,2589.5,2588.9,0.7989]
["bitfinex","ETHUSD",1739336493530,3.86178,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1739336494251,3.86872,2589.9,2589.3,4.69087]
["bitfinex","ETHUSD",1739336494414,3.86089,2590.1,2589.4,8.33501581]
["bitfinex","ETHUSD",1739336494597,3.85951,2591.0,2589.7,4.47321581]
["bitfinex","ETHUSD",1739336494797,3.86077,2590.2,2589.7,4.47321581]
["bitfinex","ETHUSD",1739336495943,3.86048,2590.4,2589.7,8.33456581]
["bitfinex","ETHUSD",1739336496152,3.86011,2590.6,2590.0,4.47321581]
["bitfinex","ETHUSD",1739336496301,3.85987,2590.8,2590.0,4.47321581]
["bitfinex","ETHUSD",1739336496500,3.85957,2591.0,2590.3,4.47321581]
["bitfinex","ETHUSD",1739336496721,3.85957,2591.0,2590.6,4.47321581]
["bitfinex","ETHUSD",1739336497044,1.207071,2591.5,2590.6,4.47321581]
["bitfinex","ETHUSD",1739336497267,3.85906,2591.3,2590.6,8.33327581]
["bitfinex","ETHUSD",1739336497475,3.85906,2591.3,2590.7,5.52216758]
["bitfinex","ETHUSD",1739336497771,3.85846,2591.8,2591.2,4.47321581]
["bitfinex","ETHUSD",1739336497933,3.85863,2591.6,2591.2,4.47321581]
["bitfinex","ETHUSD",1739336498316,3.85878,2591.5,2591.0,0.8289]
["bitfinex","ETHUSD",1739336499154,3.85924,2591.2,2591.0,0.8289]
["bitfinex","ETHUSD",1739336500764,3.85895,2591.4,2591.0,0.8289]
["bitfinex","ETHUSD",1739336502038,3.85866,2591.6,2591.0,0.8289]
["bitfinex","ETHUSD",1739336502826,3.85879,2591.5,2591.0,0.8289]
["bitfinex","ETHUSD",1739336503019,3.85901,2591.4,2591.0,0.8289]
["bitfinex","ETHUSD",1739336503322,3.85935,2591.2,2590.8,0.19115394]
["bitfinex","ETHUSD",1739336504263,3.85894,2591.4,2590.8,0.19115394]
["bitfinex","ETHUSD",1739336504448,3.85868,2591.6,2590.9,4.47321581]
["bitfinex","ETHUSD",1739336504646,3.85868,2591.6,2591.0,0.8289]
["bitfinex","ETHUSD",1739336504968,3.85868,2591.6,2591.1,0.53021158]
["bitfinex","ETHUSD",1739336505481,5.37,2591.7,2591.2,8.33239581]
["bitfinex","ETHUSD",1739336505636,5.37,2591.7,2591.5,4.47321581]
["bitfinex","ETHUSD",1739336506741,3.85803,2592.0,2591.5,4.47321581]
["bitfinex","ETHUSD",1739336507142,3.8576,2592.3,2591.8,4.47321581]
["bitfinex","ETHUSD",1739336507345,3.8576,2592.3,2591.9,0.8049]
["bitfinex","ETHUSD",1739336507775,3.85746,2592.4,2591.9,0.8049]
["bitfinex","ETHUSD",1739336508077,3.85775,2592.2,2591.9,0.8049]
["bitfinex","ETHUSD",1739336508261,3.85775,2592.2,2591.6,0.8049]
["bitfinex","ETHUSD",1739336508644,3.85775,2592.2,2591.6,4.66351]
["bitfinex","ETHUSD",1739336509069,3.85751,2592.4,2591.9,0.8049]
["bitfinex","ETHUSD",1739336509273,3.85768,2592.3,2591.9,0.8049]
["bitfinex","ETHUSD",1739336509638,3.85773,2592.2,2591.9,0.8049]
["bitfinex","ETHUSD",1739336509838,3.85751,2592.4,2591.9,0.8049]
["bitfinex","ETHUSD",1739336511090,3.85699,2592.7,2592.1,8.33105581]
["bitfinex","ETHUSD",1739336511239,3.85689,2592.8,2592.2,4.66251]
["bitfinex","ETHUSD",1739336511443,3.85689,2592.8,2592.4,4.47321581]
["bitfinex","ETHUSD",1739336511885,3.85726,2592.6,2592.2,0.8049]
["bitfinex","ETHUSD",1739336512735,3.85689,2592.8,2592.2,0.8049]
["bitfinex","ETHUSD",1739336512940,3.8563,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1739336513136,3.8563,2593.2,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336513340,0.8133,2593.7,2592.8,0.03856654]
["bitfinex","ETHUSD",1739336513548,3.8565,2593.1,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336513947,3.85653,2593.0,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336514370,3.85635,2593.2,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336514576,3.85616,2593.3,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336514746,3.85616,2593.3,2592.7,5.00102739]
["bitfinex","ETHUSD",1739336515378,7.71298,2593.1,2592.7,5.00102739]
["bitfinex","ETHUSD",1739336515583,3.85647,2593.1,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336515901,3.85647,2593.1,2592.6,0.8049]
["bitfinex","ETHUSD",1739336516676,3.85616,2593.3,2592.7,4.47321581]
["bitfinex","ETHUSD",1739336517025,3.8561,2593.3,2592.9,0.8049]
["bitfinex","ETHUSD",1739336517325,7.71231,2593.3,2592.9,0.8049]
["bitfinex","ETHUSD",1739336517618,3.8561,2593.3,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336517991,3.0,2593.4,2592.9,5.18935158]
["bitfinex","ETHUSD",1739336518192,3.0,2593.4,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336518193,6.85596,2593.4,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336518388,3.8557,2593.6,2593.2,0.8049]
["bitfinex","ETHUSD",1739336518701,3.8557,2593.6,2593.2,1.71834858]
["bitfinex","ETHUSD",1739336519478,3.85579,2593.5,2593.2,0.8049]
["bitfinex","ETHUSD",1739336519677,3.85609,2593.3,2593.2,0.8049]
["bitfinex","ETHUSD",1739336520013,3.85625,2593.2,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336520315,3.85596,2593.4,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336520730,3.85638,2593.1,2592.9,1.33271158]
["bitfinex","ETHUSD",1739336520873,3.85638,2593.1,2592.9,0.8049]
["bitfinex","ETHUSD",1739336521074,3.85612,2593.3,2592.9,0.8049]
["bitfinex","ETHUSD",1739336521382,3.85586,2593.5,2592.9,4.66145]
["bitfinex","ETHUSD",1739336521579,7.71177,2593.5,2592.9,4.66145]
["bitfinex","ETHUSD",1739336521822,3.85586,2593.5,2593.0,0.466145]
["bitfinex","ETHUSD",1739336521978,3.85586,2593.5,2592.9,0.8049]
["bitfinex","ETHUSD",1739336522178,7.71178,2593.5,2592.9,4.66154]
["bitfinex","ETHUSD",1739336522695,3.85595,2593.4,2592.9,4.66154]
["bitfinex","ETHUSD",1739336522878,3.85595,2593.4,2593.0,0.466154]
["bitfinex","ETHUSD",1739336523074,3.85586,2593.5,2592.9,0.8049]
["bitfinex","ETHUSD",1739336523282,5.37,2593.7,2593.1,0.7716]
["bitfinex","ETHUSD",1739336523478,3.85566,2593.6,2593.1,4.62797]
["bitfinex","ETHUSD",1739336523715,3.8558,2593.5,2593.1,0.7716]
["bitfinex","ETHUSD",1739336524115,12.22513,2594.0,2593.2,3.85609]
["bitfinex","ETHUSD",1739336524317,3.85477,2594.2,2593.7,0.7716]
["bitfinex","ETHUSD",1739336524804,3.85492,2594.1,2593.7,0.7716]
["bitfinex","ETHUSD",1739336525020,3.85515,2594.0,2593.7,0.7716]
["bitfinex","ETHUSD",1739336525327,3.8618,2594.5,2593.7,0.7716]
["bitfinex","ETHUSD",1739336525328,3.85479,2594.2,2593.7,0.7716]
["bitfinex","ETHUSD",1739336525680,3.8549,2594.1,2593.7,0.7716]
["bitfinex","ETHUSD",1739336526106,3.85479,2594.2,2593.7,0.7716]
["bitfinex","ETHUSD",1739336526314,3.8545,2594.4,2593.7,5.92259858]
["bitfinex","ETHUSD",1739336526523,3.85489,2594.2,2593.7,0.7716]
["bitfinex","ETHUSD",1739336526691,3.85505,2594.0,2593.7,0.7716]
["bitfinex","ETHUSD",1739336527583,3.85524,2593.9,2593.7,0.7716]
["bitfinex","ETHUSD",1739336527792,3.85505,2594.0,2593.4,0.7716]
["bitfinex","ETHUSD",1739336527993,3.85505,2594.0,2593.4,4.62751]
["bitfinex","ETHUSD",1739336528194,3.85505,2594.0,2593.7,0.7716]
["bitfinex","ETHUSD",1739336528599,3.85467,2594.3,2593.7,4.62699]
["bitfinex","ETHUSD",1739336529123,0.0075,2594.2,2593.7,0.7716]
["bitfinex","ETHUSD",1739336529331,3.85528,2593.9,2593.7,0.7716]
["bitfinex","ETHUSD",1739336529983,3.85492,2594.1,2593.7,0.7716]
["bitfinex","ETHUSD",1739336530221,3.85463,2594.3,2593.8,0.52448158]
["bitfinex","ETHUSD",1739336530423,3.85413,2594.7,2594.0,3.85501]
["bitfinex","ETHUSD",1739336530721,0.0075,2594.7,2593.9,5.24481581]
["bitfinex","ETHUSD",1739336531182,3.85391,2594.8,2594.3,0.7716]
["bitfinex","ETHUSD",1739336531384,7.70789,2594.8,2594.3,0.7716]
["bitfinex","ETHUSD",1739336531603,3.85391,2594.8,2594.3,0.7716]
["bitfinex","ETHUSD",1739336531827,3.85403,2594.7,2594.3,0.7716]
["bitfinex","ETHUSD",1739336531991,3.85416,2594.6,2594.3,0.7716]
["bitfinex","ETHUSD",1739336532186,3.85416,2594.6,2594.3,1.29608158]
["bitfinex","ETHUSD",1739336532700,3.85362,2595.0,2594.6,0.7716]
["bitfinex","ETHUSD",1739336533017,3.85304,2595.4,2594.6,4.62566]
["bitfinex","ETHUSD",1739336533230,3.85304,2595.4,2594.9,0.7716]
["bitfinex","ETHUSD",1739336533533,3.85327,2595.2,2594.9,0.7716]
["bitfinex","ETHUSD",1739336533753,3.85327,2595.2,2594.6,0.7716]
["bitfinex","ETHUSD",1739336533890,3.85367,2595.0,2594.6,0.7716]
["bitfinex","ETHUSD",1739336534082,3.85352,2595.1,2594.6,0.7716]
["bitfinex","ETHUSD",1739336534311,3.85358,2595.0,2594.6,0.7716]
["bitfinex","ETHUSD",1739336534512,3.85371,2594.9,2594.6,0.7716]
["bitfinex","ETHUSD",1739336534990,3.85358,2595.0,2594.6,0.7716]
["bitfinex","ETHUSD",1739336535185,3.85358,2595.0,2594.6,0.96929157]
["bitfinex","ETHUSD",1739336535388,3.86091,2595.1,2594.6,0.7716]
["bitfinex","ETHUSD",1739336535629,3.85396,2594.8,2594.6,0.7716]
["bitfinex","ETHUSD",1739336535931,3.85356,2595.0,2594.6,0.7716]
["bitfinex","ETHUSD",1739336536223,3.85371,2594.9,2594.6,0.7716]
["bitfinex","ETHUSD",1739336536789,3.85334,2595.2,2594.6,0.7716]
["bitfinex","ETHUSD",1739336537025,3.85334,2595.2,2594.7,0.90989958]
["bitfinex","ETHUSD",1739336537230,3.85321,2595.3,2594.7,4.76388958]
["bitfinex","ETHUSD",1739336537733,3.85302,2595.4,2594.8,9.11755581]
["bitfinex","ETHUSD",1739336537888,3.85302,2595.4,2594.9,3.85367]
["bitfinex","ETHUSD",1739336538093,3.85302,2595.4,2595.0,0.7906]
["bitfinex","ETHUSD",1739336538291,3.85272,2595.6,2595.1,0.464427]
["bitfinex","ETHUSD",1739336538596,7.66515,2595.8,2595.1,0.464427]
["bitfinex","ETHUSD",1739336538597,7.70493,2595.8,2595.2,4.68238777]
["bitfinex","ETHUSD",1739336538805,3.85245,2595.8,2595.2,0.7906]
["bitfinex","ETHUSD",1739336538988,3.85287,2595.5,2595.2,0.7906]
["bitfinex","ETHUSD",1739336539187,3.85287,2595.5,2595.2,1.36342428]
["bitfinex","ETHUSD",1739336539408,3.85252,2595.7,2595.2,1.36342428]
["bitfinex","ETHUSD",1739336539759,3.85282,2595.5,2595.2,1.36342428]
["bitfinex","ETHUSD",1739336539899,3.85311,2595.3,2595.2,0.7906]
["bitfinex","ETHUSD",1739336540813,3.85341,2595.1,2595.0,0.19075336]
["bitfinex","ETHUSD",1739336541130,3.85328,2595.2,2595.0,0.19075336]
["bitfinex","ETHUSD",1739336541338,3.85356,2595.0,2594.6,0.7906]
["bitfinex","ETHUSD",1739336541624,3.85394,2594.8,2594.6,0.7906]
["bitfinex","ETHUSD",1739336541789,3.85401,2594.7,2594.6,0.7906]
["bitfinex","ETHUSD",1739336541991,3.85394,2594.8,2594.6,0.7906]
["bitfinex","ETHUSD",1739336542191,3.85401,2594.7,2594.6,0.7906]
["bitfinex","ETHUSD",1739336542407,3.85394,2594.8,2594.6,0.7906]
["bitfinex","ETHUSD",1739336542812,7.70673,2595.2,2594.6,4.64472]
["bitfinex","ETHUSD",1739336543066,5.37,2595.4,2594.8,4.47321581]
["bitfinex","ETHUSD",1739336543225,3.85341,2595.1,2594.9,0.7906]
["bitfinex","ETHUSD",1739336543424,3.85388,2594.8,2594.6,0.7906]
["bitfinex","ETHUSD",1739336544466,3.85329,2595.2,2594.6,4.64474]
["bitfinex","ETHUSD",1739336544626,9.22306,2595.4,2594.9,0.7906]
["bitfinex","ETHUSD",1739336545015,13.07615,2595.4,2594.9,0.7906]
["bitfinex","ETHUSD",1739336545356,9.22306,2595.4,2594.9,0.7906]
["bitfinex","ETHUSD",1739336545758,3.85312,2595.3,2594.9,0.7906]
["bitfinex","ETHUSD",1739336545915,3.85312,2595.3,2594.9,1.79354614]
["bitfinex","ETHUSD",1739336546111,5.37,2595.8,2594.9,1.79354614]
["bitfinex","ETHUSD",1739336546311,5.37,2595.8,2595.1,4.47321581]
["bitfinex","ETHUSD",1739336546312,3.85281,2595.6,2595.1,4.47321581]
["bitfinex","ETHUSD",1739336546559,3.85281,2595.6,2595.2,0.7906]
["bitfinex","ETHUSD",1739336547127,5.37,2595.9,2595.2,4.64386]
["bitfinex","ETHUSD",1739336547374,3.85242,2595.8,2595.4,4.47321581]
["bitfinex","ETHUSD",1739336547856,3.85259,2595.7,2595.4,4.47321581]
["bitfinex","ETHUSD",1739336548266,3.85268,2595.6,2595.4,4.47321581]
["bitfinex","ETHUSD",1739336548449,3.85282,2595.5,2595.2,0.7906]
["bitfinex","ETHUSD",1739336548663,3.85302,2595.4,2595.2,0.7906]
["bitfinex","ETHUSD",1739336550438,3.85302,2595.4,2594.8,8.09392]
["bitfinex","ETHUSD",1739336550439,3.85311,2595.3,2594.9,0.8104]
["bitfinex","ETHUSD",1739336550642,3.85326,2595.2,2595.1,0.19007906]
["bitfinex","ETHUSD",1739336550895,3.85311,2595.3,2595.1,0.19007906]
["bitfinex","ETHUSD",1739336551391,3.85239,2595.8,2595.2,4.66354]
["bitfinex","ETHUSD",1739336551681,3.85255,2595.7,2595.3,0.93268349]
["bitfinex","ETHUSD",1739336551878,7.70517,2595.7,2595.3,0.93268349]
["bitfinex","ETHUSD",1739336552268,3.85229,2595.9,2595.3,0.93268349]
["bitfinex","ETHUSD",1739336552453,0.8282,2597.4,2595.5,0.8104]
["bitfinex","ETHUSD",1739336552654,3.85081,2596.9,2596.4,5.28361581]
["bitfinex","ETHUSD",1739336552881,3.85061,2597.0,2596.7,4.47321581]
["bitfinex","ETHUSD",1739336553044,3.85089,2596.8,2596.4,5.28361581]
["bitfinex","ETHUSD",1739336553741,3.85112,2596.7,2596.4,5.28361581]
["bitfinex","ETHUSD",1739336553940,3.85112,2596.7,2596.4,0.8104]
["bitfinex","ETHUSD",1739336554139,3.85112,2596.7,2596.4,1.00736752]
["bitfinex","ETHUSD",1739336554377,3.85133,2596.5,2596.4,1.00736752]
["bitfinex","ETHUSD",1739336554570,3.85112,2596.7,2596.4,1.00736752]
["bitfinex","ETHUSD",1739336554779,3.85133,2596.5,2596.4,1.00736752]
["bitfinex","ETHUSD",1739336555167,3.85133,2596.5,2596.2,0.8104]
["bitfinex","ETHUSD",1739336555370,3.85124,2596.6,2596.2,1.33876158]
["bitfinex","ETHUSD",1739336555770,3.85112,2596.7,2596.2,1.33876158]
["bitfinex","ETHUSD",1739336555968,3.85077,2596.9,2596.4,4.47321581]
["bitfinex","ETHUSD",1739336556286,3.85051,2597.1,2596.5,0.8104]
["bitfinex","ETHUSD",1739336556583,3.85061,2597.0,2596.7,4.47321581]
["bitfinex","ETHUSD",1739336556886,3.85077,2596.9,2596.7,4.47321581]
["bitfinex","ETHUSD",1739336557263,7.70162,2596.9,2596.6,0.52836158]
["bitfinex","ETHUSD",1739336557471,3.85077,2596.9,2596.6,0.52836158]
["bitfinex","ETHUSD",1739336557897,3.85049,2597.1,2596.6,0.52836158]
["bitfinex","ETHUSD",1739336558098,3.85049,2597.1,2596.8,0.8104]
["bitfinex","ETHUSD",1739336558603,3.85074,2596.9,2596.8,0.8104]
["bitfinex","ETHUSD",1739336560006,3.85049,2597.1,2596.8,0.8104]
["bitfinex","ETHUSD",1739336560365,3.85021,2597.3,2596.8,0.8104]
["bitfinex","ETHUSD",1739336560766,3.85003,2597.4,2596.8,1.0023412]
["bitfinex","ETHUSD",1739336560975,3.85015,2597.3,2596.9,0.5475557]
["bitfinex","ETHUSD",1739336561989,3.84991,2597.5,2597.0,4.47321581]
["bitfinex","ETHUSD",1739336562311,3.85,2597.4,2597.0,4.47321581]
["bitfinex","ETHUSD",1739336562523,3.84991,2597.5,2597.0,4.47321581]
["bitfinex","ETHUSD",1739336562666,3.85016,2597.3,2597.1,0.50207715]
["bitfinex","ETHUSD",1739336563066,3.85016,2597.3,2596.9,0.5475557]
["bitfinex","ETHUSD",1739336563276,3.85016,2597.3,2597.0,0.8104]
["bitfinex","ETHUSD",1739336564173,3.85012,2597.4,2597.0,0.8104]
["bitfinex","ETHUSD",1739336564689,3.85019,2597.3,2597.0,5.28361581]
["bitfinex","ETHUSD",1739336565210,3.85044,2597.1,2596.8,0.1919412]
["bitfinex","ETHUSD",1739336565392,3.85074,2596.9,2596.8,0.1919412]
["bitfinex","ETHUSD",1739336565969,3.8506,2597.0,2596.8,0.1919412]
["bitfinex","ETHUSD",1739336566784,3.85074,2596.9,2596.8,0.1919412]
["bitfinex","ETHUSD",1739336568217,3.8506,2597.0,2596.6,0.7941]
["bitfinex","ETHUSD",1739336568418,3.8509,2596.8,2596.6,0.7941]
["bitfinex","ETHUSD",1739336568579,3.85133,2596.5,2596.4,5.24591581]
["bitfinex","ETHUSD",1739336568912,3.85133,2596.5,2596.4,0.7727]
["bitfinex","ETHUSD",1739336569474,3.85119,2596.6,2596.4,0.7727]
["bitfinex","ETHUSD",1739336569675,3.85066,2597.0,2596.4,5.24591581]
["bitfinex","ETHUSD",1739336569919,3.85075,2596.9,2596.4,5.28442517]
["bitfinex","ETHUSD",1739336570119,3.85066,2597.0,2596.4,6.15951855]
["bitfinex","ETHUSD",1739336570270,3.85087,2596.9,2596.4,6.15951855]
["bitfinex","ETHUSD",1739336571111,3.85066,2597.0,2596.4,10.01090855]
["bitfinex","ETHUSD",1739336571314,3.85066,2597.0,2596.8,0.7727]
["bitfinex","ETHUSD",1739336571733,7.70137,2597.0,2596.8,0.7727]
["bitfinex","ETHUSD",1739336571898,3.85066,2597.0,2596.8,0.7727]
["bitfinex","ETHUSD",1739336573321,3.85016,2597.3,2596.8,1.1591]
["bitfinex","ETHUSD",1739336573524,3.85016,2597.3,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336573686,3.85007,2597.4,2597.2,0.7727]
["bitfinex","ETHUSD",1739336574022,3.85015,2597.3,2597.2,0.7727]
["bitfinex","ETHUSD",1739336574722,3.8503,2597.2,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336575221,3.85059,2597.0,2596.8,4.85961581]
["bitfinex","ETHUSD",1739336575425,3.8503,2597.2,2596.8,5.42284739]
["bitfinex","ETHUSD",1739336575822,3.85006,2597.4,2596.9,0.7727]
["bitfinex","ETHUSD",1739336575823,3.85023,2597.3,2596.9,0.7727]
["bitfinex","ETHUSD",1739336575989,3.85046,2597.1,2596.9,0.7727]
["bitfinex","ETHUSD",1739336576803,0.0075,2597.6,2596.9,0.7727]
["bitfinex","ETHUSD",1739336577089,3.8503,2597.2,2597.0,0.63857846]
["bitfinex","ETHUSD",1739336577486,3.85003,2597.4,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336577731,3.84975,2597.6,2597.2,0.7727]
["bitfinex","ETHUSD",1739336577899,3.84994,2597.5,2597.2,0.7727]
["bitfinex","ETHUSD",1739336578300,3.84975,2597.6,2597.2,0.7727]
["bitfinex","ETHUSD",1739336578503,3.84975,2597.6,2597.3,0.52459158]
["bitfinex","ETHUSD",1739336579023,3.85,2597.4,2597.3,0.52459158]
["bitfinex","ETHUSD",1739336579327,3.85015,2597.3,2597.2,0.7727]
["bitfinex","ETHUSD",1739336579535,7.69996,2597.5,2597.2,0.7727]
["bitfinex","ETHUSD",1739336579903,3.9916381,2597.7,2597.2,0.7727]
["bitfinex","ETHUSD",1739336580101,3.85001,2597.4,2597.2,0.7727]
["bitfinex","ETHUSD",1739336580301,3.8503,2597.2,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336580620,3.85015,2597.3,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336581117,3.84974,2597.6,2597.1,5.14435659]
["bitfinex","ETHUSD",1739336581317,0.1420681,2597.7,2597.4,4.47321581]
["bitfinex","ETHUSD",1739336581518,0.1420681,2597.7,2597.6,0.8282]
["bitfinex","ETHUSD",1739336581913,0.1420681,2597.7,2597.6,0.8666916]
["bitfinex","ETHUSD",1739336582319,0.1420681,2597.7,2597.6,0.8282]
["bitfinex","ETHUSD",1739336582632,0.1420681,2597.7,2597.6,2.16836758]
["bitfinex","ETHUSD",1739336582936,0.005,2598.4,2598.2,0.3864]
["bitfinex","ETHUSD",1739336583135,0.005,2598.4,2598.3,5.30141581]
["bitfinex","ETHUSD",1739336583494,0.005,2598.4,2598.3,5.68781581]
["bitfinex","ETHUSD",1739336583696,0.005,2598.4,2598.3,6.25659739]
["bitfinex","ETHUSD",1739336584338,0.005,2598.4,2598.3,6.61553607]
["bitfinex","ETHUSD",1739336584847,0.005,2598.4,2598.3,5.78733607]
["bitfinex","ETHUSD",1739336585138,0.005,2598.4,2598.3,6.65401249]
["bitfinex","ETHUSD",1739336585338,0.005,2598.4,2598.3,6.61553607]
["bitfinex","ETHUSD",1739336586306,0.005,2598.4,2598.3,6.22913607]
["bitfinex","ETHUSD",1739336587192,0.005,2598.4,2598.3,5.87019739]
["bitfinex","ETHUSD",1739336587395,0.005,2598.4,2598.3,9.71886739]
["bitfinex","ETHUSD",1739336587611,0.005,2598.4,2598.3,5.87019739]
["bitfinex","ETHUSD",1739336588054,0.005,2598.4,2598.3,9.71886739]
["bitfinex","ETHUSD",1739336588325,0.005,2598.4,2598.3,5.87019739]
["bitfinex","ETHUSD",1739336588815,0.005,2598.4,2598.3,6.06748161]
["bitfinex","ETHUSD",1739336589660,0.005,2598.4,2598.3,9.95463055]
["bitfinex","ETHUSD",1739336589859,0.005,2598.4,2598.3,9.91615161]
["bitfinex","ETHUSD",1739336590354,0.005,2598.4,2598.3,6.06748161]
["bitfinex","ETHUSD",1739336595861,0.005,2598.4,2598.3,5.04199739]
["bitfinex","ETHUSD",1739336596161,0.005,2598.4,2598.3,4.47321581]
["bitfinex","ETHUSD",1739336596358,3.84876,2598.3,2598.0,5.25950052]
["bitfinex","ETHUSD",1739336596522,0.8175,2598.4,2597.8,0.7779]
["bitfinex","ETHUSD",1739336596723,3.84882,2598.2,2597.8,0.7779]
["bitfinex","ETHUSD",1739336596924,3.84882,2598.2,2597.9,0.52511158]
["bitfinex","ETHUSD",1739336599325,8.51472,2598.4,2597.9,0.52511158]
["bitfinex","ETHUSD",1739336599562,0.005,2598.4,2598.0,4.47321581]
["bitfinex","ETHUSD",1739336599931,0.005,2598.4,2598.1,0.7779]
["bitfinex","ETHUSD",1739336600131,0.005,2598.4,2598.2,0.52511158]
["bitfinex","ETHUSD",1739336600370,0.005,2598.4,2598.1,0.3864]
["bitfinex","ETHUSD",1739336600532,0.005,2598.4,2598.0,4.47321581]
["bitfinex","ETHUSD",1739336600533,3.84882,2598.2,2598.0,4.47321581]
["bitfinex","ETHUSD",1739336600733,3.84882,2598.2,2597.9,0.91151158]
["bitfinex","ETHUSD",1739336600940,3.85364,2598.4,2597.9,0.91151158]
["bitfinex","ETHUSD",1739336601272,7.70226,2598.4,2597.9,0.91151158]
["bitfinex","ETHUSD",1739336601636,3.85362,2598.4,2597.9,0.91151158]
["bitfinex","ETHUSD",1739336602135,3.85362,2598.4,2598.0,4.47321581]
["bitfinex","ETHUSD",1739336602331,3.85362,2598.4,2598.1,0.53847274]
["bitfinex","ETHUSD",1739336602543,3.8489,2598.2,2597.9,0.91151158]
["bitfinex","ETHUSD",1739336602749,3.84904,2598.1,2597.9,0.52511158]
["bitfinex","ETHUSD",1739336603287,3.8489,2598.2,2597.9,0.52511158]
["bitfinex","ETHUSD",1739336604185,0.005,2598.4,2598.0,4.85961581]
["bitfinex","ETHUSD",1739336604388,0.005,2598.4,2598.2,0.7779]
["bitfinex","ETHUSD",1739336604586,0.005,2598.4,2598.2,0.81638317]
["bitfinex","ETHUSD",1739336604747,0.005,2598.4,2598.2,0.7779]
["bitfinex","ETHUSD",1739336606448,3.85357,2598.4,2598.0,1.1643]
["bitfinex","ETHUSD",1739336606702,3.84883,2598.2,2598.0,0.3864]
["bitfinex","ETHUSD",1739336606883,3.85357,2598.4,2597.8,0.7779]
["bitfinex","ETHUSD",1739336607078,3.85357,2598.4,2598.1,0.35758008]
["bitfinex","ETHUSD",1739336607249,3.8487,2598.3,2598.1,0.35758008]
["bitfinex","ETHUSD",1739336607452,3.84881,2598.2,2598.1,0.35758008]
["bitfinex","ETHUSD",1739336608406,4.66131,2598.2,2598.1,0.35758008]
["bitfinex","ETHUSD",1739336608697,3.84943,2597.8,2597.6,0.19551123]
["bitfinex","ETHUSD",1739336608896,3.84958,2597.7,2597.4,4.47321581]
["bitfinex","ETHUSD",1739336609202,3.84977,2597.6,2597.4,0.63254831]
["bitfinex","ETHUSD",1739336609499,3.85016,2597.3,2597.1,0.3864]
["bitfinex","ETHUSD",1739336609996,3.85005,2597.4,2597.1,0.3864]
["bitfinex","ETHUSD",1739336610705,3.85005,2597.4,2597.0,0.3864]
["bitfinex","ETHUSD",1739336610900,3.85005,2597.4,2597.0,0.9982753]
["bitfinex","ETHUSD",1739336611377,3.85005,2597.4,2597.0,0.6118753]
["bitfinex","ETHUSD",1739336612788,3.85035,2597.2,2597.0,0.6118753]
["bitfinex","ETHUSD",1739336612987,3.85035,2597.2,2596.9,0.291]
["bitfinex","ETHUSD",1739336614497,7.70012,2597.4,2596.9,0.291]
["bitfinex","ETHUSD",1739336614661,3.85015,2597.3,2596.9,0.291]
["bitfinex","ETHUSD",1739336615169,3.85001,2597.4,2596.9,0.291]
["bitfinex","ETHUSD",1739336615699,0.8125,2597.7,2597.1,4.47321581]
["bitfinex","ETHUSD",1739336615879,9.21947,2597.8,2597.2,4.41993871]
["bitfinex","ETHUSD",1739336616667,3.8492,2598.0,2597.5,0.8007]
["bitfinex","ETHUSD",1739336616867,0.821,2598.1,2597.5,4.65046]
["bitfinex","ETHUSD",1739336617292,4.67456,2598.4,2597.7,4.47321581]
["bitfinex","ETHUSD",1739336617464,3.85356,2598.4,2597.9,0.8007]
["bitfinex","ETHUSD",1739336617808,0.005,2598.4,2597.9,0.8007]
["bitfinex","ETHUSD",1739336617964,3.85352,2598.4,2597.9,0.8007]
["bitfinex","ETHUSD",1739336618275,0.005,2598.4,2598.0,0.54823016]
["bitfinex","ETHUSD",1739336618672,0.005,2598.4,2598.0,5.02144597]
["bitfinex","ETHUSD",1739336618889,0.005,2598.4,2598.0,8.87046597]
["bitfinex","ETHUSD",1739336620081,0.005,2598.4,2598.0,5.02144597]
["bitfinex","ETHUSD",1739336620615,0.005,2598.4,2598.0,8.87055597]
["bitfinex","ETHUSD",1739336620817,0.005,2598.4,2598.1,0.97097404]
["bitfinex","ETHUSD",1739336620981,0.005,2598.4,2598.3,5.27391581]
["bitfinex","ETHUSD",1739336623513,0.005,2598.4,2598.3,9.16106441]
["bitfinex","ETHUSD",1739336623717,0.005,2598.4,2598.3,9.12258581]
["bitfinex","ETHUSD",1739336624308,0.1420681,2600.3,2598.3,8.32188581]
["bitfinex","ETHUSD",1739336624620,3.84646,2599.8,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336625818,3.8462,2600.0,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336626144,3.84632,2599.9,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336626503,3.84648,2599.8,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336626704,3.84675,2599.6,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336627057,3.84675,2599.6,2599.1,4.47321581]
["bitfinex","ETHUSD",1739336627354,3.8465,2599.8,2599.1,8.32067581]
["bitfinex","ETHUSD",1739336627555,3.8465,2599.8,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336628551,7.69309,2599.8,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336628703,3.8466,2599.7,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336629606,3.84623,2600.0,2599.4,4.47321581]
["bitfinex","ETHUSD",1739336629851,3.84623,2600.0,2599.4,4.92053739]
["bitfinex","ETHUSD",1739336630049,3.84646,2599.8,2599.4,4.92053739]
["bitfinex","ETHUSD",1739336630260,3.84623,2600.0,2599.4,4.92053739]
["bitfinex","ETHUSD",1739336630407,3.84646,2599.8,2599.1,4.47321581]
["bitfinex","ETHUSD",1739336630609,3.84714,2599.4,2599.1,4.47321581]
["bitfinex","ETHUSD",1739336630907,3.84694,2599.5,2599.0,0.49279632]
["bitfinex","ETHUSD",1739336631103,3.84678,2599.6,2599.1,4.47321581]
["bitfinex","ETHUSD",1739336631308,3.84678,2599.6,2599.2,0.49660121]
["bitfinex","ETHUSD",1739336631309,3.84697,2599.5,2599.2,0.49660121]
["bitfinex","ETHUSD",1739336631849,3.84678,2599.6,2599.2,0.49660121]
["bitfinex","ETHUSD",1739336632253,3.84689,2599.5,2599.2,0.49660121]
["bitfinex","ETHUSD",1739336633165,3.84715,2599.4,2599.1,4.47321581]
["bitfinex","ETHUSD",1739336633465,3.84715,2599.4,2598.8,0.291]
["bitfinex","ETHUSD",1739336633466,3.84754,2599.1,2598.8,4.76421581]
["bitfinex","ETHUSD",1739336633960,3.84742,2599.2,2598.8,4.47321581]
["bitfinex","ETHUSD",1739336634167,3.84764,2599.0,2598.5,5.29651581]
["bitfinex","ETHUSD",1739336634375,3.84794,2598.8,2598.5,5.29651581]
["bitfinex","ETHUSD",1739336634668,3.84794,2598.8,2598.3,0.77820801]
["bitfinex","ETHUSD",1739336634832,3.84794,2598.8,2598.4,0.4626978]
["bitfinex","ETHUSD",1739336635041,3.84794,2598.8,2598.2,5.29651581]
["bitfinex","ETHUSD",1739336635042,3.84792,2598.8,2598.2,5.29651581]
["bitfinex","ETHUSD",1739336635239,0.7659,2598.9,2598.2,5.29651581]
["bitfinex","ETHUSD",1739336635240,3.84837,2598.5,2598.2,5.29651581]
["bitfinex","ETHUSD",1739336635437,3.84837,2598.5,2598.1,0.97097404]
["bitfinex","ETHUSD",1739336636056,3.84858,2598.4,2598.1,0.97097404]
["bitfinex","ETHUSD",1739336636388,3.84837,2598.5,2598.1,0.97097404]
["bitfinex","ETHUSD",1739336637350,7.69685,2598.5,2598.1,0.97097404]
["bitfinex","ETHUSD",1739336637552,7.69685,2598.5,2597.9,9.14565581]
["bitfinex","ETHUSD",1739336637553,3.84872,2598.3,2597.9,5.29651581]
["bitfinex","ETHUSD",1739336638664,3.84855,2598.4,2597.9,5.29651581]
["bitfinex","ETHUSD",1739336638971,3.84837,2598.5,2597.9,9.14574581]
["bitfinex","ETHUSD",1739336639872,3.8478,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1739336640076,3.84768,2599.0,2598.7,4.47321581]
["bitfinex","ETHUSD",1739336640639,3.8475,2599.1,2598.7,4.47321581]
["bitfinex","ETHUSD",1739336641169,4.68083,2599.5,2598.4,5.38771739]
["bitfinex","ETHUSD",1739336641170,3.8478,2598.9,2598.4,5.38771739]
["bitfinex","ETHUSD",1739336641345,3.84806,2598.8,2598.4,5.38771739]
["bitfinex","ETHUSD",1739336641681,3.8478,2598.9,2598.4,5.38771739]
["bitfinex","ETHUSD",1739336641979,3.8478,2598.9,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336642581,3.8481,2598.7,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336642937,3.8478,2598.9,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336643143,3.84767,2599.0,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336643343,3.84767,2599.0,2598.6,0.95191888]
["bitfinex","ETHUSD",1739336643847,3.84767,2599.0,2598.6,0.91344142]
["bitfinex","ETHUSD",1739336644172,3.84782,2598.9,2598.6,0.91344142]
["bitfinex","ETHUSD",1739336645491,3.84767,2599.0,2598.5,4.46947174]
["bitfinex","ETHUSD",1739336645946,3.84767,2599.0,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336646145,3.84782,2598.9,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336646788,3.84767,2599.0,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336647259,3.84779,2598.9,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336647455,3.84779,2598.9,2598.6,0.52859842]
["bitfinex","ETHUSD",1739336647663,3.84767,2599.0,2598.7,0.7852]
["bitfinex","ETHUSD",1739336647664,3.84765,2599.0,2598.7,0.7852]
["bitfinex","ETHUSD",1739336648964,3.84765,2599.0,2598.7,5.25841581]
["bitfinex","ETHUSD",1739336649885,3.84765,2599.0,2598.8,3.4689806]
["bitfinex","ETHUSD",1739336650093,0.8264,2599.4,2598.5,0.62110174]
["bitfinex","ETHUSD",1739336650094,3.84792,2598.8,2598.5,3.4689806]
["bitfinex","ETHUSD",1739336650242,3.84792,2598.8,2598.5,3.91356533]
["bitfinex","ETHUSD",1739336650447,3.84822,2598.6,2598.5,3.91356533]
["bitfinex","ETHUSD",1739336650792,3.84817,2598.7,2598.5,3.91356533]
["bitfinex","ETHUSD",1739336650999,3.84792,2598.8,2598.5,3.91356533]
["bitfinex","ETHUSD",1739336651147,3.84765,2599.0,2598.5,3.91356533]
["bitfinex","ETHUSD",1739336651345,3.84784,2598.9,2598.6,0.52752157]
["bitfinex","ETHUSD",1739336651656,3.84765,2599.0,2598.6,0.4890432]
["bitfinex","ETHUSD",1739336651864,3.84779,2598.9,2598.6,0.4890432]
["bitfinex","ETHUSD",1739336652662,0.8264,2599.4,2598.6,0.4890432]
["bitfinex","ETHUSD",1739336653006,0.8264,2599.4,2597.8,0.7852]
["bitfinex","ETHUSD",1739336653007,0.8264,2598.7,2597.8,0.7852]
["bitfinex","ETHUSD",1739336653309,3.84926,2597.9,2597.8,0.7852]
["bitfinex","ETHUSD",1739336653453,3.84941,2597.8,2597.7,0.18860429]
["bitfinex","ETHUSD",1739336653654,3.84941,2597.8,2597.5,0.7852]
["bitfinex","ETHUSD",1739336653655,3.84926,2597.9,2597.5,0.7852]
["bitfinex","ETHUSD",1739336653973,3.84926,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1739336653974,3.8497,2597.6,2597.2,0.7852]
["bitfinex","ETHUSD",1739336654177,4.6761,2597.6,2597.1,0.3855]
["bitfinex","ETHUSD",1739336654382,3.85009,2597.4,2597.0,0.3855]
["bitfinex","ETHUSD",1739336654564,3.85009,2597.4,2596.9,0.7852]
["bitfinex","ETHUSD",1739336655192,4.67616,2597.6,2596.9,0.7852]
["bitfinex","ETHUSD",1739336655395,3.84986,2597.5,2596.9,0.7852]
["bitfinex","ETHUSD",1739336655604,3.85,2597.4,2596.9,0.7852]
["bitfinex","ETHUSD",1739336655896,4.67616,2597.6,2596.9,4.63592]
["bitfinex","ETHUSD",1739336656198,4.67616,2597.6,2597.0,0.463592]
["bitfinex","ETHUSD",1739336656389,4.67616,2597.6,2597.0,4.314172]
["bitfinex","ETHUSD",1739336656585,4.67616,2597.6,2597.0,4.90433757]
["bitfinex","ETHUSD",1739336657455,8.52601,2597.6,2597.0,4.90433757]
["bitfinex","ETHUSD",1739336657654,3.84987,2597.5,2597.0,4.90433757]
["bitfinex","ETHUSD",1739336657880,4.67616,2597.6,2597.1,0.95402576]
["bitfinex","ETHUSD",1739336658083,0.8275,2597.9,2597.1,0.95402576]
["bitfinex","ETHUSD",1739336658308,3.84965,2597.7,2597.1,0.95402576]
["bitfinex","ETHUSD",1739336658455,3.84971,2597.6,2597.1,0.95402576]
["bitfinex","ETHUSD",1739336658658,4.67679,2597.9,2597.1,0.95402576]
["bitfinex","ETHUSD",1739336658949,5.37,2598.1,2597.4,0.7521]
["bitfinex","ETHUSD",1739336659098,9.21911,2598.1,2597.4,4.60208]
["bitfinex","ETHUSD",1739336659396,3.84925,2598.0,2597.4,4.60208]
["bitfinex","ETHUSD",1739336659597,9.21911,2598.1,2597.4,4.602]
["bitfinex","ETHUSD",1739336659755,9.21911,2598.1,2597.5,0.03849281]
["bitfinex","ETHUSD",1739336659955,5.37,2598.1,2597.6,8.29044557]
["bitfinex","ETHUSD",1739336660170,5.37,2598.1,2597.6,8.29030557]
["bitfinex","ETHUSD",1739336660403,3.84887,2598.2,2597.6,8.29030557]
["bitfinex","ETHUSD",1739336660696,5.37,2598.9,2597.5,0.90812384]
["bitfinex","ETHUSD",1739336660697,3.84829,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1739336661003,3.84841,2598.5,2597.9,5.19284557]
["bitfinex","ETHUSD",1739336661161,3.84829,2598.6,2598.0,0.90421556]
["bitfinex","ETHUSD",1739336661562,3.84829,2598.6,2598.0,4.75331556]
["bitfinex","ETHUSD",1739336662187,4.67549,2598.8,2598.0,0.90421556]
["bitfinex","ETHUSD",1739336662377,3.84799,2598.8,2598.2,8.28943557]
["bitfinex","ETHUSD",1739336662578,3.84765,2599.0,2598.4,3.84845]
["bitfinex","ETHUSD",1739336662823,3.84765,2599.0,2598.5,0.7521]
["bitfinex","ETHUSD",1739336662824,3.84774,2599.0,2598.5,0.7521]
["bitfinex","ETHUSD",1739336663138,3.84738,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1739336664009,4.67454,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1739336664214,4.67454,2599.4,2598.7,0.90410656]
["bitfinex","ETHUSD",1739336664398,3.84734,2599.2,2598.7,0.90410656]
["bitfinex","ETHUSD",1739336665503,3.84734,2599.2,2598.7,4.75216656]
["bitfinex","ETHUSD",1739336665703,3.84734,2599.2,2598.7,0.90410656]
["bitfinex","ETHUSD",1739336668142,6.1906,2599.7,2598.8,4.4792216]
["bitfinex","ETHUSD",1739336668440,3.84675,2599.6,2599.1,5.27004557]
["bitfinex","ETHUSD",1739336668606,3.84675,2599.6,2599.1,5.30851624]
["bitfinex","ETHUSD",1739336669035,0.8281,2600.0,2599.1,5.27004557]
["bitfinex","ETHUSD",1739336669036,4.66686,2600.0,2599.1,5.27004557]
["bitfinex","ETHUSD",1739336669230,3.84631,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1739336669434,7.69272,2599.9,2599.4,0.384708]
["bitfinex","ETHUSD",1739336669601,3.84631,2599.9,2599.4,0.384708]
["bitfinex","ETHUSD",1739336670001,3.84631,2599.9,2599.4,4.82545357]
["bitfinex","ETHUSD",1739336670418,7.69272,2599.9,2599.4,4.82545357]
["bitfinex","ETHUSD",1739336670761,3.84631,2599.9,2599.5,0.86725336]
["bitfinex","ETHUSD",1739336671846,3.84674,2599.6,2599.5,0.86725336]
["bitfinex","ETHUSD",1739336672017,5.37,2600.2,2599.2,3.84725]
["bitfinex","ETHUSD",1739336672214,3.84645,2599.8,2599.1,9.11741557]
["bitfinex","ETHUSD",1739336672453,3.84645,2599.8,2599.2,0.91174156]
["bitfinex","ETHUSD",1739336672624,3.8466,2599.7,2599.2,0.91174156]
["bitfinex","ETHUSD",1739336672831,3.84645,2599.8,2599.4,0.05]
["bitfinex","ETHUSD",1739336673464,3.84675,2599.6,2599.4,0.05]
["bitfinex","ETHUSD",1739336674761,3.84645,2599.8,2599.4,0.05]
["bitfinex","ETHUSD",1739336675554,3.84676,2599.6,2599.4,0.05]
["bitfinex","ETHUSD",1739336675720,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336675925,3.84676,2599.6,2599.4,0.05]
["bitfinex","ETHUSD",1739336676622,7.69308,2599.8,2599.4,0.05]
["bitfinex","ETHUSD",1739336676847,3.84664,2599.7,2599.4,0.05]
["bitfinex","ETHUSD",1739336677066,3.84651,2599.8,2599.4,0.05]
["bitfinex","ETHUSD",1739336677569,3.84621,2600.0,2599.5,0.8241]
["bitfinex","ETHUSD",1739336677570,3.84639,2599.9,2599.5,0.8241]
["bitfinex","ETHUSD",1739336677721,5.37,2600.2,2599.7,7.313437]
["bitfinex","ETHUSD",1739336677919,0.1420681,2600.3,2600.0,3.466967]
["bitfinex","ETHUSD",1739336678166,0.1420681,2600.3,2600.0,4.291067]
["bitfinex","ETHUSD",1739336679242,3.9877881,2600.3,2600.0,4.291067]
["bitfinex","ETHUSD",1739336679438,0.1420681,2600.3,2600.0,4.291067]
["bitfinex","ETHUSD",1739336679643,0.1420681,2600.3,2600.0,0.8241]
["bitfinex","ETHUSD",1739336680040,0.1420681,2600.3,2600.0,1.36427737]
["bitfinex","ETHUSD",1739336681932,3.9878381,2600.3,2600.0,0.8241]
["bitfinex","ETHUSD",1739336683023,3.84585,2600.2,2600.0,0.8241]
["bitfinex","ETHUSD",1739336683224,3.84585,2600.2,2599.7,4.43641129]
["bitfinex","ETHUSD",1739336683225,3.9878381,2600.3,2599.7,5.26051129]
["bitfinex","ETHUSD",1739336683466,0.1420681,2600.3,2599.7,9.10700129]
["bitfinex","ETHUSD",1739336683666,3.9878681,2600.3,2599.8,1.77335013]
["bitfinex","ETHUSD",1739336684227,3.9878681,2600.3,2600.0,4.43641129]
["bitfinex","ETHUSD",1739336684429,3.84587,2600.2,2599.8,1.77335013]
["bitfinex","ETHUSD",1739336684631,7.69183,2600.2,2599.8,1.77335013]
["bitfinex","ETHUSD",1739336685130,3.84587,2600.2,2599.6,0.3855]
["bitfinex","ETHUSD",1739336685361,3.84626,2600.0,2599.6,0.3855]
["bitfinex","ETHUSD",1739336686166,3.84594,2600.2,2599.6,0.3855]
["bitfinex","ETHUSD",1739336686328,3.84605,2600.1,2599.6,0.3855]
["bitfinex","ETHUSD",1739336686779,3.84605,2600.1,2599.5,5.01458]
["bitfinex","ETHUSD",1739336686983,3.84605,2600.1,2599.6,1.33479713]
["bitfinex","ETHUSD",1739336687177,3.84594,2600.2,2599.7,8.28299129]
["bitfinex","ETHUSD",1739336687466,3.84594,2600.2,2599.7,4.43641129]
["bitfinex","ETHUSD",1739336687656,3.84617,2600.0,2599.7,4.43641129]
["bitfinex","ETHUSD",1739336687864,3.84617,2600.0,2599.6,1.33479713]
["bitfinex","ETHUSD",1739336688343,7.69242,2600.0,2599.6,1.33479713]
["bitfinex","ETHUSD",1739336688542,3.84617,2600.0,2599.6,1.33479713]
["bitfinex","ETHUSD",1739336688735,3.84617,2600.0,2599.7,0.25025971]
["bitfinex","ETHUSD",1739336688939,3.84594,2600.2,2599.7,0.25025971]
["bitfinex","ETHUSD",1739336689742,7.69191,2600.2,2599.7,0.25025971]
["bitfinex","ETHUSD",1739336690440,3.84594,2600.2,2599.7,0.25025971]
["bitfinex","ETHUSD",1739336691471,3.84594,2600.2,2599.7,4.686671]
["bitfinex","ETHUSD",1739336691639,3.84594,2600.2,2599.8,2.20428181]
["bitfinex","ETHUSD",1739336691835,0.1420681,2600.3,2599.8,2.20428181]
["bitfinex","ETHUSD",1739336692040,0.1420681,2600.3,2600.1,1.2183]
["bitfinex","ETHUSD",1739336692340,0.1420681,2600.3,2600.1,5.06418]
["bitfinex","ETHUSD",1739336692539,0.1420681,2600.3,2600.1,1.2183]
["bitfinex","ETHUSD",1739336692791,0.1420681,2600.3,2600.2,1.33558413]
["bitfinex","ETHUSD",1739336693346,0.1420681,2600.3,2600.2,0.95008413]
["bitfinex","ETHUSD",1739336693780,0.1420681,2600.3,2600.1,1.2183]
["bitfinex","ETHUSD",1739336694291,3.9878581,2600.3,2600.1,0.3855]
["bitfinex","ETHUSD",1739336694449,3.9878181,2600.3,2599.9,0.8328]
["bitfinex","ETHUSD",1739336694655,3.84594,2600.2,2600.0,0.19732975]
["bitfinex","ETHUSD",1739336695454,3.9878181,2600.3,2600.0,0.19732975]
["bitfinex","ETHUSD",1739336695980,3.84594,2600.2,2599.8,0.3855]
["bitfinex","ETHUSD",1739336696554,3.84601,2600.1,2599.8,0.3855]
["bitfinex","ETHUSD",1739336697276,3.84622,2600.0,2599.7,1.08305971]
["bitfinex","ETHUSD",1739336697888,3.84601,2600.1,2599.7,1.08305971]
["bitfinex","ETHUSD",1739336698191,3.84624,2600.0,2599.7,1.08305971]
["bitfinex","ETHUSD",1739336699549,7.69213,2600.1,2599.7,1.08305971]
["bitfinex","ETHUSD",1739336700322,3.84601,2600.1,2599.7,5.519471]
["bitfinex","ETHUSD",1739336700487,3.84601,2600.1,2599.8,0.5904971]
["bitfinex","ETHUSD",1739336700695,3.84586,2600.2,2599.8,0.5904971]
["bitfinex","ETHUSD",1739336701023,3.84619,2600.0,2599.7,0.8328]
["bitfinex","ETHUSD",1739336701317,3.84619,2600.0,2599.5,1.2107]
["bitfinex","ETHUSD",1739336701526,0.1420681,2600.3,2599.7,4.43641129]
["bitfinex","ETHUSD",1739336701689,0.1420681,2600.3,2600.2,4.67530856]
["bitfinex","ETHUSD",1739336702014,0.1420681,2600.3,2600.2,1.2107]
["bitfinex","ETHUSD",1739336702220,0.1420681,2600.3,2600.2,1.67823086]
["bitfinex","ETHUSD",1739336702421,0.1420681,2600.3,2600.0,3.46460856]
["bitfinex","ETHUSD",1739336703715,3.846,2600.1,2599.9,5.26095578]
["bitfinex","ETHUSD",1739336704074,0.1420681,2600.3,2599.9,5.45813968]
["bitfinex","ETHUSD",1739336704281,0.1420681,2600.3,2599.9,5.84363968]
["bitfinex","ETHUSD",1739336704482,0.1420681,2600.3,2600.2,8.66710578]
["bitfinex","ETHUSD",1739336704701,0.1420681,2600.3,2600.2,9.62018187]
["bitfinex","ETHUSD",1739336704901,0.1420681,2600.3,2600.2,5.77433187]
["bitfinex","ETHUSD",1739336705117,0.1420681,2600.3,2600.2,10.48383357]
["bitfinex","ETHUSD",1739336705415,0.1420681,2600.3,2600.2,10.44538187]
["bitfinex","ETHUSD",1739336706703,0.1420681,2600.3,2600.2,13.44538187]
["bitfinex","ETHUSD",1739336707323,0.1420681,2600.3,2600.2,9.59953187]
["bitfinex","ETHUSD",1739336707520,0.1420681,2600.3,2600.2,13.44538187]
["bitfinex","ETHUSD",1739336707677,0.1420681,2600.3,2600.2,9.59953187]
["bitfinex","ETHUSD",1739336707881,0.1420681,2600.3,2600.2,1.77827609]
["bitfinex","ETHUSD",1739336708128,0.1420681,2600.3,2599.9,5.01843968]
["bitfinex","ETHUSD",1739336708334,3.8459,2600.2,2599.9,0.1971839]
["bitfinex","ETHUSD",1739336708620,4.7550181,2600.3,2599.9,0.1971839]
["bitfinex","ETHUSD",1739336708921,3.8459,2600.2,2599.8,0.8252]
["bitfinex","ETHUSD",1739336709093,4.7550181,2600.3,2599.8,0.8252]
["bitfinex","ETHUSD",1739336709283,3.84594,2600.2,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336709496,3.84587,2600.2,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336710013,4.7550181,2600.3,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336710215,3.9879181,2600.3,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336710413,3.9878081,2600.3,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336710587,3.84595,2600.2,2599.9,0.51978856]
["bitfinex","ETHUSD",1739336710788,3.84595,2600.2,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336711123,3.9878081,2600.3,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336711325,3.84587,2600.2,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336711885,3.84601,2600.1,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336712222,3.9878081,2600.3,2599.8,1.35129558]
["bitfinex","ETHUSD",1739336712535,0.1420681,2600.3,2600.2,12.10680578]
["bitfinex","ETHUSD",1739336712682,3.84417,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1739336712885,3.84387,2601.6,2600.7,8.28085578]
["bitfinex","ETHUSD",1739336713110,3.84397,2601.5,2600.7,8.28085578]
["bitfinex","ETHUSD",1739336713318,0.7671,2601.8,2600.7,4.43575578]
["bitfinex","ETHUSD",1739336713481,3.84386,2601.6,2600.8,0.44357558]
["bitfinex","ETHUSD",1739336713686,0.7671,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1739336713897,3.84397,2601.5,2601.0,5.26095578]
["bitfinex","ETHUSD",1739336714729,3.84364,2601.7,2601.0,5.26095578]
["bitfinex","ETHUSD",1739336715023,0.7671,2601.8,2601.0,5.26095578]
["bitfinex","ETHUSD",1739336715230,0.7671,2601.8,2601.1,0.52609558]
["bitfinex","ETHUSD",1739336715403,3.84374,2601.7,2601.1,0.52609558]
["bitfinex","ETHUSD",1739336716989,3.84374,2601.7,2601.1,4.37059558]
["bitfinex","ETHUSD",1739336717190,3.84295,2602.2,2601.6,5.24995578]
["bitfinex","ETHUSD",1739336717191,3.84303,2602.2,2601.6,5.24995578]
["bitfinex","ETHUSD",1739336717392,3.84303,2602.2,2601.7,0.52499558]
["bitfinex","ETHUSD",1739336717635,3.84278,2602.3,2601.7,0.56342756]
["bitfinex","ETHUSD",1739336717786,3.84295,2602.2,2601.7,0.56342756]
["bitfinex","ETHUSD",1739336717992,3.84295,2602.2,2601.7,0.52499558]
["bitfinex","ETHUSD",1739336718188,0.002,2602.4,2601.9,8.27898578]
["bitfinex","ETHUSD",1739336718409,3.84461,2602.4,2602.0,0.82789858]
["bitfinex","ETHUSD",1739336718608,3.8428,2602.3,2602.0,0.82789858]
["bitfinex","ETHUSD",1739336718809,3.84461,2602.4,2602.0,0.82789858]
["bitfinex","ETHUSD",1739336719187,3.84276,2602.3,2602.0,0.82789858]
["bitfinex","ETHUSD",1739336719540,3.84276,2602.3,2601.9,4.43575578]
["bitfinex","ETHUSD",1739336719739,3.84297,2602.2,2601.7,0.52499558]
["bitfinex","ETHUSD",1739336722040,3.84305,2602.1,2601.7,0.52499558]
["bitfinex","ETHUSD",1739336722225,0.8307,2602.2,2601.4,1.00196133]
["bitfinex","ETHUSD",1739336722396,3.84412,2601.4,2601.1,0.8142]
["bitfinex","ETHUSD",1739336722838,3.84441,2601.2,2600.8,0.8142]
["bitfinex","ETHUSD",1739336723052,3.84434,2601.3,2600.9,0.54412523]
["bitfinex","ETHUSD",1739336723265,3.84412,2601.4,2600.9,0.54412523]
["bitfinex","ETHUSD",1739336723938,3.84412,2601.4,2601.0,4.43575578]
["bitfinex","ETHUSD",1739336725028,0.8307,2601.5,2601.0,4.43575578]
["bitfinex","ETHUSD",1739336725454,3.84383,2601.6,2601.0,8.85973388]
["bitfinex","ETHUSD",1739336725744,3.84383,2601.6,2601.1,0.8142]
["bitfinex","ETHUSD",1739336725947,3.84433,2601.3,2601.1,0.8142]
["bitfinex","ETHUSD",1739336726660,3.84437,2601.2,2600.8,0.8142]
["bitfinex","ETHUSD",1739336726876,3.84433,2601.3,2600.8,0.8142]
["bitfinex","ETHUSD",1739336727642,3.84453,2601.1,2600.8,0.8142]
["bitfinex","ETHUSD",1739336728039,7.6887,2601.3,2600.8,0.8142]
["bitfinex","ETHUSD",1739336728240,3.84439,2601.2,2600.8,0.8142]
["bitfinex","ETHUSD",1739336728681,3.84455,2601.1,2600.8,0.8142]
["bitfinex","ETHUSD",1739336728940,3.84482,2600.9,2600.5,0.8142]
["bitfinex","ETHUSD",1739336729374,3.84456,2601.1,2600.5,5.64679239]
["bitfinex","ETHUSD",1739336729572,3.84432,2601.3,2600.7,4.43575578]
["bitfinex","ETHUSD",1739336729779,3.84461,2601.1,2600.7,4.43575578]
["bitfinex","ETHUSD",1739336730577,3.84479,2601.0,2600.7,4.43575578]
["bitfinex","ETHUSD",1739336730752,3.84537,2600.6,2600.1,5.19515578]
["bitfinex","ETHUSD",1739336730957,3.84557,2600.4,2600.1,5.19515578]
["bitfinex","ETHUSD",1739336731147,3.84537,2600.6,2600.1,5.19515578]
["bitfinex","ETHUSD",1739336732086,3.84501,2600.8,2600.2,0.03845404]
["bitfinex","ETHUSD",1739336732269,3.84501,2600.8,2600.2,0.1147176]
["bitfinex","ETHUSD",1739336732455,3.84501,2600.8,2600.2,4.5893688]
["bitfinex","ETHUSD",1739336732659,3.8453,2600.6,2600.2,0.70507476]
["bitfinex","ETHUSD",1739336733045,3.84571,2600.3,2600.2,0.07626356]
["bitfinex","ETHUSD",1739336733272,3.84556,2600.4,2600.2,0.07626356]
["bitfinex","ETHUSD",1739336734409,3.84571,2600.3,2600.2,0.07626356]
["bitfinex","ETHUSD",1739336734624,3.84591,2600.2,2599.8,0.7594]
["bitfinex","ETHUSD",1739336735122,3.84556,2600.4,2599.8,0.7594]
["bitfinex","ETHUSD",1739336735618,3.84556,2600.4,2599.8,9.50218778]
["bitfinex","ETHUSD",1739336736007,3.84556,2600.4,2599.9,0.07072692]
["bitfinex","ETHUSD",1739336736204,3.84556,2600.4,2599.9,3.91699692]
["bitfinex","ETHUSD",1739336736410,3.84531,2600.6,2600.1,4.43575578]
["bitfinex","ETHUSD",1739336736581,3.84502,2600.8,2600.2,0.79785687]
["bitfinex","ETHUSD",1739336736780,0.8119,2601.2,2600.3,0.52336127]
["bitfinex","ETHUSD",1739336737030,3.84504,2600.8,2600.4,4.47420528]
["bitfinex","ETHUSD",1739336737184,3.84504,2600.8,2600.4,4.50653879]
["bitfinex","ETHUSD",1739336737587,3.84493,2600.9,2600.4,4.50653879]
["bitfinex","ETHUSD",1739336737898,3.84505,2600.8,2600.4,4.50653879]
["bitfinex","ETHUSD",1739336738330,3.84505,2600.8,2600.4,5.0854688]
["bitfinex","ETHUSD",1739336738662,3.84493,2600.9,2600.4,5.0854688]
["bitfinex","ETHUSD",1739336738855,3.84461,2601.1,2600.5,0.7594]
["bitfinex","ETHUSD",1739336739013,3.84469,2601.0,2600.6,0.03844838]
["bitfinex","ETHUSD",1739336739212,3.84499,2600.8,2600.6,0.0704372]
["bitfinex","ETHUSD",1739336739612,3.84484,2600.9,2600.6,0.0704372]
["bitfinex","ETHUSD",1739336739613,3.84511,2600.7,2600.6,0.0704372]
["bitfinex","ETHUSD",1739336740029,3.84497,2600.8,2600.3,0.7594]
["bitfinex","ETHUSD",1739336740213,3.84497,2600.8,2600.4,0.07040917]
["bitfinex","ETHUSD",1739336740418,3.84492,2600.9,2600.4,4.50616495]
["bitfinex","ETHUSD",1739336740656,3.84498,2600.8,2600.5,0.91112449]
["bitfinex","ETHUSD",1739336740862,3.84514,2600.7,2600.6,0.07045589]
["bitfinex","ETHUSD",1739336741015,3.84498,2600.8,2600.6,0.07045589]
["bitfinex","ETHUSD",1739336741217,3.84473,2601.0,2600.6,0.07045589]
["bitfinex","ETHUSD",1739336741509,3.84473,2601.0,2600.6,0.45595589]
["bitfinex","ETHUSD",1739336741823,3.8449,2600.9,2600.6,0.45595589]
["bitfinex","ETHUSD",1739336742253,3.84473,2601.0,2600.6,0.45595589]
["bitfinex","ETHUSD",1739336742955,7.6895,2601.0,2600.6,0.45595589]
["bitfinex","ETHUSD",1739336743352,7.6895,2601.0,2600.6,1.42079351]
["bitfinex","ETHUSD",1739336743353,3.84473,2601.0,2600.6,1.42079351]
["bitfinex","ETHUSD",1739336743557,3.84442,2601.2,2600.8,0.7594]
["bitfinex","ETHUSD",1739336743855,3.84442,2601.2,2600.9,0.07050261]
["bitfinex","ETHUSD",1739336744170,3.84467,2601.0,2600.9,0.07050261]
["bitfinex","ETHUSD",1739336745358,3.84467,2601.0,2600.5,0.7586]
["bitfinex","ETHUSD",1739336745359,3.84495,2600.9,2600.5,0.7586]
["bitfinex","ETHUSD",1739336746664,3.845,2600.8,2600.5,0.7586]
["bitfinex","ETHUSD",1739336747146,3.84467,2601.0,2600.5,0.95595498]
["bitfinex","ETHUSD",1739336747348,3.84485,2600.9,2600.5,0.95595498]
["bitfinex","ETHUSD",1739336747655,3.84467,2601.0,2600.5,0.95595498]
["bitfinex","ETHUSD",1739336747861,3.84503,2600.8,2600.5,0.95595498]
["bitfinex","ETHUSD",1739336748845,3.84503,2600.8,2600.5,0.19735498]
["bitfinex","ETHUSD",1739336749057,3.84579,2600.3,2600.1,0.7586]
["bitfinex","ETHUSD",1739336749370,3.84579,2600.3,2599.9,1.1441]
["bitfinex","ETHUSD",1739336749522,3.84579,2600.3,2599.9,2.0741297]
["bitfinex","ETHUSD",1739336749718,3.84586,2600.2,2599.9,2.0741297]
["bitfinex","ETHUSD",1739336750259,3.84579,2600.3,2599.9,2.0741297]
["bitfinex","ETHUSD",1739336750419,7.69159,2600.3,2599.9,2.0741297]
["bitfinex","ETHUSD",1739336750749,3.84547,2600.5,2600.0,3.46471118]
["bitfinex","ETHUSD",1739336750943,3.84526,2600.6,2600.1,5.15843409]
["bitfinex","ETHUSD",1739336751147,3.84551,2600.5,2600.1,1.31248409]
["bitfinex","ETHUSD",1739336751360,3.84572,2600.3,2600.2,0.45375582]
["bitfinex","ETHUSD",1739336751569,3.84572,2600.3,2600.2,0.06825582]
["bitfinex","ETHUSD",1739336752044,3.84572,2600.3,2599.9,1.1441]
["bitfinex","ETHUSD",1739336752448,3.84556,2600.4,2599.9,1.1441]
["bitfinex","ETHUSD",1739336752645,3.84534,2600.6,2600.0,3.53280811]
["bitfinex","ETHUSD",1739336752845,3.84559,2600.4,2600.1,0.47153671]
["bitfinex","ETHUSD",1739336753364,3.84559,2600.4,2600.2,0.06809693]
["bitfinex","ETHUSD",1739336753567,3.84571,2600.3,2600.2,0.06809693]
["bitfinex","ETHUSD",1739336753925,3.84559,2600.4,2600.2,0.06809693]
["bitfinex","ETHUSD",1739336754556,3.84532,2600.6,2600.2,0.06809693]
["bitfinex","ETHUSD",1739336754874,3.84532,2600.6,2600.3,0.7586]
["bitfinex","ETHUSD",1739336755428,3.84543,2600.5,2600.4,0.06818105]
["bitfinex","ETHUSD",1739336755739,3.84532,2600.6,2600.4,0.06818105]
["bitfinex","ETHUSD",1739336756324,3.84504,2600.8,2600.4,0.06818105]
["bitfinex","ETHUSD",1739336756524,3.84473,2601.0,2600.4,3.91361105]
["bitfinex","ETHUSD",1739336756730,3.84473,2601.0,2600.5,1.23680422]
["bitfinex","ETHUSD",1739336757336,3.84486,2600.9,2600.6,0.06818105]
["bitfinex","ETHUSD",1739336757665,4.67726,2601.2,2600.6,0.06818105]
["bitfinex","ETHUSD",1739336757874,0.8328,2601.3,2600.6,4.80652276]
["bitfinex","ETHUSD",1739336758040,3.84478,2601.0,2600.6,4.80652276]
["bitfinex","ETHUSD",1739336758359,7.68956,2601.0,2600.6,4.80652276]
["bitfinex","ETHUSD",1739336758566,3.84447,2601.2,2600.6,8.65178276]
["bitfinex","ETHUSD",1739336758768,4.67667,2601.6,2601.0,0.7586]
["bitfinex","ETHUSD",1739336758937,3.84439,2601.2,2601.0,0.7586]
["bitfinex","ETHUSD",1739336759281,3.84439,2601.2,2601.1,0.06777919]
["bitfinex","ETHUSD",1739336759468,1.300467,2601.6,2601.1,0.06777919]
["bitfinex","ETHUSD",1739336759469,3.84432,2601.3,2601.1,0.06777919]
["bitfinex","ETHUSD",1739336760477,3.84394,2601.5,2601.1,0.06777919]
["bitfinex","ETHUSD",1739336760993,3.84324,2602.0,2601.1,0.06777919]
["bitfinex","ETHUSD",1739336760994,3.8268,2602.2,2601.3,0.807]
["bitfinex","ETHUSD",1739336761158,3.84382,2601.6,2601.3,0.807]
["bitfinex","ETHUSD",1739336761487,3.85143,2601.5,2601.4,0.06743352]
["bitfinex","ETHUSD",1739336761786,3.84428,2601.3,2600.9,0.807]
["bitfinex","ETHUSD",1739336761961,3.84428,2601.3,2600.7,0.57541997]
["bitfinex","ETHUSD",1739336762166,7.68864,2601.3,2601.0,0.06743352]
["bitfinex","ETHUSD",1739336762482,7.68864,2601.3,2600.7,5.44550435]
["bitfinex","ETHUSD",1739336762483,3.84428,2601.3,2600.7,5.44550435]
["bitfinex","ETHUSD",1739336762689,3.84456,2601.1,2600.8,0.06743352]
["bitfinex","ETHUSD",1739336762888,3.84456,2601.1,2600.7,1.21498435]
["bitfinex","ETHUSD",1739336763094,3.84456,2601.1,2600.8,0.06743352]
["bitfinex","ETHUSD",1739336763295,3.84456,2601.1,2600.7,1.21498435]
["bitfinex","ETHUSD",1739336763464,3.84456,2601.1,2600.8,0.06743352]
["bitfinex","ETHUSD",1739336763664,3.84428,2601.3,2600.8,0.06743352]
["bitfinex","ETHUSD",1739336763897,3.84428,2601.3,2600.8,1.02946684]
["bitfinex","ETHUSD",1739336764101,3.84428,2601.3,2600.9,0.06743352]
["bitfinex","ETHUSD",1739336764894,7.68861,2601.3,2600.9,0.06743352]
["bitfinex","ETHUSD",1739336765103,3.84439,2601.2,2600.9,0.06743352]
["bitfinex","ETHUSD",1739336765271,3.84454,2601.1,2600.9,0.06743352]
["bitfinex","ETHUSD",1739336765473,3.84492,2600.9,2600.7,0.18991997]
["bitfinex","ETHUSD",1739336765673,3.84492,2600.9,2600.8,0.06743352]
["bitfinex","ETHUSD",1739336765878,3.84467,2601.0,2600.3,0.807]
["bitfinex","ETHUSD",1739336766073,3.8452,2600.7,2600.3,0.807]
["bitfinex","ETHUSD",1739336766277,3.8452,2600.7,2600.4,0.06743352]
["bitfinex","ETHUSD",1739336766599,3.84514,2600.7,2600.4,0.06743352]
["bitfinex","ETHUSD",1739336767101,3.84529,2600.6,2600.4,0.06743352]
["bitfinex","ETHUSD",1739336767286,3.84514,2600.7,2600.1,0.807]
["bitfinex","ETHUSD",1739336767491,3.84514,2600.7,2600.2,0.9368407]
["bitfinex","ETHUSD",1739336767987,3.84514,2600.7,2600.2,4.7826307]
["bitfinex","ETHUSD",1739336768203,3.84489,2600.9,2600.2,0.9368407]
["bitfinex","ETHUSD",1739336768517,7.6905,2600.7,2600.2,0.9368407]
["bitfinex","ETHUSD",1739336768720,3.84495,2600.9,2600.2,0.9368407]
["bitfinex","ETHUSD",1739336768920,0.8268,2601.1,2600.2,0.9368407]
["bitfinex","ETHUSD",1739336768921,7.68927,2601.1,2600.4,4.63157]
["bitfinex","ETHUSD",1739336769133,0.8009,2601.3,2600.4,0.7861]
["bitfinex","ETHUSD",1739336769280,4.64521,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1739336769488,3.84431,2601.3,2600.7,8.27884185]
["bitfinex","ETHUSD",1739336769686,3.84431,2601.3,2600.9,0.7861]
["bitfinex","ETHUSD",1739336769905,7.68868,2601.3,2601.0,0.06759232]
["bitfinex","ETHUSD",1739336770219,3.84441,2601.2,2601.0,0.06759232]
["bitfinex","ETHUSD",1739336771321,3.84452,2601.1,2601.0,0.06759232]
["bitfinex","ETHUSD",1739336772027,3.84452,2601.1,2600.7,0.3855]
["bitfinex","ETHUSD",1739336772183,3.84441,2601.2,2601.0,0.06751757]
["bitfinex","ETHUSD",1739336772486,3.84441,2601.2,2601.1,0.06751757]
["bitfinex","ETHUSD",1739336772681,3.84497,2600.8,2600.3,0.7861]
["bitfinex","ETHUSD",1739336772886,3.84528,2600.6,2600.4,0.06751757]
["bitfinex","ETHUSD",1739336773325,3.84541,2600.5,2600.4,0.06751757]
["bitfinex","ETHUSD",1739336773494,4.40291,2600.5,2600.4,7.57e-06]
["bitfinex","ETHUSD",1739336773681,4.40291,2600.5,2598.9,4.43383185]
["bitfinex","ETHUSD",1739336773682,3.5575,2600.4,2599.2,0.7861]
["bitfinex","ETHUSD",1739336773886,3.84674,2599.6,2599.5,0.05377481]
["bitfinex","ETHUSD",1739336777062,3.84689,2599.5,2598.9,0.7591]
["bitfinex","ETHUSD",1739336777266,3.84674,2599.6,2598.9,0.7591]
["bitfinex","ETHUSD",1739336777430,3.84689,2599.5,2599.4,0.10483027]
["bitfinex","ETHUSD",1739336777763,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336777963,3.84689,2599.5,2599.4,0.10483027]
["bitfinex","ETHUSD",1739336777964,3.85439,2599.5,2599.4,0.10483027]
["bitfinex","ETHUSD",1739336778261,3.85439,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336780045,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336780451,3.84689,2599.5,2599.4,0.10499849]
["bitfinex","ETHUSD",1739336780623,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336780825,3.84689,2599.5,2599.4,0.10504522]
["bitfinex","ETHUSD",1739336781026,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336781258,3.84689,2599.5,2599.4,0.10504522]
["bitfinex","ETHUSD",1739336781463,3.84689,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336781668,3.84689,2599.5,2599.4,0.10504522]
["bitfinex","ETHUSD",1739336781882,5.19489,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336782865,8.19489,2599.5,2599.4,0.05]
["bitfinex","ETHUSD",1739336784378,8.19489,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336787893,3.84689,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336788549,3.85439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336788848,4.40439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336789049,7.40439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336789593,8.23039,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336790561,3.84689,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336792189,3.85439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336792343,7.68039,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336793790,6.85439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336794746,3.85439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336797594,3.84689,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336798593,4.40439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336798995,7.40439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336800097,3.85439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336800261,3.84689,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336800888,5.37,2599.9,2599.4,1e-05]
["bitfinex","ETHUSD",1739336801201,3.84667,2599.7,2599.5,0.88496543]
["bitfinex","ETHUSD",1739336801581,3.84641,2599.9,2599.5,0.88496543]
["bitfinex","ETHUSD",1739336801758,3.84649,2599.8,2599.5,0.88496543]
["bitfinex","ETHUSD",1739336802399,3.84611,2600.1,2599.5,4.48869728]
["bitfinex","ETHUSD",1739336802556,3.84588,2600.2,2599.7,0.8301]
["bitfinex","ETHUSD",1739336802890,3.8463,2599.9,2599.7,0.8301]
["bitfinex","ETHUSD",1739336803098,3.8463,2599.9,2599.8,0.05391213]
["bitfinex","ETHUSD",1739336804556,3.84615,2600.0,2599.8,0.05391213]
["bitfinex","ETHUSD",1739336804852,7.69187,2600.2,2599.8,0.05391213]
["bitfinex","ETHUSD",1739336805055,3.84593,2600.2,2599.8,0.05391213]
["bitfinex","ETHUSD",1739336805257,3.84593,2600.2,2599.9,0.7843]
["bitfinex","ETHUSD",1739336805771,3.84601,2600.1,2600.0,0.05391213]
["bitfinex","ETHUSD",1739336808515,3.84565,2600.4,2600.0,0.83821213]
["bitfinex","ETHUSD",1739336808721,3.84571,2600.3,2600.0,1.75005753]
["bitfinex","ETHUSD",1739336809013,3.846,2600.1,2600.0,0.83821213]
["bitfinex","ETHUSD",1739336809969,3.846,2600.1,2600.0,0.05391213]
["bitfinex","ETHUSD",1739336810170,3.84625,2600.0,2599.8,0.7843]
["bitfinex","ETHUSD",1739336810915,3.84625,2600.0,2599.9,0.05322072]
["bitfinex","ETHUSD",1739336811827,3.84601,2600.1,2599.9,0.05322072]
["bitfinex","ETHUSD",1739336812377,3.84571,2600.3,2599.9,0.05322072]
["bitfinex","ETHUSD",1739336812617,3.84571,2600.3,2600.0,0.7843]
["bitfinex","ETHUSD",1739336812787,3.84571,2600.3,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336812993,0.0075,2600.9,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336814456,0.0075,2600.7,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336814620,0.5575,2600.7,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336814950,0.0075,2600.7,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336815524,0.8132,2600.8,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336815525,3.8132,2601.1,2600.0,0.8376515]
["bitfinex","ETHUSD",1739336815706,0.0075,2601.0,2600.1,0.46839415]
["bitfinex","ETHUSD",1739336815909,0.0075,2601.0,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336816348,3.84571,2600.3,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336816735,3.84548,2600.5,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336816985,3.84565,2600.4,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336817137,3.84548,2600.5,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336817338,3.84571,2600.3,2600.2,0.05300585]
["bitfinex","ETHUSD",1739336818344,3.8459,2600.2,2600.0,0.7843]
["bitfinex","ETHUSD",1739336818547,7.69185,2600.2,2600.0,0.7843]
["bitfinex","ETHUSD",1739336818710,3.846,2600.1,2600.0,0.7843]
["bitfinex","ETHUSD",1739336818911,3.846,2600.1,2599.7,0.7843]
["bitfinex","ETHUSD",1739336819114,3.84638,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336819357,7.69277,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336819557,3.84638,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336820166,3.84608,2600.1,2599.7,0.7843]
["bitfinex","ETHUSD",1739336820314,3.84608,2600.1,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336820514,3.84608,2600.1,2599.8,0.42498538]
["bitfinex","ETHUSD",1739336821347,3.84626,2600.0,2599.8,0.42498538]
["bitfinex","ETHUSD",1739336821545,3.84608,2600.1,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336821751,7.69222,2600.1,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336822170,3.84617,2600.0,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336822374,3.84621,2600.0,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336822958,3.84634,2599.9,2599.7,4.24985376]
["bitfinex","ETHUSD",1739336823161,3.84634,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336823339,7.69274,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336823538,3.84634,2599.9,2599.7,0.7843]
["bitfinex","ETHUSD",1739336823751,0.78067572,2601.2,2599.8,0.7816]
["bitfinex","ETHUSD",1739336823950,0.39831076,2601.6,2601.0,4.24715376]
["bitfinex","ETHUSD",1739336824528,0.39831076,2601.6,2601.0,0.7816]
["bitfinex","ETHUSD",1739336824780,0.5575,2601.6,2601.0,0.7816]
["bitfinex","ETHUSD",1739336824947,0.0075,2601.6,2601.0,0.7816]
["bitfinex","ETHUSD",1739336825149,0.5575,2601.6,2601.0,0.7816]
["bitfinex","ETHUSD",1739336825976,0.5575,2601.6,2601.1,0.05227751]
["bitfinex","ETHUSD",1739336826478,0.5575,2601.6,2600.8,0.7816]
["bitfinex","ETHUSD",1739336826697,0.5575,2601.6,2601.2,0.05121305]
["bitfinex","ETHUSD",1739336826856,0.5575,2601.6,2600.8,0.7816]
["bitfinex","ETHUSD",1739336827037,0.5575,2601.6,2600.5,0.294]
["bitfinex","ETHUSD",1739336827038,5.23068,2601.4,2601.3,2.38e-06]
["bitfinex","ETHUSD",1739336827238,3.84566,2600.4,2600.3,0.7816]
["bitfinex","ETHUSD",1739336827479,3.84581,2600.3,2600.0,0.7816]
["bitfinex","ETHUSD",1739336827683,3.84566,2600.4,2600.3,0.04954244]
["bitfinex","ETHUSD",1739336827879,3.84598,2600.2,2600.0,0.7816]
["bitfinex","ETHUSD",1739336828176,3.846,2600.1,2600.0,0.7816]
["bitfinex","ETHUSD",1739336829284,3.84634,2599.9,2599.6,0.7816]
["bitfinex","ETHUSD",1739336829969,3.846,2600.1,2599.6,0.7816]
["bitfinex","ETHUSD",1739336830146,3.84631,2599.9,2599.6,0.7816]
["bitfinex","ETHUSD",1739336830342,3.84631,2599.9,2599.6,1.30315903]
["bitfinex","ETHUSD",1739336832119,3.84615,2600.0,2599.6,1.30315903]
["bitfinex","ETHUSD",1739336832317,3.846,2600.1,2599.6,1.30315903]
["bitfinex","ETHUSD",1739336832480,3.84623,2600.0,2599.6,1.30315903]
["bitfinex","ETHUSD",1739336833182,3.84634,2599.9,2599.6,1.30315903]
["bitfinex","ETHUSD",1739336834583,3.84659,2599.7,2599.4,1e-05]
["bitfinex","ETHUSD",1739336834782,3.84689,2599.5,2599.4,0.78161]
["bitfinex","ETHUSD",1739336836723,3.84689,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336836910,4.40439,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336837924,5.16389,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336838126,8.16389,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336840163,13.53389,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336841260,13.73389,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336842725,13.92062957,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336843824,13.73389,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336844537,13.93464626,2599.5,2599.4,1e-05]
["bitfinex","ETHUSD",1739336844750,13.93464626,2599.5,2598.0,0.8079]
["bitfinex","ETHUSD",1739336844751,3.84896,2598.1,2598.0,0.8079]
["bitfinex","ETHUSD",1739336844979,4.39896,2598.1,2598.0,0.85788331]
["bitfinex","ETHUSD",1739336845274,4.39896,2598.1,2598.0,0.8079]
["bitfinex","ETHUSD",1739336846565,3.84936,2597.9,2597.5,0.8079]
["bitfinex","ETHUSD",1739336846769,3.8495,2597.8,2597.5,0.8079]
["bitfinex","ETHUSD",1739336846959,7.69904,2597.8,2597.5,0.8079]
["bitfinex","ETHUSD",1739336847159,3.8495,2597.8,2597.5,0.8079]
["bitfinex","ETHUSD",1739336848082,3.84919,2598.0,2597.5,0.57219975]
["bitfinex","ETHUSD",1739336848280,3.84919,2598.0,2597.6,0.8079]
["bitfinex","ETHUSD",1739336848446,7.6984,2598.0,2597.6,0.8079]
["bitfinex","ETHUSD",1739336848645,3.84919,2598.0,2597.6,0.8079]
["bitfinex","ETHUSD",1739336849088,3.84928,2597.9,2597.6,0.8079]
["bitfinex","ETHUSD",1739336850453,3.84943,2597.8,2597.6,0.8079]
["bitfinex","ETHUSD",1739336850653,3.84955,2597.7,2597.6,0.8079]
["bitfinex","ETHUSD",1739336851358,4.39955,2597.7,2597.6,0.8079]
["bitfinex","ETHUSD",1739336853804,3.84943,2597.8,2597.6,0.8079]
["bitfinex","ETHUSD",1739336853988,3.84955,2597.7,2597.6,0.8079]
["bitfinex","ETHUSD",1739336856000,3.84955,2597.7,2597.6,0.85761475]
["bitfinex","ETHUSD",1739336857196,3.84943,2597.8,2597.6,0.85761475]
["bitfinex","ETHUSD",1739336857584,7.69897,2597.8,2597.6,0.85761475]
["bitfinex","ETHUSD",1739336857792,7.69897,2597.8,2597.6,4.32994469]
["bitfinex","ETHUSD",1739336858189,3.84955,2597.7,2597.6,4.32994469]
["bitfinex","ETHUSD",1739336858407,3.84943,2597.8,2597.6,4.32994469]
["bitfinex","ETHUSD",1739336859304,3.84955,2597.7,2597.6,4.32994469]
["bitfinex","ETHUSD",1739336859606,3.84943,2597.8,2597.6,4.32994469]
["bitfinex","ETHUSD",1739336859964,3.84897,2598.1,2597.7,0.8331]
["bitfinex","ETHUSD",1739336860162,3.84911,2598.0,2597.9,3.47232994]
["bitfinex","ETHUSD",1739336860402,3.84928,2597.9,2597.7,0.8331]
["bitfinex","ETHUSD",1739336860908,0.55,2598.3,2597.7,0.8331]
["bitfinex","ETHUSD",1739336861066,3.84885,2598.2,2597.8,0.85881244]
["bitfinex","ETHUSD",1739336861267,3.84896,2598.2,2597.9,3.47232994]
["bitfinex","ETHUSD",1739336861987,3.84896,2598.2,2598.0,0.8331]
["bitfinex","ETHUSD",1739336862423,3.84853,2598.4,2598.0,0.8331]
["bitfinex","ETHUSD",1739336862719,3.84837,2598.6,2598.3,0.8331]
["bitfinex","ETHUSD",1739336863038,4.39838,2598.5,2598.3,0.8331]
["bitfinex","ETHUSD",1739336863238,0.55,2598.5,2598.0,0.8331]
["bitfinex","ETHUSD",1739336863539,3.84884,2598.2,2598.0,0.8331]
["bitfinex","ETHUSD",1739336863736,3.84877,2598.3,2598.0,0.8331]
["bitfinex","ETHUSD",1739336864934,3.84844,2598.5,2598.0,1.64857499]
["bitfinex","ETHUSD",1739336865095,0.55,2598.6,2598.2,3.47232994]
["bitfinex","ETHUSD",1739336865297,3.85535,2598.9,2598.2,3.47232994]
["bitfinex","ETHUSD",1739336865298,3.84785,2598.9,2598.3,0.8109]
["bitfinex","ETHUSD",1739336865499,3.84785,2598.9,2598.5,3.47232994]
["bitfinex","ETHUSD",1739336865828,0.5575,2599.0,2598.5,3.47232994]
["bitfinex","ETHUSD",1739336866039,3.84736,2599.2,2598.5,3.90065293]
["bitfinex","ETHUSD",1739336866220,3.84756,2599.1,2598.6,0.8109]
["bitfinex","ETHUSD",1739336866392,7.69515,2599.1,2598.6,1.66688029]
["bitfinex","ETHUSD",1739336866598,0.0075,2599.2,2598.6,1.66688029]
["bitfinex","ETHUSD",1739336866902,0.55,2599.0,2598.6,1.66688029]
["bitfinex","ETHUSD",1739336867601,4.39756,2599.1,2598.6,1.66688029]
["bitfinex","ETHUSD",1739336868111,3.84764,2599.0,2598.6,1.66688029]
["bitfinex","ETHUSD",1739336868841,5.37,2599.4,2598.9,0.7939]
["bitfinex","ETHUSD",1739336868842,3.84707,2599.4,2598.9,0.7939]
["bitfinex","ETHUSD",1739336869043,0.8158,2599.7,2598.9,0.7939]
["bitfinex","ETHUSD",1739336869044,3.84749,2599.1,2598.9,0.7939]
["bitfinex","ETHUSD",1739336870337,3.84734,2599.2,2598.9,0.7939]
["bitfinex","ETHUSD",1739336870537,3.84749,2599.1,2598.9,0.7939]
["bitfinex","ETHUSD",1739336870938,3.84749,2599.1,2599.0,0.04991125]
["bitfinex","ETHUSD",1739336872689,3.84734,2599.2,2599.0,0.04991125]
["bitfinex","ETHUSD",1739336873988,7.69477,2599.2,2599.0,0.04991125]
["bitfinex","ETHUSD",1739336874185,3.84734,2599.2,2599.0,0.04991125]
["bitfinex","ETHUSD",1739336874843,3.84748,2599.1,2599.0,0.04991125]
["bitfinex","ETHUSD",1739336875387,3.84778,2598.9,2598.8,3.47232994]
["bitfinex","ETHUSD",1739336875947,3.84748,2599.1,2598.8,3.47232994]
["bitfinex","ETHUSD",1739336876243,3.84748,2599.1,2598.9,0.3855]
["bitfinex","ETHUSD",1739336876478,7.69505,2599.1,2598.8,4.09280963]
["bitfinex","ETHUSD",1739336877459,3.84748,2599.1,2598.8,4.09280963]
["bitfinex","ETHUSD",1739336877943,3.84771,2599.0,2598.8,3.66618664]
["bitfinex","ETHUSD",1739336878745,3.84807,2598.7,2598.6,0.7939]
["bitfinex","ETHUSD",1739336878942,3.84826,2598.6,2598.4,0.7939]
["bitfinex","ETHUSD",1739336881712,7.69658,2598.6,2598.4,0.7939]
["bitfinex","ETHUSD",1739336881907,7.69657,2598.6,2598.4,0.7939]
["bitfinex","ETHUSD",1739336882078,3.84826,2598.6,2598.4,0.7939]
["bitfinex","ETHUSD",1739336882794,3.84796,2598.8,2598.4,0.7939]
["bitfinex","ETHUSD",1739336883118,3.8478,2598.9,2598.6,3.47232994]
["bitfinex","ETHUSD",1739336883613,0.55,2598.9,2598.6,3.47232994]
["bitfinex","ETHUSD",1739336883968,4.39786,2598.9,2598.6,3.47232994]
["bitfinex","ETHUSD",1739336885314,9.21703,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1739336885524,3.84703,2599.5,2599.3,3.47232994]
["bitfinex","ETHUSD",1739336885823,3.84704,2599.4,2599.3,3.47232994]
["bitfinex","ETHUSD",1739336886003,3.84703,2599.5,2599.3,3.47232994]
["bitfinex","ETHUSD",1739336886173,3.847,2599.5,2599.3,3.47232994]
["bitfinex","ETHUSD",1739336886373,3.84667,2599.7,2599.4,0.8213]
["bitfinex","ETHUSD",1739336886601,3.84611,2600.1,2599.6,3.47232994]
["bitfinex","ETHUSD",1739336887014,0.55,2599.9,2599.6,3.47232994]
["bitfinex","ETHUSD",1739336888533,3.84617,2600.0,2599.6,3.47232994]
["bitfinex","ETHUSD",1739336888732,3.84596,2600.2,2599.9,3.47232994]
["bitfinex","ETHUSD",1739336888935,3.84584,2600.3,2599.9,3.47232994]
["bitfinex","ETHUSD",1739336889095,3.84605,2600.1,2599.9,3.47232994]
["bitfinex","ETHUSD",1739336889295,3.84584,2600.3,2599.9,3.89875293]
["bitfinex","ETHUSD",1739336889748,3.84584,2600.3,2599.9,3.47232994]
["bitfinex","ETHUSD",1739336890098,0.0075,2600.5,2599.9,3.47232994]
["bitfinex","ETHUSD",1739336890099,0.0075,2600.5,2600.0,0.7919]
["bitfinex","ETHUSD",1739336890304,5.37,2600.6,2600.0,0.7919]
["bitfinex","ETHUSD",1739336890619,5.37,2600.9,2600.2,3.47232994]
["bitfinex","ETHUSD",1739336890812,0.0075,2600.8,2600.2,3.47232994]
["bitfinex","ETHUSD",1739336891013,0.7624,2601.0,2600.5,3.47232994]
["bitfinex","ETHUSD",1739336891213,0.7624,2601.4,2600.6,0.7919]
["bitfinex","ETHUSD",1739336891439,0.0075,2601.3,2600.6,0.7919]
["bitfinex","ETHUSD",1739336891802,0.5575,2601.3,2600.6,0.7919]
["bitfinex","ETHUSD",1739336892537,0.5575,2601.3,2600.3,0.7919]
["bitfinex","ETHUSD",1739336892934,3.84537,2600.6,2600.3,0.7919]
["bitfinex","ETHUSD",1739336893301,3.84541,2600.5,2600.3,0.7919]
["bitfinex","ETHUSD",1739336894341,3.84537,2600.6,2600.3,0.7919]
["bitfinex","ETHUSD",1739336894642,3.84556,2600.4,2600.3,0.7919]
["bitfinex","ETHUSD",1739336894815,3.84571,2600.3,2600.2,3.66443161]
["bitfinex","ETHUSD",1739336895026,3.84565,2600.4,2600.2,3.66443161]
["bitfinex","ETHUSD",1739336895542,3.84557,2600.4,2600.2,3.66443161]
["bitfinex","ETHUSD",1739336896054,3.84541,2600.5,2600.2,4.11006477]
["bitfinex","ETHUSD",1739336896417,3.84486,2600.9,2600.3,0.7751]
["bitfinex","ETHUSD",1739336896657,3.84477,2601.0,2600.6,3.47232994]
["bitfinex","ETHUSD",1739336896829,3.84482,2600.9,2600.6,3.47232994]
["bitfinex","ETHUSD",1739336897330,3.84482,2600.9,2600.7,0.7751]
["bitfinex","ETHUSD",1739336897531,3.84468,2601.0,2600.7,0.7751]
["bitfinex","ETHUSD",1739336898251,3.84468,2601.0,2600.7,1.19984299]
["bitfinex","ETHUSD",1739336898549,3.84463,2601.1,2600.7,1.19984299]
["bitfinex","ETHUSD",1739336899359,3.8446,2601.1,2600.7,1.19984299]
["bitfinex","ETHUSD",1739336899662,3.84477,2601.0,2600.7,1.19984299]
["bitfinex","ETHUSD",1739336899819,0.55,2601.4,2600.9,3.47232994]
["bitfinex","ETHUSD",1739336900014,4.39412,2601.4,2600.9,3.47232994]
["bitfinex","ETHUSD",1739336900215,4.39412,2601.4,2601.0,0.7751]
["bitfinex","ETHUSD",1739336900420,3.84384,2601.6,2601.0,4.61969]
["bitfinex","ETHUSD",1739336900660,0.55,2601.5,2601.0,4.61969]
["bitfinex","ETHUSD",1739336900966,4.39401,2601.5,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336901134,3.8442,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336901459,3.8441,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336901759,0.55,2601.4,2601.3,0.04522815]
["bitfinex","ETHUSD",1739336902146,3.84382,2601.6,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336902147,3.84367,2601.7,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336902338,3.84351,2601.8,2601.4,0.7751]
["bitfinex","ETHUSD",1739336902658,3.84337,2601.9,2601.5,3.47232994]
["bitfinex","ETHUSD",1739336902874,3.84314,2602.1,2601.5,7.35852244]
["bitfinex","ETHUSD",1739336903028,5.372,2602.4,2601.7,0.7751]
["bitfinex","ETHUSD",1739336903222,3.84328,2602.0,2601.7,0.7751]
["bitfinex","ETHUSD",1739336903427,3.84328,2602.0,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336903731,3.84301,2602.2,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336903936,3.84328,2602.0,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336904121,7.6866,2602.0,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336904318,3.84328,2602.0,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336904552,0.55,2602.1,2601.8,0.04168981]
["bitfinex","ETHUSD",1739336904789,3.84294,2602.2,2601.8,3.51401975]
["bitfinex","ETHUSD",1739336905072,3.84294,2602.2,2601.9,0.42891198]
["bitfinex","ETHUSD",1739336905233,0.002,2602.4,2601.9,0.42891198]
["bitfinex","ETHUSD",1739336905439,3.84284,2602.3,2602.0,0.04129797]
["bitfinex","ETHUSD",1739336905624,3.84292,2602.2,2602.0,0.04129797]
["bitfinex","ETHUSD",1739336906359,3.84463,2602.4,2602.1,0.7751]
["bitfinex","ETHUSD",1739336906360,3.84275,2602.3,2602.1,0.7751]
["bitfinex","ETHUSD",1739336906520,3.84463,2602.4,2602.1,0.7751]
["bitfinex","ETHUSD",1739336907027,3.84463,2602.4,2602.2,0.04129797]
["bitfinex","ETHUSD",1739336907236,3.84275,2602.3,2602.2,0.04129797]
["bitfinex","ETHUSD",1739336910261,4.39275,2602.3,2602.2,0.04129797]
["bitfinex","ETHUSD",1739336910641,3.84318,2602.1,2601.8,4.30522994]
["bitfinex","ETHUSD",1739336910842,3.84318,2602.1,2601.8,3.47232994]
["bitfinex","ETHUSD",1739336911829,1.376,2602.3,2601.8,3.47232994]
["bitfinex","ETHUSD",1739336912033,0.55,2602.2,2601.6,0.8329]
["bitfinex","ETHUSD",1739336912445,0.0075,2602.1,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336912671,0.0075,2602.1,2601.3,0.8329]
["bitfinex","ETHUSD",1739336914964,3.84398,2601.5,2601.3,0.8329]
["bitfinex","ETHUSD",1739336915562,3.8437,2601.7,2601.3,0.8329]
["bitfinex","ETHUSD",1739336915859,3.8437,2601.7,2601.4,0.03925159]
["bitfinex","ETHUSD",1739336916261,7.68748,2601.7,2601.4,0.03925159]
["bitfinex","ETHUSD",1739336916467,3.8437,2601.7,2601.4,0.03925159]
["bitfinex","ETHUSD",1739336916676,7.68743,2601.7,2601.4,0.03925159]
["bitfinex","ETHUSD",1739336916987,3.8437,2601.7,2601.4,0.47369974]
["bitfinex","ETHUSD",1739336917186,3.84319,2602.0,2601.7,0.8329]
["bitfinex","ETHUSD",1739336917875,3.84318,2602.1,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336918090,3.84291,2602.2,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336918387,3.84305,2602.1,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336918693,0.55,2602.2,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336918866,3.84321,2602.0,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336919067,3.84319,2602.1,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336919292,3.84322,2602.0,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336919494,3.84319,2602.1,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336919697,4.39334,2601.9,2601.8,0.03925159]
["bitfinex","ETHUSD",1739336919989,3.84385,2601.6,2601.4,0.8329]
["bitfinex","ETHUSD",1739336920193,7.68719,2601.8,2601.4,0.8329]
["bitfinex","ETHUSD",1739336920490,1.376,2602.0,2601.4,0.8329]
["bitfinex","ETHUSD",1739336920491,3.84392,2601.6,2601.4,0.8329]
["bitfinex","ETHUSD",1739336920697,3.84393,2601.5,2601.4,0.8329]
["bitfinex","ETHUSD",1739336920991,3.84417,2601.4,2601.2,4.30522994]
["bitfinex","ETHUSD",1739336922196,0.826,2602.0,2601.2,4.75502947]
["bitfinex","ETHUSD",1739336922394,5.37,2602.2,2601.5,3.47232994]
["bitfinex","ETHUSD",1739336922691,0.5575,2602.2,2601.5,3.47232994]
["bitfinex","ETHUSD",1739336923699,0.5575,2602.2,2601.6,0.8329]
["bitfinex","ETHUSD",1739336923897,3.002,2602.4,2601.6,0.8329]
["bitfinex","ETHUSD",1739336923898,0.002,2602.4,2601.6,0.8329]
["bitfinex","ETHUSD",1739336924082,0.002,2602.4,2601.6,1.2672665]
["bitfinex","ETHUSD",1739336925689,3.84361,2601.8,2601.6,0.8329]
["bitfinex","ETHUSD",1739336926145,3.84327,2602.0,2601.6,0.8329]
["bitfinex","ETHUSD",1739336926429,3.84345,2601.9,2601.6,0.8329]
["bitfinex","ETHUSD",1739336926723,3.84357,2601.8,2601.6,0.8329]
["bitfinex","ETHUSD",1739336926912,3.84364,2601.7,2601.6,0.8329]
["bitfinex","ETHUSD",1739336927111,3.84388,2601.6,2601.3,0.7506]
["bitfinex","ETHUSD",1739336927285,3.84393,2601.5,2601.3,0.7506]
["bitfinex","ETHUSD",1739336927791,3.84408,2601.4,2601.3,0.7506]
["bitfinex","ETHUSD",1739336929226,3.84393,2601.5,2601.3,0.7506]
["bitfinex","ETHUSD",1739336929392,3.84371,2601.7,2601.3,0.7506]
["bitfinex","ETHUSD",1739336929899,3.84397,2601.5,2601.3,0.7506]
["bitfinex","ETHUSD",1739336930922,7.68799,2601.5,2601.4,0.03927024]
["bitfinex","ETHUSD",1739336931132,3.84397,2601.5,2601.4,0.03927024]
["bitfinex","ETHUSD",1739336931335,3.8437,2601.7,2601.4,0.03927024]
["bitfinex","ETHUSD",1739336932036,3.84388,2601.6,2601.4,0.03927024]
["bitfinex","ETHUSD",1739336932235,3.84393,2601.5,2601.4,0.03927024]
["bitfinex","ETHUSD",1739336932937,3.84393,2601.5,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336933094,3.84409,2601.4,2601.3,0.03922358]
["bitfinex","ETHUSD",1739336933296,3.84409,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336933496,3.84409,2601.4,2601.3,0.03922358]
["bitfinex","ETHUSD",1739336933698,3.84409,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336933994,3.84409,2601.4,2601.3,0.03922358]
["bitfinex","ETHUSD",1739336934416,3.84409,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336934609,3.84409,2601.4,2601.3,0.0392889]
["bitfinex","ETHUSD",1739336934935,3.84409,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336935231,3.84409,2601.4,2601.3,0.0392889]
["bitfinex","ETHUSD",1739336935632,3.84409,2601.4,2601.2,3.47232994]
["bitfinex","ETHUSD",1739336935829,3.84409,2601.4,2601.3,0.0392889]
["bitfinex","ETHUSD",1739336936038,4.39409,2601.4,2601.3,0.0392889]
["bitfinex","ETHUSD",1739336936335,4.40158,2601.4,2601.3,0.0382072]
["bitfinex","ETHUSD",1739336936626,3.84469,2601.0,2600.7,0.7506]
["bitfinex","ETHUSD",1739336936826,3.84462,2601.1,2600.7,0.7506]
["bitfinex","ETHUSD",1739336937039,7.68924,2601.1,2600.8,0.0382072]
["bitfinex","ETHUSD",1739336937190,7.68946,2601.0,2600.8,0.0382072]
["bitfinex","ETHUSD",1739336937390,3.84468,2601.0,2600.7,0.7506]
["bitfinex","ETHUSD",1739336937633,3.84468,2601.0,2600.9,0.03839373]
["bitfinex","ETHUSD",1739336937829,3.84468,2601.0,2600.7,0.7506]
["bitfinex","ETHUSD",1739336937990,3.84468,2601.0,2600.9,0.03839373]
["bitfinex","ETHUSD",1739336938196,7.68898,2601.2,2600.7,0.7506]
["bitfinex","ETHUSD",1739336938415,3.84458,2601.1,2600.9,0.03839373]
["bitfinex","ETHUSD",1739336938633,3.84458,2601.1,2600.7,0.7506]
["bitfinex","ETHUSD",1739336938834,3.84458,2601.1,2601.0,0.03839373]
["bitfinex","ETHUSD",1739336939040,3.84458,2601.1,2600.7,0.7506]
["bitfinex","ETHUSD",1739336939223,3.84458,2601.1,2601.0,0.03839373]
["bitfinex","ETHUSD",1739336939420,3.84458,2601.1,2600.7,0.7506]
["bitfinex","ETHUSD",1739336939620,3.84458,2601.1,2601.0,0.03839373]
["bitfinex","ETHUSD",1739336939853,3.84458,2601.1,2600.7,0.7506]
["bitfinex","ETHUSD",1739336940046,4.39452,2601.1,2601.0,0.03839373]
["bitfinex","ETHUSD",1739336940247,3.84485,2600.9,2600.5,0.8202]
["bitfinex","ETHUSD",1739336940543,3.84512,2600.7,2600.5,0.8202]
["bitfinex","ETHUSD",1739336940746,3.84498,2600.8,2600.5,0.8202]
["bitfinex","ETHUSD",1739336941160,3.84485,2600.9,2600.5,0.8202]
["bitfinex","ETHUSD",1739336941858,7.68979,2600.9,2600.5,0.8202]
["bitfinex","ETHUSD",1739336942158,3.84499,2600.8,2600.5,0.8202]
["bitfinex","ETHUSD",1739336942364,3.84485,2600.9,2600.5,0.8202]
["bitfinex","ETHUSD",1739336942719,7.6898,2600.9,2600.5,0.8202]
["bitfinex","ETHUSD",1739336943331,3.84508,2600.8,2600.5,0.8202]
["bitfinex","ETHUSD",1739336943518,3.84508,2600.8,2600.2,1.01545503]
["bitfinex","ETHUSD",1739336943519,3.84571,2600.3,2600.2,1.01545503]
["bitfinex","ETHUSD",1739336943717,3.84557,2600.4,2599.9,0.8202]
["bitfinex","ETHUSD",1739336943923,3.84573,2600.3,2599.9,0.8202]
["bitfinex","ETHUSD",1739336944233,3.84586,2600.2,2599.9,0.8202]
["bitfinex","ETHUSD",1739336944431,3.84586,2600.2,2599.9,1.24945299]
["bitfinex","ETHUSD",1739336944640,3.84557,2600.4,2599.9,1.24945299]
["bitfinex","ETHUSD",1739336945085,3.84587,2600.2,2599.9,1.24945299]
["bitfinex","ETHUSD",1739336945472,3.84587,2600.2,2599.9,0.8202]
["bitfinex","ETHUSD",1739336945670,7.69183,2600.2,2599.9,0.8202]
["bitfinex","ETHUSD",1739336945984,3.84587,2600.2,2600.0,0.03681994]
["bitfinex","ETHUSD",1739336946394,3.84563,2600.4,2600.0,3.50914988]
["bitfinex","ETHUSD",1739336946712,3.84534,2600.6,2600.2,0.8202]
["bitfinex","ETHUSD",1739336946896,3.84534,2600.6,2600.3,0.0371371]
["bitfinex","ETHUSD",1739336947203,3.84534,2600.6,2600.2,0.8202]
["bitfinex","ETHUSD",1739336947403,3.84554,2600.5,2600.4,0.03712778]
["bitfinex","ETHUSD",1739336947608,3.84554,2600.5,2600.2,0.8202]
["bitfinex","ETHUSD",1739336947768,3.84534,2600.6,2600.4,0.03712778]
["bitfinex","ETHUSD",1739336947965,3.84534,2600.6,2600.3,3.47232994]
["bitfinex","ETHUSD",1739336948170,3.84534,2600.6,2600.4,0.03712778]
["bitfinex","ETHUSD",1739336948806,7.69072,2600.6,2600.4,0.03712778]
["bitfinex","ETHUSD",1739336949004,3.84541,2600.5,2600.4,0.03712778]
["bitfinex","ETHUSD",1739336950210,0.7615,2601.0,2600.4,0.5173482]
["bitfinex","ETHUSD",1739336950373,3.84475,2601.0,2600.6,3.47232994]
["bitfinex","ETHUSD",1739336950574,7.68951,2601.0,2600.6,3.47232994]
["bitfinex","ETHUSD",1739336950812,3.84475,2601.0,2600.7,0.03691322]
["bitfinex","ETHUSD",1739336951023,0.55,2601.2,2600.7,0.03691322]
["bitfinex","ETHUSD",1739336951024,3.84497,2600.8,2600.7,0.03691322]
["bitfinex","ETHUSD",1739336951693,3.84526,2600.6,2600.5,0.8202]
["bitfinex","ETHUSD",1739336951905,3.84505,2600.8,2600.3,4.48392127]
["bitfinex","ETHUSD",1739336952080,3.84505,2600.8,2600.3,4.9323134]
["bitfinex","ETHUSD",1739336952280,3.84523,2600.7,2600.3,4.9323134]
["bitfinex","ETHUSD",1739336952518,3.84535,2600.6,2600.3,4.9323134]
["bitfinex","ETHUSD",1739336952919,7.6907,2600.6,2600.3,4.9323134]
["bitfinex","ETHUSD",1739336953417,0.55,2601.2,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336953418,3.84503,2600.8,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336953625,3.8452,2600.7,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336953790,3.84503,2600.8,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336953987,3.84501,2600.8,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336954183,3.84512,2600.7,2600.4,0.49323134]
["bitfinex","ETHUSD",1739336954495,3.84512,2600.7,2600.5,0.49771526]
["bitfinex","ETHUSD",1739336954893,3.84512,2600.7,2600.3,4.48392127]
["bitfinex","ETHUSD",1739336955094,3.84556,2600.4,2600.3,0.19139133]
["bitfinex","ETHUSD",1739336955280,3.84594,2600.2,2600.0,4.25032994]
["bitfinex","ETHUSD",1739336955895,3.84616,2600.0,2599.7,4.25032994]
["bitfinex","ETHUSD",1739336956121,3.84616,2600.0,2599.7,4.69507328]
["bitfinex","ETHUSD",1739336956493,7.6924,2600.0,2599.7,4.69507328]
["bitfinex","ETHUSD",1739336956830,3.84616,2600.0,2599.7,4.69507328]
["bitfinex","ETHUSD",1739336957234,7.69242,2600.0,2599.7,4.69507328]
["bitfinex","ETHUSD",1739336957535,3.84616,2600.0,2599.7,4.69507328]
["bitfinex","ETHUSD",1739336957741,3.84616,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336958090,0.7749,2600.3,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336958290,3.84623,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336958685,7.69252,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336958918,7.6925,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336959132,3.84623,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336959700,7.69247,2600.0,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336959953,3.8463,2599.9,2599.8,0.50802733]
["bitfinex","ETHUSD",1739336960933,3.8463,2599.9,2599.8,0.54516438]
["bitfinex","ETHUSD",1739336963026,3.84611,2600.1,2599.8,0.54516438]
["bitfinex","ETHUSD",1739336963231,3.8463,2599.9,2599.8,0.54516438]
["bitfinex","ETHUSD",1739336964329,3.84622,2600.0,2599.8,0.54516438]
["bitfinex","ETHUSD",1739336965032,3.84579,2600.3,2599.9,0.51749163]
["bitfinex","ETHUSD",1739336965219,3.84579,2600.3,2600.0,4.31020957]
["bitfinex","ETHUSD",1739336965417,3.84579,2600.3,2600.0,4.27175196]
["bitfinex","ETHUSD",1739336965622,3.84579,2600.3,2600.1,0.03713705]
["bitfinex","ETHUSD",1739336966294,3.84585,2600.2,2600.1,0.03713705]
["bitfinex","ETHUSD",1739336967793,3.84614,2600.1,2599.8,1.1904]
["bitfinex","ETHUSD",1739336967994,3.84614,2600.1,2599.9,0.03760348]
["bitfinex","ETHUSD",1739336968396,3.84585,2600.2,2599.9,0.03760348]
["bitfinex","ETHUSD",1739336968595,3.84585,2600.2,2600.0,3.46655196]
["bitfinex","ETHUSD",1739336969091,3.84585,2600.2,2600.1,0.03760348]
["bitfinex","ETHUSD",1739336970926,3.84551,2600.5,2600.1,0.03760348]
["bitfinex","ETHUSD",1739336971225,7.69162,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336971438,3.84581,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336971964,3.84549,2600.5,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336972132,3.84572,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336972733,7.69156,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336973031,3.84572,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336973306,7.69152,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336973643,3.84572,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336974109,7.69157,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336974310,3.84572,2600.3,2600.1,0.38801902]
["bitfinex","ETHUSD",1739336974656,3.84572,2600.3,2600.2,0.3583566]
["bitfinex","ETHUSD",1739336975156,3.84553,2600.5,2600.3,0.752]
["bitfinex","ETHUSD",1739336975311,3.84553,2600.5,2600.3,4.21855196]
["bitfinex","ETHUSD",1739336975646,3.84553,2600.5,2600.4,0.03773408]
["bitfinex","ETHUSD",1739336975957,3.84486,2600.9,2600.4,0.03773408]
["bitfinex","ETHUSD",1739336976260,3.84507,2600.8,2600.6,3.46655196]
["bitfinex","ETHUSD",1739336976638,0.8178,2601.0,2600.6,3.81698056]
["bitfinex","ETHUSD",1739336976977,4.66203,2601.3,2600.8,0.752]
["bitfinex","ETHUSD",1739336977176,3.9132901,2601.5,2600.9,7.34978895]
["bitfinex","ETHUSD",1739336977467,3.84417,2601.4,2600.9,3.5039036]
["bitfinex","ETHUSD",1739336977664,3.84417,2601.4,2601.0,0.81079036]
["bitfinex","ETHUSD",1739336977836,3.84417,2601.4,2601.0,1.1684569]
["bitfinex","ETHUSD",1739336978020,0.0693201,2601.5,2601.2,3.46655196]
["bitfinex","ETHUSD",1739336978220,0.0693201,2601.5,2601.2,4.31450685]
["bitfinex","ETHUSD",1739336978466,3.9132601,2601.5,2601.2,4.31450685]
["bitfinex","ETHUSD",1739336978782,3.9132601,2601.5,2601.3,0.03639104]
["bitfinex","ETHUSD",1739336978984,3.9132601,2601.5,2601.2,4.31450685]
["bitfinex","ETHUSD",1739336979187,0.0693201,2601.5,2601.4,0.03639104]
["bitfinex","ETHUSD",1739336979340,0.0693201,2601.5,2601.3,1.17563992]
["bitfinex","ETHUSD",1739336979540,0.0693201,2601.5,2601.4,0.58540572]
["bitfinex","ETHUSD",1739336979741,0.0693201,2601.5,2601.4,0.54901468]
["bitfinex","ETHUSD",1739336981190,0.0693201,2601.5,2601.4,4.43153113]
["bitfinex","ETHUSD",1739336981486,0.0693201,2601.5,2601.4,5.14509468]
["bitfinex","ETHUSD",1739336981637,0.0693201,2601.5,2601.4,5.1835255]
["bitfinex","ETHUSD",1739336981843,0.0693201,2601.5,2601.4,5.14509468]
["bitfinex","ETHUSD",1739336982882,0.0693201,2601.5,2601.4,5.50133813]
["bitfinex","ETHUSD",1739336983270,0.0693201,2601.5,2601.4,1.65725813]
["bitfinex","ETHUSD",1739336984075,0.0693201,2601.5,2601.4,1.49733997]
["bitfinex","ETHUSD",1739336986662,0.0693201,2601.5,2601.4,0.74533997]
["bitfinex","ETHUSD",1739336986862,3.9132501,2601.5,2601.4,0.19632529]
["bitfinex","ETHUSD",1739336987897,3.84448,2601.2,2600.9,3.46655196]
["bitfinex","ETHUSD",1739336988302,3.84454,2601.1,2600.9,3.46655196]
["bitfinex","ETHUSD",1739336988797,3.84423,2601.3,2600.9,3.46655196]
["bitfinex","ETHUSD",1739336989172,0.7542,2601.4,2600.9,8.21717954]
["bitfinex","ETHUSD",1739336989407,3.9133201,2601.5,2601.2,3.46655196]
["bitfinex","ETHUSD",1739336989612,0.0693201,2601.5,2601.2,3.46655196]
["bitfinex","ETHUSD",1739336989756,0.0693201,2601.5,2601.2,3.50499165]
["bitfinex","ETHUSD",1739336989964,0.0693201,2601.5,2601.3,0.81423117]
["bitfinex","ETHUSD",1739336992285,3.9132601,2601.5,2601.3,0.81423117]
["bitfinex","ETHUSD",1739336993285,0.0693201,2601.5,2601.3,0.81423117]
["bitfinex","ETHUSD",1739336993598,0.0693201,2601.5,2601.3,4.65842117]
["bitfinex","ETHUSD",1739336993797,0.0693201,2601.5,2601.3,0.81423117]
["bitfinex","ETHUSD",1739336994004,0.0693201,2601.5,2601.4,0.42807831]
["bitfinex","ETHUSD",1739336994486,0.0693201,2601.5,2601.4,1.60607831]
["bitfinex","ETHUSD",1739336995585,0.0693201,2601.5,2601.4,1.79759445]
["bitfinex","ETHUSD",1739336996985,0.0693201,2601.5,2601.4,5.64167445]
["bitfinex","ETHUSD",1739336998309,0.0693201,2601.5,2601.4,1.79759445]
["bitfinex","ETHUSD",1739336998611,0.0693201,2601.5,2601.4,5.64167445]
["bitfinex","ETHUSD",1739337000413,0.0693201,2601.5,2601.4,1.79759445]
["bitfinex","ETHUSD",1739337001015,0.0693201,2601.5,2601.4,5.64167445]
["bitfinex","ETHUSD",1739337001844,0.0693201,2601.5,2601.4,1.60607831]
["bitfinex","ETHUSD",1739337002342,0.0693201,2601.5,2601.4,5.45015831]
["bitfinex","ETHUSD",1739337003501,0.0693201,2601.5,2601.4,1.60607831]
["bitfinex","ETHUSD",1739337004018,0.0693201,2601.5,2601.4,0.81327831]
["bitfinex","ETHUSD",1739337004336,0.0693201,2601.5,2601.4,4.65735831]
["bitfinex","ETHUSD",1739337004539,0.0693201,2601.5,2601.4,1.17045848]
["bitfinex","ETHUSD",1739337005168,0.0693201,2601.5,2601.4,5.01453848]
["bitfinex","ETHUSD",1739337006439,0.0693201,2601.5,2601.4,5.78273848]
["bitfinex","ETHUSD",1739337013553,0.0693201,2601.5,2601.4,5.82116951]
["bitfinex","ETHUSD",1739337014557,0.0693201,2601.5,2601.4,5.78273848]
["bitfinex","ETHUSD",1739337014957,0.0693201,2601.5,2601.4,8.78273848]
["bitfinex","ETHUSD",1739337015252,0.0693201,2601.5,2601.4,9.07073848]
["bitfinex","ETHUSD",1739337015758,0.002,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739337015968,0.002,2602.4,2602.3,4.688343]
["bitfinex","ETHUSD",1739337016254,0.002,2602.4,2602.3,5.073543]
["bitfinex","ETHUSD",1739337016618,0.002,2602.4,2602.3,1.230793]
["bitfinex","ETHUSD",1739337016959,0.002,2602.4,2602.3,5.073543]
["bitfinex","ETHUSD",1739337017263,0.002,2602.4,2602.3,5.43072317]
["bitfinex","ETHUSD",1739337017445,0.002,2602.4,2602.3,5.46914289]
["bitfinex","ETHUSD",1739337018054,0.002,2602.4,2602.3,1.58797317]
["bitfinex","ETHUSD",1739337018421,0.002,2602.4,2602.3,4.62355436]
["bitfinex","ETHUSD",1739337018624,0.002,2602.4,2602.3,4.58513017]
["bitfinex","ETHUSD",1739337019039,0.002,2602.4,2602.3,8.05168213]
["bitfinex","ETHUSD",1739337019816,0.002,2602.4,2602.3,0.74238017]
["bitfinex","ETHUSD",1739337020017,0.7819,2602.4,2602.3,0.35718017]
["bitfinex","ETHUSD",1739337020261,5.1745,2602.4,2602.3,0.35718017]
["bitfinex","ETHUSD",1739337020438,5.182,2602.4,2602.3,0.35718017]
["bitfinex","ETHUSD",1739337021359,4.6245,2602.4,2602.3,0.35718017]
["bitfinex","ETHUSD",1739337021863,3.84276,2602.3,2601.7,7.31007196]
["bitfinex","ETHUSD",1739337022361,3.84276,2602.3,2601.7,3.46655196]
["bitfinex","ETHUSD",1739337022546,3.84334,2602.0,2601.6,0.3852]
["bitfinex","ETHUSD",1739337023558,3.84305,2602.1,2601.6,4.22889]
["bitfinex","ETHUSD",1739337023718,4.62287,2602.2,2601.6,4.22889]
["bitfinex","ETHUSD",1739337023719,0.7799,2602.2,2601.7,3.46655196]
["bitfinex","ETHUSD",1739337023923,0.002,2602.4,2601.4,0.18848167]
["bitfinex","ETHUSD",1739337023924,0.002,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1739337024538,0.002,2602.4,2602.3,3.46655196]
["bitfinex","ETHUSD",1739337025738,0.002,2602.4,2602.3,3.85175196]
["bitfinex","ETHUSD",1739337025939,0.002,2602.4,2602.3,7.69450196]
["bitfinex","ETHUSD",1739337026167,0.002,2602.4,2602.3,8.0514849]
["bitfinex","ETHUSD",1739337026339,0.002,2602.4,2602.3,9.31794939]
["bitfinex","ETHUSD",1739337026735,0.002,2602.4,2602.3,5.47519939]
["bitfinex","ETHUSD",1739337027142,0.002,2602.4,2602.3,0.74218294]
["bitfinex","ETHUSD",1739337027339,0.002,2602.4,2602.3,0.35698294]
["bitfinex","ETHUSD",1739337028529,0.002,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739337028735,0.002,2602.4,2602.2,0.1938423]
["bitfinex","ETHUSD",1739337028967,0.002,2602.4,2602.2,1.01841502]
["bitfinex","ETHUSD",1739337030931,0.002,2602.4,2602.2,4.86128502]
["bitfinex","ETHUSD",1739337031257,0.002,2602.4,2602.3,0.42362303]
["bitfinex","ETHUSD",1739337031472,0.002,2602.4,2602.3,0.74188026]
["bitfinex","ETHUSD",1739337032388,0.002,2602.4,2602.3,0.81721388]
["bitfinex","ETHUSD",1739337032552,0.002,2602.4,2602.3,1.38890608]
["bitfinex","ETHUSD",1739337033058,0.002,2602.4,2602.3,0.81721388]
["bitfinex","ETHUSD",1739337033582,0.002,2602.4,2602.3,0.43201388]
["bitfinex","ETHUSD",1739337034095,0.002,2602.4,2602.3,0.07533362]
["bitfinex","ETHUSD",1739337034467,0.002,2602.4,2602.2,0.1938423]
["bitfinex","ETHUSD",1739337034791,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337034960,0.002,2602.4,2602.2,0.1938423]
["bitfinex","ETHUSD",1739337035209,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337035374,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337035581,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337035792,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337035948,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337036147,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337036348,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337036590,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337036788,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337037092,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337037296,0.002,2602.4,2602.3,0.56030728]
["bitfinex","ETHUSD",1739337037447,0.002,2602.4,2602.3,0.07416901]
["bitfinex","ETHUSD",1739337037654,0.002,2602.4,2602.2,1.01838275]
["bitfinex","ETHUSD",1739337037870,0.002,2602.4,2602.3,0.07421558]
["bitfinex","ETHUSD",1739337038501,0.8178,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739337038647,0.8178,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1739337038850,0.8178,2603.2,2602.7,0.3852]
["bitfinex","ETHUSD",1739337038851,0.8178,2603.2,2603.1,0.0742342]
["bitfinex","ETHUSD",1739337039059,4.6593,2603.2,2602.7,0.3852]
["bitfinex","ETHUSD",1739337039265,4.65922,2603.2,2603.1,0.07420626]
["bitfinex","ETHUSD",1739337039493,3.84157,2603.1,2602.7,0.3852]
["bitfinex","ETHUSD",1739337039693,0.8178,2603.2,2603.1,0.07420626]
["bitfinex","ETHUSD",1739337039904,0.8178,2603.2,2602.7,4.22731]
["bitfinex","ETHUSD",1739337040216,0.8178,2603.2,2602.8,0.8499222]
["bitfinex","ETHUSD",1739337040406,0.005,2603.4,2602.9,0.3852]
["bitfinex","ETHUSD",1739337040611,0.005,2603.4,2603.1,4.64678]
["bitfinex","ETHUSD",1739337040910,0.005,2603.4,2603.1,0.8053]
["bitfinex","ETHUSD",1739337041115,0.005,2603.4,2603.1,1.66258262]
["bitfinex","ETHUSD",1739337041413,0.005,2603.4,2603.2,0.07396419]
["bitfinex","ETHUSD",1739337041909,0.005,2603.4,2603.3,7.30782196]
["bitfinex","ETHUSD",1739337042115,0.1462454,2604.1,2603.3,6.50495641]
["bitfinex","ETHUSD",1739337042320,0.1462454,2604.1,2603.8,7.30694196]
["bitfinex","ETHUSD",1739337042616,0.1462454,2604.1,2603.9,0.80465839]
["bitfinex","ETHUSD",1739337042768,0.1462454,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739337043186,0.1462454,2604.1,2604.0,0.07396419]
["bitfinex","ETHUSD",1739337043569,3.83897,2604.9,2604.0,0.07396419]
["bitfinex","ETHUSD",1739337043570,0.8178,2605.5,2604.2,0.3852]
["bitfinex","ETHUSD",1739337043803,4.65596,2605.5,2604.9,3.46655196]
["bitfinex","ETHUSD",1739337043969,0.8178,2605.5,2605.0,0.7305522]
["bitfinex","ETHUSD",1739337044174,0.8178,2605.5,2605.0,0.80451639]
["bitfinex","ETHUSD",1739337044479,4.65584,2605.5,2605.0,0.80451639]
["bitfinex","ETHUSD",1739337044782,0.8178,2605.5,2605.0,0.80451639]
["bitfinex","ETHUSD",1739337044987,3.83843,2605.3,2605.0,0.80451639]
["bitfinex","ETHUSD",1739337045180,0.8178,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1739337045402,3.83789,2605.6,2605.1,0.57966603]
["bitfinex","ETHUSD",1739337045716,3.83833,2605.3,2604.9,4.27185196]
["bitfinex","ETHUSD",1739337045899,3.83833,2605.3,2605.2,0.07202919]
["bitfinex","ETHUSD",1739337046068,3.83833,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1739337046069,3.83865,2605.1,2604.6,4.23776413]
["bitfinex","ETHUSD",1739337046270,0.7611,2605.2,2604.4,0.19309137]
["bitfinex","ETHUSD",1739337046530,0.55,2605.1,2604.4,0.19309137]
["bitfinex","ETHUSD",1739337046823,3.8395,2604.5,2604.4,0.19309137]
["bitfinex","ETHUSD",1739337047226,0.7611,2604.6,2603.9,1.5458942]
["bitfinex","ETHUSD",1739337047227,3.83966,2604.4,2603.9,1.5458942]
["bitfinex","ETHUSD",1739337047379,3.84024,2604.0,2603.9,0.7306942]
["bitfinex","ETHUSD",1739337047587,3.84024,2604.0,2603.6,0.288]
["bitfinex","ETHUSD",1739337047785,3.84024,2604.0,2603.5,1.01235267]
["bitfinex","ETHUSD",1739337048023,3.84053,2603.9,2603.5,1.01235267]
["bitfinex","ETHUSD",1739337048184,3.84083,2603.6,2603.5,0.19715267]
["bitfinex","ETHUSD",1739337048379,3.84039,2603.9,2603.5,0.19715267]
["bitfinex","ETHUSD",1739337048380,3.8407,2603.7,2603.5,0.19715267]
["bitfinex","ETHUSD",1739337048614,3.8407,2603.7,2603.1,3.46655196]
["bitfinex","ETHUSD",1739337048615,3.84111,2603.5,2603.1,3.46655196]
["bitfinex","ETHUSD",1739337048811,3.84111,2603.5,2603.1,3.84200716]
["bitfinex","ETHUSD",1739337049402,3.84128,2603.3,2603.1,3.84200716]
["bitfinex","ETHUSD",1739337049727,3.84111,2603.5,2603.1,0.3754552]
["bitfinex","ETHUSD",1739337049728,3.84114,2603.4,2603.1,0.3754552]
["bitfinex","ETHUSD",1739337049927,3.84111,2603.5,2602.9,0.288]
["bitfinex","ETHUSD",1739337050086,3.84159,2603.1,2602.8,4.42564934]
["bitfinex","ETHUSD",1739337050309,3.84131,2603.3,2602.8,4.42564934]
["bitfinex","ETHUSD",1739337050647,3.84224,2602.7,2602.4,0.48337887]
["bitfinex","ETHUSD",1739337050850,3.84201,2602.9,2602.4,0.48337887]
["bitfinex","ETHUSD",1739337051033,3.84201,2602.9,2602.5,0.06691105]
["bitfinex","ETHUSD",1739337051206,3.84176,2603.0,2602.5,4.53097907]
["bitfinex","ETHUSD",1739337051400,3.84191,2602.9,2602.5,5.37826918]
["bitfinex","ETHUSD",1739337051619,3.84231,2602.6,2602.5,0.06691105]
["bitfinex","ETHUSD",1739337053065,3.84231,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1739337053236,3.84231,2602.6,2602.5,0.0691252]
["bitfinex","ETHUSD",1739337053438,3.84202,2602.8,2602.2,7.42564934]
["bitfinex","ETHUSD",1739337053636,3.84202,2602.8,2602.5,0.0691252]
["bitfinex","ETHUSD",1739337053832,3.84202,2602.8,2602.2,7.42564934]
["bitfinex","ETHUSD",1739337054132,3.84202,2602.8,2602.6,0.0691252]
["bitfinex","ETHUSD",1739337054461,3.84202,2602.8,2602.7,0.0691252]
["bitfinex","ETHUSD",1739337054663,3.84202,2602.8,2602.2,8.55252227]
["bitfinex","ETHUSD",1739337054836,3.84202,2602.8,2602.7,0.0691252]
["bitfinex","ETHUSD",1739337055039,3.84202,2602.8,2602.2,8.55252227]
["bitfinex","ETHUSD",1739337055259,3.84201,2602.8,2602.7,0.0691252]
["bitfinex","ETHUSD",1739337055450,3.84201,2602.8,2602.3,1.23955023]
["bitfinex","ETHUSD",1739337055662,4.60311,2602.8,2602.7,0.0691252]
["bitfinex","ETHUSD",1739337055864,3.84224,2602.7,2602.2,4.42564934]
["bitfinex","ETHUSD",1739337056162,3.84224,2602.7,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337056362,4.60311,2602.8,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337056834,3.84201,2602.8,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337057159,0.7611,2603.2,2602.5,4.42564934]
["bitfinex","ETHUSD",1739337057361,3.84169,2603.1,2602.5,5.24084934]
["bitfinex","ETHUSD",1739337057563,3.0075,2603.8,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337057564,3.84201,2602.8,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337058270,3.84172,2603.0,2602.4,1.03974854]
["bitfinex","ETHUSD",1739337058876,3.84189,2602.9,2602.4,1.03974854]
["bitfinex","ETHUSD",1739337059337,3.84203,2602.8,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337059731,3.84231,2602.6,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337059931,3.84245,2602.5,2602.4,0.19486691]
["bitfinex","ETHUSD",1739337060297,3.84271,2602.4,2601.9,5.17934934]
["bitfinex","ETHUSD",1739337060429,3.84271,2602.4,2602.0,0.51793493]
["bitfinex","ETHUSD",1739337060928,3.84255,2602.5,2601.9,9.02262934]
["bitfinex","ETHUSD",1739337061226,3.84236,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1739337061463,4.65515,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1739337061627,3.84187,2602.9,2602.2,8.26841934]
["bitfinex","ETHUSD",1739337061827,3.84182,2603.0,2602.4,3.84256]
["bitfinex","ETHUSD",1739337062168,8.43989,2603.2,2602.4,3.84256]
["bitfinex","ETHUSD",1739337062373,3.84158,2603.1,2602.5,8.26801934]
["bitfinex","ETHUSD",1739337062525,4.59836,2603.2,2602.5,8.26801934]
["bitfinex","ETHUSD",1739337062729,3.84143,2603.2,2602.6,5.05324793]
["bitfinex","ETHUSD",1739337062924,3.84143,2603.2,2602.6,4.21105793]
["bitfinex","ETHUSD",1739337063166,0.7569,2603.6,2602.9,0.7537]
["bitfinex","ETHUSD",1739337063167,3.8411,2603.5,2602.9,0.7537]
["bitfinex","ETHUSD",1739337063367,3.8411,2603.5,2602.9,4.59555]
["bitfinex","ETHUSD",1739337063970,0.7569,2603.6,2603.2,3.84129]
["bitfinex","ETHUSD",1739337064170,4.59774,2603.6,2603.2,0.384129]
["bitfinex","ETHUSD",1739337064377,3.84113,2603.4,2602.9,4.59549]
["bitfinex","ETHUSD",1739337064530,3.84113,2603.4,2602.9,0.7537]
["bitfinex","ETHUSD",1739337064730,3.84188,2602.9,2602.6,0.7537]
["bitfinex","ETHUSD",1739337064926,3.84159,2603.1,2602.6,0.7537]
["bitfinex","ETHUSD",1739337065157,3.84131,2603.3,2602.6,0.7537]
["bitfinex","ETHUSD",1739337065371,3.84145,2603.2,2602.6,4.59597]
["bitfinex","ETHUSD",1739337065574,3.84157,2603.1,2602.7,0.459597]
["bitfinex","ETHUSD",1739337065886,3.84157,2603.1,2602.8,0.06344023]
["bitfinex","ETHUSD",1739337066381,3.84131,2603.3,2602.8,0.44864023]
["bitfinex","ETHUSD",1739337066783,3.84123,2603.4,2602.8,0.44864023]
["bitfinex","ETHUSD",1739337066986,0.7569,2603.6,2602.8,1.44160489]
["bitfinex","ETHUSD",1739337066987,3.84145,2603.2,2602.8,1.44160489]
["bitfinex","ETHUSD",1739337067286,0.7569,2603.6,2602.8,0.06344023]
["bitfinex","ETHUSD",1739337067287,3.84186,2602.9,2602.8,0.06344023]
["bitfinex","ETHUSD",1739337067688,3.84209,2602.8,2602.4,0.3852]
["bitfinex","ETHUSD",1739337068181,0.7569,2603.1,2602.4,0.3852]
["bitfinex","ETHUSD",1739337068382,3.84257,2602.5,2602.1,5.00121887]
["bitfinex","ETHUSD",1739337068593,7.68479,2602.6,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337068789,7.68478,2602.6,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337069098,3.84262,2602.4,2602.1,1.42171848]
["bitfinex","ETHUSD",1739337069300,3.84262,2602.4,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337069806,3.84237,2602.6,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337070318,7.6848,2602.6,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337070500,3.84256,2602.5,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337070700,3.8427,2602.4,2602.1,0.57556953]
["bitfinex","ETHUSD",1739337071266,3.8427,2602.4,2602.1,0.73652748]
["bitfinex","ETHUSD",1739337071807,3.8427,2602.4,2602.1,0.19036953]
["bitfinex","ETHUSD",1739337071974,3.8427,2602.4,2602.0,0.7537]
["bitfinex","ETHUSD",1739337071975,3.84294,2602.2,2601.8,0.3852]
["bitfinex","ETHUSD",1739337072169,7.68598,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1739337072368,3.84294,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1739337072565,3.84326,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1739337073211,3.84326,2602.0,2601.7,0.19478297]
["bitfinex","ETHUSD",1739337073573,3.84291,2602.2,2601.7,0.94631127]
["bitfinex","ETHUSD",1739337073772,3.84305,2602.1,2601.7,0.94631127]
["bitfinex","ETHUSD",1739337074513,3.8426,2602.4,2601.7,0.19478297]
["bitfinex","ETHUSD",1739337074712,3.84325,2602.0,2601.7,0.19478297]
["bitfinex","ETHUSD",1739337074868,7.686,2602.2,2601.7,0.19478297]
["bitfinex","ETHUSD",1739337075068,3.84297,2602.2,2601.7,5.37196061]
["bitfinex","ETHUSD",1739337075510,0.7569,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1739337075714,3.84216,2602.7,2602.1,0.8177]
["bitfinex","ETHUSD",1739337075968,3.84181,2603.0,2602.3,4.42564934]
["bitfinex","ETHUSD",1739337076409,3.84193,2602.9,2602.3,8.26837934]
["bitfinex","ETHUSD",1739337076665,0.7624,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739337076793,4.6036,2603.4,2602.6,4.65989]
["bitfinex","ETHUSD",1739337076994,0.7624,2603.4,2602.6,5.24334934]
["bitfinex","ETHUSD",1739337077198,0.7624,2603.8,2603.0,3.84163]
["bitfinex","ETHUSD",1739337077399,3.84086,2603.6,2603.0,4.225793]
["bitfinex","ETHUSD",1739337077601,0.7624,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739337077799,0.7624,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1739337078042,4.60249,2604.2,2603.5,3.84096]
["bitfinex","ETHUSD",1739337078253,0.7624,2604.2,2603.5,4.225056]
["bitfinex","ETHUSD",1739337078545,4.60241,2604.2,2603.5,4.225056]
["bitfinex","ETHUSD",1739337079017,3.84011,2604.1,2603.5,4.225056]
["bitfinex","ETHUSD",1739337079213,0.7624,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739337079530,3.83993,2604.3,2603.6,4.65848]
["bitfinex","ETHUSD",1739337079839,3.83993,2604.3,2603.7,4.7289936]
["bitfinex","ETHUSD",1739337080133,4.60194,2604.5,2603.7,4.7289936]
["bitfinex","ETHUSD",1739337080369,3.83981,2604.3,2603.7,4.7289936]
["bitfinex","ETHUSD",1739337080537,4.60194,2604.5,2603.7,4.7289936]
["bitfinex","ETHUSD",1739337080928,3.83966,2604.4,2603.8,0.06266877]
["bitfinex","ETHUSD",1739337081241,4.60194,2604.5,2603.8,0.62360501]
["bitfinex","ETHUSD",1739337081443,0.7624,2604.9,2603.8,0.62360501]
["bitfinex","ETHUSD",1739337081603,4.60133,2604.9,2603.9,0.8177]
["bitfinex","ETHUSD",1739337081808,3.83921,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739337082303,3.83921,2604.7,2604.2,0.0621577]
["bitfinex","ETHUSD",1739337082852,3.8439,2605.0,2604.3,4.6574]
["bitfinex","ETHUSD",1739337083135,3.8439,2605.0,2604.4,0.81034798]
["bitfinex","ETHUSD",1739337083136,0.005,2605.0,2604.4,0.81034798]
["bitfinex","ETHUSD",1739337083329,0.005,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1739337083527,0.005,2605.0,2604.4,0.83411347]
["bitfinex","ETHUSD",1739337083700,0.005,2605.0,2604.4,0.77195577]
["bitfinex","ETHUSD",1739337083905,0.005,2605.0,2604.5,0.60509328]
["bitfinex","ETHUSD",1739337084315,3.84387,2605.0,2604.5,0.60509328]
["bitfinex","ETHUSD",1739337084524,3.84387,2605.0,2604.5,0.0621577]
["bitfinex","ETHUSD",1739337084525,3.83927,2604.7,2604.5,0.0621577]
["bitfinex","ETHUSD",1739337084938,4.60157,2604.8,2604.0,0.8177]
["bitfinex","ETHUSD",1739337084939,3.83936,2604.6,2604.0,0.8177]
["bitfinex","ETHUSD",1739337085155,3.83974,2604.4,2603.7,4.85256855]
["bitfinex","ETHUSD",1739337085361,3.83985,2604.3,2603.7,6.16448334]
["bitfinex","ETHUSD",1739337085669,3.84019,2604.1,2603.7,1.50616334]
["bitfinex","ETHUSD",1739337085867,3.84019,2604.1,2603.7,0.19424855]
["bitfinex","ETHUSD",1739337086653,7.68041,2604.1,2603.7,0.19424855]
["bitfinex","ETHUSD",1739337086821,3.84025,2604.0,2603.7,0.19424855]
["bitfinex","ETHUSD",1739337087026,3.8404,2603.9,2603.4,0.8177]
["bitfinex","ETHUSD",1739337087229,3.8404,2603.9,2603.4,1.583586]
["bitfinex","ETHUSD",1739337088258,3.8404,2603.9,2603.4,0.765886]
["bitfinex","ETHUSD",1739337088771,3.84026,2604.0,2603.4,4.606986]
["bitfinex","ETHUSD",1739337088934,3.84014,2604.1,2603.4,4.606986]
["bitfinex","ETHUSD",1739337089340,7.68036,2604.1,2603.4,4.606986]
["bitfinex","ETHUSD",1739337089542,3.84014,2604.1,2603.5,4.9856646]
["bitfinex","ETHUSD",1739337089871,4.60235,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1739337090040,4.60235,2604.2,2603.6,0.8017]
["bitfinex","ETHUSD",1739337090237,4.60235,2604.2,2603.6,4.64252]
["bitfinex","ETHUSD",1739337090444,0.7624,2604.2,2603.6,5.29784206]
["bitfinex","ETHUSD",1739337091273,4.6024,2604.2,2603.6,5.29784206]
["bitfinex","ETHUSD",1739337091449,0.7624,2604.2,2603.7,0.3852]
["bitfinex","ETHUSD",1739337091657,4.60238,2604.2,2603.7,0.3852]
["bitfinex","ETHUSD",1739337091855,0.7624,2604.2,2603.7,0.3852]
["bitfinex","ETHUSD",1739337092026,3.84011,2604.1,2603.7,0.3852]
["bitfinex","ETHUSD",1739337092531,0.7624,2604.2,2603.7,0.3852]
["bitfinex","ETHUSD",1739337092841,0.005,2605.0,2604.1,5.17704934]
["bitfinex","ETHUSD",1739337093055,0.005,2605.0,2604.2,3.42359061]
["bitfinex","ETHUSD",1739337093235,0.005,2605.0,2604.7,0.7514]
["bitfinex","ETHUSD",1739337093429,0.005,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739337093639,0.005,2605.0,2604.9,4.681843]
["bitfinex","ETHUSD",1739337093842,0.005,2605.0,2604.9,5.067043]
["bitfinex","ETHUSD",1739337094032,0.005,2605.0,2604.9,8.067043]
["bitfinex","ETHUSD",1739337094233,0.005,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739337094448,0.005,2605.9,2605.8,12.78359834]
["bitfinex","ETHUSD",1739337094771,0.005,2606.2,2606.1,4.22235]
["bitfinex","ETHUSD",1739337094943,0.1412454,2606.7,2606.1,4.81084934]
["bitfinex","ETHUSD",1739337095143,0.1412454,2606.7,2606.6,12.39865934]
["bitfinex","ETHUSD",1739337095467,0.7968,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1739337095667,0.7968,2607.9,2606.8,3.3852]
["bitfinex","ETHUSD",1739337095841,4.6313,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1739337096027,0.7968,2607.9,2607.1,3.83557]
["bitfinex","ETHUSD",1739337096370,3.83392,2608.3,2607.3,4.58678]
["bitfinex","ETHUSD",1739337096580,0.005,2608.4,2607.4,0.7589]
["bitfinex","ETHUSD",1739337096746,0.005,2608.4,2608.0,0.7514]
["bitfinex","ETHUSD",1739337097072,0.005,2608.4,2608.2,3.83392]
["bitfinex","ETHUSD",1739337097272,0.005,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739337097430,0.005,2608.4,2608.3,13.41824804]
["bitfinex","ETHUSD",1739337097636,0.005,2608.4,2608.3,16.43802985]
["bitfinex","ETHUSD",1739337097831,0.005,2608.4,2608.3,18.46524584]
["bitfinex","ETHUSD",1739337098047,0.1412454,2609.3,2608.8,0.7514]
["bitfinex","ETHUSD",1739337098258,0.1412454,2609.3,2608.8,7.58454]
["bitfinex","ETHUSD",1739337098648,0.1412454,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1739337099040,0.1412454,2609.3,2609.1,4.12665]
["bitfinex","ETHUSD",1739337099260,0.1412454,2609.3,2609.2,0.05810656]
["bitfinex","ETHUSD",1739337099474,3.9736854,2609.3,2608.3,5.38893643]
["bitfinex","ETHUSD",1739337099631,0.1412454,2609.3,2608.9,0.7514]
["bitfinex","ETHUSD",1739337099837,0.1412454,2609.3,2608.4,0.7514]
["bitfinex","ETHUSD",1739337100065,0.7968,2609.1,2608.3,4.63753643]
["bitfinex","ETHUSD",1739337100268,3.83347,2608.6,2608.5,0.05603132]
["bitfinex","ETHUSD",1739337100577,3.83362,2608.5,2608.3,4.63753643]
["bitfinex","ETHUSD",1739337100785,3.83376,2608.4,2608.3,4.63753643]
["bitfinex","ETHUSD",1739337101137,4.63056,2608.4,2608.3,4.63753643]
["bitfinex","ETHUSD",1739337101475,3.83436,2608.0,2607.4,0.19375719]
["bitfinex","ETHUSD",1739337101848,0.8043,2608.2,2606.9,4.15131285]
["bitfinex","ETHUSD",1739337102085,3.8342,2608.1,2606.9,4.15131285]
["bitfinex","ETHUSD",1739337102298,0.7968,2608.2,2606.9,4.15131285]
["bitfinex","ETHUSD",1739337102581,3.83535,2607.4,2606.9,4.15131285]
["bitfinex","ETHUSD",1739337102951,3.83422,2608.1,2607.2,3.83541]
["bitfinex","ETHUSD",1739337103160,0.7968,2608.2,2607.0,6.83578]
["bitfinex","ETHUSD",1739337103487,3.83435,2608.0,2607.0,6.83581]
["bitfinex","ETHUSD",1739337103871,3.2075,2608.7,2607.0,6.83581]
["bitfinex","ETHUSD",1739337103872,3.83303,2608.9,2607.7,3.83476]
["bitfinex","ETHUSD",1739337104052,3.83363,2608.5,2607.6,3.8348]
["bitfinex","ETHUSD",1739337104250,3.83336,2608.7,2607.7,3.83465]
["bitfinex","ETHUSD",1739337104550,0.7968,2609.0,2607.4,0.7514]
["bitfinex","ETHUSD",1739337104551,3.83404,2608.3,2607.4,0.7514]
["bitfinex","ETHUSD",1739337104755,3.83288,2609.0,2607.4,0.7514]
["bitfinex","ETHUSD",1739337104756,3.83302,2609.0,2608.0,3.83425]
["bitfinex","ETHUSD",1739337104963,0.1075,2609.2,2608.0,0.03833322]
["bitfinex","ETHUSD",1739337105162,0.1075,2609.2,2607.3,0.301]
["bitfinex","ETHUSD",1739337105163,3.83449,2608.0,2607.3,0.301]
["bitfinex","ETHUSD",1739337105473,3.83392,2608.3,2607.5,3.83502]
["bitfinex","ETHUSD",1739337105777,4.38288,2609.0,2607.6,0.458642]
["bitfinex","ETHUSD",1739337105979,3.83408,2608.2,2607.7,0.03834134]
["bitfinex","ETHUSD",1739337106180,0.7827,2609.1,2607.7,3.0]
["bitfinex","ETHUSD",1739337106343,0.7827,2609.1,2607.3,4.13636]
["bitfinex","ETHUSD",1739337106344,3.83412,2608.2,2607.3,4.13636]
["bitfinex","ETHUSD",1739337106677,3.83452,2607.9,2607.3,0.301]
["bitfinex","ETHUSD",1739337106885,3.83482,2607.7,2607.0,1.90771504]
["bitfinex","ETHUSD",1739337107087,3.8342,2608.1,2607.0,1.90771504]
["bitfinex","ETHUSD",1739337107248,3.83479,2607.8,2607.0,4.90771504]
["bitfinex","ETHUSD",1739337107443,3.83479,2607.8,2607.1,0.6233333]
["bitfinex","ETHUSD",1739337107637,3.83457,2607.9,2607.1,4.4589233]
["bitfinex","ETHUSD",1739337107871,0.7827,2608.3,2607.1,3.6233333]
["bitfinex","ETHUSD",1739337108182,3.8348,2607.7,2607.1,0.6233333]
["bitfinex","ETHUSD",1739337108569,3.83409,2608.2,2607.4,0.8158]
["bitfinex","ETHUSD",1739337108884,3.83409,2608.2,2607.5,0.465118]
["bitfinex","ETHUSD",1739337109066,3.83438,2608.0,2607.4,0.8158]
["bitfinex","ETHUSD",1739337109268,3.83412,2608.2,2607.4,0.8158]
["bitfinex","ETHUSD",1739337109472,3.7827,2608.9,2607.6,3.0]
["bitfinex","ETHUSD",1739337109473,0.7827,2608.9,2607.6,3.0]
["bitfinex","ETHUSD",1739337109655,0.7827,2608.9,2607.4,0.8158]
["bitfinex","ETHUSD",1739337109656,0.1412454,2609.3,2607.4,0.8158]
["bitfinex","ETHUSD",1739337109860,0.1412454,2609.3,2608.2,0.8158]
["bitfinex","ETHUSD",1739337109861,3.83328,2608.8,2608.2,0.8158]
["bitfinex","ETHUSD",1739337110075,0.1412454,2609.3,2608.2,0.8158]
["bitfinex","ETHUSD",1739337110248,0.55,2608.9,2607.8,0.8158]
["bitfinex","ETHUSD",1739337110452,3.83422,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1739337110656,3.83422,2608.1,2607.5,0.983535]
["bitfinex","ETHUSD",1739337110851,0.0075,2608.8,2607.6,0.0483447]
["bitfinex","ETHUSD",1739337111051,0.0075,2608.6,2607.6,0.0483447]
["bitfinex","ETHUSD",1739337111285,3.83471,2607.8,2607.6,0.0483447]
["bitfinex","ETHUSD",1739337111493,4.61681,2608.2,2607.4,0.8158]
["bitfinex","ETHUSD",1739337111698,3.83436,2608.0,2607.7,0.0483447]
["bitfinex","ETHUSD",1739337112049,3.83436,2608.0,2607.8,0.0483447]
["bitfinex","ETHUSD",1739337112504,3.83436,2608.0,2607.4,1.580931]
["bitfinex","ETHUSD",1739337112977,0.7827,2608.6,2607.5,0.04902013]
["bitfinex","ETHUSD",1739337113180,3.8345,2607.9,2607.5,0.04902013]
["bitfinex","ETHUSD",1739337113563,3.83488,2607.7,2607.5,0.04902013]
["bitfinex","ETHUSD",1739337113768,3.8345,2607.9,2607.1,4.85914374]
["bitfinex","ETHUSD",1739337114088,3.8345,2607.9,2607.2,0.86949537]
["bitfinex","ETHUSD",1739337114089,3.83511,2607.5,2607.2,0.86949537]
["bitfinex","ETHUSD",1739337114308,3.83524,2607.4,2607.1,4.04334374]
["bitfinex","ETHUSD",1739337114898,3.83553,2607.2,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337118792,3.83544,2607.3,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337119001,3.83552,2607.3,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337119195,0.7827,2607.9,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337119423,3.83539,2607.3,2607.1,3.76201148]
["bitfinex","ETHUSD",1739337119803,3.83553,2607.2,2607.1,3.76201148]
["bitfinex","ETHUSD",1739337120000,3.83553,2607.2,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337120330,3.83519,2607.5,2607.2,0.7827]
["bitfinex","ETHUSD",1739337120489,3.83528,2607.4,2607.2,0.7827]
["bitfinex","ETHUSD",1739337120820,3.83495,2607.6,2607.2,0.7827]
["bitfinex","ETHUSD",1739337121017,3.83524,2607.4,2607.2,0.7827]
["bitfinex","ETHUSD",1739337121220,3.83495,2607.6,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337121718,3.83516,2607.5,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122017,3.8351,2607.5,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122231,3.83526,2607.4,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122434,3.83511,2607.5,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122582,3.83495,2607.6,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122787,3.8351,2607.5,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337122989,3.83495,2607.6,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337123489,3.83509,2607.5,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337123680,3.83495,2607.6,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337123898,3.83524,2607.4,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337124633,3.83499,2607.6,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337124799,3.83525,2607.4,2607.2,1.20297104]
["bitfinex","ETHUSD",1739337125802,3.83525,2607.4,2607.2,0.42027104]
["bitfinex","ETHUSD",1739337125987,3.83525,2607.4,2607.3,0.04985329]
["bitfinex","ETHUSD",1739337126501,3.83538,2607.3,2607.2,0.3852]
["bitfinex","ETHUSD",1739337127028,3.83525,2607.4,2607.2,0.3852]
["bitfinex","ETHUSD",1739337127231,3.83498,2607.6,2607.2,0.3852]
["bitfinex","ETHUSD",1739337127418,3.83526,2607.4,2607.2,0.3852]
["bitfinex","ETHUSD",1739337127620,3.83526,2607.4,2607.2,0.76955644]
["bitfinex","ETHUSD",1739337128139,3.83538,2607.3,2607.2,0.76955644]
["bitfinex","ETHUSD",1739337128307,3.83538,2607.3,2607.2,0.3852]
["bitfinex","ETHUSD",1739337128514,3.83553,2607.2,2607.1,3.42001044]
["bitfinex","ETHUSD",1739337133511,3.83553,2607.2,2607.1,3.46001063]
["bitfinex","ETHUSD",1739337136313,3.83553,2607.2,2607.1,3.84521063]
["bitfinex","ETHUSD",1739337137210,3.83553,2607.2,2607.1,3.46001063]
["bitfinex","ETHUSD",1739337137447,5.16443,2607.2,2607.1,0.04000019]
["bitfinex","ETHUSD",1739337137674,3.83661,2606.5,2606.2,0.3852]
["bitfinex","ETHUSD",1739337138007,3.83661,2606.5,2606.3,0.03754099]
["bitfinex","ETHUSD",1739337138709,3.83634,2606.7,2606.3,0.03754099]
["bitfinex","ETHUSD",1739337138915,3.83583,2607.0,2606.4,4.993]
["bitfinex","ETHUSD",1739337139123,3.83432,2608.1,2606.5,4.41166104]
["bitfinex","ETHUSD",1739337139124,3.8357,2607.1,2606.5,4.41166104]
["bitfinex","ETHUSD",1739337139425,3.83548,2607.3,2606.7,4.22146]
["bitfinex","ETHUSD",1739337139735,3.83554,2607.2,2606.8,0.422146]
["bitfinex","ETHUSD",1739337139936,3.83554,2607.2,2606.9,0.03786498]
["bitfinex","ETHUSD",1739337140138,3.83554,2607.2,2606.7,0.3852]
["bitfinex","ETHUSD",1739337140348,3.83548,2607.3,2606.8,0.03786498]
["bitfinex","ETHUSD",1739337140528,7.67033,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1739337140734,3.83453,2607.9,2607.0,4.22102]
["bitfinex","ETHUSD",1739337140735,3.83461,2607.9,2607.0,4.22102]
["bitfinex","ETHUSD",1739337140950,3.83475,2607.8,2607.3,0.3852]
["bitfinex","ETHUSD",1739337141128,3.8348,2607.7,2607.3,0.3852]
["bitfinex","ETHUSD",1739337141335,0.7789,2608.1,2607.4,0.0374762]
["bitfinex","ETHUSD",1739337141534,3.83489,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1739337141749,3.83489,2607.7,2607.2,0.42082835]
["bitfinex","ETHUSD",1739337141932,7.66981,2607.7,2607.2,0.03726335]
["bitfinex","ETHUSD",1739337142264,3.83499,2607.6,2607.2,0.03726335]
["bitfinex","ETHUSD",1739337142465,3.83534,2607.4,2607.2,0.03726335]
["bitfinex","ETHUSD",1739337142615,3.83538,2607.3,2607.1,0.19493918]
["bitfinex","ETHUSD",1739337142814,3.83562,2607.2,2606.9,0.805747]
["bitfinex","ETHUSD",1739337143029,3.83562,2607.2,2606.8,1.1564]
["bitfinex","ETHUSD",1739337143618,7.67129,2607.2,2606.8,1.1564]
["bitfinex","ETHUSD",1739337143821,3.83616,2606.8,2606.5,1.2705]
["bitfinex","ETHUSD",1739337144019,7.6724,2606.8,2606.5,0.7712]
["bitfinex","ETHUSD",1739337144284,3.83616,2606.8,2606.4,0.14538109]
["bitfinex","ETHUSD",1739337144438,3.83616,2606.8,2606.2,0.7712]
["bitfinex","ETHUSD",1739337144948,3.83616,2606.8,2606.2,4.60815]
["bitfinex","ETHUSD",1739337145154,3.83616,2606.8,2606.3,1.30491417]
["bitfinex","ETHUSD",1739337145746,0.7789,2607.2,2606.2,0.7712]
["bitfinex","ETHUSD",1739337145948,3.83653,2606.6,2606.2,0.7712]
["bitfinex","ETHUSD",1739337146947,3.83619,2606.8,2606.2,0.7712]
["bitfinex","ETHUSD",1739337147148,3.83629,2606.7,2606.2,0.7712]
["bitfinex","ETHUSD",1739337147343,3.83645,2606.6,2606.2,0.7712]
["bitfinex","ETHUSD",1739337148177,7.67299,2606.6,2606.2,0.7712]
["bitfinex","ETHUSD",1739337148631,3.83662,2606.5,2606.2,0.7712]
["bitfinex","ETHUSD",1739337150519,3.83685,2606.3,2606.2,0.7712]
["bitfinex","ETHUSD",1739337150816,3.83685,2606.3,2606.1,0.19191317]
["bitfinex","ETHUSD",1739337151004,3.837,2606.2,2605.9,0.7649]
["bitfinex","ETHUSD",1739337151320,3.83725,2606.1,2605.8,0.19613492]
["bitfinex","ETHUSD",1739337151612,3.83692,2606.3,2605.8,0.19613492]
["bitfinex","ETHUSD",1739337152491,3.83709,2606.2,2605.8,0.19613492]
["bitfinex","ETHUSD",1739337153279,3.83692,2606.3,2605.8,0.19613492]
["bitfinex","ETHUSD",1739337153620,3.83701,2606.2,2605.9,0.03673465]
["bitfinex","ETHUSD",1739337154319,3.83721,2606.1,2605.9,0.03673465]
["bitfinex","ETHUSD",1739337154521,3.83729,2606.0,2605.9,0.03673465]
["bitfinex","ETHUSD",1739337154700,3.83715,2606.1,2605.6,0.7649]
["bitfinex","ETHUSD",1739337154900,3.83715,2606.1,2605.9,0.03790113]
["bitfinex","ETHUSD",1739337155102,3.83715,2606.1,2605.6,4.60278]
["bitfinex","ETHUSD",1739337155306,3.83715,2606.1,2606.0,0.03790113]
["bitfinex","ETHUSD",1739337155504,3.83715,2606.1,2605.6,4.60278]
["bitfinex","ETHUSD",1739337155679,3.83715,2606.1,2606.0,0.03790113]
["bitfinex","ETHUSD",1739337156002,3.83712,2606.2,2605.6,0.7649]
["bitfinex","ETHUSD",1739337156202,3.83732,2606.0,2605.6,0.7649]
["bitfinex","ETHUSD",1739337156403,3.83732,2606.0,2605.7,0.03794744]
["bitfinex","ETHUSD",1739337156608,3.83759,2605.8,2605.6,0.7649]
["bitfinex","ETHUSD",1739337156913,3.83732,2606.0,2605.6,0.7649]
["bitfinex","ETHUSD",1739337157216,3.83759,2605.9,2605.6,0.7649]
["bitfinex","ETHUSD",1739337157433,3.83732,2606.0,2605.6,0.7649]
["bitfinex","ETHUSD",1739337157587,3.83759,2605.8,2605.6,0.7649]
["bitfinex","ETHUSD",1739337157779,3.83774,2605.7,2605.6,0.7649]
["bitfinex","ETHUSD",1739337158285,3.83774,2605.7,2605.3,3.7649]
["bitfinex","ETHUSD",1739337158497,3.83759,2605.8,2605.3,5.44577443]
["bitfinex","ETHUSD",1739337158811,3.83688,2606.3,2605.3,5.44577443]
["bitfinex","ETHUSD",1739337158979,3.83688,2606.3,2605.3,9.28409443]
["bitfinex","ETHUSD",1739337159379,3.83755,2605.9,2605.3,9.28409443]
["bitfinex","ETHUSD",1739337159610,7.67512,2605.9,2605.4,1.3696153]
["bitfinex","ETHUSD",1739337160116,3.83759,2605.8,2605.4,1.3696153]
["bitfinex","ETHUSD",1739337160318,3.83755,2605.9,2605.4,1.3696153]
["bitfinex","ETHUSD",1739337160521,4.6113792,2606.7,2605.4,1.3696153]
["bitfinex","ETHUSD",1739337160682,3.83754,2605.9,2605.4,1.3696153]
["bitfinex","ETHUSD",1739337161371,3.83724,2606.1,2605.5,0.3852]
["bitfinex","ETHUSD",1739337161620,3.83743,2606.0,2605.5,0.3852]
["bitfinex","ETHUSD",1739337161827,3.83753,2605.9,2605.5,0.3852]
["bitfinex","ETHUSD",1739337162121,7.67346,2606.4,2605.5,0.3852]
["bitfinex","ETHUSD",1739337162324,3.83731,2606.0,2605.5,0.3852]
["bitfinex","ETHUSD",1739337162822,3.83727,2606.1,2605.5,4.22321]
["bitfinex","ETHUSD",1739337163005,3.83727,2606.1,2605.8,1.1501]
["bitfinex","ETHUSD",1739337163320,3.83662,2606.5,2606.0,0.3852]
["bitfinex","ETHUSD",1739337163492,3.83662,2606.5,2606.0,0.94141586]
["bitfinex","ETHUSD",1739337164295,3.83648,2606.6,2606.0,4.77860586]
["bitfinex","ETHUSD",1739337164491,4.60079,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1739337164715,4.60079,2606.9,2606.4,0.3852]
["bitfinex","ETHUSD",1739337164716,3.83609,2606.9,2606.4,0.3852]
["bitfinex","ETHUSD",1739337164909,3.8362,2606.8,2606.4,0.3852]
["bitfinex","ETHUSD",1739337165220,7.67271,2606.7,2606.4,0.3852]
["bitfinex","ETHUSD",1739337165580,7.67271,2606.7,2606.1,9.01403855]
["bitfinex","ETHUSD",1739337165581,0.55,2607.0,2606.3,0.3852]
["bitfinex","ETHUSD",1739337165922,3.8367,2606.4,2606.3,0.3852]
["bitfinex","ETHUSD",1739337166696,3.8367,2606.4,2606.2,0.3852]
["bitfinex","ETHUSD",1739337167420,3.83655,2606.6,2606.0,0.3852]
["bitfinex","ETHUSD",1739337167421,3.83695,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337167621,7.6739,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337167790,3.83695,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337168121,3.83715,2606.1,2605.6,0.3852]
["bitfinex","ETHUSD",1739337168415,3.83694,2606.3,2605.8,0.3852]
["bitfinex","ETHUSD",1739337168615,7.67393,2606.3,2605.8,0.3852]
["bitfinex","ETHUSD",1739337168783,3.83694,2606.3,2605.8,0.3852]
["bitfinex","ETHUSD",1739337168987,3.83652,2606.6,2606.0,0.3852]
["bitfinex","ETHUSD",1739337169325,3.83666,2606.5,2606.0,0.3852]
["bitfinex","ETHUSD",1739337169526,3.83682,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337169736,3.83695,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337169915,3.83682,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337170082,3.83686,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337170282,3.83682,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337172525,3.83703,2606.2,2606.0,0.3852]
["bitfinex","ETHUSD",1739337172733,3.83682,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337172891,7.67363,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337173086,3.83681,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337173292,3.83699,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337174896,3.83657,2606.5,2606.0,0.3852]
["bitfinex","ETHUSD",1739337176143,3.83657,2606.5,2606.0,4.22248]
["bitfinex","ETHUSD",1739337176443,3.83671,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337176598,3.8368,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337176802,3.83688,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337177539,7.67362,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337177716,7.6736,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337178539,3.8368,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337178840,7.67361,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337179042,3.83612,2606.8,2606.0,0.3852]
["bitfinex","ETHUSD",1739337179243,3.8371,2606.2,2606.0,0.3852]
["bitfinex","ETHUSD",1739337180346,3.83691,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337181402,7.67385,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337181707,3.83707,2606.2,2606.0,0.3852]
["bitfinex","ETHUSD",1739337182550,7.67385,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337182750,7.67389,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337183044,3.83701,2606.2,2606.0,0.3852]
["bitfinex","ETHUSD",1739337183544,3.83715,2606.1,2606.0,0.3852]
["bitfinex","ETHUSD",1739337184401,3.83699,2606.3,2606.0,0.3852]
["bitfinex","ETHUSD",1739337184597,3.83676,2606.4,2606.0,0.3852]
["bitfinex","ETHUSD",1739337184846,3.83714,2606.2,2606.0,0.3852]
["bitfinex","ETHUSD",1739337185943,3.83714,2606.2,2605.9,0.98490797]
["bitfinex","ETHUSD",1739337186149,3.83729,2606.0,2605.9,0.19410797]
["bitfinex","ETHUSD",1739337186334,3.83759,2605.8,2605.7,0.3852]
["bitfinex","ETHUSD",1739337187047,3.83745,2605.9,2605.7,0.3852]
["bitfinex","ETHUSD",1739337187257,0.7888,2606.3,2605.7,4.22281]
["bitfinex","ETHUSD",1739337187258,3.83693,2606.3,2605.7,4.22281]
["bitfinex","ETHUSD",1739337187415,3.8367,2606.5,2605.9,0.3852]
["bitfinex","ETHUSD",1739337187608,3.83679,2606.4,2606.0,1.1424]
["bitfinex","ETHUSD",1739337187932,3.83687,2606.3,2606.0,1.1424]
["bitfinex","ETHUSD",1739337188548,3.8367,2606.5,2606.0,1.1424]
["bitfinex","ETHUSD",1739337189051,3.8367,2606.5,2606.0,4.97958]
["bitfinex","ETHUSD",1739337189217,3.8367,2606.5,2606.1,1.22672139]
["bitfinex","ETHUSD",1739337190146,3.83668,2606.5,2606.0,1.1424]
["bitfinex","ETHUSD",1739337190343,3.83586,2607.0,2606.2,0.3852]
["bitfinex","ETHUSD",1739337190542,3.83631,2606.7,2606.2,0.3852]
["bitfinex","ETHUSD",1739337190755,7.67266,2606.7,2606.2,0.3852]
["bitfinex","ETHUSD",1739337191557,3.83631,2606.7,2606.2,0.3852]
["bitfinex","ETHUSD",1739337191758,0.7888,2607.5,2606.5,4.22167]
["bitfinex","ETHUSD",1739337191964,3.83599,2606.9,2606.5,0.3852]
["bitfinex","ETHUSD",1739337192446,3.83528,2607.4,2606.5,0.3852]
["bitfinex","ETHUSD",1739337192648,3.83608,2606.9,2606.5,0.3852]
["bitfinex","ETHUSD",1739337193148,3.83608,2606.9,2606.4,4.59384]
["bitfinex","ETHUSD",1739337193149,3.83608,2606.9,2606.6,0.883104]
["bitfinex","ETHUSD",1739337193377,3.83608,2606.9,2606.6,0.3852]
["bitfinex","ETHUSD",1739337194193,3.83608,2606.9,2606.5,0.3852]
["bitfinex","ETHUSD",1739337194387,0.7888,2607.5,2606.3,4.27805251]
["bitfinex","ETHUSD",1739337194388,0.7888,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1739337194596,3.83507,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739337194792,0.7888,2607.9,2606.9,0.3852]
["bitfinex","ETHUSD",1739337194951,3.83582,2607.0,2606.9,0.3852]
["bitfinex","ETHUSD",1739337195352,3.83568,2607.1,2606.9,0.3852]
["bitfinex","ETHUSD",1739337195765,3.83568,2607.1,2606.8,0.3852]
["bitfinex","ETHUSD",1739337196351,7.67146,2607.1,2606.8,0.3852]
["bitfinex","ETHUSD",1739337196552,3.83591,2607.0,2606.8,0.3852]
["bitfinex","ETHUSD",1739337196974,3.83568,2607.1,2606.8,0.3852]
["bitfinex","ETHUSD",1739337197375,7.67148,2607.1,2606.8,0.3852]
["bitfinex","ETHUSD",1739337197882,3.83583,2607.0,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337198087,7.67146,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337198388,3.83568,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337198995,7.67147,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337199168,3.83568,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337199581,7.6715,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337199879,3.83586,2607.0,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337200195,3.83568,2607.1,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337200492,3.83568,2607.1,2606.8,1.09051651]
["bitfinex","ETHUSD",1739337200662,3.83594,2607.0,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337201064,3.83566,2607.2,2606.8,0.57377774]
["bitfinex","ETHUSD",1739337201265,3.83524,2607.4,2606.8,4.02412168]
["bitfinex","ETHUSD",1739337201491,3.83524,2607.4,2606.9,0.47813217]
["bitfinex","ETHUSD",1739337201688,3.83538,2607.3,2606.9,0.47813217]
["bitfinex","ETHUSD",1739337201891,3.83524,2607.4,2606.9,0.47813217]
["bitfinex","ETHUSD",1739337202394,3.83524,2607.4,2607.0,0.8126]
["bitfinex","ETHUSD",1739337202895,3.83541,2607.3,2607.0,0.8126]
["bitfinex","ETHUSD",1739337203076,3.83524,2607.4,2607.0,0.8126]
["bitfinex","ETHUSD",1739337203281,3.83497,2607.6,2607.0,1.72769339]
["bitfinex","ETHUSD",1739337203482,3.83497,2607.6,2607.0,5.56338339]
["bitfinex","ETHUSD",1739337203682,3.83511,2607.5,2607.0,1.72769339]
["bitfinex","ETHUSD",1739337204294,3.83552,2607.3,2607.0,1.72769339]
["bitfinex","ETHUSD",1739337204457,3.83552,2607.3,2607.0,0.8126]
["bitfinex","ETHUSD",1739337204660,3.83564,2607.2,2607.0,0.8126]
["bitfinex","ETHUSD",1739337204854,0.7702,2607.9,2606.8,1.00117774]
["bitfinex","ETHUSD",1739337204855,3.83578,2607.1,2606.8,1.00117774]
["bitfinex","ETHUSD",1739337205073,3.83592,2607.0,2606.8,1.00117774]
["bitfinex","ETHUSD",1739337205274,3.83597,2606.9,2606.8,0.18857774]
["bitfinex","ETHUSD",1739337205966,7.67203,2606.9,2606.5,1.1978]
["bitfinex","ETHUSD",1739337206166,4.60548,2607.4,2606.6,0.3852]
["bitfinex","ETHUSD",1739337206392,3.83567,2607.1,2606.2,0.8126]
["bitfinex","ETHUSD",1739337206625,3.83659,2606.5,2606.2,0.8126]
["bitfinex","ETHUSD",1739337206901,3.83679,2606.4,2606.2,0.8126]
["bitfinex","ETHUSD",1739337207073,3.83659,2606.5,2606.2,0.8126]
["bitfinex","ETHUSD",1739337207864,3.83634,2606.7,2606.2,0.8126]
["bitfinex","ETHUSD",1739337208095,3.83643,2606.6,2606.2,1.33516151]
["bitfinex","ETHUSD",1739337208358,3.83643,2606.6,2606.2,0.8126]
["bitfinex","ETHUSD",1739337208778,3.83656,2606.5,2606.2,0.8126]
["bitfinex","ETHUSD",1739337209996,3.83685,2606.3,2606.1,0.1906751]
["bitfinex","ETHUSD",1739337210996,3.83661,2606.5,2606.1,0.1906751]
["bitfinex","ETHUSD",1739337211799,3.837,2606.2,2606.1,0.1906751]
["bitfinex","ETHUSD",1739337212002,3.83725,2606.1,2605.7,1.137]
["bitfinex","ETHUSD",1739337212210,3.83731,2606.0,2605.7,1.59433139]
["bitfinex","ETHUSD",1739337212386,3.83746,2605.9,2605.7,1.59433139]
["bitfinex","ETHUSD",1739337212586,3.83746,2605.9,2605.7,0.7518]
["bitfinex","ETHUSD",1739337212782,3.83725,2606.1,2605.7,0.7518]
["bitfinex","ETHUSD",1739337215499,3.83725,2606.1,2605.8,0.1887318]
["bitfinex","ETHUSD",1739337216212,3.83733,2606.0,2605.8,0.1887318]
["bitfinex","ETHUSD",1739337216511,3.83744,2605.9,2605.4,0.7518]
["bitfinex","ETHUSD",1739337216809,3.83799,2605.6,2605.4,0.7518]
["bitfinex","ETHUSD",1739337217009,3.83803,2605.5,2605.2,1.137]
["bitfinex","ETHUSD",1739337217195,3.83781,2605.7,2605.2,0.7518]
["bitfinex","ETHUSD",1739337217397,3.83781,2605.7,2605.2,9.20586349]
["bitfinex","ETHUSD",1739337217589,3.83781,2605.7,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337218315,3.83754,2605.9,2605.2,9.20577349]
["bitfinex","ETHUSD",1739337218513,3.83768,2605.8,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337218715,3.83768,2605.8,2605.3,0.93978446]
["bitfinex","ETHUSD",1739337219081,3.83754,2605.9,2605.3,4.77805446]
["bitfinex","ETHUSD",1739337219273,7.67509,2605.9,2605.3,4.77805446]
["bitfinex","ETHUSD",1739337219472,3.83771,2605.8,2605.3,0.93978446]
["bitfinex","ETHUSD",1739337219678,3.83754,2605.9,2605.3,0.93978446]
["bitfinex","ETHUSD",1739337219878,3.83761,2605.8,2605.3,4.77809446]
["bitfinex","ETHUSD",1739337220073,3.83789,2605.6,2605.3,0.93978446]
["bitfinex","ETHUSD",1739337220322,3.83768,2605.8,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337220323,3.83775,2605.7,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337220618,3.83768,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739337220821,3.83768,2605.8,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337220822,7.67537,2605.8,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337221116,3.83775,2605.7,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337221315,3.83768,2605.8,2605.2,5.36740349]
["bitfinex","ETHUSD",1739337221495,3.83768,2605.8,2605.2,9.20587349]
["bitfinex","ETHUSD",1739337221825,3.83768,2605.8,2605.3,1.1766958]
["bitfinex","ETHUSD",1739337221984,4.63828,2605.8,2605.2,9.20578349]
["bitfinex","ETHUSD",1739337222294,3.83762,2605.8,2605.2,9.20578349]
["bitfinex","ETHUSD",1739337222894,3.83734,2606.0,2605.2,9.20578349]
["bitfinex","ETHUSD",1739337222895,3.83747,2605.9,2605.2,9.20578349]
["bitfinex","ETHUSD",1739337223095,3.8376,2605.8,2605.2,9.20578349]
["bitfinex","ETHUSD",1739337223418,3.8376,2605.8,2605.2,13.04416349]
["bitfinex","ETHUSD",1739337223613,3.8376,2605.8,2605.3,5.16191146]
["bitfinex","ETHUSD",1739337223817,3.83734,2606.0,2605.5,0.7518]
["bitfinex","ETHUSD",1739337224281,7.67421,2606.2,2605.5,4.58981]
["bitfinex","ETHUSD",1739337224487,3.83707,2606.2,2605.5,0.7518]
["bitfinex","ETHUSD",1739337224688,3.83731,2606.0,2605.5,0.7518]
["bitfinex","ETHUSD",1739337225085,3.8376,2605.8,2605.5,0.7518]
["bitfinex","ETHUSD",1739337226224,3.8376,2605.8,2605.3,1.32360146]
["bitfinex","ETHUSD",1739337226397,3.8376,2605.8,2605.4,0.3852]
["bitfinex","ETHUSD",1739337226593,3.83755,2605.9,2605.4,0.3852]
["bitfinex","ETHUSD",1739337227194,3.83741,2606.0,2605.4,4.22334]
["bitfinex","ETHUSD",1739337227600,3.83746,2605.9,2605.4,4.22334]
["bitfinex","ETHUSD",1739337227801,3.83746,2605.9,2605.4,5.45531339]
["bitfinex","ETHUSD",1739337228105,7.67446,2606.1,2605.6,0.2496]
["bitfinex","ETHUSD",1739337228307,4.63754,2606.3,2605.7,0.8076]
["bitfinex","ETHUSD",1739337228508,3.83713,2606.2,2605.7,0.8076]
["bitfinex","ETHUSD",1739337228712,3.83725,2606.1,2605.7,1.6459722]
["bitfinex","ETHUSD",1739337229715,3.83715,2606.1,2605.7,1.6459722]
["bitfinex","ETHUSD",1739337230437,3.83695,2606.3,2605.7,1.6459722]
["bitfinex","ETHUSD",1739337230767,3.83701,2606.2,2605.7,1.6459722]
["bitfinex","ETHUSD",1739337230936,3.83694,2606.3,2605.7,1.6459722]
["bitfinex","ETHUSD",1739337231137,3.83717,2606.1,2605.7,0.8076]
["bitfinex","ETHUSD",1739337231935,3.83738,2606.0,2605.6,0.2496]
["bitfinex","ETHUSD",1739337232298,4.61797,2606.1,2605.6,0.2496]
["bitfinex","ETHUSD",1739337232798,8.45524,2606.1,2605.6,0.2496]
["bitfinex","ETHUSD",1739337233003,4.61797,2606.1,2605.6,0.2496]
["bitfinex","ETHUSD",1739337233539,3.83724,2606.1,2605.6,0.2496]
["bitfinex","ETHUSD",1739337234101,5.001444,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1739337234402,4.220644,2606.3,2605.9,0.8076]
["bitfinex","ETHUSD",1739337235820,4.61741,2606.5,2605.9,0.8076]
["bitfinex","ETHUSD",1739337236025,3.8368,2606.4,2605.9,0.8076]
["bitfinex","ETHUSD",1739337236938,3.83714,2606.2,2605.7,0.3846]
["bitfinex","ETHUSD",1739337237138,3.83728,2606.1,2605.7,0.3846]
["bitfinex","ETHUSD",1739337237327,3.83743,2606.0,2605.7,0.3846]
["bitfinex","ETHUSD",1739337237545,3.83728,2606.1,2605.7,0.3846]
["bitfinex","ETHUSD",1739337237856,7.67391,2606.3,2605.7,0.3846]
["bitfinex","ETHUSD",1739337238053,4.61738,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1739337238410,8.45404,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1739337238614,8.45403,2606.5,2605.8,7.67497]
["bitfinex","ETHUSD",1739337238816,0.7808,2606.5,2605.8,3.45034394]
["bitfinex","ETHUSD",1739337239047,3.83606,2606.9,2606.1,4.22166]
["bitfinex","ETHUSD",1739337239248,3.83606,2606.9,2606.3,4.64437]
["bitfinex","ETHUSD",1739337239449,3.83614,2606.8,2606.3,0.8076]
["bitfinex","ETHUSD",1739337239837,4.61673,2607.0,2606.3,4.64444]
["bitfinex","ETHUSD",1739337240149,0.7808,2607.0,2606.3,0.8076]
["bitfinex","ETHUSD",1739337240355,3.8362,2606.8,2606.3,0.8076]
["bitfinex","ETHUSD",1739337240732,3.83627,2606.7,2606.3,0.8076]
["bitfinex","ETHUSD",1739337241162,3.8361,2606.9,2606.3,0.8076]
["bitfinex","ETHUSD",1739337241466,7.6722,2606.9,2606.3,0.8076]
["bitfinex","ETHUSD",1739337241763,3.83612,2606.8,2606.3,0.8076]
["bitfinex","ETHUSD",1739337241964,3.83612,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337242250,3.83574,2607.1,2606.4,0.88751]
["bitfinex","ETHUSD",1739337242618,3.83583,2607.0,2606.4,0.88751]
["bitfinex","ETHUSD",1739337243233,3.83574,2607.1,2606.4,4.72411]
["bitfinex","ETHUSD",1739337243445,3.83574,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1739337243967,4.66167,2607.5,2606.7,3.83615]
["bitfinex","ETHUSD",1739337244253,3.83533,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1739337244844,3.8354,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1739337245039,3.83524,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1739337245245,3.83517,2607.5,2606.9,0.7548]
["bitfinex","ETHUSD",1739337245430,3.83538,2607.3,2606.9,0.7548]
["bitfinex","ETHUSD",1739337245631,3.83517,2607.5,2606.9,4.59075]
["bitfinex","ETHUSD",1739337245833,3.83517,2607.5,2606.9,0.7548]
["bitfinex","ETHUSD",1739337246058,3.83548,2607.3,2606.9,0.7548]
["bitfinex","ETHUSD",1739337246263,7.67096,2607.3,2606.9,1.26343309]
["bitfinex","ETHUSD",1739337246425,3.83597,2607.0,2606.5,0.7548]
["bitfinex","ETHUSD",1739337247157,3.83584,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1739337247347,3.83599,2606.9,2606.4,0.47790647]
["bitfinex","ETHUSD",1739337247744,3.83584,2607.0,2606.4,0.47790647]
["bitfinex","ETHUSD",1739337247946,3.8362,2606.8,2606.3,0.1875747]
["bitfinex","ETHUSD",1739337248151,3.83634,2606.7,2606.3,0.1875747]
["bitfinex","ETHUSD",1739337248551,3.8362,2606.8,2606.3,0.1875747]
["bitfinex","ETHUSD",1739337249829,3.83634,2606.7,2606.3,0.1875747]
["bitfinex","ETHUSD",1739337250267,3.8362,2606.8,2606.3,0.1875747]
["bitfinex","ETHUSD",1739337250425,3.8362,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337250967,3.83612,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337251141,3.83612,2606.8,2606.3,4.50232917]
["bitfinex","ETHUSD",1739337251336,3.83612,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337252333,3.83626,2606.7,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337253874,7.67235,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337254479,7.67236,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337254639,3.83612,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337255544,7.67232,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337255879,3.83612,2606.8,2606.3,0.66550917]
["bitfinex","ETHUSD",1739337256259,3.83612,2606.8,2606.3,4.50235917]
["bitfinex","ETHUSD",1739337256574,3.83612,2606.8,2606.4,1.29401492]
["bitfinex","ETHUSD",1739337256776,3.83598,2606.9,2606.5,0.754]
["bitfinex","ETHUSD",1739337257178,3.8362,2606.8,2606.5,0.754]
["bitfinex","ETHUSD",1739337261144,3.83632,2606.7,2606.5,0.754]
["bitfinex","ETHUSD",1739337261345,3.83641,2606.6,2606.3,0.3846]
["bitfinex","ETHUSD",1739337262671,3.83629,2606.7,2606.3,0.3846]
["bitfinex","ETHUSD",1739337263185,3.8362,2606.8,2606.3,0.3846]
["bitfinex","ETHUSD",1739337263504,7.67246,2606.8,2606.3,0.888416]
["bitfinex","ETHUSD",1739337263642,3.8362,2606.8,2606.3,0.888416]
["bitfinex","ETHUSD",1739337263842,7.6724,2606.8,2606.3,0.888416]
["bitfinex","ETHUSD",1739337264339,3.83589,2607.0,2606.3,0.888416]
["bitfinex","ETHUSD",1739337264540,3.83612,2606.8,2606.3,0.888416]
["bitfinex","ETHUSD",1739337264774,3.83612,2606.8,2606.4,0.9378876]
["bitfinex","ETHUSD",1739337265476,3.83589,2607.0,2606.4,4.7744676]
["bitfinex","ETHUSD",1739337265678,3.83571,2607.1,2606.6,0.3846]
["bitfinex","ETHUSD",1739337267084,3.83562,2607.2,2606.6,4.22088]
["bitfinex","ETHUSD",1739337267578,3.83569,2607.1,2606.6,0.3846]
["bitfinex","ETHUSD",1739337267747,3.83592,2607.0,2606.6,0.3846]
["bitfinex","ETHUSD",1739337267950,7.67186,2607.0,2606.6,0.3846]
["bitfinex","ETHUSD",1739337268199,3.83599,2606.9,2606.6,1.188389]
["bitfinex","ETHUSD",1739337268347,0.7905,2607.0,2606.6,0.3846]
["bitfinex","ETHUSD",1739337268547,3.83626,2606.7,2606.4,0.3846]
["bitfinex","ETHUSD",1739337268748,3.83612,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337268996,7.67233,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337269160,3.83612,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337269902,3.83637,2606.7,2606.4,0.3846]
["bitfinex","ETHUSD",1739337270549,3.83612,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337270748,7.67233,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337271065,3.83612,2606.8,2606.4,0.3846]
["bitfinex","ETHUSD",1739337271382,3.8357,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739337271600,0.55,2607.4,2606.4,0.90805361]
["bitfinex","ETHUSD",1739337271601,3.83531,2607.4,2606.6,5.04661]
["bitfinex","ETHUSD",1739337271891,3.83583,2607.0,2606.6,1.2102]
["bitfinex","ETHUSD",1739337275900,3.83561,2607.2,2606.6,1.2102]
["bitfinex","ETHUSD",1739337276076,3.83561,2607.2,2606.7,0.889269]
["bitfinex","ETHUSD",1739337276077,7.67124,2607.2,2606.7,0.889269]
["bitfinex","ETHUSD",1739337276390,3.83593,2607.0,2606.7,0.889269]
["bitfinex","ETHUSD",1739337276598,3.83593,2607.0,2606.7,0.3846]
["bitfinex","ETHUSD",1739337277464,3.83576,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337278850,7.67154,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337279050,7.67155,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337279287,7.67154,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337279914,3.83576,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337280063,7.67154,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337280259,3.83576,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1739337280610,3.83576,2607.1,2606.7,0.889274]
["bitfinex","ETHUSD",1739337281178,3.83576,2607.1,2606.8,0.8256]
["bitfinex","ETHUSD",1739337281579,3.83543,2607.3,2606.8,0.8256]
["bitfinex","ETHUSD",1739337281991,3.83567,2607.1,2606.8,0.8256]
["bitfinex","ETHUSD",1739337283108,3.83583,2607.0,2606.8,0.8256]
["bitfinex","ETHUSD",1739337285303,3.83536,2607.4,2606.8,0.8256]
["bitfinex","ETHUSD",1739337285603,3.83568,2607.1,2606.8,0.8256]
["bitfinex","ETHUSD",1739337285768,3.83568,2607.1,2606.8,1.330259]
["bitfinex","ETHUSD",1739337286411,3.83568,2607.1,2606.9,0.3846]
["bitfinex","ETHUSD",1739337286571,3.83568,2607.1,2606.8,1.330259]
["bitfinex","ETHUSD",1739337287118,7.67148,2607.1,2606.8,1.330259]
["bitfinex","ETHUSD",1739337287292,3.83584,2607.0,2606.8,0.8256]
["bitfinex","ETHUSD",1739337287618,3.83597,2606.9,2606.8,0.8256]
["bitfinex","ETHUSD",1739337288430,3.83619,2606.8,2606.6,0.3846]
["bitfinex","ETHUSD",1739337288581,3.8367,2606.5,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337288782,3.8367,2606.4,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337289095,3.83657,2606.5,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337289307,3.83635,2606.7,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337289308,7.67276,2606.7,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337289616,3.83625,2606.8,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337289937,3.83628,2606.7,2606.4,0.52187661]
["bitfinex","ETHUSD",1739337291410,7.67262,2606.7,2606.4,0.52187661]
["bitfinex","ETHUSD",1739337291910,3.83642,2606.6,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337292296,3.83628,2606.7,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337294519,3.83643,2606.6,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337294721,3.83628,2606.7,2606.3,1.3818661]
["bitfinex","ETHUSD",1739337298221,3.83628,2606.7,2606.3,0.3818661]
["bitfinex","ETHUSD",1739337298523,3.83628,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337299211,3.83628,2606.7,2606.3,0.9544964]
["bitfinex","ETHUSD",1739337299520,3.83628,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337299709,4.220178,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337299910,3.83655,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337300110,7.67264,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337300716,3.83649,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337301315,3.83628,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337301718,3.83605,2606.9,2606.3,4.6032461]
["bitfinex","ETHUSD",1739337301886,7.67215,2606.9,2606.3,5.44727471]
["bitfinex","ETHUSD",1739337302103,3.83616,2606.8,2606.3,5.44727471]
["bitfinex","ETHUSD",1739337302296,3.83605,2606.9,2606.3,1.61049471]
["bitfinex","ETHUSD",1739337302497,3.83642,2606.6,2606.3,1.61049471]
["bitfinex","ETHUSD",1739337302694,3.83642,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337302929,3.83606,2606.9,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337303149,3.83621,2606.8,2606.3,4.6033161]
["bitfinex","ETHUSD",1739337303353,3.83606,2606.9,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337303639,3.8363,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337304026,3.83649,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337304737,3.8363,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337305241,7.67267,2606.7,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337305736,3.83651,2606.6,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337306346,3.8367,2606.4,2606.3,0.7664661]
["bitfinex","ETHUSD",1739337306653,3.83715,2606.1,2606.0,0.3846]
["bitfinex","ETHUSD",1739337306800,4.220865,2606.1,2606.0,0.3846]
["bitfinex","ETHUSD",1739337307005,3.83715,2606.1,2605.8,0.7527]
["bitfinex","ETHUSD",1739337307432,3.83732,2606.0,2605.8,0.7527]
["bitfinex","ETHUSD",1739337307739,3.83744,2605.9,2605.6,0.83026938]
["bitfinex","ETHUSD",1739337307956,3.83762,2605.8,2605.6,0.6342]
["bitfinex","ETHUSD",1739337309048,3.83732,2606.0,2605.6,0.6342]
["bitfinex","ETHUSD",1739337309953,7.67472,2606.0,2605.6,0.6342]
["bitfinex","ETHUSD",1739337310112,3.83732,2606.0,2605.6,0.6342]
["bitfinex","ETHUSD",1739337310442,3.83744,2605.9,2605.6,0.6342]
["bitfinex","ETHUSD",1739337310831,3.83732,2606.0,2605.6,0.6342]
["bitfinex","ETHUSD",1739337311037,3.83759,2605.8,2605.6,0.6342]
["bitfinex","ETHUSD",1739337311247,3.83774,2605.7,2605.6,0.2496]
["bitfinex","ETHUSD",1739337311412,4.62874,2605.7,2605.6,0.2496]
["bitfinex","ETHUSD",1739337311617,11.62908394,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337311818,12.06197794,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337312922,12.05447794,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337313647,8.50447794,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337314263,9.05447794,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337314863,9.83866204,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337315173,5.054134,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337316797,3.83759,2605.8,2605.6,1e-05]
["bitfinex","ETHUSD",1739337317091,3.83774,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337317890,4.66094,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337320346,3.83774,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337321990,3.83759,2605.8,2605.6,1e-05]
["bitfinex","ETHUSD",1739337322184,3.83774,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337322585,3.83761,2605.8,2605.6,1e-05]
["bitfinex","ETHUSD",1739337322785,3.83774,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337326815,7.28808394,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337327011,7.83808394,2605.7,2605.6,1e-05]
["bitfinex","ETHUSD",1739337328423,3.83936,2604.6,2604.5,0.7858]
["bitfinex","ETHUSD",1739337328810,3.83872,2605.1,2604.5,0.7858]
["bitfinex","ETHUSD",1739337329045,3.83837,2605.3,2604.7,0.7858]
["bitfinex","ETHUSD",1739337329203,3.83806,2605.5,2604.7,4.22377]
["bitfinex","ETHUSD",1739337329391,3.83806,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1739337329597,3.83806,2605.5,2605.0,0.7858]
["bitfinex","ETHUSD",1739337330642,3.83818,2605.4,2605.0,0.7858]
["bitfinex","ETHUSD",1739337330996,3.83806,2605.5,2605.0,0.7858]
["bitfinex","ETHUSD",1739337331334,3.83783,2605.7,2605.2,0.7708]
["bitfinex","ETHUSD",1739337331706,3.83783,2605.7,2605.4,0.7708]
["bitfinex","ETHUSD",1739337331896,3.83791,2605.6,2605.4,0.7708]
["bitfinex","ETHUSD",1739337332516,3.83783,2605.7,2605.4,0.7708]
["bitfinex","ETHUSD",1739337333295,3.83752,2605.9,2605.4,0.7708]
["bitfinex","ETHUSD",1739337333530,3.83685,2606.3,2605.4,0.7708]
["bitfinex","ETHUSD",1739337333733,3.83737,2606.0,2605.5,0.7708]
["bitfinex","ETHUSD",1739337334031,3.83737,2606.0,2605.7,0.7708]
["bitfinex","ETHUSD",1739337334594,3.83707,2606.2,2605.7,0.7708]
["bitfinex","ETHUSD",1739337334898,3.83735,2606.0,2605.7,0.7708]
["bitfinex","ETHUSD",1739337335617,0.8089,2606.8,2606.0,0.7708]
["bitfinex","ETHUSD",1739337335817,3.8367,2606.5,2606.0,0.7708]
["bitfinex","ETHUSD",1739337336045,3.83685,2606.4,2606.0,0.7708]
["bitfinex","ETHUSD",1739337337559,3.83631,2606.7,2606.2,0.7708]
["bitfinex","ETHUSD",1739337337763,7.67272,2606.7,2606.2,0.7708]
["bitfinex","ETHUSD",1739337338261,3.83631,2606.7,2606.2,0.7708]
["bitfinex","ETHUSD",1739337338461,3.83645,2606.6,2606.2,0.7708]
["bitfinex","ETHUSD",1739337339121,3.83656,2606.5,2606.2,0.7708]
["bitfinex","ETHUSD",1739337339570,7.67267,2606.7,2606.2,0.7708]
["bitfinex","ETHUSD",1739337339806,3.83644,2606.6,2606.2,0.7708]
["bitfinex","ETHUSD",1739337340185,3.83631,2606.7,2606.2,1.231599]
["bitfinex","ETHUSD",1739337340379,3.83603,2606.9,2606.3,0.7708]
["bitfinex","ETHUSD",1739337340668,3.83603,2606.9,2606.4,0.7708]
["bitfinex","ETHUSD",1739337341286,3.83574,2607.1,2606.5,0.7708]
["bitfinex","ETHUSD",1739337341744,7.67206,2606.9,2606.5,0.7708]
["bitfinex","ETHUSD",1739337341943,3.83599,2606.9,2606.5,0.7708]
["bitfinex","ETHUSD",1739337343198,7.67209,2606.9,2606.5,0.7708]
["bitfinex","ETHUSD",1739337343482,3.83599,2606.9,2606.5,0.7708]
["bitfinex","ETHUSD",1739337343723,3.83616,2606.8,2606.5,0.7708]
["bitfinex","ETHUSD",1739337344076,3.8363,2606.7,2606.5,0.7708]
["bitfinex","ETHUSD",1739337344777,7.67268,2606.7,2606.5,0.7708]
["bitfinex","ETHUSD",1739337344977,3.83641,2606.6,2606.5,0.7708]
["bitfinex","ETHUSD",1739337345231,3.83658,2606.5,2606.2,0.7708]
["bitfinex","ETHUSD",1739337345701,3.83685,2606.3,2606.2,0.7708]
["bitfinex","ETHUSD",1739337345908,3.83685,2606.3,2605.9,0.8149]
["bitfinex","ETHUSD",1739337345909,0.504697,2606.3,2605.9,0.8149]
["bitfinex","ETHUSD",1739337346078,3.83727,2606.1,2605.9,0.8149]
["bitfinex","ETHUSD",1739337346279,3.83729,2606.0,2605.9,1.1995]
["bitfinex","ETHUSD",1739337346481,3.83727,2606.1,2605.9,1.1995]
["bitfinex","ETHUSD",1739337346993,7.67453,2606.1,2605.9,0.3846]
["bitfinex","ETHUSD",1739337347331,3.83744,2605.9,2605.8,0.3846]
["bitfinex","ETHUSD",1739337347780,3.83729,2606.0,2605.8,0.3846]
["bitfinex","ETHUSD",1739337349200,3.83744,2605.9,2605.8,0.3846]
["bitfinex","ETHUSD",1739337350029,3.83744,2605.9,2605.5,1.1995]
["bitfinex","ETHUSD",1739337350474,0.2488,2605.6,2605.5,1.1995]
["bitfinex","ETHUSD",1739337352589,0.2488,2605.6,2605.5,0.8149]
["bitfinex","ETHUSD",1739337352887,4.08668,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337353838,0.2488,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337354038,0.2488,2605.6,2605.2,4.65328]
["bitfinex","ETHUSD",1739337354266,0.2488,2605.6,2605.2,5.5601616]
["bitfinex","ETHUSD",1739337355140,4.08672,2605.6,2605.2,1.7217816]
["bitfinex","ETHUSD",1739337355357,4.08672,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337355559,7.92473,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337355858,3.83804,2605.5,2605.2,0.8149]
["bitfinex","ETHUSD",1739337357081,4.08672,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337357283,7.92475,2605.6,2605.2,0.8149]
["bitfinex","ETHUSD",1739337357485,3.8381,2605.5,2605.2,0.8149]
["bitfinex","ETHUSD",1739337359075,3.83821,2605.4,2605.1,0.3846]
["bitfinex","ETHUSD",1739337359259,3.83835,2605.3,2605.0,0.7973]
["bitfinex","ETHUSD",1739337359581,3.83821,2605.4,2605.0,0.7973]
["bitfinex","ETHUSD",1739337360374,4.08678,2605.6,2605.0,0.7973]
["bitfinex","ETHUSD",1739337360375,3.83803,2605.5,2605.0,0.7973]
["bitfinex","ETHUSD",1739337360546,3.83803,2605.5,2605.0,4.63599]
["bitfinex","ETHUSD",1739337361089,7.67616,2605.5,2605.0,4.63599]
["bitfinex","ETHUSD",1739337361275,3.83803,2605.5,2605.1,0.3846]
["bitfinex","ETHUSD",1739337361478,3.83827,2605.4,2605.1,0.3846]
["bitfinex","ETHUSD",1739337361984,3.83803,2605.5,2605.1,0.3846]
["bitfinex","ETHUSD",1739337362188,3.83833,2605.3,2605.1,0.3846]
["bitfinex","ETHUSD",1739337362384,3.83833,2605.3,2605.0,0.3846]
["bitfinex","ETHUSD",1739337362788,3.83862,2605.1,2605.0,0.3846]
["bitfinex","ETHUSD",1739337362953,3.83847,2605.2,2605.0,0.3846]
["bitfinex","ETHUSD",1739337363599,3.83862,2605.1,2605.0,0.3846]
["bitfinex","ETHUSD",1739337363959,3.8391,2604.8,2604.6,1.2088]
["bitfinex","ETHUSD",1739337364493,3.8391,2604.8,2604.4,1.2088]
["bitfinex","ETHUSD",1739337365023,0.7906,2605.3,2604.4,1.2088]
["bitfinex","ETHUSD",1739337365172,3.8395,2604.5,2604.4,0.3846]
["bitfinex","ETHUSD",1739337365501,0.7906,2605.2,2604.3,0.3846]
["bitfinex","ETHUSD",1739337365800,3.839,2604.9,2604.5,0.3846]
["bitfinex","ETHUSD",1739337366005,3.83843,2605.3,2604.5,0.3846]
["bitfinex","ETHUSD",1739337366306,3.83834,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1739337366473,3.83815,2605.5,2605.0,0.8242]
["bitfinex","ETHUSD",1739337366670,0.2488,2605.6,2605.0,5.167728]
["bitfinex","ETHUSD",1739337366671,4.08671,2605.6,2605.0,5.167728]
["bitfinex","ETHUSD",1739337366907,4.08671,2605.6,2605.1,0.8242]
["bitfinex","ETHUSD",1739337366908,0.2488,2605.6,2605.1,0.8242]
["bitfinex","ETHUSD",1739337367228,4.08677,2605.6,2605.1,0.8242]
["bitfinex","ETHUSD",1739337368373,0.2488,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1739337368674,0.2488,2605.6,2605.3,1.675058]
["bitfinex","ETHUSD",1739337369892,1.0394,2605.6,2604.9,0.19291918]
["bitfinex","ETHUSD",1739337370097,3.83837,2605.3,2605.0,0.3846]
["bitfinex","ETHUSD",1739337370313,3.83837,2605.3,2604.9,0.19291918]
["bitfinex","ETHUSD",1739337370525,7.67684,2605.3,2604.9,0.19291918]
["bitfinex","ETHUSD",1739337370723,3.8386,2605.2,2604.9,0.19291918]
["bitfinex","ETHUSD",1739337371025,3.8386,2605.2,2604.9,0.57751918]
["bitfinex","ETHUSD",1739337371231,3.83868,2605.1,2604.9,0.57751918]
["bitfinex","ETHUSD",1739337371591,3.83837,2605.3,2604.9,0.57751918]
["bitfinex","ETHUSD",1739337371793,7.67683,2605.3,2604.9,0.57751918]
["bitfinex","ETHUSD",1739337371994,3.83847,2605.2,2604.9,0.57751918]
["bitfinex","ETHUSD",1739337373201,3.83867,2605.1,2604.9,0.3846]
["bitfinex","ETHUSD",1739337373396,3.83877,2605.0,2604.9,0.3846]
["bitfinex","ETHUSD",1739337373916,4.62927,2605.1,2604.9,0.3846]
["bitfinex","ETHUSD",1739337374310,8.46802,2605.1,2604.9,0.3846]
["bitfinex","ETHUSD",1739337374511,4.62927,2605.1,2604.6,0.3846]
["bitfinex","ETHUSD",1739337375031,3.83867,2605.1,2604.6,0.3846]
["bitfinex","ETHUSD",1739337375331,0.796,2605.3,2604.6,0.3846]
["bitfinex","ETHUSD",1739337375509,3.83872,2605.1,2604.6,0.3846]
["bitfinex","ETHUSD",1739337375844,3.83897,2604.9,2604.6,0.3846]
["bitfinex","ETHUSD",1739337376331,3.83897,2604.9,2604.7,0.19612515]
["bitfinex","ETHUSD",1739337377328,3.83897,2604.9,2604.5,0.8242]
["bitfinex","ETHUSD",1739337377729,3.83923,2604.7,2604.2,6.65158587]
["bitfinex","ETHUSD",1739337377916,3.83923,2604.7,2604.3,0.7624]
["bitfinex","ETHUSD",1739337378450,4.61999,2604.7,2604.3,0.7624]
["bitfinex","ETHUSD",1739337378603,3.83929,2604.7,2604.3,0.7624]
["bitfinex","ETHUSD",1739337379300,3.83899,2604.9,2604.3,0.7624]
["bitfinex","ETHUSD",1739337379501,10.0,2610.0,2604.6,0.7624]
["bitfinex","ETHUSD",1739337379502,0.7807,2605.3,2604.6,0.7624]
["bitfinex","ETHUSD",1739337379707,0.7807,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1739337379924,3.83862,2605.1,2604.6,0.7624]
["bitfinex","ETHUSD",1739337380135,3.83862,2605.1,2604.6,0.80079]
["bitfinex","ETHUSD",1739337380337,3.83857,2605.2,2604.6,0.7624]
["bitfinex","ETHUSD",1739337380656,3.83856,2605.2,2604.7,0.7624]
["bitfinex","ETHUSD",1739337380805,3.83864,2605.1,2604.7,0.7624]
["bitfinex","ETHUSD",1739337381163,3.83877,2605.0,2604.7,0.7624]
["bitfinex","ETHUSD",1739337381531,7.67764,2605.0,2604.7,0.7624]
["bitfinex","ETHUSD",1739337381736,3.83877,2605.0,2604.7,0.7624]
["bitfinex","ETHUSD",1739337382911,3.83892,2604.9,2604.7,0.7624]
["bitfinex","ETHUSD",1739337383239,3.83871,2605.1,2604.7,0.7624]
["bitfinex","ETHUSD",1739337383540,3.8384,2605.3,2604.7,0.7624]
["bitfinex","ETHUSD",1739337383739,3.8385,2605.2,2604.7,4.60159]
["bitfinex","ETHUSD",1739337384042,3.83842,2605.3,2604.7,4.60152]
["bitfinex","ETHUSD",1739337384212,7.67684,2605.3,2604.8,0.498612]
["bitfinex","ETHUSD",1739337385339,3.83842,2605.3,2604.8,0.498612]
["bitfinex","ETHUSD",1739337385644,3.83842,2605.3,2604.9,0.7624]
["bitfinex","ETHUSD",1739337385645,3.83851,2605.2,2604.9,0.7624]
["bitfinex","ETHUSD",1739337386548,3.83842,2605.3,2605.0,0.3846]
["bitfinex","ETHUSD",1739337386752,3.8381,2605.5,2605.0,0.9330602]
["bitfinex","ETHUSD",1739337386912,3.83821,2605.4,2605.0,0.9330602]
["bitfinex","ETHUSD",1739337387558,3.83821,2605.4,2605.1,0.7624]
["bitfinex","ETHUSD",1739337387726,3.83833,2605.3,2605.1,0.7624]
["bitfinex","ETHUSD",1739337388125,7.67677,2605.3,2605.1,0.7624]
["bitfinex","ETHUSD",1739337388331,3.83833,2605.3,2605.1,0.7624]
["bitfinex","ETHUSD",1739337389532,7.67628,2605.5,2605.1,0.7624]
["bitfinex","ETHUSD",1739337389753,3.83812,2605.5,2605.1,0.7624]
["bitfinex","ETHUSD",1739337389971,3.83812,2605.5,2605.1,1.31583502]
["bitfinex","ETHUSD",1739337390464,3.83829,2605.4,2605.1,1.31583502]
["bitfinex","ETHUSD",1739337390756,3.83837,2605.3,2605.1,0.7624]
["bitfinex","ETHUSD",1739337392258,3.83837,2605.3,2604.9,1.1648]
["bitfinex","ETHUSD",1739337392414,3.83867,2605.1,2604.9,1.1648]
["bitfinex","ETHUSD",1739337392612,3.83867,2605.1,2604.9,0.7802]
["bitfinex","ETHUSD",1739337392854,3.8385,2605.2,2604.9,0.7802]
["bitfinex","ETHUSD",1739337395015,3.8384,2605.3,2604.9,0.7802]
["bitfinex","ETHUSD",1739337395750,3.83849,2605.2,2604.9,0.7802]
["bitfinex","ETHUSD",1739337396113,3.83863,2605.1,2604.9,0.7802]
["bitfinex","ETHUSD",1739337398472,3.83848,2605.2,2604.9,0.7802]
["bitfinex","ETHUSD",1739337400175,3.83837,2605.3,2604.9,0.7802]
["bitfinex","ETHUSD",1739337400644,3.83863,2605.1,2604.9,0.7802]
["bitfinex","ETHUSD",1739337401275,3.8388,2605.0,2604.7,0.19493052]
["bitfinex","ETHUSD",1739337401589,3.83887,2605.0,2604.6,1.1648]
["bitfinex","ETHUSD",1739337401776,3.83892,2604.9,2604.6,1.1648]
["bitfinex","ETHUSD",1739337404779,3.83865,2605.1,2604.6,1.1648]
["bitfinex","ETHUSD",1739337404981,3.83878,2605.0,2604.6,1.1648]
["bitfinex","ETHUSD",1739337405472,3.83878,2605.0,2604.6,0.7802]
["bitfinex","ETHUSD",1739337405675,7.67741,2605.1,2604.6,0.7802]
["bitfinex","ETHUSD",1739337405881,3.83865,2605.1,2604.6,0.7802]
["bitfinex","ETHUSD",1739337406080,3.83865,2605.1,2604.6,4.61955]
["bitfinex","ETHUSD",1739337406487,3.83855,2605.2,2604.6,5.803923]
["bitfinex","ETHUSD",1739337406670,3.83855,2605.2,2604.7,0.3846]
["bitfinex","ETHUSD",1739337406851,3.83864,2605.1,2604.6,5.803923]
["bitfinex","ETHUSD",1739337407584,3.83885,2605.0,2604.6,1.964573]
["bitfinex","ETHUSD",1739337407788,3.83885,2605.0,2604.6,0.7802]
["bitfinex","ETHUSD",1739337408486,3.83864,2605.1,2604.6,0.7802]
["bitfinex","ETHUSD",1739337408661,3.83901,2604.9,2604.6,0.7802]
["bitfinex","ETHUSD",1739337408855,3.83917,2604.8,2604.5,3.3846]
["bitfinex","ETHUSD",1739337409952,7.67745,2605.1,2604.6,0.8283]
["bitfinex","ETHUSD",1739337410172,3.83892,2604.9,2604.6,0.8283]
["bitfinex","ETHUSD",1739337411457,3.83871,2605.1,2604.6,0.8283]
["bitfinex","ETHUSD",1739337411788,3.83885,2605.0,2604.6,0.8283]
["bitfinex","ETHUSD",1739337413091,3.83893,2604.9,2604.6,0.8283]
["bitfinex","ETHUSD",1739337416558,7.67792,2604.9,2604.6,0.8283]
["bitfinex","ETHUSD",1739337416892,3.83893,2604.9,2604.6,0.8283]
["bitfinex","ETHUSD",1739337417596,3.83893,2604.9,2604.5,0.3846]
["bitfinex","ETHUSD",1739337417771,3.83921,2604.7,2604.5,0.3846]
["bitfinex","ETHUSD",1739337418589,7.6785,2604.7,2604.5,0.3846]
["bitfinex","ETHUSD",1739337418797,3.83921,2604.7,2604.5,0.3846]
["bitfinex","ETHUSD",1739337419297,4.6625,2604.9,2604.5,0.3846]
["bitfinex","ETHUSD",1739337419691,3.839,2604.9,2604.5,0.3846]
["bitfinex","ETHUSD",1739337420459,3.83872,2605.1,2604.5,0.3846]
["bitfinex","ETHUSD",1739337420665,3.83918,2604.8,2604.5,0.3846]
["bitfinex","ETHUSD",1739337421696,3.83936,2604.6,2604.5,0.3846]
["bitfinex","ETHUSD",1739337422201,8.45277,2604.8,2604.5,0.3846]
["bitfinex","ETHUSD",1739337423311,3.83925,2604.7,2604.3,0.3846]
["bitfinex","ETHUSD",1739337423514,4.261254,2604.7,2604.3,0.3846]
["bitfinex","ETHUSD",1739337423669,0.422004,2604.7,2604.3,0.3846]
["bitfinex","ETHUSD",1739337423863,4.61358,2604.8,2604.3,0.3846]
["bitfinex","ETHUSD",1739337424081,8.45276,2604.8,2604.3,0.3846]
["bitfinex","ETHUSD",1739337424306,3.83925,2604.7,2604.3,0.3846]
["bitfinex","ETHUSD",1739337425972,3.83978,2604.4,2604.2,3.63607587]
["bitfinex","ETHUSD",1739337426303,3.83978,2604.4,2604.2,2.78745299]
["bitfinex","ETHUSD",1739337426608,3.83978,2604.4,2604.3,0.3846]
["bitfinex","ETHUSD",1739337426905,4.61418,2604.4,2604.3,0.3846]
["bitfinex","ETHUSD",1739337429806,3.83978,2604.4,2604.3,0.3846]
["bitfinex","ETHUSD",1739337429979,7.67911,2604.5,2604.3,1.209]
["bitfinex","ETHUSD",1739337430916,3.83965,2604.4,2604.3,1.209]
["bitfinex","ETHUSD",1739337432314,3.83965,2604.4,2604.3,0.3846]
["bitfinex","ETHUSD",1739337432508,4.61405,2604.4,2604.3,0.3846]
["bitfinex","ETHUSD",1739337432712,4.61405,2604.4,2604.2,2.78745299]
["bitfinex","ETHUSD",1739337432877,3.8398,2604.3,2604.2,2.78745299]
["bitfinex","ETHUSD",1739337434815,5.1642,2604.3,2604.2,2.78745299]
["bitfinex","ETHUSD",1739337435026,3.84068,2603.7,2603.6,0.3846]
["bitfinex","ETHUSD",1739337435515,3.84068,2603.7,2603.6,0.42288686]
["bitfinex","ETHUSD",1739337436279,3.84068,2603.7,2603.6,0.03828686]
["bitfinex","ETHUSD",1739337436480,3.84068,2603.7,2603.3,1.209]
["bitfinex","ETHUSD",1739337436733,3.84088,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337437915,7.68185,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337438123,3.84088,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337439183,7.68182,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337439417,3.84088,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337440384,4.270012,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337440819,3.84088,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337441021,3.84059,2603.8,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337441188,3.84055,2603.8,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337442644,3.84069,2603.7,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337443240,3.84083,2603.6,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337444451,3.84063,2603.8,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337444951,3.84039,2603.9,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337445652,3.84054,2603.8,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337446042,3.84069,2603.7,2603.4,0.03828686]
["bitfinex","ETHUSD",1739337446415,3.84069,2603.7,2603.4,0.42288686]
["bitfinex","ETHUSD",1739337446616,3.84029,2604.0,2603.5,0.808]
["bitfinex","ETHUSD",1739337446823,3.84029,2604.0,2603.6,0.84708498]
["bitfinex","ETHUSD",1739337447021,7.68065,2604.0,2603.6,0.84708498]
["bitfinex","ETHUSD",1739337447664,3.84029,2604.0,2603.6,0.84708498]
["bitfinex","ETHUSD",1739337447975,6.1204,2604.4,2603.7,0.808]
["bitfinex","ETHUSD",1739337447976,3.83972,2604.4,2603.7,0.808]
["bitfinex","ETHUSD",1739337448267,3.83989,2604.3,2603.8,0.84696431]
["bitfinex","ETHUSD",1739337448831,4.5897,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1739337449160,3.83902,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1739337449335,3.83908,2604.8,2604.2,8.13690345]
["bitfinex","ETHUSD",1739337449675,3.83902,2604.9,2604.3,0.808]
["bitfinex","ETHUSD",1739337449818,4.5891,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1739337450023,4.5891,2605.1,2604.5,0.03836117]
["bitfinex","ETHUSD",1739337450244,3.83895,2604.9,2604.5,0.03836117]
["bitfinex","ETHUSD",1739337450443,3.83895,2604.9,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337450674,3.83865,2605.1,2604.7,0.7524]
["bitfinex","ETHUSD",1739337450981,3.83888,2605.0,2604.8,0.03836117]
["bitfinex","ETHUSD",1739337451342,3.83888,2605.0,2604.7,0.7524]
["bitfinex","ETHUSD",1739337451876,3.83896,2604.9,2604.8,0.03836117]
["bitfinex","ETHUSD",1739337452028,4.222856,2604.9,2604.7,0.7524]
["bitfinex","ETHUSD",1739337452226,4.222856,2604.9,2604.8,0.03836117]
["bitfinex","ETHUSD",1739337452470,4.222856,2604.9,2604.5,0.7524]
["bitfinex","ETHUSD",1739337452639,3.83896,2604.9,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337453274,3.83907,2604.8,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337453869,3.83865,2605.1,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337454155,3.83878,2605.0,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337454381,3.83865,2605.1,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337454971,3.83865,2605.1,2604.6,0.50138729]
["bitfinex","ETHUSD",1739337455322,3.83859,2605.2,2604.6,0.50138729]
["bitfinex","ETHUSD",1739337455523,3.83855,2605.2,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337455755,3.83855,2605.2,2604.6,3.87769117]
["bitfinex","ETHUSD",1739337455959,3.83824,2605.4,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337455960,3.83818,2605.4,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337456177,3.83894,2604.9,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337456774,7.67796,2604.9,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337456980,3.83894,2604.9,2604.6,0.03836117]
["bitfinex","ETHUSD",1739337458188,3.83868,2605.1,2604.6,0.611008]
["bitfinex","ETHUSD",1739337458375,3.83868,2605.1,2604.7,0.803]
["bitfinex","ETHUSD",1739337458788,3.83868,2605.1,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337459094,3.83888,2605.0,2604.7,0.803]
["bitfinex","ETHUSD",1739337459273,3.83888,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337459463,3.83888,2605.0,2604.7,0.803]
["bitfinex","ETHUSD",1739337459664,3.83888,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337459899,3.83888,2605.0,2604.7,0.803]
["bitfinex","ETHUSD",1739337460095,3.83888,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337460316,3.83888,2605.0,2604.7,0.803]
["bitfinex","ETHUSD",1739337460503,3.83888,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337460692,3.83888,2605.0,2604.7,0.803]
["bitfinex","ETHUSD",1739337460880,3.83888,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337461081,3.83868,2605.1,2604.7,0.803]
["bitfinex","ETHUSD",1739337461384,3.83877,2605.0,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337461599,3.83891,2604.9,2604.8,0.03673771]
["bitfinex","ETHUSD",1739337461801,3.83969,2604.4,2604.0,0.803]
["bitfinex","ETHUSD",1739337462001,3.83995,2604.2,2604.0,0.803]
["bitfinex","ETHUSD",1739337462203,7.67944,2604.4,2604.0,0.803]
["bitfinex","ETHUSD",1739337462516,3.83969,2604.4,2604.0,0.803]
["bitfinex","ETHUSD",1739337463715,3.83951,2604.5,2604.0,0.803]
["bitfinex","ETHUSD",1739337463920,3.83909,2604.8,2604.1,4.64296]
["bitfinex","ETHUSD",1739337464090,3.83894,2604.9,2604.3,4.64271]
["bitfinex","ETHUSD",1739337464491,3.83906,2604.8,2604.3,4.64271]
["bitfinex","ETHUSD",1739337464789,3.83906,2604.8,2604.3,6.13601739]
["bitfinex","ETHUSD",1739337465126,3.83931,2604.7,2604.3,2.29630739]
["bitfinex","ETHUSD",1739337465425,3.83931,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337465583,3.83951,2604.5,2604.3,0.803]
["bitfinex","ETHUSD",1739337466279,3.83931,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337466615,7.67804,2604.9,2604.3,4.64277]
["bitfinex","ETHUSD",1739337467089,3.83909,2604.8,2604.3,4.64277]
["bitfinex","ETHUSD",1739337467518,3.83899,2604.9,2604.3,4.64271]
["bitfinex","ETHUSD",1739337467731,3.83895,2604.9,2604.3,4.64271]
["bitfinex","ETHUSD",1739337467894,3.83895,2604.9,2604.3,0.803]
["bitfinex","ETHUSD",1739337468078,3.83914,2604.8,2604.3,0.803]
["bitfinex","ETHUSD",1739337468593,3.83895,2604.9,2604.3,0.803]
["bitfinex","ETHUSD",1739337468928,3.83922,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337472893,7.67856,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337473217,3.83922,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337473419,3.83937,2604.6,2604.3,0.803]
["bitfinex","ETHUSD",1739337473721,3.83942,2604.6,2604.3,0.803]
["bitfinex","ETHUSD",1739337475719,3.83922,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337476229,3.83952,2604.5,2604.3,0.803]
["bitfinex","ETHUSD",1739337476882,4.223212,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337477321,3.83929,2604.7,2604.3,0.803]
["bitfinex","ETHUSD",1739337479590,0.785,2605.1,2604.3,0.803]
["bitfinex","ETHUSD",1739337479790,0.785,2605.1,2604.3,4.64277]
["bitfinex","ETHUSD",1739337480196,0.785,2605.1,2604.4,0.35580083]
["bitfinex","ETHUSD",1739337480816,3.83901,2604.9,2604.4,4.19542083]
["bitfinex","ETHUSD",1739337481016,4.62369,2605.1,2604.5,3.83939]
["bitfinex","ETHUSD",1739337481219,3.83869,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1739337481597,3.83837,2605.3,2604.7,0.8326]
["bitfinex","ETHUSD",1739337481896,3.83865,2605.1,2604.7,0.8326]
["bitfinex","ETHUSD",1739337482291,3.8392,2604.8,2604.6,0.35580083]
["bitfinex","ETHUSD",1739337482529,3.83921,2604.7,2604.6,0.35580083]
["bitfinex","ETHUSD",1739337483598,3.83956,2604.5,2604.2,0.8326]
["bitfinex","ETHUSD",1739337484726,7.67803,2604.9,2604.2,4.67244]
["bitfinex","ETHUSD",1739337484907,7.67803,2604.9,2604.3,0.467244]
["bitfinex","ETHUSD",1739337485106,3.83911,2604.8,2604.3,0.467244]
["bitfinex","ETHUSD",1739337485305,3.83878,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739337485503,3.83878,2605.0,2604.5,0.8326]
["bitfinex","ETHUSD",1739337485695,3.83878,2605.0,2604.5,1.3465414]
["bitfinex","ETHUSD",1739337485908,7.67768,2605.0,2604.5,1.3465414]
["bitfinex","ETHUSD",1739337486105,3.83878,2605.0,2604.5,1.3465414]
["bitfinex","ETHUSD",1739337486307,3.83919,2604.8,2604.3,0.8326]
["bitfinex","ETHUSD",1739337486532,4.65844,2605.0,2604.3,0.8326]
["bitfinex","ETHUSD",1739337486750,3.83943,2604.6,2604.3,0.8326]
["bitfinex","ETHUSD",1739337487262,4.65844,2605.0,2604.3,0.8326]
["bitfinex","ETHUSD",1739337487562,4.65844,2605.0,2604.1,0.8326]
["bitfinex","ETHUSD",1739337487563,3.83975,2604.4,2604.1,0.8326]
["bitfinex","ETHUSD",1739337487730,3.83992,2604.3,2604.1,0.8326]
["bitfinex","ETHUSD",1739337487916,3.83975,2604.4,2604.1,0.8326]
["bitfinex","ETHUSD",1739337488914,3.83942,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337489144,3.83971,2604.4,2604.1,0.8326]
["bitfinex","ETHUSD",1739337490139,3.83942,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337491121,7.67888,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337491446,3.83942,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337491647,3.83951,2604.5,2604.1,0.8326]
["bitfinex","ETHUSD",1739337491818,7.67888,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337492016,3.83951,2604.5,2604.1,0.8326]
["bitfinex","ETHUSD",1739337492673,3.83942,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337493038,7.67889,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337493556,7.67888,2604.6,2604.1,0.8326]
["bitfinex","ETHUSD",1739337493747,7.67887,2604.6,2604.1,1.66894102]
["bitfinex","ETHUSD",1739337493952,7.67888,2604.6,2604.1,1.66894102]
["bitfinex","ETHUSD",1739337494166,3.83953,2604.5,2604.1,1.66894102]
["bitfinex","ETHUSD",1739337495266,3.83995,2604.2,2603.9,3.7855833]
["bitfinex","ETHUSD",1739337495464,3.84024,2604.0,2603.9,4.35273302]
["bitfinex","ETHUSD",1739337495673,3.84024,2604.0,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337496138,3.83995,2604.2,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337496340,7.67946,2604.4,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337496539,0.823,2604.6,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337496540,3.83997,2604.2,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337496848,3.8397,2604.4,2603.9,3.59183302]
["bitfinex","ETHUSD",1739337497042,3.8397,2604.4,2604.0,0.8171]
["bitfinex","ETHUSD",1739337497245,3.8397,2604.4,2604.0,0.85321116]
["bitfinex","ETHUSD",1739337497441,9.97005,2604.8,2604.0,0.85321116]
["bitfinex","ETHUSD",1739337497647,3.83946,2604.6,2604.0,4.69343116]
["bitfinex","ETHUSD",1739337498234,3.83946,2604.6,2604.0,0.85321116]
["bitfinex","ETHUSD",1739337498569,0.422382,2604.7,2604.0,0.03611116]
["bitfinex","ETHUSD",1739337498570,3.83988,2604.3,2604.0,0.03611116]
["bitfinex","ETHUSD",1739337500868,0.7609,2604.4,2604.0,0.03611116]
["bitfinex","ETHUSD",1739337501071,3.83958,2604.5,2604.0,0.03611116]
["bitfinex","ETHUSD",1739337501366,3.83927,2604.7,2604.1,4.65711]
["bitfinex","ETHUSD",1739337501569,3.83938,2604.6,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337502163,3.83957,2604.5,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337502358,3.83938,2604.6,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337502359,0.7609,2604.9,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337502698,3.83953,2604.5,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337502891,3.83941,2604.6,2604.2,0.0368439]
["bitfinex","ETHUSD",1739337503056,0.7609,2604.9,2604.1,0.8171]
["bitfinex","ETHUSD",1739337503262,3.8389,2605.0,2604.4,4.65674]
["bitfinex","ETHUSD",1739337503459,3.8389,2605.0,2604.4,0.8171]
["bitfinex","ETHUSD",1739337503658,3.8389,2605.0,2604.6,0.8171]
["bitfinex","ETHUSD",1739337504101,3.8389,2605.0,2604.7,0.03674184]
["bitfinex","ETHUSD",1739337504803,3.83873,2605.1,2604.7,0.03674184]
["bitfinex","ETHUSD",1739337505198,3.83877,2605.0,2604.7,0.03674184]
["bitfinex","ETHUSD",1739337506069,3.83892,2604.9,2604.7,0.03674184]
["bitfinex","ETHUSD",1739337506469,3.83877,2605.0,2604.7,0.03674184]
["bitfinex","ETHUSD",1739337507205,3.83852,2605.2,2604.7,3.87591184]
["bitfinex","ETHUSD",1739337507373,3.83852,2605.2,2604.8,1.20469118]
["bitfinex","ETHUSD",1739337507573,3.83852,2605.2,2604.9,0.03618534]
["bitfinex","ETHUSD",1739337508201,3.83852,2605.2,2604.8,0.8171]
["bitfinex","ETHUSD",1739337508706,3.8382,2605.4,2604.8,4.65613]
["bitfinex","ETHUSD",1739337508891,3.83833,2605.3,2604.8,0.8171]
["bitfinex","ETHUSD",1739337509092,0.2488,2605.6,2605.0,0.8171]
["bitfinex","ETHUSD",1739337509324,3.83803,2605.5,2605.0,0.8171]
["bitfinex","ETHUSD",1739337510105,0.2488,2605.6,2605.0,0.8171]
["bitfinex","ETHUSD",1739337510403,0.2488,2605.6,2605.5,4.66983]
["bitfinex","ETHUSD",1739337510599,0.2488,2605.6,2605.5,8.93219133]
["bitfinex","ETHUSD",1739337511432,0.2488,2605.6,2605.5,11.93969133]
["bitfinex","ETHUSD",1739337512546,0.2488,2605.6,2605.5,11.94719133]
["bitfinex","ETHUSD",1739337512744,5.37,2607.2,2605.5,11.94719133]
["bitfinex","ETHUSD",1739337512745,0.76,2607.1,2606.1,3.83706]
["bitfinex","ETHUSD",1739337513052,0.76,2607.1,2606.3,0.8318]
["bitfinex","ETHUSD",1739337513261,3.83622,2606.8,2606.3,0.8318]
["bitfinex","ETHUSD",1739337513847,3.83582,2607.0,2606.3,4.66865]
["bitfinex","ETHUSD",1739337514208,3.83613,2606.8,2606.3,0.8318]
["bitfinex","ETHUSD",1739337514612,3.83557,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1739337514912,3.83557,2607.2,2606.7,0.8318]
["bitfinex","ETHUSD",1739337515944,3.83528,2607.4,2606.7,0.8318]
["bitfinex","ETHUSD",1739337516242,3.83528,2607.4,2606.7,4.66793]
["bitfinex","ETHUSD",1739337516622,0.76,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1739337516853,3.83499,2607.6,2606.7,4.66793]
["bitfinex","ETHUSD",1739337516854,3.8353,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1739337517245,3.8353,2607.4,2606.7,4.66793]
["bitfinex","ETHUSD",1739337517875,0.76,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1739337518041,3.83499,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1739337518242,4.59494,2607.7,2606.9,0.8318]
["bitfinex","ETHUSD",1739337518492,3.83523,2607.5,2606.9,0.8318]
["bitfinex","ETHUSD",1739337518844,3.83523,2607.5,2606.9,4.66773]
["bitfinex","ETHUSD",1739337520584,8.889264,2607.7,2607.0,3.83579]
["bitfinex","ETHUSD",1739337520880,3.83453,2607.9,2607.2,0.8318]
["bitfinex","ETHUSD",1739337521178,3.83483,2607.7,2607.2,0.8318]
["bitfinex","ETHUSD",1739337521345,3.8352,2607.5,2607.2,0.8318]
["bitfinex","ETHUSD",1739337521551,0.38352,2607.4,2607.2,0.8318]
["bitfinex","ETHUSD",1739337521749,3.8352,2607.5,2607.2,0.8318]
["bitfinex","ETHUSD",1739337522051,7.66916,2607.9,2607.2,4.66724]
["bitfinex","ETHUSD",1739337522379,3.83488,2607.7,2607.2,0.8318]
["bitfinex","ETHUSD",1739337523273,3.83508,2607.6,2607.2,0.8318]
["bitfinex","ETHUSD",1739337523474,0.76,2608.1,2607.2,1.64358439]
["bitfinex","ETHUSD",1739337523788,4.59431,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1739337524080,7.66912,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1739337524288,3.83451,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1739337524873,3.83451,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1739337525067,3.83468,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1739337525282,3.83468,2607.8,2607.2,3.8318]
["bitfinex","ETHUSD",1739337525999,0.76,2608.1,2607.3,0.19337599]
["bitfinex","ETHUSD",1739337526293,3.83523,2607.4,2607.2,0.8318]
["bitfinex","ETHUSD",1739337526591,3.83523,2607.4,2607.0,0.7737]
["bitfinex","ETHUSD",1739337527197,4.61749,2607.6,2607.0,0.7737]
["bitfinex","ETHUSD",1739337528061,3.83499,2607.6,2607.0,0.7737]
["bitfinex","ETHUSD",1739337528262,3.83499,2607.6,2607.1,4.296586]
["bitfinex","ETHUSD",1739337528583,3.83467,2607.8,2607.4,0.7737]
["bitfinex","ETHUSD",1739337528958,3.8349,2607.7,2607.4,0.7737]
["bitfinex","ETHUSD",1739337529160,3.8349,2607.7,2607.2,0.7737]
["bitfinex","ETHUSD",1739337529703,3.8351,2607.5,2607.2,0.7737]
["bitfinex","ETHUSD",1739337529897,3.83529,2607.4,2607.2,0.7737]
["bitfinex","ETHUSD",1739337530195,3.8351,2607.5,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337530196,3.83538,2607.3,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337531263,3.83525,2607.4,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337532827,3.83514,2607.5,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337534082,3.83523,2607.4,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337534282,3.83514,2607.5,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337534585,3.83487,2607.7,2607.2,4.60917]
["bitfinex","ETHUSD",1739337534786,3.83446,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739337534982,0.7825,2608.3,2607.4,3.83514]
["bitfinex","ETHUSD",1739337534983,3.8345,2607.9,2607.4,0.7737]
["bitfinex","ETHUSD",1739337535199,3.83488,2607.7,2607.4,0.7737]
["bitfinex","ETHUSD",1739337536123,3.83503,2607.6,2607.4,0.7737]
["bitfinex","ETHUSD",1739337536293,3.83488,2607.7,2607.4,0.7737]
["bitfinex","ETHUSD",1739337536913,3.83501,2607.6,2607.4,0.7737]
["bitfinex","ETHUSD",1739337537218,3.83509,2607.5,2607.2,0.7737]
["bitfinex","ETHUSD",1739337537579,7.6703,2607.5,2607.2,0.7737]
["bitfinex","ETHUSD",1739337537803,3.83509,2607.5,2607.2,0.7737]
["bitfinex","ETHUSD",1739337539322,3.83497,2607.6,2607.2,0.7737]
["bitfinex","ETHUSD",1739337539522,7.66978,2607.7,2607.2,0.7737]
["bitfinex","ETHUSD",1739337539706,3.83496,2607.6,2607.2,0.7737]
["bitfinex","ETHUSD",1739337539905,3.83496,2607.6,2607.2,1.5985009]
["bitfinex","ETHUSD",1739337540327,3.83469,2607.8,2607.2,5.4340109]
["bitfinex","ETHUSD",1739337540506,3.83495,2607.6,2607.2,1.5985009]
["bitfinex","ETHUSD",1739337541528,3.83495,2607.6,2607.2,0.7737]
["bitfinex","ETHUSD",1739337541706,3.83524,2607.4,2607.2,0.7737]
["bitfinex","ETHUSD",1739337541902,3.83524,2607.4,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337542898,3.83539,2607.3,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337543097,7.67059,2607.4,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337543415,7.67057,2607.4,2607.1,0.18826506]
["bitfinex","ETHUSD",1739337543617,0.7563,2607.6,2607.0,0.8102]
["bitfinex","ETHUSD",1739337543913,7.67205,2606.9,2606.6,0.8102]
["bitfinex","ETHUSD",1739337544095,0.7563,2607.2,2606.6,0.8102]
["bitfinex","ETHUSD",1739337544096,3.83626,2606.7,2606.6,0.8102]
["bitfinex","ETHUSD",1739337544299,3.83626,2606.7,2606.4,0.19468488]
["bitfinex","ETHUSD",1739337545138,3.83612,2606.8,2606.4,0.41006605]
["bitfinex","ETHUSD",1739337545829,7.67236,2606.8,2606.4,0.41006605]
["bitfinex","ETHUSD",1739337546133,3.83612,2606.8,2606.4,0.41006605]
["bitfinex","ETHUSD",1739337546338,3.83612,2606.8,2606.4,0.19468488]
["bitfinex","ETHUSD",1739337546339,3.83644,2606.6,2606.4,0.19468488]
["bitfinex","ETHUSD",1739337546497,3.83612,2606.8,2606.4,0.19468488]
["bitfinex","ETHUSD",1739337547333,3.83589,2607.0,2606.4,4.03135488]
["bitfinex","ETHUSD",1739337547671,3.83526,2607.4,2606.9,0.8102]
["bitfinex","ETHUSD",1739337547868,0.7563,2607.6,2606.9,0.8102]
["bitfinex","ETHUSD",1739337547869,3.83571,2607.1,2606.9,0.8102]
["bitfinex","ETHUSD",1739337548063,3.83544,2607.3,2606.9,0.8102]
["bitfinex","ETHUSD",1739337548479,3.83516,2607.5,2606.9,0.8102]
["bitfinex","ETHUSD",1739337548763,3.83516,2607.5,2607.0,0.464626]
["bitfinex","ETHUSD",1739337548937,7.67036,2607.5,2607.0,0.464626]
["bitfinex","ETHUSD",1739337549265,3.83516,2607.5,2607.0,0.464626]
["bitfinex","ETHUSD",1739337549460,4.59086,2607.9,2607.1,0.84855487]
["bitfinex","ETHUSD",1739337549648,3.83471,2607.8,2607.2,3.83547]
["bitfinex","ETHUSD",1739337550376,4.59039,2608.2,2607.3,4.26054394]
["bitfinex","ETHUSD",1739337550377,0.7563,2608.2,2607.3,4.26054394]
["bitfinex","ETHUSD",1739337550580,3.83372,2608.5,2607.5,0.8102]
["bitfinex","ETHUSD",1739337550888,3.83394,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1739337551256,3.83357,2608.6,2608.0,0.8102]
["bitfinex","ETHUSD",1739337551471,0.7563,2608.8,2608.0,0.8102]
["bitfinex","ETHUSD",1739337551472,3.83332,2608.7,2608.0,0.8102]
["bitfinex","ETHUSD",1739337551747,3.83362,2608.5,2608.0,0.8102]
["bitfinex","ETHUSD",1739337552148,3.83336,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1739337552354,3.8335,2608.6,2608.0,0.8102]
["bitfinex","ETHUSD",1739337552676,3.83379,2608.4,2608.0,0.8102]
["bitfinex","ETHUSD",1739337552862,3.83393,2608.3,2608.0,0.8102]
["bitfinex","ETHUSD",1739337553248,3.83366,2608.5,2608.0,0.8102]
["bitfinex","ETHUSD",1739337553846,3.8339,2608.4,2608.0,0.8102]
["bitfinex","ETHUSD",1739337554853,3.83394,2608.3,2608.0,0.8102]
["bitfinex","ETHUSD",1739337555271,3.83366,2608.5,2608.0,0.8102]
["bitfinex","ETHUSD",1739337555445,3.83366,2608.5,2608.0,1.274667]
["bitfinex","ETHUSD",1739337555852,3.83366,2608.5,2608.0,1.46418755]
["bitfinex","ETHUSD",1739337556153,3.8335,2608.6,2608.0,5.29839755]
["bitfinex","ETHUSD",1739337556671,3.83364,2608.5,2608.0,1.46418755]
["bitfinex","ETHUSD",1739337556875,3.83364,2608.5,2608.1,0.52986576]
["bitfinex","ETHUSD",1739337557953,3.83403,2608.3,2608.0,0.99972055]
["bitfinex","ETHUSD",1739337558187,3.83409,2608.2,2608.0,0.99972055]
["bitfinex","ETHUSD",1739337558588,3.83403,2608.3,2608.0,0.99972055]
["bitfinex","ETHUSD",1739337558820,3.8342,2608.1,2608.0,0.99972055]
["bitfinex","ETHUSD",1739337559106,3.834,2608.3,2608.0,0.99972055]
["bitfinex","ETHUSD",1739337560063,0.8107,2608.5,2607.4,0.42605439]
["bitfinex","ETHUSD",1739337560261,3.83442,2608.0,2607.7,0.8076]
["bitfinex","ETHUSD",1739337560654,3.83412,2608.2,2607.7,0.8076]
["bitfinex","ETHUSD",1739337560878,3.83422,2608.1,2607.7,1.271867]
["bitfinex","ETHUSD",1739337561078,3.83435,2608.0,2607.7,1.271867]
["bitfinex","ETHUSD",1739337561280,3.83435,2608.0,2607.7,0.8076]
["bitfinex","ETHUSD",1739337561565,7.66883,2608.0,2607.7,0.8076]
["bitfinex","ETHUSD",1739337561773,3.8345,2607.9,2607.7,0.8076]
["bitfinex","ETHUSD",1739337561985,4.64435,2608.5,2607.5,0.8076]
["bitfinex","ETHUSD",1739337562183,0.8107,2607.9,2607.3,0.19355495]
["bitfinex","ETHUSD",1739337562386,3.83523,2607.4,2607.3,0.19355495]
["bitfinex","ETHUSD",1739337562555,3.83514,2607.5,2606.6,4.31637861]
["bitfinex","ETHUSD",1739337562556,3.83538,2607.3,2606.7,0.8076]
["bitfinex","ETHUSD",1739337562752,0.8107,2607.9,2606.7,0.8076]
["bitfinex","ETHUSD",1739337562972,3.83502,2607.6,2606.9,0.8076]
["bitfinex","ETHUSD",1739337563170,3.83527,2607.4,2607.0,0.46819747]
["bitfinex","ETHUSD",1739337563683,3.83502,2607.6,2607.0,0.46819747]
["bitfinex","ETHUSD",1739337563858,3.8351,2607.5,2607.0,0.46819747]
["bitfinex","ETHUSD",1739337564058,3.83532,2607.4,2607.0,0.46819747]
["bitfinex","ETHUSD",1739337564391,3.83549,2607.3,2607.0,0.46819747]
["bitfinex","ETHUSD",1739337564556,3.83532,2607.4,2606.9,0.8076]
["bitfinex","ETHUSD",1739337564865,3.83499,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1739337565072,3.83467,2607.8,2607.2,0.8076]
["bitfinex","ETHUSD",1739337565266,3.83467,2607.8,2607.2,4.68138169]
["bitfinex","ETHUSD",1739337565501,3.83467,2607.8,2607.3,0.48709287]
["bitfinex","ETHUSD",1739337565726,7.66942,2607.8,2607.3,0.48709287]
["bitfinex","ETHUSD",1739337565926,3.83467,2607.8,2607.3,0.48709287]
["bitfinex","ETHUSD",1739337566134,3.83441,2608.0,2607.3,0.48709287]
["bitfinex","ETHUSD",1739337566416,3.83441,2608.0,2607.4,0.3843]
["bitfinex","ETHUSD",1739337566624,3.83441,2608.0,2607.4,0.93575129]
["bitfinex","ETHUSD",1739337566625,3.83465,2607.8,2607.4,0.93575129]
["bitfinex","ETHUSD",1739337567280,3.83401,2608.3,2607.6,3.83464394]
["bitfinex","ETHUSD",1739337567481,3.83406,2608.2,2607.8,0.8076]
["bitfinex","ETHUSD",1739337567809,3.83401,2608.3,2607.8,0.8076]
["bitfinex","ETHUSD",1739337568005,3.8343,2608.1,2607.8,0.8076]
["bitfinex","ETHUSD",1739337568381,3.83448,2608.0,2607.8,1.27182439]
["bitfinex","ETHUSD",1739337568578,3.83448,2608.0,2607.8,0.8076]
["bitfinex","ETHUSD",1739337569209,3.8345,2607.9,2607.8,0.8076]
["bitfinex","ETHUSD",1739337569708,3.8345,2607.9,2607.5,1.1919]
["bitfinex","ETHUSD",1739337570076,3.83483,2607.7,2607.5,1.1919]
["bitfinex","ETHUSD",1739337570790,7.66912,2607.9,2607.5,1.1919]
["bitfinex","ETHUSD",1739337570996,3.8345,2607.9,2607.5,1.65612439]
["bitfinex","ETHUSD",1739337571577,4.64495,2608.1,2607.5,5.49117439]
["bitfinex","ETHUSD",1739337571578,3.83425,2608.1,2607.5,5.49117439]
["bitfinex","ETHUSD",1739337571871,3.83439,2608.0,2607.5,5.49117439]
["bitfinex","ETHUSD",1739337572089,3.83425,2608.1,2607.7,0.7503]
["bitfinex","ETHUSD",1739337572912,3.83384,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1739337573209,3.8339,2608.4,2607.9,0.841963]
["bitfinex","ETHUSD",1739337573381,3.8339,2608.4,2608.0,0.7503]
["bitfinex","ETHUSD",1739337573779,3.83369,2608.5,2608.0,0.7503]
["bitfinex","ETHUSD",1739337573977,3.83393,2608.3,2608.0,0.7503]
["bitfinex","ETHUSD",1739337574206,7.66795,2608.3,2608.0,0.7503]
["bitfinex","ETHUSD",1739337574417,3.83393,2608.3,2608.0,0.9479563]
["bitfinex","ETHUSD",1739337575823,3.83363,2608.5,2608.0,0.9479563]
["bitfinex","ETHUSD",1739337575985,3.83343,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739337576185,3.83343,2608.7,2608.0,1.3322563]
["bitfinex","ETHUSD",1739337576377,3.83347,2608.6,2608.2,0.3843]
["bitfinex","ETHUSD",1739337576790,3.83347,2608.6,2608.2,0.90095163]
["bitfinex","ETHUSD",1739337577016,3.83363,2608.5,2608.2,1.09607976]
["bitfinex","ETHUSD",1739337577235,3.83363,2608.5,2608.2,0.57942813]
["bitfinex","ETHUSD",1739337577734,3.8334,2608.7,2608.2,0.57942813]
["bitfinex","ETHUSD",1739337578039,3.83321,2608.8,2608.4,0.8147]
["bitfinex","ETHUSD",1739337578208,3.83319,2608.8,2608.4,0.8147]
["bitfinex","ETHUSD",1739337578615,3.83306,2608.9,2608.5,0.3843]
["bitfinex","ETHUSD",1739337579513,7.66619,2608.9,2608.6,0.503276]
["bitfinex","ETHUSD",1739337579713,3.83306,2608.9,2608.5,0.3843]
["bitfinex","ETHUSD",1739337580339,0.1412454,2609.3,2608.6,0.8147]
["bitfinex","ETHUSD",1739337580538,3.9737954,2609.3,2608.7,0.4226305]
["bitfinex","ETHUSD",1739337580741,3.9737954,2609.3,2608.9,0.8147]
["bitfinex","ETHUSD",1739337581106,0.1412454,2609.3,2608.9,0.8147]
["bitfinex","ETHUSD",1739337581341,0.1412454,2609.3,2609.0,0.46493439]
["bitfinex","ETHUSD",1739337581507,3.83262,2609.2,2609.0,0.46493439]
["bitfinex","ETHUSD",1739337581853,0.1412454,2609.3,2609.0,0.46493439]
["bitfinex","ETHUSD",1739337582716,3.9737254,2609.3,2609.0,0.46493439]
["bitfinex","ETHUSD",1739337582935,7.8062754,2609.3,2609.0,0.46493439]
["bitfinex","ETHUSD",1739337583112,3.83273,2609.1,2608.6,0.8147]
["bitfinex","ETHUSD",1739337583314,0.9484454,2609.3,2608.6,0.8147]
["bitfinex","ETHUSD",1739337583516,3.83332,2608.7,2608.6,0.8147]
["bitfinex","ETHUSD",1739337583727,3.83304,2608.9,2608.6,0.8147]
["bitfinex","ETHUSD",1739337584127,3.83279,2609.1,2608.6,0.8147]
["bitfinex","ETHUSD",1739337584332,3.83279,2609.1,2608.7,0.42650439]
["bitfinex","ETHUSD",1739337584934,3.83279,2609.1,2608.6,0.8147]
["bitfinex","ETHUSD",1739337585137,7.66565,2609.1,2608.6,0.8147]
["bitfinex","ETHUSD",1739337585330,3.83279,2609.1,2608.6,0.8147]
["bitfinex","ETHUSD",1739337585532,3.83289,2609.0,2608.6,0.8147]
["bitfinex","ETHUSD",1739337586233,3.9736954,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739337586547,3.8326,2609.2,2608.9,0.8256]
["bitfinex","ETHUSD",1739337586844,0.1412454,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337587622,3.9736954,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337588258,0.1412454,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337588551,0.1412454,2609.3,2609.1,0.8256]
["bitfinex","ETHUSD",1739337588724,0.1412454,2609.3,2609.2,0.465836]
["bitfinex","ETHUSD",1739337589367,0.1412454,2609.3,2609.2,5.124026]
["bitfinex","ETHUSD",1739337590073,0.1412454,2609.3,2609.2,1.291436]
["bitfinex","ETHUSD",1739337590420,0.1412454,2609.3,2609.2,0.8256]
["bitfinex","ETHUSD",1739337591352,0.1412454,2609.3,2609.2,1.2099]
["bitfinex","ETHUSD",1739337592577,0.1412454,2609.3,2609.2,0.3843]
["bitfinex","ETHUSD",1739337592778,0.1412454,2609.3,2609.1,0.3843]
["bitfinex","ETHUSD",1739337592972,3.83269,2609.2,2608.8,1.290402]
["bitfinex","ETHUSD",1739337593278,3.83269,2609.2,2608.9,0.3843]
["bitfinex","ETHUSD",1739337594151,3.83288,2609.0,2608.9,0.3843]
["bitfinex","ETHUSD",1739337594596,3.83306,2608.9,2608.6,1.2099]
["bitfinex","ETHUSD",1739337594881,3.83278,2609.1,2608.6,1.69503996]
["bitfinex","ETHUSD",1739337595186,0.1412454,2609.3,2608.6,0.3843]
["bitfinex","ETHUSD",1739337595478,3.83302,2609.0,2608.4,4.21804]
["bitfinex","ETHUSD",1739337595691,3.83267,2609.2,2608.6,0.3843]
["bitfinex","ETHUSD",1739337595692,3.83261,2609.2,2608.6,0.3843]
["bitfinex","ETHUSD",1739337595975,3.83261,2609.2,2608.7,0.8256]
["bitfinex","ETHUSD",1739337596349,3.83286,2609.1,2608.7,0.8256]
["bitfinex","ETHUSD",1739337596649,3.83286,2609.1,2608.7,1.29162439]
["bitfinex","ETHUSD",1739337597057,7.8062854,2609.3,2608.7,1.29162439]
["bitfinex","ETHUSD",1739337597295,0.1412454,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337597604,0.1412454,2609.3,2609.0,0.3843]
["bitfinex","ETHUSD",1739337598408,0.1412454,2609.3,2609.1,0.8256]
["bitfinex","ETHUSD",1739337598713,0.1412454,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337598714,3.9736954,2609.3,2608.9,0.8256]
["bitfinex","ETHUSD",1739337598874,3.9736954,2609.3,2608.7,0.85032439]
["bitfinex","ETHUSD",1739337598875,3.83282,2609.1,2608.7,1.67592439]
["bitfinex","ETHUSD",1739337599060,3.83282,2609.1,2608.7,1.2099]
["bitfinex","ETHUSD",1739337599828,7.66568,2609.1,2608.7,1.2099]
["bitfinex","ETHUSD",1739337599984,7.66566,2609.1,2608.7,1.2099]
["bitfinex","ETHUSD",1739337600180,3.83289,2609.0,2608.7,1.2099]
["bitfinex","ETHUSD",1739337600386,3.83307,2608.9,2608.5,0.7909]
["bitfinex","ETHUSD",1739337600738,3.83267,2609.2,2608.6,1.23712]
["bitfinex","ETHUSD",1739337601025,0.7625,2609.2,2608.6,0.44622]
["bitfinex","ETHUSD",1739337601223,3.83301,2609.0,2608.4,1.1752]
["bitfinex","ETHUSD",1739337601425,3.83312,2608.9,2608.4,1.1752]
["bitfinex","ETHUSD",1739337602416,3.83331,2608.8,2608.4,1.1752]
["bitfinex","ETHUSD",1739337602626,3.8333,2608.8,2608.4,1.1752]
["bitfinex","ETHUSD",1739337602824,3.83295,2609.0,2608.4,1.1752]
["bitfinex","ETHUSD",1739337603126,3.83303,2608.9,2608.4,1.69562581]
["bitfinex","ETHUSD",1739337603923,3.83295,2609.0,2608.4,5.52934581]
["bitfinex","ETHUSD",1739337604235,0.1412454,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1739337604386,0.1412454,2609.3,2608.8,0.7909]
["bitfinex","ETHUSD",1739337604582,3.8326,2609.2,2608.8,0.7909]
["bitfinex","ETHUSD",1739337604786,3.83277,2609.1,2608.8,0.7909]
["bitfinex","ETHUSD",1739337605812,7.66565,2609.1,2608.8,0.7909]
["bitfinex","ETHUSD",1739337606013,3.83259,2609.2,2608.5,0.3843]
["bitfinex","ETHUSD",1739337606213,3.83347,2608.6,2608.5,0.3843]
["bitfinex","ETHUSD",1739337606405,3.83347,2608.6,2608.4,0.7909]
["bitfinex","ETHUSD",1739337606609,3.83347,2608.6,2608.2,1.37032813]
["bitfinex","ETHUSD",1739337606814,3.83347,2608.7,2608.2,1.37032813]
["bitfinex","ETHUSD",1739337607007,3.83344,2608.7,2608.2,1.37032813]
["bitfinex","ETHUSD",1739337607234,3.83364,2608.5,2608.2,0.19512813]
["bitfinex","ETHUSD",1739337607536,3.83462,2607.9,2607.6,0.7909]
["bitfinex","ETHUSD",1739337608018,4.59675,2608.1,2607.6,0.7909]
["bitfinex","ETHUSD",1739337608218,3.83425,2608.1,2607.6,0.7909]
["bitfinex","ETHUSD",1739337608418,4.59652,2608.3,2607.7,0.48176694]
["bitfinex","ETHUSD",1739337608641,4.59619,2608.5,2607.7,0.48176694]
["bitfinex","ETHUSD",1739337608844,0.7625,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739337609024,3.83339,2608.7,2608.2,0.7909]
["bitfinex","ETHUSD",1739337609627,7.66682,2608.7,2608.2,0.7909]
["bitfinex","ETHUSD",1739337609829,3.83362,2608.5,2608.2,0.7909]
["bitfinex","ETHUSD",1739337610053,3.83339,2608.7,2608.2,0.7909]
["bitfinex","ETHUSD",1739337610251,3.83358,2608.6,2608.2,0.7909]
["bitfinex","ETHUSD",1739337610409,3.83339,2608.7,2608.2,0.7909]
["bitfinex","ETHUSD",1739337611372,3.83348,2608.6,2607.9,0.7909]
["bitfinex","ETHUSD",1739337611538,0.459598,2608.6,2607.9,0.7909]
["bitfinex","ETHUSD",1739337611739,3.83394,2608.3,2607.9,0.7909]
["bitfinex","ETHUSD",1739337612069,3.83429,2608.1,2607.7,0.7909]
["bitfinex","ETHUSD",1739337612279,3.83406,2608.2,2607.7,0.7909]
["bitfinex","ETHUSD",1739337612578,0.7625,2608.5,2607.7,0.7909]
["bitfinex","ETHUSD",1739337612885,3.83484,2607.7,2607.5,0.19172942]
["bitfinex","ETHUSD",1739337613329,7.66975,2607.7,2607.2,0.3843]
["bitfinex","ETHUSD",1739337613535,3.83484,2607.7,2607.2,0.3843]
["bitfinex","ETHUSD",1739337613730,3.83484,2607.7,2607.1,0.7909]
["bitfinex","ETHUSD",1739337613731,3.83509,2607.5,2607.1,0.7909]
["bitfinex","ETHUSD",1739337613926,3.83484,2607.7,2607.1,1.292008]
["bitfinex","ETHUSD",1739337614784,3.83484,2607.7,2607.1,1.48359571]
["bitfinex","ETHUSD",1739337614956,3.83484,2607.7,2607.1,5.31920571]
["bitfinex","ETHUSD",1739337615684,3.83484,2607.7,2607.1,5.31925571]
["bitfinex","ETHUSD",1739337615868,3.83455,2607.9,2607.1,1.48359571]
["bitfinex","ETHUSD",1739337616065,3.83503,2607.6,2607.1,0.98248771]
["bitfinex","ETHUSD",1739337616273,3.83548,2607.3,2606.8,0.787]
["bitfinex","ETHUSD",1739337616473,3.83554,2607.2,2606.8,0.787]
["bitfinex","ETHUSD",1739337616779,3.83553,2607.2,2606.8,0.787]
["bitfinex","ETHUSD",1739337617761,3.83591,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337617981,3.83622,2606.8,2606.5,1.63977791]
["bitfinex","ETHUSD",1739337618156,7.67189,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337618558,7.67188,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337618756,7.67187,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337618977,3.83593,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337619186,3.83556,2607.2,2606.6,3.84388]
["bitfinex","ETHUSD",1739337619366,3.83525,2607.4,2606.9,0.787]
["bitfinex","ETHUSD",1739337621191,3.83482,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1739337621484,3.83482,2607.7,2607.2,0.787]
["bitfinex","ETHUSD",1739337622207,0.7997,2608.0,2607.2,0.787]
["bitfinex","ETHUSD",1739337622530,3.83554,2607.2,2606.9,0.787]
["bitfinex","ETHUSD",1739337622931,3.83533,2607.4,2606.9,0.787]
["bitfinex","ETHUSD",1739337623113,3.83546,2607.3,2606.9,0.787]
["bitfinex","ETHUSD",1739337623496,3.83546,2607.3,2606.6,3.83627]
["bitfinex","ETHUSD",1739337623799,3.83569,2607.1,2606.6,1.43179135]
["bitfinex","ETHUSD",1739337624022,3.83569,2607.1,2606.7,0.787]
["bitfinex","ETHUSD",1739337624217,3.83554,2607.2,2606.7,0.787]
["bitfinex","ETHUSD",1739337624419,3.83541,2607.3,2606.8,0.0075]
["bitfinex","ETHUSD",1739337625135,3.83561,2607.2,2606.8,0.0075]
["bitfinex","ETHUSD",1739337625330,3.83561,2607.2,2606.8,0.61375814]
["bitfinex","ETHUSD",1739337625529,7.6709,2607.3,2606.8,0.61375814]
["bitfinex","ETHUSD",1739337625830,3.83514,2607.5,2606.8,4.44985814]
["bitfinex","ETHUSD",1739337626043,3.83526,2607.4,2606.8,4.48821434]
["bitfinex","ETHUSD",1739337626343,3.83508,2607.6,2607.1,0.787]
["bitfinex","ETHUSD",1739337626511,3.83486,2607.7,2607.1,4.62264]
["bitfinex","ETHUSD",1739337627151,3.83486,2607.7,2607.2,0.0075]
["bitfinex","ETHUSD",1739337627736,0.7997,2608.0,2607.1,0.787]
["bitfinex","ETHUSD",1739337627923,7.67039,2607.5,2607.1,0.787]
["bitfinex","ETHUSD",1739337628119,3.83542,2607.3,2607.1,0.787]
["bitfinex","ETHUSD",1739337628323,3.83542,2607.3,2606.8,1.1788]
["bitfinex","ETHUSD",1739337628545,3.83542,2607.3,2606.8,0.7945]
["bitfinex","ETHUSD",1739337628753,3.8358,2607.1,2606.8,0.7945]
["bitfinex","ETHUSD",1739337628916,3.8358,2607.1,2606.8,0.787]
["bitfinex","ETHUSD",1739337629117,3.8359,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337629335,3.8358,2607.1,2606.6,0.87280035]
["bitfinex","ETHUSD",1739337629913,3.83591,2607.0,2606.6,0.86530035]
["bitfinex","ETHUSD",1739337630150,3.83591,2607.0,2606.5,0.787]
["bitfinex","ETHUSD",1739337630347,3.8358,2607.1,2606.6,0.0075]
["bitfinex","ETHUSD",1739337630655,3.8358,2607.1,2606.6,3.84388]
["bitfinex","ETHUSD",1739337630837,4.63484,2607.5,2606.7,0.7612]
["bitfinex","ETHUSD",1739337631034,3.83494,2607.6,2607.0,3.83577]
["bitfinex","ETHUSD",1739337631361,3.83483,2607.7,2607.1,0.7612]
["bitfinex","ETHUSD",1739337631776,3.83494,2607.6,2607.1,0.7612]
["bitfinex","ETHUSD",1739337632346,3.83494,2607.6,2607.2,0.08292473]
["bitfinex","ETHUSD",1739337632552,3.83517,2607.5,2607.2,0.08292473]
["bitfinex","ETHUSD",1739337633546,3.83494,2607.6,2607.2,0.08292473]
["bitfinex","ETHUSD",1739337633747,3.83526,2607.4,2607.2,0.08292473]
["bitfinex","ETHUSD",1739337633949,3.83538,2607.3,2607.2,0.08292473]
["bitfinex","ETHUSD",1739337634457,3.83562,2607.2,2606.8,0.7612]
["bitfinex","ETHUSD",1739337634754,3.83538,2607.3,2606.8,0.7612]
["bitfinex","ETHUSD",1739337635552,3.83568,2607.1,2606.8,0.7612]
["bitfinex","ETHUSD",1739337635739,3.83553,2607.2,2606.8,0.7612]
["bitfinex","ETHUSD",1739337635938,3.83553,2607.2,2606.9,0.08073842]
["bitfinex","ETHUSD",1739337636315,3.83538,2607.3,2606.9,0.08073842]
["bitfinex","ETHUSD",1739337636952,4.65854,2607.5,2606.9,0.58698626]
["bitfinex","ETHUSD",1739337637139,3.83533,2607.4,2606.9,0.58698626]
["bitfinex","ETHUSD",1739337637720,3.83514,2607.5,2607.0,0.03835593]
["bitfinex","ETHUSD",1739337638017,3.83514,2607.5,2607.1,0.7612]
["bitfinex","ETHUSD",1739337638256,3.83514,2607.5,2607.1,0.84193842]
["bitfinex","ETHUSD",1739337638419,3.83514,2607.5,2607.1,1.36033705]
["bitfinex","ETHUSD",1739337638622,3.83484,2607.7,2607.1,1.36033705]
["bitfinex","ETHUSD",1739337638822,3.83484,2607.7,2607.1,5.19589705]
["bitfinex","ETHUSD",1739337639137,3.83495,2607.6,2607.1,5.19589705]
["bitfinex","ETHUSD",1739337639343,3.83512,2607.5,2607.1,1.36033705]
["bitfinex","ETHUSD",1739337640053,7.67032,2607.5,2607.1,1.36033705]
["bitfinex","ETHUSD",1739337640216,3.83512,2607.5,2607.1,1.36033705]
["bitfinex","ETHUSD",1739337640622,3.83458,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739337640845,3.83477,2607.8,2607.3,0.7612]
["bitfinex","ETHUSD",1739337641285,3.83396,2608.3,2607.6,0.0075]
["bitfinex","ETHUSD",1739337641592,3.83365,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1739337641881,4.65696,2608.6,2608.0,0.7612]
["bitfinex","ETHUSD",1739337642046,3.83356,2608.6,2608.0,4.59549]
["bitfinex","ETHUSD",1739337642240,0.8234,2608.9,2608.2,0.0075]
["bitfinex","ETHUSD",1739337642551,7.66657,2608.8,2608.2,3.84141]
["bitfinex","ETHUSD",1739337642751,0.8234,2608.9,2608.4,0.7612]
["bitfinex","ETHUSD",1739337642939,0.1412454,2609.3,2608.5,3.84102]
["bitfinex","ETHUSD",1739337643141,0.1412454,2609.3,2608.6,0.7612]
["bitfinex","ETHUSD",1739337643325,4.45340994,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739337643532,0.62093994,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1739337643848,0.62093994,2609.3,2609.0,0.7612]
["bitfinex","ETHUSD",1739337643849,0.1412454,2609.3,2609.0,0.7612]
["bitfinex","ETHUSD",1739337644463,0.1412454,2609.3,2609.1,0.08073842]
["bitfinex","ETHUSD",1739337646061,3.83236,2609.4,2609.1,0.08073842]
["bitfinex","ETHUSD",1739337646253,3.83236,2609.4,2608.7,4.65609]
["bitfinex","ETHUSD",1739337646453,3.83236,2609.4,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337646454,0.383236,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337646642,0.383236,2609.3,2608.7,4.65609]
["bitfinex","ETHUSD",1739337646841,4.215786,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337647054,4.215786,2609.3,2608.7,0.8228]
["bitfinex","ETHUSD",1739337647251,4.215786,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337647442,4.215786,2609.3,2608.7,0.8228]
["bitfinex","ETHUSD",1739337648064,4.215786,2609.3,2608.8,0.07940646]
["bitfinex","ETHUSD",1739337648430,4.215786,2609.3,2608.7,4.6561]
["bitfinex","ETHUSD",1739337648772,4.3376,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337648932,4.3376,2609.2,2608.8,0.07940646]
["bitfinex","ETHUSD",1739337649133,3.83287,2609.1,2608.8,0.07940646]
["bitfinex","ETHUSD",1739337649362,4.3376,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337649563,3.83232,2609.4,2608.9,0.07940646]
["bitfinex","ETHUSD",1739337649859,3.83232,2609.4,2608.7,4.65602]
["bitfinex","ETHUSD",1739337650045,3.83232,2609.4,2609.0,0.07940646]
["bitfinex","ETHUSD",1739337650256,3.83268,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337650453,3.83268,2609.2,2609.1,0.07940646]
["bitfinex","ETHUSD",1739337650667,3.83268,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337650835,3.83268,2609.2,2609.1,0.07940646]
["bitfinex","ETHUSD",1739337651037,3.83268,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337651239,3.83268,2609.2,2609.1,0.07940646]
["bitfinex","ETHUSD",1739337651771,0.383232,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1739337651982,3.83237,2609.4,2609.1,0.07940646]
["bitfinex","ETHUSD",1739337652156,3.83237,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1739337652490,3.83246,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337652640,3.83246,2609.3,2608.7,4.65601]
["bitfinex","ETHUSD",1739337652841,3.83246,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337653043,3.83246,2609.3,2608.7,4.65601]
["bitfinex","ETHUSD",1739337653274,3.83246,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337653473,3.83246,2609.3,2608.7,4.65601]
["bitfinex","ETHUSD",1739337653689,3.83246,2609.3,2609.2,0.07940646]
["bitfinex","ETHUSD",1739337653840,3.83268,2609.2,2608.7,0.8228]
["bitfinex","ETHUSD",1739337654038,3.83246,2609.3,2608.7,4.6561]
["bitfinex","ETHUSD",1739337654535,3.83222,2609.5,2608.8,3.83314]
["bitfinex","ETHUSD",1739337654778,3.83239,2609.4,2608.7,4.6561]
["bitfinex","ETHUSD",1739337654979,3.83239,2609.4,2608.7,8.48923]
["bitfinex","ETHUSD",1739337655267,3.83222,2609.5,2609.0,0.0075]
["bitfinex","ETHUSD",1739337655657,3.83253,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739337655859,3.83259,2609.2,2609.0,0.0075]
["bitfinex","ETHUSD",1739337656064,3.83253,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739337656261,7.66509,2609.3,2609.0,0.0075]
["bitfinex","ETHUSD",1739337656480,3.83262,2609.2,2609.0,0.0075]
["bitfinex","ETHUSD",1739337657178,3.83262,2609.2,2608.9,0.8228]
["bitfinex","ETHUSD",1739337657373,3.83274,2609.1,2608.6,0.8228]
["bitfinex","ETHUSD",1739337657550,3.83274,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739337657949,7.66557,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739337658170,3.83274,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739337659641,4.59525,2609.3,2608.7,3.84073]
["bitfinex","ETHUSD",1739337659957,3.83245,2609.3,2608.7,3.84073]
["bitfinex","ETHUSD",1739337660163,3.83268,2609.2,2608.7,3.84073]
["bitfinex","ETHUSD",1739337660358,3.83245,2609.3,2608.7,0.0075]
["bitfinex","ETHUSD",1739337660359,3.83274,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739337661404,3.83308,2608.9,2608.6,0.8228]
["bitfinex","ETHUSD",1739337661545,0.7673,2609.1,2608.4,0.7915]
["bitfinex","ETHUSD",1739337661745,3.83311,2608.9,2608.4,0.7915]
["bitfinex","ETHUSD",1739337662242,7.66624,2608.9,2608.4,0.7915]
["bitfinex","ETHUSD",1739337662462,3.83319,2608.8,2608.4,0.7915]
["bitfinex","ETHUSD",1739337662648,3.83259,2609.3,2608.1,1.1758]
["bitfinex","ETHUSD",1739337662649,3.8337,2608.5,2608.1,1.1758]
["bitfinex","ETHUSD",1739337662854,3.83356,2608.6,2608.1,1.1758]
["bitfinex","ETHUSD",1739337663858,3.83325,2608.8,2608.2,0.0075]
["bitfinex","ETHUSD",1739337664185,3.83325,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1739337664394,3.83325,2608.8,2608.4,0.7915]
["bitfinex","ETHUSD",1739337664978,3.83359,2608.6,2608.2,0.7915]
["bitfinex","ETHUSD",1739337665383,3.83333,2608.7,2608.2,0.7915]
["bitfinex","ETHUSD",1739337665785,3.83325,2608.8,2608.2,0.7915]
["bitfinex","ETHUSD",1739337666089,3.83325,2608.8,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337666290,3.83348,2608.6,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337667760,4.293305,2608.8,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337668079,3.83325,2608.8,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337668476,7.66655,2608.8,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337668793,3.83325,2608.8,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337668960,7.66716,2608.6,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337669158,3.83356,2608.6,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337669364,3.83376,2608.4,2608.3,0.07804678]
["bitfinex","ETHUSD",1739337669896,3.83392,2608.3,2608.1,0.19596814]
["bitfinex","ETHUSD",1739337670797,3.83392,2608.3,2607.9,0.799]
["bitfinex","ETHUSD",1739337671459,3.83414,2608.2,2607.6,5.01072]
["bitfinex","ETHUSD",1739337671904,8.051332,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1739337672105,4.217312,2608.3,2607.7,7.66942]
["bitfinex","ETHUSD",1739337672396,3.83407,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739337672598,4.217312,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1739337672786,4.217312,2608.3,2607.7,7.66942]
["bitfinex","ETHUSD",1739337672990,4.217312,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1739337673190,3.83378,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1739337673361,3.83378,2608.4,2607.9,0.7915]
["bitfinex","ETHUSD",1739337673565,3.83368,2608.5,2607.9,4.62587]
["bitfinex","ETHUSD",1739337673761,7.66741,2608.5,2607.9,4.62587]
["bitfinex","ETHUSD",1739337673995,3.83377,2608.4,2607.9,0.7915]
["bitfinex","ETHUSD",1739337675074,3.83415,2608.2,2607.9,0.7915]
["bitfinex","ETHUSD",1739337675468,3.83422,2608.1,2607.9,0.7915]
["bitfinex","ETHUSD",1739337675768,3.83422,2608.1,2607.7,0.7801]
["bitfinex","ETHUSD",1739337676590,3.83415,2608.2,2607.7,0.7801]
["bitfinex","ETHUSD",1739337676774,7.66833,2608.2,2607.7,0.7726]
["bitfinex","ETHUSD",1739337676982,3.83428,2608.1,2607.7,1.233351]
["bitfinex","ETHUSD",1739337677601,3.8346,2607.9,2607.5,0.7726]
["bitfinex","ETHUSD",1739337677899,3.83465,2607.8,2607.5,0.7726]
["bitfinex","ETHUSD",1739337678810,7.66941,2607.8,2607.5,0.7726]
["bitfinex","ETHUSD",1739337679111,3.83465,2607.8,2607.5,0.7726]
["bitfinex","ETHUSD",1739337679413,3.83443,2608.0,2607.5,0.7726]
["bitfinex","ETHUSD",1739337679613,3.83453,2607.9,2607.5,1.25243037]
["bitfinex","ETHUSD",1739337680280,3.83443,2608.0,2607.5,1.25243037]
["bitfinex","ETHUSD",1739337680479,0.7625,2608.1,2607.5,1.25243037]
["bitfinex","ETHUSD",1739337680782,3.83414,2608.2,2607.7,4.59679]
["bitfinex","ETHUSD",1739337681498,3.83414,2608.2,2607.8,0.0765527]
["bitfinex","ETHUSD",1739337681499,3.83433,2608.1,2607.8,0.0765527]
["bitfinex","ETHUSD",1739337681711,3.83433,2608.1,2607.7,0.762]
["bitfinex","ETHUSD",1739337681712,3.83439,2608.0,2607.7,0.762]
["bitfinex","ETHUSD",1739337682016,3.83439,2608.0,2607.4,0.762]
["bitfinex","ETHUSD",1739337682017,3.83464,2607.8,2607.4,0.762]
["bitfinex","ETHUSD",1739337683278,3.83453,2607.9,2607.4,1.29272294]
["bitfinex","ETHUSD",1739337683683,3.83453,2607.9,2607.4,5.12794294]
["bitfinex","ETHUSD",1739337683896,3.83439,2608.0,2607.4,5.12794294]
["bitfinex","ETHUSD",1739337684304,3.83452,2607.9,2607.4,1.29272294]
["bitfinex","ETHUSD",1739337684500,3.83465,2607.8,2607.4,1.29272294]
["bitfinex","ETHUSD",1739337685351,3.83465,2607.8,2607.4,0.762]
["bitfinex","ETHUSD",1739337685639,3.83495,2607.6,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337686146,3.8347,2607.8,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337686356,3.83484,2607.7,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337687731,3.83502,2607.6,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337688246,3.83484,2607.7,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337688748,7.66977,2607.7,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337689120,3.83497,2607.6,2607.3,0.19033367]
["bitfinex","ETHUSD",1739337689450,3.83497,2607.6,2607.2,0.762]
["bitfinex","ETHUSD",1739337690634,0.8075,2608.1,2607.2,0.762]
["bitfinex","ETHUSD",1739337690841,3.83482,2607.7,2607.2,4.59745]
["bitfinex","ETHUSD",1739337691207,3.83482,2607.7,2607.2,0.762]
["bitfinex","ETHUSD",1739337691839,3.83455,2607.9,2607.3,0.0075]
["bitfinex","ETHUSD",1739337692138,3.83438,2608.0,2607.5,0.7743]
["bitfinex","ETHUSD",1739337692337,3.83438,2608.0,2607.5,4.60931]
["bitfinex","ETHUSD",1739337692540,4.60122,2608.4,2607.8,0.7743]
["bitfinex","ETHUSD",1739337692716,3.83401,2608.3,2607.8,0.7743]
["bitfinex","ETHUSD",1739337692904,3.83409,2608.2,2607.8,0.7743]
["bitfinex","ETHUSD",1739337693103,3.83409,2608.2,2607.8,1.235956]
["bitfinex","ETHUSD",1739337693413,3.83421,2608.1,2607.8,1.235956]
["bitfinex","ETHUSD",1739337693609,3.83421,2608.1,2607.8,0.7743]
["bitfinex","ETHUSD",1739337693809,3.83409,2608.2,2607.8,0.7743]
["bitfinex","ETHUSD",1739337694848,3.83373,2608.5,2607.9,3.84191]
["bitfinex","ETHUSD",1739337695213,3.83357,2608.6,2608.1,0.0075]
["bitfinex","ETHUSD",1739337695464,3.83357,2608.6,2608.1,0.469119]
["bitfinex","ETHUSD",1739337695740,3.83319,2608.8,2608.3,0.0075]
["bitfinex","ETHUSD",1739337695910,3.83305,2608.9,2608.3,3.84127]
["bitfinex","ETHUSD",1739337696111,4.60005,2609.2,2608.5,0.0075]
["bitfinex","ETHUSD",1739337696458,0.7674,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1739337696622,3.83195,2609.7,2609.0,1.157602]
["bitfinex","ETHUSD",1739337696823,3.83231,2609.4,2609.0,0.7743]
["bitfinex","ETHUSD",1739337697042,3.83231,2609.4,2609.1,0.07351478]
["bitfinex","ETHUSD",1739337698761,0.76412622,2609.7,2609.1,0.07351478]
["bitfinex","ETHUSD",1739337698973,3.83173,2609.8,2609.1,3.90615478]
["bitfinex","ETHUSD",1739337699268,3.83201,2609.6,2609.2,0.46804548]
["bitfinex","ETHUSD",1739337699429,3.83201,2609.6,2609.2,0.540933]
["bitfinex","ETHUSD",1739337699614,3.83201,2609.6,2609.2,0.07288752]
["bitfinex","ETHUSD",1739337699816,3.83201,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739337700051,3.83201,2609.6,2609.3,0.07288752]
["bitfinex","ETHUSD",1739337700257,3.83201,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739337700438,3.83201,2609.6,2609.4,0.07288752]
["bitfinex","ETHUSD",1739337700625,3.83201,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739337700833,3.83201,2609.6,2609.5,0.07288752]
["bitfinex","ETHUSD",1739337701088,7.66415,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739337701212,7.66415,2609.6,2609.5,0.07288752]
["bitfinex","ETHUSD",1739337701213,3.83201,2609.6,2609.5,0.07288752]
["bitfinex","ETHUSD",1739337701411,3.83201,2609.6,2609.1,0.0075]
["bitfinex","ETHUSD",1739337701713,7.66415,2609.6,2609.5,0.07288752]
["bitfinex","ETHUSD",1739337702019,3.83171,2609.8,2609.5,0.07288752]
["bitfinex","ETHUSD",1739337702225,3.83188,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1739337702431,3.83171,2609.8,2609.6,0.07288752]
["bitfinex","ETHUSD",1739337702633,3.83171,2609.8,2609.3,0.7743]
["bitfinex","ETHUSD",1739337702915,4.60266305,2610.3,2609.3,0.7743]
["bitfinex","ETHUSD",1739337702916,0.7674,2610.4,2609.7,0.84718752]
["bitfinex","ETHUSD",1739337703113,3.83127,2610.1,2609.7,0.7743]
["bitfinex","ETHUSD",1739337703320,3.83153,2610.0,2609.8,0.0724265]
["bitfinex","ETHUSD",1739337703553,4.59898,2609.9,2609.8,0.0724265]
["bitfinex","ETHUSD",1739337703860,3.83208,2609.6,2609.1,0.7743]
["bitfinex","ETHUSD",1739337704015,3.83235,2609.4,2609.1,0.7743]
["bitfinex","ETHUSD",1739337705157,3.83208,2609.6,2609.1,0.7743]
["bitfinex","ETHUSD",1739337706062,3.83267,2609.2,2608.8,0.7936]
["bitfinex","ETHUSD",1739337706614,3.83274,2609.1,2608.8,0.7936]
["bitfinex","ETHUSD",1739337706860,3.83267,2609.2,2608.8,0.7936]
["bitfinex","ETHUSD",1739337707016,3.83298,2609.0,2608.8,0.7936]
["bitfinex","ETHUSD",1739337707217,7.66538,2609.2,2608.8,0.7936]
["bitfinex","ETHUSD",1739337707416,3.83277,2609.1,2608.8,0.7936]
["bitfinex","ETHUSD",1739337708017,3.83267,2609.2,2608.8,0.7936]
["bitfinex","ETHUSD",1739337708427,3.83267,2609.2,2608.8,1.24959964]
["bitfinex","ETHUSD",1739337710652,3.83283,2609.1,2608.8,1.24959964]
["bitfinex","ETHUSD",1739337710980,3.8329,2609.0,2608.9,0.06881693]
["bitfinex","ETHUSD",1739337711148,3.83274,2609.1,2608.9,0.06881693]
["bitfinex","ETHUSD",1739337711334,7.66558,2609.1,2608.6,0.7936]
["bitfinex","ETHUSD",1739337711535,3.83274,2609.1,2609.0,0.06889992]
["bitfinex","ETHUSD",1739337711735,3.83274,2609.1,2608.6,1.256313]
["bitfinex","ETHUSD",1739337711976,3.83274,2609.1,2609.0,0.06889992]
["bitfinex","ETHUSD",1739337712179,3.83274,2609.1,2609.0,0.06890914]
["bitfinex","ETHUSD",1739337712579,3.83274,2609.1,2608.6,1.256313]
["bitfinex","ETHUSD",1739337713091,3.83274,2609.1,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337713787,3.833,2609.0,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337714072,3.83245,2609.3,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337714301,3.83262,2609.2,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337714444,3.83292,2609.0,2608.7,0.53849505]
["bitfinex","ETHUSD",1739337714643,3.83292,2609.0,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337714875,3.83267,2609.2,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337715039,3.83274,2609.1,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337715667,0.7769,2609.5,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337715668,3.83318,2608.8,2608.7,0.06890914]
["bitfinex","ETHUSD",1739337716056,3.83318,2608.8,2608.4,0.7936]
["bitfinex","ETHUSD",1739337716273,3.83318,2608.8,2608.7,0.06946235]
["bitfinex","ETHUSD",1739337716489,3.83318,2608.8,2608.4,0.7936]
["bitfinex","ETHUSD",1739337716788,3.83318,2608.8,2608.7,0.06958224]
["bitfinex","ETHUSD",1739337716990,3.83338,2608.7,2608.4,0.7936]
["bitfinex","ETHUSD",1739337717194,3.83318,2608.8,2608.4,0.7936]
["bitfinex","ETHUSD",1739337717563,3.83318,2608.8,2608.4,2.09250413]
["bitfinex","ETHUSD",1739337717762,3.83307,2608.9,2608.4,2.09250413]
["bitfinex","ETHUSD",1739337718204,3.82789881,2609.6,2608.5,3.83349]
["bitfinex","ETHUSD",1739337718205,3.83282,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1739337718493,3.83274,2609.1,2608.6,0.0075]
["bitfinex","ETHUSD",1739337718696,3.83298,2609.0,2608.6,0.0075]
["bitfinex","ETHUSD",1739337718994,3.83303,2608.9,2608.6,0.0075]
["bitfinex","ETHUSD",1739337719194,4.60964,2609.1,2608.4,2.09250413]
["bitfinex","ETHUSD",1739337719393,3.83292,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1739337719696,4.60942,2609.3,2608.5,0.0075]
["bitfinex","ETHUSD",1739337719876,3.83268,2609.2,2608.7,0.7936]
["bitfinex","ETHUSD",1739337720191,3.83275,2609.1,2608.7,0.7936]
["bitfinex","ETHUSD",1739337720576,3.8329,2609.0,2608.7,0.7936]
["bitfinex","ETHUSD",1739337720778,3.83303,2608.9,2608.7,1.257069]
["bitfinex","ETHUSD",1739337720973,7.66615,2608.9,2608.4,0.7718]
["bitfinex","ETHUSD",1739337721300,3.83303,2608.9,2608.4,0.7718]
["bitfinex","ETHUSD",1739337721594,3.83281,2609.1,2608.5,3.84103]
["bitfinex","ETHUSD",1739337721791,3.83281,2609.1,2608.6,4.60524]
["bitfinex","ETHUSD",1739337721998,3.83281,2609.1,2608.7,0.461274]
["bitfinex","ETHUSD",1739337722313,4.60938,2609.3,2608.7,4.294594]
["bitfinex","ETHUSD",1739337722525,3.83268,2609.2,2608.7,0.461274]
["bitfinex","ETHUSD",1739337722822,3.83276,2609.1,2608.7,0.461274]
["bitfinex","ETHUSD",1739337723023,3.83291,2609.0,2608.8,0.5066514]
["bitfinex","ETHUSD",1739337723166,3.83254,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1739337723365,3.83263,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1739337723622,3.83263,2609.2,2608.7,0.0075]
["bitfinex","ETHUSD",1739337724013,0.7633,2609.5,2608.7,0.0075]
["bitfinex","ETHUSD",1739337724014,3.83275,2609.1,2608.7,0.0075]
["bitfinex","ETHUSD",1739337724507,3.83275,2609.1,2608.7,0.468791]
["bitfinex","ETHUSD",1739337724837,3.83291,2609.0,2608.7,0.461291]
["bitfinex","ETHUSD",1739337725126,3.83291,2609.0,2608.6,0.7718]
["bitfinex","ETHUSD",1739337725994,3.83291,2609.0,2608.7,0.06958224]
["bitfinex","ETHUSD",1739337726376,3.83275,2609.1,2608.7,0.26336654]
["bitfinex","ETHUSD",1739337726604,7.66559,2609.1,2608.7,0.26336654]
["bitfinex","ETHUSD",1739337726905,3.83275,2609.1,2608.7,0.26336654]
["bitfinex","ETHUSD",1739337727077,7.6656,2609.1,2608.7,0.75023419]
["bitfinex","ETHUSD",1739337727278,3.83275,2609.1,2608.7,0.75023419]
["bitfinex","ETHUSD",1739337727605,3.83172,2609.8,2609.2,0.7718]
["bitfinex","ETHUSD",1739337727808,3.83172,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1739337728113,3.83172,2609.8,2609.5,0.7718]
["bitfinex","ETHUSD",1739337728486,3.83186,2609.7,2609.6,0.06959144]
["bitfinex","ETHUSD",1739337729011,3.83236,2609.4,2609.0,0.7718]
["bitfinex","ETHUSD",1739337729304,3.83263,2609.2,2609.1,0.06923182]
["bitfinex","ETHUSD",1739337729507,3.83273,2609.1,2608.8,0.7718]
["bitfinex","ETHUSD",1739337730273,3.8329,2609.0,2608.7,0.1937843]
["bitfinex","ETHUSD",1739337730813,3.83305,2608.9,2608.7,0.1937843]
["bitfinex","ETHUSD",1739337731011,3.83332,2608.7,2608.6,0.7718]
["bitfinex","ETHUSD",1739337731200,3.83305,2608.9,2608.6,0.7718]
["bitfinex","ETHUSD",1739337732716,3.83289,2609.0,2608.6,0.7718]
["bitfinex","ETHUSD",1739337734511,3.8328,2609.1,2608.6,1.233103]
["bitfinex","ETHUSD",1739337734905,3.8329,2609.0,2608.6,1.233103]
["bitfinex","ETHUSD",1739337735410,3.83332,2608.7,2608.4,0.773]
["bitfinex","ETHUSD",1739337736714,3.83332,2608.7,2608.3,3.63569436]
["bitfinex","ETHUSD",1739337736715,3.83348,2608.6,2608.3,3.63569436]
["bitfinex","ETHUSD",1739337736919,4.64714,2608.5,2608.3,3.63569436]
["bitfinex","ETHUSD",1739337737221,3.83376,2608.4,2608.3,3.63569436]
["bitfinex","ETHUSD",1739337737712,4.64716,2608.4,2608.3,3.63569436]
["bitfinex","ETHUSD",1739337740794,3.83492,2607.7,2607.3,0.773]
["bitfinex","ETHUSD",1739337740995,3.83511,2607.5,2607.3,0.773]
["bitfinex","ETHUSD",1739337741313,3.83509,2607.5,2607.4,0.07064326]
["bitfinex","ETHUSD",1739337741882,3.83506,2607.6,2607.0,0.773]
["bitfinex","ETHUSD",1739337742086,3.8353,2607.4,2607.0,1.179]
["bitfinex","ETHUSD",1739337743694,3.83513,2607.5,2607.0,1.179]
["bitfinex","ETHUSD",1739337744017,3.83525,2607.4,2607.0,0.773]
["bitfinex","ETHUSD",1739337744216,3.83506,2607.6,2607.0,0.773]
["bitfinex","ETHUSD",1739337744399,3.83527,2607.4,2607.0,0.773]
["bitfinex","ETHUSD",1739337746219,3.83506,2607.6,2607.0,4.60882]
["bitfinex","ETHUSD",1739337746437,7.67013,2607.6,2607.0,5.5301147]
["bitfinex","ETHUSD",1739337746722,3.8351,2607.5,2607.0,5.5301147]
["bitfinex","ETHUSD",1739337747051,3.83506,2607.6,2607.0,0.773]
["bitfinex","ETHUSD",1739337747052,3.83524,2607.4,2607.0,0.773]
["bitfinex","ETHUSD",1739337747319,3.83505,2607.6,2607.0,4.60881]
["bitfinex","ETHUSD",1739337748293,3.83505,2607.6,2607.0,0.773]
["bitfinex","ETHUSD",1739337748593,3.83528,2607.4,2607.0,0.773]
["bitfinex","ETHUSD",1739337749322,3.8354,2607.3,2607.0,0.773]
["bitfinex","ETHUSD",1739337749643,7.67063,2607.4,2607.0,0.773]
["bitfinex","ETHUSD",1739337749851,3.83549,2607.3,2607.0,0.773]
["bitfinex","ETHUSD",1739337750194,3.83567,2607.1,2606.8,0.773]
["bitfinex","ETHUSD",1739337751024,7.67145,2607.1,2606.8,0.773]
["bitfinex","ETHUSD",1739337751447,3.83567,2607.1,2606.8,0.773]
["bitfinex","ETHUSD",1739337751922,3.83546,2607.3,2606.8,0.773]
["bitfinex","ETHUSD",1739337752122,3.83554,2607.2,2606.8,0.773]
["bitfinex","ETHUSD",1739337752323,7.67095,2607.3,2606.8,0.773]
["bitfinex","ETHUSD",1739337752532,3.83546,2607.3,2606.8,0.773]
["bitfinex","ETHUSD",1739337753028,3.83467,2607.8,2606.9,4.59467]
["bitfinex","ETHUSD",1739337753029,3.83511,2607.5,2606.9,4.59467]
["bitfinex","ETHUSD",1739337753230,3.83511,2607.5,2607.0,0.7588]
["bitfinex","ETHUSD",1739337753626,3.83524,2607.4,2607.0,0.7588]
["bitfinex","ETHUSD",1739337754020,7.67032,2607.5,2607.0,0.7588]
["bitfinex","ETHUSD",1739337754350,3.83524,2607.4,2607.0,0.7588]
["bitfinex","ETHUSD",1739337755431,3.83511,2607.5,2607.0,1.26629798]
["bitfinex","ETHUSD",1739337756012,3.83511,2607.5,2607.1,0.07071564]
["bitfinex","ETHUSD",1739337756411,3.83511,2607.5,2607.1,0.45501564]
["bitfinex","ETHUSD",1739337757333,3.83486,2607.7,2607.2,4.59424]
["bitfinex","ETHUSD",1739337757640,5.37,2608.7,2607.4,0.0075]
["bitfinex","ETHUSD",1739337757942,7.66836,2608.2,2607.6,0.7588]
["bitfinex","ETHUSD",1739337758435,7.66834,2608.2,2607.6,0.7588]
["bitfinex","ETHUSD",1739337758745,3.83428,2608.1,2607.7,0.07041087]
["bitfinex","ETHUSD",1739337758939,3.83422,2608.1,2607.7,0.07041087]
["bitfinex","ETHUSD",1739337759114,3.8345,2607.9,2607.7,0.07041087]
["bitfinex","ETHUSD",1739337759300,3.83464,2607.8,2607.7,0.07041087]
["bitfinex","ETHUSD",1739337759748,3.83482,2607.7,2607.4,0.7866]
["bitfinex","ETHUSD",1739337761934,3.83509,2607.5,2607.4,0.7866]
["bitfinex","ETHUSD",1739337762451,3.83551,2607.3,2606.7,0.19411825]
["bitfinex","ETHUSD",1739337762609,3.83553,2607.2,2606.7,0.19411825]
["bitfinex","ETHUSD",1739337762810,3.83553,2607.2,2606.7,0.71425208]
["bitfinex","ETHUSD",1739337763427,3.83523,2607.4,2606.7,0.71425208]
["bitfinex","ETHUSD",1739337763726,3.83498,2607.6,2606.9,0.7866]
["bitfinex","ETHUSD",1739337763926,3.83502,2607.6,2606.9,0.7866]
["bitfinex","ETHUSD",1739337764114,3.83519,2607.5,2606.9,0.7866]
["bitfinex","ETHUSD",1739337764320,3.83519,2607.5,2607.0,0.462261]
["bitfinex","ETHUSD",1739337765007,3.44469081,2608.4,2607.2,3.83541]
["bitfinex","ETHUSD",1739337765236,3.8344,2608.0,2607.3,3.44469081]
["bitfinex","ETHUSD",1739337765427,3.83415,2608.2,2607.6,0.7639]
["bitfinex","ETHUSD",1739337765626,3.83415,2608.2,2607.6,8.893504]
["bitfinex","ETHUSD",1739337765944,3.83383,2608.4,2607.8,0.7639]
["bitfinex","ETHUSD",1739337766132,3.83354,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1739337766440,3.83354,2608.6,2608.2,0.7639]
["bitfinex","ETHUSD",1739337767544,3.83363,2608.5,2608.2,0.7639]
["bitfinex","ETHUSD",1739337767741,3.83354,2608.6,2608.2,0.7639]
["bitfinex","ETHUSD",1739337767916,3.83362,2608.5,2608.2,0.7639]
["bitfinex","ETHUSD",1739337768344,3.83354,2608.6,2608.2,0.7639]
["bitfinex","ETHUSD",1739337768759,3.83319,2608.8,2608.2,5.057774]
["bitfinex","ETHUSD",1739337769049,3.83307,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1739337769351,3.83307,2608.9,2608.4,0.7639]
["bitfinex","ETHUSD",1739337769548,3.83306,2608.9,2608.4,0.7639]
["bitfinex","ETHUSD",1739337769846,3.83248,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1739337770048,3.83239,2609.4,2608.8,0.7639]
["bitfinex","ETHUSD",1739337770420,3.83244,2609.3,2608.8,0.7639]
["bitfinex","ETHUSD",1739337770626,3.83239,2609.4,2608.8,0.7639]
["bitfinex","ETHUSD",1739337770843,3.83205,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1739337771010,3.83205,2609.6,2609.0,0.7639]
["bitfinex","ETHUSD",1739337771215,3.8323,2609.4,2609.0,0.7639]
["bitfinex","ETHUSD",1739337771639,3.8323,2609.4,2609.1,0.06627363]
["bitfinex","ETHUSD",1739337771838,3.83187,2609.7,2609.1,3.89898363]
["bitfinex","ETHUSD",1739337772047,3.83187,2609.7,2609.2,0.7639]
["bitfinex","ETHUSD",1739337772351,3.83187,2609.7,2609.3,0.06419784]
["bitfinex","ETHUSD",1739337772527,3.83187,2609.7,2609.2,0.7639]
["bitfinex","ETHUSD",1739337772716,3.83187,2609.7,2609.4,0.06419784]
["bitfinex","ETHUSD",1739337772911,3.83187,2609.7,2609.2,0.7639]
["bitfinex","ETHUSD",1739337773118,3.83187,2609.7,2609.5,0.06419784]
["bitfinex","ETHUSD",1739337773417,3.83187,2609.7,2609.2,0.7639]
["bitfinex","ETHUSD",1739337773611,3.83187,2609.7,2609.2,1.27019784]
["bitfinex","ETHUSD",1739337774252,7.66386,2609.7,2609.2,1.27019784]
["bitfinex","ETHUSD",1739337774618,3.83187,2609.7,2609.2,1.27019784]
["bitfinex","ETHUSD",1739337774915,3.83217,2609.5,2609.2,0.7639]
["bitfinex","ETHUSD",1739337775313,3.83217,2609.5,2609.2,0.95224017]
["bitfinex","ETHUSD",1739337775833,3.83244,2609.3,2609.2,0.7639]
["bitfinex","ETHUSD",1739337776026,3.83244,2609.3,2608.9,0.7639]
["bitfinex","ETHUSD",1739337777246,7.6645,2609.5,2608.9,1.223622]
["bitfinex","ETHUSD",1739337777449,3.83222,2609.5,2608.9,1.223622]
["bitfinex","ETHUSD",1739337777643,3.83222,2609.5,2609.0,0.7639]
["bitfinex","ETHUSD",1739337778259,3.8323,2609.4,2609.0,0.7639]
["bitfinex","ETHUSD",1739337778624,3.83254,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337778825,7.66512,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337779036,3.83254,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337779425,3.83264,2609.2,2609.0,0.7639]
["bitfinex","ETHUSD",1739337779659,3.83254,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337780158,7.66508,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337780336,3.83269,2609.2,2609.0,0.7639]
["bitfinex","ETHUSD",1739337780536,3.83273,2609.1,2609.0,0.7639]
["bitfinex","ETHUSD",1739337780732,0.383254,2609.2,2609.0,0.7639]
["bitfinex","ETHUSD",1739337780935,3.83254,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337781151,3.83269,2609.2,2609.0,0.7639]
["bitfinex","ETHUSD",1739337781459,3.83254,2609.3,2609.0,0.7639]
["bitfinex","ETHUSD",1739337781760,3.83263,2609.2,2609.0,0.7639]
["bitfinex","ETHUSD",1739337782063,3.83263,2609.2,2608.6,0.7636]
["bitfinex","ETHUSD",1739337782064,3.83273,2609.1,2608.6,0.7636]
["bitfinex","ETHUSD",1739337782225,3.83259,2609.2,2608.6,0.7636]
["bitfinex","ETHUSD",1739337782627,3.83259,2609.2,2608.6,5.83783679]
["bitfinex","ETHUSD",1739337783562,3.83259,2609.2,2608.7,0.7636]
["bitfinex","ETHUSD",1739337784760,3.83236,2609.4,2608.7,4.59678]
["bitfinex","ETHUSD",1739337784966,3.83244,2609.3,2608.7,4.59678]
["bitfinex","ETHUSD",1739337785362,0.7573,2609.6,2608.6,1.24085679]
["bitfinex","ETHUSD",1739337785363,4.58933,2609.6,2608.8,4.60418]
["bitfinex","ETHUSD",1739337785565,3.83203,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1739337785767,3.83203,2609.6,2609.1,0.7636]
["bitfinex","ETHUSD",1739337786069,3.83203,2609.6,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337786648,3.83226,2609.5,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337787424,3.83235,2609.4,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337787637,3.83207,2609.6,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337787863,3.83215,2609.5,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337788059,3.83215,2609.5,2609.1,1.29124364]
["bitfinex","ETHUSD",1739337788369,3.8323,2609.4,2609.1,1.29124364]
["bitfinex","ETHUSD",1739337788661,3.8323,2609.4,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337788960,7.66471,2609.4,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337789264,3.8323,2609.4,2609.1,0.82540149]
["bitfinex","ETHUSD",1739337790974,3.8323,2609.4,2609.2,0.19456417]
["bitfinex","ETHUSD",1739337791343,3.8323,2609.4,2609.3,0.06179227]
["bitfinex","ETHUSD",1739337791528,3.8323,2609.4,2609.2,0.19456417]
["bitfinex","ETHUSD",1739337791731,3.83225,2609.5,2609.3,0.06179227]
["bitfinex","ETHUSD",1739337792034,3.83156,2609.9,2609.2,0.19456417]
["bitfinex","ETHUSD",1739337792233,3.83215,2609.5,2609.4,0.06179227]
["bitfinex","ETHUSD",1739337792435,3.83201,2609.6,2609.2,0.19456417]
["bitfinex","ETHUSD",1739337792645,7.66415,2609.6,2609.4,0.06171852]
["bitfinex","ETHUSD",1739337792839,3.83187,2609.7,2609.3,0.7636]
["bitfinex","ETHUSD",1739337793050,3.832,2609.6,2609.5,0.06171852]
["bitfinex","ETHUSD",1739337793231,3.832,2609.6,2609.4,0.06158944]
["bitfinex","ETHUSD",1739337793432,3.832,2609.6,2609.3,0.7636]
["bitfinex","ETHUSD",1739337793653,3.832,2609.6,2609.5,0.06158944]
["bitfinex","ETHUSD",1739337793851,3.832,2609.6,2609.3,0.7636]
["bitfinex","ETHUSD",1739337794051,3.832,2609.6,2609.5,0.06158944]
["bitfinex","ETHUSD",1739337794253,4.2152,2609.6,2609.5,0.06158944]
["bitfinex","ETHUSD",1739337794454,3.83229,2609.4,2609.3,0.7636]
["bitfinex","ETHUSD",1739337794962,3.83229,2609.4,2609.0,0.7636]
["bitfinex","ETHUSD",1739337795269,3.83253,2609.3,2609.0,0.7636]
["bitfinex","ETHUSD",1739337795460,3.83263,2609.2,2609.0,0.7636]
["bitfinex","ETHUSD",1739337795965,3.83209,2609.6,2609.0,0.7636]
["bitfinex","ETHUSD",1739337796282,0.7974,2609.9,2609.0,0.7636]
["bitfinex","ETHUSD",1739337796430,3.83197,2609.7,2609.0,4.59635]
["bitfinex","ETHUSD",1739337796629,3.83202,2609.6,2609.1,0.459635]
["bitfinex","ETHUSD",1739337796842,3.83202,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337797946,3.83197,2609.7,2609.2,0.7943]
["bitfinex","ETHUSD",1739337798151,3.83215,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337798557,3.83239,2609.4,2609.2,0.7943]
["bitfinex","ETHUSD",1739337798768,3.83244,2609.3,2609.2,0.7943]
["bitfinex","ETHUSD",1739337799174,0.7974,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337799356,3.83126,2610.2,2609.4,3.83227]
["bitfinex","ETHUSD",1739337799555,3.83158,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739337799754,7.66327,2609.9,2609.2,4.62684]
["bitfinex","ETHUSD",1739337799967,3.83179,2609.8,2609.2,4.62684]
["bitfinex","ETHUSD",1739337800286,3.83188,2609.7,2609.2,0.7943]
["bitfinex","ETHUSD",1739337800579,7.66387,2609.7,2609.3,0.845951]
["bitfinex","ETHUSD",1739337800885,3.83188,2609.7,2609.3,0.845951]
["bitfinex","ETHUSD",1739337801085,3.83188,2609.7,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337801681,7.66383,2609.7,2609.4,0.44575115]
["bitfinex","ETHUSD",1739337801889,3.83156,2609.9,2609.4,0.44575115]
["bitfinex","ETHUSD",1739337802178,3.83215,2609.5,2609.4,0.44575115]
["bitfinex","ETHUSD",1739337802548,3.83215,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337802746,3.83179,2609.8,2609.2,4.62679]
["bitfinex","ETHUSD",1739337802946,3.8321,2609.6,2609.3,0.06145115]
["bitfinex","ETHUSD",1739337803253,3.83218,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337803448,3.83218,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337804005,3.83218,2609.5,2609.2,1.257007]
["bitfinex","ETHUSD",1739337804203,3.83218,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337804495,3.83218,2609.5,2609.2,1.257007]
["bitfinex","ETHUSD",1739337804705,3.83218,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337805009,3.83218,2609.5,2609.3,0.06145115]
["bitfinex","ETHUSD",1739337805463,3.83218,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337805652,3.83218,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337805852,3.8322,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337806053,3.8322,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337806600,3.83211,2609.6,2609.2,1.45292483]
["bitfinex","ETHUSD",1739337806770,3.83229,2609.5,2609.4,0.06145115]
["bitfinex","ETHUSD",1739337806967,3.83229,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337807171,3.83229,2609.5,2609.3,0.06145115]
["bitfinex","ETHUSD",1739337807387,7.66422,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337807587,7.66422,2609.6,2609.4,0.0612944]
["bitfinex","ETHUSD",1739337807793,4.62886,2610.0,2609.2,5.12474551]
["bitfinex","ETHUSD",1739337807794,3.83156,2609.9,2609.2,5.12474551]
["bitfinex","ETHUSD",1739337807955,3.832,2609.7,2609.5,0.0612944]
["bitfinex","ETHUSD",1739337808160,3.832,2609.6,2609.2,1.29216551]
["bitfinex","ETHUSD",1739337808372,3.832,2609.7,2609.3,0.0612944]
["bitfinex","ETHUSD",1739337808565,7.66394,2609.7,2609.2,1.29216551]
["bitfinex","ETHUSD",1739337808910,3.83202,2609.6,2609.3,0.0612944]
["bitfinex","ETHUSD",1739337809207,3.83195,2609.7,2609.2,1.29216551]
["bitfinex","ETHUSD",1739337809501,3.83217,2609.5,2609.4,0.06128518]
["bitfinex","ETHUSD",1739337809796,3.83195,2609.7,2609.4,0.06128518]
["bitfinex","ETHUSD",1739337809999,3.83215,2609.5,2609.2,1.29216551]
["bitfinex","ETHUSD",1739337810200,3.8321,2609.6,2609.5,0.06128518]
["bitfinex","ETHUSD",1739337810400,3.8321,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337810565,3.8321,2609.6,2609.5,0.06128518]
["bitfinex","ETHUSD",1739337810766,3.83218,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337810960,3.83218,2609.5,2609.3,0.06128518]
["bitfinex","ETHUSD",1739337811165,3.83218,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337811392,3.83218,2609.5,2609.3,0.06128518]
["bitfinex","ETHUSD",1739337811596,3.83195,2609.7,2609.3,0.06128518]
["bitfinex","ETHUSD",1739337811799,3.832,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337812002,3.83163,2609.9,2609.4,0.06128518]
["bitfinex","ETHUSD",1739337812187,3.83178,2609.8,2609.2,4.6268]
["bitfinex","ETHUSD",1739337812383,3.83185,2609.7,2609.5,0.06128518]
["bitfinex","ETHUSD",1739337812567,4.215185,2609.6,2609.2,0.7943]
["bitfinex","ETHUSD",1739337812767,3.83228,2609.5,2609.3,0.06127596]
["bitfinex","ETHUSD",1739337813088,3.83228,2609.5,2609.2,0.7943]
["bitfinex","ETHUSD",1739337813292,3.83228,2609.5,2609.4,0.06127596]
["bitfinex","ETHUSD",1739337813596,3.83177,2609.8,2609.4,0.0612944]
["bitfinex","ETHUSD",1739337813805,7.6636,2609.8,2609.2,5.0111]
["bitfinex","ETHUSD",1739337814006,7.6636,2609.8,2609.5,0.0612944]
["bitfinex","ETHUSD",1739337814231,7.6636,2609.8,2609.3,0.884383]
["bitfinex","ETHUSD",1739337814432,7.6636,2609.8,2609.6,0.06126675]
["bitfinex","ETHUSD",1739337814623,3.83187,2609.7,2609.3,0.884383]
["bitfinex","ETHUSD",1739337815097,3.83177,2609.8,2609.3,0.884383]
["bitfinex","ETHUSD",1739337815295,4.64888,2610.6,2609.8,0.8074]
["bitfinex","ETHUSD",1739337815496,3.83107,2610.3,2609.8,0.8074]
["bitfinex","ETHUSD",1739337815713,3.83093,2610.4,2609.8,1.1917]
["bitfinex","ETHUSD",1739337815911,3.83093,2610.4,2609.8,5.02332]
["bitfinex","ETHUSD",1739337816091,3.83093,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337816287,7.6619,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337816610,3.83093,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337816910,7.66185,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337817113,3.83099,2610.3,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337817292,3.83112,2610.2,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337819729,3.83092,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337819894,7.66189,2610.4,2609.9,0.56434875]
["bitfinex","ETHUSD",1739337820209,3.83101,2610.3,2610.0,0.19461993]
["bitfinex","ETHUSD",1739337820618,3.83101,2610.3,2610.1,0.0606216]
["bitfinex","ETHUSD",1739337821218,3.83112,2610.2,2610.1,0.0606216]
["bitfinex","ETHUSD",1739337821638,3.83185,2609.7,2609.6,0.8074]
["bitfinex","ETHUSD",1739337821917,0.8183,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739337822236,0.8183,2610.6,2609.7,4.68489547]
["bitfinex","ETHUSD",1739337822398,3.83135,2610.1,2609.8,0.06011471]
["bitfinex","ETHUSD",1739337822734,3.83151,2610.0,2609.6,0.8074]
["bitfinex","ETHUSD",1739337823018,3.83186,2609.7,2609.4,0.8074]
["bitfinex","ETHUSD",1739337823542,3.83186,2609.7,2609.2,0.287]
["bitfinex","ETHUSD",1739337823543,3.83185,2609.7,2609.2,1.1917]
["bitfinex","ETHUSD",1739337823740,3.83233,2609.4,2609.2,1.1917]
["bitfinex","ETHUSD",1739337824038,3.83233,2609.4,2609.2,0.3843]
["bitfinex","ETHUSD",1739337824539,3.83233,2609.4,2609.0,0.3843]
["bitfinex","ETHUSD",1739337825288,3.83233,2609.4,2609.1,0.502473]
["bitfinex","ETHUSD",1739337825617,3.83195,2609.7,2609.2,0.8033]
["bitfinex","ETHUSD",1739337825839,5.37,2610.3,2609.2,0.8033]
["bitfinex","ETHUSD",1739337826123,3.83178,2609.8,2609.2,0.8033]
["bitfinex","ETHUSD",1739337826295,3.83178,2609.8,2609.3,0.03832224]
["bitfinex","ETHUSD",1739337826492,3.83201,2609.6,2609.2,0.8033]
["bitfinex","ETHUSD",1739337826719,7.66414,2609.6,2609.2,1.26627191]
["bitfinex","ETHUSD",1739337827030,3.83215,2609.5,2609.2,1.26627191]
["bitfinex","ETHUSD",1739337827241,3.83215,2609.5,2609.2,0.8033]
["bitfinex","ETHUSD",1739337827382,4.65921,2609.6,2609.0,1.1876]
["bitfinex","ETHUSD",1739337827588,3.83273,2609.2,2609.0,1.1876]
["bitfinex","ETHUSD",1739337827801,3.83332,2608.7,2608.6,1.1876]
["bitfinex","ETHUSD",1739337828035,3.83332,2608.7,2608.6,0.3843]
["bitfinex","ETHUSD",1739337828492,7.66646,2608.8,2608.6,0.3843]
["bitfinex","ETHUSD",1739337828868,3.83282,2609.1,2608.6,0.44441471]
["bitfinex","ETHUSD",1739337829135,0.8272,2609.2,2608.6,0.97196576]
["bitfinex","ETHUSD",1739337829136,8.49258,2609.2,2608.6,0.97196576]
["bitfinex","ETHUSD",1739337829311,3.83266,2609.2,2608.8,0.8033]
["bitfinex","ETHUSD",1739337829485,3.83266,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337831291,7.66537,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337831599,3.83266,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337831805,7.66537,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337832115,3.83266,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337832320,7.66536,2609.2,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337832483,0.8272,2609.6,2608.9,0.06115631]
["bitfinex","ETHUSD",1739337832823,3.0,2609.8,2608.9,4.36461194]
["bitfinex","ETHUSD",1739337832824,3.83225,2609.5,2608.9,4.36461194]
["bitfinex","ETHUSD",1739337834119,7.66384,2609.7,2609.0,4.67440494]
["bitfinex","ETHUSD",1739337834318,7.66384,2609.7,2609.2,0.8033]
["bitfinex","ETHUSD",1739337834319,3.83189,2609.7,2609.2,0.8033]
["bitfinex","ETHUSD",1739337834519,7.66325,2609.9,2609.2,4.63587]
["bitfinex","ETHUSD",1739337834720,7.66325,2609.9,2609.3,4.68606363]
["bitfinex","ETHUSD",1739337834721,3.83157,2609.9,2609.3,4.68606363]
["bitfinex","ETHUSD",1739337834930,3.83157,2609.9,2609.4,4.63555]
["bitfinex","ETHUSD",1739337835106,3.83157,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337835302,3.8318,2609.8,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337835629,3.83157,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337835928,3.83184,2609.8,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337836306,3.83184,2609.8,2609.4,1.33415994]
["bitfinex","ETHUSD",1739337836727,3.83157,2609.9,2609.4,1.33415994]
["bitfinex","ETHUSD",1739337836924,7.66323,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337837222,3.83157,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337837534,3.83169,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337837823,3.83173,2609.8,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337838006,3.83199,2609.7,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337838398,3.83164,2609.9,2609.4,0.86445631]
["bitfinex","ETHUSD",1739337838600,3.83164,2609.9,2609.5,0.46968163]
["bitfinex","ETHUSD",1739337838795,3.83172,2609.8,2609.5,0.46968163]
["bitfinex","ETHUSD",1739337839127,3.83172,2609.8,2609.6,0.06115631]
["bitfinex","ETHUSD",1739337840181,7.66355,2609.8,2609.6,0.06115631]
["bitfinex","ETHUSD",1739337840439,3.83185,2609.7,2609.6,0.06115631]
["bitfinex","ETHUSD",1739337840854,0.7693,2609.8,2609.1,0.7513]
["bitfinex","ETHUSD",1739337841003,3.83234,2609.4,2609.1,0.7513]
["bitfinex","ETHUSD",1739337841321,3.83225,2609.5,2609.1,0.7513]
["bitfinex","ETHUSD",1739337841522,3.8319,2609.7,2609.1,1.25677556]
["bitfinex","ETHUSD",1739337841708,3.83213,2609.6,2609.1,0.7513]
["bitfinex","ETHUSD",1739337842114,3.83215,2609.5,2609.1,0.7513]
["bitfinex","ETHUSD",1739337843142,0.7693,2609.8,2609.1,4.58401]
["bitfinex","ETHUSD",1739337843356,3.83169,2609.9,2609.2,3.83256]
["bitfinex","ETHUSD",1739337843552,5.37,2610.7,2609.6,3.83192]
["bitfinex","ETHUSD",1739337843553,3.8312,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1739337843701,3.83111,2610.3,2609.7,4.58303]
["bitfinex","ETHUSD",1739337843897,3.83113,2610.2,2609.7,4.96725]
["bitfinex","ETHUSD",1739337844201,7.66185,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1739337844400,3.83092,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1739337844630,3.83092,2610.4,2609.8,4.2158]
["bitfinex","ETHUSD",1739337844835,3.8311,2610.3,2609.8,0.3841]
["bitfinex","ETHUSD",1739337845030,3.83114,2610.2,2609.8,0.3841]
["bitfinex","ETHUSD",1739337845237,3.83101,2610.3,2609.8,0.3841]
["bitfinex","ETHUSD",1739337845536,3.83101,2610.3,2609.8,1.264008]
["bitfinex","ETHUSD",1739337845709,3.83092,2610.4,2609.8,1.264008]
["bitfinex","ETHUSD",1739337846036,3.83107,2610.3,2609.9,0.06090727]
["bitfinex","ETHUSD",1739337846395,3.8312,2610.2,2609.9,0.06090727]
["bitfinex","ETHUSD",1739337847036,3.83107,2610.3,2609.9,0.06090727]
["bitfinex","ETHUSD",1739337847231,7.66216,2610.3,2609.9,0.06090727]
["bitfinex","ETHUSD",1739337847535,3.44211914,2610.5,2609.9,0.06090727]
["bitfinex","ETHUSD",1739337847723,6.83042,2610.7,2609.3,0.6529038]
["bitfinex","ETHUSD",1739337847724,3.8311,2610.3,2609.6,0.3841]
["bitfinex","ETHUSD",1739337847923,3.83113,2610.2,2610.0,0.06064924]
["bitfinex","ETHUSD",1739337848147,3.83113,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1739337848440,3.831,2610.3,2610.1,0.06064924]
["bitfinex","ETHUSD",1739337848607,3.83083,2610.4,2609.8,4.58299]
["bitfinex","ETHUSD",1739337848923,3.831,2610.3,2609.8,0.7513]
["bitfinex","ETHUSD",1739337849114,3.83115,2610.2,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337849708,7.66239,2610.2,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337850243,3.8309,2610.4,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337850440,7.66187,2610.4,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337850608,7.66187,2610.4,2609.8,4.96699]
["bitfinex","ETHUSD",1739337850808,3.83098,2610.3,2610.0,0.06064924]
["bitfinex","ETHUSD",1739337851010,3.8312,2610.2,2609.8,2.015294]
["bitfinex","ETHUSD",1739337851210,3.8312,2610.2,2610.1,0.06064924]
["bitfinex","ETHUSD",1739337851410,3.8312,2610.2,2609.8,2.015294]
["bitfinex","ETHUSD",1739337851630,3.8312,2610.2,2610.1,0.06064924]
["bitfinex","ETHUSD",1739337851830,3.8312,2610.2,2609.8,2.015294]
["bitfinex","ETHUSD",1739337852645,3.83099,2610.3,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337853245,3.83113,2610.2,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337853954,3.83141,2610.0,2609.9,0.06064924]
["bitfinex","ETHUSD",1739337854445,3.83141,2610.0,2609.5,0.7513]
["bitfinex","ETHUSD",1739337854446,3.83193,2609.7,2609.4,0.3841]
["bitfinex","ETHUSD",1739337854645,7.66387,2609.7,2609.4,0.3841]
["bitfinex","ETHUSD",1739337854948,3.832,2609.6,2609.5,0.06027135]
["bitfinex","ETHUSD",1739337855563,0.7693,2610.0,2609.2,0.3841]
["bitfinex","ETHUSD",1739337855762,3.83244,2609.3,2609.2,0.3841]
["bitfinex","ETHUSD",1739337856065,3.83244,2609.3,2608.9,0.7914]
["bitfinex","ETHUSD",1739337856360,3.8326,2609.2,2608.9,0.7914]
["bitfinex","ETHUSD",1739337856562,0.763,2609.5,2608.6,0.7914]
["bitfinex","ETHUSD",1739337856731,3.83332,2608.7,2608.6,0.7914]
["bitfinex","ETHUSD",1739337856930,3.83318,2608.8,2608.6,0.7914]
["bitfinex","ETHUSD",1739337857342,3.83318,2608.8,2608.5,0.19419581]
["bitfinex","ETHUSD",1739337857751,3.83318,2608.8,2608.4,0.7914]
["bitfinex","ETHUSD",1739337857950,3.83347,2608.6,2608.4,0.7914]
["bitfinex","ETHUSD",1739337858355,3.83378,2608.4,2608.1,0.8169]
["bitfinex","ETHUSD",1739337858983,3.44211914,2608.9,2608.1,0.8169]
["bitfinex","ETHUSD",1739337859264,3.83389,2608.4,2608.1,0.8169]
["bitfinex","ETHUSD",1739337859452,3.83389,2608.4,2608.0,0.18797179]
["bitfinex","ETHUSD",1739337859653,3.83407,2608.2,2608.0,0.18797179]
["bitfinex","ETHUSD",1739337859861,3.83389,2608.4,2608.0,0.18797179]
["bitfinex","ETHUSD",1739337860035,3.83392,2608.3,2608.0,0.18797179]
["bitfinex","ETHUSD",1739337860966,3.83392,2608.3,2608.1,0.05620026]
["bitfinex","ETHUSD",1739337861370,3.83406,2608.2,2608.1,0.05620026]
["bitfinex","ETHUSD",1739337861540,3.83389,2608.4,2607.9,0.8169]
["bitfinex","ETHUSD",1739337861541,7.66778,2608.4,2607.9,0.8169]
["bitfinex","ETHUSD",1739337861741,7.66778,2608.4,2608.1,0.0578784]
["bitfinex","ETHUSD",1739337861943,3.83389,2608.4,2607.9,0.8169]
["bitfinex","ETHUSD",1739337862138,3.83389,2608.4,2608.2,0.0578784]
["bitfinex","ETHUSD",1739337862338,3.83389,2608.4,2607.9,0.8169]
["bitfinex","ETHUSD",1739337862543,3.83354,2608.6,2608.3,0.0578784]
["bitfinex","ETHUSD",1739337862751,7.66712,2608.6,2607.9,5.6875944]
["bitfinex","ETHUSD",1739337862954,3.83364,2608.5,2608.4,0.0578784]
["bitfinex","ETHUSD",1739337863164,3.83364,2608.5,2607.9,1.0044924]
["bitfinex","ETHUSD",1739337863351,3.83386,2608.4,2607.9,1.48841964]
["bitfinex","ETHUSD",1739337863747,3.834,2608.3,2607.9,1.0044924]
["bitfinex","ETHUSD",1739337863983,3.83418,2608.2,2607.5,7.28843117]
["bitfinex","ETHUSD",1739337864165,3.8343,2608.1,2607.6,0.8169]
["bitfinex","ETHUSD",1739337866507,3.8343,2608.1,2607.6,4.65184]
["bitfinex","ETHUSD",1739337866689,3.8343,2608.1,2607.7,1.11611003]
["bitfinex","ETHUSD",1739337867390,4.19931914,2608.6,2607.6,0.8169]
["bitfinex","ETHUSD",1739337868274,3.83444,2608.0,2607.6,0.8169]
["bitfinex","ETHUSD",1739337868973,3.83412,2608.2,2607.6,0.8169]
["bitfinex","ETHUSD",1739337869175,3.83412,2608.2,2607.6,4.65181]
["bitfinex","ETHUSD",1739337869366,3.83421,2608.1,2607.6,0.8169]
["bitfinex","ETHUSD",1739337869567,3.83421,2608.1,2607.7,0.73187003]
["bitfinex","ETHUSD",1739337871101,3.83412,2608.2,2607.7,0.73187003]
["bitfinex","ETHUSD",1739337871306,3.83421,2608.1,2607.7,0.73187003]
["bitfinex","ETHUSD",1739337871469,7.66765,2608.4,2607.7,4.56657003]
["bitfinex","ETHUSD",1739337871671,3.83391,2608.3,2607.7,4.56657003]
["bitfinex","ETHUSD",1739337871871,3.83424,2608.1,2607.8,0.921827]
["bitfinex","ETHUSD",1739337872100,3.83424,2608.1,2607.7,0.73187003]
["bitfinex","ETHUSD",1739337872470,3.83424,2608.1,2607.6,0.8169]
["bitfinex","ETHUSD",1739337872867,3.83435,2608.0,2607.6,0.8169]
["bitfinex","ETHUSD",1739337875194,4.19931914,2608.6,2607.6,0.8169]
["bitfinex","ETHUSD",1739337875195,8.03286914,2608.6,2607.6,0.8169]
["bitfinex","ETHUSD",1739337875395,0.8054,2607.7,2607.5,2.66672028]
["bitfinex","ETHUSD",1739337875586,3.83494,2607.6,2607.5,2.66672028]
["bitfinex","ETHUSD",1739337875984,3.83494,2607.6,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337876685,3.83494,2607.6,2607.5,2.66672028]
["bitfinex","ETHUSD",1739337877497,3.83494,2607.6,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337877675,3.83494,2607.6,2607.5,2.66672028]
["bitfinex","ETHUSD",1739337878209,3.83494,2607.6,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337880235,7.66972,2607.7,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337880604,3.83479,2607.7,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337880804,7.66921,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337881032,3.83477,2607.8,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337881846,3.83482,2607.7,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337882551,4.25891914,2608.2,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337882713,3.83462,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337883503,3.83465,2607.8,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337884138,3.83462,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337884299,7.66925,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337884714,3.83462,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337884931,3.83466,2607.8,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337885354,7.66925,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337885558,3.83462,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337885759,3.83474,2607.8,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337886059,3.83462,2607.9,2607.5,2.72624965]
["bitfinex","ETHUSD",1739337886355,3.83439,2608.0,2607.5,3.51918041]
["bitfinex","ETHUSD",1739337886559,3.83439,2608.0,2607.6,0.7747]
["bitfinex","ETHUSD",1739337886759,3.83439,2608.0,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337886963,3.83429,2608.1,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337887151,7.6686,2608.1,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337887457,3.83429,2608.1,2607.6,2.43538074]
["bitfinex","ETHUSD",1739337887826,0.772,2608.4,2607.6,2.43538074]
["bitfinex","ETHUSD",1739337888030,3.83456,2607.9,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337888333,7.66917,2607.9,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337888666,3.83473,2607.8,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337888836,3.83456,2607.9,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337889042,3.83466,2607.8,2607.6,0.83522622]
["bitfinex","ETHUSD",1739337889568,3.83479,2607.7,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337890057,3.83456,2607.9,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337890830,3.83428,2608.1,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337891033,7.66858,2608.1,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337891260,7.6686,2608.1,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337891566,3.83428,2608.1,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337891863,3.83448,2608.0,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337892164,3.83453,2607.9,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337892368,3.83438,2608.0,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337892529,3.83452,2607.9,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337893787,3.83429,2608.1,2607.6,0.06052622]
["bitfinex","ETHUSD",1739337894085,3.83429,2608.1,2607.7,0.7747]
["bitfinex","ETHUSD",1739337894388,3.83429,2608.1,2607.8,0.06039698]
["bitfinex","ETHUSD",1739337894582,3.83429,2608.1,2607.7,0.7747]
["bitfinex","ETHUSD",1739337894784,3.83429,2608.1,2607.9,0.06039698]
["bitfinex","ETHUSD",1739337894982,3.83429,2608.1,2607.7,0.7747]
["bitfinex","ETHUSD",1739337895154,3.83438,2608.0,2607.7,0.7747]
["bitfinex","ETHUSD",1739337895756,3.83429,2608.1,2607.7,0.7747]
["bitfinex","ETHUSD",1739337895988,3.8345,2607.9,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337896375,7.66911,2607.9,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337896778,3.8345,2607.9,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337897180,4.60627,2608.1,2607.5,4.2270341]
["bitfinex","ETHUSD",1739337897374,3.83427,2608.1,2607.5,8.0621141]
["bitfinex","ETHUSD",1739337897574,3.83437,2608.0,2607.5,8.0621141]
["bitfinex","ETHUSD",1739337898261,3.83437,2608.0,2607.5,4.2270341]
["bitfinex","ETHUSD",1739337900192,3.83427,2608.1,2607.5,4.2270341]
["bitfinex","ETHUSD",1739337900400,3.83452,2607.9,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337900608,3.83487,2607.7,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337900896,3.83472,2607.8,2607.5,3.44142028]
["bitfinex","ETHUSD",1739337901274,4.64844,2607.6,2607.5,2.66672028]
["bitfinex","ETHUSD",1739337901513,4.64844,2607.6,2606.9,0.8118]
["bitfinex","ETHUSD",1739337901514,3.83567,2607.2,2606.9,0.8118]
["bitfinex","ETHUSD",1739337901670,3.83567,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1739337901671,3.83539,2607.3,2606.7,0.8118]
["bitfinex","ETHUSD",1739337901998,3.83583,2607.0,2606.7,0.8118]
["bitfinex","ETHUSD",1739337902220,3.83583,2607.0,2606.8,0.05168]
["bitfinex","ETHUSD",1739337902372,3.83571,2607.1,2606.7,0.8118]
["bitfinex","ETHUSD",1739337902564,3.83555,2607.2,2606.9,0.05168]
["bitfinex","ETHUSD",1739337902764,3.83555,2607.2,2606.7,0.8118]
["bitfinex","ETHUSD",1739337902969,3.83555,2607.2,2607.0,0.05168]
["bitfinex","ETHUSD",1739337903188,3.83555,2607.2,2606.7,0.8118]
["bitfinex","ETHUSD",1739337903387,3.83555,2607.2,2607.1,0.05168]
["bitfinex","ETHUSD",1739337903603,3.83555,2607.2,2606.7,0.8118]
["bitfinex","ETHUSD",1739337903778,3.83555,2607.2,2607.1,0.05168]
["bitfinex","ETHUSD",1739337903978,3.83555,2607.2,2606.7,0.8118]
["bitfinex","ETHUSD",1739337904201,3.83555,2607.2,2607.1,0.05168]
["bitfinex","ETHUSD",1739337904395,3.83568,2607.1,2606.7,0.8118]
["bitfinex","ETHUSD",1739337905701,3.83601,2606.9,2606.7,0.8118]
["bitfinex","ETHUSD",1739337905899,7.67148,2607.1,2606.7,0.8118]
["bitfinex","ETHUSD",1739337906223,3.83546,2607.3,2606.8,0.05168]
["bitfinex","ETHUSD",1739337906434,9.20517,2607.5,2607.0,0.8118]
["bitfinex","ETHUSD",1739337906709,3.83517,2607.5,2607.0,0.8118]
["bitfinex","ETHUSD",1739337906875,3.83517,2607.5,2607.0,4.64759]
["bitfinex","ETHUSD",1739337907070,9.20485,2607.7,2607.1,0.05238115]
["bitfinex","ETHUSD",1739337907308,3.83502,2607.6,2607.1,0.05238115]
["bitfinex","ETHUSD",1739337907983,3.83502,2607.6,2607.1,0.94438527]
["bitfinex","ETHUSD",1739337908195,5.37,2607.7,2607.2,0.8118]
["bitfinex","ETHUSD",1739337908373,3.83456,2607.9,2607.3,4.64717]
["bitfinex","ETHUSD",1739337908572,3.83456,2607.9,2607.5,0.8118]
["bitfinex","ETHUSD",1739337908813,3.83436,2608.0,2607.5,4.64687]
["bitfinex","ETHUSD",1739337908978,3.83425,2608.1,2607.5,4.64677]
["bitfinex","ETHUSD",1739337909183,3.83394,2608.3,2607.9,0.8118]
["bitfinex","ETHUSD",1739337909507,3.83366,2608.5,2607.9,0.8118]
["bitfinex","ETHUSD",1739337909674,3.83366,2608.5,2608.0,0.0520582]
["bitfinex","ETHUSD",1739337910102,7.66741,2608.5,2608.0,0.0520582]
["bitfinex","ETHUSD",1739337910304,3.83366,2608.5,2608.0,0.0520582]
["bitfinex","ETHUSD",1739337910795,3.83316,2608.9,2608.4,0.8118]
["bitfinex","ETHUSD",1739337911012,3.83279,2609.1,2608.4,1.276383]
["bitfinex","ETHUSD",1739337911333,3.83279,2609.1,2608.5,0.05128347]
["bitfinex","ETHUSD",1739337911478,3.83313,2608.9,2608.5,0.05128347]
["bitfinex","ETHUSD",1739337911784,3.83333,2608.7,2608.5,0.05128347]
["bitfinex","ETHUSD",1739337912191,3.83313,2608.9,2608.5,0.05128347]
["bitfinex","ETHUSD",1739337912510,3.83286,2609.1,2608.5,0.05128347]
["bitfinex","ETHUSD",1739337912713,3.83286,2609.1,2608.5,0.90434682]
["bitfinex","ETHUSD",1739337913003,3.83286,2609.1,2608.5,4.73793682]
["bitfinex","ETHUSD",1739337913410,3.83289,2609.0,2608.5,0.90434682]
["bitfinex","ETHUSD",1739337913786,3.83286,2609.1,2608.5,0.90434682]
["bitfinex","ETHUSD",1739337913985,3.83286,2609.1,2608.5,4.73783682]
["bitfinex","ETHUSD",1739337914189,3.83286,2609.1,2608.6,0.57444323]
["bitfinex","ETHUSD",1739337914405,3.8325,2609.3,2608.6,4.45851206]
["bitfinex","ETHUSD",1739337914711,3.83262,2609.2,2608.6,0.62507206]
["bitfinex","ETHUSD",1739337915079,3.8325,2609.3,2608.7,0.8118]
["bitfinex","ETHUSD",1739337915475,3.8325,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739337915702,3.8322,2609.5,2608.8,4.40572915]
["bitfinex","ETHUSD",1739337915874,3.8324,2609.4,2608.8,4.40572915]
["bitfinex","ETHUSD",1739337916079,3.83245,2609.3,2608.8,4.40572915]
["bitfinex","ETHUSD",1739337916278,3.8322,2609.5,2608.9,0.8162]
["bitfinex","ETHUSD",1739337916487,3.83212,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1739337916986,3.83215,2609.5,2609.1,0.05062883]
["bitfinex","ETHUSD",1739337917209,3.83215,2609.5,2608.9,0.8162]
["bitfinex","ETHUSD",1739337917409,3.83215,2609.5,2609.2,0.05062883]
["bitfinex","ETHUSD",1739337917604,3.83203,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739337917818,3.83215,2609.5,2609.3,0.05062883]
["bitfinex","ETHUSD",1739337918321,3.83215,2609.5,2608.9,0.8162]
["bitfinex","ETHUSD",1739337918322,3.83231,2609.4,2608.9,0.8162]
["bitfinex","ETHUSD",1739337918495,3.83215,2609.5,2608.9,0.8162]
["bitfinex","ETHUSD",1739337918816,9.20185,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739337919018,3.83201,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739337919612,9.20185,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739337919817,3.83215,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739337920121,3.83215,2609.5,2609.1,0.5510322]
["bitfinex","ETHUSD",1739337920918,3.83212,2609.6,2609.1,0.5510322]
["bitfinex","ETHUSD",1739337921118,3.83215,2609.5,2609.2,0.05062883]
["bitfinex","ETHUSD",1739337922118,3.83232,2609.4,2609.2,0.05062883]
["bitfinex","ETHUSD",1739337922298,3.83215,2609.5,2609.2,0.05062883]
["bitfinex","ETHUSD",1739337922688,3.83215,2609.5,2608.9,5.51052195]
["bitfinex","ETHUSD",1739337922889,3.83215,2609.5,2609.3,0.05062883]
["bitfinex","ETHUSD",1739337923089,3.83215,2609.5,2609.0,0.98655823]
["bitfinex","ETHUSD",1739337923399,6.2015,2610.0,2609.4,0.8162]
["bitfinex","ETHUSD",1739337923598,5.37,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739337923791,3.8313,2610.1,2609.6,4.296798]
["bitfinex","ETHUSD",1739337924188,3.83156,2609.9,2609.2,1.01064699]
["bitfinex","ETHUSD",1739337924388,3.83156,2609.9,2609.1,0.76120502]
["bitfinex","ETHUSD",1739337924389,3.83238,2609.4,2608.9,0.8162]
["bitfinex","ETHUSD",1739337924617,3.83238,2609.4,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337925204,7.66482,2609.4,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337925834,3.83264,2609.2,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337926192,3.83238,2609.4,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337926193,3.83247,2609.3,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337926610,3.83238,2609.4,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337926922,3.83245,2609.3,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337927127,3.83238,2609.4,2609.0,0.04803012]
["bitfinex","ETHUSD",1739337927425,3.83215,2609.5,2609.0,0.51776713]
["bitfinex","ETHUSD",1739337927594,3.83207,2609.6,2609.0,4.35062713]
["bitfinex","ETHUSD",1739337927991,7.6642,2609.6,2609.0,4.35062713]
["bitfinex","ETHUSD",1739337928193,3.83218,2609.5,2609.0,0.51776713]
["bitfinex","ETHUSD",1739337928400,3.83231,2609.4,2609.0,0.51776713]
["bitfinex","ETHUSD",1739337929024,3.83207,2609.6,2609.0,0.51776713]
["bitfinex","ETHUSD",1739337929229,3.83225,2609.5,2609.0,0.51776713]
["bitfinex","ETHUSD",1739337929523,3.83207,2609.6,2609.0,8.18338713]
["bitfinex","ETHUSD",1739337929724,3.83207,2609.6,2609.1,0.89995871]
["bitfinex","ETHUSD",1739337930039,3.83167,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739337930210,5.37,2610.5,2609.6,3.44211914]
["bitfinex","ETHUSD",1739337930211,6.2015,2610.5,2609.6,3.44211914]
["bitfinex","ETHUSD",1739337930527,3.83094,2610.4,2609.7,4.66087423]
["bitfinex","ETHUSD",1739337930837,7.66239,2610.2,2609.7,1.21322423]
["bitfinex","ETHUSD",1739337931332,3.83116,2610.2,2609.7,1.21322423]
["bitfinex","ETHUSD",1739337931526,3.83169,2609.9,2609.7,0.82912423]
["bitfinex","ETHUSD",1739337932498,3.83171,2609.8,2609.7,0.04692423]
["bitfinex","ETHUSD",1739337933022,3.83171,2609.8,2609.4,1.1663]
["bitfinex","ETHUSD",1739337933195,3.83171,2609.8,2609.7,0.04639009]
["bitfinex","ETHUSD",1739337933401,7.66274,2610.1,2609.7,0.04639009]
["bitfinex","ETHUSD",1739337933596,3.83135,2610.1,2609.5,3.87044868]
["bitfinex","ETHUSD",1739337933900,3.83143,2610.0,2609.7,0.7822]
["bitfinex","ETHUSD",1739337934527,3.83157,2609.9,2609.8,0.04653741]
["bitfinex","ETHUSD",1739337934905,3.83157,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337935227,7.66323,2609.9,2609.8,0.04653741]
["bitfinex","ETHUSD",1739337935529,7.66323,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337935530,3.83157,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337935703,3.83171,2609.8,2609.7,0.7822]
["bitfinex","ETHUSD",1739337936422,3.83157,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337936626,7.66324,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337936798,3.83157,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337937003,3.83136,2610.1,2609.7,0.7822]
["bitfinex","ETHUSD",1739337937204,3.83158,2609.9,2609.7,0.7822]
["bitfinex","ETHUSD",1739337937412,3.83171,2609.8,2609.7,0.7822]
["bitfinex","ETHUSD",1739337937982,3.83195,2609.7,2609.4,0.7822]
["bitfinex","ETHUSD",1739337938146,3.83215,2609.5,2609.1,0.97532711]
["bitfinex","ETHUSD",1739337938430,0.8245,2610.0,2609.1,0.97532711]
["bitfinex","ETHUSD",1739337938431,3.83255,2609.3,2609.1,0.7822]
["bitfinex","ETHUSD",1739337938643,3.83271,2609.2,2609.0,0.3841]
["bitfinex","ETHUSD",1739337938842,3.83255,2609.3,2608.5,3.84101]
["bitfinex","ETHUSD",1739337938843,3.83288,2609.0,2608.5,0.7822]
["bitfinex","ETHUSD",1739337939047,3.83288,2609.0,2608.6,0.3841]
["bitfinex","ETHUSD",1739337939250,3.83273,2609.1,2608.6,0.3841]
["bitfinex","ETHUSD",1739337939547,3.83259,2609.2,2608.6,4.21754]
["bitfinex","ETHUSD",1739337939728,3.83259,2609.2,2608.6,4.21756]
["bitfinex","ETHUSD",1739337939905,3.83259,2609.2,2608.7,1.34996645]
["bitfinex","ETHUSD",1739337940242,3.83251,2609.3,2608.8,0.7822]
["bitfinex","ETHUSD",1739337940534,3.83261,2609.2,2608.8,0.7822]
["bitfinex","ETHUSD",1739337941438,3.8327,2609.2,2608.8,0.7822]
["bitfinex","ETHUSD",1739337943155,3.83289,2609.0,2608.8,0.7822]
["bitfinex","ETHUSD",1739337943460,3.83306,2608.9,2608.7,0.3841]
["bitfinex","ETHUSD",1739337943863,3.83318,2608.8,2608.7,0.3841]
["bitfinex","ETHUSD",1739337944066,3.83303,2608.9,2608.6,0.7822]
["bitfinex","ETHUSD",1739337944067,3.83332,2608.7,2608.6,0.7822]
["bitfinex","ETHUSD",1739337948234,3.83332,2608.7,2608.4,0.19479546]
["bitfinex","ETHUSD",1739337948890,3.83318,2608.8,2608.4,0.19479546]
["bitfinex","ETHUSD",1739337949557,7.66647,2608.8,2608.4,0.19479546]
["bitfinex","ETHUSD",1739337949756,3.83318,2608.8,2608.4,0.67281801]
["bitfinex","ETHUSD",1739337950184,3.83332,2608.7,2608.4,0.67281801]
["bitfinex","ETHUSD",1739337950413,3.83293,2609.0,2608.4,4.50649801]
["bitfinex","ETHUSD",1739337950684,3.83271,2609.2,2608.5,4.58499]
["bitfinex","ETHUSD",1739337950859,3.83275,2609.1,2608.5,4.58499]
["bitfinex","ETHUSD",1739337951064,3.83275,2609.1,2608.6,0.91780144]
["bitfinex","ETHUSD",1739337951458,3.83283,2609.1,2608.6,0.91780144]
["bitfinex","ETHUSD",1739337951670,9.20238,2609.4,2608.9,0.7515]
["bitfinex","ETHUSD",1739337951887,3.83254,2609.3,2608.9,0.7515]
["bitfinex","ETHUSD",1739337952083,3.83254,2609.3,2609.0,0.04771657]
["bitfinex","ETHUSD",1739337952392,9.20238,2609.4,2609.0,0.04771657]
["bitfinex","ETHUSD",1739337953282,3.83179,2609.8,2609.2,0.7515]
["bitfinex","ETHUSD",1739337953487,3.83186,2609.7,2609.2,0.7515]
["bitfinex","ETHUSD",1739337953692,3.83186,2609.7,2609.3,0.04754151]
["bitfinex","ETHUSD",1739337953987,7.66332,2609.9,2609.2,4.58399]
["bitfinex","ETHUSD",1739337954200,3.83165,2609.9,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337954484,3.83165,2609.9,2609.3,0.841671]
["bitfinex","ETHUSD",1739337954485,3.83186,2609.7,2609.5,0.04754151]
["bitfinex","ETHUSD",1739337954658,3.83186,2609.7,2609.3,0.841671]
["bitfinex","ETHUSD",1739337954855,3.83201,2609.6,2609.3,0.841671]
["bitfinex","ETHUSD",1739337955060,3.83201,2609.6,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337955372,3.83186,2609.7,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337955691,3.83163,2609.9,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337956060,3.83191,2609.7,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337956988,3.83158,2609.9,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337957458,3.83158,2609.9,2609.4,0.61369526]
["bitfinex","ETHUSD",1739337957897,3.83182,2609.8,2609.4,0.61369526]
["bitfinex","ETHUSD",1739337958093,3.83189,2609.7,2609.4,0.61369526]
["bitfinex","ETHUSD",1739337958387,3.83189,2609.7,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337958965,3.83202,2609.6,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337959169,7.66389,2609.7,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337959370,3.83201,2609.6,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337959781,3.83189,2609.7,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337960087,3.83201,2609.6,2609.4,0.4890339]
["bitfinex","ETHUSD",1739337960289,3.83201,2609.6,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337961093,3.83173,2609.8,2609.4,0.04754151]
["bitfinex","ETHUSD",1739337961297,3.83173,2609.8,2609.5,0.7717]
["bitfinex","ETHUSD",1739337961468,7.66354,2609.8,2609.6,0.04685061]
["bitfinex","ETHUSD",1739337961665,3.83173,2609.8,2609.6,0.04685061]
["bitfinex","ETHUSD",1739337961866,7.66355,2609.8,2609.6,0.04685061]
["bitfinex","ETHUSD",1739337962066,3.83173,2609.8,2609.6,0.04685061]
["bitfinex","ETHUSD",1739337962496,3.83112,2610.2,2609.6,3.87873061]
["bitfinex","ETHUSD",1739337962681,3.83112,2610.2,2609.7,0.46504306]
["bitfinex","ETHUSD",1739337963199,4.64616,2610.4,2609.9,0.7717]
["bitfinex","ETHUSD",1739337963699,4.64616,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337964192,3.83114,2610.2,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337964392,3.83127,2610.1,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337964602,3.83114,2610.2,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337965579,4.64615,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337965782,3.83085,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337965981,7.66177,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337966200,3.83085,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337966502,7.66178,2610.4,2610.0,0.04618745]
["bitfinex","ETHUSD",1739337966725,9.20058,2610.6,2610.0,4.3424442]
["bitfinex","ETHUSD",1739337966886,3.83071,2610.5,2610.0,4.3424442]
["bitfinex","ETHUSD",1739337967091,3.8308,2610.5,2610.0,0.5111342]
["bitfinex","ETHUSD",1739337967472,3.83078,2610.5,2610.0,0.5111342]
["bitfinex","ETHUSD",1739337967672,7.66156,2610.5,2610.0,0.5111342]
["bitfinex","ETHUSD",1739337967887,3.83078,2610.5,2610.1,0.51526956]
["bitfinex","ETHUSD",1739337968087,7.6616,2610.5,2610.2,0.04580998]
["bitfinex","ETHUSD",1739337968287,3.83077,2610.5,2610.2,0.04580998]
["bitfinex","ETHUSD",1739337968624,3.83056,2610.6,2610.2,0.04580998]
["bitfinex","ETHUSD",1739337968773,3.83068,2610.5,2610.2,0.04580998]
["bitfinex","ETHUSD",1739337969101,3.83056,2610.6,2610.2,0.04580998]
["bitfinex","ETHUSD",1739337969301,3.83039,2610.7,2610.3,0.7717]
["bitfinex","ETHUSD",1739337969502,3.83063,2610.6,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337969904,3.83062,2610.6,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337970210,3.83068,2610.5,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337970506,3.83032,2610.8,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337970684,3.83061,2610.6,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337971002,3.83033,2610.8,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337971179,7.66066,2610.8,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337971380,3.83033,2610.8,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337971605,3.829,2611.7,2610.4,0.04580998]
["bitfinex","ETHUSD",1739337971606,3.82946,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739337971825,3.82946,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1739337972109,3.82957,2611.3,2610.8,0.04477891]
["bitfinex","ETHUSD",1739337972320,3.82957,2611.3,2610.6,4.98619]
["bitfinex","ETHUSD",1739337972478,3.82968,2611.2,2610.7,0.88835982]
["bitfinex","ETHUSD",1739337972897,7.65945,2611.2,2610.7,0.88835982]
["bitfinex","ETHUSD",1739337973101,3.8298,2611.1,2610.7,0.88835982]
["bitfinex","ETHUSD",1739337973301,3.82968,2611.2,2610.7,0.88835982]
["bitfinex","ETHUSD",1739337973498,3.82968,2611.2,2610.8,0.20441598]
["bitfinex","ETHUSD",1739337973718,3.82939,2611.4,2610.9,0.04441085]
["bitfinex","ETHUSD",1739337973917,3.82939,2611.4,2611.0,0.7717]
["bitfinex","ETHUSD",1739337974206,3.82952,2611.3,2611.0,0.7717]
["bitfinex","ETHUSD",1739337974412,3.82969,2611.2,2611.1,0.04441085]
["bitfinex","ETHUSD",1739337974991,4.212659,2611.2,2611.1,0.04441085]
["bitfinex","ETHUSD",1739337975188,3.83036,2610.8,2610.3,0.7717]
["bitfinex","ETHUSD",1739337975594,3.83057,2610.6,2610.3,0.7717]
["bitfinex","ETHUSD",1739337975915,7.66009,2611.0,2610.3,4.60262]
["bitfinex","ETHUSD",1739337976117,3.83002,2611.0,2610.4,0.88177]
["bitfinex","ETHUSD",1739337976411,3.83025,2610.8,2610.4,0.88177]
["bitfinex","ETHUSD",1739337976592,3.83047,2610.7,2610.3,0.7717]
["bitfinex","ETHUSD",1739337976789,3.83057,2610.6,2610.3,0.7717]
["bitfinex","ETHUSD",1739337977121,3.83068,2610.5,2610.3,0.7717]
["bitfinex","ETHUSD",1739337977330,3.83057,2610.6,2610.3,0.7717]
["bitfinex","ETHUSD",1739337977924,4.65841,2610.8,2610.3,0.7717]
["bitfinex","ETHUSD",1739337978214,3.83039,2610.7,2610.3,0.7717]
["bitfinex","ETHUSD",1739337978430,3.83031,2610.8,2610.3,1.25139524]
["bitfinex","ETHUSD",1739337979113,3.82966,2611.2,2610.7,0.8078]
["bitfinex","ETHUSD",1739337979339,3.82963,2611.3,2610.7,0.8078]
["bitfinex","ETHUSD",1739337979702,3.82969,2611.2,2610.7,0.8078]
["bitfinex","ETHUSD",1739337980107,3.82963,2611.3,2610.7,5.484976]
["bitfinex","ETHUSD",1739337980425,7.65926,2611.3,2610.8,0.8078]
["bitfinex","ETHUSD",1739337980603,7.65927,2611.3,2610.8,0.8078]
["bitfinex","ETHUSD",1739337980804,3.82966,2611.2,2610.8,0.8078]
["bitfinex","ETHUSD",1739337981103,3.82966,2611.2,2610.9,0.04451206]
["bitfinex","ETHUSD",1739337981305,3.82963,2611.3,2610.9,0.04451206]
["bitfinex","ETHUSD",1739337981601,3.44682,2611.1,2610.9,0.04451206]
["bitfinex","ETHUSD",1739337981830,3.44695,2611.0,2610.9,0.04451206]
["bitfinex","ETHUSD",1739337982240,3.44739,2610.7,2610.2,0.8078]
["bitfinex","ETHUSD",1739337982439,6.89485,2610.7,2610.2,0.8078]
["bitfinex","ETHUSD",1739337982739,3.4475,2610.6,2610.3,0.5272376]
["bitfinex","ETHUSD",1739337983100,3.44764,2610.5,2610.3,0.04393236]
["bitfinex","ETHUSD",1739337983331,0.7855,2610.9,2610.0,0.8078]
["bitfinex","ETHUSD",1739337983332,3.44774,2610.4,2610.0,0.8078]
["bitfinex","ETHUSD",1739337983505,3.44774,2610.4,2610.1,0.04393236]
["bitfinex","ETHUSD",1739337983705,3.44805,2610.2,2610.1,0.04393236]
["bitfinex","ETHUSD",1739337983925,3.44788,2610.3,2609.8,1.1919]
["bitfinex","ETHUSD",1739337984230,3.44773,2610.5,2609.9,4.25948236]
["bitfinex","ETHUSD",1739337984604,3.44773,2610.5,2609.9,8.09093236]
["bitfinex","ETHUSD",1739337984804,3.44773,2610.5,2610.0,0.8078]
["bitfinex","ETHUSD",1739337985205,3.4475,2610.6,2610.0,4.6392]
["bitfinex","ETHUSD",1739337985433,3.44742,2610.7,2610.1,0.04393236]
["bitfinex","ETHUSD",1739337986239,5.37,2610.9,2610.3,0.8078]
["bitfinex","ETHUSD",1739337986538,3.44733,2610.8,2610.3,0.8078]
["bitfinex","ETHUSD",1739337986744,3.44718,2610.9,2610.4,0.04393236]
["bitfinex","ETHUSD",1739337987239,4.615053,2611.3,2610.5,3.83063]
["bitfinex","ETHUSD",1739337987436,3.44685,2611.1,2610.4,0.04393236]
["bitfinex","ETHUSD",1739337987608,3.4471,2610.9,2610.3,5.02283]
["bitfinex","ETHUSD",1739337987809,3.4471,2610.9,2610.5,0.04393236]
["bitfinex","ETHUSD",1739337988004,3.44703,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1739337988335,3.44685,2611.1,2610.3,5.02278]
["bitfinex","ETHUSD",1739337988336,3.44711,2610.9,2610.3,5.02278]
["bitfinex","ETHUSD",1739337988535,0.4615053,2611.2,2610.4,0.54696036]
["bitfinex","ETHUSD",1739337988725,3.44669,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1739337988910,3.44669,2611.2,2610.6,0.8078]
["bitfinex","ETHUSD",1739337988911,3.44696,2611.0,2610.6,0.8078]
["bitfinex","ETHUSD",1739337989115,3.44682,2611.1,2610.7,0.04393236]
["bitfinex","ETHUSD",1739337990837,3.44707,2611.0,2610.7,0.04393236]
["bitfinex","ETHUSD",1739337991660,3.44669,2611.2,2610.7,0.04393236]
["bitfinex","ETHUSD",1739337991661,3.44692,2611.1,2610.7,0.04393236]
["bitfinex","ETHUSD",1739337992007,3.44669,2611.2,2610.7,0.04393236]
["bitfinex","ETHUSD",1739337992223,6.89348,2611.2,2610.8,0.7677]
["bitfinex","ETHUSD",1739337992738,3.44683,2611.1,2610.9,0.04393236]
["bitfinex","ETHUSD",1739337993442,3.44669,2611.2,2610.9,0.04393236]
["bitfinex","ETHUSD",1739337993634,3.44672,2611.2,2610.9,0.04393236]
["bitfinex","ETHUSD",1739337994614,3.44648,2611.4,2610.9,0.04393236]
["bitfinex","ETHUSD",1739337994856,3.44648,2611.4,2610.9,4.74007526]
["bitfinex","ETHUSD",1739337995015,3.44648,2611.4,2610.9,0.91003526]
["bitfinex","ETHUSD",1739337995210,3.44658,2611.3,2610.9,0.91003526]
["bitfinex","ETHUSD",1739337995662,3.44648,2611.4,2610.9,0.91003526]
["bitfinex","ETHUSD",1739337995947,3.44648,2611.4,2611.0,0.7677]
["bitfinex","ETHUSD",1739337996139,3.44648,2611.4,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337996140,3.44656,2611.3,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337996316,3.44648,2611.4,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337996511,3.44669,2611.2,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337997218,3.44648,2611.4,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337997420,3.44657,2611.3,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337998080,3.44648,2611.4,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337998242,3.44669,2611.2,2611.1,0.04384954]
["bitfinex","ETHUSD",1739337998739,3.44686,2611.1,2610.8,0.18896664]
["bitfinex","ETHUSD",1739337999050,3.44686,2611.1,2610.9,0.04384954]
["bitfinex","ETHUSD",1739337999819,3.44211914,2611.6,2610.9,0.04384954]
["bitfinex","ETHUSD",1739338000045,3.44695,2611.1,2610.9,0.04384954]
["bitfinex","ETHUSD",1739338000922,6.89388,2611.1,2610.9,0.04384954]
["bitfinex","ETHUSD",1739338001120,3.44695,2611.0,2610.9,0.04384954]
["bitfinex","ETHUSD",1739338001320,3.44748,2610.6,2610.5,0.7677]
["bitfinex","ETHUSD",1739338001516,3.44748,2610.6,2610.5,0.81154954]
["bitfinex","ETHUSD",1739338002040,3.44748,2610.6,2610.5,0.04384954]
["bitfinex","ETHUSD",1739338002438,3.44798,2610.3,2610.1,0.7677]
["bitfinex","ETHUSD",1739338003062,3.44798,2610.3,2610.0,0.572297]
["bitfinex","ETHUSD",1739338003063,3.44797,2610.3,2610.0,0.572297]
["bitfinex","ETHUSD",1739338003536,3.44803,2610.2,2610.0,0.572297]
["bitfinex","ETHUSD",1739338003742,3.44797,2610.3,2610.0,0.572297]
["bitfinex","ETHUSD",1739338003925,3.44805,2610.2,2610.0,0.572297]
["bitfinex","ETHUSD",1739338004459,3.44767,2610.5,2610.0,0.572297]
["bitfinex","ETHUSD",1739338004758,3.44767,2610.5,2610.0,1.0894507]
["bitfinex","ETHUSD",1739338004952,5.37,2610.9,2610.1,0.7752]
["bitfinex","ETHUSD",1739338005124,3.44738,2610.7,2610.2,0.7677]
["bitfinex","ETHUSD",1739338005324,5.37,2610.9,2610.2,0.7677]
["bitfinex","ETHUSD",1739338005578,3.44748,2610.6,2610.2,0.7677]
["bitfinex","ETHUSD",1739338005761,3.44748,2610.6,2610.2,1.33729307]
["bitfinex","ETHUSD",1739338005928,5.37,2610.9,2610.2,0.7677]
["bitfinex","ETHUSD",1739338006127,5.37,2610.9,2610.0,0.572297]
["bitfinex","ETHUSD",1739338006128,0.7907,2610.7,2610.0,1.381897]
["bitfinex","ETHUSD",1739338006323,3.44798,2610.3,2610.0,0.997797]
["bitfinex","ETHUSD",1739338006559,0.7907,2610.7,2610.0,0.997797]
["bitfinex","ETHUSD",1739338006560,3.44768,2610.5,2610.0,0.997797]
["bitfinex","ETHUSD",1739338006748,6.89542,2610.5,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338006934,6.89539,2610.5,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338007136,3.44768,2610.5,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338007749,3.44785,2610.4,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338009168,3.44768,2610.5,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338009727,3.44761,2610.5,2610.0,5.3121057]
["bitfinex","ETHUSD",1739338009934,3.44761,2610.5,2610.0,1.4807357]
["bitfinex","ETHUSD",1739338010135,3.44742,2610.7,2610.1,0.53121657]
["bitfinex","ETHUSD",1739338010339,3.44742,2610.7,2610.2,0.8096]
["bitfinex","ETHUSD",1739338010570,3.44753,2610.6,2610.2,0.8096]
["bitfinex","ETHUSD",1739338011063,3.44753,2610.6,2610.3,0.04494457]
["bitfinex","ETHUSD",1739338011241,3.06464,2610.5,2610.3,0.04494457]
["bitfinex","ETHUSD",1739338011440,3.44753,2610.6,2610.2,0.8096]
["bitfinex","ETHUSD",1739338011760,3.06454,2610.5,2610.2,0.8096]
["bitfinex","ETHUSD",1739338011965,3.06466,2610.4,2610.3,0.04494457]
["bitfinex","ETHUSD",1739338012258,3.06466,2610.4,2610.0,0.997797]
["bitfinex","ETHUSD",1739338012462,3.06466,2610.4,2610.3,0.04494457]
["bitfinex","ETHUSD",1739338012763,3.06479,2610.3,2610.0,0.8096]
["bitfinex","ETHUSD",1739338014473,3.06548,2609.8,2609.3,0.18837502]
["bitfinex","ETHUSD",1739338014762,3.06562,2609.6,2609.3,0.18837502]
["bitfinex","ETHUSD",1739338015461,3.06584,2609.4,2608.9,0.8096]
["bitfinex","ETHUSD",1739338015660,3.06584,2609.4,2608.9,1.61352735]
["bitfinex","ETHUSD",1739338016060,3.06608,2609.2,2608.9,1.61352735]
["bitfinex","ETHUSD",1739338016267,3.06584,2609.4,2608.9,1.61352735]
["bitfinex","ETHUSD",1739338016729,3.06584,2609.4,2609.0,0.54466974]
["bitfinex","ETHUSD",1739338016946,6.13135,2609.6,2609.0,0.54466974]
["bitfinex","ETHUSD",1739338017248,6.13135,2609.6,2608.9,5.44653735]
["bitfinex","ETHUSD",1739338017455,3.06579,2609.5,2608.9,5.44653735]
["bitfinex","ETHUSD",1739338019467,3.06565,2609.6,2608.9,5.44644735]
["bitfinex","ETHUSD",1739338019676,6.13135,2609.6,2609.0,0.54464474]
["bitfinex","ETHUSD",1739338019847,6.13134,2609.6,2609.0,0.54464474]
["bitfinex","ETHUSD",1739338020253,3.06565,2609.6,2609.0,0.54464474]
["bitfinex","ETHUSD",1739338020451,3.06585,2609.4,2609.0,0.54464474]
["bitfinex","ETHUSD",1739338020647,3.06598,2609.3,2608.9,1.61352735]
["bitfinex","ETHUSD",1739338020853,3.06598,2609.3,2608.9,0.8096]
["bitfinex","ETHUSD",1739338021270,3.06628,2609.1,2608.6,0.7618]
["bitfinex","ETHUSD",1739338021551,3.06632,2609.0,2608.6,0.7618]
["bitfinex","ETHUSD",1739338021747,3.83069,2609.2,2608.6,1.24016243]
["bitfinex","ETHUSD",1739338021980,3.06584,2609.4,2608.6,1.24016243]
["bitfinex","ETHUSD",1739338022280,3.06584,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338022458,0.7646,2609.5,2608.9,0.7618]
["bitfinex","ETHUSD",1739338022649,3.06599,2609.3,2608.9,0.7618]
["bitfinex","ETHUSD",1739338022850,3.06592,2609.4,2608.9,0.7618]
["bitfinex","ETHUSD",1739338023048,3.06602,2609.3,2608.9,1.221302]
["bitfinex","ETHUSD",1739338023480,3.06592,2609.4,2608.9,1.221302]
["bitfinex","ETHUSD",1739338023667,3.82998,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1739338023868,3.82998,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739338023869,0.7646,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739338024181,0.7646,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1739338024351,3.06518,2610.0,2609.4,4.594]
["bitfinex","ETHUSD",1739338024552,0.7646,2610.1,2609.4,4.59408]
["bitfinex","ETHUSD",1739338024752,3.06521,2610.0,2609.4,4.59408]
["bitfinex","ETHUSD",1739338025179,3.06528,2609.9,2609.4,0.7618]
["bitfinex","ETHUSD",1739338025647,3.06558,2609.7,2609.1,4.59453]
["bitfinex","ETHUSD",1739338025859,3.06562,2609.6,2609.2,0.843487]
["bitfinex","ETHUSD",1739338026181,3.06549,2609.7,2609.2,4.71782177]
["bitfinex","ETHUSD",1739338026386,3.06545,2609.8,2609.2,4.71782177]
["bitfinex","ETHUSD",1739338026586,3.06567,2609.6,2609.2,0.04175477]
["bitfinex","ETHUSD",1739338027083,0.7646,2609.9,2609.2,3.87422477]
["bitfinex","ETHUSD",1739338027286,3.06502,2610.1,2609.6,0.7618]
["bitfinex","ETHUSD",1739338027495,9.19958,2610.2,2609.6,0.7618]
["bitfinex","ETHUSD",1739338027785,7.26768577,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1739338027786,0.7646,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1739338027971,5.37,2610.7,2610.0,0.7618]
["bitfinex","ETHUSD",1739338028174,1.54937745,2610.8,2610.0,0.7618]
["bitfinex","ETHUSD",1739338028373,1.54937745,2610.8,2610.2,3.83099]
["bitfinex","ETHUSD",1739338028578,1.54937745,2610.8,2610.3,0.04127631]
["bitfinex","ETHUSD",1739338028786,0.78477745,2610.8,2610.3,3.87224631]
["bitfinex","ETHUSD",1739338028986,3.06427,2610.8,2610.4,0.7618]
["bitfinex","ETHUSD",1739338029286,3.06427,2610.8,2610.4,0.80307631]
["bitfinex","ETHUSD",1739338029463,3.06399,2611.0,2610.4,4.63386631]
["bitfinex","ETHUSD",1739338029670,3.06407,2610.9,2610.4,0.80307631]
["bitfinex","ETHUSD",1739338030061,3.0643,2610.8,2610.4,0.80307631]
["bitfinex","ETHUSD",1739338034161,3.06402,2611.0,2610.4,4.63389631]
["bitfinex","ETHUSD",1739338034397,3.06402,2611.0,2610.4,5.11689657]
["bitfinex","ETHUSD",1739338034573,3.06402,2611.0,2610.4,1.28607657]
["bitfinex","ETHUSD",1739338034973,7.27045914,2611.2,2610.4,0.04127631]
["bitfinex","ETHUSD",1739338034974,3.06448,2610.6,2610.4,0.04127631]
["bitfinex","ETHUSD",1739338035278,3.064,2611.0,2610.2,0.7618]
["bitfinex","ETHUSD",1739338035482,3.06421,2610.8,2610.5,0.03974911]
["bitfinex","ETHUSD",1739338035698,3.06421,2610.8,2610.2,4.59283]
["bitfinex","ETHUSD",1739338036007,3.06421,2610.8,2610.3,0.459283]
["bitfinex","ETHUSD",1739338036163,0.7646,2611.2,2610.4,3.83073]
["bitfinex","ETHUSD",1739338036491,3.064,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739338036695,3.064,2611.0,2610.5,0.03974911]
["bitfinex","ETHUSD",1739338037113,3.82842,2611.2,2610.5,0.03974911]
["bitfinex","ETHUSD",1739338037326,3.06355,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1739338037597,3.06367,2611.3,2610.6,4.63403]
["bitfinex","ETHUSD",1739338037800,3.06367,2611.3,2610.9,0.039556]
["bitfinex","ETHUSD",1739338037997,3.06352,2611.4,2610.6,0.8036]
["bitfinex","ETHUSD",1739338038295,3.06352,2611.4,2611.0,0.039556]
["bitfinex","ETHUSD",1739338038467,3.06352,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739338038663,3.06352,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1739338038664,3.06352,2611.4,2611.1,0.039556]
["bitfinex","ETHUSD",1739338038860,6.12737,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1739338039095,6.12737,2611.3,2611.2,0.039556]
["bitfinex","ETHUSD",1739338039299,3.06391,2611.1,2610.6,0.8036]
["bitfinex","ETHUSD",1739338039483,3.06391,2611.1,2610.6,1.31031862]
["bitfinex","ETHUSD",1739338039685,3.06391,2611.1,2610.7,0.039556]
["bitfinex","ETHUSD",1739338040165,3.06416,2610.9,2610.7,0.039556]
["bitfinex","ETHUSD",1739338040567,3.06419,2610.8,2610.7,0.039556]
["bitfinex","ETHUSD",1739338041261,3.06485,2610.3,2609.9,0.8036]
["bitfinex","ETHUSD",1739338041465,3.06477,2610.4,2609.9,0.8036]
["bitfinex","ETHUSD",1739338041694,3.06477,2610.4,2610.0,0.5224332]
["bitfinex","ETHUSD",1739338041892,3.06444,2610.6,2610.0,0.5224332]
["bitfinex","ETHUSD",1739338042199,0.8286,2611.1,2610.2,0.8036]
["bitfinex","ETHUSD",1739338042397,3.06432,2610.7,2610.2,0.8036]
["bitfinex","ETHUSD",1739338042702,3.06432,2610.7,2610.3,0.03965715]
["bitfinex","ETHUSD",1739338043001,3.06432,2610.7,2610.2,0.8036]
["bitfinex","ETHUSD",1739338043181,3.06432,2610.7,2610.4,0.03965715]
["bitfinex","ETHUSD",1739338043377,3.06432,2610.7,2610.2,0.8036]
["bitfinex","ETHUSD",1739338043570,3.06432,2610.7,2610.3,0.03965715]
["bitfinex","ETHUSD",1739338043769,3.06432,2610.7,2610.2,1.31613832]
["bitfinex","ETHUSD",1739338043987,3.06432,2610.7,2610.3,0.03965715]
["bitfinex","ETHUSD",1739338044301,3.06414,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739338044461,3.0642,2610.8,2610.4,0.03965715]
["bitfinex","ETHUSD",1739338044667,6.12829,2610.9,2610.4,0.03965715]
["bitfinex","ETHUSD",1739338044896,3.89252,2611.1,2610.5,3.83062]
["bitfinex","ETHUSD",1739338045203,3.06396,2611.0,2610.5,0.03965715]
["bitfinex","ETHUSD",1739338045379,3.06396,2611.0,2610.6,0.8036]
["bitfinex","ETHUSD",1739338045583,3.06415,2610.9,2610.6,0.8036]
["bitfinex","ETHUSD",1739338045888,3.06396,2611.0,2610.6,0.8036]
["bitfinex","ETHUSD",1739338046230,3.06395,2611.1,2610.6,1.267032]
["bitfinex","ETHUSD",1739338046373,3.06384,2611.1,2610.6,0.8036]
["bitfinex","ETHUSD",1739338046568,3.06396,2611.0,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338046769,3.06363,2611.3,2610.7,3.86981002]
["bitfinex","ETHUSD",1739338047067,3.06373,2611.2,2610.7,3.86981002]
["bitfinex","ETHUSD",1739338047266,3.06373,2611.2,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338047467,3.06363,2611.3,2610.7,5.21118971]
["bitfinex","ETHUSD",1739338047673,3.06363,2611.3,2610.7,1.38082971]
["bitfinex","ETHUSD",1739338047901,3.06381,2611.2,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338048589,3.06363,2611.3,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338048788,3.06363,2611.3,2610.7,3.86976002]
["bitfinex","ETHUSD",1739338049394,3.06374,2611.2,2610.7,3.86976002]
["bitfinex","ETHUSD",1739338049616,3.06337,2611.5,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338049828,3.06397,2611.0,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338050169,3.06379,2611.2,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338050370,3.06387,2611.1,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338050570,3.06379,2611.2,2610.7,0.03951002]
["bitfinex","ETHUSD",1739338051015,3.0635,2611.4,2610.7,3.86987002]
["bitfinex","ETHUSD",1739338051331,3.0635,2611.4,2610.8,4.975447]
["bitfinex","ETHUSD",1739338051468,3.06331,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739338051786,3.06344,2611.5,2611.0,0.7583]
["bitfinex","ETHUSD",1739338051987,3.06351,2611.4,2611.1,0.03933532]
["bitfinex","ETHUSD",1739338052197,3.06331,2611.6,2611.1,0.03933532]
["bitfinex","ETHUSD",1739338052507,3.06351,2611.4,2611.1,0.03933532]
["bitfinex","ETHUSD",1739338052824,3.2043054,2611.8,2611.2,0.7583]
["bitfinex","ETHUSD",1739338053003,3.06333,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338053327,3.06327,2611.6,2611.3,0.0390963]
["bitfinex","ETHUSD",1739338053822,3.06327,2611.6,2611.4,0.03905034]
["bitfinex","ETHUSD",1739338054297,3.06327,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338054517,3.06327,2611.6,2611.5,0.03905034]
["bitfinex","ETHUSD",1739338054700,3.2043154,2611.8,2611.2,0.7583]
["bitfinex","ETHUSD",1739338054905,3.06324,2611.7,2611.5,0.03905034]
["bitfinex","ETHUSD",1739338055088,3.06328,2611.6,2611.2,1.217116]
["bitfinex","ETHUSD",1739338056086,3.06328,2611.6,2611.3,0.03901357]
["bitfinex","ETHUSD",1739338056289,6.12664,2611.6,2611.3,0.03901357]
["bitfinex","ETHUSD",1739338056488,6.12664,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338056781,6.1266,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338057019,3.06328,2611.6,2611.3,0.03901357]
["bitfinex","ETHUSD",1739338057515,6.12662,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338057720,3.06337,2611.5,2611.4,0.03849871]
["bitfinex","ETHUSD",1739338057889,3.06328,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338058084,3.06328,2611.6,2611.4,0.03849871]
["bitfinex","ETHUSD",1739338058285,3.06328,2611.6,2611.2,0.7583]
["bitfinex","ETHUSD",1739338058485,3.06328,2611.6,2611.5,0.03849871]
["bitfinex","ETHUSD",1739338058716,3.06328,2611.6,2611.2,1.217123]
["bitfinex","ETHUSD",1739338059015,3.06324,2611.7,2611.2,1.217123]
["bitfinex","ETHUSD",1739338059220,3.2042854,2611.8,2611.3,0.03849871]
["bitfinex","ETHUSD",1739338059414,3.2042854,2611.8,2611.3,4.37651788]
["bitfinex","ETHUSD",1739338059618,3.2042854,2611.8,2611.3,0.50852917]
["bitfinex","ETHUSD",1739338059619,3.06315,2611.7,2611.3,0.50852917]
["bitfinex","ETHUSD",1739338059810,3.06315,2611.7,2611.4,0.03849871]
["bitfinex","ETHUSD",1739338061388,0.1412454,2611.8,2611.4,0.03849871]
["bitfinex","ETHUSD",1739338061590,3.2042654,2611.8,2611.4,0.03849871]
["bitfinex","ETHUSD",1739338062208,0.1412454,2611.8,2611.5,0.7865]
["bitfinex","ETHUSD",1739338062794,0.1412454,2611.8,2611.6,0.03835166]
["bitfinex","ETHUSD",1739338063299,3.2042654,2611.8,2611.6,0.03835166]
["bitfinex","ETHUSD",1739338063499,6.2673554,2611.8,2611.6,0.03835166]
["bitfinex","ETHUSD",1739338063700,3.06316,2611.7,2611.2,0.7865]
["bitfinex","ETHUSD",1739338064102,3.2042654,2611.8,2611.2,4.61612]
["bitfinex","ETHUSD",1739338064320,3.2042654,2611.8,2611.2,8.44569]
["bitfinex","ETHUSD",1739338064503,3.2042654,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739338064704,3.2042654,2611.8,2611.2,5.077682]
["bitfinex","ETHUSD",1739338064904,3.2042654,2611.8,2611.2,8.907242]
["bitfinex","ETHUSD",1739338065110,0.1412454,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739338065315,0.1412454,2611.8,2611.5,4.212015]
["bitfinex","ETHUSD",1739338065514,0.1412454,2611.8,2611.6,0.7539]
["bitfinex","ETHUSD",1739338065823,0.1412454,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739338066326,0.1412454,2611.8,2611.7,4.58282]
["bitfinex","ETHUSD",1739338066496,0.1412454,2611.8,2611.7,5.4698005]
["bitfinex","ETHUSD",1739338071011,0.1412454,2611.8,2611.7,5.50696683]
["bitfinex","ETHUSD",1739338074629,0.1412454,2611.8,2611.7,0.91664683]
["bitfinex","ETHUSD",1739338075726,0.1412454,2611.8,2611.7,0.03716633]
["bitfinex","ETHUSD",1739338076143,0.1412454,2611.8,2611.5,0.382935]
["bitfinex","ETHUSD",1739338076345,0.1412454,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1739338076641,0.1412454,2611.8,2611.5,0.03702853]
["bitfinex","ETHUSD",1739338077915,0.1412454,2611.8,2611.3,4.58326]
["bitfinex","ETHUSD",1739338078114,0.1412454,2611.8,2611.6,0.03702853]
["bitfinex","ETHUSD",1739338078310,0.1412454,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1739338078544,0.1412454,2611.8,2611.7,0.03702853]
["bitfinex","ETHUSD",1739338078747,0.1412454,2611.8,2611.5,0.841253]
["bitfinex","ETHUSD",1739338078952,0.1412454,2611.8,2611.7,0.03702853]
["bitfinex","ETHUSD",1739338079427,0.1412454,2611.8,2611.5,0.841253]
["bitfinex","ETHUSD",1739338079627,0.1412454,2611.8,2611.7,0.03702853]
["bitfinex","ETHUSD",1739338079830,0.1412454,2611.8,2611.5,4.670353]
["bitfinex","ETHUSD",1739338080029,0.1412454,2611.8,2611.7,0.03702853]
["bitfinex","ETHUSD",1739338080345,0.1412454,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1739338080534,0.1412454,2611.8,2611.7,0.03702853]
["bitfinex","ETHUSD",1739338080737,0.1412454,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1739338081221,0.1412454,2611.8,2611.5,0.03702853]
["bitfinex","ETHUSD",1739338081423,0.1412454,2611.8,2611.5,0.49904838]
["bitfinex","ETHUSD",1739338083444,0.1412454,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739338083848,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338084751,0.1412454,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1739338084954,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338085156,0.1412454,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1739338085454,0.1412454,2611.8,2611.7,0.4202255]
["bitfinex","ETHUSD",1739338085855,0.1412454,2611.8,2611.7,4.2491455]
["bitfinex","ETHUSD",1739338086053,0.1412454,2611.8,2611.7,0.4202255]
["bitfinex","ETHUSD",1739338089557,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338090228,0.1412454,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739338090427,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338090629,0.1412454,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739338090954,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338091155,0.1412454,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1739338091353,0.1412454,2611.8,2611.7,0.0373225]
["bitfinex","ETHUSD",1739338091556,0.1412454,2611.8,2611.5,4.289283]
["bitfinex","ETHUSD",1739338092069,0.1412454,2611.8,2611.6,0.03766242]
["bitfinex","ETHUSD",1739338092265,0.1412454,2611.8,2611.6,3.86670242]
["bitfinex","ETHUSD",1739338092452,0.1412454,2611.8,2611.7,4.26159854]
["bitfinex","ETHUSD",1739338092867,0.1412454,2611.8,2611.7,5.03309854]
["bitfinex","ETHUSD",1739338093031,0.1412454,2611.8,2611.7,5.07076096]
["bitfinex","ETHUSD",1739338095868,0.1412454,2611.8,2611.7,4.29926096]
["bitfinex","ETHUSD",1739338096043,0.1412454,2611.8,2611.7,0.47034096]
["bitfinex","ETHUSD",1739338096242,0.1412454,2611.8,2611.7,0.03766242]
["bitfinex","ETHUSD",1739338096869,2.8214654,2611.8,2611.3,0.7721]
["bitfinex","ETHUSD",1739338097068,0.7797,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1739338097976,0.7797,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1739338098146,0.7797,2611.6,2611.2,4.69219335]
["bitfinex","ETHUSD",1739338098545,0.7797,2611.6,2611.2,8.52175335]
["bitfinex","ETHUSD",1739338098971,0.7797,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1739338099278,0.7797,2611.6,2611.2,0.86264335]
["bitfinex","ETHUSD",1739338099440,2.68052,2611.5,2611.0,0.19491352]
["bitfinex","ETHUSD",1739338099642,2.68052,2611.5,2611.0,1.17301464]
["bitfinex","ETHUSD",1739338100066,2.68052,2611.5,2611.0,0.97810112]
["bitfinex","ETHUSD",1739338100546,3.46011,2611.6,2611.0,0.97810112]
["bitfinex","ETHUSD",1739338100739,3.46011,2611.6,2611.0,4.80800112]
["bitfinex","ETHUSD",1739338100970,0.7797,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739338101189,3.46007,2611.6,2611.2,0.86376411]
["bitfinex","ETHUSD",1739338101351,3.46007,2611.6,2611.1,0.03779108]
["bitfinex","ETHUSD",1739338101558,3.46007,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739338101756,3.46007,2611.6,2611.2,0.03779108]
["bitfinex","ETHUSD",1739338102094,2.68065,2611.3,2611.2,0.03779108]
["bitfinex","ETHUSD",1739338102297,4.01035,2611.3,2611.2,1.08e-06]
["bitfinex","ETHUSD",1739338102442,3.46117,2610.5,2610.4,4.90912497]
["bitfinex","ETHUSD",1739338102642,2.68188,2610.2,2609.6,0.19100312]
["bitfinex","ETHUSD",1739338103079,2.68188,2610.2,2609.6,0.57510312]
["bitfinex","ETHUSD",1739338103294,2.68162,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1739338103509,2.68162,2610.4,2609.8,0.44069331]
["bitfinex","ETHUSD",1739338103656,0.7797,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1739338103979,0.7797,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1739338104181,0.7797,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1739338104386,3.46118,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1739338105086,2.68159,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739338106075,2.68169,2610.3,2609.6,4.40704312]
["bitfinex","ETHUSD",1739338106260,2.68169,2610.3,2609.6,4.88506935]
["bitfinex","ETHUSD",1739338106661,2.68169,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1739338106976,2.68159,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1739338107171,2.68159,2610.4,2609.6,0.86212623]
["bitfinex","ETHUSD",1739338107395,3.46124,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1739338108291,2.68158,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1739338109307,0.7797,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1739338109494,3.4612,2610.5,2609.9,0.7721]
["bitfinex","ETHUSD",1739338110209,0.7797,2610.5,2609.9,1.615627]
["bitfinex","ETHUSD",1739338110381,0.7797,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1739338110583,2.68171,2610.3,2609.9,1.615627]
["bitfinex","ETHUSD",1739338110797,0.7693,2610.9,2610.1,3.83125]
["bitfinex","ETHUSD",1739338110998,2.68123,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1739338111202,2.68138,2610.6,2610.0,3.83891]
["bitfinex","ETHUSD",1739338112414,2.68138,2610.6,2609.9,4.60365]
["bitfinex","ETHUSD",1739338112724,2.68138,2610.6,2609.9,0.7721]
["bitfinex","ETHUSD",1739338112890,3.451,2610.3,2609.9,0.7721]
["bitfinex","ETHUSD",1739338113216,3.451,2610.3,2609.8,0.0075]
["bitfinex","ETHUSD",1739338113414,0.7693,2610.3,2609.8,3.83921]
["bitfinex","ETHUSD",1739338113610,0.7693,2610.3,2609.7,4.82511592]
["bitfinex","ETHUSD",1739338113793,0.7693,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739338114311,0.7693,2610.3,2609.7,4.82511592]
["bitfinex","ETHUSD",1739338114312,0.7693,2610.3,2609.7,8.65687592]
["bitfinex","ETHUSD",1739338114513,0.7693,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1739338114884,0.7693,2610.3,2609.7,5.76641584]
["bitfinex","ETHUSD",1739338115209,0.7693,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1739338115390,0.7693,2610.3,2609.7,5.76641584]
["bitfinex","ETHUSD",1739338115596,0.7693,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739338116196,3.451,2610.3,2609.7,5.76640584]
["bitfinex","ETHUSD",1739338116408,0.7693,2610.3,2609.8,4.21579]
["bitfinex","ETHUSD",1739338117029,3.45099,2610.3,2609.8,0.3841]
["bitfinex","ETHUSD",1739338118283,0.7693,2610.8,2610.0,3.44211914]
["bitfinex","ETHUSD",1739338118397,0.7693,2610.8,2610.4,0.7977]
["bitfinex","ETHUSD",1739338118790,3.45032,2611.0,2610.4,4.62849]
["bitfinex","ETHUSD",1739338118987,3.45032,2611.0,2610.4,0.7977]
["bitfinex","ETHUSD",1739338119413,0.7693,2611.0,2610.4,5.129685]
["bitfinex","ETHUSD",1739338119639,3.45028,2611.0,2610.4,5.129685]
["bitfinex","ETHUSD",1739338120126,2.68123,2610.8,2610.3,0.3841]
["bitfinex","ETHUSD",1739338122223,2.68138,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739338122392,2.68138,2610.6,2610.0,4.63659]
["bitfinex","ETHUSD",1739338122589,0.7693,2610.5,2610.0,4.63659]
["bitfinex","ETHUSD",1739338122818,2.68158,2610.4,2610.0,0.8052]
["bitfinex","ETHUSD",1739338123024,2.68158,2610.4,2610.0,0.7977]
["bitfinex","ETHUSD",1739338123189,2.68158,2610.4,2609.9,0.3841]
["bitfinex","ETHUSD",1739338123394,2.68158,2610.4,2609.9,3.3841]
["bitfinex","ETHUSD",1739338123596,0.7693,2610.5,2609.9,0.3841]
["bitfinex","ETHUSD",1739338123792,0.7693,2610.5,2610.0,3.86966131]
["bitfinex","ETHUSD",1739338124012,0.7693,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338124388,0.7693,2610.5,2610.0,3.83879]
["bitfinex","ETHUSD",1739338125816,0.7693,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338126024,3.45078,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338126644,3.45078,2610.5,2610.0,3.8389]
["bitfinex","ETHUSD",1739338126645,0.7693,2610.5,2610.0,3.8389]
["bitfinex","ETHUSD",1739338126846,0.7693,2610.5,2610.0,5.06789656]
["bitfinex","ETHUSD",1739338130742,0.7693,2610.5,2610.0,1.23649656]
["bitfinex","ETHUSD",1739338130917,3.45086,2610.5,2610.0,1.23649656]
["bitfinex","ETHUSD",1739338131320,3.45086,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338132248,3.45085,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338132418,3.45085,2610.5,2610.0,3.83888]
["bitfinex","ETHUSD",1739338133048,0.7693,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1739338133852,0.7693,2610.5,2610.0,0.0075]
["bitfinex","ETHUSD",1739338134057,0.7693,2610.5,2610.0,4.724069]
["bitfinex","ETHUSD",1739338135150,3.45078,2610.5,2610.0,4.724069]
["bitfinex","ETHUSD",1739338137625,3.45078,2610.5,2610.0,3.83885]
["bitfinex","ETHUSD",1739338137945,2.68159,2610.4,2609.9,6.83154]
["bitfinex","ETHUSD",1739338138957,3.45078,2610.5,2610.0,7.66278]
["bitfinex","ETHUSD",1739338139162,0.7693,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739338139329,0.7693,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739338139518,0.7693,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739338139846,6.18615,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739338140357,3.5048,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739338141359,3.5048,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1739338142167,3.5048,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1739338142339,3.50477,2610.7,2610.3,0.8303]
["bitfinex","ETHUSD",1739338142539,0.8235,2610.7,2610.3,4.66123]
["bitfinex","ETHUSD",1739338143049,3.50483,2610.7,2610.1,2.280447]
["bitfinex","ETHUSD",1739338143256,2.68149,2610.5,2610.1,0.3839]
["bitfinex","ETHUSD",1739338143476,5.36305,2610.5,2610.1,0.3839]
["bitfinex","ETHUSD",1739338143758,2.68196,2610.1,2609.8,0.3839]
["bitfinex","ETHUSD",1739338143930,0.7885,2610.0,2609.8,0.3839]
["bitfinex","ETHUSD",1739338144555,2.68131,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1739338144751,0.7885,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739338144951,3.46988,2610.6,2610.0,0.8303]
["bitfinex","ETHUSD",1739338145152,0.7885,2610.6,2610.2,0.3839]
["bitfinex","ETHUSD",1739338145357,2.68118,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739338145666,3.46961,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739338145967,3.46961,2610.9,2610.2,0.3839]
["bitfinex","ETHUSD",1739338146167,2.68122,2610.8,2610.2,4.21494]
["bitfinex","ETHUSD",1739338146329,2.68092,2611.1,2610.4,3.44961914]
["bitfinex","ETHUSD",1739338146533,0.7885,2611.4,2610.7,4.66058]
["bitfinex","ETHUSD",1739338146734,2.68045,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739338147285,0.7885,2611.6,2610.8,3.83017]
["bitfinex","ETHUSD",1739338147450,6.14928,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1739338147848,0.7885,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1739338148066,0.7885,2611.6,2611.2,4.65985]
["bitfinex","ETHUSD",1739338148384,6.2901754,2611.8,2611.2,4.65985]
["bitfinex","ETHUSD",1739338148770,3.6099454,2611.8,2611.2,4.65985]
["bitfinex","ETHUSD",1739338149794,2.68026,2611.7,2611.2,0.8303]
["bitfinex","ETHUSD",1739338150298,2.68026,2611.7,2611.0,4.21382]
["bitfinex","ETHUSD",1739338150299,2.68036,2611.6,2611.0,5.04412]
["bitfinex","ETHUSD",1739338150478,0.7885,2611.4,2611.0,0.58051778]
["bitfinex","ETHUSD",1739338150682,3.46914,2611.4,2611.0,0.19661778]
["bitfinex","ETHUSD",1739338151396,2.68068,2611.3,2610.8,0.8303]
["bitfinex","ETHUSD",1739338151597,2.68068,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1739338152316,2.68068,2611.3,2610.7,6.83033]
["bitfinex","ETHUSD",1739338152990,2.68082,2611.2,2610.5,10.39726256]
["bitfinex","ETHUSD",1739338153318,2.68124,2610.8,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338153517,0.7885,2610.7,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338154314,3.46984,2610.7,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338154688,0.7885,2610.7,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338158120,2.68129,2610.7,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338158314,2.68124,2610.8,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338158931,2.68077,2611.2,2610.4,8.03074914]
["bitfinex","ETHUSD",1739338159214,2.68094,2611.1,2610.4,8.02324914]
["bitfinex","ETHUSD",1739338159514,2.68104,2611.0,2610.4,4.58114]
["bitfinex","ETHUSD",1739338160287,0.8079,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739338161321,2.68121,2610.8,2610.3,4.02700385]
["bitfinex","ETHUSD",1739338161686,0.8079,2610.9,2610.3,4.02697385]
["bitfinex","ETHUSD",1739338161898,0.8079,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739338164015,3.48903,2610.9,2610.3,0.19609385]
["bitfinex","ETHUSD",1739338164217,3.48903,2610.9,2610.3,4.02695385]
["bitfinex","ETHUSD",1739338164427,2.68122,2610.8,2610.3,1.43957615]
["bitfinex","ETHUSD",1739338165014,3.48903,2610.9,2610.3,1.43957615]
["bitfinex","ETHUSD",1739338165196,3.48903,2610.9,2610.3,5.27045615]
["bitfinex","ETHUSD",1739338165397,0.8079,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1739338165716,3.48898,2610.9,2610.3,5.27045615]
["bitfinex","ETHUSD",1739338166113,3.48898,2610.9,2610.3,5.27044615]
["bitfinex","ETHUSD",1739338166612,0.8079,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1739338166800,0.8079,2610.9,2610.3,5.27044615]
["bitfinex","ETHUSD",1739338166801,0.8079,2610.9,2610.3,5.27041615]
["bitfinex","ETHUSD",1739338166995,0.8079,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1739338168221,3.48897,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1739338168508,0.8079,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739338168907,0.8079,2610.9,2610.3,5.27042615]
["bitfinex","ETHUSD",1739338169099,3.48903,2610.9,2610.3,5.27042615]
["bitfinex","ETHUSD",1739338169303,0.8079,2610.9,2610.4,0.60958261]
["bitfinex","ETHUSD",1739338169499,0.8079,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1739338169699,0.8079,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1739338169905,0.8079,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1739338170534,2.68124,2610.8,2610.4,0.0075]
["bitfinex","ETHUSD",1739338170736,3.48897,2610.9,2610.4,3.83833]
["bitfinex","ETHUSD",1739338171413,0.7809,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739338171617,3.07883,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739338171805,3.07883,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739338172316,3.07883,2611.1,2610.6,3.83797]
["bitfinex","ETHUSD",1739338172740,3.07883,2611.1,2610.6,0.0075]
["bitfinex","ETHUSD",1739338172939,5.37677,2611.1,2610.6,0.429694]
["bitfinex","ETHUSD",1739338173112,3.07883,2611.1,2610.6,0.429694]
["bitfinex","ETHUSD",1739338173936,2.29797,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1739338174846,4.59601,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1739338175010,2.29797,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1739338175942,2.29809,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1739338176245,2.29797,2611.0,2610.4,7.60848139]
["bitfinex","ETHUSD",1739338176543,2.29813,2610.9,2610.3,4.02698385]
["bitfinex","ETHUSD",1739338176747,2.29815,2610.8,2610.3,4.02698385]
["bitfinex","ETHUSD",1739338176941,0.7809,2610.9,2610.3,4.02698385]
["bitfinex","ETHUSD",1739338177245,0.7809,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739338178477,0.7809,2610.9,2610.4,4.30846938]
["bitfinex","ETHUSD",1739338178741,0.7809,2610.9,2610.4,4.69236938]
["bitfinex","ETHUSD",1739338179041,0.7809,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1739338179245,0.7809,2610.9,2610.4,4.69236938]
["bitfinex","ETHUSD",1739338180052,0.7809,2610.9,2610.4,0.86162938]
["bitfinex","ETHUSD",1739338180235,0.7809,2610.9,2610.5,0.35365628]
["bitfinex","ETHUSD",1739338180442,3.07898,2610.9,2610.5,0.35365628]
["bitfinex","ETHUSD",1739338180829,0.7809,2610.9,2610.5,0.35365628]
["bitfinex","ETHUSD",1739338181019,0.7809,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739338181541,0.7809,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1739338181947,0.7809,2610.9,2610.7,0.35365628]
["bitfinex","ETHUSD",1739338182124,0.8075,2611.1,2610.7,0.77206591]
["bitfinex","ETHUSD",1739338182525,0.8075,2611.1,2610.7,4.60240591]
["bitfinex","ETHUSD",1739338183048,0.8075,2611.7,2610.7,4.21418505]
["bitfinex","ETHUSD",1739338183249,2.29744,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739338183545,3.10504,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739338183750,2.29766,2611.4,2610.8,4.18387628]
["bitfinex","ETHUSD",1739338184220,2.29766,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739338184416,3.10503,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1739338184613,0.8075,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1739338184819,0.8075,2611.5,2611.1,0.765965]
["bitfinex","ETHUSD",1739338185151,0.8075,2611.5,2611.1,4.595765]
["bitfinex","ETHUSD",1739338185473,0.8075,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1739338185671,3.10056,2611.7,2611.1,4.595765]
["bitfinex","ETHUSD",1739338185980,2.29752,2611.6,2611.1,0.765965]
["bitfinex","ETHUSD",1739338186138,2.29754,2611.5,2611.1,0.765965]
["bitfinex","ETHUSD",1739338186719,3.10056,2611.7,2611.2,0.4979765]
["bitfinex","ETHUSD",1739338186919,2.29744,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1739338187127,3.10056,2611.7,2610.8,0.7672]
["bitfinex","ETHUSD",1739338187128,0.1412454,2611.8,2611.4,0.0075]
["bitfinex","ETHUSD",1739338187326,0.1412454,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739338188375,0.1412454,2611.8,2611.6,4.97266]
["bitfinex","ETHUSD",1739338188540,0.1412454,2611.8,2611.6,5.470676]
["bitfinex","ETHUSD",1739338189259,0.1412454,2611.8,2611.6,5.470596]
["bitfinex","ETHUSD",1739338189832,0.1412454,2611.8,2611.6,4.710896]
["bitfinex","ETHUSD",1739338190757,0.1412454,2611.8,2611.6,0.881916]
["bitfinex","ETHUSD",1739338190943,0.1412454,2611.8,2611.6,0.3839]
["bitfinex","ETHUSD",1739338191342,0.1412454,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1739338192930,0.8032,2611.7,2611.3,7.65891]
["bitfinex","ETHUSD",1739338193125,0.8032,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739338193330,0.8032,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1739338193521,0.8032,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739338193730,0.8032,2611.7,2611.2,0.18777765]
["bitfinex","ETHUSD",1739338193731,3.42478354,2611.7,2611.2,0.18777765]
["bitfinex","ETHUSD",1739338194762,1.12736354,2611.7,2611.2,4.01740765]
["bitfinex","ETHUSD",1739338195057,0.8032,2611.7,2611.2,4.01740765]
["bitfinex","ETHUSD",1739338196457,3.10058,2611.7,2611.2,0.18777765]
["bitfinex","ETHUSD",1739338196750,0.8032,2611.7,2611.2,4.01739765]
["bitfinex","ETHUSD",1739338196953,0.8032,2611.7,2610.9,4.9736]
["bitfinex","ETHUSD",1739338197155,3.10092,2611.3,2610.7,6.83033]
["bitfinex","ETHUSD",1739338197368,0.8032,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1739338197575,0.8032,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1739338197969,0.8032,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1739338198274,0.8032,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1739338198492,0.310087,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1739338199174,3.1009,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1739338199542,2.29779,2611.2,2610.6,3.83793]
["bitfinex","ETHUSD",1739338199742,2.29779,2611.2,2610.6,0.0075]
["bitfinex","ETHUSD",1739338200040,0.8032,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739338200852,0.8032,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1739338201369,0.8032,2611.3,2610.9,0.3839]
["bitfinex","ETHUSD",1739338201370,3.10095,2611.3,2610.9,0.3839]
["bitfinex","ETHUSD",1739338201578,2.29779,2611.2,2610.9,0.3839]
["bitfinex","ETHUSD",1739338202183,0.8032,2611.3,2610.9,0.3839]
["bitfinex","ETHUSD",1739338202872,0.8324,2611.6,2611.0,0.7861]
["bitfinex","ETHUSD",1739338203077,0.8324,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739338203275,0.8324,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1739338203447,0.8324,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739338203643,0.8324,2611.6,2611.1,0.3839]
["bitfinex","ETHUSD",1739338203849,0.8324,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1739338204043,0.8324,2611.6,2611.1,8.0433]
["bitfinex","ETHUSD",1739338204243,0.8324,2611.6,2611.1,4.21358]
["bitfinex","ETHUSD",1739338204574,3.12989,2611.6,2611.0,4.21381]
["bitfinex","ETHUSD",1739338205475,0.1412454,2611.8,2611.0,4.21381]
["bitfinex","ETHUSD",1739338205476,0.8324,2611.4,2611.0,0.3839]
["bitfinex","ETHUSD",1739338205661,0.312998,2611.3,2611.0,0.3839]
["bitfinex","ETHUSD",1739338206059,0.312998,2611.3,2610.8,0.3839]
["bitfinex","ETHUSD",1739338206789,0.312998,2611.3,2610.8,4.21413]
["bitfinex","ETHUSD",1739338208527,0.312998,2611.3,2610.9,4.21397]
["bitfinex","ETHUSD",1739338209591,0.8324,2611.4,2610.9,4.21397]
["bitfinex","ETHUSD",1739338209891,3.13002,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739338211358,3.13002,2611.4,2611.0,0.3839]
["bitfinex","ETHUSD",1739338211696,3.13002,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739338211895,0.8324,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739338212096,3.13007,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338212293,3.13007,2611.4,2610.8,3.832155]
["bitfinex","ETHUSD",1739338213386,0.8324,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338213697,0.8324,2611.4,2610.9,3.82996]
["bitfinex","ETHUSD",1739338214198,0.8324,2611.4,2610.9,7.65997]
["bitfinex","ETHUSD",1739338214366,0.8324,2611.4,2610.9,3.82996]
["bitfinex","ETHUSD",1739338214567,3.13002,2611.4,2610.9,3.82996]
["bitfinex","ETHUSD",1739338215097,2.29781,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338215303,3.1301,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338215304,2.29789,2611.1,2610.8,0.001915]
["bitfinex","ETHUSD",1739338215602,0.7821,2611.0,2610.8,0.001915]
["bitfinex","ETHUSD",1739338220192,2.29805,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338220593,3.08015,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338221132,6.52226914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338221342,7.07226914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338221747,12.44226914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338221959,15.44226914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338222951,8.45015,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338223395,3.08015,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338223628,0.7821,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338223830,3.07991,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338224027,3.0799,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338224855,2.29797,2611.0,2610.8,0.001915]
["bitfinex","ETHUSD",1739338225052,4.596,2611.0,2610.8,0.001915]
["bitfinex","ETHUSD",1739338225245,3.08015,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338226188,0.7821,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338226390,2.29764,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338226670,2.29779,2611.2,2610.8,0.809915]
["bitfinex","ETHUSD",1739338227548,3.07977,2611.4,2610.8,0.809915]
["bitfinex","ETHUSD",1739338227751,2.29785,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338228050,2.2979,2611.1,2610.8,0.001915]
["bitfinex","ETHUSD",1739338228635,2.29785,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338228636,2.29797,2611.0,2610.8,0.001915]
["bitfinex","ETHUSD",1739338229137,2.29785,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338229344,2.29775,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338229974,2.29788,2611.1,2610.8,0.001915]
["bitfinex","ETHUSD",1739338230172,2.29775,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338230662,2.29788,2611.1,2610.8,0.001915]
["bitfinex","ETHUSD",1739338230864,2.605735,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338231348,0.7821,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338231553,3.07971,2611.4,2610.8,3.832035]
["bitfinex","ETHUSD",1739338231750,3.07971,2611.4,2610.8,3.87033429]
["bitfinex","ETHUSD",1739338231969,2.2978,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338232141,0.7821,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338232579,2.29772,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338232785,2.29779,2611.2,2610.8,0.001915]
["bitfinex","ETHUSD",1739338232979,0.7821,2611.4,2610.8,3.832085]
["bitfinex","ETHUSD",1739338233279,3.07979,2611.4,2610.8,0.001915]
["bitfinex","ETHUSD",1739338233449,3.10629,2611.6,2611.1,0.7639]
["bitfinex","ETHUSD",1739338233645,3.10629,2611.6,2611.1,4.59368]
["bitfinex","ETHUSD",1739338233975,3.10629,2611.6,2610.9,4.5939]
["bitfinex","ETHUSD",1739338234555,2.2977,2611.3,2610.9,0.7639]
["bitfinex","ETHUSD",1739338234756,2.2977,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338234757,0.8088,2611.3,2610.8,0.001915]
["bitfinex","ETHUSD",1739338234956,2.29802,2611.0,2610.8,0.001915]
["bitfinex","ETHUSD",1739338235290,3.10685,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338236685,6.54896914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338237248,7.09896914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338237485,10.09896914,2610.9,2610.8,0.001915]
["bitfinex","ETHUSD",1739338239153,10.09896914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338239661,15.47646914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338240050,15.67646914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338241163,15.66896914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338241482,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338243570,11.47685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338244403,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338244575,11.47685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338247070,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338248183,12.03435,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338248966,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338250907,11.47685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338253077,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338254013,12.03435,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338254313,12.23439432,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338255310,12.02685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338256698,3.10685,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338257224,2.29805,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338261016,3.04969969,2611.2,2610.9,0.7609]
["bitfinex","ETHUSD",1739338261017,2.29782,2611.2,2610.9,0.7609]
["bitfinex","ETHUSD",1739338261219,5.37,2611.3,2610.9,0.7609]
["bitfinex","ETHUSD",1739338261220,2.29797,2611.0,2610.9,0.7609]
["bitfinex","ETHUSD",1739338261423,2.29788,2611.1,2610.9,0.7609]
["bitfinex","ETHUSD",1739338261997,2.29797,2611.0,2610.9,0.7609]
["bitfinex","ETHUSD",1739338262201,4.59583,2611.1,2610.9,0.7609]
["bitfinex","ETHUSD",1739338262403,2.29797,2611.0,2610.9,0.7609]
["bitfinex","ETHUSD",1739338263209,2.29797,2611.0,2610.8,5e-06]
["bitfinex","ETHUSD",1739338263210,2.29805,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338263832,5.29805,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338265221,8.74016914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338269849,5.29805,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338270004,3.0,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338270342,5.29805,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338273339,14.11016914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338273507,14.66016914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338273709,15.43926914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338274004,15.54676914,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338274210,15.74660314,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338276311,15.94660314,2610.9,2610.8,5e-06]
["bitfinex","ETHUSD",1739338277739,15.94660314,2610.9,2609.4,0.7523]
["bitfinex","ETHUSD",1739338277740,2.29929,2609.5,2609.4,0.7523]
["bitfinex","ETHUSD",1739338278357,3.0,2609.6,2609.4,0.7523]
["bitfinex","ETHUSD",1739338278670,2.29921,2609.6,2609.4,0.7523]
["bitfinex","ETHUSD",1739338279365,2.29929,2609.5,2609.4,0.7523]
["bitfinex","ETHUSD",1739338280447,2.29954,2609.3,2608.9,0.7513]
["bitfinex","ETHUSD",1739338280846,2.29953,2609.3,2608.9,0.7513]
["bitfinex","ETHUSD",1739338281439,1.91638,2609.1,2608.9,0.7513]
["bitfinex","ETHUSD",1739338282730,1.91673,2608.6,2608.5,0.7513]
["bitfinex","ETHUSD",1739338282933,1.91666,2608.7,2608.5,0.7513]
["bitfinex","ETHUSD",1739338283248,5.37,2609.3,2608.5,0.7513]
["bitfinex","ETHUSD",1739338283463,5.37,2609.3,2608.7,0.7513]
["bitfinex","ETHUSD",1739338283721,3.0,2609.2,2608.7,0.7513]
["bitfinex","ETHUSD",1739338284842,2.99682777,2609.2,2608.7,0.7513]
["bitfinex","ETHUSD",1739338285377,5.37,2609.3,2608.7,0.7513]
["bitfinex","ETHUSD",1739338286532,7.28624,2609.3,2608.7,0.7513]
["bitfinex","ETHUSD",1739338286732,1.91629,2609.2,2608.9,0.7513]
["bitfinex","ETHUSD",1739338288075,1.91637,2609.1,2608.9,0.7513]
["bitfinex","ETHUSD",1739338288379,1.91644,2609.0,2608.9,0.7513]
["bitfinex","ETHUSD",1739338288792,7.28623,2609.3,2608.9,0.7513]
["bitfinex","ETHUSD",1739338289001,1.91635,2609.2,2608.9,0.7513]
["bitfinex","ETHUSD",1739338289493,7.28623,2609.3,2608.9,0.7513]
["bitfinex","ETHUSD",1739338289788,9.20251,2609.3,2609.1,0.7513]
["bitfinex","ETHUSD",1739338289953,1.91629,2609.2,2609.1,0.7513]
["bitfinex","ETHUSD",1739338291083,8.37,2609.7,2609.1,0.7513]
["bitfinex","ETHUSD",1739338291293,1.91609,2609.5,2609.1,0.7513]
["bitfinex","ETHUSD",1739338291871,8.37,2609.7,2609.2,0.7577]
["bitfinex","ETHUSD",1739338291872,7.28596,2609.7,2609.2,0.7577]
["bitfinex","ETHUSD",1739338292192,7.28596,2609.7,2609.4,0.7577]
["bitfinex","ETHUSD",1739338292193,5.37,2609.7,2609.4,0.7577]
["bitfinex","ETHUSD",1739338292493,1.91581,2609.9,2609.4,0.7577]
["bitfinex","ETHUSD",1739338292853,1.91578,2609.9,2609.5,0.7577]
["bitfinex","ETHUSD",1739338293366,6.13328023,2610.2,2609.5,0.7577]
["bitfinex","ETHUSD",1739338293571,3.83166,2609.9,2609.5,0.7577]
["bitfinex","ETHUSD",1739338293786,6.13328023,2610.2,2609.6,0.7577]
["bitfinex","ETHUSD",1739338294085,7.28561,2610.2,2609.8,0.7577]
["bitfinex","ETHUSD",1739338294290,1.91572,2610.0,2609.8,0.7577]
["bitfinex","ETHUSD",1739338295688,7.28561,2610.2,2609.8,0.7577]
["bitfinex","ETHUSD",1739338297188,3.0,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1739338297370,1.9156,2610.2,2609.9,1.140869]
["bitfinex","ETHUSD",1739338297571,1.9156,2610.2,2609.9,0.7577]
["bitfinex","ETHUSD",1739338298073,1.91554,2610.3,2609.9,0.7577]
["bitfinex","ETHUSD",1739338298464,1.91273674,2610.3,2609.9,0.7577]
["bitfinex","ETHUSD",1739338299302,1.91557,2610.2,2609.9,0.7577]
["bitfinex","ETHUSD",1739338300606,1.91546,2610.4,2609.9,0.7577]
["bitfinex","ETHUSD",1739338300807,1.91558,2610.2,2609.9,0.7577]
["bitfinex","ETHUSD",1739338301007,3.83118,2610.2,2609.9,0.7577]
["bitfinex","ETHUSD",1739338301204,1.9153,2610.6,2609.9,0.7577]
["bitfinex","ETHUSD",1739338301403,1.91586,2609.8,2609.6,0.7577]
["bitfinex","ETHUSD",1739338302008,1.91592,2609.7,2609.6,0.7577]
["bitfinex","ETHUSD",1739338302423,1.91609,2609.5,2609.3,0.7577]
["bitfinex","ETHUSD",1739338303088,1.91614,2609.4,2609.3,0.7577]
["bitfinex","ETHUSD",1739338304105,1.91634,2609.2,2608.9,0.7577]
["bitfinex","ETHUSD",1739338304319,1.91637,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338304913,1.91644,2609.0,2608.9,0.7577]
["bitfinex","ETHUSD",1739338305118,3.8328,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338305412,1.91637,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338305611,1.91624,2609.3,2608.9,0.7577]
["bitfinex","ETHUSD",1739338305786,3.44211914,2609.7,2608.9,0.7577]
["bitfinex","ETHUSD",1739338306009,1.91644,2609.0,2608.9,0.7577]
["bitfinex","ETHUSD",1739338306721,1.91636,2609.2,2608.9,0.7577]
["bitfinex","ETHUSD",1739338307087,1.91638,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338307288,1.91637,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338308416,1.91627,2609.3,2608.9,0.7577]
["bitfinex","ETHUSD",1739338308627,1.91631,2609.2,2608.9,0.7577]
["bitfinex","ETHUSD",1739338309623,1.91641,2609.1,2608.9,0.7577]
["bitfinex","ETHUSD",1739338309988,1.91644,2609.0,2608.9,0.7577]
["bitfinex","ETHUSD",1739338310195,1.91641,2609.1,2608.4,0.7697]
["bitfinex","ETHUSD",1739338310394,1.91653,2608.9,2608.4,1.83891944]
["bitfinex","ETHUSD",1739338310697,1.91652,2608.9,2608.4,1.83891944]
["bitfinex","ETHUSD",1739338310903,1.91652,2608.9,2608.4,2.19416805]
["bitfinex","ETHUSD",1739338311208,1.91652,2608.9,2608.4,6.02792805]
["bitfinex","ETHUSD",1739338311825,1.91652,2608.9,2608.4,2.19416805]
["bitfinex","ETHUSD",1739338312190,1.91652,2608.9,2608.4,6.02791805]
["bitfinex","ETHUSD",1739338312392,0.7552,2609.3,2608.4,1.12494861]
["bitfinex","ETHUSD",1739338312729,1.91671,2608.7,2608.4,1.12494861]
["bitfinex","ETHUSD",1739338313026,1.91671,2608.7,2608.4,0.7697]
["bitfinex","ETHUSD",1739338313226,3.83342,2608.7,2608.4,0.7697]
["bitfinex","ETHUSD",1739338313591,1.91671,2608.7,2608.4,0.7697]
["bitfinex","ETHUSD",1739338313821,1.91642,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739338314022,1.91646,2609.0,2608.7,0.7697]
["bitfinex","ETHUSD",1739338316646,1.91651,2608.9,2608.7,0.7697]
["bitfinex","ETHUSD",1739338316958,1.91659,2608.8,2608.7,0.7697]
["bitfinex","ETHUSD",1739338317259,1.91645,2609.0,2608.7,0.7697]
["bitfinex","ETHUSD",1739338317462,1.91623,2609.3,2608.8,0.7697]
["bitfinex","ETHUSD",1739338317632,1.91622,2609.3,2608.9,0.460294]
["bitfinex","ETHUSD",1739338317827,1.9163,2609.2,2608.9,0.460294]
["bitfinex","ETHUSD",1739338318065,1.91641,2609.1,2608.8,0.7697]
["bitfinex","ETHUSD",1739338318253,1.91644,2609.0,2608.8,0.7697]
["bitfinex","ETHUSD",1739338319155,1.9163,2609.2,2608.8,0.7697]
["bitfinex","ETHUSD",1739338320279,0.77011375,2609.6,2608.9,0.7697]
["bitfinex","ETHUSD",1739338320280,1.916,2609.6,2608.9,0.7697]
["bitfinex","ETHUSD",1739338320486,1.91618,2609.4,2608.9,0.7697]
["bitfinex","ETHUSD",1739338320764,1.91629,2609.3,2608.9,0.7697]
["bitfinex","ETHUSD",1739338320966,1.91611,2609.5,2608.9,4.60272]
["bitfinex","ETHUSD",1739338321274,1.91615,2609.4,2608.9,4.60272]
["bitfinex","ETHUSD",1739338321505,1.91615,2609.4,2608.9,0.7697]
["bitfinex","ETHUSD",1739338321649,1.91619,2609.4,2608.9,0.7697]
["bitfinex","ETHUSD",1739338321849,4.91604,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1739338322050,1.91608,2609.5,2609.2,0.832]
["bitfinex","ETHUSD",1739338322287,1.91593,2609.7,2609.2,0.832]
["bitfinex","ETHUSD",1739338322461,1.91597,2609.7,2609.2,0.832]
["bitfinex","ETHUSD",1739338322661,1.916,2609.6,2609.2,0.832]
["bitfinex","ETHUSD",1739338322878,1.916,2609.6,2609.2,1.7200825]
["bitfinex","ETHUSD",1739338323285,5.37,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739338323484,1.91561,2610.2,2609.7,0.832]
["bitfinex","ETHUSD",1739338323485,7.28561,2610.2,2609.7,0.832]
["bitfinex","ETHUSD",1739338323688,5.37,2610.2,2609.7,4.66375]
["bitfinex","ETHUSD",1739338323903,5.37,2610.2,2609.8,4.66366]
["bitfinex","ETHUSD",1739338324484,5.37,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338324867,7.28561,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338325700,1.91571,2610.0,2609.8,0.832]
["bitfinex","ETHUSD",1739338326280,7.28559,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338326482,1.91575,2610.0,2609.8,0.832]
["bitfinex","ETHUSD",1739338327097,1.91563,2610.1,2609.8,0.832]
["bitfinex","ETHUSD",1739338327266,1.91564,2610.1,2609.8,0.832]
["bitfinex","ETHUSD",1739338328202,7.28561,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338329005,5.37,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338329308,5.37,2610.2,2609.8,1.31788716]
["bitfinex","ETHUSD",1739338330613,7.28558,2610.2,2609.8,1.31788716]
["bitfinex","ETHUSD",1739338330833,7.28558,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338331636,5.37,2610.2,2609.8,4.66369]
["bitfinex","ETHUSD",1739338331929,5.37,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1739338332095,5.37,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1739338332832,5.37,2610.2,2609.8,4.66368]
["bitfinex","ETHUSD",1739338333039,5.37,2610.2,2609.9,0.86904616]
["bitfinex","ETHUSD",1739338333338,5.37,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739338333637,5.37,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739338334722,1.91527,2610.6,2610.1,4.27411914]
["bitfinex","ETHUSD",1739338334929,1.91527,2610.6,2610.1,1.64254491]
["bitfinex","ETHUSD",1739338335113,1.9154,2610.5,2610.1,1.64254491]
["bitfinex","ETHUSD",1739338335931,1.91527,2610.6,2610.1,1.64254491]
["bitfinex","ETHUSD",1739338336183,5.37,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1739338336483,5.37,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739338336622,5.37,2610.7,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338336826,7.28519,2610.7,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338337326,1.91519,2610.7,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338337528,1.91528,2610.6,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338337750,1.91514,2610.8,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338338049,1.9152,2610.7,2610.4,0.47615675]
["bitfinex","ETHUSD",1739338338252,1.9152,2610.7,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338338424,3.83033,2610.8,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338338821,1.91514,2610.8,2610.3,0.93047749]
["bitfinex","ETHUSD",1739338339156,7.28502,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739338339343,7.28502,2611.0,2610.6,0.46400756]
["bitfinex","ETHUSD",1739338339552,5.37,2611.2,2610.6,0.46400756]
["bitfinex","ETHUSD",1739338339727,1.91501,2611.0,2610.5,0.7711]
["bitfinex","ETHUSD",1739338340266,1.91508,2610.9,2610.5,0.7711]
["bitfinex","ETHUSD",1739338340445,1.91501,2611.0,2610.5,0.7711]
["bitfinex","ETHUSD",1739338340760,1.91505,2610.9,2610.5,0.7711]
["bitfinex","ETHUSD",1739338340967,1.91501,2611.0,2610.6,0.460187]
["bitfinex","ETHUSD",1739338341146,1.53193,2611.1,2610.6,4.290687]
["bitfinex","ETHUSD",1739338341750,1.53186,2611.2,2610.6,4.290717]
["bitfinex","ETHUSD",1739338342173,6.1704,2611.3,2610.6,4.290717]
["bitfinex","ETHUSD",1739338342335,5.37,2611.3,2610.9,4.60106]
["bitfinex","ETHUSD",1739338342534,5.37,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1739338342836,0.9416454,2611.8,2610.9,0.7711]
["bitfinex","ETHUSD",1739338343059,1.5318,2611.3,2610.9,0.7711]
["bitfinex","ETHUSD",1739338343281,1.53186,2611.2,2610.9,0.7711]
["bitfinex","ETHUSD",1739338343450,1.53195,2611.1,2610.9,1.62645212]
["bitfinex","ETHUSD",1739338343635,1.53195,2611.1,2610.9,0.7711]
["bitfinex","ETHUSD",1739338344363,0.8004,2611.3,2610.9,0.7711]
["bitfinex","ETHUSD",1739338344586,1.53196,2611.1,2610.9,0.7711]
["bitfinex","ETHUSD",1739338344730,1.53196,2611.1,2610.7,0.7711]
["bitfinex","ETHUSD",1739338344940,1.53204,2610.9,2610.6,0.460187]
["bitfinex","ETHUSD",1739338345249,1.53209,2610.8,2610.5,0.7711]
["bitfinex","ETHUSD",1739338345450,1.53221,2610.6,2610.5,0.7711]
["bitfinex","ETHUSD",1739338345771,1.53223,2610.6,2610.2,0.7711]
["bitfinex","ETHUSD",1739338345972,0.8004,2610.9,2610.2,0.7711]
["bitfinex","ETHUSD",1739338346271,1.53215,2610.7,2610.2,1.28866469]
["bitfinex","ETHUSD",1739338346669,1.53196,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1739338346870,1.53196,2611.1,2610.6,0.7711]
["bitfinex","ETHUSD",1739338347070,1.53198,2611.0,2610.6,0.7711]
["bitfinex","ETHUSD",1739338347570,1.53198,2611.0,2610.6,1.231267]
["bitfinex","ETHUSD",1739338347776,1.53198,2611.0,2610.6,0.7711]
["bitfinex","ETHUSD",1739338349465,6.90188,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739338349466,5.37,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739338349658,6.90175,2611.4,2610.8,0.7711]
["bitfinex","ETHUSD",1739338349973,1.53184,2611.3,2610.8,1.231239]
["bitfinex","ETHUSD",1739338350765,6.90175,2611.4,2610.8,1.231239]
["bitfinex","ETHUSD",1739338350953,6.90176,2611.4,2610.8,5.061359]
["bitfinex","ETHUSD",1739338351159,6.90176,2611.4,2610.8,1.231239]
["bitfinex","ETHUSD",1739338351475,1.5318,2611.3,2610.8,1.231239]
["bitfinex","ETHUSD",1739338351673,5.37,2611.4,2610.9,0.85037081]
["bitfinex","ETHUSD",1739338351878,6.90175,2611.4,2610.9,0.85037081]
["bitfinex","ETHUSD",1739338352375,5.37,2611.4,2610.9,4.68034081]
["bitfinex","ETHUSD",1739338352537,1.5318,2611.3,2610.9,0.85037081]
["bitfinex","ETHUSD",1739338352740,1.5318,2611.3,2611.0,0.20816098]
["bitfinex","ETHUSD",1739338353044,6.90178,2611.4,2611.0,0.20816098]
["bitfinex","ETHUSD",1739338353244,6.90178,2611.4,2611.1,0.754]
["bitfinex","ETHUSD",1739338354556,1.53186,2611.2,2610.9,0.85037081]
["bitfinex","ETHUSD",1739338355740,6.90178,2611.4,2610.9,0.85037081]
["bitfinex","ETHUSD",1739338355937,6.90178,2611.4,2611.0,0.754]
["bitfinex","ETHUSD",1739338356240,6.90178,2611.4,2611.0,1.30127593]
["bitfinex","ETHUSD",1739338356440,6.90178,2611.4,2611.0,0.754]
["bitfinex","ETHUSD",1739338356641,1.53186,2611.2,2611.0,0.754]
["bitfinex","ETHUSD",1739338356863,3.06375,2611.2,2611.0,0.754]
["bitfinex","ETHUSD",1739338357059,1.53186,2611.2,2611.0,0.754]
["bitfinex","ETHUSD",1739338357341,1.53186,2611.2,2610.5,4.40905237]
["bitfinex","ETHUSD",1739338357342,1.53193,2611.1,2610.6,0.754]
["bitfinex","ETHUSD",1739338357543,1.5321,2610.8,2610.6,1.61451715]
["bitfinex","ETHUSD",1739338357748,1.53221,2610.6,2610.1,0.754]
["bitfinex","ETHUSD",1739338358246,1.53221,2610.6,2610.1,4.58525]
["bitfinex","ETHUSD",1739338358655,3.0,2610.5,2609.9,0.3839]
["bitfinex","ETHUSD",1739338358856,1.53245,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1739338359059,1.53245,2610.2,2609.4,0.8262]
["bitfinex","ETHUSD",1739338359387,1.53245,2610.2,2609.4,4.65835]
["bitfinex","ETHUSD",1739338359882,1.5326,2610.0,2609.4,4.65835]
["bitfinex","ETHUSD",1739338360081,1.5326,2610.0,2609.5,0.465835]
["bitfinex","ETHUSD",1739338360579,3.0,2610.2,2609.4,0.8262]
["bitfinex","ETHUSD",1739338360756,1.53272,2609.8,2609.4,0.8262]
["bitfinex","ETHUSD",1739338361147,1.53261,2610.0,2609.4,0.8262]
["bitfinex","ETHUSD",1739338361565,4.53247,2610.2,2609.4,4.26831914]
["bitfinex","ETHUSD",1739338361883,5.37,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1739338362059,5.37,2610.3,2609.8,0.8262]
["bitfinex","ETHUSD",1739338362256,5.37,2610.3,2609.8,4.65789]
["bitfinex","ETHUSD",1739338362456,5.37,2610.3,2609.8,0.8262]
["bitfinex","ETHUSD",1739338362777,1.53245,2610.2,2609.8,0.8262]
["bitfinex","ETHUSD",1739338363079,5.37,2610.3,2609.8,0.8262]
["bitfinex","ETHUSD",1739338363377,1.53227,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739338363579,6.90226,2610.6,2610.0,0.465761]
["bitfinex","ETHUSD",1739338364082,1.53228,2610.5,2610.0,0.465761]
["bitfinex","ETHUSD",1739338365850,5.37,2610.6,2610.0,4.297171]
["bitfinex","ETHUSD",1739338366046,2.35548,2610.7,2610.1,0.8128601]
["bitfinex","ETHUSD",1739338366289,6.90205,2610.9,2610.2,4.64969]
["bitfinex","ETHUSD",1739338366489,5.37,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739338367281,1.53198,2611.0,2610.4,3.83077]
["bitfinex","ETHUSD",1739338367578,8.43379,2611.2,2610.6,4.64923]
["bitfinex","ETHUSD",1739338367783,6.90189,2611.2,2610.6,5.49723]
["bitfinex","ETHUSD",1739338368185,1.53199,2611.0,2610.6,1.6667]
["bitfinex","ETHUSD",1739338370390,3.06402,2611.0,2610.6,0.8187]
["bitfinex","ETHUSD",1739338370596,1.53199,2611.0,2610.6,0.8187]
["bitfinex","ETHUSD",1739338370962,1.53206,2610.9,2610.6,0.8187]
["bitfinex","ETHUSD",1739338371189,1.53209,2610.8,2610.4,0.19296946]
["bitfinex","ETHUSD",1739338371387,1.53216,2610.7,2610.3,0.8187]
["bitfinex","ETHUSD",1739338372268,1.53221,2610.6,2610.3,0.8187]
["bitfinex","ETHUSD",1739338372588,1.53209,2610.8,2610.3,0.8187]
["bitfinex","ETHUSD",1739338372889,6.90189,2611.2,2610.3,4.80709915]
["bitfinex","ETHUSD",1739338373059,6.90189,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1739338373258,1.53196,2611.1,2610.6,0.8187]
["bitfinex","ETHUSD",1739338373660,6.90189,2611.2,2610.6,4.64918]
["bitfinex","ETHUSD",1739338373999,1.53192,2611.1,2610.6,4.64918]
["bitfinex","ETHUSD",1739338374204,1.53192,2611.1,2610.7,0.464918]
["bitfinex","ETHUSD",1739338374823,6.90189,2611.2,2610.7,0.464918]
["bitfinex","ETHUSD",1739338375735,5.37,2611.2,2610.7,0.464918]
["bitfinex","ETHUSD",1739338375937,5.37,2611.2,2610.6,4.64915]
["bitfinex","ETHUSD",1739338376337,5.37,2611.2,2610.6,8.4796]
["bitfinex","ETHUSD",1739338376636,5.37,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739338376831,5.37,2611.2,2610.6,8.09126914]
["bitfinex","ETHUSD",1739338376832,5.37,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1739338377031,5.37,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338377233,5.37,2611.2,2610.9,1.283602]
["bitfinex","ETHUSD",1739338378019,5.37,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338378020,6.90188,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338378634,5.37,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338378821,6.90188,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338379120,3.0638,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338379324,3.06378,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338379521,3.06377,2611.2,2610.9,0.8187]
["bitfinex","ETHUSD",1739338379844,3.06377,2611.2,2610.7,0.19556769]
["bitfinex","ETHUSD",1739338379845,1.53188,2611.2,2610.7,0.97486769]
["bitfinex","ETHUSD",1739338380031,1.53188,2611.2,2610.8,0.48053877]
["bitfinex","ETHUSD",1739338380237,1.53203,2610.9,2610.7,0.19556769]
["bitfinex","ETHUSD",1739338380443,1.53202,2611.0,2610.7,0.19556769]
["bitfinex","ETHUSD",1739338380848,1.53205,2610.9,2610.4,4.61002]
["bitfinex","ETHUSD",1739338381007,1.53205,2610.9,2610.4,0.7793]
["bitfinex","ETHUSD",1739338381211,1.53216,2610.7,2610.4,0.7793]
["bitfinex","ETHUSD",1739338381543,3.81635,2610.9,2610.3,4.37724001]
["bitfinex","ETHUSD",1739338381918,2.28426,2610.9,2610.3,4.37724001]
["bitfinex","ETHUSD",1739338382423,6.90199,2611.0,2610.3,8.20813001]
["bitfinex","ETHUSD",1739338382630,5.37,2611.0,2610.3,4.37717001]
["bitfinex","ETHUSD",1739338382842,5.37,2611.0,2610.1,5.4763401]
["bitfinex","ETHUSD",1739338383043,1.53226,2610.6,2610.1,0.8323]
["bitfinex","ETHUSD",1739338384614,1.53233,2610.5,2610.1,0.8323]
["bitfinex","ETHUSD",1739338384943,1.53226,2610.6,2610.1,0.8323]
["bitfinex","ETHUSD",1739338385125,1.53226,2610.6,2610.2,0.466366]
["bitfinex","ETHUSD",1739338386119,1.53217,2610.7,2610.2,0.466366]
["bitfinex","ETHUSD",1739338386354,1.53211,2610.8,2610.3,0.8323]
["bitfinex","ETHUSD",1739338386655,1.53215,2610.7,2610.3,0.8323]
["bitfinex","ETHUSD",1739338387231,1.53221,2610.7,2610.3,0.8323]
["bitfinex","ETHUSD",1739338387644,1.53221,2610.6,2610.3,0.8323]
["bitfinex","ETHUSD",1739338388063,1.53221,2610.6,2610.0,0.8323]
["bitfinex","ETHUSD",1739338388227,1.53233,2610.4,2610.0,1.337817]
["bitfinex","ETHUSD",1739338388726,3.06494,2610.2,2609.8,0.3839]
["bitfinex","ETHUSD",1739338389248,2.28465,2610.2,2609.8,0.3839]
["bitfinex","ETHUSD",1739338389627,1.53255,2610.1,2609.8,0.3839]
["bitfinex","ETHUSD",1739338389857,0.7522,2610.2,2609.8,0.3839]
["bitfinex","ETHUSD",1739338390063,1.53234,2610.4,2609.9,0.504804]
["bitfinex","ETHUSD",1739338390225,1.53234,2610.4,2609.8,4.21549]
["bitfinex","ETHUSD",1739338390559,1.53234,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739338390763,3.06471,2610.4,2609.8,0.3839]
["bitfinex","ETHUSD",1739338391155,1.53234,2610.4,2609.8,4.21559]
["bitfinex","ETHUSD",1739338391362,3.0647,2610.4,2609.8,5.103551]
["bitfinex","ETHUSD",1739338391561,1.53234,2610.4,2609.8,5.103551]
["bitfinex","ETHUSD",1739338391928,3.06472,2610.4,2609.8,5.103551]
["bitfinex","ETHUSD",1739338392173,1.53239,2610.3,2609.8,5.103551]
["bitfinex","ETHUSD",1739338394255,1.53239,2610.3,2609.8,0.3839]
["bitfinex","ETHUSD",1739338394465,1.53254,2610.1,2609.6,0.3839]
["bitfinex","ETHUSD",1739338394967,1.53254,2610.1,2609.6,4.2159]
["bitfinex","ETHUSD",1739338395178,1.53254,2610.1,2609.6,0.3839]
["bitfinex","ETHUSD",1739338395659,1.53254,2610.1,2609.6,4.2159]
["bitfinex","ETHUSD",1739338396238,1.53254,2610.1,2609.6,5.103946]
["bitfinex","ETHUSD",1739338397760,1.53242,2610.3,2609.6,5.103946]
["bitfinex","ETHUSD",1739338397974,6.1222,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1739338398135,5.37,2610.5,2610.1,4.65884]
["bitfinex","ETHUSD",1739338398328,1.53236,2610.4,2610.1,1.293484]
["bitfinex","ETHUSD",1739338398548,1.53236,2610.4,2610.1,0.8276]
["bitfinex","ETHUSD",1739338399260,1.53236,2610.4,2609.7,7.65777914]
["bitfinex","ETHUSD",1739338399261,0.8158,2610.4,2609.7,5.04326]
["bitfinex","ETHUSD",1739338399459,0.8158,2610.4,2609.8,4.2156]
["bitfinex","ETHUSD",1739338399663,1.53239,2610.3,2609.8,5.1919006]
["bitfinex","ETHUSD",1739338400059,0.8158,2610.4,2609.7,1.02230825]
["bitfinex","ETHUSD",1739338400270,1.53254,2610.1,2609.5,4.65971]
["bitfinex","ETHUSD",1739338400969,1.53254,2610.1,2609.5,8.49176]
["bitfinex","ETHUSD",1739338401130,1.53254,2610.1,2609.5,4.65965]
["bitfinex","ETHUSD",1739338401440,1.53254,2610.1,2609.5,8.4917]
["bitfinex","ETHUSD",1739338401640,1.53254,2610.1,2609.6,0.84917]
["bitfinex","ETHUSD",1739338402177,1.53254,2610.1,2609.6,1.20434349]
["bitfinex","ETHUSD",1739338402957,1.53247,2610.2,2609.6,5.03632349]
["bitfinex","ETHUSD",1739338403471,3.06495,2610.2,2609.6,5.03632349]
["bitfinex","ETHUSD",1739338403637,1.53247,2610.2,2609.6,4.68115]
["bitfinex","ETHUSD",1739338403832,3.06496,2610.2,2609.7,0.93408]
["bitfinex","ETHUSD",1739338404455,1.53254,2610.1,2609.7,0.93408]
["bitfinex","ETHUSD",1739338404660,1.53254,2610.1,2609.5,8.49168]
["bitfinex","ETHUSD",1739338405044,1.53254,2610.1,2609.5,4.65963]
["bitfinex","ETHUSD",1739338405237,1.53254,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1739338405974,3.06496,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1739338406646,1.53252,2610.1,2609.5,8.49166]
["bitfinex","ETHUSD",1739338406842,1.53252,2610.1,2609.5,8.996763]
["bitfinex","ETHUSD",1739338407044,1.53252,2610.1,2609.5,5.164733]
["bitfinex","ETHUSD",1739338407343,1.53247,2610.2,2609.5,5.164733]
["bitfinex","ETHUSD",1739338407344,1.53257,2610.0,2609.5,5.164733]
["bitfinex","ETHUSD",1739338408078,2.34837,2610.0,2609.5,5.164733]
["bitfinex","ETHUSD",1739338408237,0.8158,2610.0,2609.6,4.3484633]
["bitfinex","ETHUSD",1739338408779,2.34827,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1739338409090,1.53251,2610.1,2609.6,0.87157218]
["bitfinex","ETHUSD",1739338410274,1.53251,2610.1,2609.7,0.35509888]
["bitfinex","ETHUSD",1739338410476,1.53268,2609.8,2609.7,0.35509888]
["bitfinex","ETHUSD",1739338410771,2.30628,2609.8,2609.7,0.35509888]
["bitfinex","ETHUSD",1739338411682,1.53286,2609.5,2609.2,0.35509888]
["bitfinex","ETHUSD",1739338412042,1.53292,2609.4,2609.2,0.35509888]
["bitfinex","ETHUSD",1739338413551,1.53292,2609.4,2609.0,0.35557289]
["bitfinex","ETHUSD",1739338414142,0.7736,2609.5,2609.0,0.35557289]
["bitfinex","ETHUSD",1739338414346,0.7736,2609.5,2609.0,5.48414129]
["bitfinex","ETHUSD",1739338414574,6.90283,2609.6,2609.0,9.31693129]
["bitfinex","ETHUSD",1739338414878,6.90283,2609.6,2609.0,5.48414129]
["bitfinex","ETHUSD",1739338415072,6.90283,2609.6,2609.1,0.3554038]
["bitfinex","ETHUSD",1739338415495,6.90283,2609.6,2609.1,4.1880738]
["bitfinex","ETHUSD",1739338416313,6.90283,2609.6,2609.1,0.3554038]
["bitfinex","ETHUSD",1739338416498,1.53286,2609.5,2609.0,5.48414129]
["bitfinex","ETHUSD",1739338416869,6.90283,2609.6,2609.0,5.48414129]
["bitfinex","ETHUSD",1739338417103,6.90283,2609.6,2609.1,0.58680413]
["bitfinex","ETHUSD",1739338417419,5.37,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1739338417715,6.90271,2609.8,2609.4,0.8108]
["bitfinex","ETHUSD",1739338417923,1.53274,2609.7,2609.4,0.8108]
["bitfinex","ETHUSD",1739338418504,3.06565,2609.6,2609.1,1.1947]
["bitfinex","ETHUSD",1739338418705,1.53296,2609.4,2609.1,0.3839]
["bitfinex","ETHUSD",1739338418874,0.7736,2609.4,2609.0,0.3839]
["bitfinex","ETHUSD",1739338419077,1.53271,2609.8,2609.1,0.8108]
["bitfinex","ETHUSD",1739338419604,3.7736,2610.0,2609.1,0.8108]
["bitfinex","ETHUSD",1739338419772,2.30645,2609.6,2609.1,0.8108]
["bitfinex","ETHUSD",1739338420597,2.30645,2609.6,2609.2,0.35570145]
["bitfinex","ETHUSD",1739338421200,5.3063,2609.8,2609.2,0.35570145]
["bitfinex","ETHUSD",1739338421717,1.5328,2609.6,2609.2,0.35570145]
["bitfinex","ETHUSD",1739338422381,1.5328,2609.6,2609.1,4.64353]
["bitfinex","ETHUSD",1739338422581,1.5328,2609.6,2609.1,5.54874912]
["bitfinex","ETHUSD",1739338423102,1.53287,2609.5,2609.1,1.71601912]
["bitfinex","ETHUSD",1739338423306,1.53287,2609.5,2609.0,0.3839]
["bitfinex","ETHUSD",1739338423873,1.5328,2609.6,2609.0,0.3839]
["bitfinex","ETHUSD",1739338424084,0.7736,2609.3,2609.0,0.3839]
["bitfinex","ETHUSD",1739338426409,0.7736,2609.3,2608.6,2.81220635]
["bitfinex","ETHUSD",1739338426410,0.7988,2608.9,2608.6,2.81220635]
["bitfinex","ETHUSD",1739338426710,0.7988,2608.9,2608.1,0.8176]
["bitfinex","ETHUSD",1739338426711,1.53331,2608.8,2608.1,0.8176]
["bitfinex","ETHUSD",1739338426909,6.90331,2608.8,2608.1,0.8176]
["bitfinex","ETHUSD",1739338427298,1.53341,2608.6,2608.1,0.8176]
["bitfinex","ETHUSD",1739338427803,8.43662,2608.8,2608.1,4.65179]
["bitfinex","ETHUSD",1739338428171,1.53333,2608.7,2608.1,4.65179]
["bitfinex","ETHUSD",1739338428597,1.53333,2608.7,2608.2,0.35600789]
["bitfinex","ETHUSD",1739338428911,6.90331,2608.8,2608.2,5.07424668]
["bitfinex","ETHUSD",1739338429079,5.37,2608.8,2608.2,5.07417668]
["bitfinex","ETHUSD",1739338429270,5.37,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1739338429473,5.37,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739338429913,5.37,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1739338430103,5.37,2608.8,2608.4,5.15039658]
["bitfinex","ETHUSD",1739338430813,5.37,2608.8,2608.4,5.18873245]
["bitfinex","ETHUSD",1739338431014,5.37,2608.8,2608.7,0.8176]
["bitfinex","ETHUSD",1739338431209,7.70186,2609.2,2608.7,0.8176]
["bitfinex","ETHUSD",1739338431919,3.0,2609.3,2608.7,0.8176]
["bitfinex","ETHUSD",1739338432107,4.53299,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739338432505,3.0,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739338433218,1.53305,2609.2,2608.7,0.8176]
["bitfinex","ETHUSD",1739338433398,1.5331,2609.1,2608.7,0.8176]
["bitfinex","ETHUSD",1739338435220,3.06625,2609.1,2608.7,0.8176]
["bitfinex","ETHUSD",1739338435417,1.53325,2608.9,2608.6,0.35550722]
["bitfinex","ETHUSD",1739338435812,1.53325,2608.9,2608.3,0.8176]
["bitfinex","ETHUSD",1739338436014,1.53325,2608.9,2608.3,4.6515]
["bitfinex","ETHUSD",1739338436391,1.53325,2608.9,2608.4,0.3839]
["bitfinex","ETHUSD",1739338437324,1.53325,2608.9,2608.5,0.35552105]
["bitfinex","ETHUSD",1739338437702,3.06652,2608.9,2608.5,0.35552105]
["bitfinex","ETHUSD",1739338437923,1.53329,2608.8,2608.5,0.35552105]
["bitfinex","ETHUSD",1739338438115,1.53325,2608.9,2608.5,0.35552105]
["bitfinex","ETHUSD",1739338438621,5.37,2609.0,2608.3,4.6514]
["bitfinex","ETHUSD",1739338438825,5.37,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739338439192,5.37,2609.0,2608.5,4.682105]
["bitfinex","ETHUSD",1739338440009,5.37,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1739338440227,5.37,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1739338440523,6.90316,2609.0,2608.5,0.848505]
["bitfinex","ETHUSD",1739338441547,5.2997,2609.1,2608.5,4.682115]
["bitfinex","ETHUSD",1739338441832,3.0,2609.1,2608.5,4.682115]
["bitfinex","ETHUSD",1739338441993,4.14982,2609.1,2608.5,4.682115]
["bitfinex","ETHUSD",1739338442603,4.14982,2609.1,2608.5,0.848505]
["bitfinex","ETHUSD",1739338442905,4.14982,2609.1,2608.5,4.682085]
["bitfinex","ETHUSD",1739338443291,3.0,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1739338443495,5.37,2609.2,2608.7,4.58499]
["bitfinex","ETHUSD",1739338443692,5.37,2609.2,2609.0,4.58454]
["bitfinex","ETHUSD",1739338443897,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739338444091,5.37,2609.2,2609.0,5.77052591]
["bitfinex","ETHUSD",1739338444629,5.37,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739338445139,5.37,2609.2,2609.0,1.93765591]
["bitfinex","ETHUSD",1739338445318,5.37,2609.2,2609.0,5.77050591]
["bitfinex","ETHUSD",1739338445501,5.37,2609.2,2609.1,0.96034059]
["bitfinex","ETHUSD",1739338446108,5.37,2609.2,2609.1,4.79307059]
["bitfinex","ETHUSD",1739338446905,6.157,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739338448098,7.30658,2609.7,2609.1,0.96034059]
["bitfinex","ETHUSD",1739338448298,8.45616,2609.7,2609.1,0.96034059]
["bitfinex","ETHUSD",1739338448536,8.45616,2609.7,2609.0,4.58449]
["bitfinex","ETHUSD",1739338448537,7.30658,2609.7,2609.0,4.58449]
["bitfinex","ETHUSD",1739338448831,1.14964,2609.5,2609.0,0.7517]
["bitfinex","ETHUSD",1739338449209,1.1496,2609.6,2609.0,4.58447]
["bitfinex","ETHUSD",1739338449956,2.29923,2609.6,2609.0,4.58447]
["bitfinex","ETHUSD",1739338450407,1.14965,2609.5,2609.0,0.94194618]
["bitfinex","ETHUSD",1739338451054,1.1496,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739338451911,1.14965,2609.5,2609.0,0.94194618]
["bitfinex","ETHUSD",1739338452859,1.1496,2609.6,2609.0,0.94194618]
["bitfinex","ETHUSD",1739338453064,6.157,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1739338453378,6.157,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739338453557,6.157,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1739338453760,6.157,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739338455157,6.157,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739338455391,6.157,2609.7,2609.3,0.38325]
["bitfinex","ETHUSD",1739338455526,6.157,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739338455931,7.30657,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739338457376,6.157,2609.7,2609.0,5.59649171]
["bitfinex","ETHUSD",1739338457533,1.1496,2609.6,2609.0,5.59644171]
["bitfinex","ETHUSD",1739338457732,1.14969,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338458131,1.14973,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739338458664,2.29941,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338458868,1.14969,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338459078,2.29941,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338459436,1.14969,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338459756,2.29941,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338460061,1.14969,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739338460629,1.14975,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739338461257,1.14978,2609.2,2608.7,4.6548]
["bitfinex","ETHUSD",1739338462343,0.8325,2609.1,2608.8,0.35566135]
["bitfinex","ETHUSD",1739338462539,1.14989,2609.0,2608.8,0.35566135]
["bitfinex","ETHUSD",1739338462737,0.8325,2609.1,2608.8,0.35566135]
["bitfinex","ETHUSD",1739338463131,0.8325,2609.1,2608.8,4.18871135]
["bitfinex","ETHUSD",1739338463361,0.8325,2609.3,2608.8,5.41358434]
["bitfinex","ETHUSD",1739338463832,0.8325,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739338464037,5.37,2609.4,2609.1,0.7585]
["bitfinex","ETHUSD",1739338464338,5.37,2609.4,2609.1,4.59122]
["bitfinex","ETHUSD",1739338464939,5.37,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739338465263,5.37,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739338465447,5.37,2609.4,2609.2,4.291703]
["bitfinex","ETHUSD",1739338465831,5.37,2609.4,2609.2,0.459123]
["bitfinex","ETHUSD",1739338466546,5.37,2609.4,2609.2,4.291693]
["bitfinex","ETHUSD",1739338467066,5.37,2609.4,2609.2,0.459123]
["bitfinex","ETHUSD",1739338467269,5.37,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1739338467270,5.37,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1739338467876,5.37,2609.4,2609.0,4.02142782]
["bitfinex","ETHUSD",1739338468273,1.14962,2609.6,2609.0,4.02142782]
["bitfinex","ETHUSD",1739338468783,1.14964,2609.5,2609.0,0.18857782]
["bitfinex","ETHUSD",1739338468984,1.14964,2609.5,2609.1,0.35536175]
["bitfinex","ETHUSD",1739338469287,1.1497,2609.4,2609.1,0.35536175]
["bitfinex","ETHUSD",1739338469459,1.14964,2609.5,2609.1,0.35536175]
["bitfinex","ETHUSD",1739338470651,1.14964,2609.5,2609.0,4.02137782]
["bitfinex","ETHUSD",1739338471451,1.14961,2609.6,2609.0,5.0051599]
["bitfinex","ETHUSD",1739338471852,1.14961,2609.6,2609.0,8.8379499]
["bitfinex","ETHUSD",1739338472087,1.14961,2609.6,2609.0,5.0051599]
["bitfinex","ETHUSD",1739338472902,1.90471,2609.4,2608.9,0.7585]
["bitfinex","ETHUSD",1739338473404,0.755,2609.4,2608.9,0.7585]
["bitfinex","ETHUSD",1739338473556,1.90462,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1739338473755,0.755,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739338473953,1.90451,2609.8,2609.2,4.215827]
["bitfinex","ETHUSD",1739338474219,1.90451,2609.8,2609.3,0.753]
["bitfinex","ETHUSD",1739338474981,1.90451,2609.8,2609.3,1.10861312]
["bitfinex","ETHUSD",1739338476523,1.90451,2609.8,2609.3,0.753]
["bitfinex","ETHUSD",1739338477601,1.90451,2609.8,2609.3,4.58539]
["bitfinex","ETHUSD",1739338477910,1.90451,2609.8,2609.3,0.753]
["bitfinex","ETHUSD",1739338478320,1.14956,2609.7,2609.3,0.753]
["bitfinex","ETHUSD",1739338479501,1.14956,2609.7,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338479675,1.1496,2609.6,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338481096,3.05406,2609.8,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338481313,1.90451,2609.8,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338481523,1.14959,2609.7,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338482325,1.14961,2609.6,2609.2,0.18932209]
["bitfinex","ETHUSD",1739338482695,1.14969,2609.4,2608.7,4.61593]
["bitfinex","ETHUSD",1739338482996,0.7941,2609.1,2608.7,4.61593]
["bitfinex","ETHUSD",1739338483573,0.7941,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739338483775,0.7941,2609.1,2608.6,7.3016585]
["bitfinex","ETHUSD",1739338484107,0.7941,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739338484286,0.7941,2609.1,2608.8,0.35565465]
["bitfinex","ETHUSD",1739338484605,7.31381,2609.4,2608.8,4.18874465]
["bitfinex","ETHUSD",1739338484781,7.31381,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739338485187,1.14961,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1739338485188,1.94371,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1739338485399,0.7941,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1739338485694,0.7941,2609.6,2609.2,0.7827]
["bitfinex","ETHUSD",1739338486502,1.91393,2609.8,2609.2,4.61521]
["bitfinex","ETHUSD",1739338486829,1.91393,2609.8,2609.2,5.45650838]
["bitfinex","ETHUSD",1739338488013,1.91393,2609.8,2609.2,5.45645838]
["bitfinex","ETHUSD",1739338488585,0.7644,2609.8,2609.0,4.6391]
["bitfinex","ETHUSD",1739338488908,1.91405,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739338489111,0.7644,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739338489494,0.7644,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1739338489673,1.1496,2609.6,2609.1,0.35595231]
["bitfinex","ETHUSD",1739338491093,0.76643,2609.5,2609.1,0.35595231]
["bitfinex","ETHUSD",1739338491481,0.76643,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739338491836,0.76643,2609.5,2609.1,0.383287]
["bitfinex","ETHUSD",1739338492179,1.53288,2609.5,2609.1,0.383287]
["bitfinex","ETHUSD",1739338492385,1.53288,2609.5,2608.9,3.84051]
["bitfinex","ETHUSD",1739338492585,0.76643,2609.5,2608.9,3.84051]
["bitfinex","ETHUSD",1739338492781,0.76643,2609.5,2608.8,7.63942]
["bitfinex","ETHUSD",1739338492782,1.53089,2609.3,2608.8,7.63939]
["bitfinex","ETHUSD",1739338492999,1.53089,2609.3,2608.8,4.63939]
["bitfinex","ETHUSD",1739338494313,1.53089,2609.3,2608.9,0.3562461]
["bitfinex","ETHUSD",1739338494681,0.76654,2609.2,2608.9,0.3562461]
["bitfinex","ETHUSD",1739338495227,0.76656,2609.1,2608.9,0.3562461]
["bitfinex","ETHUSD",1739338495411,0.76656,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1739338495611,0.76656,2609.1,2608.5,4.719319]
["bitfinex","ETHUSD",1739338496529,0.76656,2609.1,2608.5,3.885769]
["bitfinex","ETHUSD",1739338496734,0.76656,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1739338497183,1.5309,2609.3,2608.6,4.18978719]
["bitfinex","ETHUSD",1739338497383,0.76653,2609.2,2608.6,4.18978719]
["bitfinex","ETHUSD",1739338497580,0.76653,2609.2,2608.6,5.49975481]
["bitfinex","ETHUSD",1739338497798,0.76651,2609.2,2608.6,1.66633481]
["bitfinex","ETHUSD",1739338498098,1.53305,2609.2,2608.6,5.49979481]
["bitfinex","ETHUSD",1739338498721,1.53305,2609.2,2608.7,0.35636719]
["bitfinex","ETHUSD",1739338499097,0.76651,2609.2,2608.7,0.35636719]
["bitfinex","ETHUSD",1739338499721,1.53304,2609.2,2608.7,0.35636719]
["bitfinex","ETHUSD",1739338499921,0.76651,2609.2,2608.7,0.35636719]
["bitfinex","ETHUSD",1739338500115,0.76651,2609.2,2608.7,4.18966719]
["bitfinex","ETHUSD",1739338500317,0.76651,2609.2,2608.7,0.35636719]
["bitfinex","ETHUSD",1739338500519,0.76654,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1739338500687,0.76659,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1739338501019,0.76659,2609.0,2608.5,6.83358]
["bitfinex","ETHUSD",1739338501223,0.76659,2609.0,2608.5,8.09673255]
["bitfinex","ETHUSD",1739338501889,0.76659,2609.0,2608.6,0.3841]
["bitfinex","ETHUSD",1739338502427,0.76659,2609.0,2608.5,8.09673255]
["bitfinex","ETHUSD",1739338502620,0.8085,2608.9,2608.4,4.63997]
["bitfinex","ETHUSD",1739338502823,0.8085,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739338503191,0.8085,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1739338503517,0.8085,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739338504119,0.8085,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1739338504322,0.8085,2608.9,2608.5,0.35619504]
["bitfinex","ETHUSD",1739338504522,0.8085,2608.9,2608.5,4.18979504]
["bitfinex","ETHUSD",1739338504820,6.1785,2609.1,2608.6,4.6357165]
["bitfinex","ETHUSD",1739338505117,6.1785,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739338505323,0.76658,2609.0,2608.5,4.18980504]
["bitfinex","ETHUSD",1739338506016,0.76658,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739338507141,0.76658,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739338507343,1.53318,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739338507548,0.76658,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739338508816,0.76658,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739338509359,1.53317,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1739338510033,0.76658,2609.0,2608.4,4.97594581]
["bitfinex","ETHUSD",1739338510249,0.76658,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739338510614,6.1785,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1739338510819,6.1785,2609.1,2608.6,0.7826]
["bitfinex","ETHUSD",1739338511053,5.37,2609.1,2608.8,3.83313]
["bitfinex","ETHUSD",1739338511259,5.37,2609.1,2608.8,4.294703]
["bitfinex","ETHUSD",1739338512052,5.37,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1739338512350,0.8085,2609.5,2609.0,4.61548]
["bitfinex","ETHUSD",1739338512651,6.90271,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1739338512652,0.8085,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739338513118,6.13635,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739338513531,6.13635,2609.8,2609.2,7.66498]
["bitfinex","ETHUSD",1739338513732,6.13635,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739338514026,6.13635,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1739338515024,6.13635,2609.8,2609.4,0.7826]
["bitfinex","ETHUSD",1739338515550,6.90271,2609.8,2609.4,0.7826]
["bitfinex","ETHUSD",1739338515758,0.76637,2609.7,2609.2,0.8223]
["bitfinex","ETHUSD",1739338517221,6.13635,2609.8,2609.2,4.65477]
["bitfinex","ETHUSD",1739338517426,0.76638,2609.7,2609.2,0.8223]
["bitfinex","ETHUSD",1739338518138,6.13635,2609.8,2609.2,4.65479]
["bitfinex","ETHUSD",1739338518340,6.13635,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1739338520055,5.37,2609.8,2609.4,0.03832113]
["bitfinex","ETHUSD",1739338520351,0.8085,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1739338520352,6.1785,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739338520555,6.1785,2609.9,2609.6,0.383205]
["bitfinex","ETHUSD",1739338520753,6.1785,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739338520754,0.8085,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739338522436,0.8085,2609.9,2609.3,7.66471]
["bitfinex","ETHUSD",1739338522859,1.57481,2609.9,2609.3,7.66471]
["bitfinex","ETHUSD",1739338523156,0.8085,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1739338523337,1.57481,2609.9,2609.4,4.81057912]
["bitfinex","ETHUSD",1739338523961,0.8085,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739338525761,1.57481,2609.9,2609.4,4.81070912]
["bitfinex","ETHUSD",1739338525962,0.8085,2609.9,2609.4,4.81070912]
["bitfinex","ETHUSD",1739338526350,1.57481,2609.9,2609.4,4.81070912]
["bitfinex","ETHUSD",1739338526550,0.8085,2609.9,2609.4,4.81070912]
["bitfinex","ETHUSD",1739338526726,0.8085,2609.9,2609.5,0.86430191]
["bitfinex","ETHUSD",1739338527165,0.8085,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1739338527660,0.8085,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739338528357,1.59665,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1739338528565,0.76628,2610.0,2609.6,0.8223]
["bitfinex","ETHUSD",1739338530468,0.8304,2610.1,2609.6,0.8223]
["bitfinex","ETHUSD",1739338530653,1.59667,2610.1,2609.7,0.465434]
["bitfinex","ETHUSD",1739338531784,1.59667,2610.1,2609.8,0.10852269]
["bitfinex","ETHUSD",1739338532268,0.8064,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1739338532635,0.8064,2609.8,2609.4,6.83229]
["bitfinex","ETHUSD",1739338532836,0.8064,2609.8,2609.4,8.10931612]
["bitfinex","ETHUSD",1739338533736,0.8064,2609.8,2609.4,4.27702612]
["bitfinex","ETHUSD",1739338534568,0.8064,2609.8,2609.4,8.10922612]
["bitfinex","ETHUSD",1739338534868,0.8064,2609.8,2609.4,4.27702612]
["bitfinex","ETHUSD",1739338537071,0.8064,2609.8,2609.4,8.14755564]
["bitfinex","ETHUSD",1739338537250,0.8064,2609.8,2609.4,6.83221]
["bitfinex","ETHUSD",1739338539969,1.57274,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1739338540178,1.57274,2609.8,2609.3,6.83242]
["bitfinex","ETHUSD",1739338541664,0.8064,2609.8,2609.3,6.83242]
["bitfinex","ETHUSD",1739338541853,0.8064,2609.8,2609.4,0.35632297]
["bitfinex","ETHUSD",1739338542350,0.8064,2609.8,2609.5,0.10998438]
["bitfinex","ETHUSD",1739338544150,0.8064,2609.8,2609.6,0.35651419]
["bitfinex","ETHUSD",1739338544649,0.8064,2609.8,2609.7,0.10998438]
["bitfinex","ETHUSD",1739338546891,0.8064,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739338547073,0.8064,2609.8,2609.5,0.10998438]
["bitfinex","ETHUSD",1739338547478,0.8064,2609.8,2609.5,0.46648812]
["bitfinex","ETHUSD",1739338547689,0.79,2610.4,2609.5,5.07929812]
["bitfinex","ETHUSD",1739338547872,1.55623,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739338548484,1.55623,2610.2,2609.8,0.10998438]
["bitfinex","ETHUSD",1739338548686,1.55623,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739338548995,1.55623,2610.2,2609.8,0.10998438]
["bitfinex","ETHUSD",1739338549168,1.55623,2610.2,2609.8,0.46648812]
["bitfinex","ETHUSD",1739338549369,1.55623,2610.2,2609.8,0.35650374]
["bitfinex","ETHUSD",1739338549565,1.55623,2610.2,2609.9,0.10998438]
["bitfinex","ETHUSD",1739338549756,1.78847,2610.2,2609.9,0.10998438]
["bitfinex","ETHUSD",1739338550372,0.79,2610.2,2609.9,0.10998438]
["bitfinex","ETHUSD",1739338550887,0.79,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739338551100,0.79,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739338551295,0.79,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1739338551459,1.51775019,2610.9,2610.5,0.10981883]
["bitfinex","ETHUSD",1739338551783,0.79,2610.8,2610.1,0.7807]
["bitfinex","ETHUSD",1739338551985,1.5561,2610.7,2610.6,0.10953372]
["bitfinex","ETHUSD",1739338552191,0.76614,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1739338552371,0.79,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739338552572,0.76621,2610.3,2609.7,0.7807]
["bitfinex","ETHUSD",1739338552767,0.76621,2610.3,2609.9,0.10929464]
["bitfinex","ETHUSD",1739338552971,0.76621,2610.3,2609.7,4.61254]
["bitfinex","ETHUSD",1739338553181,0.76621,2610.3,2610.0,0.10929464]
["bitfinex","ETHUSD",1739338553380,0.76621,2610.3,2609.7,4.61254]
["bitfinex","ETHUSD",1739338553589,0.76621,2610.3,2610.1,0.10939578]
["bitfinex","ETHUSD",1739338553794,0.76621,2610.3,2609.7,4.61254]
["bitfinex","ETHUSD",1739338553958,0.76621,2610.3,2609.8,0.35601197]
["bitfinex","ETHUSD",1739338554271,0.76621,2610.3,2609.8,0.96226295]
["bitfinex","ETHUSD",1739338554770,0.79,2610.0,2609.8,0.46540775]
["bitfinex","ETHUSD",1739338555494,1.55628,2610.0,2609.8,0.46540775]
["bitfinex","ETHUSD",1739338555688,1.55628,2610.0,2609.8,0.10939578]
["bitfinex","ETHUSD",1739338555891,0.79,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1739338556094,0.76631,2609.9,2609.5,0.10934981]
["bitfinex","ETHUSD",1739338557359,0.76631,2609.9,2609.6,0.35606079]
["bitfinex","ETHUSD",1739338557556,0.79,2610.0,2609.6,0.35606079]
["bitfinex","ETHUSD",1739338557762,0.79,2610.0,2609.7,0.10949694]
["bitfinex","ETHUSD",1739338558775,0.76631,2609.9,2609.7,0.10949694]
["bitfinex","ETHUSD",1739338559176,0.76631,2609.9,2609.4,3.844529]
["bitfinex","ETHUSD",1739338559377,0.76631,2609.9,2609.8,0.10949694]
["bitfinex","ETHUSD",1739338559577,0.76631,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739338559789,0.76631,2609.9,2609.8,0.10949694]
["bitfinex","ETHUSD",1739338559995,0.76631,2609.9,2609.5,0.35597329]
["bitfinex","ETHUSD",1739338560506,0.79,2610.0,2609.6,0.10949694]
["bitfinex","ETHUSD",1739338560665,1.55628,2610.0,2609.6,0.10949694]
["bitfinex","ETHUSD",1739338560865,0.76632,2609.9,2609.6,0.10949694]
["bitfinex","ETHUSD",1739338561489,0.76632,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1739338561690,0.76632,2609.9,2609.5,0.10949694]
["bitfinex","ETHUSD",1739338561899,1.59867,2609.8,2609.5,0.10949694]
["bitfinex","ETHUSD",1739338562129,1.59867,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1739338562130,0.76637,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1739338562328,0.76643,2609.5,2609.0,0.97134203]
["bitfinex","ETHUSD",1739338562470,0.8323,2609.4,2609.0,0.97134203]
["bitfinex","ETHUSD",1739338562873,0.8323,2609.4,2609.1,0.10984639]
["bitfinex","ETHUSD",1739338563309,1.59876,2609.4,2609.1,0.10984639]
["bitfinex","ETHUSD",1739338563619,0.76649,2609.3,2609.1,0.10984639]
["bitfinex","ETHUSD",1739338564111,0.76649,2609.3,2609.2,0.11014995]
["bitfinex","ETHUSD",1739338564262,0.76649,2609.3,2608.7,4.61368]
["bitfinex","ETHUSD",1739338564465,0.76649,2609.3,2608.8,0.11035237]
["bitfinex","ETHUSD",1739338564684,0.76649,2609.3,2608.7,4.61368]
["bitfinex","ETHUSD",1739338564899,0.76649,2609.3,2608.8,0.11035237]
["bitfinex","ETHUSD",1739338565299,0.76649,2609.3,2608.7,4.61368]
["bitfinex","ETHUSD",1739338565471,0.8323,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739338565668,1.59874,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1739338565868,0.8323,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739338566104,0.8323,2610.0,2609.4,0.7805]
["bitfinex","ETHUSD",1739338566322,0.8323,2610.0,2609.5,3.94241876]
["bitfinex","ETHUSD",1739338566519,0.8323,2610.0,2609.5,4.41471064]
["bitfinex","ETHUSD",1739338567025,0.8323,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1739338567167,0.8323,2610.2,2609.8,4.61218]
["bitfinex","ETHUSD",1739338567365,0.76615,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739338567671,1.53231,2610.5,2610.0,0.4721832]
["bitfinex","ETHUSD",1739338568019,0.8323,2610.6,2610.0,4.3035632]
["bitfinex","ETHUSD",1739338568231,0.8323,2610.6,2610.1,0.89027281]
["bitfinex","ETHUSD",1739338568670,0.76609,2610.7,2610.1,4.72152281]
["bitfinex","ETHUSD",1739338568871,0.8323,2610.8,2610.1,8.16523626]
["bitfinex","ETHUSD",1739338569071,0.76603,2610.9,2610.3,7.27458345]
["bitfinex","ETHUSD",1739338569395,0.76603,2610.9,2610.4,0.10919354]
["bitfinex","ETHUSD",1739338570698,1.59829,2611.0,2610.4,3.93998354]
["bitfinex","ETHUSD",1739338570900,1.59829,2611.0,2610.5,0.7805]
["bitfinex","ETHUSD",1739338571094,0.8323,2611.0,2610.5,4.61117]
["bitfinex","ETHUSD",1739338571488,1.59829,2611.0,2610.6,0.10919354]
["bitfinex","ETHUSD",1739338571684,0.76604,2610.9,2610.6,0.10919354]
["bitfinex","ETHUSD",1739338571900,0.76605,2610.8,2610.6,0.10919354]
["bitfinex","ETHUSD",1739338572099,0.76605,2610.8,2610.2,1.64424195]
["bitfinex","ETHUSD",1739338572273,0.76605,2610.8,2610.3,0.65565291]
["bitfinex","ETHUSD",1739338572469,0.76604,2610.9,2610.3,0.65565291]
["bitfinex","ETHUSD",1739338572670,0.76604,2610.9,2610.3,4.48659291]
["bitfinex","ETHUSD",1739338573080,0.8323,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739338573313,1.5982,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739338573487,1.5982,2611.3,2610.8,0.10809032]
["bitfinex","ETHUSD",1739338573687,1.5982,2611.3,2610.7,7.66065]
["bitfinex","ETHUSD",1739338574000,1.5982,2611.3,2610.8,0.10809032]
["bitfinex","ETHUSD",1739338574323,1.5982,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739338574486,1.5982,2611.3,2610.8,0.80545035]
["bitfinex","ETHUSD",1739338574681,1.5982,2611.3,2610.8,0.91354067]
["bitfinex","ETHUSD",1739338576104,2.36412,2611.3,2610.8,0.91354067]
["bitfinex","ETHUSD",1739338576275,0.76594,2611.2,2610.8,0.91354067]
["bitfinex","ETHUSD",1739338576476,1.5982,2611.3,2610.8,0.91354067]
["bitfinex","ETHUSD",1739338577274,0.8323,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739338577474,0.8323,2611.3,2611.0,0.47435407]
["bitfinex","ETHUSD",1739338577678,0.8323,2611.3,2611.1,0.10809032]
["bitfinex","ETHUSD",1739338578075,0.76593,2611.2,2610.8,0.80545035]
["bitfinex","ETHUSD",1739338578275,0.76597,2611.1,2610.6,0.7805]
["bitfinex","ETHUSD",1739338578479,0.76599,2611.0,2610.9,0.10809032]
["bitfinex","ETHUSD",1739338578681,0.76597,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739338578880,0.76597,2611.1,2610.6,0.82470535]
["bitfinex","ETHUSD",1739338579076,0.76597,2611.1,2610.7,0.10770437]
["bitfinex","ETHUSD",1739338579278,0.76603,2610.9,2610.7,0.10770437]
["bitfinex","ETHUSD",1739338579481,1.53207,2610.9,2610.7,0.10770437]
["bitfinex","ETHUSD",1739338579710,0.76606,2610.8,2610.2,0.8145]
["bitfinex","ETHUSD",1739338579898,0.76614,2610.5,2610.2,0.82765783]
["bitfinex","ETHUSD",1739338580215,0.76614,2610.5,2610.0,1.00170487]
["bitfinex","ETHUSD",1739338580413,0.8005,2610.6,2610.0,7.83303487]
["bitfinex","ETHUSD",1739338581121,0.8005,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1739338581634,0.76601,2611.0,2610.3,0.8145]
["bitfinex","ETHUSD",1739338581844,0.76601,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1739338582126,0.76601,2611.0,2610.3,4.25821345]
["bitfinex","ETHUSD",1739338582487,0.8005,2610.7,2610.2,4.21511]
["bitfinex","ETHUSD",1739338582896,1.56657,2610.7,2610.2,4.21511]
["bitfinex","ETHUSD",1739338583525,1.56658,2610.7,2610.2,0.3841]
["bitfinex","ETHUSD",1739338583696,1.56658,2610.7,2610.0,0.18720487]
["bitfinex","ETHUSD",1739338583697,0.76618,2610.4,2610.0,0.18720487]
["bitfinex","ETHUSD",1739338583903,0.8005,2610.1,2609.7,0.3841]
["bitfinex","ETHUSD",1739338584126,0.76628,2610.0,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338584326,0.76628,2610.0,2609.6,0.77853736]
["bitfinex","ETHUSD",1739338584920,0.76631,2609.9,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338585121,0.76637,2609.7,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338585353,0.76631,2609.9,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338585354,0.76634,2609.8,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338586014,0.76633,2609.9,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338586212,0.76636,2609.8,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338586630,0.76629,2610.0,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338587031,0.8005,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1739338587231,0.8005,2610.3,2609.7,7.27550345]
["bitfinex","ETHUSD",1739338587544,0.8005,2610.3,2609.8,0.10826495]
["bitfinex","ETHUSD",1739338587744,0.8005,2610.3,2609.7,7.27550345]
["bitfinex","ETHUSD",1739338587950,0.76613,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1739338588315,0.76613,2610.5,2610.0,0.10826495]
["bitfinex","ETHUSD",1739338588739,0.8005,2610.6,2610.1,0.8145]
["bitfinex","ETHUSD",1739338588946,1.56661,2610.6,2610.1,0.8145]
["bitfinex","ETHUSD",1739338589154,1.56661,2610.6,2610.2,0.10826495]
["bitfinex","ETHUSD",1739338589317,0.76616,2610.4,2610.2,0.92805179]
["bitfinex","ETHUSD",1739338589525,0.76613,2610.5,2610.2,0.92805179]
["bitfinex","ETHUSD",1739338589725,0.76609,2610.7,2610.2,0.92805179]
["bitfinex","ETHUSD",1739338590039,1.56653,2610.9,2610.2,0.92805179]
["bitfinex","ETHUSD",1739338590350,1.56653,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739338590654,1.56653,2610.9,2610.4,0.85899618]
["bitfinex","ETHUSD",1739338590953,1.56653,2610.9,2610.4,0.96726113]
["bitfinex","ETHUSD",1739338591159,0.76607,2610.8,2610.4,0.96726113]
["bitfinex","ETHUSD",1739338591471,0.76607,2610.7,2610.4,0.10826495]
["bitfinex","ETHUSD",1739338591617,1.53217,2610.7,2610.4,0.10826495]
["bitfinex","ETHUSD",1739338591816,0.7661,2610.6,2610.1,0.8145]
["bitfinex","ETHUSD",1739338592042,0.7661,2610.6,2610.5,0.10826495]
["bitfinex","ETHUSD",1739338592241,0.76613,2610.5,2610.1,0.8145]
["bitfinex","ETHUSD",1739338592441,0.76613,2610.5,2610.1,1.59822841]
["bitfinex","ETHUSD",1739338594270,0.76613,2610.5,2609.7,7.27554345]
["bitfinex","ETHUSD",1739338594271,0.76613,2610.5,2609.8,0.791]
["bitfinex","ETHUSD",1739338594471,1.53242,2610.3,2609.8,0.791]
["bitfinex","ETHUSD",1739338594652,0.76624,2610.2,2609.8,3.791]
["bitfinex","ETHUSD",1739338594853,0.76621,2610.3,2609.8,3.791]
["bitfinex","ETHUSD",1739338595575,0.76621,2610.3,2609.8,7.6227]
["bitfinex","ETHUSD",1739338595783,0.76621,2610.3,2609.8,9.11252535]
["bitfinex","ETHUSD",1739338596074,0.76621,2610.3,2609.8,4.48982535]
["bitfinex","ETHUSD",1739338596278,0.76621,2610.3,2609.8,8.32148535]
["bitfinex","ETHUSD",1739338596479,0.8324,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739338597255,0.8324,2610.4,2609.8,4.48982535]
["bitfinex","ETHUSD",1739338597256,5.37,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739338597456,5.37,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1739338597656,5.37,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739338597844,5.37,2611.0,2610.5,0.791]
["bitfinex","ETHUSD",1739338598051,0.76592,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1739338598849,1.53184,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1739338599049,6.96824,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1739338599350,0.1412454,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1739338599351,6.13578,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1739338599564,6.13578,2611.7,2611.0,4.62093]
["bitfinex","ETHUSD",1739338599770,6.13578,2611.7,2611.1,0.75997131]
["bitfinex","ETHUSD",1739338600098,0.76585,2611.5,2611.0,0.791]
["bitfinex","ETHUSD",1739338600672,6.90158,2611.7,2611.0,4.62092]
["bitfinex","ETHUSD",1739338601302,6.13578,2611.7,2611.0,4.62092]
["bitfinex","ETHUSD",1739338601706,0.76581,2611.6,2611.0,4.62092]
["bitfinex","ETHUSD",1739338601907,0.76581,2611.6,2611.1,0.80646335]
["bitfinex","ETHUSD",1739338602506,0.76586,2611.5,2611.2,0.10796172]
["bitfinex","ETHUSD",1739338602903,0.76586,2611.5,2611.0,0.791]
["bitfinex","ETHUSD",1739338603217,0.76581,2611.6,2611.0,4.62085]
["bitfinex","ETHUSD",1739338603388,0.76581,2611.6,2611.1,0.10796172]
["bitfinex","ETHUSD",1739338606440,6.1358,2611.7,2611.1,3.93775172]
["bitfinex","ETHUSD",1739338606601,6.1358,2611.7,2611.1,5.15671581]
["bitfinex","ETHUSD",1739338607046,0.76583,2611.6,2611.1,1.32692581]
["bitfinex","ETHUSD",1739338607595,0.76585,2611.5,2611.1,1.32692581]
["bitfinex","ETHUSD",1739338607909,6.13579,2611.7,2611.1,1.32692581]
["bitfinex","ETHUSD",1739338608116,6.9016,2611.7,2611.1,5.15669581]
["bitfinex","ETHUSD",1739338608424,6.13579,2611.7,2611.1,5.15669581]
["bitfinex","ETHUSD",1739338608627,6.9016,2611.7,2611.1,5.15669581]
["bitfinex","ETHUSD",1739338608928,0.76581,2611.6,2611.1,5.15669581]
["bitfinex","ETHUSD",1739338609097,0.76581,2611.6,2611.2,0.99648016]
["bitfinex","ETHUSD",1739338609291,0.76581,2611.6,2611.3,0.10691417]
["bitfinex","ETHUSD",1739338609628,0.76581,2611.6,2611.2,0.99648016]
["bitfinex","ETHUSD",1739338609827,6.13579,2611.7,2611.4,0.10691417]
["bitfinex","ETHUSD",1739338609828,5.37,2611.7,2611.4,0.10691417]
["bitfinex","ETHUSD",1739338610035,0.1412454,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739338610334,0.76579,2611.7,2611.5,0.10691417]
["bitfinex","ETHUSD",1739338611029,0.1412454,2611.8,2611.0,0.97826576]
["bitfinex","ETHUSD",1739338611231,0.76587,2611.4,2611.0,0.97826576]
["bitfinex","ETHUSD",1739338611917,0.76591,2611.3,2611.0,0.18726576]
["bitfinex","ETHUSD",1739338612234,0.76588,2611.4,2611.0,0.18726576]
["bitfinex","ETHUSD",1739338613600,0.76588,2611.4,2610.8,8.42866]
["bitfinex","ETHUSD",1739338613797,0.76588,2611.4,2610.9,0.842866]
["bitfinex","ETHUSD",1739338614210,1.53177,2611.4,2610.9,0.842866]
["bitfinex","ETHUSD",1739338614405,0.76588,2611.4,2610.9,4.672946]
["bitfinex","ETHUSD",1739338615221,1.54322,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739338615602,1.54322,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1739338615918,1.54322,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739338616118,1.54322,2611.6,2611.0,4.3739506]
["bitfinex","ETHUSD",1739338616430,0.9070054,2611.8,2611.1,0.7759]
["bitfinex","ETHUSD",1739338616645,0.9070054,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739338616823,0.7658,2611.7,2611.1,4.60558]
["bitfinex","ETHUSD",1739338617424,0.7658,2611.7,2611.2,0.10695091]
["bitfinex","ETHUSD",1739338617735,0.76581,2611.6,2611.2,0.10695091]
["bitfinex","ETHUSD",1739338619226,0.7659,2611.3,2611.2,0.10695091]
["bitfinex","ETHUSD",1739338619447,1.77422,2611.3,2611.2,0.10695091]
["bitfinex","ETHUSD",1739338619638,0.76598,2611.1,2610.5,3.83053]
["bitfinex","ETHUSD",1739338619806,0.76599,2611.0,2610.5,3.83053]
["bitfinex","ETHUSD",1739338620143,0.76599,2611.0,2610.6,0.10707956]
["bitfinex","ETHUSD",1739338620837,0.76605,2610.8,2610.6,0.10707956]
["bitfinex","ETHUSD",1739338621340,0.76605,2610.8,2610.4,1.151483]
["bitfinex","ETHUSD",1739338621546,0.76605,2610.8,2610.7,0.10722658]
["bitfinex","ETHUSD",1739338622006,0.76605,2610.8,2610.4,0.7684]
["bitfinex","ETHUSD",1739338622207,0.76608,2610.7,2610.3,0.18776442]
["bitfinex","ETHUSD",1739338622608,1.56605,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1739338622812,0.76612,2610.6,2610.0,6.8314]
["bitfinex","ETHUSD",1739338623019,0.76612,2610.6,2610.1,1.148117]
["bitfinex","ETHUSD",1739338623951,0.76614,2610.5,2610.1,1.148117]
["bitfinex","ETHUSD",1739338624240,0.76614,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1739338624461,0.8,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1739338625266,0.8,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1739338625823,0.8,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739338626465,5.37,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739338626815,5.37,2610.6,2610.1,7.66241]
["bitfinex","ETHUSD",1739338627235,5.37,2610.6,2610.0,1.60402954]
["bitfinex","ETHUSD",1739338627422,0.76622,2610.2,2609.8,0.19438539]
["bitfinex","ETHUSD",1739338627634,0.76627,2610.1,2609.5,12.00960014]
["bitfinex","ETHUSD",1739338627838,1.56627,2610.1,2609.5,9.7228515]
["bitfinex","ETHUSD",1739338628034,0.8,2610.1,2609.5,9.7228515]
["bitfinex","ETHUSD",1739338628247,1.56625,2610.1,2609.5,9.7228515]
["bitfinex","ETHUSD",1739338628447,0.8,2610.1,2609.5,4.34546014]
["bitfinex","ETHUSD",1739338628652,1.56627,2610.1,2609.5,8.17759014]
["bitfinex","ETHUSD",1739338628851,0.76633,2609.9,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338630279,0.8,2609.8,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338631172,0.76637,2609.7,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338631378,0.7664,2609.6,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338631974,7.169677,2609.6,2609.5,3.52716014]
["bitfinex","ETHUSD",1739338634784,7.169677,2609.6,2609.5,3.63776091]
["bitfinex","ETHUSD",1739338637895,7.719677,2609.6,2609.5,0.11060077]
["bitfinex","ETHUSD",1739338638397,1.53307,2609.2,2608.6,0.8183]
["bitfinex","ETHUSD",1739338638603,5.37,2609.1,2608.6,4.65175]
["bitfinex","ETHUSD",1739338638799,5.37,2609.1,2608.7,0.11060997]
["bitfinex","ETHUSD",1739338639998,6.13655,2609.1,2608.7,0.11060997]
["bitfinex","ETHUSD",1739338640302,5.37,2609.1,2608.7,0.11060997]
["bitfinex","ETHUSD",1739338640502,0.76657,2609.0,2608.7,0.11060997]
["bitfinex","ETHUSD",1739338640702,0.76657,2609.0,2608.4,3.8245]
["bitfinex","ETHUSD",1739338640909,5.37,2609.1,2608.8,0.11060997]
["bitfinex","ETHUSD",1739338641206,5.37,2609.1,2608.9,0.93510997]
["bitfinex","ETHUSD",1739338641879,6.13655,2609.1,2608.9,0.11060997]
["bitfinex","ETHUSD",1739338642280,6.13655,2609.1,2608.6,4.65794]
["bitfinex","ETHUSD",1739338642491,6.13655,2609.1,2609.0,0.11084926]
["bitfinex","ETHUSD",1739338642719,6.13655,2609.1,2608.6,4.65794]
["bitfinex","ETHUSD",1739338642925,6.13655,2609.1,2609.0,0.11156696]
["bitfinex","ETHUSD",1739338643070,6.13655,2609.1,2608.6,4.65794]
["bitfinex","ETHUSD",1739338643397,6.13655,2609.1,2608.6,5.8836843]
["bitfinex","ETHUSD",1739338643599,6.13655,2609.1,2608.7,0.11157616]
["bitfinex","ETHUSD",1739338644412,0.7666,2608.9,2608.7,0.11157616]
["bitfinex","ETHUSD",1739338645301,0.76663,2608.8,2608.7,0.11157616]
["bitfinex","ETHUSD",1739338645809,0.76668,2608.7,2608.1,4.02699947]
["bitfinex","ETHUSD",1739338645980,0.76671,2608.6,2608.1,1.06140542]
["bitfinex","ETHUSD",1739338646184,0.76671,2608.6,2608.1,4.02702947]
["bitfinex","ETHUSD",1739338646370,0.76668,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1739338646569,0.76668,2608.7,2608.3,0.3841]
["bitfinex","ETHUSD",1739338647317,5.37,2608.8,2608.3,0.3841]
["bitfinex","ETHUSD",1739338647526,6.13663,2608.8,2608.4,0.11158537]
["bitfinex","ETHUSD",1739338648022,5.37,2608.8,2608.4,0.11158537]
["bitfinex","ETHUSD",1739338649031,5.37,2608.8,2608.6,3.83342]
["bitfinex","ETHUSD",1739338649639,5.37,2609.2,2608.7,0.11197201]
["bitfinex","ETHUSD",1739338649839,0.76646,2609.4,2608.9,3.83298]
["bitfinex","ETHUSD",1739338649985,6.13644,2609.5,2608.8,0.8245]
["bitfinex","ETHUSD",1739338650189,1.53299,2609.3,2608.9,0.11168662]
["bitfinex","ETHUSD",1739338650417,0.76649,2609.3,2608.9,0.11168662]
["bitfinex","ETHUSD",1739338650617,0.76657,2609.0,2608.9,0.11168662]
["bitfinex","ETHUSD",1739338650805,0.76662,2608.9,2608.5,0.7865]
["bitfinex","ETHUSD",1739338651015,0.76662,2608.9,2608.6,0.111659]
["bitfinex","ETHUSD",1739338651822,0.76657,2609.0,2608.6,0.111659]
["bitfinex","ETHUSD",1739338652033,0.76653,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739338652208,2.36425,2609.4,2608.8,3.94085622]
["bitfinex","ETHUSD",1739338652398,1.59777,2609.4,2608.8,3.94085622]
["bitfinex","ETHUSD",1739338652599,0.76649,2609.3,2608.8,3.94085622]
["bitfinex","ETHUSD",1739338652905,0.76655,2609.1,2608.8,0.10771622]
["bitfinex","ETHUSD",1739338653306,0.76658,2609.0,2608.5,4.61997]
["bitfinex","ETHUSD",1739338653630,0.76662,2608.9,2608.5,0.7865]
["bitfinex","ETHUSD",1739338653832,0.76664,2608.8,2608.6,0.10771622]
["bitfinex","ETHUSD",1739338654005,1.003092,2608.8,2608.3,4.62032]
["bitfinex","ETHUSD",1739338654333,7.139742,2608.8,2608.4,0.10780825]
["bitfinex","ETHUSD",1739338654625,0.76668,2608.7,2608.2,0.3841]
["bitfinex","ETHUSD",1739338654828,6.13664,2608.8,2608.3,0.10777143]
["bitfinex","ETHUSD",1739338655200,6.13664,2608.8,2608.3,3.94162143]
["bitfinex","ETHUSD",1739338655401,5.37,2608.8,2608.3,3.94162143]
["bitfinex","ETHUSD",1739338655737,5.37,2608.8,2608.6,4.61996]
["bitfinex","ETHUSD",1739338656110,5.37,2608.8,2608.7,0.10795555]
["bitfinex","ETHUSD",1739338656632,5.37,2608.8,2608.7,4.7974281]
["bitfinex","ETHUSD",1739338658333,0.76652,2609.2,2608.7,5.15243848]
["bitfinex","ETHUSD",1739338659012,0.76652,2609.2,2608.7,1.31911848]
["bitfinex","ETHUSD",1739338659199,0.76652,2609.2,2608.7,0.46296593]
["bitfinex","ETHUSD",1739338659399,0.76658,2609.0,2608.7,0.46296593]
["bitfinex","ETHUSD",1739338659624,1.59808,2609.0,2608.7,0.46296593]
["bitfinex","ETHUSD",1739338659956,0.76663,2608.8,2608.7,0.10795555]
["bitfinex","ETHUSD",1739338660120,1.003106,2608.8,2608.7,0.10795555]
["bitfinex","ETHUSD",1739338660327,0.76666,2608.7,2608.1,4.21827]
["bitfinex","ETHUSD",1739338660522,6.13666,2608.7,2608.1,4.21827]
["bitfinex","ETHUSD",1739338661256,6.13666,2608.7,2608.2,0.35566439]
["bitfinex","ETHUSD",1739338661439,6.13666,2608.7,2608.2,4.18971439]
["bitfinex","ETHUSD",1739338662127,0.76671,2608.6,2608.3,0.35566439]
["bitfinex","ETHUSD",1739338662327,6.13666,2608.7,2608.3,0.45561011]
["bitfinex","ETHUSD",1739338663645,6.13666,2608.7,2608.3,0.09994572]
["bitfinex","ETHUSD",1739338664123,6.13666,2608.7,2608.1,4.21829]
["bitfinex","ETHUSD",1739338664328,6.13666,2608.7,2608.4,0.09994572]
["bitfinex","ETHUSD",1739338664527,6.13666,2608.7,2608.1,4.21829]
["bitfinex","ETHUSD",1739338665028,5.37,2608.7,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338665351,6.90335,2608.7,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338665859,0.76669,2608.6,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338666033,0.8315,2608.5,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338666228,1.59822,2608.5,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338666541,0.76669,2608.6,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338666724,6.96817,2608.7,2608.2,0.09994572]
["bitfinex","ETHUSD",1739338666932,6.96817,2608.7,2608.0,4.65484]
["bitfinex","ETHUSD",1739338667168,0.76671,2608.6,2608.3,0.09994572]
["bitfinex","ETHUSD",1739338667369,6.96817,2608.7,2608.0,4.65484]
["bitfinex","ETHUSD",1739338667669,5.37,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1739338668388,5.37,2608.7,2608.4,0.10032317]
["bitfinex","ETHUSD",1739338668751,5.37,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1739338668951,0.8267,2609.4,2608.5,0.87992317]
["bitfinex","ETHUSD",1739338669152,0.76649,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1739338669575,0.76654,2609.2,2608.8,0.10025872]
["bitfinex","ETHUSD",1739338669872,0.76654,2609.2,2608.5,4.61313]
["bitfinex","ETHUSD",1739338670047,0.76654,2609.2,2608.9,0.10025872]
["bitfinex","ETHUSD",1739338670246,0.76657,2609.1,2608.5,4.61312]
["bitfinex","ETHUSD",1739338670567,0.76657,2609.1,2608.6,0.10025872]
["bitfinex","ETHUSD",1739338670748,1.53314,2609.1,2608.6,0.10025872]
["bitfinex","ETHUSD",1739338670950,0.76657,2609.1,2608.6,0.10025872]
["bitfinex","ETHUSD",1739338671656,0.76657,2609.1,2608.6,3.93369872]
["bitfinex","ETHUSD",1739338672891,0.7665,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739338673251,0.76651,2609.2,2608.8,0.10002857]
["bitfinex","ETHUSD",1739338673798,0.76654,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739338674006,0.76654,2609.2,2608.9,0.10002857]
["bitfinex","ETHUSD",1739338674148,0.76654,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739338674469,0.76655,2609.1,2608.6,4.31401748]
["bitfinex","ETHUSD",1739338674710,0.76651,2609.2,2608.7,0.10002857]
["bitfinex","ETHUSD",1739338675291,0.76656,2609.1,2608.7,0.10002857]
["bitfinex","ETHUSD",1739338676297,0.76651,2609.2,2608.7,0.10002857]
["bitfinex","ETHUSD",1739338676482,0.76655,2609.1,2608.7,0.10002857]
["bitfinex","ETHUSD",1739338677081,0.76655,2609.1,2608.5,4.6132]
["bitfinex","ETHUSD",1739338677283,0.76655,2609.1,2608.8,0.09998255]
["bitfinex","ETHUSD",1739338677473,0.76659,2609.0,2608.5,0.7796]
["bitfinex","ETHUSD",1739338677675,0.76659,2609.0,2608.9,0.09998255]
["bitfinex","ETHUSD",1739338677876,0.7666,2608.9,2608.5,0.7796]
["bitfinex","ETHUSD",1739338680511,0.76656,2609.1,2608.5,1.26027648]
["bitfinex","ETHUSD",1739338680808,0.76656,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739338680977,1.53312,2609.1,2608.5,5.09386648]
["bitfinex","ETHUSD",1739338681175,0.76659,2609.0,2608.5,0.7796]
["bitfinex","ETHUSD",1739338681584,0.76659,2609.0,2608.5,4.6132]
["bitfinex","ETHUSD",1739338681773,0.76659,2609.0,2608.5,0.7796]
["bitfinex","ETHUSD",1739338682180,0.76661,2608.9,2608.4,0.19350477]
["bitfinex","ETHUSD",1739338682396,0.76665,2608.8,2608.3,4.6087]
["bitfinex","ETHUSD",1739338682598,6.13665,2608.8,2608.3,4.6087]
["bitfinex","ETHUSD",1739338682778,0.76666,2608.7,2608.3,0.7748]
["bitfinex","ETHUSD",1739338682987,0.7667,2608.6,2608.3,0.7748]
["bitfinex","ETHUSD",1739338683311,5.37,2608.8,2608.3,0.7748]
["bitfinex","ETHUSD",1739338683511,0.76666,2608.7,2608.3,0.7748]
["bitfinex","ETHUSD",1739338685313,0.76673,2608.5,2608.0,0.7748]
["bitfinex","ETHUSD",1739338685813,0.7668,2608.3,2608.0,0.7748]
["bitfinex","ETHUSD",1739338686015,0.8329,2608.3,2607.8,4.99347]
["bitfinex","ETHUSD",1739338686216,0.76674,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739338686432,0.8329,2608.6,2607.9,0.499339]
["bitfinex","ETHUSD",1739338686584,0.76666,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1739338686984,0.76671,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1739338687186,0.76666,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1739338687538,0.76666,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1739338687686,0.76666,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1739338687886,0.76666,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1739338688115,0.76668,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1739338688414,0.8329,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1739338689117,1.59961,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1739338689413,0.76674,2608.5,2608.0,0.7748]
["bitfinex","ETHUSD",1739338689612,0.76674,2608.5,2607.7,3.83473]
["bitfinex","ETHUSD",1739338689613,0.76677,2608.4,2607.8,4.99347]
["bitfinex","ETHUSD",1739338689830,0.76677,2608.4,2607.8,6.53755675]
["bitfinex","ETHUSD",1739338690046,0.76674,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739338691134,6.13674,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739338691334,6.90348,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739338691537,6.90348,2608.5,2608.0,0.35575974]
["bitfinex","ETHUSD",1739338691725,5.37,2608.5,2608.0,0.35575974]
["bitfinex","ETHUSD",1739338691925,0.7668,2608.3,2608.0,0.35575974]
["bitfinex","ETHUSD",1739338692135,0.76681,2608.2,2608.0,0.35575974]
["bitfinex","ETHUSD",1739338692322,5.37,2608.2,2608.1,0.10117021]
["bitfinex","ETHUSD",1739338692928,6.13681,2608.2,2607.8,0.3841]
["bitfinex","ETHUSD",1739338693127,5.37,2608.2,2608.1,0.10117021]
["bitfinex","ETHUSD",1739338693464,0.76695,2607.7,2607.1,0.7748]
["bitfinex","ETHUSD",1739338693739,0.76703,2607.5,2607.1,0.7748]
["bitfinex","ETHUSD",1739338694045,0.76703,2607.5,2606.9,0.7748]
["bitfinex","ETHUSD",1739338694216,0.76712,2607.2,2606.9,0.7748]
["bitfinex","ETHUSD",1739338694537,0.76712,2607.2,2606.6,8.05490896]
["bitfinex","ETHUSD",1739338694743,0.76714,2607.1,2606.6,5.46569647]
["bitfinex","ETHUSD",1739338694967,5.37,2607.5,2606.6,2.02186751]
["bitfinex","ETHUSD",1739338695130,5.37,2607.5,2606.2,0.7748]
["bitfinex","ETHUSD",1739338695131,0.76726,2606.7,2606.2,0.7748]
["bitfinex","ETHUSD",1739338695625,0.76728,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1739338695809,6.13727,2606.7,2605.9,4.78173502]
["bitfinex","ETHUSD",1739338696009,6.13727,2606.7,2606.1,4.61181]
["bitfinex","ETHUSD",1739338696010,5.37,2606.7,2606.1,4.61181]
["bitfinex","ETHUSD",1739338696265,5.37,2606.7,2605.9,0.94439502]
["bitfinex","ETHUSD",1739338696266,0.76731,2606.5,2605.9,0.94439502]
["bitfinex","ETHUSD",1739338696569,0.76731,2606.6,2605.9,4.78179502]
["bitfinex","ETHUSD",1739338696728,0.76731,2606.6,2606.0,1.11632052]
["bitfinex","ETHUSD",1739338697060,0.76731,2606.5,2605.9,0.94439502]
["bitfinex","ETHUSD",1739338697277,0.76734,2606.4,2605.8,2.93758125]
["bitfinex","ETHUSD",1739338697613,0.76742,2606.2,2605.8,1.97002086]
["bitfinex","ETHUSD",1739338697825,0.76742,2606.2,2605.5,4.61281]
["bitfinex","ETHUSD",1739338698119,0.76742,2606.2,2605.6,0.00340678]
["bitfinex","ETHUSD",1739338698644,0.8329,2606.1,2605.6,0.00340678]
["bitfinex","ETHUSD",1739338699423,0.76748,2606.0,2605.3,3.84186327]
["bitfinex","ETHUSD",1739338699762,1.60034,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1739338699909,0.8329,2606.1,2605.6,0.00357089]
["bitfinex","ETHUSD",1739338700112,0.76746,2606.0,2605.6,0.00357089]
["bitfinex","ETHUSD",1739338700309,0.76754,2605.7,2605.2,0.8222]
["bitfinex","ETHUSD",1739338700946,0.38377,2605.8,2605.2,0.8222]
["bitfinex","ETHUSD",1739338701150,0.38377,2605.7,2605.2,0.8222]
["bitfinex","ETHUSD",1739338701648,1.15874,2605.3,2604.5,0.8222]
["bitfinex","ETHUSD",1739338701838,1.15874,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1739338702034,0.38376,2605.8,2605.1,3.83858]
["bitfinex","ETHUSD",1739338702249,0.7749,2605.9,2605.1,3.83858]
["bitfinex","ETHUSD",1739338702250,1.15865,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1739338702425,0.7749,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1739338702754,3.44382896,2606.6,2605.4,3.83815]
["bitfinex","ETHUSD",1739338702755,0.7749,2606.3,2605.4,0.767645]
["bitfinex","ETHUSD",1739338702953,0.7749,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1739338703117,0.38364,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1739338703449,0.3837,2606.2,2605.6,8.10385896]
["bitfinex","ETHUSD",1739338703951,0.38367,2606.4,2605.6,8.10385896]
["bitfinex","ETHUSD",1739338704148,0.38369,2606.3,2605.7,0.8103859]
["bitfinex","ETHUSD",1739338704517,0.38369,2606.3,2605.6,8.10385896]
["bitfinex","ETHUSD",1739338704852,0.3837,2606.2,2605.6,8.10385896]
["bitfinex","ETHUSD",1739338705448,0.7749,2606.1,2605.6,3.44382896]
["bitfinex","ETHUSD",1739338705751,0.38373,2606.0,2605.6,3.44382896]
["bitfinex","ETHUSD",1739338705955,0.38373,2606.0,2605.6,0.74788072]
["bitfinex","ETHUSD",1739338707334,0.38373,2606.0,2605.7,0.08459005]
["bitfinex","ETHUSD",1739338707658,0.38364,2606.6,2605.7,0.08459005]
["bitfinex","ETHUSD",1739338707659,0.7749,2606.4,2605.7,0.08459005]
["bitfinex","ETHUSD",1739338707851,0.7749,2606.4,2605.8,4.65969]
["bitfinex","ETHUSD",1739338708056,0.7749,2606.4,2605.9,0.55960756]
["bitfinex","ETHUSD",1739338708369,0.38364,2606.6,2605.9,4.00343652]
["bitfinex","ETHUSD",1739338708593,0.38365,2606.5,2605.9,4.00343652]
["bitfinex","ETHUSD",1739338708870,0.38367,2606.4,2605.9,4.00343652]
["bitfinex","ETHUSD",1739338709040,0.38364,2606.6,2606.0,0.86631265]
["bitfinex","ETHUSD",1739338709233,0.7749,2606.7,2606.2,3.44382896]
["bitfinex","ETHUSD",1739338709585,0.3836,2606.9,2606.3,0.08490319]
["bitfinex","ETHUSD",1739338709887,1.54207,2607.0,2606.3,5.48050341]
["bitfinex","ETHUSD",1739338710093,0.7749,2607.0,2606.5,3.44382896]
["bitfinex","ETHUSD",1739338710294,0.38356,2607.1,2606.5,3.44382896]
["bitfinex","ETHUSD",1739338710568,0.38356,2607.2,2606.6,0.08456244]
["bitfinex","ETHUSD",1739338710770,0.38359,2607.0,2606.6,0.08456244]
["bitfinex","ETHUSD",1739338711067,0.3836,2606.9,2606.7,0.08456244]
["bitfinex","ETHUSD",1739338711382,0.3836,2606.9,2606.3,1.55876022]
["bitfinex","ETHUSD",1739338711583,0.3836,2606.9,2606.8,0.08456244]
["bitfinex","ETHUSD",1739338711752,0.3836,2606.9,2606.4,1.26764292]
["bitfinex","ETHUSD",1739338711937,0.38359,2607.0,2606.8,0.08443353]
["bitfinex","ETHUSD",1739338712139,0.38359,2607.0,2606.3,4.65894]
["bitfinex","ETHUSD",1739338712334,0.38359,2607.0,2606.9,0.08442433]
["bitfinex","ETHUSD",1739338712850,0.38359,2607.0,2606.3,4.65894]
["bitfinex","ETHUSD",1739338713167,0.38359,2607.0,2606.4,0.08442433]
["bitfinex","ETHUSD",1739338713466,1.20502,2606.8,2606.4,0.08442433]
["bitfinex","ETHUSD",1739338713649,1.20502,2606.8,2606.1,5.39877407]
["bitfinex","ETHUSD",1739338713847,0.38365,2606.6,2606.2,0.08437829]
["bitfinex","ETHUSD",1739338714162,0.3837,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1739338714339,0.38371,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739338714741,1.20507,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1739338714941,0.38365,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1739338715163,0.38364,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1739338715358,6.57503,2606.7,2605.8,3.83759]
["bitfinex","ETHUSD",1739338715567,0.38365,2606.5,2605.8,3.83745]
["bitfinex","ETHUSD",1739338716162,6.1914,2606.7,2605.8,3.83745]
["bitfinex","ETHUSD",1739338716359,6.57503,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1739338716564,6.57503,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1739338717383,0.8214,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1739338717579,0.8214,2607.0,2606.3,5.391053]
["bitfinex","ETHUSD",1739338717756,0.8214,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739338717963,1.20499,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739338718884,0.38357,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1739338719087,0.38357,2607.1,2606.5,5.17920757]
["bitfinex","ETHUSD",1739338719586,0.38357,2607.1,2606.5,1.34271757]
["bitfinex","ETHUSD",1739338719821,0.38357,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1739338719991,0.38359,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739338720870,0.38358,2607.1,2606.4,7.67323]
["bitfinex","ETHUSD",1739338721285,0.38358,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739338721679,0.38361,2606.9,2606.3,5.96932456]
["bitfinex","ETHUSD",1739338722002,1.20501,2606.8,2606.3,0.19499634]
["bitfinex","ETHUSD",1739338722503,0.38362,2606.7,2606.4,0.07465448]
["bitfinex","ETHUSD",1739338722803,0.38365,2606.5,2606.4,0.07465448]
["bitfinex","ETHUSD",1739338723181,1.20508,2606.3,2605.7,0.7869]
["bitfinex","ETHUSD",1739338723515,1.20508,2606.3,2605.4,0.98373828]
["bitfinex","ETHUSD",1739338723516,0.38374,2605.9,2605.4,0.98373828]
["bitfinex","ETHUSD",1739338723712,0.38371,2606.1,2605.5,4.32019683]
["bitfinex","ETHUSD",1739338724074,1.20509,2606.3,2605.5,0.48219683]
["bitfinex","ETHUSD",1739338724268,1.20509,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1739338724496,0.8214,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1739338724682,1.20508,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1739338725016,0.8214,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1739338725215,1.20508,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1739338725416,0.3837,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1739338725771,0.3837,2606.2,2605.5,7.67593]
["bitfinex","ETHUSD",1739338726019,0.38371,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1739338726715,1.20508,2606.3,2605.6,0.35591133]
["bitfinex","ETHUSD",1739338726716,0.8214,2606.3,2605.6,0.35591133]
["bitfinex","ETHUSD",1739338726920,0.38374,2606.0,2605.6,0.35591133]
["bitfinex","ETHUSD",1739338727088,0.38375,2605.9,2605.6,0.35591133]
["bitfinex","ETHUSD",1739338728277,0.38374,2606.0,2605.6,0.35591133]
["bitfinex","ETHUSD",1739338728615,0.76741,2606.2,2605.4,0.19683828]
["bitfinex","ETHUSD",1739338728776,0.3837,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1739338728971,0.3837,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1739338729281,0.38372,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1739338729907,0.3837,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1739338730083,0.38373,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1739338730509,0.38371,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1739338731241,0.3837,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1739338731440,0.3837,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1739338731735,0.76741,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1739338731907,1.20508,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1739338732512,1.20508,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1739338732841,0.8214,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1739338733143,1.20509,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1739338733314,1.58878,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1739338733643,1.20509,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1739338734135,0.3837,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1739338734346,0.3837,2606.2,2605.6,5.01531737]
["bitfinex","ETHUSD",1739338734897,0.3837,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739338735097,0.38371,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1739338735512,0.8214,2606.3,2605.6,3.83775]
["bitfinex","ETHUSD",1739338735941,0.3837,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1739338736143,0.3837,2606.2,2605.7,4.9503978]
["bitfinex","ETHUSD",1739338736935,0.3837,2606.2,2605.7,1.1126678]
["bitfinex","ETHUSD",1739338737136,0.3837,2606.2,2605.7,4.9503678]
["bitfinex","ETHUSD",1739338737357,0.3837,2606.2,2605.8,0.07334862]
["bitfinex","ETHUSD",1739338738155,0.8214,2606.3,2605.8,3.91090862]
["bitfinex","ETHUSD",1739338738325,0.8197,2606.7,2606.0,3.45119802]
["bitfinex","ETHUSD",1739338738642,0.8197,2606.7,2606.2,7.28819802]
["bitfinex","ETHUSD",1739338738796,0.8197,2606.7,2606.2,7.28813802]
["bitfinex","ETHUSD",1739338738991,0.8197,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1739338739433,0.8197,2607.0,2606.4,4.95637354]
["bitfinex","ETHUSD",1739338739637,0.8197,2607.0,2606.5,0.07324741]
["bitfinex","ETHUSD",1739338739933,1.20325,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1739338740427,0.38357,2607.1,2606.7,0.07290702]
["bitfinex","ETHUSD",1739338740801,0.38358,2607.0,2606.7,0.07290702]
["bitfinex","ETHUSD",1739338741136,1.20325,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1739338741295,0.7669,2607.9,2606.8,0.90066788]
["bitfinex","ETHUSD",1739338741632,0.7669,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739338741835,0.7669,2607.9,2607.2,7.28666802]
["bitfinex","ETHUSD",1739338741992,0.38349,2607.6,2607.5,0.07252994]
["bitfinex","ETHUSD",1739338742199,0.7669,2607.4,2606.9,3.45119802]
["bitfinex","ETHUSD",1739338742474,0.7669,2607.4,2606.9,3.80624175]
["bitfinex","ETHUSD",1739338742618,0.7669,2607.4,2606.9,7.64220175]
["bitfinex","ETHUSD",1739338743172,0.7669,2607.4,2606.9,3.80624175]
["bitfinex","ETHUSD",1739338743323,1.15042,2607.4,2606.9,3.80624175]
["bitfinex","ETHUSD",1739338743525,0.38355,2607.2,2606.9,0.35504373]
["bitfinex","ETHUSD",1739338743724,0.38356,2607.1,2606.9,0.35504373]
["bitfinex","ETHUSD",1739338744034,0.7669,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1739338744245,0.7669,2607.0,2606.5,5.26856997]
["bitfinex","ETHUSD",1739338745036,0.7669,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1739338745620,0.7669,2607.0,2606.5,5.26853997]
["bitfinex","ETHUSD",1739338745826,0.38361,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1739338746036,1.15049,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1739338746641,0.3836,2606.9,2606.2,7.86481102]
["bitfinex","ETHUSD",1739338746853,0.3836,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1739338747158,0.76723,2606.8,2606.0,8.11636802]
["bitfinex","ETHUSD",1739338747461,0.7669,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1739338747663,1.15053,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1739338747860,0.38364,2606.6,2606.0,8.97824059]
["bitfinex","ETHUSD",1739338748059,0.38365,2606.5,2606.0,4.31307059]
["bitfinex","ETHUSD",1739338748263,0.38365,2606.5,2606.0,0.86187257]
["bitfinex","ETHUSD",1739338748563,0.38365,2606.5,2605.8,8.503]
["bitfinex","ETHUSD",1739338749059,0.38364,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1739338749261,1.15053,2606.7,2606.0,7.28839802]
["bitfinex","ETHUSD",1739338749465,1.15053,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1739338749924,1.15053,2606.7,2606.0,7.67438]
["bitfinex","ETHUSD",1739338750131,1.15053,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1739338750328,0.38365,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1739338750731,0.38367,2606.4,2605.8,4.66551]
["bitfinex","ETHUSD",1739338750923,0.38367,2606.4,2605.8,5.95740096]
["bitfinex","ETHUSD",1739338751130,0.7669,2606.3,2605.8,5.12940096]
["bitfinex","ETHUSD",1739338751330,1.15059,2606.3,2605.8,5.12940096]
["bitfinex","ETHUSD",1739338751561,0.7669,2606.3,2605.8,5.12940096]
["bitfinex","ETHUSD",1739338751865,0.7669,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1739338752066,0.38371,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1739338752433,0.3837,2606.2,2605.7,0.07092451]
["bitfinex","ETHUSD",1739338753563,0.76741,2606.2,2605.7,0.07092451]
["bitfinex","ETHUSD",1739338753767,0.7669,2606.0,2605.7,0.07092451]
["bitfinex","ETHUSD",1739338754145,0.7669,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1739338754331,0.7669,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1739338754837,0.7669,2606.5,2606.1,0.07215686]
["bitfinex","ETHUSD",1739338755240,0.7669,2606.5,2606.1,3.90919686]
["bitfinex","ETHUSD",1739338755566,0.7669,2606.5,2606.1,0.07215686]
["bitfinex","ETHUSD",1739338755972,1.15055,2606.5,2606.1,0.07215686]
["bitfinex","ETHUSD",1739338756174,0.3837,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1739338756486,0.38367,2606.4,2605.6,4.32356383]
["bitfinex","ETHUSD",1739338756776,0.38369,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1739338757084,0.8282,2606.2,2605.6,8.16136383]
["bitfinex","ETHUSD",1739338757280,1.2119,2606.2,2605.6,4.32356383]
["bitfinex","ETHUSD",1739338757516,0.8282,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1739338757639,0.8282,2606.2,2605.6,4.32356383]
["bitfinex","ETHUSD",1739338757841,0.8282,2606.2,2605.8,7.67499]
["bitfinex","ETHUSD",1739338758074,0.8282,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1739338758270,0.8282,2606.2,2605.7,0.51465638]
["bitfinex","ETHUSD",1739338758271,0.8282,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1739338759041,0.8282,2606.2,2605.9,3.8374]
["bitfinex","ETHUSD",1739338759357,0.7589,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1739338759755,0.7589,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1739338759971,0.7589,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1739338760142,0.7589,2606.5,2606.0,4.22092]
["bitfinex","ETHUSD",1739338760339,0.7589,2606.5,2606.0,0.38372]
["bitfinex","ETHUSD",1739338760541,0.38367,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1739338760995,0.38367,2606.4,2605.7,3.51465638]
["bitfinex","ETHUSD",1739338761135,0.3837,2606.2,2605.6,4.61448]
["bitfinex","ETHUSD",1739338761335,0.3837,2606.2,2605.7,0.3846]
["bitfinex","ETHUSD",1739338761843,0.7589,2606.1,2605.7,0.3846]
["bitfinex","ETHUSD",1739338762041,0.38373,2606.0,2605.5,6.83799]
["bitfinex","ETHUSD",1739338762254,0.38373,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1739338762786,0.38373,2606.0,2605.5,8.48293979]
["bitfinex","ETHUSD",1739338763089,0.7589,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1739338763555,0.7589,2606.1,2605.5,8.48288979]
["bitfinex","ETHUSD",1739338763757,0.7589,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1739338764598,0.7589,2606.1,2605.5,5.48288979]
["bitfinex","ETHUSD",1739338764893,0.7589,2606.1,2605.5,8.48288979]
["bitfinex","ETHUSD",1739338765042,0.7589,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739338765845,1.14257,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1739338766047,1.14257,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1739338766048,0.7589,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1739338766272,0.7589,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1739338766746,0.7589,2606.4,2605.9,9.0297196]
["bitfinex","ETHUSD",1739338766946,0.7589,2606.4,2606.0,0.90297196]
["bitfinex","ETHUSD",1739338767392,1.14257,2606.4,2606.1,0.07235927]
["bitfinex","ETHUSD",1739338767548,0.38369,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1739338767747,0.38369,2606.3,2606.2,0.07226727]
["bitfinex","ETHUSD",1739338767986,0.38369,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1739338768198,0.38369,2606.3,2606.2,0.07226727]
["bitfinex","ETHUSD",1739338768347,1.14257,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739338768672,1.14257,2606.4,2606.2,0.07226727]
["bitfinex","ETHUSD",1739338768880,1.14257,2606.4,2606.3,0.07226727]
["bitfinex","ETHUSD",1739338769291,1.52625,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739338769487,1.14257,2606.4,2606.3,0.07226727]
["bitfinex","ETHUSD",1739338769662,1.14257,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739338769863,1.14257,2606.4,2606.3,0.07226727]
["bitfinex","ETHUSD",1739338770053,1.14257,2606.4,2605.7,7.28811466]
["bitfinex","ETHUSD",1739338770257,1.14257,2606.4,2606.3,0.07226727]
["bitfinex","ETHUSD",1739338770567,6.1654,2606.6,2606.3,0.07226727]
["bitfinex","ETHUSD",1739338770800,5.37,2606.6,2606.3,11.12400466]
["bitfinex","ETHUSD",1739338771111,5.37,2606.6,2606.4,0.07224887]
["bitfinex","ETHUSD",1739338771278,1.17901,2606.8,2606.4,0.07224887]
["bitfinex","ETHUSD",1739338771657,5.75357,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1739338771905,0.7954,2607.1,2606.6,3.83628]
["bitfinex","ETHUSD",1739338772114,0.7954,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1739338772378,0.7954,2607.1,2606.9,0.07211089]
["bitfinex","ETHUSD",1739338772666,0.7954,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739338772885,0.7954,2607.1,2607.0,0.07211089]
["bitfinex","ETHUSD",1739338773413,0.7954,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1739338773703,0.7954,2607.1,2607.0,0.07211089]
["bitfinex","ETHUSD",1739338774295,0.7954,2607.1,2606.4,0.3846]
["bitfinex","ETHUSD",1739338774296,0.38359,2607.0,2606.4,0.3846]
["bitfinex","ETHUSD",1739338774975,0.38359,2607.0,2606.3,12.08852774]
["bitfinex","ETHUSD",1739338775192,0.38359,2607.0,2606.5,0.19103053]
["bitfinex","ETHUSD",1739338775494,0.7954,2607.1,2606.3,8.25178774]
["bitfinex","ETHUSD",1739338775695,0.7954,2606.7,2606.2,0.7756]
["bitfinex","ETHUSD",1739338775889,0.7954,2606.7,2606.3,0.461267]
["bitfinex","ETHUSD",1739338776191,0.7954,2606.7,2606.0,4.22186]
["bitfinex","ETHUSD",1739338776401,0.38365,2606.6,2606.0,4.22186]
["bitfinex","ETHUSD",1739338777275,0.38365,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1739338777606,0.7954,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1739338777807,0.7954,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1739338778109,0.7954,2606.7,2606.4,4.220252]
["bitfinex","ETHUSD",1739338778311,0.38359,2607.0,2606.4,0.383682]
["bitfinex","ETHUSD",1739338778520,0.7954,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1739338778723,0.7954,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739338779081,0.7954,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739338779418,0.7954,2607.1,2606.6,0.461216]
["bitfinex","ETHUSD",1739338779618,0.7954,2607.1,2606.6,4.297626]
["bitfinex","ETHUSD",1739338779824,1.17897,2607.1,2606.6,0.461216]
["bitfinex","ETHUSD",1739338781017,0.7954,2607.1,2606.6,0.461216]
["bitfinex","ETHUSD",1739338781386,0.7954,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739338781592,0.7954,2607.1,2606.7,0.8133886]
["bitfinex","ETHUSD",1739338782032,1.3172,2607.6,2606.8,0.03835727]
["bitfinex","ETHUSD",1739338782336,1.3172,2607.6,2606.9,0.07086001]
["bitfinex","ETHUSD",1739338782834,1.3172,2607.6,2606.7,4.6495286]
["bitfinex","ETHUSD",1739338782988,0.55,2607.6,2607.0,0.07086001]
["bitfinex","ETHUSD",1739338783194,0.55,2607.6,2605.4,13.29145542]
["bitfinex","ETHUSD",1739338783195,0.55,2607.2,2606.3,3.83679]
["bitfinex","ETHUSD",1739338783488,0.7672,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1739338784097,0.7672,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1739338784294,0.7672,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1739338784722,0.7672,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1739338785393,0.7672,2607.1,2606.3,3.83679]
["bitfinex","ETHUSD",1739338785611,0.7672,2607.1,2606.4,0.383679]
["bitfinex","ETHUSD",1739338785819,0.7672,2607.1,2606.1,4.61888]
["bitfinex","ETHUSD",1739338785820,0.7672,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1739338786027,0.8246,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1739338786231,0.8246,2606.9,2605.9,4.62725]
["bitfinex","ETHUSD",1739338786522,0.8246,2606.9,2606.1,3.83712]
["bitfinex","ETHUSD",1739338786726,0.8246,2606.9,2606.1,0.846437]
["bitfinex","ETHUSD",1739338787127,0.8246,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1739338787314,0.8246,2606.6,2605.8,3.1933365]
["bitfinex","ETHUSD",1739338787838,0.8246,2606.6,2605.5,4.62787]
["bitfinex","ETHUSD",1739338788012,0.8246,2606.6,2605.5,4.62784]
["bitfinex","ETHUSD",1739338788218,0.8246,2606.6,2605.7,3.83768]
["bitfinex","ETHUSD",1739338788414,0.8246,2606.4,2605.8,0.683768]
["bitfinex","ETHUSD",1739338788638,0.8246,2606.4,2605.6,3.0]
["bitfinex","ETHUSD",1739338788814,0.8246,2606.4,2605.7,3.83767]
["bitfinex","ETHUSD",1739338789012,0.8246,2606.4,2605.6,6.83776]
["bitfinex","ETHUSD",1739338789213,0.8246,2606.4,2605.7,3.83769]
["bitfinex","ETHUSD",1739338789415,0.8246,2606.4,2605.8,1.067545]
["bitfinex","ETHUSD",1739338790508,0.8246,2606.4,2605.6,4.19310524]
["bitfinex","ETHUSD",1739338790709,0.8246,2606.4,2605.6,0.35534524]
["bitfinex","ETHUSD",1739338790940,0.8246,2606.4,2605.5,7.62779]
["bitfinex","ETHUSD",1739338791129,0.8246,2606.4,2605.5,3.7899]
["bitfinex","ETHUSD",1739338791330,0.8246,2606.4,2605.6,1.2624476]
["bitfinex","ETHUSD",1739338792822,0.8246,2606.4,2605.4,0.19683828]
["bitfinex","ETHUSD",1739338793431,0.8246,2606.4,2605.4,4.03499828]
["bitfinex","ETHUSD",1739338795187,0.8246,2606.2,2605.4,4.03500828]
["bitfinex","ETHUSD",1739338795523,0.8246,2606.2,2605.4,0.19683828]
["bitfinex","ETHUSD",1739338796153,0.8246,2606.0,2605.1,3.83861]
["bitfinex","ETHUSD",1739338796336,0.8246,2606.0,2605.1,4.185182]
["bitfinex","ETHUSD",1739338796540,0.55,2605.9,2605.1,4.185182]
["bitfinex","ETHUSD",1739338796738,0.8246,2605.8,2605.1,4.185182]
["bitfinex","ETHUSD",1739338796940,0.8246,2605.6,2605.3,0.35568124]
["bitfinex","ETHUSD",1739338797548,0.8246,2605.6,2605.4,0.06074007]
["bitfinex","ETHUSD",1739338798643,0.8246,2606.1,2605.4,0.06074007]
["bitfinex","ETHUSD",1739338798838,0.8246,2606.1,2605.1,4.24276371]
["bitfinex","ETHUSD",1739338799250,0.8246,2606.1,2605.2,3.89932938]
["bitfinex","ETHUSD",1739338799551,0.8246,2606.1,2605.3,0.81420931]
["bitfinex","ETHUSD",1739338799945,0.8246,2606.1,2605.1,4.62852]
["bitfinex","ETHUSD",1739338800123,0.8246,2606.1,2605.4,0.06097938]
["bitfinex","ETHUSD",1739338800324,0.8246,2606.1,2605.5,0.06097938]
["bitfinex","ETHUSD",1739338800725,0.8246,2606.1,2605.1,4.62852]
["bitfinex","ETHUSD",1739338800939,0.8246,2606.1,2605.6,0.06094256]
["bitfinex","ETHUSD",1739338801139,0.8246,2606.1,2605.7,0.06088733]
["bitfinex","ETHUSD",1739338801451,0.7722,2605.9,2605.1,4.62852]
["bitfinex","ETHUSD",1739338801655,0.7722,2605.9,2605.8,0.06088733]
["bitfinex","ETHUSD",1739338801858,0.7722,2605.9,2605.1,4.62852]
["bitfinex","ETHUSD",1739338802057,0.7722,2605.9,2605.2,0.462852]
["bitfinex","ETHUSD",1739338802237,0.7722,2605.9,2605.2,0.52373933]
["bitfinex","ETHUSD",1739338803155,0.7722,2605.9,2605.2,0.06088733]
["bitfinex","ETHUSD",1739338811886,0.7722,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1739338812043,5.37,2606.2,2605.3,0.7511]
["bitfinex","ETHUSD",1739338812395,0.7722,2605.9,2605.2,0.06088733]
["bitfinex","ETHUSD",1739338812969,0.7722,2605.9,2605.3,0.06127386]
["bitfinex","ETHUSD",1739338813173,0.7722,2605.9,2605.0,3.83867]
["bitfinex","ETHUSD",1739338813474,0.7722,2605.9,2605.1,0.96214468]
["bitfinex","ETHUSD",1739338814077,0.7722,2605.9,2605.1,4.80067468]
["bitfinex","ETHUSD",1739338814584,0.7722,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1739338814774,0.7722,2606.1,2605.5,0.06129227]
["bitfinex","ETHUSD",1739338815163,0.7722,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1739338815365,0.7722,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1739338815549,0.7722,2606.1,2605.8,0.06110818]
["bitfinex","ETHUSD",1739338815753,0.7722,2606.1,2605.7,0.458887]
["bitfinex","ETHUSD",1739338815983,0.7722,2606.1,2605.8,0.06110818]
["bitfinex","ETHUSD",1739338816185,0.7722,2606.1,2605.3,3.8075]
["bitfinex","ETHUSD",1739338816358,0.7722,2606.1,2605.4,0.06110818]
["bitfinex","ETHUSD",1739338817292,0.7722,2606.1,2605.5,0.35645159]
["bitfinex","ETHUSD",1739338817891,0.7722,2606.1,2605.6,0.06110818]
["bitfinex","ETHUSD",1739338818483,0.74169392,2606.1,2605.6,0.06110818]
["bitfinex","ETHUSD",1739338819360,0.74169392,2606.1,2605.6,0.50622744]
["bitfinex","ETHUSD",1739338819665,5.37,2606.4,2605.6,7.34967094]
["bitfinex","ETHUSD",1739338819976,5.37,2606.4,2605.6,11.18747094]
["bitfinex","ETHUSD",1739338820288,5.37,2606.4,2605.6,7.34967094]
["bitfinex","ETHUSD",1739338821195,5.37,2606.4,2605.6,3.51188094]
["bitfinex","ETHUSD",1739338821403,0.8248,2606.3,2605.7,0.75453638]
["bitfinex","ETHUSD",1739338821564,0.8248,2606.3,2605.8,0.06094252]
["bitfinex","ETHUSD",1739338821763,0.8248,2606.3,2605.8,0.86844252]
["bitfinex","ETHUSD",1739338822299,0.8248,2606.3,2605.8,0.06094252]
["bitfinex","ETHUSD",1739338824794,0.8248,2606.3,2605.5,0.19556282]
["bitfinex","ETHUSD",1739338825090,0.8248,2606.3,2605.6,0.06023393]
["bitfinex","ETHUSD",1739338826386,0.8248,2606.3,2605.6,3.89810393]
["bitfinex","ETHUSD",1739338826586,0.8248,2606.3,2605.6,7.34887669]
["bitfinex","ETHUSD",1739338826988,0.8248,2606.3,2605.6,3.51100669]
["bitfinex","ETHUSD",1739338831467,0.8248,2606.3,2605.6,0.06023393]
["bitfinex","ETHUSD",1739338831668,0.8248,2606.3,2605.6,0.63328996]
["bitfinex","ETHUSD",1739338832308,0.8248,2606.3,2605.6,0.67448927]
["bitfinex","ETHUSD",1739338833412,0.8248,2606.3,2605.6,4.51236927]
["bitfinex","ETHUSD",1739338833703,0.8248,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1739338833907,0.8248,2606.3,2605.8,4.61097]
["bitfinex","ETHUSD",1739338834070,0.8248,2606.3,2605.9,0.56263146]
["bitfinex","ETHUSD",1739338834265,0.8248,2606.3,2605.9,0.10153446]
["bitfinex","ETHUSD",1739338838100,0.8248,2606.3,2605.9,3.93889446]
["bitfinex","ETHUSD",1739338838605,0.8248,2606.3,2605.9,0.10153446]
["bitfinex","ETHUSD",1739338839801,0.8248,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1739338840002,0.8248,2606.3,2605.8,0.10157128]
["bitfinex","ETHUSD",1739338840174,0.8248,2606.3,2605.8,0.89787429]
["bitfinex","ETHUSD",1739338840692,0.8248,2606.3,2605.8,0.10157128]
["bitfinex","ETHUSD",1739338841012,0.8248,2606.3,2605.6,0.57305603]
["bitfinex","ETHUSD",1739338841217,0.8248,2606.3,2605.7,0.10157128]
["bitfinex","ETHUSD",1739338842978,0.8248,2606.3,2605.7,3.93928128]
["bitfinex","ETHUSD",1739338843793,0.8248,2606.3,2605.7,7.77693128]
["bitfinex","ETHUSD",1739338843985,0.8248,2606.3,2605.8,1.18007601]
["bitfinex","ETHUSD",1739338844204,0.8248,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1739338844395,0.8248,2606.3,2606.0,0.10157128]
["bitfinex","ETHUSD",1739338844590,0.8248,2606.3,2605.8,1.18007601]
["bitfinex","ETHUSD",1739338844791,0.8248,2606.3,2605.9,0.10157128]
["bitfinex","ETHUSD",1739338845095,0.8248,2606.3,2605.9,0.61350101]
["bitfinex","ETHUSD",1739338846505,0.8248,2606.3,2605.9,0.10157128]
["bitfinex","ETHUSD",1739338847019,0.8248,2606.3,2606.0,0.10157128]
["bitfinex","ETHUSD",1739338847226,0.8248,2606.3,2605.6,7.86169879]
["bitfinex","ETHUSD",1739338847410,0.8248,2606.3,2605.7,0.10157128]
["bitfinex","ETHUSD",1739338847814,0.8248,2606.3,2605.7,3.93926128]
["bitfinex","ETHUSD",1739338848111,0.8248,2606.3,2605.8,0.79630901]
["bitfinex","ETHUSD",1739338848695,0.8248,2606.3,2605.9,0.10157128]
["bitfinex","ETHUSD",1739338856199,0.8322,2606.8,2605.9,4.71699128]
["bitfinex","ETHUSD",1739338856404,0.8322,2606.8,2606.0,3.83725]
["bitfinex","ETHUSD",1739338856599,0.8322,2606.8,2606.1,0.10147928]
["bitfinex","ETHUSD",1739338856803,0.8322,2606.8,2606.1,0.95689421]
["bitfinex","ETHUSD",1739338858419,0.8322,2606.8,2606.1,0.10147928]
["bitfinex","ETHUSD",1739338858631,0.8322,2606.8,2605.7,0.3846]
["bitfinex","ETHUSD",1739338858795,0.8322,2606.8,2605.8,0.10123086]
["bitfinex","ETHUSD",1739338859442,0.7659,2606.4,2605.8,0.10123086]
["bitfinex","ETHUSD",1739338859597,0.7659,2606.4,2605.6,0.3846]
["bitfinex","ETHUSD",1739338859797,0.7659,2606.4,2605.7,0.10121246]
["bitfinex","ETHUSD",1739338860204,0.7659,2606.2,2605.7,0.10121246]
["bitfinex","ETHUSD",1739338862039,0.7659,2606.2,2605.5,0.58016282]
["bitfinex","ETHUSD",1739338862195,0.7659,2606.2,2605.6,0.10121246]
["bitfinex","ETHUSD",1739338862871,0.7659,2606.2,2605.6,7.84172275]
["bitfinex","ETHUSD",1739338863584,0.7659,2606.2,2605.6,4.00393275]
["bitfinex","ETHUSD",1739338863785,0.7659,2606.2,2605.6,7.84171275]
["bitfinex","ETHUSD",1739338865362,0.7659,2606.2,2605.6,4.00393275]
["bitfinex","ETHUSD",1739338865565,0.7659,2606.2,2605.6,0.55315999]
["bitfinex","ETHUSD",1739338868093,0.7659,2606.2,2605.7,0.49712528]
["bitfinex","ETHUSD",1739338868597,0.7659,2606.2,2605.8,0.10151606]
["bitfinex","ETHUSD",1739338871269,0.7659,2606.2,2605.9,0.10146085]
["bitfinex","ETHUSD",1739338871468,0.7659,2606.2,2605.5,4.41809282]
["bitfinex","ETHUSD",1739338871691,0.7659,2606.2,2605.6,0.10149766]
["bitfinex","ETHUSD",1739338871985,0.7659,2606.2,2605.7,0.3846]
["bitfinex","ETHUSD",1739338872694,0.7659,2606.2,2605.8,0.10149766]
["bitfinex","ETHUSD",1739338875354,0.7659,2606.2,2605.8,3.93899766]
["bitfinex","ETHUSD",1739338875689,0.7659,2606.2,2605.8,0.10149766]
["bitfinex","ETHUSD",1739338878515,0.8194,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1739338878677,0.8194,2606.6,2606.3,0.383695]
["bitfinex","ETHUSD",1739338879013,0.8194,2606.6,2606.4,0.10130445]
["bitfinex","ETHUSD",1739338880261,0.8194,2606.6,2605.7,5.05464]
["bitfinex","ETHUSD",1739338880502,0.8194,2606.6,2605.8,0.10114806]
["bitfinex","ETHUSD",1739338883307,0.8194,2606.6,2605.8,3.93870806]
["bitfinex","ETHUSD",1739338883490,0.8194,2606.6,2605.9,0.86087481]
["bitfinex","ETHUSD",1739338883890,0.8194,2606.6,2606.0,0.10109286]
["bitfinex","ETHUSD",1739338885889,0.8194,2606.6,2606.0,0.13946136]
["bitfinex","ETHUSD",1739338888098,0.8194,2606.6,2606.0,0.10109286]
["bitfinex","ETHUSD",1739338890520,0.8194,2606.6,2606.0,0.13946133]
["bitfinex","ETHUSD",1739338891416,0.8194,2606.6,2606.0,0.10109286]
["bitfinex","ETHUSD",1739338892179,0.8194,2606.6,2606.0,0.61939411]
["bitfinex","ETHUSD",1739338892694,0.8194,2606.6,2606.0,4.45666411]
["bitfinex","ETHUSD",1739338893208,0.8194,2606.6,2606.0,4.41829563]
["bitfinex","ETHUSD",1739338893513,0.8194,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1739338893814,0.8194,2606.6,2606.1,4.64277]
["bitfinex","ETHUSD",1739338894006,0.8194,2606.6,2606.2,0.62330682]
["bitfinex","ETHUSD",1739338896622,0.8194,2606.6,2606.2,4.46024682]
["bitfinex","ETHUSD",1739338897417,0.8194,2606.6,2606.2,0.62330682]
["bitfinex","ETHUSD",1739338897615,0.8194,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1739338898011,0.8194,2606.6,2606.5,0.1006973]
["bitfinex","ETHUSD",1739338898381,0.8194,2606.6,2606.2,11.64690232]
["bitfinex","ETHUSD",1739338898605,0.8194,2606.6,2606.5,0.1006973]
["bitfinex","ETHUSD",1739338898810,0.8194,2606.6,2606.3,0.86157123]
["bitfinex","ETHUSD",1739338899006,0.8194,2606.6,2606.5,0.1006973]
["bitfinex","ETHUSD",1739338899203,0.8194,2606.6,2606.3,0.86157123]
["bitfinex","ETHUSD",1739338899522,0.8194,2606.6,2606.4,0.86715836]
["bitfinex","ETHUSD",1739338899721,0.8194,2606.6,2606.4,0.96785566]
["bitfinex","ETHUSD",1739338900220,0.8194,2606.6,2606.4,0.1006973]
["bitfinex","ETHUSD",1739338901086,0.8194,2606.6,2606.0,0.47993277]
["bitfinex","ETHUSD",1739338901287,0.8194,2606.6,2606.1,0.1006697]
["bitfinex","ETHUSD",1739338908314,0.55,2606.5,2606.1,0.1006697]
["bitfinex","ETHUSD",1739338908539,0.7576,2606.4,2606.1,0.1006697]
["bitfinex","ETHUSD",1739338908754,0.7576,2606.4,2605.7,0.3846]
["bitfinex","ETHUSD",1739338909047,0.7576,2606.4,2605.8,0.10089966]
["bitfinex","ETHUSD",1739338911917,0.7576,2606.4,2605.9,0.3846]
["bitfinex","ETHUSD",1739338912314,0.7576,2606.4,2606.0,0.10107445]
["bitfinex","ETHUSD",1739338913347,0.7576,2606.4,2605.6,8.06028]
["bitfinex","ETHUSD",1739338913536,0.7576,2606.4,2606.1,0.10107445]
["bitfinex","ETHUSD",1739338913736,0.96487659,2606.4,2605.6,8.06028]
["bitfinex","ETHUSD",1739338913936,0.7576,2606.4,2606.2,0.10107445]
["bitfinex","ETHUSD",1739338914136,0.7576,2606.4,2605.6,4.2224]
["bitfinex","ETHUSD",1739338914339,0.55,2606.1,2605.0,4.23817276]
["bitfinex","ETHUSD",1739338914520,0.7576,2606.0,2605.1,3.0]
["bitfinex","ETHUSD",1739338914714,0.7576,2606.0,2605.2,0.72381728]
["bitfinex","ETHUSD",1739338915112,0.55,2605.9,2605.2,0.72381728]
["bitfinex","ETHUSD",1739338915315,0.7576,2605.8,2604.8,5.20033406]
["bitfinex","ETHUSD",1739338915619,0.7576,2605.8,2604.8,4.41293406]
["bitfinex","ETHUSD",1739338916455,0.7576,2605.8,2604.8,3.27500497]
["bitfinex","ETHUSD",1739338916626,0.7576,2605.7,2604.8,3.27500497]
["bitfinex","ETHUSD",1739338917249,0.7576,2605.5,2604.8,3.27500497]
["bitfinex","ETHUSD",1739338917426,0.55,2605.4,2604.9,0.09567751]
["bitfinex","ETHUSD",1739338917629,0.7576,2605.3,2604.9,0.09567751]
["bitfinex","ETHUSD",1739338918339,0.7576,2605.1,2604.9,0.09567751]
["bitfinex","ETHUSD",1739338918529,0.7576,2605.1,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338919057,1.3151,2605.0,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338919262,0.7576,2604.9,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338920535,0.7576,2604.9,2604.8,3.1821164]
["bitfinex","ETHUSD",1739338924345,0.8215,2605.3,2604.8,3.1821164]
["bitfinex","ETHUSD",1739338934371,3.0,2605.6,2604.8,3.1821164]
["bitfinex","ETHUSD",1739338934560,0.8215,2605.6,2605.0,0.8223]
["bitfinex","ETHUSD",1739338934739,0.8215,2605.6,2605.0,0.8606834]
["bitfinex","ETHUSD",1739338934939,0.8215,2605.6,2605.1,0.09697355]
["bitfinex","ETHUSD",1739338935838,0.7564,2605.8,2605.1,0.09697355]
["bitfinex","ETHUSD",1739338936040,0.7564,2605.8,2605.1,0.95790435]
["bitfinex","ETHUSD",1739338940669,0.7564,2605.8,2605.1,1.15316413]
["bitfinex","ETHUSD",1739338945661,0.7564,2605.8,2605.2,0.8088]
["bitfinex","ETHUSD",1739338945979,0.7564,2605.8,2605.3,0.09756164]
["bitfinex","ETHUSD",1739338946370,0.7564,2605.8,2605.2,0.8088]
["bitfinex","ETHUSD",1739338946567,0.7564,2605.8,2605.4,0.09742374]
["bitfinex","ETHUSD",1739338946738,0.7564,2605.8,2605.2,0.8088]
["bitfinex","ETHUSD",1739338946943,0.7564,2605.8,2605.5,0.09742374]
["bitfinex","ETHUSD",1739338947143,0.7564,2605.8,2605.2,0.8088]
["bitfinex","ETHUSD",1739338947775,0.7564,2606.0,2605.4,0.8088]
["bitfinex","ETHUSD",1739338948001,0.5575,2606.1,2605.4,0.8088]
["bitfinex","ETHUSD",1739338948145,0.5575,2606.1,2605.5,0.09695489]
["bitfinex","ETHUSD",1739338956384,6.1264,2606.2,2605.6,0.7557]
["bitfinex","ETHUSD",1739338956697,0.5575,2606.1,2605.7,0.0968446]
["bitfinex","ETHUSD",1739338961888,5.37,2606.2,2605.7,0.0968446]
["bitfinex","ETHUSD",1739338962293,5.37,2606.2,2605.8,0.7557]
["bitfinex","ETHUSD",1739338962694,5.37,2606.2,2605.9,0.09650453]
["bitfinex","ETHUSD",1739338964406,1.31556791,2606.5,2605.9,0.08789453]
["bitfinex","ETHUSD",1739338964701,0.0075,2606.2,2605.9,0.08789453]
["bitfinex","ETHUSD",1739338965199,0.0075,2606.2,2605.8,0.7557]
["bitfinex","ETHUSD",1739338965588,0.0075,2606.2,2605.9,0.09600404]
["bitfinex","ETHUSD",1739338966203,0.0075,2606.2,2605.8,0.7557]
["bitfinex","ETHUSD",1739338966385,0.0075,2606.2,2606.0,0.09600404]
["bitfinex","ETHUSD",1739338966586,0.0075,2606.2,2605.8,0.7557]
["bitfinex","ETHUSD",1739338966788,0.0075,2606.2,2606.1,0.09600404]
["bitfinex","ETHUSD",1739338967085,0.0075,2606.2,2605.8,0.7557]
["bitfinex","ETHUSD",1739338967282,0.55,2606.3,2605.9,0.09600404]
["bitfinex","ETHUSD",1739338970910,0.55,2606.1,2605.9,0.09600404]
["bitfinex","ETHUSD",1739338971413,0.55,2606.1,2605.4,0.7682]
["bitfinex","ETHUSD",1739338971816,0.55,2606.1,2605.5,0.09582025]
["bitfinex","ETHUSD",1739338972880,0.98719,2606.1,2605.5,0.09582025]
["bitfinex","ETHUSD",1739338973535,0.55,2605.8,2605.5,0.09582025]
["bitfinex","ETHUSD",1739338973745,0.0075,2605.7,2605.5,0.09582025]
["bitfinex","ETHUSD",1739338974025,0.55,2605.8,2604.7,3.83907]
["bitfinex","ETHUSD",1739338974026,0.8144,2605.6,2605.0,0.7682]
["bitfinex","ETHUSD",1739338974485,0.8144,2605.6,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338975680,1.02988616,2605.6,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338975965,0.55,2605.7,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338976753,0.0075,2605.6,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338977638,0.8144,2605.5,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338978058,0.5575,2605.4,2605.1,0.09582025]
["bitfinex","ETHUSD",1739338978372,3.8144,2605.3,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338978521,4.00827276,2605.2,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338979653,0.5575,2605.0,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338980353,3.45077276,2605.6,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338980567,0.7549,2605.5,2604.8,3.86643889]
["bitfinex","ETHUSD",1739338980922,0.5575,2605.4,2604.8,3.86643889]
["bitfinex","ETHUSD",1739338981336,0.0075,2605.1,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338981723,0.4411,2605.1,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338983677,0.4336,2605.1,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338983966,0.55,2605.2,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338984172,0.55,2605.2,2605.0,0.8219]
["bitfinex","ETHUSD",1739338984672,0.786,2605.5,2605.1,0.09809101]
["bitfinex","ETHUSD",1739338984881,5.37,2605.9,2605.1,0.09809101]
["bitfinex","ETHUSD",1739338985023,0.7785,2605.8,2605.1,0.09809101]
["bitfinex","ETHUSD",1739338985566,0.7785,2605.8,2605.2,0.8219]
["bitfinex","ETHUSD",1739338985887,3.7785,2605.8,2605.3,0.09809101]
["bitfinex","ETHUSD",1739338986175,0.5575,2605.7,2605.3,0.09809101]
["bitfinex","ETHUSD",1739338986358,0.55,2605.7,2605.0,0.8219]
["bitfinex","ETHUSD",1739338986554,3.7785,2605.8,2605.4,0.09809101]
["bitfinex","ETHUSD",1739338986724,3.7785,2605.8,2605.0,0.8219]
["bitfinex","ETHUSD",1739338986926,3.7785,2605.8,2605.5,0.09809101]
["bitfinex","ETHUSD",1739338987173,0.5575,2605.7,2605.5,0.09809101]
["bitfinex","ETHUSD",1739338987380,4.00827276,2605.7,2605.0,0.8219]
["bitfinex","ETHUSD",1739338987671,0.7785,2605.4,2604.8,3.90833889]
["bitfinex","ETHUSD",1739338988031,0.55,2605.3,2604.8,3.90833889]
["bitfinex","ETHUSD",1739338988622,0.7785,2605.2,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338988871,0.55,2605.1,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338991874,0.7785,2605.5,2604.9,0.8219]
["bitfinex","ETHUSD",1739338992068,1.233126,2605.5,2604.9,0.8219]
["bitfinex","ETHUSD",1739338992240,0.5575,2605.4,2604.9,0.8219]
["bitfinex","ETHUSD",1739338992453,0.5575,2605.4,2605.0,0.09775994]
["bitfinex","ETHUSD",1739338994169,5.9275,2605.4,2605.0,0.09775994]
["bitfinex","ETHUSD",1739338995700,5.9275,2605.4,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338995852,0.0075,2605.2,2605.1,0.09775989]
["bitfinex","ETHUSD",1739338996053,0.0075,2605.2,2604.8,3.08643889]
["bitfinex","ETHUSD",1739338996604,0.0075,2605.2,2604.9,0.09775989]
["bitfinex","ETHUSD",1739338999197,0.4336,2605.3,2604.9,0.09775989]
["bitfinex","ETHUSD",1739338999493,5.37,2605.4,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339000095,0.55,2605.4,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339000299,0.55,2605.4,2605.0,0.806]
["bitfinex","ETHUSD",1739339000664,6.15081195,2605.5,2605.0,0.806]
["bitfinex","ETHUSD",1739339000864,6.15081195,2605.5,2605.1,0.09775989]
["bitfinex","ETHUSD",1739339001602,6.15081195,2605.5,2605.0,0.806]
["bitfinex","ETHUSD",1739339001820,6.15081195,2605.5,2605.2,0.09775989]
["bitfinex","ETHUSD",1739339001966,6.15081195,2605.5,2604.8,3.89243889]
["bitfinex","ETHUSD",1739339002167,0.5575,2605.4,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339005012,0.5575,2605.2,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339008570,6.15081195,2605.5,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339009197,0.5575,2605.4,2604.9,0.09775989]
["bitfinex","ETHUSD",1739339010284,0.5575,2605.4,2605.0,0.806]
["bitfinex","ETHUSD",1739339010485,0.5575,2605.4,2605.0,0.9037783]
["bitfinex","ETHUSD",1739339011029,0.5575,2605.4,2605.0,0.0977783]
["bitfinex","ETHUSD",1739339011379,0.5575,2605.4,2604.8,3.88263889]
["bitfinex","ETHUSD",1739339011719,0.7801,2605.2,2604.9,0.0977783]
["bitfinex","ETHUSD",1739339014778,0.0075,2605.3,2604.9,0.0977783]
["bitfinex","ETHUSD",1739339016528,0.55,2605.4,2605.0,0.7962]
["bitfinex","ETHUSD",1739339017147,0.55,2605.4,2605.1,0.09779669]
["bitfinex","ETHUSD",1739339018441,5.37,2605.5,2605.1,0.09779669]
["bitfinex","ETHUSD",1739339019125,5.37,2605.5,2605.2,0.7962]
["bitfinex","ETHUSD",1739339019294,5.37,2605.5,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339023730,3.55,2605.5,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339023897,4.438226,2605.5,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339024102,3.55,2605.5,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339025943,3.0,2605.5,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339028557,5.37,2605.6,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339028558,0.55,2605.6,2605.2,0.89386795]
["bitfinex","ETHUSD",1739339032002,0.0075,2605.5,2605.2,0.09766795]
["bitfinex","ETHUSD",1739339032298,0.7951,2605.4,2604.9,0.776]
["bitfinex","ETHUSD",1739339032494,0.5575,2605.3,2604.9,0.776]
["bitfinex","ETHUSD",1739339032704,0.5575,2605.3,2605.0,0.09446315]
["bitfinex","ETHUSD",1739339033698,0.5575,2605.3,2604.8,3.08643889]
["bitfinex","ETHUSD",1739339037400,0.5575,2605.0,2604.8,3.08643889]
["bitfinex","ETHUSD",1739339050829,0.76715728,2605.0,2604.8,3.08643889]
["bitfinex","ETHUSD",1739339052100,0.76715728,2605.0,2604.9,0.09540009]
["bitfinex","ETHUSD",1739339052487,0.76715728,2605.0,2604.8,3.08643889]
["bitfinex","ETHUSD",1739339052827,1.85024381,2604.9,2604.8,3.08643889]
["bitfinex","ETHUSD",1739339060346,0.5575,2604.8,2604.5,0.8216]
["bitfinex","ETHUSD",1739339060712,0.5575,2604.8,2604.0,2.03660661]
["bitfinex","ETHUSD",1739339060713,3.81849011,2604.8,2604.6,0.09560222]
["bitfinex","ETHUSD",1739339060915,5.39274381,2604.7,2604.6,0.09560222]
["bitfinex","ETHUSD",1739339061112,4.84274381,2604.7,2604.3,0.8153]
["bitfinex","ETHUSD",1739339061350,3.0,2604.7,2604.3,0.8153]
["bitfinex","ETHUSD",1739339061646,3.0,2604.7,2604.4,0.0956206]
["bitfinex","ETHUSD",1739339065522,3.41757861,2604.7,2604.4,0.0956206]
["bitfinex","ETHUSD",1739339065725,5.26032242,2604.7,2604.4,0.0956206]
["bitfinex","ETHUSD",1739339067025,3.41757861,2604.7,2604.4,0.0956206]
["bitfinex","ETHUSD",1739339072100,1.3654,2604.9,2604.4,0.0956206]
["bitfinex","ETHUSD",1739339072276,0.0075,2605.0,2604.5,0.7867]
["bitfinex","ETHUSD",1739339072802,0.5575,2605.0,2604.6,0.09604329]
["bitfinex","ETHUSD",1739339072959,0.75757283,2605.1,2604.6,0.09604329]
["bitfinex","ETHUSD",1739339073802,3.0,2605.0,2604.6,0.09604329]
["bitfinex","ETHUSD",1739339076116,2.61964381,2605.9,2604.9,0.7867]
["bitfinex","ETHUSD",1739339076410,1.84274381,2605.7,2605.1,0.7867]
["bitfinex","ETHUSD",1739339076708,0.55,2605.6,2605.1,0.7867]
["bitfinex","ETHUSD",1739339077013,0.55,2605.6,2605.2,0.09567572]
["bitfinex","ETHUSD",1739339077193,1.84274381,2605.7,2605.2,0.09567572]
["bitfinex","ETHUSD",1739339077398,1.26822324,2605.6,2605.2,0.09567572]
["bitfinex","ETHUSD",1739339077912,0.55,2605.5,2605.2,0.09567572]
["bitfinex","ETHUSD",1739339083222,0.78394886,2605.6,2605.2,0.09567572]
["bitfinex","ETHUSD",1739339083426,0.77644886,2605.6,2605.3,0.7851]
["bitfinex","ETHUSD",1739339083581,2.03955829,2605.9,2605.3,0.7851]
["bitfinex","ETHUSD",1739339083780,0.5575,2605.8,2605.4,0.0953358]
["bitfinex","ETHUSD",1739339084097,0.5575,2605.8,2605.3,0.7851]
["bitfinex","ETHUSD",1739339085483,1.84274381,2605.7,2605.4,0.09502351]
["bitfinex","ETHUSD",1739339088809,3.5575,2605.8,2605.4,0.09502351]
["bitfinex","ETHUSD",1739339090824,8.92,2605.8,2605.5,0.7855]
["bitfinex","ETHUSD",1739339091231,5.92,2605.8,2605.6,0.09438048]
["bitfinex","ETHUSD",1739339091603,5.92,2605.8,2605.5,0.7855]
["bitfinex","ETHUSD",1739339092107,5.92,2605.8,2605.6,0.09438966]
["bitfinex","ETHUSD",1739339097545,5.37,2605.8,2605.6,0.09438966]
["bitfinex","ETHUSD",1739339099104,0.5575,2605.7,2605.1,0.7855]
["bitfinex","ETHUSD",1739339099555,0.5575,2605.7,2605.2,0.094105]
["bitfinex","ETHUSD",1739339101051,5.9275,2605.7,2605.2,0.094105]
["bitfinex","ETHUSD",1739339108092,5.92,2605.7,2605.2,0.094105]
["bitfinex","ETHUSD",1739339108288,5.37,2605.7,2605.3,0.7806]
["bitfinex","ETHUSD",1739339108489,5.37,2605.7,2605.5,0.7806]
["bitfinex","ETHUSD",1739339108987,5.37,2605.7,2605.6,0.09399482]
["bitfinex","ETHUSD",1739339110364,5.37,2606.1,2605.6,0.09399482]
["bitfinex","ETHUSD",1739339110552,5.37,2606.1,2605.7,0.7806]
["bitfinex","ETHUSD",1739339110981,3.0,2606.2,2605.8,0.09399482]
["bitfinex","ETHUSD",1739339112504,1.84274381,2606.3,2605.8,0.09399482]
["bitfinex","ETHUSD",1739339112858,4.84274381,2606.3,2605.8,0.09399482]
["bitfinex","ETHUSD",1739339115810,10.21274381,2606.3,2605.8,0.09399482]
["bitfinex","ETHUSD",1739339116905,1.85024381,2606.1,2605.8,0.09399482]
["bitfinex","ETHUSD",1739339117108,1.3532,2606.0,2605.4,0.7862]
["bitfinex","ETHUSD",1739339117297,1.3532,2606.0,2605.5,0.09355411]
["bitfinex","ETHUSD",1739339118375,1.84274381,2605.9,2605.5,0.09355411]
["bitfinex","ETHUSD",1739339118532,1.3607,2605.6,2605.5,0.09355411]
["bitfinex","ETHUSD",1739339119082,0.0075,2605.5,2605.0,0.7862]
["bitfinex","ETHUSD",1739339119286,1.85024381,2605.5,2605.1,0.09355411]
["bitfinex","ETHUSD",1739339119730,0.0075,2605.5,2605.1,0.09355411]
["bitfinex","ETHUSD",1739339121798,0.55,2605.4,2605.1,0.09355411]
["bitfinex","ETHUSD",1739339122143,5.37,2605.5,2605.1,0.09355411]
["bitfinex","ETHUSD",1739339122297,5.37,2605.5,2605.2,0.7862]
["bitfinex","ETHUSD",1739339122502,5.37,2605.5,2605.3,0.09384795]
["bitfinex","ETHUSD",1739339122731,5.37,2605.5,2605.3,0.7862]
["bitfinex","ETHUSD",1739339123038,5.37,2605.5,2605.4,0.09384795]
["bitfinex","ETHUSD",1739339123192,5.37,2605.5,2605.4,0.88004795]
["bitfinex","ETHUSD",1739339123604,5.37,2605.5,2605.4,1.69729665]
["bitfinex","ETHUSD",1739339124801,5.37,2605.5,2605.4,1.23586006]
["bitfinex","ETHUSD",1739339126422,5.37,2605.5,2605.4,0.88004795]
["bitfinex","ETHUSD",1739339127826,0.5575,2606.2,2605.4,0.88004795]
["bitfinex","ETHUSD",1739339129938,3.5575,2606.2,2605.4,0.88004795]
["bitfinex","ETHUSD",1739339131051,3.5575,2606.2,2605.4,1.07491204]
["bitfinex","ETHUSD",1739339134858,0.5575,2606.2,2605.5,0.784]
["bitfinex","ETHUSD",1739339135150,0.5575,2606.2,2605.6,0.09020303]
["bitfinex","ETHUSD",1739339135727,5.37,2606.3,2605.7,0.784]
["bitfinex","ETHUSD",1739339136157,5.37,2606.3,2605.8,0.09021219]
["bitfinex","ETHUSD",1739339136817,5.37,2606.3,2605.9,0.784]
["bitfinex","ETHUSD",1739339137226,5.37,2606.3,2606.0,0.09018469]
["bitfinex","ETHUSD",1739339138658,5.37,2606.3,2606.1,0.784]
["bitfinex","ETHUSD",1739339138842,0.78362627,2606.7,2606.1,0.784]
["bitfinex","ETHUSD",1739339139230,0.78362627,2606.7,2606.2,0.09018469]
["bitfinex","ETHUSD",1739339141083,0.55,2606.7,2606.2,0.09018469]
["bitfinex","ETHUSD",1739339141281,0.55,2606.7,2606.3,0.784]
["bitfinex","ETHUSD",1739339141634,0.55,2606.7,2606.4,0.08963468]
["bitfinex","ETHUSD",1739339143675,0.7707,2606.6,2606.4,0.08963468]
["bitfinex","ETHUSD",1739339144029,0.5575,2606.5,2606.0,0.784]
["bitfinex","ETHUSD",1739339144570,0.5575,2606.5,2606.1,0.08953387]
["bitfinex","ETHUSD",1739339144797,3.5575,2606.3,2606.1,0.08953387]
["bitfinex","ETHUSD",1739339144952,3.5575,2606.3,2605.6,0.784]
["bitfinex","ETHUSD",1739339145284,0.5575,2606.1,2605.3,0.784]
["bitfinex","ETHUSD",1739339145484,5.9275,2606.1,2605.7,0.08953387]
["bitfinex","ETHUSD",1739339145652,5.9275,2606.1,2605.3,0.784]
["bitfinex","ETHUSD",1739339146190,5.9275,2606.1,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339146687,3.0,2606.0,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339150179,0.76061297,2605.9,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339159102,1.58091297,2605.9,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339159685,0.76061297,2605.9,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339161283,3.0,2606.0,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339161875,0.8203,2605.8,2605.4,0.08953387]
["bitfinex","ETHUSD",1739339164611,0.8203,2605.8,2605.1,0.7927]
["bitfinex","ETHUSD",1739339164787,0.8203,2605.8,2605.5,0.08665672]
["bitfinex","ETHUSD",1739339164988,0.8203,2605.8,2605.1,0.7927]
["bitfinex","ETHUSD",1739339165191,0.8203,2605.8,2605.6,0.08665672]
["bitfinex","ETHUSD",1739339165487,0.8203,2605.8,2605.1,0.7927]
["bitfinex","ETHUSD",1739339165706,1.3703,2605.8,2605.7,0.08665672]
["bitfinex","ETHUSD",1739339165892,1.3703,2605.8,2605.2,0.03838025]
["bitfinex","ETHUSD",1739339166087,3.0,2606.0,2605.7,0.08712422]
["bitfinex","ETHUSD",1739339166289,3.8232,2606.0,2605.3,0.7927]
["bitfinex","ETHUSD",1739339166610,5.37,2606.1,2605.5,0.7927]
["bitfinex","ETHUSD",1739339166813,5.37,2606.1,2605.7,0.7927]
["bitfinex","ETHUSD",1739339167239,0.8232,2607.0,2605.9,0.7927]
["bitfinex","ETHUSD",1739339167436,6.1932,2607.0,2605.9,0.7927]
["bitfinex","ETHUSD",1739339167806,0.5575,2606.9,2606.0,0.08696837]
["bitfinex","ETHUSD",1739339168008,0.5575,2606.9,2606.1,0.7927]
["bitfinex","ETHUSD",1739339168227,3.5575,2606.9,2606.1,0.7927]
["bitfinex","ETHUSD",1739339168391,3.5575,2606.9,2606.2,0.08696837]
["bitfinex","ETHUSD",1739339168898,1.32811765,2606.9,2606.2,0.08696837]
["bitfinex","ETHUSD",1739339169098,1.32811765,2606.9,2606.3,0.83106501]
["bitfinex","ETHUSD",1739339169099,0.77061765,2606.9,2606.3,0.83106501]
["bitfinex","ETHUSD",1739339169344,0.77061765,2606.9,2606.5,0.7927]
["bitfinex","ETHUSD",1739339169838,0.77061765,2606.9,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339170743,0.8232,2607.4,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339171315,0.77989354,2607.3,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339172233,0.5575,2607.2,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339172442,0.8232,2607.1,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339173134,1.60309354,2607.3,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339173315,1.60309354,2607.3,2606.6,0.51975838]
["bitfinex","ETHUSD",1739339173521,0.77989354,2607.3,2606.6,0.51975838]
["bitfinex","ETHUSD",1739339174338,6.14989354,2607.3,2606.6,0.51975838]
["bitfinex","ETHUSD",1739339177610,6.14989354,2607.3,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339177815,0.7591,2607.2,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339178428,0.5575,2607.1,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339179901,0.55,2607.1,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339180101,6.14989354,2607.3,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339180336,6.14989354,2607.3,2606.6,0.51975838]
["bitfinex","ETHUSD",1739339180838,0.5575,2607.2,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339182141,0.5575,2607.0,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339184240,5.9275,2607.0,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339189972,5.37,2607.0,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339190276,3.0,2607.2,2606.6,0.08643679]
["bitfinex","ETHUSD",1739339190277,8.37,2607.2,2606.7,0.827]
["bitfinex","ETHUSD",1739339190444,8.37,2607.2,2606.7,0.91223634]
["bitfinex","ETHUSD",1739339191863,5.37,2607.2,2606.7,0.91223634]
["bitfinex","ETHUSD",1739339192943,6.1594,2607.2,2606.7,0.91223634]
["bitfinex","ETHUSD",1739339195278,5.37,2607.2,2606.7,0.91223634]
["bitfinex","ETHUSD",1739339196142,5.37,2607.3,2606.7,0.91223634]
["bitfinex","ETHUSD",1739339201668,5.37,2607.3,2606.8,0.3848]
["bitfinex","ETHUSD",1739339201843,5.37,2607.3,2606.8,0.08493404]
["bitfinex","ETHUSD",1739339202050,5.37,2607.3,2606.9,0.8315]
["bitfinex","ETHUSD",1739339202288,5.37,2607.3,2606.9,0.91643404]
["bitfinex","ETHUSD",1739339210360,5.37,2607.3,2606.9,0.08493404]
["bitfinex","ETHUSD",1739339210361,0.5575,2607.0,2606.9,0.08493404]
["bitfinex","ETHUSD",1739339210671,0.5575,2607.0,2606.6,0.7686]
["bitfinex","ETHUSD",1739339210876,0.5575,2607.0,2606.9,0.08439347]
["bitfinex","ETHUSD",1739339211183,0.5575,2607.0,2606.6,1.12426874]
["bitfinex","ETHUSD",1739339211558,0.5575,2607.0,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339212257,3.0,2607.2,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339212460,0.5575,2607.1,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339212891,3.0,2607.2,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339213861,8.37,2607.2,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339219296,0.5575,2607.1,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339219836,0.55,2606.9,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339222041,5.37,2607.0,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339225846,5.37,2607.1,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339234122,0.5575,2607.0,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339234322,0.7546,2606.9,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339234633,6.1246,2606.9,2606.7,0.08439347]
["bitfinex","ETHUSD",1739339234965,6.1246,2606.9,2605.6,7.95148594]
["bitfinex","ETHUSD",1739339234966,0.5575,2606.8,2606.4,0.8301]
["bitfinex","ETHUSD",1739339235350,0.5575,2606.8,2606.5,0.08471406]
["bitfinex","ETHUSD",1739339237763,0.55,2606.8,2606.5,0.08471406]
["bitfinex","ETHUSD",1739339237930,0.55,2606.8,2606.6,0.8286]
["bitfinex","ETHUSD",1739339238132,0.55,2606.8,2606.6,0.91366217]
["bitfinex","ETHUSD",1739339239282,5.37,2606.9,2606.6,0.91366217]
["bitfinex","ETHUSD",1739339240286,0.55,2606.8,2606.6,0.08506217]
["bitfinex","ETHUSD",1739339240450,0.55,2606.8,2606.4,0.8286]
["bitfinex","ETHUSD",1739339240654,0.55,2606.8,2606.5,0.08501637]
["bitfinex","ETHUSD",1739339241354,0.0075,2606.7,2606.5,0.08501637]
["bitfinex","ETHUSD",1739339241561,0.0075,2606.7,2606.2,0.8286]
["bitfinex","ETHUSD",1739339241970,0.0075,2606.7,2606.3,0.08497972]
["bitfinex","ETHUSD",1739339243796,5.37,2606.6,2606.3,0.08497972]
["bitfinex","ETHUSD",1739339244099,5.37,2606.6,2606.4,0.8286]
["bitfinex","ETHUSD",1739339244260,5.37,2606.6,2606.4,0.9136805]
["bitfinex","ETHUSD",1739339245567,5.37,2606.6,2606.4,0.8286]
["bitfinex","ETHUSD",1739339245765,5.37,2606.6,2606.5,0.0850072]
["bitfinex","ETHUSD",1739339246672,5.37,2606.6,2606.4,0.8286]
["bitfinex","ETHUSD",1739339246875,5.37,2606.6,2606.5,0.08503469]
["bitfinex","ETHUSD",1739339249612,0.5575,2606.9,2606.5,0.08503469]
["bitfinex","ETHUSD",1739339250410,0.5575,2606.7,2606.5,0.08503469]
["bitfinex","ETHUSD",1739339250727,0.5575,2606.7,2606.2,0.8201]
["bitfinex","ETHUSD",1739339250880,0.5575,2606.7,2606.6,0.08502553]
["bitfinex","ETHUSD",1739339251085,0.5575,2606.7,2606.2,0.8201]
["bitfinex","ETHUSD",1739339251406,0.5575,2606.7,2606.6,0.08502553]
["bitfinex","ETHUSD",1739339251602,0.99338,2606.7,2606.2,0.8201]
["bitfinex","ETHUSD",1739339251919,0.99338,2606.7,2606.3,0.08502553]
["bitfinex","ETHUSD",1739339252719,0.7899,2606.4,2606.0,0.8014]
["bitfinex","ETHUSD",1739339255020,0.5575,2606.3,2605.7,0.8014]
["bitfinex","ETHUSD",1739339255323,5.37,2606.2,2605.7,0.8014]
["bitfinex","ETHUSD",1739339255521,5.37,2606.2,2605.7,1.15836792]
["bitfinex","ETHUSD",1739339256021,5.37,2606.2,2605.7,1.37586469]
["bitfinex","ETHUSD",1739339257230,5.37,2606.2,2605.7,1.01889677]
["bitfinex","ETHUSD",1739339257753,5.37,2606.2,2605.8,0.8014]
["bitfinex","ETHUSD",1739339258616,0.0075,2606.4,2605.8,0.8014]
["bitfinex","ETHUSD",1739339260458,0.0075,2606.4,2605.8,1.35303336]
["bitfinex","ETHUSD",1739339261019,0.0075,2606.4,2605.8,0.8014]
["bitfinex","ETHUSD",1739339262253,0.0075,2606.4,2605.9,0.3848]
["bitfinex","ETHUSD",1739339262456,0.0075,2606.4,2605.9,0.47023787]
["bitfinex","ETHUSD",1739339264562,5.37,2606.3,2605.9,0.47023787]
["bitfinex","ETHUSD",1739339267365,5.37,2606.3,2605.9,0.08543787]
["bitfinex","ETHUSD",1739339276633,5.822346,2606.3,2605.9,0.08543787]
["bitfinex","ETHUSD",1739339277371,5.822346,2606.3,2606.0,0.08585023]
["bitfinex","ETHUSD",1739339277546,5.822346,2606.3,2605.8,0.8014]
["bitfinex","ETHUSD",1739339277747,5.822346,2606.3,2606.1,0.08585023]
["bitfinex","ETHUSD",1739339278071,5.822346,2606.3,2605.8,0.8014]
["bitfinex","ETHUSD",1739339278434,5.822346,2606.3,2605.9,0.08585023]
["bitfinex","ETHUSD",1739339279273,0.43588,2606.2,2605.9,0.08585023]
["bitfinex","ETHUSD",1739339279430,1.23788,2606.2,2605.9,0.08585023]
["bitfinex","ETHUSD",1739339279635,1.23788,2606.2,2605.6,0.7815]
["bitfinex","ETHUSD",1739339279991,1.23788,2606.2,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339280777,0.0075,2606.1,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339280939,0.459846,2606.1,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339282273,5.37,2606.0,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339286486,0.7555,2605.8,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339286639,1.3055,2605.8,2605.7,0.08590522]
["bitfinex","ETHUSD",1739339286940,0.5575,2605.7,2605.2,0.35789623]
["bitfinex","ETHUSD",1739339287141,5.37,2605.6,2605.2,0.35789623]
["bitfinex","ETHUSD",1739339287762,5.37,2605.6,2605.3,0.7782]
["bitfinex","ETHUSD",1739339291152,5.37,2605.8,2605.3,0.7782]
["bitfinex","ETHUSD",1739339291355,0.0075,2605.7,2605.3,0.7782]
["bitfinex","ETHUSD",1739339292501,0.7555,2605.6,2605.4,0.08667521]
["bitfinex","ETHUSD",1739339292989,0.7555,2605.6,2605.1,0.7782]
["bitfinex","ETHUSD",1739339293187,0.7555,2605.6,2605.5,0.08667521]
["bitfinex","ETHUSD",1739339293490,0.7555,2605.6,2605.1,0.7782]
["bitfinex","ETHUSD",1739339293795,0.7555,2605.6,2605.2,0.08667521]
["bitfinex","ETHUSD",1739339295019,0.0075,2605.5,2605.2,0.08667521]
["bitfinex","ETHUSD",1739339295171,0.5575,2605.5,2605.2,0.08667521]
["bitfinex","ETHUSD",1739339295372,0.5575,2605.5,2605.0,0.003576]
["bitfinex","ETHUSD",1739339295599,0.5575,2605.5,2605.3,0.08667521]
["bitfinex","ETHUSD",1739339295784,0.5575,2605.5,2605.0,0.003576]
["bitfinex","ETHUSD",1739339295988,0.9888,2605.5,2605.4,0.08667521]
["bitfinex","ETHUSD",1739339296220,0.9888,2605.5,2605.0,0.003576]
["bitfinex","ETHUSD",1739339296721,0.9888,2605.5,2605.1,0.08667521]
["bitfinex","ETHUSD",1739339297210,0.0075,2605.3,2605.1,0.08667521]
["bitfinex","ETHUSD",1739339297373,5.37,2605.4,2605.1,0.08667521]
["bitfinex","ETHUSD",1739339297574,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339298074,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339298470,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339298675,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339299110,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339299412,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339299721,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339300015,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339300209,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339300415,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339300819,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339300980,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339301306,5.37,2605.4,2605.2,0.8103]
["bitfinex","ETHUSD",1739339301515,5.37,2605.4,2605.3,0.08706028]
["bitfinex","ETHUSD",1739339302011,0.0075,2605.3,2605.0,0.003576]
["bitfinex","ETHUSD",1739339302376,0.0075,2605.3,2605.0,0.388376]
["bitfinex","ETHUSD",1739339303128,5.3775,2605.3,2605.0,0.388376]
["bitfinex","ETHUSD",1739339303721,5.3775,2605.3,2605.0,0.003576]
["bitfinex","ETHUSD",1739339304023,5.37,2605.3,2605.1,0.8103]
["bitfinex","ETHUSD",1739339307289,5.37,2605.3,2605.2,0.08738123]
["bitfinex","ETHUSD",1739339309031,5.37,2605.6,2605.2,0.08738123]
["bitfinex","ETHUSD",1739339312339,5.37,2605.6,2605.3,0.7784]
["bitfinex","ETHUSD",1739339312933,5.37,2605.6,2605.4,0.08721617]
["bitfinex","ETHUSD",1739339313808,5.37,2605.6,2605.5,0.7784]
["bitfinex","ETHUSD",1739339314311,5.37,2605.6,2605.5,0.86561617]
["bitfinex","ETHUSD",1739339315151,5.37,2606.0,2605.5,0.86561617]
["bitfinex","ETHUSD",1739339319065,0.7875,2605.8,2605.5,0.08721617]
["bitfinex","ETHUSD",1739339319251,0.0075,2605.7,2605.5,0.08721617]
["bitfinex","ETHUSD",1739339319557,0.38775,2605.7,2605.0,0.781976]
["bitfinex","ETHUSD",1739339319960,0.38775,2605.7,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339321064,5.75775,2605.7,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339321376,0.0075,2605.5,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339322876,0.5575,2605.5,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339323756,5.9275,2605.5,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339323965,0.0075,2605.3,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339324289,0.795,2605.3,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339328499,0.0075,2605.4,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339331394,5.3775,2605.4,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339333587,5.37,2605.4,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339335403,0.0075,2605.3,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339335792,5.3775,2605.2,2605.1,0.08699611]
["bitfinex","ETHUSD",1739339336196,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339336393,5.3775,2605.2,2605.1,0.08713369]
["bitfinex","ETHUSD",1739339336713,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339337026,5.3775,2605.2,2605.1,0.08713369]
["bitfinex","ETHUSD",1739339337231,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339337415,5.3775,2605.2,2605.1,0.08713369]
["bitfinex","ETHUSD",1739339337605,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339337809,5.3775,2605.2,2605.1,0.08713369]
["bitfinex","ETHUSD",1739339337997,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339338193,5.3775,2605.2,2605.1,0.08713369]
["bitfinex","ETHUSD",1739339338389,5.3775,2605.2,2605.0,0.003576]
["bitfinex","ETHUSD",1739339338390,0.0075,2605.1,2605.0,0.003576]
["bitfinex","ETHUSD",1739339338594,5.3775,2605.1,2605.0,0.003576]
["bitfinex","ETHUSD",1739339338834,5.3775,2605.1,2605.0,0.09070969]
["bitfinex","ETHUSD",1739339339332,6.7484,2605.1,2605.0,0.09070969]
["bitfinex","ETHUSD",1739339339491,13.20247907,2605.1,2605.0,0.09070969]
["bitfinex","ETHUSD",1739339339700,13.20247907,2605.1,2605.0,0.003576]
["bitfinex","ETHUSD",1739339348621,0.814,2604.9,2603.0,0.8112]
["bitfinex","ETHUSD",1739339348802,0.814,2604.9,2603.2,0.8112]
["bitfinex","ETHUSD",1739339348803,0.0075,2604.1,2603.2,0.8112]
["bitfinex","ETHUSD",1739339349019,3.46157907,2603.9,2603.2,0.8112]
["bitfinex","ETHUSD",1739339349219,3.46157907,2603.7,2603.2,0.8112]
["bitfinex","ETHUSD",1739339349545,0.55,2603.6,2603.2,0.8112]
["bitfinex","ETHUSD",1739339350721,0.0075,2603.5,2603.2,0.8112]
["bitfinex","ETHUSD",1739339350911,5.37,2603.4,2603.2,0.8112]
["bitfinex","ETHUSD",1739339351416,0.0075,2603.3,2603.2,0.8112]
["bitfinex","ETHUSD",1739339352370,5.37,2603.8,2603.2,0.8112]
["bitfinex","ETHUSD",1739339352675,5.37,2603.8,2603.2,0.90049867]
["bitfinex","ETHUSD",1739339354774,5.37,2603.8,2603.2,3.93059867]
["bitfinex","ETHUSD",1739339355070,5.37,2603.8,2603.4,0.8084]
["bitfinex","ETHUSD",1739339355775,5.37,2603.8,2603.6,0.8084]
["bitfinex","ETHUSD",1739339356476,5.37,2603.8,2603.7,0.08929867]
["bitfinex","ETHUSD",1739339356661,5.3775,2604.0,2603.7,0.08929867]
["bitfinex","ETHUSD",1739339357543,5.37,2604.0,2603.7,0.08929867]
["bitfinex","ETHUSD",1739339357729,5.37,2604.5,2603.8,0.8104]
["bitfinex","ETHUSD",1739339358131,3.0075,2604.4,2603.8,0.8104]
["bitfinex","ETHUSD",1739339358342,3.0075,2604.4,2603.9,0.08929867]
["bitfinex","ETHUSD",1739339359845,5.37,2604.4,2604.0,0.8104]
["bitfinex","ETHUSD",1739339360043,5.37,2604.4,2604.0,0.89650944]
["bitfinex","ETHUSD",1739339362271,5.37,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1739339362433,0.8091,2605.3,2604.4,0.8104]
["bitfinex","ETHUSD",1739339362434,5.37,2605.0,2604.4,0.8104]
["bitfinex","ETHUSD",1739339362634,5.37,2605.2,2604.4,0.8104]
["bitfinex","ETHUSD",1739339362834,0.0075,2605.1,2604.4,7.67914]
["bitfinex","ETHUSD",1739339363049,0.0075,2605.1,2604.5,0.8967389]
["bitfinex","ETHUSD",1739339364182,6.13969239,2605.2,2604.6,0.8104]
["bitfinex","ETHUSD",1739339364183,5.37,2605.2,2604.6,0.8104]
["bitfinex","ETHUSD",1739339364554,5.37,2605.2,2604.7,0.0863389]
["bitfinex","ETHUSD",1739339365378,5.37,2605.2,2604.8,0.8104]
["bitfinex","ETHUSD",1739339365573,5.36232305,2605.2,2604.8,0.8104]
["bitfinex","ETHUSD",1739339365941,5.36232305,2605.2,2604.9,0.0863389]
["bitfinex","ETHUSD",1739339367048,5.36232305,2605.2,2605.0,0.8104]
["bitfinex","ETHUSD",1739339367240,5.36232305,2605.8,2605.0,0.8104]
["bitfinex","ETHUSD",1739339367435,3.0,2605.7,2605.2,0.8104]
["bitfinex","ETHUSD",1739339367639,5.36232305,2605.8,2605.2,0.8104]
["bitfinex","ETHUSD",1739339367839,5.36232305,2605.8,2605.3,0.0863389]
["bitfinex","ETHUSD",1739339368055,3.0075,2605.7,2605.2,0.8104]
["bitfinex","ETHUSD",1739339368254,3.0075,2605.7,2605.3,0.0863389]
["bitfinex","ETHUSD",1739339368454,3.0075,2605.7,2605.2,0.8104]
["bitfinex","ETHUSD",1739339368686,3.0075,2605.7,2605.3,0.0863389]
["bitfinex","ETHUSD",1739339369088,3.0075,2605.7,2605.2,1.275314]
["bitfinex","ETHUSD",1739339369290,5.36232305,2605.8,2605.4,0.0863389]
["bitfinex","ETHUSD",1739339369469,5.36232305,2605.8,2605.5,0.8104]
["bitfinex","ETHUSD",1739339369666,5.36232305,2605.8,2605.5,0.8967389]
["bitfinex","ETHUSD",1739339375654,5.36232305,2605.8,2605.5,1.37022079]
["bitfinex","ETHUSD",1739339380464,5.36982305,2606.1,2605.5,1.37022079]
["bitfinex","ETHUSD",1739339381581,5.36982305,2606.1,2605.5,0.8967389]
["bitfinex","ETHUSD",1739339381996,5.36232305,2606.1,2605.5,0.8967389]
["bitfinex","ETHUSD",1739339384468,5.36232305,2606.1,2605.6,0.8035]
["bitfinex","ETHUSD",1739339384805,5.36232305,2606.1,2605.7,0.08003711]
["bitfinex","ETHUSD",1739339390083,5.36232305,2606.5,2606.1,0.7824]
["bitfinex","ETHUSD",1739339390396,5.36232305,2607.1,2606.3,0.7824]
["bitfinex","ETHUSD",1739339390586,5.36232305,2607.1,2606.5,0.7824]
["bitfinex","ETHUSD",1739339390919,5.36232305,2607.1,2606.5,1.59354535]
["bitfinex","ETHUSD",1739339391124,5.36232305,2607.1,2606.6,0.0798538]
["bitfinex","ETHUSD",1739339400439,5.36232305,2607.1,2606.7,0.7824]
["bitfinex","ETHUSD",1739339400645,5.36232305,2607.1,2606.8,0.7824]
["bitfinex","ETHUSD",1739339400849,5.36232305,2607.1,2607.0,0.797]
["bitfinex","ETHUSD",1739339401005,5.36232305,2607.3,2607.0,1.30839303]
["bitfinex","ETHUSD",1739339401567,5.36232305,2607.3,2607.1,0.797]
["bitfinex","ETHUSD",1739339402032,5.36232305,2607.3,2607.2,0.07837855]
["bitfinex","ETHUSD",1739339407534,5.36232305,2607.3,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339410136,0.7536,2607.6,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339410972,0.0075,2607.6,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339412168,5.36232305,2607.7,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339412371,1.32472444,2607.9,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339412668,0.0075,2607.8,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339413165,0.76608244,2607.8,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339413366,0.5575,2607.6,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339413973,0.7536,2607.7,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339414171,1.52832444,2607.9,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339414344,0.5575,2607.8,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339415375,0.0075,2607.8,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339415978,3.0,2607.7,2607.2,0.87537855]
["bitfinex","ETHUSD",1739339419679,5.37,2607.8,2607.3,0.7889]
["bitfinex","ETHUSD",1739339419861,5.37,2607.8,2607.6,0.7889]
["bitfinex","ETHUSD",1739339420375,0.0075,2608.3,2607.7,0.86342613]
["bitfinex","ETHUSD",1739339420376,5.37,2608.3,2607.7,0.86342613]
["bitfinex","ETHUSD",1739339420538,1.44093135,2609.1,2608.1,3.45407907]
["bitfinex","ETHUSD",1739339420539,6.132,2608.9,2608.1,3.45407907]
["bitfinex","ETHUSD",1739339420743,6.132,2608.9,2608.2,0.7889]
["bitfinex","ETHUSD",1739339420945,5.37,2608.9,2608.2,0.7889]
["bitfinex","ETHUSD",1739339421264,0.0075,2608.7,2608.2,0.7889]
["bitfinex","ETHUSD",1739339421455,0.7695,2608.7,2608.3,0.07450781]
["bitfinex","ETHUSD",1739339421656,0.0075,2608.5,2608.3,0.07450781]
["bitfinex","ETHUSD",1739339421866,0.0075,2608.5,2608.0,0.7889]
["bitfinex","ETHUSD",1739339422264,0.0075,2608.5,2608.4,0.07398604]
["bitfinex","ETHUSD",1739339422578,0.0075,2608.5,2608.0,0.7889]
["bitfinex","ETHUSD",1739339422957,0.0075,2608.5,2608.1,0.07207454]
["bitfinex","ETHUSD",1739339423774,3.0,2608.8,2608.1,0.07207454]
["bitfinex","ETHUSD",1739339424583,0.5575,2608.7,2608.1,0.07207454]
["bitfinex","ETHUSD",1739339425582,5.37,2608.9,2608.2,0.7889]
["bitfinex","ETHUSD",1739339425750,5.37,2608.9,2608.4,3.45407907]
["bitfinex","ETHUSD",1739339425950,5.37,2608.9,2608.6,0.7889]
["bitfinex","ETHUSD",1739339426147,5.37,2608.9,2608.7,0.07207454]
["bitfinex","ETHUSD",1739339426369,3.0075,2609.2,2608.8,0.7889]
["bitfinex","ETHUSD",1739339426845,3.0075,2609.2,2608.9,0.07207454]
["bitfinex","ETHUSD",1739339427479,3.0075,2609.2,2608.8,0.7889]
["bitfinex","ETHUSD",1739339428079,3.7695,2609.2,2608.4,0.7889]
["bitfinex","ETHUSD",1739339428482,3.7695,2609.2,2608.5,0.07207454]
["bitfinex","ETHUSD",1739339429981,3.0075,2609.2,2608.6,0.7889]
["bitfinex","ETHUSD",1739339430556,3.0075,2609.2,2608.7,0.07207454]
["bitfinex","ETHUSD",1739339430955,8.3775,2609.2,2608.7,0.07207454]
["bitfinex","ETHUSD",1739339431853,8.37,2609.2,2608.8,0.7738]
["bitfinex","ETHUSD",1739339432355,8.37,2609.2,2608.9,0.12130927]
["bitfinex","ETHUSD",1739339432782,8.37,2609.2,2609.0,0.7738]
["bitfinex","ETHUSD",1739339433485,8.37,2609.2,2609.1,0.12130927]
["bitfinex","ETHUSD",1739339434289,6.1749,2609.8,2609.2,0.7738]
["bitfinex","ETHUSD",1739339434584,0.0075,2609.7,2609.1,0.12130927]
["bitfinex","ETHUSD",1739339434784,0.55,2609.6,2609.3,0.12130927]
["bitfinex","ETHUSD",1739339434968,0.0075,2609.7,2608.9,0.7738]
["bitfinex","ETHUSD",1739339435166,3.0075,2609.7,2609.0,0.12130927]
["bitfinex","ETHUSD",1739339435368,3.0075,2609.7,2609.1,0.7738]
["bitfinex","ETHUSD",1739339435778,3.0075,2609.7,2609.2,0.12130927]
["bitfinex","ETHUSD",1739339436987,0.0075,2609.5,2609.2,0.12130927]
["bitfinex","ETHUSD",1739339437394,0.0075,2609.5,2609.1,0.7738]
["bitfinex","ETHUSD",1739339438488,0.8049,2609.4,2608.6,0.7738]
["bitfinex","ETHUSD",1739339438688,6.1749,2609.4,2608.7,0.42278791]
["bitfinex","ETHUSD",1739339438990,6.1749,2609.4,2608.7,0.54409718]
["bitfinex","ETHUSD",1739339440088,0.0075,2609.3,2608.7,0.54409718]
["bitfinex","ETHUSD",1739339442472,0.0075,2609.3,2608.8,0.7738]
["bitfinex","ETHUSD",1739339442667,5.3775,2609.3,2608.8,0.7738]
["bitfinex","ETHUSD",1739339442894,5.37,2609.3,2608.8,0.7738]
["bitfinex","ETHUSD",1739339443060,5.37,2609.3,2609.0,0.7738]
["bitfinex","ETHUSD",1739339443558,5.37,2609.3,2609.1,0.12041273]
["bitfinex","ETHUSD",1739339443794,5.37,2609.3,2609.2,0.7738]
["bitfinex","ETHUSD",1739339443997,5.3775,2609.7,2609.2,0.7738]
["bitfinex","ETHUSD",1739339444179,5.37,2609.7,2609.2,0.89417616]
["bitfinex","ETHUSD",1739339444384,0.77836517,2609.9,2609.2,0.89417616]
["bitfinex","ETHUSD",1739339444565,3.77836517,2609.9,2609.4,0.7738]
["bitfinex","ETHUSD",1739339444786,3.0,2609.9,2609.5,0.12021157]
["bitfinex","ETHUSD",1739339447100,5.37,2610.0,2609.5,0.12021157]
["bitfinex","ETHUSD",1739339447303,5.37,2610.0,2609.6,0.7728]
["bitfinex","ETHUSD",1739339447672,5.37,2610.0,2609.7,0.1198002]
["bitfinex","ETHUSD",1739339451281,0.7673,2609.8,2609.7,0.1198002]
["bitfinex","ETHUSD",1739339451682,0.7673,2609.8,2609.3,0.7775]
["bitfinex","ETHUSD",1739339451887,0.5575,2609.7,2609.0,0.7775]
["bitfinex","ETHUSD",1739339452403,0.5575,2609.7,2609.1,0.11920237]
["bitfinex","ETHUSD",1739339453304,3.0,2609.9,2609.2,0.7775]
["bitfinex","ETHUSD",1739339453503,3.0,2609.9,2609.3,0.43507814]
["bitfinex","ETHUSD",1739339453910,0.7598,2609.8,2609.4,0.11920237]
["bitfinex","ETHUSD",1739339454104,0.5575,2609.7,2609.4,0.11920237]
["bitfinex","ETHUSD",1739339454306,0.5575,2609.7,2608.9,0.50298979]
["bitfinex","ETHUSD",1739339454811,0.7598,2609.8,2609.1,0.7775]
["bitfinex","ETHUSD",1739339455507,0.7598,2609.8,2609.2,0.11920237]
["bitfinex","ETHUSD",1739339455674,3.0,2609.9,2609.3,0.7775]
["bitfinex","ETHUSD",1739339455876,5.37,2610.0,2609.3,0.7775]
["bitfinex","ETHUSD",1739339456084,5.37,2610.0,2609.4,0.7775]
["bitfinex","ETHUSD",1739339456370,5.37,2610.0,2609.4,0.89670237]
["bitfinex","ETHUSD",1739339457707,6.1298,2610.2,2609.4,0.89670237]
["bitfinex","ETHUSD",1739339458690,6.1298,2610.2,2609.6,0.7775]
["bitfinex","ETHUSD",1739339459075,6.1298,2610.2,2609.7,0.11892817]
["bitfinex","ETHUSD",1739339459578,5.37,2610.4,2609.8,0.7775]
["bitfinex","ETHUSD",1739339459889,6.1298,2610.5,2609.8,0.7775]
["bitfinex","ETHUSD",1739339460076,6.1298,2610.5,2609.9,0.11892817]
["bitfinex","ETHUSD",1739339460276,6.1298,2610.5,2609.8,0.7775]
["bitfinex","ETHUSD",1739339460888,0.5575,2610.4,2609.8,0.7775]
["bitfinex","ETHUSD",1739339461403,0.5575,2610.4,2609.9,0.11892817]
["bitfinex","ETHUSD",1739339461614,0.5575,2610.4,2609.8,0.7775]
["bitfinex","ETHUSD",1739339461978,0.5575,2610.4,2609.9,0.11892817]
["bitfinex","ETHUSD",1739339462207,0.5575,2610.4,2609.8,0.8045]
["bitfinex","ETHUSD",1739339462397,0.5575,2610.4,2610.0,0.11892817]
["bitfinex","ETHUSD",1739339462596,0.5575,2610.4,2609.8,0.8045]
["bitfinex","ETHUSD",1739339462885,0.5575,2610.4,2610.1,0.11892817]
["bitfinex","ETHUSD",1739339463087,0.5575,2610.4,2609.8,0.8045]
["bitfinex","ETHUSD",1739339463484,0.5575,2610.4,2609.9,0.11892817]
["bitfinex","ETHUSD",1739339463813,0.18997373,2611.1,2609.9,0.11892817]
["bitfinex","ETHUSD",1739339463814,3.7621,2610.8,2610.0,0.8045]
["bitfinex","ETHUSD",1739339464176,1.3216752,2610.7,2610.0,0.8045]
["bitfinex","ETHUSD",1739339464494,0.0075,2610.4,2610.0,0.8045]
["bitfinex","ETHUSD",1739339464796,0.0075,2610.4,2610.1,0.11892817]
["bitfinex","ETHUSD",1739339464995,0.0075,2610.4,2609.8,0.8045]
["bitfinex","ETHUSD",1739339465196,0.0075,2610.4,2610.2,0.11892817]
["bitfinex","ETHUSD",1739339465404,0.0075,2610.4,2609.4,3.45407907]
["bitfinex","ETHUSD",1739339465593,0.7621,2610.3,2609.6,0.8045]
["bitfinex","ETHUSD",1739339466213,0.5575,2610.2,2609.7,0.11892817]
["bitfinex","ETHUSD",1739339466920,3.5575,2610.2,2609.7,0.11892817]
["bitfinex","ETHUSD",1739339467313,0.5575,2610.0,2609.5,0.35594089]
["bitfinex","ETHUSD",1739339467626,6.45407907,2610.2,2609.8,0.11872713]
["bitfinex","ETHUSD",1739339467627,3.0,2610.2,2609.8,0.11872713]
["bitfinex","ETHUSD",1739339467791,3.0,2610.2,2609.6,0.8045]
["bitfinex","ETHUSD",1739339467992,1.3196,2610.1,2609.9,0.1189099]
["bitfinex","ETHUSD",1739339468320,1.3196,2610.1,2609.1,3.81001996]
["bitfinex","ETHUSD",1739339468522,3.0,2610.0,2609.3,0.8045]
["bitfinex","ETHUSD",1739339470598,6.1321,2610.1,2609.4,0.03831868]
["bitfinex","ETHUSD",1739339470803,5.37,2610.1,2609.4,0.7859]
["bitfinex","ETHUSD",1739339472049,5.37,2610.1,2609.2,4.252032]
["bitfinex","ETHUSD",1739339472050,0.8199,2610.0,2609.3,0.7859]
["bitfinex","ETHUSD",1739339472465,0.5575,2609.9,2609.4,0.11894647]
["bitfinex","ETHUSD",1739339473869,3.8199,2610.0,2609.4,0.11894647]
["bitfinex","ETHUSD",1739339474345,3.0,2610.0,2609.4,0.11894647]
["bitfinex","ETHUSD",1739339475541,6.1899,2610.1,2609.5,0.7859]
["bitfinex","ETHUSD",1739339475718,6.1899,2610.1,2609.6,0.11907442]
["bitfinex","ETHUSD",1739339477314,0.8062,2610.6,2609.8,0.8174]
["bitfinex","ETHUSD",1739339477519,5.37,2610.7,2610.0,0.8174]
["bitfinex","ETHUSD",1739339477843,5.37,2610.7,2610.1,0.11883681]
["bitfinex","ETHUSD",1739339478839,5.37,2610.7,2610.2,0.8174]
["bitfinex","ETHUSD",1739339479241,5.37,2610.7,2610.3,0.11861751]
["bitfinex","ETHUSD",1739339479624,5.37,2610.7,2610.2,0.8174]
["bitfinex","ETHUSD",1739339479940,0.0075,2610.6,2610.2,0.8174]
["bitfinex","ETHUSD",1739339480139,0.5575,2610.6,2610.0,0.8174]
["bitfinex","ETHUSD",1739339480326,0.8062,2610.5,2610.0,0.8174]
["bitfinex","ETHUSD",1739339480721,0.8062,2610.5,2610.1,0.11794138]
["bitfinex","ETHUSD",1739339481981,3.45407907,2611.1,2610.1,0.11794138]
["bitfinex","ETHUSD",1739339481982,0.1412454,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1739339482281,0.1412454,2611.8,2611.7,3.45407907]
["bitfinex","ETHUSD",1739339482427,0.1412454,2611.8,2611.4,4.03671045]
["bitfinex","ETHUSD",1739339482633,0.1412454,2611.8,2611.4,3.60706907]
["bitfinex","ETHUSD",1739339482844,0.1412454,2611.8,2611.5,0.11794138]
["bitfinex","ETHUSD",1739339483053,0.1412454,2611.8,2611.6,0.8174]
["bitfinex","ETHUSD",1739339483540,0.1412454,2611.8,2611.7,0.11794138]
["bitfinex","ETHUSD",1739339483946,0.1412454,2611.8,2611.7,3.94686138]
["bitfinex","ETHUSD",1739339484171,0.1412454,2611.8,2611.7,0.11794138]
["bitfinex","ETHUSD",1739339488088,0.1412454,2611.8,2611.7,0.61369761]
["bitfinex","ETHUSD",1739339488390,0.1412454,2611.8,2611.7,8.71409668]
["bitfinex","ETHUSD",1739339501495,0.1412454,2611.8,2611.7,0.61369761]
["bitfinex","ETHUSD",1739339501701,0.1412454,2611.8,2611.7,0.11794138]
["bitfinex","ETHUSD",1739339502002,0.1412454,2611.8,2611.4,11.44107048]
["bitfinex","ETHUSD",1739339502199,0.1412454,2611.8,2611.5,0.11415327]
["bitfinex","ETHUSD",1739339502365,0.1412454,2611.8,2611.5,3.94334327]
["bitfinex","ETHUSD",1739339502706,0.1412454,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1739339502879,0.1412454,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739339503081,0.1412454,2611.8,2611.7,7.28299907]
["bitfinex","ETHUSD",1739339503301,0.1412454,2611.8,2611.7,7.39728915]
["bitfinex","ETHUSD",1739339504093,0.1412454,2611.8,2611.7,8.15778915]
["bitfinex","ETHUSD",1739339507499,0.1412454,2611.8,2611.7,4.32886915]
["bitfinex","ETHUSD",1739339507668,0.1412454,2611.8,2611.7,0.930073]
["bitfinex","ETHUSD",1739339507865,0.1412454,2611.8,2611.7,0.11429008]
["bitfinex","ETHUSD",1739339508304,0.1412454,2611.8,2611.5,0.8227]
["bitfinex","ETHUSD",1739339508501,0.1412454,2611.8,2611.7,0.11409854]
["bitfinex","ETHUSD",1739339509004,0.1412454,2611.8,2611.5,0.8227]
["bitfinex","ETHUSD",1739339509177,0.1412454,2611.8,2611.6,0.11409854]
["bitfinex","ETHUSD",1739339509385,0.1412454,2611.8,2611.4,3.24419141]
["bitfinex","ETHUSD",1739339509585,0.1412454,2611.8,2611.5,0.11409854]
["bitfinex","ETHUSD",1739339510466,0.7689,2611.7,2611.5,0.11409854]
["bitfinex","ETHUSD",1739339521522,1.345,2611.6,2611.5,0.11409854]
["bitfinex","ETHUSD",1739339521847,1.345,2611.6,2611.4,3.24419141]
["bitfinex","ETHUSD",1739339523107,1.345,2611.5,2611.4,3.24419141]
["bitfinex","ETHUSD",1739339523326,1.345,2611.4,2610.5,0.8123]
["bitfinex","ETHUSD",1739339523691,1.345,2611.4,2610.6,0.11165671]
["bitfinex","ETHUSD",1739339524501,0.5575,2611.2,2610.6,0.11165671]
["bitfinex","ETHUSD",1739339524705,0.7875,2611.1,2610.6,0.11165671]
["bitfinex","ETHUSD",1739339524923,0.7875,2611.1,2610.3,0.8123]
["bitfinex","ETHUSD",1739339525131,0.7875,2611.1,2610.7,0.11224092]
["bitfinex","ETHUSD",1739339525427,0.21039508,2611.0,2610.8,0.11224092]
["bitfinex","ETHUSD",1739339525639,0.21039508,2611.0,2610.3,0.8123]
["bitfinex","ETHUSD",1739339525846,0.7875,2611.1,2610.9,0.11224092]
["bitfinex","ETHUSD",1739339526052,0.7875,2611.1,2610.3,0.8123]
["bitfinex","ETHUSD",1739339526196,0.795,2611.1,2611.0,0.11224092]
["bitfinex","ETHUSD",1739339526541,0.795,2611.1,2610.3,0.8123]
["bitfinex","ETHUSD",1739339527110,0.795,2611.1,2610.4,0.11224092]
["bitfinex","ETHUSD",1739339527490,0.7875,2611.1,2610.4,3.94293092]
["bitfinex","ETHUSD",1739339527806,0.7875,2611.1,2610.5,0.47552309]
["bitfinex","ETHUSD",1739339528029,0.7875,2611.1,2610.6,0.11228657]
["bitfinex","ETHUSD",1739339528445,0.7875,2611.1,2610.3,4.64318]
["bitfinex","ETHUSD",1739339528647,0.7875,2611.1,2610.4,0.11228657]
["bitfinex","ETHUSD",1739339528849,0.7875,2611.1,2610.4,0.93324113]
["bitfinex","ETHUSD",1739339529757,0.7875,2611.1,2610.4,0.11228657]
["bitfinex","ETHUSD",1739339530349,0.7875,2611.1,2610.1,0.19039985]
["bitfinex","ETHUSD",1739339530553,0.7875,2611.1,2610.5,0.11231397]
["bitfinex","ETHUSD",1739339530715,0.7875,2611.1,2610.1,0.19039985]
["bitfinex","ETHUSD",1739339530915,0.7875,2611.1,2610.6,0.11231397]
["bitfinex","ETHUSD",1739339531163,0.7875,2611.1,2610.1,0.19039985]
["bitfinex","ETHUSD",1739339531469,0.7875,2611.1,2610.1,5.99784753]
["bitfinex","ETHUSD",1739339531614,0.7875,2611.1,2610.2,0.11231397]
["bitfinex","ETHUSD",1739339534312,0.5575,2611.0,2610.2,0.11231397]
["bitfinex","ETHUSD",1739339534536,0.7875,2610.9,2610.2,0.11231397]
["bitfinex","ETHUSD",1739339534968,0.7875,2610.9,2610.0,1.1971]
["bitfinex","ETHUSD",1739339535268,0.7875,2610.9,2610.0,1.65952479]
["bitfinex","ETHUSD",1739339535564,0.7875,2610.9,2610.1,0.11298958]
["bitfinex","ETHUSD",1739339542056,0.55,2610.8,2610.1,0.11298958]
["bitfinex","ETHUSD",1739339542260,0.7872,2610.6,2610.1,0.11298958]
["bitfinex","ETHUSD",1739339542459,0.7872,2610.6,2609.9,0.3848]
["bitfinex","ETHUSD",1739339542657,0.7872,2610.6,2610.0,0.11305351]
["bitfinex","ETHUSD",1739339542837,1.40292,2610.6,2610.0,0.11305351]
["bitfinex","ETHUSD",1739339543243,0.7872,2610.6,2610.0,0.11305351]
["bitfinex","ETHUSD",1739339545337,0.7872,2610.6,2610.0,0.46784636]
["bitfinex","ETHUSD",1739339545555,0.7872,2610.6,2610.0,4.29918636]
["bitfinex","ETHUSD",1739339545963,0.7872,2610.6,2610.0,0.46784636]
["bitfinex","ETHUSD",1739339546535,0.7872,2610.6,2610.0,0.11305351]
["bitfinex","ETHUSD",1739339547145,0.7872,2610.6,2610.0,0.58581232]
["bitfinex","ETHUSD",1739339547344,0.7872,2610.6,2610.1,0.3848]
["bitfinex","ETHUSD",1739339547874,0.7872,2610.6,2610.2,0.1132453]
["bitfinex","ETHUSD",1739339548184,0.7872,2610.6,2609.8,0.7687]
["bitfinex","ETHUSD",1739339548350,0.7872,2610.6,2610.3,0.1132453]
["bitfinex","ETHUSD",1739339548663,0.7872,2610.6,2609.8,0.7687]
["bitfinex","ETHUSD",1739339548870,0.7872,2610.5,2610.4,0.11335489]
["bitfinex","ETHUSD",1739339549163,0.7872,2610.5,2609.8,0.7687]
["bitfinex","ETHUSD",1739339549570,0.7872,2610.3,2609.9,0.11335489]
["bitfinex","ETHUSD",1739339549954,0.7872,2610.3,2609.5,0.7687]
["bitfinex","ETHUSD",1739339550150,0.7872,2610.3,2610.0,0.11352844]
["bitfinex","ETHUSD",1739339550382,0.7872,2610.3,2609.5,0.7687]
["bitfinex","ETHUSD",1739339550685,0.7872,2610.3,2609.6,0.47939053]
["bitfinex","ETHUSD",1739339550890,0.7872,2610.3,2609.6,0.59291897]
["bitfinex","ETHUSD",1739339551388,0.7872,2610.3,2609.6,0.9484038]
["bitfinex","ETHUSD",1739339552787,0.7872,2610.3,2609.6,0.59291897]
["bitfinex","ETHUSD",1739339556790,0.3,2611.5,2609.6,0.59291897]
["bitfinex","ETHUSD",1739339556791,0.8303,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1739339557385,0.8303,2610.9,2610.1,0.11397604]
["bitfinex","ETHUSD",1739339557591,3.0075,2610.8,2610.1,0.11397604]
["bitfinex","ETHUSD",1739339558292,3.0075,2610.8,2610.0,3.42877604]
["bitfinex","ETHUSD",1739339558603,0.8303,2610.7,2610.2,0.10990547]
["bitfinex","ETHUSD",1739339558748,6.2003,2611.2,2610.3,0.7636]
["bitfinex","ETHUSD",1739339558955,6.2003,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1739339559199,6.2003,2611.2,2610.3,4.59443]
["bitfinex","ETHUSD",1739339559371,6.2003,2611.2,2610.6,0.10964058]
["bitfinex","ETHUSD",1739339559902,6.2003,2611.2,2610.7,0.10964058]
["bitfinex","ETHUSD",1739339560108,0.62003,2611.1,2610.7,0.10964058]
["bitfinex","ETHUSD",1739339560274,0.8303,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1739339560475,0.8303,2611.2,2610.8,0.10964058]
["bitfinex","ETHUSD",1739339560700,0.8303,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1739339561022,0.9715454,2611.8,2611.0,0.7636]
["bitfinex","ETHUSD",1739339561155,0.9715454,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739339561354,0.9715454,2611.8,2611.0,8.04749907]
["bitfinex","ETHUSD",1739339561799,0.9715454,2611.8,2611.1,0.1095036]
["bitfinex","ETHUSD",1739339561956,0.9715454,2611.8,2611.1,0.92520387]
["bitfinex","ETHUSD",1739339562156,0.9715454,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1739339562801,0.9715454,2611.8,2611.3,0.1095036]
["bitfinex","ETHUSD",1739339563101,0.9715454,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1739339563303,0.9715454,2611.8,2611.4,0.1095036]
["bitfinex","ETHUSD",1739339563473,0.9715454,2611.8,2611.3,0.10882804]
["bitfinex","ETHUSD",1739339563677,0.9715454,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1739339563975,0.9715454,2611.8,2611.3,0.10754965]
["bitfinex","ETHUSD",1739339564502,0.9715454,2611.8,2611.4,0.10754965]
["bitfinex","ETHUSD",1739339564860,0.9715454,2611.8,2611.1,1.00987204]
["bitfinex","ETHUSD",1739339565171,0.9715454,2611.8,2611.5,0.10745839]
["bitfinex","ETHUSD",1739339565378,0.9715454,2611.8,2611.0,4.59342]
["bitfinex","ETHUSD",1739339565567,0.9715454,2611.8,2611.6,0.10745839]
["bitfinex","ETHUSD",1739339565766,0.9715454,2611.8,2611.0,4.59342]
["bitfinex","ETHUSD",1739339565971,0.9790454,2611.8,2611.7,0.10745839]
["bitfinex","ETHUSD",1739339566166,0.9790454,2611.8,2611.0,4.59342]
["bitfinex","ETHUSD",1739339566458,0.9790454,2611.8,2610.8,4.6366]
["bitfinex","ETHUSD",1739339566655,0.9790454,2611.8,2610.9,3.93752839]
["bitfinex","ETHUSD",1739339566922,0.9790454,2611.8,2610.9,0.10745839]
["bitfinex","ETHUSD",1739339567598,0.9790454,2611.8,2610.9,3.93753839]
["bitfinex","ETHUSD",1739339567754,0.5575,2611.7,2610.9,0.10745839]
["bitfinex","ETHUSD",1739339567959,0.0075,2611.5,2610.9,0.10745839]
["bitfinex","ETHUSD",1739339568361,0.0075,2611.5,2610.7,3.45407907]
["bitfinex","ETHUSD",1739339568696,0.0075,2611.5,2610.7,4.26316898]
["bitfinex","ETHUSD",1739339568897,0.0075,2611.5,2610.8,0.10745839]
["bitfinex","ETHUSD",1739339569196,0.8296,2611.6,2610.8,0.10745839]
["bitfinex","ETHUSD",1739339569915,0.55,2611.5,2610.6,3.83042]
["bitfinex","ETHUSD",1739339570060,0.8251,2611.2,2610.9,0.10745839]
["bitfinex","ETHUSD",1739339570257,0.8251,2611.2,2610.4,7.28485907]
["bitfinex","ETHUSD",1739339570489,1.20836,2611.2,2610.5,0.10790564]
["bitfinex","ETHUSD",1739339570699,0.8251,2611.2,2610.5,0.10790564]
["bitfinex","ETHUSD",1739339572894,0.8251,2611.2,2610.3,0.756]
["bitfinex","ETHUSD",1739339573211,0.8251,2611.2,2610.6,0.10414871]
["bitfinex","ETHUSD",1739339573366,0.8251,2611.2,2610.3,0.756]
["bitfinex","ETHUSD",1739339573696,0.8251,2611.2,2610.4,0.10414871]
["bitfinex","ETHUSD",1739339574485,0.0075,2611.1,2610.4,0.10414871]
["bitfinex","ETHUSD",1739339574796,0.8251,2611.0,2610.2,0.19181177]
["bitfinex","ETHUSD",1739339575102,0.8251,2611.0,2610.2,1.39826285]
["bitfinex","ETHUSD",1739339575302,0.8251,2611.0,2610.3,0.1010864]
["bitfinex","ETHUSD",1739339577728,0.8251,2611.0,2610.1,3.45407907]
["bitfinex","ETHUSD",1739339577929,1.60759927,2611.0,2610.4,0.10115945]
["bitfinex","ETHUSD",1739339578128,0.8251,2610.9,2610.1,3.45407907]
["bitfinex","ETHUSD",1739339578440,0.8251,2610.9,2610.1,0.80414591]
["bitfinex","ETHUSD",1739339578639,0.8251,2610.9,2610.2,0.10122337]
["bitfinex","ETHUSD",1739339594057,0.8251,2610.9,2609.9,0.756]
["bitfinex","ETHUSD",1739339594362,0.8251,2610.9,2610.0,0.1014608]
["bitfinex","ETHUSD",1739339594562,1.27821099,2610.9,2610.0,1.25425579]
["bitfinex","ETHUSD",1739339594766,1.27821099,2610.9,2610.1,3.45407907]
["bitfinex","ETHUSD",1739339595363,1.27821099,2610.9,2610.2,0.1014608]
["bitfinex","ETHUSD",1739339597742,0.8306,2610.7,2610.2,0.1014608]
["bitfinex","ETHUSD",1739339598277,0.8306,2610.7,2610.3,0.10152473]
["bitfinex","ETHUSD",1739339598445,0.8306,2610.7,2610.0,1.15279499]
["bitfinex","ETHUSD",1739339598642,0.8306,2610.7,2610.1,0.10152473]
["bitfinex","ETHUSD",1739339599278,0.8306,2610.7,2610.1,0.3025567]
["bitfinex","ETHUSD",1739339600077,0.8306,2610.7,2610.2,0.35647954]
["bitfinex","ETHUSD",1739339600284,0.8306,2610.5,2610.2,0.35647954]
["bitfinex","ETHUSD",1739339600682,0.8306,2610.5,2610.3,0.10152473]
["bitfinex","ETHUSD",1739339600984,0.8306,2610.5,2610.2,0.35647954]
["bitfinex","ETHUSD",1739339601187,1.3881,2610.5,2610.4,0.10181699]
["bitfinex","ETHUSD",1739339601386,1.60460702,2610.5,2610.2,0.35647954]
["bitfinex","ETHUSD",1739339601549,1.60460702,2610.5,2610.4,0.10181699]
["bitfinex","ETHUSD",1739339601755,0.8306,2610.4,2610.2,0.35647954]
["bitfinex","ETHUSD",1739339602074,0.8306,2610.4,2609.5,8.30624116]
["bitfinex","ETHUSD",1739339602281,0.8306,2610.4,2609.6,1.18081012]
["bitfinex","ETHUSD",1739339603201,0.8306,2610.4,2609.7,0.35683061]
["bitfinex","ETHUSD",1739339603815,0.8306,2610.4,2609.7,0.71371337]
["bitfinex","ETHUSD",1739339604178,0.8306,2610.4,2609.7,0.35688276]
["bitfinex","ETHUSD",1739339605620,0.8306,2610.4,2609.8,0.35688276]
["bitfinex","ETHUSD",1739339607379,0.8306,2610.4,2609.9,0.10181699]
["bitfinex","ETHUSD",1739339610708,0.8306,2610.4,2610.0,0.35688276]
["bitfinex","ETHUSD",1739339610910,0.8306,2610.4,2610.1,0.10212756]
["bitfinex","ETHUSD",1739339612509,0.8306,2610.4,2609.8,3.45407907]
["bitfinex","ETHUSD",1739339612694,0.8306,2610.4,2609.8,4.30074399]
["bitfinex","ETHUSD",1739339612883,0.8306,2610.4,2609.9,0.10212756]
["bitfinex","ETHUSD",1739339613269,0.8306,2610.4,2609.9,0.4588759]
["bitfinex","ETHUSD",1739339614568,0.8306,2610.4,2609.9,1.2504759]
["bitfinex","ETHUSD",1739339615209,0.8306,2610.4,2609.9,1.28878597]
["bitfinex","ETHUSD",1739339615418,0.8306,2610.4,2610.0,0.942121]
["bitfinex","ETHUSD",1739339615905,0.8306,2610.4,2610.1,0.10231939]
["bitfinex","ETHUSD",1739339618682,0.8306,2610.4,2610.2,0.10231939]
["bitfinex","ETHUSD",1739339619025,0.8306,2610.4,2609.9,0.7916]
["bitfinex","ETHUSD",1739339619187,0.8306,2610.4,2610.3,0.10231939]
["bitfinex","ETHUSD",1739339619388,0.8306,2610.4,2609.9,0.7916]
["bitfinex","ETHUSD",1739339619689,0.8306,2610.4,2609.9,1.6839954]
["bitfinex","ETHUSD",1739339620022,0.8306,2610.4,2610.0,0.10231939]
["bitfinex","ETHUSD",1739339620814,0.8306,2610.4,2610.0,0.4591562]
["bitfinex","ETHUSD",1739339622720,0.8306,2610.4,2610.1,0.35683681]
["bitfinex","ETHUSD",1739339623123,0.8306,2610.4,2610.2,0.10231939]
["bitfinex","ETHUSD",1739339624526,0.8306,2610.4,2609.9,0.8923954]
["bitfinex","ETHUSD",1739339624706,0.8306,2610.4,2610.0,1.28564194]
["bitfinex","ETHUSD",1739339625028,0.8306,2610.4,2610.0,1.38787912]
["bitfinex","ETHUSD",1739339627835,0.8306,2610.4,2610.1,0.35696613]
["bitfinex","ETHUSD",1739339628535,0.8306,2610.4,2610.2,0.10223718]
["bitfinex","ETHUSD",1739339629714,0.8306,2610.4,2610.0,1.83456945]
["bitfinex","ETHUSD",1739339629917,0.8306,2610.4,2610.1,0.10223718]
["bitfinex","ETHUSD",1739339635920,0.8306,2610.4,2610.2,1.83456945]
["bitfinex","ETHUSD",1739339636125,0.8306,2610.4,2610.0,1.83456945]
["bitfinex","ETHUSD",1739339636565,0.8306,2610.4,2610.1,0.10223718]
["bitfinex","ETHUSD",1739339640193,0.8306,2610.4,2609.8,1.83456945]
["bitfinex","ETHUSD",1739339640331,0.8306,2610.4,2610.2,0.10227371]
["bitfinex","ETHUSD",1739339640531,0.8306,2610.4,2609.8,1.83456945]
["bitfinex","ETHUSD",1739339640766,0.8306,2610.4,2609.9,0.10227371]
["bitfinex","ETHUSD",1739339641033,0.5575,2610.3,2609.9,0.10227371]
["bitfinex","ETHUSD",1739339641226,0.7747,2610.2,2609.9,0.10227371]
["bitfinex","ETHUSD",1739339641574,0.7747,2610.2,2610.0,0.10227371]
["bitfinex","ETHUSD",1739339641757,0.7747,2610.2,2609.4,5.33642952]
["bitfinex","ETHUSD",1739339641758,0.7747,2610.2,2609.5,0.35710065]
["bitfinex","ETHUSD",1739339641942,0.7747,2610.1,2609.6,0.10248385]
["bitfinex","ETHUSD",1739339642132,0.5575,2610.0,2609.6,0.10248385]
["bitfinex","ETHUSD",1739339642844,0.7747,2609.9,2609.6,0.10248385]
["bitfinex","ETHUSD",1739339643373,0.7747,2609.9,2609.4,5.33642952]
["bitfinex","ETHUSD",1739339643551,0.7747,2609.9,2609.5,0.10248385]
["bitfinex","ETHUSD",1739339643942,0.7747,2609.7,2609.5,0.10248385]
["bitfinex","ETHUSD",1739339646671,0.7747,2609.9,2609.5,0.10248385]
["bitfinex","ETHUSD",1739339647231,5.3775,2610.2,2609.5,0.14080037]
["bitfinex","ETHUSD",1739339647463,0.7747,2610.1,2609.5,1.27009411]
["bitfinex","ETHUSD",1739339647646,0.7747,2610.1,2609.5,0.10248385]
["bitfinex","ETHUSD",1739339651478,0.72595658,2610.1,2609.5,0.10248385]
["bitfinex","ETHUSD",1739339656186,0.72595658,2610.1,2609.6,0.8075]
["bitfinex","ETHUSD",1739339656392,0.72595658,2610.1,2609.7,0.10353472]
["bitfinex","ETHUSD",1739339658577,5.3775,2610.2,2609.7,0.10353472]
["bitfinex","ETHUSD",1739339662463,0.0075,2610.1,2609.7,0.10353472]
["bitfinex","ETHUSD",1739339663447,5.37,2610.2,2609.7,0.10353472]
["bitfinex","ETHUSD",1739339664788,5.37,2610.2,2609.7,0.3781447]
["bitfinex","ETHUSD",1739339665552,0.0075,2610.2,2609.7,0.3781447]
["bitfinex","ETHUSD",1739339667892,0.0075,2610.2,2609.7,0.10353472]
["bitfinex","ETHUSD",1739339671793,0.0075,2610.2,2609.7,0.07649271]
["bitfinex","ETHUSD",1739339673213,5.37,2610.3,2609.9,0.7966]
["bitfinex","ETHUSD",1739339673585,5.37,2610.3,2610.0,0.06849217]
["bitfinex","ETHUSD",1739339674094,0.0075,2610.2,2610.0,0.06849217]
["bitfinex","ETHUSD",1739339674296,0.8315,2610.1,2610.0,0.06849217]
["bitfinex","ETHUSD",1739339674480,0.0075,2610.2,2609.7,0.7966]
["bitfinex","ETHUSD",1739339674685,0.0075,2610.2,2610.0,0.06845562]
["bitfinex","ETHUSD",1739339674898,5.37,2610.3,2609.7,0.7966]
["bitfinex","ETHUSD",1739339675120,5.37,2610.3,2610.1,0.06845562]
["bitfinex","ETHUSD",1739339675417,0.0075,2610.2,2609.7,0.7966]
["bitfinex","ETHUSD",1739339678021,0.0075,2610.3,2609.7,0.7966]
["bitfinex","ETHUSD",1739339678213,0.0075,2610.1,2609.5,0.7966]
["bitfinex","ETHUSD",1739339679214,0.0075,2610.1,2609.6,0.35735034]
["bitfinex","ETHUSD",1739339679726,0.0075,2609.7,2609.6,0.35735034]
["bitfinex","ETHUSD",1739339680836,0.0075,2609.7,2609.4,3.50186007]
["bitfinex","ETHUSD",1739339681016,0.0075,2609.7,2609.4,3.85204608]
["bitfinex","ETHUSD",1739339681332,0.824,2610.1,2609.5,0.7966]
["bitfinex","ETHUSD",1739339681931,0.0075,2610.0,2609.5,0.7966]
["bitfinex","ETHUSD",1739339682434,0.0075,2610.0,2609.6,0.06500425]
["bitfinex","ETHUSD",1739339683434,6.194,2610.4,2609.7,0.7966]
["bitfinex","ETHUSD",1739339683743,3.0075,2610.3,2609.7,1.06626693]
["bitfinex","ETHUSD",1739339683937,3.0075,2610.3,2609.8,0.06510478]
["bitfinex","ETHUSD",1739339684339,3.0075,2610.3,2609.7,0.7966]
["bitfinex","ETHUSD",1739339684519,3.0075,2610.3,2609.9,0.06509564]
["bitfinex","ETHUSD",1739339684718,3.0075,2610.3,2609.7,0.7966]
["bitfinex","ETHUSD",1739339685239,3.0075,2610.3,2609.8,0.06509564]
["bitfinex","ETHUSD",1739339685746,0.0075,2610.3,2609.7,1.44297251]
["bitfinex","ETHUSD",1739339685904,0.0075,2610.3,2609.9,0.06509564]
["bitfinex","ETHUSD",1739339686106,0.0075,2610.3,2609.8,0.06489458]
["bitfinex","ETHUSD",1739339686338,0.0075,2610.3,2610.0,0.0647301]
["bitfinex","ETHUSD",1739339686544,0.0075,2610.3,2609.7,1.44297251]
["bitfinex","ETHUSD",1739339686707,0.0075,2610.3,2610.1,0.0647301]
["bitfinex","ETHUSD",1739339686907,0.0075,2610.3,2609.7,1.44297251]
["bitfinex","ETHUSD",1739339687554,0.0075,2610.3,2609.8,0.0647301]
["bitfinex","ETHUSD",1739339687923,0.0075,2610.3,2609.7,1.44297251]
["bitfinex","ETHUSD",1739339688249,6.194,2610.4,2609.7,1.44297251]
["bitfinex","ETHUSD",1739339688551,6.194,2610.4,2609.8,0.94906926]
["bitfinex","ETHUSD",1739339689853,6.194,2610.4,2609.8,0.59222335]
["bitfinex","ETHUSD",1739339690515,5.37,2610.4,2609.9,0.8036]
["bitfinex","ETHUSD",1739339690838,5.37,2610.4,2610.0,0.06462046]
["bitfinex","ETHUSD",1739339692350,0.0075,2610.5,2610.0,0.06462046]
["bitfinex","ETHUSD",1739339694945,5.37,2610.6,2610.1,0.8036]
["bitfinex","ETHUSD",1739339695369,5.37,2610.6,2610.2,0.0645565]
["bitfinex","ETHUSD",1739339696069,0.8058,2610.4,2610.2,0.0645565]
["bitfinex","ETHUSD",1739339696430,0.8058,2610.4,2609.9,0.8036]
["bitfinex","ETHUSD",1739339696631,0.8058,2610.4,2610.3,0.0645565]
["bitfinex","ETHUSD",1739339696930,0.8058,2610.4,2609.9,0.8036]
["bitfinex","ETHUSD",1739339697325,0.8058,2610.4,2610.0,0.0645565]
["bitfinex","ETHUSD",1739339697962,0.0075,2610.3,2610.0,0.0645565]
["bitfinex","ETHUSD",1739339698466,5.3775,2610.3,2610.1,0.06452909]
["bitfinex","ETHUSD",1739339698667,0.77598681,2610.2,2610.1,0.06452909]
["bitfinex","ETHUSD",1739339698829,0.77598681,2610.2,2609.7,0.8036]
["bitfinex","ETHUSD",1739339699239,0.77598681,2610.2,2609.8,0.06452909]
["bitfinex","ETHUSD",1739339699465,0.0075,2610.2,2609.8,0.06452909]
["bitfinex","ETHUSD",1739339699669,0.0075,2610.2,2609.7,0.8036]
["bitfinex","ETHUSD",1739339699851,0.0075,2610.2,2609.9,0.06452909]
["bitfinex","ETHUSD",1739339700163,0.0075,2610.2,2609.7,0.8036]
["bitfinex","ETHUSD",1739339700661,0.0075,2610.2,2609.8,0.06452909]
["bitfinex","ETHUSD",1739339701046,0.0075,2610.2,2609.7,0.8036]
["bitfinex","ETHUSD",1739339701377,5.37,2610.3,2609.9,0.06452909]
["bitfinex","ETHUSD",1739339701582,5.37,2610.3,2609.7,1.30285395]
["bitfinex","ETHUSD",1739339701777,5.37,2610.3,2610.0,0.06452909]
["bitfinex","ETHUSD",1739339701943,5.37,2610.3,2609.7,1.30285395]
["bitfinex","ETHUSD",1739339702479,5.37,2610.3,2609.8,0.06468441]
["bitfinex","ETHUSD",1739339702777,5.37,2610.3,2609.7,1.30285395]
["bitfinex","ETHUSD",1739339703082,5.37,2610.3,2609.8,0.06468441]
["bitfinex","ETHUSD",1739339703581,5.37,2610.3,2609.8,0.7953]
["bitfinex","ETHUSD",1739339703883,5.37,2610.3,2610.0,0.7953]
["bitfinex","ETHUSD",1739339704240,0.7614,2610.6,2610.0,0.7953]
["bitfinex","ETHUSD",1739339704464,0.7614,2610.6,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339705989,0.0075,2610.7,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339707846,0.0075,2610.7,2610.1,0.33415038]
["bitfinex","ETHUSD",1739339708248,0.0075,2610.7,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339708699,0.7539,2610.6,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339709210,0.7539,2610.6,2609.8,3.86998033]
["bitfinex","ETHUSD",1739339709363,0.0075,2610.7,2610.3,0.7953]
["bitfinex","ETHUSD",1739339709790,3.0,2610.8,2610.4,0.06468441]
["bitfinex","ETHUSD",1739339711064,0.0075,2610.5,2610.4,0.06468441]
["bitfinex","ETHUSD",1739339711505,0.0075,2610.5,2610.0,0.7953]
["bitfinex","ETHUSD",1739339711878,0.0075,2610.5,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339714600,0.5575,2610.5,2610.1,0.06468441]
["bitfinex","ETHUSD",1739339714762,0.0075,2610.3,2609.7,2.62997533]
["bitfinex","ETHUSD",1739339714966,0.7539,2610.7,2609.9,0.7953]
["bitfinex","ETHUSD",1739339715161,0.0075,2610.6,2609.9,0.7953]
["bitfinex","ETHUSD",1739339715398,0.0075,2610.6,2609.9,2.62997533]
["bitfinex","ETHUSD",1739339715582,0.0075,2610.6,2610.0,0.06441032]
["bitfinex","ETHUSD",1739339716692,0.7539,2610.7,2610.0,0.06441032]
["bitfinex","ETHUSD",1739339717001,3.0,2610.8,2610.1,2.59097533]
["bitfinex","ETHUSD",1739339717367,3.0,2610.8,2610.2,0.06443773]
["bitfinex","ETHUSD",1739339718013,3.0,2610.8,2610.3,0.7563]
["bitfinex","ETHUSD",1739339718181,3.0,2610.8,2610.4,0.06442859]
["bitfinex","ETHUSD",1739339719818,6.1697,2610.9,2610.4,0.06442859]
["bitfinex","ETHUSD",1739339720115,0.0075,2611.1,2610.5,2.59097533]
["bitfinex","ETHUSD",1739339720413,0.0075,2611.1,2610.5,3.24341741]
["bitfinex","ETHUSD",1739339720572,0.0075,2611.1,2610.6,0.06408146]
["bitfinex","ETHUSD",1739339721510,0.0075,2611.1,2610.7,0.7563]
["bitfinex","ETHUSD",1739339721717,0.7997,2611.3,2610.7,0.7563]
["bitfinex","ETHUSD",1739339722217,0.7997,2611.5,2610.9,0.7563]
["bitfinex","ETHUSD",1739339722415,0.0075,2611.4,2610.9,0.7563]
["bitfinex","ETHUSD",1739339722715,0.76942263,2611.3,2611.0,0.06379835]
["bitfinex","ETHUSD",1739339723187,0.76942263,2611.3,2611.1,0.7563]
["bitfinex","ETHUSD",1739339723519,0.76942263,2611.3,2611.2,0.06378922]
["bitfinex","ETHUSD",1739339724116,0.0075,2611.7,2611.2,0.06378922]
["bitfinex","ETHUSD",1739339725639,0.1412454,2611.8,2611.5,3.43827541]
["bitfinex","ETHUSD",1739339725818,0.1412454,2611.8,2611.7,0.7563]
["bitfinex","ETHUSD",1739339726338,0.1412454,2611.8,2611.7,0.81853685]
["bitfinex","ETHUSD",1739339726918,0.1412454,2611.8,2611.7,4.64745685]
["bitfinex","ETHUSD",1739339727126,0.1412454,2611.8,2611.7,5.84275949]
["bitfinex","ETHUSD",1739339727789,0.1412454,2611.8,2611.7,2.01383949]
["bitfinex","ETHUSD",1739339729039,0.1412454,2611.8,2611.7,5.84275949]
["bitfinex","ETHUSD",1739339729707,0.1412454,2611.8,2611.7,2.01383949]
["bitfinex","ETHUSD",1739339731707,0.1412454,2611.8,2611.7,5.84275949]
["bitfinex","ETHUSD",1739339733128,0.1412454,2611.8,2611.7,2.01383949]
["bitfinex","ETHUSD",1739339733426,0.1412454,2611.8,2611.7,5.84275949]
["bitfinex","ETHUSD",1739339734526,0.1412454,2611.8,2611.7,2.01383949]
["bitfinex","ETHUSD",1739339735533,0.002,2612.4,2611.9,0.7587]
["bitfinex","ETHUSD",1739339735717,0.002,2612.4,2612.3,7.58674]
["bitfinex","ETHUSD",1739339736215,0.002,2612.4,2612.3,8.19750773]
["bitfinex","ETHUSD",1739339736417,0.8071,2613.9,2613.1,0.7587]
["bitfinex","ETHUSD",1739339736735,0.8071,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1739339737108,0.75129036,2614.2,2613.3,3.82657]
["bitfinex","ETHUSD",1739339737298,0.8071,2614.2,2613.3,4.64502559]
["bitfinex","ETHUSD",1739339738223,0.1412454,2614.4,2613.3,4.64502559]
["bitfinex","ETHUSD",1739339738408,0.1412454,2614.4,2613.3,4.68328221]
["bitfinex","ETHUSD",1739339738904,0.9483454,2614.4,2613.3,4.68328221]
["bitfinex","ETHUSD",1739339739521,0.0075,2614.3,2613.3,4.64502559]
["bitfinex","ETHUSD",1739339739809,0.0075,2614.3,2613.3,5.83602769]
["bitfinex","ETHUSD",1739339740562,0.8071,2613.9,2613.3,5.83602769]
["bitfinex","ETHUSD",1739339740715,0.8071,2613.9,2613.3,2.00945769]
["bitfinex","ETHUSD",1739339741055,0.8071,2613.9,2613.3,1.25075769]
["bitfinex","ETHUSD",1739339741351,0.8071,2613.9,2613.3,0.05975559]
["bitfinex","ETHUSD",1739339741515,0.0075,2613.8,2613.3,0.05975559]
["bitfinex","ETHUSD",1739339741714,0.0075,2613.8,2613.0,0.7587]
["bitfinex","ETHUSD",1739339741941,0.0075,2613.8,2613.3,0.05494051]
["bitfinex","ETHUSD",1739339742407,0.0075,2613.8,2613.1,0.03826436]
["bitfinex","ETHUSD",1739339742821,0.0075,2613.8,2613.2,0.05494051]
["bitfinex","ETHUSD",1739339744134,0.0075,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1739339744337,0.0075,2613.8,2613.2,0.05494051]
["bitfinex","ETHUSD",1739339744647,0.0075,2613.8,2613.1,3.82676]
["bitfinex","ETHUSD",1739339745034,0.0075,2613.8,2613.2,0.05494051]
["bitfinex","ETHUSD",1739339745533,0.0075,2613.9,2613.2,0.05494051]
["bitfinex","ETHUSD",1739339745755,0.8121,2613.4,2613.2,0.05494051]
["bitfinex","ETHUSD",1739339745915,0.8121,2613.4,2612.7,4.58611]
["bitfinex","ETHUSD",1739339746130,0.8196,2613.4,2613.3,0.05494051]
["bitfinex","ETHUSD",1739339746436,0.8196,2613.4,2613.3,0.05338026]
["bitfinex","ETHUSD",1739339746635,0.8196,2613.4,2612.7,4.92984854]
["bitfinex","ETHUSD",1739339746945,0.0075,2613.3,2612.8,0.05338026]
["bitfinex","ETHUSD",1739339747468,0.0075,2613.3,2612.5,8.41399]
["bitfinex","ETHUSD",1739339747629,0.0075,2613.3,2612.9,0.05338026]
["bitfinex","ETHUSD",1739339747837,0.0075,2613.3,2612.5,5.22796835]
["bitfinex","ETHUSD",1739339748030,0.0075,2613.3,2612.6,3.88089026]
["bitfinex","ETHUSD",1739339750266,0.7923,2613.2,2612.6,3.88089026]
["bitfinex","ETHUSD",1739339750470,0.7923,2613.2,2612.6,0.05338026]
["bitfinex","ETHUSD",1739339750765,0.7923,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1739339750967,0.7923,2613.2,2612.6,4.33315512]
["bitfinex","ETHUSD",1739339751137,0.7923,2613.2,2612.6,4.27977486]
["bitfinex","ETHUSD",1739339751338,0.7923,2613.2,2612.7,0.05338026]
["bitfinex","ETHUSD",1739339753254,0.7923,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1739339753455,0.0075,2613.1,2612.6,0.05338026]
["bitfinex","ETHUSD",1739339754068,0.0075,2613.1,2612.4,3.82779]
["bitfinex","ETHUSD",1739339754069,0.0075,2613.1,2612.4,3.86606506]
["bitfinex","ETHUSD",1739339754268,0.0075,2613.1,2612.7,0.05338026]
["bitfinex","ETHUSD",1739339754473,0.0075,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1739339754673,0.0075,2613.1,2612.8,0.05338026]
["bitfinex","ETHUSD",1739339754875,0.0075,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1739339755038,0.0075,2613.1,2612.9,0.05338026]
["bitfinex","ETHUSD",1739339755371,0.7923,2613.2,2612.6,4.592996]
["bitfinex","ETHUSD",1739339755578,0.7923,2613.2,2613.0,0.05338026]
["bitfinex","ETHUSD",1739339755871,0.7923,2613.2,2613.1,0.05338026]
["bitfinex","ETHUSD",1739339756290,0.7923,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1739339756434,0.7923,2613.2,2613.1,0.05338026]
["bitfinex","ETHUSD",1739339756641,0.7923,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1739339756949,0.7923,2613.2,2612.7,0.51940626]
["bitfinex","ETHUSD",1739339757485,0.0075,2613.0,2612.7,0.05338026]
["bitfinex","ETHUSD",1739339757841,0.0075,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1739339758145,0.0075,2613.0,2612.5,3.88110026]
["bitfinex","ETHUSD",1739339758784,0.7923,2613.2,2612.5,0.05338026]
["bitfinex","ETHUSD",1739339759082,0.7923,2612.9,2612.5,0.05338026]
["bitfinex","ETHUSD",1739339759441,0.7923,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1739339759777,0.7923,2612.9,2612.4,0.05400854]
["bitfinex","ETHUSD",1739339760850,0.7923,2612.9,2612.2,4.27107541]
["bitfinex","ETHUSD",1739339761261,0.7923,2612.9,2612.3,0.05516481]
["bitfinex","ETHUSD",1739339761443,0.7923,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1739339761975,0.7923,2612.9,2612.5,0.05516481]
["bitfinex","ETHUSD",1739339763405,0.7923,2612.9,2612.2,4.27107541]
["bitfinex","ETHUSD",1739339763695,0.7923,2612.9,2612.2,8.52629295]
["bitfinex","ETHUSD",1739339763866,0.7923,2612.9,2612.3,0.05516481]
["bitfinex","ETHUSD",1739339764189,0.0075,2612.8,2612.3,0.05516481]
["bitfinex","ETHUSD",1739339764400,0.7605,2612.7,2612.3,0.05516481]
["bitfinex","ETHUSD",1739339764695,0.7605,2612.7,2612.4,0.05518303]
["bitfinex","ETHUSD",1739339765198,0.7605,2612.7,2612.0,4.62567]
["bitfinex","ETHUSD",1739339765391,0.7605,2612.7,2612.5,0.05518303]
["bitfinex","ETHUSD",1739339765685,0.7605,2612.7,2612.6,0.05518303]
["bitfinex","ETHUSD",1739339766089,0.7605,2612.7,2612.0,4.62567]
["bitfinex","ETHUSD",1739339766383,0.0075,2612.6,2612.0,0.7973]
["bitfinex","ETHUSD",1739339766573,0.0075,2612.6,2611.8,4.03007395]
["bitfinex","ETHUSD",1739339766574,0.7605,2612.5,2612.1,0.05518303]
["bitfinex","ETHUSD",1739339766950,0.7605,2612.5,2611.8,4.82737395]
["bitfinex","ETHUSD",1739339767183,0.7605,2612.5,2612.2,0.05541989]
["bitfinex","ETHUSD",1739339767382,0.7605,2612.5,2611.9,4.3113274]
["bitfinex","ETHUSD",1739339767585,0.7605,2612.5,2612.3,0.05541989]
["bitfinex","ETHUSD",1739339767795,0.7605,2612.5,2611.9,7.74960281]
["bitfinex","ETHUSD",1739339767997,0.7605,2612.5,2612.4,0.05541989]
["bitfinex","ETHUSD",1739339768449,0.7605,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739339768651,0.7605,2612.5,2612.0,4.63548363]
["bitfinex","ETHUSD",1739339768849,0.7605,2612.7,2612.2,0.7973]
["bitfinex","ETHUSD",1739339769288,0.7605,2612.7,2612.3,0.05588446]
["bitfinex","ETHUSD",1739339769675,0.7605,2612.7,2612.2,0.7973]
["bitfinex","ETHUSD",1739339769875,0.7605,2612.7,2612.3,0.05588446]
["bitfinex","ETHUSD",1739339770080,0.7605,2612.7,2612.2,1.72340336]
["bitfinex","ETHUSD",1739339770246,0.7605,2612.7,2612.3,0.05590268]
["bitfinex","ETHUSD",1739339770448,0.7605,2612.7,2612.2,5.55155336]
["bitfinex","ETHUSD",1739339770690,0.7605,2612.7,2612.3,0.05590268]
["bitfinex","ETHUSD",1739339771086,0.7605,2612.7,2612.2,5.55155336]
["bitfinex","ETHUSD",1739339771288,0.7605,2612.7,2612.3,0.05590268]
["bitfinex","ETHUSD",1739339771495,3.7881,2612.9,2612.3,0.05590268]
["bitfinex","ETHUSD",1739339771668,0.76243499,2612.8,2612.2,5.55148336]
["bitfinex","ETHUSD",1739339771867,0.76243499,2612.8,2612.3,0.05590268]
["bitfinex","ETHUSD",1739339772080,0.7881,2612.9,2612.2,8.06365541]
["bitfinex","ETHUSD",1739339772256,5.37,2613.0,2612.6,3.82745]
["bitfinex","ETHUSD",1739339772455,0.7881,2613.2,2612.5,8.04590541]
["bitfinex","ETHUSD",1739339772795,0.7881,2613.2,2612.6,0.05590268]
["bitfinex","ETHUSD",1739339773099,0.7881,2613.2,2612.6,1.24884749]
["bitfinex","ETHUSD",1739339773254,0.7931,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1739339773459,0.7931,2613.4,2612.9,0.78]
["bitfinex","ETHUSD",1739339773856,0.7931,2613.4,2613.0,0.05572958]
["bitfinex","ETHUSD",1739339774059,0.76228162,2613.3,2613.0,0.05572958]
["bitfinex","ETHUSD",1739339774605,0.005,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739339774901,0.005,2613.4,2613.0,4.34894354]
["bitfinex","ETHUSD",1739339775099,0.005,2613.4,2613.3,0.05572958]
["bitfinex","ETHUSD",1739339775260,0.005,2613.4,2613.1,0.03826345]
["bitfinex","ETHUSD",1739339775461,0.005,2613.4,2613.2,0.05572958]
["bitfinex","ETHUSD",1739339775796,0.005,2613.4,2613.2,3.88235958]
["bitfinex","ETHUSD",1739339776196,0.005,2613.4,2613.3,4.64747]
["bitfinex","ETHUSD",1739339776373,0.005,2613.4,2613.3,4.68573115]
["bitfinex","ETHUSD",1739339776716,0.005,2613.4,2613.3,4.70319958]
["bitfinex","ETHUSD",1739339776917,0.005,2613.4,2613.3,5.55560748]
["bitfinex","ETHUSD",1739339777366,0.005,2613.4,2613.3,5.51734708]
["bitfinex","ETHUSD",1739339778094,0.005,2613.4,2613.3,1.69077708]
["bitfinex","ETHUSD",1739339778998,0.005,2613.4,2613.3,0.86987708]
["bitfinex","ETHUSD",1739339779157,0.005,2613.4,2613.3,0.05572958]
["bitfinex","ETHUSD",1739339779581,0.005,2613.4,2613.0,0.46629396]
["bitfinex","ETHUSD",1739339779813,0.005,2613.4,2613.3,0.05479148]
["bitfinex","ETHUSD",1739339779960,0.005,2613.4,2613.0,0.46629396]
["bitfinex","ETHUSD",1739339780157,0.005,2613.4,2613.3,0.05479148]
["bitfinex","ETHUSD",1739339780599,0.005,2613.4,2613.0,0.46629396]
["bitfinex","ETHUSD",1739339780774,0.005,2613.4,2613.3,0.05479148]
["bitfinex","ETHUSD",1739339780970,0.005,2613.4,2612.9,0.8209]
["bitfinex","ETHUSD",1739339781197,0.005,2613.4,2613.3,0.05479148]
["bitfinex","ETHUSD",1739339781376,0.005,2613.4,2613.0,0.80863854]
["bitfinex","ETHUSD",1739339781574,0.005,2613.4,2613.3,0.05410746]
["bitfinex","ETHUSD",1739339781899,0.005,2613.4,2612.9,0.8209]
["bitfinex","ETHUSD",1739339782064,0.7973,2613.4,2613.3,0.05410746]
["bitfinex","ETHUSD",1739339782260,0.7973,2613.4,2612.6,8.4759]
["bitfinex","ETHUSD",1739339782475,0.7973,2613.4,2612.7,1.245525]
["bitfinex","ETHUSD",1739339782679,0.0075,2613.3,2612.7,1.245525]
["bitfinex","ETHUSD",1739339783000,0.0075,2613.3,2612.7,0.05410746]
["bitfinex","ETHUSD",1739339783001,0.7923,2613.2,2612.7,0.05410746]
["bitfinex","ETHUSD",1739339783603,0.7923,2613.0,2612.7,0.05410746]
["bitfinex","ETHUSD",1739339783905,0.7923,2613.0,2612.4,0.8209]
["bitfinex","ETHUSD",1739339784219,0.7923,2613.0,2612.8,0.05410746]
["bitfinex","ETHUSD",1739339784520,0.7923,2613.0,2612.9,0.05410746]
["bitfinex","ETHUSD",1739339784876,0.7923,2613.0,2612.3,0.80872754]
["bitfinex","ETHUSD",1739339785071,0.7923,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1739339785286,0.7923,2613.0,2612.3,0.80872754]
["bitfinex","ETHUSD",1739339785466,0.7923,2613.0,2612.4,3.88190746]
["bitfinex","ETHUSD",1739339785668,0.7923,2613.0,2612.5,0.4690635]
["bitfinex","ETHUSD",1739339786094,0.7923,2613.0,2612.6,0.05410746]
["bitfinex","ETHUSD",1739339787511,0.7998,2613.2,2612.6,4.70256746]
["bitfinex","ETHUSD",1739339788178,0.7998,2613.2,2612.6,0.87500746]
["bitfinex","ETHUSD",1739339790509,0.7998,2613.2,2612.6,0.05410746]
["bitfinex","ETHUSD",1739339791416,0.7998,2613.2,2612.6,0.57129156]
["bitfinex","ETHUSD",1739339796720,0.7998,2613.2,2612.7,0.384]
["bitfinex","ETHUSD",1739339796911,0.7998,2613.2,2612.6,0.57129156]
["bitfinex","ETHUSD",1739339797113,0.7998,2613.2,2612.8,0.05440792]
["bitfinex","ETHUSD",1739339797316,0.7998,2613.2,2612.6,0.5171841]
["bitfinex","ETHUSD",1739339797617,0.7998,2613.2,2612.9,0.05440792]
["bitfinex","ETHUSD",1739339797838,0.7998,2613.2,2612.5,4.2967135]
["bitfinex","ETHUSD",1739339797985,0.7998,2613.2,2613.0,0.05440792]
["bitfinex","ETHUSD",1739339798193,0.7998,2613.2,2612.5,4.2967135]
["bitfinex","ETHUSD",1739339798409,0.7998,2613.2,2613.1,0.05440792]
["bitfinex","ETHUSD",1739339798888,0.7998,2613.2,2612.6,3.82756]
["bitfinex","ETHUSD",1739339799089,0.7998,2613.2,2612.7,0.86683527]
["bitfinex","ETHUSD",1739339799892,0.7998,2613.2,2612.7,4.69424527]
["bitfinex","ETHUSD",1739339800924,0.7923,2613.2,2612.7,4.69424527]
["bitfinex","ETHUSD",1739339801093,0.7923,2613.2,2612.8,4.68997167]
["bitfinex","ETHUSD",1739339801425,0.8241,2613.4,2612.9,3.88146328]
["bitfinex","ETHUSD",1739339801723,0.8241,2613.4,2613.0,0.8571435]
["bitfinex","ETHUSD",1739339802115,0.8241,2613.4,2613.1,0.05431685]
["bitfinex","ETHUSD",1739339802419,0.005,2613.4,2613.1,0.05431685]
["bitfinex","ETHUSD",1739339803721,0.005,2613.4,2613.2,0.8244]
["bitfinex","ETHUSD",1739339804430,0.005,2613.4,2613.3,0.05419845]
["bitfinex","ETHUSD",1739339804726,0.005,2613.4,2613.2,0.8244]
["bitfinex","ETHUSD",1739339804936,0.005,2613.4,2613.3,0.05419845]
["bitfinex","ETHUSD",1739339805112,0.005,2613.4,2613.2,0.8244]
["bitfinex","ETHUSD",1739339805436,0.005,2613.4,2613.3,0.51931645]
["bitfinex","ETHUSD",1739339805939,0.005,2613.4,2613.3,0.05419845]
["bitfinex","ETHUSD",1739339806105,0.005,2613.4,2613.2,0.8244]
["bitfinex","ETHUSD",1739339806425,0.005,2613.4,2613.3,0.05226279]
["bitfinex","ETHUSD",1739339806798,0.005,2613.4,2613.0,3.43827541]
["bitfinex","ETHUSD",1739339807002,0.005,2613.4,2613.3,0.05226279]
["bitfinex","ETHUSD",1739339807205,0.005,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1739339807206,0.8374,2613.4,2612.8,8.48239]
["bitfinex","ETHUSD",1739339807507,0.8374,2613.4,2613.1,0.35659239]
["bitfinex","ETHUSD",1739339808230,0.8374,2613.4,2613.2,0.05226279]
["bitfinex","ETHUSD",1739339808935,0.8374,2613.4,2612.9,1.27330928]
["bitfinex","ETHUSD",1739339809706,0.8374,2613.4,2613.0,0.09052916]
["bitfinex","ETHUSD",1739339809911,0.8374,2613.4,2613.0,4.27434723]
["bitfinex","ETHUSD",1739339810103,0.8374,2613.4,2613.1,0.93747365]
["bitfinex","ETHUSD",1739339810503,0.8374,2613.4,2613.2,0.05226279]
["bitfinex","ETHUSD",1739339812741,0.8374,2613.4,2612.9,1.27330928]
["bitfinex","ETHUSD",1739339812915,0.8374,2613.4,2613.3,0.05174371]
["bitfinex","ETHUSD",1739339813117,0.8374,2613.4,2612.9,1.27330928]
["bitfinex","ETHUSD",1739339813318,0.8374,2613.4,2613.3,0.05174371]
["bitfinex","ETHUSD",1739339813520,0.8374,2613.4,2613.0,0.59286093]
["bitfinex","ETHUSD",1739339813839,0.8374,2613.4,2613.3,0.05174371]
["bitfinex","ETHUSD",1739339814043,0.8374,2613.4,2613.0,0.59286093]
["bitfinex","ETHUSD",1739339814332,0.8374,2613.4,2613.3,0.05174371]
["bitfinex","ETHUSD",1739339814538,0.8374,2613.4,2613.1,0.05174371]
["bitfinex","ETHUSD",1739339814711,0.8374,2613.4,2613.1,0.6262421]
["bitfinex","ETHUSD",1739339814912,0.005,2613.4,2613.1,0.57449839]
["bitfinex","ETHUSD",1739339815121,0.005,2613.4,2613.2,0.05174371]
["bitfinex","ETHUSD",1739339816241,0.8324,2613.3,2612.6,3.82756]
["bitfinex","ETHUSD",1739339816719,0.8324,2613.3,2612.5,4.65561]
["bitfinex","ETHUSD",1739339816917,0.8324,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739339817310,0.8324,2613.3,2612.8,0.05178013]
["bitfinex","ETHUSD",1739339817510,0.8324,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739339817742,0.8324,2613.3,2612.9,0.05178013]
["bitfinex","ETHUSD",1739339817903,0.8324,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739339818107,0.8324,2613.3,2612.8,0.48107923]
["bitfinex","ETHUSD",1739339820343,0.8324,2613.3,2612.8,0.05178013]
["bitfinex","ETHUSD",1739339820829,0.8324,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1739339821026,0.8324,2613.3,2612.9,0.05178013]
["bitfinex","ETHUSD",1739339821227,0.8324,2613.3,2612.6,0.465561]
["bitfinex","ETHUSD",1739339821444,0.8324,2613.3,2613.0,0.05178013]
["bitfinex","ETHUSD",1739339821645,0.8324,2613.3,2612.6,0.465561]
["bitfinex","ETHUSD",1739339821963,0.8324,2613.3,2612.7,0.8948891]
["bitfinex","ETHUSD",1739339822163,0.8324,2613.3,2612.7,0.05178013]
["bitfinex","ETHUSD",1739339822350,0.8324,2613.3,2612.5,4.65566]
["bitfinex","ETHUSD",1739339822516,0.0075,2613.2,2612.5,4.65566]
["bitfinex","ETHUSD",1739339822711,0.0075,2613.2,2612.5,4.65563]
["bitfinex","ETHUSD",1739339823145,0.0075,2613.2,2612.6,0.05178013]
["bitfinex","ETHUSD",1739339823310,0.76,2613.3,2612.6,0.05178013]
["bitfinex","ETHUSD",1739339823514,0.76,2613.3,2612.6,0.52252114]
["bitfinex","ETHUSD",1739339825347,0.76,2613.3,2612.6,0.05178013]
["bitfinex","ETHUSD",1739339825716,0.76,2613.3,2612.3,5.00296]
["bitfinex","ETHUSD",1739339826117,0.7525,2613.0,2612.4,0.05207152]
["bitfinex","ETHUSD",1739339827165,1.51068155,2613.0,2612.4,0.05207152]
["bitfinex","ETHUSD",1739339827397,1.51068155,2613.0,2612.4,0.47849667]
["bitfinex","ETHUSD",1739339827568,0.7525,2613.0,2612.4,0.47849667]
["bitfinex","ETHUSD",1739339828353,0.7525,2613.0,2612.4,4.30635667]
["bitfinex","ETHUSD",1739339828749,0.7525,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1739339829149,0.7525,2613.0,2612.5,0.791]
["bitfinex","ETHUSD",1739339829333,0.7525,2613.0,2612.6,0.55660104]
["bitfinex","ETHUSD",1739339832165,0.7525,2613.0,2612.6,0.05207152]
["bitfinex","ETHUSD",1739339832453,0.7525,2613.0,2612.4,0.42642515]
["bitfinex","ETHUSD",1739339832658,0.7525,2613.0,2612.7,0.05207152]
["bitfinex","ETHUSD",1739339832862,0.7525,2613.0,2612.4,0.42642515]
["bitfinex","ETHUSD",1739339833036,0.7525,2613.0,2612.8,0.05207152]
["bitfinex","ETHUSD",1739339833353,0.7525,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339833543,0.76,2613.0,2612.5,0.54293752]
["bitfinex","ETHUSD",1739339833857,0.76,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339834043,0.76,2613.0,2612.4,0.42642515]
["bitfinex","ETHUSD",1739339834244,0.76,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339834443,0.76,2613.0,2612.4,0.42642515]
["bitfinex","ETHUSD",1739339834644,0.76,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339834846,0.76,2613.0,2612.3,5.00294]
["bitfinex","ETHUSD",1739339835049,0.76,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339835664,0.76,2613.0,2612.3,4.61894]
["bitfinex","ETHUSD",1739339835837,0.76,2613.0,2612.9,0.05207152]
["bitfinex","ETHUSD",1739339836033,0.76,2613.0,2612.3,4.61894]
["bitfinex","ETHUSD",1739339836368,0.76,2613.0,2612.4,4.63360154]
["bitfinex","ETHUSD",1739339836574,0.76,2613.0,2612.4,4.68590078]
["bitfinex","ETHUSD",1739339837677,0.76,2613.0,2612.4,0.85802078]
["bitfinex","ETHUSD",1739339838176,0.76,2613.0,2612.4,4.68590078]
["bitfinex","ETHUSD",1739339839076,0.76,2613.0,2612.4,0.85802078]
["bitfinex","ETHUSD",1739339839077,0.0075,2612.9,2612.4,0.85802078]
["bitfinex","ETHUSD",1739339839365,0.0075,2612.9,2612.5,0.40051414]
["bitfinex","ETHUSD",1739339839525,0.0075,2612.9,2612.5,0.45329607]
["bitfinex","ETHUSD",1739339842686,0.0075,2612.9,2612.5,0.05278193]
["bitfinex","ETHUSD",1739339845302,0.7757,2612.8,2612.5,0.05278193]
["bitfinex","ETHUSD",1739339845817,0.7757,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1739339845985,0.7757,2612.8,2612.6,0.05278193]
["bitfinex","ETHUSD",1739339846322,0.7757,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1739339846482,0.7757,2612.8,2612.7,0.05286393]
["bitfinex","ETHUSD",1739339847012,0.7757,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1739339847311,0.7757,2612.8,2612.7,0.05286393]
["bitfinex","ETHUSD",1739339847518,0.7757,2612.8,2612.3,8.45864154]
["bitfinex","ETHUSD",1739339847679,0.7757,2612.8,2612.7,0.05286393]
["bitfinex","ETHUSD",1739339847885,0.7757,2612.8,2612.3,8.45864154]
["bitfinex","ETHUSD",1739339848187,0.7757,2612.8,2612.4,1.1896917]
["bitfinex","ETHUSD",1739339848399,0.7757,2612.8,2612.4,1.24255563]
["bitfinex","ETHUSD",1739339849102,0.7757,2612.8,2612.4,5.07043563]
["bitfinex","ETHUSD",1739339849871,0.7757,2612.8,2612.4,1.24255563]
["bitfinex","ETHUSD",1739339853837,0.0075,2612.7,2612.4,0.05286393]
["bitfinex","ETHUSD",1739339854036,0.0075,2612.5,2611.8,0.7807]
["bitfinex","ETHUSD",1739339854328,0.7799,2612.2,2611.6,0.7807]
["bitfinex","ETHUSD",1739339854483,0.7799,2612.2,2611.6,2.16237663]
["bitfinex","ETHUSD",1739339856129,0.7799,2612.2,2611.6,5.99142663]
["bitfinex","ETHUSD",1739339857330,0.7799,2612.2,2611.6,9.42700047]
["bitfinex","ETHUSD",1739339858810,0.7799,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1739339859439,0.7799,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739339859623,0.7799,2612.2,2611.7,1.68023272]
["bitfinex","ETHUSD",1739339860607,0.7799,2612.2,2611.6,8.04531384]
["bitfinex","ETHUSD",1739339860812,0.7799,2612.2,2611.6,11.87435384]
["bitfinex","ETHUSD",1739339862139,0.7799,2612.2,2611.6,8.04531384]
["bitfinex","ETHUSD",1739339862500,0.7799,2612.2,2611.7,3.87547351]
["bitfinex","ETHUSD",1739339863649,0.7799,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1739339864051,0.7799,2612.2,2611.9,0.04659351]
["bitfinex","ETHUSD",1739339865045,0.7799,2612.2,2612.0,0.04657981]
["bitfinex","ETHUSD",1739339865411,0.7799,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739339865612,0.7799,2612.2,2612.1,0.04658878]
["bitfinex","ETHUSD",1739339865840,0.7799,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739339866061,0.7854,2612.6,2612.1,0.04658878]
["bitfinex","ETHUSD",1739339866272,0.7854,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739339866470,0.7854,2612.6,2612.2,0.89402478]
["bitfinex","ETHUSD",1739339866655,5.37,2612.8,2612.2,0.89402478]
["bitfinex","ETHUSD",1739339866856,5.37,2612.8,2612.3,4.64563]
["bitfinex","ETHUSD",1739339867057,5.37,2612.8,2612.3,0.8177]
["bitfinex","ETHUSD",1739339867260,5.37,2612.8,2612.4,0.04657055]
["bitfinex","ETHUSD",1739339867472,0.7929,2612.9,2612.4,5.15471059]
["bitfinex","ETHUSD",1739339868275,0.7854,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1739339868426,0.7854,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1739339868631,0.7854,2613.1,2612.6,4.72997502]
["bitfinex","ETHUSD",1739339868857,0.7854,2613.3,2612.6,4.69170296]
["bitfinex","ETHUSD",1739339869176,0.7854,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1739339869376,0.7854,2613.3,2612.9,0.03827014]
["bitfinex","ETHUSD",1739339869681,0.005,2613.4,2613.0,0.04602383]
["bitfinex","ETHUSD",1739339870380,0.005,2613.4,2613.0,3.87302383]
["bitfinex","ETHUSD",1739339870671,0.005,2613.4,2613.0,0.04602383]
["bitfinex","ETHUSD",1739339870874,0.005,2613.4,2613.0,0.8586836]
["bitfinex","ETHUSD",1739339871579,0.005,2613.4,2613.1,3.43557384]
["bitfinex","ETHUSD",1739339871784,0.005,2613.4,2613.2,0.80826285]
["bitfinex","ETHUSD",1739339872145,0.005,2613.4,2613.2,0.81602383]
["bitfinex","ETHUSD",1739339873657,0.005,2613.4,2613.2,0.04602383]
["bitfinex","ETHUSD",1739339874171,0.7927,2613.3,2613.2,0.04602383]
["bitfinex","ETHUSD",1739339874362,0.7927,2613.3,2612.8,4.20557384]
["bitfinex","ETHUSD",1739339874546,0.7927,2613.3,2612.9,0.04602383]
["bitfinex","ETHUSD",1739339875168,0.0125,2613.4,2612.9,0.04602383]
["bitfinex","ETHUSD",1739339877380,0.005,2613.4,2612.9,0.04602383]
["bitfinex","ETHUSD",1739339877759,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739339877970,0.005,2613.4,2613.2,0.77]
["bitfinex","ETHUSD",1739339878271,0.005,2613.4,2613.3,0.04473931]
["bitfinex","ETHUSD",1739339878771,0.005,2613.4,2613.0,4.59689]
["bitfinex","ETHUSD",1739339878959,0.005,2613.4,2613.1,0.459689]
["bitfinex","ETHUSD",1739339879281,0.005,2613.4,2613.2,0.04473931]
["bitfinex","ETHUSD",1739339879776,0.005,2613.4,2613.3,0.77]
["bitfinex","ETHUSD",1739339880280,0.005,2613.4,2613.3,0.81473931]
["bitfinex","ETHUSD",1739339880778,0.005,2613.4,2613.3,0.04473931]
["bitfinex","ETHUSD",1739339880949,0.005,2613.4,2613.1,1.229689]
["bitfinex","ETHUSD",1739339881151,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739339881355,0.005,2613.4,2613.3,5.40089638]
["bitfinex","ETHUSD",1739339881674,0.005,2613.4,2613.3,5.44563569]
["bitfinex","ETHUSD",1739339882579,0.005,2613.4,2613.3,1.61906569]
["bitfinex","ETHUSD",1739339886558,0.005,2613.4,2613.3,5.44563569]
["bitfinex","ETHUSD",1739339887368,0.005,2613.4,2613.3,5.48389487]
["bitfinex","ETHUSD",1739339887579,0.005,2613.4,2613.3,5.44563569]
["bitfinex","ETHUSD",1739339888380,0.005,2613.4,2613.3,5.48389487]
["bitfinex","ETHUSD",1739339889185,0.005,2613.4,2613.3,5.44563569]
["bitfinex","ETHUSD",1739339891165,0.005,2613.4,2613.3,5.48389485]
["bitfinex","ETHUSD",1739339891566,0.005,2613.4,2613.3,5.44563569]
["bitfinex","ETHUSD",1739339892985,0.005,2613.4,2613.3,5.48389412]
["bitfinex","ETHUSD",1739339893386,0.005,2613.4,2613.3,6.29829412]
["bitfinex","ETHUSD",1739339895168,0.005,2613.4,2613.3,9.29829412]
["bitfinex","ETHUSD",1739339895368,0.005,2613.4,2613.3,9.26003569]
["bitfinex","ETHUSD",1739339895689,0.005,2613.4,2613.3,9.6156155]
["bitfinex","ETHUSD",1739339895894,0.005,2613.4,2613.3,6.6156155]
["bitfinex","ETHUSD",1739339897003,0.005,2613.4,2613.3,6.26003569]
["bitfinex","ETHUSD",1739339897165,0.005,2613.4,2613.3,6.29829191]
["bitfinex","ETHUSD",1739339898495,0.005,2613.4,2613.3,9.29829191]
["bitfinex","ETHUSD",1739339898791,0.005,2613.4,2613.3,9.26003569]
["bitfinex","ETHUSD",1739339898988,0.005,2613.4,2613.3,9.61611332]
["bitfinex","ETHUSD",1739339908878,0.005,2613.4,2613.3,6.61611332]
["bitfinex","ETHUSD",1739339909213,0.005,2613.4,2613.3,6.65436952]
["bitfinex","ETHUSD",1739339909577,0.005,2613.4,2613.3,6.61611332]
["bitfinex","ETHUSD",1739339910323,0.005,2613.4,2613.3,6.65436982]
["bitfinex","ETHUSD",1739339913532,0.005,2613.4,2613.3,6.61611332]
["bitfinex","ETHUSD",1739339914535,0.005,2613.4,2613.3,10.17361332]
["bitfinex","ETHUSD",1739339918232,0.005,2613.4,2613.3,24.33361332]
["bitfinex","ETHUSD",1739339919331,0.1412454,2614.4,2614.3,4.64071]
["bitfinex","ETHUSD",1739339919548,0.1412454,2614.4,2614.3,9.30687984]
["bitfinex","ETHUSD",1739339919700,0.1412454,2614.4,2614.3,9.34761896]
["bitfinex","ETHUSD",1739339921041,0.1412454,2614.4,2614.3,4.70690896]
["bitfinex","ETHUSD",1739339921406,0.1412454,2614.4,2614.3,4.32290896]
["bitfinex","ETHUSD",1739339922939,0.9613454,2614.4,2614.3,0.04073912]
["bitfinex","ETHUSD",1739339923343,0.9688454,2614.4,2613.7,3.43557384]
["bitfinex","ETHUSD",1739339923656,0.9613454,2614.4,2613.7,3.43557384]
["bitfinex","ETHUSD",1739339923862,0.0075,2614.3,2613.7,3.43557384]
["bitfinex","ETHUSD",1739339924065,0.8201,2614.2,2613.7,3.43557384]
["bitfinex","ETHUSD",1739339924553,0.8201,2614.2,2613.3,7.30027889]
["bitfinex","ETHUSD",1739339924712,0.8201,2614.2,2613.4,1.15109189]
["bitfinex","ETHUSD",1739339926042,0.8201,2614.2,2613.3,3.43557384]
["bitfinex","ETHUSD",1739339926855,0.8201,2614.2,2613.3,7.30036988]
["bitfinex","ETHUSD",1739339927072,0.8201,2614.2,2613.3,7.26211384]
["bitfinex","ETHUSD",1739339928041,0.8201,2614.2,2613.3,3.43557384]
["bitfinex","ETHUSD",1739339928440,0.8201,2614.2,2613.3,7.26213384]
["bitfinex","ETHUSD",1739339928641,0.8201,2614.2,2613.3,3.43557384]
["bitfinex","ETHUSD",1739339929229,0.8201,2614.2,2613.3,4.03272915]
["bitfinex","ETHUSD",1739339930034,0.8201,2614.2,2613.3,4.07098519]
["bitfinex","ETHUSD",1739339930352,0.8201,2614.2,2613.3,4.03272915]
["bitfinex","ETHUSD",1739339930530,0.8201,2614.2,2613.3,7.85921915]
["bitfinex","ETHUSD",1739339931653,0.8201,2614.2,2613.4,0.384]
["bitfinex","ETHUSD",1739339932334,0.8201,2614.2,2613.4,4.21042]
["bitfinex","ETHUSD",1739339932940,0.8201,2614.2,2613.4,5.03473492]
["bitfinex","ETHUSD",1739339934465,0.8201,2614.2,2613.5,0.384]
["bitfinex","ETHUSD",1739339934774,0.8201,2614.2,2613.5,4.21026]
["bitfinex","ETHUSD",1739339935085,0.8201,2614.2,2613.6,0.03825603]
["bitfinex","ETHUSD",1739339936676,0.8201,2614.2,2613.5,0.384]
["bitfinex","ETHUSD",1739339937895,0.8201,2614.2,2613.4,5.84971095]
["bitfinex","ETHUSD",1739339938077,0.8201,2614.2,2613.6,0.03584894]
["bitfinex","ETHUSD",1739339938295,0.8201,2614.2,2613.5,0.03655819]
["bitfinex","ETHUSD",1739339938477,0.8201,2614.2,2613.5,1.3148383]
["bitfinex","ETHUSD",1739339938678,0.8201,2614.2,2613.6,0.03655819]
["bitfinex","ETHUSD",1739339940979,0.8201,2614.2,2613.6,0.07481421]
["bitfinex","ETHUSD",1739339941586,0.8201,2614.2,2613.6,0.03655819]
["bitfinex","ETHUSD",1739339942789,0.8201,2614.2,2613.4,0.3834]
["bitfinex","ETHUSD",1739339943185,0.7798,2614.2,2613.5,0.03655819]
["bitfinex","ETHUSD",1739339943385,0.7798,2614.0,2613.5,0.03655819]
["bitfinex","ETHUSD",1739339943591,0.7798,2614.0,2613.2,0.3834]
["bitfinex","ETHUSD",1739339943926,0.7798,2613.9,2613.2,0.3834]
["bitfinex","ETHUSD",1739339944124,0.7798,2613.9,2613.3,0.03649452]
["bitfinex","ETHUSD",1739339944606,0.7798,2613.9,2613.4,0.03649452]
["bitfinex","ETHUSD",1739339944975,0.7798,2613.9,2613.2,4.21007]
["bitfinex","ETHUSD",1739339945214,0.7798,2613.9,2613.5,0.03649452]
["bitfinex","ETHUSD",1739339945417,0.7798,2613.9,2613.2,4.21007]
["bitfinex","ETHUSD",1739339945729,0.7798,2613.9,2613.3,0.803685]
["bitfinex","ETHUSD",1739339945881,0.7798,2613.9,2613.3,0.84017952]
["bitfinex","ETHUSD",1739339947097,0.7798,2613.9,2613.3,0.03649452]
["bitfinex","ETHUSD",1739339947296,0.7798,2613.9,2613.1,0.3834]
["bitfinex","ETHUSD",1739339947488,0.7798,2613.9,2613.4,0.03649452]
["bitfinex","ETHUSD",1739339947706,0.7798,2613.9,2613.1,0.3834]
["bitfinex","ETHUSD",1739339947901,0.7798,2613.9,2613.5,0.03649452]
["bitfinex","ETHUSD",1739339948208,0.7873,2613.9,2612.8,0.3834]
["bitfinex","ETHUSD",1739339948412,0.7873,2613.9,2613.6,0.03724955]
["bitfinex","ETHUSD",1739339948711,0.7873,2613.9,2612.8,0.3834]
["bitfinex","ETHUSD",1739339949009,1.3373,2613.8,2613.7,0.03724955]
["bitfinex","ETHUSD",1739339949215,0.7798,2613.5,2612.6,0.3834]
["bitfinex","ETHUSD",1739339949413,0.7798,2613.5,2612.8,0.3834]
["bitfinex","ETHUSD",1739339949803,0.0075,2613.4,2612.6,0.3834]
["bitfinex","ETHUSD",1739339950008,0.752,2613.3,2612.9,0.03734053]
["bitfinex","ETHUSD",1739339950196,0.752,2613.3,2612.6,0.3834]
["bitfinex","ETHUSD",1739339950380,0.752,2613.3,2613.0,0.03641233]
["bitfinex","ETHUSD",1739339950585,0.752,2613.3,2612.5,1.10975838]
["bitfinex","ETHUSD",1739339950786,0.752,2613.3,2613.1,0.03641233]
["bitfinex","ETHUSD",1739339950987,0.752,2613.3,2612.5,0.3834]
["bitfinex","ETHUSD",1739339951199,0.752,2613.3,2613.2,0.03641233]
["bitfinex","ETHUSD",1739339951491,0.752,2613.3,2612.5,0.3834]
["bitfinex","ETHUSD",1739339951697,0.752,2613.3,2612.5,1.14809838]
["bitfinex","ETHUSD",1739339952022,0.752,2613.3,2612.6,0.03641233]
["bitfinex","ETHUSD",1739339957436,0.752,2613.3,2612.6,0.78671233]
["bitfinex","ETHUSD",1739339958932,0.752,2613.3,2612.6,0.03641233]
["bitfinex","ETHUSD",1739339962428,0.78289767,2613.5,2612.6,0.03641233]
["bitfinex","ETHUSD",1739339962429,0.7994,2613.1,2612.6,0.03641233]
["bitfinex","ETHUSD",1739339962595,0.0075,2613.0,2612.3,0.3834]
["bitfinex","ETHUSD",1739339962796,0.7994,2613.1,2612.4,3.43557384]
["bitfinex","ETHUSD",1739339964631,0.7994,2613.1,2612.3,0.3834]
["bitfinex","ETHUSD",1739339964830,0.7994,2613.1,2612.3,1.22314538]
["bitfinex","ETHUSD",1739339969034,0.7994,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1739339969955,0.7994,2613.1,2612.3,1.22314538]
["bitfinex","ETHUSD",1739339970546,0.7994,2613.1,2612.3,5.05116538]
["bitfinex","ETHUSD",1739339972644,0.7994,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1739339973421,0.7994,2613.1,2612.3,1.22314538]
["bitfinex","ETHUSD",1739339973756,0.7994,2613.1,2612.6,0.2496]
["bitfinex","ETHUSD",1739339983062,0.0075,2613.2,2612.7,0.7541]
["bitfinex","ETHUSD",1739339983785,0.7797,2613.1,2612.6,0.28787124]
["bitfinex","ETHUSD",1739339983973,0.7797,2613.1,2612.6,0.81318536]
["bitfinex","ETHUSD",1739339987203,0.7881,2613.5,2612.6,4.64068536]
["bitfinex","ETHUSD",1739339987503,0.7881,2613.5,2612.8,3.82716]
["bitfinex","ETHUSD",1739339987705,0.0075,2613.4,2612.9,0.0382667]
["bitfinex","ETHUSD",1739339988393,0.0075,2613.4,2612.9,0.7941667]
["bitfinex","ETHUSD",1739339988690,0.7881,2613.5,2612.9,0.7559]
["bitfinex","ETHUSD",1739339989091,0.7881,2613.5,2612.7,4.57487384]
["bitfinex","ETHUSD",1739339989279,0.7881,2613.5,2612.8,0.9183788]
["bitfinex","ETHUSD",1739339991217,0.7956,2613.4,2612.8,0.9183788]
["bitfinex","ETHUSD",1739339991519,0.7956,2613.4,2612.7,0.3834]
["bitfinex","ETHUSD",1739339993514,0.7956,2613.4,2612.6,0.77491412]
["bitfinex","ETHUSD",1739339993706,0.7956,2613.4,2612.6,0.2496]
["bitfinex","ETHUSD",1739339995996,0.7881,2613.1,2612.6,0.2496]
["bitfinex","ETHUSD",1739340000634,0.7881,2613.1,2612.7,0.0382727]
["bitfinex","ETHUSD",1739340000836,0.7881,2613.4,2612.8,0.7559]
["bitfinex","ETHUSD",1739340000988,0.7881,2613.4,2612.7,3.84711911]
["bitfinex","ETHUSD",1739340001388,0.7881,2613.4,2612.7,4.23051911]
["bitfinex","ETHUSD",1739340001707,0.796,2613.2,2612.6,4.83298]
["bitfinex","ETHUSD",1739340001991,0.796,2613.2,2612.6,1.0055]
["bitfinex","ETHUSD",1739340002408,0.796,2613.2,2612.6,4.83305]
["bitfinex","ETHUSD",1739340002810,0.796,2613.2,2612.7,0.3834]
["bitfinex","ETHUSD",1739340003022,0.796,2613.6,2612.8,4.21063]
["bitfinex","ETHUSD",1739340003186,0.796,2613.6,2612.9,1.14735738]
["bitfinex","ETHUSD",1739340003382,0.796,2613.6,2612.9,1.53075738]
["bitfinex","ETHUSD",1739340003605,0.796,2613.6,2613.0,1.83027714]
["bitfinex","ETHUSD",1739340004610,0.0075,2613.5,2612.9,0.3834]
["bitfinex","ETHUSD",1739340004813,0.0075,2613.5,2612.8,1.83027714]
["bitfinex","ETHUSD",1739340004814,0.8035,2613.5,2612.8,1.83027714]
["bitfinex","ETHUSD",1739340005330,0.8035,2613.5,2612.8,2.21367714]
["bitfinex","ETHUSD",1739340005545,0.8035,2613.5,2612.8,2.53559485]
["bitfinex","ETHUSD",1739340005692,0.8035,2613.5,2612.8,0.70531771]
["bitfinex","ETHUSD",1739340005888,0.796,2613.5,2612.8,0.3834]
["bitfinex","ETHUSD",1739340006131,0.796,2613.5,2613.0,0.7705]
["bitfinex","ETHUSD",1739340007096,0.796,2613.5,2613.0,4.63573242]
["bitfinex","ETHUSD",1739340007394,0.796,2613.9,2613.2,3.82666]
["bitfinex","ETHUSD",1739340007607,0.796,2613.9,2613.3,1.14683633]
["bitfinex","ETHUSD",1739340007803,0.796,2613.9,2613.3,1.10857695]
["bitfinex","ETHUSD",1739340008100,0.796,2613.9,2613.1,3.43233949]
["bitfinex","ETHUSD",1739340008296,0.796,2613.9,2613.0,1.1539]
["bitfinex","ETHUSD",1739340008503,0.5575,2613.8,2612.8,0.3834]
["bitfinex","ETHUSD",1739340008753,0.796,2613.4,2612.8,0.3834]
["bitfinex","ETHUSD",1739340010032,0.796,2613.4,2612.7,0.3834]
["bitfinex","ETHUSD",1739340010230,0.796,2613.4,2612.8,0.0382682]
["bitfinex","ETHUSD",1739340010731,0.796,2613.4,2612.7,0.3834]
["bitfinex","ETHUSD",1739340010917,0.0075,2613.4,2612.6,2.49360995]
["bitfinex","ETHUSD",1739340011123,0.796,2613.2,2612.6,0.2496]
["bitfinex","ETHUSD",1739340012001,0.796,2613.2,2612.6,0.28787098]
["bitfinex","ETHUSD",1739340012201,0.796,2613.2,2612.6,1.04265803]
["bitfinex","ETHUSD",1739340012409,0.796,2613.2,2612.6,5.64071803]
["bitfinex","ETHUSD",1739340012614,0.796,2613.2,2612.6,1.77488705]
["bitfinex","ETHUSD",1739340012808,0.796,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739340013041,0.796,2613.2,2612.7,7.6548]
["bitfinex","ETHUSD",1739340013241,0.796,2613.2,2612.8,0.94679533]
["bitfinex","ETHUSD",1739340013952,0.796,2613.2,2612.8,8.20641482]
["bitfinex","ETHUSD",1739340014180,0.796,2613.7,2612.8,8.20643482]
["bitfinex","ETHUSD",1739340014464,0.796,2613.7,2613.1,7.25910949]
["bitfinex","ETHUSD",1739340014622,0.796,2613.7,2613.2,0.0382599]
["bitfinex","ETHUSD",1739340014928,0.796,2613.7,2613.1,7.25910949]
["bitfinex","ETHUSD",1739340015129,0.796,2613.7,2613.2,0.03826039]
["bitfinex","ETHUSD",1739340015328,0.796,2614.1,2613.4,3.43233949]
["bitfinex","ETHUSD",1739340015570,0.0075,2614.0,2613.4,3.47059882]
["bitfinex","ETHUSD",1739340015933,0.0075,2614.0,2613.4,3.8947087]
["bitfinex","ETHUSD",1739340016245,0.796,2614.1,2613.4,3.85644937]
["bitfinex","ETHUSD",1739340016624,0.796,2614.1,2613.4,7.68284937]
["bitfinex","ETHUSD",1739340017461,0.796,2614.1,2613.5,0.03825377]
["bitfinex","ETHUSD",1739340017627,0.9209454,2614.4,2613.8,3.43233949]
["bitfinex","ETHUSD",1739340017827,0.9209454,2614.4,2613.8,4.23341844]
["bitfinex","ETHUSD",1739340018021,0.9209454,2614.4,2613.8,8.09746902]
["bitfinex","ETHUSD",1739340018228,0.9209454,2614.4,2613.8,4.23341844]
["bitfinex","ETHUSD",1739340018622,0.9209454,2614.4,2613.5,8.01112949]
["bitfinex","ETHUSD",1739340019037,0.9209454,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1739340019233,0.9209454,2614.4,2613.8,3.43233949]
["bitfinex","ETHUSD",1739340020765,0.7797,2614.2,2613.2,8.79082143]
["bitfinex","ETHUSD",1739340020976,0.0075,2614.1,2613.2,5.44670463]
["bitfinex","ETHUSD",1739340021169,0.7797,2614.0,2613.2,4.18493949]
["bitfinex","ETHUSD",1739340021470,0.7797,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1739340022934,0.7797,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739340023135,0.7797,2614.3,2613.8,3.43233949]
["bitfinex","ETHUSD",1739340023342,0.7797,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1739340024075,0.1412454,2614.4,2614.0,3.86379917]
["bitfinex","ETHUSD",1739340024290,0.1412454,2614.4,2614.1,7.25760949]
["bitfinex","ETHUSD",1739340024457,0.1412454,2614.4,2614.2,1.11214087]
["bitfinex","ETHUSD",1739340024660,0.1412454,2614.4,2614.2,4.93739087]
["bitfinex","ETHUSD",1739340025182,0.1412454,2614.4,2614.2,4.97563628]
["bitfinex","ETHUSD",1739340025496,0.1412454,2614.4,2614.2,1.11214087]
["bitfinex","ETHUSD",1739340025649,0.1412454,2614.4,2613.8,4.37185555]
["bitfinex","ETHUSD",1739340026398,0.7797,2614.3,2613.8,3.43233949]
["bitfinex","ETHUSD",1739340028979,0.7797,2614.3,2613.9,0.03825338]
["bitfinex","ETHUSD",1739340029161,0.7797,2614.3,2613.8,13.43233949]
["bitfinex","ETHUSD",1739340029767,0.7797,2614.3,2613.8,10.0]
["bitfinex","ETHUSD",1739340037382,0.0075,2614.2,2613.8,10.0]
["bitfinex","ETHUSD",1739340037699,0.7542,2614.1,2613.8,10.0]
["bitfinex","ETHUSD",1739340038409,0.7617,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340038754,1.3117,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340038955,2.08610395,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340042178,0.7617,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340043295,0.7542,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340044407,0.7617,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340046764,1.3117,2613.9,2613.8,10.0]
["bitfinex","ETHUSD",1739340046988,1.3117,2613.9,2613.8,9.65849604]
["bitfinex","ETHUSD",1739340047222,10.53089444,2613.9,2613.8,9.65849604]
["bitfinex","ETHUSD",1739340056558,10.53089444,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340058738,6.6817,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340059165,9.6817,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340060012,9.1317,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340060513,0.0075,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340061231,0.0075,2614.0,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340061433,5.37,2614.2,2613.8,9.18089584]
["bitfinex","ETHUSD",1739340061637,5.37,2614.2,2613.8,10.09898542]
["bitfinex","ETHUSD",1739340065461,5.37,2614.2,2613.8,9.18089584]
["bitfinex","ETHUSD",1739340066148,0.7804,2614.1,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340066635,3.7804,2614.1,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340066830,0.55,2614.0,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340067038,1.32627395,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340069048,2.10667395,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340069565,2.85627351,2613.9,2613.8,8.42989584]
["bitfinex","ETHUSD",1739340069724,2.85627351,2613.9,2613.8,8.41989584]
["bitfinex","ETHUSD",1739340070960,8.22627351,2613.9,2613.8,8.41989584]
["bitfinex","ETHUSD",1739340071955,11.22627351,2613.9,2613.8,7.70209584]
["bitfinex","ETHUSD",1739340072252,5.85627351,2613.9,2613.8,3.47308397]
["bitfinex","ETHUSD",1739340073470,6.05591481,2613.9,2613.8,3.47308397]
["bitfinex","ETHUSD",1739340074591,6.05591481,2613.9,2613.8,1e-08]
["bitfinex","ETHUSD",1739340075668,0.0075,2613.6,2612.7,0.7649]
["bitfinex","ETHUSD",1739340075845,0.0075,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340076174,0.5575,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340077844,1.31782157,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340078040,5.22654417,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340079592,4.75016106,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340081649,10.12016106,2612.9,2612.6,0.2496]
["bitfinex","ETHUSD",1739340081979,3.7938,2612.8,2612.6,0.2496]
["bitfinex","ETHUSD",1739340082278,0.7938,2612.7,2612.6,0.2496]
["bitfinex","ETHUSD",1739340082483,9.7213,2612.7,2612.6,0.2496]
["bitfinex","ETHUSD",1739340082648,9.7213,2612.7,2612.6,0.17266515]
["bitfinex","ETHUSD",1739340083746,9.8213,2612.7,2612.6,0.17266515]
["bitfinex","ETHUSD",1739340083947,9.8213,2612.7,2612.6,0.00035974]
["bitfinex","ETHUSD",1739340086900,0.8013,2612.3,2611.3,0.8209]
["bitfinex","ETHUSD",1739340087068,0.5575,2611.6,2611.3,0.8209]
["bitfinex","ETHUSD",1739340087371,5.3775,2611.6,2611.3,0.8209]
["bitfinex","ETHUSD",1739340087571,5.37,2611.6,2611.3,0.8209]
["bitfinex","ETHUSD",1739340088003,5.37,2611.6,2611.4,0.0388008]
["bitfinex","ETHUSD",1739340088367,5.37,2611.6,2611.5,0.8209]
["bitfinex","ETHUSD",1739340089184,5.37,2611.6,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340090466,3.43233949,2612.6,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340090691,3.0,2612.5,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340090885,0.5575,2612.4,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340091672,0.0075,2612.2,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340092171,0.0075,2612.3,2611.5,0.85965522]
["bitfinex","ETHUSD",1739340094480,3.768918,2612.5,2611.7,0.7913]
["bitfinex","ETHUSD",1739340094686,3.0,2612.8,2611.7,0.7913]
["bitfinex","ETHUSD",1739340095497,0.5575,2612.7,2611.7,0.7913]
["bitfinex","ETHUSD",1739340096304,0.5575,2612.7,2611.9,0.7913]
["bitfinex","ETHUSD",1739340096501,0.0075,2612.5,2611.9,0.7913]
["bitfinex","ETHUSD",1739340096708,0.0075,2612.5,2612.0,0.03806263]
["bitfinex","ETHUSD",1739340096884,0.0075,2612.5,2612.1,0.7913]
["bitfinex","ETHUSD",1739340097503,0.0075,2612.5,2612.2,0.03670325]
["bitfinex","ETHUSD",1739340097871,0.0075,2612.5,2612.1,0.77936263]
["bitfinex","ETHUSD",1739340098609,0.5575,2612.5,2612.1,0.77936263]
["bitfinex","ETHUSD",1739340098802,0.77119017,2612.5,2612.1,0.77936263]
["bitfinex","ETHUSD",1739340099004,3.77119017,2612.5,2611.0,3.43233949]
["bitfinex","ETHUSD",1739340099192,3.5575,2612.2,2611.0,3.43233949]
["bitfinex","ETHUSD",1739340099506,3.5575,2612.2,2611.1,0.03658481]
["bitfinex","ETHUSD",1739340099710,3.5575,2612.2,2611.1,0.38730614]
["bitfinex","ETHUSD",1739340100243,4.3534,2612.2,2611.1,0.38730614]
["bitfinex","ETHUSD",1739340100381,4.3534,2612.2,2611.2,0.7913]
["bitfinex","ETHUSD",1739340101132,0.0075,2612.0,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340102025,3.98983949,2612.0,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340102233,0.0075,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340102581,0.0075,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340102781,0.0075,2611.8,2611.4,0.03658481]
["bitfinex","ETHUSD",1739340103028,0.0075,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340103380,0.0075,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340103837,0.0075,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340104122,0.57012212,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340104278,0.57012212,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340104475,0.57012212,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340104682,0.57012212,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340104882,0.57012212,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340105093,0.57012212,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340105295,0.59401221,2611.7,2611.2,0.7913]
["bitfinex","ETHUSD",1739340105598,0.59401221,2611.7,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340105933,0.59401221,2611.7,2611.2,0.7913]
["bitfinex","ETHUSD",1739340106225,0.0075,2611.8,2611.4,0.03658481]
["bitfinex","ETHUSD",1739340106431,0.0075,2611.8,2611.2,0.7913]
["bitfinex","ETHUSD",1739340106929,0.0075,2611.8,2611.3,0.03658481]
["bitfinex","ETHUSD",1739340107138,0.0075,2611.8,2611.4,0.7913]
["bitfinex","ETHUSD",1739340107444,5.37,2611.9,2611.0,3.43233949]
["bitfinex","ETHUSD",1739340107604,5.37,2611.9,2611.6,0.7913]
["bitfinex","ETHUSD",1739340107990,5.37,2611.9,2611.7,0.03658481]
["bitfinex","ETHUSD",1739340110404,0.0075,2611.8,2611.7,0.03658481]
["bitfinex","ETHUSD",1739340110804,5.37,2611.9,2611.6,0.7913]
["bitfinex","ETHUSD",1739340111190,5.37,2611.9,2611.7,0.03692195]
["bitfinex","ETHUSD",1739340111390,0.0075,2612.1,2611.7,0.03692195]
["bitfinex","ETHUSD",1739340112487,0.0075,2612.2,2611.8,0.7839]
["bitfinex","ETHUSD",1739340112841,5.37,2612.5,2611.8,0.7839]
["bitfinex","ETHUSD",1739340112842,6.14466868,2612.5,2611.8,0.7839]
["bitfinex","ETHUSD",1739340113193,3.0075,2612.4,2611.9,0.03692195]
["bitfinex","ETHUSD",1739340113421,3.0075,2612.4,2612.0,0.7839]
["bitfinex","ETHUSD",1739340113624,0.2496,2612.9,2612.1,0.82218211]
["bitfinex","ETHUSD",1739340113841,0.2496,2612.9,2612.2,0.7839]
["bitfinex","ETHUSD",1739340114205,0.0075,2612.8,2612.3,0.03692195]
["bitfinex","ETHUSD",1739340114555,0.0075,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340114841,0.0075,2612.8,2612.4,0.03692195]
["bitfinex","ETHUSD",1739340115042,5.9275,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340115206,6.6227229,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340115407,6.6227229,2612.8,2612.3,0.03692195]
["bitfinex","ETHUSD",1739340115629,6.6227229,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340115811,6.6227229,2612.8,2612.4,0.03692195]
["bitfinex","ETHUSD",1739340116012,6.6227229,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340116547,6.6227229,2612.8,2612.3,0.03692195]
["bitfinex","ETHUSD",1739340116746,6.6227229,2612.8,2612.2,0.7839]
["bitfinex","ETHUSD",1739340116929,6.6227229,2612.8,2612.4,0.03692195]
["bitfinex","ETHUSD",1739340117239,5.37,2612.8,2612.5,0.7839]
["bitfinex","ETHUSD",1739340117629,0.0075,2612.7,2612.6,0.03692195]
["bitfinex","ETHUSD",1739340117997,0.0075,2612.7,2612.5,0.7839]
["bitfinex","ETHUSD",1739340118198,5.37,2612.8,2612.5,0.7839]
["bitfinex","ETHUSD",1739340119449,0.55,2612.7,2611.8,0.7839]
["bitfinex","ETHUSD",1739340119743,0.67229,2612.6,2611.9,0.0365849]
["bitfinex","ETHUSD",1739340119941,0.67229,2612.6,2612.0,0.7839]
["bitfinex","ETHUSD",1739340120349,0.0075,2612.5,2612.1,0.0365849]
["bitfinex","ETHUSD",1739340121118,5.37,2612.8,2612.2,0.8329]
["bitfinex","ETHUSD",1739340121348,5.37,2612.8,2612.3,0.03595623]
["bitfinex","ETHUSD",1739340121650,5.37,2612.8,2612.2,0.8329]
["bitfinex","ETHUSD",1739340121852,5.37,2612.8,2612.5,0.8329]
["bitfinex","ETHUSD",1739340122051,0.2496,2612.9,2612.5,0.8329]
["bitfinex","ETHUSD",1739340122261,0.2496,2612.9,2612.6,0.03595623]
["bitfinex","ETHUSD",1739340123763,0.6528229,2612.9,2612.6,0.03595623]
["bitfinex","ETHUSD",1739340124069,3.5575,2612.8,2612.6,0.03595623]
["bitfinex","ETHUSD",1739340124421,3.5575,2612.8,2612.0,0.8329]
["bitfinex","ETHUSD",1739340124924,3.5575,2612.8,2612.1,0.03595623]
["bitfinex","ETHUSD",1739340125436,0.0075,2612.6,2612.1,0.03595623]
["bitfinex","ETHUSD",1739340125802,0.43961,2612.6,2612.1,0.03595623]
["bitfinex","ETHUSD",1739340126254,0.76814833,2612.5,2612.1,0.03595623]
["bitfinex","ETHUSD",1739340126659,5.80961,2612.6,2612.1,0.03595623]
["bitfinex","ETHUSD",1739340128150,5.37,2612.6,2612.2,0.8329]
["bitfinex","ETHUSD",1739340128668,5.37,2612.6,2612.3,0.03584693]
["bitfinex","ETHUSD",1739340129036,5.37,2612.6,2612.2,0.8329]
["bitfinex","ETHUSD",1739340129215,3.0,2612.5,2612.2,0.8329]
["bitfinex","ETHUSD",1739340129415,3.0,2612.5,2612.3,0.03584693]
["bitfinex","ETHUSD",1739340129752,5.37,2612.6,2612.2,0.8329]
["bitfinex","ETHUSD",1739340130264,5.37,2612.6,2612.3,0.03584693]
["bitfinex","ETHUSD",1739340130627,5.37,2612.6,2612.4,0.8329]
["bitfinex","ETHUSD",1739340130819,5.37,2612.6,2612.4,0.86874693]
["bitfinex","ETHUSD",1739340132119,0.7561,2612.7,2612.4,0.03584693]
["bitfinex","ETHUSD",1739340132334,0.7561,2612.7,2612.1,0.8329]
["bitfinex","ETHUSD",1739340132614,0.5575,2612.6,2612.0,0.3834]
["bitfinex","ETHUSD",1739340133035,0.5575,2612.6,2611.9,0.8329]
["bitfinex","ETHUSD",1739340133219,0.0075,2612.4,2611.9,0.8329]
["bitfinex","ETHUSD",1739340135853,0.5575,2612.4,2611.9,0.8329]
["bitfinex","ETHUSD",1739340137939,0.0075,2612.4,2611.9,0.8329]
["bitfinex","ETHUSD",1739340138143,3.0,2612.5,2611.9,0.8329]
["bitfinex","ETHUSD",1739340140946,0.0075,2612.4,2611.9,0.8329]
["bitfinex","ETHUSD",1739340141400,0.7851,2612.3,2611.9,0.8329]
["bitfinex","ETHUSD",1739340142301,0.7851,2612.3,2611.7,0.7751]
["bitfinex","ETHUSD",1739340143560,0.0075,2612.2,2611.5,1.1585]
["bitfinex","ETHUSD",1739340144064,0.76918196,2612.2,2611.5,1.1585]
["bitfinex","ETHUSD",1739340145921,0.7851,2612.1,2611.3,1.1585]
["bitfinex","ETHUSD",1739340146214,4.0569642,2612.1,2611.3,1.1585]
["bitfinex","ETHUSD",1739340147328,0.5575,2611.8,2611.1,0.7751]
["bitfinex","ETHUSD",1739340147874,0.5575,2611.8,2611.2,0.03640268]
["bitfinex","ETHUSD",1739340148113,3.7851,2612.1,2611.3,0.7751]
["bitfinex","ETHUSD",1739340148279,3.7851,2612.1,2611.3,1.58244822]
["bitfinex","ETHUSD",1739340148486,3.7851,2612.1,2611.4,0.03706773]
["bitfinex","ETHUSD",1739340149089,5.37,2612.2,2611.5,0.7751]
["bitfinex","ETHUSD",1739340149321,5.37,2612.2,2611.6,0.7751]
["bitfinex","ETHUSD",1739340149740,5.37,2612.2,2611.9,0.7751]
["bitfinex","ETHUSD",1739340150037,0.0075,2612.4,2611.9,0.7751]
["bitfinex","ETHUSD",1739340150205,0.0075,2612.4,2612.0,0.03700394]
["bitfinex","ETHUSD",1739340150820,0.7851,2612.5,2612.0,0.03700394]
["bitfinex","ETHUSD",1739340151008,6.1991,2612.8,2612.0,0.46144828]
["bitfinex","ETHUSD",1739340151208,6.1991,2612.8,2612.2,0.7831]
["bitfinex","ETHUSD",1739340151420,6.1991,2612.8,2612.3,0.03827608]
["bitfinex","ETHUSD",1739340151621,6.1991,2612.8,2612.2,0.7831]
["bitfinex","ETHUSD",1739340151825,5.37,2612.8,2612.4,0.03670327]
["bitfinex","ETHUSD",1739340152028,0.2496,2612.9,2612.4,3.43233949]
["bitfinex","ETHUSD",1739340152244,0.2496,2612.9,2612.5,0.81070327]
["bitfinex","ETHUSD",1739340153402,0.2496,2612.9,2612.8,0.774]
["bitfinex","ETHUSD",1739340153847,0.2496,2612.9,2612.8,4.63723007]
["bitfinex","ETHUSD",1739340154167,0.2496,2612.9,2612.8,0.80992007]
["bitfinex","ETHUSD",1739340154457,0.2496,2612.9,2612.8,1.19332007]
["bitfinex","ETHUSD",1739340154604,0.2496,2612.9,2612.8,1.1574]
["bitfinex","ETHUSD",1739340155245,0.2496,2612.9,2612.8,1.19566968]
["bitfinex","ETHUSD",1739340155402,0.2496,2612.9,2612.8,1.65970697]
["bitfinex","ETHUSD",1739340156453,0.2496,2612.9,2612.8,1.3145741]
["bitfinex","ETHUSD",1739340156755,0.2496,2612.9,2612.8,1.27630697]
["bitfinex","ETHUSD",1739340157304,0.2496,2612.9,2612.6,0.774]
["bitfinex","ETHUSD",1739340157509,0.2496,2612.9,2612.4,0.80435195]
["bitfinex","ETHUSD",1739340157706,0.2496,2612.9,2612.3,0.774]
["bitfinex","ETHUSD",1739340158102,0.8236,2612.8,2612.1,7.26060949]
["bitfinex","ETHUSD",1739340158453,0.5575,2612.7,2612.0,0.42444434]
["bitfinex","ETHUSD",1739340158740,0.5575,2612.7,2611.8,0.774]
["bitfinex","ETHUSD",1739340162135,0.5575,2612.5,2611.5,4.20633949]
["bitfinex","ETHUSD",1739340162335,0.5575,2612.5,2611.5,4.75279107]
["bitfinex","ETHUSD",1739340163578,0.8236,2612.4,2611.5,4.75279107]
["bitfinex","ETHUSD",1739340165087,0.55,2612.1,2611.2,4.20633949]
["bitfinex","ETHUSD",1739340166893,0.8236,2612.2,2611.2,4.20633949]
["bitfinex","ETHUSD",1739340167092,0.8236,2612.2,2611.2,8.03589949]
["bitfinex","ETHUSD",1739340167441,0.8236,2612.2,2611.2,11.86545949]
["bitfinex","ETHUSD",1739340167638,0.8236,2612.2,2611.3,1.18654595]
["bitfinex","ETHUSD",1739340168076,8.37,2612.5,2611.6,0.7594]
["bitfinex","ETHUSD",1739340168077,0.8031,2612.4,2611.6,0.7594]
["bitfinex","ETHUSD",1739340170276,0.756,2612.2,2611.4,0.7894]
["bitfinex","ETHUSD",1739340172983,0.756,2612.2,2611.2,4.22173949]
["bitfinex","ETHUSD",1739340173189,0.756,2612.2,2611.3,1.18812395]
["bitfinex","ETHUSD",1739340173690,0.756,2612.2,2611.3,5.01760395]
["bitfinex","ETHUSD",1739340174889,0.756,2612.2,2611.3,1.18812395]
["bitfinex","ETHUSD",1739340176942,0.756,2612.2,2611.3,5.01759395]
["bitfinex","ETHUSD",1739340177360,0.55,2612.1,2611.3,1.18812395]
["bitfinex","ETHUSD",1739340177645,0.756,2612.0,2611.3,1.18812395]
["bitfinex","ETHUSD",1739340177842,0.55,2611.9,2611.2,4.22173949]
["bitfinex","ETHUSD",1739340179113,0.55,2611.9,2611.3,0.03829092]
["bitfinex","ETHUSD",1739340179316,0.756,2612.0,2611.3,0.03829092]
["bitfinex","ETHUSD",1739340179496,0.756,2612.0,2611.3,0.42600304]
["bitfinex","ETHUSD",1739340180403,0.756,2612.0,2611.3,4.25548304]
["bitfinex","ETHUSD",1739340181415,0.756,2612.0,2611.3,0.42600304]
["bitfinex","ETHUSD",1739340182917,0.55,2611.9,2611.2,3.43233949]
["bitfinex","ETHUSD",1739340183088,0.756,2611.8,2611.2,3.43233949]
["bitfinex","ETHUSD",1739340184071,0.7752,2612.0,2611.3,0.8025]
["bitfinex","ETHUSD",1739340184276,0.7752,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1739340184478,0.7752,2612.0,2611.5,0.463177]
["bitfinex","ETHUSD",1739340185003,6.1452,2612.2,2611.7,0.8025]
["bitfinex","ETHUSD",1739340185827,5.37,2612.2,2611.9,3.43233949]
["bitfinex","ETHUSD",1739340186126,0.7752,2612.8,2611.9,3.43233949]
["bitfinex","ETHUSD",1739340186324,0.7752,2612.8,2612.0,5.01235906]
["bitfinex","ETHUSD",1739340186882,0.7752,2612.8,2612.1,3.82822]
["bitfinex","ETHUSD",1739340187080,0.7752,2613.1,2612.4,3.82779]
["bitfinex","ETHUSD",1739340187274,0.7752,2613.1,2612.5,3.89536849]
["bitfinex","ETHUSD",1739340187510,0.7752,2613.1,2612.5,0.463029]
["bitfinex","ETHUSD",1739340187710,0.7752,2613.1,2612.3,0.8025]
["bitfinex","ETHUSD",1739340188684,0.7752,2612.8,2612.2,3.43233949]
["bitfinex","ETHUSD",1739340189206,0.7752,2612.8,2612.0,1.52913395]
["bitfinex","ETHUSD",1739340189514,0.7752,2612.8,2611.9,7.26093949]
["bitfinex","ETHUSD",1739340189515,3.55,2612.7,2611.9,3.43233949]
["bitfinex","ETHUSD",1739340189707,0.7752,2612.6,2611.9,3.43233949]
["bitfinex","ETHUSD",1739340190017,3.0,2612.7,2612.2,3.43233949]
["bitfinex","ETHUSD",1739340190218,3.0,2612.7,2612.2,4.23483949]
["bitfinex","ETHUSD",1739340190784,3.0,2612.7,2612.0,0.8025]
["bitfinex","ETHUSD",1739340191020,3.0,2612.7,2612.0,1.22598395]
["bitfinex","ETHUSD",1739340191879,6.1452,2612.8,2612.0,1.22598395]
["bitfinex","ETHUSD",1739340192079,6.1452,2612.8,2612.2,3.43233949]
["bitfinex","ETHUSD",1739340192278,6.1452,2612.8,2612.3,0.8025]
["bitfinex","ETHUSD",1739340192510,5.37,2612.8,2612.3,0.8025]
["bitfinex","ETHUSD",1739340192716,1.0248,2612.9,2612.4,0.80628995]
["bitfinex","ETHUSD",1739340193819,0.2496,2612.9,2612.5,7.26007949]
["bitfinex","ETHUSD",1739340193985,0.2496,2612.9,2612.5,7.2983477]
["bitfinex","ETHUSD",1739340194184,0.2496,2612.9,2612.6,4.63002]
["bitfinex","ETHUSD",1739340194387,0.2496,2612.9,2612.6,4.66826822]
["bitfinex","ETHUSD",1739340194724,0.2496,2612.9,2612.7,0.81006077]
["bitfinex","ETHUSD",1739340195021,0.2496,2612.9,2612.6,0.8025]
["bitfinex","ETHUSD",1739340195179,0.2496,2612.9,2612.4,5.43666995]
["bitfinex","ETHUSD",1739340196321,0.2496,2612.9,2612.4,5.47493818]
["bitfinex","ETHUSD",1739340196519,0.2496,2612.9,2612.4,5.43666995]
["bitfinex","ETHUSD",1739340197348,0.2496,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1739340197486,0.2496,2612.9,2612.8,1.89622695]
["bitfinex","ETHUSD",1739340197818,0.2496,2612.9,2612.8,1.10872695]
["bitfinex","ETHUSD",1739340198002,0.2496,2612.9,2612.5,0.7875]
["bitfinex","ETHUSD",1739340198823,1.0394,2612.9,2612.5,0.7875]
["bitfinex","ETHUSD",1739340199029,0.2496,2612.9,2612.5,0.7875]
["bitfinex","ETHUSD",1739340199332,0.2496,2612.9,2612.5,4.61516]
["bitfinex","ETHUSD",1739340199517,0.2496,2612.9,2612.5,4.65342821]
["bitfinex","ETHUSD",1739340199721,0.2496,2612.9,2612.6,0.92875082]
["bitfinex","ETHUSD",1739340200031,0.2496,2612.9,2612.7,0.03826826]
["bitfinex","ETHUSD",1739340200241,0.2496,2612.9,2612.7,3.82733]
["bitfinex","ETHUSD",1739340200437,0.2496,2612.9,2612.6,0.92875082]
["bitfinex","ETHUSD",1739340200637,0.2496,2612.9,2612.5,4.21983949]
["bitfinex","ETHUSD",1739340200817,0.2496,2612.9,2612.5,0.7875]
["bitfinex","ETHUSD",1739340201520,0.2496,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1739340201922,0.2496,2612.9,2612.7,3.86563688]
["bitfinex","ETHUSD",1739340202122,0.2496,2612.9,2612.8,1.11255564]
["bitfinex","ETHUSD",1739340202308,0.2496,2612.9,2612.8,4.93986564]
["bitfinex","ETHUSD",1739340202506,0.2496,2612.9,2612.8,5.72736564]
["bitfinex","ETHUSD",1739340203327,0.2496,2612.9,2612.8,5.76563086]
["bitfinex","ETHUSD",1739340203540,0.2496,2612.9,2612.8,5.72736564]
["bitfinex","ETHUSD",1739340206347,0.2496,2612.9,2612.8,1.90005564]
["bitfinex","ETHUSD",1739340206648,0.7898,2613.5,2612.8,1.90005564]
["bitfinex","ETHUSD",1739340206813,0.7898,2613.5,2612.9,0.61483149]
["bitfinex","ETHUSD",1739340207015,0.7898,2613.5,2612.9,0.576568]
["bitfinex","ETHUSD",1739340207563,0.7898,2613.5,2612.9,4.403718]
["bitfinex","ETHUSD",1739340208348,0.7898,2613.5,2612.9,0.576568]
["bitfinex","ETHUSD",1739340209118,0.7898,2613.5,2612.9,4.403628]
["bitfinex","ETHUSD",1739340209373,0.7898,2613.5,2613.0,0.52293916]
["bitfinex","ETHUSD",1739340210350,0.7898,2613.5,2612.9,0.576568]
["bitfinex","ETHUSD",1739340210551,0.7898,2613.5,2612.5,0.7875]
["bitfinex","ETHUSD",1739340210730,0.55,2613.4,2612.5,0.7875]
["bitfinex","ETHUSD",1739340210934,0.7898,2613.3,2612.4,3.82781]
["bitfinex","ETHUSD",1739340211144,0.7898,2613.3,2612.3,0.7875]
["bitfinex","ETHUSD",1739340211319,0.758,2613.1,2612.2,3.43233949]
["bitfinex","ETHUSD",1739340211523,0.758,2613.1,2612.2,3.95850002]
["bitfinex","ETHUSD",1739340212554,0.758,2613.1,2612.2,0.52616053]
["bitfinex","ETHUSD",1739340212756,0.758,2612.9,2612.0,0.42348395]
["bitfinex","ETHUSD",1739340212956,0.55,2612.8,2611.7,0.7804]
["bitfinex","ETHUSD",1739340213120,0.758,2612.7,2611.8,0.42127395]
["bitfinex","ETHUSD",1739340214046,0.758,2612.7,2611.8,4.25000395]
["bitfinex","ETHUSD",1739340214840,0.758,2612.7,2611.8,0.42127395]
["bitfinex","ETHUSD",1739340219652,0.758,2612.7,2611.9,3.82861]
["bitfinex","ETHUSD",1739340219911,0.758,2612.7,2611.9,0.46326861]
["bitfinex","ETHUSD",1739340220078,0.758,2612.7,2611.9,0.4249884]
["bitfinex","ETHUSD",1739340221870,0.758,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1739340222412,0.758,2612.7,2612.0,3.86665802]
["bitfinex","ETHUSD",1739340223270,0.758,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1739340223453,0.758,2612.7,2612.1,0.84661079]
["bitfinex","ETHUSD",1739340223786,0.758,2612.7,2611.9,3.85732789]
["bitfinex","ETHUSD",1739340224675,0.758,2612.7,2611.9,0.4249884]
["bitfinex","ETHUSD",1739340227354,0.758,2612.7,2611.8,0.42127395]
["bitfinex","ETHUSD",1739340230481,3.0,2612.8,2611.8,0.42127395]
["bitfinex","ETHUSD",1739340230482,0.7992,2612.5,2611.8,0.42127395]
["bitfinex","ETHUSD",1739340231861,0.7992,2612.5,2611.4,4.61769]
["bitfinex","ETHUSD",1739340232057,0.7992,2612.5,2611.4,3.82928]
["bitfinex","ETHUSD",1739340233760,0.7992,2612.5,2611.3,6.43233949]
["bitfinex","ETHUSD",1739340233960,0.7992,2612.5,2611.6,7.26131949]
["bitfinex","ETHUSD",1739340234159,0.7992,2612.5,2611.6,8.04971949]
["bitfinex","ETHUSD",1739340234396,0.7992,2612.5,2611.7,0.80497195]
["bitfinex","ETHUSD",1739340234905,0.7992,2612.5,2611.4,4.61768]
["bitfinex","ETHUSD",1739340236212,0.7992,2612.3,2611.4,4.61768]
["bitfinex","ETHUSD",1739340236889,0.7992,2612.3,2611.4,8.44696]
["bitfinex","ETHUSD",1739340237824,0.7992,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1739340238030,0.7992,2612.3,2611.4,4.61762]
["bitfinex","ETHUSD",1739340238191,0.7992,2612.3,2611.5,4.63418595]
["bitfinex","ETHUSD",1739340238767,0.7992,2612.3,2611.5,0.80499595]
["bitfinex","ETHUSD",1739340238902,0.7992,2612.1,2611.1,4.61811]
["bitfinex","ETHUSD",1739340239097,0.7992,2612.1,2611.1,3.82971]
["bitfinex","ETHUSD",1739340239426,0.7992,2612.1,2611.0,3.43233949]
["bitfinex","ETHUSD",1739340239427,0.7992,2612.1,2611.0,7.26224949]
["bitfinex","ETHUSD",1739340240698,0.55,2611.9,2611.0,3.43233949]
["bitfinex","ETHUSD",1739340241028,0.7651,2611.8,2611.0,4.15858144]
["bitfinex","ETHUSD",1739340241729,0.7651,2611.8,2611.0,7.98840144]
["bitfinex","ETHUSD",1739340242131,0.7515,2611.7,2611.0,4.15858144]
["bitfinex","ETHUSD",1739340242292,0.7515,2611.7,2610.7,7.26259949]
["bitfinex","ETHUSD",1739340245947,0.7515,2611.6,2610.7,7.26259949]
["bitfinex","ETHUSD",1739340247554,0.7515,2611.6,2610.7,11.09289949]
["bitfinex","ETHUSD",1739340247763,0.7515,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1739340247941,0.7515,2611.6,2610.9,3.868345]
["bitfinex","ETHUSD",1739340248243,0.7515,2611.6,2611.0,0.3868345]
["bitfinex","ETHUSD",1739340249250,0.7515,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739340249638,0.7515,2611.6,2611.3,0.03754166]
["bitfinex","ETHUSD",1739340250045,0.7515,2611.6,2611.4,0.03754166]
["bitfinex","ETHUSD",1739340250563,0.7515,2611.6,2611.5,0.03741406]
["bitfinex","ETHUSD",1739340250951,0.7515,2611.6,2611.0,7.64905399]
["bitfinex","ETHUSD",1739340251149,0.7515,2611.6,2611.1,0.8412754]
["bitfinex","ETHUSD",1739340251319,0.7515,2611.6,2611.1,0.87868946]
["bitfinex","ETHUSD",1739340252067,0.7515,2611.6,2611.1,0.03741406]
["bitfinex","ETHUSD",1739340252440,0.7515,2611.6,2611.2,0.0374414]
["bitfinex","ETHUSD",1739340252827,0.7515,2611.6,2611.3,0.03745051]
["bitfinex","ETHUSD",1739340253035,0.7515,2611.6,2610.6,9.18052]
["bitfinex","ETHUSD",1739340253241,0.7515,2611.6,2610.7,0.03745051]
["bitfinex","ETHUSD",1739340253724,0.7515,2611.2,2610.7,0.03745051]
["bitfinex","ETHUSD",1739340253970,0.7515,2611.1,2610.7,0.03745051]
["bitfinex","ETHUSD",1739340254272,0.7515,2611.1,2610.8,0.03789718]
["bitfinex","ETHUSD",1739340254643,0.7515,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739340254838,0.7515,2611.1,2610.7,0.61957855]
["bitfinex","ETHUSD",1739340255145,0.7515,2611.1,2610.8,0.03789718]
["bitfinex","ETHUSD",1739340255345,0.7515,2611.1,2610.8,3.86800718]
["bitfinex","ETHUSD",1739340255545,0.7515,2611.1,2610.8,0.03789718]
["bitfinex","ETHUSD",1739340255741,0.7515,2611.1,2610.7,0.61957855]
["bitfinex","ETHUSD",1739340255928,0.7515,2611.1,2610.9,0.0379063]
["bitfinex","ETHUSD",1739340256130,0.7515,2611.0,2610.5,2.36536545]
["bitfinex","ETHUSD",1739340258655,0.7515,2611.0,2610.5,6.62130494]
["bitfinex","ETHUSD",1739340258977,0.7515,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739340259179,0.7515,2611.0,2610.5,6.62130494]
["bitfinex","ETHUSD",1739340259389,6.1505,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739340259691,6.1505,2611.2,2610.8,0.7699107]
["bitfinex","ETHUSD",1739340259838,6.1505,2611.2,2610.5,10.45192494]
["bitfinex","ETHUSD",1739340260665,0.7805,2611.1,2610.5,2.36536545]
["bitfinex","ETHUSD",1739340260873,0.7805,2611.0,2610.5,2.36536545]
["bitfinex","ETHUSD",1739340261249,0.7805,2611.0,2610.5,6.19599545]
["bitfinex","ETHUSD",1739340261542,0.7805,2611.0,2610.5,2.36536545]
["bitfinex","ETHUSD",1739340263185,0.7805,2611.0,2610.2,7.26343949]
["bitfinex","ETHUSD",1739340263381,0.7805,2611.0,2610.2,3.43233949]
["bitfinex","ETHUSD",1739340264180,0.7805,2611.0,2610.0,4.2151]
["bitfinex","ETHUSD",1739340264491,0.7805,2610.8,2609.9,3.43233949]
["bitfinex","ETHUSD",1739340264645,0.7805,2610.8,2609.9,4.24109544]
["bitfinex","ETHUSD",1739340265049,0.7805,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1739340265585,0.7805,2610.8,2610.2,7.26340949]
["bitfinex","ETHUSD",1739340265786,0.7805,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739340266014,0.7805,2610.8,2610.5,3.83056]
["bitfinex","ETHUSD",1739340266155,0.7805,2610.8,2610.3,9.59479595]
["bitfinex","ETHUSD",1739340266355,0.7805,2610.8,2610.3,5.76388595]
["bitfinex","ETHUSD",1739340266864,0.7805,2610.8,2610.4,0.03845331]
["bitfinex","ETHUSD",1739340267583,0.7805,2610.8,2610.5,3.43233949]
["bitfinex","ETHUSD",1739340267784,0.7805,2610.8,2610.6,0.34707928]
["bitfinex","ETHUSD",1739340268090,0.7805,2611.1,2610.6,7.3012328]
["bitfinex","ETHUSD",1739340268597,0.7805,2611.3,2610.9,11.09233949]
["bitfinex","ETHUSD",1739340268896,6.12432894,2611.9,2611.0,0.03829585]
["bitfinex","ETHUSD",1739340269192,0.7805,2611.8,2611.2,7.26198949]
["bitfinex","ETHUSD",1739340269401,0.7805,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1739340269772,0.7805,2611.8,2611.4,0.07634049]
["bitfinex","ETHUSD",1739340269972,0.7805,2611.8,2611.4,3.90559049]
["bitfinex","ETHUSD",1739340270202,0.7805,2611.8,2611.4,5.02234149]
["bitfinex","ETHUSD",1739340270891,0.7805,2611.8,2611.4,8.85160149]
["bitfinex","ETHUSD",1739340271103,0.8218,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1739340271268,3.8218,2612.2,2611.6,0.03828398]
["bitfinex","ETHUSD",1739340271594,3.8218,2612.2,2611.7,0.03706773]
["bitfinex","ETHUSD",1739340272503,3.8218,2612.2,2611.5,3.43233949]
["bitfinex","ETHUSD",1739340272737,3.0,2612.2,2611.8,0.03686725]
["bitfinex","ETHUSD",1739340272940,0.8211,2612.1,2611.2,7.26192949]
["bitfinex","ETHUSD",1739340273388,0.8211,2612.1,2611.3,0.22900654]
["bitfinex","ETHUSD",1739340273589,0.8211,2612.1,2611.4,3.86762812]
["bitfinex","ETHUSD",1739340273788,0.8211,2612.1,2611.4,5.04022421]
["bitfinex","ETHUSD",1739340273995,0.8211,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1739340274601,0.8211,2612.1,2611.6,0.03674879]
["bitfinex","ETHUSD",1739340275023,0.8211,2612.1,2611.4,4.96510641]
["bitfinex","ETHUSD",1739340275187,0.8211,2612.1,2611.7,0.03674879]
["bitfinex","ETHUSD",1739340275388,0.8211,2612.1,2611.4,4.96510641]
["bitfinex","ETHUSD",1739340275588,0.8211,2612.1,2611.8,0.03674879]
["bitfinex","ETHUSD",1739340275788,0.8211,2612.1,2611.5,0.51573824]
["bitfinex","ETHUSD",1739340275990,0.8211,2612.1,2611.9,0.03674879]
["bitfinex","ETHUSD",1739340276187,0.8211,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1739340276403,0.8211,2612.1,2612.0,0.03674879]
["bitfinex","ETHUSD",1739340276599,0.8211,2612.1,2611.7,0.43446882]
["bitfinex","ETHUSD",1739340276930,0.8211,2612.1,2612.0,0.03674879]
["bitfinex","ETHUSD",1739340277102,0.8211,2612.1,2611.5,1.30413824]
["bitfinex","ETHUSD",1739340277310,0.8211,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1739340277711,0.8211,2612.1,2611.6,3.86572879]
["bitfinex","ETHUSD",1739340278033,0.8211,2612.1,2611.7,0.5169867]
["bitfinex","ETHUSD",1739340278597,0.8211,2612.1,2611.8,0.03674879]
["bitfinex","ETHUSD",1739340279034,0.8211,2612.1,2611.5,1.30413824]
["bitfinex","ETHUSD",1739340279236,0.8211,2612.1,2611.9,0.03674879]
["bitfinex","ETHUSD",1739340279422,0.8211,2612.1,2611.5,0.51573824]
["bitfinex","ETHUSD",1739340279624,0.8211,2612.1,2612.0,0.03674879]
["bitfinex","ETHUSD",1739340279825,0.8211,2612.1,2611.4,3.82924]
["bitfinex","ETHUSD",1739340280435,0.8211,2612.1,2611.5,0.03674879]
["bitfinex","ETHUSD",1739340281330,0.8211,2612.1,2611.6,0.03674879]
["bitfinex","ETHUSD",1739340281632,0.8211,2612.1,2611.0,3.82986]
["bitfinex","ETHUSD",1739340281839,0.8211,2611.8,2611.7,0.03674879]
["bitfinex","ETHUSD",1739340282025,0.8211,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1739340282227,0.8211,2611.8,2611.7,0.03655746]
["bitfinex","ETHUSD",1739340282539,0.8211,2611.8,2611.0,7.65971]
["bitfinex","ETHUSD",1739340282736,0.8211,2611.8,2611.7,0.03655746]
["bitfinex","ETHUSD",1739340283723,0.8211,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739340283931,0.8211,2611.8,2611.7,0.03676703]
["bitfinex","ETHUSD",1739340284324,0.8211,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739340284519,0.8211,2611.8,2611.7,0.03672146]
["bitfinex","ETHUSD",1739340284716,0.8211,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739340284932,5.37,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739340285246,5.37,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1739340285247,6.1911,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1739340285405,6.1911,2612.0,2611.6,0.03672146]
["bitfinex","ETHUSD",1739340285605,6.1911,2612.0,2611.5,3.43233949]
["bitfinex","ETHUSD",1739340285806,6.1911,2612.0,2611.6,4.55514795]
["bitfinex","ETHUSD",1739340286003,6.1911,2612.0,2611.6,4.59186941]
["bitfinex","ETHUSD",1739340286642,0.8211,2612.0,2611.6,4.59186941]
["bitfinex","ETHUSD",1739340286850,0.8211,2612.0,2611.6,0.76287941]
["bitfinex","ETHUSD",1739340288160,0.8211,2612.0,2611.6,0.03672146]
["bitfinex","ETHUSD",1739340288462,0.8211,2612.0,2610.9,9.18008]
["bitfinex","ETHUSD",1739340288612,3.8064,2611.8,2611.7,0.03656657]
["bitfinex","ETHUSD",1739340288812,0.8064,2611.7,2610.8,8.48756]
["bitfinex","ETHUSD",1739340289054,0.8064,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1739340289357,0.8064,2611.7,2610.9,0.88531357]
["bitfinex","ETHUSD",1739340290124,3.0,2611.5,2610.9,0.03656657]
["bitfinex","ETHUSD",1739340290354,0.8064,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1739340290560,0.8064,2611.4,2610.7,0.0368855]
["bitfinex","ETHUSD",1739340291417,0.8064,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1739340291649,0.8064,2611.4,2610.8,0.0368855]
["bitfinex","ETHUSD",1739340291866,0.8064,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1739340292159,0.8064,2611.4,2610.7,3.86865733]
["bitfinex","ETHUSD",1739340292314,0.8064,2611.4,2610.8,0.0368855]
["bitfinex","ETHUSD",1739340292514,0.8064,2611.4,2610.6,5.04176553]
["bitfinex","ETHUSD",1739340292725,0.8064,2611.4,2610.7,0.0368855]
["bitfinex","ETHUSD",1739340294449,0.8064,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1739340294616,0.8064,2611.2,2610.8,0.03755989]
["bitfinex","ETHUSD",1739340294816,0.8064,2611.2,2610.6,0.03830144]
["bitfinex","ETHUSD",1739340295042,0.8064,2611.2,2610.9,0.03790625]
["bitfinex","ETHUSD",1739340295259,0.8064,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739340295466,0.8064,2611.2,2611.0,0.03796095]
["bitfinex","ETHUSD",1739340295679,0.8064,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739340295979,0.8064,2611.2,2610.7,0.7661]
["bitfinex","ETHUSD",1739340296132,0.8064,2611.2,2610.8,0.03796095]
["bitfinex","ETHUSD",1739340296333,0.8064,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739340296582,0.8064,2611.2,2610.7,0.03796095]
["bitfinex","ETHUSD",1739340297749,0.8064,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1739340297936,0.8064,2611.2,2610.6,0.03796095]
["bitfinex","ETHUSD",1739340298137,0.8064,2611.2,2610.6,0.42481305]
["bitfinex","ETHUSD",1739340300246,0.8064,2611.2,2610.6,4.25529305]
["bitfinex","ETHUSD",1739340300447,0.8064,2611.2,2610.7,0.0382995]
["bitfinex","ETHUSD",1739340300641,0.8064,2611.2,2610.6,7.68763254]
["bitfinex","ETHUSD",1739340300842,0.8064,2611.2,2610.8,0.03792448]
["bitfinex","ETHUSD",1739340301044,0.8064,2611.2,2610.7,0.03829954]
["bitfinex","ETHUSD",1739340301281,0.8064,2611.2,2610.9,0.03792448]
["bitfinex","ETHUSD",1739340301472,0.8064,2611.2,2610.7,1.1709061]
["bitfinex","ETHUSD",1739340301773,0.8064,2611.2,2610.7,2.01770373]
["bitfinex","ETHUSD",1739340301974,0.8064,2611.2,2610.8,0.03792448]
["bitfinex","ETHUSD",1739340302278,0.8064,2611.2,2610.6,4.00975144]
["bitfinex","ETHUSD",1739340302479,0.8064,2611.2,2610.9,0.03800653]
["bitfinex","ETHUSD",1739340302771,0.8064,2611.2,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340302978,1.42404,2611.2,2610.6,0.19055985]
["bitfinex","ETHUSD",1739340303277,0.8064,2611.2,2611.1,0.03800653]
["bitfinex","ETHUSD",1739340303478,0.8064,2611.2,2610.6,0.19055985]
["bitfinex","ETHUSD",1739340303969,0.8064,2611.2,2610.7,0.03800653]
["bitfinex","ETHUSD",1739340304370,6.1429,2611.1,2610.7,0.03800653]
["bitfinex","ETHUSD",1739340304569,6.1429,2611.1,2610.3,9.81258078]
["bitfinex","ETHUSD",1739340304750,6.1429,2611.1,2610.8,0.03800653]
["bitfinex","ETHUSD",1739340304961,6.1429,2611.1,2610.4,5.23614203]
["bitfinex","ETHUSD",1739340305276,6.1429,2611.1,2610.9,0.03800653]
["bitfinex","ETHUSD",1739340305435,6.1429,2611.1,2610.5,7.49072526]
["bitfinex","ETHUSD",1739340305635,6.1429,2611.1,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340305836,6.1429,2611.1,2610.5,7.45242512]
["bitfinex","ETHUSD",1739340306032,6.1429,2611.1,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340306237,6.1429,2611.1,2610.6,0.88577672]
["bitfinex","ETHUSD",1739340306477,6.1429,2611.1,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340306679,6.1429,2611.1,2610.5,0.18948563]
["bitfinex","ETHUSD",1739340306833,6.1429,2611.1,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340307042,6.1429,2611.1,2610.5,0.18948563]
["bitfinex","ETHUSD",1739340307243,6.1429,2611.1,2611.0,0.03800653]
["bitfinex","ETHUSD",1739340307446,6.1429,2611.1,2610.5,4.77780547]
["bitfinex","ETHUSD",1739340307785,6.1429,2611.1,2610.6,3.86878972]
["bitfinex","ETHUSD",1739340308082,6.1429,2611.1,2610.7,0.03800653]
["bitfinex","ETHUSD",1739340308377,6.1429,2611.1,2610.5,4.77773547]
["bitfinex","ETHUSD",1739340308583,6.1429,2611.1,2610.8,0.03817064]
["bitfinex","ETHUSD",1739340308786,6.1429,2611.1,2610.6,0.47777355]
["bitfinex","ETHUSD",1739340308787,6.1429,2611.1,2610.5,0.94713547]
["bitfinex","ETHUSD",1739340308942,6.1429,2611.1,2610.9,0.03817064]
["bitfinex","ETHUSD",1739340309134,6.1429,2611.1,2610.5,0.94713547]
["bitfinex","ETHUSD",1739340309338,6.1429,2611.1,2610.6,4.63898]
["bitfinex","ETHUSD",1739340309575,6.1429,2611.1,2610.7,0.94166655]
["bitfinex","ETHUSD",1739340309879,0.7729,2611.0,2610.5,0.18948563]
["bitfinex","ETHUSD",1739340310054,0.7729,2611.0,2610.8,0.03817064]
["bitfinex","ETHUSD",1739340310254,0.7729,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739340310482,0.7729,2611.0,2610.9,0.03817064]
["bitfinex","ETHUSD",1739340310660,0.7729,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739340310979,0.7729,2611.0,2610.6,0.463907]
["bitfinex","ETHUSD",1739340311290,0.7729,2611.0,2610.6,4.33252764]
["bitfinex","ETHUSD",1739340311458,0.7729,2611.0,2610.6,0.50207764]
["bitfinex","ETHUSD",1739340311657,0.7729,2611.0,2610.6,4.33259764]
["bitfinex","ETHUSD",1739340311843,5.37,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739340312044,5.37,2611.1,2610.6,0.50207764]
["bitfinex","ETHUSD",1739340312045,0.7729,2611.4,2610.9,4.24083949]
["bitfinex","ETHUSD",1739340312490,0.7729,2611.4,2611.0,0.03817064]
["bitfinex","ETHUSD",1739340313851,0.7729,2611.4,2611.0,3.86810064]
["bitfinex","ETHUSD",1739340314349,0.7729,2611.4,2611.0,0.03817064]
["bitfinex","ETHUSD",1739340314549,0.7729,2611.4,2611.0,1.23210565]
["bitfinex","ETHUSD",1739340316547,0.7729,2611.4,2611.0,0.03817064]
["bitfinex","ETHUSD",1739340316753,0.7729,2611.4,2610.6,0.8188]
["bitfinex","ETHUSD",1739340316997,0.7729,2611.4,2611.1,0.03817064]
["bitfinex","ETHUSD",1739340317152,0.7729,2611.4,2610.6,0.8188]
["bitfinex","ETHUSD",1739340317349,0.7729,2611.4,2611.2,0.03791539]
["bitfinex","ETHUSD",1739340317549,1.38719,2611.4,2610.6,0.8188]
["bitfinex","ETHUSD",1739340317763,0.7729,2611.4,2611.3,0.03791539]
["bitfinex","ETHUSD",1739340317963,6.1429,2611.4,2610.6,0.8188]
["bitfinex","ETHUSD",1739340318293,3.0075,2611.1,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340318502,0.5575,2610.9,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340318702,0.7779,2610.8,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340318863,5.37,2610.7,2610.3,2.36586986]
["bitfinex","ETHUSD",1739340320405,5.37,2610.7,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340321863,5.37,2610.7,2610.3,2.18909612]
["bitfinex","ETHUSD",1739340322205,0.7779,2610.8,2610.3,5.98175078]
["bitfinex","ETHUSD",1739340322576,0.7779,2610.8,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340326381,0.7779,2610.8,2610.3,2.96959078]
["bitfinex","ETHUSD",1739340327822,0.7779,2611.0,2610.4,3.86912682]
["bitfinex","ETHUSD",1739340327981,0.7779,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739340328887,5.37,2611.2,2610.5,3.83062]
["bitfinex","ETHUSD",1739340329137,5.37,2611.2,2610.6,0.8188]
["bitfinex","ETHUSD",1739340329738,5.37,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739340329934,5.37,2611.2,2610.8,0.46874701]
["bitfinex","ETHUSD",1739340330135,5.37,2611.2,2610.6,4.68759012]
["bitfinex","ETHUSD",1739340330335,5.37,2611.2,2610.6,4.68758761]
["bitfinex","ETHUSD",1739340330670,5.37,2611.2,2610.6,0.8188]
["bitfinex","ETHUSD",1739340331071,5.37,2611.2,2610.6,4.64929]
["bitfinex","ETHUSD",1739340331242,5.37,2611.2,2610.7,1.19121795]
["bitfinex","ETHUSD",1739340331770,5.37,2611.2,2610.7,5.02149795]
["bitfinex","ETHUSD",1739340332334,5.37,2611.2,2610.7,1.19121795]
["bitfinex","ETHUSD",1739340332574,5.37,2611.2,2610.8,0.10978932]
["bitfinex","ETHUSD",1739340332802,5.37,2611.2,2610.7,5.02149795]
["bitfinex","ETHUSD",1739340332942,5.37,2611.2,2610.8,0.62615658]
["bitfinex","ETHUSD",1739340333146,5.37,2611.2,2610.9,0.10980754]
["bitfinex","ETHUSD",1739340333446,5.37,2611.5,2611.0,0.777]
["bitfinex","ETHUSD",1739340333782,5.37,2611.5,2611.1,0.10980754]
["bitfinex","ETHUSD",1739340334983,0.76,2611.4,2611.1,0.10980754]
["bitfinex","ETHUSD",1739340335184,0.76,2611.4,2610.8,0.777]
["bitfinex","ETHUSD",1739340335185,1.373,2611.4,2610.8,0.777]
["bitfinex","ETHUSD",1739340335481,0.76,2611.4,2610.9,0.10980754]
["bitfinex","ETHUSD",1739340337047,5.37,2611.5,2610.9,3.93989754]
["bitfinex","ETHUSD",1739340338369,0.76,2611.6,2610.9,3.93989754]
["bitfinex","ETHUSD",1739340338689,8.37,2611.9,2611.2,0.777]
["bitfinex","ETHUSD",1739340338690,6.13,2611.9,2611.2,0.777]
["bitfinex","ETHUSD",1739340339003,5.37,2611.9,2611.2,4.60657]
["bitfinex","ETHUSD",1739340339148,5.37,2611.9,2611.3,0.9167804]
["bitfinex","ETHUSD",1739340339343,5.37,2611.9,2611.3,0.10906034]
["bitfinex","ETHUSD",1739340339344,0.76,2611.8,2611.3,0.10906034]
["bitfinex","ETHUSD",1739340339549,0.76,2611.8,2610.9,0.777]
["bitfinex","ETHUSD",1739340339761,0.76,2611.8,2611.0,0.10906034]
["bitfinex","ETHUSD",1739340340276,0.76,2611.8,2611.0,3.93890034]
["bitfinex","ETHUSD",1739340340474,0.76,2611.8,2611.0,7.76875034]
["bitfinex","ETHUSD",1739340340674,0.76,2611.8,2611.1,0.85840418]
["bitfinex","ETHUSD",1739340341100,0.76,2611.8,2611.2,0.10885083]
["bitfinex","ETHUSD",1739340341891,0.76,2611.8,2610.9,0.777]
["bitfinex","ETHUSD",1739340342094,0.76,2611.8,2611.3,0.10885083]
["bitfinex","ETHUSD",1739340342284,0.76,2611.8,2610.9,4.60708]
["bitfinex","ETHUSD",1739340342483,0.76,2611.8,2611.4,0.10885994]
["bitfinex","ETHUSD",1739340342812,0.76,2611.8,2611.5,0.10885994]
["bitfinex","ETHUSD",1739340343005,6.13,2611.8,2611.0,1.18695795]
["bitfinex","ETHUSD",1739340343213,6.13,2611.8,2611.1,0.10885994]
["bitfinex","ETHUSD",1739340346015,0.8163,2611.7,2611.1,0.10885994]
["bitfinex","ETHUSD",1739340346313,0.8229,2611.5,2610.6,0.99787417]
["bitfinex","ETHUSD",1739340346515,6.1929,2611.5,2611.2,0.10890548]
["bitfinex","ETHUSD",1739340346683,6.1929,2611.5,2610.6,0.99787417]
["bitfinex","ETHUSD",1739340347102,6.1929,2611.5,2610.7,0.10890548]
["bitfinex","ETHUSD",1739340347854,0.8229,2611.4,2610.7,0.10890548]
["bitfinex","ETHUSD",1739340348966,0.8229,2611.4,2610.8,0.03829745]
["bitfinex","ETHUSD",1739340349427,0.8229,2611.4,2610.9,0.10890548]
["bitfinex","ETHUSD",1739340349761,0.8229,2611.4,2611.0,0.8138]
["bitfinex","ETHUSD",1739340349969,5.37,2611.5,2611.0,0.8138]
["bitfinex","ETHUSD",1739340350117,5.37,2611.5,2611.1,4.30505755]
["bitfinex","ETHUSD",1739340350312,5.37,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1739340350665,6.1929,2611.8,2611.3,0.10898748]
["bitfinex","ETHUSD",1739340351014,6.1929,2611.8,2611.1,4.30504755]
["bitfinex","ETHUSD",1739340351015,6.1929,2611.8,2611.1,0.5135679]
["bitfinex","ETHUSD",1739340351220,6.1929,2611.8,2611.2,0.96793011]
["bitfinex","ETHUSD",1739340351434,6.1929,2611.8,2611.3,0.03828986]
["bitfinex","ETHUSD",1739340351719,5.37,2611.8,2611.4,0.10896926]
["bitfinex","ETHUSD",1739340352027,5.37,2611.8,2611.5,0.8138]
["bitfinex","ETHUSD",1739340352218,0.8229,2612.0,2611.6,0.10896926]
["bitfinex","ETHUSD",1739340352771,5.37,2612.1,2611.6,0.58418019]
["bitfinex","ETHUSD",1739340352953,6.1929,2612.2,2611.6,4.41315019]
["bitfinex","ETHUSD",1739340353260,6.1929,2612.2,2611.6,4.41322019]
["bitfinex","ETHUSD",1739340353428,6.1929,2612.2,2611.6,0.58418019]
["bitfinex","ETHUSD",1739340354759,6.1929,2612.2,2611.6,0.10896926]
["bitfinex","ETHUSD",1739340359921,5.37,2612.2,2611.6,0.10896926]
["bitfinex","ETHUSD",1739340360431,5.37,2612.2,2611.7,0.8138]
["bitfinex","ETHUSD",1739340360631,5.37,2612.2,2611.8,0.10831361]
["bitfinex","ETHUSD",1739340360832,0.8229,2612.1,2611.5,0.1944536]
["bitfinex","ETHUSD",1739340361033,0.8229,2612.1,2611.6,0.10831361]
["bitfinex","ETHUSD",1739340361431,5.37,2612.2,2611.6,0.10831361]
["bitfinex","ETHUSD",1739340363865,6.1742,2612.3,2611.6,0.10831361]
["bitfinex","ETHUSD",1739340364766,0.55,2612.1,2611.6,0.10831361]
["bitfinex","ETHUSD",1739340364962,0.8042,2612.0,2611.6,0.10831361]
["bitfinex","ETHUSD",1739340365117,0.8042,2612.0,2611.4,0.8138]
["bitfinex","ETHUSD",1739340365319,0.8042,2612.0,2611.7,0.1076851]
["bitfinex","ETHUSD",1739340365556,0.8042,2612.0,2611.1,0.765]
["bitfinex","ETHUSD",1739340365717,0.8042,2612.0,2611.8,0.1076851]
["bitfinex","ETHUSD",1739340365920,0.8042,2612.0,2611.1,0.765]
["bitfinex","ETHUSD",1739340366245,0.5575,2611.9,2611.2,0.10791274]
["bitfinex","ETHUSD",1739340366853,0.8042,2611.8,2611.2,0.10791274]
["bitfinex","ETHUSD",1739340367159,0.8042,2611.8,2610.8,6.115]
["bitfinex","ETHUSD",1739340367384,5.37,2611.7,2611.3,0.10791274]
["bitfinex","ETHUSD",1739340367660,5.37,2611.7,2610.8,0.765]
["bitfinex","ETHUSD",1739340367848,5.37,2611.7,2610.9,0.14620882]
["bitfinex","ETHUSD",1739340368050,5.37,2611.7,2610.9,0.10791274]
["bitfinex","ETHUSD",1739340368228,5.37,2611.7,2611.0,0.03829489]
["bitfinex","ETHUSD",1739340368561,5.37,2611.7,2611.0,0.80329447]
["bitfinex","ETHUSD",1739340368764,5.37,2611.7,2611.1,0.10791274]
["bitfinex","ETHUSD",1739340369769,0.8042,2611.6,2611.1,0.10791274]
["bitfinex","ETHUSD",1739340370266,0.8042,2611.6,2611.2,0.10817686]
["bitfinex","ETHUSD",1739340370470,1.42162,2611.6,2610.7,4.59537]
["bitfinex","ETHUSD",1739340370646,1.42162,2611.6,2610.8,0.10817686]
["bitfinex","ETHUSD",1739340371873,0.8042,2611.6,2610.9,0.03829524]
["bitfinex","ETHUSD",1739340372274,0.8042,2611.6,2611.0,0.10817686]
["bitfinex","ETHUSD",1739340373050,0.8042,2611.6,2610.9,0.7995]
["bitfinex","ETHUSD",1739340373246,0.8042,2611.6,2611.0,0.10817686]
["bitfinex","ETHUSD",1739340373576,1.42162,2611.6,2611.0,0.10817686]
["bitfinex","ETHUSD",1739340375258,0.8042,2611.6,2611.0,0.10817686]
["bitfinex","ETHUSD",1739340375575,5.37,2611.7,2611.1,0.03829621]
["bitfinex","ETHUSD",1739340375764,6.177,2611.9,2611.2,0.7995]
["bitfinex","ETHUSD",1739340375938,6.177,2611.9,2611.2,0.90835992]
["bitfinex","ETHUSD",1739340376443,0.7818,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1739340376679,0.7818,2612.1,2611.4,0.87815081]
["bitfinex","ETHUSD",1739340376998,6.1518,2612.3,2611.5,0.7693]
["bitfinex","ETHUSD",1739340377544,6.1518,2612.3,2611.6,0.10885081]
["bitfinex","ETHUSD",1739340377746,5.37,2612.3,2611.7,0.7693]
["bitfinex","ETHUSD",1739340377948,5.37,2612.3,2611.8,0.47071108]
["bitfinex","ETHUSD",1739340378191,5.37,2612.3,2611.9,0.7693]
["bitfinex","ETHUSD",1739340378480,0.7818,2612.5,2611.9,0.87815081]
["bitfinex","ETHUSD",1739340378856,6.1518,2612.7,2611.9,0.87815081]
["bitfinex","ETHUSD",1739340379062,6.1518,2612.7,2612.1,0.7693]
["bitfinex","ETHUSD",1739340379257,6.1518,2612.7,2612.2,0.10838633]
["bitfinex","ETHUSD",1739340379909,0.7818,2612.7,2612.2,0.10838633]
["bitfinex","ETHUSD",1739340380950,0.7818,2612.7,2612.0,0.7693]
["bitfinex","ETHUSD",1739340381205,0.7818,2612.7,2612.3,0.10838633]
["bitfinex","ETHUSD",1739340381352,0.7818,2612.7,2612.0,0.7693]
["bitfinex","ETHUSD",1739340381563,0.7818,2612.7,2612.4,0.10838633]
["bitfinex","ETHUSD",1739340381858,0.7818,2612.7,2612.0,0.7693]
["bitfinex","ETHUSD",1739340382076,0.7818,2612.5,2612.1,0.10838633]
["bitfinex","ETHUSD",1739340382276,0.7818,2612.5,2611.5,0.7693]
["bitfinex","ETHUSD",1739340382599,0.7818,2612.4,2611.6,0.10808588]
["bitfinex","ETHUSD",1739340383653,0.7818,2612.2,2611.6,0.10808588]
["bitfinex","ETHUSD",1739340385967,0.7818,2612.2,2611.3,0.96226333]
["bitfinex","ETHUSD",1739340386168,5.37,2612.1,2611.7,0.10781258]
["bitfinex","ETHUSD",1739340386479,5.37,2612.1,2611.8,0.10781258]
["bitfinex","ETHUSD",1739340386794,5.37,2612.1,2611.3,0.7693]
["bitfinex","ETHUSD",1739340386795,0.61518,2612.0,2611.3,0.7693]
["bitfinex","ETHUSD",1739340386992,5.37,2612.1,2611.3,0.7693]
["bitfinex","ETHUSD",1739340387302,5.37,2612.1,2611.4,0.10781258]
["bitfinex","ETHUSD",1739340388801,0.76948152,2612.0,2611.4,0.10781258]
["bitfinex","ETHUSD",1739340389967,5.37,2612.1,2611.4,0.10781258]
["bitfinex","ETHUSD",1739340391116,5.37,2612.1,2611.5,0.7885]
["bitfinex","ETHUSD",1739340391771,5.37,2612.1,2611.6,0.10781258]
["bitfinex","ETHUSD",1739340393404,5.98518,2612.1,2611.6,0.10781258]
["bitfinex","ETHUSD",1739340393609,0.8304,2612.0,2611.6,0.10781258]
["bitfinex","ETHUSD",1739340394010,0.8304,2612.0,2611.3,0.7885]
["bitfinex","ETHUSD",1739340394410,0.8304,2612.0,2611.4,0.1079856]
["bitfinex","ETHUSD",1739340394876,5.37,2611.9,2611.4,0.1079856]
["bitfinex","ETHUSD",1739340395075,0.63747706,2611.8,2611.4,0.1079856]
["bitfinex","ETHUSD",1739340398404,0.63747706,2611.8,2611.1,0.7885]
["bitfinex","ETHUSD",1739340398915,5.37,2611.9,2611.2,0.10839538]
["bitfinex","ETHUSD",1739340402417,0.8304,2611.8,2611.2,0.10839538]
["bitfinex","ETHUSD",1739340403228,0.5575,2611.7,2611.2,0.10839538]
["bitfinex","ETHUSD",1739340403524,0.5575,2611.7,2610.9,0.7885]
["bitfinex","ETHUSD",1739340403731,3.5575,2611.7,2611.3,0.10867774]
["bitfinex","ETHUSD",1739340403927,0.78202395,2611.6,2610.9,0.7885]
["bitfinex","ETHUSD",1739340404185,5.37,2611.5,2610.9,0.7885]
["bitfinex","ETHUSD",1739340404433,5.37,2611.5,2611.0,0.10867774]
["bitfinex","ETHUSD",1739340406028,5.37,2611.5,2611.1,0.7885]
["bitfinex","ETHUSD",1739340406412,5.37,2611.5,2611.2,0.10878705]
["bitfinex","ETHUSD",1739340407303,5.907,2611.5,2611.2,0.10878705]
["bitfinex","ETHUSD",1739340407796,5.907,2611.5,2610.9,0.7865]
["bitfinex","ETHUSD",1739340408010,5.907,2611.5,2611.0,0.10878705]
["bitfinex","ETHUSD",1739340409161,0.7649,2611.3,2611.0,0.10878705]
["bitfinex","ETHUSD",1739340409646,0.55,2611.2,2610.7,0.7865]
["bitfinex","ETHUSD",1739340409847,1.21924,2611.2,2610.8,0.1093519]
["bitfinex","ETHUSD",1739340410043,1.21924,2611.2,2610.7,0.7865]
["bitfinex","ETHUSD",1739340410368,1.21924,2611.2,2610.8,0.1093519]
["bitfinex","ETHUSD",1739340410528,0.75984717,2611.1,2610.8,0.1093519]
["bitfinex","ETHUSD",1739340410847,0.75984717,2611.1,2610.7,0.7865]
["bitfinex","ETHUSD",1739340411051,1.34326423,2611.1,2610.8,0.1093519]
["bitfinex","ETHUSD",1739340411251,1.34326423,2611.1,2610.4,0.7865]
["bitfinex","ETHUSD",1739340411414,3.55,2611.2,2610.5,0.1093519]
["bitfinex","ETHUSD",1739340411612,3.55,2611.2,2610.6,0.7865]
["bitfinex","ETHUSD",1739340412040,4.33278682,2611.2,2610.7,0.1093519]
["bitfinex","ETHUSD",1739340413151,6.1349,2611.3,2610.7,0.1093519]
["bitfinex","ETHUSD",1739340413352,5.37,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340414157,5.37,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340414527,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340415048,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340415253,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340415435,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340415635,0.7649,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340415843,0.7649,2611.2,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340416027,0.7649,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340416232,0.7649,2611.2,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340416469,0.7649,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340416772,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340416970,0.68906769,2611.2,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340417143,0.68906769,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340417544,0.68906769,2611.2,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340417935,0.68906769,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340418275,0.68906769,2611.2,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340418453,0.68906769,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340418633,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340418967,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340419366,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340419734,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340420061,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340420273,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340420426,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340420628,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340421069,6.12577691,2611.3,2610.9,0.1093519]
["bitfinex","ETHUSD",1739340421366,0.68906769,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340421769,0.68906769,2611.2,2610.9,0.10956147]
["bitfinex","ETHUSD",1739340422133,0.68906769,2611.2,2610.8,0.7865]
["bitfinex","ETHUSD",1739340422334,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340422559,6.12577691,2611.3,2610.9,0.10956147]
["bitfinex","ETHUSD",1739340422973,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340423286,6.12577691,2611.3,2610.9,0.10956147]
["bitfinex","ETHUSD",1739340423444,6.12577691,2611.3,2610.8,0.7865]
["bitfinex","ETHUSD",1739340423778,0.68906769,2611.2,2610.9,0.10956147]
["bitfinex","ETHUSD",1739340424186,0.68906769,2611.2,2610.4,0.783]
["bitfinex","ETHUSD",1739340424556,0.68906769,2611.2,2610.5,0.10956147]
["bitfinex","ETHUSD",1739340426181,5.37,2611.1,2610.5,0.10956147]
["bitfinex","ETHUSD",1739340426380,5.37,2611.1,2610.6,0.783]
["bitfinex","ETHUSD",1739340426548,5.93358937,2611.1,2610.6,0.233]
["bitfinex","ETHUSD",1739340426970,5.93358937,2611.1,2610.7,0.10956147]
["bitfinex","ETHUSD",1739340427250,5.37,2611.1,2610.4,0.03830379]
["bitfinex","ETHUSD",1739340427445,5.37,2611.1,2610.5,0.10956147]
["bitfinex","ETHUSD",1739340427881,5.37,2611.1,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340428082,0.7649,2611.4,2610.4,0.10956147]
["bitfinex","ETHUSD",1739340428083,5.37,2611.3,2610.4,0.10956147]
["bitfinex","ETHUSD",1739340428850,5.37,2611.3,2610.4,0.46775388]
["bitfinex","ETHUSD",1739340429172,5.37,2611.3,2610.5,7.52476396]
["bitfinex","ETHUSD",1739340429478,3.43233949,2612.1,2610.9,0.783]
["bitfinex","ETHUSD",1739340429479,5.37,2611.5,2610.9,0.783]
["bitfinex","ETHUSD",1739340429684,3.0,2611.8,2611.1,0.783]
["bitfinex","ETHUSD",1739340429886,3.0,2611.8,2611.2,0.10982572]
["bitfinex","ETHUSD",1739340430879,3.0,2611.8,2610.8,7.26256949]
["bitfinex","ETHUSD",1739340430880,3.77638833,2611.8,2611.3,0.783]
["bitfinex","ETHUSD",1739340431186,3.77638833,2611.8,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340435285,9.14638833,2611.8,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340435452,9.97551144,2611.8,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340446504,4.60551144,2611.8,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340448004,0.5575,2611.7,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340448191,0.5575,2611.5,2611.4,0.10959791]
["bitfinex","ETHUSD",1739340448506,0.5575,2611.5,2610.9,0.7581]
["bitfinex","ETHUSD",1739340448708,0.5575,2611.3,2611.0,0.1088417]
["bitfinex","ETHUSD",1739340448877,0.42353395,2611.2,2610.7,0.7581]
["bitfinex","ETHUSD",1739340449079,0.42353395,2611.2,2610.8,0.1088417]
["bitfinex","ETHUSD",1739340449279,0.42353395,2611.2,2610.7,0.7581]
["bitfinex","ETHUSD",1739340449479,0.5575,2611.3,2610.8,0.1088417]
["bitfinex","ETHUSD",1739340449797,0.5575,2611.3,2610.7,0.7581]
["bitfinex","ETHUSD",1739340450319,0.5575,2611.3,2610.8,0.1088417]
["bitfinex","ETHUSD",1739340450517,0.5575,2611.3,2610.7,0.7581]
["bitfinex","ETHUSD",1739340450721,0.5575,2611.3,2610.8,0.1088417]
["bitfinex","ETHUSD",1739340451021,0.5575,2611.3,2610.7,0.7581]
["bitfinex","ETHUSD",1739340451199,0.5575,2611.3,2610.9,0.1088417]
["bitfinex","ETHUSD",1739340451525,0.5575,2611.3,2610.7,0.7581]
["bitfinex","ETHUSD",1739340451676,0.5575,2611.3,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340451677,0.5575,2611.0,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340451873,0.8082,2610.9,2610.3,2.90189078]
["bitfinex","ETHUSD",1739340452117,0.8082,2610.9,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340452475,0.55,2610.8,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340455215,0.55,2610.8,2610.3,2.90189078]
["bitfinex","ETHUSD",1739340455216,0.77569935,2610.7,2610.3,2.90189078]
["bitfinex","ETHUSD",1739340455791,0.8082,2610.9,2610.3,2.90189078]
["bitfinex","ETHUSD",1739340456208,0.8082,2610.9,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340456513,1.02133483,2610.9,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340457533,0.21313483,2610.9,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340457809,0.76564825,2611.0,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340459283,1.3657,2610.9,2610.4,0.1088417]
["bitfinex","ETHUSD",1739340459824,1.3657,2610.9,2610.3,2.90189078]
["bitfinex","ETHUSD",1739340462436,1.3657,2610.9,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340462821,1.3657,2610.9,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340463021,0.51313483,2610.8,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340463417,0.51313483,2610.8,2610.4,0.86089856]
["bitfinex","ETHUSD",1739340464351,0.51313483,2610.8,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340464771,0.55,2610.7,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340467765,0.76255022,2610.6,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340470857,1.3383,2610.5,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340471053,1.54838502,2610.5,2610.4,0.10979856]
["bitfinex","ETHUSD",1739340471374,1.54838502,2610.5,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340475890,0.99088502,2610.5,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340476167,0.76255022,2610.6,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340479693,0.76255022,2610.6,2610.3,2.90529078]
["bitfinex","ETHUSD",1739340480052,0.76255022,2610.6,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340483003,0.5575,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340483505,0.76255022,2610.6,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340483806,1.01183502,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340487699,0.76255022,2610.6,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340489658,0.5575,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340489858,1.3502,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340491380,0.5575,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340492122,0.76255022,2610.6,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340492529,0.5575,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340492729,1.06877502,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340495014,1.86147502,2610.5,2610.4,0.11096514]
["bitfinex","ETHUSD",1739340495217,1.86147502,2610.5,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340495218,5.29381451,2610.5,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340495416,4.3502,2610.4,2610.3,2.15079078]
["bitfinex","ETHUSD",1739340495631,4.3502,2610.4,2609.6,0.7822]
["bitfinex","ETHUSD",1739340495632,0.5575,2610.2,2609.6,0.7822]
["bitfinex","ETHUSD",1739340495833,0.43502,2610.1,2609.6,0.7822]
["bitfinex","ETHUSD",1739340496043,3.43233949,2610.1,2609.6,0.7822]
["bitfinex","ETHUSD",1739340496336,0.5575,2610.0,2609.6,0.7822]
["bitfinex","ETHUSD",1739340497999,1.58252302,2609.9,2608.9,0.7794]
["bitfinex","ETHUSD",1739340500168,0.55,2609.8,2608.9,0.7794]
["bitfinex","ETHUSD",1739340503558,0.55,2609.6,2608.9,0.7794]
["bitfinex","ETHUSD",1739340503757,0.4374,2609.5,2608.9,0.7794]
["bitfinex","ETHUSD",1739340504121,0.5575,2609.4,2608.9,0.7794]
["bitfinex","ETHUSD",1739340505132,0.824,2609.3,2608.9,0.7794]
["bitfinex","ETHUSD",1739340505748,0.824,2609.3,2608.4,0.7794]
["bitfinex","ETHUSD",1739340506756,0.824,2609.6,2608.7,0.7794]
["bitfinex","ETHUSD",1739340506959,0.824,2609.6,2608.9,0.7794]
["bitfinex","ETHUSD",1739340507531,0.76013603,2609.7,2609.0,0.10917376]
["bitfinex","ETHUSD",1739340507835,0.76013603,2609.7,2608.8,0.42117395]
["bitfinex","ETHUSD",1739340507836,0.824,2609.8,2609.1,0.7794]
["bitfinex","ETHUSD",1739340508054,0.824,2610.0,2609.1,0.88857376]
["bitfinex","ETHUSD",1739340508380,5.37,2609.9,2609.1,0.88857376]
["bitfinex","ETHUSD",1739340509173,5.37,2609.9,2609.3,4.21173949]
["bitfinex","ETHUSD",1739340509391,5.37,2609.9,2609.4,0.7794]
["bitfinex","ETHUSD",1739340509529,5.37,2609.9,2609.4,0.88830002]
["bitfinex","ETHUSD",1739340509859,5.37,2609.9,2609.4,3.94117002]
["bitfinex","ETHUSD",1739340510062,5.37,2609.9,2609.6,0.7794]
["bitfinex","ETHUSD",1739340510242,5.37,2609.9,2609.8,0.7794]
["bitfinex","ETHUSD",1739340510560,5.37,2610.5,2609.8,0.7794]
["bitfinex","ETHUSD",1739340510955,5.37,2610.5,2609.9,0.10861722]
["bitfinex","ETHUSD",1739340512030,6.15669368,2610.5,2609.9,0.10861722]
["bitfinex","ETHUSD",1739340514638,6.15669368,2610.5,2609.8,0.7794]
["bitfinex","ETHUSD",1739340515185,0.0075,2610.2,2609.3,0.7979]
["bitfinex","ETHUSD",1739340515349,0.5575,2610.2,2609.3,0.7979]
["bitfinex","ETHUSD",1739340515550,0.5575,2610.2,2609.4,0.10861722]
["bitfinex","ETHUSD",1739340519142,0.55,2609.9,2609.4,0.10861722]
["bitfinex","ETHUSD",1739340519339,5.37,2609.8,2609.4,0.10861722]
["bitfinex","ETHUSD",1739340519648,5.98328296,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340520073,5.98328296,2609.8,2609.4,0.10796944]
["bitfinex","ETHUSD",1739340520578,5.98328296,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340520754,5.37,2609.8,2609.5,0.10796944]
["bitfinex","ETHUSD",1739340520966,5.37,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340521173,5.37,2609.8,2609.6,0.10796944]
["bitfinex","ETHUSD",1739340521336,5.37,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340521542,5.37,2609.8,2609.7,0.10796944]
["bitfinex","ETHUSD",1739340521775,5.98328296,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340521987,5.37,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340522157,5.37,2609.8,2609.4,0.10796944]
["bitfinex","ETHUSD",1739340524408,5.37,2609.9,2609.4,0.10796944]
["bitfinex","ETHUSD",1739340528888,0.55,2609.8,2609.4,0.10796944]
["bitfinex","ETHUSD",1739340529295,0.55,2609.8,2609.3,0.7979]
["bitfinex","ETHUSD",1739340529459,0.592,2609.7,2609.5,0.10814276]
["bitfinex","ETHUSD",1739340529666,1.3564,2609.7,2609.3,0.7979]
["bitfinex","ETHUSD",1739340529847,1.3564,2609.7,2608.7,0.19448538]
["bitfinex","ETHUSD",1739340529848,1.3564,2609.7,2608.8,0.7982]
["bitfinex","ETHUSD",1739340530046,5.37,2609.6,2608.8,0.7982]
["bitfinex","ETHUSD",1739340530279,6.03065706,2609.6,2608.9,0.10828871]
["bitfinex","ETHUSD",1739340531806,0.0075,2609.4,2608.9,0.10828871]
["bitfinex","ETHUSD",1739340532879,0.7644,2609.3,2608.9,0.10828871]
["bitfinex","ETHUSD",1739340533803,5.37,2609.2,2608.9,0.10828871]
["bitfinex","ETHUSD",1739340534455,5.37,2609.2,2608.6,0.7982]
["bitfinex","ETHUSD",1739340534654,0.592,2609.1,2609.0,0.10871755]
["bitfinex","ETHUSD",1739340534896,5.962,2609.1,2608.6,0.7982]
["bitfinex","ETHUSD",1739340535113,5.962,2609.1,2609.0,0.10871755]
["bitfinex","ETHUSD",1739340535258,5.962,2609.1,2608.6,0.7982]
["bitfinex","ETHUSD",1739340535459,5.962,2609.1,2609.0,0.10871755]
["bitfinex","ETHUSD",1739340535703,5.962,2609.1,2608.6,0.7982]
["bitfinex","ETHUSD",1739340535882,5.962,2609.1,2609.0,0.10883619]
["bitfinex","ETHUSD",1739340536073,5.37,2609.1,2608.7,0.7982]
["bitfinex","ETHUSD",1739340536275,5.37,2609.1,2609.0,0.10883619]
["bitfinex","ETHUSD",1739340536489,5.37,2609.1,2609.0,0.7982]
["bitfinex","ETHUSD",1739340536686,8.37,2609.5,2609.0,0.90710008]
["bitfinex","ETHUSD",1739340536962,5.37,2609.5,2609.1,0.03832897]
["bitfinex","ETHUSD",1739340537192,5.37,2609.5,2609.1,0.7982]
["bitfinex","ETHUSD",1739340537351,5.37,2609.5,2609.2,0.10874492]
["bitfinex","ETHUSD",1739340539938,6.1344,2609.5,2609.2,0.10874492]
["bitfinex","ETHUSD",1739340540695,0.55,2609.4,2609.2,0.10874492]
["bitfinex","ETHUSD",1739340540897,0.66844,2609.3,2608.9,0.7982]
["bitfinex","ETHUSD",1739340541092,0.55,2609.4,2608.9,0.7982]
["bitfinex","ETHUSD",1739340541351,0.55,2609.4,2609.0,0.10869012]
["bitfinex","ETHUSD",1739340542144,5.37,2609.3,2609.0,0.10869012]
["bitfinex","ETHUSD",1739340544243,5.37,2609.3,2609.1,0.7587]
["bitfinex","ETHUSD",1739340544742,5.37,2609.3,2609.2,0.10888174]
["bitfinex","ETHUSD",1739340547998,5.37,2609.8,2609.2,0.10888174]
["bitfinex","ETHUSD",1739340548211,6.06136746,2609.8,2609.3,0.7587]
["bitfinex","ETHUSD",1739340548435,6.06136746,2609.8,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340549137,0.69136746,2609.8,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340549437,0.7924,2609.9,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340553856,6.1624,2609.9,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340554806,5.37,2609.9,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340555002,3.43233949,2610.6,2609.4,0.10869012]
["bitfinex","ETHUSD",1739340555003,5.37,2610.2,2609.7,0.7587]
["bitfinex","ETHUSD",1739340555350,5.37,2610.2,2609.9,0.7587]
["bitfinex","ETHUSD",1739340555552,5.37,2610.5,2609.9,0.7587]
["bitfinex","ETHUSD",1739340556183,5.37,2610.5,2610.0,0.10817013]
["bitfinex","ETHUSD",1739340557393,5.37,2610.5,2609.9,0.7587]
["bitfinex","ETHUSD",1739340557578,5.37,2610.5,2610.1,0.10817013]
["bitfinex","ETHUSD",1739340557791,6.11725127,2610.5,2609.9,0.7587]
["bitfinex","ETHUSD",1739340558102,0.7706,2610.3,2609.9,0.7587]
["bitfinex","ETHUSD",1739340558302,0.7706,2610.3,2610.0,0.10786916]
["bitfinex","ETHUSD",1739340558472,0.7706,2610.3,2609.9,0.7587]
["bitfinex","ETHUSD",1739340558884,0.5575,2610.2,2609.6,0.7546]
["bitfinex","ETHUSD",1739340559086,0.5575,2610.0,2609.0,0.7546]
["bitfinex","ETHUSD",1739340559292,5.37,2609.9,2609.7,0.10783269]
["bitfinex","ETHUSD",1739340559506,5.37,2609.9,2609.0,0.7546]
["bitfinex","ETHUSD",1739340559993,5.37,2609.9,2609.1,0.10783269]
["bitfinex","ETHUSD",1739340560509,0.7706,2609.8,2609.1,0.10783269]
["bitfinex","ETHUSD",1739340560704,1.27600579,2609.8,2609.1,0.10783269]
["bitfinex","ETHUSD",1739340562093,0.55,2609.7,2609.1,0.10783269]
["bitfinex","ETHUSD",1739340562782,5.37,2609.6,2609.1,0.10783269]
["bitfinex","ETHUSD",1739340563615,5.37,2609.6,2609.2,0.7612]
["bitfinex","ETHUSD",1739340564074,5.37,2609.6,2609.3,0.10784179]
["bitfinex","ETHUSD",1739340564274,5.37,2609.6,2609.2,0.7612]
["bitfinex","ETHUSD",1739340564470,5.37,2609.6,2609.4,0.10784179]
["bitfinex","ETHUSD",1739340564673,1.50299016,2610.2,2609.5,0.7612]
["bitfinex","ETHUSD",1739340564905,1.50299016,2610.2,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340565910,0.74919016,2610.2,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340567024,0.5575,2610.3,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340567314,1.30753453,2610.3,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340567487,1.51366798,2610.3,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340567812,0.75003453,2610.3,2609.5,0.86904179]
["bitfinex","ETHUSD",1739340570219,0.75003453,2610.3,2609.5,1.05852701]
["bitfinex","ETHUSD",1739340571818,5.37,2610.2,2609.5,1.05852701]
["bitfinex","ETHUSD",1739340572576,5.37,2610.2,2609.6,0.781]
["bitfinex","ETHUSD",1739340573134,5.37,2610.2,2609.7,0.10784179]
["bitfinex","ETHUSD",1739340573352,6.05738345,2610.2,2609.7,0.10784179]
["bitfinex","ETHUSD",1739340574584,0.5575,2610.1,2609.7,0.10784179]
["bitfinex","ETHUSD",1739340575602,0.8215,2610.0,2609.7,0.10784179]
["bitfinex","ETHUSD",1739340575850,0.8215,2610.0,2609.4,0.781]
["bitfinex","ETHUSD",1739340576017,0.8215,2610.0,2609.5,0.10763201]
["bitfinex","ETHUSD",1739340576222,1.38677361,2610.0,2609.5,0.10763201]
["bitfinex","ETHUSD",1739340577764,5.37,2609.9,2609.5,0.10763201]
["bitfinex","ETHUSD",1739340578664,5.37,2609.9,2609.6,0.781]
["bitfinex","ETHUSD",1739340579068,5.37,2609.9,2609.7,0.10763201]
["bitfinex","ETHUSD",1739340579871,5.37,2609.9,2609.8,0.781]
["bitfinex","ETHUSD",1739340580076,5.37,2609.9,2609.8,0.88901506]
["bitfinex","ETHUSD",1739340581368,5.37,2610.3,2609.8,0.88901506]
["bitfinex","ETHUSD",1739340582407,5.37,2610.3,2609.8,1.32115051]
["bitfinex","ETHUSD",1739340582713,5.37,2610.3,2609.9,0.781]
["bitfinex","ETHUSD",1739340582865,5.37,2610.3,2609.9,0.88878704]
["bitfinex","ETHUSD",1739340586570,6.13046736,2610.4,2609.9,1.08195821]
["bitfinex","ETHUSD",1739340586776,6.13046736,2610.4,2610.0,0.8271]
["bitfinex","ETHUSD",1739340587312,6.13046736,2610.4,2610.1,0.10768672]
["bitfinex","ETHUSD",1739340591312,5.37,2610.4,2610.1,0.10768672]
["bitfinex","ETHUSD",1739340591879,5.37,2610.4,2610.2,0.8271]
["bitfinex","ETHUSD",1739340592104,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340592307,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340592589,5.37,2610.7,2610.4,0.10714872]
["bitfinex","ETHUSD",1739340592887,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340593329,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340593512,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340593699,5.37,2610.7,2610.4,0.10714872]
["bitfinex","ETHUSD",1739340593899,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340594425,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340594726,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340595022,5.37,2610.7,2610.4,0.10714872]
["bitfinex","ETHUSD",1739340595189,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340595618,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340595986,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340596227,5.37,2610.7,2610.4,0.10714872]
["bitfinex","ETHUSD",1739340596429,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340596812,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340597192,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340597603,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340597936,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340598332,5.37,2610.7,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340598727,5.37,2610.7,2610.2,0.8271]
["bitfinex","ETHUSD",1739340598937,0.5575,2610.6,2610.0,0.8271]
["bitfinex","ETHUSD",1739340599227,0.55,2610.4,2610.3,0.10714872]
["bitfinex","ETHUSD",1739340599433,0.55,2610.4,2609.8,0.8271]
["bitfinex","ETHUSD",1739340599856,0.55,2610.4,2609.9,0.10717603]
["bitfinex","ETHUSD",1739340600464,1.30397692,2610.4,2609.9,0.10717603]
["bitfinex","ETHUSD",1739340600763,1.87463961,2610.4,2609.9,0.10717603]
["bitfinex","ETHUSD",1739340601551,5.37,2610.3,2609.9,0.10717603]
["bitfinex","ETHUSD",1739340602958,0.7747,2610.2,2609.9,0.10717603]
["bitfinex","ETHUSD",1739340603462,0.7747,2610.2,2609.6,0.8329]
["bitfinex","ETHUSD",1739340603645,5.37,2610.1,2609.7,0.10732194]
["bitfinex","ETHUSD",1739340605183,5.37,2610.1,2609.8,0.8329]
["bitfinex","ETHUSD",1739340605546,5.37,2610.1,2609.9,0.10737666]
["bitfinex","ETHUSD",1739340606476,5.37,2610.1,2610.0,0.8329]
["bitfinex","ETHUSD",1739340606661,5.37,2610.1,2610.0,0.94027666]
["bitfinex","ETHUSD",1739340607334,5.37,2610.1,2610.0,0.10737666]
["bitfinex","ETHUSD",1739340607617,0.55,2610.4,2609.8,0.8329]
["bitfinex","ETHUSD",1739340607774,0.55,2610.4,2610.0,0.10737666]
["bitfinex","ETHUSD",1739340608109,0.55,2610.4,2610.1,0.10737666]
["bitfinex","ETHUSD",1739340608412,0.7747,2610.2,2610.1,0.10737666]
["bitfinex","ETHUSD",1739340608711,0.7747,2610.2,2609.6,0.8329]
["bitfinex","ETHUSD",1739340609085,0.7747,2610.2,2609.7,0.10737666]
["bitfinex","ETHUSD",1739340609413,0.5575,2610.1,2609.7,0.10737666]
["bitfinex","ETHUSD",1739340609578,0.0075,2609.8,2609.7,0.10737666]
["bitfinex","ETHUSD",1739340609784,0.44072,2609.8,2609.1,0.8329]
["bitfinex","ETHUSD",1739340610121,0.44072,2609.8,2609.2,0.10784628]
["bitfinex","ETHUSD",1739340611821,0.7747,2609.7,2609.2,0.10784628]
["bitfinex","ETHUSD",1739340612717,5.37,2609.5,2609.2,0.10816541]
["bitfinex","ETHUSD",1739340612881,6.11544774,2609.5,2609.2,0.10816541]
["bitfinex","ETHUSD",1739340613083,6.11544774,2609.5,2608.9,0.8329]
["bitfinex","ETHUSD",1739340613311,6.11544774,2609.5,2609.0,0.10831139]
["bitfinex","ETHUSD",1739340615153,3.0,2609.7,2609.1,0.8329]
["bitfinex","ETHUSD",1739340615326,5.37,2609.8,2609.1,0.8329]
["bitfinex","ETHUSD",1739340615933,5.37,2609.8,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340616132,6.1447,2609.8,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340618571,0.5575,2609.7,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340618767,1.22772,2609.7,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340619360,5.37,2609.6,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340621739,0.7587,2609.5,2609.2,0.10831139]
["bitfinex","ETHUSD",1739340621966,0.7587,2609.5,2609.0,0.8205]
["bitfinex","ETHUSD",1739340622300,0.7587,2609.5,2609.3,0.10881314]
["bitfinex","ETHUSD",1739340622579,1.34113706,2609.5,2609.0,0.8205]
["bitfinex","ETHUSD",1739340623082,1.34113706,2609.5,2609.1,0.10881314]
["bitfinex","ETHUSD",1739340625276,5.37,2609.4,2609.1,0.10881314]
["bitfinex","ETHUSD",1739340627300,5.37,2609.4,2609.2,0.8205]
["bitfinex","ETHUSD",1739340627461,5.37,2609.4,2609.3,0.10872882]
["bitfinex","ETHUSD",1739340627665,5.37,2609.4,2609.2,0.8205]
["bitfinex","ETHUSD",1739340627890,5.37,2609.4,2609.3,0.10864669]
["bitfinex","ETHUSD",1739340628293,5.37,2609.4,2609.0,0.8205]
["bitfinex","ETHUSD",1739340628463,5.37,2609.4,2609.1,0.10864669]
["bitfinex","ETHUSD",1739340630566,0.7587,2609.3,2609.1,0.10864669]
["bitfinex","ETHUSD",1739340630973,0.7587,2609.3,2608.8,0.8205]
["bitfinex","ETHUSD",1739340631174,6.1287,2609.3,2609.2,0.10864669]
["bitfinex","ETHUSD",1739340631373,6.1287,2609.3,2608.8,0.8205]
["bitfinex","ETHUSD",1739340631801,6.1287,2609.3,2608.9,0.10864669]
["bitfinex","ETHUSD",1739340632168,6.79527,2609.3,2608.9,0.10864669]
["bitfinex","ETHUSD",1739340632774,6.79527,2609.3,2608.9,0.14970104]
["bitfinex","ETHUSD",1739340633102,5.37,2609.3,2608.9,0.14970104]
["bitfinex","ETHUSD",1739340633407,5.37,2609.3,2609.0,0.8205]
["bitfinex","ETHUSD",1739340633817,5.37,2609.3,2609.1,0.14972842]
["bitfinex","ETHUSD",1739340636576,0.7587,2609.2,2609.1,0.14972842]
["bitfinex","ETHUSD",1739340637010,0.7587,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340637217,6.1287,2609.2,2609.1,0.14971017]
["bitfinex","ETHUSD",1739340637425,6.74157,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340637595,6.1287,2609.2,2609.1,0.14971017]
["bitfinex","ETHUSD",1739340637915,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340638112,6.1287,2609.2,2608.8,0.14973754]
["bitfinex","ETHUSD",1739340638317,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340638499,6.1287,2609.2,2608.8,0.14973754]
["bitfinex","ETHUSD",1739340638821,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340638993,6.1287,2609.2,2608.9,0.14973754]
["bitfinex","ETHUSD",1739340639316,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340639480,6.1287,2609.2,2608.8,0.1496304]
["bitfinex","ETHUSD",1739340639684,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340639905,6.1287,2609.2,2608.8,0.1496304]
["bitfinex","ETHUSD",1739340640226,6.74157,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340640405,6.1287,2609.2,2608.9,0.1496304]
["bitfinex","ETHUSD",1739340640615,6.1287,2609.2,2608.8,0.14954425]
["bitfinex","ETHUSD",1739340640813,6.1287,2609.2,2608.7,0.8205]
["bitfinex","ETHUSD",1739340641318,6.1287,2609.2,2608.8,0.14954425]
["bitfinex","ETHUSD",1739340641521,6.1287,2609.2,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340641725,6.1287,2609.2,2608.6,0.7528]
["bitfinex","ETHUSD",1739340642098,6.1287,2609.2,2608.7,0.14954425]
["bitfinex","ETHUSD",1739340643433,0.55,2609.1,2608.7,0.14954425]
["bitfinex","ETHUSD",1739340643782,0.55,2609.1,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340643982,0.55,2609.1,2608.8,0.149599]
["bitfinex","ETHUSD",1739340644182,0.66787,2609.0,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340644378,0.7928,2609.0,2608.9,0.149599]
["bitfinex","ETHUSD",1739340644579,0.7928,2609.0,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340644991,0.7928,2609.0,2608.5,0.149599]
["bitfinex","ETHUSD",1739340645194,5.9275,2608.9,2608.5,0.149599]
["bitfinex","ETHUSD",1739340645393,0.67203,2608.8,2608.5,0.149599]
["bitfinex","ETHUSD",1739340646222,5.37,2608.9,2608.5,0.149599]
["bitfinex","ETHUSD",1739340647319,0.55,2608.7,2608.5,0.149599]
["bitfinex","ETHUSD",1739340647819,0.55,2608.6,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340647991,0.7501,2608.7,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340647992,5.37,2608.5,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340648391,5.98201,2608.5,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340649854,5.37,2608.5,2608.4,2.45198778]
["bitfinex","ETHUSD",1739340650355,5.37,2608.5,2608.4,2.60199744]
["bitfinex","ETHUSD",1739340652754,5.37,2608.5,2608.4,0.94330966]
["bitfinex","ETHUSD",1739340657839,5.37,2609.0,2608.4,0.94330966]
["bitfinex","ETHUSD",1739340658354,0.7501,2609.1,2608.4,0.94330966]
["bitfinex","ETHUSD",1739340658355,5.37,2609.1,2608.4,0.94330966]
["bitfinex","ETHUSD",1739340658558,5.37,2609.1,2608.5,0.47771897]
["bitfinex","ETHUSD",1739340658764,5.37,2609.1,2608.6,0.7933]
["bitfinex","ETHUSD",1739340658924,5.37,2609.1,2608.6,0.94372946]
["bitfinex","ETHUSD",1739340660138,0.7501,2609.0,2608.6,0.15042946]
["bitfinex","ETHUSD",1739340660343,1.2871,2609.0,2608.4,0.7933]
["bitfinex","ETHUSD",1739340660661,1.2871,2609.0,2608.5,0.15040208]
["bitfinex","ETHUSD",1739340660975,0.7501,2609.0,2608.5,0.15040208]
["bitfinex","ETHUSD",1739340661121,5.37,2609.1,2608.5,0.15040208]
["bitfinex","ETHUSD",1739340661324,5.37,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1739340661523,5.37,2609.1,2608.7,0.94532033]
["bitfinex","ETHUSD",1739340661883,5.37,2609.3,2608.9,0.7949]
["bitfinex","ETHUSD",1739340662063,5.6188,2609.4,2608.9,0.7949]
["bitfinex","ETHUSD",1739340662249,5.6188,2609.4,2609.0,0.14982711]
["bitfinex","ETHUSD",1739340662421,5.6188,2609.4,2609.1,0.7949]
["bitfinex","ETHUSD",1739340662621,5.6188,2609.4,2609.1,0.94472711]
["bitfinex","ETHUSD",1739340662862,0.2488,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739340663018,0.2488,2609.4,2609.3,2.00294096]
["bitfinex","ETHUSD",1739340663223,0.2488,2609.4,2609.3,2.15249437]
["bitfinex","ETHUSD",1739340664070,0.2488,2609.4,2609.3,0.94445341]
["bitfinex","ETHUSD",1739340665648,0.2488,2609.4,2609.3,4.77689341]
["bitfinex","ETHUSD",1739340665833,0.2488,2609.4,2609.3,0.94445341]
["bitfinex","ETHUSD",1739340666233,0.2488,2609.4,2609.3,4.77689341]
["bitfinex","ETHUSD",1739340666435,0.2488,2609.4,2609.3,0.94445341]
["bitfinex","ETHUSD",1739340666771,0.2488,2609.4,2609.3,5.2145727]
["bitfinex","ETHUSD",1739340667259,0.2488,2609.4,2609.3,5.25288682]
["bitfinex","ETHUSD",1739340667764,0.2488,2609.4,2609.3,8.25288682]
["bitfinex","ETHUSD",1739340667941,0.2488,2609.4,2609.3,8.2145727]
["bitfinex","ETHUSD",1739340668269,0.2488,2609.4,2609.3,8.3220727]
["bitfinex","ETHUSD",1739340668425,0.2488,2609.4,2609.3,8.3295727]
["bitfinex","ETHUSD",1739340668627,0.2488,2609.4,2609.3,8.8795727]
["bitfinex","ETHUSD",1739340669150,0.2488,2609.4,2609.3,12.12088281]
["bitfinex","ETHUSD",1739340671137,0.2488,2609.4,2609.3,12.89939073]
["bitfinex","ETHUSD",1739340672429,5.37,2610.6,2610.1,0.7949]
["bitfinex","ETHUSD",1739340672632,0.7983,2610.9,2610.1,1.257524]
["bitfinex","ETHUSD",1739340672633,5.37,2610.8,2610.1,1.257524]
["bitfinex","ETHUSD",1739340672862,5.37,2610.8,2610.2,0.17892382]
["bitfinex","ETHUSD",1739340673128,5.37,2611.1,2610.5,4.62557]
["bitfinex","ETHUSD",1739340673363,5.37,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1739340673572,5.37,2611.1,2610.6,0.84561]
["bitfinex","ETHUSD",1739340673768,5.37,2611.1,2610.7,0.14056301]
["bitfinex","ETHUSD",1739340675935,5.37,2611.1,2610.5,0.7949]
["bitfinex","ETHUSD",1739340676130,5.37,2611.1,2610.8,0.14056301]
["bitfinex","ETHUSD",1739340676336,5.37,2611.1,2610.5,0.7949]
["bitfinex","ETHUSD",1739340676869,5.37,2611.1,2610.6,0.14056301]
["bitfinex","ETHUSD",1739340677637,5.37,2611.1,2610.7,0.8052]
["bitfinex","ETHUSD",1739340678039,5.37,2611.1,2610.8,0.13911398]
["bitfinex","ETHUSD",1739340678573,5.37,2611.1,2610.8,0.03829862]
["bitfinex","ETHUSD",1739340678786,5.37,2611.1,2610.9,0.13911398]
["bitfinex","ETHUSD",1739340679343,5.37,2611.1,2610.8,0.03829795]
["bitfinex","ETHUSD",1739340679545,5.37,2611.1,2611.0,0.13911398]
["bitfinex","ETHUSD",1739340680046,5.37,2611.1,2610.8,0.51354352]
["bitfinex","ETHUSD",1739340680356,5.37,2611.1,2611.0,0.13911398]
["bitfinex","ETHUSD",1739340680573,5.37,2611.1,2610.8,0.47524557]
["bitfinex","ETHUSD",1739340680763,5.37,2611.1,2611.0,0.13911398]
["bitfinex","ETHUSD",1739340681076,5.37,2611.1,2610.8,0.47524557]
["bitfinex","ETHUSD",1739340681261,5.37,2611.1,2611.0,0.13911398]
["bitfinex","ETHUSD",1739340681446,5.37,2611.1,2610.9,0.51107256]
["bitfinex","ETHUSD",1739340681647,6.134,2611.5,2611.0,0.13911398]
["bitfinex","ETHUSD",1739340681949,6.134,2611.5,2611.1,0.8434924]
["bitfinex","ETHUSD",1739340681950,5.37,2611.5,2611.1,0.8434924]
["bitfinex","ETHUSD",1739340682145,5.37,2611.5,2611.1,0.8052]
["bitfinex","ETHUSD",1739340682349,5.37,2611.5,2611.2,0.13851278]
["bitfinex","ETHUSD",1739340683584,5.37,2611.5,2610.3,3.43233949]
["bitfinex","ETHUSD",1739340683585,0.764,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340683948,0.764,2611.4,2611.3,0.13755389]
["bitfinex","ETHUSD",1739340684192,0.764,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340684548,0.764,2611.4,2611.3,0.13755389]
["bitfinex","ETHUSD",1739340684782,0.764,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340685154,0.764,2611.4,2610.7,0.13755389]
["bitfinex","ETHUSD",1739340686504,1.1404,2611.4,2610.7,0.13755389]
["bitfinex","ETHUSD",1739340686704,0.764,2611.3,2610.4,0.8052]
["bitfinex","ETHUSD",1739340686890,0.764,2611.3,2610.8,0.13775425]
["bitfinex","ETHUSD",1739340687060,0.764,2611.3,2610.4,0.8052]
["bitfinex","ETHUSD",1739340687262,0.764,2611.3,2610.9,0.13775425]
["bitfinex","ETHUSD",1739340687461,0.764,2611.3,2610.8,0.8052]
["bitfinex","ETHUSD",1739340687677,0.764,2611.7,2611.0,0.13775425]
["bitfinex","ETHUSD",1739340687970,0.764,2611.7,2611.1,0.13775425]
["bitfinex","ETHUSD",1739340688375,0.764,2611.7,2610.8,4.23753949]
["bitfinex","ETHUSD",1739340688575,0.764,2611.7,2611.2,0.13771782]
["bitfinex","ETHUSD",1739340688777,0.764,2611.6,2610.8,4.23753949]
["bitfinex","ETHUSD",1739340689004,0.764,2611.6,2611.3,0.13771782]
["bitfinex","ETHUSD",1739340689157,0.764,2611.6,2610.8,0.8052]
["bitfinex","ETHUSD",1739340689700,0.55,2611.5,2610.9,0.13771782]
["bitfinex","ETHUSD",1739340689996,0.764,2611.4,2610.9,0.13771782]
["bitfinex","ETHUSD",1739340690173,0.764,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340690384,6.134,2611.4,2611.0,0.13777246]
["bitfinex","ETHUSD",1739340690576,6.134,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340690777,6.134,2611.4,2611.1,0.13777246]
["bitfinex","ETHUSD",1739340690961,6.134,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340691161,6.134,2611.4,2611.2,0.13777246]
["bitfinex","ETHUSD",1739340691486,6.8024,2611.4,2611.3,0.13777246]
["bitfinex","ETHUSD",1739340691686,6.8024,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340691856,6.134,2611.4,2611.3,0.13777246]
["bitfinex","ETHUSD",1739340692057,6.134,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340692257,6.134,2611.4,2611.3,0.13777246]
["bitfinex","ETHUSD",1739340692496,6.134,2611.4,2610.6,0.8052]
["bitfinex","ETHUSD",1739340692862,0.764,2611.3,2610.7,0.13777246]
["bitfinex","ETHUSD",1739340693157,1.4324,2611.3,2610.7,0.13777246]
["bitfinex","ETHUSD",1739340693564,0.75,2611.2,2610.7,0.13777246]
["bitfinex","ETHUSD",1739340693985,0.75,2611.2,2610.2,8.20851596]
["bitfinex","ETHUSD",1739340694206,0.75,2611.2,2610.8,0.13783622]
["bitfinex","ETHUSD",1739340694512,0.75,2611.2,2610.3,0.13783622]
["bitfinex","ETHUSD",1739340694719,0.75,2611.2,2610.3,0.70543037]
["bitfinex","ETHUSD",1739340694879,0.75,2611.2,2610.4,0.13826427]
["bitfinex","ETHUSD",1739340697028,0.75,2611.2,2610.5,0.7567]
["bitfinex","ETHUSD",1739340697526,0.75,2611.2,2610.6,0.13828248]
["bitfinex","ETHUSD",1739340699487,0.75,2611.2,2610.3,0.7567]
["bitfinex","ETHUSD",1739340699694,0.75,2611.2,2610.4,0.13821872]
["bitfinex","ETHUSD",1739340700587,0.75,2611.0,2610.4,0.13821872]
["bitfinex","ETHUSD",1739340700802,0.75,2610.9,2610.2,0.18836647]
["bitfinex","ETHUSD",1739340701006,0.75,2610.9,2610.5,0.13834625]
["bitfinex","ETHUSD",1739340701321,0.75,2610.9,2610.6,0.1384829]
["bitfinex","ETHUSD",1739340701916,0.75,2610.9,2610.7,0.1384829]
["bitfinex","ETHUSD",1739340702305,0.75,2610.9,2610.2,4.03924427]
["bitfinex","ETHUSD",1739340702479,0.75,2610.9,2610.3,0.1384829]
["bitfinex","ETHUSD",1739340702678,0.75,2610.9,2610.4,0.7567]
["bitfinex","ETHUSD",1739340702879,5.37,2611.0,2610.4,0.7567]
["bitfinex","ETHUSD",1739340703103,0.75,2611.1,2610.4,0.7567]
["bitfinex","ETHUSD",1739340703306,0.75,2611.1,2610.5,0.5972419]
["bitfinex","ETHUSD",1739340705106,0.75,2611.3,2610.6,0.7567]
["bitfinex","ETHUSD",1739340705428,0.75,2611.3,2610.7,0.03829787]
["bitfinex","ETHUSD",1739340705628,0.75,2611.3,2610.7,0.1768172]
["bitfinex","ETHUSD",1739340705825,0.75,2611.3,2610.9,0.248]
["bitfinex","ETHUSD",1739340706383,0.75,2611.3,2611.0,0.13851933]
["bitfinex","ETHUSD",1739340708419,6.12,2611.3,2611.0,0.13851933]
["bitfinex","ETHUSD",1739340708785,5.37,2611.3,2611.0,0.95831797]
["bitfinex","ETHUSD",1739340709129,5.37,2611.3,2611.0,0.92001933]
["bitfinex","ETHUSD",1739340712801,5.37,2611.3,2611.1,0.1953925]
["bitfinex","ETHUSD",1739340713200,5.37,2611.3,2611.2,0.13803657]
["bitfinex","ETHUSD",1739340713526,6.1552,2611.7,2611.2,0.13803657]
["bitfinex","ETHUSD",1739340713733,6.1552,2611.7,2611.2,0.1763289]
["bitfinex","ETHUSD",1739340713934,6.1552,2611.7,2611.2,0.13803657]
["bitfinex","ETHUSD",1739340719746,0.7852,2611.6,2611.2,0.13803657]
["bitfinex","ETHUSD",1739340719918,0.7852,2611.6,2610.9,0.248]
["bitfinex","ETHUSD",1739340720107,0.7852,2611.6,2611.0,0.13763585]
["bitfinex","ETHUSD",1739340722322,1.40072,2611.6,2611.0,0.13763585]
["bitfinex","ETHUSD",1739340723347,5.37,2611.5,2611.0,0.13763585]
["bitfinex","ETHUSD",1739340727368,5.37,2611.5,2611.1,0.7629]
["bitfinex","ETHUSD",1739340728038,5.37,2611.5,2611.2,0.13763585]
["bitfinex","ETHUSD",1739340729268,5.37,2611.6,2611.2,0.13763585]
["bitfinex","ETHUSD",1739340732780,0.7749,2611.5,2611.2,0.13763585]
["bitfinex","ETHUSD",1739340732940,1.38939,2611.5,2611.2,0.13763585]
["bitfinex","ETHUSD",1739340733132,1.38939,2611.5,2610.9,0.248]
["bitfinex","ETHUSD",1739340733334,0.7749,2611.5,2611.0,0.13778153]
["bitfinex","ETHUSD",1739340735242,5.37,2611.4,2611.0,0.13778153]
["bitfinex","ETHUSD",1739340736356,5.37,2611.4,2611.1,0.7629]
["bitfinex","ETHUSD",1739340736985,5.37,2611.4,2611.2,0.13778153]
["bitfinex","ETHUSD",1739340741219,5.37,2611.7,2611.2,0.13778153]
["bitfinex","ETHUSD",1739340741575,5.37,2611.7,2611.3,0.819]
["bitfinex","ETHUSD",1739340741971,5.37,2611.7,2611.4,0.13791817]
["bitfinex","ETHUSD",1739340743210,5.37,2611.7,2611.3,0.819]
["bitfinex","ETHUSD",1739340743514,5.37,2611.7,2611.4,0.13791817]
["bitfinex","ETHUSD",1739340744281,5.37,2611.7,2611.3,0.819]
["bitfinex","ETHUSD",1739340744614,5.37,2611.7,2611.4,0.13791817]
["bitfinex","ETHUSD",1739340747111,6.15186916,2611.8,2611.4,0.13791817]
["bitfinex","ETHUSD",1739340747624,5.37,2611.8,2611.4,0.13791817]
["bitfinex","ETHUSD",1739340747801,5.37,2611.8,2611.5,0.819]
["bitfinex","ETHUSD",1739340748315,5.37,2611.8,2611.6,0.13791817]
["bitfinex","ETHUSD",1739340749231,5.37,2612.0,2611.6,0.13791817]
["bitfinex","ETHUSD",1739340749416,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340749819,5.37,2612.1,2611.8,0.13735355]
["bitfinex","ETHUSD",1739340750338,5.37,2612.1,2611.9,0.13734445]
["bitfinex","ETHUSD",1739340750642,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340750929,5.37,2612.1,2611.8,0.13734445]
["bitfinex","ETHUSD",1739340751092,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340751292,5.37,2612.1,2611.8,0.13734445]
["bitfinex","ETHUSD",1739340751493,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340751694,5.37,2612.1,2611.8,0.13734445]
["bitfinex","ETHUSD",1739340751895,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340752119,5.37,2612.1,2611.8,0.13734445]
["bitfinex","ETHUSD",1739340752438,5.37,2612.1,2611.7,0.819]
["bitfinex","ETHUSD",1739340752934,5.3894314,2612.2,2611.8,0.13734445]
["bitfinex","ETHUSD",1739340753235,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340753435,5.3894314,2612.2,2611.9,0.13734445]
["bitfinex","ETHUSD",1739340753635,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340754005,5.3894314,2612.2,2611.8,0.13722608]
["bitfinex","ETHUSD",1739340754547,5.3894314,2612.2,2611.9,0.13722608]
["bitfinex","ETHUSD",1739340754733,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340754938,5.3894314,2612.2,2611.8,0.13722608]
["bitfinex","ETHUSD",1739340755132,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340755334,5.3894314,2612.2,2611.8,0.13722608]
["bitfinex","ETHUSD",1739340755530,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340755852,6.08802558,2612.2,2611.8,0.13722608]
["bitfinex","ETHUSD",1739340756204,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340756440,5.3894314,2612.2,2611.9,0.13719877]
["bitfinex","ETHUSD",1739340756648,5.3894314,2612.2,2611.7,0.819]
["bitfinex","ETHUSD",1739340757107,0.0194314,2612.2,2611.8,0.13719877]
["bitfinex","ETHUSD",1739340757306,0.0194314,2612.2,2611.9,0.793]
["bitfinex","ETHUSD",1739340757652,0.0194314,2612.2,2612.0,0.13719877]
["bitfinex","ETHUSD",1739340759547,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340759703,0.0194314,2612.2,2611.8,0.13719877]
["bitfinex","ETHUSD",1739340759903,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340760249,0.0194314,2612.2,2611.8,0.13719877]
["bitfinex","ETHUSD",1739340760750,0.0194314,2612.2,2611.9,0.13719877]
["bitfinex","ETHUSD",1739340760959,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340761253,0.0194314,2612.2,2612.0,0.13719877]
["bitfinex","ETHUSD",1739340761486,0.0194314,2612.2,2612.1,0.13719877]
["bitfinex","ETHUSD",1739340761652,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340761835,0.0194314,2612.2,2611.8,0.13719877]
["bitfinex","ETHUSD",1739340762037,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340762438,0.0194314,2612.2,2611.8,0.13719877]
["bitfinex","ETHUSD",1739340762678,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340762874,0.0194314,2612.2,2611.9,0.13683463]
["bitfinex","ETHUSD",1739340763055,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340763242,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340763445,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340763644,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340763975,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340764175,0.0194314,2612.2,2611.9,0.13683463]
["bitfinex","ETHUSD",1739340764343,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340764545,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340764877,0.0194314,2612.2,2611.9,0.13683463]
["bitfinex","ETHUSD",1739340765037,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340765238,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340765474,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340765963,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340766166,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340766360,0.0194314,2612.2,2611.9,0.13683463]
["bitfinex","ETHUSD",1739340766590,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340766754,0.0194314,2612.2,2612.0,0.13683463]
["bitfinex","ETHUSD",1739340766952,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340767462,0.0194314,2612.2,2611.8,0.13683463]
["bitfinex","ETHUSD",1739340767668,0.0194314,2612.2,2611.7,0.793]
["bitfinex","ETHUSD",1739340767840,0.0194314,2612.2,2611.9,0.13683463]
["bitfinex","ETHUSD",1739340768041,0.0194314,2612.2,2612.0,0.7813]
["bitfinex","ETHUSD",1739340768544,0.0194314,2612.2,2612.1,0.13683463]
["bitfinex","ETHUSD",1739340777378,0.7924314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340777846,0.7924314,2612.2,2611.8,0.13633398]
["bitfinex","ETHUSD",1739340778281,0.7924314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340778479,0.7924314,2612.2,2611.9,0.13633398]
["bitfinex","ETHUSD",1739340778681,0.7924314,2612.2,2611.8,0.35860035]
["bitfinex","ETHUSD",1739340778860,0.7924314,2612.2,2612.0,0.13633398]
["bitfinex","ETHUSD",1739340779182,0.7924314,2612.2,2611.8,0.35860035]
["bitfinex","ETHUSD",1739340779383,0.7924314,2612.2,2612.1,0.13633398]
["bitfinex","ETHUSD",1739340779557,0.7924314,2612.2,2611.8,0.35860035]
["bitfinex","ETHUSD",1739340779754,6.1624314,2612.2,2612.1,0.13633398]
["bitfinex","ETHUSD",1739340779958,6.1624314,2612.2,2611.8,0.35860035]
["bitfinex","ETHUSD",1739340780185,6.1624314,2612.2,2612.1,0.13633398]
["bitfinex","ETHUSD",1739340780386,6.1624314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340780990,6.1624314,2612.2,2611.8,0.13633398]
["bitfinex","ETHUSD",1739340781487,6.1624314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340781657,6.1624314,2612.2,2611.9,0.13633398]
["bitfinex","ETHUSD",1739340782055,6.1624314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340782872,6.1624314,2612.2,2611.8,0.13633398]
["bitfinex","ETHUSD",1739340783045,6.1624314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340783446,6.1624314,2612.2,2611.8,0.13633398]
["bitfinex","ETHUSD",1739340783649,6.1624314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340784170,5.3894314,2612.2,2611.8,0.13633398]
["bitfinex","ETHUSD",1739340784381,5.3894314,2612.2,2611.7,0.7813]
["bitfinex","ETHUSD",1739340784591,5.3894314,2612.2,2611.9,0.13633398]
["bitfinex","ETHUSD",1739340784749,5.3894314,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1739340784750,5.3894314,2612.2,2612.0,0.7958]
["bitfinex","ETHUSD",1739340785107,5.3894314,2612.2,2612.0,0.93213398]
["bitfinex","ETHUSD",1739340785788,0.0194314,2612.2,2612.0,0.93213398]
["bitfinex","ETHUSD",1739340789813,0.0194314,2612.2,2612.1,8.05646949]
["bitfinex","ETHUSD",1739340790005,0.0194314,2612.2,2612.1,9.26242461]
["bitfinex","ETHUSD",1739340790158,0.0194314,2612.2,2612.1,9.39789085]
["bitfinex","ETHUSD",1739340790896,0.0194314,2612.2,2612.1,9.75665229]
["bitfinex","ETHUSD",1739340791096,0.0194314,2612.2,2612.1,5.92832229]
["bitfinex","ETHUSD",1739340791909,0.0194314,2612.2,2612.1,9.75665229]
["bitfinex","ETHUSD",1739340792111,0.0194314,2612.2,2612.1,13.25575229]
["bitfinex","ETHUSD",1739340792416,0.0194314,2612.2,2612.1,13.42165229]
["bitfinex","ETHUSD",1739340792777,0.0194314,2612.2,2612.1,9.8893128]
["bitfinex","ETHUSD",1739340793208,0.0194314,2612.2,2612.1,9.3318128]
["bitfinex","ETHUSD",1739340794921,0.0194314,2612.2,2612.1,9.8893128]
["bitfinex","ETHUSD",1739340797514,0.0194314,2612.2,2612.1,15.99722948]
["bitfinex","ETHUSD",1739340800621,0.0194314,2612.2,2612.1,16.19722948]
["bitfinex","ETHUSD",1739340801128,0.0194314,2612.2,2612.1,15.43972948]
["bitfinex","ETHUSD",1739340802443,0.8106,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1739340802617,0.8106,2613.1,2612.5,0.460657]
["bitfinex","ETHUSD",1739340802831,0.8106,2613.1,2612.5,0.59439472]
["bitfinex","ETHUSD",1739340803030,0.8106,2613.1,2612.5,4.42213472]
["bitfinex","ETHUSD",1739340803639,0.8106,2613.1,2612.5,0.59439472]
["bitfinex","ETHUSD",1739340805715,0.8106,2613.1,2612.5,0.13373772]
["bitfinex","ETHUSD",1739340805885,0.8106,2613.1,2612.3,0.7788]
["bitfinex","ETHUSD",1739340806082,0.8106,2613.1,2612.4,0.13379229]
["bitfinex","ETHUSD",1739340806442,0.8106,2613.0,2612.4,0.13379229]
["bitfinex","ETHUSD",1739340806846,0.8106,2613.0,2612.0,0.7788]
["bitfinex","ETHUSD",1739340807139,0.8106,2613.0,2612.1,4.288992]
["bitfinex","ETHUSD",1739340807331,0.8106,2613.0,2612.2,0.13391052]
["bitfinex","ETHUSD",1739340808007,0.8106,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1739340808624,0.8106,2613.0,2612.4,0.13391052]
["bitfinex","ETHUSD",1739340809544,0.8106,2613.0,2612.1,4.288962]
["bitfinex","ETHUSD",1739340809745,0.8106,2613.0,2612.2,0.85001015]
["bitfinex","ETHUSD",1739340809950,0.8106,2613.0,2612.2,0.98392067]
["bitfinex","ETHUSD",1739340811820,0.8106,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1739340812560,6.1806,2613.0,2612.5,0.13418338]
["bitfinex","ETHUSD",1739340812969,6.1806,2613.0,2612.3,0.833]
["bitfinex","ETHUSD",1739340813134,6.1806,2613.0,2612.6,0.13418338]
["bitfinex","ETHUSD",1739340813320,6.1806,2613.0,2612.4,0.93392202]
["bitfinex","ETHUSD",1739340813519,6.1806,2613.0,2612.7,0.13418338]
["bitfinex","ETHUSD",1739340813821,6.1806,2613.0,2612.4,0.93392202]
["bitfinex","ETHUSD",1739340814023,6.1806,2613.0,2612.8,0.13418338]
["bitfinex","ETHUSD",1739340814251,6.1806,2613.0,2612.4,0.93392202]
["bitfinex","ETHUSD",1739340814448,6.1806,2613.0,2612.9,0.13418338]
["bitfinex","ETHUSD",1739340814652,6.1806,2613.0,2612.3,4.66096]
["bitfinex","ETHUSD",1739340814855,6.1806,2613.0,2612.9,0.13418338]
["bitfinex","ETHUSD",1739340815057,6.1806,2613.0,2612.3,0.833]
["bitfinex","ETHUSD",1739340815251,6.1806,2613.0,2612.9,0.13418338]
["bitfinex","ETHUSD",1739340815464,6.1806,2613.0,2612.4,0.93392002]
["bitfinex","ETHUSD",1739340815942,6.1806,2613.0,2612.5,0.13418338]
["bitfinex","ETHUSD",1739340818862,6.1806,2613.0,2612.7,4.66042]
["bitfinex","ETHUSD",1739340819162,5.37,2613.0,2612.7,4.66042]
["bitfinex","ETHUSD",1739340819463,5.37,2613.0,2612.8,0.60027085]
["bitfinex","ETHUSD",1739340819660,5.37,2613.0,2612.8,0.13422885]
["bitfinex","ETHUSD",1739340819961,5.37,2613.0,2612.7,0.833]
["bitfinex","ETHUSD",1739340820256,5.37,2613.0,2612.9,0.13422885]
["bitfinex","ETHUSD",1739340820462,5.37,2613.0,2612.5,4.66062]
["bitfinex","ETHUSD",1739340820624,0.7791,2612.9,2612.4,0.93392002]
["bitfinex","ETHUSD",1739340820823,0.7791,2612.9,2612.5,0.514597]
["bitfinex","ETHUSD",1739340821657,0.7791,2612.9,2612.6,0.13403786]
["bitfinex","ETHUSD",1739340822162,0.7791,2612.9,2612.7,0.13403786]
["bitfinex","ETHUSD",1739340822368,0.7791,2612.9,2612.2,0.833]
["bitfinex","ETHUSD",1739340822540,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340822737,0.7791,2612.9,2612.2,0.833]
["bitfinex","ETHUSD",1739340823049,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340823262,0.7791,2612.9,2612.3,8.46524195]
["bitfinex","ETHUSD",1739340823429,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340823630,0.7791,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1739340823857,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340824064,0.7791,2612.9,2612.3,4.99534163]
["bitfinex","ETHUSD",1739340824265,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340824460,0.7791,2612.9,2612.4,0.62124416]
["bitfinex","ETHUSD",1739340824663,0.7791,2612.9,2612.8,0.13390141]
["bitfinex","ETHUSD",1739340824849,0.7791,2612.9,2612.5,0.35805968]
["bitfinex","ETHUSD",1739340825376,0.7791,2612.9,2612.6,0.13400146]
["bitfinex","ETHUSD",1739340826449,0.7791,2612.9,2612.4,0.62124416]
["bitfinex","ETHUSD",1739340826650,0.7791,2612.9,2612.7,0.13400146]
["bitfinex","ETHUSD",1739340826878,0.7791,2612.9,2612.5,0.52585261]
["bitfinex","ETHUSD",1739340827075,0.7791,2612.9,2612.8,0.13400146]
["bitfinex","ETHUSD",1739340827371,0.7791,2612.9,2612.2,5.04527]
["bitfinex","ETHUSD",1739340827544,0.7791,2612.9,2612.8,0.13399236]
["bitfinex","ETHUSD",1739340827730,0.7791,2612.9,2612.2,5.04527]
["bitfinex","ETHUSD",1739340828059,0.7791,2612.9,2612.8,0.13399236]
["bitfinex","ETHUSD",1739340828267,0.7791,2612.9,2612.3,5.05856595]
["bitfinex","ETHUSD",1739340828442,0.7791,2612.9,2612.8,0.13399236]
["bitfinex","ETHUSD",1739340828648,0.7791,2612.9,2612.3,5.05856595]
["bitfinex","ETHUSD",1739340828833,0.7791,2612.9,2612.8,0.13399236]
["bitfinex","ETHUSD",1739340829040,0.7791,2612.9,2612.4,0.35809946]
["bitfinex","ETHUSD",1739340829341,0.7791,2612.9,2612.4,1.404293]
["bitfinex","ETHUSD",1739340829566,0.7791,2612.9,2612.5,0.13399236]
["bitfinex","ETHUSD",1739340830675,0.7791,2612.9,2612.6,0.35809946]
["bitfinex","ETHUSD",1739340831246,0.7791,2612.9,2612.7,0.13399236]
["bitfinex","ETHUSD",1739340832056,0.7791,2612.9,2612.7,0.49209182]
["bitfinex","ETHUSD",1739340833457,0.7791,2612.9,2612.7,0.13399236]
["bitfinex","ETHUSD",1739340833958,0.7791,2612.9,2612.8,0.13407422]
["bitfinex","ETHUSD",1739340834142,0.7791,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739340834476,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340834686,0.7791,2612.9,2612.4,0.504506]
["bitfinex","ETHUSD",1739340834871,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340835066,0.7791,2612.9,2612.4,0.504506]
["bitfinex","ETHUSD",1739340835248,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340835449,0.7791,2612.9,2612.4,0.504506]
["bitfinex","ETHUSD",1739340835649,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340835875,0.7791,2612.9,2612.5,0.4332446]
["bitfinex","ETHUSD",1739340836347,0.7791,2612.9,2612.6,0.13409241]
["bitfinex","ETHUSD",1739340836997,0.7791,2612.9,2612.2,1.2171]
["bitfinex","ETHUSD",1739340837177,0.7791,2612.9,2612.7,0.13409241]
["bitfinex","ETHUSD",1739340837382,0.7791,2612.9,2612.2,1.2171]
["bitfinex","ETHUSD",1739340837583,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340837779,0.7791,2612.9,2612.2,1.2171]
["bitfinex","ETHUSD",1739340837997,0.7791,2612.9,2612.8,0.13409241]
["bitfinex","ETHUSD",1739340838160,0.7791,2612.9,2612.2,1.2171]
["bitfinex","ETHUSD",1739340838363,0.7791,2612.9,2612.8,0.13402875]
["bitfinex","ETHUSD",1739340838567,0.7791,2612.9,2612.3,0.3583846]
["bitfinex","ETHUSD",1739340838782,0.7791,2612.9,2612.8,0.13402875]
["bitfinex","ETHUSD",1739340838978,0.7538,2612.8,2612.3,0.3583846]
["bitfinex","ETHUSD",1739340839378,0.7538,2612.8,2612.2,1.2171]
["bitfinex","ETHUSD",1739340842267,0.7538,2612.8,2612.3,0.35853454]
["bitfinex","ETHUSD",1739340842468,6.1634,2613.0,2612.4,0.7723]
["bitfinex","ETHUSD",1739340843306,6.1634,2613.0,2612.3,0.35853454]
["bitfinex","ETHUSD",1739340843515,0.7934,2612.9,2612.3,0.89285499]
["bitfinex","ETHUSD",1739340843890,0.7934,2612.9,2612.5,0.35853454]
["bitfinex","ETHUSD",1739340845201,0.7934,2612.9,2612.1,0.3841]
["bitfinex","ETHUSD",1739340845589,0.7934,2612.9,2612.0,0.3841]
["bitfinex","ETHUSD",1739340846419,0.7934,2612.9,2612.1,0.35851715]
["bitfinex","ETHUSD",1739340847824,0.7934,2612.9,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340848025,5.37,2612.8,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340848215,6.1634,2612.8,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340848413,0.7934,2612.7,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340848615,5.37,2612.7,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340848916,1.3304,2612.6,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340849095,0.7934,2612.5,2612.2,0.35851715]
["bitfinex","ETHUSD",1739340849294,0.7934,2612.5,2611.9,0.3841]
["bitfinex","ETHUSD",1739340849828,0.7934,2612.5,2611.8,0.7723]
["bitfinex","ETHUSD",1739340850595,0.7934,2612.5,2611.9,0.358702]
["bitfinex","ETHUSD",1739340850795,0.7934,2612.5,2611.9,0.8546842]
["bitfinex","ETHUSD",1739340851732,0.7934,2612.5,2612.0,0.12965557]
["bitfinex","ETHUSD",1739340852311,0.7934,2612.5,2612.0,0.48835757]
["bitfinex","ETHUSD",1739340853496,0.7934,2612.3,2612.1,0.358702]
["bitfinex","ETHUSD",1739340853695,3.43233949,2612.2,2612.1,0.358702]
["bitfinex","ETHUSD",1739340854006,4.22573949,2612.2,2612.1,0.358702]
["bitfinex","ETHUSD",1739340855298,4.22573949,2612.2,2611.2,1.1559]
["bitfinex","ETHUSD",1739340855299,0.7934,2612.2,2611.3,0.358702]
["bitfinex","ETHUSD",1739340855501,6.1634,2612.2,2611.3,0.358702]
["bitfinex","ETHUSD",1739340855702,0.7934,2612.1,2611.4,0.12607341]
["bitfinex","ETHUSD",1739340856134,0.7934,2612.1,2611.4,0.67308995]
["bitfinex","ETHUSD",1739340856504,0.7934,2612.1,2611.4,0.12607341]
["bitfinex","ETHUSD",1739340857039,0.8051,2612.0,2611.4,0.12607341]
["bitfinex","ETHUSD",1739340857400,0.8051,2612.0,2611.2,4.98548]
["bitfinex","ETHUSD",1739340857594,6.1751,2612.0,2611.5,0.12607341]
["bitfinex","ETHUSD",1739340857794,6.1751,2612.0,2611.2,1.1559]
["bitfinex","ETHUSD",1739340857998,6.1751,2612.0,2611.6,0.12607341]
["bitfinex","ETHUSD",1739340858298,6.1751,2612.0,2611.3,0.881528]
["bitfinex","ETHUSD",1739340858936,6.1751,2612.0,2611.4,0.12607341]
["bitfinex","ETHUSD",1739340859537,0.8051,2611.9,2611.0,0.95480994]
["bitfinex","ETHUSD",1739340859739,0.8051,2611.9,2611.5,0.12621906]
["bitfinex","ETHUSD",1739340859940,0.8051,2611.9,2611.1,0.3836]
["bitfinex","ETHUSD",1739340860114,0.8051,2611.9,2611.6,0.12621906]
["bitfinex","ETHUSD",1739340860316,0.8051,2611.9,2611.2,0.35774688]
["bitfinex","ETHUSD",1739340860557,0.8051,2611.9,2611.7,0.12621906]
["bitfinex","ETHUSD",1739340860755,1.42261,2611.9,2611.2,0.35774688]
["bitfinex","ETHUSD",1739340861060,0.8051,2611.9,2611.8,0.12621906]
["bitfinex","ETHUSD",1739340861371,0.8051,2611.9,2611.2,0.35774688]
["bitfinex","ETHUSD",1739340861752,0.8051,2611.9,2611.8,0.12621906]
["bitfinex","ETHUSD",1739340861956,0.8051,2611.9,2611.2,0.35774688]
["bitfinex","ETHUSD",1739340862254,0.8051,2611.9,2611.8,0.12621906]
["bitfinex","ETHUSD",1739340862556,1.42261,2611.9,2611.1,0.3836]
["bitfinex","ETHUSD",1739340862725,0.8051,2611.9,2611.1,0.3836]
["bitfinex","ETHUSD",1739340862923,0.8051,2611.9,2611.8,0.12621906]
["bitfinex","ETHUSD",1739340863162,0.8051,2611.9,2611.1,0.3836]
["bitfinex","ETHUSD",1739340863870,0.8051,2611.9,2611.2,0.12621906]
["bitfinex","ETHUSD",1739340867988,1.49872764,2611.9,2611.2,0.12621906]
["bitfinex","ETHUSD",1739340868279,0.7843,2611.8,2611.0,0.7634]
["bitfinex","ETHUSD",1739340868481,0.7843,2611.8,2611.3,0.12689257]
["bitfinex","ETHUSD",1739340868681,0.7843,2611.8,2611.0,0.7634]
["bitfinex","ETHUSD",1739340868979,6.1543,2611.8,2611.4,0.12689257]
["bitfinex","ETHUSD",1739340869153,6.1543,2611.8,2611.1,0.484141]
["bitfinex","ETHUSD",1739340869352,6.1543,2611.8,2611.1,0.61103357]
["bitfinex","ETHUSD",1739340869985,6.1543,2611.8,2611.1,0.12689257]
["bitfinex","ETHUSD",1739340873202,6.1543,2611.8,2611.2,0.7608]
["bitfinex","ETHUSD",1739340873356,0.7843,2611.8,2611.1,0.12689257]
["bitfinex","ETHUSD",1739340873552,0.7843,2611.8,2611.2,0.12691078]
["bitfinex","ETHUSD",1739340873992,0.7843,2611.8,2610.9,0.6316]
["bitfinex","ETHUSD",1739340874206,0.7843,2611.8,2611.3,0.12691078]
["bitfinex","ETHUSD",1739340874410,0.7843,2611.8,2611.0,0.522263]
["bitfinex","ETHUSD",1739340874713,0.7843,2611.8,2611.4,0.12687436]
["bitfinex","ETHUSD",1739340875008,0.7843,2611.8,2611.5,0.12687436]
["bitfinex","ETHUSD",1739340875400,0.7843,2611.8,2611.6,0.12687436]
["bitfinex","ETHUSD",1739340875598,0.7843,2611.8,2610.9,0.6316]
["bitfinex","ETHUSD",1739340875800,0.7843,2611.8,2611.0,0.522263]
["bitfinex","ETHUSD",1739340875997,0.7843,2611.8,2611.7,0.12687436]
["bitfinex","ETHUSD",1739340876316,0.7843,2611.8,2611.0,0.522263]
["bitfinex","ETHUSD",1739340876693,0.7843,2611.8,2611.1,0.12687436]
["bitfinex","ETHUSD",1739340877019,0.7843,2611.8,2611.1,0.88767436]
["bitfinex","ETHUSD",1739340877778,0.7843,2611.8,2611.2,0.52398074]
["bitfinex","ETHUSD",1739340878208,0.7843,2611.8,2611.3,0.12687436]
["bitfinex","ETHUSD",1739340878513,0.7843,2611.8,2611.1,0.7608]
["bitfinex","ETHUSD",1739340878687,0.7843,2611.8,2611.4,0.12687436]
["bitfinex","ETHUSD",1739340879010,0.7843,2611.8,2611.1,0.7608]
["bitfinex","ETHUSD",1739340879224,0.7843,2611.8,2611.5,0.12687436]
["bitfinex","ETHUSD",1739340879377,0.7843,2611.8,2611.1,0.7608]
["bitfinex","ETHUSD",1739340880078,0.7843,2611.8,2611.2,0.12687436]
["bitfinex","ETHUSD",1739340880694,0.7843,2611.8,2611.2,0.6508611]
["bitfinex","ETHUSD",1739340883472,0.7843,2611.8,2611.3,0.79908886]
["bitfinex","ETHUSD",1739340883680,0.7843,2611.8,2611.3,0.7608]
["bitfinex","ETHUSD",1739340883992,0.7843,2611.8,2611.4,0.16509036]
["bitfinex","ETHUSD",1739340884394,0.7843,2611.8,2611.4,0.12680153]
["bitfinex","ETHUSD",1739340884693,0.7843,2611.8,2611.4,0.65091636]
["bitfinex","ETHUSD",1739340885019,0.7843,2611.8,2611.4,0.12680153]
["bitfinex","ETHUSD",1739340889522,5.37,2612.3,2611.5,0.03828801]
["bitfinex","ETHUSD",1739340889707,0.7788,2612.0,2611.5,0.03828726]
["bitfinex","ETHUSD",1739340889908,0.7788,2612.3,2611.6,0.93182845]
["bitfinex","ETHUSD",1739340890231,0.7788,2612.3,2611.7,0.47608985]
["bitfinex","ETHUSD",1739340890399,0.7788,2612.3,2611.8,0.1263373]
["bitfinex","ETHUSD",1739340890789,0.7788,2612.3,2611.9,0.12613707]
["bitfinex","ETHUSD",1739340891190,5.37,2612.4,2611.9,0.8053]
["bitfinex","ETHUSD",1739340891399,5.37,2612.4,2612.0,0.58954107]
["bitfinex","ETHUSD",1739340894119,5.37,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739340894324,5.37,2612.4,2612.2,0.8053]
["bitfinex","ETHUSD",1739340894531,5.37,2612.4,2612.3,0.12588229]
["bitfinex","ETHUSD",1739340894840,0.7788,2612.9,2612.3,3.95392229]
["bitfinex","ETHUSD",1739340895301,0.7788,2612.9,2612.3,0.12588229]
["bitfinex","ETHUSD",1739340895509,0.7788,2612.9,2612.3,1.32788447]
["bitfinex","ETHUSD",1739340895830,0.7788,2612.9,2612.3,5.15591447]
["bitfinex","ETHUSD",1739340896129,5.37,2613.2,2612.8,0.8053]
["bitfinex","ETHUSD",1739340896736,5.37,2613.2,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340896921,0.7788,2613.3,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340897125,0.7788,2613.3,2612.9,0.94497547]
["bitfinex","ETHUSD",1739340899813,0.7788,2613.3,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340901421,0.7788,2613.6,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340904562,6.1488,2613.6,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340906673,0.7581,2613.2,2612.9,0.12588229]
["bitfinex","ETHUSD",1739340906872,0.7581,2613.2,2612.1,0.8303]
["bitfinex","ETHUSD",1739340907034,0.7581,2612.9,2612.2,0.12449961]
["bitfinex","ETHUSD",1739340907427,3.43233949,2613.0,2612.2,0.12449961]
["bitfinex","ETHUSD",1739340907428,3.43233949,2612.6,2612.2,0.12449961]
["bitfinex","ETHUSD",1739340907733,0.7581,2612.5,2611.8,0.8303]
["bitfinex","ETHUSD",1739340907946,5.37,2612.6,2612.3,0.11959445]
["bitfinex","ETHUSD",1739340908126,5.37,2612.6,2612.2,0.8303]
["bitfinex","ETHUSD",1739340908666,0.7581,2612.5,2612.3,0.11533603]
["bitfinex","ETHUSD",1739340908968,0.7581,2612.5,2611.8,0.8303]
["bitfinex","ETHUSD",1739340909520,0.7581,2612.5,2611.9,0.11563622]
["bitfinex","ETHUSD",1739340912701,0.7581,2612.5,2611.6,0.8303]
["bitfinex","ETHUSD",1739340912856,5.37,2612.4,2611.7,0.11261729]
["bitfinex","ETHUSD",1739340913051,6.00984706,2612.4,2611.7,0.11261729]
["bitfinex","ETHUSD",1739340916401,5.37,2612.4,2611.7,0.11261729]
["bitfinex","ETHUSD",1739340916556,5.37,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1739340916758,5.37,2612.4,2611.9,0.7835]
["bitfinex","ETHUSD",1739340917160,5.37,2612.4,2612.0,0.11261729]
["bitfinex","ETHUSD",1739340920664,5.37,2612.4,2612.1,0.7835]
["bitfinex","ETHUSD",1739340920904,5.37,2612.4,2612.2,0.11279927]
["bitfinex","ETHUSD",1739340921209,0.81,2612.7,2612.2,0.11279927]
["bitfinex","ETHUSD",1739340921363,6.18,2612.9,2612.2,0.15107708]
["bitfinex","ETHUSD",1739340921564,6.18,2612.9,2612.2,0.11279927]
["bitfinex","ETHUSD",1739340921764,5.37,2612.9,2612.5,0.7835]
["bitfinex","ETHUSD",1739340921970,5.37,2613.1,2612.5,0.7835]
["bitfinex","ETHUSD",1739340922180,6.18,2613.2,2612.6,0.1505902]
["bitfinex","ETHUSD",1739340922397,5.37,2613.2,2612.6,3.93982706]
["bitfinex","ETHUSD",1739340922610,5.37,2613.2,2612.7,0.47233271]
["bitfinex","ETHUSD",1739340922967,5.37,2613.2,2612.8,0.11230796]
["bitfinex","ETHUSD",1739340923377,5.37,2613.2,2612.7,0.47233271]
["bitfinex","ETHUSD",1739340923576,5.37,2613.2,2612.9,0.11230796]
["bitfinex","ETHUSD",1739340923884,5.37,2613.2,2613.0,0.11230796]
["bitfinex","ETHUSD",1739340924196,0.81,2613.4,2612.9,0.7835]
["bitfinex","ETHUSD",1739340924399,0.81,2613.4,2613.1,0.11230796]
["bitfinex","ETHUSD",1739340924604,0.81,2613.4,2612.9,0.7835]
["bitfinex","ETHUSD",1739340924794,0.81,2613.4,2613.2,0.1117986]
["bitfinex","ETHUSD",1739340924992,0.81,2613.4,2612.9,0.7835]
["bitfinex","ETHUSD",1739340925177,0.81,2613.4,2613.3,0.11175313]
["bitfinex","ETHUSD",1739340925390,0.81,2613.4,2612.9,0.7835]
["bitfinex","ETHUSD",1739340925766,0.81,2613.4,2613.0,0.11175313]
["bitfinex","ETHUSD",1739340926760,0.81,2613.4,2612.6,4.61109]
["bitfinex","ETHUSD",1739340926964,0.81,2613.4,2613.1,0.11175313]
["bitfinex","ETHUSD",1739340927268,0.81,2613.4,2613.2,0.1116713]
["bitfinex","ETHUSD",1739340927475,0.81,2613.4,2612.6,0.7835]
["bitfinex","ETHUSD",1739340927709,0.81,2613.4,2612.7,0.1116713]
["bitfinex","ETHUSD",1739340927890,0.81,2613.4,2612.7,0.58396243]
["bitfinex","ETHUSD",1739340928511,6.18,2613.4,2612.7,0.58396243]
["bitfinex","ETHUSD",1739340930712,6.18,2613.4,2612.7,0.1116713]
["bitfinex","ETHUSD",1739340936025,6.18,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1739340936190,6.18,2613.4,2613.0,0.8029]
["bitfinex","ETHUSD",1739340936395,6.18,2613.4,2613.1,0.1111983]
["bitfinex","ETHUSD",1739340937902,6.18,2613.4,2612.7,0.8029]
["bitfinex","ETHUSD",1739340938108,6.18,2613.4,2612.8,0.57416556]
["bitfinex","ETHUSD",1739340941736,6.18,2613.4,2612.8,0.11112556]
["bitfinex","ETHUSD",1739340943536,0.7581,2613.3,2612.8,0.11112556]
["bitfinex","ETHUSD",1739340943708,6.1281,2613.2,2612.4,0.821]
["bitfinex","ETHUSD",1739340943911,6.1281,2613.2,2612.5,0.11125287]
["bitfinex","ETHUSD",1739340943912,0.7581,2613.1,2612.5,0.11125287]
["bitfinex","ETHUSD",1739340944232,6.1281,2613.1,2612.5,0.11125287]
["bitfinex","ETHUSD",1739340946738,6.1281,2613.1,2612.5,3.93894287]
["bitfinex","ETHUSD",1739340947339,5.37,2613.1,2612.7,0.8238]
["bitfinex","ETHUSD",1739340947640,5.37,2613.1,2612.8,0.57660912]
["bitfinex","ETHUSD",1739340947946,0.8184,2613.3,2612.8,0.57660912]
["bitfinex","ETHUSD",1739340949849,0.8184,2613.3,2612.8,0.11147112]
["bitfinex","ETHUSD",1739340950138,0.8184,2613.3,2612.7,0.8238]
["bitfinex","ETHUSD",1739340950338,0.8184,2613.3,2612.8,0.11147112]
["bitfinex","ETHUSD",1739340950543,0.8184,2613.3,2612.7,0.8238]
["bitfinex","ETHUSD",1739340950838,0.8184,2613.3,2612.8,0.11147112]
["bitfinex","ETHUSD",1739340951040,0.8184,2613.3,2612.8,0.97048523]
["bitfinex","ETHUSD",1739340951215,0.8184,2613.3,2612.8,0.85901411]
["bitfinex","ETHUSD",1739340951534,0.8184,2613.3,2612.9,0.11147112]
["bitfinex","ETHUSD",1739340953931,5.37,2613.5,2612.9,0.11147112]
["bitfinex","ETHUSD",1739340953932,6.1884,2613.5,2613.0,0.8238]
["bitfinex","ETHUSD",1739340954328,6.1884,2613.5,2613.1,0.11147112]
["bitfinex","ETHUSD",1739340956107,6.1884,2613.5,2612.8,1.68281411]
["bitfinex","ETHUSD",1739340956410,6.1884,2613.5,2612.9,0.11131651]
["bitfinex","ETHUSD",1739340958788,5.98884,2613.5,2612.9,0.11131651]
["bitfinex","ETHUSD",1739340958979,0.8184,2613.4,2612.9,0.11131651]
["bitfinex","ETHUSD",1739340959305,0.8184,2613.4,2612.6,0.8238]
["bitfinex","ETHUSD",1739340959503,5.98884,2613.5,2612.3,6.82799]
["bitfinex","ETHUSD",1739340959504,0.8184,2613.1,2612.3,0.8238]
["bitfinex","ETHUSD",1739340959663,0.8184,2612.9,2612.1,0.8238]
["bitfinex","ETHUSD",1739340959863,0.8184,2612.8,2612.1,0.8238]
["bitfinex","ETHUSD",1739340960064,0.8184,2612.8,2612.2,0.10314157]
["bitfinex","ETHUSD",1739340960265,0.8184,2612.6,2611.9,0.8238]
["bitfinex","ETHUSD",1739340960736,0.8184,2612.6,2612.0,0.10314157]
["bitfinex","ETHUSD",1739340963406,0.8184,2612.6,2611.7,0.8016]
["bitfinex","ETHUSD",1739340963605,0.8143,2612.4,2612.1,0.10314157]
["bitfinex","ETHUSD",1739340963843,0.8143,2612.4,2611.7,0.8016]
["bitfinex","ETHUSD",1739340964042,0.8143,2612.4,2612.2,0.10314157]
["bitfinex","ETHUSD",1739340964250,0.8143,2612.4,2611.7,0.8016]
["bitfinex","ETHUSD",1739340964457,0.8143,2612.4,2612.3,0.10314157]
["bitfinex","ETHUSD",1739340964746,6.80314,2612.4,2611.7,0.8016]
["bitfinex","ETHUSD",1739340965046,6.1843,2612.4,2611.8,0.10314157]
["bitfinex","ETHUSD",1739340966024,0.8143,2612.3,2611.8,0.10314157]
["bitfinex","ETHUSD",1739340966411,0.8143,2612.3,2611.4,3.8016]
["bitfinex","ETHUSD",1739340966643,0.8143,2612.3,2611.9,0.1040497]
["bitfinex","ETHUSD",1739340966944,0.8143,2612.3,2612.0,0.1040497]
["bitfinex","ETHUSD",1739340967144,0.8143,2612.3,2611.5,3.8292]
["bitfinex","ETHUSD",1739340967346,0.8143,2612.3,2611.6,0.1040497]
["bitfinex","ETHUSD",1739340967511,0.8143,2612.3,2611.4,4.63087]
["bitfinex","ETHUSD",1739340967711,0.8143,2612.3,2611.6,0.8016]
["bitfinex","ETHUSD",1739340967909,5.37,2612.4,2611.7,7.26115949]
["bitfinex","ETHUSD",1739340968109,5.37,2612.4,2611.8,1.63176565]
["bitfinex","ETHUSD",1739340969813,6.1843,2612.5,2611.8,5.46053565]
["bitfinex","ETHUSD",1739340970016,6.1843,2612.5,2611.8,1.63176565]
["bitfinex","ETHUSD",1739340971665,5.37,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1739340971863,5.37,2612.5,2612.0,0.54602756]
["bitfinex","ETHUSD",1739340972365,5.37,2612.5,2612.1,0.10413147]
["bitfinex","ETHUSD",1739340972672,5.37,2612.5,2612.2,0.8016]
["bitfinex","ETHUSD",1739340973064,5.37,2612.5,2612.3,0.10492151]
["bitfinex","ETHUSD",1739340973236,0.8143,2612.9,2612.3,0.10492151]
["bitfinex","ETHUSD",1739340973633,5.37,2613.0,2612.5,4.6293]
["bitfinex","ETHUSD",1739340973840,5.37,2613.0,2612.5,4.62924]
["bitfinex","ETHUSD",1739340974051,5.37,2613.0,2612.6,0.10461264]
["bitfinex","ETHUSD",1739340974339,5.37,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739340974538,5.37,2613.3,2612.9,1.28873791]
["bitfinex","ETHUSD",1739340974742,5.37,2613.3,2612.9,0.90602191]
["bitfinex","ETHUSD",1739340975483,6.1843,2613.7,2612.9,0.90602191]
["bitfinex","ETHUSD",1739340975656,6.1843,2613.7,2613.1,7.65366]
["bitfinex","ETHUSD",1739340975840,6.1843,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1739340976041,6.1843,2613.7,2613.2,0.10412225]
["bitfinex","ETHUSD",1739340976478,5.37,2613.7,2613.2,0.10412225]
["bitfinex","ETHUSD",1739340976785,5.37,2613.7,2613.3,0.10372283]
["bitfinex","ETHUSD",1739340977194,5.37,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1739340977340,5.37,2613.7,2613.4,0.10372283]
["bitfinex","ETHUSD",1739340977654,5.37,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1739340977837,5.37,2613.7,2613.5,0.10366837]
["bitfinex","ETHUSD",1739340978041,5.37,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340978240,5.37,2613.8,2613.6,0.10366837]
["bitfinex","ETHUSD",1739340978440,6.11839588,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340978679,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340978878,5.37,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340979042,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340979241,5.37,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340979436,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340979679,6.12031297,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340979880,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340980045,5.37,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340980249,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340980467,5.37,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1739340980670,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340980849,5.37,2613.8,2613.1,0.845574]
["bitfinex","ETHUSD",1739340981071,5.37,2613.8,2613.7,0.10366837]
["bitfinex","ETHUSD",1739340981272,5.37,2613.8,2613.1,0.845574]
["bitfinex","ETHUSD",1739340981647,5.37,2613.8,2613.2,0.10366837]
["bitfinex","ETHUSD",1739340981847,6.7343,2613.9,2613.2,0.10366837]
["bitfinex","ETHUSD",1739340982872,6.1843,2613.9,2613.2,0.10366837]
["bitfinex","ETHUSD",1739340983571,6.87961297,2613.9,2613.2,0.10366837]
["bitfinex","ETHUSD",1739340983972,6.87961297,2613.9,2612.9,0.8016]
["bitfinex","ETHUSD",1739340984171,6.87961297,2613.9,2613.0,0.1025425]
["bitfinex","ETHUSD",1739340988266,0.8088,2613.5,2613.0,0.1025425]
["bitfinex","ETHUSD",1739340988658,0.8088,2613.5,2612.7,0.8216]
["bitfinex","ETHUSD",1739340988858,0.8088,2613.5,2613.1,0.09152543]
["bitfinex","ETHUSD",1739340989184,1.23366395,2613.5,2613.2,0.09152543]
["bitfinex","ETHUSD",1739340989408,0.8088,2613.7,2612.7,0.8216]
["bitfinex","ETHUSD",1739340989709,0.8088,2613.7,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340989874,0.8088,2613.7,2613.2,0.8216]
["bitfinex","ETHUSD",1739340990413,0.8088,2613.7,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340990756,0.8088,2613.7,2613.2,0.8216]
["bitfinex","ETHUSD",1739340990973,0.8088,2613.7,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340991178,0.8088,2613.7,2613.2,0.8216]
["bitfinex","ETHUSD",1739340991462,0.8088,2613.7,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340991775,0.8088,2613.7,2613.2,0.8216]
["bitfinex","ETHUSD",1739340992092,0.8088,2613.7,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340992408,6.1297,2613.9,2613.2,0.8216]
["bitfinex","ETHUSD",1739340992707,6.1297,2613.9,2613.4,0.09152543]
["bitfinex","ETHUSD",1739340993003,6.1297,2613.9,2613.5,0.09152543]
["bitfinex","ETHUSD",1739340993374,6.1297,2613.9,2613.2,0.8216]
["bitfinex","ETHUSD",1739340993573,6.1297,2613.9,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340996277,5.37,2613.9,2613.3,0.09152543]
["bitfinex","ETHUSD",1739340996475,5.37,2613.9,2613.4,0.7528]
["bitfinex","ETHUSD",1739340996800,5.37,2613.9,2613.5,0.09152543]
["bitfinex","ETHUSD",1739340997568,0.76882965,2614.0,2613.5,0.09152543]
["bitfinex","ETHUSD",1739340997774,6.1297,2614.1,2613.5,0.09152543]
["bitfinex","ETHUSD",1739340999962,5.37,2614.1,2613.5,0.09152543]
["bitfinex","ETHUSD",1739341000162,5.37,2614.1,2613.6,0.7528]
["bitfinex","ETHUSD",1739341000367,5.37,2614.1,2613.7,0.09139853]
["bitfinex","ETHUSD",1739341002567,5.37,2614.3,2613.7,0.09139853]
["bitfinex","ETHUSD",1739341006871,5.37,2614.3,2613.8,0.8275]
["bitfinex","ETHUSD",1739341007507,5.37,2614.3,2613.9,0.09139853]
["bitfinex","ETHUSD",1739341008811,5.37,2614.4,2613.9,0.09139853]
["bitfinex","ETHUSD",1739341009023,5.37,2614.4,2614.0,0.8275]
["bitfinex","ETHUSD",1739341009474,5.37,2614.4,2614.1,0.09084588]
["bitfinex","ETHUSD",1739341009676,5.37,2614.7,2614.1,0.09084588]
["bitfinex","ETHUSD",1739341009876,5.37,2614.7,2614.2,0.8275]
["bitfinex","ETHUSD",1739341010490,5.37,2614.7,2614.3,0.09084588]
["bitfinex","ETHUSD",1739341010893,5.37,2614.7,2614.2,0.8275]
["bitfinex","ETHUSD",1739341011090,5.37,2614.7,2614.4,0.09084588]
["bitfinex","ETHUSD",1739341011422,5.37,2614.7,2614.2,0.8275]
["bitfinex","ETHUSD",1739341011826,5.37,2614.7,2614.3,0.09084588]
["bitfinex","ETHUSD",1739341012287,5.37,2614.7,2614.2,0.8275]
["bitfinex","ETHUSD",1739341012485,5.37,2614.7,2613.6,0.8275]
["bitfinex","ETHUSD",1739341012793,5.37,2614.7,2614.0,0.8275]
["bitfinex","ETHUSD",1739341013021,5.37,2614.7,2614.1,0.09013935]
["bitfinex","ETHUSD",1739341014696,0.7835,2614.6,2614.1,0.09013935]
["bitfinex","ETHUSD",1739341014992,1.48910854,2614.6,2614.0,0.8275]
["bitfinex","ETHUSD",1739341015194,1.48910854,2614.6,2614.1,0.09013935]
["bitfinex","ETHUSD",1739341015494,1.48910854,2614.6,2614.0,0.8275]
["bitfinex","ETHUSD",1739341015894,1.48910854,2614.6,2614.1,0.09013935]
["bitfinex","ETHUSD",1739341018334,5.37,2614.7,2614.1,0.09013935]
["bitfinex","ETHUSD",1739341018930,5.37,2614.7,2614.2,0.8275]
["bitfinex","ETHUSD",1739341019428,5.37,2614.7,2614.3,0.09013935]
["bitfinex","ETHUSD",1739341019932,5.37,2614.7,2614.3,0.8275]
["bitfinex","ETHUSD",1739341020090,5.37,2614.7,2614.5,0.8275]
["bitfinex","ETHUSD",1739341020422,5.512142,2614.8,2614.5,0.8275]
["bitfinex","ETHUSD",1739341020659,5.512142,2614.8,2614.6,0.09013935]
["bitfinex","ETHUSD",1739341020786,5.512142,2614.8,2614.7,0.8275]
["bitfinex","ETHUSD",1739341020989,5.512142,2614.8,2614.7,0.91734048]
["bitfinex","ETHUSD",1739341023298,5.512142,2614.8,2614.7,4.74187048]
["bitfinex","ETHUSD",1739341023498,0.142142,2614.8,2614.7,5.20805753]
["bitfinex","ETHUSD",1739341023699,0.142142,2614.8,2614.7,1.38352753]
["bitfinex","ETHUSD",1739341023905,0.142142,2614.8,2614.7,0.90934048]
["bitfinex","ETHUSD",1739341025252,0.17028277,2616.6,2615.0,0.8195]
["bitfinex","ETHUSD",1739341025454,0.78238952,2616.4,2615.9,0.8195]
["bitfinex","ETHUSD",1739341025667,0.17028277,2616.6,2615.9,0.8195]
["bitfinex","ETHUSD",1739341026032,0.17028277,2616.6,2616.0,0.08936608]
["bitfinex","ETHUSD",1739341026353,0.7574,2616.5,2616.0,0.08936608]
["bitfinex","ETHUSD",1739341026558,0.7574,2616.5,2615.6,0.8195]
["bitfinex","ETHUSD",1739341026737,0.7574,2616.5,2616.1,0.08705926]
["bitfinex","ETHUSD",1739341026920,0.7574,2616.5,2615.6,0.8195]
["bitfinex","ETHUSD",1739341027123,0.7574,2616.5,2616.2,0.08705926]
["bitfinex","ETHUSD",1739341027322,0.7574,2616.5,2615.6,0.8195]
["bitfinex","ETHUSD",1739341027533,0.7574,2616.5,2615.7,0.464279]
["bitfinex","ETHUSD",1739341027852,0.7574,2616.5,2615.7,0.55133826]
["bitfinex","ETHUSD",1739341028227,0.17028277,2616.6,2615.8,0.8195]
["bitfinex","ETHUSD",1739341028964,0.17028277,2616.6,2615.9,0.90655926]
["bitfinex","ETHUSD",1739341031144,0.17028277,2616.6,2616.0,0.8195]
["bitfinex","ETHUSD",1739341031866,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341032439,0.17028277,2616.6,2616.3,0.08705926]
["bitfinex","ETHUSD",1739341032836,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341033069,0.17028277,2616.6,2616.4,0.08705926]
["bitfinex","ETHUSD",1739341033252,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341033874,0.17028277,2616.6,2616.3,0.08546687]
["bitfinex","ETHUSD",1739341034234,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341034478,0.17028277,2616.6,2616.4,0.08546687]
["bitfinex","ETHUSD",1739341034781,0.17028277,2616.6,2616.5,0.08546687]
["bitfinex","ETHUSD",1739341034936,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341035279,0.17028277,2616.6,2616.3,0.08546687]
["bitfinex","ETHUSD",1739341035640,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341036136,0.17028277,2616.6,2616.3,0.08546687]
["bitfinex","ETHUSD",1739341036339,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341036650,0.17028277,2616.6,2616.3,0.08546687]
["bitfinex","ETHUSD",1739341037068,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341037263,0.17028277,2616.6,2616.4,0.08546687]
["bitfinex","ETHUSD",1739341037484,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341037948,0.17028277,2616.6,2616.3,0.08546687]
["bitfinex","ETHUSD",1739341038150,0.17028277,2616.6,2616.2,0.2695]
["bitfinex","ETHUSD",1739341038582,0.17028277,2616.6,2616.3,0.08408276]
["bitfinex","ETHUSD",1739341038786,0.55,2616.5,2615.7,0.7621]
["bitfinex","ETHUSD",1739341038984,0.8323,2616.3,2615.8,0.08408276]
["bitfinex","ETHUSD",1739341039949,0.8323,2616.3,2615.5,0.7621]
["bitfinex","ETHUSD",1739341040151,0.8323,2616.3,2615.6,0.08110986]
["bitfinex","ETHUSD",1739341040349,4.00883,2616.2,2615.6,0.08110986]
["bitfinex","ETHUSD",1739341040555,0.55,2616.0,2615.3,0.7621]
["bitfinex","ETHUSD",1739341040938,0.55,2616.0,2615.4,0.08110986]
["bitfinex","ETHUSD",1739341041174,0.8323,2616.1,2615.4,0.08110986]
["bitfinex","ETHUSD",1739341043042,1.261413,2616.1,2615.4,0.08110986]
["bitfinex","ETHUSD",1739341043762,0.7534,2615.9,2615.4,0.08110986]
["bitfinex","ETHUSD",1739341044083,3.45883,2615.8,2615.0,0.7502]
["bitfinex","ETHUSD",1739341044480,3.45883,2615.8,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341046370,0.55,2615.7,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341046683,0.400883,2615.6,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341046886,0.55,2615.7,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341047187,3.45883,2615.6,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341048390,0.7534,2615.5,2615.1,0.08110986]
["bitfinex","ETHUSD",1739341048554,0.7534,2615.5,2614.8,0.7502]
["bitfinex","ETHUSD",1739341048757,4.21223,2615.5,2614.9,0.08110986]
["bitfinex","ETHUSD",1739341049387,3.45883,2615.5,2614.9,0.08110986]
["bitfinex","ETHUSD",1739341053454,0.7534,2615.4,2614.9,0.08110986]
["bitfinex","ETHUSD",1739341053665,3.45883,2615.3,2614.9,0.08110986]
["bitfinex","ETHUSD",1739341054048,0.55,2615.2,2614.5,0.7502]
["bitfinex","ETHUSD",1739341054283,0.7534,2615.0,2614.2,0.7502]
["bitfinex","ETHUSD",1739341054589,4.21223,2615.0,2614.6,0.08199629]
["bitfinex","ETHUSD",1739341054790,4.21223,2615.0,2614.2,0.7502]
["bitfinex","ETHUSD",1739341055280,4.21223,2615.0,2614.3,0.07907129]
["bitfinex","ETHUSD",1739341055480,0.4613113,2614.9,2614.3,0.07907129]
["bitfinex","ETHUSD",1739341056077,4.21223,2615.0,2614.3,0.07907129]
["bitfinex","ETHUSD",1739341056592,0.7534,2614.8,2613.8,0.7502]
["bitfinex","ETHUSD",1739341056743,0.7534,2614.8,2613.9,0.07907129]
["bitfinex","ETHUSD",1739341058791,0.55,2614.7,2613.9,0.07907129]
["bitfinex","ETHUSD",1739341059090,0.7534,2614.6,2613.9,0.07907129]
["bitfinex","ETHUSD",1739341061076,4.41909299,2614.6,2613.9,0.07907129]
["bitfinex","ETHUSD",1739341061287,4.21223,2614.6,2613.9,0.07907129]
["bitfinex","ETHUSD",1739341064188,3.45883,2614.6,2614.1,0.7787]
["bitfinex","ETHUSD",1739341064512,3.45883,2614.6,2614.2,0.07624732]
["bitfinex","ETHUSD",1739341065331,0.7617,2614.5,2614.2,0.07624732]
["bitfinex","ETHUSD",1739341066030,0.7617,2614.5,2613.9,0.7787]
["bitfinex","ETHUSD",1739341066231,0.7617,2614.5,2614.0,0.07716157]
["bitfinex","ETHUSD",1739341067932,4.22053,2614.5,2613.7,0.7778]
["bitfinex","ETHUSD",1739341068114,4.22053,2614.5,2614.1,0.07894407]
["bitfinex","ETHUSD",1739341068316,4.22053,2614.5,2613.7,0.7778]
["bitfinex","ETHUSD",1739341068317,4.642583,2614.5,2613.7,0.7778]
["bitfinex","ETHUSD",1739341068518,4.22053,2614.5,2614.2,0.07894407]
["bitfinex","ETHUSD",1739341068834,4.22053,2614.5,2614.3,0.07894407]
["bitfinex","ETHUSD",1739341069127,4.22053,2614.5,2613.7,0.7778]
["bitfinex","ETHUSD",1739341069503,4.22053,2614.5,2613.8,0.07894407]
["bitfinex","ETHUSD",1739341070776,0.7952,2614.4,2613.8,0.07894407]
["bitfinex","ETHUSD",1739341070891,4.25403,2614.4,2613.8,0.07894407]
["bitfinex","ETHUSD",1739341071091,4.25403,2614.4,2613.5,0.7778]
["bitfinex","ETHUSD",1739341071328,4.25403,2614.4,2613.9,0.0790799]
["bitfinex","ETHUSD",1739341071538,4.25403,2614.4,2613.6,0.47957038]
["bitfinex","ETHUSD",1739341071736,4.25403,2614.4,2614.0,0.0790799]
["bitfinex","ETHUSD",1739341071933,4.25403,2614.4,2613.6,0.47957038]
["bitfinex","ETHUSD",1739341072133,4.25403,2614.4,2614.1,0.0790799]
["bitfinex","ETHUSD",1739341072339,4.679433,2614.4,2613.6,0.47957038]
["bitfinex","ETHUSD",1739341072635,4.25403,2614.4,2613.6,0.47957038]
["bitfinex","ETHUSD",1739341072809,4.25403,2614.4,2613.7,0.0790799]
["bitfinex","ETHUSD",1739341075695,4.25403,2614.4,2613.7,3.9050399]
["bitfinex","ETHUSD",1739341075901,4.25403,2614.4,2613.7,0.0790799]
["bitfinex","ETHUSD",1739341076098,4.25403,2614.4,2613.7,0.59534493]
["bitfinex","ETHUSD",1739341076833,4.25403,2614.4,2613.8,0.7778]
["bitfinex","ETHUSD",1739341077050,3.45883,2614.4,2613.8,0.7778]
["bitfinex","ETHUSD",1739341077241,3.45883,2614.4,2613.9,0.07934254]
["bitfinex","ETHUSD",1739341079244,3.45883,2614.4,2613.9,3.90491254]
["bitfinex","ETHUSD",1739341079446,3.45883,2614.4,2614.1,0.7778]
["bitfinex","ETHUSD",1739341079741,3.45883,2614.4,2614.2,0.07936971]
["bitfinex","ETHUSD",1739341080311,0.7952,2614.8,2614.2,0.07936971]
["bitfinex","ETHUSD",1739341080960,0.7952,2614.8,2613.9,0.7778]
["bitfinex","ETHUSD",1739341081160,0.7952,2614.8,2614.3,0.07934254]
["bitfinex","ETHUSD",1739341081375,0.37952,2614.7,2613.9,0.7778]
["bitfinex","ETHUSD",1739341081670,0.7952,2614.8,2613.9,0.7778]
["bitfinex","ETHUSD",1739341081865,0.7952,2614.8,2614.0,0.11759336]
["bitfinex","ETHUSD",1739341082069,0.7952,2614.8,2614.1,0.779]
["bitfinex","ETHUSD",1739341082379,0.7952,2614.8,2614.1,0.81724932]
["bitfinex","ETHUSD",1739341082579,0.7952,2614.8,2614.2,0.55146923]
["bitfinex","ETHUSD",1739341083167,4.23043,2615.0,2614.2,0.55146923]
["bitfinex","ETHUSD",1739341084211,3.45883,2615.0,2614.3,0.779]
["bitfinex","ETHUSD",1739341084508,0.7716,2615.3,2614.5,4.60373]
["bitfinex","ETHUSD",1739341084709,0.7716,2615.3,2614.6,0.460373]
["bitfinex","ETHUSD",1739341085098,0.7716,2615.3,2614.7,0.07881741]
["bitfinex","ETHUSD",1739341085408,0.7716,2615.3,2614.8,0.779]
["bitfinex","ETHUSD",1739341085717,0.0075,2616.1,2614.9,0.07880835]
["bitfinex","ETHUSD",1739341085718,4.23043,2615.5,2614.9,0.07880835]
["bitfinex","ETHUSD",1739341086207,4.23043,2615.5,2614.9,0.55084926]
["bitfinex","ETHUSD",1739341086411,0.7716,2615.8,2615.1,0.779]
["bitfinex","ETHUSD",1739341086709,0.7716,2615.8,2615.2,0.0780206]
["bitfinex","ETHUSD",1739341087979,0.7716,2615.8,2614.8,0.779]
["bitfinex","ETHUSD",1739341088320,0.7716,2615.8,2614.9,0.07763143]
["bitfinex","ETHUSD",1739341088914,0.55,2615.5,2614.9,0.07763143]
["bitfinex","ETHUSD",1739341089209,0.7716,2615.6,2614.9,0.07763143]
["bitfinex","ETHUSD",1739341089398,0.7716,2615.6,2614.6,0.779]
["bitfinex","ETHUSD",1739341089604,0.7716,2615.6,2615.0,0.07765858]
["bitfinex","ETHUSD",1739341089777,0.7716,2615.6,2614.6,0.779]
["bitfinex","ETHUSD",1739341090114,0.7716,2615.6,2614.7,3.82452]
["bitfinex","ETHUSD",1739341090317,0.7716,2615.6,2614.8,3.82425]
["bitfinex","ETHUSD",1739341090499,0.7716,2615.6,2614.9,0.779]
["bitfinex","ETHUSD",1739341090825,0.7716,2615.9,2615.1,0.779]
["bitfinex","ETHUSD",1739341091191,0.7716,2616.2,2615.1,0.779]
["bitfinex","ETHUSD",1739341091520,0.776086,2616.1,2615.2,1.31708027]
["bitfinex","ETHUSD",1739341094110,3.45883,2616.1,2615.4,0.779]
["bitfinex","ETHUSD",1739341094312,3.45883,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1739341094511,0.01149637,2616.5,2615.9,0.779]
["bitfinex","ETHUSD",1739341094868,0.01149637,2616.5,2616.0,0.07739618]
["bitfinex","ETHUSD",1739341095722,0.01149637,2616.5,2616.0,0.5453218]
["bitfinex","ETHUSD",1739341097882,0.01149637,2616.5,2616.0,0.07739618]
["bitfinex","ETHUSD",1739341099470,3.45883,2616.7,2616.0,0.07739618]
["bitfinex","ETHUSD",1739341101415,0.7883,2616.5,2616.0,0.07739618]
["bitfinex","ETHUSD",1739341101921,0.7883,2616.5,2615.7,0.7569]
["bitfinex","ETHUSD",1739341102119,0.7883,2616.5,2616.1,0.0762834]
["bitfinex","ETHUSD",1739341102419,0.7883,2616.3,2615.4,0.7569]
["bitfinex","ETHUSD",1739341102573,1.3383,2616.3,2616.2,0.0762834]
["bitfinex","ETHUSD",1739341102779,0.7883,2616.2,2615.4,0.7569]
["bitfinex","ETHUSD",1739341103180,0.7883,2616.2,2615.5,0.07316233]
["bitfinex","ETHUSD",1739341103457,4.24713,2616.2,2615.5,0.07316233]
["bitfinex","ETHUSD",1739341103618,4.80167884,2616.2,2615.5,0.07316233]
["bitfinex","ETHUSD",1739341104293,4.24713,2616.2,2615.5,0.07316233]
["bitfinex","ETHUSD",1739341111618,0.7665,2616.1,2615.5,0.07316233]
["bitfinex","ETHUSD",1739341111997,0.7665,2616.1,2615.2,0.7601]
["bitfinex","ETHUSD",1739341112217,3.45883,2616.0,2615.6,0.0732346]
["bitfinex","ETHUSD",1739341112398,3.45883,2616.0,2615.2,0.7601]
["bitfinex","ETHUSD",1739341112736,3.45883,2616.0,2615.3,0.458395]
["bitfinex","ETHUSD",1739341112942,3.45883,2616.0,2615.3,4.3552496]
["bitfinex","ETHUSD",1739341113233,3.45883,2616.0,2615.4,4.58351]
["bitfinex","ETHUSD",1739341113635,3.45883,2616.0,2615.5,0.07359596]
["bitfinex","ETHUSD",1739341114512,0.7665,2615.9,2615.5,0.07359596]
["bitfinex","ETHUSD",1739341114729,1.189033,2615.9,2615.5,0.07359596]
["bitfinex","ETHUSD",1739341114928,0.7665,2615.9,2615.1,0.7601]
["bitfinex","ETHUSD",1739341115135,0.7665,2615.9,2615.6,0.07359596]
["bitfinex","ETHUSD",1739341115315,0.7665,2615.9,2615.1,4.58402]
["bitfinex","ETHUSD",1739341115862,0.7665,2615.9,2615.2,0.07367727]
["bitfinex","ETHUSD",1739341116019,0.7665,2615.9,2615.2,0.55816119]
["bitfinex","ETHUSD",1739341116217,0.7665,2615.9,2615.2,0.07367727]
["bitfinex","ETHUSD",1739341121460,4.22533,2615.9,2615.2,0.07367727]
["bitfinex","ETHUSD",1739341124461,0.7665,2615.8,2615.2,0.07367727]
["bitfinex","ETHUSD",1739341124864,0.7665,2615.8,2615.0,4.7713219]
["bitfinex","ETHUSD",1739341125045,0.7665,2615.8,2615.3,0.0738128]
["bitfinex","ETHUSD",1739341125254,0.7665,2615.8,2615.0,4.7713219]
["bitfinex","ETHUSD",1739341125453,0.7665,2615.8,2615.4,0.0738128]
["bitfinex","ETHUSD",1739341125636,0.7665,2615.8,2615.1,4.64355878]
["bitfinex","ETHUSD",1739341125842,0.7665,2615.8,2615.5,0.0738128]
["bitfinex","ETHUSD",1739341126041,0.7665,2615.8,2615.1,4.64355878]
["bitfinex","ETHUSD",1739341126343,0.7665,2615.8,2615.1,0.81966878]
["bitfinex","ETHUSD",1739341126546,0.7665,2615.8,2615.2,0.63295709]
["bitfinex","ETHUSD",1739341127360,0.7665,2615.8,2615.2,0.07386702]
["bitfinex","ETHUSD",1739341127567,0.7665,2615.8,2615.0,0.9472419]
["bitfinex","ETHUSD",1739341127770,0.7665,2615.8,2615.3,0.07386702]
["bitfinex","ETHUSD",1739341128042,0.7665,2615.8,2615.0,0.9472419]
["bitfinex","ETHUSD",1739341128244,0.7665,2615.8,2615.4,0.07386702]
["bitfinex","ETHUSD",1739341128443,0.422533,2615.7,2615.0,0.9472419]
["bitfinex","ETHUSD",1739341128679,0.7665,2615.8,2615.5,0.07386702]
["bitfinex","ETHUSD",1739341128842,0.7665,2615.8,2615.0,4.7713219]
["bitfinex","ETHUSD",1739341129183,0.7665,2615.8,2615.0,4.7713119]
["bitfinex","ETHUSD",1739341129385,0.7665,2615.8,2615.1,0.07386702]
["bitfinex","ETHUSD",1739341129576,0.7665,2615.8,2615.1,0.55838491]
["bitfinex","ETHUSD",1739341131363,0.7665,2615.8,2615.1,0.07386702]
["bitfinex","ETHUSD",1739341133254,4.22533,2615.8,2615.1,0.07386702]
["bitfinex","ETHUSD",1739341137802,0.8227,2615.7,2615.1,0.07386702]
["bitfinex","ETHUSD",1739341139566,0.55,2615.6,2614.8,0.036061]
["bitfinex","ETHUSD",1739341139766,0.8227,2615.6,2615.2,0.07119075]
["bitfinex","ETHUSD",1739341139968,0.8227,2615.4,2614.8,0.036061]
["bitfinex","ETHUSD",1739341140368,0.8227,2615.4,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341140672,0.8227,2615.2,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341140894,4.00883,2615.3,2614.8,0.036061]
["bitfinex","ETHUSD",1739341140895,0.8045,2615.0,2614.8,0.036061]
["bitfinex","ETHUSD",1739341141280,0.8045,2615.0,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341141573,0.8045,2615.0,2614.8,0.036061]
["bitfinex","ETHUSD",1739341142009,0.8045,2615.0,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341142368,0.8019,2615.2,2614.8,0.036061]
["bitfinex","ETHUSD",1739341142569,0.8019,2615.2,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341143615,3.45883,2615.3,2615.0,0.7724]
["bitfinex","ETHUSD",1739341144185,3.45883,2615.3,2615.1,0.07119075]
["bitfinex","ETHUSD",1739341145467,3.45883,2615.3,2614.8,0.808461]
["bitfinex","ETHUSD",1739341145670,3.45883,2615.3,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341147006,0.8019,2615.2,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341147524,1.227973,2615.2,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341148184,0.8019,2615.1,2614.9,0.07119075]
["bitfinex","ETHUSD",1739341148384,0.8019,2615.1,2614.8,0.036061]
["bitfinex","ETHUSD",1739341149009,0.8019,2615.1,2614.9,0.07166921]
["bitfinex","ETHUSD",1739341149411,0.8019,2615.1,2614.8,0.036061]
["bitfinex","ETHUSD",1739341149910,0.8019,2615.1,2614.9,0.07166921]
["bitfinex","ETHUSD",1739341150071,0.8019,2615.1,2614.8,0.036061]
["bitfinex","ETHUSD",1739341150072,0.8019,2615.0,2614.8,0.036061]
["bitfinex","ETHUSD",1739341152716,4.81073,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341155291,4.81823,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341156105,5.59456528,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341156303,6.19662911,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341158332,5.42029383,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341159175,4.86279383,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341160016,5.41279383,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341162627,5.42029383,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341165519,8.42029383,2614.9,2614.8,0.036061]
["bitfinex","ETHUSD",1739341167723,8.42029383,2614.9,2613.9,0.8239]
["bitfinex","ETHUSD",1739341167888,0.55,2614.4,2613.9,0.8239]
["bitfinex","ETHUSD",1739341168484,0.55,2614.4,2613.3,0.248]
["bitfinex","ETHUSD",1739341168485,0.55,2614.4,2613.4,0.8212]
["bitfinex","ETHUSD",1739341168724,0.765,2614.3,2613.5,0.07348443]
["bitfinex","ETHUSD",1739341168924,3.45883,2614.2,2613.5,0.07348443]
["bitfinex","ETHUSD",1739341171414,0.55,2614.1,2613.5,0.07348443]
["bitfinex","ETHUSD",1739341172131,1.10210509,2614.1,2613.5,0.07348443]
["bitfinex","ETHUSD",1739341173732,1.10210509,2614.1,2613.5,0.06198806]
["bitfinex","ETHUSD",1739341174522,0.7989,2614.0,2613.5,0.06198806]
["bitfinex","ETHUSD",1739341174918,3.45883,2613.9,2613.5,0.06198806]
["bitfinex","ETHUSD",1739341175805,3.45883,2613.9,2613.3,0.248]
["bitfinex","ETHUSD",1739341176037,3.99481351,2613.9,2613.6,0.0736341]
["bitfinex","ETHUSD",1739341176240,3.99481351,2613.9,2613.3,0.248]
["bitfinex","ETHUSD",1739341176411,3.99481351,2613.9,2613.7,0.0736341]
["bitfinex","ETHUSD",1739341176616,3.99481351,2613.9,2613.3,0.248]
["bitfinex","ETHUSD",1739341177024,3.99481351,2613.9,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341177239,0.47937135,2613.8,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341177532,3.45883,2613.9,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341179008,0.7989,2613.8,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341180949,4.25773,2613.8,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341182018,3.45883,2613.8,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341183721,0.7989,2613.7,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341183923,4.683503,2613.7,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341188659,4.683503,2613.7,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341188660,3.45883,2613.7,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341188822,3.45883,2613.7,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341189225,0.7601,2613.6,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341189749,4.21893,2613.6,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341191145,3.45883,2613.6,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341192358,3.880723,2613.6,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341196729,0.55,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341197542,1.3176,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341198743,4.77643,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341200069,5.55109839,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341200376,6.14089753,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341200578,4.99359839,2613.5,2613.4,0.0736341]
["bitfinex","ETHUSD",1739341200876,4.99359839,2613.5,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341200877,3.45883,2613.5,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341201343,0.7601,2614.1,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341201542,3.73683,2614.6,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341201543,0.7601,2614.5,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341201735,3.45883,2614.4,2613.4,0.8477341]
["bitfinex","ETHUSD",1739341202335,3.45883,2614.4,2613.5,0.7961]
["bitfinex","ETHUSD",1739341202536,0.55,2614.3,2613.6,0.07535164]
["bitfinex","ETHUSD",1739341202775,0.55,2614.3,2613.7,0.7961]
["bitfinex","ETHUSD",1739341202988,0.55,2614.3,2613.8,0.07500803]
["bitfinex","ETHUSD",1739341203142,1.0690823,2614.3,2613.8,0.07500803]
["bitfinex","ETHUSD",1739341203337,0.55,2614.1,2613.4,0.7961]
["bitfinex","ETHUSD",1739341203565,0.55,2614.1,2613.5,0.07499899]
["bitfinex","ETHUSD",1739341205087,0.55,2613.8,2613.5,0.07499899]
["bitfinex","ETHUSD",1739341207185,4.76797232,2613.8,2613.3,0.248]
["bitfinex","ETHUSD",1739341207340,0.55,2613.6,2613.3,0.248]
["bitfinex","ETHUSD",1739341207945,0.55,2613.7,2613.3,0.248]
["bitfinex","ETHUSD",1739341208457,3.45883,2613.8,2613.4,0.7961]
["bitfinex","ETHUSD",1739341210041,3.45883,2613.8,2613.3,0.248]
["bitfinex","ETHUSD",1739341210042,0.7579,2613.6,2613.3,0.248]
["bitfinex","ETHUSD",1739341210745,3.45883,2613.5,2613.3,0.248]
["bitfinex","ETHUSD",1739341210947,0.421673,2613.4,2613.3,0.248]
["bitfinex","ETHUSD",1739341211791,0.421673,2613.4,2613.3,0.32307133]
["bitfinex","ETHUSD",1739341212286,0.971673,2613.4,2613.3,0.32307133]
["bitfinex","ETHUSD",1739341212522,0.979173,2613.4,2613.3,0.32307133]
["bitfinex","ETHUSD",1739341212822,1.737073,2613.4,2613.3,0.32307133]
["bitfinex","ETHUSD",1739341213578,5.195903,2613.4,2613.3,0.32307133]
["bitfinex","ETHUSD",1739341213892,5.195903,2613.4,2613.3,0.248]
["bitfinex","ETHUSD",1739341214973,8.195903,2613.4,2613.3,0.248]
["bitfinex","ETHUSD",1739341215607,8.3955005,2613.4,2613.3,0.248]
["bitfinex","ETHUSD",1739341218510,8.3955005,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341221425,7.6376005,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341223481,4.6376005,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341223823,4.438003,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341224025,4.00883,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341224226,3.45883,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341224382,4.00883,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341224587,3.45883,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341224932,4.83933,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341225134,5.323263,2613.4,2613.3,0.32352358]
["bitfinex","ETHUSD",1739341226500,8.323263,2613.4,2613.3,3.58e-06]
["bitfinex","ETHUSD",1739341226820,0.0075,2613.2,2612.8,2.38828395]
["bitfinex","ETHUSD",1739341227022,0.55,2613.0,2612.8,2.38828395]
["bitfinex","ETHUSD",1739341227445,4.83933,2612.9,2612.4,0.7975]
["bitfinex","ETHUSD",1739341227643,0.0075,2612.8,2612.4,0.7975]
["bitfinex","ETHUSD",1739341227842,0.55,2612.7,2612.4,0.7975]
["bitfinex","ETHUSD",1739341228217,0.55,2612.7,2611.5,0.94259214]
["bitfinex","ETHUSD",1739341228218,0.55,2612.5,2611.6,0.7975]
["bitfinex","ETHUSD",1739341228561,3.45883,2612.4,2611.6,0.7975]
["bitfinex","ETHUSD",1739341228717,3.45883,2612.4,2611.8,0.7975]
["bitfinex","ETHUSD",1739341229358,3.45883,2612.4,2611.9,0.07099005]
["bitfinex","ETHUSD",1739341232363,3.9345928,2612.4,2611.9,0.07099005]
["bitfinex","ETHUSD",1739341232663,3.9345928,2612.4,2611.9,0.12202089]
["bitfinex","ETHUSD",1739341232835,1.3212,2612.3,2611.9,0.12202089]
["bitfinex","ETHUSD",1739341233222,3.46633,2612.2,2611.2,0.7741]
["bitfinex","ETHUSD",1739341233742,3.46633,2612.2,2611.4,0.7741]
["bitfinex","ETHUSD",1739341233957,3.99265928,2612.2,2611.4,0.7741]
["bitfinex","ETHUSD",1739341234160,3.98515928,2612.2,2611.4,0.7741]
["bitfinex","ETHUSD",1739341234335,3.98515928,2612.2,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341235163,0.55,2612.1,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341236065,0.55,2611.9,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341236267,4.00883,2611.9,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341237733,4.409713,2611.9,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341238258,0.7712,2611.8,2611.5,0.1220209]
["bitfinex","ETHUSD",1739341238625,0.7712,2611.8,2611.2,0.7741]
["bitfinex","ETHUSD",1739341238826,4.409713,2611.9,2611.6,0.12322471]
["bitfinex","ETHUSD",1739341239053,4.409713,2611.9,2611.2,0.7741]
["bitfinex","ETHUSD",1739341239666,4.409713,2611.9,2611.3,0.12322471]
["bitfinex","ETHUSD",1739341240366,0.59623913,2611.8,2611.3,0.12322471]
["bitfinex","ETHUSD",1739341240723,0.59623913,2611.8,2611.2,0.7741]
["bitfinex","ETHUSD",1739341240946,4.00883,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1739341241160,4.00883,2611.9,2611.5,0.8221]
["bitfinex","ETHUSD",1739341241624,4.00883,2611.9,2611.6,0.12322471]
["bitfinex","ETHUSD",1739341243759,0.7513,2611.8,2611.6,0.12322471]
["bitfinex","ETHUSD",1739341243968,0.7513,2611.8,2611.3,0.8221]
["bitfinex","ETHUSD",1739341244563,0.7513,2611.8,2611.4,0.12373171]
["bitfinex","ETHUSD",1739341245462,1.227313,2611.8,2611.4,0.12373171]
["bitfinex","ETHUSD",1739341246246,4.21013,2611.8,2611.4,0.12373171]
["bitfinex","ETHUSD",1739341254502,4.21013,2611.8,2611.4,0.37333171]
["bitfinex","ETHUSD",1739341255069,0.55,2611.7,2611.4,0.37333171]
["bitfinex","ETHUSD",1739341259316,1.32000088,2611.7,2611.4,0.37333171]
["bitfinex","ETHUSD",1739341262918,4.77883088,2611.7,2611.4,0.37333171]
["bitfinex","ETHUSD",1739341263085,0.55301309,2611.6,2611.4,0.37333171]
["bitfinex","ETHUSD",1739341263615,0.55301309,2611.6,2611.4,0.2496]
["bitfinex","ETHUSD",1739341264179,1.10301309,2611.6,2611.5,0.12380418]
["bitfinex","ETHUSD",1739341265428,1.89211309,2611.6,2611.5,0.12380418]
["bitfinex","ETHUSD",1739341265786,0.55,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341265985,1.2170944,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341267086,4.6759244,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341268002,5.4650244,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341268314,8.4650244,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341274158,4.6834244,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341276163,4.6759244,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341279161,3.45883,2611.5,2611.4,0.2496]
["bitfinex","ETHUSD",1739341279520,3.45883,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341280880,3.45883,2611.5,2611.4,1.0132]
["bitfinex","ETHUSD",1739341281965,3.10366002,2611.5,2611.4,1.0132]
["bitfinex","ETHUSD",1739341285270,3.10366002,2611.5,2611.4,1.13762911]
["bitfinex","ETHUSD",1739341285466,3.10366002,2611.5,2611.4,1.0132]
["bitfinex","ETHUSD",1739341286059,3.10366002,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341288265,3.10366002,2611.7,2611.4,0.2196]
["bitfinex","ETHUSD",1739341288505,3.10366002,2611.7,2611.5,0.7936]
["bitfinex","ETHUSD",1739341288802,3.10366002,2611.7,2611.5,0.91802911]
["bitfinex","ETHUSD",1739341293394,3.10366002,2611.7,2611.6,1.31409791]
["bitfinex","ETHUSD",1739341293715,3.10366002,2612.0,2611.6,1.43777532]
["bitfinex","ETHUSD",1739341294004,0.55,2611.9,2611.6,0.12367741]
["bitfinex","ETHUSD",1739341294411,0.55,2611.7,2611.4,0.2196]
["bitfinex","ETHUSD",1739341294782,0.55,2611.7,2611.5,0.1237408]
["bitfinex","ETHUSD",1739341295995,4.07831071,2612.0,2611.5,0.1237408]
["bitfinex","ETHUSD",1739341296197,4.07081071,2612.0,2611.6,0.8174]
["bitfinex","ETHUSD",1739341296592,0.55,2611.9,2611.6,0.8174]
["bitfinex","ETHUSD",1739341296795,0.55,2611.9,2611.7,0.1237408]
["bitfinex","ETHUSD",1739341296996,0.0075,2611.8,2611.4,0.2196]
["bitfinex","ETHUSD",1739341297200,0.55,2611.6,2611.4,0.2196]
["bitfinex","ETHUSD",1739341297583,0.55,2611.6,2611.5,0.1238042]
["bitfinex","ETHUSD",1739341298287,0.5575,2611.6,2611.5,0.1238042]
["bitfinex","ETHUSD",1739341299131,1.32458271,2611.6,2611.5,0.1238042]
["bitfinex","ETHUSD",1739341299332,0.0075,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341299706,3.11116002,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341300002,3.63075429,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341303821,4.39845429,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341305633,4.94845429,2611.5,2611.4,0.2196]
["bitfinex","ETHUSD",1739341308234,7.94845429,2611.5,2611.4,1e-05]
["bitfinex","ETHUSD",1739341311417,8.13616826,2611.5,2611.4,1e-05]
["bitfinex","ETHUSD",1739341314543,8.33563254,2611.5,2611.4,1e-05]
["bitfinex","ETHUSD",1739341318345,0.0075,2611.1,2610.6,0.7687]
["bitfinex","ETHUSD",1739341318552,0.5575,2610.9,2610.6,0.7687]
["bitfinex","ETHUSD",1739341318864,1.005136,2610.9,2610.6,0.7687]
["bitfinex","ETHUSD",1739341319060,1.005136,2610.9,2609.7,6.83176]
["bitfinex","ETHUSD",1739341319217,0.55,2610.7,2609.8,0.7687]
["bitfinex","ETHUSD",1739341319416,0.55,2610.7,2609.8,0.89423451]
["bitfinex","ETHUSD",1739341319761,0.55,2610.7,2610.0,0.7687]
["bitfinex","ETHUSD",1739341320142,0.55,2610.7,2609.6,7.64062594]
["bitfinex","ETHUSD",1739341320143,0.0075,2610.6,2610.1,0.12553451]
["bitfinex","ETHUSD",1739341320342,0.0075,2610.6,2610.2,0.7687]
["bitfinex","ETHUSD",1739341320646,0.0075,2610.6,2610.2,0.89423451]
["bitfinex","ETHUSD",1739341320808,0.373616,2610.6,2610.2,0.89423451]
["bitfinex","ETHUSD",1739341321013,0.373616,2610.6,2610.2,0.7687]
["bitfinex","ETHUSD",1739341321535,0.373616,2610.6,2610.3,0.12577924]
["bitfinex","ETHUSD",1739341321536,0.0075,2610.4,2610.3,0.12577924]
["bitfinex","ETHUSD",1739341321734,4.44417812,2610.4,2610.0,0.7579]
["bitfinex","ETHUSD",1739341321935,4.44417812,2610.4,2609.2,0.7579]
["bitfinex","ETHUSD",1739341322144,0.5575,2610.2,2610.1,0.12135092]
["bitfinex","ETHUSD",1739341322349,0.5575,2610.2,2609.8,0.7579]
["bitfinex","ETHUSD",1739341322350,0.0075,2610.1,2609.8,0.7579]
["bitfinex","ETHUSD",1739341323115,0.55,2610.0,2609.8,0.7579]
["bitfinex","ETHUSD",1739341323353,3.65366002,2610.0,2609.8,0.7579]
["bitfinex","ETHUSD",1739341325821,3.10366002,2610.0,2609.8,0.7579]
["bitfinex","ETHUSD",1739341326453,3.10366002,2610.0,2609.9,0.12163198]
["bitfinex","ETHUSD",1739341328349,3.65366002,2610.0,2609.9,0.12163198]
["bitfinex","ETHUSD",1739341328851,0.55,2609.9,2609.8,0.7579]
["bitfinex","ETHUSD",1739341329154,0.55,2609.9,2609.8,0.88038414]
["bitfinex","ETHUSD",1739341329948,3.10366002,2610.0,2609.8,0.88038414]
["bitfinex","ETHUSD",1739341331469,3.10366002,2610.0,2609.8,0.12248414]
["bitfinex","ETHUSD",1739341331755,3.10366002,2610.0,2609.8,0.39543141]
["bitfinex","ETHUSD",1739341331959,3.10366002,2610.0,2609.9,0.12248414]
["bitfinex","ETHUSD",1739341332418,0.55,2610.3,2609.9,0.12248414]
["bitfinex","ETHUSD",1739341333031,3.10366002,2610.4,2609.9,0.12248414]
["bitfinex","ETHUSD",1739341334562,3.10366002,2610.4,2610.0,0.7579]
["bitfinex","ETHUSD",1739341334765,3.10366002,2610.4,2610.0,0.88016654]
["bitfinex","ETHUSD",1739341334930,3.10366002,2610.4,2610.0,1.39089434]
["bitfinex","ETHUSD",1739341335131,3.10366002,2610.4,2610.0,0.88016654]
["bitfinex","ETHUSD",1739341336736,3.10366002,2610.4,2610.1,0.784]
["bitfinex","ETHUSD",1739341337133,3.10366002,2610.4,2610.2,0.12226654]
["bitfinex","ETHUSD",1739341337494,3.10366002,2610.4,2610.3,0.784]
["bitfinex","ETHUSD",1739341338173,3.10366002,2610.4,2610.3,0.90626654]
["bitfinex","ETHUSD",1739341338358,3.10366002,2610.7,2610.4,0.784]
["bitfinex","ETHUSD",1739341338537,3.10366002,2610.7,2610.5,0.12148685]
["bitfinex","ETHUSD",1739341338735,0.0075,2611.2,2610.6,0.784]
["bitfinex","ETHUSD",1739341338736,3.10366002,2611.0,2610.6,0.784]
["bitfinex","ETHUSD",1739341339075,3.10366002,2611.0,2610.7,0.12133276]
["bitfinex","ETHUSD",1739341340575,3.10366002,2611.0,2610.8,0.784]
["bitfinex","ETHUSD",1739341340947,3.10366002,2611.0,2610.9,0.12133276]
["bitfinex","ETHUSD",1739341341535,4.82413811,2611.0,2610.9,0.12133276]
["bitfinex","ETHUSD",1739341341736,0.55,2610.9,2610.5,0.8256]
["bitfinex","ETHUSD",1739341342074,0.55,2610.9,2610.6,0.12133276]
["bitfinex","ETHUSD",1739341342939,0.0075,2610.8,2610.3,0.8256]
["bitfinex","ETHUSD",1739341343138,0.0075,2610.8,2610.4,0.1184259]
["bitfinex","ETHUSD",1739341343436,0.55,2610.7,2610.3,0.8256]
["bitfinex","ETHUSD",1739341343666,0.5575,2610.9,2610.3,0.8256]
["bitfinex","ETHUSD",1739341343878,0.5575,2610.9,2610.4,0.1184259]
["bitfinex","ETHUSD",1739341344264,0.55,2610.7,2610.4,0.1184259]
["bitfinex","ETHUSD",1739341346884,3.10366002,2610.8,2610.4,0.1184259]
["bitfinex","ETHUSD",1739341347050,3.10366002,2610.8,2610.5,0.8256]
["bitfinex","ETHUSD",1739341347808,3.10366002,2610.8,2610.6,0.11836253]
["bitfinex","ETHUSD",1739341348876,3.10366002,2610.8,2610.7,0.8256]
["bitfinex","ETHUSD",1739341349078,3.10366002,2611.2,2610.7,0.8256]
["bitfinex","ETHUSD",1739341349275,0.55,2611.1,2610.7,0.94390822]
["bitfinex","ETHUSD",1739341351871,3.10366002,2611.2,2610.7,0.59576504]
["bitfinex","ETHUSD",1739341352072,3.10366002,2611.2,2610.8,0.7551]
["bitfinex","ETHUSD",1739341352595,3.10366002,2611.2,2610.9,0.11830822]
["bitfinex","ETHUSD",1739341354382,3.10366002,2611.2,2611.0,0.7551]
["bitfinex","ETHUSD",1739341354901,3.10366002,2611.2,2611.1,0.11780136]
["bitfinex","ETHUSD",1739341355312,0.8016,2612.0,2611.2,0.7551]
["bitfinex","ETHUSD",1739341355523,0.751267,2611.8,2611.2,0.7551]
["bitfinex","ETHUSD",1739341355716,0.751267,2611.8,2611.3,0.1174122]
["bitfinex","ETHUSD",1739341356021,0.751267,2611.8,2611.2,0.7551]
["bitfinex","ETHUSD",1739341356221,0.0075,2612.3,2611.2,0.7551]
["bitfinex","ETHUSD",1739341356222,0.8091,2612.3,2611.6,0.7551]
["bitfinex","ETHUSD",1739341356371,0.8016,2612.6,2611.6,0.7551]
["bitfinex","ETHUSD",1739341356904,0.77850628,2612.2,2611.7,0.11725838]
["bitfinex","ETHUSD",1739341357212,0.77850628,2612.2,2611.8,0.7551]
["bitfinex","ETHUSD",1739341357414,0.0075,2612.5,2611.8,0.7551]
["bitfinex","ETHUSD",1739341357614,0.0075,2612.5,2611.9,0.11690557]
["bitfinex","ETHUSD",1739341357919,0.5575,2612.5,2611.9,0.11690557]
["bitfinex","ETHUSD",1739341358322,0.5575,2612.5,2611.8,0.7551]
["bitfinex","ETHUSD",1739341358478,0.5575,2612.5,2612.0,0.11663425]
["bitfinex","ETHUSD",1739341358670,0.55,2612.2,2611.8,0.7551]
["bitfinex","ETHUSD",1739341358877,0.55,2612.2,2612.1,0.11663425]
["bitfinex","ETHUSD",1739341359072,0.0075,2612.5,2611.8,0.7551]
["bitfinex","ETHUSD",1739341359280,0.0075,2612.5,2612.1,0.11663425]
["bitfinex","ETHUSD",1739341359597,0.5575,2612.5,2612.2,0.11663425]
["bitfinex","ETHUSD",1739341359797,0.5575,2612.5,2611.8,0.7551]
["bitfinex","ETHUSD",1739341359995,0.55,2612.5,2611.9,0.11663425]
["bitfinex","ETHUSD",1739341360377,3.65366002,2612.5,2611.9,0.11663425]
["bitfinex","ETHUSD",1739341361427,0.75157392,2612.4,2611.9,0.11663425]
["bitfinex","ETHUSD",1739341361908,3.65366002,2612.5,2611.9,0.11663425]
["bitfinex","ETHUSD",1739341363607,3.8745281,2612.5,2612.0,0.8197]
["bitfinex","ETHUSD",1739341363814,3.10366002,2612.5,2612.0,0.8197]
["bitfinex","ETHUSD",1739341364054,3.10366002,2612.5,2612.2,0.8197]
["bitfinex","ETHUSD",1739341364661,3.10366002,2612.8,2612.3,0.1165167]
["bitfinex","ETHUSD",1739341364861,3.10366002,2612.8,2612.4,0.8197]
["bitfinex","ETHUSD",1739341365163,3.10366002,2612.8,2612.5,0.11550366]
["bitfinex","ETHUSD",1739341365665,3.10366002,2613.0,2612.6,0.8197]
["bitfinex","ETHUSD",1739341366019,3.10366002,2613.0,2612.7,0.11511492]
["bitfinex","ETHUSD",1739341366952,3.10366002,2613.0,2612.8,0.7684]
["bitfinex","ETHUSD",1739341367121,0.8017,2613.5,2612.9,0.11509685]
["bitfinex","ETHUSD",1739341367122,3.10366002,2613.3,2612.9,0.11509685]
["bitfinex","ETHUSD",1739341367317,3.10366002,2613.3,2613.0,0.7684]
["bitfinex","ETHUSD",1739341367522,3.10366002,2613.6,2613.0,0.7684]
["bitfinex","ETHUSD",1739341367817,3.10366002,2613.6,2613.1,0.11486186]
["bitfinex","ETHUSD",1739341372460,3.10366002,2613.6,2613.2,0.7684]
["bitfinex","ETHUSD",1739341372778,3.10366002,2613.6,2613.3,0.11288199]
["bitfinex","ETHUSD",1739341372933,3.10366002,2613.6,2613.2,0.7684]
["bitfinex","ETHUSD",1739341373133,3.10366002,2613.6,2613.3,0.11288199]
["bitfinex","ETHUSD",1739341373365,3.10366002,2613.6,2613.2,0.7684]
["bitfinex","ETHUSD",1739341373729,3.10366002,2613.6,2613.3,0.11288199]
["bitfinex","ETHUSD",1739341373967,3.10366002,2613.6,2613.2,0.7684]
["bitfinex","ETHUSD",1739341374270,3.10366002,2613.6,2613.3,0.11288199]
["bitfinex","ETHUSD",1739341374675,3.10366002,2613.6,2613.2,0.7684]
["bitfinex","ETHUSD",1739341374989,0.7972,2614.7,2613.6,3.82604]
["bitfinex","ETHUSD",1739341375131,0.78319372,2614.4,2613.7,1.151004]
["bitfinex","ETHUSD",1739341375341,0.7972,2614.7,2613.7,1.151004]
["bitfinex","ETHUSD",1739341375342,0.55,2614.6,2613.7,1.26388599]
["bitfinex","ETHUSD",1739341375541,0.0075,2614.5,2613.7,1.26388599]
["bitfinex","ETHUSD",1739341375839,0.5575,2614.3,2613.7,0.88128199]
["bitfinex","ETHUSD",1739341376769,0.5575,2614.1,2613.7,0.11288199]
["bitfinex","ETHUSD",1739341376974,0.5575,2614.1,2613.5,0.63248199]
["bitfinex","ETHUSD",1739341377287,0.5575,2614.1,2613.6,0.10820013]
["bitfinex","ETHUSD",1739341379148,0.55,2614.1,2613.6,0.10820013]
["bitfinex","ETHUSD",1739341381191,1.3012572,2614.1,2613.6,0.10820013]
["bitfinex","ETHUSD",1739341381959,0.55,2613.9,2613.6,0.10820013]
["bitfinex","ETHUSD",1739341382361,0.81773572,2613.9,2613.6,0.10820013]
["bitfinex","ETHUSD",1739341382774,0.81773572,2613.9,2613.3,0.7652]
["bitfinex","ETHUSD",1739341382986,0.81773572,2613.9,2613.4,0.10722895]
["bitfinex","ETHUSD",1739341383653,0.26773572,2613.9,2613.4,0.10722895]
["bitfinex","ETHUSD",1739341383856,4.12924059,2614.8,2613.6,0.7652]
["bitfinex","ETHUSD",1739341384167,3.10366002,2614.8,2614.0,0.7652]
["bitfinex","ETHUSD",1739341384582,3.10366002,2614.8,2614.1,0.10722895]
["bitfinex","ETHUSD",1739341384759,3.10366002,2614.8,2614.2,0.7652]
["bitfinex","ETHUSD",1739341385158,3.10366002,2614.8,2614.3,0.10722895]
["bitfinex","ETHUSD",1739341385364,3.10366002,2614.8,2614.2,0.7652]
["bitfinex","ETHUSD",1739341385694,3.10366002,2614.8,2614.3,0.10722895]
["bitfinex","ETHUSD",1739341386093,3.10366002,2614.8,2614.2,0.7652]
["bitfinex","ETHUSD",1739341386605,3.10366002,2614.8,2614.3,0.10722895]
["bitfinex","ETHUSD",1739341386917,0.78567704,2615.0,2614.2,0.7652]
["bitfinex","ETHUSD",1739341387120,0.78567704,2615.0,2614.4,0.10722895]
["bitfinex","ETHUSD",1739341387274,0.8261,2615.1,2614.5,0.7652]
["bitfinex","ETHUSD",1739341387607,0.55,2615.0,2614.5,0.87242895]
["bitfinex","ETHUSD",1739341387980,0.55,2615.1,2614.5,0.87242895]
["bitfinex","ETHUSD",1739341388192,0.55,2614.8,2614.5,0.10722895]
["bitfinex","ETHUSD",1739341388406,0.55,2614.8,2614.3,0.7652]
["bitfinex","ETHUSD",1739341388619,0.55,2614.8,2614.4,0.10722895]
["bitfinex","ETHUSD",1739341389513,0.55,2614.8,2614.1,0.7652]
["bitfinex","ETHUSD",1739341389675,0.55,2614.8,2614.5,0.10651574]
["bitfinex","ETHUSD",1739341389870,0.55,2614.8,2614.1,0.7652]
["bitfinex","ETHUSD",1739341390072,0.55,2614.8,2614.6,0.10651574]
["bitfinex","ETHUSD",1739341390276,0.55,2614.8,2614.1,0.7652]
["bitfinex","ETHUSD",1739341390472,0.55,2614.8,2614.7,0.10651574]
["bitfinex","ETHUSD",1739341390708,0.55,2614.8,2614.1,0.7652]
["bitfinex","ETHUSD",1739341391074,0.55,2614.8,2614.2,0.10651574]
["bitfinex","ETHUSD",1739341391809,3.65366002,2614.8,2614.2,0.10651574]
["bitfinex","ETHUSD",1739341396827,0.7812,2614.6,2614.2,0.10651574]
["bitfinex","ETHUSD",1739341397008,1.225436,2614.6,2614.2,0.10651574]
["bitfinex","ETHUSD",1739341397326,1.225436,2614.6,2613.9,0.812]
["bitfinex","ETHUSD",1739341397487,0.7812,2614.6,2614.3,0.10594697]
["bitfinex","ETHUSD",1739341397681,3.88486002,2614.6,2613.9,0.812]
["bitfinex","ETHUSD",1739341398108,0.55,2614.5,2614.0,0.10594697]
["bitfinex","ETHUSD",1739341398310,0.443486,2614.4,2614.0,0.10594697]
["bitfinex","ETHUSD",1739341398493,0.7812,2614.2,2614.0,0.10594697]
["bitfinex","ETHUSD",1739341398698,3.88486002,2614.2,2614.0,0.10594697]
["bitfinex","ETHUSD",1739341398909,3.88486002,2614.2,2613.7,0.812]
["bitfinex","ETHUSD",1739341399089,4.43486002,2614.2,2614.1,0.10602821]
["bitfinex","ETHUSD",1739341399289,4.43486002,2614.2,2613.7,0.812]
["bitfinex","ETHUSD",1739341399516,4.43486002,2614.2,2614.1,0.10602821]
["bitfinex","ETHUSD",1739341399716,4.43486002,2614.2,2613.7,0.812]
["bitfinex","ETHUSD",1739341400214,4.43486002,2614.2,2613.8,0.10647054]
["bitfinex","ETHUSD",1739341400455,4.43486002,2614.2,2613.7,0.812]
["bitfinex","ETHUSD",1739341400603,4.43486002,2614.2,2613.9,0.10647054]
["bitfinex","ETHUSD",1739341400925,4.95523756,2614.2,2613.4,0.812]
["bitfinex","ETHUSD",1739341401102,4.95523756,2614.2,2614.0,0.10656985]
["bitfinex","ETHUSD",1739341401446,4.95523756,2614.2,2614.1,0.10666916]
["bitfinex","ETHUSD",1739341401942,4.95523756,2614.2,2613.4,0.812]
["bitfinex","ETHUSD",1739341402323,4.95523756,2614.2,2613.5,0.10663305]
["bitfinex","ETHUSD",1739341403216,4.43486002,2614.2,2613.5,0.54103295]
["bitfinex","ETHUSD",1739341404628,4.43486002,2614.2,2613.5,0.10663305]
["bitfinex","ETHUSD",1739341407816,0.55,2614.1,2613.5,0.10663305]
["bitfinex","ETHUSD",1739341408018,0.7812,2614.0,2613.5,0.10663305]
["bitfinex","ETHUSD",1739341408222,0.55,2613.9,2613.5,0.10663305]
["bitfinex","ETHUSD",1739341408420,0.55,2613.9,2613.2,0.812]
["bitfinex","ETHUSD",1739341408820,0.55,2613.9,2613.3,0.10675946]
["bitfinex","ETHUSD",1739341409457,3.88486002,2614.0,2613.4,0.812]
["bitfinex","ETHUSD",1739341409624,3.10366002,2614.0,2613.4,0.812]
["bitfinex","ETHUSD",1739341409808,3.10366002,2614.0,2613.5,0.10726507]
["bitfinex","ETHUSD",1739341411213,3.10366002,2614.0,2613.6,0.812]
["bitfinex","ETHUSD",1739341411416,3.10366002,2614.0,2613.7,0.10723798]
["bitfinex","ETHUSD",1739341414416,3.86166002,2614.6,2614.0,0.7583]
["bitfinex","ETHUSD",1739341414744,0.2,2616.0,2614.1,4.66453551]
["bitfinex","ETHUSD",1739341414745,0.758,2614.8,2614.1,4.66453551]
["bitfinex","ETHUSD",1739341415054,0.0075,2615.0,2614.2,0.79654748]
["bitfinex","ETHUSD",1739341415225,0.5575,2615.0,2614.2,0.7583]
["bitfinex","ETHUSD",1739341415451,0.5575,2615.0,2614.3,0.10707544]
["bitfinex","ETHUSD",1739341415639,0.76568446,2615.0,2614.3,0.10707544]
["bitfinex","ETHUSD",1739341415836,0.5575,2615.0,2614.3,0.10707544]
["bitfinex","ETHUSD",1739341416031,0.55,2615.0,2614.3,0.14532292]
["bitfinex","ETHUSD",1739341417160,3.10366002,2615.0,2614.4,0.7583]
["bitfinex","ETHUSD",1739341417475,3.10366002,2615.0,2614.5,0.10647064]
["bitfinex","ETHUSD",1739341417670,3.10366002,2615.0,2614.5,1.3004763]
["bitfinex","ETHUSD",1739341418834,3.10366002,2615.0,2614.5,5.1252863]
["bitfinex","ETHUSD",1739341419078,3.10366002,2615.0,2614.5,1.3004763]
["bitfinex","ETHUSD",1739341419376,3.86166002,2615.3,2614.6,0.7583]
["bitfinex","ETHUSD",1739341419870,3.86166002,2615.3,2614.7,3.93006086]
["bitfinex","ETHUSD",1739341420173,3.86166002,2615.3,2614.8,0.46883609]
["bitfinex","ETHUSD",1739341420739,3.86166002,2615.3,2614.9,0.10554086]
["bitfinex","ETHUSD",1739341421703,0.55,2615.2,2614.9,0.10554086]
["bitfinex","ETHUSD",1739341422050,0.55,2615.0,2614.4,0.7583]
["bitfinex","ETHUSD",1739341422244,0.55,2615.0,2614.5,0.1050807]
["bitfinex","ETHUSD",1739341422775,0.758,2614.9,2614.2,0.7583]
["bitfinex","ETHUSD",1739341423076,0.758,2614.9,2614.3,0.1050807]
["bitfinex","ETHUSD",1739341424575,3.86166002,2614.9,2614.3,0.1050807]
["bitfinex","ETHUSD",1739341424885,3.10366002,2614.9,2614.7,0.7583]
["bitfinex","ETHUSD",1739341425267,3.10366002,2614.9,2614.8,0.10538745]
["bitfinex","ETHUSD",1739341425451,3.10366002,2614.9,2614.8,0.53429279]
["bitfinex","ETHUSD",1739341426740,3.10366002,2614.9,2614.8,0.10538745]
["bitfinex","ETHUSD",1739341427137,3.10366002,2614.9,2614.5,0.8314]
["bitfinex","ETHUSD",1739341427639,3.10366002,2614.9,2614.3,3.42536594]
["bitfinex","ETHUSD",1739341427640,3.10366002,2614.9,2614.6,0.10506265]
["bitfinex","ETHUSD",1739341427882,3.10366002,2614.9,2614.3,4.25676594]
["bitfinex","ETHUSD",1739341428070,3.10366002,2614.9,2614.7,0.10506265]
["bitfinex","ETHUSD",1739341428381,3.10366002,2614.9,2614.3,4.25676594]
["bitfinex","ETHUSD",1739341428677,3.10366002,2614.9,2614.4,0.80820059]
["bitfinex","ETHUSD",1739341429055,3.10366002,2614.9,2614.5,0.10506265]
["bitfinex","ETHUSD",1739341430157,0.7505,2614.8,2614.5,0.10506265]
["bitfinex","ETHUSD",1739341430361,0.7505,2614.8,2614.0,4.25676594]
["bitfinex","ETHUSD",1739341430682,0.5575,2614.7,2614.0,4.25676594]
["bitfinex","ETHUSD",1739341430995,0.5575,2614.7,2614.1,0.1043805]
["bitfinex","ETHUSD",1739341433290,0.7505,2614.6,2614.1,0.1043805]
["bitfinex","ETHUSD",1739341433591,0.7505,2614.6,2613.7,4.25676594]
["bitfinex","ETHUSD",1739341433977,0.7505,2614.6,2613.8,0.10467828]
["bitfinex","ETHUSD",1739341433978,3.85416002,2614.6,2613.8,0.10467828]
["bitfinex","ETHUSD",1739341434378,0.7505,2614.5,2613.8,0.10467828]
["bitfinex","ETHUSD",1739341435491,0.7505,2614.5,2613.5,7.04294364]
["bitfinex","ETHUSD",1739341435673,1.2357826,2614.5,2613.9,0.10475047]
["bitfinex","ETHUSD",1739341435855,1.2357826,2614.5,2613.6,1.04683096]
["bitfinex","ETHUSD",1739341436065,0.7505,2614.4,2613.7,0.10475047]
["bitfinex","ETHUSD",1739341436872,0.5575,2614.3,2613.7,0.10475047]
["bitfinex","ETHUSD",1739341437173,0.7505,2614.2,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341437378,3.10366002,2614.1,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341437579,3.10366002,2614.1,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341440668,3.54482602,2614.1,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341441282,0.79,2614.0,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341447387,0.55,2613.9,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341447585,0.8259,2613.8,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341450133,1.3759,2613.7,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341450330,1.58915884,2613.7,2613.6,0.10500321]
["bitfinex","ETHUSD",1739341450629,1.58915884,2613.7,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341450838,1.58915884,2613.7,2613.6,0.10624885]
["bitfinex","ETHUSD",1739341451013,1.58915884,2613.7,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341451200,1.58915884,2613.7,2613.6,0.10624885]
["bitfinex","ETHUSD",1739341451529,1.58915884,2613.7,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341451898,1.58915884,2613.7,2613.6,0.10624885]
["bitfinex","ETHUSD",1739341452304,1.58915884,2613.7,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341452516,1.3834,2613.6,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341452692,4.48706002,2613.6,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341453028,4.95709191,2613.6,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341461897,3.10366002,2613.6,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341462606,3.10366002,2613.6,2613.5,2.49212756]
["bitfinex","ETHUSD",1739341465820,3.92106002,2613.6,2613.5,2.49212756]
["bitfinex","ETHUSD",1739341466023,4.47106002,2613.6,2613.5,2.38527364]
["bitfinex","ETHUSD",1739341466536,4.47106002,2613.6,2613.5,0.10685392]
["bitfinex","ETHUSD",1739341466718,4.91816602,2613.6,2613.5,0.10685392]
["bitfinex","ETHUSD",1739341466918,0.0075,2613.5,2612.9,0.8317]
["bitfinex","ETHUSD",1739341467113,3.10366002,2613.4,2612.9,0.8317]
["bitfinex","ETHUSD",1739341467341,3.10366002,2613.4,2613.0,0.10685392]
["bitfinex","ETHUSD",1739341467342,0.8099,2613.3,2613.0,0.10685392]
["bitfinex","ETHUSD",1739341467552,0.0075,2613.2,2613.0,0.10685392]
["bitfinex","ETHUSD",1739341467705,0.0075,2613.0,2612.4,0.8317]
["bitfinex","ETHUSD",1739341468108,0.0075,2613.0,2612.5,0.10740487]
["bitfinex","ETHUSD",1739341469845,1.3674,2613.1,2612.5,0.10740487]
["bitfinex","ETHUSD",1739341470023,1.02166022,2613.0,2612.2,0.8317]
["bitfinex","ETHUSD",1739341470224,3.10366002,2612.9,2612.3,0.10740487]
["bitfinex","ETHUSD",1739341474832,3.10366002,2612.9,2612.3,3.93542487]
["bitfinex","ETHUSD",1739341475032,3.10366002,2612.9,2612.3,4.79495836]
["bitfinex","ETHUSD",1739341475659,3.10366002,2612.9,2612.3,0.96693836]
["bitfinex","ETHUSD",1739341475863,3.10366002,2612.9,2612.3,0.10740487]
["bitfinex","ETHUSD",1739341476686,3.10366002,2612.9,2612.4,0.3835]
["bitfinex","ETHUSD",1739341476916,3.10366002,2612.9,2612.5,0.10833554]
["bitfinex","ETHUSD",1739341477396,3.10366002,2612.9,2612.2,0.8317]
["bitfinex","ETHUSD",1739341477895,3.10366002,2612.9,2612.3,0.10833554]
["bitfinex","ETHUSD",1739341478191,3.57194204,2612.9,2612.3,0.10833554]
["bitfinex","ETHUSD",1739341483649,0.0075,2612.8,2612.3,0.10833554]
["bitfinex","ETHUSD",1739341483944,0.8174,2612.8,2612.0,0.8317]
["bitfinex","ETHUSD",1739341484145,0.8174,2612.8,2612.4,0.10844397]
["bitfinex","ETHUSD",1739341484307,0.4389342,2612.7,2612.0,0.8317]
["bitfinex","ETHUSD",1739341484508,0.8174,2612.8,2612.1,0.10844397]
["bitfinex","ETHUSD",1739341485540,1.58467538,2612.8,2612.1,0.10844397]
["bitfinex","ETHUSD",1739341486840,3.10366002,2612.7,2612.1,0.10844397]
["bitfinex","ETHUSD",1739341495062,0.7702,2612.6,2612.1,0.10844397]
["bitfinex","ETHUSD",1739341496197,0.7702,2612.6,2611.8,1.209]
["bitfinex","ETHUSD",1739341496387,0.7702,2612.6,2612.2,0.10859765]
["bitfinex","ETHUSD",1739341496591,1.23506354,2612.6,2611.8,0.8255]
["bitfinex","ETHUSD",1739341496791,0.7702,2612.6,2612.3,0.10887784]
["bitfinex","ETHUSD",1739341497099,0.7702,2612.6,2611.8,0.8255]
["bitfinex","ETHUSD",1739341497306,0.7702,2612.6,2611.9,0.10887784]
["bitfinex","ETHUSD",1739341497494,0.7702,2612.6,2611.9,0.46591312]
["bitfinex","ETHUSD",1739341498470,0.7702,2612.6,2612.0,0.35703528]
["bitfinex","ETHUSD",1739341498663,3.87386002,2612.6,2612.0,0.35703528]
["bitfinex","ETHUSD",1739341499032,3.87386002,2612.6,2612.1,0.10887784]
["bitfinex","ETHUSD",1739341500405,3.87386002,2612.6,2611.8,5.03775]
["bitfinex","ETHUSD",1739341500593,3.87386002,2612.6,2612.2,0.10887784]
["bitfinex","ETHUSD",1739341500827,3.87386002,2612.6,2611.9,0.503775]
["bitfinex","ETHUSD",1739341500994,3.87386002,2612.6,2612.3,0.10887784]
["bitfinex","ETHUSD",1739341501198,0.7702,2612.4,2611.8,0.8255]
["bitfinex","ETHUSD",1739341501376,3.87386002,2612.4,2611.8,0.8255]
["bitfinex","ETHUSD",1739341502225,0.7699,2612.3,2611.5,3.82063591]
["bitfinex","ETHUSD",1739341503452,0.7699,2612.3,2611.6,0.35715331]
["bitfinex","ETHUSD",1739341504621,0.7699,2612.3,2611.5,3.82063591]
["bitfinex","ETHUSD",1739341504943,0.7774,2612.2,2611.5,3.82063591]
["bitfinex","ETHUSD",1739341505306,0.7774,2612.2,2611.5,4.9281621]
["bitfinex","ETHUSD",1739341506643,0.7774,2612.2,2611.5,4.5446621]
["bitfinex","ETHUSD",1739341507762,3.10366002,2612.1,2611.5,4.5446621]
["bitfinex","ETHUSD",1739341508661,0.7699,2612.0,2611.5,3.7477621]
["bitfinex","ETHUSD",1739341509756,3.87356002,2612.0,2611.5,2.64023591]
["bitfinex","ETHUSD",1739341509959,0.7774,2611.9,2611.5,2.64023591]
["bitfinex","ETHUSD",1739341510134,0.7774,2611.9,2611.2,0.3835]
["bitfinex","ETHUSD",1739341510334,3.88106002,2611.9,2611.2,0.3835]
["bitfinex","ETHUSD",1739341510872,0.7699,2611.8,2611.2,0.3835]
["bitfinex","ETHUSD",1739341511773,0.7699,2611.8,2611.3,0.10998236]
["bitfinex","ETHUSD",1739341512141,0.7699,2611.8,2611.1,4.62661]
["bitfinex","ETHUSD",1739341512342,0.7699,2611.8,2611.4,0.10998236]
["bitfinex","ETHUSD",1739341512664,0.7699,2611.8,2611.2,0.883996]
["bitfinex","ETHUSD",1739341512975,0.7699,2611.8,2611.2,4.713536]
["bitfinex","ETHUSD",1739341513179,0.7699,2611.8,2611.3,3.93943236]
["bitfinex","ETHUSD",1739341513477,0.7699,2611.8,2611.3,7.3647783]
["bitfinex","ETHUSD",1739341513780,0.7699,2611.8,2611.4,0.82487743]
["bitfinex","ETHUSD",1739341513964,0.7699,2611.8,2611.3,0.10998236]
["bitfinex","ETHUSD",1739341514161,0.7699,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1739341514367,0.7699,2611.8,2611.4,0.10998236]
["bitfinex","ETHUSD",1739341514554,0.7699,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1739341514752,0.7699,2611.8,2611.5,0.10998236]
["bitfinex","ETHUSD",1739341514978,0.7699,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1739341515172,0.7699,2611.8,2611.6,0.10998236]
["bitfinex","ETHUSD",1739341515681,0.7699,2611.8,2611.1,4.62668]
["bitfinex","ETHUSD",1739341515867,0.7699,2611.8,2611.7,0.10998236]
["bitfinex","ETHUSD",1739341516042,0.7699,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739341516236,0.7699,2611.8,2611.7,0.10998236]
["bitfinex","ETHUSD",1739341516440,0.7699,2611.8,2611.2,4.18652331]
["bitfinex","ETHUSD",1739341516655,0.7699,2611.8,2611.3,0.84562]
["bitfinex","ETHUSD",1739341517076,0.7699,2611.8,2611.4,0.10998236]
["bitfinex","ETHUSD",1739341518084,0.7699,2611.8,2611.5,0.11026273]
["bitfinex","ETHUSD",1739341518266,0.7699,2611.8,2611.0,3.3835]
["bitfinex","ETHUSD",1739341518464,0.7699,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1739341519103,0.7699,2611.8,2611.3,0.11026273]
["bitfinex","ETHUSD",1739341519407,0.7699,2611.8,2611.1,8.460869]
["bitfinex","ETHUSD",1739341519611,3.87356002,2611.8,2611.1,4.631089]
["bitfinex","ETHUSD",1739341519812,3.87356002,2611.8,2611.2,0.11028986]
["bitfinex","ETHUSD",1739341521275,3.87356002,2611.8,2611.2,0.88234434]
["bitfinex","ETHUSD",1739341522514,0.8151,2611.7,2611.2,0.11028986]
["bitfinex","ETHUSD",1739341522735,0.0075,2611.6,2611.2,0.11028986]
["bitfinex","ETHUSD",1739341523016,0.8151,2611.5,2611.3,0.11032604]
["bitfinex","ETHUSD",1739341523213,0.8151,2611.5,2610.8,4.21371]
["bitfinex","ETHUSD",1739341523378,0.8151,2611.5,2611.4,0.11037127]
["bitfinex","ETHUSD",1739341523570,0.8151,2611.5,2611.0,0.3835]
["bitfinex","ETHUSD",1739341523974,0.8151,2611.5,2611.1,0.11037127]
["bitfinex","ETHUSD",1739341525602,0.8151,2611.5,2610.8,4.21361]
["bitfinex","ETHUSD",1739341525834,0.8151,2611.5,2611.2,0.11050696]
["bitfinex","ETHUSD",1739341526031,0.8151,2611.5,2611.0,0.3835]
["bitfinex","ETHUSD",1739341526508,0.8151,2611.5,2611.1,0.11050696]
["bitfinex","ETHUSD",1739341527337,0.8151,2611.5,2611.0,0.3835]
["bitfinex","ETHUSD",1739341527694,0.8151,2611.5,2611.1,0.11051601]
["bitfinex","ETHUSD",1739341528434,3.91876002,2611.5,2611.1,0.11051601]
["bitfinex","ETHUSD",1739341528624,3.91876002,2611.5,2610.8,1.18862959]
["bitfinex","ETHUSD",1739341528825,3.91876002,2611.5,2611.2,0.11051601]
["bitfinex","ETHUSD",1739341529021,4.31063602,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1739341529333,3.91876002,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1739341529534,3.10366002,2611.5,2610.7,8.05604594]
["bitfinex","ETHUSD",1739341529692,0.8151,2611.4,2610.7,3.42536594]
["bitfinex","ETHUSD",1739341530042,0.8151,2611.4,2610.8,0.11051601]
["bitfinex","ETHUSD",1739341530241,0.8151,2611.4,2610.8,0.50245421]
["bitfinex","ETHUSD",1739341530603,0.8151,2611.4,2610.8,4.33266421]
["bitfinex","ETHUSD",1739341530799,0.8151,2611.4,2610.8,0.50245421]
["bitfinex","ETHUSD",1739341532135,0.8262,2611.2,2610.8,0.11051601]
["bitfinex","ETHUSD",1739341532386,0.8262,2611.1,2610.6,0.3835]
["bitfinex","ETHUSD",1739341532684,0.8262,2611.1,2610.9,0.11096835]
["bitfinex","ETHUSD",1739341532886,0.8262,2611.1,2610.6,0.3835]
["bitfinex","ETHUSD",1739341533041,0.8262,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341533243,0.8262,2611.1,2610.6,4.21401]
["bitfinex","ETHUSD",1739341533742,0.8262,2611.1,2610.7,0.11096835]
["bitfinex","ETHUSD",1739341534081,0.8262,2611.1,2610.7,3.94125835]
["bitfinex","ETHUSD",1739341535072,0.8262,2611.1,2610.7,0.11096835]
["bitfinex","ETHUSD",1739341537394,3.92986002,2611.1,2610.6,0.3835]
["bitfinex","ETHUSD",1739341537591,3.92986002,2611.1,2610.8,0.11096835]
["bitfinex","ETHUSD",1739341537814,3.92986002,2611.1,2610.6,0.3835]
["bitfinex","ETHUSD",1739341538013,3.92986002,2611.1,2610.9,0.11096835]
["bitfinex","ETHUSD",1739341538172,3.92986002,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739341538493,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341538672,3.92986002,2611.1,2610.5,6.83059]
["bitfinex","ETHUSD",1739341538872,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341539068,3.92986002,2611.1,2610.5,6.83059]
["bitfinex","ETHUSD",1739341539273,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341539474,3.92986002,2611.1,2610.5,6.83058]
["bitfinex","ETHUSD",1739341539714,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341539875,3.92986002,2611.1,2610.5,8.35765259]
["bitfinex","ETHUSD",1739341540075,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341540281,3.92986002,2611.1,2610.5,8.35765259]
["bitfinex","ETHUSD",1739341540480,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341540677,3.92986002,2611.1,2610.5,4.52707259]
["bitfinex","ETHUSD",1739341540878,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341541075,3.92986002,2611.1,2610.5,8.35770259]
["bitfinex","ETHUSD",1739341541280,3.92986002,2611.1,2611.0,0.11096835]
["bitfinex","ETHUSD",1739341541478,3.92986002,2611.1,2610.5,8.35770259]
["bitfinex","ETHUSD",1739341541790,3.10366002,2611.1,2610.5,4.52707259]
["bitfinex","ETHUSD",1739341541996,0.8262,2611.0,2610.6,0.11096835]
["bitfinex","ETHUSD",1739341542504,0.8262,2611.0,2610.2,0.94569219]
["bitfinex","ETHUSD",1739341542708,0.8262,2610.8,2610.7,0.11122171]
["bitfinex","ETHUSD",1739341542879,1.219186,2610.8,2610.2,0.94569219]
["bitfinex","ETHUSD",1739341543062,0.8262,2610.8,2610.7,0.11123076]
["bitfinex","ETHUSD",1739341543259,0.8262,2610.8,2610.2,0.94569219]
["bitfinex","ETHUSD",1739341543516,0.8262,2610.8,2610.7,0.11123076]
["bitfinex","ETHUSD",1739341543665,0.8262,2610.8,2610.2,4.77679219]
["bitfinex","ETHUSD",1739341543866,0.8262,2610.8,2610.7,0.11123076]
["bitfinex","ETHUSD",1739341544063,0.8262,2610.8,2610.3,0.85856581]
["bitfinex","ETHUSD",1739341544269,0.8262,2610.8,2610.0,0.7534]
["bitfinex","ETHUSD",1739341544270,0.8262,2610.6,2610.0,0.7534]
["bitfinex","ETHUSD",1739341544489,0.8262,2610.6,2610.1,0.03831007]
["bitfinex","ETHUSD",1739341544889,0.8262,2610.6,2610.0,1.1369]
["bitfinex","ETHUSD",1739341545302,0.8262,2610.6,2610.1,0.03830885]
["bitfinex","ETHUSD",1739341545491,0.8262,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341545682,3.92986002,2610.8,2610.2,4.327905]
["bitfinex","ETHUSD",1739341545882,3.92986002,2610.8,2610.4,0.7534]
["bitfinex","ETHUSD",1739341546811,3.92986002,2610.8,2610.2,1.268315]
["bitfinex","ETHUSD",1739341547106,3.92986002,2610.8,2610.2,0.496815]
["bitfinex","ETHUSD",1739341547677,0.8149,2610.7,2610.0,4.98633]
["bitfinex","ETHUSD",1739341547868,0.8149,2610.7,2610.0,4.98632]
["bitfinex","ETHUSD",1739341548071,0.8149,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1739341548381,0.8149,2610.7,2610.0,4.98632]
["bitfinex","ETHUSD",1739341548712,0.8149,2610.7,2610.0,1.155]
["bitfinex","ETHUSD",1739341549073,0.8149,2610.7,2610.0,6.51074659]
["bitfinex","ETHUSD",1739341549273,3.10366002,2610.6,2610.0,6.51074659]
["bitfinex","ETHUSD",1739341550171,0.8149,2610.5,2610.0,1.90784659]
["bitfinex","ETHUSD",1739341550580,0.8149,2610.5,2609.9,0.3835]
["bitfinex","ETHUSD",1739341551623,0.8149,2610.5,2609.8,4.19686594]
["bitfinex","ETHUSD",1739341551923,0.8149,2610.5,2609.8,8.41197594]
["bitfinex","ETHUSD",1739341553016,0.8149,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739341553520,0.8149,2610.5,2609.8,4.58036594]
["bitfinex","ETHUSD",1739341553722,0.8149,2610.5,2609.9,1.22438659]
["bitfinex","ETHUSD",1739341554811,0.8149,2610.5,2609.8,4.58036594]
["bitfinex","ETHUSD",1739341555215,3.91856002,2610.5,2609.8,4.58036594]
["bitfinex","ETHUSD",1739341556617,3.91856002,2610.5,2609.9,0.10464557]
["bitfinex","ETHUSD",1739341556819,0.8149,2610.4,2609.9,0.10464557]
["bitfinex","ETHUSD",1739341557022,3.10366002,2610.4,2609.9,0.10464557]
["bitfinex","ETHUSD",1739341557250,0.8149,2610.3,2609.7,0.3835]
["bitfinex","ETHUSD",1739341557434,0.8149,2610.3,2610.0,0.10464557]
["bitfinex","ETHUSD",1739341557596,0.8149,2610.3,2609.6,2.64215822]
["bitfinex","ETHUSD",1739341557931,0.8149,2610.3,2610.1,0.10496245]
["bitfinex","ETHUSD",1739341558238,0.8149,2610.3,2610.2,0.10496245]
["bitfinex","ETHUSD",1739341558606,0.8149,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1739341558904,0.8149,2610.3,2610.2,0.10496245]
["bitfinex","ETHUSD",1739341559104,0.8149,2610.3,2609.6,2.64215822]
["bitfinex","ETHUSD",1739341559652,3.91856002,2610.3,2609.7,0.10496245]
["bitfinex","ETHUSD",1739341560234,0.8149,2610.2,2609.7,0.10496245]
["bitfinex","ETHUSD",1739341561951,0.8149,2610.2,2609.4,0.3835]
["bitfinex","ETHUSD",1739341562126,0.8149,2610.2,2609.4,1.52821059]
["bitfinex","ETHUSD",1739341562538,0.8149,2610.2,2609.5,0.10517073]
["bitfinex","ETHUSD",1739341563112,0.8149,2610.2,2609.3,0.3835]
["bitfinex","ETHUSD",1739341563312,3.90266002,2610.1,2609.3,0.3835]
["bitfinex","ETHUSD",1739341563538,3.90266002,2610.1,2609.4,0.48867073]
["bitfinex","ETHUSD",1739341565051,0.799,2610.0,2609.4,0.48867073]
["bitfinex","ETHUSD",1739341565249,0.799,2610.0,2609.4,0.10517073]
["bitfinex","ETHUSD",1739341565610,0.799,2610.0,2609.1,0.3835]
["bitfinex","ETHUSD",1739341565805,0.799,2610.0,2609.5,0.10531565]
["bitfinex","ETHUSD",1739341566157,0.799,2609.8,2609.1,0.3835]
["bitfinex","ETHUSD",1739341566511,0.799,2609.8,2609.2,0.10531565]
["bitfinex","ETHUSD",1739341567132,3.90266002,2609.8,2609.2,0.10531565]
["bitfinex","ETHUSD",1739341567508,3.90266002,2609.8,2609.2,3.53068159]
["bitfinex","ETHUSD",1739341567854,3.90266002,2609.8,2609.4,0.8131]
["bitfinex","ETHUSD",1739341568240,3.90266002,2609.8,2609.5,0.1059044]
["bitfinex","ETHUSD",1739341569215,3.10366002,2609.8,2609.5,3.9380444]
["bitfinex","ETHUSD",1739341569847,3.10366002,2609.8,2609.5,0.1059044]
["bitfinex","ETHUSD",1739341570030,3.10366002,2609.8,2609.5,1.00341666]
["bitfinex","ETHUSD",1739341574015,3.10366002,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739341574454,3.90266002,2609.8,2609.5,0.89751226]
["bitfinex","ETHUSD",1739341574665,3.90266002,2609.8,2609.7,0.1059044]
["bitfinex","ETHUSD",1739341574819,3.90266002,2609.8,2609.5,0.89751226]
["bitfinex","ETHUSD",1739341575127,3.90266002,2609.8,2609.7,0.1059044]
["bitfinex","ETHUSD",1739341575642,3.10366002,2609.8,2609.7,0.1059044]
["bitfinex","ETHUSD",1739341578460,4.65781,2609.6,2609.2,4.64066594]
["bitfinex","ETHUSD",1739341578662,4.65781,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1739341578865,0.8258,2609.6,2609.2,0.504789]
["bitfinex","ETHUSD",1739341580252,0.8258,2609.6,2609.2,4.337369]
["bitfinex","ETHUSD",1739341580460,0.8258,2609.6,2609.2,0.504789]
["bitfinex","ETHUSD",1739341580828,0.8258,2609.6,2609.2,4.337349]
["bitfinex","ETHUSD",1739341581060,3.10366002,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1739341583255,3.10366002,2609.8,2609.5,3.42536594]
["bitfinex","ETHUSD",1739341583435,3.10366002,2609.8,2609.5,3.8321]
["bitfinex","ETHUSD",1739341585175,3.10366002,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1739341586650,3.10366002,2609.8,2609.7,0.10550582]
["bitfinex","ETHUSD",1739341586966,3.10366002,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1739341587179,3.10366002,2609.8,2609.6,0.99346982]
["bitfinex","ETHUSD",1739341587836,4.65709,2610.1,2609.6,0.99346982]
["bitfinex","ETHUSD",1739341589100,4.65709,2610.1,2609.6,4.82544982]
["bitfinex","ETHUSD",1739341589301,0.8258,2610.1,2609.6,4.82544982]
["bitfinex","ETHUSD",1739341589512,0.8258,2610.1,2609.6,5.0146252]
["bitfinex","ETHUSD",1739341589671,4.65707,2610.1,2609.6,4.82536982]
["bitfinex","ETHUSD",1739341589870,3.10366002,2610.2,2610.1,7.66307]
["bitfinex","ETHUSD",1739341590070,1.24696365,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1739341590391,1.24696365,2611.0,2610.6,3.42536594]
["bitfinex","ETHUSD",1739341590392,5.07691365,2611.0,2610.6,3.42536594]
["bitfinex","ETHUSD",1739341590571,4.65575,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341591388,5.52102106,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341592196,9.35107106,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341592405,5.52102106,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341593313,1.69107106,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341593515,0.8258,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341600305,4.65577,2611.0,2610.7,0.10520699]
["bitfinex","ETHUSD",1739341601191,0.772,2611.9,2610.9,3.42536594]
["bitfinex","ETHUSD",1739341601391,0.772,2611.5,2611.0,3.93456436]
["bitfinex","ETHUSD",1739341601587,0.772,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341601588,4.60124,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341601807,5.444279,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341604343,1.615039,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341605136,5.444299,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341608537,5.444299,2611.5,2611.0,3.93468436]
["bitfinex","ETHUSD",1739341616557,1.615039,2611.5,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341616720,4.6553,2611.1,2611.0,0.10475436]
["bitfinex","ETHUSD",1739341616925,4.6553,2611.1,2610.6,0.8271]
["bitfinex","ETHUSD",1739341616926,3.82999,2611.0,2610.6,0.8271]
["bitfinex","ETHUSD",1739341617454,7.66005,2611.0,2610.6,0.8271]
["bitfinex","ETHUSD",1739341617659,3.82999,2611.0,2610.6,0.8271]
["bitfinex","ETHUSD",1739341618454,0.8255,2611.1,2610.6,0.8271]
["bitfinex","ETHUSD",1739341618617,4.65535,2611.1,2610.6,0.8271]
["bitfinex","ETHUSD",1739341620462,4.65532,2611.1,2610.6,0.8271]
["bitfinex","ETHUSD",1739341621663,0.8255,2611.1,2610.6,4.6575]
["bitfinex","ETHUSD",1739341621959,3.82972,2611.2,2610.6,5.52543078]
["bitfinex","ETHUSD",1739341622158,0.7523,2611.3,2610.8,4.61273]
["bitfinex","ETHUSD",1739341622400,0.7523,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739341622565,3.10366002,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739341622865,0.7523,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1739341623032,0.7523,2611.7,2611.2,0.84421]
["bitfinex","ETHUSD",1739341623421,4.58131,2611.7,2611.0,4.61235]
["bitfinex","ETHUSD",1739341623630,3.82915,2611.6,2611.0,4.61235]
["bitfinex","ETHUSD",1739341623829,3.82923,2611.5,2611.0,4.61235]
["bitfinex","ETHUSD",1739341624029,3.82923,2611.5,2611.0,0.7825]
["bitfinex","ETHUSD",1739341624264,7.65856,2611.5,2611.0,0.7825]
["bitfinex","ETHUSD",1739341624471,4.670316,2611.5,2611.0,0.7825]
["bitfinex","ETHUSD",1739341624643,0.7523,2611.3,2611.0,0.7825]
["bitfinex","ETHUSD",1739341627266,3.82974,2611.2,2610.7,0.7825]
["bitfinex","ETHUSD",1739341627463,7.65953,2611.2,2610.7,0.7825]
["bitfinex","ETHUSD",1739341627792,3.82986,2611.1,2610.7,0.7825]
["bitfinex","ETHUSD",1739341628394,3.82999,2611.0,2610.4,4.80452777]
["bitfinex","ETHUSD",1739341628553,4.58239,2610.9,2610.4,4.80452777]
["bitfinex","ETHUSD",1739341628753,0.7523,2610.9,2610.4,4.80452777]
["bitfinex","ETHUSD",1739341628951,0.7523,2612.1,2611.3,0.7825]
["bitfinex","ETHUSD",1739341629289,0.7523,2612.1,2610.5,3.03830394]
["bitfinex","ETHUSD",1739341629290,0.7523,2612.1,2611.7,4.61133]
["bitfinex","ETHUSD",1739341629501,4.24832361,2612.2,2611.7,0.7825]
["bitfinex","ETHUSD",1739341629788,4.24832361,2612.2,2611.8,0.09943142]
["bitfinex","ETHUSD",1739341629994,3.82819,2612.2,2611.8,0.09943142]
["bitfinex","ETHUSD",1739341630151,3.82819,2612.2,2611.7,0.7825]
["bitfinex","ETHUSD",1739341630352,3.82819,2612.2,2611.9,0.09943142]
["bitfinex","ETHUSD",1739341630552,3.82819,2612.2,2611.7,0.7825]
["bitfinex","ETHUSD",1739341630775,0.7523,2612.3,2612.0,0.09943142]
["bitfinex","ETHUSD",1739341630981,4.58035,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341631512,4.58035,2612.3,2611.8,0.09943142]
["bitfinex","ETHUSD",1739341632008,0.7523,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341632169,0.7523,2612.3,2611.9,0.09943142]
["bitfinex","ETHUSD",1739341632364,0.7523,2612.3,2611.7,5.79799759]
["bitfinex","ETHUSD",1739341632579,4.58034,2612.3,2612.0,0.09943142]
["bitfinex","ETHUSD",1739341632869,4.58034,2612.3,2612.1,0.09943142]
["bitfinex","ETHUSD",1739341633385,4.58034,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341633587,4.58034,2612.3,2612.2,0.09943142]
["bitfinex","ETHUSD",1739341633806,4.58034,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341634007,4.58034,2612.3,2612.2,0.09943142]
["bitfinex","ETHUSD",1739341634178,4.58034,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341634393,4.58034,2612.3,2612.2,0.09943142]
["bitfinex","ETHUSD",1739341634571,4.58034,2612.3,2611.7,4.61141]
["bitfinex","ETHUSD",1739341634775,4.58034,2612.3,2612.2,0.09943142]
["bitfinex","ETHUSD",1739341635294,4.58034,2612.3,2611.7,1.98790884]
["bitfinex","ETHUSD",1739341635698,3.10366002,2612.4,2611.4,0.7901]
["bitfinex","ETHUSD",1739341635699,3.82865,2611.9,2611.4,0.7901]
["bitfinex","ETHUSD",1739341635896,3.82865,2611.9,2611.4,4.61941]
["bitfinex","ETHUSD",1739341636114,3.82865,2611.9,2611.4,0.7901]
["bitfinex","ETHUSD",1739341636397,3.82893,2611.7,2611.4,0.7901]
["bitfinex","ETHUSD",1739341637431,3.82893,2611.7,2611.2,6.1573]
["bitfinex","ETHUSD",1739341637432,3.8291,2611.6,2611.2,6.1573]
["bitfinex","ETHUSD",1739341637589,3.82925,2611.5,2611.2,0.8073]
["bitfinex","ETHUSD",1739341637959,3.82995,2611.0,2610.4,0.19125777]
["bitfinex","ETHUSD",1739341638164,3.83033,2610.8,2610.4,0.99855777]
["bitfinex","ETHUSD",1739341638398,7.6607,2610.8,2610.4,0.99855777]
["bitfinex","ETHUSD",1739341638806,3.83033,2610.8,2610.4,0.99855777]
["bitfinex","ETHUSD",1739341639098,3.83033,2610.8,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341639681,3.83043,2610.7,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341639998,3.83033,2610.8,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341640560,4.63107,2611.0,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341641096,3.83011,2610.9,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341641810,3.83012,2610.9,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341642611,3.83032,2610.8,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341644008,3.83012,2610.9,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341644213,7.66033,2610.9,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341644574,3.83012,2610.9,2610.5,0.45282839]
["bitfinex","ETHUSD",1739341644790,3.83027,2610.8,2610.4,0.8073]
["bitfinex","ETHUSD",1739341646212,3.8301,2610.9,2610.4,0.8073]
["bitfinex","ETHUSD",1739341646819,3.8301,2610.9,2610.5,0.08814508]
["bitfinex","ETHUSD",1739341647321,7.66092,2610.7,2610.5,0.08814508]
["bitfinex","ETHUSD",1739341647498,0.766092,2610.6,2610.5,0.08814508]
["bitfinex","ETHUSD",1739341647672,3.8304,2610.7,2610.5,0.08814508]
["bitfinex","ETHUSD",1739341647877,3.8304,2610.7,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341648077,3.8304,2610.7,2610.6,0.08885771]
["bitfinex","ETHUSD",1739341648277,3.83074,2610.5,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341648693,0.8011,2610.6,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341648892,4.63164,2610.6,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341650251,8.46147,2610.9,2610.3,4.63586408]
["bitfinex","ETHUSD",1739341650398,3.83013,2610.9,2610.4,0.8073]
["bitfinex","ETHUSD",1739341650720,4.63067,2611.3,2610.5,3.83067]
["bitfinex","ETHUSD",1739341650883,3.82966,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739341651484,4.63067,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739341651685,8.46032,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739341651886,3.82968,2611.2,2610.6,8.06316594]
["bitfinex","ETHUSD",1739341652087,3.82968,2611.2,2610.6,9.25254453]
["bitfinex","ETHUSD",1739341653420,3.8298,2611.1,2610.6,9.25254453]
["bitfinex","ETHUSD",1739341653622,3.8298,2611.1,2610.7,0.08970572]
["bitfinex","ETHUSD",1739341654389,3.8297,2611.2,2610.7,0.08970572]
["bitfinex","ETHUSD",1739341655391,3.8297,2611.2,2610.7,3.92007572]
["bitfinex","ETHUSD",1739341655589,3.8297,2611.2,2610.7,5.23734575]
["bitfinex","ETHUSD",1739341655788,3.82957,2611.3,2610.8,0.7867]
["bitfinex","ETHUSD",1739341656025,7.65919,2611.3,2610.8,0.7867]
["bitfinex","ETHUSD",1739341656226,7.65919,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341657326,3.82957,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341657529,8.48259592,2611.5,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341657706,3.82951,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341659420,7.6591,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341659625,3.82951,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341660121,7.65914,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341660524,7.65912,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341660891,3.82951,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341661789,7.6591,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341662721,3.82951,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341663850,7.65909,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341664053,3.82976,2611.2,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341664223,3.82951,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341664435,3.82968,2611.2,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341666046,4.36742759,2611.3,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341666047,3.82981,2611.1,2610.9,0.08940797]
["bitfinex","ETHUSD",1739341666925,3.82981,2611.1,2610.6,0.94366831]
["bitfinex","ETHUSD",1739341667110,3.82981,2611.1,2611.0,0.08901098]
["bitfinex","ETHUSD",1739341667315,3.82981,2611.1,2610.6,0.94366831]
["bitfinex","ETHUSD",1739341667514,3.82981,2611.1,2611.0,0.08901098]
["bitfinex","ETHUSD",1739341667723,4.54454947,2611.1,2610.6,0.94366831]
["bitfinex","ETHUSD",1739341667930,3.82981,2611.1,2611.0,0.08901098]
["bitfinex","ETHUSD",1739341668128,3.82981,2611.1,2610.6,0.94366831]
["bitfinex","ETHUSD",1739341668652,3.82981,2611.1,2610.7,0.08914631]
["bitfinex","ETHUSD",1739341672163,0.7649,2611.2,2610.7,0.08914631]
["bitfinex","ETHUSD",1739341672367,3.82961,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739341672972,3.82961,2611.3,2610.9,0.08914631]
["bitfinex","ETHUSD",1739341673281,3.8296,2611.3,2610.9,0.08914631]
["bitfinex","ETHUSD",1739341673445,3.8296,2611.3,2611.0,0.8331]
["bitfinex","ETHUSD",1739341673643,4.58408,2611.4,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341674574,3.82931,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341674727,7.65866,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341674928,3.82937,2611.4,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341675330,3.82931,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341675628,3.82954,2611.3,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341675869,3.82937,2611.4,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341676269,3.85836002,2611.6,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341676430,4.68284602,2611.6,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341676767,3.82925,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341677171,3.82936,2611.4,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341677771,3.82925,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341678072,7.65856,2611.5,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341678372,4.68284602,2611.6,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341678373,3.82965,2611.2,2611.1,0.08924552]
["bitfinex","ETHUSD",1739341678784,3.8299,2611.1,2610.6,1.02296831]
["bitfinex","ETHUSD",1739341679478,3.82998,2611.0,2610.6,0.8331]
["bitfinex","ETHUSD",1739341681582,3.82989,2611.1,2610.6,0.8331]
["bitfinex","ETHUSD",1739341681878,0.7547,2611.3,2610.7,0.8042]
["bitfinex","ETHUSD",1739341682081,0.7547,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1739341682082,3.82952,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1739341682236,3.82952,2611.3,2610.9,0.8042]
["bitfinex","ETHUSD",1739341682442,3.82967,2611.2,2610.9,0.8042]
["bitfinex","ETHUSD",1739341682974,4.57961,2611.5,2610.9,4.63427]
["bitfinex","ETHUSD",1739341683160,8.40896,2611.5,2610.9,4.63427]
["bitfinex","ETHUSD",1739341683367,3.82941,2611.4,2610.9,4.63427]
["bitfinex","ETHUSD",1739341683679,4.57961,2611.5,2610.9,4.63427]
["bitfinex","ETHUSD",1739341684235,4.5796,2611.5,2610.9,5.480646]
["bitfinex","ETHUSD",1739341684437,0.7503,2611.5,2610.9,1.650656]
["bitfinex","ETHUSD",1739341684637,0.7503,2611.5,2610.9,8.46424]
["bitfinex","ETHUSD",1739341684883,4.57954,2611.5,2610.9,4.63416]
["bitfinex","ETHUSD",1739341685346,3.10366002,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1739341685552,6.93274002,2611.6,2611.0,0.8042]
["bitfinex","ETHUSD",1739341685750,6.93274002,2611.6,2611.0,4.63411]
["bitfinex","ETHUSD",1739341685957,3.82921,2611.5,2611.1,1.18894459]
["bitfinex","ETHUSD",1739341690269,3.82921,2611.5,2611.0,4.63412]
["bitfinex","ETHUSD",1739341690757,5.33861522,2611.7,2611.0,0.8042]
["bitfinex","ETHUSD",1739341690955,5.33861522,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1739341691844,5.33861522,2611.7,2611.2,0.08873133]
["bitfinex","ETHUSD",1739341692186,3.82922,2611.5,2611.2,0.08873133]
["bitfinex","ETHUSD",1739341692495,3.82922,2611.5,2611.0,4.63413]
["bitfinex","ETHUSD",1739341692661,3.82922,2611.5,2611.3,0.08873133]
["bitfinex","ETHUSD",1739341692861,3.82922,2611.5,2611.0,4.63413]
["bitfinex","ETHUSD",1739341693060,3.82922,2611.5,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341699977,3.82941,2611.4,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341700404,3.82922,2611.5,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341702048,3.82946,2611.4,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341703043,3.82922,2611.5,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341703247,3.82944,2611.4,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341703615,3.82922,2611.5,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341704229,3.82946,2611.4,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341705099,7.65853,2611.5,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341705600,1.3847,2611.4,2611.1,0.08873133]
["bitfinex","ETHUSD",1739341705801,1.3847,2611.4,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341705802,3.83047,2610.7,2610.4,0.7797]
["bitfinex","ETHUSD",1739341706018,3.83068,2610.5,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341706406,3.83083,2610.4,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341706817,3.83083,2610.4,2610.3,3.59979785]
["bitfinex","ETHUSD",1739341710355,4.65788,2610.5,2610.3,3.59979785]
["bitfinex","ETHUSD",1739341710657,3.83083,2610.4,2610.3,3.59979785]
["bitfinex","ETHUSD",1739341711016,4.65788,2610.5,2610.3,3.59979785]
["bitfinex","ETHUSD",1739341711259,3.83045,2610.7,2610.4,0.7797]
["bitfinex","ETHUSD",1739341711462,7.66095,2610.7,2610.4,0.7797]
["bitfinex","ETHUSD",1739341711861,3.83053,2610.6,2610.5,0.07007168]
["bitfinex","ETHUSD",1739341713647,3.8308,2610.5,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341713957,3.83083,2610.4,2610.3,3.52972617]
["bitfinex","ETHUSD",1739341714761,3.83131,2610.1,2609.7,1.48222703]
["bitfinex","ETHUSD",1739341714937,3.83131,2610.1,2609.7,1.29313698]
["bitfinex","ETHUSD",1739341717263,0.787,2610.0,2609.3,4.02882229]
["bitfinex","ETHUSD",1739341717432,3.83156,2609.9,2609.3,4.02882229]
["bitfinex","ETHUSD",1739341717626,3.83156,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1739341717827,3.83156,2609.9,2609.3,4.02882229]
["bitfinex","ETHUSD",1739341718041,3.83156,2609.9,2609.3,4.89603052]
["bitfinex","ETHUSD",1739341718966,3.83156,2609.9,2609.3,8.72839052]
["bitfinex","ETHUSD",1739341719265,3.83173,2609.8,2609.3,4.89603052]
["bitfinex","ETHUSD",1739341720467,7.66325,2609.9,2609.4,0.8106]
["bitfinex","ETHUSD",1739341720962,7.66321,2609.9,2609.4,0.8106]
["bitfinex","ETHUSD",1739341721164,7.66321,2609.9,2609.4,1.38126005]
["bitfinex","ETHUSD",1739341721365,3.83156,2609.9,2609.4,1.38126005]
["bitfinex","ETHUSD",1739341721763,7.66323,2609.9,2609.4,1.38126005]
["bitfinex","ETHUSD",1739341721928,3.83156,2609.9,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341722127,3.83171,2609.8,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341722559,3.83156,2609.9,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341722954,7.66323,2609.9,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341723871,3.83171,2609.8,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341728484,4.61844,2610.0,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341728656,3.83159,2609.9,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341729467,3.83144,2610.0,2609.5,4.37583814]
["bitfinex","ETHUSD",1739341729661,7.66298,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341729882,3.83144,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341730595,7.66294,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341730764,3.83144,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341730966,7.66295,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341731855,3.83156,2609.9,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341735595,7.66299,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341735779,3.83157,2609.9,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341736155,3.83144,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341736355,3.83149,2610.0,2609.5,0.54371814]
["bitfinex","ETHUSD",1739341736603,3.83178,2609.8,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341737101,7.663,2610.0,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341737295,3.83149,2610.0,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341737466,3.83163,2609.9,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341738180,3.83171,2609.8,2609.5,0.0722074]
["bitfinex","ETHUSD",1739341738396,3.83149,2610.0,2609.5,3.9043374]
["bitfinex","ETHUSD",1739341738600,3.83877,2610.1,2609.5,3.9043374]
["bitfinex","ETHUSD",1739341739601,0.0075,2610.1,2609.5,3.9042674]
["bitfinex","ETHUSD",1739341739805,3.10366002,2610.3,2609.6,0.82571536]
["bitfinex","ETHUSD",1739341739968,3.10366002,2610.3,2610.0,0.7874]
["bitfinex","ETHUSD",1739341740486,3.10366002,2610.3,2610.1,0.07259508]
["bitfinex","ETHUSD",1739341745216,0.0075,2610.3,2610.1,0.07259508]
["bitfinex","ETHUSD",1739341746057,3.8385,2610.3,2610.1,0.07259508]
["bitfinex","ETHUSD",1739341746207,4.60544,2610.3,2610.1,0.07259508]
["bitfinex","ETHUSD",1739341747538,3.8309,2610.4,2610.2,0.7606]
["bitfinex","ETHUSD",1739341747717,7.66183,2610.4,2610.2,0.7606]
["bitfinex","ETHUSD",1739341747923,7.66183,2610.4,2610.3,0.07221642]
["bitfinex","ETHUSD",1739341748121,3.8309,2610.4,2610.2,0.7606]
["bitfinex","ETHUSD",1739341748342,3.83097,2610.3,2610.2,0.7606]
["bitfinex","ETHUSD",1739341748764,4.59593,2610.6,2610.2,0.7606]
["bitfinex","ETHUSD",1739341748948,8.42657,2610.6,2610.2,0.7606]
["bitfinex","ETHUSD",1739341749133,4.59593,2610.6,2610.2,0.7606]
["bitfinex","ETHUSD",1739341749961,3.83072,2610.5,2610.2,0.7606]
["bitfinex","ETHUSD",1739341751354,3.83091,2610.4,2610.0,0.7729]
["bitfinex","ETHUSD",1739341751738,7.66182,2610.4,2610.0,0.7729]
["bitfinex","ETHUSD",1739341752077,7.66183,2610.4,2610.0,0.7729]
["bitfinex","ETHUSD",1739341752276,7.66183,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341752878,3.83107,2610.3,2610.1,0.071964]
["bitfinex","ETHUSD",1739341753776,3.83091,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341753973,7.66182,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341754187,7.66188,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341754758,3.83091,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341754958,3.831,2610.3,2610.1,0.071964]
["bitfinex","ETHUSD",1739341755884,3.83091,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341756059,7.66188,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341756378,3.83091,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341756552,3.83099,2610.3,2610.1,0.071964]
["bitfinex","ETHUSD",1739341757257,3.83091,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341757735,4.59591,2610.6,2610.1,0.071964]
["bitfinex","ETHUSD",1739341757885,3.83084,2610.4,2610.1,0.071964]
["bitfinex","ETHUSD",1739341758448,3.83061,2610.6,2610.1,0.071964]
["bitfinex","ETHUSD",1739341758688,3.83076,2610.5,2610.1,0.071964]
["bitfinex","ETHUSD",1739341760042,3.83061,2610.6,2610.1,0.071964]
["bitfinex","ETHUSD",1739341760450,3.83028,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739341760644,3.83017,2610.9,2610.4,0.8044]
["bitfinex","ETHUSD",1739341760866,3.83025,2610.8,2610.4,0.8044]
["bitfinex","ETHUSD",1739341761070,3.83025,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341762403,6.83012,2610.9,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341762714,3.83027,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341763506,7.66063,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341763667,3.83039,2610.7,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341764505,7.66062,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341764917,3.83027,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341765422,6.83013,2610.9,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341765592,0.0075,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341766520,3.83774,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341767817,7.66807,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341768019,3.83774,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341768222,7.66807,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341768431,3.8304,2610.7,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341768720,3.83039,2610.7,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341769086,3.83775,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341770900,7.66808,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341771233,3.83775,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341772031,7.66813,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341772325,3.83775,2610.8,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341774204,4.59333,2610.6,2610.5,0.07194593]
["bitfinex","ETHUSD",1739341774402,3.83078,2610.5,2609.9,9.18146]
["bitfinex","ETHUSD",1739341775489,4.59333,2610.6,2610.0,4.59601]
["bitfinex","ETHUSD",1739341775785,4.59333,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341775990,3.83803,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341776231,3.83803,2610.6,2610.1,5.208991]
["bitfinex","ETHUSD",1739341777323,3.83803,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341778240,7.66868,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341778438,3.83803,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739341778654,3.83069,2610.5,2610.0,0.7647]
["bitfinex","ETHUSD",1739341778814,3.83069,2610.5,2610.0,4.5961]
["bitfinex","ETHUSD",1739341780152,3.83803,2610.6,2610.0,4.5961]
["bitfinex","ETHUSD",1739341780354,3.83079,2610.5,2610.0,0.7647]
["bitfinex","ETHUSD",1739341780570,3.83079,2610.5,2610.0,4.5961]
["bitfinex","ETHUSD",1739341781131,3.83803,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739341781639,3.83803,2610.6,2610.2,0.07171158]
["bitfinex","ETHUSD",1739341782219,7.6687,2610.6,2610.2,0.07171158]
["bitfinex","ETHUSD",1739341783160,3.83803,2610.6,2610.2,0.07171158]
["bitfinex","ETHUSD",1739341783360,3.83803,2610.6,2610.3,0.7647]
["bitfinex","ETHUSD",1739341783856,3.83803,2610.6,2610.4,0.07175664]
["bitfinex","ETHUSD",1739341785119,3.83068,2610.5,2610.4,0.07175664]
["bitfinex","ETHUSD",1739341785323,3.83068,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341785524,3.83818,2610.5,2610.4,0.07171158]
["bitfinex","ETHUSD",1739341786034,3.83818,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341786358,3.83818,2610.5,2610.4,0.07171158]
["bitfinex","ETHUSD",1739341786834,3.83818,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341787035,3.83818,2610.5,2610.4,0.07171158]
["bitfinex","ETHUSD",1739341787232,3.83818,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341787535,3.83818,2610.5,2610.4,0.07171158]
["bitfinex","ETHUSD",1739341787734,3.83818,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341787932,3.83818,2610.5,2610.4,0.07171158]
["bitfinex","ETHUSD",1739341788130,3.83818,2610.5,2610.1,0.7647]
["bitfinex","ETHUSD",1739341788346,3.83818,2610.5,2610.4,0.07182876]
["bitfinex","ETHUSD",1739341788853,0.0075,2610.5,2610.1,4.59594]
["bitfinex","ETHUSD",1739341789059,0.0075,2610.5,2610.4,0.07182876]
["bitfinex","ETHUSD",1739341789232,0.0075,2610.5,2610.1,4.59594]
["bitfinex","ETHUSD",1739341789734,0.0075,2610.5,2610.2,0.07182876]
["bitfinex","ETHUSD",1739341790364,3.0,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1739341790572,0.0075,2610.7,2610.3,0.8039]
["bitfinex","ETHUSD",1739341790971,3.83054,2610.6,2610.3,0.8039]
["bitfinex","ETHUSD",1739341791270,3.83054,2610.6,2610.4,0.07182876]
["bitfinex","ETHUSD",1739341792067,7.66115,2610.6,2610.1,0.8039]
["bitfinex","ETHUSD",1739341792276,3.83804,2610.6,2610.5,0.07182876]
["bitfinex","ETHUSD",1739341792566,3.83804,2610.6,2610.1,0.8039]
["bitfinex","ETHUSD",1739341792779,3.83804,2610.6,2610.5,0.07182876]
["bitfinex","ETHUSD",1739341792970,3.83804,2610.6,2610.1,0.8039]
["bitfinex","ETHUSD",1739341793154,3.83804,2610.6,2610.5,0.06916143]
["bitfinex","ETHUSD",1739341793364,3.83102,2610.3,2609.9,0.8039]
["bitfinex","ETHUSD",1739341793546,3.83102,2610.3,2609.9,1.267452]
["bitfinex","ETHUSD",1739341796179,4.64555,2610.4,2609.9,1.267452]
["bitfinex","ETHUSD",1739341796481,0.8147,2610.4,2609.9,5.098932]
["bitfinex","ETHUSD",1739341796772,0.8147,2610.4,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341797092,4.64555,2610.4,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341797264,7.66908,2610.5,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341797579,3.83085,2610.4,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341799290,3.83829,2610.5,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341799783,3.83829,2610.5,2610.0,4.79374169]
["bitfinex","ETHUSD",1739341800145,0.0075,2610.5,2610.0,0.96233169]
["bitfinex","ETHUSD",1739341800350,0.0075,2610.5,2610.2,0.8039]
["bitfinex","ETHUSD",1739341800548,3.83819,2610.5,2610.2,0.8039]
["bitfinex","ETHUSD",1739341800764,0.0075,2610.5,2610.2,0.8039]
["bitfinex","ETHUSD",1739341801798,3.0,2610.6,2610.2,4.6349]
["bitfinex","ETHUSD",1739341801952,3.0,2610.6,2610.2,0.8039]
["bitfinex","ETHUSD",1739341802354,3.0,2610.6,2610.2,4.635]
["bitfinex","ETHUSD",1739341802653,6.83053,2610.6,2610.2,0.8039]
["bitfinex","ETHUSD",1739341803049,3.83076,2610.5,2610.2,0.8039]
["bitfinex","ETHUSD",1739341803880,3.0,2610.6,2610.2,4.635]
["bitfinex","ETHUSD",1739341804201,3.0,2610.6,2610.2,5.48856485]
["bitfinex","ETHUSD",1739341804403,3.0,2610.6,2610.2,0.8039]
["bitfinex","ETHUSD",1739341804854,6.83062,2610.6,2610.2,0.8039]
["bitfinex","ETHUSD",1739341805482,0.0075,2610.5,2610.2,0.8039]
["bitfinex","ETHUSD",1739341805800,3.83828,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341805982,3.83828,2610.5,2610.0,5.16833834]
["bitfinex","ETHUSD",1739341807305,3.83828,2610.5,2610.0,1.33694834]
["bitfinex","ETHUSD",1739341807603,8.50127,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341807898,4.67048,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341808101,4.67048,2610.5,2610.0,4.69848849]
["bitfinex","ETHUSD",1739341808605,4.67048,2610.5,2610.0,4.69838849]
["bitfinex","ETHUSD",1739341810404,3.83828,2610.5,2610.0,4.69838849]
["bitfinex","ETHUSD",1739341810566,0.0075,2610.5,2610.0,4.69838849]
["bitfinex","ETHUSD",1739341810768,3.83826,2610.5,2610.0,4.69838849]
["bitfinex","ETHUSD",1739341811067,7.66903,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341811267,3.83826,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341812609,7.66905,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341813103,3.83826,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341813310,3.83826,2610.5,2610.0,4.69847849]
["bitfinex","ETHUSD",1739341813606,0.0075,2610.5,2610.0,4.69847849]
["bitfinex","ETHUSD",1739341813809,0.0075,2610.5,2610.2,3.83107]
["bitfinex","ETHUSD",1739341813972,0.0075,2610.5,2610.2,0.7978]
["bitfinex","ETHUSD",1739341814929,3.83828,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341815131,0.0075,2610.5,2610.0,0.86707849]
["bitfinex","ETHUSD",1739341815438,6.93393002,2610.8,2610.4,0.7978]
["bitfinex","ETHUSD",1739341815801,3.83048,2610.7,2610.4,0.7978]
["bitfinex","ETHUSD",1739341816400,3.83062,2610.6,2610.4,0.7978]
["bitfinex","ETHUSD",1739341817422,6.93396002,2610.8,2610.4,0.7978]
["bitfinex","ETHUSD",1739341817623,3.83041,2610.7,2610.4,0.7978]
["bitfinex","ETHUSD",1739341817805,3.83041,2610.7,2610.5,0.06923347]
["bitfinex","ETHUSD",1739341818140,3.83041,2610.7,2610.6,0.06931451]
["bitfinex","ETHUSD",1739341818502,0.0075,2610.6,2610.4,0.7978]
["bitfinex","ETHUSD",1739341818697,3.83803,2610.6,2610.5,0.06931451]
["bitfinex","ETHUSD",1739341818901,3.83803,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341819135,3.83803,2610.6,2610.3,0.06931451]
["bitfinex","ETHUSD",1739341819336,3.83803,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341819541,3.83803,2610.6,2610.3,0.06931451]
["bitfinex","ETHUSD",1739341819701,0.0075,2610.6,2610.3,0.06931451]
["bitfinex","ETHUSD",1739341819901,0.0075,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341820112,0.0075,2610.6,2610.3,0.06931451]
["bitfinex","ETHUSD",1739341820446,0.0075,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341820619,0.0075,2610.6,2610.4,0.06931451]
["bitfinex","ETHUSD",1739341820813,3.83806,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341821339,3.83806,2610.6,2610.3,0.06931451]
["bitfinex","ETHUSD",1739341821543,3.83806,2610.6,2610.2,0.7568]
["bitfinex","ETHUSD",1739341821753,3.83093,2610.4,2609.7,4.58853]
["bitfinex","ETHUSD",1739341821902,3.83093,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1739341822339,0.0075,2610.2,2609.7,0.7568]
["bitfinex","ETHUSD",1739341822536,3.83133,2610.1,2609.7,0.7568]
["bitfinex","ETHUSD",1739341822758,3.83133,2610.1,2609.7,1.29311838]
["bitfinex","ETHUSD",1739341823118,3.83133,2610.1,2609.7,0.7568]
["bitfinex","ETHUSD",1739341823357,0.0075,2610.0,2609.5,0.7568]
["bitfinex","ETHUSD",1739341823654,0.0075,2609.8,2609.3,0.7568]
["bitfinex","ETHUSD",1739341823872,3.83229,2609.4,2609.3,0.7568]
["bitfinex","ETHUSD",1739341824003,0.0075,2609.5,2609.0,0.7568]
["bitfinex","ETHUSD",1739341824202,3.8321,2609.6,2608.8,5.66776118]
["bitfinex","ETHUSD",1739341824203,0.0075,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1739341824407,3.84003,2609.3,2608.7,0.7568]
["bitfinex","ETHUSD",1739341824647,0.0075,2609.3,2608.7,4.59012]
["bitfinex","ETHUSD",1739341824952,0.0075,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1739341825135,0.8089,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1739341825337,3.83216,2609.5,2609.1,0.7568]
["bitfinex","ETHUSD",1739341825511,0.0075,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739341825741,0.0075,2609.4,2608.9,0.7568]
["bitfinex","ETHUSD",1739341825923,0.0075,2609.4,2609.0,0.458993]
["bitfinex","ETHUSD",1739341826949,3.83218,2609.5,2608.7,0.86143024]
["bitfinex","ETHUSD",1739341826950,0.0075,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739341827449,0.0075,2609.2,2608.6,0.7568]
["bitfinex","ETHUSD",1739341827450,3.84009,2609.2,2608.6,0.7568]
["bitfinex","ETHUSD",1739341827607,3.83278,2609.1,2608.6,0.7568]
["bitfinex","ETHUSD",1739341827802,3.84011,2609.2,2608.6,4.59021]
["bitfinex","ETHUSD",1739341828345,0.0075,2609.0,2608.6,0.7568]
["bitfinex","ETHUSD",1739341828511,0.0075,2609.0,2608.6,4.59018]
["bitfinex","ETHUSD",1739341829244,3.84029,2609.1,2608.7,0.06845752]
["bitfinex","ETHUSD",1739341829843,0.0075,2609.1,2608.7,0.06845752]
["bitfinex","ETHUSD",1739341831655,3.84026,2609.1,2608.7,0.06845752]
["bitfinex","ETHUSD",1739341832148,0.0075,2608.8,2608.7,0.06845752]
["bitfinex","ETHUSD",1739341832321,0.0075,2608.8,2608.4,6.07035257]
["bitfinex","ETHUSD",1739341832523,0.0075,2608.8,2608.5,0.06845752]
["bitfinex","ETHUSD",1739341833271,3.83334,2608.7,2608.5,0.06845752]
["bitfinex","ETHUSD",1739341833748,3.8407,2608.8,2608.6,0.06893526]
["bitfinex","ETHUSD",1739341834053,3.8407,2608.8,2608.3,0.827]
["bitfinex","ETHUSD",1739341834250,3.8407,2608.8,2608.7,0.06893526]
["bitfinex","ETHUSD",1739341834422,4.85345,2608.8,2608.3,0.827]
["bitfinex","ETHUSD",1739341834628,1.02025,2608.8,2608.7,0.06996278]
["bitfinex","ETHUSD",1739341834828,0.47025,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1739341835054,0.0075,2608.8,2608.7,0.06996278]
["bitfinex","ETHUSD",1739341835252,0.0075,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1739341835429,0.0075,2608.8,2608.7,0.07001689]
["bitfinex","ETHUSD",1739341835625,0.0075,2608.8,2608.3,0.827]
["bitfinex","ETHUSD",1739341835941,0.0075,2608.8,2608.3,4.66089]
["bitfinex","ETHUSD",1739341836148,0.0075,2608.8,2608.4,0.07001689]
["bitfinex","ETHUSD",1739341837071,3.84068,2608.8,2608.4,0.07001689]
["bitfinex","ETHUSD",1739341837829,0.0075,2608.6,2608.4,0.07001689]
["bitfinex","ETHUSD",1739341838335,0.7868,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1739341838572,3.8417,2608.1,2608.0,0.07000787]
["bitfinex","ETHUSD",1739341838722,0.0075,2608.1,2608.0,0.07000787]
["bitfinex","ETHUSD",1739341839063,4.62867,2608.0,2607.5,0.827]
["bitfinex","ETHUSD",1739341839427,0.0075,2607.7,2607.2,0.827]
["bitfinex","ETHUSD",1739341839762,0.0075,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1739341839960,0.0075,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1739341840386,0.0075,2607.8,2607.2,8.49782]
["bitfinex","ETHUSD",1739341840678,3.83474,2607.8,2607.2,1.6914962]
["bitfinex","ETHUSD",1739341840970,3.83474,2607.8,2607.2,5.5269262]
["bitfinex","ETHUSD",1739341841156,3.83474,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739341841324,3.83474,2607.8,2607.2,5.5269262]
["bitfinex","ETHUSD",1739341841525,0.0075,2607.7,2607.2,5.5269262]
["bitfinex","ETHUSD",1739341841975,0.7868,2608.0,2607.3,0.59154414]
["bitfinex","ETHUSD",1739341842173,0.7868,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739341842468,5.38663379,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739341842629,3.83323,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1739341842830,3.83323,2608.8,2608.2,0.466095]
["bitfinex","ETHUSD",1739341843166,3.83323,2608.8,2608.2,4.300035]
["bitfinex","ETHUSD",1739341843365,3.83323,2608.8,2608.2,0.466095]
["bitfinex","ETHUSD",1739341843531,3.83333,2608.7,2608.2,0.466095]
["bitfinex","ETHUSD",1739341844073,3.83323,2608.8,2608.2,4.300145]
["bitfinex","ETHUSD",1739341844074,0.0075,2608.6,2608.2,4.300145]
["bitfinex","ETHUSD",1739341844237,0.0075,2608.6,2608.3,0.07076554]
["bitfinex","ETHUSD",1739341844446,0.0075,2608.7,2608.3,0.07076554]
["bitfinex","ETHUSD",1739341844667,0.0075,2608.5,2608.3,0.07076554]
["bitfinex","ETHUSD",1739341844827,3.84121,2608.5,2608.3,0.07076554]
["bitfinex","ETHUSD",1739341845027,3.84121,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1739341845274,0.0075,2608.5,2608.4,0.07103608]
["bitfinex","ETHUSD",1739341845464,0.0075,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1739341845664,0.0075,2608.5,2608.4,0.07103608]
["bitfinex","ETHUSD",1739341845870,0.0075,2608.5,2607.9,4.6614]
["bitfinex","ETHUSD",1739341845871,0.0075,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1739341846041,0.7868,2608.6,2608.4,0.07103608]
["bitfinex","ETHUSD",1739341846236,0.7868,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739341846571,0.7943,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739341846774,0.7943,2608.6,2608.2,0.07103608]
["bitfinex","ETHUSD",1739341846944,0.0075,2608.6,2608.2,0.07103608]
["bitfinex","ETHUSD",1739341848332,3.84115,2608.5,2608.2,0.07103608]
["bitfinex","ETHUSD",1739341848533,0.0075,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739341848833,0.0075,2608.5,2608.2,0.07045876]
["bitfinex","ETHUSD",1739341850868,0.0075,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1739341851067,0.0075,2608.5,2608.3,0.07045876]
["bitfinex","ETHUSD",1739341851268,0.7868,2608.8,2608.0,0.03834075]
["bitfinex","ETHUSD",1739341851428,3.83342,2608.7,2608.4,0.07045876]
["bitfinex","ETHUSD",1739341851658,0.0075,2608.6,2608.5,0.07045876]
["bitfinex","ETHUSD",1739341851860,0.0075,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739341852107,0.0075,2608.6,2608.2,0.07044974]
["bitfinex","ETHUSD",1739341852958,3.84101,2608.6,2608.2,0.07044974]
["bitfinex","ETHUSD",1739341853164,0.0075,2608.6,2608.2,0.07044974]
["bitfinex","ETHUSD",1739341854207,3.84101,2608.6,2608.2,0.07044974]
["bitfinex","ETHUSD",1739341854766,3.84122,2608.5,2608.2,0.07044974]
["bitfinex","ETHUSD",1739341854996,4.60943,2608.5,2607.9,8.49583]
["bitfinex","ETHUSD",1739341855308,0.7856,2608.4,2607.9,4.66141]
["bitfinex","ETHUSD",1739341855469,0.0075,2608.3,2608.0,0.0704317]
["bitfinex","ETHUSD",1739341855812,0.0075,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1739341855970,0.0075,2608.3,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341856307,0.0075,2608.3,2608.2,0.07041365]
["bitfinex","ETHUSD",1739341856463,0.0075,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1739341856864,0.0075,2608.3,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341858309,3.10366002,2608.6,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341858466,6.93721002,2608.6,2608.1,0.83131365]
["bitfinex","ETHUSD",1739341858665,0.0075,2608.5,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341858895,3.84112,2608.5,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341859081,3.83378,2608.4,2608.1,0.07041365]
["bitfinex","ETHUSD",1739341859292,3.83378,2608.4,2607.9,0.7609]
["bitfinex","ETHUSD",1739341859496,3.84112,2608.5,2608.0,0.07041365]
["bitfinex","ETHUSD",1739341859899,4.61962,2608.3,2608.0,0.07041365]
["bitfinex","ETHUSD",1739341860094,0.7856,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739341860323,0.7856,2608.3,2607.9,0.07041365]
["bitfinex","ETHUSD",1739341860987,0.0075,2608.0,2607.9,0.07041365]
["bitfinex","ETHUSD",1739341861183,5.16995,2608.0,2607.9,0.07041365]
["bitfinex","ETHUSD",1739341861384,3.83465,2607.8,2607.3,0.7609]
["bitfinex","ETHUSD",1739341861731,0.0075,2607.7,2607.3,0.7609]
["bitfinex","ETHUSD",1739341861923,4.63916,2607.6,2607.4,0.0656737]
["bitfinex","ETHUSD",1739341862223,4.63916,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739341862526,4.64666,2607.6,2607.1,3.84065]
["bitfinex","ETHUSD",1739341862679,0.8117,2607.6,2607.2,0.0656737]
["bitfinex","ETHUSD",1739341862885,0.0075,2607.6,2607.2,7.7366037]
["bitfinex","ETHUSD",1739341863326,4.63893,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739341863481,0.0075,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1739341863681,0.0075,2607.7,2607.3,0.0656737]
["bitfinex","ETHUSD",1739341863879,3.84229,2607.7,2607.2,4.78434295]
["bitfinex","ETHUSD",1739341864121,3.84229,2607.7,2607.3,0.0656737]
["bitfinex","ETHUSD",1739341864424,3.84229,2607.7,2607.2,4.78434295]
["bitfinex","ETHUSD",1739341864628,3.84229,2607.7,2607.4,0.0656737]
["bitfinex","ETHUSD",1739341864813,3.84229,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1739341865122,3.84229,2607.7,2607.1,3.84066]
["bitfinex","ETHUSD",1739341865327,3.83495,2607.6,2607.2,0.0656737]
["bitfinex","ETHUSD",1739341865898,0.8042,2607.8,2607.2,3.9011037]
["bitfinex","ETHUSD",1739341866230,0.0075,2607.9,2607.4,4.62592]
["bitfinex","ETHUSD",1739341866627,0.8042,2608.0,2607.5,0.06615186]
["bitfinex","ETHUSD",1739341866783,4.64586,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739341866985,3.83383,2608.4,2607.8,4.62523]
["bitfinex","ETHUSD",1739341867229,3.83383,2608.4,2607.8,5.53738386]
["bitfinex","ETHUSD",1739341867786,0.0075,2608.3,2607.8,0.06615186]
["bitfinex","ETHUSD",1739341868023,3.83448,2608.0,2607.8,0.06615186]
["bitfinex","ETHUSD",1739341868233,3.83448,2608.0,2607.5,0.7907]
["bitfinex","ETHUSD",1739341868404,0.0075,2608.0,2607.9,0.06615186]
["bitfinex","ETHUSD",1739341868601,0.0075,2608.0,2607.5,0.7907]
["bitfinex","ETHUSD",1739341868917,0.0075,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739341869096,0.0075,2607.8,2607.3,8.09290773]
["bitfinex","ETHUSD",1739341869304,0.0075,2607.8,2607.3,4.219287]
["bitfinex","ETHUSD",1739341869697,3.84215,2607.8,2607.3,4.219287]
["bitfinex","ETHUSD",1739341869899,0.0075,2607.8,2607.3,0.384027]
["bitfinex","ETHUSD",1739341870084,3.83488,2607.7,2607.2,0.7907]
["bitfinex","ETHUSD",1739341870291,0.0075,2607.6,2607.2,0.7907]
["bitfinex","ETHUSD",1739341870488,3.83488,2607.7,2607.2,0.7907]
["bitfinex","ETHUSD",1739341870689,4.63891,2607.8,2607.2,4.62618]
["bitfinex","ETHUSD",1739341871001,0.8042,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1739341871205,4.63887,2607.8,2607.3,4.681898]
["bitfinex","ETHUSD",1739341871420,4.63887,2607.8,2607.3,0.846658]
["bitfinex","ETHUSD",1739341871910,8.47362,2607.8,2607.3,0.846658]
["bitfinex","ETHUSD",1739341872291,4.63887,2607.8,2607.3,0.846658]
["bitfinex","ETHUSD",1739341872495,8.47362,2607.8,2607.3,0.846658]
["bitfinex","ETHUSD",1739341872804,3.83503,2607.6,2607.2,0.7907]
["bitfinex","ETHUSD",1739341873228,3.83503,2607.6,2607.1,0.005]
["bitfinex","ETHUSD",1739341873824,3.84232,2607.7,2607.1,3.84059]
["bitfinex","ETHUSD",1739341874122,0.0075,2607.7,2607.2,3.89980443]
["bitfinex","ETHUSD",1739341874339,3.83495,2607.6,2607.2,0.06429443]
["bitfinex","ETHUSD",1739341874538,3.83512,2607.5,2607.2,0.06429443]
["bitfinex","ETHUSD",1739341874727,3.83495,2607.6,2607.2,0.06429443]
["bitfinex","ETHUSD",1739341875999,3.83509,2607.5,2607.2,0.06429443]
["bitfinex","ETHUSD",1739341876437,3.83509,2607.5,2606.6,0.384]
["bitfinex","ETHUSD",1739341876438,1.3811,2606.8,2606.7,2.44296144]
["bitfinex","ETHUSD",1739341876641,0.8236,2606.8,2606.2,0.8304]
["bitfinex","ETHUSD",1739341876846,3.83607,2606.9,2606.2,4.66728]
["bitfinex","ETHUSD",1739341877140,3.83607,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1739341877318,0.0075,2606.9,2606.3,4.687163]
["bitfinex","ETHUSD",1739341877515,3.84351,2606.9,2606.3,4.687163]
["bitfinex","ETHUSD",1739341877843,3.83612,2606.8,2606.3,4.687163]
["bitfinex","ETHUSD",1739341878250,3.83627,2606.7,2606.3,0.850423]
["bitfinex","ETHUSD",1739341878417,3.83644,2606.6,2606.3,0.850423]
["bitfinex","ETHUSD",1739341878622,3.83644,2606.6,2606.2,0.8304]
["bitfinex","ETHUSD",1739341878840,3.84424,2606.4,2605.4,0.8304]
["bitfinex","ETHUSD",1739341879007,3.83697,2606.3,2605.7,0.8304]
["bitfinex","ETHUSD",1739341879348,3.84424,2606.4,2605.7,5.134928]
["bitfinex","ETHUSD",1739341879520,3.84424,2606.4,2605.7,1.297218]
["bitfinex","ETHUSD",1739341879720,3.83703,2606.2,2605.7,1.297218]
["bitfinex","ETHUSD",1739341879933,3.84424,2606.4,2605.7,1.297218]
["bitfinex","ETHUSD",1739341880340,3.83688,2606.3,2605.7,1.297218]
["bitfinex","ETHUSD",1739341881544,0.5575,2606.4,2605.7,0.8304]
["bitfinex","ETHUSD",1739341881839,3.8371,2606.2,2605.7,0.8304]
["bitfinex","ETHUSD",1739341882433,0.0075,2606.3,2605.7,0.8304]
["bitfinex","ETHUSD",1739341882835,0.0075,2606.3,2605.7,4.66801]
["bitfinex","ETHUSD",1739341883006,3.84447,2606.3,2605.7,0.8304]
["bitfinex","ETHUSD",1739341883209,3.837,2606.2,2605.7,0.8304]
["bitfinex","ETHUSD",1739341883607,0.0075,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1739341884142,0.0075,2606.3,2605.9,0.04368429]
["bitfinex","ETHUSD",1739341884345,3.84445,2606.3,2605.7,4.66813]
["bitfinex","ETHUSD",1739341884648,0.0075,2606.3,2605.8,0.04368429]
["bitfinex","ETHUSD",1739341884806,3.83743,2606.0,2605.8,0.04368429]
["bitfinex","ETHUSD",1739341885143,3.83704,2606.2,2605.6,4.66818]
["bitfinex","ETHUSD",1739341885346,3.83704,2606.2,2605.7,0.04520117]
["bitfinex","ETHUSD",1739341886205,4.65934,2607.1,2606.4,0.8304]
["bitfinex","ETHUSD",1739341886449,3.83584,2607.0,2606.4,1.297124]
["bitfinex","ETHUSD",1739341886650,4.65934,2607.1,2606.5,3.8817502]
["bitfinex","ETHUSD",1739341886950,3.83574,2607.1,2606.5,3.8817502]
["bitfinex","ETHUSD",1739341887540,1.587751,2607.4,2606.6,0.8304]
["bitfinex","ETHUSD",1739341887721,3.83495,2607.6,2606.9,3.83592]
["bitfinex","ETHUSD",1739341887920,3.83515,2607.5,2607.0,0.8304]
["bitfinex","ETHUSD",1739341888250,3.83515,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341888560,3.83525,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341889054,3.83534,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341890123,3.83515,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341891764,7.67037,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341892243,3.83515,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341893265,3.83524,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341895764,3.83515,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341895968,7.67034,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341896655,3.83527,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341898083,3.83515,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341899080,0.0075,2607.6,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341899382,3.83514,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341900278,3.83542,2607.3,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341900523,3.84275,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341901176,0.0075,2607.4,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341903089,0.850112,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341903298,3.83494,2607.6,2607.1,3.88040048]
["bitfinex","ETHUSD",1739341903885,3.83509,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341904739,4.67804924,2607.7,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341904946,3.84245,2607.6,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341905144,0.0075,2607.6,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341905347,3.83509,2607.5,2607.1,0.04474048]
["bitfinex","ETHUSD",1739341906553,4.67804924,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1739341906759,4.67804924,2607.7,2607.2,3.87896649]
["bitfinex","ETHUSD",1739341907070,4.67804924,2607.7,2607.3,0.8169]
["bitfinex","ETHUSD",1739341907563,8.51296924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341907766,8.51297924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341907971,8.51296924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341908591,4.67804924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341908996,3.83496,2607.6,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341909989,4.67804924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341910683,0.84316924,2607.7,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341910894,0.0075,2607.8,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341911623,3.84228,2607.8,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341911818,0.0075,2607.8,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341912026,3.84219,2607.8,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341912431,0.0075,2607.8,2607.4,0.04347649]
["bitfinex","ETHUSD",1739341912928,0.0075,2607.8,2607.4,3.87869649]
["bitfinex","ETHUSD",1739341913227,8.40150241,2607.9,2607.4,3.87869649]
["bitfinex","ETHUSD",1739341913429,12.23612241,2607.9,2607.4,3.87869649]
["bitfinex","ETHUSD",1739341913629,4.63618,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739341913815,0.8019,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1739341913991,3.83374,2608.5,2608.0,0.8169]
["bitfinex","ETHUSD",1739341914187,0.8019,2608.6,2608.1,3.87726864]
["bitfinex","ETHUSD",1739341914400,3.10366002,2608.8,2608.1,3.87728864]
["bitfinex","ETHUSD",1739341914401,3.90556002,2608.8,2608.1,3.87728864]
["bitfinex","ETHUSD",1739341914695,0.0075,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1739341914887,1.41237815,2608.9,2608.4,0.8169]
["bitfinex","ETHUSD",1739341915098,0.99159581,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739341915620,0.0075,2609.0,2608.7,0.0425922]
["bitfinex","ETHUSD",1739341916046,0.0075,2609.1,2608.7,0.0425922]
["bitfinex","ETHUSD",1739341916203,0.0075,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1739341916528,0.0075,2609.2,2608.8,0.0425922]
["bitfinex","ETHUSD",1739341916686,0.5575,2609.2,2608.8,0.0425922]
["bitfinex","ETHUSD",1739341916886,3.83291,2609.0,2608.4,0.8169]
["bitfinex","ETHUSD",1739341917130,4.607739,2609.0,2608.9,0.0425922]
["bitfinex","ETHUSD",1739341917338,4.607739,2609.0,2608.4,0.8169]
["bitfinex","ETHUSD",1739341917545,3.83307,2608.9,2608.5,0.04200605]
["bitfinex","ETHUSD",1739341917722,3.83307,2608.9,2608.1,3.83415]
["bitfinex","ETHUSD",1739341917723,3.83342,2608.7,2608.2,0.8169]
["bitfinex","ETHUSD",1739341918201,3.83342,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341919233,0.767329,2609.0,2608.3,7.709599]
["bitfinex","ETHUSD",1739341919455,0.767329,2609.0,2608.3,4.7284289]
["bitfinex","ETHUSD",1739341919658,0.0075,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341920155,3.84087,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341920515,7.67431,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341920711,4.608301,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341921324,0.774931,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341921520,3.83333,2608.7,2608.3,0.041979]
["bitfinex","ETHUSD",1739341921721,0.5575,2608.6,2608.3,0.041979]
["bitfinex","ETHUSD",1739341922054,1.3169,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1739341922254,0.0075,2608.6,2608.4,0.04117599]
["bitfinex","ETHUSD",1739341922552,0.0075,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739341922757,0.0075,2608.6,2608.5,0.04117599]
["bitfinex","ETHUSD",1739341923088,0.0075,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739341923255,0.0075,2608.7,2608.5,0.04115796]
["bitfinex","ETHUSD",1739341923415,0.7594,2608.9,2608.4,0.7916]
["bitfinex","ETHUSD",1739341923619,3.83304,2608.9,2608.6,0.04115796]
["bitfinex","ETHUSD",1739341923952,3.83304,2608.9,2608.4,0.7916]
["bitfinex","ETHUSD",1739341924156,3.83304,2608.9,2608.7,0.04119403]
["bitfinex","ETHUSD",1739341924354,7.66619,2608.9,2608.7,0.04119403]
["bitfinex","ETHUSD",1739341924564,3.83336,2608.7,2608.4,0.7916]
["bitfinex","ETHUSD",1739341925527,3.83336,2608.7,2608.4,0.542]
["bitfinex","ETHUSD",1739341925853,3.83304,2608.9,2608.4,0.542]
["bitfinex","ETHUSD",1739341926168,3.83336,2608.7,2608.4,0.542]
["bitfinex","ETHUSD",1739341926660,0.0075,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1739341926870,3.8337,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1739341927283,3.83423,2608.1,2607.6,9.18486]
["bitfinex","ETHUSD",1739341927591,3.83399,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1739341928641,3.83407,2608.2,2607.8,0.7916]
["bitfinex","ETHUSD",1739341928948,4.5937,2608.1,2607.5,0.7916]
["bitfinex","ETHUSD",1739341929335,3.83435,2608.0,2607.5,0.7916]
["bitfinex","ETHUSD",1739341930948,3.83435,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739341931694,7.66885,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739341931837,4.31945106,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739341932241,4.31945106,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1739341932471,8.15394106,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739341932679,8.15395106,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739341932861,8.15395106,2608.0,2607.3,4.62696]
["bitfinex","ETHUSD",1739341932862,4.31945106,2608.0,2607.3,4.62696]
["bitfinex","ETHUSD",1739341933242,0.0075,2607.8,2607.3,4.62696]
["bitfinex","ETHUSD",1739341933473,0.0075,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1739341933680,3.84215,2607.8,2607.3,0.7916]
["bitfinex","ETHUSD",1739341933840,0.0075,2607.9,2607.3,0.7916]
["bitfinex","ETHUSD",1739341934045,0.0075,2607.9,2607.4,3.87585683]
["bitfinex","ETHUSD",1739341934452,0.7789,2607.8,2607.4,0.04073683]
["bitfinex","ETHUSD",1739341934682,4.61367,2607.8,2607.4,0.04073683]
["bitfinex","ETHUSD",1739341934883,4.61363,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1739341935188,3.83483,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1739341935694,0.7789,2607.8,2607.3,0.0407729]
["bitfinex","ETHUSD",1739341935695,4.61363,2607.8,2607.3,0.0407729]
["bitfinex","ETHUSD",1739341936056,4.61363,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1739341936258,4.61363,2607.8,2607.4,0.04084504]
["bitfinex","ETHUSD",1739341936475,5.459205,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1739341936675,5.459205,2607.8,2607.5,0.04084504]
["bitfinex","ETHUSD",1739341936881,5.459205,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1739341936882,1.624475,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1739341937191,1.624475,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1739341937381,5.459185,2607.8,2607.4,0.04091718]
["bitfinex","ETHUSD",1739341937586,3.8348,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1739341937896,3.83495,2607.6,2607.5,0.04091718]
["bitfinex","ETHUSD",1739341938061,3.83495,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739341938696,4.24188206,2607.7,2606.9,4.81759835]
["bitfinex","ETHUSD",1739341938697,3.83543,2607.3,2607.1,0.04090816]
["bitfinex","ETHUSD",1739341939069,3.83543,2607.3,2606.9,0.7931]
["bitfinex","ETHUSD",1739341939254,3.83543,2607.3,2607.2,0.04100736]
["bitfinex","ETHUSD",1739341939453,3.83543,2607.3,2606.9,0.7931]
["bitfinex","ETHUSD",1739341939696,3.83543,2607.3,2607.2,0.04100736]
["bitfinex","ETHUSD",1739341939998,3.83538,2607.3,2607.2,0.04100736]
["bitfinex","ETHUSD",1739341940168,0.8095,2607.4,2606.7,9.99755]
["bitfinex","ETHUSD",1739341940364,3.83554,2607.2,2606.7,0.8114]
["bitfinex","ETHUSD",1739341940571,3.83554,2607.2,2606.5,4.64785]
["bitfinex","ETHUSD",1739341940770,3.83554,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1739341941106,3.83572,2607.1,2606.5,4.64785]
["bitfinex","ETHUSD",1739341941459,0.8095,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739341942168,0.8095,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1739341942371,0.8095,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1739341942571,0.8095,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1739341943200,3.8362,2606.8,2606.3,0.8114]
["bitfinex","ETHUSD",1739341943501,0.8095,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1739341943707,0.8095,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739341943857,0.8095,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1739341944205,0.8095,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1739341944499,0.8095,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1739341944681,0.8095,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739341944884,0.8095,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1739341945088,0.8095,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739341945502,0.8095,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739341945797,4.64509,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739341946002,0.8095,2607.2,2606.7,4.64765]
["bitfinex","ETHUSD",1739341946303,3.10366002,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1739341947091,3.10366002,2607.4,2607.1,0.8114]
["bitfinex","ETHUSD",1739341947297,3.83513,2607.5,2607.1,0.8114]
["bitfinex","ETHUSD",1739341947798,0.8095,2607.6,2607.1,0.8114]
["bitfinex","ETHUSD",1739341947974,3.83496,2607.6,2607.1,0.8114]
["bitfinex","ETHUSD",1739341948301,3.83513,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1739341948997,3.83533,2607.4,2607.1,0.04217076]
["bitfinex","ETHUSD",1739341949170,4.602139,2607.5,2607.1,0.04217076]
["bitfinex","ETHUSD",1739341949496,3.83536,2607.4,2607.2,0.04191816]
["bitfinex","ETHUSD",1739341949698,3.83538,2607.3,2607.2,0.04191816]
["bitfinex","ETHUSD",1739341949896,4.32102806,2607.3,2606.9,0.8114]
["bitfinex","ETHUSD",1739341950101,3.83538,2607.3,2607.2,0.04191816]
["bitfinex","ETHUSD",1739341950299,3.83538,2607.3,2606.9,0.8114]
["bitfinex","ETHUSD",1739341950509,3.83538,2607.3,2607.2,0.04197229]
["bitfinex","ETHUSD",1739341950713,3.83538,2607.3,2606.9,0.8114]
["bitfinex","ETHUSD",1739341950891,3.83538,2607.3,2607.2,0.04204443]
["bitfinex","ETHUSD",1739341951077,0.0075,2607.2,2606.7,0.8114]
["bitfinex","ETHUSD",1739341951278,3.83578,2607.1,2606.5,4.64785]
["bitfinex","ETHUSD",1739341951593,3.83583,2607.0,2606.5,0.8114]
["bitfinex","ETHUSD",1739341952481,4.59133,2607.0,2606.5,0.8114]
["bitfinex","ETHUSD",1739341953304,4.59133,2607.0,2606.5,4.64793]
["bitfinex","ETHUSD",1739341953826,3.83621,2606.8,2606.2,4.6374]
["bitfinex","ETHUSD",1739341953969,0.7555,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739341954463,0.0075,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1739341954664,0.0075,2606.5,2606.0,0.8004]
["bitfinex","ETHUSD",1739341955385,0.7555,2606.6,2606.0,0.8004]
["bitfinex","ETHUSD",1739341955584,4.59194,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1739341955881,3.83658,2606.5,2606.0,0.8004]
["bitfinex","ETHUSD",1739341957666,0.7555,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1739341957908,0.7555,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1739341958981,0.7555,2606.6,2606.0,4.63761]
["bitfinex","ETHUSD",1739341959300,4.59193,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1739341959509,5.439931,2606.6,2606.0,4.63763]
["bitfinex","ETHUSD",1739341960629,5.439931,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1739341960982,3.83663,2606.5,2606.0,0.8004]
["bitfinex","ETHUSD",1739341961172,5.439931,2606.6,2606.0,0.8004]
["bitfinex","ETHUSD",1739341961503,1.313,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739341961676,4.59973,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739341961871,0.763,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739341962072,0.763,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1739341962484,0.763,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1739341962694,0.763,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1739341964075,0.763,2606.4,2606.0,0.04210026]
["bitfinex","ETHUSD",1739341965035,0.763,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1739341965328,0.7555,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1739341965497,0.0075,2606.6,2606.2,3.87901026]
["bitfinex","ETHUSD",1739341965905,5.14181,2606.7,2606.2,3.87901026]
["bitfinex","ETHUSD",1739341965906,0.7555,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1739341966633,0.7555,2606.7,2606.5,0.04210026]
["bitfinex","ETHUSD",1739341967692,3.93566002,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1739341968032,3.93566002,2606.9,2606.6,0.04210026]
["bitfinex","ETHUSD",1739341968395,0.832,2606.9,2606.6,0.04210026]
["bitfinex","ETHUSD",1739341968734,3.83572,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739341968735,0.832,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739341968913,0.832,2607.1,2606.6,0.04210026]
["bitfinex","ETHUSD",1739341968914,5.45189889,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1739341969340,0.0075,2607.3,2607.0,0.04210026]
["bitfinex","ETHUSD",1739341969931,0.0075,2607.3,2606.7,7.67232]
["bitfinex","ETHUSD",1739341969932,0.0075,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1739341970117,0.832,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1739341976697,0.832,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1739341976941,0.832,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1739341977144,0.832,2607.0,2606.6,3.87802904]
["bitfinex","ETHUSD",1739341977941,0.832,2607.0,2606.6,0.04164904]
["bitfinex","ETHUSD",1739341979045,0.832,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1739341979456,0.832,2607.0,2606.8,0.04115267]
["bitfinex","ETHUSD",1739341979844,0.832,2607.0,2606.5,7.67295]
["bitfinex","ETHUSD",1739341980018,0.8395,2607.0,2606.9,0.04115267]
["bitfinex","ETHUSD",1739341980219,0.832,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1739341980447,0.8395,2607.2,2606.9,0.04115267]
["bitfinex","ETHUSD",1739341980750,0.0075,2607.2,2606.8,0.8053]
["bitfinex","ETHUSD",1739341980956,0.0075,2607.2,2607.0,0.04115267]
["bitfinex","ETHUSD",1739341981257,0.0075,2607.2,2607.1,0.04110755]
["bitfinex","ETHUSD",1739341981749,0.0075,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1739341981750,4.44399089,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1739341981950,0.60846089,2607.2,2607.1,0.04109853]
["bitfinex","ETHUSD",1739341982422,0.60846089,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1739341982623,0.0075,2607.2,2607.1,0.04109853]
["bitfinex","ETHUSD",1739341982938,0.0075,2607.2,2606.6,4.64162]
["bitfinex","ETHUSD",1739341982939,3.84311,2607.2,2606.6,4.64162]
["bitfinex","ETHUSD",1739341983254,4.64231,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1739341983451,4.64231,2607.2,2606.7,3.87733853]
["bitfinex","ETHUSD",1739341983960,0.8067,2607.2,2606.7,0.04109853]
["bitfinex","ETHUSD",1739341984264,0.8067,2607.2,2606.7,3.87731853]
["bitfinex","ETHUSD",1739341984472,0.8067,2607.2,2606.7,0.04109853]
["bitfinex","ETHUSD",1739341984668,3.84343,2607.0,2606.7,0.04109853]
["bitfinex","ETHUSD",1739341984876,3.84362,2606.8,2606.7,0.04109853]
["bitfinex","ETHUSD",1739341985171,0.0075,2606.7,2606.2,0.8039]
["bitfinex","ETHUSD",1739341985333,0.7992,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1739341985537,0.7992,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1739341986069,4.63567,2606.6,2606.0,8.47834]
["bitfinex","ETHUSD",1739341986222,3.83694,2606.3,2606.0,0.8039]
["bitfinex","ETHUSD",1739341986429,8.47224,2606.6,2606.0,0.8039]
["bitfinex","ETHUSD",1739341986628,4.6357,2606.6,2606.0,4.88996]
["bitfinex","ETHUSD",1739341987082,0.0075,2606.5,2606.0,0.2488]
["bitfinex","ETHUSD",1739341987277,5.483639,2606.6,2606.0,0.2488]
["bitfinex","ETHUSD",1739341987278,3.8444,2606.3,2606.0,0.2488]
["bitfinex","ETHUSD",1739341987585,0.7992,2606.2,2606.0,0.2488]
["bitfinex","ETHUSD",1739341987881,0.0075,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341988570,1.3567,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341988768,5.59856806,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341990431,1.76141806,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341990631,5.59856806,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341991834,1.76141806,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341992038,1.76141806,2606.1,2606.0,0.28996169]
["bitfinex","ETHUSD",1739341992269,0.8067,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341992447,0.7992,2606.3,2606.0,0.2488]
["bitfinex","ETHUSD",1739341992767,0.0075,2606.2,2606.0,0.2488]
["bitfinex","ETHUSD",1739341992972,0.0075,2606.2,2606.1,0.04116169]
["bitfinex","ETHUSD",1739341993673,6.04346082,2606.2,2606.1,0.04116169]
["bitfinex","ETHUSD",1739341994861,4.64385,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341996082,0.8067,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341996394,0.8067,2606.1,2606.0,0.2909998]
["bitfinex","ETHUSD",1739341997475,0.8067,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739341997654,5.04674624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739341997852,5.59674624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739341998055,1.75959624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739341998479,5.59674624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739341998895,1.75959624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739341999056,5.59674624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739342001088,8.59674624,2606.1,2606.0,0.29201983]
["bitfinex","ETHUSD",1739342001389,8.59674624,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739342003954,11.70040626,2606.1,2606.0,0.2488]
["bitfinex","ETHUSD",1739342004557,3.83809,2605.5,2605.0,4.66395]
["bitfinex","ETHUSD",1739342004805,3.83809,2605.5,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342004954,0.5575,2605.6,2605.1,3.88023194]
["bitfinex","ETHUSD",1739342005160,4.3954,2605.6,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342005610,4.39545,2605.6,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342005959,3.83805,2605.5,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342006278,3.83847,2605.2,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342006496,4.39597,2605.2,2605.1,0.04163194]
["bitfinex","ETHUSD",1739342006699,3.83913,2604.8,2604.6,0.8253]
["bitfinex","ETHUSD",1739342007004,0.0075,2605.0,2604.4,0.967442]
["bitfinex","ETHUSD",1739342007171,3.83949,2604.6,2604.4,0.967442]
["bitfinex","ETHUSD",1739342007373,3.83927,2604.7,2604.4,0.142142]
["bitfinex","ETHUSD",1739342007573,4.60967,2604.7,2604.4,0.142142]
["bitfinex","ETHUSD",1739342007904,0.7704,2604.7,2604.4,0.142142]
["bitfinex","ETHUSD",1739342008237,0.7704,2605.0,2604.4,0.142142]
["bitfinex","ETHUSD",1739342008423,0.7704,2605.0,2604.6,0.8253]
["bitfinex","ETHUSD",1739342008706,4.59562967,2605.1,2604.6,0.8253]
["bitfinex","ETHUSD",1739342008858,0.5575,2605.0,2604.6,0.8253]
["bitfinex","ETHUSD",1739342009061,0.5575,2605.0,2604.7,0.04163194]
["bitfinex","ETHUSD",1739342009990,4.39639,2605.0,2604.4,0.967442]
["bitfinex","ETHUSD",1739342010164,4.39639,2605.0,2604.5,0.04163194]
["bitfinex","ETHUSD",1739342010361,1.3279,2604.8,2604.5,0.04163194]
["bitfinex","ETHUSD",1739342010562,4.39686,2604.6,2604.5,0.04163194]
["bitfinex","ETHUSD",1739342010761,4.39686,2604.6,2604.4,0.142142]
["bitfinex","ETHUSD",1739342010762,5.16726,2604.6,2604.4,0.142142]
["bitfinex","ETHUSD",1739342010997,8.1674,2604.5,2604.4,0.142142]
["bitfinex","ETHUSD",1739342012105,8.1674,2604.5,2604.4,2e-06]
["bitfinex","ETHUSD",1739342012305,8.1674,2604.5,2602.9,2.51329165]
["bitfinex","ETHUSD",1739342012306,0.0075,2604.0,2602.9,2.51329165]
["bitfinex","ETHUSD",1739342012511,0.0075,2604.0,2602.4,0.7822]
["bitfinex","ETHUSD",1739342012512,3.84175,2603.0,2602.4,0.7822]
["bitfinex","ETHUSD",1739342012711,0.0075,2603.1,2603.0,0.04118073]
["bitfinex","ETHUSD",1739342013006,3.48423,2603.2,2603.0,0.04118073]
["bitfinex","ETHUSD",1739342013187,3.48423,2603.2,2602.5,4.689194]
["bitfinex","ETHUSD",1739342013436,3.48423,2603.2,2602.6,4.43059013]
["bitfinex","ETHUSD",1739342013620,0.55,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1739342013830,0.55,2603.2,2602.8,0.04169583]
["bitfinex","ETHUSD",1739342014428,0.55,2603.2,2602.6,4.3893294]
["bitfinex","ETHUSD",1739342014638,4.39146,2603.2,2602.7,0.04169583]
["bitfinex","ETHUSD",1739342014834,4.911266,2603.2,2602.7,0.04169583]
["bitfinex","ETHUSD",1739342015131,0.5575,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1739342015474,0.5575,2603.1,2602.4,4.62475]
["bitfinex","ETHUSD",1739342015676,0.5575,2603.1,2602.6,0.04188566]
["bitfinex","ETHUSD",1739342015824,0.5575,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1739342016030,0.5575,2603.1,2602.6,0.04188566]
["bitfinex","ETHUSD",1739342016842,1.2085541,2603.1,2602.6,0.04188566]
["bitfinex","ETHUSD",1739342017040,3.84188,2602.9,2602.6,0.04188566]
["bitfinex","ETHUSD",1739342017452,3.84217,2602.7,2602.1,4.63017]
["bitfinex","ETHUSD",1739342017663,3.84217,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739342017664,5.1995,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342017970,5.80860296,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342018328,8.80860296,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342018732,1.3641,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342018924,0.5575,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342019367,5.207,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342020640,1.3641,2602.2,2602.1,0.005]
["bitfinex","ETHUSD",1739342020860,3.84255,2602.5,2602.1,0.005]
["bitfinex","ETHUSD",1739342021067,3.8422,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739342021068,4.6488,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739342021276,0.8066,2602.7,2602.1,0.005]
["bitfinex","ETHUSD",1739342021454,3.84211,2602.8,2602.1,3.84791]
["bitfinex","ETHUSD",1739342021658,3.84952,2602.8,2602.2,4.305811]
["bitfinex","ETHUSD",1739342021864,0.0075,2602.8,2602.2,0.463011]
["bitfinex","ETHUSD",1739342022071,3.84965,2602.8,2602.2,0.463011]
["bitfinex","ETHUSD",1739342022229,8.90631841,2603.0,2602.2,0.463011]
["bitfinex","ETHUSD",1739342022230,8.13616402,2603.0,2602.2,0.463011]
["bitfinex","ETHUSD",1739342022436,7.75200002,2603.0,2602.4,3.84256]
["bitfinex","ETHUSD",1739342022629,6.94540002,2603.0,2602.4,4.62479]
["bitfinex","ETHUSD",1739342022836,3.10366002,2603.0,2602.4,0.7822]
["bitfinex","ETHUSD",1739342023069,3.10366002,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1739342023369,6.84128,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1739342023551,3.84145,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1739342023863,3.84145,2603.2,2602.6,0.462456]
["bitfinex","ETHUSD",1739342024034,3.84158,2603.1,2602.6,0.462456]
["bitfinex","ETHUSD",1739342024341,3.84114,2603.4,2602.7,3.84212]
["bitfinex","ETHUSD",1739342024550,3.84093,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1739342025329,3.0,2603.5,2602.9,7.6835]
["bitfinex","ETHUSD",1739342025577,3.0,2603.5,2602.9,3.84175]
["bitfinex","ETHUSD",1739342026091,3.0,2603.5,2602.8,0.4304576]
["bitfinex","ETHUSD",1739342026232,3.84131,2603.3,2602.7,0.7822]
["bitfinex","ETHUSD",1739342026429,6.84104,2603.5,2602.7,0.7822]
["bitfinex","ETHUSD",1739342026630,6.84104,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1739342027172,6.84104,2603.5,2602.7,4.62423]
["bitfinex","ETHUSD",1739342027766,3.84153,2603.2,2602.7,0.7822]
["bitfinex","ETHUSD",1739342027973,7.6824,2603.4,2602.7,4.62431]
["bitfinex","ETHUSD",1739342028268,0.55,2603.5,2602.7,4.62431]
["bitfinex","ETHUSD",1739342028472,7.36326054,2603.6,2602.9,3.84182]
["bitfinex","ETHUSD",1739342028674,7.75085002,2603.8,2603.1,3.84145]
["bitfinex","ETHUSD",1739342028972,3.84068,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739342029272,0.5575,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739342029452,6.94425002,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1739342029843,3.10366002,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1739342030043,3.84025,2604.0,2603.4,0.7524]
["bitfinex","ETHUSD",1739342030445,3.84025,2604.0,2602.8,3.462431]
["bitfinex","ETHUSD",1739342030446,3.84064,2603.8,2603.1,4.59383]
["bitfinex","ETHUSD",1739342030749,0.8023,2603.9,2603.1,4.59383]
["bitfinex","ETHUSD",1739342031074,4.6428,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1739342031573,4.6428,2603.9,2603.2,3.84132]
["bitfinex","ETHUSD",1739342031873,0.55,2604.1,2603.7,3.84063]
["bitfinex","ETHUSD",1739342032076,3.84019,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1739342032267,3.84038,2604.0,2603.4,0.7689]
["bitfinex","ETHUSD",1739342032439,3.84019,2604.1,2603.4,1.3142645]
["bitfinex","ETHUSD",1739342032639,7.68039,2604.1,2603.4,5.1553845]
["bitfinex","ETHUSD",1739342032844,3.84019,2604.1,2603.4,1.3142645]
["bitfinex","ETHUSD",1739342033173,3.84043,2603.9,2603.4,1.3142645]
["bitfinex","ETHUSD",1739342033375,3.84043,2603.9,2603.4,0.7689]
["bitfinex","ETHUSD",1739342033561,3.84072,2603.7,2603.2,0.7689]
["bitfinex","ETHUSD",1739342034368,4.65352,2603.7,2603.2,0.7689]
["bitfinex","ETHUSD",1739342034878,4.65354,2603.7,2603.2,0.7689]
["bitfinex","ETHUSD",1739342035343,4.65327,2603.9,2603.2,0.7689]
["bitfinex","ETHUSD",1739342035540,3.84013,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1739342035765,3.83986,2604.3,2603.6,0.7689]
["bitfinex","ETHUSD",1739342035986,6.94332002,2604.4,2603.7,3.84063]
["bitfinex","ETHUSD",1739342036363,3.84008,2604.2,2603.6,4.60972]
["bitfinex","ETHUSD",1739342036904,7.68006,2604.2,2603.6,0.7689]
["bitfinex","ETHUSD",1739342037086,3.84014,2604.1,2603.6,0.7689]
["bitfinex","ETHUSD",1739342037401,3.83997,2604.2,2603.6,4.60972]
["bitfinex","ETHUSD",1739342037598,3.84028,2604.0,2603.6,0.7689]
["bitfinex","ETHUSD",1739342037810,3.84028,2604.0,2602.8,4.688431]
["bitfinex","ETHUSD",1739342038010,3.84057,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342038672,3.84055,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342038992,3.84047,2603.9,2603.3,0.7689]
["bitfinex","ETHUSD",1739342039403,3.84047,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739342039792,3.84047,2603.9,2603.3,0.7689]
["bitfinex","ETHUSD",1739342039973,3.84055,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342040165,7.68098,2603.9,2603.3,4.61017]
["bitfinex","ETHUSD",1739342040370,3.84054,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342040600,3.84067,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342040979,3.84095,2603.6,2603.3,0.7689]
["bitfinex","ETHUSD",1739342041305,4.534952,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342041600,3.84077,2603.7,2603.3,0.7689]
["bitfinex","ETHUSD",1739342041978,4.534952,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342042291,3.84069,2603.7,2603.3,0.7689]
["bitfinex","ETHUSD",1739342042672,4.534952,2603.8,2603.3,0.7689]
["bitfinex","ETHUSD",1739342042871,3.84069,2603.7,2603.3,0.7689]
["bitfinex","ETHUSD",1739342043176,0.694332,2603.8,2603.3,4.61017]
["bitfinex","ETHUSD",1739342043407,3.84069,2603.7,2603.3,0.7689]
["bitfinex","ETHUSD",1739342043813,3.84139,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1739342044012,0.0075,2603.3,2602.4,0.8212]
["bitfinex","ETHUSD",1739342044211,0.0075,2603.3,2602.4,4.66371]
["bitfinex","ETHUSD",1739342044212,4.39922,2603.0,2602.4,4.66371]
["bitfinex","ETHUSD",1739342044401,0.5575,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1739342044598,3.84158,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1739342044944,4.59883,2603.4,2602.7,3.84213]
["bitfinex","ETHUSD",1739342045252,0.7577,2603.7,2603.0,3.84169]
["bitfinex","ETHUSD",1739342045399,3.0,2604.0,2602.8,0.8212]
["bitfinex","ETHUSD",1739342045400,7.59798,2604.0,2603.2,3.8414]
["bitfinex","ETHUSD",1739342045800,0.5575,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1739342046031,3.84067,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1739342046339,4.39798,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1739342046487,3.84066,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1739342046694,3.84069,2603.7,2603.2,4.7301359]
["bitfinex","ETHUSD",1739342046893,4.39798,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1739342047152,3.84066,2603.8,2603.2,4.7301359]
["bitfinex","ETHUSD",1739342047326,3.84048,2603.9,2603.2,4.7301359]
["bitfinex","ETHUSD",1739342047538,0.76980202,2604.2,2603.4,4.66219]
["bitfinex","ETHUSD",1739342047539,3.84018,2604.1,2603.4,4.66219]
["bitfinex","ETHUSD",1739342047746,3.84006,2604.2,2603.6,4.6619]
["bitfinex","ETHUSD",1739342048310,3.8397,2604.4,2603.6,3.8407]
["bitfinex","ETHUSD",1739342048510,3.8397,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1739342048708,3.8397,2604.4,2603.7,0.8212]
["bitfinex","ETHUSD",1739342049028,3.8397,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1739342049235,3.83985,2604.3,2603.7,1.3340119]
["bitfinex","ETHUSD",1739342049435,3.84005,2604.2,2603.7,0.8212]
["bitfinex","ETHUSD",1739342049738,3.83985,2604.3,2603.7,0.8212]
["bitfinex","ETHUSD",1739342050036,6.83968,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1739342050236,6.83968,2604.4,2603.7,4.66175]
["bitfinex","ETHUSD",1739342050602,3.83985,2604.3,2603.7,4.66175]
["bitfinex","ETHUSD",1739342050803,3.0,2604.4,2603.7,4.66175]
["bitfinex","ETHUSD",1739342051014,0.683955,2604.4,2603.7,4.66175]
["bitfinex","ETHUSD",1739342051209,3.84004,2604.2,2603.7,0.8212]
["bitfinex","ETHUSD",1739342051444,3.84021,2604.1,2603.7,0.8212]
["bitfinex","ETHUSD",1739342051749,7.68044,2604.1,2603.7,0.8212]
["bitfinex","ETHUSD",1739342051935,3.84021,2604.1,2603.7,0.8212]
["bitfinex","ETHUSD",1739342052144,3.84033,2604.0,2603.7,0.8212]
["bitfinex","ETHUSD",1739342052334,3.84025,2604.0,2603.7,0.8212]
["bitfinex","ETHUSD",1739342052652,3.84021,2604.1,2603.7,0.8212]
["bitfinex","ETHUSD",1739342053445,3.84021,2604.1,2603.4,3.84108]
["bitfinex","ETHUSD",1739342053446,4.691415,2604.1,2603.4,3.84108]
["bitfinex","ETHUSD",1739342053662,4.691415,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1739342053860,3.84021,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342054414,7.68043,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342054660,3.84021,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342056858,3.84021,2604.1,2603.6,4.64352]
["bitfinex","ETHUSD",1739342058256,3.84029,2604.0,2603.6,0.8027]
["bitfinex","ETHUSD",1739342058693,3.84021,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342058998,7.68041,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342059159,7.6804,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342059355,3.8402,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342059660,7.68044,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342059861,3.84035,2604.0,2603.6,0.8027]
["bitfinex","ETHUSD",1739342060094,3.8402,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342060293,0.832,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1739342060599,3.84001,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1739342061087,3.84021,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342061402,3.84025,2604.0,2603.7,0.384]
["bitfinex","ETHUSD",1739342061566,3.84025,2604.0,2603.6,0.8027]
["bitfinex","ETHUSD",1739342063021,0.768022,2604.1,2603.6,0.8027]
["bitfinex","ETHUSD",1739342063239,7.68009,2604.2,2603.6,4.64344]
["bitfinex","ETHUSD",1739342063453,3.84001,2604.2,2603.6,4.64344]
["bitfinex","ETHUSD",1739342063940,7.68005,2604.2,2603.6,4.64344]
["bitfinex","ETHUSD",1739342064098,3.84001,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1739342064639,6.83939,2604.6,2603.3,0.7782]
["bitfinex","ETHUSD",1739342064845,6.83965,2604.5,2604.1,0.7782]
["bitfinex","ETHUSD",1739342065195,4.60235,2604.7,2604.1,4.61819]
["bitfinex","ETHUSD",1739342065394,0.7556,2604.9,2604.1,4.61819]
["bitfinex","ETHUSD",1739342065751,0.77438019,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739342065893,1.41562611,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1739342066093,1.41562611,2605.1,2604.9,0.7782]
["bitfinex","ETHUSD",1739342066432,0.42160566,2605.1,2604.9,0.7782]
["bitfinex","ETHUSD",1739342067148,3.83834,2605.3,2604.9,0.7782]
["bitfinex","ETHUSD",1739342067298,3.7556,2605.4,2604.9,0.7782]
["bitfinex","ETHUSD",1739342067497,4.59800442,2605.5,2604.9,0.7782]
["bitfinex","ETHUSD",1739342067699,3.83838,2605.3,2604.9,0.7782]
["bitfinex","ETHUSD",1739342068010,3.83848,2605.2,2604.9,0.7782]
["bitfinex","ETHUSD",1739342068433,3.8387,2605.1,2604.6,0.7782]
["bitfinex","ETHUSD",1739342070515,3.83892,2604.9,2604.6,0.7782]
["bitfinex","ETHUSD",1739342070761,3.83906,2604.8,2604.2,4.61812]
["bitfinex","ETHUSD",1739342070980,3.83942,2604.6,2604.2,0.7782]
["bitfinex","ETHUSD",1739342071265,3.83942,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1739342071266,3.8398,2604.3,2603.9,0.7782]
["bitfinex","ETHUSD",1739342071416,0.5575,2604.5,2603.9,0.7782]
["bitfinex","ETHUSD",1739342071752,3.83969,2604.4,2603.9,0.7782]
["bitfinex","ETHUSD",1739342071941,3.83969,2604.4,2603.9,4.61857]
["bitfinex","ETHUSD",1739342072640,3.8398,2604.3,2603.9,0.7782]
["bitfinex","ETHUSD",1739342073572,3.83999,2604.2,2603.9,0.7782]
["bitfinex","ETHUSD",1739342073769,7.68006,2604.2,2603.9,0.7782]
["bitfinex","ETHUSD",1739342074079,3.84024,2604.0,2603.6,0.789]
["bitfinex","ETHUSD",1739342074282,3.84024,2604.0,2603.6,1.251985]
["bitfinex","ETHUSD",1739342075140,0.7675,2604.2,2603.6,0.789]
["bitfinex","ETHUSD",1739342075358,7.68102,2603.9,2603.6,0.789]
["bitfinex","ETHUSD",1739342075546,3.84051,2603.9,2603.6,0.789]
["bitfinex","ETHUSD",1739342075764,3.8405,2603.9,2603.6,0.789]
["bitfinex","ETHUSD",1739342075955,3.8405,2603.9,2603.4,0.789]
["bitfinex","ETHUSD",1739342076161,3.84063,2603.8,2603.4,0.789]
["bitfinex","ETHUSD",1739342076548,3.84069,2603.7,2603.4,0.789]
["bitfinex","ETHUSD",1739342076771,7.68103,2603.9,2603.2,5.5192559]
["bitfinex","ETHUSD",1739342076951,3.8405,2603.9,2603.2,1.6778359]
["bitfinex","ETHUSD",1739342077155,4.39765,2604.1,2603.5,0.789]
["bitfinex","ETHUSD",1739342077352,3.8405,2603.9,2603.5,0.789]
["bitfinex","ETHUSD",1739342077754,3.8405,2603.9,2603.3,0.55193059]
["bitfinex","ETHUSD",1739342077755,3.84055,2603.8,2603.3,0.55193059]
["bitfinex","ETHUSD",1739342077958,3.84071,2603.7,2603.3,1.34093059]
["bitfinex","ETHUSD",1739342078164,3.84071,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342078490,3.84085,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342078672,3.84099,2603.5,2603.3,0.789]
["bitfinex","ETHUSD",1739342079359,3.84076,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342079557,3.84098,2603.5,2603.3,0.789]
["bitfinex","ETHUSD",1739342079762,3.84086,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342079958,3.84076,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342080779,0.5575,2604.1,2603.3,0.789]
["bitfinex","ETHUSD",1739342080963,3.8411,2603.5,2603.3,0.789]
["bitfinex","ETHUSD",1739342081174,3.84108,2603.5,2603.3,0.789]
["bitfinex","ETHUSD",1739342081754,3.84098,2603.5,2603.3,0.789]
["bitfinex","ETHUSD",1739342081949,3.84077,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342082169,3.84096,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342082378,3.84077,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342082577,3.84084,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342082884,3.84077,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342083384,3.84047,2603.9,2603.3,5.093306]
["bitfinex","ETHUSD",1739342083688,7.68096,2603.9,2603.3,5.093306]
["bitfinex","ETHUSD",1739342083854,3.84004,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1739342084057,0.7675,2604.4,2603.5,0.789]
["bitfinex","ETHUSD",1739342084289,3.84028,2604.0,2603.5,0.789]
["bitfinex","ETHUSD",1739342084454,3.84028,2604.0,2603.5,1.2983156]
["bitfinex","ETHUSD",1739342085089,3.84051,2603.9,2603.5,0.789]
["bitfinex","ETHUSD",1739342085255,3.84073,2603.7,2603.5,0.789]
["bitfinex","ETHUSD",1739342085456,3.84073,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342085757,3.84084,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342086779,3.84073,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342087292,3.84083,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342087490,3.84073,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342088490,0.0075,2603.8,2603.3,0.789]
["bitfinex","ETHUSD",1739342089021,0.55,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342089384,3.84072,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342089802,3.84092,2603.6,2603.3,0.789]
["bitfinex","ETHUSD",1739342090718,3.84072,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342091716,7.68155,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342091918,3.84072,2603.7,2603.3,0.789]
["bitfinex","ETHUSD",1739342095191,0.5575,2603.8,2603.3,0.789]
["bitfinex","ETHUSD",1739342095386,3.84017,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1739342095586,3.84027,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739342095792,3.84017,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1739342096426,7.68035,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1739342097249,3.84017,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1739342097447,3.8403,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739342097649,3.84047,2603.9,2603.4,0.7795]
["bitfinex","ETHUSD",1739342097949,3.84058,2603.8,2603.4,0.7795]
["bitfinex","ETHUSD",1739342098751,7.68097,2603.9,2603.4,0.7795]
["bitfinex","ETHUSD",1739342099042,3.84047,2603.9,2603.4,0.7795]
["bitfinex","ETHUSD",1739342101022,3.0,2604.0,2603.4,1.241568]
["bitfinex","ETHUSD",1739342101442,3.8404,2603.9,2603.4,1.241568]
["bitfinex","ETHUSD",1739342101744,3.0,2604.0,2603.4,1.241568]
["bitfinex","ETHUSD",1739342101957,0.5575,2604.3,2603.5,0.756]
["bitfinex","ETHUSD",1739342102151,4.39739,2604.3,2603.7,4.5966]
["bitfinex","ETHUSD",1739342102315,4.39739,2604.3,2603.8,0.45966]
["bitfinex","ETHUSD",1739342102517,8.23732,2604.3,2603.8,0.45966]
["bitfinex","ETHUSD",1739342102713,3.83989,2604.3,2603.9,0.756]
["bitfinex","ETHUSD",1739342102916,3.83996,2604.2,2603.9,0.756]
["bitfinex","ETHUSD",1739342103145,3.84024,2604.0,2603.9,0.756]
["bitfinex","ETHUSD",1739342103353,3.84024,2604.0,2603.6,0.756]
["bitfinex","ETHUSD",1739342103952,3.83997,2604.2,2603.6,0.756]
["bitfinex","ETHUSD",1739342104155,3.84011,2604.1,2603.6,0.756]
["bitfinex","ETHUSD",1739342104334,3.84011,2604.1,2603.6,1.2618958]
["bitfinex","ETHUSD",1739342104724,3.84026,2604.0,2603.6,1.2618958]
["bitfinex","ETHUSD",1739342105124,3.84026,2604.0,2603.6,0.756]
["bitfinex","ETHUSD",1739342105424,3.84026,2604.0,2603.3,3.84122]
["bitfinex","ETHUSD",1739342105425,3.84081,2603.7,2603.3,0.756]
["bitfinex","ETHUSD",1739342105665,3.84841,2603.6,2603.3,0.756]
["bitfinex","ETHUSD",1739342107080,3.841,2603.5,2603.1,0.756]
["bitfinex","ETHUSD",1739342107277,0.5575,2603.7,2603.1,0.756]
["bitfinex","ETHUSD",1739342107426,4.39822,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739342108323,3.84043,2603.9,2603.3,0.756]
["bitfinex","ETHUSD",1739342108735,3.84069,2603.7,2603.3,0.756]
["bitfinex","ETHUSD",1739342108937,3.84047,2603.9,2603.3,0.756]
["bitfinex","ETHUSD",1739342109136,7.39779,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1739342109358,11.23815,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1739342109560,3.84057,2603.8,2603.3,0.756]
["bitfinex","ETHUSD",1739342109756,7.39779,2604.0,2603.3,0.756]
["bitfinex","ETHUSD",1739342109757,3.84072,2603.7,2603.3,0.756]
["bitfinex","ETHUSD",1739342109977,3.84055,2603.8,2603.3,0.756]
["bitfinex","ETHUSD",1739342110329,3.84031,2604.0,2603.3,0.756]
["bitfinex","ETHUSD",1739342110627,3.84031,2604.0,2603.5,0.756]
["bitfinex","ETHUSD",1739342110827,3.84031,2604.0,2603.5,4.59692]
["bitfinex","ETHUSD",1739342111054,7.68068,2604.0,2603.5,0.756]
["bitfinex","ETHUSD",1739342111256,3.84039,2603.9,2603.5,0.756]
["bitfinex","ETHUSD",1739342111438,3.84031,2604.0,2603.5,0.756]
["bitfinex","ETHUSD",1739342112256,3.84056,2603.8,2603.5,0.756]
["bitfinex","ETHUSD",1739342112833,3.84056,2603.8,2603.4,0.756]
["bitfinex","ETHUSD",1739342113332,3.84041,2603.9,2603.4,0.756]
["bitfinex","ETHUSD",1739342114436,3.84046,2603.9,2603.4,4.59708]
["bitfinex","ETHUSD",1739342114731,3.84039,2603.9,2603.4,4.597]
["bitfinex","ETHUSD",1739342115265,3.84069,2603.7,2603.4,0.756]
["bitfinex","ETHUSD",1739342115441,3.84106,2603.5,2602.9,4.59785]
["bitfinex","ETHUSD",1739342115987,3.84137,2603.3,2602.9,0.756]
["bitfinex","ETHUSD",1739342116147,3.8416,2603.1,2602.9,0.756]
["bitfinex","ETHUSD",1739342116460,3.8416,2603.1,2602.6,0.756]
["bitfinex","ETHUSD",1739342116664,5.042787,2603.3,2602.6,0.756]
["bitfinex","ETHUSD",1739342117045,3.84156,2603.2,2602.6,4.5982]
["bitfinex","ETHUSD",1739342117631,3.84159,2603.1,2602.6,4.5982]
["bitfinex","ETHUSD",1739342117873,4.3993,2603.0,2602.6,0.756]
["bitfinex","ETHUSD",1739342118247,0.5575,2603.0,2602.6,0.756]
["bitfinex","ETHUSD",1739342118442,3.84153,2603.2,2602.6,4.59821]
["bitfinex","ETHUSD",1739342118658,3.84134,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1739342118968,0.5575,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1739342119362,6.84099,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1739342119674,3.10366002,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1739342119862,3.10366002,2603.6,2603.1,0.7861]
["bitfinex","ETHUSD",1739342120167,3.84114,2603.4,2603.1,0.7861]
["bitfinex","ETHUSD",1739342120374,3.84108,2603.5,2603.1,0.7861]
["bitfinex","ETHUSD",1739342120741,3.84118,2603.4,2603.1,0.7861]
["bitfinex","ETHUSD",1739342120943,3.84128,2603.3,2603.1,0.7861]
["bitfinex","ETHUSD",1739342121171,0.0075,2603.2,2602.7,0.7861]
["bitfinex","ETHUSD",1739342121576,3.84161,2603.1,2602.7,0.7861]
["bitfinex","ETHUSD",1739342121875,3.84161,2603.1,2602.5,0.7861]
["bitfinex","ETHUSD",1739342122179,3.84175,2603.0,2602.5,0.7861]
["bitfinex","ETHUSD",1739342122392,3.84161,2603.1,2602.5,0.7861]
["bitfinex","ETHUSD",1739342122579,4.39923,2603.0,2602.5,0.7861]
["bitfinex","ETHUSD",1739342123375,0.5575,2603.0,2602.5,0.7861]
["bitfinex","ETHUSD",1739342123577,3.84203,2602.8,2602.3,0.7861]
["bitfinex","ETHUSD",1739342123874,4.60019,2602.9,2602.3,0.7861]
["bitfinex","ETHUSD",1739342124099,3.84219,2602.7,2602.3,0.7861]
["bitfinex","ETHUSD",1739342124757,3.84146,2603.2,2602.3,0.7861]
["bitfinex","ETHUSD",1739342124758,0.7583,2603.5,2603.3,3.84115]
["bitfinex","ETHUSD",1739342125077,4.59864,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739342125275,4.59864,2604.0,2603.4,0.7861]
["bitfinex","ETHUSD",1739342125482,4.62811552,2604.2,2603.4,5.089855]
["bitfinex","ETHUSD",1739342125687,3.83973,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1739342125847,3.8394,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1739342126042,3.8394,2604.6,2603.9,0.7861]
["bitfinex","ETHUSD",1739342126256,3.83953,2604.5,2603.9,1.632795]
["bitfinex","ETHUSD",1739342126814,3.8394,2604.6,2603.9,1.632795]
["bitfinex","ETHUSD",1739342127108,3.83981,2604.3,2603.9,1.632795]
["bitfinex","ETHUSD",1739342127278,3.0,2604.7,2603.9,0.7861]
["bitfinex","ETHUSD",1739342127279,6.83952,2604.5,2603.9,0.7861]
["bitfinex","ETHUSD",1739342127607,3.0,2604.5,2603.9,0.7861]
["bitfinex","ETHUSD",1739342128169,3.83977,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342129500,3.83977,2604.4,2603.9,4.62649]
["bitfinex","ETHUSD",1739342129718,3.83977,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342129942,3.83983,2604.3,2603.9,0.7861]
["bitfinex","ETHUSD",1739342130068,7.67955,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342130578,3.83977,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342130783,7.67952,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342130987,3.8399,2604.3,2603.9,0.7861]
["bitfinex","ETHUSD",1739342131334,3.83975,2604.4,2603.9,0.7861]
["bitfinex","ETHUSD",1739342131471,3.83975,2604.4,2603.9,1.632821]
["bitfinex","ETHUSD",1739342131669,3.0,2604.5,2603.9,1.632821]
["bitfinex","ETHUSD",1739342132011,3.0,2604.5,2603.9,5.473151]
["bitfinex","ETHUSD",1739342132180,6.83961,2604.5,2603.9,5.473151]
["bitfinex","ETHUSD",1739342132579,2.09236974,2604.8,2603.9,5.473151]
["bitfinex","ETHUSD",1739342132580,0.5575,2604.7,2604.0,0.1096102]
["bitfinex","ETHUSD",1739342132771,3.0,2604.5,2604.0,0.1096102]
["bitfinex","ETHUSD",1739342132967,3.83967,2604.4,2604.0,0.66789932]
["bitfinex","ETHUSD",1739342133284,3.83967,2604.4,2604.0,0.1096102]
["bitfinex","ETHUSD",1739342133798,4.0385612,2604.8,2604.1,0.7843]
["bitfinex","ETHUSD",1739342133984,0.1994712,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1739342134185,0.1994712,2604.8,2604.1,0.7843]
["bitfinex","ETHUSD",1739342134186,0.1994712,2604.8,2604.4,0.7843]
["bitfinex","ETHUSD",1739342134389,3.83923,2604.7,2604.4,0.8925368]
["bitfinex","ETHUSD",1739342135399,3.83945,2604.6,2604.4,0.1082368]
["bitfinex","ETHUSD",1739342135596,3.8394,2604.6,2604.4,0.1082368]
["bitfinex","ETHUSD",1739342135820,3.8394,2604.6,2604.2,0.7843]
["bitfinex","ETHUSD",1739342135962,0.5575,2604.7,2604.5,0.10787565]
["bitfinex","ETHUSD",1739342136166,0.5575,2604.7,2604.2,4.62415]
["bitfinex","ETHUSD",1739342136499,0.5575,2604.7,2604.3,0.10787565]
["bitfinex","ETHUSD",1739342136812,4.0385812,2604.8,2604.2,4.62415]
["bitfinex","ETHUSD",1739342136986,4.0385812,2604.8,2604.2,5.470563]
["bitfinex","ETHUSD",1739342137164,3.83921,2604.7,2604.3,0.10786662]
["bitfinex","ETHUSD",1739342137566,3.83938,2604.6,2604.2,0.7843]
["bitfinex","ETHUSD",1739342137919,3.8395,2604.5,2604.4,0.10786662]
["bitfinex","ETHUSD",1739342138119,4.397,2604.5,2603.9,0.7843]
["bitfinex","ETHUSD",1739342138426,3.83983,2604.3,2604.0,0.10802912]
["bitfinex","ETHUSD",1739342138723,7.67975,2604.3,2604.0,0.10802912]
["bitfinex","ETHUSD",1739342138880,3.83983,2604.3,2604.0,0.10802912]
["bitfinex","ETHUSD",1739342139719,3.84009,2604.1,2604.0,0.10802912]
["bitfinex","ETHUSD",1739342140062,3.84041,2603.9,2603.6,0.7843]
["bitfinex","ETHUSD",1739342140474,3.84041,2603.9,2603.4,0.7843]
["bitfinex","ETHUSD",1739342140781,3.84017,2604.1,2603.4,0.7843]
["bitfinex","ETHUSD",1739342141102,3.84028,2604.0,2603.4,0.7843]
["bitfinex","ETHUSD",1739342141520,3.84017,2604.1,2603.4,4.62531]
["bitfinex","ETHUSD",1739342141706,3.84035,2604.0,2603.4,5.36989147]
["bitfinex","ETHUSD",1739342143116,3.84017,2604.1,2603.4,1.52888147]
["bitfinex","ETHUSD",1739342143319,7.6809,2603.9,2603.4,1.52888147]
["bitfinex","ETHUSD",1739342143516,0.8301,2604.2,2603.4,0.7843]
["bitfinex","ETHUSD",1739342143693,3.84075,2603.7,2603.4,0.7843]
["bitfinex","ETHUSD",1739342144220,3.84075,2603.7,2603.5,0.10773115]
["bitfinex","ETHUSD",1739342144645,3.84047,2603.9,2603.5,0.10773115]
["bitfinex","ETHUSD",1739342145901,3.0,2604.0,2603.5,0.10773115]
["bitfinex","ETHUSD",1739342146139,6.84024,2604.0,2603.5,0.10773115]
["bitfinex","ETHUSD",1739342146337,4.39767,2604.1,2603.5,4.42187827]
["bitfinex","ETHUSD",1739342146501,3.83999,2604.2,2603.6,4.62503]
["bitfinex","ETHUSD",1739342146704,3.83968,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1739342146891,3.83941,2604.6,2603.9,0.87193115]
["bitfinex","ETHUSD",1739342147222,3.83941,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1739342147426,3.83959,2604.5,2603.9,4.71218115]
["bitfinex","ETHUSD",1739342147624,3.83959,2604.5,2604.0,0.47121812]
["bitfinex","ETHUSD",1739342147920,3.83959,2604.5,2604.0,0.57894927]
["bitfinex","ETHUSD",1739342148225,3.83967,2604.4,2604.0,0.57894927]
["bitfinex","ETHUSD",1739342148386,3.83967,2604.4,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342148591,3.83944,2604.6,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342148923,3.83967,2604.4,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342150417,3.83982,2604.3,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342151502,3.83967,2604.4,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342151697,7.67941,2604.4,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342152629,7.67892,2604.6,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342152925,3.83955,2604.5,2604.0,0.10773115]
["bitfinex","ETHUSD",1739342153330,3.83932,2604.7,2604.2,0.8096]
["bitfinex","ETHUSD",1739342153702,3.83941,2604.6,2604.3,0.10787562]
["bitfinex","ETHUSD",1739342153900,3.83941,2604.6,2604.2,0.8096]
["bitfinex","ETHUSD",1739342154226,3.83941,2604.6,2604.3,0.10787562]
["bitfinex","ETHUSD",1739342154608,3.83951,2604.5,2604.2,0.8096]
["bitfinex","ETHUSD",1739342154930,6.83945,2604.6,2604.4,0.10787562]
["bitfinex","ETHUSD",1739342155225,6.83945,2604.6,2604.5,0.10787562]
["bitfinex","ETHUSD",1739342155595,3.83962,2604.5,2604.2,0.8096]
["bitfinex","ETHUSD",1739342156735,6.83945,2604.6,2604.2,0.8096]
["bitfinex","ETHUSD",1739342156922,3.83958,2604.5,2604.2,0.8096]
["bitfinex","ETHUSD",1739342158335,3.83967,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1739342158533,3.83967,2604.4,2603.9,0.8096]
["bitfinex","ETHUSD",1739342158836,7.67945,2604.4,2603.9,0.8096]
["bitfinex","ETHUSD",1739342159019,3.83967,2604.4,2603.9,0.8096]
["bitfinex","ETHUSD",1739342159222,3.83967,2604.4,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342159625,10.6789,2604.6,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342159828,3.83962,2604.5,2604.0,3.94670781]
["bitfinex","ETHUSD",1739342160013,3.83962,2604.5,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342160202,6.83941,2604.6,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342160405,3.83962,2604.5,2604.0,3.94664781]
["bitfinex","ETHUSD",1739342160635,3.83966,2604.4,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342160937,3.8398,2604.3,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342161108,3.83966,2604.4,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342161307,6.83942,2604.6,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342161538,3.83967,2604.4,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342161737,3.83968,2604.4,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342163936,4.39759,2604.1,2604.0,0.10648781]
["bitfinex","ETHUSD",1739342164261,4.61234,2604.4,2603.6,0.7806]
["bitfinex","ETHUSD",1739342164533,3.83974,2604.4,2604.0,0.7806]
["bitfinex","ETHUSD",1739342164916,3.83974,2604.4,2604.1,0.10659615]
["bitfinex","ETHUSD",1739342166216,3.5575,2604.5,2604.1,0.10659615]
["bitfinex","ETHUSD",1739342166541,3.10366002,2604.6,2604.1,3.94666615]
["bitfinex","ETHUSD",1739342166727,3.10366002,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1739342166915,5.57901202,2604.8,2604.3,0.7806]
["bitfinex","ETHUSD",1739342167303,5.57901202,2604.8,2604.4,0.10659615]
["bitfinex","ETHUSD",1739342167549,1.73990202,2604.8,2604.4,0.10659615]
["bitfinex","ETHUSD",1739342167740,3.83923,2604.7,2604.4,0.10659615]
["bitfinex","ETHUSD",1739342168715,3.8395,2604.5,2604.4,0.10659615]
["bitfinex","ETHUSD",1739342169263,3.83974,2604.4,2603.9,0.7806]
["bitfinex","ETHUSD",1739342169454,0.7726,2604.1,2603.6,0.7806]
["bitfinex","ETHUSD",1739342169753,3.84038,2604.0,2603.4,0.7806]
["bitfinex","ETHUSD",1739342170112,3.8404,2603.9,2603.4,4.62172]
["bitfinex","ETHUSD",1739342170749,3.84038,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1739342171046,3.84038,2604.0,2603.5,0.84626]
["bitfinex","ETHUSD",1739342171750,3.84038,2604.0,2603.4,4.62172]
["bitfinex","ETHUSD",1739342172154,8.2375,2604.2,2603.5,0.7806]
["bitfinex","ETHUSD",1739342172450,3.83996,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1739342172648,1.54721294,2604.4,2603.6,3.84078]
["bitfinex","ETHUSD",1739342172649,3.84011,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1739342172850,3.84011,2604.1,2603.6,4.687022]
["bitfinex","ETHUSD",1739342173053,3.84011,2604.1,2603.7,0.7806]
["bitfinex","ETHUSD",1739342173447,6.83959,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1739342173655,3.10366002,2604.6,2604.0,4.6207]
["bitfinex","ETHUSD",1739342173948,3.10366002,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739342174154,0.0075,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739342174353,0.0075,2604.6,2604.3,0.10301491]
["bitfinex","ETHUSD",1739342174871,0.0075,2604.6,2604.4,0.10301491]
["bitfinex","ETHUSD",1739342175087,0.0075,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1739342175373,5.36534478,2604.9,2604.2,4.44537608]
["bitfinex","ETHUSD",1739342175578,3.83919,2604.8,2604.3,0.88361491]
["bitfinex","ETHUSD",1739342175870,0.0075,2604.8,2604.3,0.88361491]
["bitfinex","ETHUSD",1739342176170,3.83931,2604.7,2604.3,0.88361491]
["bitfinex","ETHUSD",1739342176680,3.83965,2604.4,2604.3,0.10301491]
["bitfinex","ETHUSD",1739342176898,3.83965,2604.4,2603.9,0.7806]
["bitfinex","ETHUSD",1739342176899,3.83961,2604.5,2603.9,0.7806]
["bitfinex","ETHUSD",1739342177172,7.67923,2604.5,2603.9,0.7806]
["bitfinex","ETHUSD",1739342177501,3.83973,2604.4,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342178156,3.83961,2604.5,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342178356,7.6792,2604.5,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342178576,3.83959,2604.5,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342178895,3.8398,2604.3,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342179666,3.84009,2604.1,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342179888,3.84009,2604.1,2603.7,0.7843]
["bitfinex","ETHUSD",1739342180085,3.83995,2604.2,2604.0,0.10234675]
["bitfinex","ETHUSD",1739342180300,3.83995,2604.2,2603.7,0.7843]
["bitfinex","ETHUSD",1739342180496,3.83995,2604.2,2603.7,1.246799]
["bitfinex","ETHUSD",1739342180700,3.83995,2604.2,2603.8,0.10234675]
["bitfinex","ETHUSD",1739342181098,3.84722,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739342181297,4.61202,2604.6,2604.1,0.7843]
["bitfinex","ETHUSD",1739342181499,3.83953,2604.5,2604.1,0.7843]
["bitfinex","ETHUSD",1739342181673,3.83953,2604.5,2604.2,0.10234675]
["bitfinex","ETHUSD",1739342181880,3.0075,2604.5,2604.2,0.10234675]
["bitfinex","ETHUSD",1739342182265,0.0075,2604.5,2604.2,0.10234675]
["bitfinex","ETHUSD",1739342182972,0.0075,2604.5,2604.1,0.7843]
["bitfinex","ETHUSD",1739342183284,3.90626002,2604.8,2604.2,3.98060628]
["bitfinex","ETHUSD",1739342183607,6.94280002,2604.8,2604.2,3.94220675]
["bitfinex","ETHUSD",1739342183802,3.10366002,2604.8,2604.2,0.10234675]
["bitfinex","ETHUSD",1739342184104,3.83922,2604.7,2604.2,0.10234675]
["bitfinex","ETHUSD",1739342184295,6.94284002,2604.8,2604.2,3.94218675]
["bitfinex","ETHUSD",1739342184496,3.83925,2604.7,2604.2,1.00523692]
["bitfinex","ETHUSD",1739342184674,6.94284002,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1739342185000,3.83924,2604.7,2604.4,0.10234675]
["bitfinex","ETHUSD",1739342185187,3.83924,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1739342185396,3.83918,2604.8,2604.3,0.10234675]
["bitfinex","ETHUSD",1739342185607,3.83915,2604.8,2604.2,4.302253]
["bitfinex","ETHUSD",1739342185802,7.6783,2604.8,2604.4,0.10234675]
["bitfinex","ETHUSD",1739342186016,3.83915,2604.8,2604.2,4.302253]
["bitfinex","ETHUSD",1739342186184,3.83922,2604.7,2604.2,4.302253]
["bitfinex","ETHUSD",1739342186371,7.67834,2604.8,2604.2,4.302253]
["bitfinex","ETHUSD",1739342186570,7.67832,2604.8,2604.2,4.302253]
["bitfinex","ETHUSD",1739342186772,7.67832,2604.8,2604.5,0.10234675]
["bitfinex","ETHUSD",1739342187109,7.67832,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1739342187307,7.67832,2604.8,2604.6,0.10234675]
["bitfinex","ETHUSD",1739342187507,0.75748249,2604.9,2603.5,3.0]
["bitfinex","ETHUSD",1739342187711,3.83883,2605.0,2604.8,0.7843]
["bitfinex","ETHUSD",1739342188006,3.83883,2605.0,2604.9,0.10224743]
["bitfinex","ETHUSD",1739342188304,3.0,2605.0,2604.9,0.10224743]
["bitfinex","ETHUSD",1739342188512,4.60458986,2605.2,2604.9,0.10224743]
["bitfinex","ETHUSD",1739342188702,0.76609986,2605.2,2604.9,3.94106743]
["bitfinex","ETHUSD",1739342189205,6.10366002,2605.3,2604.9,0.10224743]
["bitfinex","ETHUSD",1739342189577,6.10366002,2605.3,2604.9,3.94115743]
["bitfinex","ETHUSD",1739342189780,3.84542,2605.6,2605.0,0.7843]
["bitfinex","ETHUSD",1739342190012,0.0075,2605.6,2605.0,4.62299]
["bitfinex","ETHUSD",1739342190306,3.0,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342191282,6.8382,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342191782,10.67651,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342191977,6.8382,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342192183,3.0,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342192419,6.83813,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342192740,6.83804,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342193239,3.83826,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342193535,3.83835,2605.3,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342194120,3.84545,2605.6,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342194448,6.83804,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342194656,3.0,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342194954,6.83809,2605.5,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342196119,3.83821,2605.4,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342196859,3.83847,2605.2,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342197159,4.39597,2605.2,2605.1,0.10224743]
["bitfinex","ETHUSD",1739342197324,3.83874,2605.1,2604.8,0.8162]
["bitfinex","ETHUSD",1739342197868,0.8134,2605.4,2604.8,0.8162]
["bitfinex","ETHUSD",1739342197869,3.83825,2605.4,2604.8,0.8162]
["bitfinex","ETHUSD",1739342198037,3.8385,2605.2,2604.8,1.281738]
["bitfinex","ETHUSD",1739342198439,3.83825,2605.4,2604.8,1.281738]
["bitfinex","ETHUSD",1739342198676,3.83844,2605.3,2604.8,1.281738]
["bitfinex","ETHUSD",1739342199133,3.83849,2605.2,2604.8,1.281738]
["bitfinex","ETHUSD",1739342200335,3.83849,2605.2,2604.8,0.8162]
["bitfinex","ETHUSD",1739342200539,3.83863,2605.1,2604.8,0.8162]
["bitfinex","ETHUSD",1739342200952,3.83849,2605.2,2604.8,0.8162]
["bitfinex","ETHUSD",1739342201149,3.83827,2605.4,2604.8,0.8162]
["bitfinex","ETHUSD",1739342201404,3.83827,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1739342201750,3.0,2605.5,2605.1,0.8162]
["bitfinex","ETHUSD",1739342202220,3.8382,2605.4,2605.1,0.8162]
["bitfinex","ETHUSD",1739342202425,7.67648,2605.4,2605.1,0.8162]
["bitfinex","ETHUSD",1739342203358,7.39552,2605.6,2605.1,0.8162]
["bitfinex","ETHUSD",1739342203560,3.83809,2605.5,2605.1,0.8162]
["bitfinex","ETHUSD",1739342204162,3.83809,2605.5,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342204655,7.39552,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342204656,3.83819,2605.4,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342206051,6.83796,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342206254,3.83803,2605.5,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342207063,6.83796,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342208667,10.67599,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342208866,6.83796,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342209807,10.67598,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342210012,3.0,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342210312,3.83823,2605.4,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342211412,10.67587,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342211913,6.83789,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342212217,10.67588,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342213183,3.83815,2605.5,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342213886,6.83789,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342214223,7.59729358,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342214380,3.83808,2605.5,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342214807,3.83813,2605.5,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342215012,3.83819,2605.4,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342216605,7.67647,2605.4,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342216805,3.83819,2605.4,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342217434,6.83795,2605.6,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342217643,4.5933358,2605.8,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342217814,3.83785,2605.7,2605.2,0.10073134]
["bitfinex","ETHUSD",1739342218131,3.83785,2605.7,2605.2,0.57628247]
["bitfinex","ETHUSD",1739342218494,3.83769,2605.8,2605.2,0.57628247]
["bitfinex","ETHUSD",1739342218495,3.83789,2605.6,2605.2,0.57628247]
["bitfinex","ETHUSD",1739342219431,6.10366002,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1739342219432,3.83738,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1739342219728,3.83738,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1739342219729,3.83732,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1739342219929,3.83732,2606.0,2605.6,0.10018092]
["bitfinex","ETHUSD",1739342220100,3.83732,2606.0,2605.6,0.57533092]
["bitfinex","ETHUSD",1739342220296,6.83723,2606.1,2605.6,0.57533092]
["bitfinex","ETHUSD",1739342220640,6.83723,2606.1,2605.6,0.47515]
["bitfinex","ETHUSD",1739342221130,6.83723,2606.1,2605.7,0.87503658]
["bitfinex","ETHUSD",1739342221431,3.0,2606.1,2605.7,0.87503658]
["bitfinex","ETHUSD",1739342221592,6.83715,2606.1,2605.8,0.51880066]
["bitfinex","ETHUSD",1739342221791,6.83715,2606.1,2605.7,0.775]
["bitfinex","ETHUSD",1739342222032,3.0,2606.1,2605.8,0.10003658]
["bitfinex","ETHUSD",1739342222405,6.83723,2606.1,2605.8,0.10003658]
["bitfinex","ETHUSD",1739342223216,3.76977503,2606.2,2605.8,0.10003658]
["bitfinex","ETHUSD",1739342223532,7.60677503,2606.2,2605.8,0.10003658]
["bitfinex","ETHUSD",1739342223725,6.837,2606.2,2605.8,0.61883524]
["bitfinex","ETHUSD",1739342224145,10.67409,2606.2,2605.9,0.8248]
["bitfinex","ETHUSD",1739342224417,3.83726,2606.1,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342224835,6.837,2606.2,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342225425,3.83715,2606.1,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342225861,6.837,2606.2,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342226569,3.83687,2606.3,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342226866,3.0075,2606.5,2606.0,0.57544965]
["bitfinex","ETHUSD",1739342227030,6.84414,2606.5,2606.0,3.93656786]
["bitfinex","ETHUSD",1739342227229,3.83671,2606.4,2606.0,0.09928786]
["bitfinex","ETHUSD",1739342228116,6.94015002,2606.6,2606.1,0.8248]
["bitfinex","ETHUSD",1739342228318,10.77666002,2606.6,2606.1,0.8248]
["bitfinex","ETHUSD",1739342228635,3.0,2606.5,2606.2,0.09900831]
["bitfinex","ETHUSD",1739342228955,3.0,2606.5,2606.2,0.57511114]
["bitfinex","ETHUSD",1739342229116,3.83649,2606.6,2606.2,0.57511114]
["bitfinex","ETHUSD",1739342229322,3.83649,2606.6,2606.3,0.8248]
["bitfinex","ETHUSD",1739342229538,3.10366002,2606.9,2606.7,0.8248]
["bitfinex","ETHUSD",1739342229748,6.93923002,2607.2,2606.7,4.661]
["bitfinex","ETHUSD",1739342229952,3.83584,2607.0,2606.8,0.09868375]
["bitfinex","ETHUSD",1739342230256,3.83584,2607.0,2606.7,0.8248]
["bitfinex","ETHUSD",1739342230441,11.5624226,2607.2,2606.9,0.09850348]
["bitfinex","ETHUSD",1739342230625,7.7267726,2607.2,2606.8,0.09849447]
["bitfinex","ETHUSD",1739342230822,0.7869,2607.5,2606.8,0.47596845]
["bitfinex","ETHUSD",1739342231035,0.7869,2607.5,2606.7,0.8248]
["bitfinex","ETHUSD",1739342231036,3.10366002,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1739342231574,3.10366002,2607.6,2607.2,0.09823313]
["bitfinex","ETHUSD",1739342231575,3.0,2607.5,2607.2,0.09823313]
["bitfinex","ETHUSD",1739342232078,3.0,2607.5,2606.9,4.66068]
["bitfinex","ETHUSD",1739342232079,3.0,2607.5,2607.3,0.09821511]
["bitfinex","ETHUSD",1739342232579,3.10366002,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1739342232742,6.10366002,2607.6,2607.5,0.7569]
["bitfinex","ETHUSD",1739342232946,3.0,2607.6,2607.5,0.7569]
["bitfinex","ETHUSD",1739342233146,3.0,2607.6,2607.5,0.85511511]
["bitfinex","ETHUSD",1739342235282,6.83494,2607.6,2607.5,0.85511511]
["bitfinex","ETHUSD",1739342235702,3.0,2607.6,2607.5,0.85511511]
["bitfinex","ETHUSD",1739342237263,6.83494,2607.6,2607.5,0.85511511]
["bitfinex","ETHUSD",1739342238087,6.83494,2607.6,2607.5,0.09821511]
["bitfinex","ETHUSD",1739342238392,7.67214,2607.6,2607.5,0.09821511]
["bitfinex","ETHUSD",1739342238686,3.83539,2607.3,2606.7,6.51657709]
["bitfinex","ETHUSD",1739342239223,3.83591,2607.0,2606.8,0.09600731]
["bitfinex","ETHUSD",1739342239422,3.83591,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342239588,3.83591,2607.0,2606.8,0.0961154]
["bitfinex","ETHUSD",1739342239789,3.83561,2607.2,2606.7,6.51664709]
["bitfinex","ETHUSD",1739342239984,3.84276,2607.4,2606.9,0.7835]
["bitfinex","ETHUSD",1739342239985,3.0,2607.3,2606.9,0.7835]
["bitfinex","ETHUSD",1739342240335,3.0,2607.3,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342240883,3.83519,2607.5,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342242288,7.67061,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342242485,3.83526,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342242725,3.8354,2607.3,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342242924,3.83526,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342243120,7.67059,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342243301,3.83526,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342243911,3.83537,2607.4,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342244814,3.83539,2607.3,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342245345,5.056389,2607.2,2607.0,0.09636763]
["bitfinex","ETHUSD",1739342245641,3.83567,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342245804,4.67283,2607.2,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342245990,4.67283,2607.2,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342246194,3.84313,2607.2,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342246432,3.0,2607.2,2606.7,7.2466668]
["bitfinex","ETHUSD",1739342246591,3.0,2607.2,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342246797,3.83567,2607.1,2606.7,3.4104468]
["bitfinex","ETHUSD",1739342246996,3.83567,2607.1,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342247191,3.83567,2607.1,2606.7,3.4104468]
["bitfinex","ETHUSD",1739342247392,3.83567,2607.1,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342247599,3.83567,2607.1,2606.7,3.4104468]
["bitfinex","ETHUSD",1739342247894,3.83567,2607.1,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342248093,3.0,2607.2,2606.8,0.09619646]
["bitfinex","ETHUSD",1739342248297,3.0,2607.2,2606.7,7.2466268]
["bitfinex","ETHUSD",1739342248498,3.0,2607.2,2606.9,0.09619646]
["bitfinex","ETHUSD",1739342248701,3.0,2607.2,2606.7,7.2466268]
["bitfinex","ETHUSD",1739342248894,3.0,2607.2,2607.0,0.09619646]
["bitfinex","ETHUSD",1739342249116,3.83582,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342249633,3.83577,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342249809,3.83587,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342250725,3.83606,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342251223,0.55,2607.2,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342251396,8.22332,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342255199,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342255424,3.83587,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342255622,3.0,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342256137,3.83576,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342256338,3.83576,2607.1,2606.7,3.0279288]
["bitfinex","ETHUSD",1739342256714,3.83547,2607.3,2606.7,6.8641788]
["bitfinex","ETHUSD",1739342256935,0.7853,2607.5,2606.8,4.63071]
["bitfinex","ETHUSD",1739342257145,0.7853,2607.9,2606.9,0.76586388]
["bitfinex","ETHUSD",1739342257305,3.83502,2607.6,2607.0,0.7947]
["bitfinex","ETHUSD",1739342257833,3.0,2607.5,2607.0,4.63044]
["bitfinex","ETHUSD",1739342258436,6.83513,2607.5,2607.0,0.7947]
["bitfinex","ETHUSD",1739342259311,3.0,2607.6,2607.0,4.63039]
["bitfinex","ETHUSD",1739342259507,6.83503,2607.6,2607.0,4.63039]
["bitfinex","ETHUSD",1739342259712,6.83503,2607.6,2607.1,0.846624]
["bitfinex","ETHUSD",1739342260108,3.83512,2607.5,2607.1,0.846624]
["bitfinex","ETHUSD",1739342260504,0.0075,2607.6,2607.1,0.846624]
["bitfinex","ETHUSD",1739342260704,3.83539,2607.3,2607.0,0.7947]
["bitfinex","ETHUSD",1739342261848,3.0,2607.4,2607.0,0.7947]
["bitfinex","ETHUSD",1739342263135,3.83539,2607.3,2607.0,0.7947]
["bitfinex","ETHUSD",1739342264146,3.83539,2607.3,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342265653,3.0,2607.4,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342265654,6.83537,2607.4,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342265948,3.83543,2607.3,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342267539,7.67096,2607.3,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342268052,3.83543,2607.3,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342268659,3.83553,2607.2,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342269942,7.67092,2607.3,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342270160,3.83553,2607.2,2607.1,0.09282735]
["bitfinex","ETHUSD",1739342270741,3.83571,2607.1,2606.8,0.8275]
["bitfinex","ETHUSD",1739342270940,3.83605,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342271372,7.67148,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342271542,3.83586,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342272191,3.83572,2607.1,2606.7,3.0312088]
["bitfinex","ETHUSD",1739342272985,7.67152,2607.1,2606.7,3.0312088]
["bitfinex","ETHUSD",1739342273397,3.83572,2607.1,2606.7,3.0312088]
["bitfinex","ETHUSD",1739342273692,0.0075,2607.3,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342273693,3.83591,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342273893,7.67182,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342274044,3.83591,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342274394,3.8359,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342275144,0.0075,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342275364,3.84327,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342276160,4.38562,2607.2,2606.7,3.4148408]
["bitfinex","ETHUSD",1739342276161,3.83562,2607.2,2606.7,3.4148408]
["bitfinex","ETHUSD",1739342276693,3.83592,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342277203,3.8358,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342277204,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342277899,3.83612,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342278792,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342278990,3.83612,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342280300,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342280589,3.83612,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342281196,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342281393,7.67209,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342281566,3.83598,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342281892,4.60733,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342281893,3.83612,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342282393,4.39347,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342283061,3.83583,2607.0,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342283267,3.83583,2607.0,2606.8,0.8322]
["bitfinex","ETHUSD",1739342283682,0.0075,2607.1,2606.8,0.8322]
["bitfinex","ETHUSD",1739342284003,3.83555,2607.2,2606.8,0.8322]
["bitfinex","ETHUSD",1739342284287,3.83555,2607.2,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342284288,3.83606,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342285644,3.83612,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342288233,8.49013,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342288409,4.65407,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342288609,8.49014,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342288805,0.8181,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342289014,3.83598,2606.9,2606.7,3.7806588]
["bitfinex","ETHUSD",1739342289932,0.0075,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342290627,5.1706842,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342290826,3.83604,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342291593,5.1706842,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342292107,6.83527,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1739342292312,0.8181,2607.7,2607.0,4.66798]
["bitfinex","ETHUSD",1739342292516,3.84262,2607.5,2607.0,4.66798]
["bitfinex","ETHUSD",1739342293323,3.83525,2607.4,2607.0,0.8322]
["bitfinex","ETHUSD",1739342294238,6.8427,2607.5,2607.1,0.09366521]
["bitfinex","ETHUSD",1739342294642,3.0,2607.5,2607.1,0.48873321]
["bitfinex","ETHUSD",1739342294815,3.0,2607.5,2607.2,0.8322]
["bitfinex","ETHUSD",1739342295214,5.37,2607.7,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342295738,3.83481,2607.7,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342297503,3.84222,2607.8,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342297730,3.83495,2607.6,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342298112,3.84222,2607.8,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342298406,3.84222,2607.8,2607.3,1.44150553]
["bitfinex","ETHUSD",1739342298407,3.83479,2607.7,2607.3,1.44150553]
["bitfinex","ETHUSD",1739342298604,3.83479,2607.7,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342298815,3.83498,2607.6,2607.3,0.92586521]
["bitfinex","ETHUSD",1739342299036,6.84273,2607.4,2607.3,0.09366521]
["bitfinex","ETHUSD",1739342299272,7.609843,2607.4,2606.7,3.48621709]
["bitfinex","ETHUSD",1739342299443,3.83573,2607.1,2606.7,3.48621709]
["bitfinex","ETHUSD",1739342299607,3.83573,2607.1,2606.8,0.08269305]
["bitfinex","ETHUSD",1739342299808,3.83573,2607.1,2606.7,3.48621709]
["bitfinex","ETHUSD",1739342300003,3.83595,2607.0,2606.8,0.08269305]
["bitfinex","ETHUSD",1739342300241,3.83595,2607.0,2606.7,3.48621709]
["bitfinex","ETHUSD",1739342300438,3.8361,2606.9,2606.7,3.48621709]
["bitfinex","ETHUSD",1739342300619,3.8361,2606.9,2606.8,0.08269305]
["bitfinex","ETHUSD",1739342300813,3.8361,2606.9,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342301021,3.83583,2607.0,2606.8,0.08269305]
["bitfinex","ETHUSD",1739342301213,0.8284,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342301214,3.0,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342301414,3.0,2607.1,2606.8,0.73437576]
["bitfinex","ETHUSD",1739342302646,6.83574,2607.1,2606.8,0.08269305]
["bitfinex","ETHUSD",1739342302945,6.83574,2607.1,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342303159,6.83574,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342303355,3.83557,2607.2,2606.8,0.8058]
["bitfinex","ETHUSD",1739342303566,3.83557,2607.2,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342303758,3.83557,2607.2,2606.8,0.8058]
["bitfinex","ETHUSD",1739342304062,6.83557,2607.2,2606.9,0.34862171]
["bitfinex","ETHUSD",1739342304355,6.83557,2607.2,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342304927,3.83567,2607.1,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342305855,3.83567,2607.1,2606.8,0.8058]
["bitfinex","ETHUSD",1739342306157,0.0075,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342306657,3.84323,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342307360,0.0075,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342307560,3.0,2607.2,2606.9,0.43958406]
["bitfinex","ETHUSD",1739342308829,3.0,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1739342309028,3.0,2607.2,2606.9,4.19284101]
["bitfinex","ETHUSD",1739342309228,3.0,2607.2,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342310361,5.37,2607.3,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342310558,5.37,2607.3,2607.0,0.59082546]
["bitfinex","ETHUSD",1739342310759,9.2054,2607.3,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342311062,3.83562,2607.2,2607.0,0.08269305]
["bitfinex","ETHUSD",1739342311256,3.83567,2607.1,2606.8,0.8058]
["bitfinex","ETHUSD",1739342311666,3.83567,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342311853,3.83572,2607.1,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342312370,3.83582,2607.0,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342312565,14.406014,2607.0,2606.9,0.08269305]
["bitfinex","ETHUSD",1739342312735,3.84362,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342312930,7.39362,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342313544,7.39362,2606.8,2606.7,2.76097264]
["bitfinex","ETHUSD",1739342315667,13.56382,2606.8,2606.7,2.68041709]
["bitfinex","ETHUSD",1739342315873,13.96648306,2606.8,2606.7,2.76149458]
["bitfinex","ETHUSD",1739342316073,13.00632,2606.8,2606.7,2.76149458]
["bitfinex","ETHUSD",1739342316370,12.20612,2606.8,2606.7,2.76149458]
["bitfinex","ETHUSD",1739342324474,5.37,2606.8,2606.7,2.76149458]
["bitfinex","ETHUSD",1739342324649,5.37,2606.8,2606.7,0.08107749]
["bitfinex","ETHUSD",1739342324988,5.37,2606.8,2606.4,0.7998]
["bitfinex","ETHUSD",1739342325188,13.04212,2606.9,2606.7,0.08163542]
["bitfinex","ETHUSD",1739342325346,13.04212,2606.9,2606.4,0.7998]
["bitfinex","ETHUSD",1739342325561,9.20605,2606.9,2606.8,0.08163542]
["bitfinex","ETHUSD",1739342325775,9.20605,2606.9,2606.4,0.7998]
["bitfinex","ETHUSD",1739342325971,9.20605,2606.9,2606.8,0.08163542]
["bitfinex","ETHUSD",1739342326190,9.20605,2606.9,2606.4,4.63649]
["bitfinex","ETHUSD",1739342326398,9.20605,2606.9,2606.8,0.08163542]
["bitfinex","ETHUSD",1739342326561,9.20605,2606.9,2606.5,0.463649]
["bitfinex","ETHUSD",1739342326761,5.37,2606.9,2606.8,0.08163542]
["bitfinex","ETHUSD",1739342326988,5.37,2606.9,2606.5,0.463649]
["bitfinex","ETHUSD",1739342327163,9.20601,2606.9,2606.8,0.08163542]
["bitfinex","ETHUSD",1739342327483,9.20601,2606.9,2606.8,0.08149141]
["bitfinex","ETHUSD",1739342327681,9.20601,2606.9,2606.4,4.63642]
["bitfinex","ETHUSD",1739342327682,9.20601,2606.9,2606.4,0.7998]
["bitfinex","ETHUSD",1739342327884,13.04208,2606.9,2606.5,0.08148241]
["bitfinex","ETHUSD",1739342328099,9.20601,2606.9,2606.5,0.08148241]
["bitfinex","ETHUSD",1739342328265,3.83621,2606.8,2606.5,0.08148241]
["bitfinex","ETHUSD",1739342328467,3.8363,2606.7,2606.5,0.08148241]
["bitfinex","ETHUSD",1739342328669,0.0075,2606.6,2606.5,0.08148241]
["bitfinex","ETHUSD",1739342328872,3.84391,2606.6,2606.1,4.66508]
["bitfinex","ETHUSD",1739342329096,3.84391,2606.6,2606.2,0.08142841]
["bitfinex","ETHUSD",1739342330498,9.21391,2606.6,2606.2,0.08142841]
["bitfinex","ETHUSD",1739342330664,5.3775,2606.6,2606.2,0.08142841]
["bitfinex","ETHUSD",1739342331599,5.37,2606.6,2606.2,4.77671725]
["bitfinex","ETHUSD",1739342331990,5.37,2606.6,2606.2,4.77670725]
["bitfinex","ETHUSD",1739342334277,9.20642,2606.6,2606.2,0.93980725]
["bitfinex","ETHUSD",1739342336297,9.99432,2606.6,2606.2,0.93980725]
["bitfinex","ETHUSD",1739342336597,4.62432,2606.6,2606.2,0.93980725]
["bitfinex","ETHUSD",1739342336773,3.83666,2606.5,2606.2,0.08142841]
["bitfinex","ETHUSD",1739342336976,3.83673,2606.4,2606.2,0.08142841]
["bitfinex","ETHUSD",1739342337187,3.83685,2606.3,2605.9,0.8292]
["bitfinex","ETHUSD",1739342337601,7.67357,2606.4,2605.9,0.8292]
["bitfinex","ETHUSD",1739342337800,3.83673,2606.4,2605.9,4.66655]
["bitfinex","ETHUSD",1739342338000,3.83673,2606.4,2605.9,5.27879936]
["bitfinex","ETHUSD",1739342338381,3.83673,2606.4,2605.9,9.11612936]
["bitfinex","ETHUSD",1739342338703,3.83673,2606.4,2605.9,5.27877936]
["bitfinex","ETHUSD",1739342339305,3.83673,2606.4,2606.0,0.07604714]
["bitfinex","ETHUSD",1739342340793,7.67363,2606.4,2606.0,0.07604714]
["bitfinex","ETHUSD",1739342341117,7.67362,2606.4,2605.9,0.8292]
["bitfinex","ETHUSD",1739342341494,7.67362,2606.4,2606.0,0.07604714]
["bitfinex","ETHUSD",1739342341691,0.0075,2606.4,2606.0,0.07604714]
["bitfinex","ETHUSD",1739342342515,5.3775,2606.4,2606.0,0.07604714]
["bitfinex","ETHUSD",1739342342716,5.3775,2606.4,2606.0,3.91330714]
["bitfinex","ETHUSD",1739342343211,5.37,2606.4,2606.0,0.87407357]
["bitfinex","ETHUSD",1739342343412,5.37,2606.4,2606.2,0.8137]
["bitfinex","ETHUSD",1739342343796,5.37,2606.4,2606.3,0.07604714]
["bitfinex","ETHUSD",1739342344119,5.37,2606.4,2606.3,3.91289714]
["bitfinex","ETHUSD",1739342344422,5.37,2606.4,2606.3,0.07604714]
["bitfinex","ETHUSD",1739342348400,9.95609735,2606.8,2606.3,3.91288714]
["bitfinex","ETHUSD",1739342348600,9.95609735,2606.8,2606.4,0.47265871]
["bitfinex","ETHUSD",1739342348601,6.11991735,2606.8,2606.4,0.47265871]
["bitfinex","ETHUSD",1739342348904,5.37,2606.8,2606.4,0.47265871]
["bitfinex","ETHUSD",1739342349117,5.37,2606.8,2606.5,0.07606514]
["bitfinex","ETHUSD",1739342349310,9.20612,2606.8,2606.5,0.07606514]
["bitfinex","ETHUSD",1739342349819,9.20612,2606.8,2606.2,0.8137]
["bitfinex","ETHUSD",1739342350019,9.20612,2606.8,2606.6,0.07606514]
["bitfinex","ETHUSD",1739342350216,9.20612,2606.8,2606.2,5.115738]
["bitfinex","ETHUSD",1739342350528,9.21362,2606.8,2606.2,5.115738]
["bitfinex","ETHUSD",1739342350726,3.8363,2606.7,2606.2,5.115738]
["bitfinex","ETHUSD",1739342350932,3.8363,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342351335,3.83652,2606.6,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342351498,3.8363,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342351801,7.67269,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342352442,3.83642,2606.6,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342352803,3.8363,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342353006,7.67267,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342353205,7.67264,2606.7,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342353616,3.83643,2606.6,2606.3,0.07606514]
["bitfinex","ETHUSD",1739342354039,3.8363,2606.7,2606.3,0.54874565]
["bitfinex","ETHUSD",1739342354203,7.67265,2606.7,2606.3,0.54874565]
["bitfinex","ETHUSD",1739342354403,3.8363,2606.7,2606.3,0.54874565]
["bitfinex","ETHUSD",1739342355228,3.83641,2606.6,2606.3,0.54874565]
["bitfinex","ETHUSD",1739342355432,9.2062,2606.8,2606.3,0.54874565]
["bitfinex","ETHUSD",1739342355737,9.2062,2606.8,2606.5,7.6729]
["bitfinex","ETHUSD",1739342355738,5.37,2606.8,2606.5,7.6729]
["bitfinex","ETHUSD",1739342356051,5.37,2606.8,2606.7,0.804]
["bitfinex","ETHUSD",1739342356556,5.37,2606.8,2606.6,0.85152635]
["bitfinex","ETHUSD",1739342356719,9.2062,2606.8,2606.7,0.07606514]
["bitfinex","ETHUSD",1739342357155,9.2062,2606.8,2606.4,0.804]
["bitfinex","ETHUSD",1739342357323,9.2062,2606.8,2606.7,0.07575013]
["bitfinex","ETHUSD",1739342358138,9.2062,2606.8,2606.4,0.804]
["bitfinex","ETHUSD",1739342358327,3.83643,2606.6,2606.4,0.51134405]
["bitfinex","ETHUSD",1739342358530,3.83643,2606.6,2606.2,0.8306]
["bitfinex","ETHUSD",1739342358734,3.83631,2606.7,2606.2,0.8306]
["bitfinex","ETHUSD",1739342359203,3.83631,2606.7,2606.2,4.66758]
["bitfinex","ETHUSD",1739342359600,9.2062,2606.8,2606.2,0.8306]
["bitfinex","ETHUSD",1739342359838,9.2062,2606.8,2606.3,4.303575]
["bitfinex","ETHUSD",1739342360909,5.37,2606.8,2606.5,0.8306]
["bitfinex","ETHUSD",1739342362136,5.37,2606.8,2606.5,4.66707]
["bitfinex","ETHUSD",1739342362337,5.37,2606.8,2606.7,4.66686]
["bitfinex","ETHUSD",1739342362637,5.37,2606.8,2606.7,0.8306]
["bitfinex","ETHUSD",1739342362842,5.37,2606.8,2606.7,1.680951]
["bitfinex","ETHUSD",1739342363410,5.37,2606.8,2606.7,0.8306]
["bitfinex","ETHUSD",1739342366346,3.83582,2607.0,2606.7,0.8306]
["bitfinex","ETHUSD",1739342367507,3.83561,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1739342367508,3.0,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1739342367707,3.0,2607.2,2606.7,0.8306]
["bitfinex","ETHUSD",1739342367708,6.83556,2607.2,2606.7,0.8306]
["bitfinex","ETHUSD",1739342367947,3.83575,2607.1,2606.7,0.8306]
["bitfinex","ETHUSD",1739342369050,3.83575,2607.1,2606.8,0.07543514]
["bitfinex","ETHUSD",1739342369253,3.83575,2607.1,2606.7,0.8306]
["bitfinex","ETHUSD",1739342369424,3.83582,2607.0,2606.9,0.07543514]
["bitfinex","ETHUSD",1739342369624,3.83582,2607.0,2606.7,0.8306]
["bitfinex","ETHUSD",1739342369943,3.83582,2607.0,2606.9,0.07543514]
["bitfinex","ETHUSD",1739342370146,3.83582,2607.0,2606.7,0.8306]
["bitfinex","ETHUSD",1739342370451,3.83582,2607.0,2606.7,1.297316]
["bitfinex","ETHUSD",1739342370646,3.83582,2607.0,2606.8,0.07521914]
["bitfinex","ETHUSD",1739342371144,6.83556,2607.2,2606.9,0.07521914]
["bitfinex","ETHUSD",1739342371554,6.83556,2607.2,2606.7,4.66673]
["bitfinex","ETHUSD",1739342372063,6.83556,2607.2,2606.8,0.07521914]
["bitfinex","ETHUSD",1739342372420,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342372641,6.83556,2607.2,2606.9,0.07521914]
["bitfinex","ETHUSD",1739342372845,6.83556,2607.2,2606.8,0.850317]
["bitfinex","ETHUSD",1739342373027,6.83556,2607.2,2607.0,0.07521914]
["bitfinex","ETHUSD",1739342373228,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342373427,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342373629,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342373833,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342374152,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342374749,6.83556,2607.2,2606.8,0.07521914]
["bitfinex","ETHUSD",1739342374949,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342375251,6.83556,2607.2,2606.8,0.07521914]
["bitfinex","ETHUSD",1739342375454,6.83556,2607.2,2606.7,4.66685]
["bitfinex","ETHUSD",1739342375649,6.83556,2607.2,2606.9,0.07521914]
["bitfinex","ETHUSD",1739342375841,6.83556,2607.2,2606.7,5.517189]
["bitfinex","ETHUSD",1739342376043,6.83556,2607.2,2607.0,0.07521914]
["bitfinex","ETHUSD",1739342376239,6.83556,2607.2,2606.7,5.517189]
["bitfinex","ETHUSD",1739342376443,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342376645,6.83556,2607.2,2606.7,5.517189]
["bitfinex","ETHUSD",1739342376825,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342377025,6.83556,2607.2,2606.7,5.517189]
["bitfinex","ETHUSD",1739342377334,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342377534,6.83556,2607.2,2606.7,0.8306]
["bitfinex","ETHUSD",1739342377730,6.83556,2607.2,2607.1,0.07521914]
["bitfinex","ETHUSD",1739342377957,3.83584,2607.0,2606.7,0.8306]
["bitfinex","ETHUSD",1739342378338,3.8357,2607.1,2606.7,0.8306]
["bitfinex","ETHUSD",1739342378550,6.83556,2607.2,2606.7,0.8306]
["bitfinex","ETHUSD",1739342379260,3.83568,2607.1,2606.7,0.8306]
["bitfinex","ETHUSD",1739342380452,3.83568,2607.1,2606.5,4.66706]
["bitfinex","ETHUSD",1739342380648,3.83605,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1739342380839,3.84371,2606.8,2606.2,4.66756]
["bitfinex","ETHUSD",1739342381035,3.84371,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739342381357,4.39364,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739342381667,0.7875,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1739342383260,0.7875,2606.7,2606.3,7.67361]
["bitfinex","ETHUSD",1739342383459,0.7875,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739342383759,0.7875,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739342383935,6.1575,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739342384265,6.1575,2606.7,2606.5,0.07519214]
["bitfinex","ETHUSD",1739342385453,6.1575,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1739342385766,6.165,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342386848,5.3775,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342387034,5.3775,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739342387567,5.3775,2606.7,2606.5,0.07519214]
["bitfinex","ETHUSD",1739342388838,5.3775,2606.7,2606.5,3.91174214]
["bitfinex","ETHUSD",1739342389033,5.3775,2606.7,2606.5,0.07519214]
["bitfinex","ETHUSD",1739342389239,5.3775,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1739342389472,5.3775,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342389677,5.3775,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1739342389969,5.3775,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342390173,5.3775,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739342390365,5.3775,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342390568,5.37,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1739342390735,5.37,2606.7,2606.6,0.07519214]
["bitfinex","ETHUSD",1739342390934,5.37,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1739342391129,5.37,2606.7,2606.6,0.07538113]
["bitfinex","ETHUSD",1739342391354,5.37,2606.7,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342393372,5.37,2606.7,2606.5,0.72056705]
["bitfinex","ETHUSD",1739342393937,5.37,2606.7,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342394340,5.37,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1739342394666,5.37,2606.7,2606.2,0.8306]
["bitfinex","ETHUSD",1739342394843,5.37,2606.7,2606.4,0.07558813]
["bitfinex","ETHUSD",1739342395037,5.37,2606.7,2606.2,4.66758]
["bitfinex","ETHUSD",1739342395379,5.37,2606.7,2606.2,5.518046]
["bitfinex","ETHUSD",1739342395947,7.67233,2606.8,2606.5,0.07558813]
["bitfinex","ETHUSD",1739342396151,7.67233,2606.8,2606.2,5.518046]
["bitfinex","ETHUSD",1739342396353,3.83613,2606.8,2606.6,0.07558813]
["bitfinex","ETHUSD",1739342396556,3.83613,2606.8,2606.2,5.518046]
["bitfinex","ETHUSD",1739342396742,3.83613,2606.8,2606.7,0.07558813]
["bitfinex","ETHUSD",1739342396942,3.83613,2606.8,2606.2,4.66758]
["bitfinex","ETHUSD",1739342397144,3.83613,2606.8,2606.7,0.07558813]
["bitfinex","ETHUSD",1739342397654,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342397974,3.83613,2606.8,2606.7,0.07566913]
["bitfinex","ETHUSD",1739342398146,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342398348,3.83613,2606.8,2606.7,0.07566913]
["bitfinex","ETHUSD",1739342398548,7.67234,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342398755,3.83613,2606.8,2606.7,0.07566913]
["bitfinex","ETHUSD",1739342398959,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342399159,3.83613,2606.8,2606.7,0.07566913]
["bitfinex","ETHUSD",1739342399416,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342399685,6.1575,2606.9,2606.7,0.07566913]
["bitfinex","ETHUSD",1739342399858,9.99348,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1739342400054,9.99348,2606.9,2606.8,0.07566913]
["bitfinex","ETHUSD",1739342400258,9.99348,2606.9,2606.3,7.67353]
["bitfinex","ETHUSD",1739342400466,9.99348,2606.9,2606.8,0.07566913]
["bitfinex","ETHUSD",1739342400686,9.99348,2606.9,2606.3,7.67353]
["bitfinex","ETHUSD",1739342400875,9.99348,2606.9,2606.8,0.07566913]
["bitfinex","ETHUSD",1739342401056,9.99348,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739342401263,9.99348,2606.9,2606.8,0.07566913]
["bitfinex","ETHUSD",1739342401465,9.99348,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739342401798,6.1575,2606.9,2606.8,0.07566913]
["bitfinex","ETHUSD",1739342401952,9.99357,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739342402161,3.8362,2606.8,2606.4,0.07566913]
["bitfinex","ETHUSD",1739342403283,3.83619,2606.8,2606.4,0.07566913]
["bitfinex","ETHUSD",1739342403477,3.83619,2606.8,2606.2,4.66752]
["bitfinex","ETHUSD",1739342403793,0.7644,2606.6,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342403996,0.7644,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1739342404201,0.7644,2606.6,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342404368,0.7644,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1739342404573,0.7644,2606.6,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342404574,4.60081,2606.6,2606.5,0.07561513]
["bitfinex","ETHUSD",1739342404791,3.83657,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1739342405300,3.83657,2606.5,2605.7,1.1587]
["bitfinex","ETHUSD",1739342405301,3.83725,2606.1,2605.7,1.1587]
["bitfinex","ETHUSD",1739342405600,3.83713,2606.2,2605.7,0.7742]
["bitfinex","ETHUSD",1739342405811,9.20685,2606.3,2605.7,4.61194]
["bitfinex","ETHUSD",1739342405994,13.0438,2606.3,2605.7,4.61194]
["bitfinex","ETHUSD",1739342406298,0.0075,2606.2,2605.7,4.61194]
["bitfinex","ETHUSD",1739342406593,3.8445,2606.2,2605.7,4.61194]
["bitfinex","ETHUSD",1739342406997,3.8445,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1739342407299,0.0075,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1739342407799,0.0075,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1739342408190,0.0075,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1739342408498,5.37,2606.3,2606.0,0.7742]
["bitfinex","ETHUSD",1739342408695,5.37,2606.3,2606.0,4.6114]
["bitfinex","ETHUSD",1739342409097,5.37,2606.3,2606.1,3.83711]
["bitfinex","ETHUSD",1739342410207,5.37,2606.3,2606.0,0.7742]
["bitfinex","ETHUSD",1739342410411,5.37,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1739342410704,0.0075,2606.2,2605.6,4.61205]
["bitfinex","ETHUSD",1739342411001,0.0075,2606.2,2605.6,0.7742]
["bitfinex","ETHUSD",1739342411304,0.5575,2606.2,2605.6,0.7742]
["bitfinex","ETHUSD",1739342412122,4.60163,2606.1,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342412338,0.7644,2605.8,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342413196,0.7644,2605.8,2605.5,6.5196616]
["bitfinex","ETHUSD",1739342413597,0.7644,2605.8,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342414140,0.7644,2605.8,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342415538,0.7644,2606.0,2605.6,3.90868563]
["bitfinex","ETHUSD",1739342416025,0.7644,2606.0,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342416803,0.7644,2606.0,2605.6,0.88791563]
["bitfinex","ETHUSD",1739342418803,3.83744,2605.9,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342419206,7.67498,2605.9,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342419612,3.83744,2605.9,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342420426,0.7644,2606.0,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342420631,4.60171,2606.0,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342421125,4.60171,2606.0,2605.6,0.72986335]
["bitfinex","ETHUSD",1739342421307,3.83745,2605.9,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342421503,3.83774,2605.7,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342422098,4.59684,2605.7,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342422733,9.96684,2605.7,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342423433,13.51684,2605.7,2605.6,0.07081563]
["bitfinex","ETHUSD",1739342423758,6.84538,2605.6,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342424247,6.84538,2605.6,2605.5,2.75386288]
["bitfinex","ETHUSD",1739342425729,7.59698,2605.6,2605.5,2.75386288]
["bitfinex","ETHUSD",1739342426106,7.59698,2605.6,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342426649,7.59698,2605.6,2605.5,2.75404304]
["bitfinex","ETHUSD",1739342428765,12.96698,2605.6,2605.5,2.75404304]
["bitfinex","ETHUSD",1739342432451,12.96698,2605.6,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342434131,12.21538,2605.6,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342439683,5.37,2605.6,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342439882,5.37,2605.6,2605.5,3.60639028]
["bitfinex","ETHUSD",1739342440381,3.8376,2605.8,2605.5,3.60639028]
["bitfinex","ETHUSD",1739342440583,0.0075,2605.8,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342440781,0.0075,2605.6,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342441287,3.83784,2605.7,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342441687,6.83752,2605.9,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342441885,6.1495,2606.0,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342441886,5.37,2606.0,2605.5,2.79029028]
["bitfinex","ETHUSD",1739342442089,5.37,2606.0,2605.6,0.74445603]
["bitfinex","ETHUSD",1739342442302,3.83747,2605.9,2605.6,0.10877379]
["bitfinex","ETHUSD",1739342442503,9.20742,2606.0,2605.6,0.10877379]
["bitfinex","ETHUSD",1739342443362,3.83774,2605.7,2605.6,0.10877379]
["bitfinex","ETHUSD",1739342443572,3.84524,2605.7,2605.6,0.10877379]
["bitfinex","ETHUSD",1739342446462,9.21524,2605.7,2605.6,0.10877379]
["bitfinex","ETHUSD",1739342447860,3.84538,2605.6,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342448561,6.84538,2605.6,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342449064,13.54078,2605.6,2605.5,2.6816516]
["bitfinex","ETHUSD",1739342449668,7.67687,2605.3,2604.6,7.6785]
["bitfinex","ETHUSD",1739342449870,13.04687,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1739342450069,9.20841,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1739342450404,5.37,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1739342450607,5.37,2605.3,2605.0,0.7509]
["bitfinex","ETHUSD",1739342451898,5.37,2605.3,2605.0,4.58965]
["bitfinex","ETHUSD",1739342452278,5.37,2605.3,2605.0,0.7509]
["bitfinex","ETHUSD",1739342454108,5.37,2605.3,2605.1,0.10901705]
["bitfinex","ETHUSD",1739342455504,9.20827,2605.4,2605.1,0.10901705]
["bitfinex","ETHUSD",1739342455900,3.83836,2605.3,2605.1,0.10901705]
["bitfinex","ETHUSD",1739342458175,3.83847,2605.2,2605.1,0.10901705]
["bitfinex","ETHUSD",1739342458609,4.62707,2605.2,2604.8,0.7569]
["bitfinex","ETHUSD",1739342458775,4.63457,2605.2,2605.1,0.10901705]
["bitfinex","ETHUSD",1739342459094,4.63457,2605.2,2605.1,0.10909814]
["bitfinex","ETHUSD",1739342459294,4.63457,2605.2,2604.8,0.7569]
["bitfinex","ETHUSD",1739342459504,4.63457,2605.2,2605.1,0.10939546]
["bitfinex","ETHUSD",1739342459713,0.0075,2605.2,2604.8,4.59584]
["bitfinex","ETHUSD",1739342459887,5.37,2605.4,2605.1,0.10939546]
["bitfinex","ETHUSD",1739342460087,5.37,2605.4,2605.0,0.7569]
["bitfinex","ETHUSD",1739342460404,5.37,2605.4,2605.2,0.10944953]
["bitfinex","ETHUSD",1739342460573,6.83823,2605.4,2605.0,0.7569]
["bitfinex","ETHUSD",1739342460786,6.83823,2605.4,2605.3,0.10944953]
["bitfinex","ETHUSD",1739342461079,3.0,2605.4,2605.3,0.10944953]
["bitfinex","ETHUSD",1739342461406,5.37,2605.5,2605.3,4.59512]
["bitfinex","ETHUSD",1739342461571,5.37,2605.5,2605.4,0.843358]
["bitfinex","ETHUSD",1739342461926,5.37,2605.5,2605.4,0.95262732]
["bitfinex","ETHUSD",1739342462078,5.37,2605.5,2605.4,0.10926932]
["bitfinex","ETHUSD",1739342463875,9.20803,2605.5,2605.1,0.7501]
["bitfinex","ETHUSD",1739342464076,9.21553,2605.5,2605.4,0.10914319]
["bitfinex","ETHUSD",1739342464301,0.0075,2605.4,2604.9,4.58898]
["bitfinex","ETHUSD",1739342464505,3.83838,2605.3,2604.9,0.7501]
["bitfinex","ETHUSD",1739342464726,0.7524,2605.2,2604.7,4.5893]
["bitfinex","ETHUSD",1739342465031,0.7524,2605.2,2604.8,0.842861]
["bitfinex","ETHUSD",1739342466200,0.7524,2605.2,2604.7,4.5893]
["bitfinex","ETHUSD",1739342466911,0.7524,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1739342467230,4.59815,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1739342467433,3.83838,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1739342467730,3.83838,2605.3,2604.8,4.681874]
["bitfinex","ETHUSD",1739342468397,3.83857,2605.2,2604.7,4.5893]
["bitfinex","ETHUSD",1739342468597,4.59813,2605.4,2604.7,4.58921]
["bitfinex","ETHUSD",1739342468798,0.0075,2605.2,2604.7,4.58921]
["bitfinex","ETHUSD",1739342469024,0.0075,2605.2,2604.8,3.839]
["bitfinex","ETHUSD",1739342469234,7.59063,2605.4,2604.8,3.839]
["bitfinex","ETHUSD",1739342469399,7.59063,2605.4,2604.7,4.58921]
["bitfinex","ETHUSD",1739342469400,6.83823,2605.4,2605.0,0.7501]
["bitfinex","ETHUSD",1739342470098,12.96063,2605.4,2604.9,0.7501]
["bitfinex","ETHUSD",1739342470525,3.83835,2605.3,2604.9,0.7501]
["bitfinex","ETHUSD",1739342472752,3.8385,2605.2,2604.9,0.7501]
["bitfinex","ETHUSD",1739342473276,12.96063,2605.4,2604.9,0.7501]
["bitfinex","ETHUSD",1739342473672,8.37,2605.4,2604.9,4.58893]
["bitfinex","ETHUSD",1739342473983,5.37,2605.4,2605.2,4.58855]
["bitfinex","ETHUSD",1739342474183,5.37,2605.4,2605.2,0.7501]
["bitfinex","ETHUSD",1739342474385,8.42719,2606.0,2605.2,4.58844]
["bitfinex","ETHUSD",1739342474613,9.95976,2606.0,2605.4,4.58815]
["bitfinex","ETHUSD",1739342474754,9.20736,2606.0,2605.4,4.58815]
["bitfinex","ETHUSD",1739342475072,3.8375,2605.9,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342475271,4.59002,2605.8,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342477613,3.83762,2605.8,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342478503,3.83762,2605.8,2605.5,0.5789074]
["bitfinex","ETHUSD",1739342479205,3.83762,2605.8,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342480808,9.97986,2606.0,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342481011,9.20736,2606.0,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342481308,13.04477,2606.0,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342481497,3.83749,2605.9,2605.5,0.10915218]
["bitfinex","ETHUSD",1739342481698,3.83749,2605.9,2605.5,0.5788944]
["bitfinex","ETHUSD",1739342482091,9.20736,2606.0,2605.5,0.5788944]
["bitfinex","ETHUSD",1739342482512,3.83747,2605.9,2605.5,0.5788944]
["bitfinex","ETHUSD",1739342482807,5.37,2606.0,2605.7,4.63442]
["bitfinex","ETHUSD",1739342482983,5.37,2606.0,2605.7,1.70190944]
["bitfinex","ETHUSD",1739342483314,5.37,2606.0,2605.8,0.10861165]
["bitfinex","ETHUSD",1739342483528,3.0,2606.1,2605.8,0.10861165]
["bitfinex","ETHUSD",1739342486576,5.37,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1739342486908,5.37,2606.2,2606.0,0.10836846]
["bitfinex","ETHUSD",1739342487132,3.83715,2606.1,2605.7,1.70190944]
["bitfinex","ETHUSD",1739342487410,3.83715,2606.1,2605.8,0.6623444]
["bitfinex","ETHUSD",1739342488188,3.83715,2606.1,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342488785,3.83731,2606.0,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342489090,7.67444,2606.1,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342489416,7.67442,2606.1,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342489595,3.83715,2606.1,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342489915,3.83731,2606.0,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342490096,3.83715,2606.1,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342490593,9.20709,2606.2,2605.8,0.10836846]
["bitfinex","ETHUSD",1739342491408,5.37,2606.2,2605.8,0.58266331]
["bitfinex","ETHUSD",1739342492624,5.37,2606.2,2605.8,4.42024331]
["bitfinex","ETHUSD",1739342493424,3.0,2606.3,2605.8,4.42024331]
["bitfinex","ETHUSD",1739342493615,3.0,2606.3,2605.9,0.753]
["bitfinex","ETHUSD",1739342493811,5.37,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1739342494035,5.37,2606.4,2606.2,0.459011]
["bitfinex","ETHUSD",1739342494235,5.37,2606.4,2606.0,0.89933173]
["bitfinex","ETHUSD",1739342494236,5.37,2606.4,2606.0,0.753]
["bitfinex","ETHUSD",1739342494407,5.37,2606.4,2606.3,0.10796319]
["bitfinex","ETHUSD",1739342494727,5.37,2606.4,2606.3,0.10795419]
["bitfinex","ETHUSD",1739342494928,5.37,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1739342495100,5.37,2606.4,2606.2,4.69794419]
["bitfinex","ETHUSD",1739342495294,5.37,2606.4,2606.3,0.85350142]
["bitfinex","ETHUSD",1739342495495,5.37,2606.4,2606.3,4.79794547]
["bitfinex","ETHUSD",1739342496228,0.75224215,2606.6,2606.4,4.5897]
["bitfinex","ETHUSD",1739342496419,5.37,2607.0,2606.5,4.58956]
["bitfinex","ETHUSD",1739342496611,3.0,2606.9,2606.5,4.58956]
["bitfinex","ETHUSD",1739342496936,3.0,2606.9,2606.6,0.10739601]
["bitfinex","ETHUSD",1739342497146,3.0,2606.9,2606.6,0.96076561]
["bitfinex","ETHUSD",1739342498131,5.37,2607.0,2606.6,0.96076561]
["bitfinex","ETHUSD",1739342498310,5.37,2607.0,2606.6,4.79713561]
["bitfinex","ETHUSD",1739342498713,0.8125,2607.4,2606.7,0.753]
["bitfinex","ETHUSD",1739342498937,10.01736,2607.7,2607.1,0.753]
["bitfinex","ETHUSD",1739342499130,10.01736,2607.7,2607.2,0.458871]
["bitfinex","ETHUSD",1739342499131,3.83495,2607.6,2607.2,0.458871]
["bitfinex","ETHUSD",1739342499331,3.0075,2607.6,2607.3,0.10714402]
["bitfinex","ETHUSD",1739342499622,6.84245,2607.6,2607.2,0.458871]
["bitfinex","ETHUSD",1739342499827,6.84245,2607.6,2607.4,0.10714402]
["bitfinex","ETHUSD",1739342500024,3.0075,2607.6,2607.3,0.1068471]
["bitfinex","ETHUSD",1739342500217,3.83512,2607.5,2607.2,0.458871]
["bitfinex","ETHUSD",1739342500418,3.0075,2607.6,2607.4,0.1068471]
["bitfinex","ETHUSD",1739342500618,6.84245,2607.6,2607.1,0.753]
["bitfinex","ETHUSD",1739342500813,6.84245,2607.6,2607.5,0.1068471]
["bitfinex","ETHUSD",1739342501040,3.83515,2607.5,2607.1,0.753]
["bitfinex","ETHUSD",1739342503045,6.83498,2607.6,2607.1,0.753]
["bitfinex","ETHUSD",1739342503342,6.83498,2607.6,2607.2,0.458871]
["bitfinex","ETHUSD",1739342504145,6.83498,2607.6,2607.3,0.10561399]
["bitfinex","ETHUSD",1739342504346,6.83498,2607.6,2607.2,0.458871]
["bitfinex","ETHUSD",1739342504511,3.83511,2607.5,2607.4,0.10561399]
["bitfinex","ETHUSD",1739342504706,6.83498,2607.6,2607.1,0.753]
["bitfinex","ETHUSD",1739342504912,3.83512,2607.5,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342505112,3.83535,2607.4,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342505910,3.83512,2607.5,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342506743,3.83512,2607.5,2607.2,0.57505539]
["bitfinex","ETHUSD",1739342506940,3.0,2607.6,2607.2,0.57505539]
["bitfinex","ETHUSD",1739342507236,3.8351,2607.5,2607.2,0.57505539]
["bitfinex","ETHUSD",1739342507440,3.8351,2607.5,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342507744,3.8353,2607.4,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342508827,7.6703,2607.5,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342509321,3.8351,2607.5,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342509704,3.83525,2607.4,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342510563,4.66418,2607.3,2607.2,0.10561399]
["bitfinex","ETHUSD",1739342510743,0.8288,2607.3,2606.7,4.61937]
["bitfinex","ETHUSD",1739342510912,7.67116,2607.2,2606.8,0.10556002]
["bitfinex","ETHUSD",1739342511117,3.83586,2607.0,2606.7,0.7832]
["bitfinex","ETHUSD",1739342511346,3.83586,2607.0,2606.8,0.10556002]
["bitfinex","ETHUSD",1739342511550,3.83598,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739342511712,3.83598,2606.9,2606.4,1.27243602]
["bitfinex","ETHUSD",1739342511912,3.83613,2606.8,2606.4,1.27243602]
["bitfinex","ETHUSD",1739342512545,3.83613,2606.8,2606.4,0.88876002]
["bitfinex","ETHUSD",1739342512916,3.83613,2606.8,2606.4,0.10556002]
["bitfinex","ETHUSD",1739342513231,0.8288,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1739342513409,4.66512,2606.7,2606.5,0.10556002]
["bitfinex","ETHUSD",1739342513611,4.66512,2606.7,2606.2,0.7832]
["bitfinex","ETHUSD",1739342513814,4.66512,2606.7,2606.6,0.08859691]
["bitfinex","ETHUSD",1739342514033,0.8288,2606.7,2606.2,4.62019]
["bitfinex","ETHUSD",1739342514546,3.83612,2606.8,2606.3,3.94218462]
["bitfinex","ETHUSD",1739342514915,3.83612,2606.8,2606.4,0.10534462]
["bitfinex","ETHUSD",1739342515453,8.522449,2606.8,2606.4,0.10534462]
["bitfinex","ETHUSD",1739342515821,4.686199,2606.8,2606.2,0.7832]
["bitfinex","ETHUSD",1739342516014,4.686199,2606.8,2606.5,0.10158232]
["bitfinex","ETHUSD",1739342516218,4.686199,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739342516852,4.686199,2606.8,2606.4,0.10158232]
["bitfinex","ETHUSD",1739342517252,3.83612,2606.8,2606.4,0.10158232]
["bitfinex","ETHUSD",1739342517963,3.83612,2606.8,2606.2,0.7832]
["bitfinex","ETHUSD",1739342518171,0.8288,2606.9,2606.3,0.10199621]
["bitfinex","ETHUSD",1739342518338,3.83592,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1739342518524,3.83611,2606.9,2606.4,0.88519621]
["bitfinex","ETHUSD",1739342519368,3.8361,2606.9,2606.4,0.88519621]
["bitfinex","ETHUSD",1739342520175,3.83614,2606.8,2606.4,0.88519621]
["bitfinex","ETHUSD",1739342521870,5.37,2606.8,2606.4,3.93869621]
["bitfinex","ETHUSD",1739342522057,5.37,2606.8,2606.5,0.7832]
["bitfinex","ETHUSD",1739342522368,5.37,2606.8,2606.6,0.1020412]
["bitfinex","ETHUSD",1739342524440,0.8288,2606.7,2606.6,0.1020412]
["bitfinex","ETHUSD",1739342524751,0.8288,2606.7,2606.2,4.6201]
["bitfinex","ETHUSD",1739342525060,0.8288,2606.7,2606.3,0.1020412]
["bitfinex","ETHUSD",1739342526451,0.8288,2606.7,2606.3,3.9388912]
["bitfinex","ETHUSD",1739342527339,9.20621,2606.8,2606.3,3.9388912]
["bitfinex","ETHUSD",1739342527551,5.37,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1739342527875,5.37,2606.8,2606.5,0.7618]
["bitfinex","ETHUSD",1739342528073,5.37,2606.8,2606.5,0.8639312]
["bitfinex","ETHUSD",1739342530191,5.37,2606.8,2606.5,4.7004812]
["bitfinex","ETHUSD",1739342530371,5.37,2606.8,2606.5,0.8639312]
["bitfinex","ETHUSD",1739342530755,5.37,2606.8,2606.6,3.83637]
["bitfinex","ETHUSD",1739342530956,5.37,2606.8,2606.7,4.59806]
["bitfinex","ETHUSD",1739342531164,8.44098,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1739342531410,3.0,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739342531610,3.0,2607.4,2607.0,0.1021312]
["bitfinex","ETHUSD",1739342532014,9.97908,2607.7,2607.1,0.8126]
["bitfinex","ETHUSD",1739342532163,3.83504,2607.6,2607.1,0.8126]
["bitfinex","ETHUSD",1739342532481,3.0,2607.5,2607.2,0.1021312]
["bitfinex","ETHUSD",1739342532687,3.83504,2607.6,2607.2,0.1021312]
["bitfinex","ETHUSD",1739342532863,3.83523,2607.4,2607.2,0.1021312]
["bitfinex","ETHUSD",1739342533393,3.83523,2607.4,2606.9,4.64844]
["bitfinex","ETHUSD",1739342533556,3.83523,2607.4,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342533762,3.83523,2607.4,2606.9,4.64844]
["bitfinex","ETHUSD",1739342533961,3.83523,2607.4,2607.0,0.1021312]
["bitfinex","ETHUSD",1739342535465,3.78364002,2607.5,2607.0,0.1021312]
["bitfinex","ETHUSD",1739342535796,3.78364002,2607.5,2607.0,4.41299832]
["bitfinex","ETHUSD",1739342536005,0.78364002,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1739342536205,0.78364002,2607.5,2607.2,0.8126]
["bitfinex","ETHUSD",1739342536708,0.78364002,2607.5,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342537004,5.37,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342537202,5.37,2607.7,2607.4,0.1021312]
["bitfinex","ETHUSD",1739342537407,9.20482,2607.7,2607.2,4.64805]
["bitfinex","ETHUSD",1739342537585,9.20482,2607.7,2607.5,0.1021312]
["bitfinex","ETHUSD",1739342537789,9.20482,2607.7,2607.2,4.64805]
["bitfinex","ETHUSD",1739342537988,13.0397,2607.7,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342538188,13.03973,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342538497,9.20482,2607.7,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342538676,9.20482,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342538877,9.20482,2607.7,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342539092,9.20482,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342539294,13.0397,2607.7,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342539488,13.0397,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342539489,3.83503,2607.6,2607.2,0.8126]
["bitfinex","ETHUSD",1739342539695,3.83503,2607.6,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342539895,3.83503,2607.6,2607.2,0.8126]
["bitfinex","ETHUSD",1739342540123,9.20482,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342540124,9.20482,2607.7,2607.3,0.1021312]
["bitfinex","ETHUSD",1739342540321,9.20482,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342540507,9.20482,2607.7,2607.4,0.1021312]
["bitfinex","ETHUSD",1739342540830,9.20482,2607.7,2607.2,4.64809]
["bitfinex","ETHUSD",1739342541131,13.03972,2607.7,2607.2,4.64809]
["bitfinex","ETHUSD",1739342541289,13.03972,2607.7,2607.3,0.10073665]
["bitfinex","ETHUSD",1739342541491,13.03972,2607.7,2607.2,4.64809]
["bitfinex","ETHUSD",1739342542030,13.03972,2607.7,2607.3,0.10073665]
["bitfinex","ETHUSD",1739342542309,9.20482,2607.7,2607.2,0.8126]
["bitfinex","ETHUSD",1739342542491,3.83496,2607.6,2607.4,0.10073665]
["bitfinex","ETHUSD",1739342542692,3.83496,2607.6,2607.2,0.8126]
["bitfinex","ETHUSD",1739342543214,9.20482,2607.7,2607.3,0.10073665]
["bitfinex","ETHUSD",1739342543416,0.0075,2608.1,2607.3,0.10073665]
["bitfinex","ETHUSD",1739342543417,5.37,2608.0,2607.4,0.7843]
["bitfinex","ETHUSD",1739342543589,5.37,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1739342543783,5.37,2608.0,2607.5,3.93577961]
["bitfinex","ETHUSD",1739342544110,9.20437,2608.0,2607.5,3.93577961]
["bitfinex","ETHUSD",1739342544312,9.20437,2608.0,2607.5,0.10079961]
["bitfinex","ETHUSD",1739342545389,3.83455,2607.9,2607.5,0.10079961]
["bitfinex","ETHUSD",1739342545599,5.37,2608.0,2607.5,3.93579961]
["bitfinex","ETHUSD",1739342545912,9.20437,2608.0,2607.5,3.93579961]
["bitfinex","ETHUSD",1739342546317,9.20437,2608.0,2607.5,0.10079961]
["bitfinex","ETHUSD",1739342547284,5.37,2608.0,2607.5,3.93579961]
["bitfinex","ETHUSD",1739342547613,3.0,2608.1,2607.7,4.61901]
["bitfinex","ETHUSD",1739342547916,3.0,2608.1,2607.7,0.7843]
["bitfinex","ETHUSD",1739342548113,3.0,2608.1,2607.8,0.10050282]
["bitfinex","ETHUSD",1739342548438,5.37,2608.2,2607.7,0.7843]
["bitfinex","ETHUSD",1739342548613,5.37,2608.2,2607.9,0.10050282]
["bitfinex","ETHUSD",1739342548922,9.20406,2608.2,2607.7,0.7843]
["bitfinex","ETHUSD",1739342549100,9.20406,2608.2,2608.0,0.10050282]
["bitfinex","ETHUSD",1739342549485,9.20406,2608.2,2607.7,0.7843]
["bitfinex","ETHUSD",1739342549685,9.20406,2608.2,2608.1,0.10024207]
["bitfinex","ETHUSD",1739342549982,3.83406,2608.2,2608.1,0.10024207]
["bitfinex","ETHUSD",1739342550189,3.834,2608.3,2607.7,0.7843]
["bitfinex","ETHUSD",1739342550517,3.8341,2608.2,2607.7,4.619]
["bitfinex","ETHUSD",1739342550831,7.61678773,2608.3,2607.8,0.10024207]
["bitfinex","ETHUSD",1739342551212,3.83408,2608.2,2607.7,4.619]
["bitfinex","ETHUSD",1739342551412,3.83408,2608.2,2607.9,0.10024207]
["bitfinex","ETHUSD",1739342551662,3.83408,2608.2,2607.8,0.845382]
["bitfinex","ETHUSD",1739342551663,3.83408,2608.2,2607.7,4.619]
["bitfinex","ETHUSD",1739342551830,3.83408,2608.2,2608.0,0.10024207]
["bitfinex","ETHUSD",1739342552007,3.83408,2608.2,2607.7,4.619]
["bitfinex","ETHUSD",1739342552216,3.83408,2608.2,2608.1,0.10024207]
["bitfinex","ETHUSD",1739342552414,11.45081773,2608.3,2607.7,4.619]
["bitfinex","ETHUSD",1739342552712,11.45081773,2608.3,2607.8,0.845382]
["bitfinex","ETHUSD",1739342552938,3.83409,2608.2,2607.8,0.845382]
["bitfinex","ETHUSD",1739342553144,3.83409,2608.2,2607.9,0.10024207]
["bitfinex","ETHUSD",1739342553852,3.83422,2608.1,2607.9,0.10024207]
["bitfinex","ETHUSD",1739342554051,4.63012,2608.1,2607.9,0.10024207]
["bitfinex","ETHUSD",1739342554258,4.63012,2608.1,2607.7,0.7843]
["bitfinex","ETHUSD",1739342554550,9.20305,2608.9,2607.7,1.246212]
["bitfinex","ETHUSD",1739342554803,3.8334,2608.7,2608.2,0.8245]
["bitfinex","ETHUSD",1739342554957,3.0,2608.5,2608.2,0.8245]
["bitfinex","ETHUSD",1739342555343,3.0,2608.5,2608.3,0.09938789]
["bitfinex","ETHUSD",1739342556913,6.1659,2608.6,2608.3,0.09938789]
["bitfinex","ETHUSD",1739342557114,5.37,2608.6,2608.3,0.09938789]
["bitfinex","ETHUSD",1739342557316,5.37,2608.6,2608.4,0.09938789]
["bitfinex","ETHUSD",1739342557916,6.1659,2608.9,2608.4,3.93314789]
["bitfinex","ETHUSD",1739342558740,6.1659,2608.9,2608.5,0.8245]
["bitfinex","ETHUSD",1739342559063,5.37,2608.9,2608.5,0.8245]
["bitfinex","ETHUSD",1739342559270,5.37,2608.9,2608.6,0.09938789]
["bitfinex","ETHUSD",1739342559616,5.37,2609.2,2608.7,0.8245]
["bitfinex","ETHUSD",1739342559891,0.7959,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1739342559892,5.37,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1739342560048,9.20245,2609.3,2608.8,3.93204244]
["bitfinex","ETHUSD",1739342560243,9.20245,2609.3,2608.8,0.09899244]
["bitfinex","ETHUSD",1739342560666,9.20245,2609.3,2608.7,0.8245]
["bitfinex","ETHUSD",1739342560998,3.83259,2609.2,2608.7,1.34162553]
["bitfinex","ETHUSD",1739342561299,3.83276,2609.1,2608.8,0.09866001]
["bitfinex","ETHUSD",1739342561683,3.83276,2609.1,2608.5,4.65808]
["bitfinex","ETHUSD",1739342561879,4.62879,2609.0,2608.9,0.09857019]
["bitfinex","ETHUSD",1739342562053,8.46177,2609.0,2608.5,0.8245]
["bitfinex","ETHUSD",1739342562391,4.62879,2609.0,2608.6,0.09869595]
["bitfinex","ETHUSD",1739342564103,3.83319,2608.8,2608.6,0.09869595]
["bitfinex","ETHUSD",1739342564451,3.83319,2608.8,2608.3,0.8245]
["bitfinex","ETHUSD",1739342564651,3.83319,2608.8,2608.7,0.09815672]
["bitfinex","ETHUSD",1739342564947,3.83371,2608.5,2608.0,0.8245]
["bitfinex","ETHUSD",1739342565166,9.20371,2608.5,2608.0,0.8245]
["bitfinex","ETHUSD",1739342565485,5.37,2608.5,2608.0,0.8245]
["bitfinex","ETHUSD",1739342565689,5.37,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739342566207,5.37,2608.5,2608.0,4.65872]
["bitfinex","ETHUSD",1739342567216,9.20363,2608.5,2608.0,4.64484894]
["bitfinex","ETHUSD",1739342567388,9.20363,2608.5,2608.0,0.81062894]
["bitfinex","ETHUSD",1739342567718,9.20363,2608.5,2608.0,4.64497894]
["bitfinex","ETHUSD",1739342571102,5.37,2608.5,2608.0,4.64497894]
["bitfinex","ETHUSD",1739342571677,5.37,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739342572989,5.37,2608.5,2608.0,4.64497894]
["bitfinex","ETHUSD",1739342574413,3.834,2608.3,2608.0,0.81062894]
["bitfinex","ETHUSD",1739342574590,3.834,2608.3,2607.8,4.65902]
["bitfinex","ETHUSD",1739342574786,3.83367,2608.5,2607.8,4.65897]
["bitfinex","ETHUSD",1739342575015,3.83382,2608.4,2607.8,4.65897]
["bitfinex","ETHUSD",1739342575315,3.83382,2608.4,2607.8,8.49353]
["bitfinex","ETHUSD",1739342575524,3.83382,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739342575683,3.83382,2608.4,2607.8,4.65896]
["bitfinex","ETHUSD",1739342575883,3.83382,2608.4,2607.8,8.49353]
["bitfinex","ETHUSD",1739342576085,5.376639,2608.3,2607.4,0.8244]
["bitfinex","ETHUSD",1739342576402,4.60253,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739342577131,6.1384,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1739342578528,6.1384,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739342578733,6.1384,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1739342579110,6.1384,2608.2,2607.9,0.09579501]
["bitfinex","ETHUSD",1739342581329,6.1384,2608.2,2607.9,3.93026501]
["bitfinex","ETHUSD",1739342582326,6.1384,2608.2,2607.9,0.09579501]
["bitfinex","ETHUSD",1739342582642,6.1384,2608.2,2607.9,3.93021501]
["bitfinex","ETHUSD",1739342582824,6.1384,2608.2,2607.9,0.09579501]
["bitfinex","ETHUSD",1739342583143,6.1384,2608.2,2607.9,3.93027501]
["bitfinex","ETHUSD",1739342584542,6.1384,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1739342584744,3.78490113,2608.4,2607.9,0.09579501]
["bitfinex","ETHUSD",1739342585045,3.78490113,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1739342585241,3.78490113,2608.4,2608.3,0.09584887]
["bitfinex","ETHUSD",1739342586038,0.78490113,2608.4,2608.3,0.09584887]
["bitfinex","ETHUSD",1739342586425,5.37,2608.5,2608.3,0.09584887]
["bitfinex","ETHUSD",1739342586746,5.37,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739342587137,5.37,2608.5,2608.4,3.9292678]
["bitfinex","ETHUSD",1739342587607,5.37,2608.5,2608.4,4.7497678]
["bitfinex","ETHUSD",1739342587802,0.7844,2608.9,2608.4,0.9160078]
["bitfinex","ETHUSD",1739342588028,0.7844,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1739342588233,4.61744,2608.9,2608.6,0.09539114]
["bitfinex","ETHUSD",1739342588432,4.61744,2608.9,2608.4,0.8205]
["bitfinex","ETHUSD",1739342588752,4.61744,2608.9,2608.5,0.09527449]
["bitfinex","ETHUSD",1739342590455,4.61744,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739342590656,4.61744,2608.9,2608.4,0.09525654]
["bitfinex","ETHUSD",1739342592057,9.1544,2608.9,2608.4,0.09525654]
["bitfinex","ETHUSD",1739342592259,8.37,2608.9,2608.6,4.65395]
["bitfinex","ETHUSD",1739342592491,5.37,2608.9,2608.6,0.8205]
["bitfinex","ETHUSD",1739342592621,5.37,2608.9,2608.7,0.09525654]
["bitfinex","ETHUSD",1739342595474,0.7844,2609.1,2608.7,3.92857654]
["bitfinex","ETHUSD",1739342595672,3.0,2609.1,2608.7,4.78684919]
["bitfinex","ETHUSD",1739342597487,5.37,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1739342597652,5.37,2609.2,2609.0,0.7666]
["bitfinex","ETHUSD",1739342597975,4.61687,2609.3,2609.1,0.09483483]
["bitfinex","ETHUSD",1739342598360,4.61687,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739342598570,4.61687,2609.3,2609.2,0.0945298]
["bitfinex","ETHUSD",1739342599077,4.61687,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739342599276,4.61687,2609.3,2609.2,0.0945298]
["bitfinex","ETHUSD",1739342599578,4.61687,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739342599779,4.61687,2609.3,2609.2,0.0945298]
["bitfinex","ETHUSD",1739342600075,4.61687,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739342600274,3.78337244,2609.4,2608.9,0.8112]
["bitfinex","ETHUSD",1739342600465,7.61568244,2609.4,2608.9,0.8112]
["bitfinex","ETHUSD",1739342600648,7.61568244,2609.4,2609.0,0.0945298]
["bitfinex","ETHUSD",1739342601063,12.98568244,2609.4,2609.0,0.0945298]
["bitfinex","ETHUSD",1739342601672,9.15337244,2609.4,2609.0,0.0945298]
["bitfinex","ETHUSD",1739342601983,4.58692,2609.2,2609.0,0.0945298]
["bitfinex","ETHUSD",1739342602343,3.83282,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739342602584,3.83282,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739342602797,3.83282,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739342603097,0.0075,2609.1,2608.6,7.66682]
["bitfinex","ETHUSD",1739342603458,0.0075,2609.1,2608.6,7.66676]
["bitfinex","ETHUSD",1739342603654,0.0075,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1739342603869,0.0075,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1739342605001,0.7543,2609.2,2608.8,0.8112]
["bitfinex","ETHUSD",1739342605295,4.58699,2609.2,2608.7,4.599886]
["bitfinex","ETHUSD",1739342606001,4.58699,2609.2,2608.7,0.766676]
["bitfinex","ETHUSD",1739342606208,3.83282,2609.1,2608.6,0.8112]
["bitfinex","ETHUSD",1739342606499,4.58699,2609.2,2608.6,0.8112]
["bitfinex","ETHUSD",1739342606791,4.58699,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739342609095,3.83277,2609.1,2608.8,0.09459259]
["bitfinex","ETHUSD",1739342609298,3.83295,2609.0,2608.8,0.09459259]
["bitfinex","ETHUSD",1739342609592,3.83295,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739342609794,3.83295,2609.0,2608.9,0.09443114]
["bitfinex","ETHUSD",1739342610402,3.83277,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739342610582,3.83277,2609.1,2608.9,0.09443114]
["bitfinex","ETHUSD",1739342610786,3.83277,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739342610998,3.83277,2609.1,2609.0,0.09443114]
["bitfinex","ETHUSD",1739342611158,3.83277,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739342611364,3.83277,2609.1,2609.0,0.09443114]
["bitfinex","ETHUSD",1739342611995,7.66559,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739342612198,3.83277,2609.1,2609.0,0.09443114]
["bitfinex","ETHUSD",1739342612377,3.83277,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1739342612900,3.83277,2609.1,2608.7,0.09443114]
["bitfinex","ETHUSD",1739342613396,3.83289,2609.0,2608.7,0.09443114]
["bitfinex","ETHUSD",1739342613904,3.83289,2609.0,2608.8,0.09452981]
["bitfinex","ETHUSD",1739342614382,3.83277,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739342614563,3.83277,2609.1,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342614763,3.83277,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739342615044,3.83277,2609.1,2609.0,0.09452981]
["bitfinex","ETHUSD",1739342615159,3.83277,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739342615360,3.83277,2609.1,2609.0,0.09452981]
["bitfinex","ETHUSD",1739342615565,3.83277,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739342615759,3.83277,2609.1,2609.0,0.09452981]
["bitfinex","ETHUSD",1739342616007,0.7543,2609.2,2608.6,0.9326028]
["bitfinex","ETHUSD",1739342616166,7.5869,2609.2,2609.0,0.09452981]
["bitfinex","ETHUSD",1739342616367,7.5869,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739342616569,7.5869,2609.2,2609.1,0.09452981]
["bitfinex","ETHUSD",1739342616764,7.5869,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739342616976,7.5869,2609.2,2609.1,0.09452981]
["bitfinex","ETHUSD",1739342617178,7.5869,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739342617401,3.0,2609.3,2609.1,0.09452981]
["bitfinex","ETHUSD",1739342617698,3.0,2609.3,2609.2,0.09452981]
["bitfinex","ETHUSD",1739342617869,6.83244,2609.3,2609.2,0.09452981]
["bitfinex","ETHUSD",1739342618067,6.83244,2609.3,2608.8,0.7903]
["bitfinex","ETHUSD",1739342618265,10.66502,2609.3,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342618472,3.83261,2609.2,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342619912,6.83244,2609.3,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342627729,3.0,2609.3,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342628091,6.83247,2609.3,2608.9,0.09452981]
["bitfinex","ETHUSD",1739342630557,3.0,2609.3,2608.9,3.92746981]
["bitfinex","ETHUSD",1739342631059,3.0,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1739342631264,3.0,2609.3,2609.1,0.09443113]
["bitfinex","ETHUSD",1739342631441,3.0,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1739342631761,3.0,2609.3,2609.0,0.09443113]
["bitfinex","ETHUSD",1739342631960,6.1939,2609.4,2609.0,0.09443113]
["bitfinex","ETHUSD",1739342632264,3.83962,2609.6,2609.2,4.6576]
["bitfinex","ETHUSD",1739342632265,0.8011,2609.6,2609.2,4.6576]
["bitfinex","ETHUSD",1739342632560,3.8011,2609.6,2609.3,0.09421585]
["bitfinex","ETHUSD",1739342632759,3.0,2609.6,2609.3,0.09421585]
["bitfinex","ETHUSD",1739342632965,3.0,2609.6,2609.2,0.8251]
["bitfinex","ETHUSD",1739342633253,3.0,2609.6,2609.2,1.29087]
["bitfinex","ETHUSD",1739342633459,3.0,2609.6,2609.3,0.09421585]
["bitfinex","ETHUSD",1739342633660,3.0,2609.6,2609.2,5.12337]
["bitfinex","ETHUSD",1739342633845,3.0,2609.6,2609.3,0.09401854]
["bitfinex","ETHUSD",1739342634030,3.0,2609.6,2609.2,5.12337]
["bitfinex","ETHUSD",1739342634229,3.0,2609.6,2609.3,0.98960657]
["bitfinex","ETHUSD",1739342635344,3.0,2609.6,2609.3,0.09400957]
["bitfinex","ETHUSD",1739342635726,3.0,2609.6,2609.2,8.49011]
["bitfinex","ETHUSD",1739342635944,3.0,2609.6,2609.4,0.09378536]
["bitfinex","ETHUSD",1739342636145,3.0,2609.6,2609.2,4.6576]
["bitfinex","ETHUSD",1739342636341,3.0,2609.6,2609.5,0.09378536]
["bitfinex","ETHUSD",1739342636548,3.0,2609.6,2609.2,4.6576]
["bitfinex","ETHUSD",1739342636732,3.0,2609.6,2609.5,0.09378536]
["bitfinex","ETHUSD",1739342636928,3.83215,2609.5,2609.2,0.8251]
["bitfinex","ETHUSD",1739342637128,3.83215,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1739342637335,3.83215,2609.5,2609.0,5.424492]
["bitfinex","ETHUSD",1739342639086,4.63325,2609.5,2609.1,0.09371362]
["bitfinex","ETHUSD",1739342639886,6.83244,2609.3,2608.8,4.65818]
["bitfinex","ETHUSD",1739342640197,6.83244,2609.3,2608.9,0.09380329]
["bitfinex","ETHUSD",1739342641100,0.8011,2609.5,2608.9,3.92675329]
["bitfinex","ETHUSD",1739342641101,0.0075,2609.4,2608.9,3.92675329]
["bitfinex","ETHUSD",1739342641307,4.63334,2609.5,2608.9,3.92679329]
["bitfinex","ETHUSD",1739342641599,3.0,2609.4,2608.9,3.92679329]
["bitfinex","ETHUSD",1739342641805,0.8111,2609.5,2608.9,0.09380329]
["bitfinex","ETHUSD",1739342641954,0.8111,2609.2,2608.9,0.09380329]
["bitfinex","ETHUSD",1739342642154,0.8111,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739342642378,0.8111,2609.2,2609.0,0.09380329]
["bitfinex","ETHUSD",1739342642580,0.8111,2609.2,2608.7,4.682746]
["bitfinex","ETHUSD",1739342642748,0.8111,2609.2,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342642953,0.8111,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739342643153,0.8111,2609.2,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342643355,0.8111,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1739342643559,0.8111,2609.2,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342644073,0.8111,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1739342644254,0.8111,2609.2,2608.9,0.09380329]
["bitfinex","ETHUSD",1739342644868,3.8111,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1739342645073,9.20219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342645302,9.20219,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342645472,9.20219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342645673,9.20219,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342645873,9.20219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342646069,9.20219,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342646273,9.20219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342646453,9.20219,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342646662,9.20219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342646984,9.20219,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342647182,5.37,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342647383,5.37,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342647573,9.20216,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739342647774,9.20216,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342648963,5.37,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342649381,5.37,2609.5,2609.1,3.92651329]
["bitfinex","ETHUSD",1739342649587,5.37,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342651525,5.37,2609.5,2609.1,3.92653329]
["bitfinex","ETHUSD",1739342651670,5.37,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342654324,5.37,2609.5,2609.1,3.92643329]
["bitfinex","ETHUSD",1739342654817,5.37,2609.5,2609.1,0.09380329]
["bitfinex","ETHUSD",1739342655021,5.37,2609.5,2609.1,3.92653329]
["bitfinex","ETHUSD",1739342655231,5.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342655520,5.37,2609.5,2609.3,0.09384815]
["bitfinex","ETHUSD",1739342655880,5.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342656096,5.37,2609.5,2609.3,0.09384815]
["bitfinex","ETHUSD",1739342656311,5.37,2609.5,2609.2,4.64324]
["bitfinex","ETHUSD",1739342656529,5.37,2609.5,2609.3,0.09384815]
["bitfinex","ETHUSD",1739342657046,5.37,2609.5,2609.2,4.64324]
["bitfinex","ETHUSD",1739342657198,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342657404,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342657605,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342657818,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342658315,8.37,2609.5,2609.3,0.09383918]
["bitfinex","ETHUSD",1739342658522,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342658717,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342658920,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342659213,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342659445,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342659654,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342659829,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342660016,8.37,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342660218,8.37,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342660415,3.0,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342660619,3.0,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342660828,3.0,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342661033,3.0,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342661230,3.0,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342661738,3.0,2609.5,2609.2,0.8107]
["bitfinex","ETHUSD",1739342661931,3.0,2609.5,2609.4,0.09383918]
["bitfinex","ETHUSD",1739342662108,3.0,2609.5,2609.3,0.09385711]
["bitfinex","ETHUSD",1739342662302,0.7695,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1739342662549,0.7695,2609.4,2609.0,0.09385711]
["bitfinex","ETHUSD",1739342663936,6.83224,2609.5,2609.0,3.92672711]
["bitfinex","ETHUSD",1739342663937,3.0,2609.5,2609.0,3.92672711]
["bitfinex","ETHUSD",1739342664162,3.0,2609.5,2609.1,5.01162271]
["bitfinex","ETHUSD",1739342664476,3.0,2609.5,2609.1,1.17897271]
["bitfinex","ETHUSD",1739342664986,5.37,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1739342665129,3.0,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1739342665331,5.37,2609.7,2609.3,0.89378395]
["bitfinex","ETHUSD",1739342665532,5.37,2609.7,2609.4,0.09394679]
["bitfinex","ETHUSD",1739342665732,5.37,2609.7,2609.4,4.71244679]
["bitfinex","ETHUSD",1739342665933,5.37,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739342666243,3.0,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1739342666582,3.0,2610.0,2609.6,4.78010452]
["bitfinex","ETHUSD",1739342666792,0.7695,2610.1,2609.6,3.92565984]
["bitfinex","ETHUSD",1739342666949,3.83121,2610.2,2609.7,0.7863]
["bitfinex","ETHUSD",1739342667148,0.7695,2610.3,2609.7,0.7863]
["bitfinex","ETHUSD",1739342667385,4.60056,2610.3,2609.7,0.7863]
["bitfinex","ETHUSD",1739342667589,4.60056,2610.3,2609.8,0.09365984]
["bitfinex","ETHUSD",1739342667846,0.77100273,2610.1,2609.8,0.09365984]
["bitfinex","ETHUSD",1739342667957,0.77100273,2610.1,2609.7,4.61814]
["bitfinex","ETHUSD",1739342668305,0.77100273,2610.1,2609.7,4.61807]
["bitfinex","ETHUSD",1739342668472,0.77100273,2610.1,2609.8,0.09354328]
["bitfinex","ETHUSD",1739342668658,0.77100273,2610.1,2609.7,0.7863]
["bitfinex","ETHUSD",1739342668860,0.77100273,2610.1,2609.8,0.93843573]
["bitfinex","ETHUSD",1739342670655,0.77100273,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1739342671060,0.77100273,2610.1,2610.0,0.09342673]
["bitfinex","ETHUSD",1739342672468,0.77100273,2610.1,2609.8,4.676629]
["bitfinex","ETHUSD",1739342672799,0.77100273,2610.1,2609.9,0.09342673]
["bitfinex","ETHUSD",1739342674204,0.77100273,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739342674499,5.37,2610.4,2610.1,0.7745]
["bitfinex","ETHUSD",1739342674868,5.37,2610.4,2610.2,0.09267363]
["bitfinex","ETHUSD",1739342676621,5.37,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739342676827,5.3775,2610.4,2610.3,0.09267363]
["bitfinex","ETHUSD",1739342677022,5.3775,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739342677229,5.3775,2610.4,2610.3,0.09267363]
["bitfinex","ETHUSD",1739342677429,5.3775,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739342677634,5.3775,2610.4,2610.3,0.09267363]
["bitfinex","ETHUSD",1739342677793,5.3775,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739342678217,5.3775,2610.4,2610.1,0.09267363]
["bitfinex","ETHUSD",1739342678421,3.7969,2610.5,2610.1,4.39363799]
["bitfinex","ETHUSD",1739342678730,3.7969,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1739342679166,3.0,2610.5,2610.4,0.09267363]
["bitfinex","ETHUSD",1739342679300,6.1669,2610.9,2610.4,0.48502899]
["bitfinex","ETHUSD",1739342679505,9.99702,2610.9,2610.4,3.92347363]
["bitfinex","ETHUSD",1739342680142,3.0,2610.8,2610.4,3.92347363]
["bitfinex","ETHUSD",1739342680437,6.1669,2610.9,2610.4,3.92347363]
["bitfinex","ETHUSD",1739342680950,6.1669,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739342681114,4.62671,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739342681446,3.0,2610.9,2610.6,0.48443136]
["bitfinex","ETHUSD",1739342682440,3.0,2611.0,2610.6,0.48443136]
["bitfinex","ETHUSD",1739342682652,3.0,2611.0,2610.7,0.7745]
["bitfinex","ETHUSD",1739342682803,6.82995,2611.0,2610.7,0.7745]
["bitfinex","ETHUSD",1739342683026,6.14493196,2611.2,2610.7,0.7745]
["bitfinex","ETHUSD",1739342683266,3.0,2611.1,2610.8,0.092109]
["bitfinex","ETHUSD",1739342683566,3.0,2611.1,2610.7,5.10461824]
["bitfinex","ETHUSD",1739342683749,3.0,2611.1,2610.9,0.092109]
["bitfinex","ETHUSD",1739342683956,3.0,2611.1,2610.7,5.10461824]
["bitfinex","ETHUSD",1739342684156,3.0,2611.1,2611.0,0.092109]
["bitfinex","ETHUSD",1739342684372,3.0,2611.1,2610.7,5.10461824]
["bitfinex","ETHUSD",1739342684553,3.0,2611.1,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342684754,3.0,2611.1,2610.8,0.51046182]
["bitfinex","ETHUSD",1739342685069,3.0,2611.1,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342685270,3.0,2611.1,2610.8,0.51046182]
["bitfinex","ETHUSD",1739342685471,3.0,2611.1,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342685632,3.0,2611.1,2610.8,0.51046182]
["bitfinex","ETHUSD",1739342685832,3.0,2611.1,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342686479,5.37,2611.2,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342688942,5.37,2611.2,2610.7,4.60479]
["bitfinex","ETHUSD",1739342689144,5.37,2611.2,2610.8,3.92169075]
["bitfinex","ETHUSD",1739342690056,3.82947,2611.4,2610.8,7.75185075]
["bitfinex","ETHUSD",1739342690242,3.82947,2611.4,2610.9,0.85263508]
["bitfinex","ETHUSD",1739342690653,3.82947,2611.4,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342691993,3.82954,2611.3,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342693060,5.37350108,2611.5,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342693391,3.82937,2611.4,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342693694,3.82937,2611.4,2611.0,0.95193433]
["bitfinex","ETHUSD",1739342693998,3.82937,2611.4,2611.0,0.09149075]
["bitfinex","ETHUSD",1739342694351,3.82937,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739342694555,3.82937,2611.4,2610.9,0.09149075]
["bitfinex","ETHUSD",1739342694999,3.82937,2611.4,2611.0,0.8272]
["bitfinex","ETHUSD",1739342695606,3.82953,2611.3,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342695896,7.65881,2611.4,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342696093,3.82937,2611.4,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342697462,7.65882,2611.4,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342697663,5.37344108,2611.5,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342697864,3.82939,2611.4,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342699106,3.82955,2611.3,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342700024,5.37344108,2611.5,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342700220,3.8294,2611.4,2611.1,0.09149075]
["bitfinex","ETHUSD",1739342700421,5.37344108,2611.5,2611.0,0.8272]
["bitfinex","ETHUSD",1739342700623,5.37344108,2611.5,2611.2,0.09112353]
["bitfinex","ETHUSD",1739342700803,5.37344108,2611.5,2611.0,1.675929]
["bitfinex","ETHUSD",1739342701001,3.82946,2611.4,2611.3,0.09046067]
["bitfinex","ETHUSD",1739342701209,4.59401,2611.3,2610.8,3.83009]
["bitfinex","ETHUSD",1739342701598,5.37344108,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739342701803,5.37344108,2611.5,2611.1,0.465713]
["bitfinex","ETHUSD",1739342702324,5.37344108,2611.5,2610.9,4.65725]
["bitfinex","ETHUSD",1739342703231,1.54421108,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1739342703431,5.37344108,2611.5,2610.9,4.65725]
["bitfinex","ETHUSD",1739342703725,0.7645,2611.5,2610.9,4.65719]
["bitfinex","ETHUSD",1739342703884,6.92550094,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739342704085,1.55550094,2611.7,2611.3,4.60988]
["bitfinex","ETHUSD",1739342705756,4.55550094,2611.7,2611.3,0.7804]
["bitfinex","ETHUSD",1739342706342,0.7726,2611.9,2611.3,5.453853]
["bitfinex","ETHUSD",1739342706538,4.60131,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1739342707039,3.0,2611.8,2611.3,9.283263]
["bitfinex","ETHUSD",1739342707235,3.0,2611.8,2611.3,5.453783]
["bitfinex","ETHUSD",1739342707440,3.7726,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1739342707641,0.7726,2611.9,2611.5,4.7574763]
["bitfinex","ETHUSD",1739342708260,3.8288,2611.8,2611.5,0.9282963]
["bitfinex","ETHUSD",1739342708459,4.60125,2611.9,2611.3,4.60981]
["bitfinex","ETHUSD",1739342709114,3.82893,2611.7,2611.1,4.61011]
["bitfinex","ETHUSD",1739342709463,3.82893,2611.7,2611.1,4.6101]
["bitfinex","ETHUSD",1739342709632,3.82893,2611.7,2611.1,5.454113]
["bitfinex","ETHUSD",1739342709956,3.82893,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739342710125,3.82893,2611.7,2611.1,9.283803]
["bitfinex","ETHUSD",1739342710329,3.82893,2611.7,2611.1,5.454103]
["bitfinex","ETHUSD",1739342710741,3.82893,2611.7,2611.1,1.624413]
["bitfinex","ETHUSD",1739342710949,3.82939,2611.4,2610.9,4.6104]
["bitfinex","ETHUSD",1739342711347,3.82966,2611.2,2610.6,0.7804]
["bitfinex","ETHUSD",1739342711547,3.82966,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739342711844,4.60226,2611.2,2610.7,4.674511]
["bitfinex","ETHUSD",1739342712451,0.7726,2611.2,2610.7,4.674511]
["bitfinex","ETHUSD",1739342712649,0.7726,2611.2,2610.7,4.674431]
["bitfinex","ETHUSD",1739342712981,3.0,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739342713205,3.0,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1739342713425,3.0,2611.3,2611.2,0.461018]
["bitfinex","ETHUSD",1739342713975,1.52663081,2611.6,2611.2,0.461018]
["bitfinex","ETHUSD",1739342714217,1.52663081,2611.6,2611.2,0.08676039]
["bitfinex","ETHUSD",1739342714524,0.7726,2611.6,2611.2,0.08676039]
["bitfinex","ETHUSD",1739342714828,3.82882,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739342714829,0.7726,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1739342714978,0.7726,2611.8,2611.4,4.60968]
["bitfinex","ETHUSD",1739342715183,6.89624719,2612.0,2611.4,4.60967]
["bitfinex","ETHUSD",1739342715379,0.7726,2612.0,2611.5,0.08676039]
["bitfinex","ETHUSD",1739342715579,4.742942,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1739342715805,3.0,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1739342716335,3.0,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1739342716497,0.914742,2612.2,2611.8,4.69588039]
["bitfinex","ETHUSD",1739342716677,0.914742,2612.2,2611.8,0.86716039]
["bitfinex","ETHUSD",1739342717031,3.0,2612.1,2611.8,0.86716039]
["bitfinex","ETHUSD",1739342719131,1.67383651,2612.2,2611.8,0.86716039]
["bitfinex","ETHUSD",1739342719293,1.67383651,2612.2,2611.8,1.41334983]
["bitfinex","ETHUSD",1739342719497,6.83613,2611.9,2611.8,0.08676039]
["bitfinex","ETHUSD",1739342719794,3.82916,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1739342719996,3.82916,2611.6,2610.9,4.62618]
["bitfinex","ETHUSD",1739342720196,3.82916,2611.6,2611.0,0.06541632]
["bitfinex","ETHUSD",1739342720397,3.0,2611.5,2611.0,0.06541632]
["bitfinex","ETHUSD",1739342720622,4.64533,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1739342720828,8.47425,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1739342721049,4.64533,2611.8,2611.0,0.85217763]
["bitfinex","ETHUSD",1739342721253,0.8165,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739342721628,0.8165,2611.8,2611.4,0.06541632]
["bitfinex","ETHUSD",1739342721951,3.82849,2612.0,2611.4,3.89475632]
["bitfinex","ETHUSD",1739342722140,4.64487,2612.1,2611.5,4.62532]
["bitfinex","ETHUSD",1739342722335,6.8285,2612.0,2611.5,0.7962]
["bitfinex","ETHUSD",1739342722555,6.8285,2612.0,2611.6,0.52797032]
["bitfinex","ETHUSD",1739342722731,6.8285,2612.0,2611.6,0.06541632]
["bitfinex","ETHUSD",1739342723339,3.0,2611.8,2611.6,0.06541632]
["bitfinex","ETHUSD",1739342723543,3.0,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1739342723742,3.0,2611.8,2611.4,0.06541632]
["bitfinex","ETHUSD",1739342724153,3.8285,2612.0,2611.4,3.89476632]
["bitfinex","ETHUSD",1739342724366,3.8285,2612.0,2611.4,4.74682195]
["bitfinex","ETHUSD",1739342724657,3.8285,2612.0,2611.4,0.91747195]
["bitfinex","ETHUSD",1739342725148,3.0,2611.8,2611.4,0.91747195]
["bitfinex","ETHUSD",1739342726363,3.82921,2611.5,2611.4,0.06541632]
["bitfinex","ETHUSD",1739342726523,6.82921,2611.5,2611.0,0.7962]
["bitfinex","ETHUSD",1739342726721,3.82952,2611.3,2611.0,0.7962]
["bitfinex","ETHUSD",1739342726941,3.82952,2611.3,2611.1,0.06541632]
["bitfinex","ETHUSD",1739342727258,3.82965,2611.2,2611.1,0.06541632]
["bitfinex","ETHUSD",1739342727627,3.82965,2611.2,2610.8,0.7962]
["bitfinex","ETHUSD",1739342727823,3.82965,2611.2,2611.1,0.06541632]
["bitfinex","ETHUSD",1739342728374,3.82952,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1739342728375,3.82952,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1739342728577,3.82952,2611.3,2610.8,0.06541632]
["bitfinex","ETHUSD",1739342728793,6.82967,2611.2,2610.8,0.06541632]
["bitfinex","ETHUSD",1739342728962,6.82967,2611.2,2610.6,7.66084]
["bitfinex","ETHUSD",1739342729164,3.0,2611.2,2610.7,3.89571632]
["bitfinex","ETHUSD",1739342729345,3.82952,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739342729346,3.0,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739342729547,6.82951,2611.3,2610.8,4.60283163]
["bitfinex","ETHUSD",1739342729771,6.82951,2611.3,2610.9,0.06541632]
["bitfinex","ETHUSD",1739342729772,3.0,2611.3,2610.9,0.06541632]
["bitfinex","ETHUSD",1739342729976,3.0,2611.3,2610.9,4.69168632]
["bitfinex","ETHUSD",1739342731086,0.8165,2611.4,2610.9,4.69168632]
["bitfinex","ETHUSD",1739342731309,3.8165,2611.4,2610.9,4.69168632]
["bitfinex","ETHUSD",1739342731450,3.8165,2611.4,2610.9,5.62113812]
["bitfinex","ETHUSD",1739342732109,3.8165,2611.4,2610.9,1.79106812]
["bitfinex","ETHUSD",1739342732247,7.64586,2611.4,2610.9,0.86161632]
["bitfinex","ETHUSD",1739342733794,3.0,2611.4,2610.9,4.69167632]
["bitfinex","ETHUSD",1739342735293,6.82938,2611.4,2610.9,0.86161632]
["bitfinex","ETHUSD",1739342736045,3.0,2611.4,2610.9,4.69162632]
["bitfinex","ETHUSD",1739342736446,6.82944,2611.4,2610.9,0.86161632]
["bitfinex","ETHUSD",1739342736953,3.82951,2611.3,2610.9,0.86161632]
["bitfinex","ETHUSD",1739342737328,3.82986,2611.1,2610.9,0.06541632]
["bitfinex","ETHUSD",1739342737511,3.82986,2611.1,2610.6,0.8169]
["bitfinex","ETHUSD",1739342737716,3.82986,2611.1,2610.7,0.06634617]
["bitfinex","ETHUSD",1739342737948,3.82995,2611.0,2610.7,0.06634617]
["bitfinex","ETHUSD",1739342738268,3.82995,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1739342738269,3.83009,2610.9,2610.4,0.8169]
["bitfinex","ETHUSD",1739342738848,3.83009,2610.9,2610.5,0.06634617]
["bitfinex","ETHUSD",1739342739629,4.62285,2610.8,2610.5,0.06634617]
["bitfinex","ETHUSD",1739342740358,0.7926,2610.8,2610.5,0.06634617]
["bitfinex","ETHUSD",1739342741556,4.62295,2610.8,2610.5,0.06634617]
["bitfinex","ETHUSD",1739342741857,0.0075,2610.6,2610.3,2.35537831]
["bitfinex","ETHUSD",1739342742159,3.83071,2610.5,2610.3,2.35537831]
["bitfinex","ETHUSD",1739342744155,6.83821,2610.5,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342745163,3.0075,2610.5,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342745317,3.0,2610.5,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342747076,3.0,2610.5,2610.3,3.17227831]
["bitfinex","ETHUSD",1739342747248,3.0,2610.5,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342747831,3.83032,2610.8,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342748133,7.66097,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342748375,3.83048,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342749034,5.37955919,2610.9,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342749352,3.83043,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342750437,3.83063,2610.6,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342750651,4.596736,2610.6,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342750973,3.83043,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342751330,0.0075,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342751736,3.83796,2610.7,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342752784,4.66988,2610.5,2610.4,0.06679342]
["bitfinex","ETHUSD",1739342753632,3.831,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1739342753974,3.831,2610.3,2609.7,0.7722]
["bitfinex","ETHUSD",1739342753975,3.83133,2610.1,2609.9,0.06784908]
["bitfinex","ETHUSD",1739342754175,3.83133,2610.1,2609.7,0.7722]
["bitfinex","ETHUSD",1739342754549,3.83133,2610.1,2609.8,0.06785803]
["bitfinex","ETHUSD",1739342755086,3.83141,2610.0,2609.9,0.06785803]
["bitfinex","ETHUSD",1739342755783,0.8317,2610.2,2609.7,0.7722]
["bitfinex","ETHUSD",1739342755948,3.83127,2610.1,2609.8,0.06785803]
["bitfinex","ETHUSD",1739342756150,0.8317,2610.2,2609.7,0.7722]
["bitfinex","ETHUSD",1739342756151,7.66282,2610.2,2609.7,0.7722]
["bitfinex","ETHUSD",1739342756348,3.83127,2610.1,2609.8,0.06830556]
["bitfinex","ETHUSD",1739342756751,3.83127,2610.1,2609.7,0.7722]
["bitfinex","ETHUSD",1739342757154,3.83127,2610.1,2609.8,0.06830556]
["bitfinex","ETHUSD",1739342757354,3.83127,2610.1,2609.7,0.7722]
["bitfinex","ETHUSD",1739342757691,3.8317,2610.2,2609.8,0.06830556]
["bitfinex","ETHUSD",1739342757853,7.6629,2610.2,2609.8,0.06830556]
["bitfinex","ETHUSD",1739342758223,7.6629,2610.2,2609.7,0.7722]
["bitfinex","ETHUSD",1739342758360,3.8317,2610.2,2609.9,0.06830556]
["bitfinex","ETHUSD",1739342758567,3.83135,2610.1,2609.9,0.06830556]
["bitfinex","ETHUSD",1739342758875,3.83135,2610.1,2610.0,0.06823394]
["bitfinex","ETHUSD",1739342759275,3.83135,2610.1,2609.7,0.7722]
["bitfinex","ETHUSD",1739342759785,3.83135,2610.1,2609.8,0.06823394]
["bitfinex","ETHUSD",1739342759951,3.83135,2610.1,2609.4,3.83223]
["bitfinex","ETHUSD",1739342760152,3.83135,2610.1,2609.5,0.06823394]
["bitfinex","ETHUSD",1739342760361,3.83156,2609.9,2609.5,0.06823394]
["bitfinex","ETHUSD",1739342760553,0.0075,2610.0,2609.5,3.90035394]
["bitfinex","ETHUSD",1739342760784,0.0075,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1739342761144,0.0075,2610.0,2609.7,0.06825185]
["bitfinex","ETHUSD",1739342761572,0.0075,2610.0,2609.4,4.987633]
["bitfinex","ETHUSD",1739342761573,0.8317,2609.9,2609.4,4.60441]
["bitfinex","ETHUSD",1739342761777,4.66328,2609.9,2609.5,0.06835928]
["bitfinex","ETHUSD",1739342762511,5.45488975,2609.9,2609.5,0.06835928]
["bitfinex","ETHUSD",1739342762716,0.0075,2609.8,2609.5,0.06835928]
["bitfinex","ETHUSD",1739342763011,4.6363,2609.6,2609.5,0.06835928]
["bitfinex","ETHUSD",1739342763178,4.6363,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1739342763386,0.8043,2609.6,2609.2,0.06831451]
["bitfinex","ETHUSD",1739342763598,3.83215,2609.5,2609.0,4.60434]
["bitfinex","ETHUSD",1739342763806,3.83215,2609.5,2609.1,0.06831451]
["bitfinex","ETHUSD",1739342764111,3.83231,2609.4,2609.1,0.06831451]
["bitfinex","ETHUSD",1739342764598,3.83247,2609.3,2609.2,0.06831451]
["bitfinex","ETHUSD",1739342764803,3.83989,2609.4,2608.8,4.60458]
["bitfinex","ETHUSD",1739342764988,3.83989,2609.4,2608.9,0.06831451]
["bitfinex","ETHUSD",1739342765172,0.79910975,2609.4,2608.9,0.06831451]
["bitfinex","ETHUSD",1739342765368,3.83244,2609.3,2608.9,0.06831451]
["bitfinex","ETHUSD",1739342765769,0.79910975,2609.4,2608.9,0.06831451]
["bitfinex","ETHUSD",1739342765885,0.0075,2609.4,2609.0,3.83274]
["bitfinex","ETHUSD",1739342766089,0.0075,2609.4,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342766398,4.62883,2609.6,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342766873,0.7968,2609.6,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342767073,3.83219,2609.5,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342767580,4.62881,2609.6,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342767980,3.83969,2609.5,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342769537,0.0075,2609.5,2609.0,3.90212884]
["bitfinex","ETHUSD",1739342769714,0.0075,2609.5,2609.0,0.06938884]
["bitfinex","ETHUSD",1739342769915,0.0075,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1739342770418,0.0075,2609.5,2609.2,0.06938884]
["bitfinex","ETHUSD",1739342770631,7.62888,2609.6,2609.2,0.06938884]
["bitfinex","ETHUSD",1739342770814,0.7968,2609.6,2609.3,3.83239]
["bitfinex","ETHUSD",1739342771122,0.0075,2609.6,2609.3,3.83239]
["bitfinex","ETHUSD",1739342771420,0.0075,2609.6,2609.4,0.06938884]
["bitfinex","ETHUSD",1739342771634,3.83958,2609.6,2609.4,0.06938884]
["bitfinex","ETHUSD",1739342771787,0.0075,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1739342771987,0.0075,2609.4,2609.0,0.06938884]
["bitfinex","ETHUSD",1739342772229,0.5575,2609.4,2609.0,0.06938884]
["bitfinex","ETHUSD",1739342772398,4.62953,2609.1,2609.0,0.06938884]
["bitfinex","ETHUSD",1739342772605,0.0075,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1739342772832,3.0075,2609.0,2608.6,0.06938884]
["bitfinex","ETHUSD",1739342773005,7.63012,2608.7,2608.6,0.06938884]
["bitfinex","ETHUSD",1739342773364,3.83351,2608.6,2608.1,0.7715]
["bitfinex","ETHUSD",1739342773563,0.0075,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1739342773866,3.84121,2608.5,2607.8,9.95609]
["bitfinex","ETHUSD",1739342774161,0.0075,2608.5,2608.1,0.06938884]
["bitfinex","ETHUSD",1739342774354,3.83434,2608.1,2607.4,0.7715]
["bitfinex","ETHUSD",1739342774666,0.0075,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1739342775462,0.0075,2608.0,2607.4,0.7715]
["bitfinex","ETHUSD",1739342775664,3.84186,2608.0,2607.4,0.7715]
["bitfinex","ETHUSD",1739342776460,0.0075,2608.0,2607.4,4.60663]
["bitfinex","ETHUSD",1739342776658,3.83433,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739342776659,3.0075,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739342776967,0.7968,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1739342777165,3.7968,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739342777365,7.63095,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739342777532,3.7968,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739342777732,7.63088,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739342777929,3.7968,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739342778264,3.0,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739342778562,3.0,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739342778869,4.65358,2608.5,2607.9,4.63687]
["bitfinex","ETHUSD",1739342779161,0.8199,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1739342779332,4.65356,2608.5,2607.9,0.8024]
["bitfinex","ETHUSD",1739342779545,0.8199,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1739342780181,4.65356,2608.5,2607.9,0.8024]
["bitfinex","ETHUSD",1739342780368,3.83392,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1739342780766,3.83392,2608.3,2607.6,9.4162698]
["bitfinex","ETHUSD",1739342781089,3.0,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1739342781244,0.8199,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739342781444,0.8199,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1739342781644,0.8274,2608.7,2607.8,0.55811398]
["bitfinex","ETHUSD",1739342781887,0.8274,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1739342782054,4.66076,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1739342782260,3.0,2608.6,2608.1,0.8024]
["bitfinex","ETHUSD",1739342782472,0.0075,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1739342782783,3.8338,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1739342782983,3.8338,2608.4,2607.8,4.681756]
["bitfinex","ETHUSD",1739342783767,3.8338,2608.4,2607.8,4.681736]
["bitfinex","ETHUSD",1739342783967,3.0075,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1739342784155,3.0075,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1739342784575,3.0,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1739342785490,3.0,2608.5,2608.0,4.6858666]
["bitfinex","ETHUSD",1739342785844,3.83377,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1739342786104,3.83377,2608.4,2607.5,3.83497]
["bitfinex","ETHUSD",1739342786105,6.83421,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1739342786457,3.83444,2608.0,2607.4,4.63759]
["bitfinex","ETHUSD",1739342786756,3.83444,2608.0,2607.4,4.63753]
["bitfinex","ETHUSD",1739342786956,3.83444,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1739342787212,3.0075,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739342787515,6.84171,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739342788292,6.84171,2608.1,2607.4,8.47264]
["bitfinex","ETHUSD",1739342788492,6.84171,2608.1,2607.4,6.019784]
["bitfinex","ETHUSD",1739342788799,3.83435,2608.0,2607.4,6.019784]
["bitfinex","ETHUSD",1739342789197,3.83435,2608.0,2607.5,0.06952683]
["bitfinex","ETHUSD",1739342793902,3.8345,2607.9,2607.5,0.06952683]
["bitfinex","ETHUSD",1739342794119,0.7673,2607.8,2607.5,0.06952683]
["bitfinex","ETHUSD",1739342795202,0.7673,2607.8,2607.5,3.90459683]
["bitfinex","ETHUSD",1739342795985,0.7673,2607.8,2607.5,0.06952683]
["bitfinex","ETHUSD",1739342796685,0.7673,2607.8,2607.5,3.90448683]
["bitfinex","ETHUSD",1739342798815,3.7673,2608.1,2607.5,0.84350451]
["bitfinex","ETHUSD",1739342798980,0.7673,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739342799376,3.0,2608.4,2608.1,0.07019928]
["bitfinex","ETHUSD",1739342799888,4.60081,2608.6,2608.1,0.07019928]
["bitfinex","ETHUSD",1739342800091,3.83377,2608.4,2608.1,0.07019928]
["bitfinex","ETHUSD",1739342800292,4.217367,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1739342800497,0.7673,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739342801073,0.7673,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1739342801275,3.83399,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1739342802315,0.7673,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1739342802316,3.7673,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1739342803530,3.7673,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1739342804232,3.7673,2608.4,2607.9,0.06984065]
["bitfinex","ETHUSD",1739342804525,3.83394,2608.3,2607.9,0.06984065]
["bitfinex","ETHUSD",1739342804994,3.7673,2608.4,2607.9,3.90433065]
["bitfinex","ETHUSD",1739342805193,3.7673,2608.4,2607.9,4.69745054]
["bitfinex","ETHUSD",1739342805778,7.60118,2608.4,2607.9,0.86296054]
["bitfinex","ETHUSD",1739342805979,7.60118,2608.4,2607.9,0.06984065]
["bitfinex","ETHUSD",1739342806293,3.834,2608.3,2607.9,0.06984065]
["bitfinex","ETHUSD",1739342806491,3.834,2608.3,2607.8,0.3841]
["bitfinex","ETHUSD",1739342806693,7.66802,2608.3,2608.0,0.06984065]
["bitfinex","ETHUSD",1739342806890,7.66802,2608.3,2607.8,0.3841]
["bitfinex","ETHUSD",1739342807101,7.66802,2608.3,2608.1,0.06984065]
["bitfinex","ETHUSD",1739342807304,3.83406,2608.2,2607.8,0.3841]
["bitfinex","ETHUSD",1739342808398,0.7673,2608.4,2607.8,0.3841]
["bitfinex","ETHUSD",1739342808399,3.8343,2608.1,2607.8,0.3841]
["bitfinex","ETHUSD",1739342808597,4.21773,2608.1,2607.7,0.3841]
["bitfinex","ETHUSD",1739342808916,0.7969,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1739342809114,0.7969,2608.0,2607.4,4.63667]
["bitfinex","ETHUSD",1739342809415,0.7969,2608.0,2607.4,4.63672]
["bitfinex","ETHUSD",1739342809618,0.7969,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1739342810403,3.83457,2607.9,2607.2,5.02104]
["bitfinex","ETHUSD",1739342810611,3.83457,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1739342810612,7.66921,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1739342810783,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342811599,7.66917,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342812015,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342812735,3.83457,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1739342812935,7.66915,2607.9,2607.3,4.720989]
["bitfinex","ETHUSD",1739342813303,3.83457,2607.9,2607.3,4.720989]
["bitfinex","ETHUSD",1739342814215,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342815147,7.6692,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342815641,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739342815846,3.83457,2607.9,2607.4,4.8093989]
["bitfinex","ETHUSD",1739342817347,3.83457,2607.9,2607.4,0.9741889]
["bitfinex","ETHUSD",1739342817348,3.83472,2607.8,2607.4,0.9741889]
["bitfinex","ETHUSD",1739342817551,3.83472,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739342817922,3.83472,2607.8,2607.2,5.02103]
["bitfinex","ETHUSD",1739342818122,0.7969,2607.7,2607.2,5.02103]
["bitfinex","ETHUSD",1739342818422,0.7969,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1739342819038,0.7969,2607.7,2607.4,0.06967027]
["bitfinex","ETHUSD",1739342820466,0.7969,2607.7,2607.2,4.21953]
["bitfinex","ETHUSD",1739342820629,0.7969,2607.7,2607.3,0.07001998]
["bitfinex","ETHUSD",1739342820832,0.7969,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1739342821030,0.7969,2607.7,2607.5,0.07036968]
["bitfinex","ETHUSD",1739342821260,0.7969,2607.7,2607.2,8.557063]
["bitfinex","ETHUSD",1739342821469,0.7969,2607.7,2607.3,0.07036968]
["bitfinex","ETHUSD",1739342821863,0.7969,2607.7,2607.2,8.557053]
["bitfinex","ETHUSD",1739342822067,0.7969,2607.7,2607.3,3.90565968]
["bitfinex","ETHUSD",1739342822251,4.63171,2607.7,2607.3,0.07036968]
["bitfinex","ETHUSD",1739342822552,4.63171,2607.7,2607.2,4.721623]
["bitfinex","ETHUSD",1739342822744,0.7969,2607.7,2607.4,0.07036968]
["bitfinex","ETHUSD",1739342822947,0.7969,2607.7,2607.2,8.05497]
["bitfinex","ETHUSD",1739342823121,0.7969,2607.7,2607.5,0.07036968]
["bitfinex","ETHUSD",1739342823319,0.7969,2607.7,2607.2,4.21952]
["bitfinex","ETHUSD",1739342823518,0.7969,2607.7,2607.6,0.07036968]
["bitfinex","ETHUSD",1739342823519,7.63923,2607.7,2607.6,0.07036968]
["bitfinex","ETHUSD",1739342823723,7.63923,2607.7,2606.8,4.60494]
["bitfinex","ETHUSD",1739342823724,3.83532,2607.4,2606.8,4.60494]
["bitfinex","ETHUSD",1739342823949,3.83532,2607.4,2606.8,8.44097]
["bitfinex","ETHUSD",1739342824144,3.83532,2607.4,2606.9,0.07066566]
["bitfinex","ETHUSD",1739342824349,0.8169,2607.3,2606.9,0.07066566]
["bitfinex","ETHUSD",1739342824663,0.8169,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1739342825047,0.8169,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739342825253,5.37,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739342825622,5.37,2607.6,2607.4,0.07070154]
["bitfinex","ETHUSD",1739342825822,3.8169,2607.7,2607.4,0.07070154]
["bitfinex","ETHUSD",1739342827535,3.8169,2607.7,2607.2,4.60443]
["bitfinex","ETHUSD",1739342827736,0.8169,2607.7,2607.5,0.07070154]
["bitfinex","ETHUSD",1739342827965,6.1869,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1739342828126,6.1869,2607.9,2607.6,0.07070154]
["bitfinex","ETHUSD",1739342828326,3.83466,2607.8,2607.2,9.368217]
["bitfinex","ETHUSD",1739342828552,3.83466,2607.8,2607.7,0.07070154]
["bitfinex","ETHUSD",1739342828830,6.84216,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1739342829240,3.83482,2607.7,2607.3,0.07051317]
["bitfinex","ETHUSD",1739342829566,0.8169,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1739342829773,0.8169,2607.6,2607.0,4.98873]
["bitfinex","ETHUSD",1739342829979,0.8169,2607.6,2607.2,0.07051317]
["bitfinex","ETHUSD",1739342830140,0.8169,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739342830335,0.8169,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1739342830582,5.37,2607.9,2607.4,4.60406]
["bitfinex","ETHUSD",1739342830776,5.37,2607.9,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342831067,5.37,2607.9,2607.5,3.90582431]
["bitfinex","ETHUSD",1739342831433,5.37,2607.9,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342831937,9.2045,2607.9,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342832650,5.37,2607.9,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342833677,9.2045,2607.9,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342834975,3.83473,2607.8,2607.5,0.07076431]
["bitfinex","ETHUSD",1739342835342,3.83473,2607.8,2607.2,5.00438]
["bitfinex","ETHUSD",1739342835674,3.83473,2607.8,2607.2,5.888394]
["bitfinex","ETHUSD",1739342835999,3.83509,2607.5,2607.3,0.07066565]
["bitfinex","ETHUSD",1739342836475,3.83509,2607.5,2607.1,0.3841]
["bitfinex","ETHUSD",1739342836636,3.83509,2607.5,2607.2,0.07070153]
["bitfinex","ETHUSD",1739342837166,3.83505,2607.6,2607.2,0.07070153]
["bitfinex","ETHUSD",1739342837374,0.7528,2607.7,2607.2,0.88332468]
["bitfinex","ETHUSD",1739342837579,4.58763,2607.7,2607.2,0.88332468]
["bitfinex","ETHUSD",1739342838189,4.58763,2607.7,2607.2,4.71882468]
["bitfinex","ETHUSD",1739342839469,4.58763,2607.7,2607.2,3.90620153]
["bitfinex","ETHUSD",1739342840291,4.58764,2607.7,2607.2,3.90621153]
["bitfinex","ETHUSD",1739342840451,0.7528,2607.7,2607.2,3.90613153]
["bitfinex","ETHUSD",1739342841181,0.7528,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1739342841452,0.7528,2607.7,2607.4,0.07080019]
["bitfinex","ETHUSD",1739342841657,5.346357,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1739342841856,3.84267,2607.5,2607.3,0.07080019]
["bitfinex","ETHUSD",1739342842075,3.84267,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1739342842304,3.84267,2607.5,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342842514,7.67785,2607.5,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342842666,7.67784,2607.5,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342842864,3.84267,2607.5,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342843069,0.0075,2607.5,2607.1,3.90632667]
["bitfinex","ETHUSD",1739342843305,0.0075,2607.5,2607.1,4.29042667]
["bitfinex","ETHUSD",1739342843491,0.0075,2607.5,2607.1,0.45475667]
["bitfinex","ETHUSD",1739342843667,3.84259,2607.5,2607.1,0.45475667]
["bitfinex","ETHUSD",1739342844902,3.84259,2607.5,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342845200,0.7808,2607.4,2607.1,0.07065667]
["bitfinex","ETHUSD",1739342845365,0.7808,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1739342845566,0.7808,2607.4,2607.2,0.07080916]
["bitfinex","ETHUSD",1739342845779,0.7808,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739342846322,0.7808,2607.4,2607.0,0.07086298]
["bitfinex","ETHUSD",1739342846875,4.61612,2607.4,2607.0,0.07086298]
["bitfinex","ETHUSD",1739342847076,4.61612,2607.4,2606.8,13.40614]
["bitfinex","ETHUSD",1739342847275,4.61612,2607.4,2606.9,3.90680298]
["bitfinex","ETHUSD",1739342847499,4.61612,2607.4,2606.9,0.07086298]
["bitfinex","ETHUSD",1739342848711,0.7808,2607.4,2606.9,3.90672298]
["bitfinex","ETHUSD",1739342848871,0.7808,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1739342849072,0.7808,2607.4,2607.1,0.07087195]
["bitfinex","ETHUSD",1739342849372,0.7808,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342849373,4.61607,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342849571,4.61607,2607.4,2607.2,0.07087195]
["bitfinex","ETHUSD",1739342849798,0.7808,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342850319,0.7808,2607.4,2607.0,0.07089886]
["bitfinex","ETHUSD",1739342850472,4.61604,2607.4,2607.0,0.07089886]
["bitfinex","ETHUSD",1739342851519,3.8354,2607.3,2607.0,0.07089886]
["bitfinex","ETHUSD",1739342851711,4.61604,2607.4,2606.8,4.22018]
["bitfinex","ETHUSD",1739342851912,3.83539,2607.3,2607.1,0.07086298]
["bitfinex","ETHUSD",1739342852088,3.83539,2607.3,2606.8,4.22018]
["bitfinex","ETHUSD",1739342852412,3.83539,2607.3,2606.9,0.07086298]
["bitfinex","ETHUSD",1739342854409,4.58632,2607.2,2606.9,0.07086298]
["bitfinex","ETHUSD",1739342854610,3.83568,2607.1,2606.9,0.07086298]
["bitfinex","ETHUSD",1739342854805,3.83568,2607.1,2606.6,4.22047]
["bitfinex","ETHUSD",1739342855010,4.58631,2607.2,2607.0,0.07115003]
["bitfinex","ETHUSD",1739342855216,3.83583,2607.0,2606.6,0.3841]
["bitfinex","ETHUSD",1739342857109,4.58631,2607.2,2606.6,4.2205]
["bitfinex","ETHUSD",1739342857286,4.58631,2607.2,2606.6,5.33801527]
["bitfinex","ETHUSD",1739342858106,3.8358,2607.1,2606.6,1.50161527]
["bitfinex","ETHUSD",1739342858508,0.7507,2606.9,2606.5,0.3841]
["bitfinex","ETHUSD",1739342859519,4.58669,2606.9,2606.5,0.3841]
["bitfinex","ETHUSD",1739342859680,0.7507,2606.9,2606.5,0.3841]
["bitfinex","ETHUSD",1739342860211,0.7507,2606.9,2606.5,4.22065]
["bitfinex","ETHUSD",1739342861206,0.7507,2606.9,2606.5,5.33821327]
["bitfinex","ETHUSD",1739342861409,0.7507,2606.9,2606.5,1.50166327]
["bitfinex","ETHUSD",1739342862105,0.7507,2606.9,2606.5,5.33821327]
["bitfinex","ETHUSD",1739342862505,0.7507,2606.9,2606.5,1.50166327]
["bitfinex","ETHUSD",1739342862506,4.58667,2606.9,2606.5,1.50166327]
["bitfinex","ETHUSD",1739342862819,0.7507,2606.9,2606.5,0.3841]
["bitfinex","ETHUSD",1739342863135,0.7507,2606.9,2606.5,4.22065]
["bitfinex","ETHUSD",1739342864087,0.7507,2606.9,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342865522,10.67151,2607.1,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342865687,6.83571,2607.1,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342865889,10.67152,2607.1,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342866429,3.83571,2607.1,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342866812,3.83585,2607.0,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342869012,7.67149,2607.1,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342869212,3.8359,2607.0,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342869407,0.8106,2606.8,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342869627,4.64681,2606.8,2606.6,0.07115003]
["bitfinex","ETHUSD",1739342870622,4.64681,2606.8,2606.4,0.3841]
["bitfinex","ETHUSD",1739342870820,4.65431,2606.8,2606.7,0.06909674]
["bitfinex","ETHUSD",1739342871067,3.84386,2606.7,2606.4,0.3841]
["bitfinex","ETHUSD",1739342871240,3.84386,2606.7,2606.2,0.3841]
["bitfinex","ETHUSD",1739342871529,3.84386,2606.7,2606.0,4.80717701]
["bitfinex","ETHUSD",1739342871530,0.8106,2606.6,2606.0,4.80717701]
["bitfinex","ETHUSD",1739342871736,3.83658,2606.5,2606.3,0.06909674]
["bitfinex","ETHUSD",1739342871914,3.83658,2606.5,2606.0,4.41711701]
["bitfinex","ETHUSD",1739342872110,3.83658,2606.5,2606.4,0.06909674]
["bitfinex","ETHUSD",1739342872342,3.83709,2606.2,2606.0,0.3841]
["bitfinex","ETHUSD",1739342872639,0.8106,2606.1,2606.0,0.3841]
["bitfinex","ETHUSD",1739342873839,0.8106,2606.1,2605.7,0.3841]
["bitfinex","ETHUSD",1739342874837,1.275369,2606.1,2605.7,0.3841]
["bitfinex","ETHUSD",1739342875040,1.275369,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739342875606,0.8106,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1739342876227,0.8106,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1739342876424,3.84428,2606.4,2605.8,4.61158]
["bitfinex","ETHUSD",1739342876425,0.8106,2606.3,2605.8,4.61158]
["bitfinex","ETHUSD",1739342876626,1.99645144,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1739342877129,1.99645144,2606.5,2605.8,4.61165]
["bitfinex","ETHUSD",1739342877435,1.99645144,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1739342877436,5.42939338,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1739342877803,3.83672,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1739342878004,3.83672,2606.4,2605.8,5.072815]
["bitfinex","ETHUSD",1739342878209,3.83672,2606.4,2605.8,8.910305]
["bitfinex","ETHUSD",1739342878420,1.59282338,2606.5,2605.8,5.072755]
["bitfinex","ETHUSD",1739342878617,1.59282338,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1739342879339,5.37,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739342879542,5.37,2606.7,2606.3,0.7741]
["bitfinex","ETHUSD",1739342879911,5.37,2606.7,2606.4,0.06992264]
["bitfinex","ETHUSD",1739342880306,5.40717533,2606.8,2606.1,3.8371]
["bitfinex","ETHUSD",1739342880621,5.40717533,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739342880622,0.8106,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739342881021,0.0075,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1739342881204,9.2056,2607.2,2606.5,0.06992264]
["bitfinex","ETHUSD",1739342881429,10.0162,2607.2,2606.3,0.7741]
["bitfinex","ETHUSD",1739342881631,3.84323,2607.1,2606.6,0.06992264]
["bitfinex","ETHUSD",1739342881835,3.83584,2607.0,2606.4,7.67322]
["bitfinex","ETHUSD",1739342882038,0.0075,2607.1,2606.7,0.06992264]
["bitfinex","ETHUSD",1739342882235,0.0075,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1739342882842,0.0075,2607.1,2606.6,3.90622264]
["bitfinex","ETHUSD",1739342883047,10.7895324,2607.2,2606.6,3.90622264]
["bitfinex","ETHUSD",1739342883048,1.5839324,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1739342883647,1.5839324,2607.2,2606.9,0.06992264]
["bitfinex","ETHUSD",1739342883813,1.5839324,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1739342884442,1.5839324,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1739342884651,0.8178,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1739342884941,0.8178,2607.4,2607.0,0.06992264]
["bitfinex","ETHUSD",1739342884942,0.0075,2607.3,2607.0,0.06992264]
["bitfinex","ETHUSD",1739342885147,0.0075,2607.1,2607.0,0.06992264]
["bitfinex","ETHUSD",1739342885460,13.58097,2607.1,2607.0,0.06992264]
["bitfinex","ETHUSD",1739342885664,4.65445,2606.5,2606.0,0.8104]
["bitfinex","ETHUSD",1739342886014,4.65445,2606.5,2606.1,0.06742621]
["bitfinex","ETHUSD",1739342886220,0.0075,2606.4,2606.1,0.06742621]
["bitfinex","ETHUSD",1739342886747,3.83688,2606.3,2606.2,0.06786588]
["bitfinex","ETHUSD",1739342886929,4.66218,2606.3,2606.2,0.06786588]
["bitfinex","ETHUSD",1739342887251,0.0075,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1739342887454,0.0075,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739342887751,0.0075,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1739342887915,0.0075,2606.2,2605.6,8.140465]
["bitfinex","ETHUSD",1739342888217,3.84455,2606.2,2605.6,0.464825]
["bitfinex","ETHUSD",1739342888415,3.8373,2606.0,2605.5,0.8104]
["bitfinex","ETHUSD",1739342888617,0.8178,2605.9,2605.3,0.8104]
["bitfinex","ETHUSD",1739342888816,0.8178,2605.9,2605.4,7.67615]
["bitfinex","ETHUSD",1739342889021,0.8178,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1739342890145,0.8178,2605.9,2605.5,0.848655]
["bitfinex","ETHUSD",1739342891427,0.8178,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1739342891621,0.8178,2605.9,2605.5,0.848655]
["bitfinex","ETHUSD",1739342891827,0.8178,2605.9,2605.5,4.686665]
["bitfinex","ETHUSD",1739342892165,0.8178,2605.9,2605.6,0.4686665]
["bitfinex","ETHUSD",1739342892656,0.8178,2605.9,2605.3,4.64862]
["bitfinex","ETHUSD",1739342893040,0.8178,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1739342893360,0.8178,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1739342893586,0.8178,2606.1,2605.7,4.6481]
["bitfinex","ETHUSD",1739342894237,0.8178,2606.1,2605.8,0.06839546]
["bitfinex","ETHUSD",1739342895654,6.1878,2606.3,2605.8,0.54003901]
["bitfinex","ETHUSD",1739342895862,6.1878,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739342896059,0.8178,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1739342896432,4.65466,2606.3,2606.0,0.06839546]
["bitfinex","ETHUSD",1739342896633,0.8178,2606.3,2606.0,0.06839546]
["bitfinex","ETHUSD",1739342896827,3.83715,2606.1,2605.7,0.8104]
["bitfinex","ETHUSD",1739342897029,3.83715,2606.1,2605.5,0.7613]
["bitfinex","ETHUSD",1739342897362,3.83715,2606.1,2605.5,4.59928]
["bitfinex","ETHUSD",1739342897769,3.83715,2606.1,2605.5,8.43721]
["bitfinex","ETHUSD",1739342897983,3.83715,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1739342899051,3.83715,2606.1,2605.5,4.59923]
["bitfinex","ETHUSD",1739342899257,0.8044,2606.0,2605.3,0.7613]
["bitfinex","ETHUSD",1739342899468,3.83767,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1739342899767,3.83781,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1739342899968,0.8044,2605.6,2605.1,0.7613]
["bitfinex","ETHUSD",1739342900174,0.8044,2605.6,2605.1,4.59986]
["bitfinex","ETHUSD",1739342900369,0.8044,2605.6,2605.1,5.46291545]
["bitfinex","ETHUSD",1739342900572,0.8044,2605.6,2604.8,5.35]
["bitfinex","ETHUSD",1739342900573,0.8044,2605.6,2604.8,9.9503]
["bitfinex","ETHUSD",1739342900873,3.83819,2605.4,2604.8,4.60027]
["bitfinex","ETHUSD",1739342901436,3.83819,2605.4,2604.8,7.67793]
["bitfinex","ETHUSD",1739342901779,0.0075,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1739342901975,0.0075,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739342902271,0.0075,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1739342902776,3.84566,2605.5,2604.9,0.78709778]
["bitfinex","ETHUSD",1739342903068,3.83819,2605.4,2604.9,0.78709778]
["bitfinex","ETHUSD",1739342903863,4.63537,2605.2,2604.6,3.83924]
["bitfinex","ETHUSD",1739342904240,4.63537,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1739342904440,7.67771,2605.0,2604.4,4.60087]
["bitfinex","ETHUSD",1739342904661,7.67771,2605.0,2604.4,5.444948]
["bitfinex","ETHUSD",1739342904876,3.83896,2604.9,2604.4,4.683648]
["bitfinex","ETHUSD",1739342905188,4.63596,2604.8,2604.2,0.7613]
["bitfinex","ETHUSD",1739342905389,3.84675,2604.7,2604.2,0.7613]
["bitfinex","ETHUSD",1739342905550,3.83937,2604.6,2604.0,4.7968183]
["bitfinex","ETHUSD",1739342905754,3.83954,2604.5,2604.0,0.7613]
["bitfinex","ETHUSD",1739342905954,3.83954,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1739342906271,0.0075,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1739342908884,3.83962,2604.5,2603.9,5.219573]
["bitfinex","ETHUSD",1739342909063,0.7969,2604.4,2603.9,5.219573]
["bitfinex","ETHUSD",1739342909261,0.7969,2604.4,2604.0,0.06852121]
["bitfinex","ETHUSD",1739342909495,0.0075,2604.3,2604.0,0.06852121]
["bitfinex","ETHUSD",1739342909790,0.0075,2604.0,2603.4,6.14535772]
["bitfinex","ETHUSD",1739342909951,0.0075,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1739342910149,0.0075,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1739342910356,3.84776,2604.0,2603.4,4.32048732]
["bitfinex","ETHUSD",1739342910559,3.84776,2604.0,2603.4,8.16152732]
["bitfinex","ETHUSD",1739342911200,3.84776,2604.0,2603.4,4.32043732]
["bitfinex","ETHUSD",1739342911400,3.84776,2604.0,2603.4,8.16145732]
["bitfinex","ETHUSD",1739342911702,0.0075,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1739342911897,0.7969,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1739342912499,0.7969,2604.1,2603.5,0.83530405]
["bitfinex","ETHUSD",1739342912660,0.7969,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1739342913571,0.7969,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1739342913787,6.2028,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1739342913976,6.2028,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1739342914178,3.84012,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1739342914378,0.8328,2603.9,2603.4,0.799]
["bitfinex","ETHUSD",1739342914578,0.0075,2603.7,2603.2,0.799]
["bitfinex","ETHUSD",1739342914920,0.0075,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739342915061,3.8482,2603.7,2603.2,0.19572686]
["bitfinex","ETHUSD",1739342915268,3.84071,2603.7,2603.2,4.03712686]
["bitfinex","ETHUSD",1739342915703,0.0075,2603.8,2603.2,4.03712686]
["bitfinex","ETHUSD",1739342915866,0.0075,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1739342916578,0.0075,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1739342916778,0.8328,2603.9,2603.4,8.46994269]
["bitfinex","ETHUSD",1739342917115,0.8328,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1739342917313,0.8328,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1739342917612,3.8328,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1739342917917,0.8328,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1739342918068,0.8328,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1739342918420,0.8328,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1739342918578,5.37,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1739342918765,5.37,2604.7,2603.9,0.03840124]
["bitfinex","ETHUSD",1739342918966,5.37,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1739342919196,5.37,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1739342919366,5.37,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1739342919585,5.37,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1739342919911,0.0075,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1739342920116,5.37,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1739342920783,0.8403,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1739342920976,0.8328,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1739342921313,4.67125,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1739342921812,3.0075,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739342921963,0.0075,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739342922607,0.0075,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1739342922790,0.0075,2605.2,2604.8,0.06501164]
["bitfinex","ETHUSD",1739342923265,0.0075,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739342923466,0.0075,2605.2,2604.9,0.06501164]
["bitfinex","ETHUSD",1739342923731,0.0075,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739342923869,0.0075,2605.2,2605.0,0.06501164]
["bitfinex","ETHUSD",1739342924070,0.0075,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739342924316,0.0075,2605.2,2605.1,0.06501164]
["bitfinex","ETHUSD",1739342924472,0.0075,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1739342924674,0.0075,2605.2,2605.1,0.06501164]
["bitfinex","ETHUSD",1739342924873,0.0075,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1739342925219,3.0,2605.5,2604.9,5.405694]
["bitfinex","ETHUSD",1739342925384,4.59847097,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1739342926019,0.0075,2605.5,2605.2,0.06501164]
["bitfinex","ETHUSD",1739342926716,0.0075,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1739342926871,0.0075,2605.5,2605.3,0.06472406]
["bitfinex","ETHUSD",1739342927072,0.0075,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1739342927318,0.0075,2605.5,2605.4,0.06472406]
["bitfinex","ETHUSD",1739342927532,0.0075,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1739342927833,0.0075,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1739342928283,0.0075,2605.5,2605.4,0.06472406]
["bitfinex","ETHUSD",1739342928918,0.0075,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1739342929232,5.37,2605.6,2605.3,3.90300406]
["bitfinex","ETHUSD",1739342929433,5.37,2605.6,2605.3,3.90293406]
["bitfinex","ETHUSD",1739342929640,5.37,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1739342930037,5.37,2605.6,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342931410,5.37,2605.6,2605.5,3.90261927]
["bitfinex","ETHUSD",1739342931608,5.37,2605.6,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342932658,5.37,2605.6,2605.5,3.90261927]
["bitfinex","ETHUSD",1739342933352,5.37,2605.6,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342933518,0.0075,2605.8,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342933722,0.0075,2605.8,2605.5,3.90259927]
["bitfinex","ETHUSD",1739342933938,0.0075,2605.8,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342934860,0.0075,2605.8,2605.5,3.90253927]
["bitfinex","ETHUSD",1739342935072,0.0075,2605.8,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342935868,3.7734,2605.9,2605.5,0.06458927]
["bitfinex","ETHUSD",1739342936230,3.7734,2605.9,2605.5,3.90257927]
["bitfinex","ETHUSD",1739342936578,5.37,2606.0,2605.8,3.83747]
["bitfinex","ETHUSD",1739342936721,5.37,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739342936922,0.0075,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1739342937268,0.0075,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1739342937434,0.0075,2606.3,2606.2,0.06345709]
["bitfinex","ETHUSD",1739342937837,0.8216,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1739342938245,0.0075,2606.6,2606.4,0.0629631]
["bitfinex","ETHUSD",1739342939373,0.0075,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739342939519,5.37,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1739342939723,5.37,2607.0,2606.5,4.61007231]
["bitfinex","ETHUSD",1739342939924,5.37,2607.0,2606.6,0.06241546]
["bitfinex","ETHUSD",1739342940372,9.20582,2607.0,2606.6,0.06241546]
["bitfinex","ETHUSD",1739342940970,3.84351,2606.9,2606.6,0.06241546]
["bitfinex","ETHUSD",1739342941163,0.0075,2606.9,2606.6,0.06241546]
["bitfinex","ETHUSD",1739342941345,0.0075,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739342941649,0.0075,2606.9,2606.5,0.06240648]
["bitfinex","ETHUSD",1739342943088,5.37,2607.0,2606.6,4.63112]
["bitfinex","ETHUSD",1739342943437,5.37,2607.0,2606.3,4.63159]
["bitfinex","ETHUSD",1739342943756,5.37,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1739342943973,5.37,2607.0,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342945486,0.8216,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342945786,0.8216,2607.1,2606.6,3.89878648]
["bitfinex","ETHUSD",1739342945981,0.8216,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342946215,4.65729,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342946343,0.8216,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342946544,0.8216,2607.1,2606.6,3.89877648]
["bitfinex","ETHUSD",1739342946777,0.8216,2607.1,2606.6,4.67230013]
["bitfinex","ETHUSD",1739342946960,0.8216,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342947175,4.65733,2607.1,2606.6,0.06240648]
["bitfinex","ETHUSD",1739342947904,5.37,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1739342948080,6.1514,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1739342948406,0.0075,2607.2,2607.1,0.0613112]
["bitfinex","ETHUSD",1739342948987,0.0075,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739342949187,0.0075,2607.2,2607.1,0.06104196]
["bitfinex","ETHUSD",1739342949386,0.0075,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739342949551,0.0075,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1739342950085,0.0075,2607.2,2606.9,0.06087148]
["bitfinex","ETHUSD",1739342950263,0.7814,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1739342950592,0.7814,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1739342950900,0.7814,2607.3,2607.1,0.06087148]
["bitfinex","ETHUSD",1739342951100,0.7814,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1739342951265,0.7814,2607.3,2607.2,0.06087148]
["bitfinex","ETHUSD",1739342951594,0.0075,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1739342952010,0.7814,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1739342952148,6.1319,2607.5,2606.9,7.6718]
["bitfinex","ETHUSD",1739342952348,0.0075,2607.4,2606.9,7.6718]
["bitfinex","ETHUSD",1739342952548,0.0075,2607.4,2606.9,0.84666]
["bitfinex","ETHUSD",1739342952800,0.0075,2607.4,2607.0,3.83568]
["bitfinex","ETHUSD",1739342953150,0.0075,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739342953839,0.0075,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1739342953953,0.0075,2607.4,2606.9,7.67173]
["bitfinex","ETHUSD",1739342954262,3.84277,2607.4,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342954456,0.0075,2607.4,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342954876,0.0075,2607.4,2607.0,3.89668148]
["bitfinex","ETHUSD",1739342955250,9.96701,2607.5,2607.0,0.83412563]
["bitfinex","ETHUSD",1739342955565,9.96701,2607.5,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342955782,9.96701,2607.5,2606.7,4.631]
["bitfinex","ETHUSD",1739342956097,0.0075,2607.4,2607.1,0.06087148]
["bitfinex","ETHUSD",1739342956398,3.84277,2607.4,2607.2,0.06087148]
["bitfinex","ETHUSD",1739342956796,0.0075,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342957006,0.0075,2607.4,2607.3,0.06087148]
["bitfinex","ETHUSD",1739342957200,0.0075,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342957497,3.84273,2607.4,2607.3,0.06087148]
["bitfinex","ETHUSD",1739342957700,3.84277,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342958197,0.0075,2607.4,2607.0,3.89667148]
["bitfinex","ETHUSD",1739342959098,0.0075,2607.4,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342959393,0.0075,2607.4,2607.0,3.89666148]
["bitfinex","ETHUSD",1739342959598,0.0075,2607.4,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342960699,3.84274,2607.4,2607.0,0.06087148]
["bitfinex","ETHUSD",1739342960905,3.84274,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342961057,3.84274,2607.4,2607.1,0.06087148]
["bitfinex","ETHUSD",1739342961418,3.84274,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739342961419,0.0075,2607.4,2607.2,0.06087148]
["bitfinex","ETHUSD",1739342961826,0.0075,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1739342961981,0.0075,2607.4,2607.3,0.06087148]
["bitfinex","ETHUSD",1739342962180,0.0075,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1739342962499,0.0075,2607.4,2607.3,0.06087148]
["bitfinex","ETHUSD",1739342962685,0.0075,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1739342962882,0.0075,2607.4,2607.3,0.06087148]
["bitfinex","ETHUSD",1739342963498,0.0075,2607.4,2606.9,7.67174]
["bitfinex","ETHUSD",1739342963692,0.0075,2607.4,2607.3,0.06054848]
["bitfinex","ETHUSD",1739342963900,0.0075,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739342964081,3.84275,2607.4,2607.3,0.06054848]
["bitfinex","ETHUSD",1739342964281,3.84275,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739342964632,0.0075,2607.4,2606.9,7.67176]
["bitfinex","ETHUSD",1739342964929,0.0075,2607.4,2607.0,0.06054848]
["bitfinex","ETHUSD",1739342965985,0.0075,2607.4,2607.0,0.45019033]
["bitfinex","ETHUSD",1739342966181,0.0075,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739342966586,0.0075,2607.4,2607.2,0.06054848]
["bitfinex","ETHUSD",1739342967188,0.0075,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1739342967390,0.0075,2607.4,2607.3,0.06054848]
["bitfinex","ETHUSD",1739342967630,0.0075,2607.4,2606.9,7.67171]
["bitfinex","ETHUSD",1739342967818,0.0075,2607.4,2607.3,0.06054848]
["bitfinex","ETHUSD",1739342968033,0.0075,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739342968202,3.83563,2607.2,2606.7,0.7948]
["bitfinex","ETHUSD",1739342968400,3.84283,2607.4,2606.8,7.67214]
["bitfinex","ETHUSD",1739342968596,3.83564,2607.2,2606.7,0.7948]
["bitfinex","ETHUSD",1739342968945,3.83597,2606.9,2606.3,6.31471614]
["bitfinex","ETHUSD",1739342969157,0.0075,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1739342969357,0.7753,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1739342969559,0.7753,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739342970105,0.7753,2607.1,2606.8,7.6722]
["bitfinex","ETHUSD",1739342970415,0.7753,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739342970616,4.61101,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739342970925,0.0075,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1739342971236,0.468601,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1739342971809,0.468601,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1739342972009,0.0075,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1739342972505,0.0075,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739342972506,0.0075,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1739342972904,0.0075,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1739342973345,0.7994,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1739342973507,0.7994,2606.9,2606.4,4.60219]
["bitfinex","ETHUSD",1739342973839,0.7994,2606.9,2606.4,8.91783061]
["bitfinex","ETHUSD",1739342974044,0.7994,2606.9,2606.4,5.08122061]
["bitfinex","ETHUSD",1739342974535,4.6354,2606.9,2606.4,4.31562061]
["bitfinex","ETHUSD",1739342974735,4.6354,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1739342974939,4.6354,2606.9,2606.3,0.18811614]
["bitfinex","ETHUSD",1739342975141,3.84363,2606.8,2606.3,0.18811614]
["bitfinex","ETHUSD",1739342975333,0.0075,2606.8,2606.3,4.02496614]
["bitfinex","ETHUSD",1739342976350,0.7994,2606.7,2606.3,4.02496614]
["bitfinex","ETHUSD",1739342977265,0.0075,2606.6,2606.2,7.6738]
["bitfinex","ETHUSD",1739342977464,0.0075,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1739342978565,0.0075,2606.6,2606.2,7.67376]
["bitfinex","ETHUSD",1739342978933,0.0075,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1739342979135,0.0075,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1739342980546,3.84399,2606.6,2606.0,4.60281]
["bitfinex","ETHUSD",1739342981440,3.84399,2606.6,2606.0,8.43999]
["bitfinex","ETHUSD",1739342981643,3.84399,2606.6,2606.0,4.60278]
["bitfinex","ETHUSD",1739342981829,0.0075,2606.6,2606.0,4.60278]
["bitfinex","ETHUSD",1739342982026,0.0075,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1739342982263,0.0075,2606.6,2606.0,8.43994]
["bitfinex","ETHUSD",1739342982438,0.7994,2606.5,2606.0,7.67437]
["bitfinex","ETHUSD",1739342983064,0.7994,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1739342983267,0.7994,2606.5,2606.0,7.67437]
["bitfinex","ETHUSD",1739342983962,0.7994,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1739342984169,0.7994,2606.5,2606.1,3.89621763]
["bitfinex","ETHUSD",1739342984564,0.7994,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1739342984753,0.7994,2606.5,2606.1,0.05908763]
["bitfinex","ETHUSD",1739342984958,0.7994,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1739342985271,0.7994,2606.5,2606.0,4.7195602]
["bitfinex","ETHUSD",1739342985571,4.63599,2606.5,2606.1,0.05908763]
["bitfinex","ETHUSD",1739342985967,3.83686,2606.3,2606.1,0.05908763]
["bitfinex","ETHUSD",1739342986275,4.6439,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1739342986863,4.6439,2606.2,2605.6,4.02538728]
["bitfinex","ETHUSD",1739342986864,0.0075,2606.1,2605.6,4.02538728]
["bitfinex","ETHUSD",1739342987237,0.7988,2606.0,2605.6,7.6756]
["bitfinex","ETHUSD",1739342987670,0.7988,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1739342988857,0.7988,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1739342989265,0.0075,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1739342989760,0.0075,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1739342989962,0.0075,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1739342990268,0.0075,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1739342990773,5.37,2606.4,2606.2,3.83696]
["bitfinex","ETHUSD",1739342991275,5.37,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1739342991685,5.37,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1739342991989,5.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739342992299,5.37,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1739342992604,5.37,2606.4,2606.1,4.3414077]
["bitfinex","ETHUSD",1739342992888,5.37,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739342993086,5.37,2606.4,2606.1,4.3414077]
["bitfinex","ETHUSD",1739342995865,4.63523,2606.6,2606.1,4.3414077]
["bitfinex","ETHUSD",1739342996058,0.7988,2606.6,2606.1,4.3414077]
["bitfinex","ETHUSD",1739342996394,0.7988,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1739342996555,0.7988,2606.6,2606.1,4.3414077]
["bitfinex","ETHUSD",1739342997391,0.7988,2606.6,2606.2,4.28991021]
["bitfinex","ETHUSD",1739342999018,0.7988,2606.6,2606.2,0.45300021]
["bitfinex","ETHUSD",1739342999221,4.63523,2606.6,2606.3,0.05970696]
["bitfinex","ETHUSD",1739342999787,4.63523,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739343000005,4.63523,2606.6,2606.4,0.05970696]
["bitfinex","ETHUSD",1739343000207,4.63523,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739343000409,4.63523,2606.6,2606.5,0.05970696]
["bitfinex","ETHUSD",1739343000606,4.63523,2606.6,2606.1,4.70562344]
["bitfinex","ETHUSD",1739343000607,4.63523,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739343000807,4.63523,2606.6,2606.5,0.05970696]
["bitfinex","ETHUSD",1739343001012,0.7988,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739343001200,0.7988,2606.6,2606.5,0.05970696]
["bitfinex","ETHUSD",1739343001406,0.7988,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1739343001613,0.7988,2606.6,2606.2,4.62322944]
["bitfinex","ETHUSD",1739343001788,0.7988,2606.6,2606.3,0.05970696]
["bitfinex","ETHUSD",1739343002994,4.63523,2606.6,2606.3,0.05970696]
["bitfinex","ETHUSD",1739343003189,3.83657,2606.5,2606.3,0.05970696]
["bitfinex","ETHUSD",1739343003390,4.63524,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1739343003621,4.63524,2606.6,2606.4,0.05970696]
["bitfinex","ETHUSD",1739343003817,4.63524,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1739343004095,4.63524,2606.6,2606.2,0.05970696]
["bitfinex","ETHUSD",1739343006430,0.7988,2606.6,2606.2,0.05970696]
["bitfinex","ETHUSD",1739343006835,0.7988,2606.6,2606.2,3.89666696]
["bitfinex","ETHUSD",1739343007011,0.7988,2606.6,2606.2,0.05970696]
["bitfinex","ETHUSD",1739343008144,0.7988,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739343008306,0.7549,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1739343008507,0.7549,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739343008730,0.7549,2607.1,2606.7,4.60042]
["bitfinex","ETHUSD",1739343009246,3.84294,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1739343009247,0.0075,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1739343009437,0.7549,2607.4,2607.0,4.22532702]
["bitfinex","ETHUSD",1739343009843,0.7549,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739343010159,0.7549,2607.4,2607.1,0.05924429]
["bitfinex","ETHUSD",1739343010524,4.59015,2607.4,2607.1,0.05924429]
["bitfinex","ETHUSD",1739343010744,4.59015,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739343010940,4.59015,2607.4,2607.2,0.05924429]
["bitfinex","ETHUSD",1739343011243,4.59015,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739343011545,0.7624,2607.4,2607.3,0.05924429]
["bitfinex","ETHUSD",1739343011744,0.7624,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739343011945,0.0075,2607.3,2606.9,0.460014]
["bitfinex","ETHUSD",1739343012126,0.0075,2607.3,2607.0,0.05924429]
["bitfinex","ETHUSD",1739343012443,0.0075,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739343012634,0.0075,2607.3,2607.1,0.05887644]
["bitfinex","ETHUSD",1739343012837,0.0075,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739343013345,3.83553,2607.2,2606.9,0.05887644]
["bitfinex","ETHUSD",1739343013546,3.84332,2607.0,2606.9,0.05887644]
["bitfinex","ETHUSD",1739343013712,3.84332,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1739343014431,7.67928,2607.0,2606.5,0.05893924]
["bitfinex","ETHUSD",1739343014635,3.83598,2606.9,2606.5,0.05893924]
["bitfinex","ETHUSD",1739343014835,0.7549,2606.8,2606.5,0.05893924]
["bitfinex","ETHUSD",1739343015551,0.7549,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1739343015733,0.7549,2606.8,2606.6,0.05893924]
["bitfinex","ETHUSD",1739343015939,0.7549,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1739343016138,0.7624,2606.8,2606.7,0.0592084]
["bitfinex","ETHUSD",1739343016311,0.0075,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1739343016521,3.84386,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739343016720,0.0075,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739343016931,3.84377,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739343017331,3.84377,2606.7,2606.0,3.83724]
["bitfinex","ETHUSD",1739343017520,0.8,2606.6,2606.0,3.83724]
["bitfinex","ETHUSD",1739343018242,3.83657,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1739343018447,3.83657,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1739343018645,0.0075,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739343018946,3.8445,2606.2,2605.7,0.3844]
["bitfinex","ETHUSD",1739343019262,0.0075,2606.2,2605.7,4.22208]
["bitfinex","ETHUSD",1739343019430,0.0075,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1739343020127,0.8,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1739343020323,0.0075,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1739343020523,0.0075,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1739343021342,0.0075,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1739343021592,0.0075,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1739343021795,0.0075,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739343022801,0.0075,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1739343022978,0.0075,2606.0,2605.4,7.67618]
["bitfinex","ETHUSD",1739343023307,0.0075,2606.0,2605.6,3.83775]
["bitfinex","ETHUSD",1739343023591,0.0075,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1739343024165,0.0075,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739343024960,0.0075,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1739343025155,0.8,2605.9,2605.7,3.83768]
["bitfinex","ETHUSD",1739343025372,5.37,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1739343025613,5.37,2606.1,2605.9,3.8374]
["bitfinex","ETHUSD",1739343025811,5.37,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1739343026008,0.0075,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1739343026235,0.8,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1739343026837,0.8,2606.6,2606.0,1.584569]
["bitfinex","ETHUSD",1739343026980,0.8,2606.6,2606.0,5.421769]
["bitfinex","ETHUSD",1739343027407,0.8,2606.6,2606.1,3.837]
["bitfinex","ETHUSD",1739343028235,0.8,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1739343028525,5.37,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1739343028712,0.8,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1739343028888,0.8,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1739343029225,0.8,2606.8,2606.5,0.05935199]
["bitfinex","ETHUSD",1739343029713,0.8075,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1739343029919,0.0075,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1739343030229,0.0075,2607.0,2606.7,3.89560199]
["bitfinex","ETHUSD",1739343030579,0.0075,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739343030806,0.0075,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1739343031122,0.8,2607.2,2606.9,0.05935199]
["bitfinex","ETHUSD",1739343031321,0.8,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1739343031499,0.8,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1739343031824,0.8,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1739343032031,0.8,2607.2,2607.0,0.05935199]
["bitfinex","ETHUSD",1739343032216,0.8,2607.2,2606.9,0.10982195]
["bitfinex","ETHUSD",1739343032512,0.8,2607.2,2607.0,0.10982195]
["bitfinex","ETHUSD",1739343032690,0.8,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1739343032891,0.8075,2607.2,2607.1,0.10982195]
["bitfinex","ETHUSD",1739343033113,0.0075,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739343033410,0.0075,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1739343033711,3.83584,2607.0,2606.4,4.65372]
["bitfinex","ETHUSD",1739343033930,0.8156,2607.0,2606.4,7.67323]
["bitfinex","ETHUSD",1739343034478,0.8156,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739343034682,0.8156,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739343034885,0.8156,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1739343035126,0.0075,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739343035739,0.0075,2607.5,2607.1,3.83562]
["bitfinex","ETHUSD",1739343036524,0.0075,2607.5,2607.0,0.7883]
["bitfinex","ETHUSD",1739343036790,3.84261,2607.5,2607.0,0.7883]
["bitfinex","ETHUSD",1739343037791,0.0075,2607.5,2607.0,0.7883]
["bitfinex","ETHUSD",1739343037947,3.84259,2607.5,2607.0,1.250719]
["bitfinex","ETHUSD",1739343038457,3.83524,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739343038660,0.0075,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1739343039077,0.0075,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1739343040095,0.8156,2607.6,2607.2,0.0383545]
["bitfinex","ETHUSD",1739343040303,0.8156,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739343040515,0.8156,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1739343040804,0.8156,2607.8,2607.3,0.8459]
["bitfinex","ETHUSD",1739343041013,4.65028,2607.8,2607.3,0.8459]
["bitfinex","ETHUSD",1739343041359,0.8156,2607.8,2607.3,0.8459]
["bitfinex","ETHUSD",1739343041594,4.65026,2607.8,2607.3,4.68125]
["bitfinex","ETHUSD",1739343042988,4.65026,2607.8,2607.3,0.8459]
["bitfinex","ETHUSD",1739343042989,3.83495,2607.6,2607.3,0.8459]
["bitfinex","ETHUSD",1739343043299,4.65026,2607.8,2607.3,0.8459]
["bitfinex","ETHUSD",1739343043705,3.83481,2607.7,2607.3,0.8459]
["bitfinex","ETHUSD",1739343044205,3.83481,2607.7,2607.4,0.1082966]
["bitfinex","ETHUSD",1739343044807,3.83481,2607.7,2607.2,0.7883]
["bitfinex","ETHUSD",1739343045007,3.83481,2607.7,2607.5,0.1082966]
["bitfinex","ETHUSD",1739343045194,3.83481,2607.7,2607.2,1.250687]
["bitfinex","ETHUSD",1739343045508,3.83481,2607.7,2607.2,5.086207]
["bitfinex","ETHUSD",1739343045686,4.65026,2607.8,2607.3,0.1082966]
["bitfinex","ETHUSD",1739343045885,4.65026,2607.8,2607.2,5.086207]
["bitfinex","ETHUSD",1739343046091,3.8348,2607.7,2607.2,5.086207]
["bitfinex","ETHUSD",1739343046408,3.8348,2607.7,2607.3,0.1082966]
["bitfinex","ETHUSD",1739343046694,4.65026,2607.8,2607.2,5.086207]
["bitfinex","ETHUSD",1739343046864,8.48502,2607.8,2607.4,0.1082966]
["bitfinex","ETHUSD",1739343047201,8.48502,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739343047202,0.8156,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739343047395,4.65026,2607.8,2607.5,0.1082966]
["bitfinex","ETHUSD",1739343047699,0.0075,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739343048788,0.0075,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1739343049134,0.8156,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1739343049719,4.65033,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1739343049873,4.65033,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739343050069,0.8156,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739343050386,0.8156,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739343050893,0.8156,2607.8,2607.4,0.8056]
["bitfinex","ETHUSD",1739343051409,4.65033,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1739343051658,0.8156,2607.8,2607.2,4.602612]
["bitfinex","ETHUSD",1739343051812,0.8156,2607.8,2607.3,0.8056]
["bitfinex","ETHUSD",1739343052011,0.8156,2607.8,2607.5,3.83495]
["bitfinex","ETHUSD",1739343052179,6.83419,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1739343052384,0.7961,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1739343052564,0.7961,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1739343052771,0.7961,2608.1,2607.6,4.601874]
["bitfinex","ETHUSD",1739343053384,0.7961,2608.1,2607.6,0.766984]
["bitfinex","ETHUSD",1739343053588,3.83437,2608.0,2607.5,3.83495]
["bitfinex","ETHUSD",1739343054003,0.7961,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1739343054004,0.7961,2608.1,2607.5,7.66995]
["bitfinex","ETHUSD",1739343054312,0.7961,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1739343054499,0.7961,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1739343054871,0.7961,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739343055072,0.7961,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739343055269,5.37,2608.3,2608.0,7.6686]
["bitfinex","ETHUSD",1739343055501,5.37,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1739343055747,5.37,2608.3,2607.8,4.58908]
["bitfinex","ETHUSD",1739343055949,0.0075,2608.2,2607.6,4.218384]
["bitfinex","ETHUSD",1739343056146,0.7961,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1739343056348,0.0075,2608.0,2607.4,3.83517]
["bitfinex","ETHUSD",1739343056557,3.83482,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1739343056846,0.7961,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343057434,4.63107,2607.6,2607.1,0.7545]
["bitfinex","ETHUSD",1739343057606,0.7961,2607.6,2607.1,5.049141]
["bitfinex","ETHUSD",1739343057805,0.7961,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1739343058003,0.7961,2607.6,2607.1,5.049141]
["bitfinex","ETHUSD",1739343058236,0.7961,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739343058418,0.7961,2607.6,2607.1,5.049141]
["bitfinex","ETHUSD",1739343058834,0.7961,2607.6,2607.1,8.884681]
["bitfinex","ETHUSD",1739343059044,0.7961,2607.6,2607.2,0.8884681]
["bitfinex","ETHUSD",1739343059351,0.7961,2607.6,2607.2,0.99538661]
["bitfinex","ETHUSD",1739343060517,0.0075,2607.5,2607.2,0.10691851]
["bitfinex","ETHUSD",1739343060902,0.0075,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739343061140,0.0075,2607.5,2607.2,0.10691851]
["bitfinex","ETHUSD",1739343062111,0.0075,2607.5,2607.2,3.94240851]
["bitfinex","ETHUSD",1739343062513,0.0075,2607.5,2607.2,0.10691851]
["bitfinex","ETHUSD",1739343065053,0.7961,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1739343065225,0.8067,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1739343065410,0.8067,2607.7,2607.5,0.10719654]
["bitfinex","ETHUSD",1739343065753,0.8067,2607.7,2607.6,0.10719654]
["bitfinex","ETHUSD",1739343065957,0.8067,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1739343066139,0.8067,2607.7,2607.5,3.83505]
["bitfinex","ETHUSD",1739343066343,0.8067,2607.7,2607.3,8.132846]
["bitfinex","ETHUSD",1739343066563,0.8067,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343066863,4.64158,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343067021,0.8067,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343067228,0.8067,2607.7,2606.9,0.7879]
["bitfinex","ETHUSD",1739343067559,0.8067,2607.7,2607.3,3.83524]
["bitfinex","ETHUSD",1739343067758,4.6415,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343067926,4.6415,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1739343068117,0.8067,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1739343068319,0.8067,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1739343068552,0.8067,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343070273,4.64151,2607.7,2607.4,0.10719654]
["bitfinex","ETHUSD",1739343070546,0.0075,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343070750,0.0075,2607.6,2607.3,0.10719654]
["bitfinex","ETHUSD",1739343071054,0.0075,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343071352,0.0075,2607.6,2607.3,0.10337973]
["bitfinex","ETHUSD",1739343071549,0.0075,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343071716,0.0075,2607.6,2607.3,0.10337973]
["bitfinex","ETHUSD",1739343071918,0.0075,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343072162,0.0075,2607.6,2607.3,0.10337973]
["bitfinex","ETHUSD",1739343072314,0.0075,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1739343072651,3.84273,2607.4,2607.3,0.10337973]
["bitfinex","ETHUSD",1739343072824,0.0075,2607.4,2607.3,0.10337973]
["bitfinex","ETHUSD",1739343073031,0.0075,2607.4,2607.0,3.83568]
["bitfinex","ETHUSD",1739343073433,0.0075,2607.4,2607.1,0.10337973]
["bitfinex","ETHUSD",1739343074249,0.8067,2607.2,2607.1,0.10337973]
["bitfinex","ETHUSD",1739343074718,0.8067,2607.2,2606.7,5.35]
["bitfinex","ETHUSD",1739343074919,0.8067,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1739343075422,0.8067,2607.2,2607.0,0.10337973]
["bitfinex","ETHUSD",1739343076627,0.8067,2607.2,2607.0,3.93911973]
["bitfinex","ETHUSD",1739343076817,0.8067,2607.2,2607.0,0.10337973]
["bitfinex","ETHUSD",1739343077219,0.8067,2607.2,2606.8,4.62394]
["bitfinex","ETHUSD",1739343077458,0.8067,2607.2,2607.1,0.10351427]
["bitfinex","ETHUSD",1739343077619,0.8067,2607.2,2606.8,4.62394]
["bitfinex","ETHUSD",1739343077821,0.8067,2607.2,2607.1,0.10351427]
["bitfinex","ETHUSD",1739343078015,0.8067,2607.2,2606.8,4.62394]
["bitfinex","ETHUSD",1739343078224,0.8067,2607.2,2607.1,0.10351427]
["bitfinex","ETHUSD",1739343078445,0.8067,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739343078446,0.0075,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739343079322,0.0075,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1739343079726,0.0075,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739343080464,0.8067,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1739343080623,0.77111359,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1739343080965,0.7609,2607.4,2607.0,3.83568]
["bitfinex","ETHUSD",1739343081267,0.7609,2607.4,2607.0,4.684652]
["bitfinex","ETHUSD",1739343081447,5.37,2607.6,2607.1,7.67108]
["bitfinex","ETHUSD",1739343081754,5.37,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1739343082265,0.0075,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1739343082625,0.0075,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1739343082861,0.0075,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1739343083055,0.0075,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1739343083562,5.37,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1739343083728,5.37,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1739343083933,5.37,2607.8,2607.5,0.383514]
["bitfinex","ETHUSD",1739343084128,0.76665628,2608.1,2607.6,4.65282]
["bitfinex","ETHUSD",1739343084129,0.7609,2608.1,2607.6,4.65282]
["bitfinex","ETHUSD",1739343084360,6.1309,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1739343084559,6.1309,2608.3,2607.6,0.818]
["bitfinex","ETHUSD",1739343084560,0.7609,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1739343085174,0.7609,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1739343085338,0.7609,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739343085661,0.7609,2608.5,2608.1,4.65219]
["bitfinex","ETHUSD",1739343085851,0.7609,2608.5,2608.1,0.818]
["bitfinex","ETHUSD",1739343086227,0.7609,2608.5,2608.1,4.6522]
["bitfinex","ETHUSD",1739343086427,0.7609,2608.5,2608.1,0.818]
["bitfinex","ETHUSD",1739343087130,0.7609,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1739343087333,0.7609,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1739343087835,0.7609,2608.7,2608.3,7.66762]
["bitfinex","ETHUSD",1739343088036,4.59395,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1739343088340,0.7609,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1739343088539,0.7609,2608.9,2608.4,4.65466126]
["bitfinex","ETHUSD",1739343089066,0.7609,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1739343089265,0.7609,2608.9,2608.5,3.93567144]
["bitfinex","ETHUSD",1739343089455,0.7609,2608.9,2608.5,0.10215144]
["bitfinex","ETHUSD",1739343089651,0.7609,2608.9,2608.5,0.96119371]
["bitfinex","ETHUSD",1739343089851,0.7609,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1739343090432,0.7609,2608.9,2608.7,0.10215144]
["bitfinex","ETHUSD",1739343091169,0.7609,2608.9,2608.8,0.10215144]
["bitfinex","ETHUSD",1739343091386,0.7609,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1739343091674,0.7609,2608.9,2608.5,0.10215144]
["bitfinex","ETHUSD",1739343093005,0.7609,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343093152,0.8092,2609.1,2608.6,4.58526]
["bitfinex","ETHUSD",1739343093484,0.8092,2609.1,2608.7,0.10215144]
["bitfinex","ETHUSD",1739343095782,3.83289,2609.0,2608.4,7.66739]
["bitfinex","ETHUSD",1739343096056,4.64196,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739343096390,4.64196,2609.1,2608.4,4.675559]
["bitfinex","ETHUSD",1739343096727,4.64196,2609.1,2608.5,3.93575144]
["bitfinex","ETHUSD",1739343096856,3.83289,2609.0,2608.5,0.10215144]
["bitfinex","ETHUSD",1739343098494,3.83289,2609.0,2608.5,3.93569144]
["bitfinex","ETHUSD",1739343098691,3.83289,2609.0,2608.5,4.48863248]
["bitfinex","ETHUSD",1739343099588,3.83289,2609.0,2608.5,0.65509248]
["bitfinex","ETHUSD",1739343100504,1.56507623,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739343100680,0.8092,2609.1,2608.5,0.65509248]
["bitfinex","ETHUSD",1739343100883,3.83289,2609.0,2608.6,0.83224325]
["bitfinex","ETHUSD",1739343101090,3.83289,2609.0,2608.6,0.93357026]
["bitfinex","ETHUSD",1739343101667,4.63482,2608.9,2608.6,0.10132701]
["bitfinex","ETHUSD",1739343101998,0.8017,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1739343102208,0.8017,2608.9,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343102802,4.63473,2608.9,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343102976,4.63474,2608.9,2608.5,0.57000571]
["bitfinex","ETHUSD",1739343103297,0.8017,2608.9,2608.5,0.57000571]
["bitfinex","ETHUSD",1739343103606,4.63478,2608.9,2608.5,0.57000571]
["bitfinex","ETHUSD",1739343103802,4.63478,2608.9,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343104311,0.8017,2608.9,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343107007,4.63481,2608.9,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343107474,3.83319,2608.8,2608.5,0.10132701]
["bitfinex","ETHUSD",1739343107681,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739343107916,3.83319,2608.8,2608.6,0.10132701]
["bitfinex","ETHUSD",1739343108123,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739343108580,3.83319,2608.8,2608.4,0.10132701]
["bitfinex","ETHUSD",1739343108914,4.63477,2608.9,2608.4,3.93505701]
["bitfinex","ETHUSD",1739343109426,3.84112,2608.5,2608.4,0.10132701]
["bitfinex","ETHUSD",1739343109719,4.59482,2608.5,2608.4,0.10132701]
["bitfinex","ETHUSD",1739343109889,3.834,2608.3,2608.0,5.35]
["bitfinex","ETHUSD",1739343110091,3.834,2608.3,2607.7,4.02754894]
["bitfinex","ETHUSD",1739343110092,3.84171,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1739343110296,3.84171,2608.1,2607.6,4.7233804]
["bitfinex","ETHUSD",1739343110678,0.7537,2607.9,2607.6,0.8884704]
["bitfinex","ETHUSD",1739343111979,4.5882,2607.9,2607.6,0.8884704]
["bitfinex","ETHUSD",1739343112182,4.5882,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739343112494,3.84223,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1739343112689,3.83483,2607.7,2607.1,4.66677]
["bitfinex","ETHUSD",1739343112908,0.7537,2607.6,2607.1,4.74342942]
["bitfinex","ETHUSD",1739343113919,0.7537,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739343115412,0.7537,2607.6,2607.2,7.67094]
["bitfinex","ETHUSD",1739343115823,0.7537,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1739343116919,0.7537,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1739343117126,0.7537,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739343117327,0.0075,2607.5,2606.9,0.8311]
["bitfinex","ETHUSD",1739343117630,3.83525,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1739343117844,4.58909,2607.3,2606.9,0.466709]
["bitfinex","ETHUSD",1739343117983,4.58909,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739343118193,0.7537,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739343118525,4.58912,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1739343118825,0.7537,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1739343119200,0.7537,2607.3,2607.0,0.0980497]
["bitfinex","ETHUSD",1739343119724,0.7537,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1739343119931,0.7537,2607.3,2607.1,0.0980497]
["bitfinex","ETHUSD",1739343120097,0.7537,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1739343120423,3.84306,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1739343120587,3.84306,2607.2,2606.7,0.0980497]
["bitfinex","ETHUSD",1739343121523,7.67873,2607.2,2606.7,0.0980497]
["bitfinex","ETHUSD",1739343121890,3.83578,2607.1,2606.7,0.0980497]
["bitfinex","ETHUSD",1739343123047,3.84362,2606.8,2606.7,0.0980497]
["bitfinex","ETHUSD",1739343123405,3.84362,2606.8,2606.2,0.7787]
["bitfinex","ETHUSD",1739343123406,3.84362,2606.8,2606.2,4.6156]
["bitfinex","ETHUSD",1739343123641,3.84362,2606.8,2606.3,0.0980497]
["bitfinex","ETHUSD",1739343123931,0.0075,2606.8,2606.3,3.9348897]
["bitfinex","ETHUSD",1739343124540,0.7887,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739343124695,0.7887,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1739343124895,0.7887,2606.9,2606.6,0.38365]
["bitfinex","ETHUSD",1739343125427,0.7887,2606.9,2606.7,0.10101767]
["bitfinex","ETHUSD",1739343126743,0.7887,2606.9,2606.4,3.83665]
["bitfinex","ETHUSD",1739343127032,0.7887,2606.9,2606.8,0.10101767]
["bitfinex","ETHUSD",1739343127203,0.7887,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1739343127404,0.7887,2606.9,2606.6,0.10101767]
["bitfinex","ETHUSD",1739343128434,3.83575,2607.1,2606.6,0.10101767]
["bitfinex","ETHUSD",1739343128604,4.62445,2607.1,2606.6,0.10101767]
["bitfinex","ETHUSD",1739343128999,0.7887,2607.1,2606.6,0.10101767]
["bitfinex","ETHUSD",1739343129342,0.7887,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1739343129493,0.7887,2607.1,2606.7,4.69137277]
["bitfinex","ETHUSD",1739343130105,0.7887,2607.1,2606.8,0.10101767]
["bitfinex","ETHUSD",1739343130532,0.7887,2607.1,2606.7,0.85523277]
["bitfinex","ETHUSD",1739343130731,0.7887,2607.1,2606.9,0.10101767]
["bitfinex","ETHUSD",1739343130898,0.7887,2607.1,2606.7,4.69146277]
["bitfinex","ETHUSD",1739343131106,0.7962,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343131823,0.7962,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739343132022,0.7962,2607.1,2606.8,0.10101767]
["bitfinex","ETHUSD",1739343132202,0.79467529,2607.1,2606.7,4.297723]
["bitfinex","ETHUSD",1739343132403,0.79467529,2607.1,2606.8,0.10101767]
["bitfinex","ETHUSD",1739343132841,0.79467529,2607.1,2606.7,4.297723]
["bitfinex","ETHUSD",1739343133042,0.79467529,2607.1,2606.9,0.10101767]
["bitfinex","ETHUSD",1739343133240,0.79467529,2607.1,2606.7,4.297723]
["bitfinex","ETHUSD",1739343133539,0.79467529,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343133741,0.79467529,2607.1,2606.7,4.297723]
["bitfinex","ETHUSD",1739343133906,0.79467529,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343134107,0.79467529,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739343134317,0.79467529,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343134521,0.79467529,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1739343134742,0.79467529,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343134905,0.79467529,2607.1,2606.7,4.681371]
["bitfinex","ETHUSD",1739343135440,0.79467529,2607.1,2606.8,0.10101767]
["bitfinex","ETHUSD",1739343135608,0.79467529,2607.1,2606.7,4.681371]
["bitfinex","ETHUSD",1739343135810,0.79467529,2607.1,2606.9,0.10101767]
["bitfinex","ETHUSD",1739343136005,0.79467529,2607.1,2606.7,4.681371]
["bitfinex","ETHUSD",1739343136208,4.63034529,2607.1,2607.0,0.10101767]
["bitfinex","ETHUSD",1739343136446,4.63034529,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739343136619,4.63034529,2607.1,2606.6,0.383647]
["bitfinex","ETHUSD",1739343136820,4.63034529,2607.1,2606.6,4.220027]
["bitfinex","ETHUSD",1739343137023,4.63034529,2607.1,2606.7,0.10101767]
["bitfinex","ETHUSD",1739343139542,0.7682,2606.9,2606.7,0.10101767]
["bitfinex","ETHUSD",1739343139844,4.60418,2606.9,2606.7,0.10101767]
["bitfinex","ETHUSD",1739343140022,4.60418,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1739343140344,4.60418,2606.9,2606.5,0.10084721]
["bitfinex","ETHUSD",1739343141248,0.7682,2606.9,2606.5,3.93738721]
["bitfinex","ETHUSD",1739343141716,0.7682,2606.9,2606.5,0.10084721]
["bitfinex","ETHUSD",1739343142630,0.7682,2606.9,2606.5,3.93739721]
["bitfinex","ETHUSD",1739343142834,0.7682,2606.9,2606.5,0.10084721]
["bitfinex","ETHUSD",1739343143143,0.7682,2606.9,2606.5,0.5902664]
["bitfinex","ETHUSD",1739343144041,0.7682,2606.9,2606.5,4.4267664]
["bitfinex","ETHUSD",1739343144546,0.7682,2606.9,2606.5,0.5902664]
["bitfinex","ETHUSD",1739343145646,4.60419,2606.9,2606.5,0.5902664]
["bitfinex","ETHUSD",1739343146416,0.7682,2606.7,2606.5,0.10084721]
["bitfinex","ETHUSD",1739343146614,0.7682,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343146814,0.7757,2606.7,2606.6,0.09866114]
["bitfinex","ETHUSD",1739343147009,4.61196,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343147214,4.61196,2606.7,2606.6,0.09866114]
["bitfinex","ETHUSD",1739343147446,4.61196,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343147447,8.44833,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343147651,4.61196,2606.7,2606.6,0.09866114]
["bitfinex","ETHUSD",1739343147950,0.7682,2606.4,2606.1,2.30188043]
["bitfinex","ETHUSD",1739343149050,0.7682,2606.4,2606.2,0.09889444]
["bitfinex","ETHUSD",1739343149350,4.60492,2606.4,2606.2,0.09889444]
["bitfinex","ETHUSD",1739343150348,0.7682,2606.4,2606.2,0.09889444]
["bitfinex","ETHUSD",1739343151139,3.83659,2606.5,2606.2,1.15567193]
["bitfinex","ETHUSD",1739343151357,0.7682,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1739343151540,5.37,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1739343151751,5.37,2606.8,2606.6,0.09952259]
["bitfinex","ETHUSD",1739343151923,5.37,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1739343152118,5.3775,2606.8,2606.7,0.09952259]
["bitfinex","ETHUSD",1739343152651,4.60419,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739343152652,0.7682,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739343152851,0.7682,2606.9,2606.8,3.93555284]
["bitfinex","ETHUSD",1739343153052,0.7682,2606.9,2606.8,0.09943284]
["bitfinex","ETHUSD",1739343153252,0.7887,2607.1,2606.8,4.22968928]
["bitfinex","ETHUSD",1739343153432,5.37,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739343153633,5.37,2607.2,2607.1,0.09907392]
["bitfinex","ETHUSD",1739343154349,6.1662,2607.2,2607.1,0.09907392]
["bitfinex","ETHUSD",1739343154656,0.0075,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1739343155240,0.0075,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1739343155456,0.7887,2606.8,2606.4,4.28272075]
["bitfinex","ETHUSD",1739343157352,0.7887,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1739343158155,0.7887,2606.8,2606.4,4.28272075]
["bitfinex","ETHUSD",1739343160447,3.83626,2606.7,2606.4,0.44611075]
["bitfinex","ETHUSD",1739343160651,0.7887,2606.8,2606.4,0.44611075]
["bitfinex","ETHUSD",1739343161782,0.7887,2606.8,2606.4,4.28281075]
["bitfinex","ETHUSD",1739343162322,0.7887,2606.8,2606.2,4.85929749]
["bitfinex","ETHUSD",1739343162323,0.0075,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1739343162764,0.0075,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343162962,3.84377,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739343163459,0.0075,2606.5,2606.1,2.30188043]
["bitfinex","ETHUSD",1739343163637,0.0075,2606.5,2606.1,6.13901043]
["bitfinex","ETHUSD",1739343164062,0.0075,2606.5,2606.2,0.09532996]
["bitfinex","ETHUSD",1739343166652,0.0075,2606.3,2606.2,0.09532996]
["bitfinex","ETHUSD",1739343169091,3.84435,2606.3,2606.2,0.09532996]
["bitfinex","ETHUSD",1739343169292,4.65595,2606.3,2606.2,0.09532996]
["bitfinex","ETHUSD",1739343169593,0.0075,2606.1,2605.6,4.6201]
["bitfinex","ETHUSD",1739343169751,3.83752,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1739343169954,0.8116,2605.8,2605.4,3.83812]
["bitfinex","ETHUSD",1739343170154,0.8116,2605.8,2605.4,4.688752]
["bitfinex","ETHUSD",1739343172061,0.8116,2605.8,2605.4,4.688722]
["bitfinex","ETHUSD",1739343172260,0.8116,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1739343172794,0.8116,2605.8,2605.4,4.688742]
["bitfinex","ETHUSD",1739343173089,0.8116,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1739343174259,0.8116,2605.8,2605.5,4.49334066]
["bitfinex","ETHUSD",1739343175593,0.8116,2605.8,2605.3,0.8298]
["bitfinex","ETHUSD",1739343175594,0.8116,2605.8,2605.3,4.66802]
["bitfinex","ETHUSD",1739343176175,0.8116,2605.8,2605.2,0.8298]
["bitfinex","ETHUSD",1739343176514,0.8116,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1739343176662,6.1816,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1739343176999,5.37,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1739343177176,0.8116,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1739343177496,0.8116,2606.6,2606.3,3.83671]
["bitfinex","ETHUSD",1739343179114,0.8116,2606.6,2606.4,0.09283341]
["bitfinex","ETHUSD",1739343181376,0.0075,2606.5,2606.4,0.09283341]
["bitfinex","ETHUSD",1739343182076,0.0075,2606.5,2606.3,3.83679]
["bitfinex","ETHUSD",1739343182279,1.52951761,2606.9,2606.4,3.92945341]
["bitfinex","ETHUSD",1739343182473,1.52951761,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1739343182474,0.7533,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1739343182775,0.0075,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1739343183410,0.0075,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1739343183612,0.0075,2606.8,2606.5,7.67292]
["bitfinex","ETHUSD",1739343183827,0.0075,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1739343183998,0.0075,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739343185626,0.78575025,2607.1,2606.7,1.547066]
["bitfinex","ETHUSD",1739343185780,0.7533,2607.3,2606.7,1.547066]
["bitfinex","ETHUSD",1739343185986,0.7533,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739343186381,0.7533,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739343186614,0.7533,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739343186810,1.52705758,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739343186996,1.52705758,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1739343188008,1.52705758,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739343188193,1.52705758,2607.5,2607.1,7.67121]
["bitfinex","ETHUSD",1739343188389,1.52705758,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1739343188597,8.36217758,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739343188806,4.52705758,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1739343189080,4.52705758,2607.5,2606.9,4.3741526]
["bitfinex","ETHUSD",1739343189334,4.52705758,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1739343189532,1.52705758,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1739343190333,0.7533,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1739343190677,0.7533,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739343190877,0.0075,2607.7,2607.4,3.83519]
["bitfinex","ETHUSD",1739343191081,3.0075,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1739343191333,3.0075,2607.7,2607.2,4.61532]
["bitfinex","ETHUSD",1739343191496,0.76510375,2607.6,2607.2,4.61532]
["bitfinex","ETHUSD",1739343191696,0.76510375,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739343191924,0.76510375,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1739343194037,0.76510375,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1739343194233,0.76510375,2607.6,2607.4,0.09143349]
["bitfinex","ETHUSD",1739343194539,0.0075,2607.7,2607.4,3.92666349]
["bitfinex","ETHUSD",1739343195039,0.0075,2607.5,2607.4,0.09143349]
["bitfinex","ETHUSD",1739343195190,8.0440014,2607.5,2607.4,0.09143349]
["bitfinex","ETHUSD",1739343195391,0.0075,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1739343195634,0.0075,2607.3,2607.0,0.09069791]
["bitfinex","ETHUSD",1739343197536,0.0075,2607.1,2607.0,0.09069791]
["bitfinex","ETHUSD",1739343197892,0.0075,2607.1,2606.7,4.603406]
["bitfinex","ETHUSD",1739343198329,0.0075,2607.1,2606.8,0.09101183]
["bitfinex","ETHUSD",1739343198689,0.0075,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1739343198890,0.0075,2606.9,2606.8,0.09101183]
["bitfinex","ETHUSD",1739343199132,0.0075,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1739343199334,0.0075,2606.9,2606.8,0.09101183]
["bitfinex","ETHUSD",1739343199493,0.0075,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1739343199701,0.0075,2606.9,2606.7,0.09101183]
["bitfinex","ETHUSD",1739343200295,0.7796,2607.0,2606.7,0.09101183]
["bitfinex","ETHUSD",1739343200296,0.7796,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1739343200487,5.37,2607.1,2606.8,0.09101183]
["bitfinex","ETHUSD",1739343200721,5.37,2607.1,2606.9,7.67185]
["bitfinex","ETHUSD",1739343200921,5.37,2607.1,2606.9,3.92689183]
["bitfinex","ETHUSD",1739343201523,5.37,2607.1,2606.9,7.76275183]
["bitfinex","ETHUSD",1739343201968,5.37,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739343202232,5.37,2607.1,2607.0,4.61208918]
["bitfinex","ETHUSD",1739343202629,4.53470854,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739343202835,1.53470854,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739343203196,1.53470854,2607.4,2607.2,0.09101183]
["bitfinex","ETHUSD",1739343203931,7.2910014,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1739343204228,3.84326,2607.1,2606.5,7.67299]
["bitfinex","ETHUSD",1739343204431,0.0075,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739343204652,0.0075,2606.9,2606.5,7.67293]
["bitfinex","ETHUSD",1739343204799,0.0075,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739343205128,0.0075,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1739343205333,0.0075,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1739343205632,0.7796,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1739343205848,0.0075,2606.7,2606.3,4.680147]
["bitfinex","ETHUSD",1739343206054,0.0075,2606.7,2606.3,8.516917]
["bitfinex","ETHUSD",1739343206441,0.0075,2606.7,2606.3,4.680117]
["bitfinex","ETHUSD",1739343206655,0.0075,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1739343208123,0.0075,2606.7,2606.3,4.680117]
["bitfinex","ETHUSD",1739343208433,0.0075,2606.7,2606.3,4.680077]
["bitfinex","ETHUSD",1739343208741,0.0075,2606.7,2606.4,4.3047017]
["bitfinex","ETHUSD",1739343209133,0.0075,2606.7,2606.5,0.09177433]
["bitfinex","ETHUSD",1739343212231,0.0075,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1739343212563,0.0075,2606.7,2606.4,0.09177433]
["bitfinex","ETHUSD",1739343217884,0.0075,2606.7,2606.4,3.92845433]
["bitfinex","ETHUSD",1739343221378,0.0075,2606.7,2606.4,3.92839433]
["bitfinex","ETHUSD",1739343225087,0.0075,2606.7,2606.4,7.76502433]
["bitfinex","ETHUSD",1739343225272,0.0075,2606.7,2606.4,3.92839433]
["bitfinex","ETHUSD",1739343225669,0.0075,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1739343225882,0.7796,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1739343226071,5.37,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1739343226491,5.37,2606.9,2606.5,9.04819925]
["bitfinex","ETHUSD",1739343226656,5.3775,2606.9,2606.5,5.21171925]
["bitfinex","ETHUSD",1739343226863,5.3775,2606.9,2606.5,9.04818925]
["bitfinex","ETHUSD",1739343227064,5.3775,2606.9,2606.6,0.09234858]
["bitfinex","ETHUSD",1739343227785,0.0075,2606.9,2606.6,0.09234858]
["bitfinex","ETHUSD",1739343230389,0.0075,2606.7,2606.6,0.09234858]
["bitfinex","ETHUSD",1739343230890,0.0075,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1739343231090,0.0075,2606.7,2606.6,0.09213319]
["bitfinex","ETHUSD",1739343231298,0.0075,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1739343231601,0.0075,2606.7,2606.5,0.09213319]
["bitfinex","ETHUSD",1739343232688,0.0075,2606.7,2606.5,3.92868319]
["bitfinex","ETHUSD",1739343233210,0.0075,2606.7,2606.5,7.76523319]
["bitfinex","ETHUSD",1739343233503,3.83576,2607.1,2606.5,7.76523319]
["bitfinex","ETHUSD",1739343233504,3.0,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739343233669,0.0075,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1739343233997,0.0075,2607.0,2606.7,0.09224985]
["bitfinex","ETHUSD",1739343235498,0.7696,2606.9,2606.7,0.09224985]
["bitfinex","ETHUSD",1739343235806,0.7696,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1739343235980,0.7771,2606.9,2606.8,0.09209729]
["bitfinex","ETHUSD",1739343236175,0.7771,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1739343236382,0.7771,2606.9,2606.8,0.09209729]
["bitfinex","ETHUSD",1739343236871,0.7771,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1739343237280,0.7771,2606.9,2606.6,0.09209729]
["bitfinex","ETHUSD",1739343237703,0.0075,2606.8,2606.6,0.09209729]
["bitfinex","ETHUSD",1739343238783,3.84376,2606.7,2606.6,0.09209729]
["bitfinex","ETHUSD",1739343238978,0.7696,2606.5,2606.1,4.59215]
["bitfinex","ETHUSD",1739343239529,0.0075,2606.8,2606.2,3.96761609]
["bitfinex","ETHUSD",1739343239701,0.0075,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1739343239882,0.0075,2606.8,2606.5,3.83652]
["bitfinex","ETHUSD",1739343240283,0.78449456,2606.8,2606.6,0.09234856]
["bitfinex","ETHUSD",1739343241101,0.78449456,2606.8,2606.7,0.09234856]
["bitfinex","ETHUSD",1739343241306,0.78449456,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739343241802,0.78449456,2606.8,2606.5,3.92889856]
["bitfinex","ETHUSD",1739343242222,5.37,2607.0,2606.5,1.62400842]
["bitfinex","ETHUSD",1739343242400,5.37,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739343242702,5.37,2607.0,2606.9,4.63587]
["bitfinex","ETHUSD",1739343242895,5.37,2607.0,2606.9,4.72826343]
["bitfinex","ETHUSD",1739343244930,5.37,2607.0,2606.9,0.89229343]
["bitfinex","ETHUSD",1739343245133,5.37,2607.0,2606.9,0.09239343]
["bitfinex","ETHUSD",1739343245496,0.0075,2607.2,2606.9,0.09239343]
["bitfinex","ETHUSD",1739343247330,0.0075,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1739343247630,0.0075,2607.2,2607.1,0.09207937]
["bitfinex","ETHUSD",1739343249542,0.0075,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1739343249938,0.0075,2607.2,2607.0,0.09207937]
["bitfinex","ETHUSD",1739343250132,3.0,2607.3,2607.0,0.09207937]
["bitfinex","ETHUSD",1739343250632,0.0075,2607.2,2607.0,0.09207937]
["bitfinex","ETHUSD",1739343251038,0.0075,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343251337,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343251536,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343251729,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343251931,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343252117,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343252443,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343252938,3.84304,2607.2,2606.9,0.09179226]
["bitfinex","ETHUSD",1739343253127,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343253331,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343253530,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343253741,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343253940,3.84304,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739343254249,3.84304,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343254765,3.84304,2607.2,2606.9,0.09179226]
["bitfinex","ETHUSD",1739343255060,0.0075,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739343255537,0.0075,2607.2,2606.9,0.09179226]
["bitfinex","ETHUSD",1739343256043,0.0075,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1739343256230,0.0075,2607.2,2607.0,0.09179226]
["bitfinex","ETHUSD",1739343260027,3.84306,2607.2,2607.0,0.09179226]
["bitfinex","ETHUSD",1739343260231,3.84306,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739343260549,3.84306,2607.2,2606.8,0.09179226]
["bitfinex","ETHUSD",1739343260751,0.0075,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739343260911,0.0075,2607.2,2606.9,0.09179226]
["bitfinex","ETHUSD",1739343261345,0.0075,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1739343261546,0.0075,2607.2,2607.0,0.09179226]
["bitfinex","ETHUSD",1739343262445,3.84313,2607.2,2607.0,0.09179226]
["bitfinex","ETHUSD",1739343262644,4.59405,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739343262852,3.83583,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1739343263645,0.0075,2606.9,2606.4,0.763]
["bitfinex","ETHUSD",1739343263837,3.84384,2606.7,2606.1,9.18705]
["bitfinex","ETHUSD",1739343264038,3.84384,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1739343265030,0.0075,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1739343265225,0.0075,2606.7,2605.7,0.3845]
["bitfinex","ETHUSD",1739343265226,3.83696,2606.3,2605.8,0.763]
["bitfinex","ETHUSD",1739343265835,7.67393,2606.3,2605.8,0.763]
["bitfinex","ETHUSD",1739343266027,7.67393,2606.3,2605.8,1.24223554]
["bitfinex","ETHUSD",1739343266350,3.83696,2606.3,2605.8,1.24223554]
["bitfinex","ETHUSD",1739343266664,0.7583,2606.2,2605.8,1.24223554]
["bitfinex","ETHUSD",1739343267848,0.7583,2606.2,2605.8,5.07972554]
["bitfinex","ETHUSD",1739343268056,0.7583,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1739343268639,0.7583,2606.2,2605.8,1.24223554]
["bitfinex","ETHUSD",1739343268945,0.7583,2606.2,2605.8,5.07981554]
["bitfinex","ETHUSD",1739343269250,0.7583,2606.2,2605.9,0.09243838]
["bitfinex","ETHUSD",1739343269453,0.0075,2606.1,2605.9,0.09243838]
["bitfinex","ETHUSD",1739343270053,0.0075,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1739343270254,0.0075,2606.1,2606.0,0.09259099]
["bitfinex","ETHUSD",1739343273050,0.776275,2606.2,2606.0,0.09259099]
["bitfinex","ETHUSD",1739343273257,0.776275,2606.2,2606.0,3.92980099]
["bitfinex","ETHUSD",1739343273454,0.776275,2606.2,2606.0,4.74520099]
["bitfinex","ETHUSD",1739343273955,0.776275,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739343274140,3.7898,2606.4,2606.1,3.92976792]
["bitfinex","ETHUSD",1739343274724,3.0,2606.4,2606.1,3.92976792]
["bitfinex","ETHUSD",1739343274925,3.0,2606.4,2606.1,0.09261792]
["bitfinex","ETHUSD",1739343275148,6.83672,2606.4,2606.1,0.09261792]
["bitfinex","ETHUSD",1739343275459,0.0075,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1739343275630,0.0075,2606.1,2605.5,4.65336]
["bitfinex","ETHUSD",1739343275835,0.0075,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1739343277335,3.84465,2606.1,2605.5,4.65336]
["bitfinex","ETHUSD",1739343278461,4.62741,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1739343279344,6.84532,2605.7,2605.1,3.83856]
["bitfinex","ETHUSD",1739343279579,4.62769,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1739343280346,5.40299288,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1739343281145,9.24098288,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1739343281482,0.0075,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1739343282236,0.0075,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1739343282434,0.0075,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739343282678,0.0075,2605.4,2605.0,3.83863]
["bitfinex","ETHUSD",1739343282864,0.0075,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1739343283186,0.0075,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739343283187,0.0075,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1739343284338,0.0075,2605.2,2605.0,0.08415813]
["bitfinex","ETHUSD",1739343285167,0.0075,2605.2,2605.0,3.92289813]
["bitfinex","ETHUSD",1739343285357,0.0075,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739343285737,0.0075,2605.2,2605.1,3.92364027]
["bitfinex","ETHUSD",1739343286069,0.0075,2605.2,2605.1,0.08502027]
["bitfinex","ETHUSD",1739343286366,0.0075,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739343286564,0.0075,2605.2,2605.1,0.08520892]
["bitfinex","ETHUSD",1739343286764,0.0075,2605.2,2605.0,3.83873]
["bitfinex","ETHUSD",1739343287084,0.0075,2605.2,2605.1,0.08520892]
["bitfinex","ETHUSD",1739343288194,0.0075,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739343288497,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343288975,0.0075,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739343289171,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343289490,0.0075,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1739343289691,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343290046,0.0075,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1739343290277,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343290477,0.0075,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739343290677,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343290844,0.0075,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1739343291170,0.0075,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739343291369,0.0075,2605.2,2605.0,0.0853347]
["bitfinex","ETHUSD",1739343292369,0.0075,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739343292785,0.0075,2605.2,2605.1,3.9239547]
["bitfinex","ETHUSD",1739343292982,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343293189,0.0075,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1739343293515,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343293711,0.0075,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1739343293875,0.0075,2605.2,2605.1,0.0853347]
["bitfinex","ETHUSD",1739343296359,0.0075,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1739343296585,0.0075,2605.2,2605.1,0.08550542]
["bitfinex","ETHUSD",1739343296891,0.0075,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1739343297404,0.0075,2605.2,2605.0,0.08555034]
["bitfinex","ETHUSD",1739343299103,3.84612,2605.1,2605.0,0.08555034]
["bitfinex","ETHUSD",1739343299306,4.65972,2605.1,2605.0,0.08555034]
["bitfinex","ETHUSD",1739343299468,0.0075,2605.0,2604.5,4.6548]
["bitfinex","ETHUSD",1739343299828,3.84636,2605.0,2604.5,4.6548]
["bitfinex","ETHUSD",1739343300034,3.84636,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739343300197,0.0075,2604.7,2604.2,3.13060254]
["bitfinex","ETHUSD",1739343300402,0.8136,2604.6,2604.2,6.20754254]
["bitfinex","ETHUSD",1739343300605,0.8136,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1739343301128,0.8136,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1739343303235,6.1955,2605.0,2604.5,4.6125]
["bitfinex","ETHUSD",1739343303454,5.37,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1739343303804,5.37,2605.0,2604.5,4.6125]
["bitfinex","ETHUSD",1739343303805,5.37,2605.0,2604.5,8.45189]
["bitfinex","ETHUSD",1739343304005,5.37,2605.0,2604.5,4.61249]
["bitfinex","ETHUSD",1739343304227,9.2088,2605.0,2604.5,5.1121369]
["bitfinex","ETHUSD",1739343304425,0.0075,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1739343304629,0.833,2604.9,2604.5,3.83945]
["bitfinex","ETHUSD",1739343306134,0.833,2604.9,2604.3,4.61276]
["bitfinex","ETHUSD",1739343306535,0.833,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739343308209,4.67192,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739343308554,0.833,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739343308909,0.833,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1739343311652,0.833,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1739343311807,0.833,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1739343312810,0.0075,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1739343313010,5.37,2605.0,2604.8,3.83894]
["bitfinex","ETHUSD",1739343313322,4.58547369,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1739343314211,3.75997369,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1739343314407,5.37,2605.2,2604.9,3.92537598]
["bitfinex","ETHUSD",1739343315345,3.0,2605.5,2604.9,3.92537598]
["bitfinex","ETHUSD",1739343315346,3.8255,2605.5,2604.9,3.92530598]
["bitfinex","ETHUSD",1739343315544,3.8255,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1739343316036,0.0075,2605.4,2605.2,0.08647598]
["bitfinex","ETHUSD",1739343316237,0.76669472,2605.4,2605.2,0.08647598]
["bitfinex","ETHUSD",1739343316643,0.0075,2605.4,2605.2,0.08647598]
["bitfinex","ETHUSD",1739343316943,3.0,2605.5,2605.2,3.92491598]
["bitfinex","ETHUSD",1739343317147,6.1602,2605.7,2605.2,3.92491598]
["bitfinex","ETHUSD",1739343317353,0.0075,2605.6,2605.4,4.64246]
["bitfinex","ETHUSD",1739343317771,0.0075,2605.6,2605.4,0.8043]
["bitfinex","ETHUSD",1739343317957,0.0075,2605.6,2605.5,0.08647598]
["bitfinex","ETHUSD",1739343318263,5.37,2605.7,2605.5,3.92450598]
["bitfinex","ETHUSD",1739343318760,5.37,2605.7,2605.5,0.08647598]
["bitfinex","ETHUSD",1739343318941,5.37,2605.7,2605.2,0.8043]
["bitfinex","ETHUSD",1739343318942,1.3347,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1739343319456,1.3347,2605.6,2605.2,0.08579309]
["bitfinex","ETHUSD",1739343319626,1.3347,2605.6,2605.2,3.92412309]
["bitfinex","ETHUSD",1739343319823,0.7977,2605.6,2605.2,0.08579309]
["bitfinex","ETHUSD",1739343320156,0.7977,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739343320356,0.7977,2605.6,2605.3,7.76227309]
["bitfinex","ETHUSD",1739343320522,0.7977,2605.6,2605.3,3.92403309]
["bitfinex","ETHUSD",1739343320722,0.7977,2605.6,2605.3,7.76225309]
["bitfinex","ETHUSD",1739343321724,0.7977,2605.6,2605.3,3.92401309]
["bitfinex","ETHUSD",1739343322053,0.7977,2605.6,2605.3,7.76225309]
["bitfinex","ETHUSD",1739343322702,0.7977,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1739343323193,0.7977,2605.6,2605.5,0.08579309]
["bitfinex","ETHUSD",1739343324480,0.7977,2605.6,2605.3,7.67643]
["bitfinex","ETHUSD",1739343324683,0.7977,2605.6,2605.5,0.08494842]
["bitfinex","ETHUSD",1739343324989,0.7977,2605.6,2605.3,7.67645]
["bitfinex","ETHUSD",1739343325178,0.7977,2605.6,2605.5,0.08494842]
["bitfinex","ETHUSD",1739343325382,0.7977,2605.6,2605.3,7.67645]
["bitfinex","ETHUSD",1739343325579,0.7977,2605.6,2605.5,0.08494842]
["bitfinex","ETHUSD",1739343325780,0.7977,2605.6,2605.3,7.67645]
["bitfinex","ETHUSD",1739343326104,0.7977,2605.6,2605.4,0.08494842]
["bitfinex","ETHUSD",1739343327280,0.0075,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739343328007,0.0075,2605.6,2605.5,3.92297842]
["bitfinex","ETHUSD",1739343329109,4.1725115,2605.7,2605.5,0.08494842]
["bitfinex","ETHUSD",1739343329478,4.1725115,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1739343329683,7.1725115,2605.7,2605.6,0.08499333]
["bitfinex","ETHUSD",1739343329883,7.1725115,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1739343330116,7.1725115,2605.7,2605.6,0.08499333]
["bitfinex","ETHUSD",1739343330623,7.1725115,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1739343330793,7.1725115,2605.7,2605.5,0.08499333]
["bitfinex","ETHUSD",1739343331681,7.1725115,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1739343331992,7.1800115,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1739343332313,7.1800115,2605.7,2605.5,0.08499333]
["bitfinex","ETHUSD",1739343334622,3.0075,2605.7,2605.5,0.08499333]
["bitfinex","ETHUSD",1739343336218,3.0075,2605.7,2605.3,4.67001]
["bitfinex","ETHUSD",1739343336379,3.0075,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1739343336785,3.0075,2605.7,2605.6,0.08490347]
["bitfinex","ETHUSD",1739343338320,3.0075,2605.7,2605.3,8.50825]
["bitfinex","ETHUSD",1739343338485,3.0075,2605.7,2605.6,0.08490347]
["bitfinex","ETHUSD",1739343338686,3.0075,2605.7,2605.3,8.50825]
["bitfinex","ETHUSD",1739343339316,3.0075,2605.7,2605.4,0.08490347]
["bitfinex","ETHUSD",1739343340090,0.0075,2605.6,2605.4,0.08490347]
["bitfinex","ETHUSD",1739343340317,0.7804,2605.5,2605.4,0.08490347]
["bitfinex","ETHUSD",1739343340482,0.7804,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1739343340686,0.7804,2605.5,2605.4,0.08481365]
["bitfinex","ETHUSD",1739343341195,0.7804,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1739343341413,0.7804,2605.5,2605.4,0.08481365]
["bitfinex","ETHUSD",1739343341634,0.0075,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1739343341935,0.0075,2605.6,2605.4,0.08486754]
["bitfinex","ETHUSD",1739343344213,0.0075,2605.6,2605.4,3.92293754]
["bitfinex","ETHUSD",1739343346013,0.0075,2605.6,2605.4,0.08486754]
["bitfinex","ETHUSD",1739343346188,3.0,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1739343346513,3.0,2605.7,2605.5,3.92288856]
["bitfinex","ETHUSD",1739343347788,3.0,2605.7,2605.5,0.08485856]
["bitfinex","ETHUSD",1739343348321,3.0,2605.7,2605.3,8.47394]
["bitfinex","ETHUSD",1739343348516,3.0075,2605.7,2605.6,0.08485856]
["bitfinex","ETHUSD",1739343348715,3.0075,2605.7,2605.3,8.47394]
["bitfinex","ETHUSD",1739343348919,3.0075,2605.7,2605.6,0.08485856]
["bitfinex","ETHUSD",1739343349123,3.0075,2605.7,2605.3,4.63571]
["bitfinex","ETHUSD",1739343349312,3.0075,2605.7,2605.6,0.08485856]
["bitfinex","ETHUSD",1739343349502,0.0075,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1739343349703,0.8126,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1739343352895,0.8126,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1739343353828,0.0075,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1739343354839,0.0075,2605.6,2605.4,4.61568]
["bitfinex","ETHUSD",1739343355041,0.0075,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739343356447,4.1725115,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739343356750,0.8051,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1739343357100,4.1725115,2606.2,2605.9,3.8373]
["bitfinex","ETHUSD",1739343357362,4.1725115,2606.2,2605.4,3.83806]
["bitfinex","ETHUSD",1739343357363,0.5575,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1739343357642,0.0075,2605.8,2605.2,4.61601]
["bitfinex","ETHUSD",1739343357928,0.0075,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1739343358728,0.0075,2605.8,2605.2,5.077551]
["bitfinex","ETHUSD",1739343358729,3.8451,2605.8,2605.2,5.077551]
["bitfinex","ETHUSD",1739343358931,0.8051,2605.7,2605.2,4.299951]
["bitfinex","ETHUSD",1739343359103,0.8051,2605.7,2605.3,0.08151921]
["bitfinex","ETHUSD",1739343359434,0.0075,2605.6,2605.0,8.45498]
["bitfinex","ETHUSD",1739343359628,0.0075,2605.6,2605.4,0.08151921]
["bitfinex","ETHUSD",1739343359834,0.0075,2605.6,2605.0,9.300448]
["bitfinex","ETHUSD",1739343360011,0.0075,2605.6,2605.5,0.08151921]
["bitfinex","ETHUSD",1739343360212,0.0075,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739343360414,0.0075,2605.6,2605.5,0.08151921]
["bitfinex","ETHUSD",1739343360606,0.0075,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1739343360810,0.0075,2605.6,2605.5,0.08151921]
["bitfinex","ETHUSD",1739343361125,0.0075,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1739343361330,5.20048,2605.6,2605.5,0.08151921]
["bitfinex","ETHUSD",1739343361534,0.5575,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1739343361733,0.0075,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1739343366436,0.0075,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1739343366637,0.0075,2605.2,2604.8,7.67793]
["bitfinex","ETHUSD",1739343367357,0.0075,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739343367511,0.0075,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1739343368712,0.0075,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739343369117,0.0075,2605.2,2604.8,7.67794]
["bitfinex","ETHUSD",1739343369317,0.0075,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739343371611,0.0075,2605.2,2604.8,7.67794]
["bitfinex","ETHUSD",1739343371816,0.0075,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1739343372426,0.7582,2605.1,2604.6,4.61036]
["bitfinex","ETHUSD",1739343372630,0.0075,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1739343373030,0.0075,2604.8,2604.3,0.7711]
["bitfinex","ETHUSD",1739343373231,3.83957,2604.5,2603.8,0.7711]
["bitfinex","ETHUSD",1739343373431,3.83957,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1739343373648,3.83957,2604.5,2603.9,7.68055]
["bitfinex","ETHUSD",1739343373847,0.0075,2604.5,2604.0,0.7711]
["bitfinex","ETHUSD",1739343374056,0.0075,2604.5,2604.0,0.8502882]
["bitfinex","ETHUSD",1739343374277,0.0075,2604.5,2604.0,4.6904982]
["bitfinex","ETHUSD",1739343374577,0.0075,2604.5,2604.0,5.3439101]
["bitfinex","ETHUSD",1739343374968,3.84701,2604.5,2604.0,5.3439101]
["bitfinex","ETHUSD",1739343375173,3.84701,2604.5,2604.0,4.6904982]
["bitfinex","ETHUSD",1739343375372,0.0075,2604.3,2604.0,0.0791882]
["bitfinex","ETHUSD",1739343375566,0.0075,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1739343376015,0.0075,2604.4,2604.0,3.9194082]
["bitfinex","ETHUSD",1739343376694,0.0075,2604.4,2604.0,0.0791882]
["bitfinex","ETHUSD",1739343377804,0.0075,2604.4,2603.8,4.61156]
["bitfinex","ETHUSD",1739343377967,0.0075,2604.4,2604.1,0.08052719]
["bitfinex","ETHUSD",1739343378167,0.0075,2604.4,2603.9,0.845215]
["bitfinex","ETHUSD",1739343378374,0.0075,2604.4,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343378780,3.84716,2604.4,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343379670,3.8472,2604.4,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343379984,3.8398,2604.3,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343381003,0.0075,2604.4,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343381503,3.8398,2604.3,2604.0,0.08052719]
["bitfinex","ETHUSD",1739343381983,3.8398,2604.3,2603.8,0.7711]
["bitfinex","ETHUSD",1739343382310,3.8398,2604.3,2603.9,0.08128226]
["bitfinex","ETHUSD",1739343382551,3.8476,2604.1,2603.9,0.08128226]
["bitfinex","ETHUSD",1739343382709,3.84774,2604.0,2603.9,0.08128226]
["bitfinex","ETHUSD",1739343383037,0.0075,2604.0,2603.6,0.8021]
["bitfinex","ETHUSD",1739343383240,0.0075,2604.0,2603.6,1.566406]
["bitfinex","ETHUSD",1739343383435,0.0075,2604.0,2603.7,0.08136319]
["bitfinex","ETHUSD",1739343385221,0.8135,2604.2,2603.7,0.08136319]
["bitfinex","ETHUSD",1739343385423,4.9860115,2604.4,2603.9,0.8021]
["bitfinex","ETHUSD",1739343385639,0.0075,2604.3,2603.9,4.64244]
["bitfinex","ETHUSD",1739343385854,0.0075,2604.3,2604.0,0.848286]
["bitfinex","ETHUSD",1739343386014,0.0075,2604.3,2604.0,0.92964919]
["bitfinex","ETHUSD",1739343390542,0.0075,2604.3,2604.0,4.76987919]
["bitfinex","ETHUSD",1739343391249,0.0075,2604.3,2604.0,8.61003919]
["bitfinex","ETHUSD",1739343391450,0.0075,2604.3,2604.0,4.76980919]
["bitfinex","ETHUSD",1739343392444,0.0075,2604.3,2604.0,0.08136319]
["bitfinex","ETHUSD",1739343393574,4.1725115,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739343393855,4.1725115,2604.4,2604.3,4.75038909]
["bitfinex","ETHUSD",1739343394023,0.0075,2604.6,2604.3,0.91058909]
["bitfinex","ETHUSD",1739343394388,3.84694,2604.6,2604.3,0.08148909]
["bitfinex","ETHUSD",1739343394870,0.0075,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1739343395423,3.83962,2604.5,2604.3,0.08121033]
["bitfinex","ETHUSD",1739343395624,0.0075,2604.6,2604.3,0.08121033]
["bitfinex","ETHUSD",1739343395826,0.0075,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739343396232,0.0075,2604.6,2604.4,0.08121033]
["bitfinex","ETHUSD",1739343397645,0.0075,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1739343398045,0.0075,2604.6,2604.2,0.08121033]
["bitfinex","ETHUSD",1739343398475,0.7911,2604.3,2604.2,0.08121033]
["bitfinex","ETHUSD",1739343398659,0.7911,2604.3,2604.0,0.8291]
["bitfinex","ETHUSD",1739343398846,0.7911,2604.3,2604.1,0.08121033]
["bitfinex","ETHUSD",1739343399254,0.0075,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1739343399443,0.0075,2604.4,2604.3,0.08116538]
["bitfinex","ETHUSD",1739343399643,0.0075,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1739343399875,0.0075,2604.4,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343400076,0.0075,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1739343400270,0.0075,2604.4,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343400477,0.0075,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1739343400768,0.0075,2604.4,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343400971,3.7911,2604.7,2604.3,3.92087437]
["bitfinex","ETHUSD",1739343401168,3.7911,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1739343401366,0.0075,2604.6,2604.4,0.08117437]
["bitfinex","ETHUSD",1739343401567,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343402075,0.0075,2604.6,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343402239,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343402666,0.0075,2604.6,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343402865,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343403146,0.0075,2604.6,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343403473,0.0075,2604.6,2604.2,7.67972]
["bitfinex","ETHUSD",1739343403642,0.0075,2604.6,2604.3,0.08117437]
["bitfinex","ETHUSD",1739343403846,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343403847,0.0075,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1739343404153,0.7911,2604.5,2604.2,3.92107437]
["bitfinex","ETHUSD",1739343406358,0.7911,2604.5,2604.2,3.92104437]
["bitfinex","ETHUSD",1739343406559,0.0075,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1739343406790,0.0075,2604.6,2604.2,3.92104437]
["bitfinex","ETHUSD",1739343406970,0.0075,2604.6,2604.4,0.08116537]
["bitfinex","ETHUSD",1739343407290,0.0075,2604.6,2604.5,0.08116537]
["bitfinex","ETHUSD",1739343407458,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343407657,0.0075,2604.6,2604.3,0.08116537]
["bitfinex","ETHUSD",1739343407862,0.0075,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1739343408070,0.0075,2604.6,2604.3,3.9209873]
["bitfinex","ETHUSD",1739343408891,0.0075,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1739343409066,0.0075,2604.6,2604.3,0.0812373]
["bitfinex","ETHUSD",1739343409393,0.0075,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1739343409685,0.0075,2604.6,2604.4,3.83961]
["bitfinex","ETHUSD",1739343409990,0.0075,2604.6,2604.5,0.08120133]
["bitfinex","ETHUSD",1739343413304,0.80461115,2604.6,2604.5,0.08120133]
["bitfinex","ETHUSD",1739343413506,0.80461115,2604.6,2604.0,0.8291]
["bitfinex","ETHUSD",1739343413706,0.0075,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1739343414231,0.0075,2604.6,2604.4,0.08110244]
["bitfinex","ETHUSD",1739343414936,1.3491,2604.5,2604.4,0.08110244]
["bitfinex","ETHUSD",1739343415353,0.0075,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1739343415700,0.0075,2604.3,2603.9,3.9216143]
["bitfinex","ETHUSD",1739343415894,0.0075,2604.3,2603.9,0.0812643]
["bitfinex","ETHUSD",1739343416133,0.0075,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1739343416435,0.0075,2604.3,2604.0,0.08136321]
["bitfinex","ETHUSD",1739343416600,0.0075,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1739343416803,0.0075,2604.3,2604.1,0.08136321]
["bitfinex","ETHUSD",1739343417336,0.79415691,2604.3,2604.1,3.92142321]
["bitfinex","ETHUSD",1739343417627,0.79415691,2604.3,2604.1,0.08136321]
["bitfinex","ETHUSD",1739343417934,0.99461892,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1739343418131,0.99461892,2604.3,2604.2,0.08136321]
["bitfinex","ETHUSD",1739343418336,0.99461892,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1739343419033,0.99461892,2604.3,2604.1,0.08136321]
["bitfinex","ETHUSD",1739343419236,0.99461892,2604.3,2604.1,3.92142321]
["bitfinex","ETHUSD",1739343419834,0.20046201,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739343420031,3.45685307,2604.9,2604.2,3.83995]
["bitfinex","ETHUSD",1739343420032,0.7916,2605.1,2604.9,3.83887]
["bitfinex","ETHUSD",1739343420245,1.54339869,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1739343420446,1.55089869,2605.1,2605.0,0.08127329]
["bitfinex","ETHUSD",1739343420653,0.0075,2605.0,2604.7,7.67828]
["bitfinex","ETHUSD",1739343420832,0.0075,2605.0,2604.6,0.7848]
["bitfinex","ETHUSD",1739343421031,0.7916,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1739343421548,0.0075,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1739343421924,0.0075,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739343422262,0.0075,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1739343422550,0.0075,2605.1,2604.9,7.6776]
["bitfinex","ETHUSD",1739343422732,0.0075,2605.1,2604.9,7.67762]
["bitfinex","ETHUSD",1739343422935,0.0075,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1739343423436,0.0075,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739343423924,0.0075,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1739343424119,0.0075,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1739343424319,0.0075,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739343424631,0.75126004,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739343424821,4.9641115,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739343425053,4.1725115,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739343425721,4.1800115,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739343427057,4.1725115,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739343427446,0.77766239,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1739343427619,3.0,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1739343428058,0.0075,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1739343428258,0.0075,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1739343429961,0.77820083,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1739343430551,0.77820083,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1739343431465,0.77820083,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1739343431827,0.0075,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1739343432648,0.0075,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1739343433969,1.56177591,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739343434150,4.1725115,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1739343434352,4.1725115,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739343434967,0.78675664,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739343435138,4.1725115,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1739343435336,0.7934,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1739343435563,0.7934,2607.0,2606.7,0.07583602]
["bitfinex","ETHUSD",1739343435763,0.0075,2606.9,2606.7,0.07583602]
["bitfinex","ETHUSD",1739343436265,0.78979605,2606.8,2606.7,0.07583602]
["bitfinex","ETHUSD",1739343436563,0.0075,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1739343436765,0.0075,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1739343436952,0.0075,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739343437845,0.78229605,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1739343438168,0.20038176,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739343438661,0.95191237,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739343438876,0.0075,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739343439232,0.75033684,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1739343439233,0.78650519,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739343439434,0.78650519,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739343439767,1.34400519,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739343440266,0.0075,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739343440487,0.7951,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1739343440695,0.7951,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739343440857,1.00289441,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739343441186,0.0075,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739343441384,4.1725115,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1739343441537,4.1725115,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739343442370,1.1326715,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739343442703,1.90538447,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739343442849,1.1401715,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739343443163,0.3450715,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739343443563,0.3375715,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739343443953,0.3375715,2608.3,2608.2,3.90714918]
["bitfinex","ETHUSD",1739343447675,0.5575,2608.5,2608.2,3.90714918]
["bitfinex","ETHUSD",1739343448572,0.5575,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1739343449071,0.5575,2608.5,2608.4,3.90609591]
["bitfinex","ETHUSD",1739343449278,0.3375715,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739343449700,0.3375715,2608.6,2608.5,3.9050053]
["bitfinex","ETHUSD",1739343450590,0.3450715,2608.6,2608.5,3.9050053]
["bitfinex","ETHUSD",1739343452712,0.0075,2608.6,2608.5,3.9050053]
["bitfinex","ETHUSD",1739343457897,1.3419,2608.6,2608.5,0.0713853]
["bitfinex","ETHUSD",1739343458286,0.5575,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739343459007,4.39113,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1739343459210,0.0075,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1739343459381,0.0075,2608.2,2607.8,7.66908]
["bitfinex","ETHUSD",1739343459575,0.0075,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1739343460177,0.0075,2608.2,2608.0,7.66851]
["bitfinex","ETHUSD",1739343460377,0.0075,2608.2,2608.0,7.66848]
["bitfinex","ETHUSD",1739343460909,0.0075,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1739343461208,0.0075,2608.2,2608.1,0.06427894]
["bitfinex","ETHUSD",1739343463511,0.0075,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1739343463726,0.0075,2608.2,2608.1,0.06427894]
["bitfinex","ETHUSD",1739343466581,0.7844,2608.7,2608.1,1.28553083]
["bitfinex","ETHUSD",1739343466832,0.7844,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1739343467038,0.5575,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1739343467247,0.5575,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1739343467539,0.5575,2608.6,2608.5,0.06427894]
["bitfinex","ETHUSD",1739343467752,5.68328972,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739343467904,6.46368972,2608.6,2608.5,0.06427894]
["bitfinex","ETHUSD",1739343468085,4.39129,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1739343468416,4.39129,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1739343468613,0.75469813,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739343468814,0.7804,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739343469043,0.7804,2609.1,2608.4,0.7689]
["bitfinex","ETHUSD",1739343469221,0.55,2609.0,2608.4,0.7689]
["bitfinex","ETHUSD",1739343469514,0.0075,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1739343469705,0.0075,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343472622,0.0075,2608.9,2608.6,7.6667]
["bitfinex","ETHUSD",1739343472836,0.0075,2608.9,2608.6,3.83333]
["bitfinex","ETHUSD",1739343473811,0.0075,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1739343474643,0.0075,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343476552,0.0075,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739343479341,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343479641,0.0075,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739343479816,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343480246,0.0075,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343480468,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343480762,0.0075,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1739343480928,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343481127,0.0075,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1739343481569,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343481936,0.0075,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1739343482261,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343482636,0.0075,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343482841,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343483038,0.0075,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343483342,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343483568,0.0075,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343483732,0.0075,2608.9,2608.8,0.06374186]
["bitfinex","ETHUSD",1739343483930,0.0075,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343484143,0.0075,2608.9,2608.7,0.06374186]
["bitfinex","ETHUSD",1739343484895,5.15718,2608.8,2608.7,0.06374186]
["bitfinex","ETHUSD",1739343485090,1.324,2608.8,2608.7,0.06374186]
["bitfinex","ETHUSD",1739343485384,1.324,2608.8,2608.3,7.66768]
["bitfinex","ETHUSD",1739343485535,1.324,2608.8,2608.7,0.06373291]
["bitfinex","ETHUSD",1739343485741,1.324,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1739343485954,1.324,2608.8,2608.7,0.06380452]
["bitfinex","ETHUSD",1739343486183,1.324,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1739343486349,1.324,2608.8,2608.7,0.06380452]
["bitfinex","ETHUSD",1739343486537,2.05959306,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1739343486737,1.324,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739343486937,1.324,2608.8,2608.6,0.06380452]
["bitfinex","ETHUSD",1739343487679,1.324,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1739343487915,1.324,2608.8,2608.7,0.06380452]
["bitfinex","ETHUSD",1739343488129,1.324,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1739343488424,1.324,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739343488623,1.324,2608.8,2608.5,0.06380452]
["bitfinex","ETHUSD",1739343488820,5.15718,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739343489001,0.0075,2608.7,2608.6,0.06380452]
["bitfinex","ETHUSD",1739343489202,0.0075,2608.7,2608.2,3.834]
["bitfinex","ETHUSD",1739343489410,0.5575,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1739343489582,0.5575,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1739343490611,0.5575,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1739343490811,0.5575,2608.7,2608.2,7.66803]
["bitfinex","ETHUSD",1739343490996,0.5575,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1739343491893,0.5575,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1739343492503,4.39084,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1739343493380,0.5575,2608.7,2608.1,1.20845975]
["bitfinex","ETHUSD",1739343493586,4.3909,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739343493785,4.3909,2608.7,2608.1,7.66833]
["bitfinex","ETHUSD",1739343494009,4.3909,2608.7,2608.2,3.8980225]
["bitfinex","ETHUSD",1739343494280,0.0075,2608.4,2608.2,0.0639925]
["bitfinex","ETHUSD",1739343494901,0.0075,2608.4,2608.0,0.7652]
["bitfinex","ETHUSD",1739343495094,0.0075,2608.4,2608.3,0.06415363]
["bitfinex","ETHUSD",1739343495295,0.0075,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739343495513,0.5575,2608.5,2608.3,0.06415363]
["bitfinex","ETHUSD",1739343495727,0.5575,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1739343495885,0.5575,2608.5,2608.4,0.06415363]
["bitfinex","ETHUSD",1739343496195,0.5575,2608.5,2607.9,0.45996]
["bitfinex","ETHUSD",1739343496382,0.5575,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1739343496589,0.5575,2608.5,2608.2,3.89810363]
["bitfinex","ETHUSD",1739343497413,0.5575,2608.5,2608.2,3.89812363]
["bitfinex","ETHUSD",1739343497621,0.5575,2608.5,2608.2,0.06415363]
["bitfinex","ETHUSD",1739343498423,4.39112,2608.5,2608.2,0.06415363]
["bitfinex","ETHUSD",1739343498721,3.83391,2608.3,2608.2,0.06415363]
["bitfinex","ETHUSD",1739343499019,3.83391,2608.3,2608.2,0.06418944]
["bitfinex","ETHUSD",1739343499219,3.83422,2608.1,2607.8,0.7652]
["bitfinex","ETHUSD",1739343499537,7.66852,2608.1,2607.6,0.7569]
["bitfinex","ETHUSD",1739343499740,3.84185,2608.0,2607.6,1.599616]
["bitfinex","ETHUSD",1739343500037,3.84185,2608.0,2607.4,8.42715]
["bitfinex","ETHUSD",1739343500389,0.0075,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1739343500736,0.8113,2607.9,2607.4,4.59202]
["bitfinex","ETHUSD",1739343501141,0.0075,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1739343501294,0.0075,2608.0,2607.5,4.69682428]
["bitfinex","ETHUSD",1739343501697,0.0075,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1739343504298,0.0075,2608.0,2607.5,0.86185428]
["bitfinex","ETHUSD",1739343504503,0.0075,2608.0,2607.5,4.69686428]
["bitfinex","ETHUSD",1739343505345,3.84189,2608.0,2607.5,4.69686428]
["bitfinex","ETHUSD",1739343505696,0.0075,2608.0,2607.5,4.69686428]
["bitfinex","ETHUSD",1739343507003,3.84186,2608.0,2607.5,4.69686428]
["bitfinex","ETHUSD",1739343507202,0.0075,2608.0,2607.5,4.69686428]
["bitfinex","ETHUSD",1739343507406,0.0075,2608.0,2607.5,0.86185428]
["bitfinex","ETHUSD",1739343507593,3.84195,2608.0,2607.5,0.86185428]
["bitfinex","ETHUSD",1739343507794,3.83454,2607.9,2607.5,0.86185428]
["bitfinex","ETHUSD",1739343509118,3.83454,2607.9,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343509429,7.66913,2607.9,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343510419,7.66914,2607.9,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343510802,3.83454,2607.9,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343511031,7.66918,2607.9,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343511197,3.83472,2607.8,2607.6,0.06463708]
["bitfinex","ETHUSD",1739343511402,3.83454,2607.9,2607.4,0.7569]
["bitfinex","ETHUSD",1739343511626,7.66915,2607.9,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343511820,3.83454,2607.9,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343512026,7.66916,2607.9,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343512744,3.83454,2607.9,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343513434,7.66913,2607.9,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343513631,3.83468,2607.8,2607.5,0.06463708]
["bitfinex","ETHUSD",1739343519046,0.0075,2608.0,2607.5,0.63188012]
["bitfinex","ETHUSD",1739343519248,5.37,2608.1,2607.7,0.7547]
["bitfinex","ETHUSD",1739343519427,9.2042,2608.1,2607.7,0.7547]
["bitfinex","ETHUSD",1739343519749,9.2042,2608.1,2607.8,0.06500426]
["bitfinex","ETHUSD",1739343520248,9.2042,2608.1,2607.9,0.06500426]
["bitfinex","ETHUSD",1739343520445,5.37,2608.1,2607.9,0.06500426]
["bitfinex","ETHUSD",1739343520652,5.37,2608.1,2608.0,4.58905]
["bitfinex","ETHUSD",1739343520826,9.20304,2608.9,2608.3,4.5886]
["bitfinex","ETHUSD",1739343521027,3.83292,2609.0,2608.3,4.5886]
["bitfinex","ETHUSD",1739343521227,0.0075,2608.9,2608.4,0.06536242]
["bitfinex","ETHUSD",1739343521642,3.84056,2608.9,2608.4,0.06536242]
["bitfinex","ETHUSD",1739343522456,5.37,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1739343522749,3.8324,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1739343522911,3.8324,2609.4,2609.0,0.86300426]
["bitfinex","ETHUSD",1739343523112,0.8315,2609.6,2609.3,3.83239]
["bitfinex","ETHUSD",1739343523343,5.37,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1739343523546,0.42014752,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1739343523750,0.42014752,2609.8,2609.4,0.06469991]
["bitfinex","ETHUSD",1739343524247,4.66311,2609.9,2609.4,0.06469991]
["bitfinex","ETHUSD",1739343524444,0.0075,2609.8,2609.4,0.06469991]
["bitfinex","ETHUSD",1739343524950,5.37,2610.0,2609.5,0.798]
["bitfinex","ETHUSD",1739343525120,9.20142,2610.0,2609.5,0.798]
["bitfinex","ETHUSD",1739343525314,0.0075,2609.9,2609.5,0.798]
["bitfinex","ETHUSD",1739343525522,0.0075,2609.9,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343526153,0.5575,2609.9,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343526453,4.38916,2609.9,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343526951,5.37,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343527159,9.20143,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343527355,9.97544164,2610.0,2609.5,0.798]
["bitfinex","ETHUSD",1739343527661,6.14401164,2610.0,2609.5,5.476391]
["bitfinex","ETHUSD",1739343527842,0.77401164,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343528637,3.77401164,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343530147,7.60551164,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343531259,3.77401164,2610.0,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343531454,3.8316,2609.9,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343531859,4.38185,2609.7,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343532058,4.38935,2609.7,2609.6,0.06312448]
["bitfinex","ETHUSD",1739343532261,0.5575,2609.6,2609.3,0.7507]
["bitfinex","ETHUSD",1739343533790,0.0075,2609.6,2609.3,0.7507]
["bitfinex","ETHUSD",1739343533972,0.0075,2609.6,2609.0,0.7507]
["bitfinex","ETHUSD",1739343534176,3.83959,2609.6,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343534382,3.83217,2609.5,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343535989,7.66441,2609.5,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343536701,3.83217,2609.5,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343536890,3.83231,2609.4,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343537785,3.83217,2609.5,2609.0,1.93804431]
["bitfinex","ETHUSD",1739343537989,0.0075,2609.6,2608.8,0.7507]
["bitfinex","ETHUSD",1739343537990,3.8326,2609.2,2608.8,0.7507]
["bitfinex","ETHUSD",1739343539188,0.5575,2609.1,2608.9,0.06139739]
["bitfinex","ETHUSD",1739343539403,0.5575,2609.1,2608.6,0.7507]
["bitfinex","ETHUSD",1739343539714,0.5575,2609.1,2608.7,0.06172837]
["bitfinex","ETHUSD",1739343540086,3.83291,2609.0,2608.7,0.06172837]
["bitfinex","ETHUSD",1739343541106,3.83312,2608.9,2608.7,0.06172837]
["bitfinex","ETHUSD",1739343541403,3.83318,2608.8,2608.7,0.06172837]
["bitfinex","ETHUSD",1739343541585,3.83318,2608.8,2608.4,0.7507]
["bitfinex","ETHUSD",1739343541787,3.83333,2608.7,2608.5,0.06017972]
["bitfinex","ETHUSD",1739343543205,4.59973,2608.7,2608.2,0.7752]
["bitfinex","ETHUSD",1739343543506,0.5575,2608.6,2608.3,0.06043028]
["bitfinex","ETHUSD",1739343543810,4.39107,2608.6,2608.3,0.06043028]
["bitfinex","ETHUSD",1739343543981,0.5575,2608.6,2608.3,0.06043028]
["bitfinex","ETHUSD",1739343544175,3.83365,2608.5,2608.3,0.06043028]
["bitfinex","ETHUSD",1739343544375,3.83376,2608.4,2608.3,0.06043028]
["bitfinex","ETHUSD",1739343544994,3.83376,2608.4,2608.0,0.7752]
["bitfinex","ETHUSD",1739343545300,3.83406,2608.2,2608.1,0.06080622]
["bitfinex","ETHUSD",1739343545709,3.83381,2608.4,2607.8,0.7752]
["bitfinex","ETHUSD",1739343546084,3.83393,2608.3,2607.9,0.058648]
["bitfinex","ETHUSD",1739343546305,3.83393,2608.3,2607.9,0.5255108]
["bitfinex","ETHUSD",1739343546489,3.83435,2608.0,2607.9,0.058648]
["bitfinex","ETHUSD",1739343546990,0.55,2608.1,2607.5,0.7752]
["bitfinex","ETHUSD",1739343547192,3.83494,2607.6,2607.5,0.7752]
["bitfinex","ETHUSD",1739343547398,3.83537,2607.4,2607.0,3.45685307]
["bitfinex","ETHUSD",1739343547600,3.83537,2607.4,2607.1,1.65588531]
["bitfinex","ETHUSD",1739343547805,3.83553,2607.2,2607.1,1.65588531]
["bitfinex","ETHUSD",1739343548222,3.83535,2607.4,2607.1,0.7752]
["bitfinex","ETHUSD",1739343550028,3.83502,2607.6,2607.1,0.7752]
["bitfinex","ETHUSD",1739343551224,7.67006,2607.6,2607.1,0.7752]
["bitfinex","ETHUSD",1739343551626,3.83502,2607.6,2607.1,0.7752]
["bitfinex","ETHUSD",1739343551924,3.8351,2607.5,2607.1,0.7752]
["bitfinex","ETHUSD",1739343553026,3.83502,2607.6,2607.1,0.7752]
["bitfinex","ETHUSD",1739343554227,3.83502,2607.6,2607.2,0.05312485]
["bitfinex","ETHUSD",1739343554228,3.83524,2607.4,2607.2,0.05312485]
["bitfinex","ETHUSD",1739343556749,3.83502,2607.6,2607.3,0.7752]
["bitfinex","ETHUSD",1739343556750,3.83498,2607.6,2607.3,0.7752]
["bitfinex","ETHUSD",1739343557338,3.83498,2607.6,2607.4,0.05312485]
["bitfinex","ETHUSD",1739343558208,3.83509,2607.5,2607.4,0.05312485]
["bitfinex","ETHUSD",1739343559443,3.84259,2607.5,2607.4,0.05312485]
["bitfinex","ETHUSD",1739343559611,5.160347,2607.5,2607.4,0.05312485]
["bitfinex","ETHUSD",1739343559813,5.160347,2607.5,2607.0,0.7973]
["bitfinex","ETHUSD",1739343559814,3.83526,2607.4,2607.0,0.7973]
["bitfinex","ETHUSD",1739343560021,3.83526,2607.4,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343560219,3.83543,2607.3,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343560748,3.83553,2607.2,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343561542,3.83526,2607.4,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343561923,3.8355,2607.3,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343562123,3.83526,2607.4,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343562345,3.83553,2607.2,2607.1,0.05190116]
["bitfinex","ETHUSD",1739343564441,3.83581,2607.1,2606.8,0.7973]
["bitfinex","ETHUSD",1739343564653,3.83581,2607.1,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343567042,3.83582,2607.0,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343567776,3.8357,2607.1,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343568661,7.67119,2607.2,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343569403,3.83569,2607.1,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343569899,3.83553,2607.2,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343570274,3.8357,2607.1,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343571896,3.83553,2607.2,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343572102,3.83582,2607.0,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343572417,4.66622,2607.0,2606.9,0.05190116]
["bitfinex","ETHUSD",1739343572782,3.83635,2606.7,2606.5,0.8321]
["bitfinex","ETHUSD",1739343573082,0.8304,2607.0,2606.1,0.8321]
["bitfinex","ETHUSD",1739343573083,3.83686,2606.3,2606.1,0.8321]
["bitfinex","ETHUSD",1739343573304,3.83686,2606.3,2606.2,0.61821]
["bitfinex","ETHUSD",1739343573479,3.837,2606.2,2606.1,0.8321]
["bitfinex","ETHUSD",1739343573927,3.837,2606.2,2606.0,5.35]
["bitfinex","ETHUSD",1739343574080,3.83686,2606.3,2606.0,6.1821]
["bitfinex","ETHUSD",1739343574584,3.83701,2606.2,2606.0,6.1821]
["bitfinex","ETHUSD",1739343574987,3.83686,2606.3,2606.0,6.1821]
["bitfinex","ETHUSD",1739343575192,3.83673,2606.4,2606.0,6.7156622]
["bitfinex","ETHUSD",1739343575411,3.83662,2606.5,2606.0,6.7156622]
["bitfinex","ETHUSD",1739343575620,3.83708,2606.2,2606.0,0.8321]
["bitfinex","ETHUSD",1739343575786,3.83708,2606.2,2605.8,0.8321]
["bitfinex","ETHUSD",1739343575981,3.8373,2606.0,2605.8,0.8321]
["bitfinex","ETHUSD",1739343576200,3.8373,2606.0,2605.6,0.8321]
["bitfinex","ETHUSD",1739343577118,3.83744,2605.9,2605.6,0.8321]
["bitfinex","ETHUSD",1739343577414,3.83783,2605.7,2605.2,2.61224772]
["bitfinex","ETHUSD",1739343577619,3.83783,2605.7,2605.1,0.8321]
["bitfinex","ETHUSD",1739343577912,3.83783,2605.7,2605.1,4.67058]
["bitfinex","ETHUSD",1739343578225,3.83783,2605.7,2605.1,8.50911]
["bitfinex","ETHUSD",1739343578385,3.0,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1739343578586,3.83734,2606.0,2605.4,4.67028]
["bitfinex","ETHUSD",1739343578821,0.55,2606.0,2605.4,4.67028]
["bitfinex","ETHUSD",1739343579385,0.55,2606.0,2605.4,0.8321]
["bitfinex","ETHUSD",1739343579629,3.83746,2605.9,2605.4,0.8321]
["bitfinex","ETHUSD",1739343580120,0.55,2606.0,2605.4,0.8321]
["bitfinex","ETHUSD",1739343580305,3.83687,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1739343580502,4.66711,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1739343580703,4.61830804,2606.5,2605.8,3.83747]
["bitfinex","ETHUSD",1739343580884,4.61830804,2606.5,2605.9,4.221157]
["bitfinex","ETHUSD",1739343581384,4.61830804,2606.5,2605.9,0.383747]
["bitfinex","ETHUSD",1739343581688,3.83671,2606.4,2605.9,0.383747]
["bitfinex","ETHUSD",1739343582417,4.61830804,2606.5,2605.9,4.221077]
["bitfinex","ETHUSD",1739343582618,8.45499804,2606.5,2605.9,0.383747]
["bitfinex","ETHUSD",1739343583336,4.61830804,2606.5,2605.9,0.383747]
["bitfinex","ETHUSD",1739343583540,4.61830804,2606.5,2605.9,4.221177]
["bitfinex","ETHUSD",1739343583703,0.78166804,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1739343583908,4.61822804,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1739343584106,4.61822804,2606.5,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343584440,0.78166804,2606.5,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343586907,4.61825804,2606.5,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343590799,6.7523,2606.8,2606.1,0.60363325]
["bitfinex","ETHUSD",1739343591000,3.83628,2606.7,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343592007,3.83649,2606.6,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343593612,3.83673,2606.4,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343593834,3.83647,2606.6,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343594042,3.83664,2606.5,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343595237,3.83647,2606.6,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343595442,3.8368,2606.4,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343595937,7.67362,2606.4,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343596141,3.8368,2606.4,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343596340,3.83686,2606.3,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343598243,3.83643,2606.6,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343598558,3.837,2606.2,2606.1,0.05450881]
["bitfinex","ETHUSD",1739343598945,3.837,2606.2,2605.8,0.7733]
["bitfinex","ETHUSD",1739343599156,3.83731,2606.0,2605.8,0.7733]
["bitfinex","ETHUSD",1739343600826,3.83731,2606.0,2605.5,9.18801]
["bitfinex","ETHUSD",1739343600827,3.83749,2605.9,2605.5,6.1233]
["bitfinex","ETHUSD",1739343601165,3.83785,2605.7,2605.3,0.7733]
["bitfinex","ETHUSD",1739343601466,3.83785,2605.7,2604.7,7.29603307]
["bitfinex","ETHUSD",1739343601467,3.83879,2605.0,2604.7,0.7733]
["bitfinex","ETHUSD",1739343601828,3.83852,2605.2,2604.7,0.7733]
["bitfinex","ETHUSD",1739343602357,0.5575,2605.3,2604.7,0.7733]
["bitfinex","ETHUSD",1739343602514,4.39588,2605.3,2604.7,4.61241]
["bitfinex","ETHUSD",1739343603019,0.5575,2605.3,2604.7,5.457656]
["bitfinex","ETHUSD",1739343603248,0.5575,2605.3,2604.7,5.457666]
["bitfinex","ETHUSD",1739343603451,4.39593,2605.3,2604.7,5.457666]
["bitfinex","ETHUSD",1739343603741,4.39583,2605.3,2604.7,5.457666]
["bitfinex","ETHUSD",1739343603950,4.39585,2605.3,2604.7,5.457666]
["bitfinex","ETHUSD",1739343604145,3.83824,2605.4,2604.8,4.3848166]
["bitfinex","ETHUSD",1739343604446,5.37,2605.5,2604.9,4.65131]
["bitfinex","ETHUSD",1739343604646,5.37,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1739343604848,5.37,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1739343605224,0.779061,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739343606415,0.779061,2605.6,2605.1,8.526098]
["bitfinex","ETHUSD",1739343606828,3.83752,2605.9,2605.2,0.8125]
["bitfinex","ETHUSD",1739343607040,5.42819732,2606.0,2605.4,4.65066]
["bitfinex","ETHUSD",1739343607544,5.42819732,2606.0,2605.4,0.8125]
["bitfinex","ETHUSD",1739343608046,3.83748,2605.9,2605.4,0.8125]
["bitfinex","ETHUSD",1739343608268,3.83776,2605.7,2605.4,0.8125]
["bitfinex","ETHUSD",1739343608550,3.83748,2605.9,2605.4,0.8125]
["bitfinex","ETHUSD",1739343609146,1.59083732,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739343609354,5.42820732,2606.0,2605.4,0.8125]
["bitfinex","ETHUSD",1739343610020,3.83747,2605.9,2605.4,0.8125]
["bitfinex","ETHUSD",1739343610526,3.83764,2605.8,2605.4,0.8125]
["bitfinex","ETHUSD",1739343610739,3.8378,2605.7,2605.4,0.8125]
["bitfinex","ETHUSD",1739343611348,3.8378,2605.7,2605.2,0.8125]
["bitfinex","ETHUSD",1739343611551,3.838,2605.6,2605.2,0.8125]
["bitfinex","ETHUSD",1739343611738,0.5575,2605.5,2605.0,6.1625]
["bitfinex","ETHUSD",1739343612050,3.83891,2605.0,2604.4,0.8125]
["bitfinex","ETHUSD",1739343612251,3.83894,2604.9,2604.4,0.8125]
["bitfinex","ETHUSD",1739343612635,0.8098,2605.0,2604.4,4.65205]
["bitfinex","ETHUSD",1739343612957,4.64857,2605.0,2604.4,0.8125]
["bitfinex","ETHUSD",1739343613248,4.64857,2605.0,2604.4,4.65211]
["bitfinex","ETHUSD",1739343613650,4.64857,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739343613852,4.64857,2605.0,2604.4,4.65215]
["bitfinex","ETHUSD",1739343614239,4.64857,2605.0,2604.4,0.8125]
["bitfinex","ETHUSD",1739343614441,0.0075,2604.8,2604.4,0.8125]
["bitfinex","ETHUSD",1739343614641,0.0075,2604.8,2604.1,4.65249]
["bitfinex","ETHUSD",1739343614848,0.55,2604.7,2604.1,4.65249]
["bitfinex","ETHUSD",1739343615522,3.8394,2604.6,2604.1,0.8125]
["bitfinex","ETHUSD",1739343616429,3.83958,2604.5,2604.1,0.8125]
["bitfinex","ETHUSD",1739343617034,0.5575,2604.5,2604.1,0.8125]
["bitfinex","ETHUSD",1739343617534,0.5575,2604.5,2604.2,0.05201288]
["bitfinex","ETHUSD",1739343617931,6.83917,2604.8,2604.2,3.89194288]
["bitfinex","ETHUSD",1739343618136,3.83921,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1739343618345,0.0075,2604.6,2604.3,0.05283791]
["bitfinex","ETHUSD",1739343618564,0.0075,2604.6,2604.1,0.8125]
["bitfinex","ETHUSD",1739343619066,0.0075,2604.6,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343619264,3.84687,2604.6,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343619489,0.0075,2604.4,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343622239,0.0075,2604.5,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343622782,3.8473,2604.3,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343622985,4.3973,2604.3,2604.2,0.05283791]
["bitfinex","ETHUSD",1739343623203,4.3973,2604.3,2603.8,0.7844]
["bitfinex","ETHUSD",1739343623537,0.5575,2604.3,2604.2,0.05296351]
["bitfinex","ETHUSD",1739343623787,0.5575,2604.3,2603.8,4.62493]
["bitfinex","ETHUSD",1739343623937,3.8473,2604.3,2604.2,0.05296351]
["bitfinex","ETHUSD",1739343624137,3.84025,2604.0,2603.6,0.7844]
["bitfinex","ETHUSD",1739343624377,0.0075,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1739343624604,0.0075,2603.9,2603.7,0.05296351]
["bitfinex","ETHUSD",1739343624889,0.0075,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1739343625067,0.7902,2604.1,2603.8,0.05296351]
["bitfinex","ETHUSD",1739343625276,10.847786,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1739343625454,0.0075,2604.2,2603.9,0.05296351]
["bitfinex","ETHUSD",1739343625787,0.0075,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739343626089,0.0075,2604.2,2604.0,0.05296351]
["bitfinex","ETHUSD",1739343626390,0.0075,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739343626759,0.0075,2604.2,2604.1,0.05296351]
["bitfinex","ETHUSD",1739343627083,4.25239106,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343627284,4.25239106,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739343627441,0.41244106,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343627797,0.41244106,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739343627952,0.0075,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343628670,3.84745,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739343628891,3.84745,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343629043,3.84745,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739343629243,3.84745,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343629446,3.84745,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739343629644,3.84745,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343629844,3.84745,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739343630089,3.84745,2604.2,2604.1,0.05413897]
["bitfinex","ETHUSD",1739343630445,3.84745,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1739343630887,0.0075,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1739343631092,3.84754,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1739343631391,0.0075,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1739343631950,0.0075,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1739343631951,0.0075,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1739343632151,0.0075,2603.8,2603.2,6.1344]
["bitfinex","ETHUSD",1739343632346,3.84813,2603.8,2603.3,0.05413897]
["bitfinex","ETHUSD",1739343632776,3.84813,2603.8,2603.2,9.97573]
["bitfinex","ETHUSD",1739343632991,3.8407,2603.7,2603.4,0.05413897]
["bitfinex","ETHUSD",1739343633160,0.0075,2603.8,2603.4,0.05413897]
["bitfinex","ETHUSD",1739343633361,0.0075,2603.8,2603.5,0.05413897]
["bitfinex","ETHUSD",1739343633562,0.0075,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739343633758,0.0075,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1739343633964,0.0075,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1739343634151,0.0075,2603.8,2603.7,0.05413897]
["bitfinex","ETHUSD",1739343635087,0.0075,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1739343635283,0.0075,2603.8,2603.7,0.05413897]
["bitfinex","ETHUSD",1739343635586,0.0075,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1739343636191,0.0075,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1739343636557,0.0075,2603.8,2603.5,0.05413897]
["bitfinex","ETHUSD",1739343636558,0.0075,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739343636785,0.0075,2603.8,2603.7,0.05413897]
["bitfinex","ETHUSD",1739343637478,0.0075,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739343637775,0.55,2604.0,2603.7,0.05413897]
["bitfinex","ETHUSD",1739343637980,0.75885574,2604.4,2603.6,0.7527]
["bitfinex","ETHUSD",1739343638162,5.37,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1739343638352,5.37,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1739343638353,1.53963708,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1739343638552,0.5575,2604.8,2604.4,3.89365897]
["bitfinex","ETHUSD",1739343638968,0.0075,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1739343639174,0.7562,2605.2,2604.8,3.83895]
["bitfinex","ETHUSD",1739343639390,5.37,2605.7,2604.9,0.03838739]
["bitfinex","ETHUSD",1739343639391,0.7562,2605.5,2604.9,0.03838739]
["bitfinex","ETHUSD",1739343639594,4.21305307,2605.7,2605.1,3.83858]
["bitfinex","ETHUSD",1739343640093,0.5575,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1739343640300,0.5575,2605.6,2605.2,0.05432751]
["bitfinex","ETHUSD",1739343640591,0.75758158,2605.7,2605.1,0.03838369]
["bitfinex","ETHUSD",1739343640794,0.7562,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1739343641292,0.76897031,2605.8,2605.7,0.05432751]
["bitfinex","ETHUSD",1739343641702,0.7562,2606.1,2605.7,0.05432751]
["bitfinex","ETHUSD",1739343642002,0.0075,2606.0,2605.7,3.89198751]
["bitfinex","ETHUSD",1739343642686,0.0075,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739343642886,0.84576708,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739343643087,0.0075,2606.0,2605.8,0.0518245]
["bitfinex","ETHUSD",1739343643671,0.0075,2606.0,2605.6,4.59058]
["bitfinex","ETHUSD",1739343643899,0.0075,2606.0,2605.9,0.0515466]
["bitfinex","ETHUSD",1739343644208,0.0075,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1739343644366,0.5575,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1739343644560,5.3775,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739343644798,3.7562,2606.4,2605.8,4.680279]
["bitfinex","ETHUSD",1739343645093,0.0075,2606.3,2605.9,3.88894764]
["bitfinex","ETHUSD",1739343645499,0.0075,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1739343645764,0.0075,2606.3,2605.9,3.88894764]
["bitfinex","ETHUSD",1739343645892,0.0075,2606.3,2606.1,0.05159142]
["bitfinex","ETHUSD",1739343646093,0.0075,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1739343646403,0.5575,2606.5,2605.9,4.6891969]
["bitfinex","ETHUSD",1739343646607,0.5575,2606.5,2606.0,3.88881142]
["bitfinex","ETHUSD",1739343646786,0.5575,2606.5,2606.0,0.05159142]
["bitfinex","ETHUSD",1739343647410,0.5575,2606.5,2606.0,3.88887142]
["bitfinex","ETHUSD",1739343647709,0.5575,2606.5,2606.0,0.08996252]
["bitfinex","ETHUSD",1739343647875,0.95990728,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1739343648069,0.0075,2606.6,2606.4,3.83659]
["bitfinex","ETHUSD",1739343648274,0.0075,2606.6,2606.4,4.220249]
["bitfinex","ETHUSD",1739343648476,0.0075,2606.6,2606.5,0.05159142]
["bitfinex","ETHUSD",1739343648711,0.5575,2606.9,2606.5,0.05159142]
["bitfinex","ETHUSD",1739343649533,0.5575,2606.9,2606.5,3.88801142]
["bitfinex","ETHUSD",1739343649715,0.0075,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1739343650123,0.0075,2606.9,2606.7,0.0512598]
["bitfinex","ETHUSD",1739343652432,0.76877541,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1739343652631,0.8231,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1739343652928,0.5575,2607.2,2606.9,0.05022023]
["bitfinex","ETHUSD",1739343653443,0.5575,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1739343653746,0.5575,2607.2,2607.0,3.88595023]
["bitfinex","ETHUSD",1739343654047,0.5575,2607.2,2607.0,0.05022023]
["bitfinex","ETHUSD",1739343654213,0.5575,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1739343654416,0.5575,2607.2,2606.9,0.05022023]
["bitfinex","ETHUSD",1739343655250,0.5575,2607.2,2606.9,3.88618023]
["bitfinex","ETHUSD",1739343655952,0.5575,2607.2,2606.9,0.05022023]
["bitfinex","ETHUSD",1739343657044,0.5575,2607.2,2606.9,3.88619023]
["bitfinex","ETHUSD",1739343657253,0.5575,2607.2,2606.9,0.05022023]
["bitfinex","ETHUSD",1739343657824,0.0075,2607.2,2606.9,0.05022023]
["bitfinex","ETHUSD",1739343658027,0.0075,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1739343658547,5.37,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1739343658710,5.37,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1739343659317,5.3775,2607.4,2607.3,0.04938711]
["bitfinex","ETHUSD",1739343659757,5.3775,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1739343659923,5.3775,2607.4,2607.3,0.04938711]
["bitfinex","ETHUSD",1739343660254,5.3775,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1739343660449,5.3775,2607.4,2607.3,0.04938711]
["bitfinex","ETHUSD",1739343660829,5.3775,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1739343661183,5.3775,2607.4,2607.3,0.04938711]
["bitfinex","ETHUSD",1739343661836,5.3775,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1739343662164,5.3775,2607.4,2607.3,0.04919907]
["bitfinex","ETHUSD",1739343662462,5.3775,2607.4,2607.3,0.04919012]
["bitfinex","ETHUSD",1739343662829,5.3775,2607.4,2607.0,7.67156]
["bitfinex","ETHUSD",1739343662830,5.3775,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1739343663067,5.3775,2607.4,2607.3,0.04879605]
["bitfinex","ETHUSD",1739343663254,5.3775,2607.4,2607.2,0.04701797]
["bitfinex","ETHUSD",1739343663456,5.3775,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1739343663657,5.3775,2607.4,2607.3,0.04701797]
["bitfinex","ETHUSD",1739343663964,5.3775,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1739343664282,0.8231,2607.8,2607.3,0.04701797]
["bitfinex","ETHUSD",1739343664587,0.0075,2607.7,2607.3,0.04701797]
["bitfinex","ETHUSD",1739343664784,0.0075,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1739343664940,0.0075,2607.7,2607.4,0.04701797]
["bitfinex","ETHUSD",1739343665137,0.0075,2607.7,2607.3,0.04685693]
["bitfinex","ETHUSD",1739343665340,0.0075,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1739343665542,0.0075,2607.7,2607.4,3.88204693]
["bitfinex","ETHUSD",1739343665775,0.7769,2608.0,2607.4,0.04685693]
["bitfinex","ETHUSD",1739343665964,3.834,2608.3,2607.6,3.83479]
["bitfinex","ETHUSD",1739343666164,3.0,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739343666358,0.5575,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1739343666669,0.5575,2608.1,2607.9,0.04685693]
["bitfinex","ETHUSD",1739343666670,0.0075,2608.1,2607.9,0.04685693]
["bitfinex","ETHUSD",1739343666875,4.39171,2608.1,2607.9,0.04685693]
["bitfinex","ETHUSD",1739343667092,0.0075,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1739343667593,0.0075,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1739343668032,0.0075,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739343668237,4.3918,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1739343668436,4.39178,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1739343668645,0.5575,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1739343668837,0.5575,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1739343669255,0.5575,2607.9,2607.3,4.61479]
["bitfinex","ETHUSD",1739343669567,0.5575,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1739343669736,0.5575,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1739343669937,7.61938193,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1739343670360,0.0075,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1739343670839,0.0075,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739343671059,0.5575,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739343671247,0.5575,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1739343671940,3.84157,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1739343672137,3.84157,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1739343672468,0.0075,2608.2,2607.6,0.8514664]
["bitfinex","ETHUSD",1739343672669,0.0075,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1739343672874,0.0075,2608.2,2607.4,3.8352]
["bitfinex","ETHUSD",1739343673051,0.0075,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1739343673253,0.0075,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739343673575,0.0075,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739343673775,0.7769,2608.6,2608.1,0.80519535]
["bitfinex","ETHUSD",1739343673962,0.7769,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1739343674162,0.7769,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739343674362,0.0075,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739343674747,0.7769,2608.9,2608.6,3.83343]
["bitfinex","ETHUSD",1739343675257,0.0075,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1739343675564,0.0075,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1739343675932,3.7769,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1739343676093,0.5575,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739343676399,0.0075,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739343676803,0.5575,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739343676998,0.5575,2609.3,2608.9,4.61253]
["bitfinex","ETHUSD",1739343677340,0.5575,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739343677548,0.5575,2609.3,2609.0,0.04347842]
["bitfinex","ETHUSD",1739343677850,0.5575,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739343678048,0.5575,2609.3,2609.1,0.04333544]
["bitfinex","ETHUSD",1739343678342,3.832,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739343678572,0.7812,2609.7,2609.2,0.04333544]
["bitfinex","ETHUSD",1739343678783,0.75933927,2609.6,2609.2,0.04333544]
["bitfinex","ETHUSD",1739343679179,4.59136927,2609.6,2609.2,0.04333544]
["bitfinex","ETHUSD",1739343679775,4.59136927,2609.6,2608.9,3.83297]
["bitfinex","ETHUSD",1739343679978,4.59136927,2609.6,2609.3,0.04324608]
["bitfinex","ETHUSD",1739343680253,4.59136927,2609.6,2609.4,0.04324608]
["bitfinex","ETHUSD",1739343680649,4.59136927,2609.6,2608.9,4.3806044]
["bitfinex","ETHUSD",1739343680847,0.0075,2609.6,2609.5,0.04324608]
["bitfinex","ETHUSD",1739343681101,0.7812,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739343681394,1.5575374,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1739343681745,0.0075,2609.8,2609.5,0.04183389]
["bitfinex","ETHUSD",1739343681949,3.45685307,2610.4,2609.7,3.83182]
["bitfinex","ETHUSD",1739343681950,0.7812,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1739343682201,0.7812,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1739343682378,0.5575,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1739343682564,0.0075,2610.0,2609.8,0.04168202]
["bitfinex","ETHUSD",1739343682767,0.0075,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739343683002,0.0075,2610.0,2609.9,0.04168202]
["bitfinex","ETHUSD",1739343683682,0.0075,2610.1,2609.9,0.04168202]
["bitfinex","ETHUSD",1739343683885,4.58105055,2610.4,2609.9,0.04168202]
["bitfinex","ETHUSD",1739343683886,0.20014055,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739343684086,0.7812,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1739343684286,0.0075,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739343684483,0.0075,2610.4,2610.2,0.04140515]
["bitfinex","ETHUSD",1739343684988,0.0075,2610.4,2610.3,0.04140515]
["bitfinex","ETHUSD",1739343685189,0.0075,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739343685503,3.83102,2610.3,2610.1,0.04140515]
["bitfinex","ETHUSD",1739343685806,0.0075,2610.1,2609.6,0.7973]
["bitfinex","ETHUSD",1739343686007,3.83897,2610.0,2609.7,0.04079803]
["bitfinex","ETHUSD",1739343686183,0.0075,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1739343686386,3.83158,2609.9,2609.6,0.04086944]
["bitfinex","ETHUSD",1739343686623,3.83925,2609.8,2609.4,0.7973]
["bitfinex","ETHUSD",1739343686809,3.83191,2609.7,2609.5,0.04086944]
["bitfinex","ETHUSD",1739343687122,3.832,2609.6,2609.1,0.7973]
["bitfinex","ETHUSD",1739343687297,3.83937,2609.7,2609.6,0.04086944]
["bitfinex","ETHUSD",1739343687503,0.0075,2609.7,2609.1,5.14768544]
["bitfinex","ETHUSD",1739343687816,0.0075,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1739343688122,0.0075,2609.7,2609.3,0.04107476]
["bitfinex","ETHUSD",1739343688620,0.0075,2609.7,2609.4,0.04122655]
["bitfinex","ETHUSD",1739343688825,0.0075,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739343689022,0.0075,2609.7,2609.4,3.87349655]
["bitfinex","ETHUSD",1739343689222,6.83157,2609.9,2609.4,3.87349655]
["bitfinex","ETHUSD",1739343689408,6.83157,2609.9,2609.4,0.04122655]
["bitfinex","ETHUSD",1739343689610,0.0075,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739343689814,3.83932,2609.8,2609.3,0.04135156]
["bitfinex","ETHUSD",1739343690116,3.83188,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739343690318,0.0075,2609.8,2609.4,0.04135156]
["bitfinex","ETHUSD",1739343690512,3.83925,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739343690718,3.83925,2609.8,2609.5,0.04135156]
["bitfinex","ETHUSD",1739343690894,3.83925,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739343691094,0.0075,2609.8,2609.6,0.04135156]
["bitfinex","ETHUSD",1739343691295,0.0075,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739343691496,0.0075,2609.8,2609.7,0.04135156]
["bitfinex","ETHUSD",1739343691696,0.0075,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1739343691940,0.0075,2609.8,2609.7,0.04135156]
["bitfinex","ETHUSD",1739343692433,0.0075,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1739343692732,3.83196,2609.7,2609.3,0.04135156]
["bitfinex","ETHUSD",1739343692912,3.83203,2609.6,2609.3,0.04135156]
["bitfinex","ETHUSD",1739343693097,0.0075,2609.6,2609.1,4.63003]
["bitfinex","ETHUSD",1739343693631,0.0075,2609.6,2609.2,0.04089603]
["bitfinex","ETHUSD",1739343694003,0.0075,2609.6,2609.2,0.50797863]
["bitfinex","ETHUSD",1739343694402,0.0075,2609.6,2609.2,0.04089603]
["bitfinex","ETHUSD",1739343694628,3.83218,2609.5,2609.2,0.04089603]
["bitfinex","ETHUSD",1739343694805,0.5575,2609.4,2608.8,0.8177]
["bitfinex","ETHUSD",1739343695133,0.5575,2609.4,2608.9,3.87390496]
["bitfinex","ETHUSD",1739343695295,4.3898,2609.4,2608.9,3.87390496]
["bitfinex","ETHUSD",1739343696438,0.5575,2609.5,2608.9,7.70690496]
["bitfinex","ETHUSD",1739343696634,0.5575,2609.5,2608.9,4.72636546]
["bitfinex","ETHUSD",1739343696836,3.7799,2609.7,2609.2,0.8177]
["bitfinex","ETHUSD",1739343697138,0.7799,2610.0,2609.3,0.04113718]
["bitfinex","ETHUSD",1739343697334,1.56086268,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739343697538,0.7799,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1739343697733,0.7799,2610.0,2609.7,0.04113718]
["bitfinex","ETHUSD",1739343697915,0.0075,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739343698117,0.0075,2609.9,2609.8,0.04113718]
["bitfinex","ETHUSD",1739343698539,0.0075,2610.0,2609.6,4.64961]
["bitfinex","ETHUSD",1739343698738,0.0075,2610.0,2609.6,5.5744182]
["bitfinex","ETHUSD",1739343698978,3.8309,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739343698979,0.7799,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1739343699389,0.7799,2610.4,2610.1,0.04076209]
["bitfinex","ETHUSD",1739343699702,0.7799,2610.4,2610.1,3.87188209]
["bitfinex","ETHUSD",1739343699830,0.75336653,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739343700032,0.0075,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1739343700251,0.0075,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1739343700453,0.0075,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1739343700770,3.83821,2610.5,2610.0,0.0406103]
["bitfinex","ETHUSD",1739343700971,0.0075,2610.3,2610.0,0.0406103]
["bitfinex","ETHUSD",1739343701389,4.00685307,2610.5,2609.6,1.7425082]
["bitfinex","ETHUSD",1739343701390,3.83882,2610.1,2609.6,1.7425082]
["bitfinex","ETHUSD",1739343701541,3.83882,2610.1,2609.6,0.9248082]
["bitfinex","ETHUSD",1739343701737,3.83882,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1739343702271,0.0075,2610.1,2609.4,0.8177]
["bitfinex","ETHUSD",1739343702437,3.83144,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1739343702633,0.0075,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1739343702833,0.0075,2610.1,2609.5,4.680317]
["bitfinex","ETHUSD",1739343703338,0.0075,2610.1,2609.5,8.512417]
["bitfinex","ETHUSD",1739343703673,3.83886,2610.1,2609.5,4.680317]
["bitfinex","ETHUSD",1739343703859,7.67025,2610.1,2609.5,4.680337]
["bitfinex","ETHUSD",1739343704034,3.83886,2610.1,2609.5,4.680337]
["bitfinex","ETHUSD",1739343704236,3.83143,2610.0,2609.5,4.680337]
["bitfinex","ETHUSD",1739343704431,3.83143,2610.0,2609.5,0.848217]
["bitfinex","ETHUSD",1739343704990,0.0075,2609.9,2609.5,0.848217]
["bitfinex","ETHUSD",1739343705154,3.83174,2609.8,2609.4,0.8177]
["bitfinex","ETHUSD",1739343706191,7.66357,2609.8,2609.4,0.8177]
["bitfinex","ETHUSD",1739343706394,3.8321,2609.6,2609.0,4.65054]
["bitfinex","ETHUSD",1739343706546,3.8321,2609.6,2609.1,0.465054]
["bitfinex","ETHUSD",1739343706746,3.8321,2609.6,2609.1,4.297774]
["bitfinex","ETHUSD",1739343706962,0.0075,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739343707389,3.83147,2610.0,2609.5,4.62941]
["bitfinex","ETHUSD",1739343707862,7.66298,2610.0,2609.6,0.03919927]
["bitfinex","ETHUSD",1739343708060,3.83185,2609.7,2609.6,0.03919927]
["bitfinex","ETHUSD",1739343708246,3.83173,2609.8,2609.2,0.7973]
["bitfinex","ETHUSD",1739343708446,3.83173,2609.8,2609.3,0.03919927]
["bitfinex","ETHUSD",1739343708647,3.83173,2609.8,2609.2,0.7973]
["bitfinex","ETHUSD",1739343708897,3.83202,2609.6,2609.3,0.03919927]
["bitfinex","ETHUSD",1739343709199,3.83214,2609.6,2609.3,0.03919927]
["bitfinex","ETHUSD",1739343709382,3.83214,2609.6,2609.2,0.7973]
["bitfinex","ETHUSD",1739343709576,0.0075,2609.5,2609.4,0.03919927]
["bitfinex","ETHUSD",1739343709747,0.0075,2609.5,2609.2,0.7973]
["bitfinex","ETHUSD",1739343709950,3.83247,2609.3,2609.1,0.465054]
["bitfinex","ETHUSD",1739343710147,3.83264,2609.2,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343710578,0.0075,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343710784,0.7991,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343710997,4.63198,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343711201,0.7991,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343711388,4.63192,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343712456,0.7991,2609.1,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343712656,3.83297,2609.0,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343713207,3.84053,2608.9,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343713568,5.18213,2608.9,2608.8,2.79631259]
["bitfinex","ETHUSD",1739343713920,5.18213,2608.9,2608.0,0.7973]
["bitfinex","ETHUSD",1739343713921,3.8339,2608.4,2608.0,0.7973]
["bitfinex","ETHUSD",1739343714218,3.83407,2608.2,2607.8,0.7973]
["bitfinex","ETHUSD",1739343714380,3.83407,2608.2,2607.8,1.2605]
["bitfinex","ETHUSD",1739343714783,3.84176,2608.1,2607.5,0.7973]
["bitfinex","ETHUSD",1739343714992,3.83461,2607.9,2607.5,0.7973]
["bitfinex","ETHUSD",1739343715191,3.8349,2607.7,2607.5,0.7973]
["bitfinex","ETHUSD",1739343715612,7.66918,2607.9,2607.5,0.7973]
["bitfinex","ETHUSD",1739343715783,3.83477,2607.8,2607.5,0.7973]
["bitfinex","ETHUSD",1739343716777,3.83456,2607.9,2607.5,0.7973]
["bitfinex","ETHUSD",1739343716984,3.8348,2607.7,2607.5,0.7973]
["bitfinex","ETHUSD",1739343718012,0.0075,2608.1,2607.0,0.7973]
["bitfinex","ETHUSD",1739343718013,3.83494,2607.6,2607.0,0.7973]
["bitfinex","ETHUSD",1739343718312,7.67002,2607.6,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343718510,3.83494,2607.6,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343719116,3.83509,2607.5,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343719323,0.0075,2607.7,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343719616,7.67009,2607.6,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343720413,3.83503,2607.6,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343720901,3.83532,2607.4,2607.1,0.37192357]
["bitfinex","ETHUSD",1739343721213,3.83582,2607.0,2606.9,2.92193572]
["bitfinex","ETHUSD",1739343721594,5.18492,2607.0,2606.9,2.92193572]
["bitfinex","ETHUSD",1739343721917,5.18492,2607.0,2606.1,0.7973]
["bitfinex","ETHUSD",1739343721918,3.83648,2606.6,2606.1,0.7973]
["bitfinex","ETHUSD",1739343722284,3.83648,2606.6,2606.2,0.04152935]
["bitfinex","ETHUSD",1739343722616,3.83612,2606.8,2606.2,0.04152935]
["bitfinex","ETHUSD",1739343722802,3.83612,2606.8,2606.1,0.7973]
["bitfinex","ETHUSD",1739343723002,3.83612,2606.8,2606.2,0.04208377]
["bitfinex","ETHUSD",1739343723217,3.0,2607.1,2606.5,0.786]
["bitfinex","ETHUSD",1739343723418,0.7648,2607.4,2606.6,3.83641]
["bitfinex","ETHUSD",1739343723717,3.8429,2607.3,2606.7,3.87829744]
["bitfinex","ETHUSD",1739343723922,3.8429,2607.3,2606.8,0.38782974]
["bitfinex","ETHUSD",1739343724118,0.0075,2607.3,2606.8,0.38782974]
["bitfinex","ETHUSD",1739343724328,3.83519,2607.5,2607.0,0.786]
["bitfinex","ETHUSD",1739343724820,3.83519,2607.5,2607.1,0.04213744]
["bitfinex","ETHUSD",1739343725217,6.84245,2607.6,2607.1,0.04213744]
["bitfinex","ETHUSD",1739343725418,3.83538,2607.4,2607.1,0.04213744]
["bitfinex","ETHUSD",1739343725723,3.83553,2607.2,2607.1,0.04213744]
["bitfinex","ETHUSD",1739343726999,5.374921,2607.2,2607.1,0.04213744]
["bitfinex","ETHUSD",1739343727308,0.5575,2607.1,2606.2,9.596]
["bitfinex","ETHUSD",1739343727507,0.5575,2607.1,2605.7,9.18765]
["bitfinex","ETHUSD",1739343727508,3.83684,2606.4,2605.7,9.18765]
["bitfinex","ETHUSD",1739343727714,3.83684,2606.4,2605.8,0.786]
["bitfinex","ETHUSD",1739343727912,3.83684,2606.4,2605.9,0.6136]
["bitfinex","ETHUSD",1739343728431,3.837,2606.2,2605.8,0.786]
["bitfinex","ETHUSD",1739343728596,3.83738,2606.0,2605.5,0.786]
["bitfinex","ETHUSD",1739343728927,3.83828,2605.4,2605.2,6.136]
["bitfinex","ETHUSD",1739343729114,3.83832,2605.3,2605.2,0.786]
["bitfinex","ETHUSD",1739343729320,3.83859,2605.2,2604.9,0.786]
["bitfinex","ETHUSD",1739343729626,3.83862,2605.1,2604.9,0.786]
["bitfinex","ETHUSD",1739343729811,3.83832,2605.3,2604.9,0.786]
["bitfinex","ETHUSD",1739343730016,0.7648,2605.6,2604.9,0.786]
["bitfinex","ETHUSD",1739343730218,0.0075,2605.5,2605.0,6.76282689]
["bitfinex","ETHUSD",1739343730418,0.0075,2605.5,2605.0,6.80120949]
["bitfinex","ETHUSD",1739343730617,0.0075,2605.5,2605.0,2.96244949]
["bitfinex","ETHUSD",1739343731129,0.0075,2605.5,2605.0,2.92406689]
["bitfinex","ETHUSD",1739343731325,3.84559,2605.5,2605.0,2.92406689]
["bitfinex","ETHUSD",1739343731631,3.8378,2605.7,2605.0,8.05263358]
["bitfinex","ETHUSD",1739343731814,3.0,2605.8,2605.1,3.83859]
["bitfinex","ETHUSD",1739343732014,0.7648,2605.9,2605.3,3.83828]
["bitfinex","ETHUSD",1739343732218,3.83719,2606.1,2605.4,3.87653624]
["bitfinex","ETHUSD",1739343732429,3.5575,2606.0,2605.4,3.87653624]
["bitfinex","ETHUSD",1739343732623,3.84481,2606.0,2605.4,0.80985786]
["bitfinex","ETHUSD",1739343732830,3.8375,2605.9,2605.4,0.77148162]
["bitfinex","ETHUSD",1739343733134,3.8376,2605.8,2605.2,3.83841]
["bitfinex","ETHUSD",1739343733335,3.84481,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1739343733835,3.83758,2605.9,2605.1,3.83859]
["bitfinex","ETHUSD",1739343734016,3.83758,2605.9,2605.2,3.83847]
["bitfinex","ETHUSD",1739343734212,3.84481,2606.0,2605.2,3.83847]
["bitfinex","ETHUSD",1739343734437,3.83761,2605.8,2605.3,0.383847]
["bitfinex","ETHUSD",1739343734641,3.84521,2605.8,2605.0,4.21396358]
["bitfinex","ETHUSD",1739343734809,3.8381,2605.5,2605.0,4.21396358]
["bitfinex","ETHUSD",1739343735315,0.0075,2605.5,2605.0,8.05272358]
["bitfinex","ETHUSD",1739343735624,3.8376,2605.8,2605.1,3.87696153]
["bitfinex","ETHUSD",1739343735803,3.8376,2605.8,2605.2,1.19296851]
["bitfinex","ETHUSD",1739343736005,0.0075,2605.7,2605.3,0.03837883]
["bitfinex","ETHUSD",1739343736206,3.84534,2605.7,2605.2,1.19296851]
["bitfinex","ETHUSD",1739343736429,3.83789,2605.6,2605.3,0.03838036]
["bitfinex","ETHUSD",1739343736606,0.0075,2605.7,2605.2,1.19296851]
["bitfinex","ETHUSD",1739343736803,0.0075,2605.7,2605.3,0.5069918]
["bitfinex","ETHUSD",1739343737040,0.0075,2605.7,2605.2,1.19296851]
["bitfinex","ETHUSD",1739343737241,0.0075,2605.7,2605.3,0.03837808]
["bitfinex","ETHUSD",1739343737442,3.8376,2605.8,2605.4,0.03865478]
["bitfinex","ETHUSD",1739343737805,6.83734,2606.0,2605.5,0.779]
["bitfinex","ETHUSD",1739343738033,3.8375,2605.9,2605.6,0.03865478]
["bitfinex","ETHUSD",1739343738234,3.83774,2605.7,2605.6,0.03865478]
["bitfinex","ETHUSD",1739343738433,8.22564,2605.7,2605.6,0.03865478]
["bitfinex","ETHUSD",1739343738624,0.0075,2605.5,2605.0,2.92406689]
["bitfinex","ETHUSD",1739343738822,3.83831,2605.4,2605.1,0.03865478]
["bitfinex","ETHUSD",1739343739330,7.67662,2605.4,2605.1,0.03865478]
["bitfinex","ETHUSD",1739343739538,3.83831,2605.4,2605.1,0.03865478]
["bitfinex","ETHUSD",1739343739749,3.83847,2605.2,2605.1,0.03865478]
["bitfinex","ETHUSD",1739343741909,3.83836,2605.3,2605.1,0.03865478]
["bitfinex","ETHUSD",1739343742451,3.83836,2605.3,2604.6,0.3844]
["bitfinex","ETHUSD",1739343742452,3.83872,2605.1,2604.6,0.3844]
["bitfinex","ETHUSD",1739343742651,5.37,2605.4,2604.6,0.779]
["bitfinex","ETHUSD",1739343742811,5.37,2605.4,2604.2,5.35]
["bitfinex","ETHUSD",1739343742812,0.0075,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343743013,3.8393,2604.7,2604.3,0.7577]
["bitfinex","ETHUSD",1739343743226,3.84659,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343743430,0.0075,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343743626,3.84662,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343743831,3.84664,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343744122,0.0075,2604.8,2604.3,0.7577]
["bitfinex","ETHUSD",1739343744327,0.0075,2604.9,2604.4,0.03839193]
["bitfinex","ETHUSD",1739343744570,0.0075,2604.9,2604.4,3.87795193]
["bitfinex","ETHUSD",1739343745049,3.83867,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1739343745253,3.83867,2605.1,2604.6,0.383941]
["bitfinex","ETHUSD",1739343745462,5.37,2605.2,2604.6,0.383941]
["bitfinex","ETHUSD",1739343745463,5.37,2605.2,2604.7,0.03838707]
["bitfinex","ETHUSD",1739343745630,5.37,2605.2,2604.8,0.7577]
["bitfinex","ETHUSD",1739343746038,3.83781,2605.7,2604.8,0.7577]
["bitfinex","ETHUSD",1739343746352,7.67505,2605.9,2605.3,0.7577]
["bitfinex","ETHUSD",1739343746569,3.83749,2605.9,2605.3,4.59598]
["bitfinex","ETHUSD",1739343746913,3.8372,2606.1,2605.3,0.7577]
["bitfinex","ETHUSD",1739343746914,3.84483,2606.0,2605.3,0.7577]
["bitfinex","ETHUSD",1739343747428,3.83746,2605.9,2605.3,0.7577]
["bitfinex","ETHUSD",1739343747630,7.67502,2605.9,2605.3,0.7577]
["bitfinex","ETHUSD",1739343747834,3.83746,2605.9,2605.3,1.752308]
["bitfinex","ETHUSD",1739343748229,7.67501,2605.9,2605.3,1.752308]
["bitfinex","ETHUSD",1739343748431,3.83746,2605.9,2605.3,1.752308]
["bitfinex","ETHUSD",1739343748632,3.83761,2605.8,2605.3,1.752308]
["bitfinex","ETHUSD",1739343749156,3.83746,2605.9,2605.3,1.752308]
["bitfinex","ETHUSD",1739343749928,3.83746,2605.9,2605.4,0.5590668]
["bitfinex","ETHUSD",1739343750132,3.83746,2605.9,2605.4,4.3972368]
["bitfinex","ETHUSD",1739343750335,3.83746,2605.9,2605.4,0.5590668]
["bitfinex","ETHUSD",1739343751154,0.0075,2606.0,2605.4,0.5590668]
["bitfinex","ETHUSD",1739343751345,0.0075,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1739343751540,0.0075,2606.0,2605.5,4.83677848]
["bitfinex","ETHUSD",1739343751746,0.0075,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1739343751944,9.97685814,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1739343751945,0.7695,2607.0,2606.0,3.8372]
["bitfinex","ETHUSD",1739343752131,0.7695,2607.0,2605.8,3.83748]
["bitfinex","ETHUSD",1739343752333,3.0075,2606.7,2605.8,0.459518]
["bitfinex","ETHUSD",1739343752532,3.83703,2606.2,2605.9,0.03902705]
["bitfinex","ETHUSD",1739343752868,3.83703,2606.2,2605.6,4.59554]
["bitfinex","ETHUSD",1739343753151,3.83703,2606.2,2605.7,0.03902705]
["bitfinex","ETHUSD",1739343753356,0.0075,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1739343753655,3.84423,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1739343753848,0.0075,2606.4,2605.9,0.03902705]
["bitfinex","ETHUSD",1739343754159,0.0075,2606.4,2605.9,3.87637705]
["bitfinex","ETHUSD",1739343754320,4.60578,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1739343754523,0.0075,2606.6,2606.1,4.59286]
["bitfinex","ETHUSD",1739343754722,3.83605,2606.9,2606.3,7.67361]
["bitfinex","ETHUSD",1739343754979,0.96985587,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739343754980,4.60533,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1739343755332,0.0075,2606.9,2606.5,0.03902705]
["bitfinex","ETHUSD",1739343755965,3.84341,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1739343756259,0.0075,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1739343756569,0.0075,2606.8,2606.5,0.03902705]
["bitfinex","ETHUSD",1739343756783,3.83627,2606.7,2606.5,0.03902705]
["bitfinex","ETHUSD",1739343756958,0.0075,2606.6,2606.5,0.03902705]
["bitfinex","ETHUSD",1739343757146,0.0075,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1739343757547,0.0075,2606.6,2606.3,0.03902705]
["bitfinex","ETHUSD",1739343758227,0.0075,2606.7,2606.3,0.03902705]
["bitfinex","ETHUSD",1739343758464,0.0075,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1739343758833,0.0075,2606.5,2606.1,0.03902705]
["bitfinex","ETHUSD",1739343759563,0.0075,2606.5,2606.1,3.87606705]
["bitfinex","ETHUSD",1739343759962,9.2064,2606.7,2606.1,4.26367376]
["bitfinex","ETHUSD",1739343760164,0.0075,2606.6,2606.3,4.59264]
["bitfinex","ETHUSD",1739343760542,0.0075,2606.6,2606.3,8.42932]
["bitfinex","ETHUSD",1739343760866,0.0075,2606.6,2606.4,0.03902705]
["bitfinex","ETHUSD",1739343761870,0.0075,2606.6,2606.3,4.59254]
["bitfinex","ETHUSD",1739343762176,0.0075,2606.6,2606.4,0.03902705]
["bitfinex","ETHUSD",1739343762540,5.37,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739343762753,4.60481,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1739343762956,3.83503,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1739343763154,9.20503,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1739343763332,0.0075,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739343763535,0.0075,2607.5,2607.1,0.03832944]
["bitfinex","ETHUSD",1739343763730,0.0075,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1739343764038,0.0075,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1739343764274,0.0075,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1739343764570,0.0075,2607.5,2607.3,0.03832944]
["bitfinex","ETHUSD",1739343764734,0.0075,2607.5,2607.3,3.87366944]
["bitfinex","ETHUSD",1739343765068,0.0075,2607.5,2607.4,0.03696114]
["bitfinex","ETHUSD",1739343765269,5.37,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739343765574,5.37,2607.6,2607.4,3.83518]
["bitfinex","ETHUSD",1739343766140,0.7695,2607.9,2607.4,4.59098]
["bitfinex","ETHUSD",1739343766141,6.1395,2607.9,2607.4,4.59098]
["bitfinex","ETHUSD",1739343766340,0.0075,2607.8,2607.4,4.59098]
["bitfinex","ETHUSD",1739343766642,5.37,2607.9,2607.4,4.59098]
["bitfinex","ETHUSD",1739343766643,4.60356,2608.2,2607.6,3.83488]
["bitfinex","ETHUSD",1739343767267,0.0075,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1739343767735,0.0075,2608.1,2607.4,4.59103]
["bitfinex","ETHUSD",1739343767935,4.41308878,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739343768368,0.0075,2607.8,2607.2,4.66318]
["bitfinex","ETHUSD",1739343768596,0.0075,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1739343769175,0.0075,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1739343769370,0.0075,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1739343769797,0.0075,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739343770009,0.0075,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739343770781,0.0075,2607.6,2606.8,6.83607]
["bitfinex","ETHUSD",1739343770782,0.0075,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1739343771082,0.0075,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739343771295,0.5575,2607.4,2606.7,0.8277]
["bitfinex","ETHUSD",1739343771467,0.0075,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1739343772422,0.0075,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1739343772623,0.0075,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1739343773125,0.0075,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739343773327,0.43791818,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739343773473,4.27369818,2607.1,2606.4,3.83665]
["bitfinex","ETHUSD",1739343773669,0.43791818,2607.1,2606.4,3.83665]
["bitfinex","ETHUSD",1739343773905,0.43791818,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739343774083,0.43791818,2607.1,2606.6,7.67259]
["bitfinex","ETHUSD",1739343774283,0.43791818,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739343774519,0.0075,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1739343774717,0.0075,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739343775128,0.0075,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739343775279,0.0075,2607.1,2606.6,7.67269]
["bitfinex","ETHUSD",1739343775594,0.0075,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739343775787,0.771991,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739343776312,0.0075,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739343776511,0.0075,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739343776928,0.8018,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1739343777227,0.0075,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739343777442,5.3775,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1739343777991,5.3775,2606.9,2606.7,3.83622]
["bitfinex","ETHUSD",1739343778236,5.3775,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739343779646,5.37,2606.9,2606.7,3.83622]
["bitfinex","ETHUSD",1739343780122,0.0075,2606.8,2606.7,3.83622]
["bitfinex","ETHUSD",1739343780729,0.0075,2606.8,2606.5,3.8365]
["bitfinex","ETHUSD",1739343781025,0.0075,2606.8,2606.2,0.8277]
["bitfinex","ETHUSD",1739343781026,0.0075,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739343782538,5.37,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739343783035,5.3775,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739343783418,0.0075,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739343785037,5.37,2607.2,2606.8,4.681167]
["bitfinex","ETHUSD",1739343785201,0.0075,2607.1,2606.8,7.67209]
["bitfinex","ETHUSD",1739343785401,0.0075,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1739343785912,0.0075,2607.1,2606.8,7.67205]
["bitfinex","ETHUSD",1739343786095,0.0075,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739343786501,0.0075,2607.1,2606.8,7.67205]
["bitfinex","ETHUSD",1739343786936,0.0075,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1739343787136,0.0075,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739343788133,0.0075,2607.1,2606.8,7.67205]
["bitfinex","ETHUSD",1739343788340,0.0075,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1739343788502,0.0075,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739343789159,0.0075,2607.1,2605.3,9.804608]
["bitfinex","ETHUSD",1739343789160,0.0075,2606.6,2605.9,4.61608]
["bitfinex","ETHUSD",1739343789349,0.8329,2606.6,2605.9,4.61608]
["bitfinex","ETHUSD",1739343789546,4.66945,2606.6,2605.9,4.61608]
["bitfinex","ETHUSD",1739343789858,0.0075,2606.5,2605.9,4.61608]
["bitfinex","ETHUSD",1739343790061,3.8441,2606.5,2605.9,5.077628]
["bitfinex","ETHUSD",1739343790262,0.0075,2606.5,2605.9,5.077628]
["bitfinex","ETHUSD",1739343790566,0.0075,2606.5,2605.9,8.914958]
["bitfinex","ETHUSD",1739343790867,0.0075,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1739343793458,0.0075,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1739343793828,0.0075,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1739343794035,0.0075,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1739343794971,0.0075,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1739343796282,5.37,2606.7,2606.1,0.8914718]
["bitfinex","ETHUSD",1739343796482,5.37,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1739343796673,3.0,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1739343797654,0.0075,2607.0,2606.5,4.61525]
["bitfinex","ETHUSD",1739343798795,0.0075,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1739343799087,0.0075,2607.0,2606.5,4.61514]
["bitfinex","ETHUSD",1739343799387,0.0075,2607.0,2606.5,5.076654]
["bitfinex","ETHUSD",1739343800372,0.0075,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739343800573,6.1954,2607.3,2606.5,1.240214]
["bitfinex","ETHUSD",1739343800787,0.7913,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1739343801093,6.84284,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1739343801305,0.0075,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1739343801607,0.0075,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1739343801756,0.0075,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1739343802505,0.7913,2607.5,2607.1,0.75921121]
["bitfinex","ETHUSD",1739343802714,0.7913,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1739343803057,0.0075,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739343803252,0.0075,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739343803457,0.0075,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1739343803967,0.0075,2607.6,2607.2,3.83547]
["bitfinex","ETHUSD",1739343804467,0.0075,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1739343804969,0.0075,2607.6,2607.0,0.8176]
["bitfinex","ETHUSD",1739343805259,0.0075,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1739343805590,0.0075,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739343805801,0.0075,2607.6,2607.1,4.684471]
["bitfinex","ETHUSD",1739343805997,0.0075,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1739343806361,0.0075,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1739343806700,0.0075,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739343806995,0.0075,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739343807160,0.0075,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739343807590,0.0075,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1739343807969,0.0075,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1739343807970,0.0075,2607.9,2607.7,3.83473]
["bitfinex","ETHUSD",1739343808168,0.0075,2607.9,2607.7,7.66939]
["bitfinex","ETHUSD",1739343808506,0.7913,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1739343808872,0.0075,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739343809100,0.0075,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1739343809289,3.84171,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1739343809490,3.84171,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1739343809691,3.84171,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1739343810081,0.854206,2608.1,2607.3,3.83532]
["bitfinex","ETHUSD",1739343810293,4.688486,2608.1,2607.2,0.8176]
["bitfinex","ETHUSD",1739343810506,0.854206,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1739343810876,0.0075,2608.1,2607.7,3.83466]
["bitfinex","ETHUSD",1739343811974,0.0075,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1739343812791,0.0075,2608.1,2607.8,7.66911]
["bitfinex","ETHUSD",1739343812978,0.0075,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739343814378,0.0075,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739343815429,0.0075,2608.1,2607.7,4.293518]
["bitfinex","ETHUSD",1739343815598,0.0075,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1739343815929,0.0075,2608.1,2607.7,4.293518]
["bitfinex","ETHUSD",1739343816134,0.0075,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739343816683,0.0075,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1739343819238,0.0075,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739343819439,0.0075,2608.1,2607.6,4.5886]
["bitfinex","ETHUSD",1739343819625,0.0075,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1739343819795,0.0075,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1739343820000,0.0075,2608.1,2607.6,1.59606]
["bitfinex","ETHUSD",1739343820196,0.0075,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1739343821423,0.0075,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739343821620,0.0075,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1739343823635,0.0075,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739343823935,0.0075,2608.1,2607.7,7.6694]
["bitfinex","ETHUSD",1739343824338,0.0075,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1739343826251,0.0075,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739343826467,0.0075,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739343827573,0.0075,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1739343828472,0.0075,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1739343829683,0.7849,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1739343829973,12.64988914,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1739343830274,0.7849,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1739343830446,0.7849,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1739343830651,0.0075,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1739343830849,0.0075,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1739343831360,3.84057,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1739343831573,3.84057,2608.9,2608.4,7.66733]
["bitfinex","ETHUSD",1739343831744,3.84057,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1739343831946,3.84057,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1739343832174,0.7849,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1739343832863,4.23197914,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1739343833055,0.7849,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1739343833273,0.7849,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739343833437,0.7849,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1739343833834,0.0075,2608.4,2608.1,3.83415]
["bitfinex","ETHUSD",1739343834965,0.0075,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1739343835181,0.0075,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1739343835403,0.0075,2608.4,2608.2,3.83393]
["bitfinex","ETHUSD",1739343836997,3.0,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1739343836998,5.37,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1739343837187,5.37,2608.6,2608.4,3.83364]
["bitfinex","ETHUSD",1739343838989,5.37,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739343839192,5.37,2608.6,2607.6,3.3844]
["bitfinex","ETHUSD",1739343839193,0.7849,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1739343839392,0.7849,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1739343840209,0.7849,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1739343840803,0.7849,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1739343841704,0.7849,2608.4,2608.2,7.66791]
["bitfinex","ETHUSD",1739343842034,0.7849,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1739343842235,0.7849,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1739343843500,0.7849,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1739343843741,0.7849,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1739343844039,0.7849,2608.4,2608.2,7.66794]
["bitfinex","ETHUSD",1739343844738,0.7849,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1739343844913,6.1415,2608.6,2607.8,0.03834092]
["bitfinex","ETHUSD",1739343845266,5.37,2608.6,2608.4,0.761]
["bitfinex","ETHUSD",1739343845407,5.37,2608.6,2608.3,7.66774]
["bitfinex","ETHUSD",1739343845737,5.37,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1739343845928,5.37,2608.6,2608.3,7.66765]
["bitfinex","ETHUSD",1739343846129,5.37,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1739343846642,5.37,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739343846934,5.37,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739343847617,5.37,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739343849066,0.0075,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739343849364,0.0075,2608.9,2608.4,7.66745]
["bitfinex","ETHUSD",1739343849567,0.0075,2608.9,2608.4,4.7224832]
["bitfinex","ETHUSD",1739343849962,0.0075,2608.9,2608.4,8.5561632]
["bitfinex","ETHUSD",1739343850161,0.0075,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739343851067,0.0075,2608.9,2608.4,4.7224732]
["bitfinex","ETHUSD",1739343851281,3.84053,2608.9,2608.4,4.7224732]
["bitfinex","ETHUSD",1739343851570,0.0075,2608.9,2608.4,8.5561532]
["bitfinex","ETHUSD",1739343852170,0.0075,2608.9,2608.4,4.7224732]
["bitfinex","ETHUSD",1739343852370,6.84096,2608.7,2608.0,3.83421]
["bitfinex","ETHUSD",1739343852569,0.7715,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343852872,4.60498,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343853360,0.7715,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343853872,4.605,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343854253,0.7715,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343854874,4.60499,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739343855474,0.0075,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1739343855661,0.0075,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739343856054,0.7715,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1739343856258,0.7715,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1739343856478,3.83444,2608.0,2607.4,4.98055]
["bitfinex","ETHUSD",1739343856693,0.7715,2607.9,2607.4,0.3844]
["bitfinex","ETHUSD",1739343857282,3.83468,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1739343857483,4.21857914,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1739343858169,4.21857914,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1739343858555,0.7715,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1739343858752,0.76766496,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1739343858957,0.76766496,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1739343859257,0.76766496,2607.8,2607.3,8.513716]
["bitfinex","ETHUSD",1739343859459,0.76766496,2607.8,2607.3,4.678436]
["bitfinex","ETHUSD",1739343861357,0.76766496,2607.8,2607.3,8.513716]
["bitfinex","ETHUSD",1739343861560,0.76766496,2607.8,2607.3,4.678436]
["bitfinex","ETHUSD",1739343862690,4.60232496,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1739343863184,0.0075,2607.7,2607.1,4.5966]
["bitfinex","ETHUSD",1739343863387,0.7927,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739343864099,0.0075,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1739343864427,0.0075,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739343864965,6.1427,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1739343865097,6.1427,2607.5,2607.3,3.83524]
["bitfinex","ETHUSD",1739343865518,6.1427,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1739343865728,3.8354,2607.3,2606.7,4.62467]
["bitfinex","ETHUSD",1739343865905,0.7927,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739343866105,0.0075,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739343866505,0.0075,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1739343866911,0.0075,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1739343867939,0.76013772,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1739343868926,0.7927,2606.9,2606.3,0.7885]
["bitfinex","ETHUSD",1739343869124,3.84382,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1739343869328,0.7927,2606.6,2606.1,7.67413]
["bitfinex","ETHUSD",1739343869653,0.7927,2606.6,2605.7,9.49209]
["bitfinex","ETHUSD",1739343869654,0.0075,2606.5,2605.7,4.62616]
["bitfinex","ETHUSD",1739343869949,0.0075,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739343870446,3.84408,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739343870745,0.0075,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739343871047,3.84411,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739343871350,0.0075,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739343871656,0.0075,2606.5,2605.9,4.7299516]
["bitfinex","ETHUSD",1739343872216,0.7927,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1739343872415,0.7927,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739343872751,0.7927,2606.6,2606.2,0.03836766]
["bitfinex","ETHUSD",1739343872970,0.7927,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739343872971,0.7927,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1739343873454,0.7634,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1739343873668,0.7634,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1739343873875,0.7634,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739343874180,4.5991,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739343874478,4.5991,2607.1,2606.4,7.6732]
["bitfinex","ETHUSD",1739343874627,8.43487,2607.1,2606.5,0.84781]
["bitfinex","ETHUSD",1739343875140,4.5991,2607.1,2606.5,0.84781]
["bitfinex","ETHUSD",1739343875338,0.7634,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1739343875519,0.7634,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1739343876045,0.7634,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1739343876233,0.7634,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1739343877223,0.7634,2606.8,2606.3,4.684694]
["bitfinex","ETHUSD",1739343878061,0.7634,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739343878355,0.7634,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1739343878649,0.7634,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739343878857,4.59953,2606.8,2606.3,4.684714]
["bitfinex","ETHUSD",1739343879025,4.59953,2606.8,2606.3,0.847864]
["bitfinex","ETHUSD",1739343879230,4.59953,2606.8,2606.0,9.10724]
["bitfinex","ETHUSD",1739343879231,3.83635,2606.7,2606.0,9.1072]
["bitfinex","ETHUSD",1739343879553,0.7634,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1739343881571,0.7634,2606.6,2606.0,9.1072]
["bitfinex","ETHUSD",1739343881779,0.7634,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1739343882077,3.7709,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1739343882276,3.83683,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1739343882428,0.7709,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1739343882627,6.45457914,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1739343882938,0.7634,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739343884048,0.7634,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1739343884049,3.83756,2605.9,2605.3,5.02759]
["bitfinex","ETHUSD",1739343884254,0.7634,2606.0,2605.4,4.340899]
["bitfinex","ETHUSD",1739343884456,0.7634,2606.0,2605.4,8.178939]
["bitfinex","ETHUSD",1739343884948,0.7634,2606.0,2605.4,4.340799]
["bitfinex","ETHUSD",1739343885261,0.7634,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739343885563,0.7634,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1739343886975,0.7634,2605.8,2605.5,0.0363393]
["bitfinex","ETHUSD",1739343887338,0.7634,2605.8,2605.5,3.8743593]
["bitfinex","ETHUSD",1739343889074,0.7634,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1739343889573,0.7634,2605.8,2605.7,0.0363393]
["bitfinex","ETHUSD",1739343890735,0.7634,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1739343890955,0.7634,2605.8,2605.6,0.0363393]
["bitfinex","ETHUSD",1739343893559,0.7635,2606.0,2605.6,3.8741593]
["bitfinex","ETHUSD",1739343894264,0.7635,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1739343894656,0.0075,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1739343894852,0.7635,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1739343895371,0.7635,2606.2,2606.0,0.0363393]
["bitfinex","ETHUSD",1739343896480,0.7635,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1739343896773,0.7635,2606.2,2605.7,7.67529]
["bitfinex","ETHUSD",1739343896981,0.7635,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1739343897540,0.7635,2606.2,2605.7,0.767529]
["bitfinex","ETHUSD",1739343897744,0.7635,2606.2,2605.4,0.8052]
["bitfinex","ETHUSD",1739343897963,0.7635,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1739343898673,0.7635,2606.2,2606.0,3.83718]
["bitfinex","ETHUSD",1739343900250,0.7635,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1739343901055,0.7635,2606.2,2605.9,7.67466]
["bitfinex","ETHUSD",1739343901259,0.7635,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1739343901676,0.7635,2606.2,2605.9,4.604776]
["bitfinex","ETHUSD",1739343902082,0.7635,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1739343903102,0.7635,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1739343903278,3.84466,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1739343903476,0.0075,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1739343903696,0.0075,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1739343903898,0.0075,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1739343904101,0.0075,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1739343904300,0.7635,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1739343904609,0.0075,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1739343904780,0.0075,2606.3,2605.8,0.7812]
["bitfinex","ETHUSD",1739343904978,3.84438,2606.3,2605.7,3.83768]
["bitfinex","ETHUSD",1739343905179,0.0075,2606.1,2605.6,3.83783]
["bitfinex","ETHUSD",1739343905389,0.0075,2605.9,2605.6,3.83783]
["bitfinex","ETHUSD",1739343905786,0.0075,2605.9,2605.2,6.0512]
["bitfinex","ETHUSD",1739343906008,0.0075,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1739343906316,0.473635,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1739343906498,4.311085,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1739343906708,0.8167,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1739343906890,0.8167,2605.8,2605.3,7.67644]
["bitfinex","ETHUSD",1739343907387,0.8167,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1739343908509,6.1667,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1739343908681,6.1667,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1739343908882,6.1667,2606.0,2605.7,7.67529]
["bitfinex","ETHUSD",1739343909319,6.1667,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1739343909519,6.1667,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1739343910140,6.1667,2606.0,2605.5,7.6759]
["bitfinex","ETHUSD",1739343910335,6.1667,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1739343910719,0.0075,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1739343911833,3.84495,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1739343912739,0.0075,2605.9,2605.2,0.7812]
["bitfinex","ETHUSD",1739343913049,0.0075,2605.9,2605.6,3.83782]
["bitfinex","ETHUSD",1739343913643,6.1667,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1739343914817,6.1667,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1739343915351,3.83811,2605.5,2605.0,0.8172]
["bitfinex","ETHUSD",1739343915538,3.83822,2605.4,2604.8,0.8172]
["bitfinex","ETHUSD",1739343915739,0.0075,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1739343916328,0.0075,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1739343916548,0.0075,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1739343916923,0.8121,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1739343920974,0.8121,2605.2,2605.0,0.03643594]
["bitfinex","ETHUSD",1739343921139,0.8121,2605.2,2605.0,3.87507594]
["bitfinex","ETHUSD",1739343921456,0.8121,2605.2,2605.0,0.03643594]
["bitfinex","ETHUSD",1739343921751,0.8121,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739343921957,0.8121,2605.2,2605.0,3.87516594]
["bitfinex","ETHUSD",1739343922163,0.8121,2605.2,2605.1,0.03730377]
["bitfinex","ETHUSD",1739343922961,0.8121,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1739343922962,0.7813,2604.8,2604.5,3.83937]
["bitfinex","ETHUSD",1739343923132,0.7813,2604.8,2604.3,3.83965]
["bitfinex","ETHUSD",1739343924125,4.62041,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739343924359,0.7813,2604.7,2604.2,7.6797]
["bitfinex","ETHUSD",1739343924560,0.7813,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1739343924759,0.7813,2604.7,2604.2,7.6797]
["bitfinex","ETHUSD",1739343925097,0.7813,2604.7,2603.8,9.93438]
["bitfinex","ETHUSD",1739343925098,0.0075,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1739343925259,0.7813,2604.5,2603.6,3.8239]
["bitfinex","ETHUSD",1739343925453,3.83974,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1739343925693,3.83974,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739343925894,0.7813,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1739343926093,5.35,2604.7,2604.2,0.8239]
["bitfinex","ETHUSD",1739343926389,3.7813,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1739343926591,0.0075,2604.8,2604.2,7.67972]
["bitfinex","ETHUSD",1739343926885,0.7813,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1739343927588,0.7813,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1739343928003,0.7813,2604.7,2604.4,7.67908]
["bitfinex","ETHUSD",1739343928180,0.7813,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1739343928584,0.7813,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1739343930163,0.7813,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1739343930363,0.7813,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1739343930570,0.7813,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1739343931299,0.7813,2605.0,2604.5,0.767918]
["bitfinex","ETHUSD",1739343931592,0.7813,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1739343931997,0.7813,2605.0,2604.7,7.67822]
["bitfinex","ETHUSD",1739343932178,0.7813,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1739343932610,0.7813,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1739343932781,0.7813,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1739343932971,0.7813,2605.0,2604.5,4.305752]
["bitfinex","ETHUSD",1739343933368,0.0075,2604.9,2604.6,0.03605857]
["bitfinex","ETHUSD",1739343933606,0.7813,2604.8,2604.6,0.03605857]
["bitfinex","ETHUSD",1739343933914,0.0075,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1739343934472,0.0075,2604.7,2604.3,7.67943]
["bitfinex","ETHUSD",1739343934700,0.0075,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1739343934895,0.0075,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1739343935199,0.0075,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1739343935371,0.7813,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1739343935572,0.7813,2604.6,2604.1,7.68]
["bitfinex","ETHUSD",1739343935770,0.7813,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1739343936000,0.7813,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1739343936403,0.7813,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1739343936926,0.7813,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1739343937129,0.7813,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1739343937419,0.7813,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1739343937575,0.7813,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739343937775,0.7813,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1739343937994,0.7813,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1739343938194,0.7888,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1739343938402,0.7888,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1739343938568,0.7888,2605.3,2604.9,7.67762]
["bitfinex","ETHUSD",1739343938775,0.7888,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1739343939170,0.7888,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1739343939171,0.7813,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1739343939403,0.7813,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1739343940126,0.7813,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1739343940348,0.7813,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1739343940509,0.7813,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1739343941028,0.7813,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1739343941228,0.7813,2605.8,2605.4,3.87422857]
["bitfinex","ETHUSD",1739343941939,3.8449,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1739343941940,0.7813,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1739343942237,0.78722348,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1739343942539,0.7813,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1739343942773,0.7813,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1739343943057,0.279,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1739343943058,0.7928,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1739343943370,0.41969827,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1739343943545,0.41969827,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1739343943713,0.41969827,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1739343944127,0.41969827,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1739343944337,0.41969827,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739343944836,0.7928,2607.9,2607.1,5.0492]
["bitfinex","ETHUSD",1739343945145,0.7928,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1739343945514,0.7928,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1739343946045,0.7928,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1739343946351,0.7928,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1739343947068,0.7928,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1739343947568,0.0075,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1739343947736,0.812,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739343948553,0.812,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739343949061,0.812,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1739343949985,0.812,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739343950470,0.812,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1739343950632,0.812,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1739343951245,0.812,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739343951447,0.812,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1739343951735,0.812,2608.2,2607.6,4.601938]
["bitfinex","ETHUSD",1739343952265,0.812,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739343952567,0.812,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739343953072,0.812,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1739343953859,0.812,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1739343954050,0.812,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739343954477,0.812,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1739343955278,0.812,2608.2,2607.7,7.66938]
["bitfinex","ETHUSD",1739343955595,0.812,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739343955995,0.812,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1739343956168,4.23475668,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1739343956169,1.59967754,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1739343956774,1.59967754,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1739343957184,1.59967754,2608.5,2608.0,7.66854]
["bitfinex","ETHUSD",1739343957379,1.59967754,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739343957599,1.59967754,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1739343958406,0.812,2608.5,2608.1,0.8051869]
["bitfinex","ETHUSD",1739343958696,0.812,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1739343958901,0.0075,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1739343959285,0.0075,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1739343960082,0.0075,2608.8,2608.3,7.66768]
["bitfinex","ETHUSD",1739343960284,0.0075,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1739343960796,4.59712269,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343960797,0.812,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343960999,0.812,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1739343962394,0.812,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1739343962710,0.0075,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1739343963444,0.0075,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739343963891,0.812,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343964091,0.812,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1739343964443,0.812,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1739343964661,0.812,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1739343965153,0.812,2608.9,2608.5,3.83349]
["bitfinex","ETHUSD",1739343965297,0.812,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1739343965495,0.812,2608.9,2608.1,0.8218]
["bitfinex","ETHUSD",1739343965716,0.812,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739343966026,0.812,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1739343968626,0.812,2608.9,2608.6,3.83333]
["bitfinex","ETHUSD",1739343968798,0.812,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1739343969202,0.812,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1739343969875,0.0075,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1739343970425,0.0075,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1739343971555,0.0075,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1739343971858,0.812,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1739343972530,0.812,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739343972745,0.0075,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739343973855,0.0075,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1739343974058,0.0075,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739343974363,0.0075,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1739343974563,0.0075,2608.8,2608.4,7.66734]
["bitfinex","ETHUSD",1739343974779,0.0075,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739343974951,0.0075,2608.8,2608.4,7.66731]
["bitfinex","ETHUSD",1739343975269,0.0075,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1739343975637,0.0075,2608.8,2608.4,7.66733]
["bitfinex","ETHUSD",1739343975839,0.0075,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1739343976038,0.0075,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1739343976738,0.0075,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1739343977401,0.0075,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1739343977590,0.812,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1739343978301,0.812,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1739343978505,0.812,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739343978506,0.812,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1739343978977,0.812,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739343979799,0.812,2608.9,2608.4,7.66737]
["bitfinex","ETHUSD",1739343979998,0.812,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1739343980203,0.812,2608.9,2608.4,7.66731]
["bitfinex","ETHUSD",1739343980370,0.812,2608.9,2608.6,3.83336]
["bitfinex","ETHUSD",1739343980983,0.812,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1739343982285,0.812,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1739343982603,0.812,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1739343982773,0.812,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1739343983402,0.812,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1739343984916,0.812,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1739343985112,0.812,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739343985340,5.35,2609.6,2609.0,3.83282]
["bitfinex","ETHUSD",1739343985513,0.4209183,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1739343985827,0.761,2609.6,2609.5,3.83207]
["bitfinex","ETHUSD",1739343986041,0.761,2609.6,2609.4,3.83217]
["bitfinex","ETHUSD",1739343986240,0.761,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1739343986988,1.52791452,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1739343987330,1.52791452,2609.6,2609.3,7.6647]
["bitfinex","ETHUSD",1739343987537,1.52791452,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1739343988267,0.761,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1739343988818,0.761,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1739343989002,0.761,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1739343989339,0.761,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1739343989488,0.761,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1739343989802,0.761,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1739343990003,0.761,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1739343990714,0.761,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1739343991488,0.7535,2610.1,2609.3,4.598895]
["bitfinex","ETHUSD",1739343991737,0.7535,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1739343991938,0.0075,2610.0,2609.7,3.83172]
["bitfinex","ETHUSD",1739343992495,0.0075,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739343992689,0.0075,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1739343993337,0.0075,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1739343993646,0.0075,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1739343994135,0.0075,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739343994334,0.0075,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739343995401,0.75458077,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1739343995602,0.7612,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1739343995874,0.0075,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1739343996014,0.0075,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1739343996222,0.7612,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1739343996701,0.76496898,2610.4,2610.1,7.66254]
["bitfinex","ETHUSD",1739343997041,0.76496898,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1739343997449,0.7612,2610.7,2610.1,0.766265]
["bitfinex","ETHUSD",1739343997655,0.7612,2611.2,2610.3,3.83097]
["bitfinex","ETHUSD",1739343997818,0.7612,2611.2,2610.2,4.61562]
["bitfinex","ETHUSD",1739343998018,0.7612,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1739343998323,0.0075,2611.1,2610.6,3.83041]
["bitfinex","ETHUSD",1739343998525,3.76317755,2611.1,2610.2,4.61558]
["bitfinex","ETHUSD",1739343998730,0.0075,2610.9,2610.2,5.077138]
["bitfinex","ETHUSD",1739343999133,0.0075,2610.9,2610.3,3.83092]
["bitfinex","ETHUSD",1739343999447,0.0075,2610.9,2610.2,4.292668]
["bitfinex","ETHUSD",1739343999690,0.0075,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739344000998,3.8377,2610.9,2610.2,4.292668]
["bitfinex","ETHUSD",1739344001352,7.66791,2610.9,2610.2,4.292668]
["bitfinex","ETHUSD",1739344001553,0.0075,2610.7,2610.2,4.292668]
["bitfinex","ETHUSD",1739344003708,3.83042,2610.7,2610.2,4.292668]
["bitfinex","ETHUSD",1739344003911,3.83042,2610.7,2610.2,0.461558]
["bitfinex","ETHUSD",1739344004125,0.7612,2610.3,2609.7,6.0545]
["bitfinex","ETHUSD",1739344004326,4.59219,2610.3,2609.5,5.078266]
["bitfinex","ETHUSD",1739344004625,3.83142,2610.0,2609.5,1.246156]
["bitfinex","ETHUSD",1739344005263,0.7612,2609.9,2609.3,0.7845]
["bitfinex","ETHUSD",1739344005466,3.83203,2609.6,2609.1,5.27]
["bitfinex","ETHUSD",1739344005687,3.83203,2609.6,2609.0,8.45005]
["bitfinex","ETHUSD",1739344005688,3.83203,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1739344005887,0.7612,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739344006080,0.7612,2609.5,2608.9,5.653311]
["bitfinex","ETHUSD",1739344006275,0.0075,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1739344006475,3.83935,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1739344006771,3.7612,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1739344006962,0.7612,2609.8,2609.2,0.7845]
["bitfinex","ETHUSD",1739344007167,0.7612,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739344007493,9.18147,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739344007689,0.8209,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739344008578,3.83121,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1739344008903,0.8209,2610.6,2610.0,3.83136]
["bitfinex","ETHUSD",1739344009091,0.8209,2610.6,2610.0,0.40741131]
["bitfinex","ETHUSD",1739344009865,0.8209,2610.6,2610.0,4.23882131]
["bitfinex","ETHUSD",1739344010069,0.8209,2610.6,2610.0,0.40741131]
["bitfinex","ETHUSD",1739344011899,0.8209,2610.6,2609.7,8.45614]
["bitfinex","ETHUSD",1739344012101,3.83084,2610.4,2609.7,8.45614]
["bitfinex","ETHUSD",1739344012275,3.83084,2610.4,2609.7,4.62434]
["bitfinex","ETHUSD",1739344012480,3.83084,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1739344013403,7.6618,2610.4,2609.7,8.45609]
["bitfinex","ETHUSD",1739344013585,3.83101,2610.3,2609.8,1.19031691]
["bitfinex","ETHUSD",1739344013780,4.65156,2610.6,2609.8,1.19031691]
["bitfinex","ETHUSD",1739344013968,3.83085,2610.4,2609.8,1.19031691]
["bitfinex","ETHUSD",1739344014179,3.83112,2610.2,2609.8,1.19031691]
["bitfinex","ETHUSD",1739344014383,3.8315,2610.0,2609.5,0.19109648]
["bitfinex","ETHUSD",1739344014607,3.83165,2609.9,2609.5,0.19109648]
["bitfinex","ETHUSD",1739344015133,4.66231,2609.8,2609.3,1.64818194]
["bitfinex","ETHUSD",1739344015339,3.83208,2609.6,2609.3,0.84878194]
["bitfinex","ETHUSD",1739344015528,3.83215,2609.5,2609.1,0.7994]
["bitfinex","ETHUSD",1739344015702,3.83208,2609.6,2609.1,0.7994]
["bitfinex","ETHUSD",1739344015902,3.83208,2609.6,2609.1,4.63212]
["bitfinex","ETHUSD",1739344016118,3.83208,2609.6,2609.2,0.35802349]
["bitfinex","ETHUSD",1739344016318,3.83208,2609.6,2609.2,1.25827886]
["bitfinex","ETHUSD",1739344017043,3.83194,2609.7,2609.2,1.25827886]
["bitfinex","ETHUSD",1739344017244,4.66239,2609.8,2609.2,1.25827886]
["bitfinex","ETHUSD",1739344017409,3.83201,2609.6,2609.2,1.25827886]
["bitfinex","ETHUSD",1739344018007,3.83201,2609.6,2609.2,0.90025537]
["bitfinex","ETHUSD",1739344019449,7.66415,2609.6,2609.2,0.90025537]
["bitfinex","ETHUSD",1739344019648,3.83253,2609.3,2609.0,0.5653311]
["bitfinex","ETHUSD",1739344019807,3.83285,2609.1,2608.9,5.27]
["bitfinex","ETHUSD",1739344020012,3.83303,2608.9,2608.8,0.7994]
["bitfinex","ETHUSD",1739344020212,3.83318,2608.8,2608.7,5.27]
["bitfinex","ETHUSD",1739344020443,3.83347,2608.6,2608.5,8.17464264]
["bitfinex","ETHUSD",1739344020742,3.83347,2608.6,2608.5,2.90464264]
["bitfinex","ETHUSD",1739344021550,5.43825,2608.6,2608.5,2.90464264]
["bitfinex","ETHUSD",1739344022047,3.83408,2608.2,2607.5,3.83494]
["bitfinex","ETHUSD",1739344022283,3.83373,2608.5,2607.6,9.14324006]
["bitfinex","ETHUSD",1739344022433,3.83373,2608.5,2607.8,3.83458]
["bitfinex","ETHUSD",1739344022760,3.83373,2608.5,2607.7,2.11716942]
["bitfinex","ETHUSD",1739344022966,3.83373,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739344023134,7.66747,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739344023463,3.84059,2608.9,2607.8,3.83463]
["bitfinex","ETHUSD",1739344023464,0.7895,2608.9,2608.1,7.26687914]
["bitfinex","ETHUSD",1739344023763,3.83274,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1739344024427,0.7895,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1739344024630,0.7895,2609.2,2608.7,0.8198]
["bitfinex","ETHUSD",1739344024832,3.83275,2609.1,2608.7,0.8198]
["bitfinex","ETHUSD",1739344025042,4.62171,2609.5,2608.7,0.8198]
["bitfinex","ETHUSD",1739344025277,4.62171,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1739344025431,3.8323,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739344025630,3.8323,2609.4,2608.9,0.465287]
["bitfinex","ETHUSD",1739344025931,3.83191,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1739344026134,3.83191,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1739344026571,3.8321,2609.6,2608.9,3.465287]
["bitfinex","ETHUSD",1739344026779,3.83191,2609.7,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344027077,3.83201,2609.6,2609.0,5.4467017]
["bitfinex","ETHUSD",1739344027436,3.83201,2609.6,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344027841,3.83216,2609.5,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344028573,3.83246,2609.3,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344028935,3.8327,2609.2,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344029268,3.83246,2609.3,2609.0,1.6138417]
["bitfinex","ETHUSD",1739344030384,3.83246,2609.3,2608.9,0.465287]
["bitfinex","ETHUSD",1739344030579,3.8319,2609.7,2609.1,4.6524]
["bitfinex","ETHUSD",1739344030758,3.8319,2609.7,2609.1,0.8198]
["bitfinex","ETHUSD",1739344031191,3.83212,2609.6,2609.1,0.8198]
["bitfinex","ETHUSD",1739344031392,3.83212,2609.6,2609.1,1.3315877]
["bitfinex","ETHUSD",1739344031661,3.8319,2609.7,2609.1,1.3315877]
["bitfinex","ETHUSD",1739344031892,3.83219,2609.5,2609.1,0.8198]
["bitfinex","ETHUSD",1739344032096,3.83219,2609.5,2608.9,0.465287]
["bitfinex","ETHUSD",1739344032472,3.83244,2609.3,2608.9,0.465287]
["bitfinex","ETHUSD",1739344032671,3.83255,2609.3,2608.6,1.503166]
["bitfinex","ETHUSD",1739344032990,3.83347,2608.6,2608.5,5.27]
["bitfinex","ETHUSD",1739344033698,3.83318,2608.8,2608.5,5.27]
["bitfinex","ETHUSD",1739344034590,3.83343,2608.7,2608.5,5.27]
["bitfinex","ETHUSD",1739344034964,3.83318,2608.8,2608.5,5.27]
["bitfinex","ETHUSD",1739344035169,3.83295,2609.0,2608.5,5.87898]
["bitfinex","ETHUSD",1739344035397,3.83295,2609.0,2608.6,0.03833018]
["bitfinex","ETHUSD",1739344035695,4.63226,2609.4,2608.8,4.62534]
["bitfinex","ETHUSD",1739344035894,3.83207,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1739344036068,3.83207,2609.6,2608.8,4.62532]
["bitfinex","ETHUSD",1739344036266,3.83217,2609.5,2608.9,5.16723991]
["bitfinex","ETHUSD",1739344037076,3.83207,2609.6,2608.9,5.16723991]
["bitfinex","ETHUSD",1739344037382,3.8323,2609.4,2608.9,5.16715991]
["bitfinex","ETHUSD",1739344037807,3.83221,2609.5,2608.9,5.16715991]
["bitfinex","ETHUSD",1739344038105,3.8323,2609.4,2608.9,5.16715991]
["bitfinex","ETHUSD",1739344038264,3.8323,2609.4,2609.0,0.59593599]
["bitfinex","ETHUSD",1739344038993,3.83216,2609.5,2608.9,1.33423991]
["bitfinex","ETHUSD",1739344039297,3.83216,2609.5,2608.8,3.7922]
["bitfinex","ETHUSD",1739344039503,3.83246,2609.3,2608.8,0.7922]
["bitfinex","ETHUSD",1739344039704,7.66447,2609.5,2608.8,0.7922]
["bitfinex","ETHUSD",1739344040003,3.83239,2609.4,2608.8,4.62537]
["bitfinex","ETHUSD",1739344040167,3.83239,2609.4,2608.9,1.372856]
["bitfinex","ETHUSD",1739344040369,3.83248,2609.3,2608.9,1.372856]
["bitfinex","ETHUSD",1739344040570,3.83268,2609.2,2608.8,0.7922]
["bitfinex","ETHUSD",1739344041503,0.7647,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1739344041798,3.83121,2610.2,2609.4,3.83224]
["bitfinex","ETHUSD",1739344041999,3.83121,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739344042301,3.83121,2610.2,2609.7,0.7786]
["bitfinex","ETHUSD",1739344042496,0.7647,2610.3,2609.7,0.7786]
["bitfinex","ETHUSD",1739344042714,0.7647,2610.3,2609.7,4.61041]
["bitfinex","ETHUSD",1739344043123,0.7647,2610.3,2609.8,0.03831266]
["bitfinex","ETHUSD",1739344043418,4.59568,2610.3,2609.7,4.61036]
["bitfinex","ETHUSD",1739344043599,4.59568,2610.3,2609.7,9.286333]
["bitfinex","ETHUSD",1739344044167,7.66181,2610.4,2609.7,5.454573]
["bitfinex","ETHUSD",1739344044364,3.83099,2610.3,2609.7,5.454573]
["bitfinex","ETHUSD",1739344044608,7.66181,2610.4,2609.7,5.454573]
["bitfinex","ETHUSD",1739344044805,3.83115,2610.2,2609.7,5.454573]
["bitfinex","ETHUSD",1739344045010,3.83115,2610.2,2609.7,4.61033]
["bitfinex","ETHUSD",1739344045173,3.83115,2610.2,2609.7,0.7786]
["bitfinex","ETHUSD",1739344045601,3.83168,2609.9,2609.3,13.45097]
["bitfinex","ETHUSD",1739344045910,3.83168,2609.9,2609.3,15.179334]
["bitfinex","ETHUSD",1739344046106,7.66336,2609.9,2609.3,15.179334]
["bitfinex","ETHUSD",1739344046917,3.83168,2609.9,2609.3,15.179334]
["bitfinex","ETHUSD",1739344047409,7.66272,2610.1,2609.4,3.83226]
["bitfinex","ETHUSD",1739344047589,3.83133,2610.1,2609.5,3.87046755]
["bitfinex","ETHUSD",1739344047784,3.83133,2610.1,2609.6,0.38704675]
["bitfinex","ETHUSD",1739344048609,3.83098,2610.3,2609.8,0.7786]
["bitfinex","ETHUSD",1739344048776,3.83098,2610.3,2609.8,4.61031]
["bitfinex","ETHUSD",1739344049511,3.83098,2610.3,2609.8,0.7786]
["bitfinex","ETHUSD",1739344049715,3.83127,2610.1,2609.8,0.7786]
["bitfinex","ETHUSD",1739344049927,7.66263,2610.1,2609.8,0.7786]
["bitfinex","ETHUSD",1739344050229,3.83127,2610.1,2609.8,0.7786]
["bitfinex","ETHUSD",1739344050516,3.83127,2610.1,2609.5,4.61064]
["bitfinex","ETHUSD",1739344050680,3.83127,2610.1,2609.6,0.461064]
["bitfinex","ETHUSD",1739344050681,3.83143,2610.0,2609.6,0.461064]
["bitfinex","ETHUSD",1739344050881,8.347223,2610.6,2609.6,0.461064]
["bitfinex","ETHUSD",1739344050882,3.83106,2610.3,2609.6,0.461064]
["bitfinex","ETHUSD",1739344051077,3.83106,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1739344051288,3.83087,2610.4,2609.7,7.66351]
["bitfinex","ETHUSD",1739344051515,3.83087,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1739344051689,3.83108,2610.3,2609.7,4.292774]
["bitfinex","ETHUSD",1739344051878,3.83087,2610.4,2609.7,4.292774]
["bitfinex","ETHUSD",1739344052079,3.83087,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1739344052303,3.83112,2610.2,2609.7,0.461034]
["bitfinex","ETHUSD",1739344053331,3.83128,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1739344053514,3.83128,2610.1,2609.5,4.61074]
["bitfinex","ETHUSD",1739344054729,3.83112,2610.2,2609.5,0.7786]
["bitfinex","ETHUSD",1739344055041,3.83112,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1739344055244,3.83112,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1739344055409,7.66233,2610.2,2609.7,0.46105]
["bitfinex","ETHUSD",1739344055616,4.61668,2610.5,2609.5,0.7786]
["bitfinex","ETHUSD",1739344055827,3.83153,2610.0,2609.5,0.7786]
["bitfinex","ETHUSD",1739344056439,3.83155,2610.0,2609.5,0.7786]
["bitfinex","ETHUSD",1739344056653,3.83196,2609.7,2609.3,5.27]
["bitfinex","ETHUSD",1739344057116,0.7785,2609.9,2609.4,3.87050879]
["bitfinex","ETHUSD",1739344057310,0.7785,2609.9,2609.4,5.74929967]
["bitfinex","ETHUSD",1739344057513,11.24547729,2610.4,2609.6,3.83187]
["bitfinex","ETHUSD",1739344057514,3.83114,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739344058047,7.66209,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1739344058227,3.83101,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1739344058553,3.83113,2610.2,2609.7,0.847112]
["bitfinex","ETHUSD",1739344058729,3.83113,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739344059344,3.83113,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739344059541,4.60939,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1739344059755,3.83089,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739344059966,3.83058,2610.6,2610.0,0.8074]
["bitfinex","ETHUSD",1739344060549,4.60881,2610.8,2610.0,4.63881]
["bitfinex","ETHUSD",1739344060867,3.83065,2610.6,2610.0,4.6387]
["bitfinex","ETHUSD",1739344061249,3.83065,2610.6,2610.0,0.8074]
["bitfinex","ETHUSD",1739344061449,3.83077,2610.5,2610.0,1.347941]
["bitfinex","ETHUSD",1739344061646,3.83084,2610.4,2610.0,0.8074]
["bitfinex","ETHUSD",1739344061848,7.66177,2610.4,2610.0,0.8074]
["bitfinex","ETHUSD",1739344062168,4.60877,2610.8,2610.0,0.8074]
["bitfinex","ETHUSD",1739344062334,4.60877,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1739344062540,4.60877,2610.8,2610.2,0.846984]
["bitfinex","ETHUSD",1739344062541,3.83071,2610.5,2610.2,0.846984]
["bitfinex","ETHUSD",1739344062767,3.83066,2610.6,2610.2,0.846984]
["bitfinex","ETHUSD",1739344063866,3.83066,2610.6,2610.0,4.63872]
["bitfinex","ETHUSD",1739344066167,4.60879,2610.8,2610.0,4.6387]
["bitfinex","ETHUSD",1739344066371,8.43914,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1739344066751,3.83043,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1739344067487,3.83054,2610.6,2610.0,4.63869]
["bitfinex","ETHUSD",1739344067697,3.83068,2610.5,2610.0,5.485721]
["bitfinex","ETHUSD",1739344067986,3.83054,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1739344068193,3.8307,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739344069095,3.8307,2610.5,2609.8,4.64902]
["bitfinex","ETHUSD",1739344069262,3.831,2610.3,2609.8,4.64902]
["bitfinex","ETHUSD",1739344069465,4.6108,2610.3,2609.8,4.64902]
["bitfinex","ETHUSD",1739344070585,0.7798,2610.3,2609.8,4.649]
["bitfinex","ETHUSD",1739344070893,8.44127,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739344072096,3.83088,2610.4,2609.8,4.649]
["bitfinex","ETHUSD",1739344072257,3.83106,2610.3,2609.8,4.649]
["bitfinex","ETHUSD",1739344072461,3.83097,2610.4,2609.8,4.649]
["bitfinex","ETHUSD",1739344072682,4.6106,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739344073197,4.6106,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739344073594,0.76781944,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739344073793,4.61059,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739344074392,3.83086,2610.4,2609.8,6.062531]
["bitfinex","ETHUSD",1739344074697,3.83086,2610.4,2609.9,0.6446931]
["bitfinex","ETHUSD",1739344074913,4.61059,2610.5,2609.9,4.4761131]
["bitfinex","ETHUSD",1739344075115,4.61059,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1739344075710,4.61059,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739344075711,0.78255862,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739344075914,3.83794,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1739344076414,3.83069,2610.5,2610.0,0.52935031]
["bitfinex","ETHUSD",1739344076614,3.83107,2610.3,2609.8,0.8174]
["bitfinex","ETHUSD",1739344076819,3.83078,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739344077022,3.83078,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1739344078433,4.58882402,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1739344078659,3.83054,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1739344079685,3.83068,2610.5,2610.0,0.464886]
["bitfinex","ETHUSD",1739344080087,3.83068,2610.5,2610.0,4.296196]
["bitfinex","ETHUSD",1739344080631,3.72917221,2610.5,2610.0,4.296196]
["bitfinex","ETHUSD",1739344080850,3.83085,2610.4,2610.0,0.464886]
["bitfinex","ETHUSD",1739344081138,3.72917221,2610.5,2610.1,0.4296316]
["bitfinex","ETHUSD",1739344081438,3.83054,2610.6,2610.1,4.2608616]
["bitfinex","ETHUSD",1739344082141,8.41926402,2610.7,2610.1,4.2608616]
["bitfinex","ETHUSD",1739344082639,4.58878402,2610.7,2610.1,4.2608616]
["bitfinex","ETHUSD",1739344082934,8.41927402,2610.7,2610.1,4.2608216]
["bitfinex","ETHUSD",1739344083140,3.83056,2610.6,2610.1,4.2608216]
["bitfinex","ETHUSD",1739344083338,3.83099,2610.3,2609.8,4.64907]
["bitfinex","ETHUSD",1739344083705,3.8307,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1739344083888,3.83107,2610.3,2609.8,0.8174]
["bitfinex","ETHUSD",1739344084194,4.66267,2610.3,2609.8,0.8174]
["bitfinex","ETHUSD",1739344084596,4.66267,2610.3,2609.8,4.64899]
["bitfinex","ETHUSD",1739344084795,4.66267,2610.3,2609.9,0.848076]
["bitfinex","ETHUSD",1739344086097,3.8312,2610.2,2609.6,9.87336]
["bitfinex","ETHUSD",1739344086296,3.8312,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1739344086918,3.8312,2610.2,2609.6,9.87336]
["bitfinex","ETHUSD",1739344087228,3.8312,2610.2,2609.6,13.70525]
["bitfinex","ETHUSD",1739344087525,3.8312,2610.2,2609.6,13.70519]
["bitfinex","ETHUSD",1739344087833,3.8312,2610.2,2609.7,1.370519]
["bitfinex","ETHUSD",1739344088019,3.8312,2610.2,2609.7,5.202369]
["bitfinex","ETHUSD",1739344088216,4.66267,2610.3,2609.7,1.370519]
["bitfinex","ETHUSD",1739344088513,0.8316,2610.6,2609.8,3.83156]
["bitfinex","ETHUSD",1739344088719,0.0075,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739344089291,0.77371013,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739344089716,0.77371013,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1739344089920,0.77371013,2610.4,2610.1,0.7714]
["bitfinex","ETHUSD",1739344090155,3.83075,2610.5,2610.2,0.843406]
["bitfinex","ETHUSD",1739344090353,3.83048,2610.7,2610.2,4.674486]
["bitfinex","ETHUSD",1739344091166,4.60891597,2610.7,2610.2,0.843406]
["bitfinex","ETHUSD",1739344091341,3.83061,2610.6,2610.2,0.843406]
["bitfinex","ETHUSD",1739344092293,4.60891597,2610.7,2610.2,4.674386]
["bitfinex","ETHUSD",1739344092294,0.77843597,2610.7,2610.2,4.674386]
["bitfinex","ETHUSD",1739344092472,0.77843597,2610.7,2610.3,0.5445786]
["bitfinex","ETHUSD",1739344093195,4.60882597,2610.7,2610.3,0.5445786]
["bitfinex","ETHUSD",1739344093692,0.77843597,2610.7,2610.3,0.5445786]
["bitfinex","ETHUSD",1739344093873,0.77843597,2610.7,2610.1,0.7714]
["bitfinex","ETHUSD",1739344094073,4.60895597,2610.7,2610.1,0.7714]
["bitfinex","ETHUSD",1739344094388,4.60895597,2610.7,2610.1,4.60265]
["bitfinex","ETHUSD",1739344094571,3.83055,2610.6,2610.1,4.60265]
["bitfinex","ETHUSD",1739344094778,7.66117,2610.6,2610.1,0.7714]
["bitfinex","ETHUSD",1739344095003,3.83055,2610.6,2610.1,0.843429]
["bitfinex","ETHUSD",1739344095482,3.83055,2610.6,2609.9,9.8729]
["bitfinex","ETHUSD",1739344095705,0.8316,2610.3,2609.9,0.7714]
["bitfinex","ETHUSD",1739344095999,3.8381,2610.6,2609.9,8.43434]
["bitfinex","ETHUSD",1739344096152,3.8381,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1739344096359,0.0075,2610.6,2610.1,0.843421]
["bitfinex","ETHUSD",1739344096555,0.0075,2610.6,2610.1,4.674671]
["bitfinex","ETHUSD",1739344097281,3.0075,2610.6,2610.1,4.674671]
["bitfinex","ETHUSD",1739344097685,3.0075,2610.6,2610.1,0.843421]
["bitfinex","ETHUSD",1739344097885,3.83082,2610.5,2610.1,0.843421]
["bitfinex","ETHUSD",1739344098083,3.0075,2610.6,2610.1,4.674631]
["bitfinex","ETHUSD",1739344098084,6.83803,2610.6,2610.1,4.674631]
["bitfinex","ETHUSD",1739344098777,1.61003597,2610.7,2610.2,0.4674631]
["bitfinex","ETHUSD",1739344098981,5.44042597,2610.7,2610.2,0.4674631]
["bitfinex","ETHUSD",1739344099713,4.60882597,2610.7,2610.2,0.4674631]
["bitfinex","ETHUSD",1739344100619,3.83071,2610.5,2609.9,0.7714]
["bitfinex","ETHUSD",1739344100906,0.783,2610.4,2609.9,0.7714]
["bitfinex","ETHUSD",1739344101066,4.61383,2610.4,2609.9,4.60296]
["bitfinex","ETHUSD",1739344101780,3.83071,2610.5,2609.9,4.60296]
["bitfinex","ETHUSD",1739344101982,3.83071,2610.5,2609.9,4.60285]
["bitfinex","ETHUSD",1739344102537,3.83071,2610.5,2609.9,8.43433]
["bitfinex","ETHUSD",1739344102733,3.83083,2610.4,2609.9,5.063135]
["bitfinex","ETHUSD",1739344103416,0.783,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1739344103623,3.83068,2610.5,2609.9,5.063135]
["bitfinex","ETHUSD",1739344103792,3.83068,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1739344103994,3.83068,2610.5,2610.0,4.7207985]
["bitfinex","ETHUSD",1739344104433,4.61354,2610.6,2610.0,4.7207985]
["bitfinex","ETHUSD",1739344104920,0.783,2610.6,2610.0,4.7207985]
["bitfinex","ETHUSD",1739344105228,3.83069,2610.5,2610.0,4.7207985]
["bitfinex","ETHUSD",1739344105426,8.43938597,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1739344105577,8.43938597,2610.7,2610.2,0.85520485]
["bitfinex","ETHUSD",1739344105778,3.83063,2610.6,2610.2,0.85520485]
["bitfinex","ETHUSD",1739344106110,3.83063,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739344106297,3.83055,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739344106492,3.83076,2610.5,2609.9,5.063245]
["bitfinex","ETHUSD",1739344106693,3.83053,2610.6,2609.9,5.063245]
["bitfinex","ETHUSD",1739344106916,3.8308,2610.5,2609.9,5.063245]
["bitfinex","ETHUSD",1739344107218,7.66116,2610.6,2610.0,4.7208375]
["bitfinex","ETHUSD",1739344107530,3.83069,2610.5,2610.0,4.7208375]
["bitfinex","ETHUSD",1739344108522,3.83053,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739344108883,7.66116,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739344109079,7.66115,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739344109276,0.77843597,2610.7,2610.1,8.64070325]
["bitfinex","ETHUSD",1739344109476,4.60886597,2610.7,2610.1,4.80952325]
["bitfinex","ETHUSD",1739344110081,4.60886597,2610.7,2610.2,4.6238]
["bitfinex","ETHUSD",1739344110419,3.83053,2610.6,2610.2,0.7927]
["bitfinex","ETHUSD",1739344111005,3.83058,2610.6,2610.2,0.7927]
["bitfinex","ETHUSD",1739344111206,3.83058,2610.6,2610.2,1.35292233]
["bitfinex","ETHUSD",1739344111689,4.60895597,2610.7,2610.2,1.35292233]
["bitfinex","ETHUSD",1739344111885,0.77843597,2610.7,2610.2,1.35292233]
["bitfinex","ETHUSD",1739344112084,3.83054,2610.6,2610.2,1.35292233]
["bitfinex","ETHUSD",1739344112305,4.60884597,2610.7,2610.2,5.18396233]
["bitfinex","ETHUSD",1739344112510,0.77843597,2610.7,2610.3,0.90152023]
["bitfinex","ETHUSD",1739344112814,4.60891597,2610.7,2610.2,4.62373]
["bitfinex","ETHUSD",1739344113021,4.60891597,2610.7,2610.2,0.7927]
["bitfinex","ETHUSD",1739344113219,0.77843597,2610.7,2610.2,4.62372]
["bitfinex","ETHUSD",1739344113415,4.60883597,2610.7,2610.2,4.62372]
["bitfinex","ETHUSD",1739344113596,8.43929597,2610.7,2610.3,0.462372]
["bitfinex","ETHUSD",1739344113796,4.60883597,2610.7,2610.3,0.462372]
["bitfinex","ETHUSD",1739344113994,0.77843597,2610.7,2610.3,4.293332]
["bitfinex","ETHUSD",1739344114199,0.77843597,2610.7,2610.3,4.293322]
["bitfinex","ETHUSD",1739344114492,0.77843597,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739344114700,0.77843597,2610.7,2610.5,0.4293112]
["bitfinex","ETHUSD",1739344116319,0.77843597,2610.7,2610.3,4.293342]
["bitfinex","ETHUSD",1739344116680,0.77843597,2610.7,2610.3,0.462372]
["bitfinex","ETHUSD",1739344116887,0.8304,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739344118122,0.8304,2610.5,2610.0,7.66267]
["bitfinex","ETHUSD",1739344118318,0.8304,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739344118509,0.8304,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1739344118816,0.8304,2610.5,2610.1,4.7243965]
["bitfinex","ETHUSD",1739344119398,4.66109,2610.5,2610.1,0.8931465]
["bitfinex","ETHUSD",1739344119595,0.8304,2610.5,2609.9,5.100365]
["bitfinex","ETHUSD",1739344119796,3.83084,2610.4,2609.9,5.100365]
["bitfinex","ETHUSD",1739344120000,3.83084,2610.4,2609.9,8.931845]
["bitfinex","ETHUSD",1739344120231,3.83084,2610.4,2609.9,5.100365]
["bitfinex","ETHUSD",1739344120432,3.83084,2610.4,2609.9,8.931835]
["bitfinex","ETHUSD",1739344120754,3.83084,2610.4,2610.0,0.8931835]
["bitfinex","ETHUSD",1739344122150,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1739344122718,3.8312,2610.2,2609.5,5.02505]
["bitfinex","ETHUSD",1739344123041,3.83127,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739344123423,3.83127,2610.1,2609.5,5.02505]
["bitfinex","ETHUSD",1739344123618,3.83127,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739344123816,0.75361472,2610.2,2609.7,0.885691]
["bitfinex","ETHUSD",1739344124057,4.58478472,2610.2,2609.7,0.885691]
["bitfinex","ETHUSD",1739344124415,0.8304,2610.1,2609.7,0.885691]
["bitfinex","ETHUSD",1739344124615,4.66169,2610.1,2609.7,0.885691]
["bitfinex","ETHUSD",1739344125233,0.8304,2610.1,2609.7,0.885691]
["bitfinex","ETHUSD",1739344125458,4.66167,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739344125756,0.0075,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1739344125935,0.0075,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739344126134,0.7879,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1739344127349,0.7879,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739344129068,0.7879,2610.1,2609.5,8.85714]
["bitfinex","ETHUSD",1739344129371,0.7879,2610.1,2609.6,4.717634]
["bitfinex","ETHUSD",1739344130241,4.61919,2610.1,2609.6,4.717634]
["bitfinex","ETHUSD",1739344131266,0.7879,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739344132492,4.58478472,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739344133587,3.83136,2610.1,2609.6,0.885714]
["bitfinex","ETHUSD",1739344134256,3.83141,2610.0,2609.5,8.85708]
["bitfinex","ETHUSD",1739344134593,3.83141,2610.0,2609.5,4.64061]
["bitfinex","ETHUSD",1739344136219,3.83878,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1739344136425,3.83878,2610.1,2609.5,4.64061]
["bitfinex","ETHUSD",1739344136618,3.83143,2610.0,2609.5,4.64061]
["bitfinex","ETHUSD",1739344136789,3.83143,2610.0,2609.5,5.487911]
["bitfinex","ETHUSD",1739344137791,3.83886,2610.1,2609.5,9.319971]
["bitfinex","ETHUSD",1739344138002,0.0075,2610.1,2609.5,5.487911]
["bitfinex","ETHUSD",1739344138324,3.83142,2610.0,2609.5,9.319961]
["bitfinex","ETHUSD",1739344138473,0.0075,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1739344138883,3.83879,2610.1,2609.5,5.487911]
["bitfinex","ETHUSD",1739344139101,3.83879,2610.1,2609.6,0.5487911]
["bitfinex","ETHUSD",1739344139882,3.83879,2610.1,2609.6,4.3807611]
["bitfinex","ETHUSD",1739344140305,3.83879,2610.1,2609.6,0.5487911]
["bitfinex","ETHUSD",1739344140521,3.83877,2610.1,2609.6,4.3807111]
["bitfinex","ETHUSD",1739344140673,3.83142,2610.0,2609.5,4.64061]
["bitfinex","ETHUSD",1739344140877,0.7735,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739344142027,0.7735,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739344142526,0.7235,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739344142721,0.7235,2609.9,2609.5,4.679612]
["bitfinex","ETHUSD",1739344142880,0.7235,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1739344143209,3.83888,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1739344143391,3.83888,2610.1,2609.5,8.511662]
["bitfinex","ETHUSD",1739344143588,0.75361472,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1739344143893,0.75361472,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1739344144207,0.75361472,2610.2,2609.8,0.845447]
["bitfinex","ETHUSD",1739344144395,4.58476472,2610.2,2609.8,0.845447]
["bitfinex","ETHUSD",1739344144597,3.8315,2610.0,2609.4,8.45522]
["bitfinex","ETHUSD",1739344144798,3.8315,2610.0,2609.4,4.623]
["bitfinex","ETHUSD",1739344145323,3.83131,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1739344145324,3.83918,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739344145526,0.7565,2609.8,2609.2,4.62329]
["bitfinex","ETHUSD",1739344145831,0.7565,2609.8,2609.3,4.294659]
["bitfinex","ETHUSD",1739344146392,0.7065,2609.8,2609.3,4.294659]
["bitfinex","ETHUSD",1739344147714,0.7065,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1739344148799,0.7065,2609.8,2609.3,0.462329]
["bitfinex","ETHUSD",1739344149007,0.7065,2609.8,2609.2,8.45579]
["bitfinex","ETHUSD",1739344149008,4.53829,2609.8,2609.2,8.45579]
["bitfinex","ETHUSD",1739344149526,3.83185,2609.7,2609.2,0.7908]
["bitfinex","ETHUSD",1739344149676,0.7565,2609.4,2609.0,4.21723]
["bitfinex","ETHUSD",1739344149881,4.58882,2609.4,2609.0,0.3844]
["bitfinex","ETHUSD",1739344150083,1.53332351,2609.4,2609.0,1.268533]
["bitfinex","ETHUSD",1739344150315,1.53332351,2609.4,2609.0,0.884133]
["bitfinex","ETHUSD",1739344153514,5.36566351,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1739344154525,5.36566351,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1739344156099,9.19805351,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1739344156426,3.83249,2609.3,2608.8,3.83304]
["bitfinex","ETHUSD",1739344157026,3.83249,2609.3,2608.8,7.66613]
["bitfinex","ETHUSD",1739344157224,3.83249,2609.3,2608.8,4.678733]
["bitfinex","ETHUSD",1739344157423,0.8044,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739344157826,1.58563558,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739344158535,7.6636,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1739344158536,4.6362,2609.8,2609.2,7.66498]
["bitfinex","ETHUSD",1739344159952,5.40806567,2609.8,2609.2,7.66498]
["bitfinex","ETHUSD",1739344160108,5.40806567,2609.8,2609.3,0.844158]
["bitfinex","ETHUSD",1739344160454,5.40806567,2609.8,2609.3,4.676588]
["bitfinex","ETHUSD",1739344161039,1.57626567,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1739344161440,1.57626567,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1739344161653,0.8044,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1739344161856,0.8044,2609.8,2609.6,0.766431]
["bitfinex","ETHUSD",1739344163545,0.8044,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1739344163746,0.8044,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1739344163949,0.8044,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1739344164124,0.8044,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1739344164954,0.42033321,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739344165116,0.0075,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739344165117,0.8044,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739344165453,0.8044,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739344165454,0.8044,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739344165658,0.8044,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739344165860,0.8044,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739344166168,0.76237057,2611.1,2611.0,3.82994]
["bitfinex","ETHUSD",1739344166366,0.8044,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1739344166668,0.8044,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739344166966,0.8044,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739344167727,0.9028655,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739344168034,0.9028655,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739344168231,0.9028655,2611.7,2611.2,0.843605]
["bitfinex","ETHUSD",1739344168762,0.9028655,2611.7,2611.2,4.673235]
["bitfinex","ETHUSD",1739344169665,0.9028655,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739344170069,0.9028655,2611.7,2611.2,4.673235]
["bitfinex","ETHUSD",1739344170237,0.0984655,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1739344170437,0.0984655,2611.7,2611.5,0.38676221]
["bitfinex","ETHUSD",1739344170665,0.0984655,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1739344171544,0.0984655,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739344172146,0.0484655,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739344174776,0.0484655,2611.7,2611.5,0.7766]
["bitfinex","ETHUSD",1739344174977,0.0484655,2611.7,2611.6,0.460589]
["bitfinex","ETHUSD",1739344175282,0.7532,2611.6,2611.3,9.09949]
["bitfinex","ETHUSD",1739344175477,0.7532,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739344175776,0.8016655,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739344176074,0.8016655,2611.6,2611.4,0.8502695]
["bitfinex","ETHUSD",1739344176694,0.8016655,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739344179184,0.0484655,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1739344179571,0.0484655,2611.6,2611.4,4.62933]
["bitfinex","ETHUSD",1739344179750,0.0484655,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739344183197,0.0484655,2611.6,2611.4,4.62933]
["bitfinex","ETHUSD",1739344183488,0.0484655,2611.6,2611.2,5.473165]
["bitfinex","ETHUSD",1739344183690,0.8016655,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739344184701,0.8016655,2611.6,2611.2,0.843605]
["bitfinex","ETHUSD",1739344184884,0.8016655,2611.6,2611.2,4.673205]
["bitfinex","ETHUSD",1739344185085,0.8016655,2611.6,2611.2,0.843605]
["bitfinex","ETHUSD",1739344185389,0.8016655,2611.6,2611.1,9.09968]
["bitfinex","ETHUSD",1739344185811,4.6307655,2611.6,2611.1,9.09968]
["bitfinex","ETHUSD",1739344185987,4.6307655,2611.6,2611.1,5.27]
["bitfinex","ETHUSD",1739344187414,4.6307655,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1739344188203,4.6307655,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739344188407,5.47672905,2611.6,2610.9,3.82996]
["bitfinex","ETHUSD",1739344188702,0.0075,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1739344188924,0.812,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739344189121,4.64174,2611.2,2610.4,6.0615]
["bitfinex","ETHUSD",1739344189276,8.4715,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739344189472,8.47149,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739344189670,8.47148,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739344189929,8.4715,2611.2,2610.6,4.88389211]
["bitfinex","ETHUSD",1739344190219,8.47151,2611.2,2610.6,4.88389211]
["bitfinex","ETHUSD",1739344190407,4.64174,2611.2,2610.6,4.88389211]
["bitfinex","ETHUSD",1739344191681,0.7632006,2611.1,2610.6,4.88385211]
["bitfinex","ETHUSD",1739344192126,0.7632006,2611.1,2610.4,5.27]
["bitfinex","ETHUSD",1739344192280,3.83021,2610.9,2610.4,5.27]
["bitfinex","ETHUSD",1739344192480,3.83021,2610.9,2610.3,4.981251]
["bitfinex","ETHUSD",1739344192681,4.64208,2611.0,2610.3,4.981251]
["bitfinex","ETHUSD",1739344192987,3.8301,2610.9,2610.3,4.981251]
["bitfinex","ETHUSD",1739344193822,4.64225,2610.8,2610.3,1.150311]
["bitfinex","ETHUSD",1739344193977,0.812,2610.8,2610.3,4.981161]
["bitfinex","ETHUSD",1739344194177,0.812,2610.8,2610.3,4.981191]
["bitfinex","ETHUSD",1739344195089,0.812,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739344195277,0.812,2610.8,2610.3,4.981191]
["bitfinex","ETHUSD",1739344195911,0.812,2610.8,2610.3,4.981181]
["bitfinex","ETHUSD",1739344196113,0.812,2610.8,2610.3,8.04586]
["bitfinex","ETHUSD",1739344196319,0.812,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739344197029,0.812,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1739344197229,0.812,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1739344197529,0.812,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1739344198233,0.812,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739344198431,0.812,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739344198898,0.812,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1739344199296,0.812,2610.8,2610.4,7.66149]
["bitfinex","ETHUSD",1739344199487,0.812,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739344200129,0.76124805,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739344201937,0.76124805,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1739344202140,0.76124805,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1739344202141,0.76124805,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739344203242,4.59151805,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1739344205229,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739344205431,0.0075,2610.8,2610.0,5.27]
["bitfinex","ETHUSD",1739344205637,0.0075,2610.8,2609.9,1.1822]
["bitfinex","ETHUSD",1739344205638,0.812,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1739344205934,0.812,2610.4,2609.9,4.67757]
["bitfinex","ETHUSD",1739344206304,0.812,2610.4,2609.9,8.50905]
["bitfinex","ETHUSD",1739344206504,0.812,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739344206892,0.812,2610.4,2609.9,8.50904]
["bitfinex","ETHUSD",1739344207327,0.812,2610.4,2609.9,4.67757]
["bitfinex","ETHUSD",1739344207539,0.812,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739344207703,0.812,2610.4,2610.0,4.682308]
["bitfinex","ETHUSD",1739344208447,0.812,2610.4,2609.7,0.7981]
["bitfinex","ETHUSD",1739344208744,0.812,2610.2,2609.6,0.3841]
["bitfinex","ETHUSD",1739344209036,3.83136,2610.1,2609.5,5.27]
["bitfinex","ETHUSD",1739344209238,3.83143,2610.0,2609.6,0.990027]
["bitfinex","ETHUSD",1739344209446,4.64365,2609.9,2609.3,4.21641]
["bitfinex","ETHUSD",1739344209591,3.83164,2609.9,2609.1,5.27]
["bitfinex","ETHUSD",1739344209937,0.812,2609.6,2609.1,9.10265]
["bitfinex","ETHUSD",1739344210100,0.812,2609.6,2609.1,10.51443]
["bitfinex","ETHUSD",1739344210694,0.812,2609.6,2609.1,5.24443]
["bitfinex","ETHUSD",1739344210890,0.812,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739344211291,4.644,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739344211740,1.56164209,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739344212795,1.56164209,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1739344214090,0.812,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1739344214291,5.35,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739344214545,0.8007,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739344214845,0.8007,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1739344215050,0.8007,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1739344215603,0.8007,2610.2,2609.7,0.766379]
["bitfinex","ETHUSD",1739344215828,0.8007,2610.2,2609.4,0.8075]
["bitfinex","ETHUSD",1739344215829,3.83136,2610.1,2609.4,0.8075]
["bitfinex","ETHUSD",1739344216005,4.63236,2609.9,2609.3,5.27]
["bitfinex","ETHUSD",1739344216211,4.63236,2609.9,2609.3,9.10243]
["bitfinex","ETHUSD",1739344216423,0.8007,2609.9,2609.3,5.27]
["bitfinex","ETHUSD",1739344216729,3.83203,2609.6,2609.3,5.27]
["bitfinex","ETHUSD",1739344216931,0.8007,2609.7,2609.3,5.27]
["bitfinex","ETHUSD",1739344217136,3.83203,2609.6,2609.3,5.27]
["bitfinex","ETHUSD",1739344217511,0.8007,2609.7,2609.3,5.27]
["bitfinex","ETHUSD",1739344218331,1.647133,2609.7,2609.3,5.27]
["bitfinex","ETHUSD",1739344218630,4.5901,2609.6,2608.9,3.83296]
["bitfinex","ETHUSD",1739344218833,4.5901,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1739344219031,3.83215,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1739344219335,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1739344219724,0.758,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1739344219903,0.758,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739344221649,4.99623406,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739344222057,1.16422406,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739344222234,0.758,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739344222958,0.758,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1739344223254,5.3575,2610.1,2608.8,0.8075]
["bitfinex","ETHUSD",1739344223255,5.3575,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1739344223425,3.0,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1739344229277,0.758,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739344231060,0.758,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1739344231270,0.758,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1739344231435,0.758,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739344231633,4.6359055,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739344232566,0.8064655,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1739344232745,0.8064655,2611.4,2611.2,0.10725935]
["bitfinex","ETHUSD",1739344233333,0.8064655,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739344233533,0.8064655,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739344233534,0.0484655,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739344233931,0.0484655,2611.4,2611.3,0.10695662]
["bitfinex","ETHUSD",1739344234130,0.0484655,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739344234462,0.0484655,2611.4,2611.3,0.10695662]
["bitfinex","ETHUSD",1739344234834,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344235036,0.0484655,2611.4,2611.3,4.78429262]
["bitfinex","ETHUSD",1739344235246,0.0484655,2611.4,2611.3,0.95478262]
["bitfinex","ETHUSD",1739344235567,0.0484655,2611.4,2611.3,4.78429262]
["bitfinex","ETHUSD",1739344238181,0.0484655,2611.4,2611.3,0.95478262]
["bitfinex","ETHUSD",1739344242080,0.8078655,2611.4,2611.3,0.10695662]
["bitfinex","ETHUSD",1739344242462,0.8078655,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1739344242664,0.0484655,2611.4,2611.3,0.10662726]
["bitfinex","ETHUSD",1739344242866,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344243073,0.0484655,2611.4,2611.3,4.7834973]
["bitfinex","ETHUSD",1739344244973,0.0484655,2611.4,2611.3,0.1061643]
["bitfinex","ETHUSD",1739344245162,0.0484655,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739344245356,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344245564,0.0484655,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739344245766,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344245979,0.0484655,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1739344246181,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344246498,0.0484655,2611.4,2611.2,4.677384]
["bitfinex","ETHUSD",1739344246794,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344247167,0.0484655,2611.4,2611.2,4.677384]
["bitfinex","ETHUSD",1739344247370,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344247572,0.0484655,2611.4,2611.3,4.30785771]
["bitfinex","ETHUSD",1739344247766,0.0484655,2611.4,2611.3,5.06835771]
["bitfinex","ETHUSD",1739344248061,0.0484655,2611.4,2611.3,5.17445081]
["bitfinex","ETHUSD",1739344250957,0.0484655,2611.4,2611.3,0.1060931]
["bitfinex","ETHUSD",1739344251290,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344251588,0.0484655,2611.4,2611.3,3.9354785]
["bitfinex","ETHUSD",1739344254513,0.0484655,2611.4,2611.3,0.1059685]
["bitfinex","ETHUSD",1739344254661,0.0484655,2611.4,2611.3,3.9354785]
["bitfinex","ETHUSD",1739344254858,0.0484655,2611.4,2611.3,5.36651085]
["bitfinex","ETHUSD",1739344255061,0.0484655,2611.4,2611.3,5.47245262]
["bitfinex","ETHUSD",1739344257303,0.0484655,2611.4,2611.3,3.93545177]
["bitfinex","ETHUSD",1739344257805,0.0484655,2611.4,2611.3,0.10594177]
["bitfinex","ETHUSD",1739344258099,0.0484655,2611.4,2611.0,3.82981]
["bitfinex","ETHUSD",1739344258308,0.0484655,2611.4,2611.3,0.10594177]
["bitfinex","ETHUSD",1739344258459,0.0484655,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739344258658,0.0484655,2611.4,2611.3,0.10595067]
["bitfinex","ETHUSD",1739344258882,0.0484655,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739344259081,0.0484655,2611.4,2611.3,0.10595067]
["bitfinex","ETHUSD",1739344259569,0.0484655,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739344259770,0.0484655,2611.4,2611.2,0.10595067]
["bitfinex","ETHUSD",1739344259966,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344260180,0.0484655,2611.4,2611.3,3.93546067]
["bitfinex","ETHUSD",1739344260570,0.0484655,2611.4,2611.3,0.10595067]
["bitfinex","ETHUSD",1739344260774,0.0484655,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1739344261168,0.0484655,2611.4,2611.2,0.10603968]
["bitfinex","ETHUSD",1739344261719,0.7861,2611.3,2610.9,9.10007]
["bitfinex","ETHUSD",1739344261864,0.7861,2611.3,2611.0,0.910007]
["bitfinex","ETHUSD",1739344262493,0.7861,2611.3,2611.1,0.10603968]
["bitfinex","ETHUSD",1739344268388,0.0484655,2611.4,2611.1,3.93575968]
["bitfinex","ETHUSD",1739344268588,0.0484655,2611.4,2611.1,4.69195968]
["bitfinex","ETHUSD",1739344268793,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344268992,0.0484655,2611.4,2611.3,4.78787558]
["bitfinex","ETHUSD",1739344269389,0.0484655,2611.4,2611.3,4.82616649]
["bitfinex","ETHUSD",1739344269590,0.0484655,2611.4,2611.3,4.78787558]
["bitfinex","ETHUSD",1739344270303,0.0484655,2611.4,2611.3,5.14646382]
["bitfinex","ETHUSD",1739344273413,0.0484655,2611.4,2611.3,4.78787558]
["bitfinex","ETHUSD",1739344274415,0.0484655,2611.4,2611.3,0.10622661]
["bitfinex","ETHUSD",1739344274617,0.0484655,2611.4,2611.2,9.09964]
["bitfinex","ETHUSD",1739344274772,0.0484655,2611.4,2611.3,0.10573709]
["bitfinex","ETHUSD",1739344274972,0.0484655,2611.4,2611.2,5.27]
["bitfinex","ETHUSD",1739344275300,3.82951,2611.3,2611.2,5.27]
["bitfinex","ETHUSD",1739344275512,1.62400355,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739344275707,5.45356355,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739344275885,3.83005,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1739344276089,3.83025,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739344276273,0.7757,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1739344277506,0.7757,2610.6,2610.2,0.10266938]
["bitfinex","ETHUSD",1739344277920,0.7757,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739344278123,0.7757,2610.6,2610.3,0.09889614]
["bitfinex","ETHUSD",1739344278427,0.7757,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739344278591,0.7757,2610.6,2610.2,0.09894959]
["bitfinex","ETHUSD",1739344279670,0.7757,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1739344280169,0.7757,2610.6,2610.4,0.09894959]
["bitfinex","ETHUSD",1739344280785,0.7757,2610.6,2610.4,3.92975959]
["bitfinex","ETHUSD",1739344280994,0.7668,2610.8,2610.4,4.70583055]
["bitfinex","ETHUSD",1739344281171,0.7668,2610.8,2610.4,3.92975959]
["bitfinex","ETHUSD",1739344281375,0.7668,2610.8,2610.4,7.76048959]
["bitfinex","ETHUSD",1739344281620,0.7668,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739344281823,3.82953,2611.3,2610.6,3.9293727]
["bitfinex","ETHUSD",1739344282134,0.7668,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739344282433,3.7668,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1739344282609,3.7668,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739344282809,0.7668,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1739344283195,0.7668,2611.2,2610.9,0.09867347]
["bitfinex","ETHUSD",1739344283401,0.7668,2611.2,2610.9,3.92864347]
["bitfinex","ETHUSD",1739344283733,0.8152655,2611.4,2610.9,4.5591413]
["bitfinex","ETHUSD",1739344284108,0.8152655,2611.4,2610.9,0.7291713]
["bitfinex","ETHUSD",1739344284313,0.8152655,2611.4,2610.9,4.5592413]
["bitfinex","ETHUSD",1739344284500,0.8152655,2611.4,2610.9,0.7291713]
["bitfinex","ETHUSD",1739344284838,4.6446555,2611.4,2610.9,0.7291713]
["bitfinex","ETHUSD",1739344284999,1.5973335,2611.4,2610.9,0.63049783]
["bitfinex","ETHUSD",1739344285199,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344285398,0.0484655,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1739344285399,0.0484655,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739344285699,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344285899,0.0484655,2611.4,2611.2,3.92841802]
["bitfinex","ETHUSD",1739344286115,0.0484655,2611.4,2611.3,0.7758098]
["bitfinex","ETHUSD",1739344286317,0.0484655,2611.4,2611.3,0.87460782]
["bitfinex","ETHUSD",1739344287232,0.0484655,2611.4,2611.3,4.70411782]
["bitfinex","ETHUSD",1739344288187,0.0484655,2611.4,2611.3,0.87460782]
["bitfinex","ETHUSD",1739344288408,0.0484655,2611.4,2611.3,0.09879802]
["bitfinex","ETHUSD",1739344288692,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344289003,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344289204,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344289424,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344289624,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344289826,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344289992,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344290195,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344290408,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344290608,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344290924,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344291124,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344291538,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344291832,0.0484655,2611.4,2611.3,0.55816265]
["bitfinex","ETHUSD",1739344291995,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344292197,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344292393,0.0484655,2611.4,2611.3,3.92811215]
["bitfinex","ETHUSD",1739344292922,0.0484655,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344293297,0.0484655,2611.4,2611.2,4.595605]
["bitfinex","ETHUSD",1739344293628,0.0484655,2611.4,2611.3,0.63488265]
["bitfinex","ETHUSD",1739344293943,4.6766255,2611.4,2611.3,0.09860215]
["bitfinex","ETHUSD",1739344294437,0.8397655,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1739344294592,0.8397655,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1739344294792,0.8397655,2611.4,2611.2,0.09850424]
["bitfinex","ETHUSD",1739344295095,4.6691355,2611.4,2611.2,0.09850424]
["bitfinex","ETHUSD",1739344295395,5.13602205,2611.4,2610.7,3.83033]
["bitfinex","ETHUSD",1739344295619,3.82963,2611.3,2610.8,0.09850424]
["bitfinex","ETHUSD",1739344295820,3.82963,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1739344296025,3.82963,2611.3,2610.8,0.09847751]
["bitfinex","ETHUSD",1739344296192,4.61540051,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1739344296391,4.61540051,2611.3,2610.8,0.09847751]
["bitfinex","ETHUSD",1739344296637,4.61540051,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1739344296835,4.62106,2611.2,2610.8,0.09847751]
["bitfinex","ETHUSD",1739344297036,4.62106,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739344297238,0.7913,2611.2,2610.7,3.92879751]
["bitfinex","ETHUSD",1739344297942,3.8298,2611.1,2610.7,0.09847751]
["bitfinex","ETHUSD",1739344298527,0.46688655,2611.1,2610.7,3.92872751]
["bitfinex","ETHUSD",1739344298730,0.7913,2611.2,2610.7,3.92872751]
["bitfinex","ETHUSD",1739344299107,0.7913,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1739344299613,0.7913,2611.2,2610.9,0.09847751]
["bitfinex","ETHUSD",1739344300131,0.7913,2611.2,2610.9,3.92853751]
["bitfinex","ETHUSD",1739344300337,0.0484655,2611.4,2611.0,0.7672]
["bitfinex","ETHUSD",1739344300561,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344300712,0.0484655,2611.4,2611.3,4.59925605]
["bitfinex","ETHUSD",1739344300911,0.0484655,2611.4,2611.3,4.69790272]
["bitfinex","ETHUSD",1739344302143,0.0484655,2611.4,2611.3,5.46510272]
["bitfinex","ETHUSD",1739344303106,0.0484655,2611.4,2611.3,10.73510272]
["bitfinex","ETHUSD",1739344304223,0.0484655,2611.4,2611.3,9.19815667]
["bitfinex","ETHUSD",1739344305657,0.0484655,2611.4,2611.3,5.36864667]
["bitfinex","ETHUSD",1739344305804,0.8397655,2611.4,2611.3,5.36864667]
["bitfinex","ETHUSD",1739344306238,4.6766255,2611.4,2611.3,0.09864667]
["bitfinex","ETHUSD",1739344306459,4.6766255,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739344306755,4.6766255,2611.4,2610.9,0.09864667]
["bitfinex","ETHUSD",1739344308244,0.8472655,2611.4,2610.9,3.92873667]
["bitfinex","ETHUSD",1739344308444,1.62103824,2611.4,2610.9,0.09864667]
["bitfinex","ETHUSD",1739344309011,1.62103824,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739344309211,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344309431,0.0484655,2611.4,2611.3,0.09864667]
["bitfinex","ETHUSD",1739344309738,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344309950,0.0484655,2611.4,2611.3,0.09864667]
["bitfinex","ETHUSD",1739344310148,0.0484655,2611.4,2611.3,3.92815667]
["bitfinex","ETHUSD",1739344310468,0.0484655,2611.4,2611.3,3.92807653]
["bitfinex","ETHUSD",1739344311175,0.0484655,2611.4,2611.3,0.09856653]
["bitfinex","ETHUSD",1739344311471,0.0484655,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739344311650,0.0484655,2611.4,2611.3,3.92807653]
["bitfinex","ETHUSD",1739344315844,0.0484655,2611.4,2611.3,0.09856653]
["bitfinex","ETHUSD",1739344316060,0.0484655,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739344316256,0.0484655,2611.4,2611.3,0.09856653]
["bitfinex","ETHUSD",1739344316466,0.0484655,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739344316773,0.8523655,2611.4,2611.3,0.09823714]
["bitfinex","ETHUSD",1739344317067,0.8523655,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1739344317068,1.32051005,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1739344317276,0.8523655,2611.4,2611.3,0.09824604]
["bitfinex","ETHUSD",1739344317457,0.8523655,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739344317658,0.8523655,2611.4,2611.2,0.09824604]
["bitfinex","ETHUSD",1739344318441,0.8523655,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739344318635,0.8523655,2611.4,2611.1,0.09824604]
["bitfinex","ETHUSD",1739344319885,0.0075,2611.3,2611.1,0.09824604]
["bitfinex","ETHUSD",1739344320381,0.0075,2611.3,2610.6,4.58466]
["bitfinex","ETHUSD",1739344320599,4.63362,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1739344320878,4.63362,2611.2,2610.6,7.6609]
["bitfinex","ETHUSD",1739344321082,0.8039,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739344321286,0.0075,2611.1,2610.4,0.3841]
["bitfinex","ETHUSD",1739344321472,3.83171,2609.8,2609.7,5.27]
["bitfinex","ETHUSD",1739344321651,4.2448316,2610.2,2609.5,5.27]
["bitfinex","ETHUSD",1739344321851,4.2448316,2610.2,2609.2,6.0242]
["bitfinex","ETHUSD",1739344321852,3.83147,2610.0,2609.2,6.0242]
["bitfinex","ETHUSD",1739344322047,3.0,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739344322252,0.8039,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1739344322452,0.8039,2610.2,2609.9,0.08822775]
["bitfinex","ETHUSD",1739344322691,0.8039,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1739344322868,0.8039,2610.2,2610.0,0.08898371]
["bitfinex","ETHUSD",1739344323398,1.60880348,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739344323572,1.60880348,2610.5,2610.0,0.08898371]
["bitfinex","ETHUSD",1739344323887,1.60880348,2610.5,2610.1,0.08916166]
["bitfinex","ETHUSD",1739344324475,1.60880348,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739344324676,0.837,2610.3,2610.2,0.08916166]
["bitfinex","ETHUSD",1739344324992,0.0075,2609.9,2609.3,4.21648]
["bitfinex","ETHUSD",1739344325292,0.474345,2609.9,2609.3,4.21648]
["bitfinex","ETHUSD",1739344325455,4.305925,2609.9,2609.3,4.21648]
["bitfinex","ETHUSD",1739344325654,0.474345,2609.9,2609.3,4.21648]
["bitfinex","ETHUSD",1739344326558,0.8295,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1739344326760,1.3430295,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1739344326964,1.3430295,2609.8,2608.9,0.7984]
["bitfinex","ETHUSD",1739344326965,1.3430295,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739344327171,1.3430295,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1739344327474,0.8295,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739344327879,0.8295,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739344328188,0.8295,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1739344328394,0.8295,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739344328573,0.54395338,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1739344328970,0.8295,2609.6,2609.1,7.66534]
["bitfinex","ETHUSD",1739344329202,0.8295,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739344329593,0.8295,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1739344329791,0.8295,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739344329982,0.8295,2609.6,2609.1,7.66528]
["bitfinex","ETHUSD",1739344330304,0.8295,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739344330469,0.8295,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1739344330915,0.8295,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1739344331092,0.8295,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739344331610,0.8295,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1739344332107,0.8295,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739344332108,0.8295,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1739344332622,1.61178849,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1739344332907,1.61178849,2610.1,2609.6,7.66386]
["bitfinex","ETHUSD",1739344333073,6.28739734,2610.1,2609.4,7.66437]
["bitfinex","ETHUSD",1739344333407,0.7612,2609.7,2609.2,7.66501]
["bitfinex","ETHUSD",1739344333608,0.7612,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739344333772,0.7612,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739344333975,1.16957821,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739344334416,1.16957821,2609.7,2609.2,7.66499]
["bitfinex","ETHUSD",1739344334619,1.16957821,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1739344336114,1.16957821,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1739344336314,0.7612,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1739344336716,0.7612,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1739344336913,0.7612,2609.9,2609.2,3.4409316]
["bitfinex","ETHUSD",1739344337220,6.95598849,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1739344337525,6.95598849,2610.1,2609.9,0.08839892]
["bitfinex","ETHUSD",1739344337743,1.60598849,2610.1,2609.9,0.08839892]
["bitfinex","ETHUSD",1739344338305,1.60598849,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739344338521,1.60598849,2610.1,2610.0,0.08839892]
["bitfinex","ETHUSD",1739344338722,1.60598849,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739344338924,1.60598849,2610.1,2610.0,0.08839892]
["bitfinex","ETHUSD",1739344339137,1.60598849,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739344339718,1.60598849,2610.1,2609.7,0.08839892]
["bitfinex","ETHUSD",1739344340439,5.43726849,2610.1,2609.7,0.08839892]
["bitfinex","ETHUSD",1739344340726,3.83891,2610.0,2609.7,0.08839892]
["bitfinex","ETHUSD",1739344341094,7.67041,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1739344341330,3.83891,2610.0,2609.8,0.0881589]
["bitfinex","ETHUSD",1739344341526,3.83891,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1739344341725,3.83891,2610.0,2609.9,0.08834558]
["bitfinex","ETHUSD",1739344341934,3.83891,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1739344342129,0.0075,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1739344342310,0.0075,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1739344342506,0.0075,2610.0,2609.5,3.92035558]
["bitfinex","ETHUSD",1739344342715,0.0075,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1739344343036,0.0075,2610.0,2609.6,0.08839003]
["bitfinex","ETHUSD",1739344343811,0.0075,2610.0,2609.6,3.92025003]
["bitfinex","ETHUSD",1739344344732,4.60598849,2610.1,2609.6,3.92025003]
["bitfinex","ETHUSD",1739344344733,0.8237,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1739344344897,0.8237,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1739344345097,0.8237,2610.1,2609.9,3.91976224]
["bitfinex","ETHUSD",1739344345737,0.8237,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1739344346412,0.8237,2610.4,2610.1,0.08817668]
["bitfinex","ETHUSD",1739344347538,1.59214808,2610.4,2610.1,0.08817668]
["bitfinex","ETHUSD",1739344347733,6.26529189,2610.4,2610.1,0.08817668]
["bitfinex","ETHUSD",1739344348045,6.26529189,2610.4,2609.8,7.66322]
["bitfinex","ETHUSD",1739344348401,2.43442189,2610.4,2610.0,3.83128]
["bitfinex","ETHUSD",1739344348747,1.59214808,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1739344349048,1.59214808,2610.4,2610.1,0.08759886]
["bitfinex","ETHUSD",1739344349349,3.83112,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1739344349701,4.65506,2610.1,2609.6,5.27]
["bitfinex","ETHUSD",1739344349996,0.0075,2610.0,2609.6,5.27]
["bitfinex","ETHUSD",1739344350396,0.0075,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739344350657,0.8237,2610.1,2609.7,5.125227]
["bitfinex","ETHUSD",1739344350951,0.8237,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1739344352608,0.8237,2610.1,2609.9,0.08735889]
["bitfinex","ETHUSD",1739344353130,0.8237,2610.1,2610.0,0.08735889]
["bitfinex","ETHUSD",1739344353537,0.8237,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1739344353736,0.8237,2610.1,2610.0,0.08735889]
["bitfinex","ETHUSD",1739344353936,0.8237,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739344354248,4.65497,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1739344354568,4.655,2610.1,2609.7,0.08735889]
["bitfinex","ETHUSD",1739344354727,4.655,2610.1,2609.7,3.91918889]
["bitfinex","ETHUSD",1739344354728,0.8237,2610.1,2609.7,3.91918889]
["bitfinex","ETHUSD",1739344355641,0.8237,2610.1,2609.7,0.08735889]
["bitfinex","ETHUSD",1739344356228,0.8237,2610.1,2609.7,3.91919889]
["bitfinex","ETHUSD",1739344356753,0.8237,2610.1,2609.7,0.08735889]
["bitfinex","ETHUSD",1739344356976,4.65497,2610.1,2609.7,0.08735889]
["bitfinex","ETHUSD",1739344357644,4.65497,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1739344357645,5.504315,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739344357843,0.8345,2610.0,2609.7,0.08735889]
["bitfinex","ETHUSD",1739344358046,4.66592,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1739344358261,4.66592,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344358589,0.8345,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344360082,1.23781206,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344360285,1.98745404,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344361099,1.98745404,2610.0,2609.6,3.91960778]
["bitfinex","ETHUSD",1739344361687,1.98745404,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344361890,5.81887404,2610.0,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344362075,4.680915,2609.9,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344362275,4.680915,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1739344362276,0.849345,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1739344362592,5.41561198,2610.0,2609.5,0.08760778]
["bitfinex","ETHUSD",1739344363390,5.41561198,2610.0,2609.5,3.91969778]
["bitfinex","ETHUSD",1739344363544,0.0075,2609.8,2609.5,0.08760778]
["bitfinex","ETHUSD",1739344364048,0.8345,2609.7,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344364271,0.8345,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1739344364475,0.8345,2609.7,2609.4,0.08760778]
["bitfinex","ETHUSD",1739344364673,0.8345,2609.7,2609.4,3.91989778]
["bitfinex","ETHUSD",1739344365189,0.8345,2609.7,2609.5,3.83209]
["bitfinex","ETHUSD",1739344365745,0.8345,2609.7,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344366771,6.177,2609.9,2609.6,0.08760778]
["bitfinex","ETHUSD",1739344367166,6.177,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739344367379,6.177,2609.9,2609.7,0.08760778]
["bitfinex","ETHUSD",1739344367556,6.177,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739344367778,6.1845,2609.9,2609.8,0.08760778]
["bitfinex","ETHUSD",1739344367983,6.1845,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1739344368294,5.35,2609.9,2609.8,0.08760778]
["bitfinex","ETHUSD",1739344368447,0.74964198,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739344368787,4.58113198,2610.0,2609.7,0.08774111]
["bitfinex","ETHUSD",1739344368986,0.7869,2609.9,2609.7,0.08774111]
["bitfinex","ETHUSD",1739344369190,0.7869,2609.9,2609.2,9.10252]
["bitfinex","ETHUSD",1739344369377,0.7944,2609.9,2609.8,0.08774111]
["bitfinex","ETHUSD",1739344369899,0.7944,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739344370099,0.7944,2609.9,2609.6,0.0881233]
["bitfinex","ETHUSD",1739344370447,0.5375532,2609.8,2609.6,0.0881233]
["bitfinex","ETHUSD",1739344370703,4.62625,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739344371001,0.7944,2609.2,2609.1,0.08791344]
["bitfinex","ETHUSD",1739344371166,4.62699,2609.2,2609.1,0.08791344]
["bitfinex","ETHUSD",1739344371369,4.62699,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1739344371664,9.97699,2609.2,2608.5,7.66699]
["bitfinex","ETHUSD",1739344371882,9.97699,2609.2,2608.6,0.08791344]
["bitfinex","ETHUSD",1739344372101,0.0075,2608.7,2608.6,0.08791344]
["bitfinex","ETHUSD",1739344372304,0.0075,2608.7,2608.1,3.83406]
["bitfinex","ETHUSD",1739344372509,0.0075,2608.7,2608.2,0.08791344]
["bitfinex","ETHUSD",1739344372894,0.0075,2608.5,2608.0,0.7758]
["bitfinex","ETHUSD",1739344373181,0.7869,2608.4,2608.1,0.08791344]
["bitfinex","ETHUSD",1739344373629,0.7869,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1739344373785,0.7869,2608.4,2608.2,0.08791344]
["bitfinex","ETHUSD",1739344373986,0.7869,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1739344374518,0.7869,2608.4,2608.1,0.08791344]
["bitfinex","ETHUSD",1739344375007,1.2881717,2608.4,2608.1,0.08791344]
["bitfinex","ETHUSD",1739344375386,1.2881717,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739344375586,1.2881717,2608.4,2608.2,0.08791344]
["bitfinex","ETHUSD",1739344375786,1.2881717,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739344375982,5.1294817,2608.4,2608.3,0.08791344]
["bitfinex","ETHUSD",1739344376183,5.1294817,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739344376184,1.2956717,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739344376421,0.7944,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1739344376617,0.7944,2608.4,2608.0,3.92226344]
["bitfinex","ETHUSD",1739344377903,0.7944,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1739344378534,3.0,2608.6,2608.2,3.92196344]
["bitfinex","ETHUSD",1739344378704,6.91545162,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1739344379091,6.91545162,2608.7,2608.4,0.08791344]
["bitfinex","ETHUSD",1739344380009,10.74881162,2608.7,2608.4,0.08791344]
["bitfinex","ETHUSD",1739344380205,10.74881162,2608.7,2607.6,3.83493]
["bitfinex","ETHUSD",1739344380206,3.0075,2608.6,2607.8,4.61039]
["bitfinex","ETHUSD",1739344380420,0.0075,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1739344380814,0.0075,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1739344381738,3.0,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1739344382243,3.0,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1739344382543,6.83349,2608.6,2608.3,0.08917658]
["bitfinex","ETHUSD",1739344382920,6.83349,2608.6,2607.9,7.66892]
["bitfinex","ETHUSD",1739344383120,4.63352,2608.5,2608.0,0.08917658]
["bitfinex","ETHUSD",1739344384748,0.7999,2608.5,2608.0,3.92348658]
["bitfinex","ETHUSD",1739344385527,0.7999,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1739344386113,0.7999,2608.5,2608.2,0.08917658]
["bitfinex","ETHUSD",1739344386522,0.7999,2608.5,2608.3,0.3841]
["bitfinex","ETHUSD",1739344386848,0.78427154,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1739344387220,0.78427154,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1739344387719,0.78427154,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1739344387720,3.83395,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739344389853,0.7924,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739344390828,0.7924,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1739344392147,0.7924,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739344392349,0.7924,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1739344394033,0.7924,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1739344394652,0.7924,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739344395035,0.7924,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1739344395235,0.7924,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1739344395830,0.7924,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1739344396160,0.7924,2608.2,2607.9,3.83446]
["bitfinex","ETHUSD",1739344396537,0.7924,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1739344396858,0.7924,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1739344397450,1.55897154,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1739344397632,1.55897154,2608.4,2608.0,3.92496241]
["bitfinex","ETHUSD",1739344398458,1.55897154,2608.4,2608.0,0.09074241]
["bitfinex","ETHUSD",1739344398646,5.39286154,2608.4,2608.0,0.09074241]
["bitfinex","ETHUSD",1739344398848,1.55897154,2608.4,2608.0,0.09074241]
["bitfinex","ETHUSD",1739344399562,1.55897154,2608.4,2608.0,3.92508241]
["bitfinex","ETHUSD",1739344399758,4.60822,2608.6,2608.1,0.8275]
["bitfinex","ETHUSD",1739344400165,1.52823833,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739344400329,5.35,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1739344400657,5.35,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1739344400863,5.35,2608.7,2608.4,0.09074241]
["bitfinex","ETHUSD",1739344401240,5.35915993,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1739344401568,3.83313,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1739344401861,0.75142043,2608.9,2608.5,4.66111]
["bitfinex","ETHUSD",1739344402272,0.75142043,2608.9,2608.6,3.92380081]
["bitfinex","ETHUSD",1739344402434,4.6074,2609.2,2608.6,3.92380081]
["bitfinex","ETHUSD",1739344402967,3.83276,2609.1,2608.6,3.92380081]
["bitfinex","ETHUSD",1739344403532,4.58202912,2609.1,2608.6,3.92380081]
["bitfinex","ETHUSD",1739344404273,4.58202912,2609.1,2608.6,0.09035081]
["bitfinex","ETHUSD",1739344404568,0.7747,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739344404771,0.7747,2609.5,2609.0,4.66035]
["bitfinex","ETHUSD",1739344405075,3.83233,2609.4,2609.1,0.08938977]
["bitfinex","ETHUSD",1739344405273,3.83248,2609.3,2609.1,0.08938977]
["bitfinex","ETHUSD",1739344405451,4.59535211,2609.4,2609.1,0.08938977]
["bitfinex","ETHUSD",1739344405651,4.59535211,2609.4,2608.7,4.66068]
["bitfinex","ETHUSD",1739344405857,4.59535211,2609.4,2609.2,0.08925633]
["bitfinex","ETHUSD",1739344406036,4.59535211,2609.4,2608.7,4.66068]
["bitfinex","ETHUSD",1739344406243,4.59535211,2609.4,2609.3,0.08925633]
["bitfinex","ETHUSD",1739344406456,4.59535211,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1739344406945,4.59535211,2609.4,2609.0,0.08925633]
["bitfinex","ETHUSD",1739344409243,0.76302211,2609.4,2609.0,3.92211633]
["bitfinex","ETHUSD",1739344409805,0.76302211,2609.4,2609.1,4.66015]
["bitfinex","ETHUSD",1739344410016,0.7747,2609.5,2609.1,4.66015]
["bitfinex","ETHUSD",1739344410173,1.44093135,2609.6,2609.1,4.66015]
["bitfinex","ETHUSD",1739344410377,0.78449142,2609.5,2609.2,0.08925633]
["bitfinex","ETHUSD",1739344411821,0.78449142,2609.5,2609.2,3.92171633]
["bitfinex","ETHUSD",1739344412003,1.44093135,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1739344412504,1.44093135,2609.6,2609.4,0.08925633]
["bitfinex","ETHUSD",1739344412805,1.44093135,2609.6,2609.4,3.83215]
["bitfinex","ETHUSD",1739344412978,1.43893135,2609.6,2609.5,4.71628616]
["bitfinex","ETHUSD",1739344413178,1.43893135,2609.6,2609.5,5.91522294]
["bitfinex","ETHUSD",1739344416877,1.43893135,2609.6,2609.5,1.28787294]
["bitfinex","ETHUSD",1739344417179,1.43893135,2609.6,2609.5,0.08893616]
["bitfinex","ETHUSD",1739344418510,1.43893135,2609.6,2609.5,3.92108616]
["bitfinex","ETHUSD",1739344419112,1.43893135,2609.6,2609.5,4.71398616]
["bitfinex","ETHUSD",1739344422211,1.43893135,2609.6,2609.5,0.08893616]
["bitfinex","ETHUSD",1739344424018,1.43893135,2609.6,2608.9,8.27]
["bitfinex","ETHUSD",1739344424019,2.23033135,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1739344424221,2.23033135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344424425,2.23033135,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1739344424589,2.23033135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344424794,2.23033135,2609.6,2609.5,3.91923657]
["bitfinex","ETHUSD",1739344425404,2.23033135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344425926,1.43893135,2609.6,2609.5,3.91923657]
["bitfinex","ETHUSD",1739344426087,1.43893135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344426930,1.43893135,2609.6,2609.2,4.62541]
["bitfinex","ETHUSD",1739344427234,1.43893135,2609.6,2609.3,4.51101427]
["bitfinex","ETHUSD",1739344427396,1.43893135,2609.6,2609.4,3.83224]
["bitfinex","ETHUSD",1739344428030,1.43893135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344429430,1.43893135,2609.6,2609.5,3.91923657]
["bitfinex","ETHUSD",1739344431297,1.43893135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344432235,2.19743135,2609.6,2609.5,0.08708657]
["bitfinex","ETHUSD",1739344432412,2.19743135,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1739344432599,2.19743135,2609.6,2609.5,0.08711324]
["bitfinex","ETHUSD",1739344432804,2.19743135,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1739344433038,2.19743135,2609.6,2609.3,4.7278247]
["bitfinex","ETHUSD",1739344433327,2.19743135,2609.6,2609.4,0.08711324]
["bitfinex","ETHUSD",1739344433537,2.19743135,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1739344433835,2.19743135,2609.6,2609.3,0.08711324]
["bitfinex","ETHUSD",1739344434030,2.19743135,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1739344434241,2.19743135,2609.6,2609.4,0.08711324]
["bitfinex","ETHUSD",1739344434528,2.19743135,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1739344434729,1.43893135,2609.6,2609.4,4.598746]
["bitfinex","ETHUSD",1739344434937,1.43893135,2609.6,2609.5,3.91926324]
["bitfinex","ETHUSD",1739344435538,1.43893135,2609.6,2609.5,0.08711324]
["bitfinex","ETHUSD",1739344436136,1.43893135,2609.6,2609.5,3.91926324]
["bitfinex","ETHUSD",1739344438031,1.43893135,2609.6,2609.5,0.08711324]
["bitfinex","ETHUSD",1739344438235,1.43893135,2609.6,2609.0,8.45651]
["bitfinex","ETHUSD",1739344438236,6.09893135,2609.6,2609.0,8.45651]
["bitfinex","ETHUSD",1739344438442,6.09893135,2609.6,2609.5,0.08719322]
["bitfinex","ETHUSD",1739344438805,3.83222,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1739344439135,3.83226,2609.5,2608.9,9.10302]
["bitfinex","ETHUSD",1739344439539,7.66451,2609.5,2608.9,9.10302]
["bitfinex","ETHUSD",1739344439839,7.66449,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1739344440133,3.83231,2609.4,2608.9,0.90088897]
["bitfinex","ETHUSD",1739344440339,3.83231,2609.4,2608.9,4.73389897]
["bitfinex","ETHUSD",1739344440646,3.83224,2609.5,2608.9,4.73389897]
["bitfinex","ETHUSD",1739344440881,3.83224,2609.5,2608.9,0.90088897]
["bitfinex","ETHUSD",1739344441018,3.83224,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739344441337,0.74896989,2609.3,2609.0,4.7686409]
["bitfinex","ETHUSD",1739344441706,0.74896989,2609.3,2609.0,0.9357709]
["bitfinex","ETHUSD",1739344441907,0.74896989,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739344442458,0.74896989,2609.3,2609.0,0.08744218]
["bitfinex","ETHUSD",1739344442661,0.74896989,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1739344443258,0.74896989,2609.3,2609.1,0.08744218]
["bitfinex","ETHUSD",1739344446164,1.43893135,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1739344446461,1.43893135,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739344446762,1.43893135,2609.6,2609.4,3.91973218]
["bitfinex","ETHUSD",1739344446911,1.43893135,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739344447141,1.43893135,2609.6,2609.5,0.08744218]
["bitfinex","ETHUSD",1739344447611,1.43893135,2609.6,2609.5,0.8626344]
["bitfinex","ETHUSD",1739344448238,1.43893135,2609.6,2609.5,4.6947844]
["bitfinex","ETHUSD",1739344448547,1.43893135,2609.6,2609.5,0.8626344]
["bitfinex","ETHUSD",1739344450244,1.43893135,2609.6,2609.5,4.6947844]
["bitfinex","ETHUSD",1739344452567,1.43893135,2609.6,2609.5,0.8626344]
["bitfinex","ETHUSD",1739344455172,1.43893135,2609.6,2609.5,4.6947844]
["bitfinex","ETHUSD",1739344455544,1.43893135,2609.6,2609.5,0.8626344]
["bitfinex","ETHUSD",1739344457040,1.43893135,2609.6,2609.5,4.6947844]
["bitfinex","ETHUSD",1739344459888,1.43893135,2609.6,2609.5,5.4806844]
["bitfinex","ETHUSD",1739344460519,1.43893135,2609.6,2609.5,4.6947844]
["bitfinex","ETHUSD",1739344460664,2.24163135,2609.6,2609.5,0.08744218]
["bitfinex","ETHUSD",1739344460869,2.24163135,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1739344461090,2.24163135,2609.6,2609.5,0.0873088]
["bitfinex","ETHUSD",1739344461399,2.24163135,2609.6,2609.5,0.08711321]
["bitfinex","ETHUSD",1739344461600,1.43893135,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1739344461811,1.43893135,2609.6,2609.5,3.91926321]
["bitfinex","ETHUSD",1739344463286,1.43893135,2609.6,2609.5,0.08711321]
["bitfinex","ETHUSD",1739344463669,1.43893135,2609.6,2609.3,7.66477]
["bitfinex","ETHUSD",1739344464000,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344464303,1.43893135,2609.6,2609.4,0.08717547]
["bitfinex","ETHUSD",1739344464508,1.43893135,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1739344464674,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344465008,1.43893135,2609.6,2609.3,4.71663622]
["bitfinex","ETHUSD",1739344465207,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344465504,1.43893135,2609.6,2609.3,4.71663622]
["bitfinex","ETHUSD",1739344465715,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344465871,1.43893135,2609.6,2609.3,4.71663622]
["bitfinex","ETHUSD",1739344466089,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344466288,1.43893135,2609.6,2609.4,0.47166362]
["bitfinex","ETHUSD",1739344466518,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344466822,1.43893135,2609.6,2609.5,3.91932547]
["bitfinex","ETHUSD",1739344467193,1.43893135,2609.6,2609.5,0.08717547]
["bitfinex","ETHUSD",1739344469020,1.43893135,2609.6,2609.5,5.14434338]
["bitfinex","ETHUSD",1739344470122,1.43893135,2609.6,2609.5,1.31219338]
["bitfinex","ETHUSD",1739344470488,1.43893135,2609.6,2609.5,0.52629338]
["bitfinex","ETHUSD",1739344471814,1.43893135,2609.6,2609.5,4.35844338]
["bitfinex","ETHUSD",1739344472014,1.43893135,2609.6,2609.5,0.52629338]
["bitfinex","ETHUSD",1739344472729,1.43893135,2609.6,2609.5,4.35844338]
["bitfinex","ETHUSD",1739344473224,1.43893135,2609.6,2609.5,5.16824338]
["bitfinex","ETHUSD",1739344473802,1.43893135,2609.6,2609.5,1.33609338]
["bitfinex","ETHUSD",1739344475309,1.43893135,2609.6,2609.5,5.16824338]
["bitfinex","ETHUSD",1739344475511,1.43893135,2609.6,2609.5,1.33609338]
["bitfinex","ETHUSD",1739344476015,1.43893135,2609.6,2609.5,5.16824338]
["bitfinex","ETHUSD",1739344477315,1.43893135,2609.6,2609.5,13.4765587]
["bitfinex","ETHUSD",1739344477646,1.43893135,2609.6,2609.5,13.98824338]
["bitfinex","ETHUSD",1739344478723,1.43893135,2609.6,2609.5,13.43824338]
["bitfinex","ETHUSD",1739344480212,1.43893135,2609.6,2609.5,13.63208438]
["bitfinex","ETHUSD",1739344482969,0.7682,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739344483269,0.7682,2610.2,2609.7,3.9181722]
["bitfinex","ETHUSD",1739344483570,0.7682,2610.2,2609.8,3.86988403]
["bitfinex","ETHUSD",1739344483754,0.7682,2610.2,2609.7,3.9181722]
["bitfinex","ETHUSD",1739344483960,0.7682,2610.2,2609.9,0.08650883]
["bitfinex","ETHUSD",1739344484155,0.7682,2610.2,2609.8,3.86990403]
["bitfinex","ETHUSD",1739344484369,0.7682,2610.2,2610.0,0.08650883]
["bitfinex","ETHUSD",1739344484875,0.7682,2610.2,2610.1,0.08650883]
["bitfinex","ETHUSD",1739344485082,0.7682,2610.5,2609.9,0.8098]
["bitfinex","ETHUSD",1739344485260,0.7682,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1739344485744,1.53622013,2610.7,2610.4,0.08614443]
["bitfinex","ETHUSD",1739344485946,0.7682,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1739344486183,0.7682,2610.7,2610.4,0.08614443]
["bitfinex","ETHUSD",1739344486375,0.7682,2611.1,2610.4,3.86907411]
["bitfinex","ETHUSD",1739344486544,1.38002,2611.1,2610.5,0.08614443]
["bitfinex","ETHUSD",1739344487088,5.20994,2611.1,2610.5,0.08614443]
["bitfinex","ETHUSD",1739344487289,5.20994,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739344487471,5.20994,2611.1,2610.6,3.91663443]
["bitfinex","ETHUSD",1739344487793,0.76686856,2611.0,2610.6,0.08614443]
["bitfinex","ETHUSD",1739344489347,4.59684856,2611.0,2610.6,0.08614443]
["bitfinex","ETHUSD",1739344489979,0.7669,2610.7,2610.6,0.08614443]
["bitfinex","ETHUSD",1739344490176,0.7669,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1739344490379,0.7669,2610.7,2610.6,0.08570022]
["bitfinex","ETHUSD",1739344490846,0.7669,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739344491046,0.7669,2610.7,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344491247,3.83058,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739344491479,0.7669,2610.7,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344491675,0.7669,2610.7,2610.1,5.58542216]
["bitfinex","ETHUSD",1739344491845,0.7669,2610.7,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344492046,0.7669,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739344492246,0.7669,2610.7,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344492449,0.7669,2610.7,2610.1,1.75427216]
["bitfinex","ETHUSD",1739344492750,0.7669,2610.7,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344492954,0.7669,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1739344493152,0.7669,2610.9,2610.6,0.08571799]
["bitfinex","ETHUSD",1739344493379,0.7669,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739344493583,4.5971,2610.9,2610.7,0.08585123]
["bitfinex","ETHUSD",1739344493886,3.83024,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739344494092,3.83024,2610.8,2610.3,4.78407004]
["bitfinex","ETHUSD",1739344497087,4.59729,2610.7,2610.1,7.66236]
["bitfinex","ETHUSD",1739344497408,0.7669,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739344498269,0.7669,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739344498966,0.7669,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739344499171,0.7669,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1739344499691,0.7669,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1739344500710,0.7669,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1739344500906,0.7669,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739344501068,0.7669,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1739344501268,1.53042401,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739344501468,1.53042401,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739344501765,5.36009401,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739344501960,5.36009401,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1739344502208,0.7669,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1739344502493,0.7669,2610.9,2610.6,0.08524712]
["bitfinex","ETHUSD",1739344503282,1.226585,2610.9,2610.6,0.08524712]
["bitfinex","ETHUSD",1739344503476,0.7988,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739344503679,0.7988,2610.8,2610.7,0.08502506]
["bitfinex","ETHUSD",1739344503879,0.7988,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739344504086,0.7988,2610.8,2610.7,0.08512276]
["bitfinex","ETHUSD",1739344504287,0.7988,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739344504485,0.7988,2610.8,2610.7,0.08512276]
["bitfinex","ETHUSD",1739344504687,3.83054,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1739344504889,0.7988,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739344505968,0.7988,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1739344506169,0.7988,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1739344506495,0.7988,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739344506796,0.7988,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1739344507197,0.7988,2610.7,2610.2,4.60347]
["bitfinex","ETHUSD",1739344507413,0.7988,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739344507567,4.6292,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739344508011,0.7988,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739344508483,4.62923,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739344508678,3.83073,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739344508876,0.7988,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1739344509289,0.7988,2610.4,2610.0,7.66263]
["bitfinex","ETHUSD",1739344509505,0.7988,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1739344509711,0.7988,2610.4,2610.0,5.124597]
["bitfinex","ETHUSD",1739344509925,0.7988,2610.4,2610.1,3.8312]
["bitfinex","ETHUSD",1739344510220,0.7988,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1739344510972,0.7988,2610.4,2610.0,5.124597]
["bitfinex","ETHUSD",1739344512806,0.7988,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1739344513009,0.7988,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1739344513203,0.7988,2610.9,2610.5,4.60298]
["bitfinex","ETHUSD",1739344513410,0.7988,2610.9,2610.5,8.43355]
["bitfinex","ETHUSD",1739344513572,0.7988,2610.9,2610.5,5.446325]
["bitfinex","ETHUSD",1739344513770,0.7988,2610.9,2610.5,4.673925]
["bitfinex","ETHUSD",1739344514405,0.7988,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1739344514604,0.7692,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1739344515309,0.0484655,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739344515508,0.0484655,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739344515710,0.0484655,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739344515915,0.0484655,2611.4,2611.3,4.65431]
["bitfinex","ETHUSD",1739344517605,0.0484655,2611.4,2611.3,4.73937067]
["bitfinex","ETHUSD",1739344519238,0.0484655,2611.4,2611.3,0.90986067]
["bitfinex","ETHUSD",1739344519416,0.0484655,2611.4,2611.3,0.08506067]
["bitfinex","ETHUSD",1739344519727,0.8348655,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1739344519882,0.0484655,2611.4,2611.3,0.08350677]
["bitfinex","ETHUSD",1739344520077,0.0484655,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1739344520283,0.0484655,2611.4,2611.3,3.91301677]
["bitfinex","ETHUSD",1739344520483,0.0484655,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1739344520807,0.0484655,2611.4,2611.3,0.08363104]
["bitfinex","ETHUSD",1739344521200,0.0484655,2611.4,2611.3,3.86780128]
["bitfinex","ETHUSD",1739344521406,0.0484655,2611.4,2611.3,4.81216695]
["bitfinex","ETHUSD",1739344523594,0.0484655,2611.4,2611.3,10.08216695]
["bitfinex","ETHUSD",1739344523924,0.0484655,2611.4,2611.3,10.82887567]
["bitfinex","ETHUSD",1739344524095,0.0484655,2611.4,2611.3,13.82887567]
["bitfinex","ETHUSD",1739344524293,5.5e-06,2611.4,2611.3,13.82887567]
["bitfinex","ETHUSD",1739344526618,1.43893135,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1739344526813,1.43893135,2611.9,2611.8,4.211652]
["bitfinex","ETHUSD",1739344527014,1.43893135,2611.9,2611.8,4.29489252]
["bitfinex","ETHUSD",1739344527192,1.43893135,2611.9,2611.8,0.08324052]
["bitfinex","ETHUSD",1739344527391,2.22533135,2611.9,2611.8,0.08324052]
["bitfinex","ETHUSD",1739344527597,2.22533135,2611.9,2611.6,9.09904]
["bitfinex","ETHUSD",1739344527811,2.22533135,2611.9,2611.8,0.0832139]
["bitfinex","ETHUSD",1739344528004,2.22533135,2611.9,2611.6,9.09904]
["bitfinex","ETHUSD",1739344528205,2.22533135,2611.9,2611.8,0.0832139]
["bitfinex","ETHUSD",1739344528424,2.22533135,2611.9,2611.7,0.99318002]
["bitfinex","ETHUSD",1739344528636,2.22533135,2611.9,2611.6,5.27]
["bitfinex","ETHUSD",1739344528826,2.22533135,2611.9,2611.8,0.08327602]
["bitfinex","ETHUSD",1739344529024,2.22533135,2611.9,2611.6,5.27]
["bitfinex","ETHUSD",1739344529489,2.22533135,2611.9,2611.7,0.08333814]
["bitfinex","ETHUSD",1739344532404,2.22533135,2611.9,2611.7,0.12302259]
["bitfinex","ETHUSD",1739344532621,2.22533135,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1739344532820,6.06146135,2611.9,2611.8,0.12290722]
["bitfinex","ETHUSD",1739344533036,4.6549,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1739344533223,0.826,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739344533549,0.826,2611.8,2611.3,3.95242497]
["bitfinex","ETHUSD",1739344533752,3.82909,2611.6,2611.3,0.12292497]
["bitfinex","ETHUSD",1739344533969,3.82909,2611.6,2610.8,6.0257]
["bitfinex","ETHUSD",1739344533970,0.7984,2611.4,2610.8,5.27]
["bitfinex","ETHUSD",1739344534123,3.82967,2611.2,2610.6,0.7797]
["bitfinex","ETHUSD",1739344534329,4.62782,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1739344534524,4.62782,2611.4,2610.6,0.7797]
["bitfinex","ETHUSD",1739344534525,4.62782,2611.4,2610.8,4.29121]
["bitfinex","ETHUSD",1739344534819,8.45728,2611.4,2610.8,0.461]
["bitfinex","ETHUSD",1739344535037,4.62782,2611.4,2610.8,0.461]
["bitfinex","ETHUSD",1739344535208,4.62782,2611.4,2610.8,4.29121]
["bitfinex","ETHUSD",1739344535625,3.82955,2611.3,2610.8,4.29121]
["bitfinex","ETHUSD",1739344535908,3.82955,2611.3,2610.8,8.12137]
["bitfinex","ETHUSD",1739344536109,4.62777,2611.4,2610.8,8.12132]
["bitfinex","ETHUSD",1739344536641,4.62777,2611.4,2610.8,4.29116]
["bitfinex","ETHUSD",1739344536835,0.7984,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1739344537032,0.7984,2611.4,2611.0,4.641973]
["bitfinex","ETHUSD",1739344537230,0.7984,2611.4,2611.1,3.86798392]
["bitfinex","ETHUSD",1739344537532,0.7984,2611.7,2611.0,1.591803]
["bitfinex","ETHUSD",1739344537737,0.7984,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1739344538124,0.7984,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739344538324,0.7984,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1739344538725,0.7984,2611.7,2611.4,4.595198]
["bitfinex","ETHUSD",1739344539131,1.43893135,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739344539511,1.43893135,2611.9,2611.4,0.765878]
["bitfinex","ETHUSD",1739344540132,5.26756135,2611.9,2611.4,4.595158]
["bitfinex","ETHUSD",1739344540632,1.43893135,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1739344540831,3.82909,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1739344541045,0.7984,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1739344541218,0.7984,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1739344541219,0.7984,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739344541611,4.62763,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739344541845,4.62762,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1739344542050,4.62762,2611.5,2610.8,0.461]
["bitfinex","ETHUSD",1739344542221,4.87986295,2611.9,2610.7,3.83036]
["bitfinex","ETHUSD",1739344542222,4.62812,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739344542616,0.7984,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1739344543038,0.7984,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739344543616,0.7984,2611.2,2610.7,7.66058]
["bitfinex","ETHUSD",1739344543934,0.7984,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739344544647,0.7984,2611.2,2610.7,0.766092]
["bitfinex","ETHUSD",1739344544845,0.7984,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1739344545316,0.7984,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344545317,0.7984,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739344545517,0.7984,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344546953,4.62808,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344547153,0.7984,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344547446,1.58230293,2611.2,2610.7,4.251696]
["bitfinex","ETHUSD",1739344547653,1.58230293,2611.2,2610.8,0.12386593]
["bitfinex","ETHUSD",1739344548049,1.58230293,2611.2,2610.7,4.251696]
["bitfinex","ETHUSD",1739344548353,1.58230293,2611.2,2610.7,8.081996]
["bitfinex","ETHUSD",1739344548674,1.58230293,2611.2,2610.8,0.12386593]
["bitfinex","ETHUSD",1739344549048,1.58230293,2611.2,2610.7,4.251696]
["bitfinex","ETHUSD",1739344549256,1.58230293,2611.2,2610.9,0.12386593]
["bitfinex","ETHUSD",1739344549553,1.58230293,2611.2,2611.0,0.12386593]
["bitfinex","ETHUSD",1739344549850,1.58230293,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344550359,1.58230293,2611.2,2610.8,0.12386593]
["bitfinex","ETHUSD",1739344550657,1.58230293,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739344550861,1.58230293,2611.2,2610.9,0.12386593]
["bitfinex","ETHUSD",1739344551064,5.95314422,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739344551358,0.7894,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739344551561,0.7894,2611.1,2610.7,0.12386593]
["bitfinex","ETHUSD",1739344551864,0.7894,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739344552019,0.7894,2611.1,2610.7,3.95413593]
["bitfinex","ETHUSD",1739344552217,0.7894,2611.1,2610.8,0.47693359]
["bitfinex","ETHUSD",1739344552437,0.7894,2611.1,2610.8,4.43100952]
["bitfinex","ETHUSD",1739344554868,0.7894,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739344555231,0.7894,2611.1,2610.8,0.47693359]
["bitfinex","ETHUSD",1739344555427,0.7894,2611.1,2611.0,0.12386593]
["bitfinex","ETHUSD",1739344555628,0.7894,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739344555824,0.7894,2611.1,2611.0,0.12386593]
["bitfinex","ETHUSD",1739344556345,0.7894,2611.1,2610.8,0.47693359]
["bitfinex","ETHUSD",1739344556677,4.6192,2611.1,2611.0,0.12415004]
["bitfinex","ETHUSD",1739344556834,0.7894,2611.0,2610.4,5.27]
["bitfinex","ETHUSD",1739344557164,3.83013,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1739344557365,0.7894,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1739344557527,0.7894,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1739344558155,0.7894,2610.8,2610.3,4.333888]
["bitfinex","ETHUSD",1739344558465,0.7894,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1739344558633,0.7894,2610.8,2610.3,4.333888]
["bitfinex","ETHUSD",1739344559163,4.61967,2610.8,2610.3,0.503018]
["bitfinex","ETHUSD",1739344559368,8.45001,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1739344559571,0.7894,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739344559769,4.62003,2610.6,2610.0,9.1014]
["bitfinex","ETHUSD",1739344559973,0.7894,2610.4,2610.0,5.27]
["bitfinex","ETHUSD",1739344560288,0.7894,2610.4,2609.9,4.21557]
["bitfinex","ETHUSD",1739344560485,0.7894,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1739344560992,0.7894,2610.4,2610.0,7.66262]
["bitfinex","ETHUSD",1739344561213,0.7894,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1739344561356,0.7894,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739344561538,0.7894,2610.1,2609.6,0.766426]
["bitfinex","ETHUSD",1739344561743,0.7894,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739344562144,0.7894,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739344562584,0.7894,2610.1,2609.6,0.12526049]
["bitfinex","ETHUSD",1739344563594,0.7894,2610.1,2609.6,3.95713049]
["bitfinex","ETHUSD",1739344563945,5.39554109,2610.1,2609.6,0.12526049]
["bitfinex","ETHUSD",1739344564193,1.56425109,2610.1,2609.6,0.12526049]
["bitfinex","ETHUSD",1739344564486,1.56425109,2610.1,2609.6,0.90419154]
["bitfinex","ETHUSD",1739344564686,1.56425109,2610.1,2609.6,0.12526049]
["bitfinex","ETHUSD",1739344564845,1.56425109,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1739344565279,1.56425109,2610.1,2609.9,0.12526049]
["bitfinex","ETHUSD",1739344565459,3.83089,2610.4,2609.9,0.12526049]
["bitfinex","ETHUSD",1739344565460,0.8172,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739344565859,0.8172,2610.4,2610.1,0.12536715]
["bitfinex","ETHUSD",1739344566458,0.8172,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1739344566658,0.8172,2610.7,2610.4,3.83069]
["bitfinex","ETHUSD",1739344567048,0.8172,2610.7,2610.5,0.12630881]
["bitfinex","ETHUSD",1739344567659,0.8172,2610.7,2610.1,5.27]
["bitfinex","ETHUSD",1739344567858,0.8172,2610.7,2610.6,0.12630881]
["bitfinex","ETHUSD",1739344567859,7.65509,2610.7,2610.6,0.12630881]
["bitfinex","ETHUSD",1739344568059,0.8172,2610.3,2610.1,5.27]
["bitfinex","ETHUSD",1739344568482,0.8172,2610.6,2610.2,0.1259267]
["bitfinex","ETHUSD",1739344568647,4.64777,2610.6,2610.2,0.1259267]
["bitfinex","ETHUSD",1739344570786,4.64777,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739344570972,8.4784,2610.6,2610.3,0.12593558]
["bitfinex","ETHUSD",1739344571315,3.83068,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1739344571586,4.64779,2610.6,2610.0,5.202808]
["bitfinex","ETHUSD",1739344571761,4.64779,2610.6,2610.1,0.12593558]
["bitfinex","ETHUSD",1739344573968,8.47843,2610.6,2610.1,0.12593558]
["bitfinex","ETHUSD",1739344574148,3.83083,2610.4,2610.1,0.12593558]
["bitfinex","ETHUSD",1739344574353,3.83113,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739344574580,0.8172,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1739344576700,0.8172,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739344577552,0.8172,2610.1,2609.8,0.1261755]
["bitfinex","ETHUSD",1739344577887,0.8172,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1739344578094,0.8172,2610.1,2609.9,0.1261755]
["bitfinex","ETHUSD",1739344578989,0.8172,2610.1,2610.0,0.12620214]
["bitfinex","ETHUSD",1739344579179,0.8172,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1739344579180,4.6485,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1739344579994,4.6485,2610.1,2609.7,0.12620214]
["bitfinex","ETHUSD",1739344581065,5.05329506,2610.1,2609.7,0.12620214]
["bitfinex","ETHUSD",1739344581263,0.7549,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1739344581459,0.7549,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739344581683,0.7549,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739344582092,0.7549,2609.9,2609.7,0.12620214]
["bitfinex","ETHUSD",1739344582275,4.58647,2609.9,2609.7,0.12620214]
["bitfinex","ETHUSD",1739344582607,0.7624,2609.9,2609.8,0.12654878]
["bitfinex","ETHUSD",1739344582990,0.7549,2609.9,2609.5,4.64244]
["bitfinex","ETHUSD",1739344583173,0.7549,2609.9,2609.8,0.12654878]
["bitfinex","ETHUSD",1739344583372,0.7549,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739344583574,0.7549,2609.9,2609.8,0.12654878]
["bitfinex","ETHUSD",1739344583789,0.7549,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1739344583986,0.7549,2609.9,2609.8,0.12654878]
["bitfinex","ETHUSD",1739344584273,0.7549,2609.9,2609.5,8.47448]
["bitfinex","ETHUSD",1739344584472,0.7549,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739344584873,0.7549,2609.9,2609.7,0.12654878]
["bitfinex","ETHUSD",1739344585994,0.7549,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739344586198,0.7549,2609.9,2609.8,0.12654878]
["bitfinex","ETHUSD",1739344586393,0.7549,2609.9,2609.5,4.64234]
["bitfinex","ETHUSD",1739344586704,0.7549,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1739344587007,0.7549,2609.9,2609.6,0.12654878]
["bitfinex","ETHUSD",1739344590431,0.7549,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1739344590705,0.7549,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1739344590909,0.7549,2609.9,2609.6,0.12654878]
["bitfinex","ETHUSD",1739344593837,0.7549,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739344594017,0.8255,2610.2,2609.7,7.6636]
["bitfinex","ETHUSD",1739344594219,1.291905,2610.2,2609.8,3.95826554]
["bitfinex","ETHUSD",1739344594402,1.291905,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1739344594577,9.18078,2610.5,2609.7,3.83175]
["bitfinex","ETHUSD",1739344594578,0.75654674,2610.3,2609.7,0.7515]
["bitfinex","ETHUSD",1739344594776,0.75654674,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1739344595214,0.75654674,2610.3,2610.2,0.12656554]
["bitfinex","ETHUSD",1739344595415,0.0075,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1739344595416,0.8255,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1739344595717,0.8255,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739344595916,0.8255,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739344595917,1.60239434,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1739344596220,0.8255,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1739344596513,0.8255,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739344596687,1.5771326,2611.3,2610.9,3.82996]
["bitfinex","ETHUSD",1739344597129,1.270911,2611.5,2611.0,3.95578344]
["bitfinex","ETHUSD",1739344598099,1.270911,2611.5,2611.0,0.12594344]
["bitfinex","ETHUSD",1739344598313,0.5100051,2611.4,2611.0,0.12594344]
["bitfinex","ETHUSD",1739344599398,0.5100051,2611.4,2611.0,3.95588344]
["bitfinex","ETHUSD",1739344599597,1.61811016,2611.5,2611.1,3.82975]
["bitfinex","ETHUSD",1739344599846,1.61811016,2611.5,2611.1,3.95511607]
["bitfinex","ETHUSD",1739344600522,1.61811016,2611.5,2611.1,0.12536607]
["bitfinex","ETHUSD",1739344602417,1.61811016,2611.5,2611.1,3.95514607]
["bitfinex","ETHUSD",1739344602930,1.61811016,2611.5,2611.1,0.12536607]
["bitfinex","ETHUSD",1739344603236,1.61811016,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1739344603441,1.61811016,2611.5,2611.2,0.12408665]
["bitfinex","ETHUSD",1739344603601,1.61811016,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1739344603801,1.61811016,2611.5,2611.3,0.12408665]
["bitfinex","ETHUSD",1739344604024,1.61061016,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739344604205,0.78511016,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739344604536,0.78511016,2611.5,2611.2,0.12408665]
["bitfinex","ETHUSD",1739344605306,0.78511016,2611.5,2611.3,0.12408665]
["bitfinex","ETHUSD",1739344605507,0.8255,2611.7,2611.2,0.7515]
["bitfinex","ETHUSD",1739344605732,0.8255,2611.7,2611.3,0.12408665]
["bitfinex","ETHUSD",1739344606044,0.8255,2611.7,2611.2,0.7515]
["bitfinex","ETHUSD",1739344606226,4.65445,2611.7,2611.4,0.12403336]
["bitfinex","ETHUSD",1739344606409,0.8255,2611.7,2611.2,0.7515]
["bitfinex","ETHUSD",1739344606610,4.65442,2611.7,2611.5,0.12403336]
["bitfinex","ETHUSD",1739344606812,0.75108975,2611.6,2611.2,0.7515]
["bitfinex","ETHUSD",1739344607406,0.75108975,2611.6,2611.3,0.12403336]
["bitfinex","ETHUSD",1739344607609,0.75108975,2611.6,2611.2,4.58106]
["bitfinex","ETHUSD",1739344608126,0.75108975,2611.6,2611.3,0.12403336]
["bitfinex","ETHUSD",1739344608322,6.1266,2612.0,2611.3,0.89177314]
["bitfinex","ETHUSD",1739344608525,0.76509566,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1739344608864,0.76509566,2611.9,2611.6,4.58538]
["bitfinex","ETHUSD",1739344609002,0.76509566,2611.9,2611.6,0.7564]
["bitfinex","ETHUSD",1739344609205,0.76509566,2611.9,2611.7,0.12403336]
["bitfinex","ETHUSD",1739344611951,0.76509566,2611.9,2611.4,4.58568]
["bitfinex","ETHUSD",1739344612149,0.76509566,2611.9,2611.8,0.12372261]
["bitfinex","ETHUSD",1739344612366,0.76509566,2611.9,2611.4,4.58567]
["bitfinex","ETHUSD",1739344612648,0.76509566,2611.9,2611.8,0.12372261]
["bitfinex","ETHUSD",1739344612834,0.76509566,2611.9,2611.4,4.58565]
["bitfinex","ETHUSD",1739344613338,3.82879,2611.8,2611.5,0.12372261]
["bitfinex","ETHUSD",1739344613657,0.7662,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739344614230,0.7662,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1739344614562,0.76509566,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1739344614851,0.76509566,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739344615055,0.76509566,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1739344615254,0.76509566,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1739344615963,0.76509566,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1739344616113,0.7662,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1739344616519,0.7737,2612.2,2611.4,0.755]
["bitfinex","ETHUSD",1739344616720,0.7737,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1739344616919,0.7737,2612.2,2611.4,0.755]
["bitfinex","ETHUSD",1739344617123,0.7737,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1739344617569,0.7737,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1739344617778,0.7737,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1739344618065,5.83469964,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1739344618225,5.83469964,2612.2,2611.3,3.82943]
["bitfinex","ETHUSD",1739344618226,0.7737,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1739344618567,4.60241,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1739344618869,3.8288,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739344619471,4.59513,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1739344619963,0.7662,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739344620167,0.7662,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739344621567,0.7662,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1739344621765,0.7662,2611.7,2610.9,4.58502]
["bitfinex","ETHUSD",1739344621972,3.82915,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1739344622268,0.76050966,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739344622637,0.76050966,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1739344622859,0.76050966,2611.6,2611.3,0.12330535]
["bitfinex","ETHUSD",1739344623025,0.76050966,2611.6,2611.2,7.65915]
["bitfinex","ETHUSD",1739344623221,0.76050966,2611.6,2611.4,0.12330535]
["bitfinex","ETHUSD",1739344623425,1.40079672,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1739344623640,5.22994672,2611.6,2611.5,0.12330535]
["bitfinex","ETHUSD",1739344623945,3.82958,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739344624499,3.82958,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1739344624500,3.83716,2611.2,2610.6,7.66089]
["bitfinex","ETHUSD",1739344624793,0.757,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739344625249,0.757,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1739344625660,0.757,2611.1,2610.9,3.82998]
["bitfinex","ETHUSD",1739344626069,0.757,2611.1,2610.9,7.65998]
["bitfinex","ETHUSD",1739344626251,0.757,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1739344626450,0.458629,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1739344626682,0.757,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739344627053,0.74984365,2611.3,2610.9,4.58776]
["bitfinex","ETHUSD",1739344627458,9.93601,2611.7,2610.9,0.7578]
["bitfinex","ETHUSD",1739344627687,0.77969313,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739344628105,0.77969313,2611.6,2611.3,4.5873]
["bitfinex","ETHUSD",1739344628251,0.77969313,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739344628452,0.77969313,2611.6,2611.3,4.5873]
["bitfinex","ETHUSD",1739344630899,0.757,2611.7,2611.3,4.5873]
["bitfinex","ETHUSD",1739344632418,1.53235561,2611.7,2611.3,0.7578]
["bitfinex","ETHUSD",1739344632602,1.53235561,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739344632916,5.36127561,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739344634678,1.53235561,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1739344634983,0.77535561,2611.7,2611.3,7.6588]
["bitfinex","ETHUSD",1739344635233,0.77535561,2611.7,2611.3,7.65882]
["bitfinex","ETHUSD",1739344635627,0.77535561,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1739344635827,0.8017,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739344635977,0.8017,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1739344636180,0.8017,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1739344636410,0.76629969,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1739344636627,0.76629969,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739344636907,0.8017,2612.7,2612.2,3.82804]
["bitfinex","ETHUSD",1739344637521,0.78526599,2612.5,2612.3,0.12326098]
["bitfinex","ETHUSD",1739344637822,0.78526599,2612.5,2612.1,0.7556]
["bitfinex","ETHUSD",1739344638116,0.78526599,2612.5,2612.4,0.12326098]
["bitfinex","ETHUSD",1739344638304,0.78526599,2612.5,2612.1,4.58391]
["bitfinex","ETHUSD",1739344638504,0.78526599,2612.5,2612.4,0.12326098]
["bitfinex","ETHUSD",1739344638712,0.78526599,2612.5,2612.1,4.58393]
["bitfinex","ETHUSD",1739344639051,0.78526599,2612.5,2612.1,0.7556]
["bitfinex","ETHUSD",1739344639189,0.78526599,2612.5,2612.2,0.12326098]
["bitfinex","ETHUSD",1739344640623,0.78526599,2612.5,2612.3,0.1228439]
["bitfinex","ETHUSD",1739344640943,0.78526599,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739344641158,0.78526599,2612.5,2612.4,0.12291488]
["bitfinex","ETHUSD",1739344641296,0.78526599,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739344641526,0.78526599,2612.5,2612.2,0.12291488]
["bitfinex","ETHUSD",1739344643433,0.78526599,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1739344643646,0.78526599,2612.5,2612.3,0.12291488]
["bitfinex","ETHUSD",1739344643849,0.78526599,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1739344644130,0.78526599,2612.5,2612.4,0.12291488]
["bitfinex","ETHUSD",1739344644665,0.78526599,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739344644857,0.78526599,2612.5,2612.4,0.12291488]
["bitfinex","ETHUSD",1739344645058,0.78526599,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739344645268,0.78526599,2612.5,2612.4,0.12291488]
["bitfinex","ETHUSD",1739344645441,0.78526599,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1739344645982,0.0075,2612.9,2612.4,4.64525]
["bitfinex","ETHUSD",1739344645983,0.8015,2612.9,2612.4,4.64525]
["bitfinex","ETHUSD",1739344646185,1.55001241,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739344646482,0.75601241,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1739344646699,0.75601241,2612.9,2612.8,0.12283503]
["bitfinex","ETHUSD",1739344647014,0.75601241,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1739344647168,0.75601241,2612.9,2612.8,0.12191208]
["bitfinex","ETHUSD",1739344647363,0.75601241,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1739344647620,0.75601241,2612.9,2612.8,0.12191208]
["bitfinex","ETHUSD",1739344647785,0.75601241,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1739344647971,0.75601241,2612.9,2612.8,0.12189422]
["bitfinex","ETHUSD",1739344648315,0.75601241,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1739344648629,0.75601241,2612.9,2612.8,3.94920422]
["bitfinex","ETHUSD",1739344648911,1.43893135,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739344649470,1.43893135,2613.0,2612.9,0.12189422]
["bitfinex","ETHUSD",1739344650326,1.43893135,2613.0,2612.9,3.94905422]
["bitfinex","ETHUSD",1739344651096,1.43893135,2613.0,2612.9,0.12189422]
["bitfinex","ETHUSD",1739344651586,1.43893135,2613.0,2612.9,3.94905422]
["bitfinex","ETHUSD",1739344652469,1.43893135,2613.0,2612.9,0.12189422]
["bitfinex","ETHUSD",1739344652681,1.43893135,2613.0,2612.9,3.94905422]
["bitfinex","ETHUSD",1739344652885,1.43893135,2613.0,2612.9,0.12189422]
["bitfinex","ETHUSD",1739344656807,1.43893135,2613.0,2612.9,3.94905422]
["bitfinex","ETHUSD",1739344657208,1.43893135,2613.0,2612.9,0.12189422]
["bitfinex","ETHUSD",1739344657723,1.43893135,2613.0,2612.9,3.94905422]
["bitfinex","ETHUSD",1739344657902,1.43893135,2613.0,2612.9,4.86096211]
["bitfinex","ETHUSD",1739344659323,0.005,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1739344659722,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344660118,0.005,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1739344660119,0.005,2613.4,2613.0,7.65387]
["bitfinex","ETHUSD",1739344660318,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344660539,0.005,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1739344660725,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344660942,0.005,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1739344661123,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344661514,0.005,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739344661755,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344661951,0.005,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1739344662179,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344662996,0.005,2613.4,2613.2,0.87736038]
["bitfinex","ETHUSD",1739344663133,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344663850,0.005,2613.4,2613.2,0.87736038]
["bitfinex","ETHUSD",1739344664058,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344664262,0.005,2613.4,2613.2,4.70399038]
["bitfinex","ETHUSD",1739344664481,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344664687,0.005,2613.4,2613.3,3.94762155]
["bitfinex","ETHUSD",1739344664888,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344665186,0.005,2613.4,2613.3,3.94762155]
["bitfinex","ETHUSD",1739344665987,0.005,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344666286,0.005,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1739344666446,0.8238,2613.4,2613.3,0.12105155]
["bitfinex","ETHUSD",1739344666799,4.65028,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1739344666944,0.8188,2613.2,2612.8,5.27]
["bitfinex","ETHUSD",1739344667148,0.8188,2613.2,2613.0,0.12105155]
["bitfinex","ETHUSD",1739344667447,0.8188,2613.2,2612.8,9.09726]
["bitfinex","ETHUSD",1739344667659,0.8188,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1739344667878,0.8188,2613.2,2612.9,7.65421]
["bitfinex","ETHUSD",1739344668078,0.8058,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1739344668447,0.8058,2613.4,2613.2,0.12086533]
["bitfinex","ETHUSD",1739344669216,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344669705,0.005,2613.4,2613.3,3.94725797]
["bitfinex","ETHUSD",1739344670394,0.005,2613.4,2613.3,4.80626277]
["bitfinex","ETHUSD",1739344671472,0.005,2613.4,2613.3,3.94725797]
["bitfinex","ETHUSD",1739344672983,0.005,2613.4,2613.3,0.12068797]
["bitfinex","ETHUSD",1739344673310,0.005,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1739344673512,0.005,2613.4,2613.3,0.12068797]
["bitfinex","ETHUSD",1739344673814,0.005,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1739344674211,0.005,2613.4,2613.1,0.12068797]
["bitfinex","ETHUSD",1739344674615,0.54302774,2613.4,2613.1,0.12068797]
["bitfinex","ETHUSD",1739344674796,4.36948774,2613.4,2613.1,0.12068797]
["bitfinex","ETHUSD",1739344675001,0.8008,2613.3,2612.8,9.09722]
["bitfinex","ETHUSD",1739344675204,0.8008,2613.3,2613.2,0.12068797]
["bitfinex","ETHUSD",1739344675508,0.005,2613.4,2613.2,3.94740797]
["bitfinex","ETHUSD",1739344675684,0.005,2613.4,2613.0,4.6429]
["bitfinex","ETHUSD",1739344675886,0.005,2613.4,2613.1,3.94751797]
["bitfinex","ETHUSD",1739344676215,0.005,2613.4,2613.1,3.94753797]
["bitfinex","ETHUSD",1739344676376,0.005,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1739344676794,0.005,2613.4,2613.3,0.12068797]
["bitfinex","ETHUSD",1739344677088,0.005,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739344677288,0.005,2613.4,2613.2,0.12068797]
["bitfinex","ETHUSD",1739344677492,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344677692,0.005,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1739344677914,0.005,2613.4,2613.3,0.12068797]
["bitfinex","ETHUSD",1739344678125,0.005,2613.4,2613.3,3.94725797]
["bitfinex","ETHUSD",1739344678316,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344678492,0.005,2613.4,2613.3,3.94725797]
["bitfinex","ETHUSD",1739344679928,0.005,2613.4,2613.3,4.76325797]
["bitfinex","ETHUSD",1739344680231,0.005,2613.4,2613.3,5.66867087]
["bitfinex","ETHUSD",1739344683336,0.005,2613.4,2613.3,1.02610087]
["bitfinex","ETHUSD",1739344683512,0.005,2613.4,2613.3,0.12068797]
["bitfinex","ETHUSD",1739344683713,0.005,2613.4,2613.3,3.94725797]
["bitfinex","ETHUSD",1739344683901,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344684105,0.005,2613.4,2613.3,0.12048404]
["bitfinex","ETHUSD",1739344684315,0.005,2613.4,2613.3,3.94705404]
["bitfinex","ETHUSD",1739344684516,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344684815,0.005,2613.4,2613.3,3.94705404]
["bitfinex","ETHUSD",1739344685650,0.005,2613.4,2613.3,4.72443044]
["bitfinex","ETHUSD",1739344685857,0.005,2613.4,2613.3,5.5542927]
["bitfinex","ETHUSD",1739344686026,0.005,2613.4,2613.3,5.51603044]
["bitfinex","ETHUSD",1739344687848,0.005,2613.4,2613.3,0.12048404]
["bitfinex","ETHUSD",1739344688351,0.005,2613.4,2613.3,0.12026238]
["bitfinex","ETHUSD",1739344688850,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344689144,0.005,2613.4,2613.3,3.94683238]
["bitfinex","ETHUSD",1739344694371,0.005,2613.4,2613.3,3.98509467]
["bitfinex","ETHUSD",1739344694536,0.005,2613.4,2613.3,4.80716085]
["bitfinex","ETHUSD",1739344697088,0.005,2613.4,2613.3,0.98059085]
["bitfinex","ETHUSD",1739344697289,0.005,2613.4,2613.3,0.12026238]
["bitfinex","ETHUSD",1739344697456,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739344697786,0.005,2613.4,2613.3,0.11956253]
["bitfinex","ETHUSD",1739344697987,0.005,2613.4,2613.3,3.94613253]
["bitfinex","ETHUSD",1739344698179,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739344698489,0.005,2613.4,2613.3,3.94613253]
["bitfinex","ETHUSD",1739344699292,0.005,2613.4,2613.3,5.54270478]
["bitfinex","ETHUSD",1739344702978,0.005,2613.4,2613.3,5.58096172]
["bitfinex","ETHUSD",1739344703155,0.005,2613.4,2613.3,8.58096172]
["bitfinex","ETHUSD",1739344703359,0.005,2613.4,2613.3,8.54270478]
["bitfinex","ETHUSD",1739344704228,0.005,2613.4,2613.3,5.54270478]
["bitfinex","ETHUSD",1739344704502,0.005,2613.4,2613.3,0.11956253]
["bitfinex","ETHUSD",1739344704711,0.005,2613.4,2613.2,4.21069]
["bitfinex","ETHUSD",1739344704909,0.005,2613.4,2613.3,3.94147086]
["bitfinex","ETHUSD",1739344706301,0.005,2613.4,2613.3,3.97973441]
["bitfinex","ETHUSD",1739344706459,0.005,2613.4,2613.3,3.94147086]
["bitfinex","ETHUSD",1739344707305,0.005,2613.4,2613.3,3.97973206]
["bitfinex","ETHUSD",1739344707607,0.005,2613.4,2613.3,4.84229427]
["bitfinex","ETHUSD",1739344707793,0.005,2613.4,2613.3,4.84229137]
["bitfinex","ETHUSD",1739344707993,0.005,2613.4,2613.3,4.80403307]
["bitfinex","ETHUSD",1739344710303,0.005,2613.4,2613.3,3.94147086]
["bitfinex","ETHUSD",1739344710490,0.005,2613.4,2613.3,0.11490086]
["bitfinex","ETHUSD",1739344710806,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739344710992,0.005,2613.4,2613.3,0.11505152]
["bitfinex","ETHUSD",1739344711690,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739344711896,0.005,2613.4,2613.3,0.11505152]
["bitfinex","ETHUSD",1739344712070,0.005,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1739344712407,0.005,2613.4,2613.3,3.94162152]
["bitfinex","ETHUSD",1739344714085,0.005,2613.4,2613.3,4.70282152]
["bitfinex","ETHUSD",1739344714287,0.005,2613.4,2613.3,5.55576267]
["bitfinex","ETHUSD",1739344714711,0.005,2613.4,2613.3,0.11505152]
["bitfinex","ETHUSD",1739344714883,0.7733,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1739344715092,0.7733,2613.4,2613.1,0.11489198]
["bitfinex","ETHUSD",1739344715317,0.7733,2613.4,2613.1,3.94173198]
["bitfinex","ETHUSD",1739344715513,0.7733,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739344715718,0.7733,2613.4,2613.3,0.11491857]
["bitfinex","ETHUSD",1739344716015,0.7733,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739344716177,0.7733,2613.4,2613.3,0.11491857]
["bitfinex","ETHUSD",1739344716704,0.7733,2613.4,2613.3,0.1150072]
["bitfinex","ETHUSD",1739344716912,0.7733,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739344717120,0.7733,2613.4,2613.3,0.1150072]
["bitfinex","ETHUSD",1739344717414,0.7733,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739344717593,0.005,2613.4,2613.3,3.9415772]
["bitfinex","ETHUSD",1739344717804,0.005,2613.4,2613.3,0.1150072]
["bitfinex","ETHUSD",1739344718112,0.005,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1739344718306,0.005,2613.4,2613.3,3.9415772]
["bitfinex","ETHUSD",1739344719634,0.005,2613.4,2613.3,0.1150072]
["bitfinex","ETHUSD",1739344720036,0.005,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739344720237,0.7733,2613.4,2613.3,0.1150072]
["bitfinex","ETHUSD",1739344720538,0.7733,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1739344720899,0.7683,2613.3,2613.0,0.11496289]
["bitfinex","ETHUSD",1739344721110,0.0075,2613.1,2612.6,0.3841]
["bitfinex","ETHUSD",1739344721312,0.7683,2613.0,2612.7,0.11496289]
["bitfinex","ETHUSD",1739344721635,0.7683,2613.0,2612.7,3.82732]
["bitfinex","ETHUSD",1739344721865,0.7683,2613.0,2612.8,3.94239563]
["bitfinex","ETHUSD",1739344722073,0.7683,2613.2,2612.8,0.11517563]
["bitfinex","ETHUSD",1739344722268,4.59503,2613.2,2612.8,0.11517563]
["bitfinex","ETHUSD",1739344722573,0.7683,2613.1,2612.9,0.11517563]
["bitfinex","ETHUSD",1739344722740,0.459503,2613.0,2612.9,0.11517563]
["bitfinex","ETHUSD",1739344723080,0.459503,2613.0,2612.5,7.65531]
["bitfinex","ETHUSD",1739344723237,4.59517,2613.1,2612.9,0.11517563]
["bitfinex","ETHUSD",1739344723440,0.7683,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739344723634,0.7683,2613.1,2612.6,3.94276563]
["bitfinex","ETHUSD",1739344723835,0.7683,2613.1,2612.6,0.11517563]
["bitfinex","ETHUSD",1739344724074,0.7683,2613.1,2612.7,3.82732]
["bitfinex","ETHUSD",1739344724373,0.7683,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739344724676,1.542963,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739344724858,1.542963,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1739344725169,1.542963,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1739344725170,0.7683,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1739344725556,0.7683,2613.3,2613.2,0.11564549]
["bitfinex","ETHUSD",1739344725858,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344726244,0.005,2613.4,2613.3,3.94221549]
["bitfinex","ETHUSD",1739344726457,0.005,2613.4,2613.3,0.11564549]
["bitfinex","ETHUSD",1739344726787,0.005,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739344726972,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344727168,0.005,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739344727373,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344727594,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344727890,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344728092,0.005,2613.4,2613.3,3.94230414]
["bitfinex","ETHUSD",1739344728254,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344728459,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344728701,0.005,2613.4,2613.1,3.82683]
["bitfinex","ETHUSD",1739344728986,0.005,2613.4,2613.2,0.11573414]
["bitfinex","ETHUSD",1739344729474,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344729684,0.005,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739344729886,0.005,2613.4,2613.1,0.11573414]
["bitfinex","ETHUSD",1739344730862,0.7529,2613.3,2613.1,0.11573414]
["bitfinex","ETHUSD",1739344731777,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739344732355,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344732687,0.005,2613.4,2613.3,3.94230414]
["bitfinex","ETHUSD",1739344732899,0.005,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1739344733189,0.7579,2613.4,2613.3,3.94230414]
["bitfinex","ETHUSD",1739344733490,0.005,2613.4,2613.3,3.94230414]
["bitfinex","ETHUSD",1739344733841,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344734154,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344734355,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344735089,0.005,2613.4,2613.2,4.65074]
["bitfinex","ETHUSD",1739344735374,0.005,2613.4,2613.3,0.11573414]
["bitfinex","ETHUSD",1739344735537,0.005,2613.4,2613.3,3.94230414]
["bitfinex","ETHUSD",1739344738258,3.82683,2613.2,2612.3,3.8279]
["bitfinex","ETHUSD",1739344738455,3.82683,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1739344738456,0.79,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1739344738657,0.79,2613.1,2612.5,3.8241]
["bitfinex","ETHUSD",1739344738851,0.79,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739344739987,0.79,2613.1,2612.8,3.82716]
["bitfinex","ETHUSD",1739344740680,0.79,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1739344740889,0.79,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1739344741073,0.0075,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1739344741277,0.79,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739344741584,0.79,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739344742555,1.55973473,2613.1,2612.9,3.82702]
["bitfinex","ETHUSD",1739344742750,0.7836,2613.1,2612.8,3.82731]
["bitfinex","ETHUSD",1739344743188,0.7836,2613.1,2612.8,7.65462]
["bitfinex","ETHUSD",1739344743562,0.005,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1739344743563,0.7836,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1739344743889,0.77943392,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1739344745052,0.77943392,2613.2,2613.0,7.65388]
["bitfinex","ETHUSD",1739344745389,0.7836,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1739344745790,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739344745994,0.005,2613.4,2613.2,3.91235341]
["bitfinex","ETHUSD",1739344746487,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739344747093,0.005,2613.4,2613.3,3.91220341]
["bitfinex","ETHUSD",1739344748089,0.005,2613.4,2613.3,3.950464]
["bitfinex","ETHUSD",1739344748314,0.005,2613.4,2613.3,7.736564]
["bitfinex","ETHUSD",1739344748524,0.005,2613.4,2613.3,7.69830341]
["bitfinex","ETHUSD",1739344748722,0.005,2613.4,2613.3,8.88991529]
["bitfinex","ETHUSD",1739344751643,0.005,2613.4,2613.3,14.15991529]
["bitfinex","ETHUSD",1739344754453,0.1423849,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1739344754822,0.1423849,2614.0,2613.9,3.91063458]
["bitfinex","ETHUSD",1739344757594,0.1423849,2614.0,2613.9,3.94888851]
["bitfinex","ETHUSD",1739344757794,0.1423849,2614.0,2613.9,4.72636136]
["bitfinex","ETHUSD",1739344758426,0.1423849,2614.0,2613.9,4.68810743]
["bitfinex","ETHUSD",1739344759944,0.1423849,2614.0,2613.9,5.47660743]
["bitfinex","ETHUSD",1739344760615,0.1423849,2614.0,2613.9,10.74660743]
["bitfinex","ETHUSD",1739344761515,0.1423849,2614.0,2613.9,11.13070743]
["bitfinex","ETHUSD",1739344764647,0.1423849,2614.0,2613.9,9.56473458]
["bitfinex","ETHUSD",1739344766560,0.1423849,2614.0,2613.9,4.29473458]
["bitfinex","ETHUSD",1739344767378,0.1423849,2614.0,2613.9,5.08323458]
["bitfinex","ETHUSD",1739344771176,1.91611994,2617.5,2614.6,0.3]
["bitfinex","ETHUSD",1739344771346,0.49828955,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739344771704,0.8282,2621.2,2619.6,3.81731]
["bitfinex","ETHUSD",1739344772001,0.8282,2621.1,2620.2,0.1]
["bitfinex","ETHUSD",1739344772283,3.81551,2620.9,2620.2,3.3409316]
["bitfinex","ETHUSD",1739344772493,3.81533,2621.0,2619.7,0.3841]
["bitfinex","ETHUSD",1739344772665,0.8282,2621.1,2620.3,0.08211482]
["bitfinex","ETHUSD",1739344772666,0.58134986,2620.8,2620.3,0.08211482]
["bitfinex","ETHUSD",1739344772843,0.58134986,2620.8,2619.7,0.3841]
["bitfinex","ETHUSD",1739344773043,0.58134986,2620.8,2619.5,0.3841]
["bitfinex","ETHUSD",1739344773250,1.26238879,2620.7,2619.8,0.07347679]
["bitfinex","ETHUSD",1739344773487,0.77987276,2620.1,2619.0,3.4409316]
["bitfinex","ETHUSD",1739344773782,0.52846703,2620.6,2619.6,3.81732]
["bitfinex","ETHUSD",1739344774082,0.78117574,2620.4,2619.7,3.8172]
["bitfinex","ETHUSD",1739344774446,0.8271,2620.8,2619.3,4.37229603]
["bitfinex","ETHUSD",1739344774447,0.8271,2620.8,2620.1,3.81659]
["bitfinex","ETHUSD",1739344774657,0.8271,2620.8,2619.9,3.81693]
["bitfinex","ETHUSD",1739344774855,0.75021077,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739344775393,0.75021077,2620.7,2620.0,0.07347679]
["bitfinex","ETHUSD",1739344775394,0.8271,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1739344775697,0.8271,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1739344775893,0.8271,2621.3,2620.6,8.18817603]
["bitfinex","ETHUSD",1739344776190,0.8271,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1739344776391,0.0075,2621.2,2620.7,0.07347679]
["bitfinex","ETHUSD",1739344776554,0.5575,2621.2,2620.4,3.81618]
["bitfinex","ETHUSD",1739344776760,0.5575,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1739344776995,0.5575,2621.2,2620.3,3.81635]
["bitfinex","ETHUSD",1739344777198,0.5575,2621.2,2620.2,1.2491759]
["bitfinex","ETHUSD",1739344777199,0.5575,2621.2,2620.8,0.07347679]
["bitfinex","ETHUSD",1739344777492,0.0075,2621.2,2620.7,1.2491759]
["bitfinex","ETHUSD",1739344777687,0.0075,2621.2,2620.9,0.07347679]
["bitfinex","ETHUSD",1739344777888,0.0075,2621.2,2620.8,0.07180583]
["bitfinex","ETHUSD",1739344778190,0.5575,2621.2,2620.9,0.07180583]
["bitfinex","ETHUSD",1739344778596,0.0075,2621.2,2620.3,0.57832218]
["bitfinex","ETHUSD",1739344778754,0.0075,2621.2,2621.0,0.07015242]
["bitfinex","ETHUSD",1739344778960,0.0075,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1739344779160,0.0075,2621.2,2620.7,0.07015242]
["bitfinex","ETHUSD",1739344780186,0.0075,2621.2,2620.7,3.88582242]
["bitfinex","ETHUSD",1739344780382,0.0075,2621.2,2620.7,0.07015242]
["bitfinex","ETHUSD",1739344780693,0.77911053,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1739344781064,0.77911053,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1739344781272,0.77911053,2621.1,2621.0,0.07015242]
["bitfinex","ETHUSD",1739344781494,0.77911053,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1739344781705,0.77911053,2621.1,2621.0,0.07015242]
["bitfinex","ETHUSD",1739344782203,0.77911053,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1739344782362,0.77911053,2621.1,2621.0,0.07015242]
["bitfinex","ETHUSD",1739344782562,0.0075,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1739344782764,0.0075,2621.0,2620.6,3.88599242]
["bitfinex","ETHUSD",1739344782965,0.0075,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1739344783196,0.0075,2621.0,2620.6,3.88599242]
["bitfinex","ETHUSD",1739344783197,0.0075,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1739344783504,0.77911053,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1739344783683,0.77911053,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739344784007,0.77911053,2621.1,2621.0,3.88541212]
["bitfinex","ETHUSD",1739344784701,0.8271,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739344784874,0.9694849,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1739344785198,0.0075,2621.7,2621.2,0.07001182]
["bitfinex","ETHUSD",1739344785409,0.3,2623.0,2621.2,0.07001182]
["bitfinex","ETHUSD",1739344785623,0.356,2622.9,2622.1,3.8136]
["bitfinex","ETHUSD",1739344785792,0.356,2622.9,2621.5,8.18677603]
["bitfinex","ETHUSD",1739344785793,0.356,2622.9,2621.5,4.37229603]
["bitfinex","ETHUSD",1739344786098,0.77397746,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1739344786398,0.77397746,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1739344786399,0.37759775,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1739344786585,0.37759775,2622.2,2621.8,4.37229603]
["bitfinex","ETHUSD",1739344786586,0.002,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1739344786966,0.0220744,2622.4,2622.0,3.66553]
["bitfinex","ETHUSD",1739344787165,0.0220744,2622.4,2622.2,3.81346]
["bitfinex","ETHUSD",1739344787423,0.0220744,2622.4,2622.3,0.06934417]
["bitfinex","ETHUSD",1739344787620,3.8353744,2622.4,2622.3,0.06934417]
["bitfinex","ETHUSD",1739344787767,3.8353744,2622.4,2621.0,0.7507]
["bitfinex","ETHUSD",1739344787768,3.5575,2622.3,2621.0,3.81529]
["bitfinex","ETHUSD",1739344787965,3.5575,2622.3,2621.1,0.06582996]
["bitfinex","ETHUSD",1739344787966,0.5575,2622.3,2621.1,0.06582996]
["bitfinex","ETHUSD",1739344788167,0.0075,2622.3,2621.5,3.81446]
["bitfinex","ETHUSD",1739344788593,0.7918,2622.2,2621.6,3.88026996]
["bitfinex","ETHUSD",1739344788802,0.0075,2622.1,2621.6,0.06582996]
["bitfinex","ETHUSD",1739344789201,3.0075,2622.1,2621.6,0.06582996]
["bitfinex","ETHUSD",1739344789431,3.76129,2622.1,2621.5,3.81446]
["bitfinex","ETHUSD",1739344789601,3.76129,2622.1,2621.7,0.06582996]
["bitfinex","ETHUSD",1739344789935,0.76129,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739344790081,0.76129,2622.1,2621.8,0.06582996]
["bitfinex","ETHUSD",1739344790277,0.7918,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1739344790504,3.0,2622.3,2621.9,0.06582996]
["bitfinex","ETHUSD",1739344790691,0.0220744,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1739344791025,1.20168284,2622.4,2621.9,0.06582996]
["bitfinex","ETHUSD",1739344791233,5.01503284,2622.4,2621.9,0.06582996]
["bitfinex","ETHUSD",1739344791696,5.01503284,2622.4,2621.7,3.81417]
["bitfinex","ETHUSD",1739344791892,1.20168284,2622.4,2622.0,0.06582996]
["bitfinex","ETHUSD",1739344792114,1.20168284,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1739344792319,0.0220744,2622.4,2622.1,0.06582996]
["bitfinex","ETHUSD",1739344792663,0.0220744,2622.4,2622.2,0.06582996]
["bitfinex","ETHUSD",1739344793158,0.0220744,2622.4,2621.5,3.0]
["bitfinex","ETHUSD",1739344793301,0.0220744,2622.4,2622.3,0.06582996]
["bitfinex","ETHUSD",1739344793496,0.0220744,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1739344793728,0.0220744,2622.4,2622.3,0.06582996]
["bitfinex","ETHUSD",1739344793929,0.0220744,2622.4,2621.9,3.81388]
["bitfinex","ETHUSD",1739344794432,0.0220744,2622.4,2622.0,3.87969996]
["bitfinex","ETHUSD",1739344795753,0.0220744,2622.4,2622.0,0.06582996]
["bitfinex","ETHUSD",1739344795905,0.0220744,2622.4,2622.0,3.87961996]
["bitfinex","ETHUSD",1739344796101,0.0220744,2622.4,2622.0,0.06582996]
["bitfinex","ETHUSD",1739344796553,0.78690084,2622.4,2622.0,0.06582996]
["bitfinex","ETHUSD",1739344796732,3.81373,2622.1,2622.0,0.06582996]
["bitfinex","ETHUSD",1739344797043,3.81399,2622.0,2621.5,0.82712218]
["bitfinex","ETHUSD",1739344797253,3.81404,2621.9,2621.5,0.82712218]
["bitfinex","ETHUSD",1739344797411,3.81422,2621.8,2621.5,0.82712218]
["bitfinex","ETHUSD",1739344797622,3.81599,2620.6,2619.8,1.05670132]
["bitfinex","ETHUSD",1739344797968,0.381599,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1739344798114,0.7918,2621.4,2619.8,4.05670132]
["bitfinex","ETHUSD",1739344798349,0.7918,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1739344798517,0.7918,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1739344798771,1.55881732,2621.8,2620.8,0.03814786]
["bitfinex","ETHUSD",1739344798917,1.55881732,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1739344799352,1.24768173,2621.8,2620.8,8.18780603]
["bitfinex","ETHUSD",1739344799553,1.24768173,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1739344799715,3.81442,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1739344799917,3.81442,2621.7,2620.8,8.18780603]
["bitfinex","ETHUSD",1739344799918,3.81442,2621.7,2620.8,3.81551]
["bitfinex","ETHUSD",1739344800144,3.81442,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1739344800453,0.50621017,2621.6,2620.9,3.81535]
["bitfinex","ETHUSD",1739344800616,4.32068017,2621.6,2620.8,3.81551]
["bitfinex","ETHUSD",1739344800836,0.50621017,2621.6,2620.8,3.81551]
["bitfinex","ETHUSD",1739344801258,4.32067017,2621.6,2620.9,4.36535361]
["bitfinex","ETHUSD",1739344801413,4.32067017,2621.6,2621.0,0.89751883]
["bitfinex","ETHUSD",1739344801751,0.50621017,2621.6,2621.0,0.89751883]
["bitfinex","ETHUSD",1739344802451,0.50621017,2621.6,2621.1,0.05588144]
["bitfinex","ETHUSD",1739344802761,0.0075,2621.0,2620.4,0.3833]
["bitfinex","ETHUSD",1739344803058,3.81621,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1739344803214,3.81578,2620.7,2619.5,0.8051]
["bitfinex","ETHUSD",1739344803548,0.459479,2621.0,2619.5,3.8051]
["bitfinex","ETHUSD",1739344803723,0.7646,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1739344803928,3.81453,2621.6,2620.6,0.0381591]
["bitfinex","ETHUSD",1739344803929,0.7646,2621.6,2620.6,0.0381591]
["bitfinex","ETHUSD",1739344804152,0.7646,2621.6,2619.6,1.16793413]
["bitfinex","ETHUSD",1739344804153,3.81575,2620.8,2620.0,0.8051]
["bitfinex","ETHUSD",1739344804320,3.81579,2620.7,2620.0,0.8051]
["bitfinex","ETHUSD",1739344804984,3.8146,2621.5,2620.0,4.62177]
["bitfinex","ETHUSD",1739344805185,3.81584,2620.7,2620.0,4.62177]
["bitfinex","ETHUSD",1739344805357,3.81584,2620.7,2620.0,0.8051]
["bitfinex","ETHUSD",1739344805557,3.81619,2620.5,2620.0,0.8051]
["bitfinex","ETHUSD",1739344805879,3.81676,2620.1,2619.6,0.8051]
["bitfinex","ETHUSD",1739344806066,3.8169,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1739344806254,0.763337,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1739344806458,0.7721,2620.8,2619.2,3.8051]
["bitfinex","ETHUSD",1739344806459,3.81693,2619.9,2619.2,3.8051]
["bitfinex","ETHUSD",1739344806649,3.81693,2619.9,2619.2,7.62305]
["bitfinex","ETHUSD",1739344807272,3.81693,2619.9,2618.9,3.81825]
["bitfinex","ETHUSD",1739344807273,3.81724,2619.7,2618.9,3.81825]
["bitfinex","ETHUSD",1739344807477,3.81752,2619.5,2618.8,0.8051]
["bitfinex","ETHUSD",1739344807789,3.81792,2619.3,2618.8,0.8051]
["bitfinex","ETHUSD",1739344807991,3.81783,2619.3,2618.9,0.04865107]
["bitfinex","ETHUSD",1739344808288,3.81783,2619.3,2618.4,0.8051]
["bitfinex","ETHUSD",1739344808585,3.8172,2619.8,2618.5,3.0381787]
["bitfinex","ETHUSD",1739344808777,0.7646,2619.9,2618.9,3.81834]
["bitfinex","ETHUSD",1739344808974,3.81767,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1739344809277,3.81784,2619.3,2618.8,0.04865107]
["bitfinex","ETHUSD",1739344809464,3.81768,2619.4,2618.8,0.04865107]
["bitfinex","ETHUSD",1739344809785,3.81778,2619.4,2618.9,0.04865107]
["bitfinex","ETHUSD",1739344809964,3.81778,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1739344810166,3.81778,2619.4,2618.9,0.04984489]
["bitfinex","ETHUSD",1739344810474,3.81761,2619.5,2618.7,3.81862]
["bitfinex","ETHUSD",1739344810652,3.81761,2619.5,2619.0,0.04984489]
["bitfinex","ETHUSD",1739344810987,3.81786,2619.3,2619.1,0.04984489]
["bitfinex","ETHUSD",1739344811175,3.81786,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1739344811487,3.81786,2619.3,2618.8,0.04984489]
["bitfinex","ETHUSD",1739344811875,3.81786,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1739344812076,3.81815,2619.1,2618.9,0.04984489]
["bitfinex","ETHUSD",1739344812299,3.81873,2618.7,2618.4,0.8051]
["bitfinex","ETHUSD",1739344812512,0.0075,2619.6,2618.0,0.8051]
["bitfinex","ETHUSD",1739344812513,3.81898,2618.5,2618.0,0.8051]
["bitfinex","ETHUSD",1739344812815,3.81844,2618.9,2618.0,0.8051]
["bitfinex","ETHUSD",1739344813113,3.81921,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1739344813318,4.78162269,2619.1,2617.8,0.03819141]
["bitfinex","ETHUSD",1739344813480,3.8183,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1739344813812,3.81849,2618.9,2618.1,3.81948]
["bitfinex","ETHUSD",1739344814014,3.81885,2618.6,2617.9,3.8198]
["bitfinex","ETHUSD",1739344814213,3.81885,2618.6,2617.6,0.8051]
["bitfinex","ETHUSD",1739344814214,3.81885,2618.6,2617.7,3.82002]
["bitfinex","ETHUSD",1739344814415,3.81885,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1739344814416,7.63782,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1739344814716,3.81887,2618.6,2617.6,0.8051]
["bitfinex","ETHUSD",1739344814883,3.81898,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1739344815214,0.840108,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1739344815377,3.8182,2619.1,2618.4,4.57091]
["bitfinex","ETHUSD",1739344815783,3.81787,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1739344816096,3.81814,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1739344816931,3.81814,2619.1,2618.4,0.7518]
["bitfinex","ETHUSD",1739344817115,3.81814,2619.1,2618.3,3.81923]
["bitfinex","ETHUSD",1739344817311,3.8184,2618.9,2618.1,4.57123]
["bitfinex","ETHUSD",1739344817621,0.381814,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1739344817934,0.381814,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1739344818139,0.7546,2619.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739344818430,0.7546,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1739344818580,4.57212,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1739344818783,0.7546,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1739344819008,5.411089,2619.5,2619.1,0.04648533]
["bitfinex","ETHUSD",1739344819220,1.593549,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1739344819517,5.411089,2619.5,2619.2,0.04648533]
["bitfinex","ETHUSD",1739344819820,5.411089,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739344820319,5.411089,2619.5,2618.9,0.04648533]
["bitfinex","ETHUSD",1739344820497,8.04222728,2619.4,2618.9,0.04648533]
["bitfinex","ETHUSD",1739344820698,3.81796,2619.2,2618.9,0.04648533]
["bitfinex","ETHUSD",1739344820883,3.81796,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1739344821086,4.22444728,2619.4,2619.0,0.04648533]
["bitfinex","ETHUSD",1739344821287,4.31571473,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739344821518,3.81798,2619.2,2619.1,0.04648533]
["bitfinex","ETHUSD",1739344821718,3.81798,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739344821921,0.43158847,2619.1,2618.2,8.84]
["bitfinex","ETHUSD",1739344822097,0.43158847,2619.1,2618.1,0.7518]
["bitfinex","ETHUSD",1739344822293,0.43158847,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1739344822294,3.81826,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739344822493,0.80678285,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1739344822822,0.80678285,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1739344823021,4.57217,2619.5,2618.2,3.81931]
["bitfinex","ETHUSD",1739344823182,4.57217,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739344823390,8.3898,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1739344823595,0.7546,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1739344823831,1.28708782,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1739344824135,3.81775,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1739344824729,3.81786,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1739344825115,3.81786,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739344825315,3.81786,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1739344825513,0.381786,2619.2,2618.1,0.7518]
["bitfinex","ETHUSD",1739344825813,4.57212,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739344826012,0.7546,2619.5,2618.7,3.81864]
["bitfinex","ETHUSD",1739344826319,3.81779,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1739344826688,0.7546,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739344826689,4.57212,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739344827011,0.7517,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1739344827213,0.456873,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1739344827400,4.56887,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1739344827604,0.7517,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1739344828130,4.56883,2619.8,2619.3,0.04673986]
["bitfinex","ETHUSD",1739344828334,0.7517,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739344828503,0.7517,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739344828711,0.7517,2620.5,2620.1,0.04609027]
["bitfinex","ETHUSD",1739344829111,0.456763,2620.4,2619.9,7.63366]
["bitfinex","ETHUSD",1739344829306,0.456763,2620.4,2620.2,0.04609027]
["bitfinex","ETHUSD",1739344829507,0.456763,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1739344829708,0.456763,2620.4,2620.3,0.04609027]
["bitfinex","ETHUSD",1739344829912,0.456763,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1739344830111,0.456763,2620.4,2620.3,0.04609027]
["bitfinex","ETHUSD",1739344830354,0.7517,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1739344830817,4.56778,2620.5,2620.0,0.04544104]
["bitfinex","ETHUSD",1739344831025,3.81634,2620.4,2620.0,0.04544104]
["bitfinex","ETHUSD",1739344831224,0.7517,2620.5,2620.0,0.04544104]
["bitfinex","ETHUSD",1739344831431,0.7517,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1739344831759,0.456765,2620.4,2620.1,0.04537964]
["bitfinex","ETHUSD",1739344832065,0.7517,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1739344832274,0.7517,2620.5,2620.2,3.86178964]
["bitfinex","ETHUSD",1739344833245,0.7517,2620.5,2620.2,0.04537964]
["bitfinex","ETHUSD",1739344833626,0.7517,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1739344833913,0.7517,2620.5,2620.3,0.04418643]
["bitfinex","ETHUSD",1739344834156,3.81645,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1739344834308,0.382395,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1739344834512,0.382395,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1739344834712,3.0,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739344834924,0.7517,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1739344835258,3.81645,2620.3,2619.7,7.63421]
["bitfinex","ETHUSD",1739344835473,0.7517,2620.5,2619.3,0.7603]
["bitfinex","ETHUSD",1739344835656,0.7517,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1739344835825,4.5678,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1739344836257,0.7517,2620.5,2619.9,7.63368]
["bitfinex","ETHUSD",1739344836558,0.456765,2620.4,2619.7,3.81714]
["bitfinex","ETHUSD",1739344836762,3.81621,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1739344836971,3.81621,2620.4,2619.7,3.81714]
["bitfinex","ETHUSD",1739344837173,3.81621,2620.4,2619.5,3.81747]
["bitfinex","ETHUSD",1739344837331,3.81621,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1739344837533,0.456791,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1739344837732,0.456791,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1739344837934,0.7517,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1739344838592,0.7517,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1739344839562,0.7517,2620.5,2619.8,0.03816838]
["bitfinex","ETHUSD",1739344839731,0.7517,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1739344840079,0.7517,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1739344840370,0.7517,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739344840685,0.7517,2620.5,2620.3,3.81624]
["bitfinex","ETHUSD",1739344840977,0.7517,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1739344841674,1.51526529,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1739344841873,1.51526529,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739344842234,1.51526529,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1739344842862,1.51526529,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1739344843064,1.51526529,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1739344843584,0.0075,2620.4,2619.6,3.81731]
["bitfinex","ETHUSD",1739344843784,3.81692,2620.0,2619.2,0.7582]
["bitfinex","ETHUSD",1739344843930,3.81674,2620.1,2619.2,0.7582]
["bitfinex","ETHUSD",1739344844130,0.0075,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1739344844364,0.47302858,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1739344844563,0.7605,2619.7,2619.6,0.03943366]
["bitfinex","ETHUSD",1739344844787,0.753,2619.7,2619.6,0.03943366]
["bitfinex","ETHUSD",1739344844965,0.753,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739344845133,0.753,2620.0,2619.0,3.81825]
["bitfinex","ETHUSD",1739344845332,0.753,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1739344845533,1.12323486,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739344845733,0.343,2620.2,2619.9,3.85635366]
["bitfinex","ETHUSD",1739344845980,0.343,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739344846207,0.753,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739344846503,0.753,2620.3,2620.2,0.03943366]
["bitfinex","ETHUSD",1739344847057,0.753,2620.3,2619.6,3.81732]
["bitfinex","ETHUSD",1739344847282,0.0075,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1739344847464,1.36040545,2620.2,2619.7,0.03943366]
["bitfinex","ETHUSD",1739344847792,1.36040545,2620.2,2619.7,3.85656366]
["bitfinex","ETHUSD",1739344847963,0.753,2620.3,2619.7,0.03943366]
["bitfinex","ETHUSD",1739344848169,0.753,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1739344848354,0.753,2620.3,2619.9,0.03802651]
["bitfinex","ETHUSD",1739344848553,0.753,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1739344848774,0.753,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739344848986,0.7605,2620.3,2620.2,0.03802651]
["bitfinex","ETHUSD",1739344849185,0.7605,2620.3,2619.7,3.81718]
["bitfinex","ETHUSD",1739344849403,0.7605,2620.3,2620.2,0.03802651]
["bitfinex","ETHUSD",1739344849611,0.7605,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1739344849755,0.7605,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1739344849756,0.0075,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1739344850080,1.27876545,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1739344850461,1.27876545,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1739344851063,1.27876545,2620.2,2619.4,3.81756]
["bitfinex","ETHUSD",1739344852157,0.0075,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1739344852360,0.0075,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739344852694,0.21427655,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739344852866,0.0075,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739344853904,0.0075,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1739344854215,0.0075,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1739344854927,0.0075,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1739344855080,0.0075,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739344855287,0.78439509,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739344855487,0.77689509,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1739344855686,0.789,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1739344856091,0.789,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1739344856291,1.57262675,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1739344856505,1.57262675,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1739344856682,1.57262675,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1739344857605,1.57262675,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1739344857810,1.57262675,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1739344858404,0.248,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739344858606,0.248,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1739344858904,0.248,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1739344859209,0.248,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739344859580,0.248,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1739344859888,0.248,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1739344860085,0.248,2620.3,2620.1,3.81651]
["bitfinex","ETHUSD",1739344860500,0.248,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739344862535,0.248,2620.3,2620.2,3.85497388]
["bitfinex","ETHUSD",1739344863122,1.0262,2620.3,2620.2,0.03847388]
["bitfinex","ETHUSD",1739344863647,1.0262,2620.3,2620.2,0.03832479]
["bitfinex","ETHUSD",1739344864139,1.0262,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739344864432,1.0262,2620.3,2620.0,0.03850897]
["bitfinex","ETHUSD",1739344864734,1.0262,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1739344865034,1.0262,2620.3,2620.1,0.03850897]
["bitfinex","ETHUSD",1739344865340,1.0262,2620.3,2618.7,4.38971777]
["bitfinex","ETHUSD",1739344865341,3.82402,2620.2,2619.5,3.81752]
["bitfinex","ETHUSD",1739344865503,0.0075,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1739344867009,0.0075,2620.0,2619.0,4.581]
["bitfinex","ETHUSD",1739344867215,0.76533947,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1739344867939,0.0075,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1739344868098,0.7782,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1739344868432,0.7782,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1739344868433,0.7782,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1739344868630,0.7782,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1739344868834,0.7782,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1739344869334,0.7782,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1739344869540,0.0075,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1739344869707,0.0075,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1739344870337,0.7782,2619.3,2618.5,3.81898]
["bitfinex","ETHUSD",1739344870505,0.89671083,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1739344870708,0.0075,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739344871236,0.89671083,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1739344871539,0.77305292,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1739344871732,0.77305292,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1739344871933,0.77305292,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1739344872233,0.45911829,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1739344872469,0.77305292,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1739344872639,0.7782,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1739344872936,0.7782,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1739344873407,0.7782,2618.9,2618.3,7.63843]
["bitfinex","ETHUSD",1739344873760,0.7782,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739344873909,0.53695129,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1739344874416,0.7782,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739344874618,0.7782,2618.6,2618.2,3.81936]
["bitfinex","ETHUSD",1739344874817,0.7782,2618.6,2617.6,3.82021]
["bitfinex","ETHUSD",1739344875006,0.7782,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1739344875846,1.21046513,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1739344876024,0.7782,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1739344876346,0.7782,2618.6,2618.3,7.63835]
["bitfinex","ETHUSD",1739344876511,0.7782,2618.6,2618.4,3.81901]
["bitfinex","ETHUSD",1739344876712,0.7782,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1739344876907,1.55247695,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1739344877524,0.0075,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344878353,0.0075,2618.5,2618.4,3.85906944]
["bitfinex","ETHUSD",1739344878514,0.0075,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344879422,0.0075,2618.5,2618.4,3.85906944]
["bitfinex","ETHUSD",1739344879625,0.0075,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344879982,0.0075,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1739344880126,0.0075,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344880328,0.4634977,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1739344880549,0.4634977,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344881549,0.4634977,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739344881713,0.4634977,2618.5,2618.4,0.03994944]
["bitfinex","ETHUSD",1739344882245,0.0075,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1739344882649,0.0075,2618.5,2618.3,0.03994944]
["bitfinex","ETHUSD",1739344882837,0.0075,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1739344883354,0.0075,2618.5,2618.3,0.03994944]
["bitfinex","ETHUSD",1739344883651,0.0075,2618.5,2618.0,7.63932]
["bitfinex","ETHUSD",1739344883858,3.0,2618.2,2618.1,0.03994944]
["bitfinex","ETHUSD",1739344884031,0.7636,2618.2,2618.1,0.03994944]
["bitfinex","ETHUSD",1739344884355,0.0075,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1739344885055,0.0075,2618.1,2617.2,3.82083]
["bitfinex","ETHUSD",1739344885252,0.0075,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1739344885422,0.0075,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1739344885618,0.0075,2618.1,2617.7,7.64006]
["bitfinex","ETHUSD",1739344885860,0.0075,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1739344886041,0.0075,2618.1,2617.4,0.7963]
["bitfinex","ETHUSD",1739344886358,0.0075,2618.1,2617.9,3.81973]
["bitfinex","ETHUSD",1739344886652,0.0075,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739344886856,0.466537,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1739344887054,0.466537,2618.1,2617.5,3.82038]
["bitfinex","ETHUSD",1739344887225,4.286197,2618.1,2617.5,3.82038]
["bitfinex","ETHUSD",1739344887627,0.0075,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1739344887826,0.7361287,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1739344888075,0.7361287,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344888563,0.7636,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1739344889120,0.0075,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1739344889342,0.0075,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739344889934,0.0075,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1739344890258,0.0075,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739344890662,1.4922287,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344890828,0.0075,2617.8,2617.3,7.64125]
["bitfinex","ETHUSD",1739344891224,0.0075,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739344891422,0.0075,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1739344891626,0.77134521,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1739344892035,0.0075,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1739344892237,0.0075,2617.8,2617.6,3.82023]
["bitfinex","ETHUSD",1739344892489,0.459037,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1739344892650,0.0075,2617.8,2617.7,0.03888547]
["bitfinex","ETHUSD",1739344893354,0.0075,2617.8,2617.7,3.85902547]
["bitfinex","ETHUSD",1739344893555,0.7787723,2617.9,2617.7,3.85902547]
["bitfinex","ETHUSD",1739344893737,0.7787723,2617.9,2617.7,0.03888547]
["bitfinex","ETHUSD",1739344893932,0.0075,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739344894270,0.38612723,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1739344895662,0.38612723,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1739344895882,0.38612723,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1739344896235,0.38612723,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1739344896935,0.0075,2617.6,2616.7,0.8016]
["bitfinex","ETHUSD",1739344897363,3.82095,2617.2,2616.7,0.8016]
["bitfinex","ETHUSD",1739344897566,0.0075,2617.6,2616.7,4.6232]
["bitfinex","ETHUSD",1739344897567,3.82071,2617.4,2616.7,4.6232]
["bitfinex","ETHUSD",1739344897882,3.82071,2617.4,2616.8,3.82141]
["bitfinex","ETHUSD",1739344898256,3.82071,2617.4,2616.7,4.6232]
["bitfinex","ETHUSD",1739344898593,0.382821,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1739344898770,0.382821,2617.4,2616.7,4.6232]
["bitfinex","ETHUSD",1739344898967,0.382821,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1739344899395,0.382821,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1739344899700,0.0075,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1739344900149,0.0075,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1739344900494,0.37862723,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1739344900701,0.37862723,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1739344900861,0.0075,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1739344901245,0.0075,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739344901776,0.7821,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739344902089,0.7821,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739344902254,0.0075,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1739344902443,0.0075,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739344902644,0.76663794,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739344903248,0.76663794,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1739344903249,0.75913794,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1739344904080,0.75913794,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1739344907656,0.75913794,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739344908279,0.75913794,2618.2,2617.9,3.81973]
["bitfinex","ETHUSD",1739344908804,0.75913794,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1739344908962,0.75913794,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1739344909173,0.75913794,2618.2,2617.5,0.8016]
["bitfinex","ETHUSD",1739344909174,3.8197,2618.0,2617.5,0.8016]
["bitfinex","ETHUSD",1739344909389,0.38197,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1739344909683,0.0075,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1739344909994,0.8107,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1739344910155,0.8107,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1739344910478,0.8107,2618.0,2617.5,4.62195]
["bitfinex","ETHUSD",1739344910694,0.0075,2617.9,2617.2,0.758]
["bitfinex","ETHUSD",1739344911004,0.0075,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344911005,3.82748,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344911155,3.82744,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344911551,0.0075,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739344911773,0.81342233,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1739344912107,0.81342233,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1739344912267,0.0075,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1739344913556,0.8107,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739344913758,0.75913794,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1739344913958,0.0075,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1739344914159,0.0075,2618.1,2617.7,7.64006]
["bitfinex","ETHUSD",1739344914363,0.50871713,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1739344915359,0.0075,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1739344915589,0.0075,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1739344915789,0.0075,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1739344915996,0.0075,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1739344916366,0.0075,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739344916981,0.52276571,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739344917478,0.52276571,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1739344917791,0.0075,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739344918364,0.0075,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1739344918565,0.0075,2617.5,2617.0,3.82111]
["bitfinex","ETHUSD",1739344918790,0.0075,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1739344919115,0.8318,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1739344919294,0.0075,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1739344919497,0.0075,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1739344919794,0.0075,2617.0,2616.6,7.64329]
["bitfinex","ETHUSD",1739344920002,0.38247333,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1739344920167,0.38247333,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1739344920566,0.38247333,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1739344920785,0.0075,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1739344921368,0.0075,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1739344921898,0.78437827,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1739344922803,0.7798,2616.8,2616.7,0.03597997]
["bitfinex","ETHUSD",1739344923001,0.7798,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1739344923217,1.31833583,2616.8,2616.7,0.03724487]
["bitfinex","ETHUSD",1739344923382,0.7798,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1739344923586,0.7798,2616.8,2616.7,0.03735035]
["bitfinex","ETHUSD",1739344923790,0.78437827,2616.9,2616.7,3.85895035]
["bitfinex","ETHUSD",1739344924390,0.78437827,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739344924938,0.78437827,2616.9,2616.8,0.03735035]
["bitfinex","ETHUSD",1739344925216,0.78437827,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1739344925376,0.78437827,2616.9,2616.8,0.03735035]
["bitfinex","ETHUSD",1739344925870,0.78437827,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1739344926386,0.78437827,2616.9,2616.8,0.03735035]
["bitfinex","ETHUSD",1739344926568,0.78437827,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1739344926769,0.0075,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1739344927021,0.75258276,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1739344927387,0.75258276,2617.1,2617.0,0.0373064]
["bitfinex","ETHUSD",1739344928526,0.75258276,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1739344928671,0.0075,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1739344928895,0.0075,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739344929233,0.46559828,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739344929437,0.46559828,2617.0,2616.5,7.64358]
["bitfinex","ETHUSD",1739344930306,0.46559828,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1739344930477,0.46559828,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739344930676,0.46559828,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739344930904,0.0075,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739344931313,0.0075,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1739344931531,0.75258276,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1739344932308,0.75258276,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1739344932686,0.7798,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1739344932845,0.7798,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1739344933193,3.82154,2616.8,2616.5,0.7987]
["bitfinex","ETHUSD",1739344933410,3.82123,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1739344933746,3.82845,2617.2,2616.4,3.82204]
["bitfinex","ETHUSD",1739344933948,4.34213621,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1739344934114,0.0075,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1739344934444,0.8177,2617.0,2616.2,0.7987]
["bitfinex","ETHUSD",1739344934652,0.51598362,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1739344934795,0.8177,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1739344934994,0.8177,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1739344935194,0.8177,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1739344935412,0.8177,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1739344935413,0.0075,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1739344935615,0.43214333,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1739344935897,0.43214333,2617.2,2616.2,0.7987]
["bitfinex","ETHUSD",1739344935898,0.43214333,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1739344936098,0.77926354,2616.9,2616.8,3.82133]
["bitfinex","ETHUSD",1739344936508,0.77926354,2616.9,2616.8,3.8584958]
["bitfinex","ETHUSD",1739344936710,0.43214333,2617.2,2616.8,3.8584958]
["bitfinex","ETHUSD",1739344936996,0.42464333,2617.2,2617.0,3.82107]
["bitfinex","ETHUSD",1739344937196,0.74686762,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1739344937440,0.0075,2617.4,2617.1,3.85813307]
["bitfinex","ETHUSD",1739344937643,0.0075,2617.4,2617.1,0.03711307]
["bitfinex","ETHUSD",1739344938550,0.0075,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739344938841,0.76953711,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1739344939144,0.76953711,2617.3,2617.0,3.85822307]
["bitfinex","ETHUSD",1739344940350,0.76953711,2617.3,2617.0,0.03711307]
["bitfinex","ETHUSD",1739344940505,0.76953711,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739344940706,0.8104,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1739344940917,0.314,2617.7,2617.5,0.03704276]
["bitfinex","ETHUSD",1739344941129,0.0075,2617.6,2617.5,0.03704276]
["bitfinex","ETHUSD",1739344941452,0.0075,2617.6,2617.2,7.64161]
["bitfinex","ETHUSD",1739344941596,0.0075,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1739344941803,0.0075,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1739344942104,0.0075,2617.6,2617.5,0.03702519]
["bitfinex","ETHUSD",1739344943120,0.77286042,2617.6,2617.5,0.03702519]
["bitfinex","ETHUSD",1739344944706,0.76536042,2617.6,2617.5,3.85745519]
["bitfinex","ETHUSD",1739344944944,6.1604,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1739344945246,0.0075,2617.9,2617.5,3.85745519]
["bitfinex","ETHUSD",1739344945444,0.0075,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1739344945607,0.0075,2617.9,2617.6,0.03702519]
["bitfinex","ETHUSD",1739344946037,0.5575,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1739344946201,5.40992306,2617.8,2617.7,0.03702519]
["bitfinex","ETHUSD",1739344946401,6.15160434,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1739344946640,6.15160434,2617.8,2617.7,0.03653315]
["bitfinex","ETHUSD",1739344946837,6.15160434,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739344947019,6.15160434,2617.8,2617.7,0.03653315]
["bitfinex","ETHUSD",1739344947224,6.15160434,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1739344947424,0.0075,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1739344947637,0.0075,2617.6,2617.0,4.59107]
["bitfinex","ETHUSD",1739344947850,0.0075,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739344948257,0.8104,2617.3,2615.7,4.59303]
["bitfinex","ETHUSD",1739344948452,0.0075,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739344948661,3.42123333,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1739344948823,0.463199,2616.6,2615.9,3.82274]
["bitfinex","ETHUSD",1739344949045,0.0075,2616.5,2616.1,7.6448]
["bitfinex","ETHUSD",1739344949404,0.77924265,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1739344949680,0.77924265,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1739344949885,0.77924265,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1739344950085,0.77924265,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1739344950301,0.0075,2616.1,2615.4,0.77]
["bitfinex","ETHUSD",1739344950597,0.0075,2616.1,2615.5,3.82322]
["bitfinex","ETHUSD",1739344950741,4.349113,2616.1,2615.5,3.82322]
["bitfinex","ETHUSD",1739344951242,0.526523,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739344951442,0.526523,2616.1,2615.5,3.82322]
["bitfinex","ETHUSD",1739344951642,0.526523,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1739344952492,0.526523,2616.1,2615.2,0.77]
["bitfinex","ETHUSD",1739344952639,0.0075,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739344953688,0.78804419,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1739344954384,0.78804419,2615.8,2615.5,3.8233]
["bitfinex","ETHUSD",1739344954987,0.78804419,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1739344955289,0.78804419,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739344955955,0.78804419,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1739344956288,1.32486304,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1739344956783,1.32486304,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1739344957284,0.78804419,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739344957488,0.78804419,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1739344957670,0.75742428,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1739344958538,0.0075,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1739344958743,0.0075,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1739344959197,0.0075,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1739344961303,0.0075,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1739344961513,0.0075,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739344961669,0.0075,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1739344961859,0.0075,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739344962091,0.0075,2615.9,2615.6,7.64625]
["bitfinex","ETHUSD",1739344962271,0.0075,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1739344962476,0.0075,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1739344963008,0.0075,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1739344963211,0.0075,2615.9,2615.6,7.64624]
["bitfinex","ETHUSD",1739344963366,0.0075,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1739344964005,0.0075,2615.9,2615.6,7.64622]
["bitfinex","ETHUSD",1739344964160,0.0075,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1739344964762,0.0075,2615.9,2615.6,7.64622]
["bitfinex","ETHUSD",1739344965008,0.0075,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1739344965187,0.0075,2615.9,2615.6,7.64622]
["bitfinex","ETHUSD",1739344965392,0.0075,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1739344965780,0.7481096,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739344965978,0.8262,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1739344966293,0.0075,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1739344966593,0.0075,2616.5,2615.3,7.24478333]
["bitfinex","ETHUSD",1739344966594,0.0075,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1739344966810,0.0075,2616.1,2615.8,3.82287]
["bitfinex","ETHUSD",1739344967014,3.82998,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1739344967211,0.0075,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1739344967581,0.0075,2616.1,2615.6,7.64628]
["bitfinex","ETHUSD",1739344967813,0.51898307,2616.1,2615.6,7.64628]
["bitfinex","ETHUSD",1739344968218,0.51898307,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1739344968400,0.51898307,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739344970006,4.34148307,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1739344970594,0.0075,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739344970890,3.8303,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1739344971290,3.8303,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1739344971498,3.8303,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1739344971696,0.50709483,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1739344971892,0.50709483,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1739344974220,0.75427029,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1739344974920,0.75427029,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1739344975135,0.0075,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1739344975342,0.75427029,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1739344975816,0.75427029,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1739344976932,0.75427029,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739344977138,0.75427029,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1739344977635,0.75427029,2615.7,2615.5,7.64654]
["bitfinex","ETHUSD",1739344977974,0.75427029,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739344978435,0.75427029,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1739344978931,0.75427029,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739344980302,0.75427029,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1739344980640,0.75427029,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1739344980843,0.0075,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739344981608,0.76864433,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739344981823,0.76864433,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1739344983821,0.76864433,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1739344984149,0.0075,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1739344984521,0.0075,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1739344984752,0.0075,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1739344985060,0.76264823,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739344985267,1.22185305,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1739344985422,0.76264823,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1739344986156,0.76264823,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1739344988722,0.76264823,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1739344988922,0.76264823,2616.3,2616.1,3.82243]
["bitfinex","ETHUSD",1739344989125,0.77014823,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739344993477,0.76264823,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739344994332,0.76264823,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1739344994539,0.76264823,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1739344994738,0.7818,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1739344995437,1.31844982,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1739344995840,0.7818,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1739344996079,0.7818,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1739344996380,0.7818,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1739344996738,0.0075,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1739344997988,0.7501,2616.7,2615.9,4.19843333]
["bitfinex","ETHUSD",1739344998155,0.7501,2617.1,2616.8,3.82141]
["bitfinex","ETHUSD",1739344998356,0.7501,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739344998557,0.5575,2617.0,2616.1,4.59957]
["bitfinex","ETHUSD",1739344998747,0.5575,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1739344998748,0.0075,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739344998961,0.89766692,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739344999362,0.89766692,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1739344999983,0.89766692,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1739345000895,0.89766692,2616.8,2615.9,3.8227]
["bitfinex","ETHUSD",1739345000896,0.0075,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1739345001061,1.52291918,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739345001264,0.77281918,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1739345001473,0.0075,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1739345002264,0.77795139,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1739345002467,0.77795139,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1739345002653,0.77795139,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1739345003987,0.77795139,2617.0,2616.5,0.8062]
["bitfinex","ETHUSD",1739345004195,0.77795139,2617.0,2616.8,3.82132]
["bitfinex","ETHUSD",1739345009999,0.77795139,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1739345010207,0.77795139,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1739345010497,0.7532,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1739345010669,0.0075,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1739345010870,0.0075,2616.7,2616.4,7.64395]
["bitfinex","ETHUSD",1739345011078,0.0075,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1739345011482,0.0075,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345011833,0.0075,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1739345012328,0.0075,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1739345012489,0.465703,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1739345012929,0.465703,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1739345013089,0.465703,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739345013292,0.0075,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739345013601,0.0075,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1739345014002,0.77637931,2616.6,2616.5,7.64368]
["bitfinex","ETHUSD",1739345014516,0.0075,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345015934,0.0075,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1739345016135,0.0075,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1739345016343,0.0075,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1739345018438,0.0075,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739345018602,0.0075,2616.8,2616.6,7.64329]
["bitfinex","ETHUSD",1739345019509,0.0075,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1739345020717,0.0075,2616.8,2616.4,4.62668]
["bitfinex","ETHUSD",1739345020718,3.82189,2616.5,2616.4,0.8047]
["bitfinex","ETHUSD",1739345020907,0.7929,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1739345021125,0.7929,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1739345021300,0.7929,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1739345022021,0.7929,2616.7,2616.3,3.82213]
["bitfinex","ETHUSD",1739345022229,0.7929,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1739345022932,0.7929,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1739345023334,0.7929,2616.5,2615.4,0.8047]
["bitfinex","ETHUSD",1739345023519,3.7929,2616.5,2615.9,3.82272]
["bitfinex","ETHUSD",1739345023691,0.7929,2616.5,2616.0,3.8225]
["bitfinex","ETHUSD",1739345024094,0.0075,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1739345024534,0.0075,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1739345025135,0.75291593,2616.2,2616.1,3.82245]
["bitfinex","ETHUSD",1739345027503,0.7929,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1739345027844,0.7824105,2616.4,2616.3,3.82216]
["bitfinex","ETHUSD",1739345028148,0.0075,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1739345028327,0.5575,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1739345028530,0.5575,2616.3,2615.7,7.64589]
["bitfinex","ETHUSD",1739345028731,0.0075,2616.1,2615.4,3.82344]
["bitfinex","ETHUSD",1739345029040,0.0075,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1739345029237,0.0075,2616.1,2615.1,5.340501]
["bitfinex","ETHUSD",1739345029436,0.0075,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1739345029741,0.54604214,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1739345030438,0.0075,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1739345030746,0.0075,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1739345030940,0.0075,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1739345031847,0.77061267,2615.9,2615.7,3.82302]
["bitfinex","ETHUSD",1739345032019,0.0075,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1739345033208,0.75659897,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1739345036030,0.75659897,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739345036546,0.75659897,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1739345036720,0.0075,2615.9,2615.8,3.82282]
["bitfinex","ETHUSD",1739345038746,0.0075,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1739345038944,0.0075,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1739345040023,0.0075,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1739345040236,0.0075,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739345042652,0.0075,2615.9,2615.7,3.82301]
["bitfinex","ETHUSD",1739345043648,0.0075,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1739345043836,0.0075,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1739345047155,0.0075,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739345048252,0.75659897,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1739345048614,0.75659897,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739345048814,0.75659897,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1739345049776,0.75659897,2616.0,2615.6,7.6462]
["bitfinex","ETHUSD",1739345050777,0.75659897,2616.0,2615.6,7.64619]
["bitfinex","ETHUSD",1739345051076,0.75659897,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739345051265,0.75659897,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1739345051460,0.75659897,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1739345051665,0.75659897,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1739345052254,0.75659897,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1739345054045,0.75659897,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1739345054939,0.75659897,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1739345055144,0.75659897,2616.0,2615.3,0.7792]
["bitfinex","ETHUSD",1739345055341,0.75659897,2616.0,2615.8,3.82278]
["bitfinex","ETHUSD",1739345055585,0.75659897,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1739345056079,0.0075,2615.9,2615.7,3.82301]
["bitfinex","ETHUSD",1739345056886,0.75659897,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739345057889,0.75659897,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1739345058098,0.0075,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1739345058390,1.54429897,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1739345058588,0.75659897,2616.0,2615.8,3.82287]
["bitfinex","ETHUSD",1739345059250,0.75659897,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1739345059487,0.7952,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1739345059785,0.7952,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739345059991,0.0075,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739345060184,0.75659897,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1739345060492,0.75659897,2616.0,2615.7,4.65136]
["bitfinex","ETHUSD",1739345060646,0.75659897,2616.0,2615.7,4.65128]
["bitfinex","ETHUSD",1739345060850,0.75659897,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1739345062204,0.75659897,2616.0,2615.7,8.47423]
["bitfinex","ETHUSD",1739345062702,0.75659897,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739345062996,0.7877,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1739345063298,0.0075,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1739345063675,0.0075,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1739345063871,0.78347403,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1739345064061,6.1377,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1739345064266,0.7877,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1739345064468,0.0075,2616.4,2616.1,7.64472]
["bitfinex","ETHUSD",1739345064666,0.7877,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345064882,0.7877,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739345065069,0.0075,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1739345065266,0.0075,2616.6,2616.1,0.8283]
["bitfinex","ETHUSD",1739345065267,0.0075,2616.6,2616.1,4.6507]
["bitfinex","ETHUSD",1739345065513,0.0075,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1739345066298,0.774898,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1739345066605,4.214558,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1739345067103,0.774898,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739345067279,0.774898,2616.6,2616.1,7.64479]
["bitfinex","ETHUSD",1739345067480,0.774898,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739345067915,0.774898,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739345068205,0.75350464,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1739345069904,0.75350464,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1739345070107,0.75350464,2616.3,2615.9,7.64534]
["bitfinex","ETHUSD",1739345070515,0.75350464,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1739345070670,0.75350464,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1739345071311,0.774898,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739345071928,0.774898,2616.6,2616.3,0.3831]
["bitfinex","ETHUSD",1739345072080,0.774898,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739345072997,0.74913938,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1739345073512,0.74913938,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739345073809,0.0075,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1739345074487,0.77609158,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1739345074689,0.77609158,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739345074998,0.77609158,2616.6,2616.2,7.64452]
["bitfinex","ETHUSD",1739345075196,0.77609158,2616.6,2616.2,3.82219]
["bitfinex","ETHUSD",1739345075396,0.77609158,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739345076313,0.0075,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739345076511,6.113,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1739345076809,0.0075,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1739345077026,0.75389605,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739345077372,0.75389605,2616.7,2616.5,7.64369]
["bitfinex","ETHUSD",1739345077609,0.75389605,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1739345078319,0.0075,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1739345078519,0.0075,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1739345078713,0.0075,2616.6,2616.3,3.82205]
["bitfinex","ETHUSD",1739345079309,0.0075,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739345080205,0.75389605,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345080526,0.76139605,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345081228,0.763,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1739345081732,0.0075,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1739345082035,0.0075,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1739345082326,0.76913999,2616.9,2616.8,3.82145]
["bitfinex","ETHUSD",1739345083389,0.0075,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739345083835,0.0075,2616.8,2616.6,7.64328]
["bitfinex","ETHUSD",1739345084530,0.0075,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739345086238,4.20299,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1739345086389,0.0075,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1739345087000,0.0075,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1739345087511,0.78506971,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1739345090422,0.763,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1739345090653,0.7844,2616.7,2615.7,0.7742]
["bitfinex","ETHUSD",1739345090826,1.579797,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739345091043,0.0075,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1739345093748,0.76688843,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1739345095444,0.0075,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739345095917,0.7719467,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739345096450,0.78443087,2616.4,2616.3,3.82208]
["bitfinex","ETHUSD",1739345096817,0.7844,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1739345097144,0.7844,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1739345097330,0.0075,2616.8,2616.6,3.82171]
["bitfinex","ETHUSD",1739345098245,0.75235541,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1739345099930,0.75985541,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739345100446,0.75235541,2616.7,2616.6,4.59595]
["bitfinex","ETHUSD",1739345100619,0.0075,2617.1,2616.6,4.59595]
["bitfinex","ETHUSD",1739345100820,0.727024,2617.1,2616.6,4.59595]
["bitfinex","ETHUSD",1739345101044,0.78353121,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739345101833,0.7844,2616.7,2616.4,3.82199]
["bitfinex","ETHUSD",1739345102209,0.0075,2616.8,2616.1,0.7742]
["bitfinex","ETHUSD",1739345102412,0.0075,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1739345103916,0.0075,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1739345104116,0.0075,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739345105581,0.7772,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1739345105718,0.7772,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1739345106060,0.0075,2617.4,2616.9,7.64243]
["bitfinex","ETHUSD",1739345106855,0.7837371,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739345107056,0.7837371,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1739345107751,0.0075,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1739345108223,0.0075,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1739345108426,0.7772,2617.6,2617.0,0.7639]
["bitfinex","ETHUSD",1739345108759,0.76083917,2617.2,2617.1,3.82091]
["bitfinex","ETHUSD",1739345109849,0.7847,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1739345109850,0.7772,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1739345110057,0.7772,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1739345110232,0.7772,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1739345110436,0.77041189,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1739345111160,0.77041189,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1739345112677,0.77041189,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1739345112833,3.83288,2618.1,2617.5,4.58424]
["bitfinex","ETHUSD",1739345113225,0.0075,2618.0,2617.5,4.58424]
["bitfinex","ETHUSD",1739345113335,0.0075,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1739345114144,0.0075,2618.0,2617.5,4.58424]
["bitfinex","ETHUSD",1739345114347,0.76392689,2617.7,2617.5,8.40459]
["bitfinex","ETHUSD",1739345114730,0.76392689,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739345114963,0.76392689,2617.7,2617.6,4.660743]
["bitfinex","ETHUSD",1739345116160,0.0075,2618.0,2617.7,3.82009]
["bitfinex","ETHUSD",1739345116682,0.77112436,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739345116986,0.0075,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1739345117200,0.0075,2618.0,2617.6,0.840453]
["bitfinex","ETHUSD",1739345117358,0.0075,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1739345117558,0.0075,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1739345118283,0.0075,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1739345118284,0.8042,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739345118484,0.8042,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1739345118779,0.77119759,2618.2,2618.1,3.81943]
["bitfinex","ETHUSD",1739345119169,0.77869759,2618.2,2618.1,3.81943]
["bitfinex","ETHUSD",1739345120991,0.77869759,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1739345121299,0.77869759,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739345121660,0.8042,2618.4,2618.2,3.81937]
["bitfinex","ETHUSD",1739345121862,0.76660439,2618.3,2618.2,3.81937]
["bitfinex","ETHUSD",1739345122799,0.76660439,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1739345126565,0.76660439,2618.3,2618.1,7.63902]
["bitfinex","ETHUSD",1739345126805,0.76660439,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1739345127008,0.76660439,2618.3,2618.1,7.63892]
["bitfinex","ETHUSD",1739345127177,0.76660439,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739345128405,0.0075,2618.6,2618.2,4.583297]
["bitfinex","ETHUSD",1739345128721,0.7553,2618.9,2618.2,1.576487]
["bitfinex","ETHUSD",1739345128866,0.7553,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1739345129067,0.78795345,2618.8,2618.2,1.576487]
["bitfinex","ETHUSD",1739345129295,0.78795345,2618.8,2618.6,3.81869]
["bitfinex","ETHUSD",1739345129890,0.78795345,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739345130213,0.78795345,2618.8,2618.6,3.81869]
["bitfinex","ETHUSD",1739345130567,0.78795345,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1739345132027,0.78795345,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1739345132418,0.78795345,2618.8,2618.7,0.05151168]
["bitfinex","ETHUSD",1739345133832,0.78795345,2618.8,2618.7,0.05031814]
["bitfinex","ETHUSD",1739345134123,3.46092345,2618.8,2618.7,0.05031814]
["bitfinex","ETHUSD",1739345134425,0.0075,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739345134625,0.0075,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1739345134920,0.0075,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1739345135125,0.0075,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739345135338,0.8306,2618.7,2617.9,0.815]
["bitfinex","ETHUSD",1739345135491,0.78045345,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1739345135681,0.78045345,2618.8,2618.6,3.81878]
["bitfinex","ETHUSD",1739345136526,0.78045345,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739345136928,0.78795345,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739345137903,5.35,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739345138097,5.35,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1739345138429,0.0075,2619.0,2618.9,3.81832]
["bitfinex","ETHUSD",1739345139213,6.09991388,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1739345139416,0.74991388,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739345139632,0.75741388,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739345139832,0.75741388,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1739345140027,0.75741388,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739345140216,0.74991388,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739345140417,0.74991388,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1739345140745,0.74991388,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739345142035,0.74991388,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739345142234,0.74991388,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1739345142737,0.74991388,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739345146319,0.74991388,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1739345146849,0.8306,2619.0,2618.8,3.81843]
["bitfinex","ETHUSD",1739345147078,0.8306,2619.0,2618.7,7.63722]
["bitfinex","ETHUSD",1739345147370,0.0075,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739345147727,0.0075,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1739345148053,0.0075,2619.0,2618.9,0.04959899]
["bitfinex","ETHUSD",1739345148547,0.0075,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1739345149054,0.0075,2618.8,2618.1,3.802]
["bitfinex","ETHUSD",1739345149365,0.7682,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1739345149670,0.7682,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1739345150370,0.74991388,2619.1,2618.6,4.62081]
["bitfinex","ETHUSD",1739345150569,0.0075,2619.0,2618.6,4.62081]
["bitfinex","ETHUSD",1739345150868,0.7682,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1739345152247,0.0075,2619.0,2618.6,4.582521]
["bitfinex","ETHUSD",1739345152454,0.0075,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1739345153464,0.0075,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1739345155672,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345155829,0.0075,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1739345157043,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345157372,0.0075,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1739345157728,0.0075,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1739345158041,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345158546,0.0075,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1739345158874,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345159370,0.0075,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1739345159534,0.0075,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1739345159931,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345160131,0.0075,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1739345160967,0.0075,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1739345161149,0.0075,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1739345161536,0.0075,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739345162057,0.0075,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1739345162263,0.0075,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1739345162469,0.0075,2618.6,2618.4,0.0499147]
["bitfinex","ETHUSD",1739345162785,0.0075,2618.6,2618.5,0.0499147]
["bitfinex","ETHUSD",1739345163353,0.248,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1739345163694,0.2555,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1739345163989,0.248,2618.7,2618.6,5.33819602]
["bitfinex","ETHUSD",1739345166284,0.248,2618.7,2618.6,5.69233658]
["bitfinex","ETHUSD",1739345168309,0.248,2618.7,2618.6,5.33819602]
["bitfinex","ETHUSD",1739345168584,0.248,2618.7,2618.6,8.33819602]
["bitfinex","ETHUSD",1739345171806,0.248,2618.7,2618.6,8.69205729]
["bitfinex","ETHUSD",1739345176224,0.764,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1739345176390,0.764,2619.6,2619.5,3.86482171]
["bitfinex","ETHUSD",1739345176592,0.764,2619.8,2619.5,3.86482171]
["bitfinex","ETHUSD",1739345176975,0.764,2619.8,2619.5,3.86474171]
["bitfinex","ETHUSD",1739345177173,0.764,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1739345177413,0.764,2619.8,2619.7,0.04716144]
["bitfinex","ETHUSD",1739345177622,0.764,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1739345177774,0.764,2619.8,2619.6,0.04716144]
["bitfinex","ETHUSD",1739345178915,0.764,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1739345179119,0.764,2619.8,2619.7,0.04716144]
["bitfinex","ETHUSD",1739345179296,0.764,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1739345179495,0.764,2619.8,2619.7,0.04716144]
["bitfinex","ETHUSD",1739345179709,1.51788263,2619.8,2619.7,0.04716144]
["bitfinex","ETHUSD",1739345179895,1.51788263,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1739345180096,1.51788263,2619.8,2619.7,0.04716144]
["bitfinex","ETHUSD",1739345180615,1.51788263,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1739345180877,0.75388263,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739345181032,0.8217,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1739345181338,0.76306326,2619.9,2619.8,3.81697]
["bitfinex","ETHUSD",1739345181629,0.76306326,2619.9,2619.8,3.86424144]
["bitfinex","ETHUSD",1739345181928,0.8292,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1739345182423,0.8217,2620.2,2620.1,0.04702996]
["bitfinex","ETHUSD",1739345182629,0.8292,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1739345182925,0.8292,2620.2,2619.8,0.04702996]
["bitfinex","ETHUSD",1739345183121,2.73745,2620.2,2619.8,0.04702996]
["bitfinex","ETHUSD",1739345183323,2.73745,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1739345183532,0.8292,2620.2,2619.9,0.04702996]
["bitfinex","ETHUSD",1739345183703,1.59652701,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1739345184029,3.50477701,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1739345184216,0.8217,2620.1,2619.8,0.04702996]
["bitfinex","ETHUSD",1739345184423,0.8217,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739345184628,0.8217,2620.1,2619.8,0.04702996]
["bitfinex","ETHUSD",1739345184830,0.8217,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1739345185032,0.8217,2620.1,2619.8,0.04702996]
["bitfinex","ETHUSD",1739345185346,0.8217,2620.1,2619.5,0.763508]
["bitfinex","ETHUSD",1739345185535,0.8217,2620.1,2619.9,3.86383996]
["bitfinex","ETHUSD",1739345185711,0.77482701,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1739345185912,0.77482701,2620.2,2620.0,0.04638136]
["bitfinex","ETHUSD",1739345186110,0.77482701,2620.2,2620.0,3.86317136]
["bitfinex","ETHUSD",1739345186448,0.76732701,2620.2,2620.0,3.86317136]
["bitfinex","ETHUSD",1739345186905,0.8217,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1739345187111,0.8217,2620.3,2620.0,7.67986136]
["bitfinex","ETHUSD",1739345187432,1.57900509,2620.3,2620.1,0.04191064]
["bitfinex","ETHUSD",1739345189152,1.57900509,2620.3,2620.1,3.85847064]
["bitfinex","ETHUSD",1739345189616,1.57900509,2620.3,2620.1,0.04191064]
["bitfinex","ETHUSD",1739345189926,0.0075,2620.2,2620.1,0.04191064]
["bitfinex","ETHUSD",1739345190129,2.73745,2620.2,2620.1,0.04191064]
["bitfinex","ETHUSD",1739345190345,0.8217,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1739345191057,0.0075,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1739345192433,0.472104,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1739345192629,0.7541,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1739345192877,0.0075,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1739345193179,0.0075,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1739345193382,0.0075,2619.6,2619.0,3.7905]
["bitfinex","ETHUSD",1739345193564,0.0075,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1739345194376,0.0075,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1739345194876,0.7541,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1739345195175,1.53019382,2619.7,2619.5,0.0446355]
["bitfinex","ETHUSD",1739345196065,1.53019382,2619.7,2619.5,3.8621055]
["bitfinex","ETHUSD",1739345196640,1.53019382,2619.7,2619.5,0.0446355]
["bitfinex","ETHUSD",1739345197277,0.7541,2619.7,2619.5,0.0446355]
["bitfinex","ETHUSD",1739345197575,0.0075,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1739345197942,0.0075,2619.8,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345198302,0.7541,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739345198432,0.7616,2619.9,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345201061,0.7616,2619.9,2619.7,3.8618455]
["bitfinex","ETHUSD",1739345201670,0.7616,2619.9,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345203154,0.7616,2619.9,2619.7,3.8618055]
["bitfinex","ETHUSD",1739345203399,0.0075,2619.9,2619.7,3.8618055]
["bitfinex","ETHUSD",1739345203783,0.0075,2619.9,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345204496,0.0075,2619.9,2619.7,3.8618555]
["bitfinex","ETHUSD",1739345204705,0.77739353,2620.0,2619.7,3.8618555]
["bitfinex","ETHUSD",1739345205058,0.77739353,2620.0,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345205379,0.77739353,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739345205581,0.77739353,2620.0,2619.7,0.0446355]
["bitfinex","ETHUSD",1739345205788,0.77739353,2620.0,2619.9,0.04472307]
["bitfinex","ETHUSD",1739345206093,0.77739353,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1739345206402,0.77739353,2620.0,2619.9,3.86161804]
["bitfinex","ETHUSD",1739345206959,0.77739353,2620.0,2619.9,0.04468804]
["bitfinex","ETHUSD",1739345207393,0.77739353,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1739345207590,0.77739353,2620.0,2619.9,0.04468804]
["bitfinex","ETHUSD",1739345207988,0.0075,2620.2,2619.9,3.86161804]
["bitfinex","ETHUSD",1739345208398,0.0075,2620.2,2619.9,0.04468804]
["bitfinex","ETHUSD",1739345208575,0.0075,2620.2,2619.4,0.7982]
["bitfinex","ETHUSD",1739345208785,0.0075,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1739345209175,0.77780411,2620.1,2619.7,7.63426]
["bitfinex","ETHUSD",1739345209374,0.78530411,2620.1,2620.0,0.04468804]
["bitfinex","ETHUSD",1739345209688,0.77780411,2620.1,2620.0,0.04468804]
["bitfinex","ETHUSD",1739345209895,0.77780411,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1739345210207,0.77780411,2620.1,2620.0,0.04468804]
["bitfinex","ETHUSD",1739345211190,0.77780411,2620.1,2619.8,0.8043]
["bitfinex","ETHUSD",1739345211494,0.77780411,2620.1,2619.9,0.04468804]
["bitfinex","ETHUSD",1739345213708,0.78530411,2620.1,2620.0,0.04468804]
["bitfinex","ETHUSD",1739345214067,0.78530411,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1739345214264,0.78530411,2620.1,2619.8,0.04468804]
["bitfinex","ETHUSD",1739345214470,0.78530411,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1739345214803,0.78530411,2620.1,2619.9,0.04468804]
["bitfinex","ETHUSD",1739345215464,0.78530411,2620.1,2619.9,3.86153804]
["bitfinex","ETHUSD",1739345215869,0.78530411,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739345216167,0.78530411,2620.1,2619.9,3.81682]
["bitfinex","ETHUSD",1739345216364,0.78530411,2620.1,2620.0,0.04434654]
["bitfinex","ETHUSD",1739345217201,0.7923,2620.3,2620.0,0.04434654]
["bitfinex","ETHUSD",1739345217370,0.7923,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1739345217570,0.7923,2620.3,2619.9,0.81723078]
["bitfinex","ETHUSD",1739345217809,0.7923,2620.3,2619.9,0.04434654]
["bitfinex","ETHUSD",1739345218009,0.75540017,2620.2,2619.9,0.04434654]
["bitfinex","ETHUSD",1739345218214,2.66366017,2620.2,2619.9,0.04434654]
["bitfinex","ETHUSD",1739345218394,0.8319,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1739345218636,0.8319,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739345218637,0.8394,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739345218851,0.8394,2620.1,2619.8,0.04434654]
["bitfinex","ETHUSD",1739345219007,0.0075,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1739345219212,0.8319,2619.9,2619.5,3.86185654]
["bitfinex","ETHUSD",1739345219948,0.8319,2619.9,2619.5,0.04434654]
["bitfinex","ETHUSD",1739345220123,0.8319,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739345220644,0.8319,2619.9,2619.7,3.8612839]
["bitfinex","ETHUSD",1739345221213,0.8319,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739345221429,0.8319,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1739345221850,0.0075,2620.0,2619.9,0.0441539]
["bitfinex","ETHUSD",1739345222056,0.0075,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1739345222261,0.8319,2619.9,2619.8,0.0441539]
["bitfinex","ETHUSD",1739345222462,0.8394,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739345222638,0.8394,2619.9,2619.7,3.8613539]
["bitfinex","ETHUSD",1739345222836,0.0075,2619.9,2619.7,3.8613539]
["bitfinex","ETHUSD",1739345223029,0.0075,2619.9,2619.7,0.0441539]
["bitfinex","ETHUSD",1739345223226,0.0075,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739345223544,0.0075,2619.9,2619.7,7.63437]
["bitfinex","ETHUSD",1739345223740,0.0075,2619.9,2619.8,0.0441539]
["bitfinex","ETHUSD",1739345224068,0.0075,2619.9,2619.7,7.63428]
["bitfinex","ETHUSD",1739345224368,0.74790017,2620.2,2619.8,3.8612339]
["bitfinex","ETHUSD",1739345224573,1.57080017,2620.2,2619.8,0.0441539]
["bitfinex","ETHUSD",1739345224728,0.0075,2620.1,2619.8,0.0441539]
["bitfinex","ETHUSD",1739345224932,0.0075,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739345225171,0.0075,2620.1,2619.9,0.0441539]
["bitfinex","ETHUSD",1739345225340,0.0075,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739345225662,0.0075,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1739345225862,0.0075,2620.1,2619.9,0.0441539]
["bitfinex","ETHUSD",1739345227369,0.0075,2620.1,2619.9,3.8610639]
["bitfinex","ETHUSD",1739345227932,0.0075,2620.1,2619.9,0.0441539]
["bitfinex","ETHUSD",1739345228346,0.0075,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739345228526,0.0075,2620.1,2620.0,0.0441539]
["bitfinex","ETHUSD",1739345228722,0.0075,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1739345228954,0.0075,2620.1,2620.0,0.0441539]
["bitfinex","ETHUSD",1739345229326,0.0075,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1739345229555,0.0075,2620.1,2620.0,0.0441539]
["bitfinex","ETHUSD",1739345229768,0.0075,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1739345229974,0.0075,2620.1,2620.0,0.0441189]
["bitfinex","ETHUSD",1739345230639,0.0075,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1739345230843,0.0075,2620.1,2619.8,0.0441189]
["bitfinex","ETHUSD",1739345231046,0.0075,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1739345231362,0.0075,2620.1,2619.8,0.0441189]
["bitfinex","ETHUSD",1739345231861,0.0075,2620.1,2619.9,0.0441189]
["bitfinex","ETHUSD",1739345232170,0.0075,2619.9,2619.5,7.6349]
["bitfinex","ETHUSD",1739345232467,0.0075,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1739345232671,0.0075,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739345233029,0.0075,2619.9,2619.7,3.81719]
["bitfinex","ETHUSD",1739345233574,0.8304,2620.0,2619.5,7.63484]
["bitfinex","ETHUSD",1739345233744,0.3370208,2619.9,2619.5,7.63484]
["bitfinex","ETHUSD",1739345233943,0.0075,2619.7,2619.5,7.63484]
["bitfinex","ETHUSD",1739345234371,0.0075,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739345235575,0.75529508,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739345236173,0.74779508,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739345237046,0.74779508,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1739345237575,0.74779508,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345238275,0.74779508,2619.7,2619.6,3.8615677]
["bitfinex","ETHUSD",1739345239580,0.74779508,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345240042,0.74779508,2619.7,2619.6,3.8615677]
["bitfinex","ETHUSD",1739345241567,1.55599508,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345242961,0.74779508,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345243340,3.64038508,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345243668,4.49955954,2619.7,2619.6,0.0441977]
["bitfinex","ETHUSD",1739345243865,0.0075,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1739345244071,0.0075,2619.2,2618.9,0.04136419]
["bitfinex","ETHUSD",1739345246454,0.8082,2619.5,2618.9,0.83946419]
["bitfinex","ETHUSD",1739345246654,0.8082,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1739345246855,0.0075,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1739345247084,0.0075,2619.4,2619.2,0.04136419]
["bitfinex","ETHUSD",1739345247655,0.0075,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1739345247855,0.8082,2619.3,2619.1,0.04136419]
["bitfinex","ETHUSD",1739345248093,0.0075,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1739345248296,0.8082,2619.1,2618.9,0.04136419]
["bitfinex","ETHUSD",1739345248460,0.8082,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739345248659,0.8082,2619.1,2618.7,0.04136419]
["bitfinex","ETHUSD",1739345248900,0.0075,2619.0,2618.7,0.04136419]
["bitfinex","ETHUSD",1739345249396,0.76341092,2619.0,2618.7,0.04136419]
["bitfinex","ETHUSD",1739345249594,0.76341092,2619.0,2618.5,4.61703]
["bitfinex","ETHUSD",1739345249756,0.76341092,2619.0,2618.8,0.04136419]
["bitfinex","ETHUSD",1739345249952,0.76341092,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1739345250156,0.76341092,2619.0,2618.9,0.04136419]
["bitfinex","ETHUSD",1739345250459,0.76341092,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1739345250780,0.0075,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1739345251077,0.0075,2619.2,2618.8,3.85985419]
["bitfinex","ETHUSD",1739345251278,0.0075,2619.2,2618.8,0.04136419]
["bitfinex","ETHUSD",1739345251468,0.75545182,2619.1,2618.7,0.843553]
["bitfinex","ETHUSD",1739345251672,0.75545182,2619.1,2618.8,3.85980419]
["bitfinex","ETHUSD",1739345251890,0.75545182,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1739345252254,0.76295182,2619.1,2619.0,3.85961419]
["bitfinex","ETHUSD",1739345252994,0.7891,2619.5,2619.3,3.81767]
["bitfinex","ETHUSD",1739345253301,0.0075,2619.7,2619.3,4.60807]
["bitfinex","ETHUSD",1739345253493,0.0075,2619.7,2619.4,0.04136419]
["bitfinex","ETHUSD",1739345253798,1.5344,2619.7,2619.4,0.04136419]
["bitfinex","ETHUSD",1739345254001,0.23235,2619.6,2619.4,0.04136419]
["bitfinex","ETHUSD",1739345254174,0.23235,2619.6,2619.1,8.42642]
["bitfinex","ETHUSD",1739345254372,0.0075,2619.7,2619.5,0.04136419]
["bitfinex","ETHUSD",1739345254559,0.74778297,2619.6,2619.4,3.81754]
["bitfinex","ETHUSD",1739345254761,0.74778297,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1739345255253,0.7891,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1739345255497,0.7891,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1739345255696,0.7891,2619.8,2619.4,4.199305]
["bitfinex","ETHUSD",1739345256406,0.0075,2619.7,2619.4,0.381755]
["bitfinex","ETHUSD",1739345256586,0.78236934,2619.7,2619.1,0.7904]
["bitfinex","ETHUSD",1739345256785,2.30928934,2619.7,2619.1,4.60836]
["bitfinex","ETHUSD",1739345256989,2.30928934,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739345257157,0.78236934,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739345259102,0.78236934,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1739345259398,0.78236934,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739345259596,0.78236934,2619.7,2619.2,7.6358]
["bitfinex","ETHUSD",1739345260261,0.77486934,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1739345260573,0.77486934,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1739345260773,0.77486934,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1739345260981,0.77486934,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1739345261186,0.77486934,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1739345261373,0.77486934,2619.7,2619.4,4.24585634]
["bitfinex","ETHUSD",1739345261567,0.77486934,2619.7,2619.5,0.04158785]
["bitfinex","ETHUSD",1739345262208,0.0075,2619.6,2619.5,0.04158785]
["bitfinex","ETHUSD",1739345262512,1.53445,2619.6,2619.1,4.6085]
["bitfinex","ETHUSD",1739345262804,1.53445,2619.6,2619.5,0.04144782]
["bitfinex","ETHUSD",1739345263000,0.47003493,2619.6,2619.1,0.7904]
["bitfinex","ETHUSD",1739345263174,1.53445,2619.6,2619.5,0.04144782]
["bitfinex","ETHUSD",1739345263365,1.53445,2619.6,2619.1,4.60848]
["bitfinex","ETHUSD",1739345263563,1.53445,2619.6,2619.5,0.04144782]
["bitfinex","ETHUSD",1739345263774,1.53445,2619.6,2619.1,4.60848]
["bitfinex","ETHUSD",1739345264005,1.53445,2619.6,2619.5,0.04144782]
["bitfinex","ETHUSD",1739345264205,1.53445,2619.6,2619.1,0.7904]
["bitfinex","ETHUSD",1739345264384,1.53445,2619.6,2619.5,0.04144782]
["bitfinex","ETHUSD",1739345264715,0.7891,2619.4,2618.9,0.7904]
["bitfinex","ETHUSD",1739345264890,0.7891,2619.4,2618.9,4.60871]
["bitfinex","ETHUSD",1739345265092,0.0075,2619.3,2618.9,0.7904]
["bitfinex","ETHUSD",1739345265397,0.0075,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1739345265602,0.7891,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1739345265900,0.0075,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1739345266067,0.0075,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739345266267,0.0075,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1739345266479,0.0075,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1739345266684,0.0075,2619.5,2619.2,4.199657]
["bitfinex","ETHUSD",1739345267509,0.0075,2619.5,2619.3,0.04144782]
["bitfinex","ETHUSD",1739345267685,0.0075,2619.5,2619.2,4.199657]
["bitfinex","ETHUSD",1739345267885,0.0075,2619.5,2619.3,0.04122022]
["bitfinex","ETHUSD",1739345268112,0.0075,2619.5,2619.2,4.199647]
["bitfinex","ETHUSD",1739345268299,0.0075,2619.5,2619.3,3.85903022]
["bitfinex","ETHUSD",1739345268681,0.0075,2619.5,2619.3,3.85901022]
["bitfinex","ETHUSD",1739345269026,0.77486934,2619.7,2619.3,5.45437594]
["bitfinex","ETHUSD",1739345269183,0.77486934,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1739345269811,0.77486934,2619.7,2619.5,0.04122022]
["bitfinex","ETHUSD",1739345270485,0.77486934,2619.7,2619.3,5.41312572]
["bitfinex","ETHUSD",1739345270684,0.77486934,2619.7,2619.4,0.04122022]
["bitfinex","ETHUSD",1739345271924,0.77486934,2619.7,2619.4,3.85880022]
["bitfinex","ETHUSD",1739345272229,0.77486934,2619.7,2619.4,4.48802875]
["bitfinex","ETHUSD",1739345272524,0.0075,2620.0,2619.4,4.48802875]
["bitfinex","ETHUSD",1739345272823,0.778,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739345273020,0.0075,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1739345273222,0.0075,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1739345273394,0.0075,2620.1,2619.9,0.04122022]
["bitfinex","ETHUSD",1739345273717,1.18181209,2620.1,2620.0,0.04122022]
["bitfinex","ETHUSD",1739345273925,1.18181209,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1739345274123,0.77800772,2620.1,2620.0,0.04122022]
["bitfinex","ETHUSD",1739345274324,0.77800772,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1739345274626,0.77800772,2620.1,2620.0,0.04122022]
["bitfinex","ETHUSD",1739345274828,0.77800772,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1739345275030,0.77800772,2620.1,2620.0,0.04122022]
["bitfinex","ETHUSD",1739345275193,0.77800772,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1739345275393,0.77800772,2620.1,2620.0,0.04122022]
["bitfinex","ETHUSD",1739345276005,0.77800772,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1739345276691,0.77800772,2620.1,2619.9,0.04122022]
["bitfinex","ETHUSD",1739345279034,0.27215447,2620.1,2619.6,7.6346]
["bitfinex","ETHUSD",1739345279232,0.27215447,2620.1,2620.0,0.04083515]
["bitfinex","ETHUSD",1739345279396,0.27215447,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1739345279596,0.27215447,2620.1,2620.0,0.04083515]
["bitfinex","ETHUSD",1739345279837,0.27215447,2620.1,2619.6,7.6346]
["bitfinex","ETHUSD",1739345280010,0.27215447,2620.1,2620.0,0.04083515]
["bitfinex","ETHUSD",1739345280192,0.27215447,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1739345280527,0.27215447,2620.1,2619.6,4.27798]
["bitfinex","ETHUSD",1739345280739,1.79881447,2620.1,2619.7,0.04083515]
["bitfinex","ETHUSD",1739345280944,0.778,2619.8,2619.7,0.04083515]
["bitfinex","ETHUSD",1739345281093,0.0075,2619.7,2618.9,0.460882]
["bitfinex","ETHUSD",1739345281297,0.778,2619.6,2619.0,0.04083515]
["bitfinex","ETHUSD",1739345281533,0.778,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1739345281739,0.0075,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1739345281937,0.778,2619.8,2619.4,4.60715]
["bitfinex","ETHUSD",1739345282089,1.05015447,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1739345282294,1.05015447,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739345282519,1.05015447,2620.1,2619.8,0.04083515]
["bitfinex","ETHUSD",1739345283004,1.05015447,2620.1,2619.9,0.04101893]
["bitfinex","ETHUSD",1739345283329,1.53421,2620.0,2619.4,4.60708]
["bitfinex","ETHUSD",1739345283568,1.53421,2620.0,2619.5,0.04101893]
["bitfinex","ETHUSD",1739345283710,0.0075,2619.7,2619.5,0.04101893]
["bitfinex","ETHUSD",1739345284037,0.0075,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1739345284894,0.0075,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1739345285096,1.53456,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1739345286032,0.0075,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1739345286447,0.0075,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739345286448,0.758905,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1739345287259,0.7751,2619.6,2619.4,3.81752]
["bitfinex","ETHUSD",1739345287554,2.30187,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1739345287706,2.30187,2619.9,2619.3,3.81778]
["bitfinex","ETHUSD",1739345288333,1.53437,2619.8,2619.2,4.280318]
["bitfinex","ETHUSD",1739345289131,0.7751,2619.5,2619.1,0.8065]
["bitfinex","ETHUSD",1739345289331,0.7751,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1739345289521,0.7751,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1739345290753,2.30203,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1739345291535,1.52695,2619.6,2619.0,4.62466]
["bitfinex","ETHUSD",1739345291747,2.30202,2619.7,2619.1,0.462466]
["bitfinex","ETHUSD",1739345292113,0.7751,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1739345293449,0.7751,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1739345293907,0.7751,2619.4,2619.0,7.63637]
["bitfinex","ETHUSD",1739345294114,0.7751,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1739345294415,0.7751,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1739345295595,0.7751,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1739345295886,0.7751,2619.6,2619.2,4.62444]
["bitfinex","ETHUSD",1739345296677,0.7751,2619.6,2619.2,0.8065]
["bitfinex","ETHUSD",1739345296906,0.7751,2619.6,2619.2,4.62434]
["bitfinex","ETHUSD",1739345297225,0.7751,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1739345297434,0.7751,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1739345297647,0.7751,2619.6,2619.4,0.04136023]
["bitfinex","ETHUSD",1739345300400,0.7751,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1739345300598,0.7751,2619.6,2619.5,0.04136023]
["bitfinex","ETHUSD",1739345300928,0.7751,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1739345300929,1.53452,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739345301170,0.7914,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1739345301295,0.0075,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1739345301690,1.53993013,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1739345301931,1.53993013,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1739345302104,1.53993013,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1739345302305,1.53993013,2619.7,2619.2,0.463725]
["bitfinex","ETHUSD",1739345302626,1.53993013,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1739345302795,1.53993013,2619.7,2619.4,7.63516]
["bitfinex","ETHUSD",1739345302999,1.53993013,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1739345304825,1.53993013,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1739345305047,1.53993013,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1739345305227,0.74853013,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1739345305632,0.74853013,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1739345305848,0.74853013,2619.7,2619.2,7.63571]
["bitfinex","ETHUSD",1739345306054,0.74853013,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1739345306404,0.74853013,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1739345306952,0.74853013,2619.7,2619.2,7.63571]
["bitfinex","ETHUSD",1739345307358,0.74853013,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1739345308022,0.74853013,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1739345311322,0.8139,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739345311522,0.8139,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1739345311854,0.0075,2620.1,2619.8,3.81695]
["bitfinex","ETHUSD",1739345312213,0.7913427,2620.1,2619.8,3.81695]
["bitfinex","ETHUSD",1739345312466,0.7913427,2620.1,2619.9,0.04142151]
["bitfinex","ETHUSD",1739345313756,0.7913427,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1739345313956,0.7913427,2620.1,2620.0,0.04096642]
["bitfinex","ETHUSD",1739345314321,0.7913427,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739345314527,0.7913427,2620.1,2619.9,0.04096642]
["bitfinex","ETHUSD",1739345315364,0.7913427,2620.1,2619.9,3.85786642]
["bitfinex","ETHUSD",1739345315659,0.7913427,2620.1,2619.9,0.04096642]
["bitfinex","ETHUSD",1739345316427,0.7913427,2620.1,2619.9,3.85783642]
["bitfinex","ETHUSD",1739345316623,0.7913427,2620.1,2619.9,0.42675006]
["bitfinex","ETHUSD",1739345316824,0.7913427,2620.1,2619.9,0.04096642]
["bitfinex","ETHUSD",1739345317535,0.7913427,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739345317928,0.7913427,2620.1,2620.0,0.04096642]
["bitfinex","ETHUSD",1739345318127,0.7913427,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1739345318363,0.7913427,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739345318961,0.4301835,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739345319124,0.4301835,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739345319326,1.18335197,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739345319548,1.18335197,2620.5,2620.4,0.04096642]
["bitfinex","ETHUSD",1739345321037,1.18335197,2620.5,2620.2,3.81644]
["bitfinex","ETHUSD",1739345321373,1.18335197,2620.5,2620.2,0.8396375]
["bitfinex","ETHUSD",1739345321543,1.18335197,2620.5,2620.3,0.04075645]
["bitfinex","ETHUSD",1739345321748,1.18335197,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1739345321950,1.18335197,2620.5,2620.3,0.04075645]
["bitfinex","ETHUSD",1739345322254,1.18335197,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1739345322439,1.18335197,2620.5,2620.4,0.04075645]
["bitfinex","ETHUSD",1739345322639,1.18335197,2620.5,2620.2,4.579798]
["bitfinex","ETHUSD",1739345322852,1.18335197,2620.5,2620.4,0.04075645]
["bitfinex","ETHUSD",1739345323061,1.18335197,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1739345323259,1.18335197,2620.5,2620.4,0.04075645]
["bitfinex","ETHUSD",1739345327164,1.18335197,2620.5,2620.4,3.85696645]
["bitfinex","ETHUSD",1739345327939,1.18335197,2620.5,2620.4,4.67746645]
["bitfinex","ETHUSD",1739345328477,0.4301835,2620.5,2620.4,4.67746645]
["bitfinex","ETHUSD",1739345328837,0.4301835,2620.5,2620.4,5.5268451]
["bitfinex","ETHUSD",1739345332875,0.74938532,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1739345333086,0.74938532,2620.8,2620.4,5.5268151]
["bitfinex","ETHUSD",1739345333285,0.74938532,2620.8,2620.7,0.0397591]
["bitfinex","ETHUSD",1739345334448,0.19935047,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739345334842,0.769,2621.1,2620.9,0.03949669]
["bitfinex","ETHUSD",1739345335083,0.769,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739345335380,0.769,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739345335755,0.7765,2621.4,2621.3,0.03923435]
["bitfinex","ETHUSD",1739345335976,0.7765,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345335977,1.52271558,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345336178,1.52271558,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1739345336786,1.52271558,2621.4,2621.3,0.03923435]
["bitfinex","ETHUSD",1739345337087,1.52271558,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1739345337263,1.52271558,2621.4,2621.3,0.03905076]
["bitfinex","ETHUSD",1739345337880,0.75371558,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1739345338078,0.74621558,2621.4,2621.3,0.03905076]
["bitfinex","ETHUSD",1739345338589,0.769,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1739345338883,0.769,2621.3,2620.8,4.63605]
["bitfinex","ETHUSD",1739345338884,0.0075,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1739345339255,0.0075,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739345339456,0.0075,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1739345340187,0.0075,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739345340405,0.769,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739345340691,0.0075,2621.1,2620.8,7.63103]
["bitfinex","ETHUSD",1739345340866,0.0075,2621.1,2620.8,3.81551]
["bitfinex","ETHUSD",1739345341186,0.0075,2621.1,2620.8,7.63102]
["bitfinex","ETHUSD",1739345341374,0.0075,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1739345341751,0.769,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739345341957,0.769,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1739345342185,0.769,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1739345342392,0.769,2621.2,2621.0,0.03903327]
["bitfinex","ETHUSD",1739345342552,0.769,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739345342757,0.769,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739345342988,0.7765,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739345343354,0.0075,2621.2,2621.1,3.85422327]
["bitfinex","ETHUSD",1739345343559,0.0075,2621.2,2621.1,0.03903327]
["bitfinex","ETHUSD",1739345344758,0.0075,2621.2,2621.1,3.85422327]
["bitfinex","ETHUSD",1739345346566,0.0075,2621.2,2621.1,0.03903327]
["bitfinex","ETHUSD",1739345347580,0.0075,2621.2,2621.1,3.85422327]
["bitfinex","ETHUSD",1739345348291,1.53411558,2621.4,2621.1,4.7023056]
["bitfinex","ETHUSD",1739345348475,0.74621558,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739345348864,0.74621558,2621.4,2621.3,3.85353853]
["bitfinex","ETHUSD",1739345349966,0.74621558,2621.4,2621.3,0.03863853]
["bitfinex","ETHUSD",1739345350167,0.74621558,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1739345350395,0.74621558,2621.4,2621.2,0.03863853]
["bitfinex","ETHUSD",1739345351263,0.74621558,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1739345351574,0.74621558,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1739345351780,0.74621558,2621.4,2621.2,0.03863853]
["bitfinex","ETHUSD",1739345352657,0.7954,2621.3,2621.2,0.03863853]
["bitfinex","ETHUSD",1739345352864,0.0075,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1739345353312,0.0075,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1739345353671,0.0075,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1739345353904,0.0075,2621.2,2620.7,7.6314]
["bitfinex","ETHUSD",1739345354240,0.7631,2620.9,2620.5,0.8114]
["bitfinex","ETHUSD",1739345354451,0.76305,2621.1,2620.6,0.19111787]
["bitfinex","ETHUSD",1739345354758,0.0075,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1739345354893,0.0075,2621.2,2620.7,7.6314]
["bitfinex","ETHUSD",1739345356048,0.0075,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1739345356599,0.0075,2621.2,2620.7,7.63136]
["bitfinex","ETHUSD",1739345356847,0.0075,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1739345357346,0.76009173,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739345357565,0.76759173,2621.0,2620.9,0.03889209]
["bitfinex","ETHUSD",1739345358447,0.76759173,2621.0,2620.9,0.03876969]
["bitfinex","ETHUSD",1739345358600,1.55549173,2621.0,2620.9,0.03876969]
["bitfinex","ETHUSD",1739345358807,1.45438284,2621.0,2620.9,0.03876969]
["bitfinex","ETHUSD",1739345359000,0.65898284,2621.0,2620.9,3.85424969]
["bitfinex","ETHUSD",1739345359427,0.55,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1739345359628,0.0075,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1739345359812,0.0075,2621.3,2621.2,0.03879591]
["bitfinex","ETHUSD",1739345360026,1.32049,2621.3,2620.9,0.7605]
["bitfinex","ETHUSD",1739345360334,0.0075,2621.3,2621.2,0.03879591]
["bitfinex","ETHUSD",1739345360539,0.0075,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1739345360740,1.3265102,2621.3,2621.2,0.03879591]
["bitfinex","ETHUSD",1739345361369,1.3265102,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1739345361940,0.7765102,2621.3,2621.1,3.85387591]
["bitfinex","ETHUSD",1739345362450,0.96050462,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1739345362656,0.0075,2621.4,2621.3,3.81479]
["bitfinex","ETHUSD",1739345363052,0.0075,2621.4,2621.3,3.85358591]
["bitfinex","ETHUSD",1739345363368,0.7836136,2621.4,2621.3,3.85358591]
["bitfinex","ETHUSD",1739345364277,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345364572,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345364874,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345365279,0.7836136,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739345365440,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345365772,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345365975,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345366176,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345366375,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345366582,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345366877,0.7836136,2621.4,2621.3,0.03879591]
["bitfinex","ETHUSD",1739345367275,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345367474,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345367773,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345368298,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345368655,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345368883,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345369290,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345369515,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345369813,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345370034,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345370416,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345370617,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345370814,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345371016,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345371315,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345371613,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345371813,0.7836136,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739345372013,0.7836136,2621.4,2621.3,0.03865602]
["bitfinex","ETHUSD",1739345372812,0.7836136,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1739345373014,0.7836136,2621.4,2620.9,0.7605]
["bitfinex","ETHUSD",1739345373015,0.7687,2621.3,2621.2,0.03865602]
["bitfinex","ETHUSD",1739345373215,1.36260977,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1739345373511,0.0075,2621.1,2620.8,3.81549]
["bitfinex","ETHUSD",1739345373817,0.0075,2621.1,2620.9,0.03865602]
["bitfinex","ETHUSD",1739345374385,0.0075,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739345374717,0.7836136,2621.4,2621.0,3.85395979]
["bitfinex","ETHUSD",1739345374918,0.0075,2621.3,2621.0,3.85395979]
["bitfinex","ETHUSD",1739345375283,0.0075,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1739345375525,0.7836136,2621.4,2621.1,0.7605]
["bitfinex","ETHUSD",1739345376014,0.7836136,2621.4,2621.2,0.03862979]
["bitfinex","ETHUSD",1739345376193,0.7836136,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1739345376410,0.7836136,2621.4,2621.1,0.03862979]
["bitfinex","ETHUSD",1739345376614,0.7687,2621.3,2621.1,0.03862979]
["bitfinex","ETHUSD",1739345376923,0.7687,2621.3,2621.0,3.81521]
["bitfinex","ETHUSD",1739345377122,0.0075,2621.3,2621.2,3.85366979]
["bitfinex","ETHUSD",1739345377323,0.0075,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739345377523,0.0075,2621.3,2621.2,3.85366979]
["bitfinex","ETHUSD",1739345377936,0.7836136,2621.4,2621.2,3.85366979]
["bitfinex","ETHUSD",1739345378297,0.7836136,2621.4,2621.2,0.03862979]
["bitfinex","ETHUSD",1739345378745,0.7836136,2621.4,2621.2,3.85365979]
["bitfinex","ETHUSD",1739345379398,0.7836136,2621.4,2621.2,0.03862979]
["bitfinex","ETHUSD",1739345379795,0.7836136,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1739345380027,0.7836136,2621.4,2621.1,0.03869972]
["bitfinex","ETHUSD",1739345380938,0.0075,2621.3,2621.1,0.03869972]
["bitfinex","ETHUSD",1739345381313,0.0075,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1739345381636,0.0075,2621.3,2620.9,4.654612]
["bitfinex","ETHUSD",1739345381938,0.77048,2621.3,2621.0,0.03869972]
["bitfinex","ETHUSD",1739345382136,0.0075,2621.3,2621.0,0.03869972]
["bitfinex","ETHUSD",1739345382504,0.0075,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1739345383048,0.0075,2621.3,2621.0,0.03869972]
["bitfinex","ETHUSD",1739345383803,0.7612,2621.2,2621.0,0.03869972]
["bitfinex","ETHUSD",1739345384024,0.0075,2621.1,2620.8,3.81557]
["bitfinex","ETHUSD",1739345384232,0.0075,2621.1,2620.9,0.03869972]
["bitfinex","ETHUSD",1739345384970,0.0075,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739345385464,0.0075,2621.1,2621.0,0.03869972]
["bitfinex","ETHUSD",1739345392960,0.0075,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739345393279,0.0075,2621.1,2620.7,4.57618]
["bitfinex","ETHUSD",1739345393463,0.0075,2621.1,2620.9,0.03890957]
["bitfinex","ETHUSD",1739345393657,0.0075,2621.1,2620.7,5.033798]
["bitfinex","ETHUSD",1739345393862,0.0075,2621.1,2621.0,0.03890957]
["bitfinex","ETHUSD",1739345394061,0.0075,2621.1,2620.7,8.39187]
["bitfinex","ETHUSD",1739345394261,0.0075,2621.1,2621.0,0.03890957]
["bitfinex","ETHUSD",1739345394557,0.0075,2621.1,2620.7,4.57618]
["bitfinex","ETHUSD",1739345394773,0.0075,2621.1,2621.0,0.03890957]
["bitfinex","ETHUSD",1739345395291,0.0075,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739345395450,0.0075,2621.1,2621.0,0.03890957]
["bitfinex","ETHUSD",1739345395649,0.0075,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739345395974,0.0075,2621.1,2621.0,0.03890957]
["bitfinex","ETHUSD",1739345396168,0.0075,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1739345396481,1.10812195,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1739345396778,1.87118195,2621.1,2620.9,0.03890957]
["bitfinex","ETHUSD",1739345396979,0.0075,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1739345397286,0.0075,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739345397471,0.5575,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739345398175,0.5575,2620.9,2620.4,4.06655]
["bitfinex","ETHUSD",1739345398382,0.5575,2620.7,2620.4,0.2504]
["bitfinex","ETHUSD",1739345398579,0.0075,2620.5,2620.4,0.2504]
["bitfinex","ETHUSD",1739345400362,1.3387,2620.5,2620.4,0.2504]
["bitfinex","ETHUSD",1739345400994,0.75472995,2620.7,2620.4,0.2504]
["bitfinex","ETHUSD",1739345401400,0.0075,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739345402187,0.0075,2620.6,2620.4,4.06651]
["bitfinex","ETHUSD",1739345402380,0.0075,2620.6,2620.4,0.2504]
["bitfinex","ETHUSD",1739345405167,0.0075,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739345405687,4.42799119,2621.0,2620.4,0.2504]
["bitfinex","ETHUSD",1739345405892,4.90894231,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739345406094,0.76093315,2620.8,2620.6,0.7641]
["bitfinex","ETHUSD",1739345406402,0.76093315,2620.8,2620.4,1.0145]
["bitfinex","ETHUSD",1739345406564,0.0075,2620.7,2620.4,1.0145]
["bitfinex","ETHUSD",1739345406766,0.0075,2620.7,2620.4,4.83063]
["bitfinex","ETHUSD",1739345407397,0.76093315,2620.8,2620.4,5.695319]
["bitfinex","ETHUSD",1739345407715,0.76093315,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1739345407998,0.0075,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1739345408198,0.19936171,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1739345408389,0.94912941,2621.0,2620.8,4.5797]
["bitfinex","ETHUSD",1739345408590,0.94912941,2621.0,2620.8,0.7641]
["bitfinex","ETHUSD",1739345409279,0.94912941,2621.0,2620.8,4.57968]
["bitfinex","ETHUSD",1739345409476,0.94912941,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739345409677,0.7497677,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739345409983,0.0075,2621.3,2620.9,0.83952]
["bitfinex","ETHUSD",1739345410302,4.42795012,2621.5,2620.4,1.115089]
["bitfinex","ETHUSD",1739345410303,0.19932064,2621.5,2621.2,4.57913]
["bitfinex","ETHUSD",1739345411235,0.19932064,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739345411534,0.75912386,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1739345411847,0.8041,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739345411971,0.55,2622.2,2621.6,5.341363]
["bitfinex","ETHUSD",1739345412169,0.55,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1739345412567,0.78031348,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1739345412779,0.78031348,2622.1,2621.8,4.66549292]
["bitfinex","ETHUSD",1739345413172,0.78031348,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1739345413369,0.78031348,2622.1,2621.8,0.85135292]
["bitfinex","ETHUSD",1739345413773,0.78031348,2622.1,2621.8,4.66552292]
["bitfinex","ETHUSD",1739345413975,0.78031348,2622.1,2621.8,0.85135292]
["bitfinex","ETHUSD",1739345416525,0.78031348,2622.1,2621.3,4.57899]
["bitfinex","ETHUSD",1739345416526,0.8116,2621.9,2621.3,4.57899]
["bitfinex","ETHUSD",1739345416820,1.19301,2621.9,2621.3,4.57899]
["bitfinex","ETHUSD",1739345417179,0.8116,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1739345417598,1.57691348,2622.1,2621.4,0.03809916]
["bitfinex","ETHUSD",1739345417822,0.38144,2621.7,2621.4,0.03809916]
["bitfinex","ETHUSD",1739345418024,0.38141,2621.8,2621.4,0.03809916]
["bitfinex","ETHUSD",1739345418384,0.38145,2621.6,2621.4,0.03809916]
["bitfinex","ETHUSD",1739345418585,0.55,2621.4,2620.9,0.7949]
["bitfinex","ETHUSD",1739345418801,3.43202948,2621.3,2620.6,0.7949]
["bitfinex","ETHUSD",1739345419003,0.38157,2620.8,2620.6,0.7949]
["bitfinex","ETHUSD",1739345419432,1.13733,2621.0,2620.6,0.7949]
["bitfinex","ETHUSD",1739345420098,0.38156,2620.8,2620.4,1.39903066]
["bitfinex","ETHUSD",1739345420338,0.0075,2620.9,2620.4,1.39903066]
["bitfinex","ETHUSD",1739345420495,0.5575,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1739345420699,0.5575,2621.0,2620.5,7.63208]
["bitfinex","ETHUSD",1739345421021,4.18032948,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1739345421222,1.13729,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1739345421741,0.0075,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1739345422042,0.7692337,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1739345422847,0.7692337,2621.1,2620.5,4.71906107]
["bitfinex","ETHUSD",1739345423194,0.7692337,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1739345423389,0.7692337,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1739345423626,0.7692337,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1739345423809,0.7692337,2621.1,2620.8,3.81557]
["bitfinex","ETHUSD",1739345424638,0.7692337,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1739345424843,0.7692337,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1739345425044,0.7692337,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1739345425191,0.7692337,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1739345425600,0.0075,2621.2,2620.9,4.64546]
["bitfinex","ETHUSD",1739345425826,0.75824309,2621.3,2621.0,3.81521]
["bitfinex","ETHUSD",1739345426149,0.7727,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1739345426498,0.7727,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1739345427055,0.7802,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1739345427339,0.7802,2621.8,2621.3,4.6449]
["bitfinex","ETHUSD",1739345427542,1.16161,2621.8,2621.3,4.6449]
["bitfinex","ETHUSD",1739345427745,0.7802,2621.8,2621.3,4.6449]
["bitfinex","ETHUSD",1739345428096,1.55106008,2621.8,2621.3,8.4597]
["bitfinex","ETHUSD",1739345428400,1.55106008,2621.8,2621.3,4.6449]
["bitfinex","ETHUSD",1739345428896,1.55106008,2621.8,2621.3,4.64488]
["bitfinex","ETHUSD",1739345429346,1.55106008,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1739345429543,1.55106008,2621.8,2621.3,4.64488]
["bitfinex","ETHUSD",1739345429697,1.55106008,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1739345430328,1.55106008,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739345430531,1.55106008,2621.8,2621.6,0.03662177]
["bitfinex","ETHUSD",1739345430731,1.55106008,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739345430945,1.55106008,2621.8,2621.5,0.03662177]
["bitfinex","ETHUSD",1739345431515,1.55106008,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1739345431715,1.55106008,2621.8,2621.4,3.85137177]
["bitfinex","ETHUSD",1739345432245,1.54356008,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739345432546,0.77086008,2621.8,2621.6,3.8144]
["bitfinex","ETHUSD",1739345432749,0.77086008,2621.8,2621.7,0.03684027]
["bitfinex","ETHUSD",1739345433068,0.0075,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1739345433251,0.76528466,2622.0,2621.7,3.85103027]
["bitfinex","ETHUSD",1739345433554,0.55,2622.2,2621.8,0.42161117]
["bitfinex","ETHUSD",1739345433849,0.38134,2622.3,2621.8,0.42161117]
["bitfinex","ETHUSD",1739345434006,0.0075,2622.2,2621.8,3.85066814]
["bitfinex","ETHUSD",1739345434203,0.0075,2622.2,2621.8,0.03650814]
["bitfinex","ETHUSD",1739345434445,0.0075,2622.2,2621.8,3.85067814]
["bitfinex","ETHUSD",1739345434752,0.0075,2622.2,2621.9,0.03649066]
["bitfinex","ETHUSD",1739345434953,0.0075,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1739345435117,0.0075,2622.3,2621.9,0.03649066]
["bitfinex","ETHUSD",1739345435451,0.0075,2622.3,2622.0,3.81376]
["bitfinex","ETHUSD",1739345435633,0.75205846,2622.1,2621.9,4.66443066]
["bitfinex","ETHUSD",1739345435821,0.75205846,2622.1,2621.9,8.44188]
["bitfinex","ETHUSD",1739345436016,0.75205846,2622.1,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345436219,0.0075,2622.3,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345436616,0.7671195,2622.2,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345439453,0.7671195,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1739345439607,0.7671195,2622.2,2622.1,0.03649066]
["bitfinex","ETHUSD",1739345439806,0.7671195,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1739345440309,0.7671195,2622.2,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345440638,0.38137,2622.1,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345440840,0.7671195,2622.2,2622.0,0.03649066]
["bitfinex","ETHUSD",1739345441015,0.7671195,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1739345441342,0.38888,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1739345441535,0.7841,2622.0,2621.6,0.03649066]
["bitfinex","ETHUSD",1739345441739,0.0075,2621.9,2621.6,0.03649066]
["bitfinex","ETHUSD",1739345441909,0.0075,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1739345442108,0.0075,2621.9,2621.5,0.03628968]
["bitfinex","ETHUSD",1739345442717,0.0075,2621.9,2621.5,3.85078968]
["bitfinex","ETHUSD",1739345442918,0.5575,2621.9,2621.5,0.03628968]
["bitfinex","ETHUSD",1739345443123,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345443317,0.7916,2621.6,2621.3,0.03635959]
["bitfinex","ETHUSD",1739345443631,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345443828,0.7916,2621.6,2621.4,0.03619351]
["bitfinex","ETHUSD",1739345444026,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345444230,0.7916,2621.6,2621.5,0.03619351]
["bitfinex","ETHUSD",1739345444443,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345444641,0.7916,2621.6,2621.5,0.03619351]
["bitfinex","ETHUSD",1739345444806,0.7916,2621.6,2621.3,3.81484]
["bitfinex","ETHUSD",1739345445007,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345445008,0.7916,2621.6,2621.5,0.03619351]
["bitfinex","ETHUSD",1739345445533,0.7916,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1739345445742,0.7916,2621.6,2621.3,0.03619351]
["bitfinex","ETHUSD",1739345445910,0.7916,2621.6,2620.6,6.8159]
["bitfinex","ETHUSD",1739345445911,0.0075,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1739345446110,0.7841,2621.2,2620.9,0.03619351]
["bitfinex","ETHUSD",1739345446367,0.0075,2621.1,2620.9,0.03619351]
["bitfinex","ETHUSD",1739345446856,0.0075,2621.1,2620.9,3.85165351]
["bitfinex","ETHUSD",1739345447058,0.7841,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739345447257,0.7841,2621.2,2620.9,0.03619351]
["bitfinex","ETHUSD",1739345447457,0.7916,2621.2,2621.1,0.03636829]
["bitfinex","ETHUSD",1739345447664,0.0075,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1739345447809,0.0075,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739345448022,0.7875,2621.4,2620.7,4.655742]
["bitfinex","ETHUSD",1739345448363,0.7875,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1739345448659,1.16891,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1739345448839,0.5575,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1739345449037,0.76063152,2621.6,2621.2,0.458314]
["bitfinex","ETHUSD",1739345449239,0.0075,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1739345449440,0.7875,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739345449636,1.16886,2622.2,2621.6,0.7681]
["bitfinex","ETHUSD",1739345449949,0.0075,2622.1,2621.6,4.58245]
["bitfinex","ETHUSD",1739345450567,0.75925564,2621.9,2621.6,4.58245]
["bitfinex","ETHUSD",1739345450735,0.0075,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739345451359,0.7875,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1739345451728,0.75520444,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1739345452040,0.002,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739345452236,0.002,2622.4,2622.3,4.652967]
["bitfinex","ETHUSD",1739345456475,0.002,2622.4,2622.3,0.839527]
["bitfinex","ETHUSD",1739345456628,0.002,2622.4,2622.2,0.7681]
["bitfinex","ETHUSD",1739345456831,0.002,2622.4,2622.2,4.58166]
["bitfinex","ETHUSD",1739345457152,0.002,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1739345457539,0.002,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1739345458961,0.002,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1739345459300,0.002,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739345459636,0.002,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1739345459863,0.002,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739345460034,0.7875,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739345460863,0.002,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1739345461429,0.002,2622.4,2621.9,7.62788]
["bitfinex","ETHUSD",1739345461659,0.002,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1739345461860,0.75455667,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1739345462128,0.002,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1739345462325,0.002,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1739345462558,0.002,2622.4,2622.2,3.81353]
["bitfinex","ETHUSD",1739345463177,0.002,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739345463893,0.0333737,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1739345463894,1.65519867,2624.9,2623.4,0.8035]
["bitfinex","ETHUSD",1739345464193,1.65519867,2624.9,2623.8,3.81121]
["bitfinex","ETHUSD",1739345464194,2.47629867,2624.9,2623.8,3.81121]
["bitfinex","ETHUSD",1739345464392,0.74996465,2624.6,2623.4,0.8035]
["bitfinex","ETHUSD",1739345464577,0.38108,2624.2,2623.4,0.8035]
["bitfinex","ETHUSD",1739345464780,0.38109,2624.1,2623.4,0.8035]
["bitfinex","ETHUSD",1739345465091,0.38108,2624.2,2623.4,0.8035]
["bitfinex","ETHUSD",1739345465290,0.8211,2624.5,2623.4,0.8035]
["bitfinex","ETHUSD",1739345465480,0.3811,2624.0,2623.4,0.8035]
["bitfinex","ETHUSD",1739345465793,0.3811,2624.0,2623.0,3.42452948]
["bitfinex","ETHUSD",1739345465794,0.0075,2623.8,2623.0,0.8035]
["bitfinex","ETHUSD",1739345466104,0.38862,2623.8,2623.0,4.61592]
["bitfinex","ETHUSD",1739345466704,0.0075,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1739345466886,0.0075,2623.6,2622.9,6.81257]
["bitfinex","ETHUSD",1739345467197,0.0075,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1739345467699,0.0075,2623.7,2623.0,3.8123]
["bitfinex","ETHUSD",1739345468259,0.5575,2623.5,2622.7,4.22802948]
["bitfinex","ETHUSD",1739345468500,1.20229,2623.4,2622.6,3.81298]
["bitfinex","ETHUSD",1739345468702,0.5575,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1739345469318,0.5575,2623.3,2622.4,4.64998148]
["bitfinex","ETHUSD",1739345469319,0.5575,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1739345470705,1.32143662,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1739345470882,1.32143662,2623.3,2622.5,3.81313]
["bitfinex","ETHUSD",1739345471087,5.13350662,2623.3,2622.5,3.81313]
["bitfinex","ETHUSD",1739345471410,0.61687016,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1739345472910,0.61687016,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1739345473114,5.13350662,2623.3,2622.6,3.81296]
["bitfinex","ETHUSD",1739345473633,1.32143662,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1739345473781,4.847045,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1739345473782,0.8211,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1739345473978,0.8211,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1739345474191,0.75698549,2623.5,2623.1,4.47953852]
["bitfinex","ETHUSD",1739345474435,0.8211,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1739345474610,0.8211,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1739345475123,0.8211,2623.7,2623.1,4.5177235]
["bitfinex","ETHUSD",1739345475421,0.8211,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1739345475634,0.8211,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1739345475982,0.8211,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1739345476340,0.8211,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1739345476629,3.81057,2624.3,2623.6,7.23602948]
["bitfinex","ETHUSD",1739345476934,0.0075,2623.8,2622.9,3.81255]
["bitfinex","ETHUSD",1739345477080,0.0075,2623.8,2622.5,0.8035]
["bitfinex","ETHUSD",1739345477081,3.81229,2623.1,2622.5,4.61655]
["bitfinex","ETHUSD",1739345477439,4.64063,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1739345477932,3.81244,2623.0,2622.5,0.8035]
["bitfinex","ETHUSD",1739345478079,3.81243,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1739345478279,3.81243,2623.0,2622.2,4.59865]
["bitfinex","ETHUSD",1739345478531,3.81243,2623.0,2622.3,4.61566795]
["bitfinex","ETHUSD",1739345478685,3.81243,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1739345478884,3.81243,2623.0,2622.4,7.62635]
["bitfinex","ETHUSD",1739345479111,3.81243,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1739345479707,3.81243,2623.0,2622.4,7.62636]
["bitfinex","ETHUSD",1739345480084,3.81243,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739345480415,0.0075,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739345482040,3.81997,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1739345482244,0.0075,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1739345482444,0.0075,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1739345482607,4.62111,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1739345482946,0.801,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1739345483241,0.801,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1739345483402,0.5575,2622.8,2622.6,0.00762601]
["bitfinex","ETHUSD",1739345483589,0.99657682,2622.8,2622.6,0.00762601]
["bitfinex","ETHUSD",1739345483790,3.81286,2622.7,2622.6,0.00762601]
["bitfinex","ETHUSD",1739345484930,0.54237399,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1739345485104,0.54237399,2622.2,2621.9,7.62782]
["bitfinex","ETHUSD",1739345485307,0.54237399,2622.2,2622.0,0.762782]
["bitfinex","ETHUSD",1739345486036,0.54237399,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1739345488316,0.54237399,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1739345489315,4.35600399,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1739345489503,4.35600399,2622.2,2621.6,7.62875]
["bitfinex","ETHUSD",1739345489831,4.35600399,2622.2,2621.7,0.762875]
["bitfinex","ETHUSD",1739345490533,0.54237399,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1739345490921,0.54237399,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739345491237,3.81387,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1739345491608,3.81387,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1739345491937,4.35606399,2622.2,2621.6,6.81444]
["bitfinex","ETHUSD",1739345492103,4.35606399,2622.2,2621.6,7.877332]
["bitfinex","ETHUSD",1739345492601,8.16975399,2622.2,2621.6,7.877332]
["bitfinex","ETHUSD",1739345493031,4.35606399,2622.2,2621.6,7.877332]
["bitfinex","ETHUSD",1739345493332,3.81374,2622.1,2621.6,7.877332]
["bitfinex","ETHUSD",1739345493733,8.16978399,2622.2,2621.6,4.877332]
["bitfinex","ETHUSD",1739345494038,3.82137,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1739345494216,3.82137,2622.1,2621.5,7.62899]
["bitfinex","ETHUSD",1739345494415,3.82137,2622.1,2621.5,7.62895]
["bitfinex","ETHUSD",1739345494602,0.0075,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1739345495738,0.0075,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1739345495739,3.82123,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1739345495957,0.54237399,2622.2,2621.5,0.762933]
["bitfinex","ETHUSD",1739345496106,0.54237399,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1739345496423,0.54237399,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1739345496943,0.54237399,2622.2,2622.1,4.61463]
["bitfinex","ETHUSD",1739345497101,0.54237399,2622.2,2622.1,11.977626]
["bitfinex","ETHUSD",1739345497307,0.54237399,2622.2,2622.1,13.5567636]
["bitfinex","ETHUSD",1739345497837,0.54237399,2622.2,2622.1,13.9391636]
["bitfinex","ETHUSD",1739345499638,0.54237399,2622.2,2622.1,8.7752676]
["bitfinex","ETHUSD",1739345499855,0.54237399,2622.2,2622.1,8.3928676]
["bitfinex","ETHUSD",1739345500548,0.54237399,2622.2,2622.1,8.7752676]
["bitfinex","ETHUSD",1739345503649,0.54237399,2622.2,2622.1,12.1834382]
["bitfinex","ETHUSD",1739345504547,0.54237399,2622.2,2622.1,12.9750382]
["bitfinex","ETHUSD",1739345506922,0.15987399,2622.2,2622.1,12.9750382]
["bitfinex","ETHUSD",1739345507520,0.14937557,2622.2,2622.1,12.9750382]
["bitfinex","ETHUSD",1739345508037,0.14937557,2622.2,2622.1,13.32761445]
["bitfinex","ETHUSD",1739345509643,0.14937557,2622.2,2622.1,9.91944385]
["bitfinex","ETHUSD",1739345510834,0.14937557,2622.2,2622.1,9.5668676]
["bitfinex","ETHUSD",1739345518856,0.14937557,2622.2,2622.1,5.7752676]
["bitfinex","ETHUSD",1739345519059,0.14937557,2622.2,2622.1,4.19613]
["bitfinex","ETHUSD",1739345521257,0.14937557,2622.2,2622.1,0.3824]
["bitfinex","ETHUSD",1739345521565,0.14937557,2622.2,2622.1,4.19613]
["bitfinex","ETHUSD",1739345526243,0.14937557,2622.2,2622.1,4.54943685]
["bitfinex","ETHUSD",1739345527134,0.14937557,2622.2,2622.1,7.95760745]
["bitfinex","ETHUSD",1739345527862,0.14937557,2622.2,2622.1,9.21570319]
["bitfinex","ETHUSD",1739345529839,5.57e-06,2622.2,2622.1,12.21570319]
["bitfinex","ETHUSD",1739345530186,5.57e-06,2622.2,2622.1,13.02530319]
["bitfinex","ETHUSD",1739345530340,5.57e-06,2622.2,2622.1,9.61713259]
["bitfinex","ETHUSD",1739345536981,0.7803,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1739345537149,0.7803,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1739345537479,0.7803,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1739345537675,0.7803,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739345538657,0.7803,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1739345540151,0.7803,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1739345541204,0.7803,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1739345541495,0.7803,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1739345541912,0.7803,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739345543127,1.5878247,2623.4,2622.6,4.2267706]
["bitfinex","ETHUSD",1739345543428,0.8184,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1739345543579,0.8184,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739345544837,0.8184,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1739345545138,0.8184,2623.4,2623.2,7.62409]
["bitfinex","ETHUSD",1739345545278,0.8184,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739345545479,0.8184,2623.6,2623.2,0.762409]
["bitfinex","ETHUSD",1739345545760,0.8184,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1739345547032,0.8184,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1739345547191,0.8184,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1739345547514,0.8184,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1739345547672,0.8184,2623.6,2623.2,7.62409]
["bitfinex","ETHUSD",1739345548009,0.8184,2623.6,2623.2,7.62407]
["bitfinex","ETHUSD",1739345548380,0.8184,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739345549117,1.28137,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739345549835,0.8184,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739345550138,0.8184,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739345550455,0.8184,2624.2,2624.0,3.81092]
["bitfinex","ETHUSD",1739345550634,0.8184,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1739345550832,0.8184,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1739345551002,0.8184,2624.2,2623.9,7.62201]
["bitfinex","ETHUSD",1739345551333,0.8184,2624.2,2623.5,7.2198206]
["bitfinex","ETHUSD",1739345551334,0.8184,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739345551704,0.8184,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1739345551905,0.4301835,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1739345552101,0.4301835,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1739345552300,0.4301835,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739345553356,0.4301835,2624.4,2624.2,3.81054]
["bitfinex","ETHUSD",1739345553639,0.4301835,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739345556216,0.4301835,2624.4,2624.3,4.572651]
["bitfinex","ETHUSD",1739345556461,8.67e-06,2624.9,2624.8,7.59271]
["bitfinex","ETHUSD",1739345556611,8.67e-06,2624.9,2624.8,11.0008806]
["bitfinex","ETHUSD",1739345556810,8.67e-06,2624.9,2624.8,12.48196466]
["bitfinex","ETHUSD",1739345557166,3.07e-06,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739345557501,3.07e-06,2625.1,2625.0,4.59242]
["bitfinex","ETHUSD",1739345557809,3.07e-06,2625.1,2625.0,8.0005906]
["bitfinex","ETHUSD",1739345558013,3.07e-06,2625.1,2625.0,4.59242]
["bitfinex","ETHUSD",1739345558169,3.07e-06,2625.1,2625.0,6.71578944]
["bitfinex","ETHUSD",1739345558364,3.07e-06,2625.1,2625.0,6.75386644]
["bitfinex","ETHUSD",1739345558561,3.07e-06,2625.1,2625.0,6.71578944]
["bitfinex","ETHUSD",1739345559100,3.07e-06,2625.1,2625.0,9.75387126]
["bitfinex","ETHUSD",1739345559312,3.07e-06,2625.1,2625.0,9.71578944]
["bitfinex","ETHUSD",1739345562783,3.07e-06,2625.1,2625.0,10.26578944]
["bitfinex","ETHUSD",1739345563120,3.07e-06,2625.1,2625.0,9.71578944]
["bitfinex","ETHUSD",1739345565381,3.07e-06,2625.1,2625.0,13.12396004]
["bitfinex","ETHUSD",1739345565702,3.07e-06,2625.1,2625.0,13.77396004]
["bitfinex","ETHUSD",1739345566110,3.07e-06,2625.1,2625.0,10.26578944]
["bitfinex","ETHUSD",1739345566276,3.07e-06,2625.1,2625.0,9.71578944]
["bitfinex","ETHUSD",1739345566707,0.8236,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739345568096,0.8236,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1739345568308,0.8236,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1739345568515,0.7937,2625.6,2624.5,3.4081706]
["bitfinex","ETHUSD",1739345568719,0.7937,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1739345568927,0.0075,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1739345569094,0.7937,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1739345569724,0.7937,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1739345569926,0.7937,2625.1,2624.8,7.61936]
["bitfinex","ETHUSD",1739345570135,0.7937,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1739345570317,0.7937,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739345570629,0.7937,2625.1,2624.4,3.4081706]
["bitfinex","ETHUSD",1739345570833,3.80938,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739345571145,0.7937,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1739345571999,0.7937,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1739345572412,0.7937,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1739345573745,3.0,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739345573746,0.7937,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739345574198,1.254788,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739345574401,1.254788,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1739345574622,0.7937,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1739345575536,0.7937,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739345575741,0.7937,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1739345576181,0.7937,2625.7,2624.4,3.81025]
["bitfinex","ETHUSD",1739345576383,0.7937,2625.5,2625.4,3.80883]
["bitfinex","ETHUSD",1739345576599,0.7937,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1739345576891,0.7937,2625.5,2624.8,3.80967]
["bitfinex","ETHUSD",1739345576892,0.7937,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1739345577048,0.7937,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739345578437,0.7937,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739345579382,0.7937,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739345579590,0.7937,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739345579730,0.7937,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739345579930,1.553929,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739345580133,1.553929,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739345580368,0.0075,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1739345580590,0.7937,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345580879,1.634939,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1739345581029,0.7937,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1739345581236,0.7937,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739345581433,0.7937,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345581845,0.7937,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1739345582188,1.253994,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1739345582675,1.253994,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1739345582882,1.253994,2625.0,2624.5,0.03809888]
["bitfinex","ETHUSD",1739345582883,0.7937,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739345583182,0.7937,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345583332,0.7937,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1739345583529,0.7937,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345583782,0.7937,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1739345583982,0.7937,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345584193,0.7937,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1739345584541,0.7937,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345585087,0.7937,2625.0,2624.4,3.81033]
["bitfinex","ETHUSD",1739345585384,1.634936,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1739345585585,1.634936,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345585884,0.7975,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1739345586086,4.60734,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1739345586385,0.7975,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1739345586682,0.7975,2624.8,2624.4,3.81025]
["bitfinex","ETHUSD",1739345586864,0.7975,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739345588038,4.60741,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1739345588251,0.7975,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1739345588454,0.7975,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345588890,0.7975,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739345589189,0.7975,2624.4,2624.2,3.81057]
["bitfinex","ETHUSD",1739345589488,0.7975,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1739345590360,0.7975,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739345591543,0.7975,2624.6,2624.3,0.762119]
["bitfinex","ETHUSD",1739345591758,0.7975,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1739345591938,0.7975,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1739345592171,0.7975,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739345592484,0.7975,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1739345592665,0.7975,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1739345592869,0.7975,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1739345593074,0.7975,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1739345593297,0.7975,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739345593446,0.7975,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1739345594247,0.7975,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739345595692,0.7975,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739345595897,0.7975,2624.9,2624.1,3.4081706]
["bitfinex","ETHUSD",1739345595898,0.7975,2625.3,2624.6,0.7894]
["bitfinex","ETHUSD",1739345596202,0.7975,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1739345596491,4.54546325,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1739345596694,9.49002658,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1739345597197,5.68090658,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1739345597500,9.49007658,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1739345597856,3.80927,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1739345598057,0.8269,2625.0,2624.3,3.81041]
["bitfinex","ETHUSD",1739345598301,3.8269,2624.9,2624.1,3.81076]
["bitfinex","ETHUSD",1739345598614,0.73100706,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1739345598776,0.72350706,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739345599108,0.72350706,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1739345599311,0.72350706,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739345599616,0.72350706,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739345599805,0.72350706,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1739345600696,0.72350706,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1739345601366,0.72350706,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739345601703,1.23883627,2624.7,2624.1,7.62147]
["bitfinex","ETHUSD",1739345602017,0.8269,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1739345602381,0.8269,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1739345602588,0.8269,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739345602774,0.8269,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739345602971,0.8269,2624.6,2623.7,0.7962]
["bitfinex","ETHUSD",1739345603305,0.8269,2624.6,2623.8,3.81113]
["bitfinex","ETHUSD",1739345603306,0.8269,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1739345603507,0.8269,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1739345603706,0.8269,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1739345604481,0.8269,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1739345604706,0.8269,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1739345604868,0.8269,2624.3,2624.0,7.62181]
["bitfinex","ETHUSD",1739345605206,0.8269,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1739345605805,0.8269,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739345606716,0.8276,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1739345606875,0.8276,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739345607575,0.8276,2624.7,2624.4,3.81025]
["bitfinex","ETHUSD",1739345607974,0.8276,2624.7,2624.4,7.62054]
["bitfinex","ETHUSD",1739345608178,0.8276,2624.7,2624.5,3.81012]
["bitfinex","ETHUSD",1739345608608,0.8276,2625.7,2624.5,0.6081144]
["bitfinex","ETHUSD",1739345608814,0.8276,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739345608988,3.8276,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739345609188,0.8276,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739345609424,0.8276,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739345609908,0.8276,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1739345610478,0.8276,2625.5,2624.9,0.7831]
["bitfinex","ETHUSD",1739345610718,0.8276,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1739345611483,0.8276,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739345611682,0.8276,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1739345612917,0.8276,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1739345613118,0.8276,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1739345613693,0.8276,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1739345613892,0.8276,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1739345614426,3.0,2625.8,2625.2,0.380909]
["bitfinex","ETHUSD",1739345614427,3.7726,2625.8,2625.2,0.380909]
["bitfinex","ETHUSD",1739345614724,3.7726,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1739345615024,3.80852,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1739345615604,0.0075,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739345615809,3.81617,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739345615995,0.762469,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1739345616193,0.0075,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739345616839,8.35141272,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739345616989,0.7726,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739345617196,0.7726,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1739345617418,4.58913,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1739345617622,1.57233006,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739345617836,0.7726,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1739345618020,0.7726,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739345618341,0.0075,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739345618642,0.7726,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739345618930,0.7726,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1739345619140,0.7726,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1739345619347,0.7726,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1739345619706,3.7726,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1739345620244,7.58092,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1739345620418,3.0,2625.7,2625.2,0.8266]
["bitfinex","ETHUSD",1739345620591,3.75538524,2625.8,2625.2,4.63572]
["bitfinex","ETHUSD",1739345620928,7.56378524,2625.8,2625.2,4.63572]
["bitfinex","ETHUSD",1739345621117,6.80853,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1739345621914,3.75538524,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1739345622428,7.56384524,2625.8,2625.1,3.80932]
["bitfinex","ETHUSD",1739345622595,7.56384524,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1739345622793,3.80852,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1739345622994,0.7726,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1739345623198,0.7726,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1739345623839,0.7726,2625.2,2624.4,0.8266]
["bitfinex","ETHUSD",1739345623992,3.80962,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739345624198,3.80962,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1739345624728,3.80962,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739345624937,3.80962,2625.0,2624.4,7.62057]
["bitfinex","ETHUSD",1739345625138,3.80962,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1739345625637,0.0075,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1739345626302,4.57398,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739345626303,0.7643,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739345626633,0.7643,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1739345626835,0.7643,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739345629040,0.7643,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1739345629243,0.7643,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739345629534,4.57397,2624.9,2624.2,7.62118]
["bitfinex","ETHUSD",1739345629846,4.57397,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1739345629847,3.81732,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739345630440,0.0075,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1739345631343,0.0075,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739345631939,0.7643,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739345632432,0.7643,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739345632635,0.7643,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739345633245,0.7643,2624.9,2624.4,0.7522]
["bitfinex","ETHUSD",1739345633246,0.7643,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1739345633402,0.7643,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1739345633822,0.7643,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739345634021,0.7643,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739345634233,0.7643,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739345635135,3.75842953,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739345635324,3.75842953,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1739345635525,3.75842953,2625.1,2624.7,7.61981]
["bitfinex","ETHUSD",1739345635825,3.75842953,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1739345636029,3.75842953,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1739345636244,3.75842953,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739345636442,0.75842953,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739345636770,0.75842953,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1739345637851,0.7753,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1739345638034,0.7753,2625.5,2624.9,1.514149]
["bitfinex","ETHUSD",1739345638367,4.58411,2625.5,2624.9,4.56177]
["bitfinex","ETHUSD",1739345638667,3.0,2625.4,2624.9,4.56177]
["bitfinex","ETHUSD",1739345638829,3.0,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1739345639352,7.58636725,2625.4,2624.7,4.56206]
["bitfinex","ETHUSD",1739345639541,0.7828,2625.3,2624.4,4.56255]
["bitfinex","ETHUSD",1739345639732,0.7828,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1739345640435,4.1909706,2625.3,2624.5,3.81021]
["bitfinex","ETHUSD",1739345640637,0.7753,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1739345640862,0.7753,2625.0,2624.5,7.62037]
["bitfinex","ETHUSD",1739345641164,0.7753,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345641671,0.7753,2625.0,2624.8,3.80969]
["bitfinex","ETHUSD",1739345642239,4.58643725,2625.4,2624.8,4.571664]
["bitfinex","ETHUSD",1739345642240,1.55271725,2625.4,2624.8,4.571664]
["bitfinex","ETHUSD",1739345642552,1.55271725,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1739345642749,4.55271725,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1739345642955,1.55271725,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1739345643131,1.55271725,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1739345643578,0.7753,2625.4,2625.2,3.80912]
["bitfinex","ETHUSD",1739345644186,0.7753,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1739345644481,0.7753,2625.7,2625.5,3.80874]
["bitfinex","ETHUSD",1739345645356,0.7753,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739345645760,0.7733,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1739345645964,0.7658,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739345646377,0.7658,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739345646530,0.7658,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1739345647131,4.53047016,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1739345647876,4.53047016,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739345649479,1.53047016,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739345650634,0.76467016,2626.0,2625.0,3.4081706]
["bitfinex","ETHUSD",1739345650833,0.7658,2625.9,2624.9,3.80966]
["bitfinex","ETHUSD",1739345651035,4.57411,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1739345651269,0.7658,2625.5,2625.1,0.2504]
["bitfinex","ETHUSD",1739345651699,0.7658,2625.5,2625.1,4.05965]
["bitfinex","ETHUSD",1739345651875,0.7658,2625.5,2625.1,7.86892]
["bitfinex","ETHUSD",1739345652204,0.7658,2625.5,2625.1,4.05965]
["bitfinex","ETHUSD",1739345652404,0.7658,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739345653369,3.80807,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1739345653370,0.7658,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739345653570,0.7658,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1739345653793,0.7658,2626.0,2625.3,1.595169]
["bitfinex","ETHUSD",1739345653995,0.7658,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739345654197,0.7658,2626.0,2625.6,7.61712]
["bitfinex","ETHUSD",1739345654403,0.7658,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739345654942,0.76240559,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1739345655081,0.76240559,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1739345655404,0.76240559,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1739345655907,3.16460668,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739345656111,3.16460668,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739345656112,0.16460668,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739345656910,0.16460668,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1739345657122,0.16460668,2626.1,2625.9,7.61623]
["bitfinex","ETHUSD",1739345657280,0.16460668,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345659009,0.16460668,2626.1,2625.9,3.80808]
["bitfinex","ETHUSD",1739345659406,0.16460668,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739345660180,0.16460668,2626.1,2626.0,4.569685]
["bitfinex","ETHUSD",1739345660817,0.16460668,2626.1,2626.0,5.330985]
["bitfinex","ETHUSD",1739345661384,0.16460668,2626.1,2626.0,5.36906067]
["bitfinex","ETHUSD",1739345661601,0.16460668,2626.1,2626.0,5.330985]
["bitfinex","ETHUSD",1739345661799,0.16460668,2626.1,2626.0,5.36905727]
["bitfinex","ETHUSD",1739345661985,6.68e-06,2626.1,2626.0,5.330985]
["bitfinex","ETHUSD",1739345662329,6.68e-06,2626.1,2626.0,8.330985]
["bitfinex","ETHUSD",1739345663424,6.68e-06,2626.1,2626.0,5.330985]
["bitfinex","ETHUSD",1739345670627,6.68e-06,2626.1,2626.0,4.569685]
["bitfinex","ETHUSD",1739345671127,6.68e-06,2626.1,2626.0,4.60776116]
["bitfinex","ETHUSD",1739345671490,6.68e-06,2626.1,2626.0,4.569685]
["bitfinex","ETHUSD",1739345674306,6.68e-06,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739345675008,6.68e-06,2626.1,2625.9,7.61631]
["bitfinex","ETHUSD",1739345675435,6.68e-06,2626.1,2625.9,7.61623]
["bitfinex","ETHUSD",1739345675630,6.68e-06,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345675798,0.78630668,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345676003,0.78630668,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1739345676304,0.78630668,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1739345677200,0.78630668,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1739345677398,0.78630668,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1739345677604,0.78630668,2626.1,2625.8,7.61654]
["bitfinex","ETHUSD",1739345677803,0.78630668,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1739345678337,0.78630668,2626.1,2625.8,7.6165]
["bitfinex","ETHUSD",1739345678544,0.78630668,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739345678843,0.78630668,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1739345679412,0.78630668,2626.1,2625.8,7.6165]
["bitfinex","ETHUSD",1739345679615,0.78630668,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1739345680339,0.78630668,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739345680636,0.78630668,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1739345681911,0.78630668,2626.1,2625.8,7.61652]
["bitfinex","ETHUSD",1739345682113,0.78630668,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1739345682343,0.78630668,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1739345682645,0.78630668,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1739345683532,0.78630668,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1739345683737,0.78630668,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1739345684713,0.78630668,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1739345685352,0.78630668,2626.1,2625.6,4.2326201]
["bitfinex","ETHUSD",1739345685549,0.78630668,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345685747,0.78630668,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1739345685947,0.78630668,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739345686140,4.59423668,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1739345686445,4.59423668,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739345687052,0.78630668,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1739345687237,0.78630668,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1739345688321,0.78630668,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739345689470,0.78630668,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345690726,0.78630668,2626.1,2625.9,7.61624]
["bitfinex","ETHUSD",1739345691665,0.78630668,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739345692369,6.68e-06,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739345692669,6.68e-06,2626.1,2626.0,4.569688]
["bitfinex","ETHUSD",1739345696486,6.68e-06,2626.1,2626.0,0.761618]
["bitfinex","ETHUSD",1739345696670,6.68e-06,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1739345697047,6.68e-06,2626.1,2625.3,4.19824]
["bitfinex","ETHUSD",1739345697048,0.7603,2626.0,2625.3,1.1695]
["bitfinex","ETHUSD",1739345697286,4.56845,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1739345697476,0.7603,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1739345699751,0.77876781,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1739345700070,0.77876781,2625.9,2625.6,7.61726]
["bitfinex","ETHUSD",1739345700267,0.77876781,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1739345701205,0.77876781,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1739345701849,0.77876781,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1739345702053,0.77876781,2625.9,2625.6,7.61717]
["bitfinex","ETHUSD",1739345702364,0.77876781,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1739345702564,0.77876781,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1739345702785,0.7603,2625.8,2625.1,0.2504]
["bitfinex","ETHUSD",1739345702982,0.755,2625.6,2625.1,0.2504]
["bitfinex","ETHUSD",1739345703197,4.56372,2625.6,2625.1,0.2504]
["bitfinex","ETHUSD",1739345703354,0.456372,2625.5,2625.1,4.05966]
["bitfinex","ETHUSD",1739345704790,0.76861726,2625.4,2625.1,4.05966]
["bitfinex","ETHUSD",1739345705486,0.76861726,2625.4,2625.1,0.2504]
["bitfinex","ETHUSD",1739345706000,0.7685,2625.3,2625.1,0.2504]
["bitfinex","ETHUSD",1739345706300,1.30311073,2625.3,2625.1,0.2504]
["bitfinex","ETHUSD",1739345706658,3.80923,2625.2,2625.1,0.2504]
["bitfinex","ETHUSD",1739345706855,4.57773,2625.2,2625.1,0.2504]
["bitfinex","ETHUSD",1739345707599,7.57773,2625.2,2625.1,0.0313]
["bitfinex","ETHUSD",1739345707779,9.33276905,2625.2,2625.1,0.0313]
["bitfinex","ETHUSD",1739345708099,3.81056,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1739345708297,0.7685,2624.2,2623.6,0.7876]
["bitfinex","ETHUSD",1739345708460,0.7685,2624.2,2623.6,4.59914]
["bitfinex","ETHUSD",1739345708660,0.7685,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739345709078,0.7685,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1739345709395,0.7685,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1739345709992,0.7685,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1739345710355,0.7685,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1739345710574,0.7685,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739345712092,1.33269095,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739345712259,1.33269095,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1739345712601,0.7685,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739345713593,4.57861,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1739345713769,3.81027,2624.5,2623.8,3.81864]
["bitfinex","ETHUSD",1739345713970,0.7685,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1739345714168,0.457877,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1739345714788,3.0,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1739345714995,3.0,2624.1,2623.6,7.62298]
["bitfinex","ETHUSD",1739345715407,0.7685,2624.2,2623.5,0.0075]
["bitfinex","ETHUSD",1739345715609,0.7685,2624.2,2624.0,3.81091]
["bitfinex","ETHUSD",1739345716683,0.77994577,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739345717078,0.7685,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1739345717276,4.19620423,2624.8,2624.3,7.62093]
["bitfinex","ETHUSD",1739345717508,4.19620423,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1739345717814,4.19620423,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1739345718010,0.7698652,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1739345718209,1.19620423,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739345718210,0.7685,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739345718411,0.7685,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1739345718601,0.7685,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739345718983,3.80933,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1739345718984,0.7791,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1739345719380,0.77253808,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1739345719886,0.77253808,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1739345720188,0.77253808,2625.1,2624.7,3.8099]
["bitfinex","ETHUSD",1739345720415,0.77253808,2625.1,2624.6,3.81755]
["bitfinex","ETHUSD",1739345720621,0.7791,2625.2,2624.6,0.468255]
["bitfinex","ETHUSD",1739345720807,3.6585706,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1739345720808,0.7791,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1739345721416,5.36879565,2625.5,2624.9,0.0075]
["bitfinex","ETHUSD",1739345722418,1.55999565,2625.5,2624.9,3.81708]
["bitfinex","ETHUSD",1739345722834,1.55999565,2625.5,2624.9,0.0075]
["bitfinex","ETHUSD",1739345723136,1.55999565,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739345723339,1.55999565,2625.5,2624.9,0.0075]
["bitfinex","ETHUSD",1739345723544,1.55999565,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1739345723703,1.55999565,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1739345724198,1.55999565,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1739345724399,1.55999565,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1739345724800,0.2504,2625.6,2625.0,0.82809043]
["bitfinex","ETHUSD",1739345725047,0.2504,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1739345725343,0.2504,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739345725531,0.2504,2625.6,2625.4,3.80883]
["bitfinex","ETHUSD",1739345725727,0.2504,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739345725938,0.2504,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739345726141,0.2504,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739345726520,0.2504,2625.6,2625.2,0.840866]
["bitfinex","ETHUSD",1739345726707,0.2504,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739345726908,0.2504,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739345727839,0.2504,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1739345728662,0.2504,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1739345728948,0.2504,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739345729948,0.2504,2625.6,2625.1,0.0075]
["bitfinex","ETHUSD",1739345730752,0.2504,2625.6,2625.1,3.81683]
["bitfinex","ETHUSD",1739345731080,0.2504,2625.6,2625.0,4.59942]
["bitfinex","ETHUSD",1739345731282,0.7921,2625.5,2625.0,4.59942]
["bitfinex","ETHUSD",1739345731481,0.7921,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1739345731682,1.54499375,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1739345731886,1.54499375,2625.5,2625.0,7.61883]
["bitfinex","ETHUSD",1739345732184,1.54499375,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1739345732549,1.54499375,2625.5,2625.2,0.14705474]
["bitfinex","ETHUSD",1739345733152,1.54499375,2625.5,2625.0,7.61882]
["bitfinex","ETHUSD",1739345733574,1.54499375,2625.5,2625.1,0.14455104]
["bitfinex","ETHUSD",1739345734450,0.2504,2625.6,2625.2,3.80909]
["bitfinex","ETHUSD",1739345734769,0.2504,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1739345735157,0.2504,2625.6,2625.5,0.14454233]
["bitfinex","ETHUSD",1739345735790,0.2504,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1739345736001,0.2504,2625.6,2625.5,0.14454233]
["bitfinex","ETHUSD",1739345736307,0.2504,2625.6,2625.0,7.61886]
["bitfinex","ETHUSD",1739345736604,0.2504,2625.6,2625.5,0.14454233]
["bitfinex","ETHUSD",1739345736796,0.80785088,2625.6,2625.1,0.0075]
["bitfinex","ETHUSD",1739345737092,0.2504,2625.6,2625.1,3.81687]
["bitfinex","ETHUSD",1739345737309,0.2504,2625.6,2625.2,0.14454233]
["bitfinex","ETHUSD",1739345737653,0.2504,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1739345737879,0.2504,2625.6,2625.1,0.14454233]
["bitfinex","ETHUSD",1739345738179,4.58027,2625.5,2625.1,0.14454233]
["bitfinex","ETHUSD",1739345738406,0.7714,2625.5,2625.1,0.14454233]
["bitfinex","ETHUSD",1739345738715,0.7714,2625.5,2625.2,0.14451619]
["bitfinex","ETHUSD",1739345739023,0.7714,2625.5,2625.2,3.95373619]
["bitfinex","ETHUSD",1739345739222,1.18869988,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739345739223,0.2504,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739345739533,0.2504,2625.6,2625.3,0.14462076]
["bitfinex","ETHUSD",1739345739679,0.2504,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739345739879,0.2504,2625.6,2625.3,0.14462076]
["bitfinex","ETHUSD",1739345740079,0.80785188,2625.6,2625.1,4.59829]
["bitfinex","ETHUSD",1739345740344,0.2504,2625.6,2625.1,4.59829]
["bitfinex","ETHUSD",1739345740540,0.2504,2625.6,2625.2,0.14462076]
["bitfinex","ETHUSD",1739345740906,0.2504,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1739345741111,0.7714,2625.5,2625.3,0.1445249]
["bitfinex","ETHUSD",1739345741415,1.32886788,2625.5,2624.9,7.61916]
["bitfinex","ETHUSD",1739345741617,5.13765788,2625.5,2625.4,0.1445249]
["bitfinex","ETHUSD",1739345741820,3.80953,2625.0,2624.5,0.789]
["bitfinex","ETHUSD",1739345741991,4.58093,2625.0,2624.2,4.59958]
["bitfinex","ETHUSD",1739345742186,0.7714,2625.0,2624.6,0.14459461]
["bitfinex","ETHUSD",1739345742439,0.7714,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739345742594,0.7714,2625.0,2624.7,0.14494325]
["bitfinex","ETHUSD",1739345742939,0.7714,2625.0,2624.8,0.14494325]
["bitfinex","ETHUSD",1739345743434,0.7714,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345743646,1.610405,2625.0,2624.9,0.14494325]
["bitfinex","ETHUSD",1739345743796,1.610405,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345743994,1.610405,2625.0,2624.9,0.14494325]
["bitfinex","ETHUSD",1739345744234,2.38709364,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739345744427,1.54808864,2625.0,2624.9,0.14494325]
["bitfinex","ETHUSD",1739345744625,1.54808864,2625.0,2624.5,0.0075]
["bitfinex","ETHUSD",1739345745149,1.54808864,2625.0,2624.6,0.14543135]
["bitfinex","ETHUSD",1739345745603,2.0838335,2625.0,2624.6,0.14543135]
["bitfinex","ETHUSD",1739345746292,2.0838335,2625.0,2624.7,0.14543135]
["bitfinex","ETHUSD",1739345746657,2.0838335,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345746857,2.0838335,2625.0,2624.5,0.14543135]
["bitfinex","ETHUSD",1739345747177,5.8934435,2625.0,2624.5,0.14543135]
["bitfinex","ETHUSD",1739345747374,5.35769864,2625.0,2624.5,0.14543135]
["bitfinex","ETHUSD",1739345747574,3.80979,2624.9,2624.1,3.81076]
["bitfinex","ETHUSD",1739345747780,3.80995,2624.7,2624.6,0.14543135]
["bitfinex","ETHUSD",1739345747978,0.8312,2624.6,2623.9,4.19274]
["bitfinex","ETHUSD",1739345748451,4.64138,2624.6,2624.0,0.14058869]
["bitfinex","ETHUSD",1739345749124,4.64138,2624.6,2624.0,3.95153869]
["bitfinex","ETHUSD",1739345749421,0.8312,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1739345749592,0.8312,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1739345749967,0.8312,2624.6,2624.2,0.52228869]
["bitfinex","ETHUSD",1739345750307,1.295307,2624.6,2624.2,0.52228869]
["bitfinex","ETHUSD",1739345750678,5.105417,2624.6,2624.2,0.52228869]
["bitfinex","ETHUSD",1739345750880,0.8312,2624.5,2624.2,0.52228869]
["bitfinex","ETHUSD",1739345751193,0.8312,2624.3,2624.2,0.52228869]
["bitfinex","ETHUSD",1739345751618,0.8312,2624.3,2624.2,0.14058869]
["bitfinex","ETHUSD",1739345751824,1.295359,2624.3,2624.2,0.14058869]
["bitfinex","ETHUSD",1739345752425,1.295359,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1739345752620,5.105909,2624.3,2624.2,0.14058869]
["bitfinex","ETHUSD",1739345752786,1.295359,2624.3,2623.6,4.59892]
["bitfinex","ETHUSD",1739345752977,0.5105749,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739345753171,1.295359,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1739345753575,1.295359,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739345753775,0.8312,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1739345754212,0.8312,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1739345754407,4.64176,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1739345754590,3.81073,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1739345754785,1.295393,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1739345754989,1.295393,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739345755327,1.295393,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739345755512,0.8312,2624.1,2623.4,7.62368]
["bitfinex","ETHUSD",1739345755819,0.8312,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1739345755991,0.8312,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739345756189,0.8312,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1739345756387,0.8312,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739345756631,0.7642,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1739345757329,0.8312,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739345757931,0.8312,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1739345758325,0.8312,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739345758532,1.57924111,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739345759294,1.57924111,2623.9,2623.7,3.81128]
["bitfinex","ETHUSD",1739345760734,1.1132,2624.2,2623.8,0.14234661]
["bitfinex","ETHUSD",1739345760935,1.23797228,2624.1,2623.8,0.14234661]
["bitfinex","ETHUSD",1739345761128,1.23797228,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739345761329,1.23797228,2624.1,2623.9,0.13716549]
["bitfinex","ETHUSD",1739345761540,1.23797228,2624.1,2623.3,0.7799]
["bitfinex","ETHUSD",1739345761541,0.8312,2624.0,2623.3,0.7799]
["bitfinex","ETHUSD",1739345761738,3.81138,2623.8,2623.1,4.59215]
["bitfinex","ETHUSD",1739345761893,0.8312,2623.6,2623.1,4.59215]
["bitfinex","ETHUSD",1739345762252,0.8312,2623.6,2623.2,3.81961]
["bitfinex","ETHUSD",1739345762549,1.295458,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1739345762704,0.8312,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1739345762898,0.74559728,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1739345763128,0.74559728,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1739345763340,0.74559728,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1739345763341,0.7658,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739345763643,0.7658,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739345763933,0.7658,2623.9,2623.3,7.62378]
["bitfinex","ETHUSD",1739345764149,0.7658,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739345764355,0.7658,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1739345765023,0.7658,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1739345765950,0.74559728,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739345766161,0.74559728,2624.1,2623.9,3.81106]
["bitfinex","ETHUSD",1739345766459,0.282,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1739345766655,0.282,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1739345766853,0.77672794,2624.4,2624.2,3.81064]
["bitfinex","ETHUSD",1739345767040,0.7658,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1739345767258,0.7658,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739345767735,0.77672794,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1739345767929,0.7658,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1739345768135,4.0916,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1739345768458,0.48574,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1739345768820,0.282,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1739345769158,3.0,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739345769460,0.76091688,2624.7,2624.3,7.62098]
["bitfinex","ETHUSD",1739345769963,0.76091688,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1739345770257,3.0,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1739345770460,3.75752,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1739345770828,0.75121637,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1739345771423,0.75121637,2624.8,2624.5,7.62035]
["bitfinex","ETHUSD",1739345771648,0.75121637,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1739345772157,0.75121637,2624.8,2624.5,3.55975]
["bitfinex","ETHUSD",1739345773154,0.75121637,2624.8,2624.5,7.36989]
["bitfinex","ETHUSD",1739345773452,0.75121637,2624.8,2624.5,7.3699]
["bitfinex","ETHUSD",1739345773652,0.75121637,2624.8,2624.5,3.55975]
["bitfinex","ETHUSD",1739345774734,0.7658,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739345774947,0.7658,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1739345775150,0.74892239,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1739345775337,0.74892239,2625.3,2624.8,0.0075]
["bitfinex","ETHUSD",1739345775536,0.74892239,2625.3,2625.0,0.13611469]
["bitfinex","ETHUSD",1739345775728,0.74892239,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1739345775929,0.7658,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739345776125,1.0162,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739345776456,1.0162,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1739345776457,1.0162,2625.6,2625.4,0.13611469]
["bitfinex","ETHUSD",1739345776658,1.526857,2625.6,2625.4,0.13611469]
["bitfinex","ETHUSD",1739345776967,0.75304574,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1739345780537,0.75304574,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739345780738,0.75304574,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739345781668,0.75304574,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739345781864,0.8237,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1739345782073,0.8237,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739345782369,0.8237,2625.2,2624.7,4.57042]
["bitfinex","ETHUSD",1739345782555,0.8237,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1739345782877,0.8237,2625.2,2624.7,8.38024]
["bitfinex","ETHUSD",1739345783101,0.8237,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1739345783286,0.8237,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1739345783991,0.8237,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1739345784175,0.8237,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1739345784505,1.1057,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739345785063,1.59385844,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739345787670,1.59385844,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1739345787988,5.96809928,2625.4,2624.7,3.8099]
["bitfinex","ETHUSD",1739345788222,5.96813928,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1739345788388,0.97769393,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1739345788723,0.97769393,2625.3,2624.7,3.8099]
["bitfinex","ETHUSD",1739345789031,0.8237,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1739345789366,0.8237,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739345790240,0.8237,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1739345790241,0.8237,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1739345790376,1.58565585,2625.0,2624.5,7.62033]
["bitfinex","ETHUSD",1739345790592,1.58565585,2625.0,2624.2,0.7606]
["bitfinex","ETHUSD",1739345790593,3.80995,2624.7,2624.6,0.12983439]
["bitfinex","ETHUSD",1739345790804,3.80966,2624.9,2624.6,0.12983439]
["bitfinex","ETHUSD",1739345791003,3.80966,2624.9,2624.3,7.62104]
["bitfinex","ETHUSD",1739345791230,3.80966,2624.9,2624.7,0.13012015]
["bitfinex","ETHUSD",1739345791526,3.80966,2624.9,2624.8,0.13012015]
["bitfinex","ETHUSD",1739345791726,4.653941,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1739345791926,4.653941,2624.9,2624.5,0.13012015]
["bitfinex","ETHUSD",1739345792140,4.653941,2624.9,2624.3,7.62096]
["bitfinex","ETHUSD",1739345792346,4.653941,2624.9,2624.4,3.94048015]
["bitfinex","ETHUSD",1739345792698,4.653941,2624.9,2624.4,0.13012015]
["bitfinex","ETHUSD",1739345793048,0.8112,2624.7,2624.4,0.13012015]
["bitfinex","ETHUSD",1739345793262,0.74573605,2624.6,2624.4,0.13012015]
["bitfinex","ETHUSD",1739345793539,0.74573605,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1739345793713,0.74573605,2624.6,2624.4,0.13064844]
["bitfinex","ETHUSD",1739345794517,0.74573605,2624.6,2624.4,3.94103844]
["bitfinex","ETHUSD",1739345794707,0.74573605,2624.6,2624.4,0.13064844]
["bitfinex","ETHUSD",1739345796205,0.74573605,2624.6,2624.4,3.94099844]
["bitfinex","ETHUSD",1739345798148,0.8112,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1739345798357,0.490262,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739345798658,4.299952,2624.9,2624.6,0.13064844]
["bitfinex","ETHUSD",1739345798863,0.76255558,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1739345799066,5.38363558,2624.8,2624.7,0.13064844]
["bitfinex","ETHUSD",1739345799361,0.50625076,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739345799941,0.50625076,2624.7,2624.1,4.1924]
["bitfinex","ETHUSD",1739345800241,1.57375558,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1739345800669,1.57375558,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739345801212,5.38357558,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739345801415,1.57375558,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739345801740,5.38358558,2624.8,2624.4,0.3817]
["bitfinex","ETHUSD",1739345801959,6.30291314,2624.8,2624.4,0.3817]
["bitfinex","ETHUSD",1739345802152,3.81001,2624.7,2624.4,0.3817]
["bitfinex","ETHUSD",1739345802453,4.62131,2624.6,2624.4,0.3817]
["bitfinex","ETHUSD",1739345802660,4.62131,2624.6,2624.2,0.3817]
["bitfinex","ETHUSD",1739345803162,0.8112,2624.6,2624.2,0.3817]
["bitfinex","ETHUSD",1739345803464,5.43161636,2624.6,2624.2,0.3817]
["bitfinex","ETHUSD",1739345803617,3.81051,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1739345803812,0.81022636,2624.6,2623.7,3.81135]
["bitfinex","ETHUSD",1739345803813,4.62185,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1739345804120,7.62241,2623.9,2623.2,4.5624]
["bitfinex","ETHUSD",1739345804357,3.81119,2623.9,2623.2,5.7032007]
["bitfinex","ETHUSD",1739345804657,3.81119,2623.9,2623.3,0.0075]
["bitfinex","ETHUSD",1739345805026,4.62209,2624.1,2623.3,0.0075]
["bitfinex","ETHUSD",1739345805027,3.81097,2624.0,2623.4,3.81172]
["bitfinex","ETHUSD",1739345805431,3.81097,2624.0,2623.4,7.62344]
["bitfinex","ETHUSD",1739345805613,0.8112,2624.1,2623.5,3.94354938]
["bitfinex","ETHUSD",1739345805946,4.62203,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739345806150,5.465295,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739345806334,5.465295,2624.1,2623.7,0.13193938]
["bitfinex","ETHUSD",1739345807329,0.74949605,2623.9,2623.7,0.13193938]
["bitfinex","ETHUSD",1739345807665,0.74949605,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739345807816,0.74949605,2623.9,2623.8,0.13193938]
["bitfinex","ETHUSD",1739345808148,1.37097516,2623.9,2623.8,0.13193938]
["bitfinex","ETHUSD",1739345808353,1.37097516,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1739345808537,0.74949605,2623.9,2623.6,3.94341938]
["bitfinex","ETHUSD",1739345808740,0.74949605,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1739345808924,1.0741,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1739345809265,1.0741,2624.3,2623.9,0.13193938]
["bitfinex","ETHUSD",1739345809266,2.243584,2624.3,2623.9,0.13193938]
["bitfinex","ETHUSD",1739345809440,6.054124,2624.3,2623.9,0.13193938]
["bitfinex","ETHUSD",1739345809748,0.74784414,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739345810051,0.74784414,2624.1,2623.8,0.13193938]
["bitfinex","ETHUSD",1739345810250,0.74784414,2624.1,2623.8,3.94307938]
["bitfinex","ETHUSD",1739345810548,0.7921,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1739345810758,3.81044,2624.4,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345810912,4.60239,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1739345811112,5.47184,2624.5,2624.0,0.13201739]
["bitfinex","ETHUSD",1739345811327,0.74501805,2624.2,2624.0,0.13201739]
["bitfinex","ETHUSD",1739345812774,0.74501805,2624.2,2623.8,7.62229]
["bitfinex","ETHUSD",1739345813085,0.74501805,2624.2,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345813239,1.20055986,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1739345813437,0.74501805,2624.2,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345813686,0.74501805,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1739345813884,0.74501805,2624.2,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345814052,0.74501805,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1739345814267,0.74501805,2624.2,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345814475,0.74501805,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1739345814670,0.74501805,2624.2,2624.1,0.13201739]
["bitfinex","ETHUSD",1739345814878,0.74501805,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1739345815196,0.74501805,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1739345815350,0.74501805,2624.2,2623.9,3.94346735]
["bitfinex","ETHUSD",1739345815743,0.74501805,2624.2,2623.9,0.13240735]
["bitfinex","ETHUSD",1739345815938,0.7921,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1739345816141,4.60293,2624.1,2623.7,0.13240735]
["bitfinex","ETHUSD",1739345816441,4.60293,2624.1,2623.4,0.3817]
["bitfinex","ETHUSD",1739345816641,4.60293,2624.1,2623.8,0.13221666]
["bitfinex","ETHUSD",1739345816966,0.58034919,2624.0,2623.9,0.13221666]
["bitfinex","ETHUSD",1739345817363,0.58034919,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739345817562,0.58034919,2624.0,2623.6,0.132286]
["bitfinex","ETHUSD",1739345818679,0.58034919,2624.0,2623.6,3.943836]
["bitfinex","ETHUSD",1739345819176,0.58034919,2624.0,2623.6,0.132286]
["bitfinex","ETHUSD",1739345820479,4.32946792,2623.9,2623.6,0.132286]
["bitfinex","ETHUSD",1739345820730,0.7921,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1739345820936,0.7921,2623.8,2623.5,3.81159]
["bitfinex","ETHUSD",1739345821139,0.7921,2623.8,2623.6,0.13241602]
["bitfinex","ETHUSD",1739345821837,1.0741,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739345822318,1.0741,2624.1,2623.9,0.13241602]
["bitfinex","ETHUSD",1739345822893,0.77542587,2624.1,2623.9,0.13241602]
["bitfinex","ETHUSD",1739345823083,0.77542587,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1739345823291,0.77542587,2624.1,2623.9,0.13241602]
["bitfinex","ETHUSD",1739345823686,0.7836,2624.4,2623.9,0.13241602]
["bitfinex","ETHUSD",1739345823891,0.74785483,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739345824091,0.7836,2624.6,2624.3,0.13216466]
["bitfinex","ETHUSD",1739345824385,1.52939273,2624.6,2624.3,0.13216466]
["bitfinex","ETHUSD",1739345824514,1.52939273,2624.6,2624.3,3.94261466]
["bitfinex","ETHUSD",1739345824930,1.52939273,2624.6,2624.3,0.13216466]
["bitfinex","ETHUSD",1739345825313,1.74863,2624.6,2624.3,0.13216466]
["bitfinex","ETHUSD",1739345826125,1.74863,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1739345826360,1.74863,2624.6,2624.1,0.13217333]
["bitfinex","ETHUSD",1739345826361,3.81027,2624.5,2624.1,0.13217333]
["bitfinex","ETHUSD",1739345826563,1.74863,2624.6,2624.1,0.13217333]
["bitfinex","ETHUSD",1739345827474,1.74863,2624.6,2624.1,3.94285333]
["bitfinex","ETHUSD",1739345828018,0.584071,2624.5,2624.1,3.94285333]
["bitfinex","ETHUSD",1739345828218,4.394451,2624.5,2624.1,0.13217333]
["bitfinex","ETHUSD",1739345828419,3.81056,2624.3,2624.1,0.13217333]
["bitfinex","ETHUSD",1739345828673,0.7992,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345828837,0.7992,2624.4,2624.2,0.13217333]
["bitfinex","ETHUSD",1739345829168,0.5193651,2624.3,2623.8,7.62241]
["bitfinex","ETHUSD",1739345829468,0.5193651,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1739345830251,4.60959,2624.4,2623.8,7.62233]
["bitfinex","ETHUSD",1739345830479,0.7992,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739345830774,3.81056,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1739345830952,0.7992,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1739345831467,4.60989,2624.2,2623.6,7.62298]
["bitfinex","ETHUSD",1739345831669,1.641245,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1739345831961,3.0,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1739345832170,3.0,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739345832324,3.0,2624.4,2624.0,7.62188]
["bitfinex","ETHUSD",1739345832518,0.7992,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1739345832721,0.74845851,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1739345833168,0.74845851,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1739345833516,0.74845851,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739345833724,4.55871851,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739345835035,0.74845851,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1739345835234,0.74845851,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739345835435,0.74845851,2624.5,2624.2,0.13195667]
["bitfinex","ETHUSD",1739345835672,1.66523936,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739345835823,1.66523936,2624.5,2624.3,0.13195667]
["bitfinex","ETHUSD",1739345836023,1.66523936,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739345836670,0.74845851,2624.5,2624.1,0.13195667]
["bitfinex","ETHUSD",1739345836965,0.74845851,2624.5,2624.1,3.94277667]
["bitfinex","ETHUSD",1739345837169,0.74845851,2624.5,2624.1,0.13195667]
["bitfinex","ETHUSD",1739345837317,0.74845851,2624.5,2623.9,4.62234]
["bitfinex","ETHUSD",1739345837318,4.55870851,2624.5,2623.9,4.62234]
["bitfinex","ETHUSD",1739345837666,4.55870851,2624.5,2624.0,3.94286667]
["bitfinex","ETHUSD",1739345838426,0.7923,2624.4,2624.0,0.13195667]
["bitfinex","ETHUSD",1739345838771,1.66525336,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1739345838937,0.74845851,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1739345839136,0.74845851,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739345839525,0.282,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1739345839728,0.7923,2625.0,2624.6,0.13188735]
["bitfinex","ETHUSD",1739345840058,1.0743,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739345840259,1.0743,2625.2,2624.7,0.13149741]
["bitfinex","ETHUSD",1739345840423,0.7499494,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1739345840827,0.7499494,2625.0,2624.9,0.13148009]
["bitfinex","ETHUSD",1739345841387,0.7923,2625.5,2624.9,4.3351561]
["bitfinex","ETHUSD",1739345841584,0.7923,2625.5,2624.9,3.94103009]
["bitfinex","ETHUSD",1739345841879,4.60113,2625.5,2624.9,0.13148009]
["bitfinex","ETHUSD",1739345842845,0.7923,2625.2,2624.9,0.13148009]
["bitfinex","ETHUSD",1739345843173,0.460139,2625.1,2625.0,0.13101235]
["bitfinex","ETHUSD",1739345843378,0.7923,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739345843673,0.7923,2625.2,2624.9,0.13101235]
["bitfinex","ETHUSD",1739345844034,0.7923,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1739345844238,0.7923,2625.2,2625.0,0.13101235]
["bitfinex","ETHUSD",1739345844465,0.7923,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1739345844781,0.7923,2625.2,2624.9,3.94067235]
["bitfinex","ETHUSD",1739345845128,0.7923,2625.2,2624.9,0.13101235]
["bitfinex","ETHUSD",1739345845328,4.60157,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1739345845529,5.51882093,2625.2,2624.7,0.13101235]
["bitfinex","ETHUSD",1739345845730,1.70955093,2625.2,2624.7,0.13101235]
["bitfinex","ETHUSD",1739345845930,3.8095,2625.1,2624.7,0.13101235]
["bitfinex","ETHUSD",1739345846141,0.7923,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1739345846473,0.7923,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1739345847061,0.7923,2625.0,2624.8,0.13108163]
["bitfinex","ETHUSD",1739345847573,0.7923,2625.0,2624.9,0.13108163]
["bitfinex","ETHUSD",1739345847574,1.26325509,2625.0,2624.9,0.13108163]
["bitfinex","ETHUSD",1739345847782,1.26325509,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1739345847946,1.26325509,2625.0,2624.6,0.13108163]
["bitfinex","ETHUSD",1739345848276,1.26325509,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739345848474,0.7923,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739345848775,0.7923,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1739345848975,1.55401933,2625.3,2624.9,3.94074163]
["bitfinex","ETHUSD",1739345849356,1.55401933,2625.3,2624.9,0.13108163]
["bitfinex","ETHUSD",1739345849559,5.36319933,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1739345849753,6.28040626,2625.3,2624.8,0.13108163]
["bitfinex","ETHUSD",1739345849967,6.28040626,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739345850168,1.55401933,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739345850463,1.55401933,2625.3,2624.9,3.94064163]
["bitfinex","ETHUSD",1739345850646,0.76171933,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1739345851096,0.76171933,2625.3,2625.1,0.13058781]
["bitfinex","ETHUSD",1739345851297,0.7923,2625.2,2625.1,0.13058781]
["bitfinex","ETHUSD",1739345851458,4.60153,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739345851863,4.60153,2625.2,2624.8,0.13058781]
["bitfinex","ETHUSD",1739345852269,3.80951,2625.1,2624.6,0.3817]
["bitfinex","ETHUSD",1739345852484,3.80952,2625.0,2624.9,0.13058781]
["bitfinex","ETHUSD",1739345852683,3.80952,2625.0,2624.6,0.3817]
["bitfinex","ETHUSD",1739345852854,3.80952,2625.0,2624.9,0.13058781]
["bitfinex","ETHUSD",1739345853190,3.53632493,2625.1,2624.6,0.3817]
["bitfinex","ETHUSD",1739345853390,3.53632493,2625.1,2624.7,0.13058781]
["bitfinex","ETHUSD",1739345853693,1.19322899,2625.0,2624.7,0.13058781]
["bitfinex","ETHUSD",1739345857192,3.80981,2624.8,2624.7,0.13058781]
["bitfinex","ETHUSD",1739345857392,3.80981,2624.8,2624.1,0.8259]
["bitfinex","ETHUSD",1739345857393,3.80981,2624.8,2624.1,1.2076]
["bitfinex","ETHUSD",1739345857593,3.80981,2624.8,2624.7,0.12627052]
["bitfinex","ETHUSD",1739345857793,3.80981,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739345857996,0.7575,2624.9,2624.3,0.12627052]
["bitfinex","ETHUSD",1739345858189,0.7575,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739345858692,0.77167962,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739345858900,4.58158962,2624.8,2624.5,0.12627052]
["bitfinex","ETHUSD",1739345859398,4.58158962,2624.8,2624.6,0.12627052]
["bitfinex","ETHUSD",1739345859595,5.49645858,2624.8,2624.2,11.0293106]
["bitfinex","ETHUSD",1739345859900,4.58158962,2624.8,2624.3,0.12627052]
["bitfinex","ETHUSD",1739345860608,3.81,2624.7,2624.3,0.12627052]
["bitfinex","ETHUSD",1739345860895,4.58154962,2624.8,2624.3,0.12627052]
["bitfinex","ETHUSD",1739345861100,3.81006,2624.7,2624.3,0.12627052]
["bitfinex","ETHUSD",1739345861305,0.91491096,2624.7,2624.1,5.01833]
["bitfinex","ETHUSD",1739345861504,3.81012,2624.6,2624.1,5.01833]
["bitfinex","ETHUSD",1739345861666,3.81012,2624.6,2624.2,0.12627052]
["bitfinex","ETHUSD",1739345861880,0.91491096,2624.7,2624.2,3.93695052]
["bitfinex","ETHUSD",1739345862082,4.72493096,2624.7,2624.2,3.93695052]
["bitfinex","ETHUSD",1739345862496,3.81011,2624.6,2624.2,0.12627052]
["bitfinex","ETHUSD",1739345863114,3.81027,2624.5,2624.2,0.12627052]
["bitfinex","ETHUSD",1739345863334,0.7575,2624.4,2624.2,0.12627052]
["bitfinex","ETHUSD",1739345863625,4.56761,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1739345863798,4.56761,2624.6,2624.3,0.12661637]
["bitfinex","ETHUSD",1739345863984,4.56761,2624.6,2624.0,4.655693]
["bitfinex","ETHUSD",1739345863985,8.37782,2624.6,2624.0,4.655693]
["bitfinex","ETHUSD",1739345864319,3.81029,2624.5,2624.1,0.12661637]
["bitfinex","ETHUSD",1739345865011,3.81029,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1739345865184,3.81029,2624.5,2624.2,0.12661637]
["bitfinex","ETHUSD",1739345865386,3.81029,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1739345865387,3.81042,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345865586,3.81029,2624.5,2624.0,0.12677203]
["bitfinex","ETHUSD",1739345865812,3.81039,2624.4,2624.0,0.12677203]
["bitfinex","ETHUSD",1739345866019,3.81083,2624.1,2624.0,0.12677203]
["bitfinex","ETHUSD",1739345866196,0.74563847,2624.4,2624.0,0.12677203]
["bitfinex","ETHUSD",1739345866197,0.7575,2624.2,2624.0,0.12677203]
["bitfinex","ETHUSD",1739345866520,4.55610847,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739345866722,9.12407847,2624.4,2624.1,0.12677203]
["bitfinex","ETHUSD",1739345867021,5.31360847,2624.4,2624.2,0.12677203]
["bitfinex","ETHUSD",1739345867521,3.81053,2624.3,2623.8,4.956755]
["bitfinex","ETHUSD",1739345873829,1.50313847,2624.4,2623.8,1.145595]
["bitfinex","ETHUSD",1739345873992,5.31353847,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345875533,1.50313847,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345876605,1.50313847,2624.4,2623.9,7.62215]
["bitfinex","ETHUSD",1739345877237,1.50313847,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1739345877409,1.50313847,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1739345877741,1.50313847,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739345878241,3.81054,2624.3,2623.8,4.956825]
["bitfinex","ETHUSD",1739345878413,1.50313847,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345879538,1.50313847,2624.4,2623.9,7.62222]
["bitfinex","ETHUSD",1739345879733,1.50313847,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739345880505,1.50313847,2624.4,2624.0,0.12731682]
["bitfinex","ETHUSD",1739345880747,1.50313847,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1739345881107,1.50313847,2624.4,2624.2,0.12732546]
["bitfinex","ETHUSD",1739345881511,1.50313847,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739345881714,4.62355,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1739345881940,0.74537955,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1739345882143,3.80947,2625.1,2624.5,4.70177546]
["bitfinex","ETHUSD",1739345882441,1.578864,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1739345882639,1.578864,2625.1,2624.6,3.93733546]
["bitfinex","ETHUSD",1739345882950,3.80953,2625.0,2624.5,0.7643]
["bitfinex","ETHUSD",1739345883139,0.77188024,2624.8,2624.7,0.12732546]
["bitfinex","ETHUSD",1739345883329,0.77188024,2624.8,2624.5,0.7643]
["bitfinex","ETHUSD",1739345883530,0.77188024,2624.8,2624.7,0.12732546]
["bitfinex","ETHUSD",1739345883732,0.77188024,2624.8,2624.5,0.7643]
["bitfinex","ETHUSD",1739345884250,1.60488024,2624.8,2624.6,0.12732546]
["bitfinex","ETHUSD",1739345884610,0.77188024,2624.8,2624.3,0.8253]
["bitfinex","ETHUSD",1739345884815,0.77188024,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1739345885042,3.80939,2625.1,2624.7,0.8253]
["bitfinex","ETHUSD",1739345885552,3.80939,2625.1,2624.5,4.63554]
["bitfinex","ETHUSD",1739345885751,0.77057297,2624.9,2624.8,0.12732546]
["bitfinex","ETHUSD",1739345885924,0.77057297,2624.9,2624.5,4.63554]
["bitfinex","ETHUSD",1739345886129,0.77057297,2624.9,2624.8,0.12694499]
["bitfinex","ETHUSD",1739345886325,0.77057297,2624.9,2624.5,4.63554]
["bitfinex","ETHUSD",1739345886645,4.58023297,2624.9,2624.5,0.8253]
["bitfinex","ETHUSD",1739345886845,4.58023297,2624.9,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345887143,0.77057297,2624.9,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345887644,4.58026297,2624.9,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345887855,0.833,2624.8,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345888023,3.80995,2624.7,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345888229,3.80995,2624.7,2624.2,4.63589]
["bitfinex","ETHUSD",1739345888430,0.833,2624.8,2624.6,0.12691905]
["bitfinex","ETHUSD",1739345888749,0.5413263,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1739345888953,0.833,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1739345889428,0.833,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1739345889630,0.833,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1739345890130,4.58026297,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1739345890451,4.58026297,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739345890619,4.58026297,2624.9,2624.3,4.274014]
["bitfinex","ETHUSD",1739345890821,4.58026297,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739345891218,0.77057297,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739345891522,0.77057297,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1739345891852,0.77057297,2624.9,2624.6,4.27737315]
["bitfinex","ETHUSD",1739345893651,0.77057297,2624.9,2624.6,0.46734315]
["bitfinex","ETHUSD",1739345893860,0.77057297,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1739345894160,0.77057297,2624.9,2624.5,7.62024]
["bitfinex","ETHUSD",1739345894523,1.115,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1739345894838,3.80945,2625.1,2624.5,3.8101]
["bitfinex","ETHUSD",1739345895030,3.80945,2625.1,2624.5,7.62024]
["bitfinex","ETHUSD",1739345895230,0.76567444,2625.0,2624.5,5.04182846]
["bitfinex","ETHUSD",1739345895430,0.76567444,2625.0,2624.6,0.12658178]
["bitfinex","ETHUSD",1739345896116,3.80968,2624.9,2624.6,0.12658178]
["bitfinex","ETHUSD",1739345896321,0.7945,2624.8,2624.4,0.8253]
["bitfinex","ETHUSD",1739345896520,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345896719,0.7945,2624.8,2624.4,0.8253]
["bitfinex","ETHUSD",1739345896720,1.33148544,2624.8,2624.4,4.63558]
["bitfinex","ETHUSD",1739345896947,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345897146,0.7945,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739345897351,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345897551,0.7945,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739345897751,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345897958,0.7945,2624.8,2624.4,4.63563]
["bitfinex","ETHUSD",1739345898125,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345898318,0.7945,2624.8,2624.4,4.63563]
["bitfinex","ETHUSD",1739345898530,0.7945,2624.8,2624.7,0.12658178]
["bitfinex","ETHUSD",1739345898723,1.33148444,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1739345898933,4.60431,2624.8,2624.7,0.12648668]
["bitfinex","ETHUSD",1739345899130,0.7945,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1739345899331,0.7945,2624.8,2624.7,0.12648668]
["bitfinex","ETHUSD",1739345899532,0.7945,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1739345899741,0.7945,2624.8,2624.7,0.12649533]
["bitfinex","ETHUSD",1739345899942,1.33148444,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1739345900154,0.7945,2624.8,2624.7,0.12649533]
["bitfinex","ETHUSD",1739345900362,0.7945,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739345900532,0.7945,2624.8,2624.7,0.1265472]
["bitfinex","ETHUSD",1739345901045,0.7945,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739345901246,0.7945,2624.8,2624.7,0.1265472]
["bitfinex","ETHUSD",1739345901451,0.7945,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739345901642,0.7945,2624.8,2624.7,0.1265472]
["bitfinex","ETHUSD",1739345901846,0.7945,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739345902047,0.7945,2624.8,2624.7,0.1265472]
["bitfinex","ETHUSD",1739345902352,0.7945,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1739345902551,1.59517444,2625.0,2624.7,0.1265472]
["bitfinex","ETHUSD",1739345902753,0.76567444,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1739345902960,0.76567444,2625.0,2624.8,0.1265472]
["bitfinex","ETHUSD",1739345903334,0.76567444,2625.0,2624.9,0.1265472]
["bitfinex","ETHUSD",1739345903535,0.76567444,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1739345903942,0.76567444,2625.0,2624.8,0.1265472]
["bitfinex","ETHUSD",1739345904334,0.76567444,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1739345904776,0.76567444,2625.0,2624.8,0.1265472]
["bitfinex","ETHUSD",1739345904942,0.76567444,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1739345905335,0.76567444,2625.0,2624.8,0.1265472]
["bitfinex","ETHUSD",1739345905548,0.76567444,2625.0,2624.8,3.9362272]
["bitfinex","ETHUSD",1739345905773,0.76567444,2625.0,2624.8,3.80968]
["bitfinex","ETHUSD",1739345905939,0.76567444,2625.0,2624.9,0.12638291]
["bitfinex","ETHUSD",1739345907974,0.76567444,2625.0,2624.6,8.41806]
["bitfinex","ETHUSD",1739345908376,0.76567444,2625.0,2624.7,0.12638291]
["bitfinex","ETHUSD",1739345908746,0.76567444,2625.0,2624.6,7.62001]
["bitfinex","ETHUSD",1739345908946,0.76567444,2625.0,2624.8,0.12638291]
["bitfinex","ETHUSD",1739345909148,0.76567444,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1739345909447,0.76567444,2625.0,2624.6,7.61999]
["bitfinex","ETHUSD",1739345909646,0.76567444,2625.0,2624.7,0.12638291]
["bitfinex","ETHUSD",1739345909966,0.76567444,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739345910167,0.76567444,2625.0,2624.8,0.798]
["bitfinex","ETHUSD",1739345910545,0.76567444,2625.0,2624.9,0.12638291]
["bitfinex","ETHUSD",1739345916088,0.8112,2625.5,2624.9,0.12638291]
["bitfinex","ETHUSD",1739345916292,0.2504,2625.6,2625.3,4.59508]
["bitfinex","ETHUSD",1739345916500,0.2504,2625.6,2625.3,8.40408]
["bitfinex","ETHUSD",1739345916670,0.2504,2625.6,2625.4,0.12609767]
["bitfinex","ETHUSD",1739345917289,0.2504,2625.6,2625.4,3.93501767]
["bitfinex","ETHUSD",1739345917616,0.2504,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739345917969,0.2504,2625.6,2625.5,3.93453328]
["bitfinex","ETHUSD",1739345918706,0.2504,2625.6,2625.5,8.12880388]
["bitfinex","ETHUSD",1739345919912,0.2504,2625.6,2625.5,4.72063328]
["bitfinex","ETHUSD",1739345921079,0.2504,2625.6,2625.5,3.93453328]
["bitfinex","ETHUSD",1739345921415,0.2504,2625.6,2625.5,0.12574328]
["bitfinex","ETHUSD",1739345923385,4.05905,2625.6,2625.5,0.12574328]
["bitfinex","ETHUSD",1739345923615,4.926926,2625.6,2625.5,0.12574328]
["bitfinex","ETHUSD",1739345923908,3.80881,2625.5,2625.0,0.7861]
["bitfinex","ETHUSD",1739345924096,0.8112,2625.4,2625.0,0.7861]
["bitfinex","ETHUSD",1739345925004,0.8112,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1739345925513,0.2504,2625.6,2625.1,7.61853]
["bitfinex","ETHUSD",1739345925514,1.0632,2625.6,2625.1,7.61853]
["bitfinex","ETHUSD",1739345925681,1.0632,2625.6,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345926522,5.359041,2625.6,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345927805,1.550371,2625.6,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345928953,0.7651,2625.5,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345929316,0.77971444,2625.4,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345932209,0.77971444,2625.4,2625.2,3.92898593]
["bitfinex","ETHUSD",1739345932558,0.77971444,2625.4,2625.2,0.11976593]
["bitfinex","ETHUSD",1739345933675,0.77971444,2625.4,2625.2,3.92896593]
["bitfinex","ETHUSD",1739345933857,0.77971444,2625.4,2625.2,4.74226593]
["bitfinex","ETHUSD",1739345934743,0.77971444,2625.4,2625.2,3.92896593]
["bitfinex","ETHUSD",1739345935977,0.77971444,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739345936272,0.77971444,2625.4,2625.3,3.92911325]
["bitfinex","ETHUSD",1739345937094,0.77971444,2625.4,2625.3,0.12003325]
["bitfinex","ETHUSD",1739345937310,0.77971444,2625.4,2625.0,0.8133]
["bitfinex","ETHUSD",1739345937456,3.80925,2625.2,2624.8,0.8133]
["bitfinex","ETHUSD",1739345937662,0.53540644,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1739345938003,4.5743,2625.3,2624.7,7.61969]
["bitfinex","ETHUSD",1739345938211,4.5743,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1739345938563,4.5743,2625.3,2624.7,7.61968]
["bitfinex","ETHUSD",1739345938787,4.5743,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1739345938991,4.34473144,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1739345939298,0.53540144,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1739345939470,3.80938,2625.1,2624.4,7.62365]
["bitfinex","ETHUSD",1739345939673,3.80955,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1739345939978,0.7651,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1739345940182,0.75536218,2625.0,2624.4,4.62359]
["bitfinex","ETHUSD",1739345940385,0.75536218,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1739345940710,0.7651,2624.9,2624.5,3.93059684]
["bitfinex","ETHUSD",1739345942109,0.7651,2624.9,2624.5,0.12038684]
["bitfinex","ETHUSD",1739345942261,0.7651,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739345942457,0.7651,2624.9,2624.7,0.12067152]
["bitfinex","ETHUSD",1739345943309,0.75536218,2625.0,2624.7,0.12067152]
["bitfinex","ETHUSD",1739345943510,0.75536218,2625.0,2624.7,3.93059152]
["bitfinex","ETHUSD",1739345943680,0.75536218,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739345944081,0.75536218,2625.0,2624.9,3.93033152]
["bitfinex","ETHUSD",1739345944716,0.75536218,2625.0,2624.9,0.12067152]
["bitfinex","ETHUSD",1739345944922,0.75536218,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739345945219,0.75536218,2625.0,2624.3,0.7831]
["bitfinex","ETHUSD",1739345945512,0.75536218,2625.0,2624.5,7.62048]
["bitfinex","ETHUSD",1739345945711,0.75536218,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1739345946118,0.75536218,2625.0,2624.6,0.11675277]
["bitfinex","ETHUSD",1739345946316,0.75536218,2625.0,2624.6,3.92685277]
["bitfinex","ETHUSD",1739345946619,0.75536218,2625.0,2624.6,0.11675277]
["bitfinex","ETHUSD",1739345946898,0.75536218,2625.0,2624.6,3.92677277]
["bitfinex","ETHUSD",1739345947597,0.75536218,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739345947768,0.75536218,2625.0,2624.7,4.59305]
["bitfinex","ETHUSD",1739345948186,0.75536218,2625.0,2624.8,0.11675277]
["bitfinex","ETHUSD",1739345948410,0.75536218,2625.0,2624.7,4.59305]
["bitfinex","ETHUSD",1739345948914,0.75536218,2625.0,2624.8,0.11675277]
["bitfinex","ETHUSD",1739345949063,0.75536218,2625.0,2624.7,4.59305]
["bitfinex","ETHUSD",1739345949263,0.75536218,2625.0,2624.8,0.11675277]
["bitfinex","ETHUSD",1739345949512,0.75536218,2625.0,2624.7,4.59305]
["bitfinex","ETHUSD",1739345949699,0.75536218,2625.0,2624.9,0.11675277]
["bitfinex","ETHUSD",1739345949897,0.7712,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1739345950216,0.7712,2625.3,2624.9,0.11675277]
["bitfinex","ETHUSD",1739345950386,0.7787716,2625.1,2625.0,3.80947]
["bitfinex","ETHUSD",1739345950588,0.7787716,2625.1,2625.0,3.92624003]
["bitfinex","ETHUSD",1739345950914,5.35,2625.5,2625.0,3.92624003]
["bitfinex","ETHUSD",1739345950915,6.1212,2625.5,2625.0,3.92624003]
["bitfinex","ETHUSD",1739345951085,6.1212,2625.5,2625.1,4.59234]
["bitfinex","ETHUSD",1739345951281,6.1212,2625.5,2625.1,8.40163]
["bitfinex","ETHUSD",1739345951617,0.2504,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1739345951982,0.2504,2625.6,2625.4,0.11664925]
["bitfinex","ETHUSD",1739345952222,0.2504,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739345952423,0.2504,2625.6,2625.5,4.59189]
["bitfinex","ETHUSD",1739345952638,0.2504,2625.6,2625.5,0.7831]
["bitfinex","ETHUSD",1739345952951,0.2504,2625.6,2625.5,0.11664925]
["bitfinex","ETHUSD",1739345953155,1.0216,2625.6,2625.2,1.1648]
["bitfinex","ETHUSD",1739345953313,0.483019,2625.5,2625.2,0.3817]
["bitfinex","ETHUSD",1739345953517,3.80911,2625.3,2624.8,4.59286]
["bitfinex","ETHUSD",1739345953823,3.80911,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1739345953824,0.7712,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739345954240,0.2504,2625.6,2625.5,4.59939]
["bitfinex","ETHUSD",1739345954556,0.2504,2625.6,2625.5,11.0075606]
["bitfinex","ETHUSD",1739345955608,0.2504,2625.6,2625.5,11.12355426]
["bitfinex","ETHUSD",1739345956570,3.80668,2627.0,2625.5,11.12355426]
["bitfinex","ETHUSD",1739345956571,0.7712,2627.5,2626.9,0.7831]
["bitfinex","ETHUSD",1739345956712,0.76809746,2627.6,2627.3,7.2143106]
["bitfinex","ETHUSD",1739345956913,0.76809746,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739345957107,0.55842622,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739345957312,0.55842622,2627.7,2627.4,0.7831]
["bitfinex","ETHUSD",1739345957525,0.55842622,2627.7,2627.6,0.11489023]
["bitfinex","ETHUSD",1739345957721,0.1429044,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1739345957939,0.1429044,2627.7,2627.6,0.11489023]
["bitfinex","ETHUSD",1739345958951,0.1429044,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1739345959165,0.1429044,2627.7,2627.6,0.11489023]
["bitfinex","ETHUSD",1739345960023,0.1429044,2627.7,2627.4,4.58911]
["bitfinex","ETHUSD",1739345960225,0.1429044,2627.7,2627.6,0.11283937]
["bitfinex","ETHUSD",1739345960455,0.1429044,2627.7,2627.4,4.58911]
["bitfinex","ETHUSD",1739345960758,0.1429044,2627.7,2627.4,0.7831]
["bitfinex","ETHUSD",1739345960964,0.1429044,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739345961821,0.1429044,2627.7,2627.6,0.11189197]
["bitfinex","ETHUSD",1739345963319,0.1429044,2627.7,2627.4,4.58911]
["bitfinex","ETHUSD",1739345963522,0.1429044,2627.7,2627.6,0.11188336]
["bitfinex","ETHUSD",1739345963765,0.1429044,2627.7,2627.4,4.58911]
["bitfinex","ETHUSD",1739345963917,0.1429044,2627.7,2627.6,0.11188336]
["bitfinex","ETHUSD",1739345964124,0.1429044,2627.7,2627.4,4.58911]
["bitfinex","ETHUSD",1739345964522,0.1429044,2627.7,2627.5,0.11186615]
["bitfinex","ETHUSD",1739345965626,0.1429044,2627.7,2627.6,11.07127468]
["bitfinex","ETHUSD",1739345965824,0.1429044,2627.7,2627.6,11.0332206]
["bitfinex","ETHUSD",1739345966164,0.1429044,2627.7,2627.6,11.14510396]
["bitfinex","ETHUSD",1739345966871,0.1429044,2627.7,2627.6,11.69510396]
["bitfinex","ETHUSD",1739345967019,4.61614,2629.2,2628.3,4.60904]
["bitfinex","ETHUSD",1739345967227,0.78071436,2629.0,2628.3,11.0172106]
["bitfinex","ETHUSD",1739345967519,0.78071436,2629.0,2628.3,12.61485845]
["bitfinex","ETHUSD",1739345967721,4.58443436,2629.0,2628.3,12.61485845]
["bitfinex","ETHUSD",1739345968363,3.80401,2628.9,2628.3,8.81011845]
["bitfinex","ETHUSD",1739345968566,4.58443436,2629.0,2628.3,8.81011845]
["bitfinex","ETHUSD",1739345968729,0.78071436,2629.0,2628.3,7.32410433]
["bitfinex","ETHUSD",1739345968930,3.80413,2628.8,2628.3,6.4081706]
["bitfinex","ETHUSD",1739345969141,4.58449436,2629.0,2628.3,10.32454433]
["bitfinex","ETHUSD",1739345969372,3.80387,2628.9,2628.3,10.32454433]
["bitfinex","ETHUSD",1739345969571,7.60786,2628.9,2628.3,10.32454433]
["bitfinex","ETHUSD",1739345969727,3.80387,2628.9,2628.3,10.32454433]
["bitfinex","ETHUSD",1739345970475,3.80402,2628.8,2628.3,6.51980433]
["bitfinex","ETHUSD",1739345970762,3.80387,2628.9,2628.3,6.51980433]
["bitfinex","ETHUSD",1739345971059,3.8042,2628.7,2628.3,6.51980433]
["bitfinex","ETHUSD",1739345971261,0.8127,2628.8,2628.3,6.51980433]
["bitfinex","ETHUSD",1739345971464,0.8127,2628.8,2628.3,3.51980433]
["bitfinex","ETHUSD",1739345971625,3.80443,2628.6,2628.3,0.11163373]
["bitfinex","ETHUSD",1739345971825,3.80457,2628.5,2628.3,0.11163373]
["bitfinex","ETHUSD",1739345972066,3.80457,2628.5,2628.0,4.2124706]
["bitfinex","ETHUSD",1739345972289,3.80959,2628.4,2628.3,0.11048055]
["bitfinex","ETHUSD",1739345972443,0.8127,2628.0,2627.3,0.8043]
["bitfinex","ETHUSD",1739345972642,3.80531,2627.9,2627.3,3.8043]
["bitfinex","ETHUSD",1739345972833,3.8055,2627.8,2627.3,0.8043]
["bitfinex","ETHUSD",1739345973273,3.80613,2627.4,2627.0,0.7708]
["bitfinex","ETHUSD",1739345974045,3.80613,2627.4,2627.0,1.229319]
["bitfinex","ETHUSD",1739345974370,0.7839,2627.5,2627.0,1.229319]
["bitfinex","ETHUSD",1739345974750,4.58984,2627.5,2627.0,1.229319]
["bitfinex","ETHUSD",1739345975152,0.7839,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1739345975470,4.58984,2627.5,2627.0,1.229319]
["bitfinex","ETHUSD",1739345976165,0.7839,2627.5,2627.0,1.229319]
["bitfinex","ETHUSD",1739345976373,0.7839,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1739345976679,0.7839,2627.5,2627.0,4.229319]
["bitfinex","ETHUSD",1739345976981,0.7839,2627.5,2627.0,8.035889]
["bitfinex","ETHUSD",1739345977480,0.7839,2627.5,2627.0,7.265089]
["bitfinex","ETHUSD",1739345978254,0.7839,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1739345979982,0.7839,2627.5,2627.2,0.1032721]
["bitfinex","ETHUSD",1739345980887,4.54971739,2627.8,2627.2,0.79424431]
["bitfinex","ETHUSD",1739345981083,4.54971739,2627.8,2627.2,0.1032721]
["bitfinex","ETHUSD",1739345981385,7.61164,2627.6,2627.2,0.1032721]
["bitfinex","ETHUSD",1739345981584,7.61164,2627.6,2627.0,6.80661]
["bitfinex","ETHUSD",1739345981585,3.80575,2627.6,2627.0,6.80661]
["bitfinex","ETHUSD",1739345981745,3.8059,2627.5,2627.3,0.10325491]
["bitfinex","ETHUSD",1739345981949,3.80575,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1739345982177,3.80575,2627.6,2627.4,0.10325491]
["bitfinex","ETHUSD",1739345982387,3.80575,2627.6,2627.0,6.80657]
["bitfinex","ETHUSD",1739345982566,3.80575,2627.6,2627.5,0.10325491]
["bitfinex","ETHUSD",1739345982892,7.61162,2627.6,2627.0,6.80657]
["bitfinex","ETHUSD",1739345983098,3.80575,2627.6,2627.5,0.10325491]
["bitfinex","ETHUSD",1739345983399,4.54967739,2627.8,2627.5,0.10404541]
["bitfinex","ETHUSD",1739345983687,3.80563,2627.7,2627.6,0.10403681]
["bitfinex","ETHUSD",1739345984290,3.80563,2627.7,2627.1,3.80634]
["bitfinex","ETHUSD",1739345984492,1.30616313,2627.8,2627.1,3.80634]
["bitfinex","ETHUSD",1739345984657,1.30616313,2627.8,2627.2,3.91024681]
["bitfinex","ETHUSD",1739345985082,0.74419739,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1739345985287,3.80519,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739345985466,3.80519,2628.0,2627.3,0.7708]
["bitfinex","ETHUSD",1739345985467,3.8054,2627.9,2627.3,0.7708]
["bitfinex","ETHUSD",1739345985673,3.80546,2627.8,2627.3,0.7708]
["bitfinex","ETHUSD",1739345985869,4.566525,2627.8,2627.4,0.10403681]
["bitfinex","ETHUSD",1739345986105,3.8058,2627.6,2627.4,0.10403681]
["bitfinex","ETHUSD",1739345986255,3.80596,2627.5,2626.9,6.80674]
["bitfinex","ETHUSD",1739345986603,3.80604,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1739345987011,0.380604,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1739345987175,3.80731,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1739345987358,3.80738,2626.5,2626.1,0.7708]
["bitfinex","ETHUSD",1739345987560,0.76973239,2627.0,2626.7,3.80691]
["bitfinex","ETHUSD",1739345987760,0.380604,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1739345988071,4.186654,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1739345988272,4.186654,2627.4,2626.7,7.61384]
["bitfinex","ETHUSD",1739345988590,3.80619,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739345988771,3.80619,2627.3,2626.7,3.80691]
["bitfinex","ETHUSD",1739345988980,4.60862,2627.2,2626.6,0.7708]
["bitfinex","ETHUSD",1739345989498,3.80647,2627.1,2626.6,0.7708]
["bitfinex","ETHUSD",1739345989715,3.80647,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1739345990585,3.80677,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1739345990785,0.8022,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1739345991299,0.8022,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1739345991619,0.8022,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739345993718,0.8022,2626.8,2626.5,7.61447]
["bitfinex","ETHUSD",1739345993923,0.8022,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1739345998940,0.8022,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1739345999236,0.8022,2626.8,2626.4,7.61486]
["bitfinex","ETHUSD",1739345999437,0.8022,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1739345999613,0.8022,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1739346000238,0.8022,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1739346000650,0.8022,2626.8,2626.7,0.08674582]
["bitfinex","ETHUSD",1739346000813,0.8022,2627.2,2626.7,0.08674582]
["bitfinex","ETHUSD",1739346001135,0.54823549,2627.1,2626.7,0.08674582]
["bitfinex","ETHUSD",1739346001336,4.56616745,2627.0,2626.7,0.08674582]
["bitfinex","ETHUSD",1739346001559,4.56616745,2627.0,2626.4,4.56561]
["bitfinex","ETHUSD",1739346001702,4.56616745,2627.0,2626.8,0.08674582]
["bitfinex","ETHUSD",1739346001902,4.56616745,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1739346002249,5.15782774,2627.0,2626.6,0.08674582]
["bitfinex","ETHUSD",1739346002396,0.8022,2626.9,2626.6,0.08674582]
["bitfinex","ETHUSD",1739346002747,3.80716,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1739346002901,4.268096,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1739346003299,0.460936,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1739346003547,0.8022,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1739346004914,0.76433362,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1739346005739,0.76433362,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1739346005952,0.76433362,2626.6,2626.2,7.61536]
["bitfinex","ETHUSD",1739346006244,0.76433362,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1739346006643,4.57155362,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1739346007143,3.80736,2626.5,2625.9,0.7582]
["bitfinex","ETHUSD",1739346007339,7.61479,2626.5,2625.9,4.5664]
["bitfinex","ETHUSD",1739346007855,7.61483,2626.5,2625.9,0.7582]
["bitfinex","ETHUSD",1739346008145,0.7513,2626.4,2625.7,0.8193]
["bitfinex","ETHUSD",1739346008345,3.80832,2625.9,2625.4,0.8193]
["bitfinex","ETHUSD",1739346008555,3.8083,2625.9,2625.4,0.8193]
["bitfinex","ETHUSD",1739346008910,3.80844,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1739346009206,3.80844,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1739346009444,0.7499914,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1739346010150,0.7499914,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1739346010315,0.7513,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1739346010504,0.7513,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1739346011732,0.74816048,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1739346011906,0.74816048,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1739346011907,3.80847,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739346012318,3.80851,2625.7,2625.1,0.8193]
["bitfinex","ETHUSD",1739346012524,3.80884,2625.5,2625.1,0.8193]
["bitfinex","ETHUSD",1739346012761,3.80884,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1739346012938,3.80884,2625.5,2624.9,3.8193]
["bitfinex","ETHUSD",1739346013140,3.80865,2625.6,2624.9,0.8193]
["bitfinex","ETHUSD",1739346013344,3.80937,2625.1,2624.6,0.8193]
["bitfinex","ETHUSD",1739346013538,3.80956,2625.0,2624.6,0.8193]
["bitfinex","ETHUSD",1739346014061,0.7513,2625.2,2624.6,0.8193]
["bitfinex","ETHUSD",1739346014264,0.7513,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739346014941,1.50064818,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739346015337,1.50064818,2625.2,2624.8,0.08383547]
["bitfinex","ETHUSD",1739346015558,2.031627,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739346015743,2.031627,2625.2,2624.9,0.08383547]
["bitfinex","ETHUSD",1739346016065,3.80938,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739346016230,3.80938,2625.1,2625.0,0.08383547]
["bitfinex","ETHUSD",1739346016431,0.9650147,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1739346016632,0.9650147,2625.1,2625.0,0.08383547]
["bitfinex","ETHUSD",1739346016832,0.9650147,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1739346017059,5.30989818,2625.2,2625.0,0.08383547]
["bitfinex","ETHUSD",1739346017262,1.50064818,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1739346017569,1.50064818,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1739346018579,3.80939,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739346019030,3.80939,2625.1,2624.4,7.6206]
["bitfinex","ETHUSD",1739346019229,4.72130882,2625.1,2624.4,7.62056]
["bitfinex","ETHUSD",1739346019445,4.72130882,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739346019649,4.72130882,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739346019945,4.72130882,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739346020997,0.7597314,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1739346021288,0.7597314,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1739346021434,0.7597314,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739346022231,0.7513,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739346022945,0.75686032,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1739346024160,1.1,2625.4,2624.8,7.6195]
["bitfinex","ETHUSD",1739346024361,4.90902,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1739346025879,0.77541157,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1739346026581,4.58480157,2625.1,2624.6,0.7871]
["bitfinex","ETHUSD",1739346026733,0.2075,2626.1,2624.6,0.7871]
["bitfinex","ETHUSD",1739346026734,0.7848,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1739346026930,0.7848,2625.7,2625.2,4.60774]
["bitfinex","ETHUSD",1739346027392,0.78144263,2625.6,2625.2,4.60774]
["bitfinex","ETHUSD",1739346027566,3.80892,2625.5,2624.9,0.7986]
["bitfinex","ETHUSD",1739346027773,3.80929,2625.2,2624.6,4.60864]
["bitfinex","ETHUSD",1739346028077,4.59408,2625.2,2624.4,1.479628]
["bitfinex","ETHUSD",1739346028286,3.80948,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1739346028453,3.80948,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739346028655,3.80948,2625.1,2624.6,0.8289788]
["bitfinex","ETHUSD",1739346028877,3.80948,2625.1,2624.6,4.6390388]
["bitfinex","ETHUSD",1739346029082,3.80888,2625.5,2624.8,0.7986]
["bitfinex","ETHUSD",1739346029266,0.76304407,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739346029467,0.76304407,2625.6,2625.2,0.7986]
["bitfinex","ETHUSD",1739346029998,4.87809,2625.9,2625.2,1.259402]
["bitfinex","ETHUSD",1739346030199,4.59277,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1739346030357,3.80808,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1739346030691,4.59277,2626.1,2625.4,3.80881]
["bitfinex","ETHUSD",1739346031051,4.59277,2626.1,2625.5,0.08179771]
["bitfinex","ETHUSD",1739346031052,0.75189806,2625.8,2625.5,0.08179771]
["bitfinex","ETHUSD",1739346031397,3.80853,2625.7,2625.2,0.7986]
["bitfinex","ETHUSD",1739346031602,0.75189806,2625.8,2625.6,0.08179771]
["bitfinex","ETHUSD",1739346031897,5.01627787,2625.8,2625.2,4.60773]
["bitfinex","ETHUSD",1739346032100,5.80107787,2625.8,2625.7,0.08179771]
["bitfinex","ETHUSD",1739346032271,3.80875,2625.6,2624.9,4.60818]
["bitfinex","ETHUSD",1739346032465,3.80919,2625.3,2624.7,0.7986]
["bitfinex","ETHUSD",1739346032798,0.7848,2625.2,2624.8,0.16013228]
["bitfinex","ETHUSD",1739346032986,0.7848,2625.2,2624.7,4.60855]
["bitfinex","ETHUSD",1739346033294,0.7848,2625.2,2624.9,0.16013228]
["bitfinex","ETHUSD",1739346033507,4.62376,2625.5,2624.9,3.80961]
["bitfinex","ETHUSD",1739346033803,4.62376,2625.5,2625.0,0.16013228]
["bitfinex","ETHUSD",1739346033975,3.80905,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1739346034178,3.80915,2625.3,2625.1,0.16013228]
["bitfinex","ETHUSD",1739346034360,3.80915,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1739346034566,3.80915,2625.3,2624.7,4.60855]
["bitfinex","ETHUSD",1739346035211,4.62374,2625.5,2624.7,4.60844]
["bitfinex","ETHUSD",1739346035398,4.271324,2625.4,2624.7,4.60844]
["bitfinex","ETHUSD",1739346035599,0.7748269,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1739346036512,0.7748269,2625.3,2624.7,4.60844]
["bitfinex","ETHUSD",1739346036719,4.5839069,2625.3,2624.7,8.41831]
["bitfinex","ETHUSD",1739346037025,4.5839069,2625.3,2624.7,4.60844]
["bitfinex","ETHUSD",1739346037521,0.7748269,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739346039016,0.7748269,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1739346039619,0.7748269,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739346039805,0.7748269,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1739346040003,0.8149,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739346040202,0.8149,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1739346040693,0.8149,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1739346041312,0.284,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1739346041313,0.75234463,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1739346041480,3.80825,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1739346041481,0.284,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1739346041925,3.80845,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1739346042092,4.09233,2625.9,2625.2,4.623]
["bitfinex","ETHUSD",1739346042301,3.80846,2625.8,2625.2,4.623]
["bitfinex","ETHUSD",1739346042503,3.80862,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1739346042830,1.56434366,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1739346043003,5.37272366,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1739346043203,0.96717367,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1739346043385,1.56434366,2625.8,2625.3,3.84716015]
["bitfinex","ETHUSD",1739346043589,1.56434366,2625.8,2625.3,3.84709015]
["bitfinex","ETHUSD",1739346043787,1.56434366,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739346044018,1.56434366,2625.8,2625.3,7.61796]
["bitfinex","ETHUSD",1739346044203,1.56434366,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1739346044420,1.56434366,2625.8,2625.3,3.84705684]
["bitfinex","ETHUSD",1739346044606,1.56434366,2625.8,2625.3,7.65604684]
["bitfinex","ETHUSD",1739346044809,1.56434366,2625.8,2625.4,0.03808684]
["bitfinex","ETHUSD",1739346045002,1.56434366,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1739346045230,1.56434366,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1739346045444,0.74944366,2625.8,2625.5,0.1600636]
["bitfinex","ETHUSD",1739346045599,0.74944366,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1739346045940,0.285,2625.9,2625.6,0.1600636]
["bitfinex","ETHUSD",1739346046442,0.8149,2626.1,2625.7,3.9684836]
["bitfinex","ETHUSD",1739346046612,3.80767,2626.3,2625.7,3.9684836]
["bitfinex","ETHUSD",1739346046998,0.76574014,2626.1,2625.7,0.1600636]
["bitfinex","ETHUSD",1739346047923,3.8081,2626.0,2625.7,0.1600636]
["bitfinex","ETHUSD",1739346048246,3.8081,2626.0,2625.4,8.43151]
["bitfinex","ETHUSD",1739346048400,3.8081,2626.0,2625.8,0.15966022]
["bitfinex","ETHUSD",1739346048599,3.8081,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1739346048923,3.8081,2626.0,2625.9,0.15966022]
["bitfinex","ETHUSD",1739346049124,0.76574014,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1739346049325,0.76574014,2626.1,2625.9,0.15966022]
["bitfinex","ETHUSD",1739346049498,0.76574014,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1739346049699,4.57366014,2626.1,2626.0,0.15966022]
["bitfinex","ETHUSD",1739346049909,4.57366014,2626.1,2625.4,4.62264]
["bitfinex","ETHUSD",1739346050204,4.57366014,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1739346050406,4.57366014,2626.1,2625.5,3.96845022]
["bitfinex","ETHUSD",1739346050645,0.76574014,2626.1,2625.5,3.96845022]
["bitfinex","ETHUSD",1739346050848,0.76574014,2626.1,2625.5,0.15966022]
["bitfinex","ETHUSD",1739346051012,0.76574014,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1739346051414,0.76574014,2626.1,2625.7,0.15966022]
["bitfinex","ETHUSD",1739346051617,4.6139,2626.0,2625.7,0.15966022]
["bitfinex","ETHUSD",1739346051949,4.6139,2626.0,2625.4,4.62264]
["bitfinex","ETHUSD",1739346052131,4.6139,2626.0,2625.8,0.15929119]
["bitfinex","ETHUSD",1739346052335,4.6139,2626.0,2625.4,4.62264]
["bitfinex","ETHUSD",1739346052539,4.6139,2626.0,2625.9,0.15929119]
["bitfinex","ETHUSD",1739346052753,4.6139,2626.0,2625.2,3.80915]
["bitfinex","ETHUSD",1739346052754,3.80836,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1739346053045,3.80847,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1739346053462,0.8058,2625.9,2625.1,0.7967]
["bitfinex","ETHUSD",1739346053628,3.80887,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1739346053827,3.8086,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1739346054651,3.80867,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1739346055016,3.80914,2625.3,2624.9,0.7967]
["bitfinex","ETHUSD",1739346055222,3.80888,2625.5,2624.9,4.60632]
["bitfinex","ETHUSD",1739346055521,4.570618,2625.5,2624.9,4.60632]
["bitfinex","ETHUSD",1739346056733,4.570618,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739346057221,0.761738,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739346057423,4.570618,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739346058053,0.761738,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739346059258,0.76310124,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1739346059469,4.57178124,2625.6,2625.0,7.61882]
["bitfinex","ETHUSD",1739346059625,4.57178124,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1739346060513,4.57178124,2625.6,2625.1,0.15929977]
["bitfinex","ETHUSD",1739346060713,1.30085936,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1739346060944,5.10952936,2625.6,2625.1,0.15929977]
["bitfinex","ETHUSD",1739346061147,5.10952936,2625.6,2625.0,7.61883]
["bitfinex","ETHUSD",1739346061316,1.30085936,2625.6,2625.2,0.15929977]
["bitfinex","ETHUSD",1739346061515,1.30085936,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1739346061721,1.30085936,2625.6,2625.3,0.15929977]
["bitfinex","ETHUSD",1739346061958,1.30085936,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1739346062261,1.30085936,2625.6,2625.2,7.61836]
["bitfinex","ETHUSD",1739346062465,0.76310124,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739346062680,0.8058,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1739346062818,0.8058,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1739346063019,0.8058,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1739346063266,0.74852184,2626.0,2625.8,4.77420306]
["bitfinex","ETHUSD",1739346063623,0.8058,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739346063831,0.7735,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1739346064135,0.7735,2626.5,2626.1,0.15964306]
["bitfinex","ETHUSD",1739346064333,0.7735,2626.5,2625.9,7.61623]
["bitfinex","ETHUSD",1739346064534,0.7735,2626.8,2626.2,0.15964306]
["bitfinex","ETHUSD",1739346064736,0.283,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739346064953,0.283,2626.7,2626.3,0.15964306]
["bitfinex","ETHUSD",1739346065181,0.76493512,2626.6,2626.0,4.69799503]
["bitfinex","ETHUSD",1739346065334,0.76493512,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1739346065540,0.76493512,2626.6,2626.1,3.96752306]
["bitfinex","ETHUSD",1739346066179,0.76493512,2626.6,2626.1,0.15964306]
["bitfinex","ETHUSD",1739346066575,0.76493512,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1739346066576,0.7735,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1739346066776,0.76493512,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1739346066975,0.7735,2626.8,2626.3,0.96594306]
["bitfinex","ETHUSD",1739346067180,0.19849895,2626.5,2626.3,0.96594306]
["bitfinex","ETHUSD",1739346067497,0.7735,2626.8,2626.3,4.77348306]
["bitfinex","ETHUSD",1739346068184,4.08988,2626.9,2626.3,4.77348306]
["bitfinex","ETHUSD",1739346068185,0.283,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739346068342,0.283,2627.1,2626.3,1.66442631]
["bitfinex","ETHUSD",1739346068547,0.283,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1739346069072,0.283,2627.1,2626.7,0.15964306]
["bitfinex","ETHUSD",1739346069385,0.77472822,2626.9,2626.7,0.15964306]
["bitfinex","ETHUSD",1739346069594,0.77472822,2626.9,2626.7,3.96659306]
["bitfinex","ETHUSD",1739346069793,0.77472822,2626.9,2626.7,0.15964306]
["bitfinex","ETHUSD",1739346070082,0.77472822,2626.9,2626.7,3.96669306]
["bitfinex","ETHUSD",1739346070295,0.283,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1739346070638,1.03025559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346070845,0.74725559,2627.1,2626.8,4.61318]
["bitfinex","ETHUSD",1739346071110,0.74725559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346071270,0.74725559,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1739346071458,0.74725559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346072090,0.74725559,2627.1,2626.7,7.614]
["bitfinex","ETHUSD",1739346072256,0.74725559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346072461,0.74725559,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1739346072676,0.74725559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346072893,0.74725559,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1739346073095,0.74725559,2627.1,2627.0,0.15964306]
["bitfinex","ETHUSD",1739346074208,0.74725559,2627.1,2627.0,0.15845063]
["bitfinex","ETHUSD",1739346074485,0.74725559,2627.1,2626.6,0.8063]
["bitfinex","ETHUSD",1739346074683,0.74725559,2627.1,2627.0,3.96507063]
["bitfinex","ETHUSD",1739346074885,1.3235,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1739346075074,0.75101754,2627.3,2627.1,0.8063]
["bitfinex","ETHUSD",1739346075276,0.75101754,2627.3,2627.1,4.61277]
["bitfinex","ETHUSD",1739346075478,0.75101754,2627.3,2627.2,0.15845063]
["bitfinex","ETHUSD",1739346076848,0.75101754,2627.3,2627.0,7.61304]
["bitfinex","ETHUSD",1739346077159,0.75101754,2627.3,2627.2,0.15845063]
["bitfinex","ETHUSD",1739346077359,0.75101754,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1739346077888,0.75101754,2627.3,2627.1,0.15724992]
["bitfinex","ETHUSD",1739346078092,0.7923,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1739346078291,1.00163175,2627.2,2626.6,0.763]
["bitfinex","ETHUSD",1739346078495,4.80804175,2627.2,2626.6,0.763]
["bitfinex","ETHUSD",1739346078964,3.80663,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1739346079167,4.5991,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1739346079394,4.979763,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1739346079692,1.172963,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1739346080158,0.76421604,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1739346081477,0.7923,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739346081676,0.76543671,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739346082295,0.76543671,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739346082492,0.76543671,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739346082656,0.76543671,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739346082858,0.76543671,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739346083356,0.76543671,2626.7,2626.3,4.264623]
["bitfinex","ETHUSD",1739346083626,0.76543671,2626.7,2626.3,7.61509]
["bitfinex","ETHUSD",1739346083758,0.76543671,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1739346084091,0.76543671,2626.7,2626.1,0.763]
["bitfinex","ETHUSD",1739346084092,0.76543671,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739346084391,0.76543671,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1739346084597,0.76543671,2626.7,2626.6,4.5702]
["bitfinex","ETHUSD",1739346084893,0.282,2627.1,2626.6,1.600746]
["bitfinex","ETHUSD",1739346085101,5.35,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1739346085252,1.3423,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739346085253,1.6253,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739346085452,0.7744249,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1739346085658,1.6253,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739346085900,1.6253,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1739346086996,1.6253,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1739346087159,0.75680006,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1739346087556,0.75680006,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1739346087885,0.99501007,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1739346088660,0.99501007,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739346088901,0.99501007,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1739346089194,0.75680006,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1739346090570,0.75680006,2627.3,2627.1,0.15746428]
["bitfinex","ETHUSD",1739346091419,0.75680006,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1739346091619,0.75680006,2627.3,2627.2,0.15746428]
["bitfinex","ETHUSD",1739346091822,0.75680006,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1739346092118,0.75680006,2627.3,2627.2,0.15746428]
["bitfinex","ETHUSD",1739346092283,0.75680006,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1739346092816,0.75680006,2627.3,2627.0,3.96407428]
["bitfinex","ETHUSD",1739346093494,0.75680006,2627.3,2627.0,3.96399428]
["bitfinex","ETHUSD",1739346095024,0.75680006,2627.3,2627.0,0.15746428]
["bitfinex","ETHUSD",1739346097724,0.75680006,2627.3,2627.0,3.96406428]
["bitfinex","ETHUSD",1739346098225,0.75680006,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1739346098425,0.75680006,2627.3,2627.2,0.15716418]
["bitfinex","ETHUSD",1739346098940,0.75680006,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1739346099430,0.75680006,2627.3,2627.1,0.15736135]
["bitfinex","ETHUSD",1739346099936,0.75680006,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1739346100440,0.75680006,2627.3,2627.0,0.15736135]
["bitfinex","ETHUSD",1739346101042,0.75680006,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1739346101215,0.75680006,2627.3,2627.1,0.15736135]
["bitfinex","ETHUSD",1739346105310,0.282,2627.9,2627.2,0.87046271]
["bitfinex","ETHUSD",1739346105506,0.282,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1739346105705,0.282,2627.9,2627.2,0.87046271]
["bitfinex","ETHUSD",1739346105706,3.80549,2627.8,2627.3,0.1573442]
["bitfinex","ETHUSD",1739346105926,8.62090234,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1739346106244,0.7697002,2627.6,2627.4,0.1573442]
["bitfinex","ETHUSD",1739346106647,0.7697002,2627.6,2627.4,0.1417442]
["bitfinex","ETHUSD",1739346107650,0.8119,2627.5,2627.2,3.80629]
["bitfinex","ETHUSD",1739346107950,0.8119,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1739346108151,0.8119,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1739346109171,0.7697002,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1739346111971,0.7697002,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739346112173,0.7697002,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739346113343,0.7697002,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739346113812,0.7697002,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1739346114292,0.7697002,2627.6,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346115385,0.7697002,2627.6,2627.2,3.96267414]
["bitfinex","ETHUSD",1739346115589,1.30245722,2627.6,2627.2,3.96267414]
["bitfinex","ETHUSD",1739346116971,1.30245722,2627.6,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346117668,0.7524,2627.5,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346118273,0.7524,2627.5,2627.2,3.96268414]
["bitfinex","ETHUSD",1739346121945,0.7524,2627.5,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346122110,0.53278802,2627.4,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346122312,4.55858,2627.3,2627.2,0.15638414]
["bitfinex","ETHUSD",1739346122540,0.7524,2627.2,2626.5,3.80728]
["bitfinex","ETHUSD",1739346122743,0.7524,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1739346123045,4.84111,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1739346123208,0.7828,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1739346123413,3.4081706,2626.7,2625.7,0.7955]
["bitfinex","ETHUSD",1739346123641,3.4081706,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1739346123642,0.7828,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1739346123845,3.80743,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1739346124542,3.80743,2626.5,2625.9,7.61624]
["bitfinex","ETHUSD",1739346124742,3.80743,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1739346124743,4.42261692,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1739346125455,0.75847313,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1739346128163,0.8241,2626.3,2625.7,8.41234]
["bitfinex","ETHUSD",1739346128371,0.8241,2626.3,2625.7,4.60391]
["bitfinex","ETHUSD",1739346128662,0.8241,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1739346128968,1.688867,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1739346129262,1.688867,2626.3,2625.7,4.60391]
["bitfinex","ETHUSD",1739346129441,1.688867,2626.3,2625.7,4.6039]
["bitfinex","ETHUSD",1739346129647,1.688867,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1739346129843,5.496517,2626.3,2625.5,4.6148]
["bitfinex","ETHUSD",1739346130044,0.61518692,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1739346130257,0.61518692,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1739346130430,0.61518692,2626.2,2625.7,3.95002213]
["bitfinex","ETHUSD",1739346130636,0.8241,2626.3,2625.7,3.95002213]
["bitfinex","ETHUSD",1739346130947,3.80815,2626.0,2625.7,0.14158213]
["bitfinex","ETHUSD",1739346131134,4.63187,2626.3,2625.7,0.14158213]
["bitfinex","ETHUSD",1739346131334,4.63187,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1739346131555,0.53903431,2626.2,2625.8,0.14165076]
["bitfinex","ETHUSD",1739346131758,0.53903431,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1739346131960,0.53903431,2626.2,2625.9,0.14165076]
["bitfinex","ETHUSD",1739346132235,0.53903431,2626.2,2626.0,0.14165076]
["bitfinex","ETHUSD",1739346132468,0.75510141,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739346132662,0.75510141,2626.1,2625.7,0.14171082]
["bitfinex","ETHUSD",1739346132861,1.34769798,2626.1,2625.7,0.14171082]
["bitfinex","ETHUSD",1739346133780,0.75510141,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1739346134481,0.75510141,2626.1,2625.9,0.14171082]
["bitfinex","ETHUSD",1739346136200,0.8241,2626.0,2625.9,0.14171082]
["bitfinex","ETHUSD",1739346137377,4.63219,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1739346137574,0.282,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1739346137878,0.282,2625.9,2625.1,0.8061]
["bitfinex","ETHUSD",1739346137879,0.8241,2625.8,2625.5,0.13702178]
["bitfinex","ETHUSD",1739346138171,0.8241,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739346138392,0.8241,2625.8,2625.6,0.13702178]
["bitfinex","ETHUSD",1739346138595,0.8241,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1739346138744,0.8241,2625.8,2625.7,0.13702178]
["bitfinex","ETHUSD",1739346139071,1.73713278,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1739346139273,3.80873,2625.6,2625.5,0.13702178]
["bitfinex","ETHUSD",1739346139473,4.59885,2625.7,2624.9,0.8069]
["bitfinex","ETHUSD",1739346139675,0.91303278,2625.8,2625.0,0.13720159]
["bitfinex","ETHUSD",1739346139676,3.80941,2625.1,2625.0,0.13720159]
["bitfinex","ETHUSD",1739346139979,0.7902,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739346140372,0.7902,2625.2,2624.8,0.13720159]
["bitfinex","ETHUSD",1739346140765,0.7902,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739346140978,0.7902,2625.2,2624.9,0.13720159]
["bitfinex","ETHUSD",1739346141281,0.7902,2625.2,2625.0,0.13720159]
["bitfinex","ETHUSD",1739346141477,0.77256592,2625.1,2625.0,0.13720159]
["bitfinex","ETHUSD",1739346141678,0.77256592,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739346141877,0.77256592,2625.1,2624.9,0.13720159]
["bitfinex","ETHUSD",1739346143900,9.21849094,2625.7,2625.0,0.8069]
["bitfinex","ETHUSD",1739346144214,0.7902,2625.5,2625.0,4.61638]
["bitfinex","ETHUSD",1739346144556,0.7902,2625.5,2625.1,0.13720159]
["bitfinex","ETHUSD",1739346144758,0.7902,2625.5,2625.1,3.94654159]
["bitfinex","ETHUSD",1739346144954,0.76355863,2625.5,2625.1,0.13720159]
["bitfinex","ETHUSD",1739346145192,0.76355863,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1739346145357,5.35,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1739346145562,5.35,2625.7,2625.4,0.8069]
["bitfinex","ETHUSD",1739346145762,6.29403,2625.7,2625.4,0.94410159]
["bitfinex","ETHUSD",1739346145976,6.29403,2625.7,2625.4,4.75301159]
["bitfinex","ETHUSD",1739346146270,5.35,2625.7,2625.4,4.75301159]
["bitfinex","ETHUSD",1739346146474,6.1127953,2625.7,2625.4,0.94410159]
["bitfinex","ETHUSD",1739346146673,0.7902,2626.2,2625.4,0.94410159]
["bitfinex","ETHUSD",1739346146995,5.35,2626.4,2625.9,4.61502]
["bitfinex","ETHUSD",1739346147294,0.757223,2626.1,2626.0,0.13734716]
["bitfinex","ETHUSD",1739346148199,0.757223,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1739346148795,0.7902,2626.0,2625.8,0.13708174]
["bitfinex","ETHUSD",1739346149179,0.7902,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1739346149496,1.3257223,2626.0,2625.8,0.13412736]
["bitfinex","ETHUSD",1739346149675,0.7902,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1739346149868,0.7902,2626.0,2625.6,0.13412736]
["bitfinex","ETHUSD",1739346150299,0.7902,2626.0,2625.3,3.80901]
["bitfinex","ETHUSD",1739346150458,3.80822,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1739346150797,0.459842,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739346150968,0.459842,2625.8,2625.4,0.13422997]
["bitfinex","ETHUSD",1739346151171,0.7902,2625.7,2625.4,0.13422997]
["bitfinex","ETHUSD",1739346151587,0.7902,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1739346151786,0.7902,2625.7,2625.5,0.13434114]
["bitfinex","ETHUSD",1739346152186,0.7902,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1739346152495,0.7902,2625.7,2625.6,0.13434114]
["bitfinex","ETHUSD",1739346152799,0.7902,2625.9,2625.6,0.13434114]
["bitfinex","ETHUSD",1739346153094,0.78054699,2625.7,2625.5,4.61559]
["bitfinex","ETHUSD",1739346153270,0.78054699,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1739346153271,0.78054699,2625.7,2625.3,4.57301]
["bitfinex","ETHUSD",1739346153475,0.78054699,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1739346153796,0.78054699,2625.7,2625.3,8.38199]
["bitfinex","ETHUSD",1739346153993,0.78054699,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1739346154165,0.78054699,2625.7,2625.3,7.61798]
["bitfinex","ETHUSD",1739346154361,0.78054699,2625.7,2625.4,3.94327114]
["bitfinex","ETHUSD",1739346154963,0.78054699,2625.7,2625.4,0.13434114]
["bitfinex","ETHUSD",1739346155179,0.78054699,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1739346155497,0.78054699,2625.7,2625.5,3.94307114]
["bitfinex","ETHUSD",1739346157705,0.78054699,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739346158166,0.78054699,2625.7,2625.6,3.94299114]
["bitfinex","ETHUSD",1739346158839,0.8114,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1739346159323,4.61862,2626.6,2626.2,0.13444377]
["bitfinex","ETHUSD",1739346159683,3.80736,2626.5,2626.0,0.764]
["bitfinex","ETHUSD",1739346159879,4.6186,2626.6,2626.0,4.57202]
["bitfinex","ETHUSD",1739346160084,0.8114,2626.6,2626.1,0.13444377]
["bitfinex","ETHUSD",1739346160285,0.50988152,2626.5,2626.1,0.13444377]
["bitfinex","ETHUSD",1739346160475,0.75317032,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1739346160869,0.75317032,2626.5,2626.3,0.13444377]
["bitfinex","ETHUSD",1739346161118,0.75317032,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1739346161388,0.75317032,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346161598,0.75317032,2626.5,2626.0,4.57205]
["bitfinex","ETHUSD",1739346161804,0.75317032,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346161969,1.63794187,2626.5,2626.0,4.57205]
["bitfinex","ETHUSD",1739346162169,1.63794187,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346162170,0.75317032,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346163212,0.75317032,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1739346163373,0.75317032,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346163575,0.75317032,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1739346163809,0.75317032,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346164105,1.25722587,2626.5,2626.4,0.13444377]
["bitfinex","ETHUSD",1739346164306,1.25722587,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1739346164683,1.25722587,2626.5,2626.2,0.13432406]
["bitfinex","ETHUSD",1739346166694,0.8114,2626.4,2626.2,0.13432406]
["bitfinex","ETHUSD",1739346166910,0.8114,2626.4,2625.9,7.61627]
["bitfinex","ETHUSD",1739346167085,0.8114,2626.4,2626.3,0.13432406]
["bitfinex","ETHUSD",1739346167280,1.39899859,2626.4,2625.9,7.61625]
["bitfinex","ETHUSD",1739346167814,0.8114,2626.4,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346169518,0.8114,2626.4,2626.0,3.94236406]
["bitfinex","ETHUSD",1739346169916,0.8114,2626.4,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346170127,0.8114,2626.4,2626.0,3.94237406]
["bitfinex","ETHUSD",1739346170832,0.8114,2626.4,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346171007,1.39899859,2626.4,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346171623,1.39899859,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1739346171826,1.39899859,2626.4,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346172028,3.80766,2626.3,2626.0,0.13432406]
["bitfinex","ETHUSD",1739346172401,3.80778,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739346172616,3.80778,2626.2,2626.1,0.12915072]
["bitfinex","ETHUSD",1739346172818,3.80797,2626.1,2625.5,4.58677]
["bitfinex","ETHUSD",1739346173025,3.80797,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1739346173222,0.8268,2625.9,2625.3,7.61801]
["bitfinex","ETHUSD",1739346173428,4.63502,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1739346173801,0.8268,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1739346174095,4.63513,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1739346178067,0.77465057,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1739346179044,0.77465057,2625.5,2625.4,0.12944084]
["bitfinex","ETHUSD",1739346180263,1.60145057,2625.5,2625.4,0.12944084]
["bitfinex","ETHUSD",1739346180478,2.17065463,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1739346180637,1.60145057,2625.5,2625.4,0.12951765]
["bitfinex","ETHUSD",1739346180837,0.77465057,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739346181047,0.77465057,2625.5,2625.4,3.93844058]
["bitfinex","ETHUSD",1739346181544,0.77465057,2625.5,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346181876,0.77465057,2625.5,2625.2,4.58723]
["bitfinex","ETHUSD",1739346182036,0.77465057,2625.5,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346182233,0.77465057,2625.5,2625.2,4.58723]
["bitfinex","ETHUSD",1739346182434,0.77465057,2625.5,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346182666,0.77465057,2625.5,2625.2,8.39636]
["bitfinex","ETHUSD",1739346182970,0.77465057,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1739346183140,0.77465057,2625.5,2625.3,3.93857058]
["bitfinex","ETHUSD",1739346183767,0.77465057,2625.5,2625.3,0.12950058]
["bitfinex","ETHUSD",1739346183969,0.77465057,2625.5,2625.2,4.58723]
["bitfinex","ETHUSD",1739346184172,0.77465057,2625.5,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346184339,0.77465057,2625.5,2625.2,8.39636]
["bitfinex","ETHUSD",1739346184670,0.77465057,2625.5,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346184835,0.77465057,2625.5,2625.2,8.39638]
["bitfinex","ETHUSD",1739346184836,0.282,2625.6,2625.2,4.58726]
["bitfinex","ETHUSD",1739346185031,0.282,2625.6,2625.4,0.12950058]
["bitfinex","ETHUSD",1739346185236,0.282,2625.6,2625.2,4.58726]
["bitfinex","ETHUSD",1739346185750,1.03763731,2625.6,2625.3,0.12950058]
["bitfinex","ETHUSD",1739346185951,1.03763731,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1739346186165,5.86284423,2625.6,2625.4,0.1299699]
["bitfinex","ETHUSD",1739346186341,5.86284423,2625.6,2625.0,4.59843]
["bitfinex","ETHUSD",1739346186541,5.86284423,2625.6,2625.5,0.13002111]
["bitfinex","ETHUSD",1739346186749,4.58884,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1739346187175,3.80894,2625.4,2624.8,7.61944]
["bitfinex","ETHUSD",1739346187374,0.463477,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1739346187547,0.463477,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1739346187742,4.58933,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739346188854,0.77876673,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1739346189249,4.58814673,2625.1,2624.5,0.789]
["bitfinex","ETHUSD",1739346189457,0.53681467,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739346189646,0.53681467,2625.0,2624.5,0.789]
["bitfinex","ETHUSD",1739346190272,4.34634467,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739346190771,0.78,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739346190979,0.78,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1739346191474,0.78,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1739346193144,0.78,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739346193355,1.79647692,2624.9,2624.3,7.59944]
["bitfinex","ETHUSD",1739346193591,1.79647692,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1739346193878,1.79647692,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1739346195654,1.79647692,2624.9,2624.6,0.13073827]
["bitfinex","ETHUSD",1739346196579,3.80981,2624.8,2624.2,3.61774904]
["bitfinex","ETHUSD",1739346196742,3.80981,2624.8,2624.7,0.13153231]
["bitfinex","ETHUSD",1739346196942,0.463477,2624.8,2624.2,3.61774904]
["bitfinex","ETHUSD",1739346197148,4.273287,2624.8,2624.3,3.94206231]
["bitfinex","ETHUSD",1739346197343,4.273287,2624.8,2624.3,0.13153231]
["bitfinex","ETHUSD",1739346198044,4.273317,2624.8,2624.3,3.94204231]
["bitfinex","ETHUSD",1739346198691,4.273317,2624.8,2624.3,0.13153231]
["bitfinex","ETHUSD",1739346198979,0.8862987,2624.7,2624.3,0.13153231]
["bitfinex","ETHUSD",1739346199174,0.78,2624.9,2624.3,3.94194231]
["bitfinex","ETHUSD",1739346199387,4.58967,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739346199676,4.58967,2624.9,2624.4,0.13153231]
["bitfinex","ETHUSD",1739346200216,4.58824,2624.5,2624.4,0.13153231]
["bitfinex","ETHUSD",1739346200491,10.22024,2624.5,2624.4,0.13153231]
["bitfinex","ETHUSD",1739346200683,3.81043,2624.4,2623.7,4.5731]
["bitfinex","ETHUSD",1739346200883,9.16043,2624.4,2623.7,4.5731]
["bitfinex","ETHUSD",1739346201066,9.16043,2624.4,2623.8,0.11314467]
["bitfinex","ETHUSD",1739346201992,0.778,2624.3,2623.8,0.11314467]
["bitfinex","ETHUSD",1739346202162,3.81071,2624.2,2623.8,0.11314467]
["bitfinex","ETHUSD",1739346202367,3.81071,2624.2,2623.5,7.62325]
["bitfinex","ETHUSD",1739346202659,3.81084,2624.1,2623.9,0.11314467]
["bitfinex","ETHUSD",1739346202866,0.778,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739346203514,4.589,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739346203668,4.589,2624.0,2623.3,6.81193]
["bitfinex","ETHUSD",1739346203669,4.589,2624.0,2623.3,6.81187]
["bitfinex","ETHUSD",1739346204082,4.589,2624.0,2623.2,0.7618]
["bitfinex","ETHUSD",1739346204083,9.939,2624.0,2623.2,0.7618]
["bitfinex","ETHUSD",1739346204396,9.939,2624.0,2623.1,3.81219]
["bitfinex","ETHUSD",1739346204397,0.778,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1739346204983,1.5473512,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1739346205697,5.3587612,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1739346205884,1.5473512,2623.7,2623.1,7.62437]
["bitfinex","ETHUSD",1739346206082,1.5473512,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739346206695,1.5473512,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1739346206874,1.5473512,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739346207070,0.778,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1739346207275,0.778,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1739346207276,3.81127,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1739346207719,1.06,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1739346208205,1.81965125,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1739346208400,1.81965125,2623.9,2623.3,7.62383]
["bitfinex","ETHUSD",1739346208600,1.81965125,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346208808,5.632,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1739346209112,5.632,2624.0,2623.7,7.62262]
["bitfinex","ETHUSD",1739346209417,5.632,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1739346210175,5.632,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739346210375,5.632,2624.0,2623.8,0.11314467]
["bitfinex","ETHUSD",1739346210697,6.73070561,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739346210890,5.632,2624.0,2623.9,0.11314467]
["bitfinex","ETHUSD",1739346211102,5.632,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1739346211431,5.632,2624.0,2623.9,0.11375856]
["bitfinex","ETHUSD",1739346211803,0.778,2624.1,2623.9,0.11375856]
["bitfinex","ETHUSD",1739346212007,0.778,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1739346212193,0.778,2624.1,2624.0,0.11375856]
["bitfinex","ETHUSD",1739346212393,0.778,2624.1,2623.7,7.62267]
["bitfinex","ETHUSD",1739346212609,0.778,2624.1,2624.0,0.11375856]
["bitfinex","ETHUSD",1739346212772,0.778,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739346212974,0.778,2624.1,2624.0,0.11375856]
["bitfinex","ETHUSD",1739346213204,0.778,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1739346213516,4.37449529,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1739346214208,3.81113,2623.9,2623.3,8.40768]
["bitfinex","ETHUSD",1739346214706,0.8097,2623.8,2623.3,7.62379]
["bitfinex","ETHUSD",1739346215004,0.8097,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1739346216184,4.64255,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1739346216384,1.60460847,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1739346216612,0.282,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1739346217705,0.8315,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1739346217916,5.35,2624.4,2623.9,7.62199]
["bitfinex","ETHUSD",1739346217917,0.282,2624.3,2623.9,7.62199]
["bitfinex","ETHUSD",1739346218118,6.95025486,2624.4,2624.0,1.52911009]
["bitfinex","ETHUSD",1739346218325,10.76065486,2624.4,2623.8,3.81122]
["bitfinex","ETHUSD",1739346219286,11.04265486,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1739346219713,11.04265486,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1739346220016,7.23225486,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739346220414,7.23225486,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1739346224822,11.04266486,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739346225122,11.04266486,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1739346225490,11.04266486,2624.4,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346226294,7.23225486,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1739346226898,7.23225486,2624.4,2624.1,0.11415926]
["bitfinex","ETHUSD",1739346228785,11.04274486,2624.4,2624.1,0.11415926]
["bitfinex","ETHUSD",1739346228991,14.85324486,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739346229192,3.81053,2624.3,2624.2,0.11415926]
["bitfinex","ETHUSD",1739346229392,11.04274486,2624.4,2624.2,0.11415926]
["bitfinex","ETHUSD",1739346229919,11.04274486,2624.4,2623.8,7.62234]
["bitfinex","ETHUSD",1739346230088,11.04274486,2624.4,2624.3,0.11415926]
["bitfinex","ETHUSD",1739346230291,14.85323486,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739346230489,11.04274486,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739346230693,14.85322486,2624.4,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346230888,11.04273486,2624.4,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346231828,3.81056,2624.3,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346233326,0.7619,2624.2,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346233524,0.7619,2624.0,2623.9,0.11415926]
["bitfinex","ETHUSD",1739346233728,4.57287,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1739346233959,6.97009531,2624.0,2623.4,7.62343]
["bitfinex","ETHUSD",1739346234098,6.97009531,2624.0,2623.5,3.92598131]
["bitfinex","ETHUSD",1739346234692,6.97009531,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1739346234891,6.97009531,2624.0,2623.5,0.11432131]
["bitfinex","ETHUSD",1739346234892,6.97009531,2624.0,2623.5,3.92595131]
["bitfinex","ETHUSD",1739346235093,6.97009531,2624.0,2623.7,0.11049577]
["bitfinex","ETHUSD",1739346235326,0.62175861,2623.9,2623.6,0.11061518]
["bitfinex","ETHUSD",1739346235492,0.62175861,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1739346235699,0.62175861,2623.9,2623.7,0.11061518]
["bitfinex","ETHUSD",1739346235898,0.62175861,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1739346236098,6.1119,2624.0,2623.8,0.11061518]
["bitfinex","ETHUSD",1739346236329,9.92288,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739346236531,9.92288,2624.0,2623.9,0.11061518]
["bitfinex","ETHUSD",1739346236695,9.92288,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739346236900,10.67368865,2624.0,2623.9,0.11061518]
["bitfinex","ETHUSD",1739346237124,10.67368865,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739346237326,10.67368865,2624.0,2623.9,0.11061518]
["bitfinex","ETHUSD",1739346237495,10.67369865,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739346237826,10.67369865,2624.0,2623.6,0.11061518]
["bitfinex","ETHUSD",1739346238210,6.86270865,2624.0,2623.6,0.11061518]
["bitfinex","ETHUSD",1739346238936,10.67376865,2624.0,2623.6,0.11061518]
["bitfinex","ETHUSD",1739346239402,3.81112,2623.9,2623.6,0.11061518]
["bitfinex","ETHUSD",1739346239806,3.81112,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1739346240008,9.16112,2623.9,2623.7,0.1106493]
["bitfinex","ETHUSD",1739346240336,1.06738287,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1739346240535,9.16112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1739346240736,5.35,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1739346240938,5.35,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739346241133,9.16124,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739346241325,9.16124,2623.9,2623.3,7.62377]
["bitfinex","ETHUSD",1739346242408,9.16124,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739346242608,5.35,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1739346244116,9.16119,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739346244438,9.16119,2623.9,2623.3,7.62377]
["bitfinex","ETHUSD",1739346244622,3.81128,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1739346244822,3.81128,2623.8,2623.3,7.62377]
["bitfinex","ETHUSD",1739346245755,5.35,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739346246048,5.35,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739346247046,5.35,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1739346247220,5.35,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1739346248353,5.35,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1739346248532,5.35,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739346251255,5.35,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1739346251825,5.35,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739346253932,5.35,2623.9,2623.5,7.62321]
["bitfinex","ETHUSD",1739346254832,5.35,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1739346255033,5.35,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1739346255336,5.35,2623.9,2623.5,7.62319]
["bitfinex","ETHUSD",1739346255560,5.35,2623.9,2623.6,0.11099046]
["bitfinex","ETHUSD",1739346256849,9.16119,2623.9,2623.6,0.11099046]
["bitfinex","ETHUSD",1739346257045,12.97238,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739346257249,12.97238,2623.9,2623.7,0.11099046]
["bitfinex","ETHUSD",1739346257446,9.16119,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739346257635,3.81142,2623.7,2623.2,4.63674]
["bitfinex","ETHUSD",1739346257968,10.22857987,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1739346259071,10.22857987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346260572,14.03978987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346260869,14.03976987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346261068,10.22857987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346262684,6.41738987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346263565,10.22851987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346267144,6.41738987,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1739346267478,6.41738987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346268344,10.22852987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346268541,6.41738987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346269177,10.22855987,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739346269845,3.81128,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1739346270345,0.7779,2623.6,2623.2,4.63674]
["bitfinex","ETHUSD",1739346270877,0.7779,2623.6,2623.3,0.11099046]
["bitfinex","ETHUSD",1739346271371,0.7779,2623.6,2623.2,8.44879]
["bitfinex","ETHUSD",1739346271776,0.7779,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1739346272081,0.7779,2623.6,2623.3,3.92296046]
["bitfinex","ETHUSD",1739346272282,0.7779,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1739346272780,0.7779,2623.8,2623.5,0.11099046]
["bitfinex","ETHUSD",1739346273678,0.7779,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1739346273884,0.7779,2623.8,2623.6,0.11099046]
["bitfinex","ETHUSD",1739346274177,1.19046405,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1739346274782,0.7779,2623.8,2623.4,0.11099046]
["bitfinex","ETHUSD",1739346274980,0.7779,2623.8,2623.5,3.81156]
["bitfinex","ETHUSD",1739346275167,5.35,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739346275353,6.1795,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1739346275546,0.75536847,2624.3,2623.8,5.73899493]
["bitfinex","ETHUSD",1739346275746,0.75536847,2624.3,2623.8,5.62800447]
["bitfinex","ETHUSD",1739346275984,4.56591847,2624.3,2623.9,0.11104165]
["bitfinex","ETHUSD",1739346276277,0.75536847,2624.3,2623.9,0.11104165]
["bitfinex","ETHUSD",1739346276487,4.56590847,2624.3,2623.9,0.11104165]
["bitfinex","ETHUSD",1739346276650,0.75536847,2624.3,2623.9,0.11104165]
["bitfinex","ETHUSD",1739346277576,0.75536847,2624.3,2623.9,3.92207165]
["bitfinex","ETHUSD",1739346281955,0.75536847,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739346282161,0.75536847,2624.3,2624.0,4.61816]
["bitfinex","ETHUSD",1739346282484,0.75536847,2624.3,2624.1,0.11104165]
["bitfinex","ETHUSD",1739346283056,0.75536847,2624.3,2624.1,3.92182165]
["bitfinex","ETHUSD",1739346283250,6.4615,2624.4,2624.1,0.96503981]
["bitfinex","ETHUSD",1739346283251,5.35,2624.4,2624.1,0.96503981]
["bitfinex","ETHUSD",1739346283470,5.35,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1739346283869,5.35,2624.4,2624.3,0.11039342]
["bitfinex","ETHUSD",1739346284889,6.39381092,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1739346285090,6.39381092,2624.5,2624.3,0.11039342]
["bitfinex","ETHUSD",1739346285661,6.11181092,2624.5,2624.3,0.11039342]
["bitfinex","ETHUSD",1739346287468,0.76181092,2624.5,2624.3,3.92090342]
["bitfinex","ETHUSD",1739346287869,5.632,2624.7,2624.3,3.92090342]
["bitfinex","ETHUSD",1739346288073,5.35,2624.7,2624.3,3.92090342]
["bitfinex","ETHUSD",1739346288269,5.632,2624.7,2624.3,3.92090342]
["bitfinex","ETHUSD",1739346288764,5.632,2624.7,2624.3,0.11039342]
["bitfinex","ETHUSD",1739346289094,5.632,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1739346289262,5.35,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1739346289463,5.35,2624.7,2624.4,1.24613742]
["bitfinex","ETHUSD",1739346289464,5.35,2624.7,2624.4,0.11039342]
["bitfinex","ETHUSD",1739346289699,0.7811,2624.6,2624.2,6.81064]
["bitfinex","ETHUSD",1739346290213,0.7811,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1739346291880,3.81027,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1739346294508,1.85193133,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739346294713,0.7811,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739346298323,4.59123,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739346299942,0.7804863,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739346300613,0.7804863,2624.4,2624.2,0.10993293]
["bitfinex","ETHUSD",1739346300920,6.1311,2624.6,2624.2,0.10993293]
["bitfinex","ETHUSD",1739346301119,7.14502095,2624.6,2624.2,0.10993293]
["bitfinex","ETHUSD",1739346301420,7.14502095,2624.6,2624.3,4.60213]
["bitfinex","ETHUSD",1739346301421,6.1311,2624.6,2624.3,4.60213]
["bitfinex","ETHUSD",1739346301621,6.4121,2624.6,2624.4,0.10851633]
["bitfinex","ETHUSD",1739346301819,7.17425785,2624.6,2624.1,4.60234]
["bitfinex","ETHUSD",1739346302121,7.17425785,2624.6,2624.2,0.10851633]
["bitfinex","ETHUSD",1739346302419,7.17425785,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1739346302420,7.17425785,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739346302593,7.17425785,2624.6,2624.2,0.10851633]
["bitfinex","ETHUSD",1739346302793,6.1311,2624.6,2624.2,4.31111996]
["bitfinex","ETHUSD",1739346302998,5.35,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1739346303391,5.35,2624.6,2624.5,0.10851633]
["bitfinex","ETHUSD",1739346304689,5.35,2624.6,2624.5,3.91875633]
["bitfinex","ETHUSD",1739346304889,5.35,2624.6,2624.5,4.77081696]
["bitfinex","ETHUSD",1739346305431,0.8294,2625.0,2624.5,0.96057696]
["bitfinex","ETHUSD",1739346305589,0.281,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1739346305785,0.281,2625.1,2624.9,0.10830333]
["bitfinex","ETHUSD",1739346305992,0.76926013,2625.1,2624.9,0.10830333]
["bitfinex","ETHUSD",1739346306321,6.4604,2625.2,2624.9,0.10830333]
["bitfinex","ETHUSD",1739346306713,6.4604,2625.2,2624.7,4.57043]
["bitfinex","ETHUSD",1739346306910,0.8294,2625.1,2625.0,0.10830333]
["bitfinex","ETHUSD",1739346307117,0.8294,2625.1,2624.4,0.7605]
["bitfinex","ETHUSD",1739346307118,3.80967,2624.9,2624.4,0.7605]
["bitfinex","ETHUSD",1739346307423,3.81009,2624.7,2624.1,3.81077]
["bitfinex","ETHUSD",1739346307608,0.8294,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1739346308015,0.8294,2624.6,2624.2,0.10825221]
["bitfinex","ETHUSD",1739346308411,5.35,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739346308412,5.631,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1739346308728,5.631,2624.8,2624.4,6.81033]
["bitfinex","ETHUSD",1739346308932,0.8294,2624.7,2624.6,0.10825221]
["bitfinex","ETHUSD",1739346309408,0.8294,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1739346309812,4.63939,2624.7,2624.3,0.10825221]
["bitfinex","ETHUSD",1739346310009,4.63939,2624.7,2624.1,4.57122]
["bitfinex","ETHUSD",1739346310203,0.8294,2624.7,2624.2,0.10825221]
["bitfinex","ETHUSD",1739346310604,0.8294,2624.7,2624.2,3.91889221]
["bitfinex","ETHUSD",1739346311127,3.81037,2624.5,2624.2,0.10825221]
["bitfinex","ETHUSD",1739346311328,3.8101,2624.6,2624.2,0.10825221]
["bitfinex","ETHUSD",1739346311996,0.8294,2624.5,2624.2,0.10825221]
["bitfinex","ETHUSD",1739346312346,10.45371,2624.5,2623.9,0.7605]
["bitfinex","ETHUSD",1739346312501,3.81053,2624.4,2624.3,0.10825221]
["bitfinex","ETHUSD",1739346312827,3.81053,2624.4,2623.8,7.62232]
["bitfinex","ETHUSD",1739346313029,3.81053,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1739346313331,0.8294,2624.2,2624.0,0.1082011]
["bitfinex","ETHUSD",1739346313625,0.8294,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1739346313832,0.8294,2624.2,2623.9,0.10851635]
["bitfinex","ETHUSD",1739346314912,0.8294,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1739346315106,4.64017,2624.2,2624.0,0.10851635]
["bitfinex","ETHUSD",1739346315308,4.655901,2624.1,2623.4,6.81174]
["bitfinex","ETHUSD",1739346315511,4.655901,2624.1,2623.4,10.62349]
["bitfinex","ETHUSD",1739346315512,4.60607,2624.0,2623.4,10.62349]
["bitfinex","ETHUSD",1739346315713,0.795,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739346315925,0.795,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1739346316119,0.795,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739346317539,3.81115,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739346317751,3.81128,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1739346317956,3.81141,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739346318134,0.7558,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1739346318948,3.8117,2623.5,2623.1,0.7905]
["bitfinex","ETHUSD",1739346319252,0.7558,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1739346319546,0.7558,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1739346321236,0.7558,2623.6,2623.1,7.62439]
["bitfinex","ETHUSD",1739346321439,0.7558,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1739346322259,0.74976125,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1739346323140,0.74976125,2623.4,2622.9,4.57889]
["bitfinex","ETHUSD",1739346323718,0.7558,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739346323913,6.1058,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739346324550,6.1058,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739346324731,9.91782,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1739346324936,6.1058,2623.3,2622.8,6.81262]
["bitfinex","ETHUSD",1739346325448,9.9178,2623.3,2622.8,6.81262]
["bitfinex","ETHUSD",1739346325623,6.1058,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1739346326945,6.1058,2623.3,2622.8,7.570542]
["bitfinex","ETHUSD",1739346327134,6.1058,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1739346327334,6.1058,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1739346327649,6.1058,2623.3,2623.1,3.81217]
["bitfinex","ETHUSD",1739346327860,6.1058,2623.3,2622.9,10.62489]
["bitfinex","ETHUSD",1739346328061,6.1058,2623.3,2622.9,11.4585642]
["bitfinex","ETHUSD",1739346328256,6.1058,2623.3,2622.9,7.6461142]
["bitfinex","ETHUSD",1739346328461,6.1058,2623.3,2622.9,11.4586042]
["bitfinex","ETHUSD",1739346328660,6.1058,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739346329157,0.7558,2623.2,2622.3,0.7664]
["bitfinex","ETHUSD",1739346329360,0.7558,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1739346330560,0.7558,2623.2,2622.9,0.10634527]
["bitfinex","ETHUSD",1739346331135,0.7558,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1739346331333,0.7558,2623.2,2623.0,0.10634527]
["bitfinex","ETHUSD",1739346331534,0.7558,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1739346331737,0.7558,2623.2,2623.1,0.10634527]
["bitfinex","ETHUSD",1739346332053,5.35,2623.3,2623.1,0.10634527]
["bitfinex","ETHUSD",1739346332260,5.35,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1739346332591,5.35,2623.3,2623.2,3.97431997]
["bitfinex","ETHUSD",1739346332946,0.7558,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1739346333271,4.86711133,2623.7,2623.2,3.97431997]
["bitfinex","ETHUSD",1739346333427,4.86711133,2623.7,2623.4,0.16232619]
["bitfinex","ETHUSD",1739346333628,4.86712133,2623.7,2623.5,0.16232619]
["bitfinex","ETHUSD",1739346333831,3.81155,2623.6,2623.5,0.16232619]
["bitfinex","ETHUSD",1739346334075,3.81155,2623.6,2623.0,7.62465]
["bitfinex","ETHUSD",1739346334076,0.7884,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739346334434,3.81193,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1739346334760,0.7884,2623.2,2622.7,4.63934]
["bitfinex","ETHUSD",1739346334958,0.7884,2623.2,2622.7,5.484564]
["bitfinex","ETHUSD",1739346335455,0.7884,2623.2,2622.5,0.8265]
["bitfinex","ETHUSD",1739346335655,3.81234,2623.1,2622.5,0.8265]
["bitfinex","ETHUSD",1739346335856,3.81234,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1739346335857,0.7884,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1739346336053,0.7884,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1739346336732,0.76697696,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1739346336937,0.76697696,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1739346337134,0.76697696,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1739346337334,0.76697696,2622.9,2622.3,0.8265]
["bitfinex","ETHUSD",1739346337335,3.81271,2622.8,2622.3,0.8265]
["bitfinex","ETHUSD",1739346337538,0.76697696,2622.9,2622.3,4.63993]
["bitfinex","ETHUSD",1739346337764,0.76697696,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1739346338067,0.76697696,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1739346338278,6.65352075,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1739346338574,6.65352075,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1739346338932,6.65352075,2622.9,2622.7,3.81282]
["bitfinex","ETHUSD",1739346339137,6.11697696,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1739346339469,5.35,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739346340075,0.281,2623.0,2622.9,4.63907]
["bitfinex","ETHUSD",1739346340387,0.281,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739346341150,0.281,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1739346342193,0.281,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1739346342395,0.7884,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1739346342597,6.1384,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1739346344174,6.1384,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1739346344373,6.1384,2622.9,2622.7,3.81273]
["bitfinex","ETHUSD",1739346344651,6.1384,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1739346344994,6.1384,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739346345399,6.1384,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1739346345598,6.1384,2622.9,2622.8,0.15669872]
["bitfinex","ETHUSD",1739346345746,0.7884,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1739346346464,0.7884,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739346346861,0.7884,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1739346347065,4.60112,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739346347652,0.7884,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1739346347855,0.7884,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739346348802,0.7884,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1739346349187,0.7884,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1739346349593,0.7884,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739346349794,0.7884,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1739346350168,6.1384,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1739346351758,6.1384,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1739346352317,6.1384,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1739346352469,7.23652001,2622.8,2622.0,0.8265]
["bitfinex","ETHUSD",1739346352671,7.23652001,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1739346352887,7.23652001,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1739346353364,0.38183391,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1739346354068,0.38183391,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1739346354069,0.8032,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1739346354814,0.8032,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1739346355023,0.8032,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1739346355319,6.35104728,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1739346355625,6.35104728,2622.8,2622.4,7.62651]
["bitfinex","ETHUSD",1739346355821,6.35104728,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1739346356016,6.35104728,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1739346356174,6.63204728,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1739346356375,6.35104728,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1739346356767,6.35104728,2622.8,2622.6,3.81295]
["bitfinex","ETHUSD",1739346356966,7.09771169,2622.8,2622.7,0.15766098]
["bitfinex","ETHUSD",1739346357214,6.89986441,2622.8,2622.7,0.15766098]
["bitfinex","ETHUSD",1739346357890,6.89986441,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1739346358074,0.8032,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1739346358282,0.8032,2622.7,2622.6,0.15755027]
["bitfinex","ETHUSD",1739346358475,0.8032,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1739346358696,0.8032,2622.7,2622.3,0.15733733]
["bitfinex","ETHUSD",1739346359019,0.8032,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1739346359221,6.1532,2622.7,2622.4,0.15733733]
["bitfinex","ETHUSD",1739346359428,6.53382448,2622.7,2622.0,0.7533]
["bitfinex","ETHUSD",1739346359569,6.1532,2622.7,2622.5,3.97045733]
["bitfinex","ETHUSD",1739346359769,6.1532,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1739346359991,5.35,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1739346360226,5.35,2622.7,2622.6,3.97053323]
["bitfinex","ETHUSD",1739346360387,0.8032,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739346360588,1.0842,2623.1,2622.6,7.78344323]
["bitfinex","ETHUSD",1739346360791,1.0842,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1739346360991,4.89649,2623.1,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346361193,1.0842,2623.1,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346361591,1.84248069,2623.1,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346361807,0.77149974,2623.0,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346362006,0.8032,2622.9,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346362209,0.77149974,2623.0,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346362725,0.77149974,2623.0,2622.7,3.97031323]
["bitfinex","ETHUSD",1739346362926,0.77149974,2623.0,2622.7,0.15753323]
["bitfinex","ETHUSD",1739346363596,1.0842,2623.1,2622.7,4.79635323]
["bitfinex","ETHUSD",1739346363797,1.86334137,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1739346364002,1.86334137,2623.1,2622.7,4.63882]
["bitfinex","ETHUSD",1739346364202,1.86334137,2623.1,2622.9,0.15753323]
["bitfinex","ETHUSD",1739346364427,1.86334137,2623.1,2622.7,4.63876]
["bitfinex","ETHUSD",1739346364589,1.58234137,2623.1,2623.0,0.15753323]
["bitfinex","ETHUSD",1739346364792,1.06014137,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1739346364993,1.06014137,2623.1,2623.0,0.15753323]
["bitfinex","ETHUSD",1739346365718,1.06014137,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1739346366061,0.77914137,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739346366231,0.77914137,2623.1,2623.0,0.15753323]
["bitfinex","ETHUSD",1739346366433,0.77914137,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739346366645,0.77914137,2623.1,2623.0,0.15753323]
["bitfinex","ETHUSD",1739346366819,0.77914137,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739346367022,0.77914137,2623.1,2623.0,0.15753323]
["bitfinex","ETHUSD",1739346367421,0.77914137,2623.1,2622.8,7.62517]
["bitfinex","ETHUSD",1739346367764,0.77914137,2623.1,2622.8,3.81258]
["bitfinex","ETHUSD",1739346367965,0.77914137,2623.1,2622.9,3.97009323]
["bitfinex","ETHUSD",1739346368858,0.77914137,2623.1,2622.9,4.79609323]
["bitfinex","ETHUSD",1739346369822,0.77914137,2623.1,2622.9,0.15753323]
["bitfinex","ETHUSD",1739346370146,0.77914137,2623.1,2622.7,4.63881]
["bitfinex","ETHUSD",1739346370347,0.7954,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1739346370567,0.7954,2623.0,2622.5,4.63906]
["bitfinex","ETHUSD",1739346370726,0.7954,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1739346372519,1.0764,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739346372744,1.0764,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1739346373863,5.35,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739346374056,0.281,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1739346374256,0.281,2623.4,2622.9,8.832227]
["bitfinex","ETHUSD",1739346374441,0.281,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1739346374647,1.03308019,2623.4,2622.9,1.207257]
["bitfinex","ETHUSD",1739346374849,0.75208019,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1739346375158,1.03308019,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1739346375368,1.03308019,2623.4,2623.2,0.15697968]
["bitfinex","ETHUSD",1739346376571,5.35,2623.6,2623.2,0.15697968]
["bitfinex","ETHUSD",1739346376880,5.631,2623.6,2623.3,4.63789]
["bitfinex","ETHUSD",1739346377237,5.631,2623.6,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346377481,6.41051052,2623.6,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346377836,5.631,2623.6,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346378042,6.91101347,2623.9,2623.4,3.96859532]
["bitfinex","ETHUSD",1739346378368,0.281,2623.8,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346379190,4.09227,2623.8,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346379545,3.40481226,2623.7,2623.4,0.15677532]
["bitfinex","ETHUSD",1739346379792,0.7895,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1739346379988,0.7895,2623.6,2623.5,0.15677532]
["bitfinex","ETHUSD",1739346380283,0.7895,2623.6,2623.0,4.60194]
["bitfinex","ETHUSD",1739346380457,0.7895,2623.6,2623.5,0.15677532]
["bitfinex","ETHUSD",1739346380640,0.7895,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1739346380850,1.0705,2623.8,2623.5,0.15677532]
["bitfinex","ETHUSD",1739346381083,0.281,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739346381239,0.281,2623.7,2623.6,0.15677532]
["bitfinex","ETHUSD",1739346381779,0.281,2623.7,2623.4,0.7896]
["bitfinex","ETHUSD",1739346381985,0.281,2623.7,2623.6,0.15677532]
["bitfinex","ETHUSD",1739346382186,0.281,2623.7,2623.4,0.7896]
["bitfinex","ETHUSD",1739346382396,0.281,2623.7,2623.6,0.15677532]
["bitfinex","ETHUSD",1739346382557,0.281,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1739346382741,0.281,2623.8,2623.6,0.15647732]
["bitfinex","ETHUSD",1739346383873,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346384047,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346384239,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346384440,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346384670,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346384868,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346385082,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346385241,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346385439,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346385678,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346386139,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346386337,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346386541,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346386740,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346386973,0.281,2623.8,2623.4,4.60136]
["bitfinex","ETHUSD",1739346387175,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346387762,0.281,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1739346388075,0.281,2623.8,2623.7,0.15647732]
["bitfinex","ETHUSD",1739346389065,0.281,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1739346389270,0.281,2623.8,2623.7,0.15610276]
["bitfinex","ETHUSD",1739346390785,6.39661347,2623.9,2623.7,7.77883276]
["bitfinex","ETHUSD",1739346391092,6.11561347,2623.9,2623.7,3.96742276]
["bitfinex","ETHUSD",1739346391259,6.11561347,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739346391785,6.11561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346391991,6.11561347,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739346392302,6.11561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346392611,6.11561347,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739346392810,6.11561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346392965,6.11561347,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739346393478,6.11561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346393790,6.11561347,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739346394092,6.11561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346394399,6.11561347,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739346394791,0.76561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346395007,0.76561347,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1739346395215,0.76561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346395362,0.76561347,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1739346395692,0.76561347,2623.9,2623.8,0.15607723]
["bitfinex","ETHUSD",1739346395992,9.95027,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1739346395993,6.1395,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1739346396193,0.281,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1739346396691,0.281,2624.1,2624.0,0.1557623]
["bitfinex","ETHUSD",1739346397202,1.04211615,2624.1,2624.0,0.1557623]
["bitfinex","ETHUSD",1739346397585,0.281,2624.1,2624.0,3.9667323]
["bitfinex","ETHUSD",1739346397915,0.281,2624.3,2624.0,4.82865757]
["bitfinex","ETHUSD",1739346398119,0.281,2624.3,2624.0,3.9667323]
["bitfinex","ETHUSD",1739346398267,0.281,2624.3,2624.0,3.9666423]
["bitfinex","ETHUSD",1739346398791,0.281,2624.3,2624.0,0.1557623]
["bitfinex","ETHUSD",1739346399103,0.7899,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1739346399303,0.7899,2624.2,2624.1,0.15554104]
["bitfinex","ETHUSD",1739346399610,1.69591377,2624.2,2624.1,0.15554104]
["bitfinex","ETHUSD",1739346399777,1.69591377,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1739346400102,1.69591377,2624.2,2623.9,0.15554104]
["bitfinex","ETHUSD",1739346401293,5.50667377,2624.2,2623.9,0.15554104]
["bitfinex","ETHUSD",1739346401601,7.21578226,2624.0,2623.4,3.81179]
["bitfinex","ETHUSD",1739346401804,7.21578226,2624.0,2623.2,4.61545]
["bitfinex","ETHUSD",1739346401805,5.17504015,2623.9,2623.5,0.15554104]
["bitfinex","ETHUSD",1739346401997,0.7899,2623.8,2623.2,7.62405]
["bitfinex","ETHUSD",1739346402197,1.69591377,2623.8,2623.3,0.15011554]
["bitfinex","ETHUSD",1739346402411,0.7899,2623.6,2623.0,4.61573]
["bitfinex","ETHUSD",1739346402707,0.7899,2623.6,2623.1,3.96237554]
["bitfinex","ETHUSD",1739346402913,0.7899,2623.6,2623.1,0.15011554]
["bitfinex","ETHUSD",1739346403081,0.7899,2623.6,2623.1,3.96230554]
["bitfinex","ETHUSD",1739346403779,0.7899,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1739346403979,0.7899,2623.6,2623.2,3.96227195]
["bitfinex","ETHUSD",1739346404715,0.7899,2623.6,2623.2,3.96223195]
["bitfinex","ETHUSD",1739346405376,0.77218307,2623.5,2623.2,0.15019195]
["bitfinex","ETHUSD",1739346405581,0.7899,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739346405875,0.77218307,2623.5,2623.3,0.15030233]
["bitfinex","ETHUSD",1739346406278,0.77218307,2623.5,2623.0,7.62476]
["bitfinex","ETHUSD",1739346406491,0.77218307,2623.5,2623.4,0.15030233]
["bitfinex","ETHUSD",1739346406710,0.77218307,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1739346407324,0.77218307,2623.5,2623.1,0.15026837]
["bitfinex","ETHUSD",1739346407656,0.77218307,2623.5,2623.1,3.96252837]
["bitfinex","ETHUSD",1739346408216,0.77218307,2623.5,2623.1,0.15026837]
["bitfinex","ETHUSD",1739346408413,0.77218307,2623.5,2623.1,3.96242837]
["bitfinex","ETHUSD",1739346408632,0.77218307,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1739346408858,0.77218307,2623.5,2623.2,3.96251574]
["bitfinex","ETHUSD",1739346409433,0.77218307,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1739346409844,0.77218307,2623.5,2623.4,3.96223574]
["bitfinex","ETHUSD",1739346410045,5.631,2623.6,2623.4,3.96223574]
["bitfinex","ETHUSD",1739346410358,5.631,2623.6,2623.4,0.15039574]
["bitfinex","ETHUSD",1739346411212,5.631,2623.6,2623.4,3.96214574]
["bitfinex","ETHUSD",1739346412072,6.40544935,2623.6,2623.4,3.96214574]
["bitfinex","ETHUSD",1739346412547,6.12444935,2623.6,2623.4,3.96214574]
["bitfinex","ETHUSD",1739346412714,6.12444935,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739346413150,6.12444935,2623.6,2623.5,3.96209574]
["bitfinex","ETHUSD",1739346413935,6.12444935,2623.6,2623.5,0.15039574]
["bitfinex","ETHUSD",1739346414171,6.12444935,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1739346414459,0.8138,2623.5,2623.4,0.15039574]
["bitfinex","ETHUSD",1739346414867,0.8138,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1739346415048,0.8138,2623.5,2623.4,0.15038721]
["bitfinex","ETHUSD",1739346415243,0.8138,2623.5,2623.1,7.62432]
["bitfinex","ETHUSD",1739346415420,0.8138,2623.5,2623.2,0.15038721]
["bitfinex","ETHUSD",1739346416473,0.8138,2623.5,2623.2,3.96248721]
["bitfinex","ETHUSD",1739346417872,0.8138,2623.5,2623.2,4.82107093]
["bitfinex","ETHUSD",1739346418038,6.12444935,2623.6,2623.2,4.82107093]
["bitfinex","ETHUSD",1739346418039,6.12444935,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1739346418354,6.12444935,2623.6,2623.5,0.15051457]
["bitfinex","ETHUSD",1739346419958,6.12444935,2623.6,2623.5,3.96221457]
["bitfinex","ETHUSD",1739346420380,6.12444935,2623.6,2623.5,0.15051457]
["bitfinex","ETHUSD",1739346420865,5.35,2623.9,2623.6,4.61715]
["bitfinex","ETHUSD",1739346421031,5.35,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739346421373,5.35,2623.9,2623.6,8.42862]
["bitfinex","ETHUSD",1739346421534,5.35,2623.9,2623.8,0.15051457]
["bitfinex","ETHUSD",1739346421725,5.35,2623.9,2623.6,4.61707]
["bitfinex","ETHUSD",1739346421928,5.35,2623.9,2623.8,0.15051457]
["bitfinex","ETHUSD",1739346422133,5.35,2623.9,2623.6,4.61707]
["bitfinex","ETHUSD",1739346422352,5.35,2623.9,2623.8,0.15051457]
["bitfinex","ETHUSD",1739346422562,0.8307,2623.8,2623.4,3.81171]
["bitfinex","ETHUSD",1739346422767,1.1117,2623.8,2623.4,3.81171]
["bitfinex","ETHUSD",1739346423136,1.1117,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1739346423733,4.9231,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1739346423969,0.7777,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1739346424666,6.1277,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1739346426236,6.1277,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1739346426939,6.89616981,2623.6,2623.2,7.6241]
["bitfinex","ETHUSD",1739346427141,6.89616981,2623.6,2623.2,7.62408]
["bitfinex","ETHUSD",1739346427346,6.89616981,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1739346429444,5.35,2623.6,2623.3,4.574359]
["bitfinex","ETHUSD",1739346429651,5.35,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739346430453,0.281,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1739346430657,0.281,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1739346430855,0.281,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1739346431362,1.0401001,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1739346431671,1.0401001,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1739346434751,1.0401001,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1739346434752,1.0401001,2623.9,2623.7,3.81136]
["bitfinex","ETHUSD",1739346435673,1.0401001,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346435969,1.0401001,2623.9,2623.7,3.81136]
["bitfinex","ETHUSD",1739346436177,1.0401001,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346436546,1.0401001,2623.9,2623.5,7.62319]
["bitfinex","ETHUSD",1739346436744,1.0401001,2623.9,2623.5,4.27140887]
["bitfinex","ETHUSD",1739346436946,1.0401001,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1739346437577,1.0401001,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346437753,1.0401001,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1739346437954,0.281,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346438166,0.281,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1739346438368,0.281,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346438574,0.281,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1739346438776,0.281,2623.9,2623.8,0.15054004]
["bitfinex","ETHUSD",1739346438955,0.281,2623.9,2623.5,8.08307887]
["bitfinex","ETHUSD",1739346439152,0.281,2623.9,2623.6,0.15054004]
["bitfinex","ETHUSD",1739346445589,5.54911214,2624.2,2623.7,0.03811226]
["bitfinex","ETHUSD",1739346445787,5.35,2624.5,2623.8,3.96155722]
["bitfinex","ETHUSD",1739346445974,3.81048,2624.4,2623.9,0.47452572]
["bitfinex","ETHUSD",1739346446177,3.81066,2624.3,2624.0,0.150141]
["bitfinex","ETHUSD",1739346446378,3.81048,2624.4,2624.0,0.150141]
["bitfinex","ETHUSD",1739346446379,3.81071,2624.2,2624.0,0.150141]
["bitfinex","ETHUSD",1739346446562,7.62152,2624.2,2623.7,0.7837]
["bitfinex","ETHUSD",1739346446761,7.62152,2624.2,2623.8,0.459515]
["bitfinex","ETHUSD",1739346446995,3.81083,2624.1,2624.0,0.3821]
["bitfinex","ETHUSD",1739346447163,3.81083,2624.1,2623.8,0.459515]
["bitfinex","ETHUSD",1739346447363,3.81083,2624.1,2623.9,0.15002215]
["bitfinex","ETHUSD",1739346447978,3.81083,2624.1,2623.7,0.7837]
["bitfinex","ETHUSD",1739346448153,3.81083,2624.1,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346448358,3.81083,2624.1,2623.7,0.7837]
["bitfinex","ETHUSD",1739346448661,3.81083,2624.1,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346448989,3.81083,2624.1,2623.9,0.15002215]
["bitfinex","ETHUSD",1739346449190,3.81083,2624.1,2623.7,0.7837]
["bitfinex","ETHUSD",1739346449497,3.81083,2624.1,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346449793,3.81083,2624.1,2623.7,0.7837]
["bitfinex","ETHUSD",1739346449992,3.81083,2624.1,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346450180,3.81083,2624.1,2623.7,1.16207]
["bitfinex","ETHUSD",1739346450356,3.81083,2624.1,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346450562,3.81083,2624.1,2623.7,1.16207]
["bitfinex","ETHUSD",1739346450760,6.10532657,2624.5,2623.7,0.7837]
["bitfinex","ETHUSD",1739346451095,4.61836,2623.9,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346451263,5.22643559,2623.9,2623.8,0.15002215]
["bitfinex","ETHUSD",1739346451457,9.76923559,2623.9,2622.8,0.7837]
["bitfinex","ETHUSD",1739346451664,0.8072,2623.3,2622.4,0.7837]
["bitfinex","ETHUSD",1739346451860,3.81309,2622.6,2622.4,0.7837]
["bitfinex","ETHUSD",1739346452064,0.8072,2622.8,2621.9,0.7837]
["bitfinex","ETHUSD",1739346452261,3.81345,2622.3,2621.9,0.7837]
["bitfinex","ETHUSD",1739346452460,3.81345,2622.3,2621.9,1.68655662]
["bitfinex","ETHUSD",1739346452663,3.81345,2622.3,2621.9,0.7837]
["bitfinex","ETHUSD",1739346452863,3.81375,2622.1,2621.9,0.7837]
["bitfinex","ETHUSD",1739346453470,3.81405,2621.9,2621.7,2.9748662]
["bitfinex","ETHUSD",1739346453898,3.81417,2621.8,2621.7,2.9748662]
["bitfinex","ETHUSD",1739346454100,3.81405,2621.9,2621.5,0.8071]
["bitfinex","ETHUSD",1739346454101,3.81432,2621.7,2621.5,0.8071]
["bitfinex","ETHUSD",1739346454669,3.81415,2621.9,2620.9,0.8071]
["bitfinex","ETHUSD",1739346454861,3.81415,2621.9,2621.1,3.81505]
["bitfinex","ETHUSD",1739346455066,1.55725319,2622.3,2621.3,0.8071]
["bitfinex","ETHUSD",1739346455304,4.62159,2622.3,2621.5,3.81448]
["bitfinex","ETHUSD",1739346455472,0.281,2622.4,2621.6,0.84523687]
["bitfinex","ETHUSD",1739346455666,3.81321,2622.5,2621.7,4.28018169]
["bitfinex","ETHUSD",1739346455871,4.84588353,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1739346456099,4.84588353,2622.5,2621.7,0.46597169]
["bitfinex","ETHUSD",1739346456302,4.84588353,2622.5,2621.6,3.8071]
["bitfinex","ETHUSD",1739346456596,3.81341,2622.4,2621.7,3.81428]
["bitfinex","ETHUSD",1739346457489,3.81345,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1739346458067,3.81341,2622.4,2621.7,3.81428]
["bitfinex","ETHUSD",1739346458271,3.81341,2622.4,2621.6,7.62154]
["bitfinex","ETHUSD",1739346458272,3.81355,2622.3,2621.6,7.62154]
["bitfinex","ETHUSD",1739346458472,3.81355,2622.3,2621.7,1.143602]
["bitfinex","ETHUSD",1739346458781,3.81361,2622.2,2621.7,1.143602]
["bitfinex","ETHUSD",1739346460602,7.62734,2622.2,2621.7,1.143602]
["bitfinex","ETHUSD",1739346460794,3.81377,2622.1,2621.7,1.143602]
["bitfinex","ETHUSD",1739346462414,3.81377,2622.1,2621.6,3.8071]
["bitfinex","ETHUSD",1739346463310,3.814,2622.0,2621.6,0.8071]
["bitfinex","ETHUSD",1739346463603,3.81418,2621.8,2621.3,0.8071]
["bitfinex","ETHUSD",1739346463803,3.81435,2621.7,2621.3,1.81532255]
["bitfinex","ETHUSD",1739346464181,3.81418,2621.8,2621.3,0.8071]
["bitfinex","ETHUSD",1739346464978,3.81435,2621.7,2621.3,0.8071]
["bitfinex","ETHUSD",1739346465271,3.81418,2621.8,2621.3,0.8071]
["bitfinex","ETHUSD",1739346465474,3.81418,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346465699,3.81436,2621.7,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346466732,3.81418,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346466973,3.81447,2621.6,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346468185,3.81418,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346468386,7.62847,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346468604,3.81418,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346468803,3.81392,2622.0,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346469179,3.81392,2622.0,2621.4,0.56643284]
["bitfinex","ETHUSD",1739346469383,3.81419,2621.8,2621.4,0.56643284]
["bitfinex","ETHUSD",1739346469579,3.81419,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346470727,7.62849,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346471021,3.81419,2621.8,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346471617,3.81435,2621.7,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346472216,3.81454,2621.6,2621.4,0.09129078]
["bitfinex","ETHUSD",1739346472527,3.81435,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739346472528,3.81435,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1739346472721,3.81435,2621.7,2621.5,0.08897072]
["bitfinex","ETHUSD",1739346472924,3.81435,2621.7,2621.1,8.771199]
["bitfinex","ETHUSD",1739346473397,3.81435,2621.7,2621.1,4.956099]
["bitfinex","ETHUSD",1739346473597,3.81435,2621.7,2621.2,0.08896223]
["bitfinex","ETHUSD",1739346474195,3.81435,2621.7,2621.2,3.90398223]
["bitfinex","ETHUSD",1739346474396,3.81435,2621.7,2621.2,5.16795035]
["bitfinex","ETHUSD",1739346474609,3.81435,2621.7,2621.2,1.35293035]
["bitfinex","ETHUSD",1739346475024,3.81435,2621.7,2621.2,0.08896223]
["bitfinex","ETHUSD",1739346475217,7.62878,2621.7,2621.2,0.08896223]
["bitfinex","ETHUSD",1739346475436,3.81435,2621.7,2621.2,0.08896223]
["bitfinex","ETHUSD",1739346476238,8.40532,2621.9,2621.2,3.90400223]
["bitfinex","ETHUSD",1739346476439,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1739346476641,3.81403,2621.9,2621.6,0.0892845]
["bitfinex","ETHUSD",1739346476842,3.81403,2621.9,2621.3,4.59445]
["bitfinex","ETHUSD",1739346477144,3.81428,2621.8,2621.4,0.0892845]
["bitfinex","ETHUSD",1739346478943,4.59144,2621.7,2621.4,0.0892845]
["bitfinex","ETHUSD",1739346479325,4.59144,2621.7,2621.1,4.59468]
["bitfinex","ETHUSD",1739346479523,4.59144,2621.7,2621.5,0.0892845]
["bitfinex","ETHUSD",1739346479723,0.459144,2621.6,2621.1,4.59468]
["bitfinex","ETHUSD",1739346480043,8.40585,2621.7,2621.1,4.59468]
["bitfinex","ETHUSD",1739346480217,4.59144,2621.7,2621.2,0.08921665]
["bitfinex","ETHUSD",1739346481253,8.40584,2621.7,2621.2,0.08921665]
["bitfinex","ETHUSD",1739346481552,4.59144,2621.7,2621.2,3.90425665]
["bitfinex","ETHUSD",1739346481733,4.59144,2621.7,2621.2,0.08921665]
["bitfinex","ETHUSD",1739346482969,3.8149,2621.3,2621.2,0.08921665]
["bitfinex","ETHUSD",1739346483339,4.592,2621.3,2620.9,0.7796]
["bitfinex","ETHUSD",1739346483546,4.592,2621.3,2621.2,0.08921665]
["bitfinex","ETHUSD",1739346484053,4.592,2621.3,2620.9,0.7796]
["bitfinex","ETHUSD",1739346484260,0.7771,2621.3,2621.0,0.08921665]
["bitfinex","ETHUSD",1739346485373,7.21935226,2621.6,2621.0,0.85765132]
["bitfinex","ETHUSD",1739346485551,4.63884,2621.6,2621.0,3.90444665]
["bitfinex","ETHUSD",1739346485772,3.81454,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1739346486136,3.81454,2621.6,2621.2,0.08961533]
["bitfinex","ETHUSD",1739346486369,3.81462,2621.5,2621.2,0.08961533]
["bitfinex","ETHUSD",1739346486571,4.63908,2621.4,2620.9,3.7796]
["bitfinex","ETHUSD",1739346486941,3.81505,2621.2,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346487373,8.45396,2621.4,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346487746,3.81491,2621.3,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346488061,3.81513,2621.2,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346488238,3.81513,2621.2,2620.7,4.60962]
["bitfinex","ETHUSD",1739346488438,3.81513,2621.2,2620.8,0.09004793]
["bitfinex","ETHUSD",1739346488670,3.81513,2621.2,2620.7,0.7939]
["bitfinex","ETHUSD",1739346488864,3.81513,2621.2,2620.8,0.09004793]
["bitfinex","ETHUSD",1739346489068,3.81513,2621.2,2620.7,0.7939]
["bitfinex","ETHUSD",1739346489278,3.81513,2621.2,2620.8,0.09004793]
["bitfinex","ETHUSD",1739346489439,3.81513,2621.2,2620.7,0.7939]
["bitfinex","ETHUSD",1739346489640,3.81513,2621.2,2620.8,0.09004793]
["bitfinex","ETHUSD",1739346489950,3.81513,2621.2,2620.7,4.60961]
["bitfinex","ETHUSD",1739346490153,3.81513,2621.2,2620.9,0.09004793]
["bitfinex","ETHUSD",1739346490349,3.81513,2621.2,2620.7,5.752148]
["bitfinex","ETHUSD",1739346490551,3.81513,2621.2,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346490769,5.40803905,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1739346491069,3.81504,2621.2,2620.7,1.936438]
["bitfinex","ETHUSD",1739346491279,3.81504,2621.2,2620.8,0.09004793]
["bitfinex","ETHUSD",1739346491576,3.81504,2621.2,2620.7,5.752208]
["bitfinex","ETHUSD",1739346491773,3.81504,2621.2,2620.9,0.09004793]
["bitfinex","ETHUSD",1739346491974,3.81504,2621.2,2620.7,4.60967]
["bitfinex","ETHUSD",1739346492173,3.81504,2621.2,2621.0,0.09004793]
["bitfinex","ETHUSD",1739346492474,3.81504,2621.2,2621.1,0.09004793]
["bitfinex","ETHUSD",1739346492773,0.8243,2621.0,2620.4,4.61002]
["bitfinex","ETHUSD",1739346492975,4.63971,2621.0,2620.4,4.61009]
["bitfinex","ETHUSD",1739346493175,12.78171017,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1739346493342,0.8243,2621.2,2620.4,0.7939]
["bitfinex","ETHUSD",1739346493543,4.63936,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1739346493742,4.63936,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1739346494150,9.22291905,2621.4,2620.9,0.7939]
["bitfinex","ETHUSD",1739346494368,5.40805905,2621.4,2620.9,0.7939]
["bitfinex","ETHUSD",1739346494682,3.81494,2621.3,2620.9,0.7939]
["bitfinex","ETHUSD",1739346495578,5.40805905,2621.4,2621.0,0.09015823]
["bitfinex","ETHUSD",1739346495776,3.81499,2621.3,2621.0,0.09015823]
["bitfinex","ETHUSD",1739346495940,5.40805905,2621.4,2621.0,0.09015823]
["bitfinex","ETHUSD",1739346496438,3.81498,2621.3,2621.0,0.09015823]
["bitfinex","ETHUSD",1739346496639,0.8301,2621.3,2621.0,0.09015823]
["bitfinex","ETHUSD",1739346496843,3.81519,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1739346497115,3.81516,2621.2,2620.7,3.90591823]
["bitfinex","ETHUSD",1739346497685,3.81516,2621.2,2620.7,0.09015823]
["bitfinex","ETHUSD",1739346498335,3.81516,2621.2,2620.7,3.90583823]
["bitfinex","ETHUSD",1739346498613,3.81516,2621.2,2620.7,4.75983505]
["bitfinex","ETHUSD",1739346499185,3.81516,2621.2,2620.7,0.94415505]
["bitfinex","ETHUSD",1739346499728,0.8301,2621.3,2620.7,4.75982505]
["bitfinex","ETHUSD",1739346499884,0.8301,2621.3,2620.7,0.94415505]
["bitfinex","ETHUSD",1739346500085,0.8301,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1739346500388,4.64505,2621.3,2620.9,0.09028548]
["bitfinex","ETHUSD",1739346502002,6.8142,2621.8,2621.0,0.7858]
["bitfinex","ETHUSD",1739346502003,0.8272,2621.7,2621.0,0.7858]
["bitfinex","ETHUSD",1739346502210,4.64157,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739346502582,1.60299548,2621.7,2621.3,0.09028548]
["bitfinex","ETHUSD",1739346502779,3.81475,2621.4,2621.3,0.09028548]
["bitfinex","ETHUSD",1739346502982,3.81495,2621.3,2620.8,4.60135]
["bitfinex","ETHUSD",1739346503216,4.64195,2621.4,2621.3,0.09028548]
["bitfinex","ETHUSD",1739346503428,3.81516,2621.2,2620.8,0.7858]
["bitfinex","ETHUSD",1739346503591,3.8152,2621.1,2620.6,4.60163]
["bitfinex","ETHUSD",1739346503778,3.81492,2621.3,2620.9,0.09028548]
["bitfinex","ETHUSD",1739346503979,3.81492,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1739346504183,3.81492,2621.3,2621.0,0.09028548]
["bitfinex","ETHUSD",1739346504431,3.81492,2621.3,2620.6,4.60163]
["bitfinex","ETHUSD",1739346504830,3.81526,2621.1,2620.6,4.60163]
["bitfinex","ETHUSD",1739346504981,3.81526,2621.1,2620.7,0.09028548]
["bitfinex","ETHUSD",1739346505383,3.40481226,2621.2,2620.7,0.09028548]
["bitfinex","ETHUSD",1739346505600,3.40481226,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1739346505818,3.81492,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1739346505999,0.78308277,2621.2,2620.9,0.09030245]
["bitfinex","ETHUSD",1739346506313,0.78308277,2621.2,2620.9,0.48089269]
["bitfinex","ETHUSD",1739346506519,3.81492,2621.3,2620.9,0.48089269]
["bitfinex","ETHUSD",1739346506728,3.81463,2621.5,2621.0,0.7858]
["bitfinex","ETHUSD",1739346506891,0.8272,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1739346507093,3.40481226,2621.8,2621.3,4.60062]
["bitfinex","ETHUSD",1739346507287,0.77872424,2621.9,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346507521,4.59278424,2621.9,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346508214,3.81406,2621.9,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346508418,3.40481226,2621.8,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346508920,3.40481226,2621.8,2621.4,3.90505245]
["bitfinex","ETHUSD",1739346509120,3.40481226,2621.8,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346509494,3.40481226,2621.8,2621.4,3.90504245]
["bitfinex","ETHUSD",1739346509719,3.40481226,2621.8,2621.4,4.7556037]
["bitfinex","ETHUSD",1739346510318,3.40481226,2621.8,2621.4,0.09030245]
["bitfinex","ETHUSD",1739346511509,3.40481226,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739346511710,3.40481226,2621.8,2621.6,0.08989522]
["bitfinex","ETHUSD",1739346513040,3.40481226,2621.8,2621.3,4.60057]
["bitfinex","ETHUSD",1739346513555,7.21900226,2621.8,2621.4,0.08989522]
["bitfinex","ETHUSD",1739346513753,3.40481226,2621.5,2621.4,0.08989522]
["bitfinex","ETHUSD",1739346513923,7.21941226,2621.5,2621.4,0.08989522]
["bitfinex","ETHUSD",1739346514234,4.61726,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1739346514806,0.8024,2621.4,2620.8,4.659623]
["bitfinex","ETHUSD",1739346515597,0.8024,2621.4,2620.8,0.844033]
["bitfinex","ETHUSD",1739346515797,3.0,2621.6,2620.9,4.64519102]
["bitfinex","ETHUSD",1739346516019,1.0874,2621.7,2621.2,0.7917]
["bitfinex","ETHUSD",1739346516215,0.281,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1739346516927,0.281,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1739346517638,0.281,2621.7,2621.2,4.60672]
["bitfinex","ETHUSD",1739346517948,0.281,2621.7,2621.2,0.7917]
["bitfinex","ETHUSD",1739346518133,4.62087,2621.6,2621.0,4.60693]
["bitfinex","ETHUSD",1739346518334,3.40481226,2621.5,2621.0,4.60693]
["bitfinex","ETHUSD",1739346518651,4.62087,2621.6,2621.0,4.60693]
["bitfinex","ETHUSD",1739346519554,7.21956226,2621.4,2620.8,4.60722]
["bitfinex","ETHUSD",1739346520123,11.03444226,2621.4,2620.8,4.60722]
["bitfinex","ETHUSD",1739346520559,3.40481226,2621.4,2620.8,0.7917]
["bitfinex","ETHUSD",1739346520730,3.40481226,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1739346520925,3.40481226,2621.4,2620.8,8.42274]
["bitfinex","ETHUSD",1739346521257,3.40481226,2621.4,2620.8,4.60721]
["bitfinex","ETHUSD",1739346521445,3.40481226,2621.4,2620.9,0.08673223]
["bitfinex","ETHUSD",1739346522359,0.8064,2621.3,2620.9,0.08673223]
["bitfinex","ETHUSD",1739346522731,3.40481226,2621.1,2620.9,0.08673223]
["bitfinex","ETHUSD",1739346523323,3.40481226,2621.1,2620.6,8.42336]
["bitfinex","ETHUSD",1739346523526,3.40481226,2621.1,2620.7,0.08673223]
["bitfinex","ETHUSD",1739346523980,7.22002226,2621.1,2620.7,0.08673223]
["bitfinex","ETHUSD",1739346524282,4.08218995,2621.1,2620.7,0.08673223]
["bitfinex","ETHUSD",1739346525646,0.8064,2621.0,2620.7,0.08673223]
["bitfinex","ETHUSD",1739346527343,0.8064,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739346527549,7.22044226,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1739346527753,3.40481226,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1739346529066,3.40481226,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1739346529572,3.40481226,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739346530795,3.40481226,2620.5,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346530958,3.40481226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346531155,4.21821226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346531839,11.03500226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346532083,14.43981452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346532740,14.98981452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346532939,16.04864721,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346533175,16.8018864,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346533857,16.2518864,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346534189,9.84707414,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346534494,9.84707414,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346534781,9.84707414,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346535094,9.84707414,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346535290,9.84707414,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346536081,4.97145145,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346536290,4.49921226,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346536439,3.68581226,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346537199,3.40481226,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346537391,7.22160226,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346537885,7.22160226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346538093,8.86239914,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346538510,5.04560914,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346538894,5.04560914,2620.0,2619.9,0.21675255]
["bitfinex","ETHUSD",1739346539846,5.04560914,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346540072,4.21821226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346540479,8.03500226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346540792,3.40481226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346541306,8.03500226,2620.0,2619.9,0.2147956]
["bitfinex","ETHUSD",1739346541463,11.98981452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346542184,8.58500226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346542912,8.03500226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346543049,11.43981452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346543702,8.03500226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346545102,11.43981452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346548073,8.31600226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346548716,4.49921226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346548871,8.31600226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346549067,8.03500226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346549268,3.40481226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346549527,3.68581226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346550525,7.50260226,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346550727,11.65811452,2620.0,2619.9,0.21242321]
["bitfinex","ETHUSD",1739346551015,11.65811452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346551016,8.25330226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346552024,4.43651226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346552516,8.25330226,2620.0,2619.9,0.20994039]
["bitfinex","ETHUSD",1739346552674,3.40481226,2620.0,2619.9,0.20994039]
["bitfinex","ETHUSD",1739346552873,3.68581226,2620.0,2619.9,0.20994039]
["bitfinex","ETHUSD",1739346553901,7.50260226,2620.0,2619.9,0.20994039]
["bitfinex","ETHUSD",1739346554103,8.25330226,2620.0,2619.9,0.20994039]
["bitfinex","ETHUSD",1739346554291,8.25330226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346555184,8.25330226,2620.0,2619.9,0.20997428]
["bitfinex","ETHUSD",1739346555394,8.25330226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346555600,8.25330226,2620.0,2619.9,0.20997428]
["bitfinex","ETHUSD",1739346556184,8.25330226,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346556585,4.43651226,2620.0,2619.9,0.20997428]
["bitfinex","ETHUSD",1739346557991,8.25330226,2620.0,2619.9,0.20997428]
["bitfinex","ETHUSD",1739346558195,14.65811452,2620.0,2619.9,0.20997428]
["bitfinex","ETHUSD",1739346558393,14.65811452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346558394,15.20811452,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346559023,15.78535678,2620.0,2619.9,0.1429044]
["bitfinex","ETHUSD",1739346559224,4.61347,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1739346559426,3.40481226,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1739346559625,3.40481226,2619.2,2618.9,0.06230313]
["bitfinex","ETHUSD",1739346559825,3.40481226,2619.2,2618.9,3.88068313]
["bitfinex","ETHUSD",1739346560226,3.40481226,2619.2,2619.1,0.8103]
["bitfinex","ETHUSD",1739346560797,3.40481226,2619.2,2619.1,0.87260313]
["bitfinex","ETHUSD",1739346561318,3.40481226,2619.2,2619.1,0.06230313]
["bitfinex","ETHUSD",1739346561520,3.40481226,2619.2,2618.9,8.44691]
["bitfinex","ETHUSD",1739346561714,3.40481226,2619.2,2618.9,4.6286]
["bitfinex","ETHUSD",1739346561919,3.40481226,2619.2,2619.0,0.06230313]
["bitfinex","ETHUSD",1739346562233,3.40481226,2619.2,2619.0,3.88053313]
["bitfinex","ETHUSD",1739346564141,0.281,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1739346564540,0.281,2619.4,2619.2,0.06230313]
["bitfinex","ETHUSD",1739346564904,0.281,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1739346565238,3.40481226,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739346565539,3.40481226,2619.5,2619.4,3.88055639]
["bitfinex","ETHUSD",1739346565745,0.281,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1739346566241,0.281,2619.7,2619.6,0.06289639]
["bitfinex","ETHUSD",1739346567238,3.40481226,2619.8,2619.6,0.06289639]
["bitfinex","ETHUSD",1739346568538,3.40481226,2619.8,2619.6,3.88022639]
["bitfinex","ETHUSD",1739346568746,3.40481226,2619.8,2619.7,0.8103]
["bitfinex","ETHUSD",1739346569242,3.40481226,2619.8,2619.7,0.87319639]
["bitfinex","ETHUSD",1739346570738,4.44820087,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1739346571131,4.44820087,2620.1,2619.9,0.06259978]
["bitfinex","ETHUSD",1739346571512,4.16720087,2620.1,2619.9,0.06259978]
["bitfinex","ETHUSD",1739346571956,3.40481226,2620.1,2619.9,0.06259978]
["bitfinex","ETHUSD",1739346572137,3.40481226,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739346572307,3.40481226,2620.1,2620.0,3.8792881]
["bitfinex","ETHUSD",1739346573170,3.40481226,2620.7,2620.1,0.8252]
["bitfinex","ETHUSD",1739346573376,4.18073137,2621.0,2620.5,4.64114]
["bitfinex","ETHUSD",1739346573544,3.40481226,2620.7,2620.5,0.8252]
["bitfinex","ETHUSD",1739346573939,3.40481226,2620.7,2620.6,0.06229477]
["bitfinex","ETHUSD",1739346576967,3.40481226,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1739346577192,3.40481226,2620.7,2620.4,0.06229477]
["bitfinex","ETHUSD",1739346577410,3.40481226,2620.7,2620.4,3.87849477]
["bitfinex","ETHUSD",1739346577713,3.8258788,2620.7,2620.4,0.06229477]
["bitfinex","ETHUSD",1739346578070,3.8258788,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1739346578315,3.8258788,2620.7,2620.5,0.06229477]
["bitfinex","ETHUSD",1739346578477,3.8258788,2620.7,2620.2,8.458]
["bitfinex","ETHUSD",1739346578679,3.8258788,2620.7,2620.6,0.06229477]
["bitfinex","ETHUSD",1739346578887,3.40481226,2620.7,2620.4,3.81614]
["bitfinex","ETHUSD",1739346579081,3.40481226,2620.7,2620.6,0.06121031]
["bitfinex","ETHUSD",1739346579284,4.19161226,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1739346579504,3.81588,2620.7,2620.6,0.06121031]
["bitfinex","ETHUSD",1739346579679,0.7868,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1739346579882,3.40481226,2620.1,2619.9,0.0586251]
["bitfinex","ETHUSD",1739346580278,3.40481226,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1739346580592,3.40481226,2620.1,2619.9,0.0586251]
["bitfinex","ETHUSD",1739346580907,3.40481226,2620.1,2619.9,3.8754851]
["bitfinex","ETHUSD",1739346581108,3.40481226,2620.1,2619.9,0.0586251]
["bitfinex","ETHUSD",1739346582977,3.40481226,2620.1,2620.0,0.05681457]
["bitfinex","ETHUSD",1739346583176,4.09351518,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1739346583405,3.40481226,2620.1,2619.8,0.05681457]
["bitfinex","ETHUSD",1739346583783,3.40481226,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1739346584109,6.40481226,2620.4,2620.0,4.64198]
["bitfinex","ETHUSD",1739346584302,3.40481226,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739346584479,3.40481226,2620.4,2620.1,7.68616738]
["bitfinex","ETHUSD",1739346584682,3.40481226,2620.4,2620.1,3.86952738]
["bitfinex","ETHUSD",1739346587109,3.40481226,2620.4,2620.1,7.68604738]
["bitfinex","ETHUSD",1739346587303,3.40481226,2620.4,2620.1,3.86948738]
["bitfinex","ETHUSD",1739346587705,3.40481226,2620.4,2620.1,0.05296738]
["bitfinex","ETHUSD",1739346587910,3.92724593,2620.4,2620.1,0.05296738]
["bitfinex","ETHUSD",1739346588216,0.7703,2620.3,2620.1,0.05296738]
["bitfinex","ETHUSD",1739346588420,4.58673,2620.3,2620.1,0.05296738]
["bitfinex","ETHUSD",1739346588619,3.81651,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1739346588802,3.40481226,2620.0,2619.6,4.64387]
["bitfinex","ETHUSD",1739346589009,3.40481226,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739346589920,3.40481226,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1739346590097,3.40481226,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739346590418,3.40481226,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1739346590816,3.40481226,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1739346591413,3.40481226,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1739346591809,3.40481226,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1739346592124,3.40481226,2620.0,2619.7,7.63428]
["bitfinex","ETHUSD",1739346592441,3.40481226,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1739346592606,3.40481226,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1739346592809,3.40481226,2620.0,2619.8,3.81702]
["bitfinex","ETHUSD",1739346595703,3.40481226,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1739346596037,3.40481226,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1739346597543,3.40481226,2620.0,2619.6,0.8265]
["bitfinex","ETHUSD",1739346597840,3.40481226,2620.0,2619.6,4.64379]
["bitfinex","ETHUSD",1739346598337,8.02044973,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739346599364,4.20363973,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739346599556,4.20363973,2620.0,2619.5,7.63483]
["bitfinex","ETHUSD",1739346599761,4.20363973,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1739346600064,4.20363973,2620.0,2619.5,7.63484]
["bitfinex","ETHUSD",1739346600212,8.02044973,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1739346600420,4.20363973,2620.0,2619.6,0.0496672]
["bitfinex","ETHUSD",1739346600613,4.20363973,2620.0,2619.6,3.8669472]
["bitfinex","ETHUSD",1739346600870,3.40481226,2620.0,2619.6,3.8669472]
["bitfinex","ETHUSD",1739346601038,3.40481226,2620.0,2619.6,0.0496672]
["bitfinex","ETHUSD",1739346601658,3.40481226,2619.7,2619.6,0.0496672]
["bitfinex","ETHUSD",1739346602156,3.40481226,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1739346602504,3.40481226,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1739346602658,3.40481226,2619.7,2619.5,0.04968413]
["bitfinex","ETHUSD",1739346602858,3.40481226,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1739346603162,3.40481226,2619.7,2619.6,0.04792744]
["bitfinex","ETHUSD",1739346603359,3.40481226,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1739346603515,3.40481226,2619.7,2619.6,0.04792744]
["bitfinex","ETHUSD",1739346603940,3.40481226,2619.7,2619.3,7.63544]
["bitfinex","ETHUSD",1739346604154,3.40481226,2619.7,2619.6,0.04792744]
["bitfinex","ETHUSD",1739346604624,3.40481226,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1739346604625,4.20820849,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1739346604822,4.20820849,2619.7,2619.6,0.04792744]
["bitfinex","ETHUSD",1739346605130,8.02545849,2619.7,2619.2,4.63693]
["bitfinex","ETHUSD",1739346605320,8.02545849,2619.7,2619.6,0.04814751]
["bitfinex","ETHUSD",1739346605653,4.20820849,2619.7,2619.6,0.04814751]
["bitfinex","ETHUSD",1739346605944,4.20820849,2619.7,2619.2,4.63693]
["bitfinex","ETHUSD",1739346606453,4.20820849,2619.7,2619.3,0.04814751]
["bitfinex","ETHUSD",1739346606755,0.8258,2619.5,2619.3,0.04814751]
["bitfinex","ETHUSD",1739346606932,0.8258,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1739346607427,0.8258,2619.5,2619.2,0.04839298]
["bitfinex","ETHUSD",1739346608650,3.40481226,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1739346608946,3.40481226,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1739346609148,0.8258,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1739346609329,1.1068,2619.8,2619.5,0.04839298]
["bitfinex","ETHUSD",1739346609921,0.78387268,2619.7,2619.5,0.04839298]
["bitfinex","ETHUSD",1739346610540,8.00603494,2619.7,2619.2,0.8004]
["bitfinex","ETHUSD",1739346610745,8.00603494,2619.7,2619.2,4.61835]
["bitfinex","ETHUSD",1739346610746,0.91128349,2619.6,2619.2,4.61835]
["bitfinex","ETHUSD",1739346611052,4.72867349,2619.6,2619.3,0.04839298]
["bitfinex","ETHUSD",1739346611440,4.72867349,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1739346611641,4.72867349,2619.6,2619.4,0.04839298]
["bitfinex","ETHUSD",1739346611842,1.39447043,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1739346612041,3.40481226,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1739346612477,3.40481226,2619.3,2618.8,7.63687]
["bitfinex","ETHUSD",1739346612776,3.40481226,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739346613895,3.40481226,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1739346614743,3.40481226,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739346614939,3.68581226,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739346615344,3.68581226,2619.6,2619.2,0.04664111]
["bitfinex","ETHUSD",1739346615640,7.50322226,2619.6,2619.2,0.04664111]
["bitfinex","ETHUSD",1739346616278,0.7538,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739346616461,0.7538,2619.5,2619.3,0.04664111]
["bitfinex","ETHUSD",1739346616653,0.7538,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1739346616859,0.7538,2619.5,2619.4,0.04664111]
["bitfinex","ETHUSD",1739346617081,4.57132,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1739346617383,0.7538,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1739346617596,3.81767,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1739346617750,3.81767,2619.4,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346618490,3.40481226,2619.3,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346618993,3.40481226,2619.3,2619.1,0.0469374]
["bitfinex","ETHUSD",1739346619191,4.20244049,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1739346619401,4.20244049,2619.3,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346620190,3.81764,2619.5,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346620366,0.7829,2619.4,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346621196,4.60059,2619.4,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346621495,3.8181,2619.1,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346621669,4.601,2619.1,2619.0,0.0469374]
["bitfinex","ETHUSD",1739346621989,3.81834,2619.0,2618.4,0.8233]
["bitfinex","ETHUSD",1739346622191,3.81879,2618.7,2618.4,0.8233]
["bitfinex","ETHUSD",1739346622391,7.22329226,2618.9,2618.4,0.8233]
["bitfinex","ETHUSD",1739346622555,7.22329226,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1739346622556,11.04182226,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1739346622755,3.40481226,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1739346623017,3.81875,2618.7,2618.2,0.8233]
["bitfinex","ETHUSD",1739346623176,8.72881849,2618.7,2618.2,0.8233]
["bitfinex","ETHUSD",1739346623511,4.18771226,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1739346623663,3.40481226,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1739346623995,3.40481226,2618.9,2618.6,0.8233]
["bitfinex","ETHUSD",1739346624157,11.00569226,2619.2,2618.6,4.64212]
["bitfinex","ETHUSD",1739346624859,7.18771226,2619.2,2618.6,4.64212]
["bitfinex","ETHUSD",1739346625095,3.68581226,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1739346625475,3.68581226,2619.2,2619.0,3.81822]
["bitfinex","ETHUSD",1739346625680,3.68581226,2619.2,2619.0,4.64152]
["bitfinex","ETHUSD",1739346625914,3.68581226,2619.2,2619.0,0.8233]
["bitfinex","ETHUSD",1739346627083,3.68581226,2619.2,2619.0,4.64145]
["bitfinex","ETHUSD",1739346627479,3.68581226,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1739346628618,3.68581226,2619.2,2619.0,3.81819]
["bitfinex","ETHUSD",1739346628919,3.68581226,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1739346630517,3.68581226,2619.2,2619.0,0.04574501]
["bitfinex","ETHUSD",1739346630916,3.68581226,2619.2,2619.0,3.86387501]
["bitfinex","ETHUSD",1739346631236,4.18771226,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1739346631439,8.00450226,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1739346631582,8.00450226,2620.0,2619.6,0.04574501]
["bitfinex","ETHUSD",1739346631788,8.00450226,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739346632034,8.00450226,2620.0,2619.5,0.04574501]
["bitfinex","ETHUSD",1739346632236,0.80045023,2619.9,2619.5,0.04574501]
["bitfinex","ETHUSD",1739346633863,0.8251,2619.6,2619.5,0.04574501]
["bitfinex","ETHUSD",1739346634066,0.8251,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739346634366,0.8251,2619.6,2619.5,0.04378888]
["bitfinex","ETHUSD",1739346634545,0.8251,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739346634728,0.8251,2619.6,2619.5,0.04370422]
["bitfinex","ETHUSD",1739346635084,0.8251,2619.6,2619.5,0.04374655]
["bitfinex","ETHUSD",1739346635367,0.8251,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739346635516,0.8251,2619.6,2619.5,0.04373808]
["bitfinex","ETHUSD",1739346635717,0.8251,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739346635937,0.8251,2619.6,2619.5,0.04373808]
["bitfinex","ETHUSD",1739346636146,0.8251,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1739346636446,1.50460369,2619.6,2619.1,4.64134]
["bitfinex","ETHUSD",1739346636655,0.8251,2619.6,2619.4,0.04370422]
["bitfinex","ETHUSD",1739346636944,0.8251,2619.6,2619.1,4.64134]
["bitfinex","ETHUSD",1739346637144,0.8251,2619.6,2619.5,0.04370422]
["bitfinex","ETHUSD",1739346637358,0.8251,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1739346637565,0.8251,2619.6,2619.5,0.04370422]
["bitfinex","ETHUSD",1739346637850,0.8251,2619.6,2619.5,0.04372115]
["bitfinex","ETHUSD",1739346638037,0.8251,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1739346638235,0.8251,2619.6,2619.4,0.04217589]
["bitfinex","ETHUSD",1739346638416,3.40481226,2619.7,2619.4,3.85981589]
["bitfinex","ETHUSD",1739346638615,0.75415392,2619.9,2619.5,4.60611]
["bitfinex","ETHUSD",1739346638815,0.75415392,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1739346639025,0.75415392,2619.9,2619.8,0.04217589]
["bitfinex","ETHUSD",1739346639354,0.75415392,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1739346639517,0.75415392,2619.9,2619.8,0.04217589]
["bitfinex","ETHUSD",1739346640242,0.75415392,2619.9,2619.5,4.60611]
["bitfinex","ETHUSD",1739346640550,0.75415392,2619.9,2619.6,0.04217589]
["bitfinex","ETHUSD",1739346640844,0.75415392,2619.9,2619.6,3.85944589]
["bitfinex","ETHUSD",1739346641353,0.75415392,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1739346641545,0.75415392,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739346641949,0.75415392,2619.9,2619.8,3.85925589]
["bitfinex","ETHUSD",1739346643724,5.35,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1739346643925,0.8251,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1739346643926,0.8251,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739346644129,0.8251,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739346644130,3.8251,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739346644331,3.8251,2620.5,2620.1,0.04180344]
["bitfinex","ETHUSD",1739346644557,4.57635846,2620.5,2620.1,3.85842344]
["bitfinex","ETHUSD",1739346645252,4.57635846,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1739346645431,0.75125846,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1739346645629,0.75125846,2620.5,2620.4,0.04141409]
["bitfinex","ETHUSD",1739346645846,3.40481226,2620.6,2620.2,0.7886]
["bitfinex","ETHUSD",1739346646024,7.22073226,2620.6,2620.3,0.04141409]
["bitfinex","ETHUSD",1739346646219,7.22073226,2620.6,2620.2,0.7886]
["bitfinex","ETHUSD",1739346646553,7.22073226,2620.6,2620.3,0.04141409]
["bitfinex","ETHUSD",1739346646854,7.22073226,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739346647029,7.22073226,2620.6,2620.4,0.04141409]
["bitfinex","ETHUSD",1739346647227,7.22073226,2620.6,2619.9,4.60545]
["bitfinex","ETHUSD",1739346647443,0.8251,2620.4,2620.0,0.0399498]
["bitfinex","ETHUSD",1739346647907,3.40481226,2620.3,2620.0,0.0399498]
["bitfinex","ETHUSD",1739346648216,4.20942449,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1739346648402,3.40481226,2620.3,2619.9,3.85663747]
["bitfinex","ETHUSD",1739346648899,3.40481226,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1739346649285,3.40481226,2620.3,2620.1,0.03980594]
["bitfinex","ETHUSD",1739346651592,3.40481226,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1739346652004,0.8177,2620.2,2620.0,0.03978055]
["bitfinex","ETHUSD",1739346652203,1.15818123,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739346652407,1.15818123,2620.2,2619.8,0.03977209]
["bitfinex","ETHUSD",1739346652696,1.15818123,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739346652903,1.15818123,2620.2,2619.9,0.03977209]
["bitfinex","ETHUSD",1739346653103,4.65466935,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739346653402,3.81673,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1739346653603,3.81673,2620.1,2619.7,0.03977209]
["bitfinex","ETHUSD",1739346653809,0.8177,2620.2,2619.7,0.03977209]
["bitfinex","ETHUSD",1739346654214,4.63427,2620.2,2619.7,0.03977209]
["bitfinex","ETHUSD",1739346654821,3.40481226,2620.0,2619.7,0.03977209]
["bitfinex","ETHUSD",1739346655151,0.8177,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1739346655325,0.8177,2619.9,2619.8,0.03977209]
["bitfinex","ETHUSD",1739346655620,0.8177,2619.9,2619.8,0.03996673]
["bitfinex","ETHUSD",1739346655819,3.40481226,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739346656020,3.40481226,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346656414,4.20872149,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346656591,4.20872149,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1739346656792,4.20872149,2620.0,2619.6,3.85733673]
["bitfinex","ETHUSD",1739346657204,3.40481226,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1739346657620,3.40481226,2620.0,2619.8,0.03996673]
["bitfinex","ETHUSD",1739346657827,3.40481226,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1739346658120,3.40481226,2620.0,2619.8,0.03996673]
["bitfinex","ETHUSD",1739346658424,3.40481226,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1739346658607,3.40481226,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346658801,4.20871449,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346659400,7.50224226,2620.3,2619.8,4.62719]
["bitfinex","ETHUSD",1739346659601,7.50224226,2620.3,2619.9,0.03996673]
["bitfinex","ETHUSD",1739346659996,3.40481226,2620.0,2619.9,0.03996673]
["bitfinex","ETHUSD",1739346660222,3.40481226,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1739346660426,3.40481226,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346660608,4.28553229,2620.0,2619.7,0.03996673]
["bitfinex","ETHUSD",1739346660823,3.40481226,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739346661024,3.40481226,2620.0,2619.8,0.03854336]
["bitfinex","ETHUSD",1739346661332,3.40481226,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739346661529,3.40481226,2620.0,2619.9,0.03854336]
["bitfinex","ETHUSD",1739346662032,3.40481226,2620.0,2619.5,4.62762]
["bitfinex","ETHUSD",1739346662237,7.22170226,2620.0,2619.6,0.03854336]
["bitfinex","ETHUSD",1739346662685,0.8177,2619.9,2619.6,0.03854336]
["bitfinex","ETHUSD",1739346663535,4.63464,2619.9,2619.6,0.03854336]
["bitfinex","ETHUSD",1739346664042,4.63464,2619.9,2619.7,0.03857719]
["bitfinex","ETHUSD",1739346664217,4.63464,2619.9,2619.3,4.62791]
["bitfinex","ETHUSD",1739346664416,4.63464,2619.9,2619.4,0.03857719]
["bitfinex","ETHUSD",1739346664804,0.8177,2619.9,2619.4,3.85614719]
["bitfinex","ETHUSD",1739346665229,0.8177,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1739346665739,0.8177,2619.9,2619.6,0.03857719]
["bitfinex","ETHUSD",1739346666103,4.63465,2619.9,2619.6,0.03857719]
["bitfinex","ETHUSD",1739346666341,4.63465,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739346666550,4.63465,2619.9,2619.7,0.03867869]
["bitfinex","ETHUSD",1739346666723,4.63465,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739346666923,4.63465,2619.9,2619.8,0.03867869]
["bitfinex","ETHUSD",1739346667124,4.63465,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739346667325,4.63465,2619.9,2619.8,0.03867869]
["bitfinex","ETHUSD",1739346667554,4.63465,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739346667730,0.8177,2619.9,2619.8,0.03867869]
["bitfinex","ETHUSD",1739346667933,1.69843503,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1739346668131,0.8177,2619.9,2619.8,0.03867869]
["bitfinex","ETHUSD",1739346668339,0.8177,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1739346668536,0.8177,2619.9,2619.8,0.03859411]
["bitfinex","ETHUSD",1739346668741,0.8177,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1739346668946,0.8177,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1739346669150,0.8177,2619.9,2619.5,0.03859411]
["bitfinex","ETHUSD",1739346670557,4.63465,2619.9,2619.5,0.03859411]
["bitfinex","ETHUSD",1739346670855,0.8177,2619.9,2619.5,3.85607411]
["bitfinex","ETHUSD",1739346671054,0.8177,2619.9,2619.5,0.03859411]
["bitfinex","ETHUSD",1739346671262,4.63466,2619.9,2619.5,0.03859411]
["bitfinex","ETHUSD",1739346674463,0.8177,2619.9,2619.5,3.85602411]
["bitfinex","ETHUSD",1739346676765,0.8177,2619.9,2619.5,0.03859411]
["bitfinex","ETHUSD",1739346676944,0.8177,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739346677344,0.8177,2619.9,2619.7,0.03867023]
["bitfinex","ETHUSD",1739346678856,0.8177,2619.9,2619.4,7.6351]
["bitfinex","ETHUSD",1739346679170,0.8177,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346679471,0.8177,2619.9,2619.5,3.85618023]
["bitfinex","ETHUSD",1739346679833,0.8177,2619.9,2619.6,0.8104]
["bitfinex","ETHUSD",1739346680270,0.8177,2619.9,2619.7,0.03867023]
["bitfinex","ETHUSD",1739346680748,0.8177,2619.9,2619.4,4.62795]
["bitfinex","ETHUSD",1739346680749,0.8177,2619.9,2619.4,8.44549]
["bitfinex","ETHUSD",1739346681261,0.8177,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346681436,4.63468,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346681635,3.8171,2619.8,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346681837,4.63468,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346682037,8.45175,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346682234,8.45176,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346683580,8.45172,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346683976,4.63468,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346684472,0.8177,2619.9,2619.5,3.85610023]
["bitfinex","ETHUSD",1739346685453,0.8177,2619.9,2619.5,0.03867023]
["bitfinex","ETHUSD",1739346685772,0.8177,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739346685978,3.40481226,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1739346686177,3.68581226,2620.0,2619.7,0.03742139]
["bitfinex","ETHUSD",1739346687985,3.68581226,2620.0,2619.8,0.8104]
["bitfinex","ETHUSD",1739346688196,3.40481226,2620.0,2619.8,0.8104]
["bitfinex","ETHUSD",1739346688347,0.76809803,2620.1,2619.8,4.62743]
["bitfinex","ETHUSD",1739346688547,0.76809803,2620.1,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346688749,5.631,2620.2,2619.9,3.85435139]
["bitfinex","ETHUSD",1739346689081,0.281,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346690778,0.281,2620.2,2619.8,4.62739]
["bitfinex","ETHUSD",1739346691159,0.281,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346691357,7.22119226,2620.3,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346691670,0.281,2620.2,2619.8,4.62739]
["bitfinex","ETHUSD",1739346691873,0.281,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346692072,1.05768045,2620.2,2619.8,4.62739]
["bitfinex","ETHUSD",1739346692287,1.05768045,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346692451,1.05768045,2620.2,2619.8,4.62739]
["bitfinex","ETHUSD",1739346692777,1.05768045,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346695179,0.77668045,2620.2,2619.9,0.03742139]
["bitfinex","ETHUSD",1739346695485,0.77668045,2620.2,2619.9,3.85423139]
["bitfinex","ETHUSD",1739346695670,0.281,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1739346695866,0.281,2620.4,2620.2,0.0372522]
["bitfinex","ETHUSD",1739346696081,10.99817226,2620.6,2620.2,0.0372522]
["bitfinex","ETHUSD",1739346696382,0.281,2620.5,2620.2,0.0372522]
["bitfinex","ETHUSD",1739346699091,4.09709,2620.5,2620.2,0.0372522]
["bitfinex","ETHUSD",1739346699281,4.09709,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1739346699482,4.09709,2620.5,2620.0,0.03593507]
["bitfinex","ETHUSD",1739346699879,4.09709,2620.5,2620.0,3.85264507]
["bitfinex","ETHUSD",1739346700695,0.75716028,2620.3,2620.0,3.85264507]
["bitfinex","ETHUSD",1739346701698,0.75716028,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1739346702192,0.75716028,2620.3,2620.2,0.03593507]
["bitfinex","ETHUSD",1739346702896,0.75716028,2620.3,2620.0,3.81674]
["bitfinex","ETHUSD",1739346703193,0.75716028,2620.3,2620.1,3.85256507]
["bitfinex","ETHUSD",1739346704891,0.75716028,2620.3,2620.2,0.7525]
["bitfinex","ETHUSD",1739346705310,0.75716028,2620.3,2620.2,0.78843507]
["bitfinex","ETHUSD",1739346705614,6.68581226,2620.6,2620.2,1.24893358]
["bitfinex","ETHUSD",1739346705814,6.68581226,2620.6,2620.2,0.78843507]
["bitfinex","ETHUSD",1739346707897,10.50174226,2620.6,2620.2,0.78843507]
["bitfinex","ETHUSD",1739346708714,3.0,2620.4,2619.9,4.63824]
["bitfinex","ETHUSD",1739346709585,3.0,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1739346709783,4.53603627,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739346711384,3.76763627,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739346711617,3.76763627,2620.5,2620.2,0.8214]
["bitfinex","ETHUSD",1739346715715,3.0,2620.5,2620.2,0.8214]
["bitfinex","ETHUSD",1739346715918,1.03310915,2620.6,2620.2,0.8214]
["bitfinex","ETHUSD",1739346716216,0.281,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1739346716420,3.40481226,2621.2,2620.6,3.81577]
["bitfinex","ETHUSD",1739346716596,3.68581226,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1739346716796,0.76595353,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1739346717391,3.40481226,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1739346718007,3.40481226,2620.9,2620.5,4.62443]
["bitfinex","ETHUSD",1739346719385,3.40481226,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1739346720392,0.76595353,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1739346720620,3.40481226,2620.9,2620.5,0.8084]
["bitfinex","ETHUSD",1739346720820,3.40481226,2620.9,2620.5,4.62444]
["bitfinex","ETHUSD",1739346721121,3.40481226,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1739346721426,3.40481226,2620.6,2620.3,0.462487]
["bitfinex","ETHUSD",1739346721594,3.40481226,2620.6,2620.3,4.278747]
["bitfinex","ETHUSD",1739346721794,0.7984,2620.8,2620.3,4.278747]
["bitfinex","ETHUSD",1739346722326,0.7984,2620.8,2620.3,0.462487]
["bitfinex","ETHUSD",1739346722627,0.7984,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1739346723502,0.7984,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1739346725502,0.75020647,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1739346726922,0.7984,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1739346727233,6.40481226,2620.9,2620.5,0.7557]
["bitfinex","ETHUSD",1739346727622,1.82128392,2620.7,2620.5,0.7557]
["bitfinex","ETHUSD",1739346729033,1.82128392,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1739346729838,1.82128392,2620.7,2620.4,7.63223]
["bitfinex","ETHUSD",1739346730137,1.82128392,2620.7,2620.4,4.654893]
["bitfinex","ETHUSD",1739346730503,1.82128392,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1739346730922,1.82128392,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739346731230,2.60516722,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1739346732938,1.82128392,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739346733607,1.82128392,2620.7,2620.4,8.470973]
["bitfinex","ETHUSD",1739346733936,1.82128392,2620.7,2620.5,4.7386973]
["bitfinex","ETHUSD",1739346734934,1.82128392,2620.7,2620.5,0.9226673]
["bitfinex","ETHUSD",1739346735106,1.82128392,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739346735941,2.60516722,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1739346736138,2.60516722,2620.9,2620.7,0.7557]
["bitfinex","ETHUSD",1739346736739,0.281,2621.0,2620.7,4.57146]
["bitfinex","ETHUSD",1739346736939,0.281,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1739346737239,2.10228392,2621.1,2620.7,5.028536]
["bitfinex","ETHUSD",1739346737444,2.10228392,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1739346737824,2.10228392,2621.1,2620.7,5.028536]
["bitfinex","ETHUSD",1739346738025,2.10228392,2621.1,2620.7,8.844226]
["bitfinex","ETHUSD",1739346738248,2.10228392,2621.1,2620.8,0.8844226]
["bitfinex","ETHUSD",1739346739617,1.82128392,2620.9,2620.8,0.8844226]
["bitfinex","ETHUSD",1739346740017,0.281,2621.1,2620.8,0.8844226]
["bitfinex","ETHUSD",1739346740018,1.82128392,2621.1,2620.8,4.7000426]
["bitfinex","ETHUSD",1739346740844,1.82128392,2621.1,2620.8,4.7000326]
["bitfinex","ETHUSD",1739346741012,1.82128392,2621.1,2620.9,0.92714026]
["bitfinex","ETHUSD",1739346741538,1.82128392,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1739346741924,1.82128392,2621.1,2620.7,4.57133]
["bitfinex","ETHUSD",1739346742454,1.82128392,2621.1,2620.7,8.38702]
["bitfinex","ETHUSD",1739346743557,1.82128392,2621.1,2620.7,4.57133]
["bitfinex","ETHUSD",1739346744049,1.82128392,2621.1,2620.7,8.38701]
["bitfinex","ETHUSD",1739346744258,1.82128392,2621.1,2620.8,0.838701]
["bitfinex","ETHUSD",1739346748959,0.8259,2621.4,2620.8,0.838701]
["bitfinex","ETHUSD",1739346749163,0.8259,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1739346749349,0.8259,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1739346749660,0.28,2622.0,2621.1,3.81514]
["bitfinex","ETHUSD",1739346749661,1.82128392,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1739346749865,1.82128392,2621.7,2621.0,0.7962]
["bitfinex","ETHUSD",1739346749866,1.82128392,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1739346750159,1.82128392,2621.3,2620.9,7.63082]
["bitfinex","ETHUSD",1739346750324,1.82128392,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1739346750524,1.82128392,2621.1,2620.4,0.7962]
["bitfinex","ETHUSD",1739346750758,3.81514,2621.2,2620.4,0.7962]
["bitfinex","ETHUSD",1739346750759,1.82128392,2620.7,2620.4,0.7962]
["bitfinex","ETHUSD",1739346751157,1.82128392,2620.7,2620.4,4.6123]
["bitfinex","ETHUSD",1739346751529,1.82128392,2620.7,2620.4,5.455159]
["bitfinex","ETHUSD",1739346752428,1.82128392,2620.7,2620.2,0.7962]
["bitfinex","ETHUSD",1739346752625,1.82128392,2620.3,2620.0,0.7962]
["bitfinex","ETHUSD",1739346752858,1.82128392,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1739346753167,1.82128392,2620.1,2619.8,0.7962]
["bitfinex","ETHUSD",1739346753342,1.82128392,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1739346753725,4.24156427,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1739346754640,8.05763427,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1739346755360,4.24156427,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1739346755728,8.05763427,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1739346755931,4.24156427,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1739346756350,4.24156427,2620.5,2619.9,4.7060332]
["bitfinex","ETHUSD",1739346756655,8.05767427,2620.5,2619.9,4.7060332]
["bitfinex","ETHUSD",1739346757559,11.87384427,2620.5,2619.9,0.8891532]
["bitfinex","ETHUSD",1739346757857,3.81622,2620.4,2619.8,5.074592]
["bitfinex","ETHUSD",1739346758255,4.24156427,2620.5,2619.8,5.074592]
["bitfinex","ETHUSD",1739346758458,4.24156427,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1739346759066,8.05771427,2620.5,2619.8,5.074602]
["bitfinex","ETHUSD",1739346759231,8.05771427,2620.5,2619.8,4.61327]
["bitfinex","ETHUSD",1739346760970,3.41566427,2620.3,2619.8,4.61327]
["bitfinex","ETHUSD",1739346761565,3.41566427,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739346764263,3.41566427,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1739346771773,3.41566427,2620.3,2619.8,4.61316]
["bitfinex","ETHUSD",1739346771973,3.41566427,2620.3,2619.8,5.074476]
["bitfinex","ETHUSD",1739346772139,3.41566427,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1739346772344,3.41566427,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1739346772654,3.41566427,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1739346772859,3.41566427,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739346773259,3.41566427,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1739346773770,3.81664,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1739346773771,1.82249486,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1739346774168,1.82249486,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739346774471,1.82249486,2619.7,2619.5,7.63504]
["bitfinex","ETHUSD",1739346774872,1.82249486,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739346776350,1.82249486,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1739346776551,1.82249486,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739346778260,1.82249486,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1739346778466,1.82249486,2619.7,2619.5,7.63481]
["bitfinex","ETHUSD",1739346778666,1.82249486,2619.7,2619.5,7.63482]
["bitfinex","ETHUSD",1739346778868,1.82249486,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739346780276,1.82249486,2619.7,2619.4,0.7675]
["bitfinex","ETHUSD",1739346780482,1.82249486,2619.5,2619.4,0.7675]
["bitfinex","ETHUSD",1739346780687,1.82249486,2619.5,2619.4,4.58516]
["bitfinex","ETHUSD",1739346781786,1.82249486,2619.7,2619.6,3.81726]
["bitfinex","ETHUSD",1739346781982,1.82249486,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1739346782169,1.82249486,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1739346782948,7.17249486,2620.5,2620.0,0.7675]
["bitfinex","ETHUSD",1739346783156,1.82249486,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739346783348,1.82249486,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1739346783578,2.10249486,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1739346783953,2.10249486,2621.1,2620.8,3.81549]
["bitfinex","ETHUSD",1739346784151,1.82249486,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1739346784349,1.82249486,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1739346784350,1.82249486,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1739346784755,1.82249486,2621.3,2621.1,1.141533]
["bitfinex","ETHUSD",1739346784976,1.82249486,2621.3,2621.1,0.76]
["bitfinex","ETHUSD",1739346785170,1.82249486,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1739346785370,1.82249486,2621.3,2621.1,3.81504]
["bitfinex","ETHUSD",1739346785575,1.82249486,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1739346785776,3.41281761,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1739346786453,3.41281761,2622.2,2621.4,0.76]
["bitfinex","ETHUSD",1739346786884,3.41281761,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1739346787762,1.04778338,2622.4,2621.9,0.76]
["bitfinex","ETHUSD",1739346787966,4.58112338,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1739346788167,3.41281761,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1739346788754,7.67258771,2622.2,2621.6,0.76]
["bitfinex","ETHUSD",1739346788986,3.81377,2622.1,2621.4,3.76]
["bitfinex","ETHUSD",1739346789195,3.41281761,2621.9,2621.3,3.81484]
["bitfinex","ETHUSD",1739346789681,3.41281761,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1739346790066,3.8144,2621.7,2621.1,0.76]
["bitfinex","ETHUSD",1739346790372,3.41281761,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1739346790579,3.41281761,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1739346790973,7.22686761,2621.9,2621.2,6.81502]
["bitfinex","ETHUSD",1739346791361,3.41281761,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1739346791688,3.41281761,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739346792274,3.41281761,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1739346792594,3.41281761,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739346793385,7.22686761,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739346793686,3.41281761,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1739346793886,3.41281761,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1739346794186,0.28,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1739346794551,0.28,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1739346794792,0.28,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1739346795197,0.28,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1739346795677,0.28,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1739346796276,0.28,2621.4,2621.0,0.76306]
["bitfinex","ETHUSD",1739346796495,0.28,2621.4,2621.1,3.81505]
["bitfinex","ETHUSD",1739346797491,0.28,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1739346797693,0.28,2621.4,2620.9,7.63083]
["bitfinex","ETHUSD",1739346797896,0.28,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1739346798059,0.28,2621.4,2621.0,4.578365]
["bitfinex","ETHUSD",1739346798595,0.28,2621.4,2621.1,3.81506]
["bitfinex","ETHUSD",1739346799093,0.28,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739346799467,9.56481761,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1739346799659,8.76281761,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1739346799860,5.35,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1739346800387,5.35,2621.8,2621.2,4.60538]
["bitfinex","ETHUSD",1739346800388,5.35,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739346800588,1.05362341,2621.9,2621.5,3.81447]
["bitfinex","ETHUSD",1739346803168,1.05362341,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1739346803491,0.77362341,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1739346803795,3.41281761,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1739346804003,7.22657761,2622.1,2621.6,0.7904]
["bitfinex","ETHUSD",1739346804165,3.41281761,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1739346804360,3.41281761,2621.8,2621.4,4.656748]
["bitfinex","ETHUSD",1739346804565,3.41281761,2621.8,2621.4,0.841998]
["bitfinex","ETHUSD",1739346804784,0.7811,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1739346805859,4.59543,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739346807197,7.22751761,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1739346807397,0.7811,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1739346807602,4.59587,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1739346808113,3.41281761,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1739346808307,7.22777761,2621.3,2620.7,0.3825]
["bitfinex","ETHUSD",1739346808472,7.22777761,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1739346808874,7.50777761,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1739346809414,3.69281761,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1739346810107,3.69281761,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1739346810321,3.81529,2621.1,2620.7,0.93313248]
["bitfinex","ETHUSD",1739346810617,3.41281761,2621.1,2620.7,4.19813]
["bitfinex","ETHUSD",1739346811113,4.09498,2621.3,2620.7,4.19813]
["bitfinex","ETHUSD",1739346811114,3.69281761,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1739346811495,3.69281761,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1739346813218,3.69281761,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739346813895,7.50775761,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1739346814290,11.32274761,2621.3,2620.7,4.657888]
["bitfinex","ETHUSD",1739346814496,7.50775761,2621.3,2620.7,4.657888]
["bitfinex","ETHUSD",1739346817331,7.50775761,2621.3,2620.7,8.473578]
["bitfinex","ETHUSD",1739346817626,3.81505,2621.2,2620.7,4.657888]
["bitfinex","ETHUSD",1739346817846,11.32273761,2621.3,2620.7,4.657888]
["bitfinex","ETHUSD",1739346818400,3.81508,2621.2,2620.7,4.657888]
["bitfinex","ETHUSD",1739346820208,4.63112,2621.1,2620.6,0.7904]
["bitfinex","ETHUSD",1739346820411,4.63112,2621.1,2620.5,7.63193]
["bitfinex","ETHUSD",1739346820596,4.63112,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739346821619,3.41281761,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739346821809,7.22819761,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739346822008,0.8159,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1739346822434,4.63141,2620.9,2620.3,3.8163]
["bitfinex","ETHUSD",1739346822605,3.8157,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1739346822931,3.8157,2620.8,2620.3,4.579587]
["bitfinex","ETHUSD",1739346823335,4.63141,2620.9,2620.3,4.579587]
["bitfinex","ETHUSD",1739346823529,4.63141,2620.9,2620.3,3.8163]
["bitfinex","ETHUSD",1739346823732,4.63141,2620.9,2620.3,7.63256]
["bitfinex","ETHUSD",1739346823911,4.63141,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1739346825049,4.63141,2620.9,2620.3,7.63253]
["bitfinex","ETHUSD",1739346825549,4.63141,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739346826547,4.63141,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1739346826742,4.63141,2620.9,2620.3,4.197886]
["bitfinex","ETHUSD",1739346827053,8.44697,2620.9,2620.3,4.197886]
["bitfinex","ETHUSD",1739346827749,8.44699,2620.9,2620.3,4.197886]
["bitfinex","ETHUSD",1739346827911,4.63141,2620.9,2620.3,4.197886]
["bitfinex","ETHUSD",1739346828117,3.81575,2620.8,2620.3,4.197886]
["bitfinex","ETHUSD",1739346829048,4.56633022,2620.8,2620.3,4.197886]
["bitfinex","ETHUSD",1739346829355,0.75058022,2620.8,2620.3,4.197886]
["bitfinex","ETHUSD",1739346831019,4.56628022,2620.8,2620.3,0.381626]
["bitfinex","ETHUSD",1739346831232,4.56628022,2620.8,2620.2,3.81636]
["bitfinex","ETHUSD",1739346831549,4.56628022,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1739346831550,0.7509,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1739346831854,4.56675,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1739346832047,3.81594,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739346833051,0.7509,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1739346833223,0.7509,2620.5,2620.0,4.96158]
["bitfinex","ETHUSD",1739346835058,4.16371761,2620.5,2620.0,4.96158]
["bitfinex","ETHUSD",1739346836041,4.16371761,2620.5,2620.0,1.14483]
["bitfinex","ETHUSD",1739346836248,7.97984761,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739346836454,4.16371761,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739346838750,4.16371761,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1739346838751,0.7509,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1739346840060,0.7509,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1739346840265,0.7509,2620.7,2620.2,1.578026]
["bitfinex","ETHUSD",1739346840468,0.7509,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739346840664,0.7509,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1739346840961,0.7509,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1739346841165,0.7509,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739346841487,1.78055488,2621.1,2620.6,4.63054]
["bitfinex","ETHUSD",1739346841636,1.78055488,2621.1,2620.7,0.381584]
["bitfinex","ETHUSD",1739346842567,5.59574488,2621.1,2620.7,0.381584]
["bitfinex","ETHUSD",1739346842767,1.78055488,2621.1,2620.7,0.381584]
["bitfinex","ETHUSD",1739346842939,5.59583488,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1739346843134,1.78055488,2621.1,2620.4,4.63081]
["bitfinex","ETHUSD",1739346843439,0.8116,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1739346843748,4.62719,2620.9,2620.2,8.41189]
["bitfinex","ETHUSD",1739346843937,3.81565,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1739346844135,0.8116,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739346844331,4.22441761,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739346845150,4.22441761,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1739346845371,4.22441761,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739346846074,4.22441761,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1739346846767,4.22441761,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1739346846969,4.22441761,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739346847152,4.22441761,2620.7,2620.2,7.63278]
["bitfinex","ETHUSD",1739346847352,4.22441761,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1739346847562,4.22441761,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1739346848977,0.8116,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1739346849546,0.8116,2620.7,2620.3,7.63253]
["bitfinex","ETHUSD",1739346850050,0.8116,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1739346850366,0.8116,2620.9,2620.6,4.197513]
["bitfinex","ETHUSD",1739346851650,0.8116,2620.9,2620.6,0.381593]
["bitfinex","ETHUSD",1739346851846,0.8116,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1739346852475,0.8116,2620.9,2620.5,7.6319]
["bitfinex","ETHUSD",1739346852672,0.8116,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1739346852882,0.8116,2620.9,2620.5,7.6319]
["bitfinex","ETHUSD",1739346853446,0.8116,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1739346853647,0.8116,2620.9,2620.5,8.473029]
["bitfinex","ETHUSD",1739346854696,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346854895,0.8116,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346855972,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346862268,0.8116,2620.9,2620.5,8.473049]
["bitfinex","ETHUSD",1739346862470,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346863201,0.8116,2620.9,2620.5,8.473049]
["bitfinex","ETHUSD",1739346863388,0.8116,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346863595,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346863796,0.8116,2620.9,2620.5,8.473039]
["bitfinex","ETHUSD",1739346864302,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346864806,0.8116,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1739346866807,0.8116,2620.9,2620.5,4.657059]
["bitfinex","ETHUSD",1739346867009,0.8116,2620.9,2620.5,8.473029]
["bitfinex","ETHUSD",1739346867310,0.8116,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346869516,0.8116,2620.9,2620.5,4.657179]
["bitfinex","ETHUSD",1739346870584,0.8116,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1739346876827,0.8116,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739346876992,0.8116,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739346877492,0.8116,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1739346877718,0.8116,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1739346878021,0.8116,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1739346878818,0.8116,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346878995,0.8116,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1739346879816,0.8116,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346880122,0.8116,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1739346880329,0.8116,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739346881521,0.8116,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1739346882194,0.8116,2620.9,2620.5,7.63191]
["bitfinex","ETHUSD",1739346882401,0.8116,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1739346882600,0.8116,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739346887640,2.63251812,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739346892235,2.63251812,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1739346892422,2.63251812,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1739346892622,2.63251812,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1739346892826,1.82091812,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1739346893440,1.82091812,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1739346896240,1.82091812,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1739346896536,0.7591,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1739346896711,1.82091812,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1739346897120,1.82091812,2620.5,2620.2,7.63284]
["bitfinex","ETHUSD",1739346897531,1.82091812,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1739346897955,1.82091812,2620.5,2620.2,7.63283]
["bitfinex","ETHUSD",1739346898142,1.82091812,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1739346900239,0.7591,2620.6,2620.4,3.81617]
["bitfinex","ETHUSD",1739346900412,0.7591,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1739346900613,0.7591,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1739346900828,0.7591,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1739346903146,0.7591,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739346904720,1.82091812,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1739346907535,1.82091812,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1739346908321,1.82091812,2620.7,2620.3,7.63253]
["bitfinex","ETHUSD",1739346908522,1.82091812,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1739346909955,1.82091812,2620.7,2620.3,7.63253]
["bitfinex","ETHUSD",1739346910261,1.82091812,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1739346911851,1.82091812,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739346912053,1.82091812,2620.7,2620.5,3.81592]
["bitfinex","ETHUSD",1739346913157,0.8209,2620.8,2620.5,3.81592]
["bitfinex","ETHUSD",1739346913357,0.8209,2620.8,2620.5,7.63188]
["bitfinex","ETHUSD",1739346913553,0.8209,2620.8,2620.5,4.6636533]
["bitfinex","ETHUSD",1739346914132,1.82091812,2620.7,2620.5,3.81592]
["bitfinex","ETHUSD",1739346914450,1.82091812,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739346914759,1.82091812,2620.7,2620.3,7.63251]
["bitfinex","ETHUSD",1739346915057,1.82091812,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739346915363,1.82091812,2620.7,2620.3,4.661719]
["bitfinex","ETHUSD",1739346915658,1.82091812,2620.7,2620.3,8.477949]
["bitfinex","ETHUSD",1739346915847,1.82091812,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1739346916426,2.10091812,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739346919463,2.10091812,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739346924335,1.82091812,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1739346925154,1.82091812,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1739346925939,2.10091812,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739346928875,2.10091812,2620.9,2620.5,4.63657]
["bitfinex","ETHUSD",1739346929998,2.10091812,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1739346930471,2.10091812,2620.9,2620.5,0.8206]
["bitfinex","ETHUSD",1739346930472,1.82091812,2620.9,2620.5,0.8206]
["bitfinex","ETHUSD",1739346930652,5.35,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1739346930855,5.35,2621.0,2620.9,0.8206]
["bitfinex","ETHUSD",1739346931464,5.35,2621.0,2620.9,4.63608]
["bitfinex","ETHUSD",1739346933890,5.35,2621.0,2620.9,0.8206]
["bitfinex","ETHUSD",1739346935462,5.35,2621.0,2620.9,4.63608]
["bitfinex","ETHUSD",1739346935668,1.82091812,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1739346935866,5.35,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739346936073,1.82091812,2621.7,2621.2,4.63486]
["bitfinex","ETHUSD",1739346936417,1.82091812,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1739346936567,0.28,2621.8,2621.5,0.8199]
["bitfinex","ETHUSD",1739346936886,8.95291812,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1739346937057,8.15691812,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1739346937257,7.87691812,2622.1,2621.7,0.8199]
["bitfinex","ETHUSD",1739346937486,7.87691812,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1739346938484,7.87691812,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1739346939190,7.87691812,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1739346939564,4.36246,2623.0,2622.0,0.8199]
["bitfinex","ETHUSD",1739346939565,1.82091812,2622.7,2622.0,0.8199]
["bitfinex","ETHUSD",1739346939800,1.82091812,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739346939961,2.61691812,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1739346940791,0.77954347,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1739346941563,0.77954347,2622.8,2622.4,0.8199]
["bitfinex","ETHUSD",1739346942695,0.77954347,2622.8,2622.4,4.63319]
["bitfinex","ETHUSD",1739346943497,0.77954347,2622.8,2622.4,0.8199]
["bitfinex","ETHUSD",1739346944667,0.77954347,2622.8,2622.4,4.63319]
["bitfinex","ETHUSD",1739346945316,0.77954347,2622.8,2622.4,5.096509]
["bitfinex","ETHUSD",1739346945464,3.40953744,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1739346945665,0.796,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1739346945971,3.40953744,2622.3,2621.8,0.8199]
["bitfinex","ETHUSD",1739346946173,3.40953744,2622.3,2621.8,4.63403]
["bitfinex","ETHUSD",1739346946479,3.40953744,2622.3,2621.8,1.964727]
["bitfinex","ETHUSD",1739346946800,3.81397,2622.0,2621.6,0.8199]
["bitfinex","ETHUSD",1739346946969,3.40953744,2622.0,2621.6,0.8199]
["bitfinex","ETHUSD",1739346947370,3.40953744,2622.0,2621.6,4.63435]
["bitfinex","ETHUSD",1739346949201,0.796,2622.2,2621.6,0.8199]
["bitfinex","ETHUSD",1739346949376,0.796,2622.2,2621.7,4.277731]
["bitfinex","ETHUSD",1739346955679,0.796,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1739346956477,4.60964,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1739346956685,4.60964,2622.2,2621.6,0.8199]
["bitfinex","ETHUSD",1739346957012,4.60964,2622.2,2621.6,4.63433]
["bitfinex","ETHUSD",1739346957591,8.42335,2622.2,2621.6,4.63433]
["bitfinex","ETHUSD",1739346958313,4.60964,2622.2,2621.6,4.63433]
["bitfinex","ETHUSD",1739346958682,4.60964,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739346958993,4.60964,2622.2,2621.6,4.63432]
["bitfinex","ETHUSD",1739346959317,4.60964,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1739346959812,0.796,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1739346960217,0.796,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1739346960415,0.796,2622.2,2621.6,0.8199]
["bitfinex","ETHUSD",1739346960729,6.1782,2622.4,2622.0,0.7916]
["bitfinex","ETHUSD",1739346960930,7.22299744,2622.3,2621.7,0.7916]
["bitfinex","ETHUSD",1739346961087,7.22299744,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1739346961088,3.81375,2622.1,2621.5,4.60612]
["bitfinex","ETHUSD",1739346961283,7.62757,2622.1,2621.5,4.60612]
["bitfinex","ETHUSD",1739346961484,3.81388,2622.0,2621.5,4.60612]
["bitfinex","ETHUSD",1739346962715,9.16375,2622.1,2621.5,4.60612]
["bitfinex","ETHUSD",1739346962922,3.81389,2622.0,2621.5,4.60612]
["bitfinex","ETHUSD",1739346963437,9.16375,2622.1,2621.5,4.60612]
["bitfinex","ETHUSD",1739346963713,5.35,2622.1,2621.6,0.03814107]
["bitfinex","ETHUSD",1739346963896,5.35,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739346964091,5.35,2622.1,2621.8,4.63508]
["bitfinex","ETHUSD",1739346964518,5.35,2622.1,2621.8,0.821]
["bitfinex","ETHUSD",1739346964817,5.35,2622.1,2621.8,4.63515]
["bitfinex","ETHUSD",1739346964995,5.35,2622.1,2621.8,5.480086]
["bitfinex","ETHUSD",1739346965383,5.35,2622.1,2621.9,3.8139]
["bitfinex","ETHUSD",1739346965583,5.35,2622.1,2621.8,5.480086]
["bitfinex","ETHUSD",1739346965813,5.35,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739346967013,5.35,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1739346967498,5.35,2622.1,2621.9,4.25109757]
["bitfinex","ETHUSD",1739346967900,5.35,2622.1,2621.9,8.06504757]
["bitfinex","ETHUSD",1739346968100,5.35,2622.1,2621.9,4.25103757]
["bitfinex","ETHUSD",1739346968301,0.7536,2622.3,2621.9,4.25103757]
["bitfinex","ETHUSD",1739346968716,0.7536,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1739346968921,0.7536,2622.3,2622.0,0.97308036]
["bitfinex","ETHUSD",1739346969137,4.56705,2622.3,2621.9,0.38708757]
["bitfinex","ETHUSD",1739346969306,4.56705,2622.3,2621.8,4.63508]
["bitfinex","ETHUSD",1739346969506,7.97658744,2622.3,2621.8,4.63508]
["bitfinex","ETHUSD",1739346970398,4.16313744,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1739346971003,4.16313744,2622.3,2621.8,0.821]
["bitfinex","ETHUSD",1739346971227,4.16313744,2622.3,2621.8,4.63509]
["bitfinex","ETHUSD",1739346971623,4.16313744,2622.3,2621.8,0.821]
["bitfinex","ETHUSD",1739346971803,4.16313744,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1739346972013,4.16313744,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739346972745,6.1036,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1739346973937,6.1036,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1739346974860,5.35,2622.5,2622.2,4.63451]
["bitfinex","ETHUSD",1739346975041,0.7536,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1739346975217,1.0326,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1739346975417,4.84548,2622.7,2622.2,5.479384]
["bitfinex","ETHUSD",1739346975738,1.7886928,2622.7,2622.2,1.665814]
["bitfinex","ETHUSD",1739346975945,1.0326,2622.7,2622.2,5.479324]
["bitfinex","ETHUSD",1739346976144,4.84549,2622.7,2622.2,5.479324]
["bitfinex","ETHUSD",1739346976343,1.0326,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1739346976642,1.0326,2622.7,2622.2,1.665814]
["bitfinex","ETHUSD",1739346976807,1.0326,2622.7,2622.2,0.821]
["bitfinex","ETHUSD",1739346977440,4.84548,2622.7,2622.2,4.63458]
["bitfinex","ETHUSD",1739346977610,4.84548,2622.7,2622.2,4.58458]
["bitfinex","ETHUSD",1739346978076,4.84551,2622.7,2622.2,0.771]
["bitfinex","ETHUSD",1739346978222,1.0326,2622.7,2622.2,0.771]
["bitfinex","ETHUSD",1739346978541,0.7536,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1739346978720,8.39509888,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739346978924,0.76946888,2622.8,2622.3,7.62682]
["bitfinex","ETHUSD",1739346979144,0.76946888,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1739346979310,0.76946888,2622.8,2622.3,7.62677]
["bitfinex","ETHUSD",1739346979641,0.76946888,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1739346980108,3.40953744,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1739346982646,0.76946888,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1739346982824,0.76946888,2622.8,2622.3,7.6267]
["bitfinex","ETHUSD",1739346983020,0.76946888,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1739346984745,0.76946888,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1739346984947,0.76946888,2622.8,2622.3,7.62669]
["bitfinex","ETHUSD",1739346985254,0.76946888,2622.8,2622.5,8.45422]
["bitfinex","ETHUSD",1739346985453,8.75953744,2622.9,2622.5,4.64115]
["bitfinex","ETHUSD",1739346985653,8.75953744,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739346985827,3.40953744,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739346986149,6.81143,2623.7,2622.5,4.64115]
["bitfinex","ETHUSD",1739346986150,3.40953744,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1739346986354,1.93365374,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1739346987154,1.93365374,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739346987467,1.0577,2623.4,2622.9,4.60978]
["bitfinex","ETHUSD",1739346987669,0.7787,2623.4,2622.9,4.60978]
["bitfinex","ETHUSD",1739346988267,7.50023744,2623.5,2622.9,4.60978]
["bitfinex","ETHUSD",1739346988463,8.27799059,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1739346988671,3.81186,2623.4,2622.9,0.7973]
["bitfinex","ETHUSD",1739346989170,4.18823744,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1739346989375,4.18823744,2623.2,2622.7,7.62551]
["bitfinex","ETHUSD",1739346989542,4.18823744,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739346989929,4.18823744,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1739346990654,4.18823744,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1739346993535,3.40953744,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1739346993752,6.13004538,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1739346993957,5.35,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1739346994130,5.35,2623.6,2623.4,0.7544]
["bitfinex","ETHUSD",1739346994333,0.279,2623.7,2623.4,0.7544]
["bitfinex","ETHUSD",1739346995331,0.279,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1739346995554,0.279,2623.7,2623.4,0.7544]
["bitfinex","ETHUSD",1739346995758,0.279,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1739346997066,3.40953744,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1739346997946,8.75953744,2624.1,2623.6,4.56585]
["bitfinex","ETHUSD",1739346998146,8.75953744,2624.1,2623.6,4.60396086]
["bitfinex","ETHUSD",1739346998353,8.75953744,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1739346998550,8.75953744,2624.1,2623.6,4.56593]
["bitfinex","ETHUSD",1739346998727,13.35326752,2624.1,2623.6,1.592154]
["bitfinex","ETHUSD",1739346998923,14.17446752,2624.1,2623.6,1.592154]
["bitfinex","ETHUSD",1739346999354,3.81099,2624.0,2623.6,1.592154]
["bitfinex","ETHUSD",1739347000426,3.81099,2624.0,2623.4,4.56614]
["bitfinex","ETHUSD",1739347000833,0.8212,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1739347001041,0.8212,2623.7,2623.3,7.62382]
["bitfinex","ETHUSD",1739347001653,0.8212,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739347002257,14.17451752,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739347002431,4.47141752,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1739347002631,6.1712,2624.5,2623.6,0.7544]
["bitfinex","ETHUSD",1739347002828,3.40953744,2624.7,2624.1,4.56522]
["bitfinex","ETHUSD",1739347003071,3.68853744,2624.7,2624.1,4.56522]
["bitfinex","ETHUSD",1739347003368,3.68853744,2624.7,2624.1,5.021742]
["bitfinex","ETHUSD",1739347003664,3.68853744,2624.7,2624.1,5.021652]
["bitfinex","ETHUSD",1739347003834,0.279,2624.7,2624.1,8.832382]
["bitfinex","ETHUSD",1739347004029,0.279,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1739347004236,1.59062466,2624.8,2624.1,1.210922]
["bitfinex","ETHUSD",1739347004446,0.279,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1739347004649,0.279,2624.9,2624.3,7.62091]
["bitfinex","ETHUSD",1739347004950,0.279,2624.9,2624.3,7.62084]
["bitfinex","ETHUSD",1739347005150,0.279,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739347005361,4.08867,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1739347005562,4.08867,2624.9,2624.4,0.381041]
["bitfinex","ETHUSD",1739347005885,4.83663051,2624.9,2624.4,0.381041]
["bitfinex","ETHUSD",1739347006588,3.80981,2624.8,2624.4,0.381041]
["bitfinex","ETHUSD",1739347008051,1.02696051,2624.9,2624.4,0.381041]
["bitfinex","ETHUSD",1739347008486,1.02696051,2624.9,2624.4,4.191421]
["bitfinex","ETHUSD",1739347008682,1.02696051,2624.9,2624.5,0.8001861]
["bitfinex","ETHUSD",1739347010964,0.74796051,2624.9,2624.5,4.6104061]
["bitfinex","ETHUSD",1739347011168,8.04029744,2625.0,2624.5,4.6104061]
["bitfinex","ETHUSD",1739347011377,8.04029744,2625.0,2624.5,5.3685061]
["bitfinex","ETHUSD",1739347011572,3.80967,2624.9,2624.5,1.5582861]
["bitfinex","ETHUSD",1739347011877,3.80986,2624.8,2624.3,4.56851]
["bitfinex","ETHUSD",1739347012587,12.63124034,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739347012779,3.80969,2624.9,2624.3,8.37895]
["bitfinex","ETHUSD",1739347013288,3.80969,2624.9,2624.3,4.56851]
["bitfinex","ETHUSD",1739347014085,8.82163034,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1739347014663,8.82163034,2625.0,2624.3,4.56851]
["bitfinex","ETHUSD",1739347014875,3.80976,2624.9,2624.3,4.56851]
["bitfinex","ETHUSD",1739347015085,8.82163034,2625.0,2624.3,5.025361]
["bitfinex","ETHUSD",1739347015277,12.63129034,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739347015473,8.82163034,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739347015681,3.80969,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739347015877,3.80969,2624.9,2624.3,1.214951]
["bitfinex","ETHUSD",1739347016059,3.80981,2624.8,2624.3,5.025461]
["bitfinex","ETHUSD",1739347018494,3.80981,2624.8,2624.3,4.56861]
["bitfinex","ETHUSD",1739347018991,8.82163034,2625.0,2624.3,4.56861]
["bitfinex","ETHUSD",1739347019160,12.63125034,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1739347019591,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739347019888,3.40953744,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1739347020058,4.6287,2624.6,2624.1,4.62036]
["bitfinex","ETHUSD",1739347020263,0.8186,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1739347020790,0.8186,2624.6,2624.1,4.62036]
["bitfinex","ETHUSD",1739347021164,0.8186,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739347021371,3.40953744,2624.7,2624.2,4.653762]
["bitfinex","ETHUSD",1739347021576,0.8186,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1739347022179,0.8186,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739347022382,0.8186,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1739347023480,3.80935,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739347023481,4.62795,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739347023664,4.08838,2625.1,2624.5,4.61971]
["bitfinex","ETHUSD",1739347023872,4.08838,2625.1,2624.5,5.462726]
["bitfinex","ETHUSD",1739347024798,4.08838,2625.1,2624.5,9.272876]
["bitfinex","ETHUSD",1739347024997,4.08838,2625.1,2624.5,5.462726]
["bitfinex","ETHUSD",1739347025187,3.80967,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1739347027002,4.19603744,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1739347027207,4.19603744,2625.0,2624.1,0.8191]
["bitfinex","ETHUSD",1739347027208,4.19603744,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1739347029001,4.19603744,2625.0,2624.5,0.8191]
["bitfinex","ETHUSD",1739347029178,8.00556744,2625.0,2624.5,0.8191]
["bitfinex","ETHUSD",1739347030191,1.55381302,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1739347030396,1.83281302,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1739347030701,5.64204302,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1739347031199,5.64204302,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1739347031500,5.36304302,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1739347031804,3.80937,2625.1,2624.6,4.272987]
["bitfinex","ETHUSD",1739347032298,7.21905744,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1739347032470,3.40953744,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1739347033587,3.40953744,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1739347033797,3.40953744,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1739347033999,3.40953744,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1739347034177,3.40953744,2625.0,2624.6,4.572026]
["bitfinex","ETHUSD",1739347034366,3.40953744,2625.0,2624.6,0.762016]
["bitfinex","ETHUSD",1739347034574,3.40953744,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739347034871,5.36304302,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1739347035071,1.55381302,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739347035296,0.7865,2625.2,2624.8,4.7298756]
["bitfinex","ETHUSD",1739347035474,0.7865,2625.2,2624.8,4.7298656]
["bitfinex","ETHUSD",1739347035679,3.40953744,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739347036572,3.40953744,2625.3,2624.8,4.7298756]
["bitfinex","ETHUSD",1739347038136,3.40953744,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739347038301,3.40953744,2625.3,2625.0,0.47297456]
["bitfinex","ETHUSD",1739347039183,3.40953744,2625.3,2625.0,4.28243456]
["bitfinex","ETHUSD",1739347039376,0.7865,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739347040196,8.03625744,2625.6,2625.1,4.58667]
["bitfinex","ETHUSD",1739347040509,4.5736458,2625.7,2625.1,4.58667]
["bitfinex","ETHUSD",1739347040703,3.80868,2625.6,2625.2,0.50596446]
["bitfinex","ETHUSD",1739347041003,3.80884,2625.5,2625.2,0.50596446]
["bitfinex","ETHUSD",1739347041205,4.62684,2625.5,2625.1,0.7773]
["bitfinex","ETHUSD",1739347041506,4.62684,2625.5,2624.9,4.58688]
["bitfinex","ETHUSD",1739347041810,8.43573,2625.5,2624.9,4.58688]
["bitfinex","ETHUSD",1739347042011,4.62684,2625.5,2624.9,4.58688]
["bitfinex","ETHUSD",1739347042592,3.40953744,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739347042806,3.80869,2625.6,2625.3,0.7773]
["bitfinex","ETHUSD",1739347045184,3.80865,2625.6,2625.3,0.7773]
["bitfinex","ETHUSD",1739347045819,4.5737158,2625.7,2625.3,0.7773]
["bitfinex","ETHUSD",1739347046312,8.3823358,2625.7,2625.3,0.7773]
["bitfinex","ETHUSD",1739347046714,4.5737158,2625.7,2625.3,0.7773]
["bitfinex","ETHUSD",1739347046915,3.80878,2625.6,2625.2,0.380935]
["bitfinex","ETHUSD",1739347047301,4.5737158,2625.7,2625.2,0.380935]
["bitfinex","ETHUSD",1739347048401,3.80875,2625.6,2625.2,0.380935]
["bitfinex","ETHUSD",1739347049217,4.5737158,2625.7,2625.2,4.190075]
["bitfinex","ETHUSD",1739347049391,4.5737158,2625.7,2625.3,0.8776715]
["bitfinex","ETHUSD",1739347050034,0.7651458,2625.7,2625.3,0.8776715]
["bitfinex","ETHUSD",1739347050321,0.7651458,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1739347055326,0.7651458,2625.7,2625.4,4.60236]
["bitfinex","ETHUSD",1739347055893,0.7651458,2625.7,2625.4,0.7935]
["bitfinex","ETHUSD",1739347057090,0.7651458,2625.7,2625.5,0.83158402]
["bitfinex","ETHUSD",1739347057292,0.7651458,2625.7,2625.6,0.7935]
["bitfinex","ETHUSD",1739347057728,0.7651458,2625.7,2625.6,5.062369]
["bitfinex","ETHUSD",1739347058212,0.7651458,2625.7,2625.6,1.253719]
["bitfinex","ETHUSD",1739347058416,0.7651458,2625.7,2625.6,0.460219]
["bitfinex","ETHUSD",1739347058624,0.7651458,2625.7,2625.4,4.60233]
["bitfinex","ETHUSD",1739347059508,0.7651458,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1739347059828,0.7651458,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1739347061022,0.7651458,2625.7,2625.4,0.7935]
["bitfinex","ETHUSD",1739347061223,0.7651458,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1739347061431,0.7651458,2625.7,2625.3,8.078241]
["bitfinex","ETHUSD",1739347061630,0.7651458,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1739347062324,0.7651458,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1739347062531,0.7651458,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1739347064336,0.7651458,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1739347064700,0.7651458,2625.7,2625.4,4.6960851]
["bitfinex","ETHUSD",1739347067513,0.759,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1739347069003,0.759,2625.6,2625.4,7.61768]
["bitfinex","ETHUSD",1739347069303,0.759,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1739347069599,0.759,2625.6,2625.4,7.61768]
["bitfinex","ETHUSD",1739347069922,0.759,2625.6,2625.4,3.80884]
["bitfinex","ETHUSD",1739347070323,0.759,2625.6,2625.4,7.61768]
["bitfinex","ETHUSD",1739347070630,0.7651458,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1739347070830,0.7651458,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1739347071633,0.7651458,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1739347071834,0.7651458,2625.7,2625.4,7.61767]
["bitfinex","ETHUSD",1739347072433,0.7651458,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1739347072906,0.7651458,2625.7,2625.4,7.61768]
["bitfinex","ETHUSD",1739347073302,0.7651458,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1739347073523,0.7651458,2625.7,2625.2,4.60264]
["bitfinex","ETHUSD",1739347073730,3.40953744,2625.6,2625.2,0.7935]
["bitfinex","ETHUSD",1739347073937,3.40953744,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739347075209,3.40953744,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1739347075415,3.40953744,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1739347077739,0.7651458,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1739347077938,0.7651458,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1739347078938,0.7651458,2625.7,2625.4,4.60905]
["bitfinex","ETHUSD",1739347079112,0.7651458,2625.7,2625.4,8.41791]
["bitfinex","ETHUSD",1739347079310,0.7651458,2625.7,2625.4,5.46940861]
["bitfinex","ETHUSD",1739347079523,0.7651458,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1739347079948,1.5879458,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1739347080758,1.5879458,2625.7,2625.2,5.070293]
["bitfinex","ETHUSD",1739347080919,1.5879458,2625.7,2625.2,5.070283]
["bitfinex","ETHUSD",1739347081123,3.40953744,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1739347081538,3.40953744,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1739347082455,3.40953744,2625.6,2625.3,0.3825]
["bitfinex","ETHUSD",1739347082652,3.40953744,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1739347083053,3.40953744,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739347083230,3.40953744,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1739347084929,3.40953744,2625.6,2625.2,7.6183]
["bitfinex","ETHUSD",1739347085223,3.40953744,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1739347087129,3.40953744,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739347087330,3.40953744,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1739347087830,3.40953744,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739347088031,3.40953744,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739347088855,3.40953744,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739347089027,3.40953744,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1739347089460,3.40953744,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739347091859,0.8286,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1739347092264,0.8286,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1739347092426,0.8286,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1739347092635,3.40953744,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1739347093164,3.40953744,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1739347093361,0.8286,2625.2,2624.8,7.61945]
["bitfinex","ETHUSD",1739347093562,0.8286,2625.2,2624.7,0.7602]
["bitfinex","ETHUSD",1739347093563,0.8286,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1739347093859,0.8286,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1739347094062,3.40953744,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1739347094490,3.40953744,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1739347094787,3.40953744,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1739347095740,3.40953744,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739347095940,0.8286,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739347096774,0.8286,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1739347096979,0.8286,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739347097174,4.63827,2624.9,2624.4,4.686733]
["bitfinex","ETHUSD",1739347098505,0.8286,2624.9,2624.4,4.686733]
["bitfinex","ETHUSD",1739347098869,0.8286,2624.9,2624.4,8.497023]
["bitfinex","ETHUSD",1739347099089,0.8286,2624.9,2624.4,4.686643]
["bitfinex","ETHUSD",1739347099903,0.8286,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1739347100253,0.8286,2624.9,2624.4,4.686643]
["bitfinex","ETHUSD",1739347100452,0.8286,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1739347100664,4.62845,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739347101090,3.80941,2625.1,2624.6,0.7908]
["bitfinex","ETHUSD",1739347101286,0.8192,2625.0,2624.5,4.2788043]
["bitfinex","ETHUSD",1739347101504,4.22873744,2625.0,2624.5,8.0889643]
["bitfinex","ETHUSD",1739347101659,4.22873744,2625.0,2624.5,4.2788043]
["bitfinex","ETHUSD",1739347102213,4.22873744,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1739347102519,4.22873744,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1739347102812,0.8192,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1739347103764,0.8192,2624.6,2624.2,3.81063]
["bitfinex","ETHUSD",1739347104553,0.8192,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739347104754,4.62939,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739347104954,0.8192,2624.6,2624.1,7.62144]
["bitfinex","ETHUSD",1739347105160,0.8192,2624.6,2624.1,8.500914]
["bitfinex","ETHUSD",1739347105454,0.8192,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1739347107595,0.8192,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1739347109493,0.8192,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739347109698,4.62939,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739347109902,3.40953744,2624.4,2623.9,0.3825]
["bitfinex","ETHUSD",1739347110201,7.21994744,2624.4,2623.9,4.19353]
["bitfinex","ETHUSD",1739347110406,3.40953744,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1739347111914,7.21993744,2624.4,2623.8,7.62237]
["bitfinex","ETHUSD",1739347112317,7.21993744,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1739347112803,0.7816,2624.3,2623.8,4.611696]
["bitfinex","ETHUSD",1739347113103,0.7816,2624.3,2623.7,0.3825]
["bitfinex","ETHUSD",1739347113104,0.7816,2624.0,2623.7,0.3825]
["bitfinex","ETHUSD",1739347113304,0.7816,2624.0,2623.5,0.7995]
["bitfinex","ETHUSD",1739347113702,4.59263,2624.0,2623.4,8.58032801]
["bitfinex","ETHUSD",1739347113996,3.8112,2623.9,2623.4,6.46813081]
["bitfinex","ETHUSD",1739347114480,3.8112,2623.9,2623.4,10.27993081]
["bitfinex","ETHUSD",1739347115898,0.7816,2624.0,2623.4,14.09173081]
["bitfinex","ETHUSD",1739347116096,0.7816,2624.0,2623.4,10.27993081]
["bitfinex","ETHUSD",1739347116295,0.7816,2624.0,2623.5,1.10581308]
["bitfinex","ETHUSD",1739347116500,0.7816,2624.0,2623.5,4.91741308]
["bitfinex","ETHUSD",1739347116902,4.5926,2624.0,2623.5,1.10581308]
["bitfinex","ETHUSD",1739347117313,4.5926,2624.0,2623.5,4.91749308]
["bitfinex","ETHUSD",1739347117513,4.5926,2624.0,2623.5,1.10581308]
["bitfinex","ETHUSD",1739347117681,0.7816,2624.0,2623.5,4.91742308]
["bitfinex","ETHUSD",1739347117875,0.7816,2624.0,2623.6,1.38802211]
["bitfinex","ETHUSD",1739347122411,3.81123,2623.9,2623.4,8.96279801]
["bitfinex","ETHUSD",1739347123183,3.81123,2623.9,2623.4,12.77452801]
["bitfinex","ETHUSD",1739347123485,3.81123,2623.9,2623.4,8.96279801]
["bitfinex","ETHUSD",1739347123899,0.7816,2624.0,2623.4,8.96279801]
["bitfinex","ETHUSD",1739347124107,0.7816,2624.0,2623.4,12.77449801]
["bitfinex","ETHUSD",1739347124412,4.5926,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1739347124584,0.7816,2624.0,2623.5,5.1669198]
["bitfinex","ETHUSD",1739347125116,4.59259,2624.0,2623.5,5.1669198]
["bitfinex","ETHUSD",1739347125315,4.59259,2624.0,2623.5,1.3552698]
["bitfinex","ETHUSD",1739347126914,0.8118,2623.8,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347127212,0.8118,2623.8,2623.4,8.96282801]
["bitfinex","ETHUSD",1739347128324,0.8118,2623.8,2623.4,12.77458801]
["bitfinex","ETHUSD",1739347128921,0.8118,2623.8,2623.4,8.96282801]
["bitfinex","ETHUSD",1739347129318,4.56349,2624.0,2623.5,4.7078928]
["bitfinex","ETHUSD",1739347130119,0.7525,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1739347130320,0.7525,2624.2,2623.6,4.57661]
["bitfinex","ETHUSD",1739347130634,0.7525,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1739347130782,0.7525,2624.2,2623.8,7.62252]
["bitfinex","ETHUSD",1739347130986,0.7525,2624.2,2623.8,4.268906]
["bitfinex","ETHUSD",1739347134522,0.7525,2624.2,2623.8,0.457646]
["bitfinex","ETHUSD",1739347136224,0.7525,2624.2,2623.8,4.268866]
["bitfinex","ETHUSD",1739347139403,4.56331,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1739347140334,4.56327,2624.2,2623.6,4.57668]
["bitfinex","ETHUSD",1739347140537,4.56327,2624.2,2623.6,8.38815]
["bitfinex","ETHUSD",1739347140835,4.56327,2624.2,2623.6,4.57667]
["bitfinex","ETHUSD",1739347141032,3.81086,2624.1,2623.6,6.02024908]
["bitfinex","ETHUSD",1739347141203,0.7525,2624.2,2623.6,6.02023908]
["bitfinex","ETHUSD",1739347141405,0.7525,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739347141605,0.7525,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739347142625,0.7525,2624.2,2623.7,3.81136]
["bitfinex","ETHUSD",1739347142819,0.7525,2624.2,2623.8,0.98315991]
["bitfinex","ETHUSD",1739347143314,0.7525,2624.2,2623.8,4.79432991]
["bitfinex","ETHUSD",1739347143735,0.7525,2624.2,2623.8,0.98315991]
["bitfinex","ETHUSD",1739347144425,4.56319,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739347144904,0.7525,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739347146338,0.7525,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739347146641,0.7525,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739347146805,0.7525,2624.2,2623.8,4.650027]
["bitfinex","ETHUSD",1739347147241,0.7525,2624.2,2623.8,0.838777]
["bitfinex","ETHUSD",1739347147613,0.7525,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739347148443,4.56319,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739347149339,0.7525,2624.2,2623.7,7.62265]
["bitfinex","ETHUSD",1739347149536,0.7525,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739347150342,0.7525,2624.2,2623.6,0.7652]
["bitfinex","ETHUSD",1739347150644,3.8109,2624.1,2623.6,4.57671]
["bitfinex","ETHUSD",1739347151160,0.7525,2624.2,2623.6,0.7652]
["bitfinex","ETHUSD",1739347151542,3.81085,2624.1,2623.6,0.7652]
["bitfinex","ETHUSD",1739347151868,5.62728648,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1739347152312,5.62728648,2624.1,2623.5,4.19408]
["bitfinex","ETHUSD",1739347152507,5.62728648,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1739347153656,9.43819648,2624.1,2623.5,4.7870148]
["bitfinex","ETHUSD",1739347153863,5.62728648,2624.1,2623.5,8.5986048]
["bitfinex","ETHUSD",1739347154155,5.62728648,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1739347156260,5.62757648,2623.9,2623.4,5.56026801]
["bitfinex","ETHUSD",1739347156445,1.81643648,2623.5,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347156858,0.7758,2623.6,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347157228,1.81643648,2623.5,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347157465,2.59223648,2623.5,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347157668,0.7758,2623.5,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347157977,4.5875,2623.5,2623.4,4.76856801]
["bitfinex","ETHUSD",1739347158173,4.5875,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739347158469,4.5875,2623.5,2623.0,4.692254]
["bitfinex","ETHUSD",1739347158629,4.5875,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739347158940,0.7758,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739347159276,0.7758,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1739347159748,0.7611,2623.4,2622.9,8.00744]
["bitfinex","ETHUSD",1739347160752,0.7611,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1739347167357,0.7611,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1739347168132,0.7611,2623.4,2623.0,5.074712]
["bitfinex","ETHUSD",1739347168374,0.7611,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1739347168534,0.7611,2623.6,2623.2,7.62406]
["bitfinex","ETHUSD",1739347168728,0.7611,2623.6,2623.2,4.57612]
["bitfinex","ETHUSD",1739347168930,4.57274,2623.6,2623.3,0.457612]
["bitfinex","ETHUSD",1739347169269,0.7611,2623.4,2623.0,4.19481]
["bitfinex","ETHUSD",1739347171060,0.7611,2623.4,2623.0,8.00715]
["bitfinex","ETHUSD",1739347171655,0.7611,2623.4,2623.0,4.19481]
["bitfinex","ETHUSD",1739347171877,0.7611,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1739347172088,0.7611,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1739347172230,0.7611,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1739347173130,0.7611,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1739347173327,0.7611,2623.7,2623.4,4.19433]
["bitfinex","ETHUSD",1739347173559,0.7611,2623.7,2623.3,0.838817]
["bitfinex","ETHUSD",1739347173975,0.7611,2623.7,2623.3,4.650777]
["bitfinex","ETHUSD",1739347175176,0.7611,2623.7,2623.3,0.838817]
["bitfinex","ETHUSD",1739347175336,4.57251,2623.7,2623.2,3.81199]
["bitfinex","ETHUSD",1739347175535,3.81141,2623.7,2623.2,3.81199]
["bitfinex","ETHUSD",1739347175754,0.7907,2623.6,2623.2,3.81199]
["bitfinex","ETHUSD",1739347176868,0.7907,2623.6,2623.2,7.62404]
["bitfinex","ETHUSD",1739347177082,0.7907,2623.6,2623.3,4.574374]
["bitfinex","ETHUSD",1739347182080,0.7907,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1739347183283,1.0687,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1739347185005,1.0687,2623.8,2623.3,1.569404]
["bitfinex","ETHUSD",1739347185209,1.0687,2623.8,2623.3,0.762404]
["bitfinex","ETHUSD",1739347185379,1.0687,2623.8,2623.3,4.574334]
["bitfinex","ETHUSD",1739347188522,1.0687,2623.8,2623.4,4.6504064]
["bitfinex","ETHUSD",1739347189493,0.781,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1739347190316,0.781,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739347190527,0.781,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1739347194743,0.781,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739347195451,0.781,2623.7,2623.2,7.62408]
["bitfinex","ETHUSD",1739347195629,0.781,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739347197125,0.781,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1739347198429,0.781,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739347198630,0.781,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1739347198947,0.781,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739347199953,0.781,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1739347200159,0.781,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1739347200350,0.781,2623.6,2623.0,4.1944]
["bitfinex","ETHUSD",1739347201054,0.781,2623.6,2622.8,0.8038]
["bitfinex","ETHUSD",1739347201055,0.781,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1739347203671,2.59818577,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1739347204748,6.40973577,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1739347204950,0.781,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1739347205169,1.81718577,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1739347205363,0.763,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1739347205731,0.763,2623.3,2623.0,7.62465]
["bitfinex","ETHUSD",1739347206135,0.7928,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1739347206356,0.7928,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739347206533,0.7928,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739347206867,0.7928,2623.1,2622.8,3.81257]
["bitfinex","ETHUSD",1739347207066,0.7928,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739347207490,1.81718577,2623.4,2622.6,1.1425]
["bitfinex","ETHUSD",1739347207491,0.7928,2623.3,2622.6,1.1425]
["bitfinex","ETHUSD",1739347207789,0.7928,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1739347208287,0.7928,2623.7,2623.3,7.62382]
["bitfinex","ETHUSD",1739347208576,0.7928,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1739347208886,0.7928,2623.7,2623.3,8.42835]
["bitfinex","ETHUSD",1739347209179,0.7928,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739347209345,0.7928,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1739347210385,0.7928,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1739347210783,0.7928,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1739347210985,0.7928,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1739347213399,0.7928,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1739347213583,0.7928,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1739347213889,0.7928,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1739347214088,0.7928,2623.7,2623.3,7.62388]
["bitfinex","ETHUSD",1739347214483,0.7928,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1739347215762,0.7928,2623.7,2623.3,7.62379]
["bitfinex","ETHUSD",1739347216061,0.7928,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1739347216463,0.7928,2623.7,2623.3,7.62377]
["bitfinex","ETHUSD",1739347216892,0.7928,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1739347217793,0.7928,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1739347218002,4.19997238,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1739347219189,4.19997238,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1739347219366,4.19997238,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739347220393,0.7928,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1739347220595,0.7831,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1739347220800,0.7831,2623.7,2623.3,7.62379]
["bitfinex","ETHUSD",1739347220965,0.7831,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1739347221709,0.7831,2623.7,2623.2,0.460167]
["bitfinex","ETHUSD",1739347221866,0.7831,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1739347222806,0.7831,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1739347222968,4.19027238,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1739347223169,0.7831,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1739347223374,3.8117,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1739347223682,0.7831,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1739347224498,0.7831,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739347225421,0.7831,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1739347225885,0.7831,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1739347226286,0.7831,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1739347226595,0.7831,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1739347227674,0.7831,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1739347231104,0.7831,2623.3,2623.0,7.62463]
["bitfinex","ETHUSD",1739347231290,0.7831,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1739347232107,0.7831,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1739347232406,0.7831,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1739347233117,0.7831,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1739347234207,0.7831,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1739347236008,0.7831,2623.3,2623.1,3.81216]
["bitfinex","ETHUSD",1739347236703,0.7831,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1739347237508,0.7673,2623.5,2623.0,1.6247358]
["bitfinex","ETHUSD",1739347237708,0.7673,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1739347238086,0.7673,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1739347238404,0.7673,2623.5,2623.2,7.6241]
["bitfinex","ETHUSD",1739347238611,0.7673,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1739347239017,6.1173,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1739347239180,6.3953,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739347239507,0.7673,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739347239710,0.278,2623.9,2623.7,4.35841116]
["bitfinex","ETHUSD",1739347241183,6.1173,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739347241384,5.35,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1739347241722,0.7673,2624.2,2623.8,4.62813312]
["bitfinex","ETHUSD",1739347241880,0.7673,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1739347242987,0.7673,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1739347243190,0.278,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739347243588,0.278,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1739347243906,0.278,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739347245321,0.278,2624.4,2624.1,7.62155]
["bitfinex","ETHUSD",1739347245522,0.7673,2624.5,2624.1,4.47562516]
["bitfinex","ETHUSD",1739347245848,0.7673,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1739347246734,0.7673,2624.7,2624.3,7.62095]
["bitfinex","ETHUSD",1739347246941,0.77094007,2624.8,2624.2,0.8124]
["bitfinex","ETHUSD",1739347247150,0.77094007,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1739347247751,7.0953,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1739347248512,8.75717238,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739347248670,1.0936,2625.1,2624.6,4.5845]
["bitfinex","ETHUSD",1739347248871,0.8156,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1739347249371,0.8156,2625.1,2623.9,3.0]
["bitfinex","ETHUSD",1739347249372,0.8156,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1739347249671,0.8156,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739347250235,0.8156,2624.9,2624.6,4.572103]
["bitfinex","ETHUSD",1739347250625,0.8156,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1739347251040,0.8156,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739347251572,0.8156,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1739347252175,0.8156,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1739347252345,0.8156,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1739347253236,0.8156,2624.9,2624.6,7.6201]
["bitfinex","ETHUSD",1739347253437,0.8156,2624.9,2624.6,4.57203]
["bitfinex","ETHUSD",1739347254063,0.8156,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1739347254233,0.8156,2624.9,2624.6,8.38203]
["bitfinex","ETHUSD",1739347254438,0.8156,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1739347255325,0.8156,2624.9,2624.6,8.38202]
["bitfinex","ETHUSD",1739347255626,0.8156,2624.9,2624.7,0.838202]
["bitfinex","ETHUSD",1739347256255,0.8156,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1739347257062,0.8156,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1739347257539,0.8156,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739347257722,0.8156,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1739347260340,0.8156,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1739347260537,0.8156,2624.9,2624.7,0.762021]
["bitfinex","ETHUSD",1739347261642,0.8156,2624.9,2624.7,4.571971]
["bitfinex","ETHUSD",1739347262361,0.8156,2625.1,2624.7,8.381851]
["bitfinex","ETHUSD",1739347262870,0.8156,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1739347263270,0.8156,2625.1,2624.7,0.762021]
["bitfinex","ETHUSD",1739347263444,0.8156,2625.1,2624.6,4.5845]
["bitfinex","ETHUSD",1739347263644,0.8156,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739347263845,0.8156,2625.1,2624.7,7.61974]
["bitfinex","ETHUSD",1739347264390,0.8156,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1739347264869,5.35,2625.9,2624.8,0.03809651]
["bitfinex","ETHUSD",1739347265070,0.8313,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1739347265232,4.64003,2625.6,2624.9,4.63288]
["bitfinex","ETHUSD",1739347265581,4.64003,2625.6,2625.0,3.80946]
["bitfinex","ETHUSD",1739347265732,0.8313,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739347266063,0.8313,2625.6,2625.4,3.80888]
["bitfinex","ETHUSD",1739347266238,0.8313,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1739347267948,0.8313,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1739347268151,0.8313,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1739347268348,1.78156616,2626.3,2625.8,4.63157]
["bitfinex","ETHUSD",1739347268665,12.56429238,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1739347268666,0.8313,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1739347268968,1.58380063,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1739347269180,0.75250063,2626.6,2626.2,0.86137323]
["bitfinex","ETHUSD",1739347269338,0.8313,2626.8,2626.2,0.86137323]
["bitfinex","ETHUSD",1739347269339,0.8313,2626.8,2626.2,4.63102]
["bitfinex","ETHUSD",1739347269666,0.463813,2626.7,2626.2,4.63102]
["bitfinex","ETHUSD",1739347270570,0.463813,2626.7,2626.2,0.8233]
["bitfinex","ETHUSD",1739347270779,0.463813,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1739347271373,3.80683,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1739347271773,8.80401442,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739347271938,5.39684204,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739347272269,5.39684204,2627.0,2626.2,0.8233]
["bitfinex","ETHUSD",1739347272270,7.61367,2626.9,2626.2,4.63097]
["bitfinex","ETHUSD",1739347272569,3.80676,2626.9,2626.2,4.63097]
["bitfinex","ETHUSD",1739347272974,3.80676,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1739347273156,0.8313,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1739347273358,6.8773,2627.2,2626.6,0.03806797]
["bitfinex","ETHUSD",1739347273562,6.8773,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1739347273746,10.68363,2627.2,2626.6,4.6305]
["bitfinex","ETHUSD",1739347273941,6.8773,2627.2,2626.6,4.6305]
["bitfinex","ETHUSD",1739347274277,10.68363,2627.2,2626.6,4.6305]
["bitfinex","ETHUSD",1739347275974,3.80649,2627.1,2626.6,0.8233]
["bitfinex","ETHUSD",1739347276143,10.68374,2627.2,2626.6,0.8233]
["bitfinex","ETHUSD",1739347276343,10.68374,2627.2,2626.6,4.63047]
["bitfinex","ETHUSD",1739347277180,0.1429044,2627.7,2626.9,0.0075]
["bitfinex","ETHUSD",1739347277379,0.1429044,2627.7,2627.2,4.62951]
["bitfinex","ETHUSD",1739347277547,0.8313,2627.6,2627.0,4.62986]
["bitfinex","ETHUSD",1739347277994,4.63706,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1739347278196,4.63706,2627.6,2626.8,0.8233]
["bitfinex","ETHUSD",1739347278338,0.8313,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1739347278878,0.1429044,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1739347280476,0.1429044,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1739347280653,0.1429044,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1739347281264,0.1429044,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739347281464,0.1429044,2627.7,2627.6,3.81325]
["bitfinex","ETHUSD",1739347281655,0.1429044,2627.7,2627.6,5.37356948]
["bitfinex","ETHUSD",1739347281852,0.1429044,2627.7,2627.6,5.41161712]
["bitfinex","ETHUSD",1739347282052,0.1429044,2627.7,2627.6,11.8187895]
["bitfinex","ETHUSD",1739347282287,0.1429044,2627.7,2627.6,12.33824186]
["bitfinex","ETHUSD",1739347286177,0.1429044,2627.7,2627.6,21.37037354]
["bitfinex","ETHUSD",1739347286379,4.4e-06,2627.7,2627.6,21.37037354]
["bitfinex","ETHUSD",1739347286782,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739347286984,0.005,2628.4,2628.3,4.979814]
["bitfinex","ETHUSD",1739347287576,0.005,2628.4,2628.3,4.185214]
["bitfinex","ETHUSD",1739347287894,0.005,2628.4,2628.3,4.979814]
["bitfinex","ETHUSD",1739347288355,0.005,2628.4,2628.3,0.380474]
["bitfinex","ETHUSD",1739347288552,0.005,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1739347289092,0.7694,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739347289288,3.80543,2627.9,2627.6,0.76571948]
["bitfinex","ETHUSD",1739347289453,0.7694,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1739347289660,0.7694,2628.0,2627.7,3.80556]
["bitfinex","ETHUSD",1739347290462,0.7694,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1739347290815,0.7694,2628.0,2627.6,0.380583]
["bitfinex","ETHUSD",1739347291120,4.57464,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1739347291281,4.57464,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739347291486,0.7694,2628.0,2627.1,0.761295]
["bitfinex","ETHUSD",1739347291815,0.7694,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347292182,4.57458,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347292381,0.7694,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347292915,0.7694,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1739347293083,0.7694,2628.0,2627.5,4.566998]
["bitfinex","ETHUSD",1739347294119,0.7694,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739347294697,0.7694,2628.0,2627.1,0.761295]
["bitfinex","ETHUSD",1739347294902,0.7586,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1739347295100,0.7586,2627.6,2627.0,0.8138]
["bitfinex","ETHUSD",1739347295284,0.7586,2627.6,2627.3,7.61218]
["bitfinex","ETHUSD",1739347295619,0.7586,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739347295971,0.7586,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1739347296486,0.7586,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739347296873,4.56401,2627.9,2627.3,3.80612]
["bitfinex","ETHUSD",1739347297182,0.7586,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739347298273,0.7586,2627.9,2627.3,0.761243]
["bitfinex","ETHUSD",1739347298474,3.8055,2627.8,2627.3,0.761243]
["bitfinex","ETHUSD",1739347300710,3.8055,2627.8,2627.3,4.567403]
["bitfinex","ETHUSD",1739347301032,3.8057,2627.7,2627.3,0.761243]
["bitfinex","ETHUSD",1739347301217,0.7586,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1739347301421,4.56443,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1739347301624,4.56443,2627.6,2627.1,0.381401]
["bitfinex","ETHUSD",1739347302283,0.7586,2627.6,2627.1,4.187811]
["bitfinex","ETHUSD",1739347303478,0.7586,2627.6,2626.3,8.7858506]
["bitfinex","ETHUSD",1739347303808,3.40717238,2627.7,2626.3,8.7858506]
["bitfinex","ETHUSD",1739347303809,0.7586,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1739347304013,0.7586,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1739347304419,0.7586,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1739347304712,0.7586,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739347304920,0.7586,2627.0,2626.5,4.18808]
["bitfinex","ETHUSD",1739347305287,4.56524,2627.0,2626.5,0.38074]
["bitfinex","ETHUSD",1739347305526,4.56524,2627.0,2626.0,4.60912]
["bitfinex","ETHUSD",1739347305527,0.7586,2626.8,2625.8,0.8011]
["bitfinex","ETHUSD",1739347306021,4.56559,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1739347306219,3.80709,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739347306427,4.56559,2626.8,2626.2,4.569242]
["bitfinex","ETHUSD",1739347306841,0.7586,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739347307136,0.7586,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1739347307424,0.7586,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1739347308294,0.7969,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1739347309195,0.7969,2627.1,2626.7,4.568487]
["bitfinex","ETHUSD",1739347309398,0.7848,2627.5,2626.9,0.7724]
["bitfinex","ETHUSD",1739347309734,0.7848,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1739347310398,0.7848,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1739347310603,0.7848,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1739347310813,1.24385,2627.5,2626.5,0.7724]
["bitfinex","ETHUSD",1739347311034,4.59083,2627.5,2626.6,3.8072]
["bitfinex","ETHUSD",1739347311226,4.59085,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1739347311604,0.7848,2627.2,2626.3,3.80752]
["bitfinex","ETHUSD",1739347311803,0.7848,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1739347312009,0.7848,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1739347312327,0.7848,2626.8,2626.3,4.6452852]
["bitfinex","ETHUSD",1739347312534,0.7848,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1739347312729,0.7848,2626.8,2626.3,8.4528252]
["bitfinex","ETHUSD",1739347312904,0.7848,2626.8,2626.3,0.8376952]
["bitfinex","ETHUSD",1739347313110,4.59179,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1739347313539,4.59179,2626.8,2626.2,7.61539]
["bitfinex","ETHUSD",1739347313695,4.59179,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1739347314103,7.21423238,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1739347314321,0.7848,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1739347314536,0.7848,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739347314739,0.7848,2626.6,2626.1,4.188675]
["bitfinex","ETHUSD",1739347315199,0.7848,2626.6,2626.1,7.61571]
["bitfinex","ETHUSD",1739347315404,0.7848,2626.6,2625.5,0.3821]
["bitfinex","ETHUSD",1739347315641,4.59201,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739347315804,0.7848,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739347316005,4.59201,2626.6,2626.0,4.56958]
["bitfinex","ETHUSD",1739347316438,0.7848,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1739347316740,1.0618,2626.6,2626.3,7.61509]
["bitfinex","ETHUSD",1739347316898,1.0618,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1739347317216,1.0618,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739347317619,0.7848,2626.9,2626.5,4.568828]
["bitfinex","ETHUSD",1739347317831,0.7848,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739347319311,0.7848,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1739347319521,0.7848,2627.2,2626.5,3.8072]
["bitfinex","ETHUSD",1739347319738,4.59114,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1739347319940,4.59114,2627.2,2626.5,3.8072]
["bitfinex","ETHUSD",1739347320118,0.7848,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1739347320455,0.7848,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1739347320656,0.7848,2627.5,2627.3,3.80605]
["bitfinex","ETHUSD",1739347320965,0.7848,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1739347321237,0.7848,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1739347321803,0.7848,2627.8,2626.9,7.61352]
["bitfinex","ETHUSD",1739347322009,0.7848,2627.8,2627.0,0.762102]
["bitfinex","ETHUSD",1739347322231,0.7848,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739347322646,4.59028,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739347322937,0.7848,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1739347323141,0.7848,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739347323614,4.59029,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1739347323820,0.7848,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1739347324020,4.59029,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1739347325143,4.59029,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1739347325351,8.39584,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1739347325646,4.59029,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1739347325944,3.80585,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1739347326123,3.80585,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1739347326319,3.80571,2627.7,2626.9,3.8067]
["bitfinex","ETHUSD",1739347326511,3.80571,2627.7,2626.9,3.80667]
["bitfinex","ETHUSD",1739347326713,3.80604,2627.4,2626.7,7.61393]
["bitfinex","ETHUSD",1739347326913,0.8229,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739347327547,0.8229,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739347328140,0.8229,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1739347328442,0.8229,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1739347328648,0.8229,2627.3,2626.9,8.3785135]
["bitfinex","ETHUSD",1739347329149,0.8229,2627.3,2626.9,4.5718435]
["bitfinex","ETHUSD",1739347329349,0.8229,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1739347330645,0.8229,2627.1,2626.1,0.3821]
["bitfinex","ETHUSD",1739347330844,4.62946,2627.1,2626.3,3.80761]
["bitfinex","ETHUSD",1739347331071,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1739347331239,4.62946,2627.1,2626.6,4.187912]
["bitfinex","ETHUSD",1739347331439,0.8229,2627.1,2626.6,4.187912]
["bitfinex","ETHUSD",1739347332754,0.8229,2627.1,2626.6,0.380732]
["bitfinex","ETHUSD",1739347333056,8.43605,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1739347333555,4.62947,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1739347334046,3.80677,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1739347334251,3.80677,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739347334550,9.19321407,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1739347334723,2.5690694,2627.1,2626.0,1.52703]
["bitfinex","ETHUSD",1739347334924,4.62991,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1739347336219,4.62991,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739347336756,4.62991,2626.8,2626.0,3.80801]
["bitfinex","ETHUSD",1739347336757,3.80721,2626.6,2626.0,7.616]
["bitfinex","ETHUSD",1739347336915,7.61425,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347337121,3.8071,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347337342,7.6143,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347337640,3.8071,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347337848,4.62982,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1739347338034,0.8229,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1739347338237,3.8071,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1739347338420,3.80723,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1739347338623,3.8071,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347338937,7.61429,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739347339157,3.8071,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1739347339755,3.8071,2626.7,2626.1,4.569489]
["bitfinex","ETHUSD",1739347340250,3.80721,2626.6,2626.1,4.569489]
["bitfinex","ETHUSD",1739347340451,3.80721,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1739347341419,3.8071,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1739347341846,7.61426,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1739347342055,3.8071,2626.7,2625.9,3.80815]
["bitfinex","ETHUSD",1739347342220,3.80722,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1739347343158,4.58358934,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1739347343369,8.39074934,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1739347343543,3.80722,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1739347344175,4.58358934,2626.7,2626.1,4.569434]
["bitfinex","ETHUSD",1739347344360,3.80641,2627.2,2626.4,3.80734]
["bitfinex","ETHUSD",1739347344564,1.0544,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1739347344857,0.7774,2627.1,2626.8,7.6138]
["bitfinex","ETHUSD",1739347345058,1.04181338,2627.2,2626.9,3.80671]
["bitfinex","ETHUSD",1739347345265,3.80582,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1739347345266,0.7774,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1739347345577,0.7774,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739347346238,0.277,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739347346239,0.7774,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739347346439,0.7774,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739347347248,0.005,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347348644,0.005,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1739347349577,0.005,2628.4,2627.8,4.566577]
["bitfinex","ETHUSD",1739347349772,0.005,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347350184,3.80959,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347350400,0.005,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347350978,3.80961,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347351983,0.005,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1739347352187,0.005,2628.4,2628.0,4.5662]
["bitfinex","ETHUSD",1739347353093,0.005,2628.4,2628.0,0.76106]
["bitfinex","ETHUSD",1739347353251,3.8096,2628.4,2628.0,0.76106]
["bitfinex","ETHUSD",1739347353463,3.8096,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347354472,3.8096,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1739347355291,0.005,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1739347356988,0.005,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1739347357287,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739347357587,0.005,2628.4,2628.3,4.565702]
["bitfinex","ETHUSD",1739347357992,0.005,2628.4,2628.3,0.760962]
["bitfinex","ETHUSD",1739347358687,0.005,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1739347358914,0.005,2628.4,2628.0,4.62777]
["bitfinex","ETHUSD",1739347359191,0.005,2628.4,2627.9,3.84322542]
["bitfinex","ETHUSD",1739347359489,0.005,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1739347360586,0.005,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1739347360889,3.80959,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1739347361059,0.005,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739347361682,4.80946898,2628.4,2627.6,3.8057]
["bitfinex","ETHUSD",1739347361882,0.7778,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1739347362091,4.34574098,2627.8,2627.1,4.62909]
["bitfinex","ETHUSD",1739347362277,4.34574098,2627.8,2627.3,7.61225]
["bitfinex","ETHUSD",1739347362596,4.34574098,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1739347363015,0.7778,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1739347364010,0.7778,2628.0,2627.4,0.76121]
["bitfinex","ETHUSD",1739347364219,3.80598,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1739347364718,3.80622,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1739347364874,3.80622,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1739347364875,7.61253,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1739347365203,0.7778,2627.0,2626.7,0.843712]
["bitfinex","ETHUSD",1739347365519,0.7778,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1739347365716,0.7778,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1739347366196,0.7778,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1739347366398,3.80605,2627.4,2626.8,3.80686]
["bitfinex","ETHUSD",1739347366399,0.7778,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1739347366701,0.7778,2627.3,2626.8,4.568258]
["bitfinex","ETHUSD",1739347368400,0.7778,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1739347368665,3.80635,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1739347368800,0.7778,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1739347368971,0.7778,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1739347369377,0.7778,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1739347370483,0.7915,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1739347370678,1.0685,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1739347370874,0.7915,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1739347371173,0.7915,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739347371378,0.277,2627.9,2627.3,0.380618]
["bitfinex","ETHUSD",1739347371577,0.277,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1739347371972,0.277,2627.9,2627.5,7.61157]
["bitfinex","ETHUSD",1739347372591,0.277,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1739347372823,0.277,2627.9,2627.5,7.61156]
["bitfinex","ETHUSD",1739347373122,0.277,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1739347373419,0.7915,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1739347374907,1.0685,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1739347375328,1.0685,2628.2,2627.7,7.61099]
["bitfinex","ETHUSD",1739347375533,3.80503,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1739347375825,3.80503,2628.1,2627.5,7.61164]
["bitfinex","ETHUSD",1739347376029,3.80503,2628.1,2627.5,7.61161]
["bitfinex","ETHUSD",1739347376394,4.292573,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347376592,0.7915,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1739347377093,0.7915,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1739347377739,4.59685,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1739347377945,0.7915,2627.9,2627.5,7.61162]
["bitfinex","ETHUSD",1739347378147,0.7915,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1739347378902,0.7915,2627.9,2627.5,7.61161]
["bitfinex","ETHUSD",1739347379141,0.7915,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1739347380410,0.7915,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739347380616,3.8057,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1739347380831,4.34684321,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739347381025,4.34684321,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1739347381224,8.15231321,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739347381524,3.80562,2627.7,2627.1,7.61279]
["bitfinex","ETHUSD",1739347381724,4.59685,2627.9,2627.1,4.567639]
["bitfinex","ETHUSD",1739347381920,3.80547,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739347382115,5.3525613,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739347382317,0.7915,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739347382630,0.7915,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1739347382847,0.7915,2627.9,2627.4,4.567167]
["bitfinex","ETHUSD",1739347383226,4.59681,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739347383461,3.80546,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1739347384467,3.80546,2627.8,2627.2,7.61246]
["bitfinex","ETHUSD",1739347384743,4.59681,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1739347384949,0.7915,2627.9,2627.3,0.380623]
["bitfinex","ETHUSD",1739347385139,0.7915,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739347385531,0.7915,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1739347385726,0.7915,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739347385930,0.7566,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739347386513,0.7566,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1739347386816,0.7566,2628.2,2627.7,7.61106]
["bitfinex","ETHUSD",1739347387017,0.7566,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739347387320,4.56151,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739347387822,0.7566,2628.2,2627.5,4.186406]
["bitfinex","ETHUSD",1739347388059,3.80512,2628.1,2627.5,0.380596]
["bitfinex","ETHUSD",1739347388240,3.80525,2628.0,2627.5,0.380596]
["bitfinex","ETHUSD",1739347389267,3.80512,2628.1,2627.6,0.4186606]
["bitfinex","ETHUSD",1739347390047,3.80533,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1739347390271,0.7638,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1739347390456,0.7638,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1739347390768,0.7638,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347391246,0.7638,2628.0,2627.5,7.61162]
["bitfinex","ETHUSD",1739347391453,0.7638,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347391640,0.7638,2628.0,2627.5,7.6116]
["bitfinex","ETHUSD",1739347391838,0.7638,2628.0,2627.5,4.56696]
["bitfinex","ETHUSD",1739347392042,0.7638,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1739347394062,0.7638,2628.0,2627.5,1.58256]
["bitfinex","ETHUSD",1739347394254,0.7638,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739347394646,0.7638,2628.3,2627.7,7.61103]
["bitfinex","ETHUSD",1739347394831,4.56854,2628.3,2627.7,8.530389]
["bitfinex","ETHUSD",1739347395151,4.56854,2628.3,2627.7,4.724869]
["bitfinex","ETHUSD",1739347395348,8.30393642,2628.3,2627.7,4.724869]
["bitfinex","ETHUSD",1739347395652,3.80493,2628.2,2627.7,4.724869]
["bitfinex","ETHUSD",1739347395976,3.80505,2628.1,2627.7,0.919359]
["bitfinex","ETHUSD",1739347396149,3.80505,2628.1,2627.5,4.62721]
["bitfinex","ETHUSD",1739347396346,4.49919642,2628.0,2627.3,4.62749]
["bitfinex","ETHUSD",1739347396546,3.8054,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739347396744,4.49919642,2628.0,2627.4,0.761209]
["bitfinex","ETHUSD",1739347396974,8.30438642,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739347397140,4.49919642,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739347397477,8.30445642,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739347397770,4.49919642,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739347398155,4.49919642,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1739347398474,0.7638,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1739347399247,0.7638,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1739347399762,0.7638,2628.0,2627.5,4.6432089]
["bitfinex","ETHUSD",1739347399967,0.7638,2628.0,2627.5,4.6430889]
["bitfinex","ETHUSD",1739347400159,0.7638,2628.0,2627.6,0.54065889]
["bitfinex","ETHUSD",1739347400554,4.56897,2628.0,2627.6,0.54065889]
["bitfinex","ETHUSD",1739347400758,4.56897,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1739347401264,0.7638,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739347401478,0.7638,2628.0,2627.6,7.61146]
["bitfinex","ETHUSD",1739347401655,0.7638,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739347401855,0.7638,2628.0,2627.6,7.61137]
["bitfinex","ETHUSD",1739347402041,0.7638,2628.0,2627.6,8.448857]
["bitfinex","ETHUSD",1739347403176,0.7638,2628.0,2627.6,8.448767]
["bitfinex","ETHUSD",1739347404144,0.7638,2628.0,2627.6,4.643127]
["bitfinex","ETHUSD",1739347404346,0.7638,2628.0,2627.6,8.448797]
["bitfinex","ETHUSD",1739347405046,0.7638,2628.0,2627.6,4.643127]
["bitfinex","ETHUSD",1739347405272,0.7638,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1739347405776,0.7638,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1739347405955,0.7638,2628.0,2627.2,0.7635]
["bitfinex","ETHUSD",1739347406155,0.7638,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1739347406579,4.49919642,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1739347406759,8.30439642,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1739347406955,8.30439642,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1739347407173,3.80546,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1739347407682,4.53959642,2627.7,2627.0,0.8182]
["bitfinex","ETHUSD",1739347407870,0.8042,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1739347410184,7.54143642,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1739347410351,11.34756642,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1739347410549,0.8042,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1739347410744,7.54143642,2627.4,2626.6,3.80712]
["bitfinex","ETHUSD",1739347410745,3.73539642,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1739347410968,0.8042,2627.1,2626.7,3.807]
["bitfinex","ETHUSD",1739347412451,0.8042,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1739347413566,0.8042,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1739347414272,0.8042,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1739347416060,0.8042,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1739347416850,1.0288,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1739347418261,1.0288,2627.4,2626.9,4.568119]
["bitfinex","ETHUSD",1739347418465,4.83485,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1739347418697,4.83485,2627.4,2626.9,7.61344]
["bitfinex","ETHUSD",1739347418995,0.7518,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1739347419352,4.55784,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1739347419766,4.55784,2627.4,2626.9,7.61335]
["bitfinex","ETHUSD",1739347419989,0.7518,2627.3,2626.4,1.1629]
["bitfinex","ETHUSD",1739347420292,4.77631656,2627.5,2626.6,3.80709]
["bitfinex","ETHUSD",1739347420293,0.7518,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1739347421753,0.7518,2627.1,2626.2,1.1554]
["bitfinex","ETHUSD",1739347421957,1.04092014,2627.5,2626.3,3.80754]
["bitfinex","ETHUSD",1739347421958,4.55871,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1739347422356,3.73539642,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1739347422868,0.7518,2626.5,2626.0,0.34615358]
["bitfinex","ETHUSD",1739347423079,4.55915,2626.5,2626.0,4.15419358]
["bitfinex","ETHUSD",1739347423713,0.7518,2626.5,2626.0,4.15419358]
["bitfinex","ETHUSD",1739347423995,0.7518,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1739347424196,0.7518,2626.5,2626.0,4.15419358]
["bitfinex","ETHUSD",1739347424590,0.7518,2626.5,2626.0,7.96214358]
["bitfinex","ETHUSD",1739347424791,0.7518,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1739347426078,0.7518,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1739347426275,0.7518,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1739347426481,0.7518,2626.5,2626.1,4.60411036]
["bitfinex","ETHUSD",1739347426786,0.7518,2626.5,2626.1,4.60406036]
["bitfinex","ETHUSD",1739347426991,0.7518,2626.5,2626.1,7.61567]
["bitfinex","ETHUSD",1739347427398,0.7518,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1739347427969,0.7518,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1739347428901,0.7518,2626.5,2626.1,7.61563]
["bitfinex","ETHUSD",1739347429501,0.7518,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1739347430274,0.7518,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1739347431706,0.7518,2626.5,2626.1,4.188591]
["bitfinex","ETHUSD",1739347431908,0.7518,2626.5,2626.1,7.996421]
["bitfinex","ETHUSD",1739347432605,4.5722007,2626.7,2626.1,7.996421]
["bitfinex","ETHUSD",1739347432804,4.54239642,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1739347433005,0.807,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1739347433210,0.807,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1739347433398,0.807,2627.6,2626.8,4.58137]
["bitfinex","ETHUSD",1739347433399,0.807,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1739347433588,0.807,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739347433794,1.89323964,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1739347433977,1.086,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1739347434613,0.807,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739347434813,0.807,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1739347435111,0.812,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1739347436008,0.812,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1739347436242,0.812,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1739347436407,0.812,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1739347436609,0.812,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739347437899,3.80499,2628.2,2627.5,4.58034]
["bitfinex","ETHUSD",1739347438511,3.80504,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1739347439012,3.80499,2628.2,2627.3,3.80614]
["bitfinex","ETHUSD",1739347439314,0.812,2628.4,2627.3,3.80609]
["bitfinex","ETHUSD",1739347439315,3.80533,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1739347439696,4.64010264,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1739347439902,0.807,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1739347440076,0.807,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1739347440283,0.807,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1739347440690,0.807,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1739347440893,1.268202,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1739347441094,1.268202,2628.1,2626.9,4.50989642]
["bitfinex","ETHUSD",1739347441293,7.54059642,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1739347441492,3.80563,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1739347441692,0.807,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1739347442078,4.613,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1739347442282,3.80605,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1739347442506,4.647933,2627.4,2626.7,3.80699]
["bitfinex","ETHUSD",1739347442717,4.647933,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1739347442922,4.647933,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1739347443108,4.926933,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1739347443285,4.926933,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1739347443765,4.926933,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1739347443766,0.5733933,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1739347444018,0.5733933,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1739347444218,0.5733933,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1739347444419,0.5733933,2627.3,2626.7,7.61387]
["bitfinex","ETHUSD",1739347444623,0.5733933,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1739347444981,0.5733933,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1739347445588,0.5733933,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1739347445814,0.5733933,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739347447313,4.78515547,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739347447314,0.279,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739347448130,0.279,2627.4,2627.0,3.80658]
["bitfinex","ETHUSD",1739347448330,6.1406,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739347448522,6.75466,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1739347448722,6.1406,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739347448927,0.7906,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739347449302,0.7906,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739347450133,0.7906,2628.0,2627.3,0.7648]
["bitfinex","ETHUSD",1739347450429,0.279,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1739347451253,4.08405,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1739347451436,0.408405,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1739347451607,4.213615,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1739347452007,0.408405,2628.0,2627.5,7.61167]
["bitfinex","ETHUSD",1739347452206,0.408405,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739347452729,4.213605,2628.0,2627.3,7.6122]
["bitfinex","ETHUSD",1739347452921,0.8297655,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739347453127,4.08405,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1739347453327,3.8052,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1739347453638,4.59593,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739347454238,0.7906,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739347454428,0.7906,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1739347454627,0.7906,2627.9,2627.5,7.61155]
["bitfinex","ETHUSD",1739347454799,0.7906,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1739347455016,0.7906,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1739347455620,0.7906,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1739347457233,0.005,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1739347458043,0.005,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1739347458254,0.005,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1739347458455,0.005,2628.4,2627.9,7.99095]
["bitfinex","ETHUSD",1739347459457,0.005,2628.4,2627.9,4.18572]
["bitfinex","ETHUSD",1739347459634,0.005,2628.4,2627.9,7.99095]
["bitfinex","ETHUSD",1739347459835,0.005,2628.4,2627.9,4.18572]
["bitfinex","ETHUSD",1739347460236,0.005,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1739347460922,0.005,2628.4,2628.2,3.80474]
["bitfinex","ETHUSD",1739347461125,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739347468576,0.005,2628.4,2628.3,4.56234]
["bitfinex","ETHUSD",1739347472642,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739347473072,0.005,2628.4,2628.2,7.60962]
["bitfinex","ETHUSD",1739347473378,0.005,2628.4,2628.1,4.604074]
["bitfinex","ETHUSD",1739347473851,0.005,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1739347474271,0.005,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1739347474587,0.005,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1739347475068,0.005,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1739347475252,0.005,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1739347476875,0.005,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1739347478442,0.005,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1739347478643,0.005,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1739347478974,0.005,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1739347480648,0.005,2628.4,2628.2,3.80478]
["bitfinex","ETHUSD",1739347480964,0.005,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1739347485095,0.005,2628.4,2627.8,7.61076]
["bitfinex","ETHUSD",1739347485400,0.005,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1739347486073,0.005,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1739347486266,0.005,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1739347487155,0.005,2628.4,2627.7,0.8124]
["bitfinex","ETHUSD",1739347487347,0.005,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1739347487871,0.005,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1739347488074,0.005,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1739347488274,0.005,2628.4,2627.6,3.80561]
["bitfinex","ETHUSD",1739347488275,0.7705,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1739347488476,0.7705,2628.3,2627.7,3.80556]
["bitfinex","ETHUSD",1739347489037,0.7705,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1739347489195,0.7705,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739347489489,1.228519,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739347489681,0.7705,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739347489880,0.7705,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739347490088,0.7705,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1739347490609,0.7705,2628.3,2627.7,7.61102]
["bitfinex","ETHUSD",1739347490798,0.7705,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739347490979,0.7705,2628.3,2627.8,3.80532]
["bitfinex","ETHUSD",1739347491577,0.7705,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739347492091,0.7705,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1739347495245,0.7705,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1739347499035,1.30387567,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1739347501301,0.7705,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1739347504109,0.7705,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739347504642,0.7705,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1739347504941,0.7705,2628.3,2627.8,7.61071]
["bitfinex","ETHUSD",1739347505341,0.7705,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739347506308,0.7705,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1739347506565,0.005,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1739347506711,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739347507141,0.005,2628.4,2628.3,4.56694]
["bitfinex","ETHUSD",1739347507741,0.005,2628.4,2628.3,7.56694]
["bitfinex","ETHUSD",1739347507906,0.005,2628.4,2628.3,8.13194]
["bitfinex","ETHUSD",1739347508106,0.005,2628.4,2628.3,10.58316164]
["bitfinex","ETHUSD",1739347509321,0.824,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1739347509719,0.824,2630.2,2629.8,3.80252]
["bitfinex","ETHUSD",1739347509950,0.824,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1739347510160,0.824,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1739347510310,0.1429044,2630.3,2630.2,4.56419]
["bitfinex","ETHUSD",1739347510514,3.76e-06,2630.8,2630.3,7.57154]
["bitfinex","ETHUSD",1739347510713,1e-05,2631.0,2630.9,7.57068]
["bitfinex","ETHUSD",1739347510912,1e-05,2631.0,2630.9,7.57818]
["bitfinex","ETHUSD",1739347511155,0.002,2632.4,2631.1,0.7622]
["bitfinex","ETHUSD",1739347511309,0.002,2632.4,2631.2,8.84]
["bitfinex","ETHUSD",1739347511508,0.002,2632.4,2631.2,12.64049]
["bitfinex","ETHUSD",1739347511712,0.824,2632.3,2631.2,8.84]
["bitfinex","ETHUSD",1739347511948,4.62296,2632.3,2631.3,3.80027]
["bitfinex","ETHUSD",1739347512148,0.462496,2632.2,2631.1,0.7622]
["bitfinex","ETHUSD",1739347512349,3.79924,2632.1,2631.1,0.7622]
["bitfinex","ETHUSD",1739347512547,3.73539642,2632.2,2630.7,9.02708792]
["bitfinex","ETHUSD",1739347512548,3.73539642,2631.9,2630.9,3.80095]
["bitfinex","ETHUSD",1739347512713,3.79988,2631.7,2630.7,13.40345]
["bitfinex","ETHUSD",1739347512917,3.79988,2631.7,2630.8,6.80111]
["bitfinex","ETHUSD",1739347513116,0.379988,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1739347513321,3.79974,2631.8,2630.9,3.80096]
["bitfinex","ETHUSD",1739347513913,4.62297,2632.3,2630.9,0.0075]
["bitfinex","ETHUSD",1739347514231,4.62297,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1739347514547,3.79914,2632.2,2631.2,3.80054]
["bitfinex","ETHUSD",1739347514864,3.79925,2632.1,2631.2,3.80054]
["bitfinex","ETHUSD",1739347515068,4.82524963,2632.2,2631.0,3.8008]
["bitfinex","ETHUSD",1739347515295,3.79992,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1739347515583,3.79999,2631.6,2630.8,3.0]
["bitfinex","ETHUSD",1739347515795,4.559958,2631.6,2630.8,3.0]
["bitfinex","ETHUSD",1739347516082,3.80013,2631.5,2630.7,3.80114]
["bitfinex","ETHUSD",1739347516234,0.759968,2631.6,2630.6,0.0075]
["bitfinex","ETHUSD",1739347516435,0.759968,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1739347516636,0.4559798,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1739347517283,0.4559798,2631.5,2630.6,3.80141]
["bitfinex","ETHUSD",1739347517452,8.13436263,2631.6,2630.7,3.80122]
["bitfinex","ETHUSD",1739347517768,3.80001,2631.6,2630.8,3.83911727]
["bitfinex","ETHUSD",1739347518335,1.58430539,2631.8,2630.8,0.03800727]
["bitfinex","ETHUSD",1739347518536,5.38409539,2631.8,2630.9,3.80091]
["bitfinex","ETHUSD",1739347518762,4.33824954,2631.7,2630.8,3.80102]
["bitfinex","ETHUSD",1739347518963,3.79997,2631.6,2630.8,3.80102]
["bitfinex","ETHUSD",1739347519171,3.80013,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1739347519572,3.80013,2631.5,2630.7,3.80119]
["bitfinex","ETHUSD",1739347519786,4.33823954,2631.7,2630.9,3.80095]
["bitfinex","ETHUSD",1739347519940,4.39229449,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1739347520139,3.80012,2631.5,2630.7,3.80125]
["bitfinex","ETHUSD",1739347520636,3.80012,2631.5,2630.5,3.8015]
["bitfinex","ETHUSD",1739347520842,3.80042,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1739347521043,3.80026,2631.4,2630.7,3.81623]
["bitfinex","ETHUSD",1739347522347,3.79999,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1739347522550,3.79999,2631.6,2630.7,3.81623]
["bitfinex","ETHUSD",1739347522551,3.80027,2631.4,2630.7,3.81623]
["bitfinex","ETHUSD",1739347522747,3.80053,2631.3,2630.5,3.80152]
["bitfinex","ETHUSD",1739347522938,0.76008,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1739347523172,0.76008,2631.2,2630.3,0.7622]
["bitfinex","ETHUSD",1739347523376,4.33435263,2631.0,2629.8,5.317325]
["bitfinex","ETHUSD",1739347523582,3.80139,2630.7,2629.8,5.317325]
["bitfinex","ETHUSD",1739347523781,0.8165,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739347524090,0.8165,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1739347524091,0.8165,2630.3,2629.6,0.015]
["bitfinex","ETHUSD",1739347524379,1.1005,2630.7,2630.0,3.80225]
["bitfinex","ETHUSD",1739347524563,1.1005,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739347525081,1.1015,2631.2,2630.5,0.0075]
["bitfinex","ETHUSD",1739347525249,0.8165,2631.2,2630.6,0.0075]
["bitfinex","ETHUSD",1739347525590,0.8165,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739347526698,1.85798173,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1739347526851,1.38229017,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739347527564,5.18227017,2631.6,2631.0,0.0075]
["bitfinex","ETHUSD",1739347527786,3.80013,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1739347528102,7.60037,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1739347528245,8.52713602,2631.5,2630.9,0.015]
["bitfinex","ETHUSD",1739347528600,3.8004,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1739347528781,4.72689602,2631.5,2630.8,3.8011]
["bitfinex","ETHUSD",1739347529295,0.92676602,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1739347529482,4.72688602,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1739347529796,4.4034679,2631.4,2630.6,0.0075]
["bitfinex","ETHUSD",1739347529951,3.80056,2631.2,2630.7,0.0075]
["bitfinex","ETHUSD",1739347530198,4.4034679,2631.4,2630.7,3.80865]
["bitfinex","ETHUSD",1739347530547,3.80069,2631.2,2630.6,3.8089]
["bitfinex","ETHUSD",1739347531044,3.80061,2631.2,2630.6,3.8089]
["bitfinex","ETHUSD",1739347531191,0.44034679,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1739347531841,3.80059,2631.2,2630.6,3.8089]
["bitfinex","ETHUSD",1739347532138,7.60125,2631.2,2630.6,3.8089]
["bitfinex","ETHUSD",1739347532299,4.28700923,2631.2,2630.6,3.8089]
["bitfinex","ETHUSD",1739347532496,4.28700923,2631.2,2630.7,0.11600183]
["bitfinex","ETHUSD",1739347532695,3.80078,2631.1,2630.7,0.11600183]
["bitfinex","ETHUSD",1739347533207,4.28700923,2631.2,2630.7,0.11600183]
["bitfinex","ETHUSD",1739347533992,0.7522,2631.1,2630.7,0.11600183]
["bitfinex","ETHUSD",1739347534152,0.50392092,2631.0,2630.7,0.11600183]
["bitfinex","ETHUSD",1739347534334,3.80099,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1739347534531,4.30485092,2631.0,2630.5,0.10914104]
["bitfinex","ETHUSD",1739347534731,0.50392092,2631.0,2630.5,0.10914104]
["bitfinex","ETHUSD",1739347535347,0.50392092,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739347535532,0.7522,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739347535728,4.553,2631.1,2630.7,0.10914104]
["bitfinex","ETHUSD",1739347535900,4.553,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1739347536104,4.553,2631.1,2630.6,0.10914104]
["bitfinex","ETHUSD",1739347536304,5.31451449,2631.1,2630.6,0.10914104]
["bitfinex","ETHUSD",1739347536503,6.27466686,2631.1,2630.4,3.80909]
["bitfinex","ETHUSD",1739347536703,6.27466686,2631.1,2630.5,3.91065104]
["bitfinex","ETHUSD",1739347537151,2.47386686,2631.1,2630.6,0.03801188]
["bitfinex","ETHUSD",1739347537350,1.51371449,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739347537555,1.51371449,2631.1,2630.7,0.10914104]
["bitfinex","ETHUSD",1739347537773,5.31442449,2631.1,2630.7,0.10914104]
["bitfinex","ETHUSD",1739347537981,1.51371449,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739347538279,1.51371449,2631.1,2630.8,0.10914104]
["bitfinex","ETHUSD",1739347538426,1.51371449,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739347538629,1.51371449,2631.1,2630.9,0.10914104]
["bitfinex","ETHUSD",1739347538935,0.76151449,2631.1,2631.0,0.10914104]
["bitfinex","ETHUSD",1739347539235,4.55263,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1739347539453,4.55263,2631.3,2631.0,0.10914104]
["bitfinex","ETHUSD",1739347539641,3.80072,2631.1,2630.6,0.015]
["bitfinex","ETHUSD",1739347539845,3.80072,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739347540226,3.80092,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1739347540428,3.80072,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1739347540724,4.71322413,2631.1,2630.3,3.80177]
["bitfinex","ETHUSD",1739347540931,4.71322413,2631.1,2630.4,0.015]
["bitfinex","ETHUSD",1739347541164,3.80092,2631.0,2630.4,3.8166]
["bitfinex","ETHUSD",1739347541364,3.80117,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1739347541586,0.7522,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739347541769,4.5535,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739347542779,4.5535,2630.7,2630.1,7.60409]
["bitfinex","ETHUSD",1739347543281,4.5535,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1739347543482,4.5535,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739347543785,5.70333692,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1739347544278,0.284,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1739347544497,1.0362,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1739347544638,1.0362,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739347544832,0.7522,2631.3,2630.6,0.0075]
["bitfinex","ETHUSD",1739347545035,0.7522,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739347545367,0.7522,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1739347546034,0.7522,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1739347546276,0.7522,2631.3,2630.9,7.60176]
["bitfinex","ETHUSD",1739347546434,4.08414,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739347546435,0.284,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739347546634,0.284,2631.5,2631.0,3.9017983]
["bitfinex","ETHUSD",1739347547045,0.7522,2631.6,2631.0,3.9017983]
["bitfinex","ETHUSD",1739347547247,0.7522,2632.0,2631.2,0.0075]
["bitfinex","ETHUSD",1739347547537,0.7522,2632.0,2631.4,3.80019]
["bitfinex","ETHUSD",1739347547733,0.7522,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1739347547953,0.7522,2632.0,2631.6,3.9009983]
["bitfinex","ETHUSD",1739347548187,0.7522,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1739347548367,0.818,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739347548740,0.818,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1739347548941,0.818,2632.3,2632.1,0.09957919]
["bitfinex","ETHUSD",1739347549155,0.002,2632.4,2632.1,0.09957919]
["bitfinex","ETHUSD",1739347550039,0.002,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1739347550337,0.002,2632.4,2632.3,4.72762919]
["bitfinex","ETHUSD",1739347550985,0.002,2632.4,2632.3,4.73512919]
["bitfinex","ETHUSD",1739347551142,0.002,2632.4,2632.3,4.77310971]
["bitfinex","ETHUSD",1739347551350,0.002,2632.4,2632.3,8.32310971]
["bitfinex","ETHUSD",1739347551548,0.002,2632.4,2632.3,9.93070345]
["bitfinex","ETHUSD",1739347551965,0.002,2632.4,2632.3,6.13175345]
["bitfinex","ETHUSD",1739347552275,0.002,2632.4,2632.3,5.57425345]
["bitfinex","ETHUSD",1739347552474,0.002,2632.4,2632.3,0.10707919]
["bitfinex","ETHUSD",1739347552783,3.80081,2632.4,2632.3,0.09957919]
["bitfinex","ETHUSD",1739347552986,3.80081,2632.4,2631.7,0.8216]
["bitfinex","ETHUSD",1739347552987,3.7991,2632.2,2631.7,0.8216]
["bitfinex","ETHUSD",1739347553141,3.80081,2632.4,2632.3,0.09456745]
["bitfinex","ETHUSD",1739347553342,3.80081,2632.4,2631.8,0.015]
["bitfinex","ETHUSD",1739347553545,3.799,2632.3,2631.9,0.09106363]
["bitfinex","ETHUSD",1739347553861,3.79912,2632.2,2631.9,0.09106363]
["bitfinex","ETHUSD",1739347554271,3.80081,2632.4,2631.9,0.09106363]
["bitfinex","ETHUSD",1739347554768,3.79896,2632.3,2631.9,0.09106363]
["bitfinex","ETHUSD",1739347554984,3.79896,2632.3,2631.9,0.56019449]
["bitfinex","ETHUSD",1739347555277,3.80081,2632.4,2631.9,0.56019449]
["bitfinex","ETHUSD",1739347555639,3.79895,2632.3,2631.9,0.56019449]
["bitfinex","ETHUSD",1739347555840,3.79919,2632.2,2631.9,0.56019449]
["bitfinex","ETHUSD",1739347556056,3.79939,2632.0,2631.9,0.09106363]
["bitfinex","ETHUSD",1739347556545,3.79939,2632.0,2631.4,0.8216]
["bitfinex","ETHUSD",1739347556747,0.818,2632.2,2631.5,0.09568528]
["bitfinex","ETHUSD",1739347556952,3.79992,2631.7,2631.5,0.08068528]
["bitfinex","ETHUSD",1739347557139,3.79996,2631.6,2631.5,0.08068528]
["bitfinex","ETHUSD",1739347557365,3.80014,2631.5,2630.6,9.07132]
["bitfinex","ETHUSD",1739347557568,3.80044,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1739347557741,3.80044,2631.3,2630.7,2.992873]
["bitfinex","ETHUSD",1739347557938,3.80044,2631.3,2630.7,0.8216]
["bitfinex","ETHUSD",1739347558138,3.80044,2631.3,2630.7,4.62277]
["bitfinex","ETHUSD",1739347558385,3.80044,2631.3,2630.8,0.015]
["bitfinex","ETHUSD",1739347559488,7.60096,2631.3,2630.8,0.015]
["bitfinex","ETHUSD",1739347559691,3.80057,2631.2,2630.8,0.015]
["bitfinex","ETHUSD",1739347559889,3.80044,2631.3,2630.8,0.39866]
["bitfinex","ETHUSD",1739347560058,3.80056,2631.2,2630.8,0.39866]
["bitfinex","ETHUSD",1739347560255,3.7996,2631.9,2631.1,0.015]
["bitfinex","ETHUSD",1739347560455,3.7996,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1739347560650,3.7996,2631.9,2631.5,0.015]
["bitfinex","ETHUSD",1739347560851,7.88275,2632.1,2631.5,3.81508]
["bitfinex","ETHUSD",1739347561049,0.284,2632.1,2631.5,3.81508]
["bitfinex","ETHUSD",1739347561267,3.79899,2632.3,2631.8,0.0075]
["bitfinex","ETHUSD",1739347561797,3.79899,2632.3,2631.9,0.07554115]
["bitfinex","ETHUSD",1739347562079,3.79928,2632.1,2631.7,0.015]
["bitfinex","ETHUSD",1739347562279,7.59805,2632.3,2631.7,0.015]
["bitfinex","ETHUSD",1739347562459,3.79932,2632.1,2631.9,0.0075]
["bitfinex","ETHUSD",1739347562859,3.79939,2632.0,2631.6,0.0075]
["bitfinex","ETHUSD",1739347563179,3.79932,2632.1,2631.6,0.015]
["bitfinex","ETHUSD",1739347563383,3.7994,2632.0,2631.6,0.0075]
["bitfinex","ETHUSD",1739347563557,3.79932,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1739347563963,3.79932,2632.1,2631.6,0.471165]
["bitfinex","ETHUSD",1739347564784,3.79951,2632.0,2631.6,0.471165]
["bitfinex","ETHUSD",1739347564951,3.79951,2632.0,2631.6,0.0075]
["bitfinex","ETHUSD",1739347565351,3.79932,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1739347565848,7.59865,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1739347566150,3.79932,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1739347566576,7.5987,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1739347566771,3.79949,2632.0,2631.6,0.471162]
["bitfinex","ETHUSD",1739347567172,3.7991,2632.2,2631.7,0.0075]
["bitfinex","ETHUSD",1739347567347,3.80083,2632.4,2631.8,0.015]
["bitfinex","ETHUSD",1739347567547,0.002,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739347567752,0.002,2632.4,2632.3,3.81395]
["bitfinex","ETHUSD",1739347567948,0.002,2632.4,2632.3,4.66202765]
["bitfinex","ETHUSD",1739347568382,0.002,2632.4,2632.3,5.49162765]
["bitfinex","ETHUSD",1739347568690,0.002,2632.4,2632.3,9.04162765]
["bitfinex","ETHUSD",1739347569589,0.002,2632.4,2632.3,0.84807765]
["bitfinex","ETHUSD",1739347569749,0.002,2632.4,2632.0,0.015]
["bitfinex","ETHUSD",1739347569949,0.002,2632.4,2632.1,0.0075]
["bitfinex","ETHUSD",1739347570149,0.002,2632.4,2632.3,0.015]
["bitfinex","ETHUSD",1739347570354,0.002,2632.4,2632.3,4.64355]
["bitfinex","ETHUSD",1739347570769,0.002,2632.4,2632.3,7.64355]
["bitfinex","ETHUSD",1739347571078,0.002,2632.4,2632.3,8.787815]
["bitfinex","ETHUSD",1739347572392,0.002,2632.4,2632.3,5.787815]
["bitfinex","ETHUSD",1739347572603,0.002,2632.4,2632.3,1.144265]
["bitfinex","ETHUSD",1739347572807,0.002,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1739347573007,0.002,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1739347573180,4.62031,2632.7,2632.1,0.0075]
["bitfinex","ETHUSD",1739347573379,0.8219,2632.7,2632.1,0.0075]
["bitfinex","ETHUSD",1739347573593,0.8219,2632.7,2632.1,0.688178]
["bitfinex","ETHUSD",1739347573796,0.8219,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739347574197,4.6204,2632.7,2632.1,0.680678]
["bitfinex","ETHUSD",1739347574404,4.6204,2632.7,2632.0,3.79938]
["bitfinex","ETHUSD",1739347574710,4.6204,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739347574920,4.6204,2632.7,2632.0,3.79938]
["bitfinex","ETHUSD",1739347575232,0.1429044,2632.9,2632.3,0.8371]
["bitfinex","ETHUSD",1739347575427,0.1429044,2632.9,2632.5,3.80606]
["bitfinex","ETHUSD",1739347575643,0.1429044,2632.9,2632.6,0.760475]
["bitfinex","ETHUSD",1739347576480,0.1429044,2632.9,2632.7,0.06393291]
["bitfinex","ETHUSD",1739347577319,0.1429044,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739347577532,0.1429044,2632.9,2632.8,3.80573]
["bitfinex","ETHUSD",1739347577822,0.1429044,2632.9,2632.8,4.70649649]
["bitfinex","ETHUSD",1739347578026,0.1429044,2632.9,2632.8,8.55697014]
["bitfinex","ETHUSD",1739347578684,0.1429044,2632.9,2632.8,9.10697014]
["bitfinex","ETHUSD",1739347582087,0.1429044,2632.9,2632.8,8.55697014]
["bitfinex","ETHUSD",1739347582686,0.1429044,2632.9,2632.8,1.75124014]
["bitfinex","ETHUSD",1739347582884,0.1429044,2632.9,2632.8,0.92164014]
["bitfinex","ETHUSD",1739347583082,0.1429044,2632.9,2632.8,0.07116649]
["bitfinex","ETHUSD",1739347583387,0.1429044,2632.9,2632.8,0.0679221]
["bitfinex","ETHUSD",1739347584121,0.1429044,2632.9,2632.8,0.0604221]
["bitfinex","ETHUSD",1739347584420,0.1429044,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1739347584627,0.1429044,2632.9,2632.7,0.05850744]
["bitfinex","ETHUSD",1739347584821,0.1429044,2632.9,2632.7,4.62234618]
["bitfinex","ETHUSD",1739347585122,0.1429044,2632.9,2632.8,0.0075]
["bitfinex","ETHUSD",1739347585625,0.1429044,2632.9,2632.7,0.0075]
["bitfinex","ETHUSD",1739347585824,0.1429044,2632.9,2632.8,0.06633419]
["bitfinex","ETHUSD",1739347586188,0.1429044,2632.9,2632.8,3.86456419]
["bitfinex","ETHUSD",1739347586489,0.1429044,2632.9,2632.8,5.05762061]
["bitfinex","ETHUSD",1739347587818,0.1429044,2632.9,2632.8,5.60762061]
["bitfinex","ETHUSD",1739347588001,0.1429044,2632.9,2632.8,5.6455956]
["bitfinex","ETHUSD",1739347588201,0.1429044,2632.9,2632.8,8.6455956]
["bitfinex","ETHUSD",1739347588412,0.1429044,2632.9,2632.8,8.60762061]
["bitfinex","ETHUSD",1739347588725,0.1429044,2632.9,2632.8,5.05762061]
["bitfinex","ETHUSD",1739347589834,0.1429044,2632.9,2632.8,4.25852061]
["bitfinex","ETHUSD",1739347591437,0.1429044,2632.9,2632.8,4.8464948]
["bitfinex","ETHUSD",1739347591803,0.1429044,2632.9,2632.8,4.80852061]
["bitfinex","ETHUSD",1739347592241,0.1429044,2632.9,2632.8,4.25852061]
["bitfinex","ETHUSD",1739347593720,0.1429044,2632.9,2632.8,4.29649588]
["bitfinex","ETHUSD",1739347593920,0.1429044,2632.9,2632.8,4.80852061]
["bitfinex","ETHUSD",1739347594120,0.1429044,2632.9,2632.8,5.57442061]
["bitfinex","ETHUSD",1739347595507,0.1429044,2632.9,2632.8,8.61238904]
["bitfinex","ETHUSD",1739347595709,0.005,2633.4,2633.3,4.36251]
["bitfinex","ETHUSD",1739347595943,0.005,2633.4,2633.3,5.944426]
["bitfinex","ETHUSD",1739347596244,0.005,2633.4,2633.3,6.00269308]
["bitfinex","ETHUSD",1739347596847,0.005,2633.4,2633.3,4.68679308]
["bitfinex","ETHUSD",1739347597445,0.005,2633.4,2633.3,5.23679308]
["bitfinex","ETHUSD",1739347598010,0.005,2633.4,2633.3,4.68679308]
["bitfinex","ETHUSD",1739347599068,0.005,2633.4,2633.3,5.23679308]
["bitfinex","ETHUSD",1739347600332,0.005,2633.4,2633.3,4.68679308]
["bitfinex","ETHUSD",1739347601419,0.005,2633.4,2633.3,0.07326708]
["bitfinex","ETHUSD",1739347602427,0.005,2633.4,2633.3,3.87077708]
["bitfinex","ETHUSD",1739347602644,0.005,2633.4,2633.3,0.07326708]
["bitfinex","ETHUSD",1739347605040,0.005,2633.4,2633.3,0.06576708]
["bitfinex","ETHUSD",1739347606173,3.80237,2633.4,2633.3,0.05826708]
["bitfinex","ETHUSD",1739347606341,4.64260317,2633.4,2633.3,0.05826708]
["bitfinex","ETHUSD",1739347606541,3.79751,2633.3,2633.0,0.0075]
["bitfinex","ETHUSD",1739347606839,0.84523317,2633.4,2633.0,0.0075]
["bitfinex","ETHUSD",1739347607061,4.64261317,2633.4,2633.0,0.0075]
["bitfinex","ETHUSD",1739347607261,0.7643,2633.3,2633.0,0.0075]
["bitfinex","ETHUSD",1739347608461,0.7643,2633.3,2633.0,3.8054]
["bitfinex","ETHUSD",1739347608663,0.7643,2633.3,2633.0,0.0075]
["bitfinex","ETHUSD",1739347611646,4.33353292,2633.2,2632.8,0.2496]
["bitfinex","ETHUSD",1739347612272,4.56183,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739347612451,0.005,2633.4,2633.1,0.015]
["bitfinex","ETHUSD",1739347612948,3.80237,2633.4,2632.8,4.85306]
["bitfinex","ETHUSD",1739347613277,3.7976,2633.3,2632.8,4.04776]
["bitfinex","ETHUSD",1739347613443,3.7976,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739347614374,4.18638276,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739347614974,0.7999,2633.0,2632.9,0.0075]
["bitfinex","ETHUSD",1739347615190,4.59785,2633.0,2632.8,0.2496]
["bitfinex","ETHUSD",1739347615345,5.42971356,2633.0,2632.8,0.2496]
["bitfinex","ETHUSD",1739347615679,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347616543,4.88299,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347617345,7.88299,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347619652,12.21572015,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347619854,12.91381051,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347626361,9.81980358,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347626562,9.91381051,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347626758,3.79795,2633.0,2632.8,0.2496]
["bitfinex","ETHUSD",1739347626970,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347627487,8.13082015,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347627700,11.95482015,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347630195,9.23982015,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347630687,10.00434823,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347630894,7.88102,2633.0,2632.8,0.2496]
["bitfinex","ETHUSD",1739347631079,7.59601,2633.0,2632.8,0.2496]
["bitfinex","ETHUSD",1739347631283,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347631500,3.79809,2632.9,2632.8,0.29980889]
["bitfinex","ETHUSD",1739347631657,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347632779,3.79809,2632.9,2632.8,0.29980889]
["bitfinex","ETHUSD",1739347633089,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347633594,3.79809,2632.9,2632.8,0.29980889]
["bitfinex","ETHUSD",1739347634895,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347635280,8.89042415,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347635484,9.71442415,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347636001,12.71442415,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347636406,9.71442415,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347638066,8.95482015,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347638268,4.08268,2633.2,2632.8,0.29980889]
["bitfinex","ETHUSD",1739347638472,3.79783,2633.1,2632.8,0.29980889]
["bitfinex","ETHUSD",1739347638812,0.824,2633.3,2632.8,0.2496]
["bitfinex","ETHUSD",1739347638813,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347639186,3.79809,2632.9,2632.8,0.29972614]
["bitfinex","ETHUSD",1739347639365,3.79809,2632.9,2632.8,0.30722614]
["bitfinex","ETHUSD",1739347639685,4.33273015,2633.2,2632.9,0.0075]
["bitfinex","ETHUSD",1739347639686,3.79774,2633.2,2632.9,0.0075]
["bitfinex","ETHUSD",1739347639884,3.80243,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739347640187,3.79775,2633.2,2633.0,0.05012614]
["bitfinex","ETHUSD",1739347640392,8.79179464,2633.5,2633.0,0.05012614]
["bitfinex","ETHUSD",1739347640601,9.07677464,2633.5,2633.0,0.05012614]
["bitfinex","ETHUSD",1739347640776,9.07677464,2633.5,2632.9,0.0075]
["bitfinex","ETHUSD",1739347641100,0.285,2633.5,2633.2,0.0075]
["bitfinex","ETHUSD",1739347641406,0.285,2633.5,2633.3,0.85582614]
["bitfinex","ETHUSD",1739347641900,4.08232,2633.5,2633.3,0.05012614]
["bitfinex","ETHUSD",1739347642066,4.08232,2633.5,2633.3,0.05762614]
["bitfinex","ETHUSD",1739347642270,7.80194061,2633.5,2633.1,0.8057]
["bitfinex","ETHUSD",1739347642574,7.80194061,2633.5,2633.2,0.05012614]
["bitfinex","ETHUSD",1739347642779,3.79737,2633.4,2633.2,0.05012614]
["bitfinex","ETHUSD",1739347643697,3.79751,2633.3,2633.2,0.05012614]
["bitfinex","ETHUSD",1739347644011,3.79737,2633.4,2633.0,0.0075]
["bitfinex","ETHUSD",1739347644516,3.79737,2633.4,2633.1,0.04833592]
["bitfinex","ETHUSD",1739347644818,0.00370171,2633.6,2633.4,4.60297]
["bitfinex","ETHUSD",1739347645112,0.00370171,2633.6,2633.4,5.063997]
["bitfinex","ETHUSD",1739347645273,0.00370171,2633.6,2633.5,0.04833592]
["bitfinex","ETHUSD",1739347645679,0.00370171,2633.6,2633.5,3.86055592]
["bitfinex","ETHUSD",1739347646704,0.00370171,2633.6,2633.5,0.06333592]
["bitfinex","ETHUSD",1739347647101,0.00370171,2633.6,2633.5,0.04833592]
["bitfinex","ETHUSD",1739347647504,0.00370171,2633.6,2633.2,0.8057]
["bitfinex","ETHUSD",1739347647505,3.80078171,2633.6,2633.2,0.8057]
["bitfinex","ETHUSD",1739347647691,3.80078171,2633.6,2633.0,3.8054]
["bitfinex","ETHUSD",1739347647692,0.00370171,2633.6,2633.0,0.0075]
["bitfinex","ETHUSD",1739347647891,3.7976,2633.3,2633.0,0.8132]
["bitfinex","ETHUSD",1739347648090,3.71962061,2633.5,2633.1,0.04833592]
["bitfinex","ETHUSD",1739347648414,7.59512,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739347648579,3.7979,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1739347648779,3.71962061,2633.2,2632.9,0.0075]
["bitfinex","ETHUSD",1739347649323,7.51729061,2633.2,2632.9,0.0075]
["bitfinex","ETHUSD",1739347649632,3.7976,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1739347650179,0.8029,2633.4,2632.9,3.80558]
["bitfinex","ETHUSD",1739347650590,0.00370171,2633.6,2632.9,0.880924]
["bitfinex","ETHUSD",1739347650793,0.00370171,2633.6,2632.9,3.81307]
["bitfinex","ETHUSD",1739347650794,0.28870171,2633.6,2632.9,3.81307]
["bitfinex","ETHUSD",1739347651230,3.79732,2633.5,2632.9,3.81307]
["bitfinex","ETHUSD",1739347651427,0.28870171,2633.6,2633.1,0.0075]
["bitfinex","ETHUSD",1739347651629,3.79723,2633.5,2633.1,0.0075]
["bitfinex","ETHUSD",1739347651833,7.59457,2633.5,2633.1,0.0075]
["bitfinex","ETHUSD",1739347651998,7.59457,2633.5,2633.0,0.05349756]
["bitfinex","ETHUSD",1739347651999,7.59457,2633.5,2633.0,0.015]
["bitfinex","ETHUSD",1739347652202,3.79723,2633.5,2633.2,0.04599756]
["bitfinex","ETHUSD",1739347652425,3.79723,2633.5,2633.0,0.015]
["bitfinex","ETHUSD",1739347652622,3.79723,2633.5,2633.3,0.04599756]
["bitfinex","ETHUSD",1739347652824,3.79723,2633.5,2633.0,0.015]
["bitfinex","ETHUSD",1739347653127,3.79723,2633.5,2632.8,4.04776]
["bitfinex","ETHUSD",1739347653336,3.79752,2633.3,2632.9,0.05349756]
["bitfinex","ETHUSD",1739347654409,3.7973,2633.5,2632.9,3.85149756]
["bitfinex","ETHUSD",1739347654815,3.7973,2633.5,2632.9,0.05349756]
["bitfinex","ETHUSD",1739347655025,3.79756,2633.3,2632.9,0.05349756]
["bitfinex","ETHUSD",1739347655224,7.59521,2633.3,2632.9,0.05349756]
["bitfinex","ETHUSD",1739347655526,3.79756,2633.3,2632.9,0.05349756]
["bitfinex","ETHUSD",1739347656737,3.79794,2633.0,2632.9,0.04599756]
["bitfinex","ETHUSD",1739347656924,3.79809,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347657436,4.62359,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347659234,7.62359,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347659442,8.39405692,2632.9,2632.8,0.2496]
["bitfinex","ETHUSD",1739347660232,8.39405692,2632.9,2632.8,0.05187907]
["bitfinex","ETHUSD",1739347661747,0.8255,2632.4,2631.4,0.8006]
["bitfinex","ETHUSD",1739347662040,3.79963,2631.9,2631.5,0.04509097]
["bitfinex","ETHUSD",1739347662246,4.559187,2631.8,2631.5,0.04509097]
["bitfinex","ETHUSD",1739347662453,3.79985,2631.7,2631.5,0.04509097]
["bitfinex","ETHUSD",1739347662747,4.559257,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1739347662910,3.79986,2631.7,2631.3,0.04509097]
["bitfinex","ETHUSD",1739347663105,0.759487,2631.8,2631.2,3.80803]
["bitfinex","ETHUSD",1739347663305,0.8255,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1739347663811,0.8255,2631.9,2631.5,0.04509097]
["bitfinex","ETHUSD",1739347664147,4.62504,2631.9,2631.5,0.04509097]
["bitfinex","ETHUSD",1739347664348,4.62504,2631.9,2631.2,3.80793]
["bitfinex","ETHUSD",1739347664510,4.62504,2631.9,2631.3,0.04509097]
["bitfinex","ETHUSD",1739347664511,3.80008,2631.6,2631.3,0.04509097]
["bitfinex","ETHUSD",1739347664714,3.80008,2631.6,2631.2,0.0075]
["bitfinex","ETHUSD",1739347664912,3.80008,2631.6,2631.3,0.04509097]
["bitfinex","ETHUSD",1739347665132,3.80008,2631.6,2631.2,0.0075]
["bitfinex","ETHUSD",1739347665337,3.80008,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739347665338,4.3295396,2631.7,2631.3,0.04509097]
["bitfinex","ETHUSD",1739347665522,3.80023,2631.5,2631.1,0.8006]
["bitfinex","ETHUSD",1739347665738,3.80023,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347666250,0.55733957,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347666966,4.35735957,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347667970,0.55733957,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347668118,4.35732957,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347669549,0.89708692,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347669726,4.62341858,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347670163,8.42363858,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347670458,4.62341858,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347670616,8.42354858,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347670818,4.62341858,2631.5,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347671016,3.79999,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347671630,7.60006,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347671950,3.79999,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347672522,7.60006,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347672755,3.79999,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347673139,0.284,2631.7,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347673341,3.79997,2631.6,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347674131,3.80027,2631.4,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347674567,7.60063,2631.4,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347675057,3.80027,2631.4,2631.2,0.04509097]
["bitfinex","ETHUSD",1739347675445,3.72633166,2631.5,2630.9,0.7603]
["bitfinex","ETHUSD",1739347675652,3.72633166,2631.5,2631.3,0.04315902]
["bitfinex","ETHUSD",1739347675827,4.08383,2631.7,2631.1,0.0075]
["bitfinex","ETHUSD",1739347676026,4.08383,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739347676226,4.08383,2631.7,2631.2,3.84369902]
["bitfinex","ETHUSD",1739347676627,0.284,2631.7,2631.2,3.84369902]
["bitfinex","ETHUSD",1739347676828,0.284,2631.7,2631.2,0.04315902]
["bitfinex","ETHUSD",1739347677035,3.80022,2631.5,2631.2,0.04315902]
["bitfinex","ETHUSD",1739347677244,3.80026,2631.4,2631.2,0.04315902]
["bitfinex","ETHUSD",1739347677530,7.60062,2631.4,2630.9,0.7603]
["bitfinex","ETHUSD",1739347677762,7.60062,2631.4,2631.0,0.04315902]
["bitfinex","ETHUSD",1739347678539,3.80026,2631.4,2631.0,0.04315902]
["bitfinex","ETHUSD",1739347680149,7.60062,2631.4,2631.0,0.04315902]
["bitfinex","ETHUSD",1739347680627,3.80041,2631.3,2631.0,0.04315902]
["bitfinex","ETHUSD",1739347680828,3.80026,2631.4,2631.0,0.04315902]
["bitfinex","ETHUSD",1739347681380,7.52645166,2631.5,2631.0,3.84396902]
["bitfinex","ETHUSD",1739347681974,3.72633166,2631.5,2631.0,3.84396902]
["bitfinex","ETHUSD",1739347682129,7.52644166,2631.5,2631.0,3.84396902]
["bitfinex","ETHUSD",1739347682563,3.72633166,2631.5,2631.0,3.84396902]
["bitfinex","ETHUSD",1739347682868,3.72633166,2631.5,2631.0,3.84388902]
["bitfinex","ETHUSD",1739347683553,3.72633166,2631.5,2631.0,7.64463902]
["bitfinex","ETHUSD",1739347683863,3.72633166,2631.5,2631.0,3.84388902]
["bitfinex","ETHUSD",1739347684945,3.79983,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739347685258,4.08199,2631.6,2631.3,0.04344055]
["bitfinex","ETHUSD",1739347685558,3.80015,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1739347685762,3.80015,2631.5,2631.2,0.04344055]
["bitfinex","ETHUSD",1739347685982,0.282,2631.6,2631.2,0.04344055]
["bitfinex","ETHUSD",1739347686183,3.72633166,2631.5,2630.9,0.7603]
["bitfinex","ETHUSD",1739347686333,3.72633166,2631.5,2631.0,0.04344055]
["bitfinex","ETHUSD",1739347686659,3.80051,2631.3,2631.0,0.04344055]
["bitfinex","ETHUSD",1739347686962,3.80069,2631.1,2631.0,0.04344055]
["bitfinex","ETHUSD",1739347687166,1.13275717,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739347687351,7.52688166,2631.2,2630.8,0.04344055]
["bitfinex","ETHUSD",1739347687563,7.52688166,2631.2,2630.7,0.0075]
["bitfinex","ETHUSD",1739347687564,3.80071,2631.1,2630.7,0.0075]
["bitfinex","ETHUSD",1739347687981,3.80071,2631.1,2630.8,0.04344055]
["bitfinex","ETHUSD",1739347688199,3.80071,2631.1,2630.6,0.7895]
["bitfinex","ETHUSD",1739347688355,7.52688166,2631.2,2630.9,0.04344055]
["bitfinex","ETHUSD",1739347688713,3.80035,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739347689061,3.72633166,2631.5,2631.1,0.7895]
["bitfinex","ETHUSD",1739347689377,7.80808166,2631.8,2631.2,0.0075]
["bitfinex","ETHUSD",1739347689587,3.7999,2631.7,2631.3,0.04245143]
["bitfinex","ETHUSD",1739347689788,7.80808166,2631.8,2631.2,0.0075]
["bitfinex","ETHUSD",1739347690008,0.19099868,2632.3,2631.2,0.0075]
["bitfinex","ETHUSD",1739347690009,7.52560166,2632.1,2631.4,0.0075]
["bitfinex","ETHUSD",1739347690299,7.52560166,2632.1,2631.5,0.7895]
["bitfinex","ETHUSD",1739347690300,0.282,2632.0,2631.5,0.7895]
["bitfinex","ETHUSD",1739347690502,3.79941,2632.0,2631.5,0.83182729]
["bitfinex","ETHUSD",1739347691266,4.00833166,2632.1,2631.5,0.83182729]
["bitfinex","ETHUSD",1739347691478,7.52522166,2632.4,2631.6,0.0529996]
["bitfinex","ETHUSD",1739347691720,3.79889,2632.4,2631.8,0.015]
["bitfinex","ETHUSD",1739347692191,3.79889,2632.4,2631.9,0.04208732]
["bitfinex","ETHUSD",1739347692782,7.52522166,2632.4,2631.8,0.015]
["bitfinex","ETHUSD",1739347692959,7.52522166,2632.4,2631.9,0.04208732]
["bitfinex","ETHUSD",1739347693165,3.72633166,2632.4,2631.9,0.04208732]
["bitfinex","ETHUSD",1739347693387,3.72633166,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739347693597,0.282,2632.6,2632.1,0.7895]
["bitfinex","ETHUSD",1739347693812,3.79867,2632.5,2632.1,0.7895]
["bitfinex","ETHUSD",1739347693953,3.79867,2632.5,2632.2,0.04208732]
["bitfinex","ETHUSD",1739347694453,3.79862,2632.6,2632.2,0.04208732]
["bitfinex","ETHUSD",1739347694652,0.7698,2632.8,2632.2,0.04208732]
["bitfinex","ETHUSD",1739347694653,3.72633166,2632.8,2632.2,0.04208732]
["bitfinex","ETHUSD",1739347694853,4.17112317,2632.7,2632.2,0.0075]
["bitfinex","ETHUSD",1739347695394,4.17112317,2632.7,2632.3,0.0415331]
["bitfinex","ETHUSD",1739347695395,3.79861,2632.6,2632.3,0.0415331]
["bitfinex","ETHUSD",1739347695596,3.79881,2632.4,2632.1,0.7895]
["bitfinex","ETHUSD",1739347696093,3.79881,2632.4,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347696664,4.14345598,2632.5,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347697063,0.41712432,2632.5,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347697263,3.79861,2632.6,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347697688,3.79868,2632.5,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347697885,3.79873,2632.5,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347698591,3.7989,2632.4,2632.2,0.04146694]
["bitfinex","ETHUSD",1739347698790,3.7989,2632.4,2631.9,0.0075]
["bitfinex","ETHUSD",1739347698969,3.7989,2632.4,2632.0,0.04147521]
["bitfinex","ETHUSD",1739347699166,3.79924,2632.1,2632.0,0.04147521]
["bitfinex","ETHUSD",1739347699372,3.72633166,2632.2,2631.5,0.7854]
["bitfinex","ETHUSD",1739347699578,3.72633166,2631.9,2631.6,0.03922444]
["bitfinex","ETHUSD",1739347700174,3.79948,2632.0,2631.6,0.03922444]
["bitfinex","ETHUSD",1739347700904,7.52550166,2632.2,2631.6,0.03922444]
["bitfinex","ETHUSD",1739347701196,3.79886,2632.4,2631.9,0.7854]
["bitfinex","ETHUSD",1739347701571,3.72633166,2632.5,2632.0,0.0379773]
["bitfinex","ETHUSD",1739347701768,7.52510166,2632.5,2632.0,0.0379773]
["bitfinex","ETHUSD",1739347701961,3.72633166,2632.5,2632.0,0.0379773]
["bitfinex","ETHUSD",1739347702300,3.79882,2632.4,2632.0,0.0379773]
["bitfinex","ETHUSD",1739347702798,5.35,2632.9,2632.1,3.8067]
["bitfinex","ETHUSD",1739347702799,7.52467166,2632.8,2632.1,3.8067]
["bitfinex","ETHUSD",1739347702965,3.72633166,2632.8,2632.3,0.015]
["bitfinex","ETHUSD",1739347703170,0.282,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1739347703370,0.282,2632.9,2632.5,0.03772107]
["bitfinex","ETHUSD",1739347703668,3.79797,2633.0,2632.5,0.03772107]
["bitfinex","ETHUSD",1739347703866,9.75633166,2633.1,2632.5,0.03772107]
["bitfinex","ETHUSD",1739347703867,13.55421166,2633.1,2632.6,0.7854]
["bitfinex","ETHUSD",1739347704268,7.77622381,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1739347704514,3.97881381,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739347704816,3.79765,2633.3,2632.9,0.04494838]
["bitfinex","ETHUSD",1739347704974,3.79755,2633.3,2632.9,0.04494838]
["bitfinex","ETHUSD",1739347705170,3.79766,2633.2,2632.9,0.04494838]
["bitfinex","ETHUSD",1739347705486,3.79766,2633.2,2632.9,0.03744838]
["bitfinex","ETHUSD",1739347705688,3.79752,2633.3,2632.9,0.03744838]
["bitfinex","ETHUSD",1739347706015,3.79768,2633.2,2632.9,0.03744838]
["bitfinex","ETHUSD",1739347707917,3.7978,2633.1,2632.9,0.03744838]
["bitfinex","ETHUSD",1739347708712,3.79794,2633.0,2632.9,0.03744838]
["bitfinex","ETHUSD",1739347709223,7.59666,2632.8,2632.2,0.8027]
["bitfinex","ETHUSD",1739347709511,3.79819,2632.9,2632.3,3.81393]
["bitfinex","ETHUSD",1739347709676,4.54133166,2633.1,2632.3,0.05327052]
["bitfinex","ETHUSD",1739347709876,3.79811,2632.9,2632.3,7.65108052]
["bitfinex","ETHUSD",1739347710076,12.59120483,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1739347710274,7.52415166,2633.1,2632.5,3.80606]
["bitfinex","ETHUSD",1739347710482,3.79795,2633.0,2632.6,0.8027]
["bitfinex","ETHUSD",1739347710680,3.79818,2632.9,2632.6,0.79097052]
["bitfinex","ETHUSD",1739347711178,7.52416166,2633.1,2632.6,0.79097052]
["bitfinex","ETHUSD",1739347711384,3.79819,2632.9,2632.6,0.79097052]
["bitfinex","ETHUSD",1739347711614,3.79819,2632.9,2632.6,0.03827052]
["bitfinex","ETHUSD",1739347711615,3.79825,2632.8,2632.6,0.03827052]
["bitfinex","ETHUSD",1739347711917,3.79819,2632.9,2632.6,0.03827052]
["bitfinex","ETHUSD",1739347712103,3.79819,2632.9,2632.3,3.80644]
["bitfinex","ETHUSD",1739347712306,0.25248215,2633.4,2632.8,3.74133166]
["bitfinex","ETHUSD",1739347712506,0.25248215,2633.4,2633.3,3.81251]
["bitfinex","ETHUSD",1739347713624,0.25248215,2633.4,2633.3,4.63361]
["bitfinex","ETHUSD",1739347714625,0.25248215,2633.4,2633.3,5.18361]
["bitfinex","ETHUSD",1739347714810,0.25248215,2633.4,2633.3,6.461503]
["bitfinex","ETHUSD",1739347715716,0.25248215,2633.4,2633.3,8.911503]
["bitfinex","ETHUSD",1739347716324,0.25248215,2633.4,2633.3,9.461503]
["bitfinex","ETHUSD",1739347717124,0.25248215,2633.4,2633.3,8.911503]
["bitfinex","ETHUSD",1739347717497,0.2488,2633.4,2633.3,5.90034078]
["bitfinex","ETHUSD",1739347717691,0.2488,2633.4,2633.3,0.8286]
["bitfinex","ETHUSD",1739347718134,0.2488,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739347719740,0.2488,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1739347720034,0.2488,2633.4,2633.2,0.015]
["bitfinex","ETHUSD",1739347720338,0.2488,2633.4,2633.3,5.18361]
["bitfinex","ETHUSD",1739347720546,0.2488,2633.4,2633.3,4.63361]
["bitfinex","ETHUSD",1739347723210,0.2488,2633.4,2633.3,5.18361]
["bitfinex","ETHUSD",1739347723716,0.2488,2633.4,2633.3,8.18361]
["bitfinex","ETHUSD",1739347725310,0.2488,2633.4,2633.3,12.19261]
["bitfinex","ETHUSD",1739347725513,0.2488,2633.4,2633.3,10.208741]
["bitfinex","ETHUSD",1739347726730,3.79595,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1739347726930,3.79595,2634.4,2633.9,0.0075]
["bitfinex","ETHUSD",1739347727219,3.79583,2634.5,2633.9,0.0075]
["bitfinex","ETHUSD",1739347727413,3.79627,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739347727732,3.7964,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1739347727950,3.7964,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739347728267,0.7882,2634.2,2633.6,0.015]
["bitfinex","ETHUSD",1739347728469,0.285,2634.7,2633.8,0.015]
["bitfinex","ETHUSD",1739347728470,0.797,2634.4,2633.8,0.015]
["bitfinex","ETHUSD",1739347728670,8.6732,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739347728821,3.79566,2634.6,2634.2,0.0075]
["bitfinex","ETHUSD",1739347729228,3.79574,2634.6,2634.1,0.0075]
["bitfinex","ETHUSD",1739347729821,3.79579,2634.5,2634.1,0.0075]
["bitfinex","ETHUSD",1739347730017,3.79605,2634.4,2634.1,0.0075]
["bitfinex","ETHUSD",1739347730261,3.79608,2634.3,2633.6,4.57999]
["bitfinex","ETHUSD",1739347730464,4.59332,2634.2,2633.6,4.57999]
["bitfinex","ETHUSD",1739347730771,3.79624,2634.2,2633.6,0.783]
["bitfinex","ETHUSD",1739347730919,3.79646,2634.1,2633.6,0.783]
["bitfinex","ETHUSD",1739347731121,3.79646,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739347731431,3.79646,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739347732043,7.59292,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739347732231,3.79646,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739347732926,7.59234,2634.3,2633.6,7.60904]
["bitfinex","ETHUSD",1739347733132,3.79622,2634.2,2633.6,7.60904]
["bitfinex","ETHUSD",1739347733339,3.79622,2634.2,2633.6,3.81199]
["bitfinex","ETHUSD",1739347733745,3.79622,2634.2,2633.6,3.81194]
["bitfinex","ETHUSD",1739347734452,3.79622,2634.2,2633.6,7.60893]
["bitfinex","ETHUSD",1739347734641,3.79622,2634.2,2633.6,3.81194]
["bitfinex","ETHUSD",1739347734962,3.79623,2634.2,2633.8,0.015]
["bitfinex","ETHUSD",1739347735334,3.79636,2634.1,2633.7,0.783]
["bitfinex","ETHUSD",1739347735863,7.59283,2634.1,2633.5,0.0075]
["bitfinex","ETHUSD",1739347736058,4.51497114,2634.5,2633.5,0.0075]
["bitfinex","ETHUSD",1739347736260,3.79638,2634.1,2633.5,0.015]
["bitfinex","ETHUSD",1739347736557,3.79655,2634.0,2633.5,0.015]
["bitfinex","ETHUSD",1739347736861,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739347737055,3.79638,2634.1,2633.5,0.015]
["bitfinex","ETHUSD",1739347737228,3.79613,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1739347737431,0.379613,2634.2,2633.8,0.0075]
["bitfinex","ETHUSD",1739347737730,3.79624,2634.2,2633.8,0.0075]
["bitfinex","ETHUSD",1739347738163,3.79613,2634.3,2633.6,0.0075]
["bitfinex","ETHUSD",1739347738378,3.79636,2634.1,2633.7,0.0075]
["bitfinex","ETHUSD",1739347738583,7.59286,2634.1,2633.7,0.0075]
["bitfinex","ETHUSD",1739347738863,3.79636,2634.1,2633.6,0.0075]
["bitfinex","ETHUSD",1739347739075,7.59281,2634.1,2633.6,0.015]
["bitfinex","ETHUSD",1739347739531,7.59281,2634.1,2633.6,0.0075]
["bitfinex","ETHUSD",1739347739728,3.79667,2633.9,2633.4,0.783]
["bitfinex","ETHUSD",1739347739929,0.797,2634.0,2633.5,3.81222]
["bitfinex","ETHUSD",1739347740167,0.759281,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739347740331,3.79618,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1739347740526,3.79628,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1739347740725,3.79637,2634.1,2633.5,3.81222]
["bitfinex","ETHUSD",1739347741139,3.79637,2634.1,2633.5,7.60935]
["bitfinex","ETHUSD",1739347741350,3.79637,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1739347741547,3.79618,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1739347741734,3.79636,2634.1,2633.4,0.783]
["bitfinex","ETHUSD",1739347741940,3.79658,2634.0,2633.4,4.58033]
["bitfinex","ETHUSD",1739347742542,4.17728914,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1739347742886,0.459318,2634.2,2633.8,0.0075]
["bitfinex","ETHUSD",1739347743034,3.7961,2634.3,2633.8,3.80427]
["bitfinex","ETHUSD",1739347743234,3.7961,2634.3,2633.8,0.0075]
["bitfinex","ETHUSD",1739347743434,0.797,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1739347743435,4.59296,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1739347743635,4.59296,2634.4,2633.9,4.59273]
["bitfinex","ETHUSD",1739347744470,4.59296,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1739347745352,3.79611,2634.3,2633.9,0.7961]
["bitfinex","ETHUSD",1739347745530,5.45255311,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1739347745958,4.65555311,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1739347746343,4.853,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739347746554,3.79586,2634.5,2633.9,4.59273]
["bitfinex","ETHUSD",1739347746752,3.79601,2634.4,2633.9,4.59273]
["bitfinex","ETHUSD",1739347746956,3.79609,2634.3,2633.9,0.7961]
["bitfinex","ETHUSD",1739347747165,4.66091,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1739347748192,0.8649,2634.4,2633.9,4.59266]
["bitfinex","ETHUSD",1739347748484,4.56901,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739347748838,8.36477,2634.6,2634.0,0.0075]
["bitfinex","ETHUSD",1739347749037,4.56901,2634.6,2634.0,3.80396]
["bitfinex","ETHUSD",1739347749449,4.56901,2634.6,2634.0,0.0075]
["bitfinex","ETHUSD",1739347749647,5.5024261,2634.6,2634.0,0.0075]
["bitfinex","ETHUSD",1739347749839,3.79594,2634.4,2633.9,0.7961]
["bitfinex","ETHUSD",1739347750036,3.79594,2634.4,2633.7,4.59297]
["bitfinex","ETHUSD",1739347750255,3.79623,2634.2,2633.8,0.015]
["bitfinex","ETHUSD",1739347750873,3.79645,2634.1,2633.7,0.7961]
["bitfinex","ETHUSD",1739347751175,3.79659,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739347751789,3.79672,2633.9,2633.4,0.7961]
["bitfinex","ETHUSD",1739347751961,3.79681,2633.8,2633.2,4.60123]
["bitfinex","ETHUSD",1739347752160,3.79681,2633.8,2633.3,0.0075]
["bitfinex","ETHUSD",1739347753268,8.5266261,2634.0,2633.3,7.60236]
["bitfinex","ETHUSD",1739347753466,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739347753661,3.79665,2633.9,2633.3,3.80488]
["bitfinex","ETHUSD",1739347753864,3.79658,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1739347754068,7.59319,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1739347754374,4.07916,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1739347754581,3.79625,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1739347754763,4.583931,2634.1,2633.6,0.7961]
["bitfinex","ETHUSD",1739347755075,0.787541,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739347755375,4.07909,2634.3,2633.8,0.8036]
["bitfinex","ETHUSD",1739347755612,0.283,2634.3,2633.8,4.60033]
["bitfinex","ETHUSD",1739347755895,0.283,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1739347756267,3.79567,2634.6,2634.0,0.0075]
["bitfinex","ETHUSD",1739347756711,7.5914,2634.6,2634.0,3.80399]
["bitfinex","ETHUSD",1739347756888,3.79567,2634.6,2634.0,3.80399]
["bitfinex","ETHUSD",1739347757061,3.79567,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739347757265,3.79563,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1739347757559,3.79592,2634.5,2634.0,0.0075]
["bitfinex","ETHUSD",1739347757756,0.759158,2634.5,2634.0,0.0075]
["bitfinex","ETHUSD",1739347757989,3.79566,2634.6,2634.0,0.0075]
["bitfinex","ETHUSD",1739347758361,3.79581,2634.5,2634.0,0.0075]
["bitfinex","ETHUSD",1739347758691,3.71797114,2634.5,2633.8,4.59287]
["bitfinex","ETHUSD",1739347758863,7.5926,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1739347759064,7.5926,2634.2,2633.6,4.59308]
["bitfinex","ETHUSD",1739347759065,3.7963,2634.2,2633.6,4.59308]
["bitfinex","ETHUSD",1739347759395,3.79614,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1739347759594,3.79614,2634.3,2633.7,7.59376]
["bitfinex","ETHUSD",1739347759796,3.79614,2634.3,2633.7,7.5937]
["bitfinex","ETHUSD",1739347760095,3.79614,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1739347760497,3.79622,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739347760798,3.79622,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1739347760799,7.51419114,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1739347761090,0.83,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1739347761485,4.62653,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1739347761686,0.83,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1739347761883,4.54777911,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739347762059,0.83,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1739347762258,1.28479711,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1739347762499,0.45479711,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1739347763006,0.45479711,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1739347763207,0.45479711,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739347763368,3.79555,2634.7,2634.1,3.80384]
["bitfinex","ETHUSD",1739347763559,0.285,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1739347763763,0.285,2634.5,2634.1,0.0075]
["bitfinex","ETHUSD",1739347764009,3.79558,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739347764414,8.34334114,2634.8,2634.3,0.0075]
["bitfinex","ETHUSD",1739347764566,8.62842114,2634.8,2634.3,0.0075]
["bitfinex","ETHUSD",1739347764766,3.79554,2634.7,2634.3,0.0075]
["bitfinex","ETHUSD",1739347765090,3.79573,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1739347765696,3.79554,2634.7,2634.0,3.79645]
["bitfinex","ETHUSD",1739347765880,3.79582,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1739347766898,0.86285111,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1739347767096,0.86285111,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1739347767317,4.83297114,2634.8,2634.3,0.0075]
["bitfinex","ETHUSD",1739347767607,3.79551,2634.7,2634.3,0.0075]
["bitfinex","ETHUSD",1739347767782,3.79551,2634.7,2634.4,0.8127]
["bitfinex","ETHUSD",1739347768170,4.08037,2634.8,2634.4,0.8127]
["bitfinex","ETHUSD",1739347768688,0.285,2634.8,2634.4,0.8127]
["bitfinex","ETHUSD",1739347768896,4.08038,2634.8,2634.4,0.8127]
["bitfinex","ETHUSD",1739347769228,0.285,2634.8,2634.4,0.8127]
["bitfinex","ETHUSD",1739347769517,0.285,2634.8,2634.4,5.070172]
["bitfinex","ETHUSD",1739347769669,3.79523,2634.9,2634.4,1.274332]
["bitfinex","ETHUSD",1739347769869,3.79523,2634.9,2634.4,0.8127]
["bitfinex","ETHUSD",1739347770306,0.77805588,2635.2,2634.0,0.0075]
["bitfinex","ETHUSD",1739347770307,4.57291588,2635.2,2634.7,0.0075]
["bitfinex","ETHUSD",1739347770672,0.77805588,2635.2,2634.7,0.0075]
["bitfinex","ETHUSD",1739347770876,4.62518,2635.0,2634.3,0.8127]
["bitfinex","ETHUSD",1739347771098,3.79537,2634.8,2634.3,0.8127]
["bitfinex","ETHUSD",1739347771300,3.79518,2635.0,2634.3,0.8127]
["bitfinex","ETHUSD",1739347771511,3.71797114,2634.8,2634.1,4.60902]
["bitfinex","ETHUSD",1739347771679,3.71797114,2634.8,2634.1,0.8127]
["bitfinex","ETHUSD",1739347772005,8.34254114,2635.4,2634.5,3.81066]
["bitfinex","ETHUSD",1739347772169,8.34254114,2635.4,2634.9,0.8127]
["bitfinex","ETHUSD",1739347773082,3.79464,2635.3,2634.9,0.8127]
["bitfinex","ETHUSD",1739347773278,8.34254114,2635.4,2634.9,0.8127]
["bitfinex","ETHUSD",1739347773508,7.51254114,2635.4,2634.9,0.8127]
["bitfinex","ETHUSD",1739347774284,3.79465,2635.3,2634.9,0.8127]
["bitfinex","ETHUSD",1739347774683,4.55145,2635.3,2634.8,0.0075]
["bitfinex","ETHUSD",1739347774883,4.55145,2635.3,2634.7,4.58647]
["bitfinex","ETHUSD",1739347775083,3.79481,2635.2,2634.7,4.58647]
["bitfinex","ETHUSD",1739347775612,0.7568,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1739347775811,0.7568,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739347776383,4.55145,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739347776590,3.79488,2635.2,2634.7,0.7911]
["bitfinex","ETHUSD",1739347776799,7.51293114,2635.1,2634.5,0.7911]
["bitfinex","ETHUSD",1739347777198,3.79509,2635.0,2634.5,0.7911]
["bitfinex","ETHUSD",1739347777630,7.51293114,2635.1,2634.5,0.7911]
["bitfinex","ETHUSD",1739347777835,0.75129311,2635.0,2634.5,4.58687]
["bitfinex","ETHUSD",1739347778499,4.54638311,2635.0,2634.5,0.7911]
["bitfinex","ETHUSD",1739347778693,0.75129311,2635.0,2634.5,0.7911]
["bitfinex","ETHUSD",1739347779093,0.75129311,2635.0,2634.5,4.58675]
["bitfinex","ETHUSD",1739347779320,0.75129311,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1739347779691,0.75129311,2635.0,2634.5,0.7911]
["bitfinex","ETHUSD",1739347780018,0.75129311,2635.0,2634.5,4.58687]
["bitfinex","ETHUSD",1739347780385,0.75129311,2635.0,2634.5,0.7911]
["bitfinex","ETHUSD",1739347780590,4.57391081,2634.9,2634.2,8.38338]
["bitfinex","ETHUSD",1739347780788,4.57391081,2634.9,2634.3,0.0075]
["bitfinex","ETHUSD",1739347780991,4.57391081,2634.9,2634.3,3.80354]
["bitfinex","ETHUSD",1739347781189,8.36924081,2634.9,2634.3,3.80354]
["bitfinex","ETHUSD",1739347781416,4.57391081,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1739347781720,3.79507,2635.0,2634.4,3.79587]
["bitfinex","ETHUSD",1739347781893,3.79507,2635.0,2634.4,7.59171]
["bitfinex","ETHUSD",1739347782098,7.79797114,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1739347782298,3.79506,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1739347782826,8.65344825,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1739347783011,12.16348825,2635.1,2634.6,0.0075]
["bitfinex","ETHUSD",1739347783198,3.79523,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739347783896,3.79542,2634.8,2634.2,8.38333]
["bitfinex","ETHUSD",1739347784089,3.79515,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1739347784322,3.79515,2635.0,2634.4,7.59168]
["bitfinex","ETHUSD",1739347784617,3.79515,2635.0,2634.5,0.0075]
["bitfinex","ETHUSD",1739347785222,3.71797114,2635.1,2634.6,0.7911]
["bitfinex","ETHUSD",1739347785424,3.79485,2635.2,2634.7,0.0075]
["bitfinex","ETHUSD",1739347785593,3.79485,2635.2,2634.7,3.80297]
["bitfinex","ETHUSD",1739347785926,3.79498,2635.1,2634.6,0.7911]
["bitfinex","ETHUSD",1739347786232,3.79485,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739347786405,0.7568,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739347786606,4.55143,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739347786802,3.79479,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739347787330,4.55147,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739347788105,3.79484,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739347788425,3.79503,2635.1,2634.6,0.0075]
["bitfinex","ETHUSD",1739347788731,3.79503,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1739347788732,11.30803114,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1739347789025,7.51298114,2635.1,2634.6,3.8031]
["bitfinex","ETHUSD",1739347789229,7.51293114,2635.1,2634.6,3.8031]
["bitfinex","ETHUSD",1739347789610,11.30797114,2635.1,2634.5,0.0075]
["bitfinex","ETHUSD",1739347789803,3.79506,2635.0,2634.5,0.0075]
["bitfinex","ETHUSD",1739347790004,4.58984,2634.9,2634.2,7.59971]
["bitfinex","ETHUSD",1739347790229,4.58984,2634.9,2634.2,3.80359]
["bitfinex","ETHUSD",1739347790433,0.7946,2634.9,2634.4,3.8033]
["bitfinex","ETHUSD",1739347790650,0.7946,2634.9,2634.4,4.6165]
["bitfinex","ETHUSD",1739347791144,0.7946,2634.9,2634.4,0.8207]
["bitfinex","ETHUSD",1739347791449,8.30753114,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739347791599,12.10253114,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739347791950,8.30753114,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739347792115,4.51257114,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739347792299,7.51292114,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739347792501,3.71797114,2635.1,2634.6,0.0075]
["bitfinex","ETHUSD",1739347793163,3.71797114,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1739347793321,0.7946,2635.3,2634.7,3.79544]
["bitfinex","ETHUSD",1739347793322,0.7946,2635.3,2634.7,7.59085]
["bitfinex","ETHUSD",1739347793643,0.7946,2635.3,2634.8,0.8132]
["bitfinex","ETHUSD",1739347794218,0.7946,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1739347794444,0.7946,2635.3,2634.8,0.8132]
["bitfinex","ETHUSD",1739347794643,7.51252114,2635.4,2634.8,4.60845]
["bitfinex","ETHUSD",1739347795144,7.51252114,2635.4,2634.8,0.8132]
["bitfinex","ETHUSD",1739347795444,3.79469,2635.3,2634.8,0.8132]
["bitfinex","ETHUSD",1739347796112,7.51252114,2635.4,2634.8,0.8132]
["bitfinex","ETHUSD",1739347796912,3.79467,2635.3,2634.8,0.8132]
["bitfinex","ETHUSD",1739347797350,7.51252114,2635.4,2634.8,1.3209708]
["bitfinex","ETHUSD",1739347797533,7.51252114,2635.4,2634.8,5.1161908]
["bitfinex","ETHUSD",1739347797737,11.30712114,2635.4,2634.8,0.8132]
["bitfinex","ETHUSD",1739347797934,0.1429044,2635.5,2634.9,3.80258]
["bitfinex","ETHUSD",1739347798313,0.1429044,2635.5,2635.1,0.0075]
["bitfinex","ETHUSD",1739347798845,3.79449,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739347799150,0.1429044,2635.5,2635.0,0.0075]
["bitfinex","ETHUSD",1739347799311,0.1429044,2635.5,2635.0,3.80256]
["bitfinex","ETHUSD",1739347799515,0.1429044,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739347800619,0.1429044,2635.5,2635.4,0.0075]
["bitfinex","ETHUSD",1739347800833,0.2,2637.2,2636.5,0.8132]
["bitfinex","ETHUSD",1739347800834,0.77249791,2636.8,2636.5,0.8132]
["bitfinex","ETHUSD",1739347801120,0.77249791,2636.8,2636.0,0.8132]
["bitfinex","ETHUSD",1739347801121,0.45646879,2636.8,2636.0,0.8132]
["bitfinex","ETHUSD",1739347801320,0.7946,2636.5,2635.7,4.98761]
["bitfinex","ETHUSD",1739347801532,3.79318,2636.4,2635.7,1.1937]
["bitfinex","ETHUSD",1739347801734,3.79318,2636.4,2635.7,4.60722]
["bitfinex","ETHUSD",1739347801957,3.7936,2636.1,2635.7,0.8132]
["bitfinex","ETHUSD",1739347802169,3.79365,2636.0,2635.7,0.8132]
["bitfinex","ETHUSD",1739347802335,3.71797114,2636.0,2635.0,0.8132]
["bitfinex","ETHUSD",1739347802654,3.79415,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1739347802818,3.79392,2635.8,2635.1,0.0075]
["bitfinex","ETHUSD",1739347803017,3.79381,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1739347803221,4.51257114,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1739347803454,0.286,2636.1,2635.4,0.8132]
["bitfinex","ETHUSD",1739347803655,0.286,2636.1,2635.5,3.80182]
["bitfinex","ETHUSD",1739347803952,3.79335,2636.2,2635.6,0.840939]
["bitfinex","ETHUSD",1739347804159,3.79349,2636.1,2635.6,0.840939]
["bitfinex","ETHUSD",1739347804726,3.79363,2636.0,2635.6,0.840939]
["bitfinex","ETHUSD",1739347805058,3.79378,2635.9,2635.5,0.0075]
["bitfinex","ETHUSD",1739347805264,3.79394,2635.8,2635.4,0.8132]
["bitfinex","ETHUSD",1739347806061,3.79365,2636.0,2635.4,0.8132]
["bitfinex","ETHUSD",1739347806231,3.79365,2636.0,2635.4,4.60762]
["bitfinex","ETHUSD",1739347806434,3.79403,2635.8,2635.4,0.8132]
["bitfinex","ETHUSD",1739347806646,3.79403,2635.8,2635.1,4.62041]
["bitfinex","ETHUSD",1739347806847,3.79411,2635.7,2635.1,4.62041]
["bitfinex","ETHUSD",1739347807052,3.79403,2635.8,2635.2,0.015]
["bitfinex","ETHUSD",1739347807361,3.79403,2635.8,2635.2,3.80968]
["bitfinex","ETHUSD",1739347807655,3.79433,2635.6,2635.1,0.8255]
["bitfinex","ETHUSD",1739347808223,3.79435,2635.5,2635.1,0.8255]
["bitfinex","ETHUSD",1739347809064,4.5788,2635.7,2635.1,0.8255]
["bitfinex","ETHUSD",1739347809443,3.79436,2635.5,2635.1,0.8255]
["bitfinex","ETHUSD",1739347810158,7.58881,2635.5,2635.1,0.8255]
["bitfinex","ETHUSD",1739347810359,4.57882,2635.7,2635.1,0.8255]
["bitfinex","ETHUSD",1739347810572,3.79438,2635.5,2635.1,0.8255]
["bitfinex","ETHUSD",1739347811529,3.79464,2635.3,2634.6,1.287138]
["bitfinex","ETHUSD",1739347811729,3.79506,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347811950,3.7953,2634.9,2634.6,0.8255]
["bitfinex","ETHUSD",1739347812461,3.79506,2635.0,2634.6,0.8255]
["bitfinex","ETHUSD",1739347813160,4.57976,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347813362,3.79512,2635.0,2634.6,0.8255]
["bitfinex","ETHUSD",1739347813533,4.57976,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347813957,3.79521,2634.9,2634.6,0.8255]
["bitfinex","ETHUSD",1739347814365,4.57976,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347814668,4.57972,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347814867,3.79509,2635.0,2634.6,0.8255]
["bitfinex","ETHUSD",1739347815356,4.57972,2635.1,2634.6,0.8255]
["bitfinex","ETHUSD",1739347815865,3.79507,2635.0,2634.6,0.8255]
["bitfinex","ETHUSD",1739347816267,3.79522,2634.9,2634.6,0.8255]
["bitfinex","ETHUSD",1739347816465,3.79522,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1739347816640,3.79522,2634.9,2634.4,0.8255]
["bitfinex","ETHUSD",1739347816845,3.7955,2634.7,2634.4,0.8255]
["bitfinex","ETHUSD",1739347817830,3.71797114,2634.7,2633.9,0.8255]
["bitfinex","ETHUSD",1739347818049,3.7959,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739347818986,4.57927,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739347819490,8.37505,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739347819641,4.57927,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739347820475,3.57927,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739347820837,3.79541,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739347821038,4.08241,2634.8,2634.3,0.8225]
["bitfinex","ETHUSD",1739347821336,3.79564,2634.6,2634.3,0.8225]
["bitfinex","ETHUSD",1739347822070,3.79567,2634.6,2634.3,0.8225]
["bitfinex","ETHUSD",1739347822273,7.51350114,2634.7,2634.3,0.8225]
["bitfinex","ETHUSD",1739347822636,3.71797114,2634.7,2634.3,0.8225]
["bitfinex","ETHUSD",1739347822837,0.287,2634.7,2634.3,0.8225]
["bitfinex","ETHUSD",1739347823056,4.0825,2634.7,2634.4,0.461865]
["bitfinex","ETHUSD",1739347823261,3.79564,2634.6,2634.3,0.8225]
["bitfinex","ETHUSD",1739347823656,0.287,2634.7,2634.3,0.8225]
["bitfinex","ETHUSD",1739347824495,3.79566,2634.6,2634.3,0.8225]
["bitfinex","ETHUSD",1739347824648,3.79583,2634.5,2634.1,0.8225]
["bitfinex","ETHUSD",1739347825094,4.00497114,2634.7,2634.1,0.8225]
["bitfinex","ETHUSD",1739347825257,3.79615,2634.3,2633.8,0.8225]
["bitfinex","ETHUSD",1739347825752,7.59236,2634.3,2633.8,0.8225]
["bitfinex","ETHUSD",1739347826077,3.79615,2634.3,2633.8,0.8225]
["bitfinex","ETHUSD",1739347826275,3.79649,2634.1,2633.8,0.8225]
["bitfinex","ETHUSD",1739347827386,3.79635,2634.2,2633.8,0.8225]
["bitfinex","ETHUSD",1739347827554,3.79641,2634.1,2633.8,0.8225]
["bitfinex","ETHUSD",1739347827759,7.59265,2634.2,2633.8,0.8225]
["bitfinex","ETHUSD",1739347828183,3.7963,2634.2,2633.8,0.8225]
["bitfinex","ETHUSD",1739347828383,3.79636,2634.1,2633.8,0.8225]
["bitfinex","ETHUSD",1739347828680,3.79665,2633.9,2633.5,0.83]
["bitfinex","ETHUSD",1739347828885,7.51434114,2634.1,2633.5,4.62714]
["bitfinex","ETHUSD",1739347829262,7.51434114,2634.1,2633.5,0.83]
["bitfinex","ETHUSD",1739347829464,11.31079114,2634.1,2633.5,0.83]
["bitfinex","ETHUSD",1739347829687,7.51434114,2634.1,2633.5,0.83]
["bitfinex","ETHUSD",1739347829889,7.51434114,2634.1,2633.5,4.62716]
["bitfinex","ETHUSD",1739347830081,3.79637,2634.1,2633.5,1.672452]
["bitfinex","ETHUSD",1739347830287,3.79637,2634.1,2633.5,5.469592]
["bitfinex","ETHUSD",1739347830583,3.79637,2634.1,2633.5,5.462092]
["bitfinex","ETHUSD",1739347830793,3.79654,2634.0,2633.5,0.8225]
["bitfinex","ETHUSD",1739347832090,7.59313,2634.0,2633.5,4.6197]
["bitfinex","ETHUSD",1739347832398,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347832708,3.79693,2633.7,2633.2,0.8225]
["bitfinex","ETHUSD",1739347832914,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347833189,4.556302,2633.7,2633.2,0.8225]
["bitfinex","ETHUSD",1739347833358,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347833557,3.79693,2633.7,2633.2,0.8225]
["bitfinex","ETHUSD",1739347833780,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347833982,3.79693,2633.7,2633.2,0.8225]
["bitfinex","ETHUSD",1739347834185,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347834437,4.556302,2633.7,2633.2,0.8225]
["bitfinex","ETHUSD",1739347834580,3.79693,2633.7,2633.6,0.12857148]
["bitfinex","ETHUSD",1739347834968,3.79679,2633.8,2633.2,0.8225]
["bitfinex","ETHUSD",1739347835158,3.79679,2633.8,2633.6,0.12944608]
["bitfinex","ETHUSD",1739347835363,3.7967,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1739347835596,3.7967,2633.9,2633.7,0.12944608]
["bitfinex","ETHUSD",1739347835775,4.71037073,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1739347835970,3.7967,2633.9,2633.8,0.12944608]
["bitfinex","ETHUSD",1739347836173,3.7961,2634.3,2633.7,3.79689]
["bitfinex","ETHUSD",1739347836385,3.79583,2634.5,2633.8,0.91804608]
["bitfinex","ETHUSD",1739347836588,0.287,2634.7,2633.9,0.0075]
["bitfinex","ETHUSD",1739347836772,3.79538,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1739347836976,3.79574,2634.6,2634.0,4.58508]
["bitfinex","ETHUSD",1739347837177,3.79538,2634.8,2634.3,0.12944608]
["bitfinex","ETHUSD",1739347837363,1.83582206,2635.0,2634.0,0.7886]
["bitfinex","ETHUSD",1739347837567,3.79578,2634.5,2634.4,0.12944608]
["bitfinex","ETHUSD",1739347837867,4.59308,2634.5,2634.4,0.12944608]
["bitfinex","ETHUSD",1739347838067,8.38898,2634.5,2634.0,0.7886]
["bitfinex","ETHUSD",1739347838291,3.796,2634.4,2634.1,0.12944608]
["bitfinex","ETHUSD",1739347838820,3.79609,2634.3,2634.1,0.12944608]
["bitfinex","ETHUSD",1739347838998,3.79621,2634.2,2634.1,0.12944608]
["bitfinex","ETHUSD",1739347839192,4.55687914,2634.4,2633.5,0.7886]
["bitfinex","ETHUSD",1739347839193,3.79651,2634.0,2633.5,0.7886]
["bitfinex","ETHUSD",1739347839429,3.79666,2633.9,2633.5,0.7886]
["bitfinex","ETHUSD",1739347839989,4.59381,2634.0,2633.5,0.7886]
["bitfinex","ETHUSD",1739347840390,3.79651,2634.0,2633.5,1.247207]
["bitfinex","ETHUSD",1739347840784,3.79627,2634.2,2633.5,1.247207]
["bitfinex","ETHUSD",1739347840991,3.79659,2634.0,2633.5,1.247207]
["bitfinex","ETHUSD",1739347841413,3.71797114,2634.4,2633.5,1.247207]
["bitfinex","ETHUSD",1739347841414,3.79601,2634.4,2633.5,5.044337]
["bitfinex","ETHUSD",1739347841596,0.287,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1739347841821,0.287,2634.3,2634.0,0.7886]
["bitfinex","ETHUSD",1739347842924,4.08271,2634.6,2634.0,4.58504]
["bitfinex","ETHUSD",1739347843091,3.79541,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1739347843301,3.79552,2634.7,2634.2,0.458494]
["bitfinex","ETHUSD",1739347843595,3.79552,2634.7,2634.3,0.7886]
["bitfinex","ETHUSD",1739347843821,3.79573,2634.6,2634.3,0.7886]
["bitfinex","ETHUSD",1739347844490,3.79552,2634.7,2634.3,0.7886]
["bitfinex","ETHUSD",1739347844895,3.79552,2634.7,2634.1,0.7886]
["bitfinex","ETHUSD",1739347845342,3.79552,2634.7,2634.1,5.043378]
["bitfinex","ETHUSD",1739347845644,3.79552,2634.7,2634.1,1.247108]
["bitfinex","ETHUSD",1739347846198,0.7973,2634.6,2633.7,4.58543]
["bitfinex","ETHUSD",1739347846830,0.7973,2634.6,2633.8,0.12886844]
["bitfinex","ETHUSD",1739347847233,3.79592,2634.5,2633.9,4.58522]
["bitfinex","ETHUSD",1739347847449,3.79592,2634.5,2633.9,4.58513]
["bitfinex","ETHUSD",1739347847649,3.79592,2634.5,2634.0,0.47139984]
["bitfinex","ETHUSD",1739347847803,3.79592,2634.5,2634.0,0.60026828]
["bitfinex","ETHUSD",1739347848000,3.79609,2634.3,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347848206,3.79624,2634.2,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347849828,3.79597,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347850241,7.592,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347850406,3.79617,2634.3,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347851452,3.79597,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347852042,3.79597,2634.4,2634.0,0.60028428]
["bitfinex","ETHUSD",1739347852245,3.79597,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347853452,1.57498732,2634.8,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347855452,3.79624,2634.2,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347856366,3.796,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347856534,3.79611,2634.3,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347856938,3.79556,2634.7,2634.0,0.60029128]
["bitfinex","ETHUSD",1739347857167,3.79582,2634.5,2634.0,0.60029128]
["bitfinex","ETHUSD",1739347857667,3.79614,2634.3,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347857963,3.79581,2634.5,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347858348,3.79595,2634.4,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347858559,3.79607,2634.3,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347859125,3.79581,2634.5,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347859529,1.57498732,2634.8,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347859728,0.56572373,2634.7,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347860719,3.99441,2635.5,2634.0,0.12886844]
["bitfinex","ETHUSD",1739347860720,0.9877503,2635.1,2634.1,0.7666]
["bitfinex","ETHUSD",1739347861049,0.286,2635.0,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347861835,0.76293593,2634.9,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347862052,0.47669071,2634.8,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347862866,3.79593,2634.4,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347863022,3.79566,2634.6,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347863228,3.79578,2634.5,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347863537,3.79566,2634.6,2634.2,0.12786118]
["bitfinex","ETHUSD",1739347864757,3.79539,2634.8,2634.3,0.8129]
["bitfinex","ETHUSD",1739347865061,4.08039,2634.8,2634.3,0.8129]
["bitfinex","ETHUSD",1739347865436,0.7894,2635.1,2634.5,0.8129]
["bitfinex","ETHUSD",1739347865437,0.75362163,2635.1,2634.5,0.8129]
["bitfinex","ETHUSD",1739347865650,0.37340714,2635.7,2635.6,4.6071]
["bitfinex","ETHUSD",1739347866029,0.37340714,2635.7,2635.6,4.6146]
["bitfinex","ETHUSD",1739347866229,0.37340714,2635.7,2635.6,4.74227142]
["bitfinex","ETHUSD",1739347866566,3.79313,2636.4,2635.6,4.74227142]
["bitfinex","ETHUSD",1739347866761,4.54424011,2636.4,2635.7,3.79392]
["bitfinex","ETHUSD",1739347867151,4.54424011,2636.4,2635.8,0.12682204]
["bitfinex","ETHUSD",1739347867561,4.54424011,2636.4,2635.6,0.8204]
["bitfinex","ETHUSD",1739347867562,0.75111011,2636.4,2635.6,0.8204]
["bitfinex","ETHUSD",1739347867763,0.75111011,2636.4,2635.9,0.12682204]
["bitfinex","ETHUSD",1739347867965,0.29,2636.5,2635.7,3.83195848]
["bitfinex","ETHUSD",1739347868138,0.29,2636.5,2635.8,0.8129]
["bitfinex","ETHUSD",1739347868358,0.29,2636.5,2635.9,0.12682204]
["bitfinex","ETHUSD",1739347868986,3.71797114,2636.5,2635.9,0.12682204]
["bitfinex","ETHUSD",1739347869173,0.29,2636.4,2635.9,0.12682204]
["bitfinex","ETHUSD",1739347869369,0.7763,2636.3,2635.9,0.12682204]
["bitfinex","ETHUSD",1739347869575,0.7763,2636.3,2635.5,0.8129]
["bitfinex","ETHUSD",1739347869886,3.79358,2636.1,2636.0,0.12503576]
["bitfinex","ETHUSD",1739347870086,3.79358,2636.1,2635.5,0.8129]
["bitfinex","ETHUSD",1739347870484,3.79358,2636.1,2635.6,0.12503576]
["bitfinex","ETHUSD",1739347870691,3.79405,2635.7,2635.6,0.12503576]
["bitfinex","ETHUSD",1739347871055,3.79405,2635.7,2635.2,0.8129]
["bitfinex","ETHUSD",1739347871252,3.7939,2635.9,2635.4,0.8129]
["bitfinex","ETHUSD",1739347871477,3.79393,2635.8,2635.5,0.1250852]
["bitfinex","ETHUSD",1739347871948,3.7939,2635.9,2635.5,0.1250852]
["bitfinex","ETHUSD",1739347872151,3.79392,2635.8,2635.5,0.1250852]
["bitfinex","ETHUSD",1739347872347,3.79406,2635.7,2635.5,0.1250852]
["bitfinex","ETHUSD",1739347872896,3.7942,2635.6,2635.5,0.1250852]
["bitfinex","ETHUSD",1739347873196,3.79457,2635.4,2635.1,0.8129]
["bitfinex","ETHUSD",1739347873347,3.7948,2635.2,2634.8,0.8129]
["bitfinex","ETHUSD",1739347873548,3.79515,2635.0,2634.8,0.8129]
["bitfinex","ETHUSD",1739347873968,3.79494,2635.1,2634.8,0.8129]
["bitfinex","ETHUSD",1739347874552,3.79506,2635.0,2634.8,0.8129]
["bitfinex","ETHUSD",1739347874754,3.79494,2635.1,2634.8,0.8129]
["bitfinex","ETHUSD",1739347875184,4.0848,2635.2,2634.8,0.8129]
["bitfinex","ETHUSD",1739347875407,0.29,2635.2,2634.8,0.8129]
["bitfinex","ETHUSD",1739347876492,0.29,2635.2,2634.9,0.12570343]
["bitfinex","ETHUSD",1739347877656,3.7944,2635.5,2634.9,3.92085343]
["bitfinex","ETHUSD",1739347877855,0.289,2635.4,2634.9,0.12570343]
["bitfinex","ETHUSD",1739347878083,0.289,2635.4,2634.9,3.92077343]
["bitfinex","ETHUSD",1739347879457,0.289,2635.4,2634.9,0.12570343]
["bitfinex","ETHUSD",1739347880266,0.289,2635.7,2635.0,0.8061]
["bitfinex","ETHUSD",1739347880494,0.69341791,2635.7,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347880680,0.7551791,2635.8,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347881192,3.79477,2635.2,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347881408,3.79442,2635.5,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347883262,3.79449,2635.4,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347883463,3.79467,2635.3,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347884899,3.79441,2635.5,2635.1,0.12612376]
["bitfinex","ETHUSD",1739347885401,0.288,2635.6,2635.1,0.59885614]
["bitfinex","ETHUSD",1739347885767,0.288,2635.6,2635.1,4.39375614]
["bitfinex","ETHUSD",1739347886101,0.288,2635.6,2635.1,0.59885614]
["bitfinex","ETHUSD",1739347886495,0.75073589,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1739347886700,0.7545,2636.2,2635.3,0.51995761]
["bitfinex","ETHUSD",1739347886886,0.288,2636.1,2635.4,0.12615674]
["bitfinex","ETHUSD",1739347887201,0.288,2636.0,2635.4,0.12615674]
["bitfinex","ETHUSD",1739347887372,0.288,2635.9,2635.4,0.12615674]
["bitfinex","ETHUSD",1739347888079,0.288,2635.9,2635.4,0.65084317]
["bitfinex","ETHUSD",1739347888286,0.75469114,2636.2,2635.5,0.7758]
["bitfinex","ETHUSD",1739347888461,1.04269114,2636.2,2635.5,0.7758]
["bitfinex","ETHUSD",1739347888667,3.79371,2636.0,2635.6,0.12598361]
["bitfinex","ETHUSD",1739347888866,7.58746,2636.0,2635.6,0.12598361]
["bitfinex","ETHUSD",1739347889177,3.79371,2636.0,2635.6,0.64807561]
["bitfinex","ETHUSD",1739347889378,3.79379,2635.9,2635.6,0.64807561]
["bitfinex","ETHUSD",1739347889568,3.79391,2635.8,2635.6,0.12598361]
["bitfinex","ETHUSD",1739347891199,3.79368,2636.0,2635.6,0.12598361]
["bitfinex","ETHUSD",1739347891504,3.79341,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739347891687,0.288,2636.1,2635.6,3.92005361]
["bitfinex","ETHUSD",1739347891897,0.288,2636.1,2635.8,0.12569507]
["bitfinex","ETHUSD",1739347892098,0.288,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739347892612,0.19823054,2636.7,2635.9,0.7758]
["bitfinex","ETHUSD",1739347892904,3.71797114,2636.8,2636.2,0.7758]
["bitfinex","ETHUSD",1739347892905,3.79258,2636.8,2636.2,0.7758]
["bitfinex","ETHUSD",1739347893221,3.7929,2636.6,2636.2,0.7758]
["bitfinex","ETHUSD",1739347893509,3.79306,2636.4,2636.3,0.12555494]
["bitfinex","ETHUSD",1739347893721,3.79306,2636.4,2635.9,0.7518]
["bitfinex","ETHUSD",1739347894009,3.79306,2636.4,2636.0,0.12555494]
["bitfinex","ETHUSD",1739347894365,7.58623,2636.4,2636.0,0.12555494]
["bitfinex","ETHUSD",1739347894614,3.79319,2636.3,2636.0,0.12555494]
["bitfinex","ETHUSD",1739347894799,3.79335,2636.2,2636.0,0.12555494]
["bitfinex","ETHUSD",1739347895769,0.76845567,2636.5,2636.0,0.12555494]
["bitfinex","ETHUSD",1739347895975,3.71797114,2636.8,2636.0,0.59266643]
["bitfinex","ETHUSD",1739347896186,3.79287,2636.6,2636.0,4.38627643]
["bitfinex","ETHUSD",1739347896913,7.58576,2636.6,2636.0,4.38627643]
["bitfinex","ETHUSD",1739347897113,3.79287,2636.6,2636.0,0.59266643]
["bitfinex","ETHUSD",1739347897316,7.51051114,2636.8,2636.2,0.7518]
["bitfinex","ETHUSD",1739347897614,3.7927,2636.7,2636.3,0.12532418]
["bitfinex","ETHUSD",1739347897795,3.79241,2636.9,2636.3,3.91845418]
["bitfinex","ETHUSD",1739347898002,3.79241,2636.9,2636.4,0.7518]
["bitfinex","ETHUSD",1739347898183,3.79241,2636.9,2636.4,1.21882542]
["bitfinex","ETHUSD",1739347898384,7.58483,2636.9,2636.4,1.21882542]
["bitfinex","ETHUSD",1739347898614,3.79241,2636.9,2636.5,0.12532418]
["bitfinex","ETHUSD",1739347899100,3.79251,2636.8,2636.5,0.12532418]
["bitfinex","ETHUSD",1739347899305,1.07991143,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739347899555,3.71797114,2638.3,2637.0,3.79218]
["bitfinex","ETHUSD",1739347899556,0.1,2640.3,2638.6,0.7518]
["bitfinex","ETHUSD",1739347899664,5.306643,2640.5,2638.8,4.54135]
["bitfinex","ETHUSD",1739347899868,3.78829,2639.8,2638.9,0.0075]
["bitfinex","ETHUSD",1739347900105,0.85299592,2639.7,2638.8,4.54139]
["bitfinex","ETHUSD",1739347900315,0.95364919,2639.9,2638.8,4.54139]
["bitfinex","ETHUSD",1739347900316,0.95364919,2639.9,2639.0,0.12532418]
["bitfinex","ETHUSD",1739347900472,3.78851,2639.6,2638.8,4.54139]
["bitfinex","ETHUSD",1739347900669,3.78816,2639.8,2639.1,0.12532418]
["bitfinex","ETHUSD",1739347900893,1.24764919,2639.9,2639.1,0.12532418]
["bitfinex","ETHUSD",1739347900894,4.83766073,2639.9,2639.1,3.91446418]
["bitfinex","ETHUSD",1739347901169,0.75563073,2639.9,2639.4,0.015]
["bitfinex","ETHUSD",1739347901398,3.86087554,2640.7,2639.3,0.7518]
["bitfinex","ETHUSD",1739347901399,3.78717,2640.5,2639.3,0.7518]
["bitfinex","ETHUSD",1739347901568,3.7871,2640.6,2639.7,3.78822]
["bitfinex","ETHUSD",1739347901768,3.78703,2640.6,2639.6,3.78836]
["bitfinex","ETHUSD",1739347901963,3.78703,2640.6,2639.8,3.79563]
["bitfinex","ETHUSD",1739347902192,0.1429044,2640.7,2639.9,4.55482]
["bitfinex","ETHUSD",1739347902390,0.1429044,2640.7,2639.9,8.86048255]
["bitfinex","ETHUSD",1739347902598,0.1429044,2640.7,2639.9,8.98003715]
["bitfinex","ETHUSD",1739347902799,0.1429044,2640.7,2639.9,11.98003715]
["bitfinex","ETHUSD",1739347902982,3.0,2641.6,2639.9,11.98003715]
["bitfinex","ETHUSD",1739347902983,0.002,2642.4,2641.5,3.78569]
["bitfinex","ETHUSD",1739347903323,0.75775948,2642.2,2641.6,0.11894653]
["bitfinex","ETHUSD",1739347903674,3.78501,2642.0,2641.6,0.11894653]
["bitfinex","ETHUSD",1739347903874,3.78501,2642.0,2641.1,0.7518]
["bitfinex","ETHUSD",1739347904075,3.78501,2642.0,2641.7,0.11741873]
["bitfinex","ETHUSD",1739347904374,3.78501,2642.0,2641.8,0.11741873]
["bitfinex","ETHUSD",1739347904375,0.378501,2641.9,2641.8,0.11741873]
["bitfinex","ETHUSD",1739347904582,0.378501,2641.9,2641.2,0.0075]
["bitfinex","ETHUSD",1739347904812,0.378501,2641.9,2641.3,0.11741873]
["bitfinex","ETHUSD",1739347905018,4.163671,2641.9,2641.3,0.11741873]
["bitfinex","ETHUSD",1739347905214,0.7948681,2641.8,2641.3,0.11741873]
["bitfinex","ETHUSD",1739347905585,0.7948681,2641.8,2641.2,0.0075]
["bitfinex","ETHUSD",1739347905791,0.7948681,2641.8,2641.3,0.11741873]
["bitfinex","ETHUSD",1739347906010,3.78516,2641.9,2641.2,0.0075]
["bitfinex","ETHUSD",1739347906327,0.00761839,2642.3,2641.6,0.015]
["bitfinex","ETHUSD",1739347906617,0.00761839,2642.3,2641.8,0.0075]
["bitfinex","ETHUSD",1739347906800,0.76545723,2642.3,2641.7,0.11324606]
["bitfinex","ETHUSD",1739347907388,3.78361,2643.0,2642.1,3.78486]
["bitfinex","ETHUSD",1739347907594,1.21318791,2643.3,2642.2,0.11298383]
["bitfinex","ETHUSD",1739347907789,3.78387,2642.8,2642.2,0.11298383]
["bitfinex","ETHUSD",1739347907994,3.78457,2642.4,2641.9,0.7518]
["bitfinex","ETHUSD",1739347908216,3.78477,2642.2,2642.0,0.11271348]
["bitfinex","ETHUSD",1739347908378,3.78486,2642.1,2642.0,0.11271348]
["bitfinex","ETHUSD",1739347908581,3.78473,2642.2,2642.0,0.11271348]
["bitfinex","ETHUSD",1739347908882,3.78445,2642.4,2641.9,0.7518]
["bitfinex","ETHUSD",1739347909093,3.78487,2642.1,2641.9,0.7518]
["bitfinex","ETHUSD",1739347909279,3.78488,2642.1,2641.2,0.7518]
["bitfinex","ETHUSD",1739347909493,3.78486,2642.1,2642.0,0.10816077]
["bitfinex","ETHUSD",1739347909681,0.756954,2642.1,2641.2,0.7518]
["bitfinex","ETHUSD",1739347910006,3.78548,2641.7,2641.3,0.10816077]
["bitfinex","ETHUSD",1739347910371,3.78548,2641.7,2641.2,0.7518]
["bitfinex","ETHUSD",1739347910575,3.78548,2641.7,2641.3,0.10429788]
["bitfinex","ETHUSD",1739347910820,3.78548,2641.7,2641.2,0.7518]
["bitfinex","ETHUSD",1739347910978,4.30566255,2642.3,2641.4,0.10429788]
["bitfinex","ETHUSD",1739347911313,3.78548,2641.7,2640.7,0.777]
["bitfinex","ETHUSD",1739347911475,4.30566255,2642.0,2640.8,0.0075]
["bitfinex","ETHUSD",1739347911675,0.378457,2642.3,2640.8,0.0075]
["bitfinex","ETHUSD",1739347911676,3.78535,2641.8,2641.0,0.015]
["bitfinex","ETHUSD",1739347912112,3.78535,2641.8,2641.1,0.10057324]
["bitfinex","ETHUSD",1739347912307,3.78555,2641.7,2641.1,0.10057324]
["bitfinex","ETHUSD",1739347912496,3.78535,2641.8,2641.1,0.10057324]
["bitfinex","ETHUSD",1739347912890,3.78559,2641.6,2641.1,0.10057324]
["bitfinex","ETHUSD",1739347913209,4.21574626,2641.9,2640.9,0.777]
["bitfinex","ETHUSD",1739347913517,3.78559,2641.6,2641.2,0.10057324]
["bitfinex","ETHUSD",1739347913687,3.78559,2641.6,2640.9,4.56358]
["bitfinex","ETHUSD",1739347914019,0.42157463,2641.8,2640.9,0.777]
["bitfinex","ETHUSD",1739347914319,0.8314,2641.9,2641.0,0.10057324]
["bitfinex","ETHUSD",1739347914530,4.30566255,2641.7,2641.0,0.10057324]
["bitfinex","ETHUSD",1739347914670,4.30566255,2641.7,2640.6,0.777]
["bitfinex","ETHUSD",1739347915091,4.30566255,2641.7,2640.7,0.09698145]
["bitfinex","ETHUSD",1739347917381,3.78673,2640.8,2640.7,0.09698145]
["bitfinex","ETHUSD",1739347917789,3.78687,2640.7,2640.6,0.777]
["bitfinex","ETHUSD",1739347918118,3.78687,2640.7,2640.6,0.87051783]
["bitfinex","ETHUSD",1739347918290,3.78687,2640.7,2640.6,0.09351783]
["bitfinex","ETHUSD",1739347918479,3.78673,2640.8,2640.6,0.09351783]
["bitfinex","ETHUSD",1739347918680,3.78673,2640.8,2640.3,0.7872]
["bitfinex","ETHUSD",1739347918882,3.78673,2640.8,2640.7,0.08992593]
["bitfinex","ETHUSD",1739347919104,3.78673,2640.8,2640.3,0.7872]
["bitfinex","ETHUSD",1739347919582,0.304,2641.2,2640.4,0.08671429]
["bitfinex","ETHUSD",1739347919583,3.78702,2640.6,2640.4,0.08671429]
["bitfinex","ETHUSD",1739347919783,3.78716,2640.5,2640.4,0.08671429]
["bitfinex","ETHUSD",1739347920416,1.0689,2641.2,2640.3,0.7872]
["bitfinex","ETHUSD",1739347920591,3.7865,2641.0,2640.3,4.57451]
["bitfinex","ETHUSD",1739347920792,7.57308,2641.0,2640.5,0.7872]
["bitfinex","ETHUSD",1739347920997,3.7865,2641.0,2640.5,0.7872]
["bitfinex","ETHUSD",1739347921323,4.60966255,2641.8,2640.6,3.87559837]
["bitfinex","ETHUSD",1739347921324,3.78617,2641.2,2640.6,3.87559837]
["bitfinex","ETHUSD",1739347921527,3.78656,2641.0,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347921690,3.78673,2640.8,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347922217,3.78687,2640.7,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347922421,4.54423,2640.7,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347922619,3.78673,2640.8,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347922798,3.28673,2640.8,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347923120,3.78687,2640.7,2640.6,0.08862837]
["bitfinex","ETHUSD",1739347923616,3.28673,2640.8,2640.5,0.7872]
["bitfinex","ETHUSD",1739347923785,3.78701,2640.6,2640.5,0.7872]
["bitfinex","ETHUSD",1739347923985,3.78701,2640.6,2640.5,0.87565653]
["bitfinex","ETHUSD",1739347924294,3.78701,2640.6,2640.5,0.08845653]
["bitfinex","ETHUSD",1739347924682,3.78717,2640.5,2640.2,0.7963]
["bitfinex","ETHUSD",1739347925223,3.7873,2640.4,2640.3,0.08529737]
["bitfinex","ETHUSD",1739347925717,3.7873,2640.4,2640.2,0.7963]
["bitfinex","ETHUSD",1739347925910,3.7873,2640.4,2640.3,0.08529737]
["bitfinex","ETHUSD",1739347926293,3.78701,2640.6,2640.2,0.7963]
["bitfinex","ETHUSD",1739347926517,7.57414,2640.6,2640.3,0.08529737]
["bitfinex","ETHUSD",1739347926705,3.78716,2640.5,2640.3,0.08529737]
["bitfinex","ETHUSD",1739347927021,3.78744,2640.3,2640.2,0.7963]
["bitfinex","ETHUSD",1739347927521,3.78798,2640.0,2639.7,0.7963]
["bitfinex","ETHUSD",1739347927686,3.7881,2639.9,2639.7,0.7963]
["bitfinex","ETHUSD",1739347927886,3.78044568,2639.9,2639.7,0.7963]
["bitfinex","ETHUSD",1739347928190,3.78777,2640.1,2639.7,0.7963]
["bitfinex","ETHUSD",1739347928592,3.78796,2640.0,2639.7,0.7963]
["bitfinex","ETHUSD",1739347929004,3.78803,2639.9,2639.7,0.7963]
["bitfinex","ETHUSD",1739347929708,3.78816,2639.8,2639.7,0.7963]
["bitfinex","ETHUSD",1739347931299,3.78816,2639.8,2639.7,0.34782735]
["bitfinex","ETHUSD",1739347931502,4.924574,2639.8,2639.7,0.34782735]
["bitfinex","ETHUSD",1739347932326,3.78855,2639.6,2639.3,0.7963]
["bitfinex","ETHUSD",1739347932693,7.57714,2639.6,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347932924,3.78859,2639.5,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347933126,3.78855,2639.6,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347933631,3.78859,2639.5,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347934228,3.78855,2639.6,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347934419,3.78859,2639.5,2639.4,0.08009103]
["bitfinex","ETHUSD",1739347935533,3.78873,2639.4,2639.3,0.7963]
["bitfinex","ETHUSD",1739347935738,3.78923,2639.1,2639.0,0.7963]
["bitfinex","ETHUSD",1739347936108,3.78923,2639.1,2639.0,0.87639103]
["bitfinex","ETHUSD",1739347936437,3.78923,2639.1,2639.0,1.22393149]
["bitfinex","ETHUSD",1739347937298,3.78923,2639.1,2639.0,0.42763149]
["bitfinex","ETHUSD",1739347937499,3.78923,2639.1,2639.0,0.34754046]
["bitfinex","ETHUSD",1739347937796,3.7896,2638.8,2638.7,0.8038]
["bitfinex","ETHUSD",1739347938000,4.30566255,2639.4,2638.6,0.34754046]
["bitfinex","ETHUSD",1739347938235,3.78974,2638.7,2638.6,0.34754046]
["bitfinex","ETHUSD",1739347939223,3.79008,2638.5,2638.3,0.7963]
["bitfinex","ETHUSD",1739347939418,3.78972,2638.8,2638.3,0.7963]
["bitfinex","ETHUSD",1739347939630,0.43056626,2639.3,2638.3,0.7963]
["bitfinex","ETHUSD",1739347939631,3.78996,2638.6,2638.3,0.7963]
["bitfinex","ETHUSD",1739347940013,3.79017,2638.4,2638.3,0.7963]
["bitfinex","ETHUSD",1739347940938,4.54086,2639.0,2638.1,0.0075]
["bitfinex","ETHUSD",1739347941152,3.79046,2638.2,2638.1,0.0075]
["bitfinex","ETHUSD",1739347941301,3.79046,2638.2,2638.0,0.7941]
["bitfinex","ETHUSD",1739347941705,3.7906,2638.1,2638.0,0.7941]
["bitfinex","ETHUSD",1739347942125,3.79081,2638.0,2637.7,1.1491095]
["bitfinex","ETHUSD",1739347942512,3.79095,2637.9,2637.7,1.1491095]
["bitfinex","ETHUSD",1739347942711,3.79081,2638.0,2637.7,1.1491095]
["bitfinex","ETHUSD",1739347943135,3.79081,2638.0,2637.7,0.8016]
["bitfinex","ETHUSD",1739347943822,3.79081,2638.0,2637.7,0.7941]
["bitfinex","ETHUSD",1739347944038,3.79094,2637.9,2637.7,0.7941]
["bitfinex","ETHUSD",1739347944643,3.79081,2638.0,2637.7,0.7941]
["bitfinex","ETHUSD",1739347945155,5.06608011,2638.8,2637.7,0.7941]
["bitfinex","ETHUSD",1739347945455,3.79064,2638.1,2637.7,0.7941]
["bitfinex","ETHUSD",1739347945827,3.79089,2637.9,2637.7,0.7941]
["bitfinex","ETHUSD",1739347947046,3.79103,2637.8,2637.7,0.7941]
["bitfinex","ETHUSD",1739347948233,3.79089,2637.9,2637.7,0.7941]
["bitfinex","ETHUSD",1739347948557,3.79076,2638.0,2637.7,0.7941]
["bitfinex","ETHUSD",1739347948758,3.79098,2637.9,2637.3,0.7941]
["bitfinex","ETHUSD",1739347948958,3.79122,2637.7,2637.3,0.7941]
["bitfinex","ETHUSD",1739347949533,3.79097,2637.9,2637.3,4.58584]
["bitfinex","ETHUSD",1739347949864,3.79106,2637.8,2637.4,0.08281043]
["bitfinex","ETHUSD",1739347950061,3.79097,2637.9,2637.4,0.08281043]
["bitfinex","ETHUSD",1739347950374,3.79077,2638.0,2637.4,3.87441043]
["bitfinex","ETHUSD",1739347950663,3.79064,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1739347950849,7.58135,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1739347951364,3.79051,2638.2,2637.6,0.08281043]
["bitfinex","ETHUSD",1739347951866,3.79051,2638.2,2637.7,0.0075]
["bitfinex","ETHUSD",1739347952032,3.79062,2638.1,2637.7,0.0075]
["bitfinex","ETHUSD",1739347952233,3.79051,2638.2,2637.7,0.0075]
["bitfinex","ETHUSD",1739347952560,3.79051,2638.2,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347952773,7.58108,2638.2,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347952973,3.79061,2638.1,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347953749,3.79051,2638.2,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347953944,3.79063,2638.1,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347954259,3.79023,2638.4,2637.8,0.87691043]
["bitfinex","ETHUSD",1739347954466,3.79023,2638.4,2637.9,0.03790406]
["bitfinex","ETHUSD",1739347954836,3.79045,2638.3,2638.0,0.08319579]
["bitfinex","ETHUSD",1739347955057,3.79045,2638.3,2637.8,0.7941]
["bitfinex","ETHUSD",1739347955058,3.79046,2638.2,2637.8,0.7941]
["bitfinex","ETHUSD",1739347955346,3.79045,2638.3,2637.8,0.7941]
["bitfinex","ETHUSD",1739347955553,3.79043,2638.3,2637.9,0.08319579]
["bitfinex","ETHUSD",1739347956870,1.63706301,2638.7,2638.0,3.79822]
["bitfinex","ETHUSD",1739347957082,3.78988,2638.6,2638.0,0.0075]
["bitfinex","ETHUSD",1739347957670,3.78966,2638.8,2638.3,0.7746]
["bitfinex","ETHUSD",1739347957874,3.78966,2638.8,2638.4,0.03789679]
["bitfinex","ETHUSD",1739347958186,7.57877,2639.0,2638.5,0.08319579]
["bitfinex","ETHUSD",1739347958386,3.78936,2639.0,2638.5,0.08319579]
["bitfinex","ETHUSD",1739347958582,3.78913,2639.2,2638.6,0.0075]
["bitfinex","ETHUSD",1739347958893,3.78895,2639.3,2638.8,0.7746]
["bitfinex","ETHUSD",1739347959236,3.78918,2639.1,2638.8,0.7746]
["bitfinex","ETHUSD",1739347959478,3.78918,2639.1,2638.9,0.08319579]
["bitfinex","ETHUSD",1739347959869,3.78931,2639.0,2638.9,0.08319579]
["bitfinex","ETHUSD",1739347960284,3.78895,2639.3,2638.9,0.08319579]
["bitfinex","ETHUSD",1739347960943,3.78929,2639.1,2638.8,0.7746]
["bitfinex","ETHUSD",1739347961144,3.78945,2638.9,2638.8,0.7746]
["bitfinex","ETHUSD",1739347961766,3.78867,2639.5,2638.5,0.7746]
["bitfinex","ETHUSD",1739347961973,0.7655,2639.0,2638.0,0.7746]
["bitfinex","ETHUSD",1739347962238,3.78999,2638.6,2638.1,0.08022451]
["bitfinex","ETHUSD",1739347962354,3.78999,2638.6,2638.1,3.87081451]
["bitfinex","ETHUSD",1739347962696,7.57938,2638.8,2638.2,0.0075]
["bitfinex","ETHUSD",1739347962895,3.78967,2638.8,2638.2,3.80535]
["bitfinex","ETHUSD",1739347963042,3.78976,2638.7,2638.4,0.0075]
["bitfinex","ETHUSD",1739347963491,3.78976,2638.7,2638.5,0.07967526]
["bitfinex","ETHUSD",1739347963665,0.7655,2639.3,2638.5,0.85427526]
["bitfinex","ETHUSD",1739347963863,3.78954,2638.9,2638.5,0.85427526]
["bitfinex","ETHUSD",1739347964192,3.7897,2638.8,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347964893,3.78974,2638.7,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347965394,3.78954,2638.9,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347965592,7.5791,2638.9,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347965799,3.7896,2638.8,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347966012,3.78974,2638.7,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347966178,3.78954,2638.9,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347966507,3.78924,2639.1,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347966666,3.78891,2639.3,2638.6,3.86946526]
["bitfinex","ETHUSD",1739347966866,4.62236626,2639.6,2638.6,0.54483179]
["bitfinex","ETHUSD",1739347967081,3.78935,2639.0,2638.6,0.54483179]
["bitfinex","ETHUSD",1739347967284,3.78948,2638.9,2638.6,0.54483179]
["bitfinex","ETHUSD",1739347967484,3.78948,2638.9,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347968198,3.7896,2638.8,2638.6,0.07967526]
["bitfinex","ETHUSD",1739347968794,0.83391626,2639.6,2639.5,3.78853]
["bitfinex","ETHUSD",1739347968795,0.8179,2639.6,2639.5,3.78853]
["bitfinex","ETHUSD",1739347968994,0.8179,2640.2,2639.4,0.811]
["bitfinex","ETHUSD",1739347969180,0.8179,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739347969580,3.7876,2640.2,2639.8,0.11741487]
["bitfinex","ETHUSD",1739347969784,3.78748,2640.3,2639.8,0.07953594]
["bitfinex","ETHUSD",1739347969985,3.7878,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1739347970194,4.60515,2640.5,2639.8,3.78815]
["bitfinex","ETHUSD",1739347970492,4.60515,2640.5,2639.6,0.91775472]
["bitfinex","ETHUSD",1739347970493,3.78704,2640.6,2640.0,4.59885]
["bitfinex","ETHUSD",1739347970671,3.7869,2640.7,2640.0,0.811]
["bitfinex","ETHUSD",1739347970877,3.78705,2640.6,2640.0,4.59885]
["bitfinex","ETHUSD",1739347971203,3.7869,2640.7,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347971498,7.57391,2640.7,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347971704,3.78707,2640.6,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347972306,3.7869,2640.7,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347972603,3.78705,2640.6,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347973278,3.78759,2640.2,2640.1,0.07892153]
["bitfinex","ETHUSD",1739347973678,3.78778,2640.1,2639.7,0.811]
["bitfinex","ETHUSD",1739347973895,3.78778,2640.1,2639.5,0.0075]
["bitfinex","ETHUSD",1739347974100,3.78754,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1739347974302,3.78759,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1739347975008,3.78759,2640.2,2639.6,4.62786]
["bitfinex","ETHUSD",1739347975209,3.78838,2639.7,2639.4,0.811]
["bitfinex","ETHUSD",1739347975408,3.78838,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1739347975409,3.78838,2639.7,2639.1,0.811]
["bitfinex","ETHUSD",1739347975715,3.78862,2639.5,2639.1,0.811]
["bitfinex","ETHUSD",1739347975911,4.30519584,2639.7,2638.8,0.811]
["bitfinex","ETHUSD",1739347976110,3.7893,2639.1,2638.6,0.811]
["bitfinex","ETHUSD",1739347976500,3.78879,2639.4,2638.6,0.811]
["bitfinex","ETHUSD",1739347976679,7.57828,2639.2,2638.6,0.811]
["bitfinex","ETHUSD",1739347976880,3.78912,2639.2,2638.6,4.60087]
["bitfinex","ETHUSD",1739347977080,3.78912,2639.2,2638.7,0.839079]
["bitfinex","ETHUSD",1739347978478,3.78876,2639.4,2638.8,0.015]
["bitfinex","ETHUSD",1739347978685,3.78876,2639.4,2638.8,0.0075]
["bitfinex","ETHUSD",1739347979089,3.78881,2639.4,2638.8,0.0075]
["bitfinex","ETHUSD",1739347979510,7.57767,2639.4,2638.8,0.0075]
["bitfinex","ETHUSD",1739347979827,3.78881,2639.4,2638.7,0.839079]
["bitfinex","ETHUSD",1739347979986,3.78913,2639.2,2638.6,0.811]
["bitfinex","ETHUSD",1739347980813,3.78925,2639.1,2638.6,0.811]
["bitfinex","ETHUSD",1739347981035,3.79065,2638.1,2637.8,0.2504]
["bitfinex","ETHUSD",1739347981263,0.301,2638.0,2637.8,0.2504]
["bitfinex","ETHUSD",1739347982053,4.55711421,2638.6,2637.9,3.85230714]
["bitfinex","ETHUSD",1739347982054,0.301,2638.6,2637.9,3.85230714]
["bitfinex","ETHUSD",1739347982335,0.301,2638.6,2638.0,4.28211071]
["bitfinex","ETHUSD",1739347982498,4.60723,2639.0,2638.3,0.0075]
["bitfinex","ETHUSD",1739347982697,4.60723,2639.0,2638.4,0.811]
["bitfinex","ETHUSD",1739347982894,4.60723,2639.0,2638.3,0.380532]
["bitfinex","ETHUSD",1739347982895,3.78931,2639.0,2638.3,0.380532]
["bitfinex","ETHUSD",1739347983149,3.78985,2638.7,2638.5,0.06235962]
["bitfinex","ETHUSD",1739347983435,3.79031,2638.4,2637.8,1.0614]
["bitfinex","ETHUSD",1739347983732,0.7943,2638.5,2637.8,1.0614]
["bitfinex","ETHUSD",1739347983947,3.79032,2638.3,2637.8,1.0614]
["bitfinex","ETHUSD",1739347984103,3.79047,2638.2,2637.8,1.0614]
["bitfinex","ETHUSD",1739347984817,3.79062,2638.1,2637.8,1.0614]
["bitfinex","ETHUSD",1739347985022,3.79075,2638.0,2637.8,0.2504]
["bitfinex","ETHUSD",1739347985208,3.79089,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347985833,4.58519,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347986931,3.79089,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347987908,3.79075,2638.0,2637.8,0.2504]
["bitfinex","ETHUSD",1739347988133,3.79089,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347989698,3.79075,2638.0,2637.8,0.2504]
["bitfinex","ETHUSD",1739347990060,4.90741,2638.2,2637.9,0.06132894]
["bitfinex","ETHUSD",1739347990204,3.79075,2638.0,2637.9,0.06132894]
["bitfinex","ETHUSD",1739347990536,3.79075,2638.0,2637.8,0.2504]
["bitfinex","ETHUSD",1739347990537,3.79089,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347992337,7.549054,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347992514,8.364954,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739347999535,8.663954,2637.9,2637.8,0.2504]
["bitfinex","ETHUSD",1739348001569,3.79118,2637.7,2636.6,0.8245]
["bitfinex","ETHUSD",1739348001863,3.79118,2637.7,2635.9,0.7755]
["bitfinex","ETHUSD",1739348001864,3.79308,2636.4,2635.9,0.7755]
["bitfinex","ETHUSD",1739348002028,3.79308,2636.4,2635.9,4.56926]
["bitfinex","ETHUSD",1739348002506,3.79308,2636.4,2635.9,0.7755]
["bitfinex","ETHUSD",1739348002708,3.79276,2636.6,2635.9,0.7755]
["bitfinex","ETHUSD",1739348002907,0.299,2636.7,2636.3,0.7755]
["bitfinex","ETHUSD",1739348003141,0.299,2636.7,2636.3,4.6065283]
["bitfinex","ETHUSD",1739348003346,0.299,2636.7,2636.3,0.7755]
["bitfinex","ETHUSD",1739348003513,4.09162,2636.7,2636.3,0.7755]
["bitfinex","ETHUSD",1739348003711,3.7929,2636.6,2636.3,0.7755]
["bitfinex","ETHUSD",1739348003932,3.79292,2636.5,2636.3,0.7755]
["bitfinex","ETHUSD",1739348004133,3.0,2636.6,2636.3,0.7755]
["bitfinex","ETHUSD",1739348004448,0.299,2636.7,2636.4,0.0075]
["bitfinex","ETHUSD",1739348005505,4.09164,2636.7,2636.4,0.0075]
["bitfinex","ETHUSD",1739348005706,1.387402,2636.7,2636.3,0.7755]
["bitfinex","ETHUSD",1739348005906,3.79305,2636.4,2636.3,0.7755]
["bitfinex","ETHUSD",1739348006315,3.79305,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1739348006316,3.79305,2636.4,2636.0,0.7755]
["bitfinex","ETHUSD",1739348007343,11.89085584,2636.6,2636.0,0.7755]
["bitfinex","ETHUSD",1739348007546,8.09795584,2636.6,2636.0,0.7755]
["bitfinex","ETHUSD",1739348007732,3.79291,2636.5,2636.0,0.7755]
["bitfinex","ETHUSD",1739348007946,3.79313,2636.4,2636.0,0.7755]
["bitfinex","ETHUSD",1739348008337,5.81792179,2637.2,2636.5,0.7755]
["bitfinex","ETHUSD",1739348008535,0.299,2637.4,2636.5,4.56834]
["bitfinex","ETHUSD",1739348008740,3.79215,2637.1,2636.5,4.56834]
["bitfinex","ETHUSD",1739348009317,3.79214,2637.1,2636.5,4.56834]
["bitfinex","ETHUSD",1739348009520,3.79229,2637.0,2636.5,0.7755]
["bitfinex","ETHUSD",1739348010020,3.79214,2637.1,2636.5,4.56834]
["bitfinex","ETHUSD",1739348010246,3.79222,2637.0,2636.5,4.56834]
["bitfinex","ETHUSD",1739348010444,3.79242,2636.9,2636.5,0.7755]
["bitfinex","ETHUSD",1739348010820,3.79214,2637.1,2636.5,0.7755]
["bitfinex","ETHUSD",1739348011022,3.79221,2637.0,2636.5,4.5683]
["bitfinex","ETHUSD",1739348011424,3.79221,2637.0,2636.6,0.05530084]
["bitfinex","ETHUSD",1739348011646,3.79236,2636.9,2636.6,0.05530084]
["bitfinex","ETHUSD",1739348011858,3.79261,2636.7,2636.6,0.05530084]
["bitfinex","ETHUSD",1739348012037,0.75845,2636.9,2636.3,0.7755]
["bitfinex","ETHUSD",1739348012355,6.79273,2636.7,2636.6,0.05530084]
["bitfinex","ETHUSD",1739348012560,3.79276,2636.6,2636.3,0.7755]
["bitfinex","ETHUSD",1739348012961,3.79303,2636.5,2636.0,0.7755]
["bitfinex","ETHUSD",1739348013560,3.79283,2636.6,2636.0,0.7755]
["bitfinex","ETHUSD",1739348013761,3.79307,2636.4,2636.0,0.7755]
["bitfinex","ETHUSD",1739348014054,3.79283,2636.6,2636.1,0.0075]
["bitfinex","ETHUSD",1739348014927,3.79283,2636.6,2636.0,1.232426]
["bitfinex","ETHUSD",1739348015130,3.79302,2636.5,2636.0,0.7755]
["bitfinex","ETHUSD",1739348015455,3.79292,2636.5,2636.0,0.7755]
["bitfinex","ETHUSD",1739348016125,6.7927,2636.7,2636.0,4.56899]
["bitfinex","ETHUSD",1739348016355,3.79276,2636.6,2636.0,4.56899]
["bitfinex","ETHUSD",1739348017161,1.0663,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739348017348,3.79287,2636.6,2636.2,0.7741]
["bitfinex","ETHUSD",1739348017658,3.79263,2636.7,2636.2,4.56742]
["bitfinex","ETHUSD",1739348017963,3.79263,2636.7,2636.2,0.7741]
["bitfinex","ETHUSD",1739348019249,0.298,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739348019764,4.09034,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1739348020277,0.77272502,2637.5,2636.6,0.7741]
["bitfinex","ETHUSD",1739348020466,3.79175,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1739348020771,0.8356065,2637.4,2636.9,0.05533355]
["bitfinex","ETHUSD",1739348020975,3.7918,2637.3,2636.9,0.05533355]
["bitfinex","ETHUSD",1739348021170,3.0,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1739348021370,3.0,2637.2,2637.0,0.05533355]
["bitfinex","ETHUSD",1739348021576,3.0,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1739348021778,3.0,2637.2,2637.1,0.05533355]
["bitfinex","ETHUSD",1739348021951,3.79207,2637.1,2636.6,0.7741]
["bitfinex","ETHUSD",1739348022351,3.0,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739348022554,6.79161,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1739348022758,3.79176,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1739348023057,3.79176,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739348023373,6.79161,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1739348023572,3.0,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1739348023774,3.79185,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739348024276,7.58371,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739348024481,3.79185,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739348024843,3.79198,2637.2,2636.6,0.7741]
["bitfinex","ETHUSD",1739348025050,3.79229,2637.0,2636.6,0.7741]
["bitfinex","ETHUSD",1739348025274,3.79229,2637.0,2636.3,4.56719]
["bitfinex","ETHUSD",1739348025579,3.79243,2636.9,2636.3,4.56719]
["bitfinex","ETHUSD",1739348025954,4.56042,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1739348026481,4.56042,2637.1,2636.6,3.84769012]
["bitfinex","ETHUSD",1739348026482,0.7683,2637.1,2636.6,3.84769012]
["bitfinex","ETHUSD",1739348026684,3.79206,2637.1,2636.6,0.05499012]
["bitfinex","ETHUSD",1739348027055,3.7922,2637.0,2636.6,0.05499012]
["bitfinex","ETHUSD",1739348027272,3.7922,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1739348027471,3.7922,2637.0,2636.5,0.05499012]
["bitfinex","ETHUSD",1739348027776,6.79194,2637.2,2636.5,0.05499012]
["bitfinex","ETHUSD",1739348027979,3.79209,2637.1,2636.5,3.84779012]
["bitfinex","ETHUSD",1739348028746,7.471134,2637.2,2636.5,0.05499012]
["bitfinex","ETHUSD",1739348028953,3.79221,2637.0,2636.5,0.05499012]
["bitfinex","ETHUSD",1739348029270,7.471174,2637.2,2636.5,0.05499012]
["bitfinex","ETHUSD",1739348029674,3.79213,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1739348029974,7.471174,2637.2,2636.7,0.05469573]
["bitfinex","ETHUSD",1739348030174,3.79212,2637.1,2636.7,0.05469573]
["bitfinex","ETHUSD",1739348030378,3.79212,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739348030674,3.79212,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1739348030874,4.9184494,2637.1,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348031052,3.79243,2636.9,2636.3,0.7741]
["bitfinex","ETHUSD",1739348031253,3.79243,2636.9,2636.4,3.84773573]
["bitfinex","ETHUSD",1739348031659,3.79243,2636.9,2636.4,0.05469573]
["bitfinex","ETHUSD",1739348032061,3.79243,2636.9,2636.4,3.84770573]
["bitfinex","ETHUSD",1739348032266,6.79219,2637.0,2636.5,3.54238]
["bitfinex","ETHUSD",1739348032467,3.70545951,2637.0,2636.5,3.54238]
["bitfinex","ETHUSD",1739348032667,3.70545951,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348032959,3.0,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348033377,6.79218,2637.0,2636.4,3.79301]
["bitfinex","ETHUSD",1739348033577,3.0,2637.0,2636.7,0.05469573]
["bitfinex","ETHUSD",1739348033783,3.0,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1739348034085,3.679211,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1739348034285,3.679211,2637.0,2636.7,0.05469573]
["bitfinex","ETHUSD",1739348034473,3.679211,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739348034679,3.679211,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348036088,7.471401,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348036252,3.679211,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348036452,7.471471,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348037565,3.679211,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348039558,7.471491,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348040062,4.9187001,2636.9,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348040259,4.9187001,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1739348040460,3.79249,2636.8,2636.5,0.05469573]
["bitfinex","ETHUSD",1739348040790,4.9187001,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739348040987,1.1263601,2636.9,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348041185,1.1263601,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1739348041380,1.1263601,2636.9,2636.7,0.05469573]
["bitfinex","ETHUSD",1739348041694,1.1263601,2636.9,2636.8,0.05469573]
["bitfinex","ETHUSD",1739348041899,1.1263601,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1739348042065,1.1263601,2636.9,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348044501,6.79223,2637.0,2636.6,0.05469573]
["bitfinex","ETHUSD",1739348045497,4.5717,2637.6,2637.0,3.73306398]
["bitfinex","ETHUSD",1739348045673,8.36316,2637.6,2637.0,3.73306398]
["bitfinex","ETHUSD",1739348045878,3.0,2637.4,2637.1,0.05470391]
["bitfinex","ETHUSD",1739348046083,3.79148,2637.5,2637.1,0.05470391]
["bitfinex","ETHUSD",1739348046262,0.7803,2637.6,2637.1,0.05470391]
["bitfinex","ETHUSD",1739348046466,5.51388872,2637.6,2637.1,0.05470391]
["bitfinex","ETHUSD",1739348046662,3.7914,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1739348046869,3.7914,2637.6,2637.2,0.0546058]
["bitfinex","ETHUSD",1739348047064,3.0,2637.5,2637.2,0.0546058]
["bitfinex","ETHUSD",1739348047265,3.79111,2637.8,2637.4,0.8222]
["bitfinex","ETHUSD",1739348047465,3.79094,2637.9,2637.4,1.28905458]
["bitfinex","ETHUSD",1739348047697,3.79112,2637.8,2637.5,0.05445867]
["bitfinex","ETHUSD",1739348047900,3.7908,2638.0,2637.5,0.05445867]
["bitfinex","ETHUSD",1739348048072,3.79092,2637.9,2637.5,0.05445867]
["bitfinex","ETHUSD",1739348048273,3.7908,2638.0,2637.5,0.05445867]
["bitfinex","ETHUSD",1739348048487,7.95741071,2638.0,2637.5,0.05445867]
["bitfinex","ETHUSD",1739348048800,3.79116,2637.8,2637.1,4.61419]
["bitfinex","ETHUSD",1739348049001,4.16661071,2638.0,2637.1,4.61419]
["bitfinex","ETHUSD",1739348049002,7.95743071,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1739348049405,3.79092,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1739348049603,3.79092,2637.9,2637.4,0.05422983]
["bitfinex","ETHUSD",1739348049835,11.74830071,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739348049976,8.0388,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739348050177,4.24793,2638.0,2637.5,0.05422983]
["bitfinex","ETHUSD",1739348050502,4.24793,2638.0,2637.6,0.8222]
["bitfinex","ETHUSD",1739348050827,4.08569,2638.1,2637.6,0.8222]
["bitfinex","ETHUSD",1739348050976,4.08569,2638.1,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348051325,0.295,2638.1,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348051606,3.79052,2638.2,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348051903,3.79076,2638.0,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348052123,4.548888,2638.0,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348052362,3.79076,2638.0,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348052532,3.79092,2637.9,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348052826,3.79103,2637.8,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348053578,4.549209,2637.8,2637.7,0.05422983]
["bitfinex","ETHUSD",1739348054041,3.7912,2637.7,2637.3,0.8222]
["bitfinex","ETHUSD",1739348054374,3.7912,2637.7,2637.4,0.05405006]
["bitfinex","ETHUSD",1739348054774,4.549209,2637.8,2637.4,0.05405006]
["bitfinex","ETHUSD",1739348054975,3.79146,2637.5,2637.4,0.05405006]
["bitfinex","ETHUSD",1739348055177,4.57176,2637.5,2637.4,0.05405006]
["bitfinex","ETHUSD",1739348055496,3.79189,2637.3,2636.7,0.8222]
["bitfinex","ETHUSD",1739348055674,3.79189,2637.3,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348055876,3.79161,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348056280,3.79178,2637.3,2636.7,4.61472]
["bitfinex","ETHUSD",1739348056704,3.79161,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348057009,4.41029901,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348058281,4.41029901,2637.4,2636.8,3.84413189]
["bitfinex","ETHUSD",1739348060213,4.41029901,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348060417,8.20201901,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348060601,4.41029901,2637.4,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348060804,0.5190599,2637.3,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348061015,3.7923,2637.0,2636.8,0.05167189]
["bitfinex","ETHUSD",1739348061200,3.7923,2637.0,2636.4,0.7819]
["bitfinex","ETHUSD",1739348061515,3.7923,2637.0,2636.4,4.57494]
["bitfinex","ETHUSD",1739348061817,3.7923,2637.0,2636.5,0.05167189]
["bitfinex","ETHUSD",1739348063425,3.79229,2637.0,2636.5,0.05167189]
["bitfinex","ETHUSD",1739348066400,3.79197,2637.2,2636.5,0.51812582]
["bitfinex","ETHUSD",1739348066698,3.79197,2637.2,2636.6,3.80017]
["bitfinex","ETHUSD",1739348067123,3.79197,2637.2,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348067316,3.79213,2637.1,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348067546,3.79221,2637.0,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348067751,3.79197,2637.2,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348067956,7.584,2637.2,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348068333,3.79197,2637.2,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348069449,4.6121999,2637.2,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348070028,3.0,2637.1,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348070224,3.79218,2637.0,2636.7,0.05228439]
["bitfinex","ETHUSD",1739348070466,3.79218,2637.0,2636.4,4.57485]
["bitfinex","ETHUSD",1739348070626,3.79218,2637.0,2636.8,0.05228439]
["bitfinex","ETHUSD",1739348070828,0.7568,2636.9,2636.4,0.7819]
["bitfinex","ETHUSD",1739348071065,4.18505,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1739348071374,3.79227,2637.0,2636.4,4.5749]
["bitfinex","ETHUSD",1739348071578,3.79227,2637.0,2636.6,0.05228439]
["bitfinex","ETHUSD",1739348071744,3.79227,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739348071930,3.0,2637.1,2636.6,3.84504439]
["bitfinex","ETHUSD",1739348072348,4.55830745,2637.7,2636.6,3.84504439]
["bitfinex","ETHUSD",1739348072349,3.79141,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1739348072658,3.79161,2637.4,2636.8,4.5743]
["bitfinex","ETHUSD",1739348072857,3.79161,2637.4,2637.1,0.05228439]
["bitfinex","ETHUSD",1739348073065,4.549912,2637.4,2636.8,0.7819]
["bitfinex","ETHUSD",1739348073241,5.306712,2637.4,2636.8,0.7819]
["bitfinex","ETHUSD",1739348073425,5.306712,2637.4,2636.8,4.57433]
["bitfinex","ETHUSD",1739348073835,5.306712,2637.4,2637.2,0.05228439]
["bitfinex","ETHUSD",1739348074039,4.3224212,2637.3,2636.8,0.7819]
["bitfinex","ETHUSD",1739348074246,4.3224212,2637.3,2636.6,4.55535]
["bitfinex","ETHUSD",1739348075177,4.808102,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739348075347,8.599792,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739348075548,3.79179,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1739348076243,8.599842,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739348076776,7.08474,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739348077276,6.79174,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739348077771,6.79174,2637.4,2636.8,7.58482]
["bitfinex","ETHUSD",1739348078673,6.79174,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1739348079140,3.79176,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739348079342,4.850084,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739348080039,1.058324,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1739348080237,3.0,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1739348081275,6.79164,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1739348081646,3.79213,2637.1,2636.6,0.7626]
["bitfinex","ETHUSD",1739348081846,7.58427,2637.1,2636.6,0.7626]
["bitfinex","ETHUSD",1739348082147,3.79213,2637.1,2636.6,0.7626]
["bitfinex","ETHUSD",1739348082745,3.79213,2637.1,2636.6,4.55529]
["bitfinex","ETHUSD",1739348082945,3.79213,2637.1,2636.6,4.55533]
["bitfinex","ETHUSD",1739348083175,3.0,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739348084354,3.0,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739348084555,3.0,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739348085177,3.0,2637.2,2636.7,7.58514]
["bitfinex","ETHUSD",1739348085385,3.79165,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1739348085566,3.79178,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739348086171,6.79164,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1739348086477,3.0,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1739348086652,3.0,2637.4,2636.9,0.05074953]
["bitfinex","ETHUSD",1739348086852,3.0,2637.4,2636.6,0.7626]
["bitfinex","ETHUSD",1739348087054,3.0,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1739348087487,3.79175,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1739348087702,3.79112,2637.8,2637.1,0.7745]
["bitfinex","ETHUSD",1739348087867,3.79078,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1739348088183,3.0,2637.7,2637.1,8.35842]
["bitfinex","ETHUSD",1739348088382,3.0,2637.7,2637.4,0.05049653]
["bitfinex","ETHUSD",1739348088582,3.0,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1739348088763,3.0,2637.7,2637.5,0.05049653]
["bitfinex","ETHUSD",1739348088960,3.0,2637.7,2637.1,4.56642]
["bitfinex","ETHUSD",1739348089162,3.79151,2637.5,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348089378,4.849788,2637.5,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348090103,1.058278,2637.5,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348090275,4.57982,2637.6,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348091607,3.7915,2637.5,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348092708,3.79161,2637.4,2637.2,0.05049653]
["bitfinex","ETHUSD",1739348093009,3.79161,2637.4,2636.8,4.59624]
["bitfinex","ETHUSD",1739348093305,3.79161,2637.4,2637.3,0.0503823]
["bitfinex","ETHUSD",1739348093513,4.628771,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1739348093701,3.79148,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1739348094007,3.79148,2637.5,2637.0,0.0503823]
["bitfinex","ETHUSD",1739348094397,3.79163,2637.4,2637.0,0.0503823]
["bitfinex","ETHUSD",1739348094576,3.79148,2637.5,2637.0,0.0503823]
["bitfinex","ETHUSD",1739348094983,8.420196,2637.5,2637.0,0.0503823]
["bitfinex","ETHUSD",1739348095402,3.79164,2637.4,2637.0,0.0503823]
["bitfinex","ETHUSD",1739348095715,3.79164,2637.4,2636.8,4.59625]
["bitfinex","ETHUSD",1739348095902,3.79164,2637.4,2636.9,0.0503823]
["bitfinex","ETHUSD",1739348096690,3.79188,2637.3,2636.8,0.8038]
["bitfinex","ETHUSD",1739348096887,4.35247069,2637.4,2636.8,0.8038]
["bitfinex","ETHUSD",1739348097177,0.56083069,2637.4,2636.9,0.0503823]
["bitfinex","ETHUSD",1739348097536,3.79121,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1739348097693,3.79121,2637.7,2637.0,0.8038]
["bitfinex","ETHUSD",1739348097890,3.79121,2637.7,2637.1,3.8424023]
["bitfinex","ETHUSD",1739348098116,0.379121,2637.6,2637.1,3.8424023]
["bitfinex","ETHUSD",1739348098421,0.379121,2637.6,2637.1,0.0503823]
["bitfinex","ETHUSD",1739348098718,4.170561,2637.6,2637.1,0.0503823]
["bitfinex","ETHUSD",1739348099092,0.379121,2637.6,2637.1,3.8423923]
["bitfinex","ETHUSD",1739348099407,3.7914,2637.6,2637.1,0.0503823]
["bitfinex","ETHUSD",1739348099719,0.7885,2637.5,2637.1,0.0503823]
["bitfinex","ETHUSD",1739348099911,3.79177,2637.3,2637.1,0.0503823]
["bitfinex","ETHUSD",1739348100117,3.79177,2637.3,2636.8,0.8038]
["bitfinex","ETHUSD",1739348100320,3.79212,2637.1,2636.9,0.05030069]
["bitfinex","ETHUSD",1739348100501,4.49800071,2637.5,2636.6,3.79269]
["bitfinex","ETHUSD",1739348100502,3.79199,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1739348100705,3.79168,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1739348100917,7.58341,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1739348101242,3.79168,2637.4,2636.9,0.05030069]
["bitfinex","ETHUSD",1739348101532,0.82896807,2637.3,2636.9,0.05030069]
["bitfinex","ETHUSD",1739348101727,3.79168,2637.4,2637.0,0.8038]
["bitfinex","ETHUSD",1739348101934,3.79175,2637.3,2636.7,0.8038]
["bitfinex","ETHUSD",1739348102236,3.79215,2637.1,2636.8,0.05030069]
["bitfinex","ETHUSD",1739348103030,3.79215,2637.1,2636.5,4.59669]
["bitfinex","ETHUSD",1739348103232,3.79219,2637.0,2636.9,0.05030069]
["bitfinex","ETHUSD",1739348103530,3.79219,2637.0,2636.5,0.8038]
["bitfinex","ETHUSD",1739348103960,3.79236,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348104540,3.79198,2637.2,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348104938,3.79205,2637.1,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348105520,3.79198,2637.2,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348105724,3.79222,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348105942,4.26913984,2637.2,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348107604,3.79222,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348108166,3.79233,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348108464,3.79222,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348108656,7.5845,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348108830,3.79222,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348109359,4.26913984,2637.2,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348109723,3.79227,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348109926,3.7925,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348110961,7.58456,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348111303,3.79247,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348112582,3.79224,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348112709,3.79233,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348112910,3.79251,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348113340,7.58454,2637.0,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348113521,3.79244,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348114125,3.79254,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348114514,7.58491,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348114714,3.79244,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348115244,3.79238,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348115413,3.79248,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348115941,3.79238,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348117358,7.58484,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348117543,7.58481,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348117849,7.58483,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348118256,3.79238,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348118446,7.5848,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348118751,3.79238,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348118953,3.79252,2636.8,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348119150,3.79238,2636.9,2636.6,0.05030069]
["bitfinex","ETHUSD",1739348119328,3.79238,2636.9,2636.5,0.8038]
["bitfinex","ETHUSD",1739348119535,3.79238,2636.9,2636.6,0.05093723]
["bitfinex","ETHUSD",1739348120352,3.79213,2637.1,2636.6,0.05093723]
["bitfinex","ETHUSD",1739348120556,3.79226,2637.0,2636.6,0.05093723]
["bitfinex","ETHUSD",1739348121724,3.79213,2637.1,2636.6,0.05093723]
["bitfinex","ETHUSD",1739348121916,0.7885,2637.3,2636.6,0.05093723]
["bitfinex","ETHUSD",1739348122118,3.79174,2637.4,2636.6,4.30841995]
["bitfinex","ETHUSD",1739348122119,3.79193,2637.2,2636.6,4.30841995]
["bitfinex","ETHUSD",1739348122419,6.1569,2637.8,2636.9,3.79233]
["bitfinex","ETHUSD",1739348122626,4.59802,2637.8,2637.2,0.7615]
["bitfinex","ETHUSD",1739348122821,3.79112,2637.8,2637.2,1.22065197]
["bitfinex","ETHUSD",1739348123138,3.7914,2637.6,2637.3,0.05103515]
["bitfinex","ETHUSD",1739348123327,3.7914,2637.6,2637.2,0.7615]
["bitfinex","ETHUSD",1739348123535,4.59773,2638.0,2637.3,0.05103515]
["bitfinex","ETHUSD",1739348123735,3.79112,2637.8,2637.4,0.7615]
["bitfinex","ETHUSD",1739348123934,3.79112,2637.8,2637.5,0.05080663]
["bitfinex","ETHUSD",1739348124964,3.79119,2637.7,2637.5,0.05080663]
["bitfinex","ETHUSD",1739348125264,3.79082,2638.0,2637.5,0.05080663]
["bitfinex","ETHUSD",1739348125464,3.79082,2638.0,2637.5,0.51120729]
["bitfinex","ETHUSD",1739348125626,3.79092,2637.9,2637.5,0.46040066]
["bitfinex","ETHUSD",1739348125834,3.79092,2637.9,2637.7,0.7615]
["bitfinex","ETHUSD",1739348126167,3.79058,2638.2,2637.8,0.05053738]
["bitfinex","ETHUSD",1739348126371,3.79058,2638.2,2637.7,0.7615]
["bitfinex","ETHUSD",1739348126573,7.58118,2638.2,2637.8,0.05053738]
["bitfinex","ETHUSD",1739348126785,3.7906,2638.1,2637.7,0.7615]
["bitfinex","ETHUSD",1739348127070,3.79058,2638.2,2637.8,0.05053738]
["bitfinex","ETHUSD",1739348127266,3.79089,2637.9,2637.8,0.05053738]
["bitfinex","ETHUSD",1739348127468,3.70950071,2638.1,2637.4,0.7615]
["bitfinex","ETHUSD",1739348127648,3.79144,2637.6,2636.9,0.7615]
["bitfinex","ETHUSD",1739348127848,3.79161,2637.4,2636.9,0.7615]
["bitfinex","ETHUSD",1739348128044,3.79132,2637.6,2636.9,0.7615]
["bitfinex","ETHUSD",1739348128257,3.79191,2637.2,2636.9,0.7615]
["bitfinex","ETHUSD",1739348128575,3.7919,2637.2,2636.9,0.7615]
["bitfinex","ETHUSD",1739348128939,3.79206,2637.1,2636.9,0.7615]
["bitfinex","ETHUSD",1739348129271,3.79218,2637.0,2636.6,1.22626272]
["bitfinex","ETHUSD",1739348129466,3.79218,2637.0,2636.6,0.7615]
["bitfinex","ETHUSD",1739348129783,3.79206,2637.1,2636.6,0.7615]
["bitfinex","ETHUSD",1739348131473,3.7918,2637.3,2636.7,0.05029266]
["bitfinex","ETHUSD",1739348131767,7.58367,2637.3,2636.7,0.05029266]
["bitfinex","ETHUSD",1739348131967,0.287,2637.4,2636.7,0.51074693]
["bitfinex","ETHUSD",1739348132149,4.07861,2637.4,2636.7,4.30327693]
["bitfinex","ETHUSD",1739348132458,0.287,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1739348133056,0.287,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348133257,4.07862,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348133463,5.165619,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348133987,5.165619,2637.4,2637.0,0.12107009]
["bitfinex","ETHUSD",1739348134279,5.165619,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1739348134446,4.07862,2637.4,2637.1,0.12107009]
["bitfinex","ETHUSD",1739348134648,4.07862,2637.4,2636.6,4.5542]
["bitfinex","ETHUSD",1739348134847,0.287,2637.4,2637.2,0.12107009]
["bitfinex","ETHUSD",1739348135044,0.287,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1739348135443,0.287,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348136062,0.287,2637.4,2636.9,3.91339009]
["bitfinex","ETHUSD",1739348136708,3.79177,2637.3,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348137200,1.373983,2637.4,2637.0,0.12107009]
["bitfinex","ETHUSD",1739348137482,5.165603,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739348137661,1.373983,2637.4,2637.1,0.12107009]
["bitfinex","ETHUSD",1739348137861,1.373983,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739348138073,0.287,2637.4,2637.2,0.12107009]
["bitfinex","ETHUSD",1739348138385,0.287,2637.4,2637.3,0.12107009]
["bitfinex","ETHUSD",1739348138605,3.0,2637.5,2636.8,3.79236]
["bitfinex","ETHUSD",1739348138783,0.287,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348139368,0.994849,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348139684,0.287,2637.4,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348140354,3.0,2637.2,2636.9,0.12107009]
["bitfinex","ETHUSD",1739348140603,3.0,2637.2,2636.6,0.7615]
["bitfinex","ETHUSD",1739348140761,3.0,2637.2,2636.7,0.12107009]
["bitfinex","ETHUSD",1739348141274,3.7667,2637.3,2636.7,0.12107009]
["bitfinex","ETHUSD",1739348142985,3.95410998,2637.3,2636.7,0.12107009]
["bitfinex","ETHUSD",1739348143289,3.7667,2637.3,2636.7,3.91368009]
["bitfinex","ETHUSD",1739348143891,0.7667,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1739348144184,0.7667,2637.6,2636.9,0.83]
["bitfinex","ETHUSD",1739348144352,5.35,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739348144560,0.535,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739348144786,0.7667,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739348144989,0.7667,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739348145288,0.47977003,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1739348145598,0.287,2638.9,2638.6,0.12107827]
["bitfinex","ETHUSD",1739348146207,4.52689213,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1739348146355,0.76019213,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1739348146692,0.76019213,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1739348146878,0.76019213,2639.0,2638.8,0.12107827]
["bitfinex","ETHUSD",1739348147190,0.76019213,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1739348147372,0.76019213,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1739348147572,0.76019213,2639.0,2638.6,0.12107827]
["bitfinex","ETHUSD",1739348149006,0.287,2639.2,2638.6,0.12107827]
["bitfinex","ETHUSD",1739348149213,0.286,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739348149361,0.286,2639.2,2638.8,0.12043411]
["bitfinex","ETHUSD",1739348149562,3.7667,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1739348149777,0.286,2639.4,2638.8,4.68685411]
["bitfinex","ETHUSD",1739348150010,3.7603,2639.6,2638.8,4.68685411]
["bitfinex","ETHUSD",1739348150156,0.286,2639.5,2638.8,4.68685411]
["bitfinex","ETHUSD",1739348150584,0.77721957,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1739348150890,0.7603,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1739348151102,6.018,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1739348151261,6.018,2639.8,2639.5,0.1202385]
["bitfinex","ETHUSD",1739348151464,6.018,2639.8,2638.9,0.92342401]
["bitfinex","ETHUSD",1739348151465,6.018,2639.8,2639.7,0.12005106]
["bitfinex","ETHUSD",1739348151679,9.80616,2639.8,2639.0,0.7769]
["bitfinex","ETHUSD",1739348151973,3.78854,2639.6,2639.1,0.11852594]
["bitfinex","ETHUSD",1739348152176,3.78854,2639.6,2639.0,0.7769]
["bitfinex","ETHUSD",1739348152378,3.78854,2639.6,2639.1,0.11852594]
["bitfinex","ETHUSD",1739348153283,4.54914,2639.4,2639.1,0.11852594]
["bitfinex","ETHUSD",1739348153592,4.54914,2639.4,2638.7,0.7769]
["bitfinex","ETHUSD",1739348153758,4.54914,2639.4,2638.8,0.11852594]
["bitfinex","ETHUSD",1739348153956,1.35947,2639.6,2638.8,0.11852594]
["bitfinex","ETHUSD",1739348154159,6.7884,2639.7,2638.8,3.90798594]
["bitfinex","ETHUSD",1739348154593,3.0,2639.7,2638.8,0.11852594]
["bitfinex","ETHUSD",1739348154995,3.0,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1739348155291,3.0,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1739348155474,3.0,2639.7,2639.0,3.90783594]
["bitfinex","ETHUSD",1739348155672,3.0,2639.7,2639.0,4.67755553]
["bitfinex","ETHUSD",1739348156199,3.0,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1739348156694,6.018,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1739348156992,6.018,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739348157310,0.287,2640.4,2640.0,3.78776]
["bitfinex","ETHUSD",1739348157779,0.7603,2640.7,2640.1,0.11852594]
["bitfinex","ETHUSD",1739348158114,0.287,2640.6,2640.1,0.11852594]
["bitfinex","ETHUSD",1739348158424,0.46580828,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1739348158583,0.287,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739348158895,0.287,2640.9,2640.5,0.11852594]
["bitfinex","ETHUSD",1739348159787,4.54677,2641.0,2640.6,0.11852594]
["bitfinex","ETHUSD",1739348160119,5.67238307,2641.0,2640.3,0.7769]
["bitfinex","ETHUSD",1739348160319,5.67238307,2641.0,2640.7,0.11852594]
["bitfinex","ETHUSD",1739348160522,5.67237307,2641.0,2640.3,0.7769]
["bitfinex","ETHUSD",1739348160667,8.04609071,2640.9,2640.8,0.11852594]
["bitfinex","ETHUSD",1739348160868,3.78744,2640.4,2639.7,0.7769]
["bitfinex","ETHUSD",1739348161120,3.0,2640.3,2639.7,0.7769]
["bitfinex","ETHUSD",1739348161285,4.54791,2640.2,2639.8,0.11303873]
["bitfinex","ETHUSD",1739348161480,5.681443,2640.2,2639.8,0.11303873]
["bitfinex","ETHUSD",1739348161701,5.681443,2640.2,2639.4,0.7769]
["bitfinex","ETHUSD",1739348161871,5.681443,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1739348162069,5.681443,2640.2,2639.5,3.89735659]
["bitfinex","ETHUSD",1739348162597,3.78736,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1739348162598,3.0,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1739348162796,6.78739,2640.4,2639.9,0.10820377]
["bitfinex","ETHUSD",1739348162998,3.0,2640.4,2639.9,0.10820377]
["bitfinex","ETHUSD",1739348163522,3.78688,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739348163825,3.0,2640.6,2640.2,0.10815491]
["bitfinex","ETHUSD",1739348164517,4.54694,2640.9,2640.2,0.4977354]
["bitfinex","ETHUSD",1739348164720,3.78657,2641.0,2640.3,4.54273]
["bitfinex","ETHUSD",1739348164874,7.57286,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1739348165079,3.78647,2641.0,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348165614,3.0,2640.9,2640.4,0.61198648]
["bitfinex","ETHUSD",1739348165831,3.78643,2641.1,2640.4,0.61198648]
["bitfinex","ETHUSD",1739348166206,3.0,2640.9,2640.4,0.61198648]
["bitfinex","ETHUSD",1739348166402,3.0,2641.0,2640.4,0.61198648]
["bitfinex","ETHUSD",1739348166602,3.78662,2640.9,2640.4,0.61198648]
["bitfinex","ETHUSD",1739348166802,3.78662,2640.9,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348168722,3.78675,2640.8,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348169557,3.78662,2640.9,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348169907,3.0,2641.0,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348170123,6.78647,2641.0,2640.4,0.10795948]
["bitfinex","ETHUSD",1739348170308,3.0,2641.0,2640.5,3.78711]
["bitfinex","ETHUSD",1739348170639,3.78607,2641.3,2640.6,0.10366307]
["bitfinex","ETHUSD",1739348170842,3.78589,2641.4,2640.7,0.7554]
["bitfinex","ETHUSD",1739348171057,7.57131,2641.6,2641.0,0.7554]
["bitfinex","ETHUSD",1739348171222,3.78561,2641.6,2641.0,1.21995331]
["bitfinex","ETHUSD",1739348171538,3.78604,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739348171724,3.78604,2641.3,2641.1,0.10366307]
["bitfinex","ETHUSD",1739348171926,3.78604,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739348172139,3.78604,2641.3,2641.2,0.10318381]
["bitfinex","ETHUSD",1739348172337,3.78618,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739348172652,0.7564,2641.6,2640.6,0.5046347]
["bitfinex","ETHUSD",1739348172806,3.78574,2641.5,2640.6,3.79444]
["bitfinex","ETHUSD",1739348173003,3.78587,2641.4,2640.8,3.7866]
["bitfinex","ETHUSD",1739348173206,3.78574,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1739348173403,3.78574,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1739348173404,6.78561,2641.6,2641.0,0.7554]
["bitfinex","ETHUSD",1739348173607,3.0,2641.5,2641.0,0.7554]
["bitfinex","ETHUSD",1739348173850,6.78573,2641.5,2641.0,0.7554]
["bitfinex","ETHUSD",1739348174016,3.0,2641.6,2641.0,4.5418]
["bitfinex","ETHUSD",1739348174205,3.78573,2641.5,2641.0,0.7554]
["bitfinex","ETHUSD",1739348174403,3.78607,2641.3,2641.0,0.7554]
["bitfinex","ETHUSD",1739348174626,3.78573,2641.5,2641.0,0.7554]
["bitfinex","ETHUSD",1739348174933,3.70950071,2642.3,2641.1,0.7554]
["bitfinex","ETHUSD",1739348175119,3.78569,2641.6,2641.1,1.209578]
["bitfinex","ETHUSD",1739348175527,3.78572,2641.5,2641.1,1.209578]
["bitfinex","ETHUSD",1739348175732,3.78572,2641.5,2641.1,0.7554]
["bitfinex","ETHUSD",1739348176229,3.78588,2641.4,2641.1,0.7554]
["bitfinex","ETHUSD",1739348176445,3.78624,2641.2,2640.7,0.7554]
["bitfinex","ETHUSD",1739348176725,3.78653,2641.0,2640.7,0.7554]
["bitfinex","ETHUSD",1739348177028,3.78616,2641.2,2640.7,0.7554]
["bitfinex","ETHUSD",1739348177343,3.78645,2641.0,2640.7,0.7554]
["bitfinex","ETHUSD",1739348177541,3.78616,2641.2,2640.7,1.209643]
["bitfinex","ETHUSD",1739348177719,0.7564,2641.4,2640.7,1.209643]
["bitfinex","ETHUSD",1739348177928,4.54235,2641.4,2640.7,4.996483]
["bitfinex","ETHUSD",1739348178121,3.7861,2641.3,2640.8,0.4996483]
["bitfinex","ETHUSD",1739348178321,3.7861,2641.3,2640.8,4.2863383]
["bitfinex","ETHUSD",1739348178631,3.78595,2641.4,2640.8,4.2863383]
["bitfinex","ETHUSD",1739348179032,3.78603,2641.3,2640.8,0.4996483]
["bitfinex","ETHUSD",1739348179211,3.78595,2641.4,2640.8,4.2863783]
["bitfinex","ETHUSD",1739348179411,3.7862,2641.2,2640.9,0.92827813]
["bitfinex","ETHUSD",1739348179615,7.25950071,2641.7,2640.7,0.7554]
["bitfinex","ETHUSD",1739348179810,3.78673,2640.8,2640.4,0.8056]
["bitfinex","ETHUSD",1739348180149,3.78706,2640.6,2640.4,0.8056]
["bitfinex","ETHUSD",1739348180359,3.78706,2640.6,2640.0,0.8056]
["bitfinex","ETHUSD",1739348180570,3.78716,2640.5,2640.0,1.26495]
["bitfinex","ETHUSD",1739348180724,3.78755,2640.3,2640.0,1.26495]
["bitfinex","ETHUSD",1739348180919,3.7878,2640.1,2639.6,0.8056]
["bitfinex","ETHUSD",1739348181423,3.78747,2640.3,2639.6,4.59395]
["bitfinex","ETHUSD",1739348181759,3.78719,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1739348182081,3.78719,2640.5,2639.8,4.59376]
["bitfinex","ETHUSD",1739348182572,6.78673,2640.8,2640.0,0.8131]
["bitfinex","ETHUSD",1739348182752,4.07345,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1739348182922,4.07345,2641.0,2640.5,0.459286]
["bitfinex","ETHUSD",1739348183319,3.78663,2640.9,2640.5,0.459286]
["bitfinex","ETHUSD",1739348183520,0.287,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739348184154,4.07348,2641.0,2640.3,4.59303]
["bitfinex","ETHUSD",1739348184450,3.78648,2641.0,2640.3,4.59303]
["bitfinex","ETHUSD",1739348184653,3.78693,2640.7,2640.3,0.8056]
["bitfinex","ETHUSD",1739348184860,0.771,2641.3,2639.8,3.78812]
["bitfinex","ETHUSD",1739348184861,3.78722,2640.5,2639.8,3.78812]
["bitfinex","ETHUSD",1739348185157,3.78653,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1739348185468,3.78653,2641.0,2639.9,0.03787557]
["bitfinex","ETHUSD",1739348185469,3.78631,2641.1,2640.2,0.0075]
["bitfinex","ETHUSD",1739348185626,3.78631,2641.1,2640.5,0.8056]
["bitfinex","ETHUSD",1739348185820,3.7866,2640.9,2640.5,0.8056]
["bitfinex","ETHUSD",1739348186025,3.78673,2640.8,2640.5,0.8056]
["bitfinex","ETHUSD",1739348186252,3.78633,2641.1,2640.5,0.8056]
["bitfinex","ETHUSD",1739348186444,3.78653,2641.0,2640.5,0.8056]
["bitfinex","ETHUSD",1739348186644,3.78653,2641.0,2640.6,0.459279]
["bitfinex","ETHUSD",1739348187777,3.78661,2640.9,2640.6,0.459279]
["bitfinex","ETHUSD",1739348188009,3.78688,2640.7,2640.2,4.55076]
["bitfinex","ETHUSD",1739348188448,3.78688,2640.7,2640.2,0.7633]
["bitfinex","ETHUSD",1739348188647,3.78726,2640.5,2640.2,0.7633]
["bitfinex","ETHUSD",1739348188880,3.7869,2640.7,2640.2,0.7633]
["bitfinex","ETHUSD",1739348189080,3.7869,2640.7,2640.2,1.218402]
["bitfinex","ETHUSD",1739348189264,3.78663,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739348189441,3.78663,2640.9,2640.2,1.218402]
["bitfinex","ETHUSD",1739348189647,3.78663,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1739348189950,3.7869,2640.7,2640.2,0.7633]
["bitfinex","ETHUSD",1739348190668,3.7369,2640.7,2640.2,0.7633]
["bitfinex","ETHUSD",1739348191067,3.78702,2640.6,2640.2,0.7633]
["bitfinex","ETHUSD",1739348191252,3.7369,2640.7,2640.2,0.7633]
["bitfinex","ETHUSD",1739348191467,3.7369,2640.7,2640.3,0.53775295]
["bitfinex","ETHUSD",1739348191683,3.78665,2640.9,2640.3,0.08266195]
["bitfinex","ETHUSD",1739348191881,3.78665,2640.9,2640.2,4.55076]
["bitfinex","ETHUSD",1739348191882,3.78681,2640.8,2640.2,4.55076]
["bitfinex","ETHUSD",1739348192270,3.78681,2640.8,2640.3,0.0827585]
["bitfinex","ETHUSD",1739348192756,3.78681,2640.8,2640.2,4.55076]
["bitfinex","ETHUSD",1739348192958,3.78681,2640.8,2640.4,0.0827585]
["bitfinex","ETHUSD",1739348193185,3.78688,2640.7,2640.3,0.455076]
["bitfinex","ETHUSD",1739348193349,3.78681,2640.8,2640.5,0.0827585]
["bitfinex","ETHUSD",1739348193542,0.7981,2641.2,2640.4,0.07988567]
["bitfinex","ETHUSD",1739348193747,3.78741,2640.4,2640.2,0.7633]
["bitfinex","ETHUSD",1739348193965,7.57481,2640.4,2639.9,0.8017]
["bitfinex","ETHUSD",1739348194172,3.78745,2640.3,2639.9,0.8017]
["bitfinex","ETHUSD",1739348194385,3.7874,2640.4,2639.9,0.8017]
["bitfinex","ETHUSD",1739348195004,3.78771,2640.2,2639.9,0.8017]
["bitfinex","ETHUSD",1739348195296,3.78703,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1739348195502,3.78719,2640.5,2640.1,0.458955]
["bitfinex","ETHUSD",1739348195678,7.57417,2640.6,2640.1,0.458955]
["bitfinex","ETHUSD",1739348195999,3.78716,2640.5,2640.1,0.458955]
["bitfinex","ETHUSD",1739348196198,3.78738,2640.4,2640.1,0.458955]
["bitfinex","ETHUSD",1739348196401,3.78738,2640.4,2639.9,0.8017]
["bitfinex","ETHUSD",1739348196979,3.78746,2640.3,2639.9,0.8017]
["bitfinex","ETHUSD",1739348197300,3.78713,2640.6,2639.9,4.58958]
["bitfinex","ETHUSD",1739348197766,6.787,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739348197970,6.787,2640.7,2640.1,4.62537]
["bitfinex","ETHUSD",1739348197971,3.0,2640.7,2640.1,4.62537]
["bitfinex","ETHUSD",1739348198211,3.7868,2640.8,2640.1,4.62537]
["bitfinex","ETHUSD",1739348198524,3.7881,2639.9,2639.6,0.8017]
["bitfinex","ETHUSD",1739348199079,7.57653,2639.8,2639.6,0.8017]
["bitfinex","ETHUSD",1739348199282,3.78848,2639.6,2639.2,0.8017]
["bitfinex","ETHUSD",1739348199501,3.78848,2639.6,2639.2,1.260782]
["bitfinex","ETHUSD",1739348199705,3.78848,2639.6,2639.2,0.8017]
["bitfinex","ETHUSD",1739348199902,3.78848,2639.6,2638.9,4.16955]
["bitfinex","ETHUSD",1739348200095,3.78873,2639.5,2639.0,0.8017]
["bitfinex","ETHUSD",1739348200891,3.78888,2639.3,2639.0,0.8017]
["bitfinex","ETHUSD",1739348201084,3.78888,2639.3,2638.7,0.8017]
["bitfinex","ETHUSD",1739348201286,3.7892,2639.1,2638.7,1.56042]
["bitfinex","ETHUSD",1739348202493,3.78904,2639.2,2638.7,1.56042]
["bitfinex","ETHUSD",1739348202689,3.78929,2639.1,2638.7,0.75872]
["bitfinex","ETHUSD",1739348202905,0.7667,2639.4,2638.4,0.8017]
["bitfinex","ETHUSD",1739348202906,3.78959,2638.9,2638.4,0.8017]
["bitfinex","ETHUSD",1739348203392,3.78961,2638.8,2638.4,0.8017]
["bitfinex","ETHUSD",1739348203592,3.78959,2638.9,2638.4,0.8017]
["bitfinex","ETHUSD",1739348203784,0.7667,2639.4,2638.5,0.07110829]
["bitfinex","ETHUSD",1739348203986,4.95275584,2639.4,2638.5,0.53740912]
["bitfinex","ETHUSD",1739348204317,3.78932,2639.0,2638.5,0.53740912]
["bitfinex","ETHUSD",1739348204823,3.78913,2639.2,2638.6,0.0075]
["bitfinex","ETHUSD",1739348205116,3.78913,2639.2,2638.7,0.07123633]
["bitfinex","ETHUSD",1739348205494,3.78919,2639.1,2638.7,0.07123633]
["bitfinex","ETHUSD",1739348205895,3.78931,2639.0,2638.7,0.07123633]
["bitfinex","ETHUSD",1739348206295,3.78931,2639.0,2638.4,4.5918]
["bitfinex","ETHUSD",1739348206504,3.78931,2639.0,2638.8,0.06477633]
["bitfinex","ETHUSD",1739348206704,3.78931,2639.0,2638.4,4.5918]
["bitfinex","ETHUSD",1739348206937,3.78931,2639.0,2638.9,0.06474442]
["bitfinex","ETHUSD",1739348207234,4.55583,2639.2,2638.9,0.06474442]
["bitfinex","ETHUSD",1739348207520,3.78888,2639.3,2638.9,0.06474442]
["bitfinex","ETHUSD",1739348207692,3.78888,2639.3,2639.0,0.7723]
["bitfinex","ETHUSD",1739348207892,3.78888,2639.3,2639.0,0.83704442]
["bitfinex","ETHUSD",1739348208390,3.78913,2639.2,2639.0,0.83704442]
["bitfinex","ETHUSD",1739348208593,3.78888,2639.3,2639.0,0.83704442]
["bitfinex","ETHUSD",1739348209220,3.78878,2639.4,2639.0,0.83704442]
["bitfinex","ETHUSD",1739348209531,1.134322,2639.4,2639.0,0.06474442]
["bitfinex","ETHUSD",1739348209823,7.57847,2639.1,2638.4,4.55105]
["bitfinex","ETHUSD",1739348209990,3.78917,2639.1,2638.4,4.55105]
["bitfinex","ETHUSD",1739348210188,3.78948,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348211129,7.57907,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348211288,3.78948,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348212125,3.78974,2638.7,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348212428,3.78988,2638.6,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348212648,3.78974,2638.7,2638.1,0.761]
["bitfinex","ETHUSD",1739348212797,3.78974,2638.7,2638.2,0.06216996]
["bitfinex","ETHUSD",1739348212998,3.78991,2638.6,2638.2,0.06216996]
["bitfinex","ETHUSD",1739348213728,3.78969,2638.8,2638.2,0.06216996]
["bitfinex","ETHUSD",1739348213926,3.78953,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1739348214130,7.57852,2639.1,2638.4,1.146245]
["bitfinex","ETHUSD",1739348214334,7.57904,2638.9,2638.4,1.146245]
["bitfinex","ETHUSD",1739348214629,3.78947,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348215239,3.78931,2639.0,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348215392,3.78947,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348215826,3.78947,2638.9,2638.5,0.52350496]
["bitfinex","ETHUSD",1739348216728,3.78947,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348217032,7.57853,2639.1,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348217348,3.78917,2639.1,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348217630,3.78917,2639.1,2638.5,3.85218996]
["bitfinex","ETHUSD",1739348217929,3.78931,2639.0,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348218120,4.168491,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348218944,3.78975,2638.7,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348219436,3.78964,2638.8,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348220146,3.78975,2638.7,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348220546,3.78988,2638.6,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348220735,3.78975,2638.7,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348221132,3.78964,2638.8,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348221337,3.78952,2638.9,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348221550,3.78934,2639.0,2638.5,0.06216996]
["bitfinex","ETHUSD",1739348221764,3.78912,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1739348221924,3.78912,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739348222115,3.78853,2639.6,2638.8,0.761]
["bitfinex","ETHUSD",1739348222307,3.78865,2639.5,2639.1,0.761]
["bitfinex","ETHUSD",1739348222508,3.78831,2639.7,2639.1,4.55008]
["bitfinex","ETHUSD",1739348222740,4.55822327,2639.8,2639.2,0.05615204]
["bitfinex","ETHUSD",1739348222944,3.78847,2639.6,2639.2,0.05615204]
["bitfinex","ETHUSD",1739348223151,8.34649327,2639.8,2639.2,0.05615204]
["bitfinex","ETHUSD",1739348223444,6.78846,2639.6,2639.2,0.05615204]
["bitfinex","ETHUSD",1739348223656,0.76999327,2639.8,2639.2,3.84505204]
["bitfinex","ETHUSD",1739348223858,4.55815327,2639.8,2639.2,3.84505204]
["bitfinex","ETHUSD",1739348224227,3.76999327,2639.8,2639.3,7.57763]
["bitfinex","ETHUSD",1739348224445,3.78804,2639.9,2639.4,0.8035]
["bitfinex","ETHUSD",1739348224615,7.57617,2639.9,2639.5,0.05615204]
["bitfinex","ETHUSD",1739348224814,3.78819,2639.8,2639.5,0.05615204]
["bitfinex","ETHUSD",1739348225843,3.7884,2639.7,2639.5,0.05615204]
["bitfinex","ETHUSD",1739348226619,3.78845,2639.6,2639.5,0.05615204]
["bitfinex","ETHUSD",1739348227350,3.78845,2639.6,2639.2,0.8035]
["bitfinex","ETHUSD",1739348227625,3.78861,2639.5,2639.2,0.8035]
["bitfinex","ETHUSD",1739348227822,0.7965,2639.6,2638.9,4.59289]
["bitfinex","ETHUSD",1739348228133,3.78833,2639.7,2639.0,0.459289]
["bitfinex","ETHUSD",1739348228344,7.57677,2639.7,2639.0,4.248559]
["bitfinex","ETHUSD",1739348228546,3.78848,2639.6,2639.0,4.248559]
["bitfinex","ETHUSD",1739348228951,7.57675,2639.7,2639.1,3.7891]
["bitfinex","ETHUSD",1739348229156,4.56542914,2640.1,2639.4,3.7886]
["bitfinex","ETHUSD",1739348229323,4.56542914,2640.1,2639.1,0.8841159]
["bitfinex","ETHUSD",1739348229324,3.78743,2640.4,2639.7,3.78816]
["bitfinex","ETHUSD",1739348229645,0.76675714,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739348229965,0.76675714,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1739348230123,0.76675714,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739348230323,0.76675714,2640.3,2639.9,0.8035]
["bitfinex","ETHUSD",1739348230759,4.55420714,2640.3,2639.9,0.8035]
["bitfinex","ETHUSD",1739348232140,3.78759,2640.2,2639.9,0.8035]
["bitfinex","ETHUSD",1739348232439,3.78778,2640.1,2639.6,0.8035]
["bitfinex","ETHUSD",1739348232635,3.78804,2639.9,2639.6,0.8035]
["bitfinex","ETHUSD",1739348232934,3.78804,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1739348233120,0.76675714,2640.3,2639.7,0.0504633]
["bitfinex","ETHUSD",1739348233321,3.78791,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739348233761,3.78783,2640.1,2639.6,0.0504633]
["bitfinex","ETHUSD",1739348233926,7.57569,2640.1,2639.6,0.0504633]
["bitfinex","ETHUSD",1739348234273,3.78783,2640.1,2639.6,0.0504633]
["bitfinex","ETHUSD",1739348234455,3.7882,2639.8,2639.6,0.0504633]
["bitfinex","ETHUSD",1739348234765,7.57646,2639.8,2639.4,0.8035]
["bitfinex","ETHUSD",1739348235057,3.7882,2639.8,2639.7,0.0504633]
["bitfinex","ETHUSD",1739348235248,3.7882,2639.8,2639.4,0.8035]
["bitfinex","ETHUSD",1739348235556,3.78831,2639.7,2639.4,0.8035]
["bitfinex","ETHUSD",1739348235760,3.78849,2639.6,2639.5,0.0504633]
["bitfinex","ETHUSD",1739348235960,3.78883,2639.4,2638.8,0.8035]
["bitfinex","ETHUSD",1739348236571,7.5777,2639.4,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348236734,3.78883,2639.4,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348237122,6.7885,2639.6,2638.9,4.68317963]
["bitfinex","ETHUSD",1739348237361,3.78873,2639.5,2638.9,4.68317963]
["bitfinex","ETHUSD",1739348238134,3.78879,2639.4,2638.9,0.89377963]
["bitfinex","ETHUSD",1739348238839,6.78847,2639.6,2638.9,4.68317963]
["bitfinex","ETHUSD",1739348239254,3.78868,2639.5,2638.9,4.68317963]
["bitfinex","ETHUSD",1739348239555,3.78876,2639.4,2638.9,0.89377963]
["bitfinex","ETHUSD",1739348239762,3.78859,2639.5,2638.9,0.89377963]
["bitfinex","ETHUSD",1739348239964,3.78859,2639.5,2638.9,4.68322963]
["bitfinex","ETHUSD",1739348241285,3.78859,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1739348241487,6.7885,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739348241663,3.0,2639.6,2639.0,0.92759496]
["bitfinex","ETHUSD",1739348241867,3.0,2639.6,2639.1,0.0504633]
["bitfinex","ETHUSD",1739348241868,3.7888,2639.4,2639.1,0.0504633]
["bitfinex","ETHUSD",1739348242062,3.78896,2639.3,2638.8,0.8035]
["bitfinex","ETHUSD",1739348242377,3.78896,2639.3,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348242378,3.7892,2639.1,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348242578,3.78931,2639.0,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348242952,3.78931,2639.0,2638.5,0.7582]
["bitfinex","ETHUSD",1739348243157,3.78931,2639.0,2638.9,0.0504633]
["bitfinex","ETHUSD",1739348243490,3.7892,2639.1,2638.5,4.54822]
["bitfinex","ETHUSD",1739348243953,7.57848,2639.1,2638.6,0.0504633]
["bitfinex","ETHUSD",1739348244303,3.78946,2638.9,2638.6,0.0504633]
["bitfinex","ETHUSD",1739348244594,0.838448,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1739348244595,4.627718,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1739348244753,3.78935,2639.0,2638.7,0.0512718]
["bitfinex","ETHUSD",1739348244957,3.78935,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1739348245160,3.78935,2639.0,2638.8,0.0512718]
["bitfinex","ETHUSD",1739348245381,3.78935,2639.0,2638.3,7.5804]
["bitfinex","ETHUSD",1739348245578,3.78935,2639.0,2638.9,0.0512718]
["bitfinex","ETHUSD",1739348245782,3.78935,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1739348245982,3.78935,2639.0,2638.9,0.0512718]
["bitfinex","ETHUSD",1739348246182,3.78935,2639.0,2638.4,4.623915]
["bitfinex","ETHUSD",1739348246657,3.78935,2639.0,2638.5,0.0512718]
["bitfinex","ETHUSD",1739348247063,3.78927,2639.1,2638.5,0.0512718]
["bitfinex","ETHUSD",1739348247262,7.57856,2639.1,2638.5,3.8412818]
["bitfinex","ETHUSD",1739348247588,3.78954,2638.9,2638.5,0.0512718]
["bitfinex","ETHUSD",1739348247979,3.78976,2638.7,2638.0,4.54888]
["bitfinex","ETHUSD",1739348248189,3.78976,2638.7,2638.6,0.0512718]
["bitfinex","ETHUSD",1739348248502,7.57962,2638.7,2638.6,0.0512718]
["bitfinex","ETHUSD",1739348248706,7.57962,2638.7,2638.1,3.79047]
["bitfinex","ETHUSD",1739348249002,3.78976,2638.7,2638.2,0.0512718]
["bitfinex","ETHUSD",1739348250601,7.57963,2638.7,2638.2,0.0512718]
["bitfinex","ETHUSD",1739348250986,3.79029,2638.4,2638.2,0.0512718]
["bitfinex","ETHUSD",1739348251189,4.59631,2638.3,2638.2,0.0512718]
["bitfinex","ETHUSD",1739348251388,3.79118,2637.7,2637.0,3.79204]
["bitfinex","ETHUSD",1739348251690,3.79118,2637.7,2637.1,0.04760952]
["bitfinex","ETHUSD",1739348251905,3.79118,2637.7,2637.1,0.43157447]
["bitfinex","ETHUSD",1739348252921,3.79118,2637.7,2637.1,4.22359447]
["bitfinex","ETHUSD",1739348253716,0.806,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739348254212,0.806,2637.8,2637.3,0.04740394]
["bitfinex","ETHUSD",1739348254517,3.79119,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1739348254694,3.79119,2637.7,2637.2,4.3260616]
["bitfinex","ETHUSD",1739348254900,0.806,2637.8,2636.8,4.55064]
["bitfinex","ETHUSD",1739348255108,3.7917,2637.4,2636.8,0.7582]
["bitfinex","ETHUSD",1739348255426,3.79141,2637.6,2636.9,3.84101895]
["bitfinex","ETHUSD",1739348255738,3.79178,2637.3,2636.9,0.88790185]
["bitfinex","ETHUSD",1739348255890,3.79178,2637.3,2636.9,0.04872895]
["bitfinex","ETHUSD",1739348256317,3.79148,2637.5,2636.9,0.04872895]
["bitfinex","ETHUSD",1739348256518,3.79163,2637.4,2636.9,0.04872895]
["bitfinex","ETHUSD",1739348257823,3.0,2637.7,2637.0,0.7764]
["bitfinex","ETHUSD",1739348258143,3.79137,2637.6,2637.1,0.04884802]
["bitfinex","ETHUSD",1739348258430,3.0,2637.7,2637.1,0.04884802]
["bitfinex","ETHUSD",1739348258431,6.79121,2637.7,2637.1,3.84087802]
["bitfinex","ETHUSD",1739348258824,3.79134,2637.6,2637.1,0.04884802]
["bitfinex","ETHUSD",1739348259135,3.0,2637.7,2637.1,3.84078802]
["bitfinex","ETHUSD",1739348259357,0.7734,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739348259504,0.7734,2637.8,2637.3,3.79161]
["bitfinex","ETHUSD",1739348259835,3.79119,2637.7,2637.4,0.04884802]
["bitfinex","ETHUSD",1739348260037,4.56454,2637.8,2637.4,0.04884802]
["bitfinex","ETHUSD",1739348260240,4.56454,2637.8,2637.1,4.6328928]
["bitfinex","ETHUSD",1739348260404,4.56454,2637.8,2637.5,0.04884802]
["bitfinex","ETHUSD",1739348260405,0.7734,2637.8,2637.5,0.04884802]
["bitfinex","ETHUSD",1739348260608,0.7734,2638.2,2637.6,0.7764]
["bitfinex","ETHUSD",1739348260910,3.7905,2638.2,2637.6,4.56769]
["bitfinex","ETHUSD",1739348261107,3.79061,2638.1,2637.7,0.04870513]
["bitfinex","ETHUSD",1739348262254,3.79037,2638.3,2637.7,0.04870513]
["bitfinex","ETHUSD",1739348262568,0.7734,2638.7,2638.0,3.79071]
["bitfinex","ETHUSD",1739348262713,3.78998,2638.6,2638.1,0.7764]
["bitfinex","ETHUSD",1739348263045,3.79004,2638.5,2638.2,0.04870513]
["bitfinex","ETHUSD",1739348263715,4.56328,2638.7,2638.2,0.04870513]
["bitfinex","ETHUSD",1739348265327,3.79012,2638.5,2638.2,0.04870513]
["bitfinex","ETHUSD",1739348266666,7.58028,2638.5,2638.2,0.04870513]
["bitfinex","ETHUSD",1739348267011,3.79031,2638.3,2637.8,0.7764]
["bitfinex","ETHUSD",1739348267215,3.79069,2638.1,2637.8,0.7764]
["bitfinex","ETHUSD",1739348267541,3.79075,2638.0,2637.6,0.7764]
["bitfinex","ETHUSD",1739348267729,3.79066,2638.1,2637.6,0.7764]
["bitfinex","ETHUSD",1739348268454,3.79089,2637.9,2637.6,0.7764]
["bitfinex","ETHUSD",1739348268650,3.7906,2638.1,2637.4,3.79156]
["bitfinex","ETHUSD",1739348268855,3.7906,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1739348270047,0.7734,2638.2,2637.5,0.460704]
["bitfinex","ETHUSD",1739348270253,3.7904,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1739348270961,3.0,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1739348271272,6.79026,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1739348271562,3.79007,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1739348271863,3.79018,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739348272149,3.79018,2638.4,2637.8,4.630712]
["bitfinex","ETHUSD",1739348272718,3.79018,2638.4,2637.8,0.839772]
["bitfinex","ETHUSD",1739348272918,3.79018,2638.4,2637.8,4.630772]
["bitfinex","ETHUSD",1739348273132,3.79018,2638.4,2637.8,0.839772]
["bitfinex","ETHUSD",1739348273539,3.79032,2638.3,2637.8,0.839772]
["bitfinex","ETHUSD",1739348274051,3.79027,2638.4,2637.8,4.630682]
["bitfinex","ETHUSD",1739348274350,3.79007,2638.5,2637.9,4.6330662]
["bitfinex","ETHUSD",1739348274517,3.79007,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739348274848,3.79007,2638.5,2638.1,0.8156]
["bitfinex","ETHUSD",1739348275150,3.79022,2638.4,2638.1,0.8156]
["bitfinex","ETHUSD",1739348275520,3.0,2638.6,2638.1,0.8156]
["bitfinex","ETHUSD",1739348275727,0.8114,2638.7,2638.1,0.8156]
["bitfinex","ETHUSD",1739348275728,3.79004,2638.5,2638.1,0.8156]
["bitfinex","ETHUSD",1739348275939,7.5802,2638.5,2638.1,0.8156]
["bitfinex","ETHUSD",1739348276129,3.79004,2638.5,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348276326,3.0,2638.6,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348276540,3.79011,2638.5,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348276920,3.0,2638.6,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348277119,4.60119,2638.7,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348277325,3.78991,2638.6,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348277821,4.60119,2638.7,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348278123,3.78979,2638.7,2638.2,3.83686885]
["bitfinex","ETHUSD",1739348278343,3.78993,2638.6,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348278538,4.0974,2639.0,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348278854,7.58052,2638.4,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348279053,3.79031,2638.3,2638.2,0.04649885]
["bitfinex","ETHUSD",1739348279267,3.79069,2638.1,2637.6,4.3525842]
["bitfinex","ETHUSD",1739348279443,7.58075,2638.3,2637.6,8.1437942]
["bitfinex","ETHUSD",1739348279782,3.78965,2638.8,2637.8,0.8156]
["bitfinex","ETHUSD",1739348279783,0.8114,2638.8,2637.8,0.8156]
["bitfinex","ETHUSD",1739348279942,4.60111,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1739348280464,4.60111,2638.8,2638.2,4.60603]
["bitfinex","ETHUSD",1739348280766,3.78996,2638.6,2638.2,0.8156]
["bitfinex","ETHUSD",1739348281068,0.8114,2638.8,2637.7,0.3877]
["bitfinex","ETHUSD",1739348281069,3.79032,2638.3,2637.8,0.8156]
["bitfinex","ETHUSD",1739348281269,3.0,2638.7,2637.8,0.8156]
["bitfinex","ETHUSD",1739348281572,3.79017,2638.4,2637.9,3.83736471]
["bitfinex","ETHUSD",1739348282566,3.79033,2638.3,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348282869,3.7907,2638.1,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348283183,3.7904,2638.3,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348284185,3.79036,2638.3,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348284389,3.79075,2638.0,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348284684,1.50613938,2638.3,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348284685,3.79061,2638.1,2637.9,0.04651471]
["bitfinex","ETHUSD",1739348285080,5.29650938,2638.3,2637.6,4.62004]
["bitfinex","ETHUSD",1739348285081,8.3373,2638.3,2637.6,4.62004]
["bitfinex","ETHUSD",1739348285262,3.79055,2638.2,2638.0,0.0464036]
["bitfinex","ETHUSD",1739348285588,0.7565,2638.3,2638.1,0.0464036]
["bitfinex","ETHUSD",1739348285742,4.54682,2638.3,2637.6,0.8288]
["bitfinex","ETHUSD",1739348285944,3.70603376,2638.2,2637.7,0.04645915]
["bitfinex","ETHUSD",1739348286145,3.79102,2637.9,2637.4,0.8288]
["bitfinex","ETHUSD",1739348286348,7.58204,2637.9,2637.5,0.04645915]
["bitfinex","ETHUSD",1739348286575,3.79108,2637.8,2637.5,0.04645915]
["bitfinex","ETHUSD",1739348286772,3.70603376,2637.9,2637.5,0.04645915]
["bitfinex","ETHUSD",1739348287036,3.79169,2637.4,2637.1,0.8288]
["bitfinex","ETHUSD",1739348288142,3.79169,2637.4,2636.8,0.7652]
["bitfinex","ETHUSD",1739348288374,3.79169,2637.4,2636.8,4.55767]
["bitfinex","ETHUSD",1739348289700,3.79169,2637.4,2636.8,4.55764]
["bitfinex","ETHUSD",1739348290060,3.79169,2637.4,2636.8,1.600212]
["bitfinex","ETHUSD",1739348290258,3.79114,2637.8,2637.2,3.79184]
["bitfinex","ETHUSD",1739348290490,0.7717,2638.2,2637.4,3.79152]
["bitfinex","ETHUSD",1739348290692,3.79087,2638.0,2637.5,0.7652]
["bitfinex","ETHUSD",1739348290850,3.7912,2637.7,2637.2,0.7652]
["bitfinex","ETHUSD",1739348291371,3.79133,2637.6,2637.2,0.7652]
["bitfinex","ETHUSD",1739348291875,3.7912,2637.7,2637.2,0.7652]
["bitfinex","ETHUSD",1739348292082,3.79136,2637.6,2637.2,0.7652]
["bitfinex","ETHUSD",1739348292557,3.7912,2637.7,2637.2,0.7652]
["bitfinex","ETHUSD",1739348293276,3.79072,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1739348293476,3.79072,2638.1,2637.5,0.7652]
["bitfinex","ETHUSD",1739348294278,3.79036,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739348294487,3.79064,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1739348294694,3.79064,2638.1,2637.5,4.5566]
["bitfinex","ETHUSD",1739348294857,3.79064,2638.1,2637.5,5.391428]
["bitfinex","ETHUSD",1739348295771,7.58136,2638.1,2637.5,5.391428]
["bitfinex","ETHUSD",1739348295965,3.79084,2638.0,2637.5,1.600028]
["bitfinex","ETHUSD",1739348296154,3.79076,2638.0,2637.5,0.7652]
["bitfinex","ETHUSD",1739348296686,3.79093,2637.9,2637.6,0.04718934]
["bitfinex","ETHUSD",1739348296862,3.79062,2638.1,2637.7,0.7652]
["bitfinex","ETHUSD",1739348297273,3.0,2638.2,2637.8,0.0472449]
["bitfinex","ETHUSD",1739348297473,3.79047,2638.2,2637.8,0.0472449]
["bitfinex","ETHUSD",1739348297668,3.79047,2638.2,2637.7,0.7652]
["bitfinex","ETHUSD",1739348297874,3.79033,2638.3,2637.9,0.0472449]
["bitfinex","ETHUSD",1739348298180,3.0,2638.2,2638.0,0.0472449]
["bitfinex","ETHUSD",1739348298380,3.0,2638.2,2637.7,0.7652]
["bitfinex","ETHUSD",1739348298554,3.0,2638.2,2638.1,0.04717347]
["bitfinex","ETHUSD",1739348298755,6.79046,2638.2,2637.7,0.7652]
["bitfinex","ETHUSD",1739348298956,6.79046,2638.2,2637.8,0.04717347]
["bitfinex","ETHUSD",1739348299286,6.79046,2638.2,2637.7,0.7652]
["bitfinex","ETHUSD",1739348299476,6.79046,2638.2,2637.9,0.04717347]
["bitfinex","ETHUSD",1739348299672,6.79046,2638.2,2637.7,0.7652]
["bitfinex","ETHUSD",1739348299884,3.7906,2638.1,2638.0,0.04717347]
["bitfinex","ETHUSD",1739348300084,3.7906,2638.1,2637.7,0.7652]
["bitfinex","ETHUSD",1739348300085,4.848701,2638.1,2637.7,0.7652]
["bitfinex","ETHUSD",1739348300446,6.79046,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1739348300598,3.79064,2638.1,2637.8,0.04672101]
["bitfinex","ETHUSD",1739348300808,6.79046,2638.2,2637.5,3.79135]
["bitfinex","ETHUSD",1739348300973,6.79046,2638.2,2637.9,0.04672101]
["bitfinex","ETHUSD",1739348301157,6.79046,2638.2,2637.5,3.79135]
["bitfinex","ETHUSD",1739348301361,6.79046,2638.2,2637.6,3.83802101]
["bitfinex","ETHUSD",1739348302269,6.79046,2638.2,2637.6,3.83793101]
["bitfinex","ETHUSD",1739348302668,6.79046,2638.2,2637.6,0.04672101]
["bitfinex","ETHUSD",1739348303569,6.79046,2638.2,2637.6,3.83790101]
["bitfinex","ETHUSD",1739348303764,6.79046,2638.2,2637.6,0.04672101]
["bitfinex","ETHUSD",1739348303966,0.8078,2638.0,2637.6,0.04672101]
["bitfinex","ETHUSD",1739348304168,0.8078,2638.0,2637.1,4.6111]
["bitfinex","ETHUSD",1739348304492,3.0,2637.8,2637.7,0.04672101]
["bitfinex","ETHUSD",1739348304670,3.0,2637.8,2637.1,0.8191]
["bitfinex","ETHUSD",1739348304873,3.75138338,2637.8,2637.1,0.8191]
["bitfinex","ETHUSD",1739348305073,3.75138338,2637.8,2637.2,0.04672101]
["bitfinex","ETHUSD",1739348305270,0.8078,2637.7,2637.2,0.04672101]
["bitfinex","ETHUSD",1739348305497,3.79155,2637.5,2637.2,0.04672101]
["bitfinex","ETHUSD",1739348305997,3.79143,2637.6,2637.3,0.04672101]
["bitfinex","ETHUSD",1739348306498,3.79143,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1739348307098,3.79143,2637.6,2637.1,0.04707821]
["bitfinex","ETHUSD",1739348307301,1.63432171,2637.7,2637.1,3.83900821]
["bitfinex","ETHUSD",1739348307490,1.63432171,2637.7,2637.1,0.04707821]
["bitfinex","ETHUSD",1739348307491,3.0,2637.2,2637.1,0.04707821]
["bitfinex","ETHUSD",1739348307661,6.7919,2637.2,2637.1,0.04707821]
["bitfinex","ETHUSD",1739348307995,6.7919,2637.2,2637.1,0.04592161]
["bitfinex","ETHUSD",1739348308192,6.7919,2637.2,2636.6,0.7731]
["bitfinex","ETHUSD",1739348308364,3.79214,2637.1,2636.6,0.7731]
["bitfinex","ETHUSD",1739348308564,3.79205,2637.1,2636.6,0.7731]
["bitfinex","ETHUSD",1739348308781,6.7919,2637.2,2636.6,0.7731]
["bitfinex","ETHUSD",1739348308782,3.79225,2637.0,2636.6,0.7731]
["bitfinex","ETHUSD",1739348309765,6.7919,2637.2,2636.6,4.56583]
["bitfinex","ETHUSD",1739348310995,6.7919,2637.2,2636.6,5.401707]
["bitfinex","ETHUSD",1739348311301,0.287,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1739348311459,3.69933,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1739348311664,3.69933,2637.5,2636.9,0.7731]
["bitfinex","ETHUSD",1739348311860,3.0,2637.4,2637.1,0.04592161]
["bitfinex","ETHUSD",1739348312095,6.69933,2637.5,2636.9,5.021978]
["bitfinex","ETHUSD",1739348312393,3.41245,2637.4,2636.9,1.229648]
["bitfinex","ETHUSD",1739348312609,3.41245,2637.4,2637.0,0.04592161]
["bitfinex","ETHUSD",1739348313195,6.825,2637.4,2637.0,0.04592161]
["bitfinex","ETHUSD",1739348313391,3.41245,2637.4,2637.0,0.04592161]
["bitfinex","ETHUSD",1739348313578,3.41258,2637.3,2637.0,0.04592161]
["bitfinex","ETHUSD",1739348314401,3.41283,2637.1,2637.0,0.04592161]
["bitfinex","ETHUSD",1739348314783,3.41305,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1739348315101,3.41305,2637.0,2636.5,0.8017]
["bitfinex","ETHUSD",1739348315480,3.41305,2637.0,2636.5,4.59459]
["bitfinex","ETHUSD",1739348315869,0.8078,2637.1,2636.5,0.8017]
["bitfinex","ETHUSD",1739348316070,4.22064,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1739348316390,0.8078,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1739348316702,3.41271,2637.2,2636.6,7.62333547]
["bitfinex","ETHUSD",1739348316906,7.22039,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739348318118,3.0,2637.3,2636.7,0.8017]
["bitfinex","ETHUSD",1739348318271,3.0,2637.3,2636.8,4.251816]
["bitfinex","ETHUSD",1739348319205,3.70603376,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1739348319409,4.5061,2637.6,2637.0,0.8017]
["bitfinex","ETHUSD",1739348319606,1.0938,2637.6,2637.0,0.8017]
["bitfinex","ETHUSD",1739348319806,3.41255,2637.4,2637.0,0.8017]
["bitfinex","ETHUSD",1739348320121,3.4126,2637.3,2637.0,0.8017]
["bitfinex","ETHUSD",1739348322105,3.41255,2637.4,2637.0,0.8017]
["bitfinex","ETHUSD",1739348322818,5.28604338,2637.6,2637.0,4.59387]
["bitfinex","ETHUSD",1739348323018,3.41246,2637.4,2637.0,0.8017]
["bitfinex","ETHUSD",1739348323233,3.41262,2637.3,2637.0,0.8017]
["bitfinex","ETHUSD",1739348324202,3.41262,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348325325,3.41246,2637.4,2636.8,4.59407]
["bitfinex","ETHUSD",1739348325494,6.825,2637.4,2636.9,0.838662]
["bitfinex","ETHUSD",1739348325697,3.41246,2637.4,2636.9,0.838662]
["bitfinex","ETHUSD",1739348326499,6.82503,2637.4,2637.0,0.04635798]
["bitfinex","ETHUSD",1739348326930,3.41246,2637.4,2637.0,0.04635798]
["bitfinex","ETHUSD",1739348327119,3.41258,2637.3,2636.8,4.59414]
["bitfinex","ETHUSD",1739348327319,3.41258,2637.3,2637.1,0.04635798]
["bitfinex","ETHUSD",1739348327523,3.41258,2637.3,2636.8,1.640368]
["bitfinex","ETHUSD",1739348327718,3.41258,2637.3,2637.2,0.04635798]
["bitfinex","ETHUSD",1739348328224,3.41258,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348328518,3.41258,2637.3,2637.2,0.04635798]
["bitfinex","ETHUSD",1739348329037,3.41258,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348329212,3.41258,2637.3,2637.2,0.04635798]
["bitfinex","ETHUSD",1739348329414,3.41258,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348329613,3.41258,2637.3,2637.2,0.04634212]
["bitfinex","ETHUSD",1739348329813,3.41258,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330010,3.41284,2637.1,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330234,3.70603376,2637.5,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330235,3.41273,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330400,6.82556,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330606,3.41273,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348330840,3.41288,2637.1,2636.8,0.8017]
["bitfinex","ETHUSD",1739348331003,3.41273,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348331624,3.41251,2637.4,2636.8,0.8017]
["bitfinex","ETHUSD",1739348331938,3.41272,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348332141,7.96484007,2637.4,2636.8,4.59415]
["bitfinex","ETHUSD",1739348332353,3.4126,2637.3,2636.8,4.59415]
["bitfinex","ETHUSD",1739348332554,6.41251,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1739348332841,3.41261,2637.3,2636.8,4.59407]
["bitfinex","ETHUSD",1739348334241,3.0,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1739348334441,3.0,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739348334611,3.0,2637.4,2636.9,7.58447]
["bitfinex","ETHUSD",1739348334939,3.0,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1739348335443,3.0,2637.4,2636.9,7.58443]
["bitfinex","ETHUSD",1739348335637,3.0,2637.4,2636.8,0.8017]
["bitfinex","ETHUSD",1739348335828,3.41259,2637.3,2636.8,4.59413]
["bitfinex","ETHUSD",1739348336038,6.41256,2637.4,2636.8,4.59413]
["bitfinex","ETHUSD",1739348336548,3.41259,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348337844,3.41259,2637.3,2636.8,4.59417]
["bitfinex","ETHUSD",1739348338153,3.41259,2637.3,2636.8,0.8017]
["bitfinex","ETHUSD",1739348338827,3.41271,2637.2,2636.8,0.8017]
["bitfinex","ETHUSD",1739348339351,3.41303,2637.0,2636.6,0.8298]
["bitfinex","ETHUSD",1739348339535,3.41298,2637.0,2636.6,0.8298]
["bitfinex","ETHUSD",1739348340046,4.19381,2637.1,2636.6,4.62246]
["bitfinex","ETHUSD",1739348340207,3.41265,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1739348340409,3.41265,2637.3,2636.7,7.58505]
["bitfinex","ETHUSD",1739348340604,3.41265,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1739348340829,3.41278,2637.2,2636.6,4.62247]
["bitfinex","ETHUSD",1739348341240,3.41265,2637.3,2636.6,0.8298]
["bitfinex","ETHUSD",1739348341444,3.41265,2637.3,2636.7,3.83602453]
["bitfinex","ETHUSD",1739348341632,3.41265,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739348341833,3.41265,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1739348342049,3.7809,2637.4,2636.9,3.83577453]
["bitfinex","ETHUSD",1739348342237,7.19347,2637.4,2636.7,7.585]
["bitfinex","ETHUSD",1739348342436,7.19347,2637.4,2637.0,0.04344453]
["bitfinex","ETHUSD",1739348342620,6.41246,2637.4,2636.7,4.2548]
["bitfinex","ETHUSD",1739348342823,6.41246,2637.4,2637.1,0.04344453]
["bitfinex","ETHUSD",1739348343127,6.41246,2637.4,2636.8,3.79243]
["bitfinex","ETHUSD",1739348343638,6.41246,2637.4,2636.9,0.04344453]
["bitfinex","ETHUSD",1739348343848,3.41278,2637.2,2636.9,0.04344453]
["bitfinex","ETHUSD",1739348344145,3.41296,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1739348344321,3.41296,2637.0,2636.4,4.61166]
["bitfinex","ETHUSD",1739348344528,3.41313,2636.9,2636.4,4.61166]
["bitfinex","ETHUSD",1739348344926,3.41313,2636.9,2636.4,0.8187]
["bitfinex","ETHUSD",1739348345911,3.4133,2636.8,2636.4,0.8187]
["bitfinex","ETHUSD",1739348346619,6.82633,2636.9,2636.4,0.8187]
["bitfinex","ETHUSD",1739348346842,3.41313,2636.9,2636.4,0.8187]
["bitfinex","ETHUSD",1739348347146,3.41323,2636.8,2636.4,0.8187]
["bitfinex","ETHUSD",1739348347854,3.41356,2636.6,2636.1,0.8187]
["bitfinex","ETHUSD",1739348348214,3.41356,2636.6,2636.1,4.61218]
["bitfinex","ETHUSD",1739348348440,3.41337,2636.7,2636.1,4.61218]
["bitfinex","ETHUSD",1739348348628,3.0,2636.9,2636.3,0.8187]
["bitfinex","ETHUSD",1739348348833,3.41336,2636.7,2636.3,0.8187]
["bitfinex","ETHUSD",1739348349351,3.4137,2636.5,2636.3,0.8187]
["bitfinex","ETHUSD",1739348349551,3.41385,2636.4,2636.0,0.8187]
["bitfinex","ETHUSD",1739348350053,3.41385,2636.4,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348350815,3.41362,2636.5,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348351158,3.41356,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348351847,6.82715,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348352045,3.41356,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348353053,6.82715,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348353248,3.41356,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348353436,3.41364,2636.5,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348353640,13.29603376,2636.8,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348353846,3.41351,2636.6,2636.1,3.83770948]
["bitfinex","ETHUSD",1739348354155,6.82708,2636.6,2636.1,3.83770948]
["bitfinex","ETHUSD",1739348355048,3.41351,2636.6,2636.1,3.83770948]
["bitfinex","ETHUSD",1739348355654,6.82707,2636.6,2636.1,3.83770948]
["bitfinex","ETHUSD",1739348355854,3.41351,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348356156,6.82709,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348356521,3.41351,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348356765,6.82708,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348357073,3.41362,2636.5,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348357263,3.41351,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348357468,3.41377,2636.4,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348358572,11.06412813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348358756,7.65056813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348359073,11.06417813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348359466,7.65055813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348359841,11.06413813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348360237,7.65055813,2636.6,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348360489,3.41363,2636.5,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348360661,3.41375,2636.4,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348361063,3.41389,2636.3,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348362059,3.414,2636.2,2636.1,0.04424948]
["bitfinex","ETHUSD",1739348362262,3.41419,2636.1,2635.6,0.8234]
["bitfinex","ETHUSD",1739348362460,3.41427,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1739348363178,4.1310031,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1739348363550,7.5453531,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1739348363772,4.1310031,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1739348365499,3.41439,2635.9,2635.6,0.8234]
["bitfinex","ETHUSD",1739348365697,4.1310031,2636.0,2635.6,0.8234]
["bitfinex","ETHUSD",1739348365844,3.41439,2635.9,2635.6,0.8234]
["bitfinex","ETHUSD",1739348366047,3.41452,2635.8,2635.4,0.8234]
["bitfinex","ETHUSD",1739348366248,4.49203376,2635.7,2635.0,0.8234]
["bitfinex","ETHUSD",1739348366584,3.41491,2635.5,2635.0,0.8234]
["bitfinex","ETHUSD",1739348366746,3.41485,2635.6,2635.0,0.8234]
["bitfinex","ETHUSD",1739348366946,3.415,2635.5,2635.0,0.8234]
["bitfinex","ETHUSD",1739348368288,6.41485,2635.6,2635.0,0.8234]
["bitfinex","ETHUSD",1739348368492,3.0,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739348368672,6.4148,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739348369272,9.82971,2635.6,2635.0,0.8234]
["bitfinex","ETHUSD",1739348369478,6.4148,2635.6,2635.0,0.8234]
["bitfinex","ETHUSD",1739348369663,6.4148,2635.6,2635.0,4.61838]
["bitfinex","ETHUSD",1739348370463,9.82969,2635.6,2635.0,0.8234]
["bitfinex","ETHUSD",1739348370699,3.41493,2635.5,2635.0,0.8234]
["bitfinex","ETHUSD",1739348371007,3.41493,2635.5,2634.7,3.79542]
["bitfinex","ETHUSD",1739348371008,3.03572,2635.3,2634.8,0.8234]
["bitfinex","ETHUSD",1739348371167,0.786,2635.2,2634.8,0.8234]
["bitfinex","ETHUSD",1739348371498,3.03646,2634.7,2634.3,0.8234]
["bitfinex","ETHUSD",1739348371701,4.126106,2634.7,2634.3,0.8234]
["bitfinex","ETHUSD",1739348371868,3.03658,2634.6,2634.3,0.8234]
["bitfinex","ETHUSD",1739348372068,3.03658,2634.6,2634.1,0.8234]
["bitfinex","ETHUSD",1739348372268,3.31858,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1739348372786,3.31858,2634.6,2634.0,0.8234]
["bitfinex","ETHUSD",1739348373392,3.03675,2634.4,2634.0,0.8234]
["bitfinex","ETHUSD",1739348373597,3.70603376,2634.5,2634.0,0.8234]
["bitfinex","ETHUSD",1739348373902,6.74269376,2634.5,2634.0,0.8234]
["bitfinex","ETHUSD",1739348374574,3.70603376,2634.5,2633.7,4.57973]
["bitfinex","ETHUSD",1739348374778,0.7863,2634.4,2633.7,0.7829]
["bitfinex","ETHUSD",1739348375402,6.03684,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1739348375763,6.03684,2634.4,2633.9,0.7829]
["bitfinex","ETHUSD",1739348376101,3.03694,2634.3,2633.9,0.7829]
["bitfinex","ETHUSD",1739348376302,6.03684,2634.4,2633.6,4.57984]
["bitfinex","ETHUSD",1739348376608,3.03701,2634.2,2633.6,0.7829]
["bitfinex","ETHUSD",1739348376766,3.0,2634.1,2633.6,0.7829]
["bitfinex","ETHUSD",1739348376972,3.03751,2633.8,2633.6,0.7829]
["bitfinex","ETHUSD",1739348377198,3.03751,2633.8,2633.3,0.7829]
["bitfinex","ETHUSD",1739348377699,6.07455,2634.0,2633.3,4.58039]
["bitfinex","ETHUSD",1739348377897,3.0372,2634.0,2633.3,0.7829]
["bitfinex","ETHUSD",1739348378106,3.88089138,2634.0,2633.3,0.7829]
["bitfinex","ETHUSD",1739348378407,3.0372,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1739348378707,3.03701,2634.2,2633.7,0.7829]
["bitfinex","ETHUSD",1739348379002,3.0371,2634.1,2633.7,0.7829]
["bitfinex","ETHUSD",1739348379202,3.03701,2634.2,2633.7,0.7829]
["bitfinex","ETHUSD",1739348379203,3.03728,2634.0,2633.7,0.7829]
["bitfinex","ETHUSD",1739348380505,3.0371,2634.1,2633.8,0.0463447]
["bitfinex","ETHUSD",1739348380869,3.0371,2634.1,2633.7,0.7829]
["bitfinex","ETHUSD",1739348381071,7.52934376,2634.2,2633.9,0.0463447]
["bitfinex","ETHUSD",1739348381264,7.52934376,2634.2,2633.7,0.7829]
["bitfinex","ETHUSD",1739348381470,6.03682,2634.4,2634.0,0.0463447]
["bitfinex","ETHUSD",1739348381687,6.03682,2634.4,2634.1,0.7829]
["bitfinex","ETHUSD",1739348381905,6.03682,2634.4,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348382609,3.03689,2634.3,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348382774,6.03682,2634.4,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348383367,3.03667,2634.5,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348383568,3.03653,2634.6,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348383891,3.03671,2634.5,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348384916,3.81751638,2634.6,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348385102,3.03672,2634.5,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348385573,3.03653,2634.6,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348385911,3.03663,2634.5,2634.1,0.83056377]
["bitfinex","ETHUSD",1739348386114,3.03641,2634.7,2634.1,3.84393377]
["bitfinex","ETHUSD",1739348386412,3.03641,2634.7,2634.2,0.7829]
["bitfinex","ETHUSD",1739348386618,3.03641,2634.7,2634.3,0.7904]
["bitfinex","ETHUSD",1739348386774,3.03638,2634.8,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348387933,3.03649,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348388210,3.03658,2634.6,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348388401,3.03649,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348389113,6.07299,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348389311,3.03649,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348390487,3.03622,2634.9,2634.3,4.62535013]
["bitfinex","ETHUSD",1739348390686,3.03622,2634.9,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348390998,3.0364,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348391197,3.03622,2634.9,2634.3,5.08784114]
["bitfinex","ETHUSD",1739348391397,6.07249,2634.9,2634.3,5.08784114]
["bitfinex","ETHUSD",1739348391615,3.03642,2634.7,2634.3,1.29183114]
["bitfinex","ETHUSD",1739348391818,3.03642,2634.7,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348391979,3.70603376,2634.9,2634.3,0.82929013]
["bitfinex","ETHUSD",1739348392178,3.03674,2634.4,2634.3,0.04639013]
["bitfinex","ETHUSD",1739348392400,1.75274038,2634.4,2633.7,0.7516]
["bitfinex","ETHUSD",1739348392600,3.0371,2634.1,2633.8,0.04639013]
["bitfinex","ETHUSD",1739348392800,3.0371,2634.1,2633.7,0.7516]
["bitfinex","ETHUSD",1739348393179,6.74288376,2634.3,2633.8,0.04639013]
["bitfinex","ETHUSD",1739348393631,3.03685,2634.3,2633.7,0.7516]
["bitfinex","ETHUSD",1739348393794,3.03685,2634.3,2633.7,4.5485]
["bitfinex","ETHUSD",1739348393993,3.03685,2634.3,2633.8,0.79790267]
["bitfinex","ETHUSD",1739348394193,3.70603376,2634.6,2633.8,0.79790267]
["bitfinex","ETHUSD",1739348394194,3.03651,2634.6,2633.9,4.54814]
["bitfinex","ETHUSD",1739348394415,3.0,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739348394625,3.0,2634.5,2634.2,0.7516]
["bitfinex","ETHUSD",1739348394936,3.03661,2634.6,2634.2,0.7516]
["bitfinex","ETHUSD",1739348395138,6.03664,2634.5,2634.3,0.04630267]
["bitfinex","ETHUSD",1739348395508,6.03664,2634.5,2634.2,0.7516]
["bitfinex","ETHUSD",1739348395702,3.03641,2634.7,2634.4,0.04630267]
["bitfinex","ETHUSD",1739348396002,3.0362,2634.9,2634.5,0.04630267]
["bitfinex","ETHUSD",1739348396228,3.0,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739348396424,3.0,2634.8,2634.2,4.54773]
["bitfinex","ETHUSD",1739348396425,3.0,2634.8,2634.4,0.04630267]
["bitfinex","ETHUSD",1739348396626,3.03642,2634.7,2634.2,0.7516]
["bitfinex","ETHUSD",1739348396935,3.03642,2634.7,2634.3,0.04630267]
["bitfinex","ETHUSD",1739348397140,3.03665,2634.5,2634.3,0.04630267]
["bitfinex","ETHUSD",1739348397340,3.03665,2634.5,2634.2,0.7516]
["bitfinex","ETHUSD",1739348397542,3.03665,2634.5,2634.4,0.04630267]
["bitfinex","ETHUSD",1739348397704,3.03665,2634.5,2634.2,0.7516]
["bitfinex","ETHUSD",1739348397705,3.721441,2634.5,2634.2,0.7516]
["bitfinex","ETHUSD",1739348397910,3.721441,2634.5,2634.4,0.04630267]
["bitfinex","ETHUSD",1739348398110,0.684791,2634.5,2633.9,4.54824]
["bitfinex","ETHUSD",1739348398312,3.03667,2634.5,2634.4,0.04630267]
["bitfinex","ETHUSD",1739348398819,3.03667,2634.5,2633.9,4.54824]
["bitfinex","ETHUSD",1739348399015,3.03667,2634.5,2634.0,0.04630267]
["bitfinex","ETHUSD",1739348399227,3.03651,2634.6,2634.0,3.84276267]
["bitfinex","ETHUSD",1739348399427,0.7748,2634.7,2634.1,5.00730627]
["bitfinex","ETHUSD",1739348399428,3.03646,2634.7,2634.1,5.00730627]
["bitfinex","ETHUSD",1739348400020,3.7748,2635.1,2634.2,0.04583362]
["bitfinex","ETHUSD",1739348400226,3.03634,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739348400529,3.03641,2634.7,2634.3,0.7516]
["bitfinex","ETHUSD",1739348400737,3.03641,2634.7,2634.4,0.04583362]
["bitfinex","ETHUSD",1739348401228,6.07292,2634.7,2634.4,0.04583362]
["bitfinex","ETHUSD",1739348401406,3.03658,2634.6,2634.4,0.04583362]
["bitfinex","ETHUSD",1739348401962,3.03662,2634.5,2634.4,0.04583362]
["bitfinex","ETHUSD",1739348402250,3.03662,2634.5,2634.0,0.7516]
["bitfinex","ETHUSD",1739348402408,3.03662,2634.5,2634.1,0.0457303]
["bitfinex","ETHUSD",1739348402609,3.03616,2634.9,2634.3,4.55504]
["bitfinex","ETHUSD",1739348402809,0.7748,2635.1,2634.4,0.835125]
["bitfinex","ETHUSD",1739348403109,3.03606,2635.0,2634.5,4.5930303]
["bitfinex","ETHUSD",1739348403963,3.03606,2635.0,2634.5,0.7973303]
["bitfinex","ETHUSD",1739348404254,3.03628,2634.8,2634.5,0.7973303]
["bitfinex","ETHUSD",1739348404464,3.03626,2634.9,2634.5,0.7973303]
["bitfinex","ETHUSD",1739348404668,6.70603376,2635.2,2634.5,0.7973303]
["bitfinex","ETHUSD",1739348404815,3.03647,2634.7,2634.5,0.0457303]
["bitfinex","ETHUSD",1739348405011,3.03651,2634.6,2634.3,0.7983]
["bitfinex","ETHUSD",1739348405253,3.03674,2634.4,2633.9,0.7983]
["bitfinex","ETHUSD",1739348405416,3.03674,2634.4,2634.0,0.04522165]
["bitfinex","ETHUSD",1739348406146,3.03705,2634.2,2634.0,0.04522165]
["bitfinex","ETHUSD",1739348406309,3.722391,2634.4,2634.0,0.04522165]
["bitfinex","ETHUSD",1739348406517,3.03709,2634.1,2634.0,0.04522165]
["bitfinex","ETHUSD",1739348406710,3.03697,2634.2,2633.6,0.7983]
["bitfinex","ETHUSD",1739348406926,3.03721,2634.0,2633.6,0.7983]
["bitfinex","ETHUSD",1739348407845,3.03703,2634.2,2633.6,0.7983]
["bitfinex","ETHUSD",1739348408046,3.03712,2634.1,2633.6,0.7983]
["bitfinex","ETHUSD",1739348408670,3.03726,2634.0,2633.6,0.7983]
["bitfinex","ETHUSD",1739348409051,3.03733,2633.9,2633.6,0.7983]
["bitfinex","ETHUSD",1739348409260,3.03712,2634.1,2633.6,0.7983]
["bitfinex","ETHUSD",1739348409836,3.03721,2634.0,2633.6,0.7983]
["bitfinex","ETHUSD",1739348411256,3.03712,2634.1,2633.6,0.7983]
["bitfinex","ETHUSD",1739348411454,6.07431,2634.1,2633.6,0.7983]
["bitfinex","ETHUSD",1739348411751,8.38681,2634.4,2633.7,0.7661]
["bitfinex","ETHUSD",1739348411942,3.03675,2634.4,2633.9,0.7661]
["bitfinex","ETHUSD",1739348412260,3.0372,2634.0,2633.9,0.7661]
["bitfinex","ETHUSD",1739348412430,3.0372,2634.0,2633.4,0.7661]
["bitfinex","ETHUSD",1739348412631,3.0372,2634.0,2633.4,4.56342]
["bitfinex","ETHUSD",1739348412831,3.03702,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739348413071,3.03719,2634.1,2633.4,4.56342]
["bitfinex","ETHUSD",1739348413286,3.03724,2634.0,2633.4,5.399521]
["bitfinex","ETHUSD",1739348413475,3.03724,2634.0,2633.4,4.56342]
["bitfinex","ETHUSD",1739348413679,6.07455,2634.0,2633.4,4.56342]
["bitfinex","ETHUSD",1739348413875,6.07455,2634.0,2633.4,0.7661]
["bitfinex","ETHUSD",1739348413876,3.03741,2633.9,2633.4,0.7661]
["bitfinex","ETHUSD",1739348414185,3.03724,2634.0,2633.0,0.0075]
["bitfinex","ETHUSD",1739348414186,3.03761,2633.7,2633.1,4.56388]
["bitfinex","ETHUSD",1739348414850,3.03771,2633.6,2633.1,0.7661]
["bitfinex","ETHUSD",1739348415068,3.03771,2633.6,2633.1,4.5639]
["bitfinex","ETHUSD",1739348415490,3.03744,2633.8,2633.1,4.5639]
["bitfinex","ETHUSD",1739348415689,3.03757,2633.7,2633.1,4.5639]
["bitfinex","ETHUSD",1739348415858,3.03744,2633.8,2633.1,5.41438644]
["bitfinex","ETHUSD",1739348416197,3.03744,2633.8,2633.1,4.5639]
["bitfinex","ETHUSD",1739348416198,3.03766,2633.6,2633.1,4.5639]
["bitfinex","ETHUSD",1739348416760,3.03766,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348417000,3.03744,2633.8,2633.2,3.84204405]
["bitfinex","ETHUSD",1739348417585,3.03768,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348419565,3.03749,2633.8,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348419764,3.03762,2633.7,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348420193,4.35762238,2633.8,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348420402,3.03755,2633.7,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348421065,1.32013238,2633.8,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348421387,2.65803,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348422081,2.65811,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348422286,2.65795,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348422578,2.65816,2633.4,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348423264,2.65807,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348425371,2.6582,2633.4,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348425576,2.65807,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348426462,5.74786324,2633.7,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348426716,2.65807,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348427265,3.08990324,2633.7,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348427465,2.65803,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348427666,2.6581,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348428180,2.65803,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348428376,5.31608,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348429002,2.65817,2633.4,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348429878,2.65814,2633.5,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348430096,2.65823,2633.4,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348432321,2.65798,2633.6,2633.2,0.04441405]
["bitfinex","ETHUSD",1739348432614,2.65798,2633.6,2633.2,0.09423263]
["bitfinex","ETHUSD",1739348432796,3.4737,2633.8,2633.2,0.09423263]
["bitfinex","ETHUSD",1739348433135,2.6578,2633.8,2633.4,0.7601]
["bitfinex","ETHUSD",1739348433614,2.6578,2633.8,2633.5,0.09435979]
["bitfinex","ETHUSD",1739348433615,3.0,2633.7,2633.5,0.09435979]
["bitfinex","ETHUSD",1739348435022,5.65792,2633.7,2633.5,0.09435979]
["bitfinex","ETHUSD",1739348435214,6.1659,2634.0,2633.5,0.09435979]
["bitfinex","ETHUSD",1739348435407,2.65731,2634.3,2633.6,0.8284]
["bitfinex","ETHUSD",1739348435611,2.65735,2634.2,2633.8,0.8284]
["bitfinex","ETHUSD",1739348436172,2.65735,2634.2,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348436671,2.65745,2634.1,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348436971,5.31462,2634.3,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348437181,2.65743,2634.2,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348437355,3.37584959,2634.3,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348437745,2.65738,2634.2,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348438290,2.6574,2634.2,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348438570,0.71853959,2634.3,2633.8,0.8284]
["bitfinex","ETHUSD",1739348438771,2.65733,2634.3,2633.8,0.8284]
["bitfinex","ETHUSD",1739348438972,3.0,2634.4,2633.9,0.09412932]
["bitfinex","ETHUSD",1739348439200,2.93809,2634.5,2633.9,3.89067932]
["bitfinex","ETHUSD",1739348439341,3.40352932,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739348439551,3.40352932,2634.9,2634.3,0.8284]
["bitfinex","ETHUSD",1739348439552,2.65677,2634.8,2634.3,0.8284]
["bitfinex","ETHUSD",1739348439749,2.65677,2634.8,2634.3,0.92078446]
["bitfinex","ETHUSD",1739348440184,2.65696,2634.6,2634.3,0.92078446]
["bitfinex","ETHUSD",1739348440556,2.65705,2634.5,2634.3,0.92078446]
["bitfinex","ETHUSD",1739348440753,2.65696,2634.6,2634.3,0.8284]
["bitfinex","ETHUSD",1739348441265,2.65696,2634.6,2634.4,0.09236857]
["bitfinex","ETHUSD",1739348441463,2.65678,2634.8,2634.4,0.09236857]
["bitfinex","ETHUSD",1739348441784,0.281,2634.9,2634.3,0.8284]
["bitfinex","ETHUSD",1739348441983,2.9377,2634.9,2634.3,0.8284]
["bitfinex","ETHUSD",1739348442147,2.9377,2634.9,2634.4,0.09236857]
["bitfinex","ETHUSD",1739348442665,2.65676,2634.8,2634.4,0.09236857]
["bitfinex","ETHUSD",1739348443577,3.0,2634.9,2634.4,0.09236857]
["bitfinex","ETHUSD",1739348443784,3.0,2634.9,2634.5,0.8284]
["bitfinex","ETHUSD",1739348444388,3.0,2634.9,2634.6,0.09236857]
["bitfinex","ETHUSD",1739348444762,2.65639,2635.2,2634.6,0.56402643]
["bitfinex","ETHUSD",1739348444963,2.65601,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1739348445169,2.65601,2635.6,2635.0,4.62343]
["bitfinex","ETHUSD",1739348445390,2.65601,2635.6,2635.0,4.71579857]
["bitfinex","ETHUSD",1739348445564,3.0,2635.7,2635.1,0.47157986]
["bitfinex","ETHUSD",1739348445959,3.0,2635.7,2635.2,0.09236857]
["bitfinex","ETHUSD",1739348446187,2.65558,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1739348446393,2.65553,2636.0,2635.3,0.8284]
["bitfinex","ETHUSD",1739348446689,2.65574,2635.8,2635.3,1.34710384]
["bitfinex","ETHUSD",1739348446891,2.65574,2635.8,2635.4,0.09236857]
["bitfinex","ETHUSD",1739348447290,2.65555,2636.0,2635.4,0.09236857]
["bitfinex","ETHUSD",1739348447792,2.65555,2636.0,2635.3,0.8284]
["bitfinex","ETHUSD",1739348447793,2.65566,2635.9,2635.5,0.09236857]
["bitfinex","ETHUSD",1739348447989,1.01179438,2635.9,2635.3,0.8284]
["bitfinex","ETHUSD",1739348448190,5.31177,2635.7,2635.6,0.09236857]
["bitfinex","ETHUSD",1739348448390,2.65586,2635.7,2635.3,0.8284]
["bitfinex","ETHUSD",1739348448569,2.65586,2635.7,2635.6,0.09236857]
["bitfinex","ETHUSD",1739348448895,2.65611,2635.5,2634.9,0.8046]
["bitfinex","ETHUSD",1739348449988,2.65616,2635.4,2634.9,0.8046]
["bitfinex","ETHUSD",1739348451161,2.65603,2635.6,2634.9,4.59971]
["bitfinex","ETHUSD",1739348451367,2.65603,2635.6,2634.9,0.8046]
["bitfinex","ETHUSD",1739348451570,5.65578,2635.8,2635.1,0.8046]
["bitfinex","ETHUSD",1739348451776,2.65578,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1739348452775,2.65598,2635.6,2635.1,0.8046]
["bitfinex","ETHUSD",1739348453177,2.65614,2635.4,2635.1,0.8046]
["bitfinex","ETHUSD",1739348453902,2.65597,2635.6,2635.1,0.8046]
["bitfinex","ETHUSD",1739348456191,2.65606,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348456370,2.65597,2635.6,2635.1,0.8046]
["bitfinex","ETHUSD",1739348457302,2.6561,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348457667,2.65597,2635.6,2635.1,0.8046]
["bitfinex","ETHUSD",1739348457867,2.65608,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348458072,2.65597,2635.6,2635.1,0.8046]
["bitfinex","ETHUSD",1739348458265,2.65618,2635.4,2635.1,0.8046]
["bitfinex","ETHUSD",1739348458695,2.65613,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348459277,2.65615,2635.4,2635.1,0.8046]
["bitfinex","ETHUSD",1739348459817,2.6561,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348460167,8.31182,2635.7,2635.1,1.264571]
["bitfinex","ETHUSD",1739348460423,2.65597,2635.6,2635.1,1.264571]
["bitfinex","ETHUSD",1739348460697,2.6559,2635.7,2635.1,1.264571]
["bitfinex","ETHUSD",1739348460903,2.65604,2635.5,2635.1,1.264571]
["bitfinex","ETHUSD",1739348461109,5.31217,2635.5,2635.1,0.8046]
["bitfinex","ETHUSD",1739348461306,6.70603376,2635.8,2635.1,0.8046]
["bitfinex","ETHUSD",1739348461607,2.65604,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348462006,5.3118,2635.7,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348462207,2.65603,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348463021,2.65605,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348463194,2.65624,2635.3,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348464201,2.65605,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348466313,1.28784338,2635.7,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348466515,2.65615,2635.4,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348466700,2.65606,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348467097,2.65603,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348467315,2.65604,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348467510,2.65603,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348467693,5.31203,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348468120,2.656,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348468316,9.64283376,2635.8,2635.2,4.35390556]
["bitfinex","ETHUSD",1739348468484,9.64283376,2635.8,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348468485,2.65594,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348469480,2.65617,2635.4,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348469683,5.3124,2635.4,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348469920,2.65617,2635.4,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348470094,5.65608,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348470295,3.0,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348470514,2.65606,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348470821,3.0,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348471130,5.65595,2635.6,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348471297,2.65607,2635.5,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348472212,2.65624,2635.3,2635.2,0.09024869]
["bitfinex","ETHUSD",1739348472411,2.65624,2635.3,2634.8,4.5697]
["bitfinex","ETHUSD",1739348472594,2.65624,2635.3,2635.2,0.09028837]
["bitfinex","ETHUSD",1739348472795,2.65624,2635.3,2634.8,4.5697]
["bitfinex","ETHUSD",1739348472995,2.65624,2635.3,2635.2,0.09028837]
["bitfinex","ETHUSD",1739348473245,2.65624,2635.3,2634.8,4.5697]
["bitfinex","ETHUSD",1739348473418,2.65624,2635.3,2635.2,0.09028837]
["bitfinex","ETHUSD",1739348473590,2.65624,2635.3,2634.8,4.56973]
["bitfinex","ETHUSD",1739348474117,2.65624,2635.3,2634.8,5.34888456]
["bitfinex","ETHUSD",1739348474329,2.65624,2635.3,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348474502,3.50415553,2635.5,2634.9,3.88545837]
["bitfinex","ETHUSD",1739348474707,2.65615,2635.4,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348475417,2.65615,2635.4,2634.9,3.88548837]
["bitfinex","ETHUSD",1739348475623,2.65615,2635.4,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348476123,2.65607,2635.5,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348476315,2.65626,2635.3,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348477019,5.31218,2635.5,2634.9,3.88546837]
["bitfinex","ETHUSD",1739348477226,2.65615,2635.4,2634.9,3.88546837]
["bitfinex","ETHUSD",1739348478028,2.65618,2635.4,2634.9,3.88546837]
["bitfinex","ETHUSD",1739348478317,2.65618,2635.4,2634.9,4.73100221]
["bitfinex","ETHUSD",1739348478827,2.65628,2635.3,2634.9,0.93582221]
["bitfinex","ETHUSD",1739348479144,2.65628,2635.3,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348480045,2.65618,2635.4,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348480341,2.65618,2635.4,2634.9,3.88547837]
["bitfinex","ETHUSD",1739348480687,5.31239,2635.4,2634.9,3.88547837]
["bitfinex","ETHUSD",1739348481227,2.65618,2635.4,2634.9,3.88546837]
["bitfinex","ETHUSD",1739348481424,2.65618,2635.4,2634.9,4.73099421]
["bitfinex","ETHUSD",1739348481727,2.65618,2635.4,2634.9,0.09028837]
["bitfinex","ETHUSD",1739348482093,2.65618,2635.4,2634.9,3.88543837]
["bitfinex","ETHUSD",1739348482556,3.47548,2635.6,2635.1,0.8096]
["bitfinex","ETHUSD",1739348482842,6.64283376,2635.8,2635.2,3.83261747]
["bitfinex","ETHUSD",1739348482843,2.65577,2635.8,2635.2,3.83261747]
["bitfinex","ETHUSD",1739348483055,2.65585,2635.7,2635.3,0.8096]
["bitfinex","ETHUSD",1739348483342,2.65585,2635.7,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348483493,3.0,2635.8,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348483827,2.65585,2635.7,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348484798,5.31178,2635.7,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348485097,2.65585,2635.7,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348485303,2.65605,2635.5,2635.3,0.89927329]
["bitfinex","ETHUSD",1739348485524,2.65595,2635.6,2635.3,0.8096]
["bitfinex","ETHUSD",1739348485734,2.65595,2635.6,2635.4,0.08967329]
["bitfinex","ETHUSD",1739348486230,2.65585,2635.7,2635.4,0.08967329]
["bitfinex","ETHUSD",1739348487312,6.70603376,2635.8,2635.4,0.08967329]
["bitfinex","ETHUSD",1739348487518,8.00564,2635.9,2635.4,4.35343862]
["bitfinex","ETHUSD",1739348487714,0.75942628,2636.0,2635.5,0.8251]
["bitfinex","ETHUSD",1739348487942,3.41495628,2636.0,2635.5,0.8251]
["bitfinex","ETHUSD",1739348488116,2.65566,2635.9,2635.5,0.8251]
["bitfinex","ETHUSD",1739348488315,2.65566,2635.9,2635.6,0.08967329]
["bitfinex","ETHUSD",1739348488935,3.70603376,2636.1,2635.6,0.08967329]
["bitfinex","ETHUSD",1739348489127,0.77706672,2636.2,2635.6,0.08967329]
["bitfinex","ETHUSD",1739348489128,2.65559,2636.0,2635.7,0.8251]
["bitfinex","ETHUSD",1739348489510,2.65533,2636.2,2635.8,0.08939557]
["bitfinex","ETHUSD",1739348490437,3.0,2636.3,2635.9,0.8251]
["bitfinex","ETHUSD",1739348490640,3.0,2636.3,2635.9,0.9140671]
["bitfinex","ETHUSD",1739348491139,2.65517,2636.4,2636.0,0.8251]
["bitfinex","ETHUSD",1739348491310,2.27595,2636.3,2636.0,0.8251]
["bitfinex","ETHUSD",1739348491510,2.27595,2636.3,2636.1,0.08887984]
["bitfinex","ETHUSD",1739348493011,6.36120376,2636.4,2636.1,0.08887984]
["bitfinex","ETHUSD",1739348493210,2.276,2636.2,2636.1,0.08887984]
["bitfinex","ETHUSD",1739348493424,2.276,2636.2,2636.0,0.8251]
["bitfinex","ETHUSD",1739348493623,2.276,2636.2,2636.1,0.08870534]
["bitfinex","ETHUSD",1739348494829,2.276,2636.2,2635.8,0.8109]
["bitfinex","ETHUSD",1739348495036,2.27596,2636.3,2636.1,0.08870534]
["bitfinex","ETHUSD",1739348495338,2.27596,2636.3,2636.2,0.08870534]
["bitfinex","ETHUSD",1739348495638,2.27596,2636.3,2635.8,0.8109]
["bitfinex","ETHUSD",1739348495639,2.27596,2636.3,2635.8,4.6048]
["bitfinex","ETHUSD",1739348495844,5.27578,2636.5,2636.2,0.08870534]
["bitfinex","ETHUSD",1739348496048,2.27578,2636.5,2636.3,0.8109]
["bitfinex","ETHUSD",1739348496411,4.5516,2636.5,2636.4,0.08870534]
["bitfinex","ETHUSD",1739348497341,4.5516,2636.5,2636.0,0.8109]
["bitfinex","ETHUSD",1739348497342,1.15386338,2636.5,2636.0,0.8109]
["bitfinex","ETHUSD",1739348497511,2.276,2636.2,2636.1,0.08870534]
["bitfinex","ETHUSD",1739348498607,2.27609,2636.1,2635.8,0.8109]
["bitfinex","ETHUSD",1739348498812,7.55189,2636.3,2635.8,0.8109]
["bitfinex","ETHUSD",1739348499035,2.27601,2636.2,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348501551,5.27592,2636.3,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348501851,2.2761,2636.1,2635.8,0.8109]
["bitfinex","ETHUSD",1739348502252,2.2761,2636.1,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348506158,5.27593,2636.3,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348507774,3.0,2636.3,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348509164,3.0,2636.3,2635.9,0.55806987]
["bitfinex","ETHUSD",1739348512171,3.0,2636.3,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348512560,3.7814,2636.3,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348513461,3.70603376,2636.1,2635.9,0.08870534]
["bitfinex","ETHUSD",1739348513862,3.70603376,2636.1,2635.6,0.7874]
["bitfinex","ETHUSD",1739348514050,3.70603376,2636.1,2636.0,0.08813427]
["bitfinex","ETHUSD",1739348514250,3.70603376,2636.1,2635.6,0.7874]
["bitfinex","ETHUSD",1739348514548,1.89684,2636.0,2635.6,0.7874]
["bitfinex","ETHUSD",1739348514754,3.70603376,2636.1,2635.7,0.08813427]
["bitfinex","ETHUSD",1739348515073,1.89692,2635.9,2635.7,0.08813427]
["bitfinex","ETHUSD",1739348515645,5.60298376,2635.8,2635.7,0.08813427]
["bitfinex","ETHUSD",1739348516083,3.70603376,2635.8,2635.4,0.7874]
["bitfinex","ETHUSD",1739348516380,8.60298376,2635.8,2635.4,0.7874]
["bitfinex","ETHUSD",1739348516581,1.89707,2635.7,2635.5,0.08577959]
["bitfinex","ETHUSD",1739348517140,1.8971,2635.6,2635.5,0.08577959]
["bitfinex","ETHUSD",1739348517390,4.8971,2635.6,2635.5,0.08577959]
["bitfinex","ETHUSD",1739348517761,3.0,2635.6,2635.2,0.7874]
["bitfinex","ETHUSD",1739348517962,1.89719,2635.5,2635.3,0.08332903]
["bitfinex","ETHUSD",1739348518142,1.89719,2635.5,2635.2,0.7874]
["bitfinex","ETHUSD",1739348518342,1.89719,2635.5,2635.3,0.08332903]
["bitfinex","ETHUSD",1739348518544,1.89719,2635.5,2635.2,0.7874]
["bitfinex","ETHUSD",1739348518776,1.89719,2635.5,2635.3,0.08351893]
["bitfinex","ETHUSD",1739348519395,1.89719,2635.5,2635.4,0.08351893]
["bitfinex","ETHUSD",1739348519803,1.89719,2635.5,2635.2,0.7874]
["bitfinex","ETHUSD",1739348520003,1.89719,2635.5,2635.4,0.08351893]
["bitfinex","ETHUSD",1739348520199,3.0,2635.6,2635.2,0.7874]
["bitfinex","ETHUSD",1739348520492,4.89713,2635.6,2635.4,0.08351893]
["bitfinex","ETHUSD",1739348520678,3.0,2635.6,2635.2,0.7874]
["bitfinex","ETHUSD",1739348520875,3.70603376,2635.8,2635.5,0.08351893]
["bitfinex","ETHUSD",1739348521067,5.60301376,2635.8,2635.2,5.040401]
["bitfinex","ETHUSD",1739348521264,1.89707,2635.7,2635.6,0.08351893]
["bitfinex","ETHUSD",1739348521463,0.7814,2635.7,2635.2,0.7874]
["bitfinex","ETHUSD",1739348521693,1.89728,2635.4,2635.2,0.7874]
["bitfinex","ETHUSD",1739348523995,1.89736,2635.3,2634.9,0.7544]
["bitfinex","ETHUSD",1739348524287,1.89736,2635.3,2634.9,1.209383]
["bitfinex","ETHUSD",1739348524695,1.89736,2635.3,2634.9,0.7544]
["bitfinex","ETHUSD",1739348524860,1.89743,2635.2,2634.9,0.7544]
["bitfinex","ETHUSD",1739348525061,1.89761,2634.9,2634.4,0.7544]
["bitfinex","ETHUSD",1739348525262,1.89761,2634.9,2634.4,4.55024]
["bitfinex","ETHUSD",1739348525563,2.7193,2635.1,2634.4,0.7544]
["bitfinex","ETHUSD",1739348525847,1.89763,2634.9,2634.4,1.209439]
["bitfinex","ETHUSD",1739348526090,1.89795,2634.5,2634.0,0.7544]
["bitfinex","ETHUSD",1739348527262,3.70603376,2634.6,2634.0,4.55077]
["bitfinex","ETHUSD",1739348527780,1.8977,2634.8,2634.2,3.79616]
["bitfinex","ETHUSD",1739348528394,3.0,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739348528591,4.89773,2634.8,2634.4,1.134006]
["bitfinex","ETHUSD",1739348528764,1.89783,2634.6,2634.0,0.7544]
["bitfinex","ETHUSD",1739348529091,3.70603376,2634.6,2634.0,0.7544]
["bitfinex","ETHUSD",1739348529260,3.0,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1739348529459,3.0,2634.8,2634.3,4.55043]
["bitfinex","ETHUSD",1739348529765,1.8978,2634.7,2634.3,0.7544]
["bitfinex","ETHUSD",1739348530188,1.8978,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1739348530375,1.89783,2634.6,2634.2,0.379632]
["bitfinex","ETHUSD",1739348530757,5.60367376,2634.9,2634.2,0.379632]
["bitfinex","ETHUSD",1739348530965,3.70603376,2634.9,2634.4,0.7544]
["bitfinex","ETHUSD",1739348531169,9.42599,2635.1,2634.4,4.55023]
["bitfinex","ETHUSD",1739348531370,7.52849,2635.1,2634.5,4.32962633]
["bitfinex","ETHUSD",1739348531563,7.52849,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739348531980,7.52849,2635.1,2634.7,0.07890333]
["bitfinex","ETHUSD",1739348532587,7.52849,2635.1,2634.4,4.55023]
["bitfinex","ETHUSD",1739348532783,1.89772,2634.8,2634.5,0.07890333]
["bitfinex","ETHUSD",1739348532996,1.89777,2634.7,2634.5,0.07890333]
["bitfinex","ETHUSD",1739348533696,1.89782,2634.6,2634.5,0.07890333]
["bitfinex","ETHUSD",1739348533905,1.89777,2634.7,2634.5,0.07890333]
["bitfinex","ETHUSD",1739348534079,1.89777,2634.7,2634.1,0.7544]
["bitfinex","ETHUSD",1739348534400,1.89777,2634.7,2634.1,1.209482]
["bitfinex","ETHUSD",1739348534599,1.89777,2634.7,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348535268,3.70603376,2634.6,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348535578,5.60389376,2634.6,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348535892,3.70603376,2634.6,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348536199,1.89791,2634.5,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348536400,1.89803,2634.3,2634.2,0.0792121]
["bitfinex","ETHUSD",1739348536897,1.89791,2634.5,2633.9,4.55101]
["bitfinex","ETHUSD",1739348537116,1.89791,2634.5,2634.2,0.07860109]
["bitfinex","ETHUSD",1739348537285,1.89791,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1739348537603,1.89796,2634.4,2634.0,0.834754]
["bitfinex","ETHUSD",1739348537777,1.89796,2634.4,2634.1,0.07865653]
["bitfinex","ETHUSD",1739348538174,6.70603376,2634.3,2633.9,0.7544]
["bitfinex","ETHUSD",1739348538380,1.89821,2634.1,2634.0,0.07700295]
["bitfinex","ETHUSD",1739348538603,3.79628,2634.2,2634.0,0.07700295]
["bitfinex","ETHUSD",1739348538799,1.89818,2634.1,2634.0,0.07700295]
["bitfinex","ETHUSD",1739348539397,1.89818,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348539571,1.89818,2634.1,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348539767,1.89818,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348539967,1.89819,2634.1,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348540169,1.89819,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348540466,1.89819,2634.1,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348540833,1.89819,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348541000,1.89819,2634.1,2633.9,0.07700295]
["bitfinex","ETHUSD",1739348541200,1.8981,2634.2,2633.7,0.7544]
["bitfinex","ETHUSD",1739348541394,1.89829,2634.0,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348541591,1.89829,2634.0,2633.7,0.7544]
["bitfinex","ETHUSD",1739348541769,1.89829,2634.0,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348541971,1.89829,2634.0,2633.7,0.7544]
["bitfinex","ETHUSD",1739348542182,1.89829,2634.0,2633.8,0.07700295]
["bitfinex","ETHUSD",1739348542476,1.8981,2634.2,2633.7,0.7544]
["bitfinex","ETHUSD",1739348542677,1.8981,2634.2,2633.9,0.07700295]
["bitfinex","ETHUSD",1739348542871,1.89822,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348543066,1.89822,2634.1,2634.0,0.07700295]
["bitfinex","ETHUSD",1739348543287,3.79626,2634.2,2633.7,0.7544]
["bitfinex","ETHUSD",1739348543500,1.8981,2634.2,2634.0,0.07737524]
["bitfinex","ETHUSD",1739348543814,1.89818,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348544778,1.89829,2634.0,2633.7,0.7544]
["bitfinex","ETHUSD",1739348545007,3.79659,2634.0,2633.7,0.7544]
["bitfinex","ETHUSD",1739348545212,1.89832,2633.9,2633.7,0.7544]
["bitfinex","ETHUSD",1739348545411,4.89815,2634.2,2633.7,0.7544]
["bitfinex","ETHUSD",1739348545795,1.89822,2634.1,2633.7,0.7544]
["bitfinex","ETHUSD",1739348546181,4.89815,2634.2,2633.7,0.7544]
["bitfinex","ETHUSD",1739348546182,1.89825,2634.0,2633.7,0.7544]
["bitfinex","ETHUSD",1739348546752,1.89825,2634.0,2633.5,0.7557]
["bitfinex","ETHUSD",1739348546883,1.89815,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1739348547612,1.89815,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739348547795,1.89815,2634.2,2633.8,0.7557]
["bitfinex","ETHUSD",1739348548591,6.70603376,2634.3,2633.5,0.835799]
["bitfinex","ETHUSD",1739348548796,1.89831,2634.0,2633.6,0.7557]
["bitfinex","ETHUSD",1739348548993,1.89833,2633.9,2633.6,0.7557]
["bitfinex","ETHUSD",1739348549201,1.89833,2633.9,2633.4,1.1363]
["bitfinex","ETHUSD",1739348549515,1.89845,2633.8,2633.4,1.1363]
["bitfinex","ETHUSD",1739348549715,1.89833,2633.9,2633.4,1.1363]
["bitfinex","ETHUSD",1739348550117,3.70603376,2634.0,2633.4,4.55294]
["bitfinex","ETHUSD",1739348550288,5.60410376,2634.3,2633.7,0.7557]
["bitfinex","ETHUSD",1739348550488,4.89807,2634.3,2633.7,4.55263]
["bitfinex","ETHUSD",1739348551118,1.89811,2634.2,2633.7,4.55263]
["bitfinex","ETHUSD",1739348551486,1.89807,2634.3,2633.8,0.07737524]
["bitfinex","ETHUSD",1739348551693,1.89818,2634.1,2633.7,0.7557]
["bitfinex","ETHUSD",1739348551899,1.89818,2634.1,2633.9,0.07737524]
["bitfinex","ETHUSD",1739348552190,1.89818,2634.1,2634.0,0.07737524]
["bitfinex","ETHUSD",1739348552397,2.277805,2634.1,2633.7,0.7557]
["bitfinex","ETHUSD",1739348552821,2.277805,2634.1,2633.8,0.07737524]
["bitfinex","ETHUSD",1739348553195,2.277805,2634.1,2633.7,0.7557]
["bitfinex","ETHUSD",1739348553397,1.89826,2634.0,2633.8,0.07741485]
["bitfinex","ETHUSD",1739348553602,1.89826,2634.0,2633.5,0.7557]
["bitfinex","ETHUSD",1739348553801,1.89826,2634.0,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348553993,1.89832,2633.9,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348554196,1.89826,2634.0,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348554592,1.89834,2633.9,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348554792,3.79658,2634.0,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348554993,1.89835,2633.9,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348555859,1.89826,2634.0,2633.6,0.07741485]
["bitfinex","ETHUSD",1739348556338,3.0,2634.2,2633.6,3.87446485]
["bitfinex","ETHUSD",1739348556523,1.8982,2634.1,2633.6,3.87446485]
["bitfinex","ETHUSD",1739348556696,1.89817,2634.2,2633.6,3.87446485]
["bitfinex","ETHUSD",1739348557520,1.89817,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739348557716,1.89817,2634.2,2633.8,0.8078]
["bitfinex","ETHUSD",1739348557920,1.89815,2634.2,2633.8,0.8078]
["bitfinex","ETHUSD",1739348558118,1.89815,2634.2,2633.9,0.07741485]
["bitfinex","ETHUSD",1739348558323,1.89825,2634.0,2633.9,0.07741485]
["bitfinex","ETHUSD",1739348558930,1.89825,2634.0,2633.6,0.8078]
["bitfinex","ETHUSD",1739348559137,1.89825,2634.0,2633.9,0.07779506]
["bitfinex","ETHUSD",1739348559300,0.45641,2634.0,2633.6,0.8078]
["bitfinex","ETHUSD",1739348559632,1.89822,2634.1,2633.6,4.60487]
["bitfinex","ETHUSD",1739348559935,1.89825,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348561027,1.89815,2634.2,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348561228,1.89822,2634.1,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348561534,1.89822,2634.1,2633.7,0.54985844]
["bitfinex","ETHUSD",1739348561725,1.89822,2634.1,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348562103,1.89825,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348562503,1.89815,2634.2,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348562806,1.89826,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348563213,1.89834,2633.9,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348564036,1.89839,2633.8,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348564607,1.89833,2633.9,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348566738,1.89839,2633.8,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348567037,5.60429376,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348567209,3.79655,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348567402,3.79657,2634.0,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348567632,1.89839,2633.8,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348568136,2.278055,2633.8,2633.7,0.07779506]
["bitfinex","ETHUSD",1739348568437,1.89851,2633.7,2633.3,0.8078]
["bitfinex","ETHUSD",1739348568807,1.89854,2633.6,2633.3,0.8078]
["bitfinex","ETHUSD",1739348569741,1.89854,2633.6,2633.1,1.07908643]
["bitfinex","ETHUSD",1739348569958,1.89865,2633.5,2633.1,1.07908643]
["bitfinex","ETHUSD",1739348570329,1.89865,2633.5,2633.1,0.7961]
["bitfinex","ETHUSD",1739348571812,2.64897238,2633.5,2633.1,0.7961]
["bitfinex","ETHUSD",1739348572558,0.75032238,2633.5,2633.1,0.7961]
["bitfinex","ETHUSD",1739348573258,0.75032238,2633.5,2632.9,0.9401821]
["bitfinex","ETHUSD",1739348573459,1.51895,2633.4,2632.9,0.9401821]
["bitfinex","ETHUSD",1739348573833,2.31628,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739348574933,2.31628,2633.6,2633.0,7.5958]
["bitfinex","ETHUSD",1739348575132,2.31628,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1739348575331,3.64335188,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1739348576132,3.64335188,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739348577365,3.64333188,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739348577566,3.64333188,2633.6,2633.0,7.5957]
["bitfinex","ETHUSD",1739348577877,3.64333188,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739348578981,0.7974,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739348579182,5.22481376,2633.7,2633.2,0.7961]
["bitfinex","ETHUSD",1739348580182,3.70603376,2633.7,2633.2,4.59367]
["bitfinex","ETHUSD",1739348580680,3.70603376,2633.7,2633.2,0.7961]
["bitfinex","ETHUSD",1739348580895,5.22485376,2633.7,2633.2,0.7961]
["bitfinex","ETHUSD",1739348581180,3.70603376,2633.7,2633.2,0.7961]
["bitfinex","ETHUSD",1739348581479,1.51884,2633.6,2633.3,0.07631356]
["bitfinex","ETHUSD",1739348581686,3.70603376,2633.7,2633.3,0.07631356]
["bitfinex","ETHUSD",1739348581835,3.70603376,2633.7,2633.2,4.59372]
["bitfinex","ETHUSD",1739348582035,3.70603376,2633.7,2633.3,0.07631356]
["bitfinex","ETHUSD",1739348582282,3.70603376,2633.7,2633.2,4.59372]
["bitfinex","ETHUSD",1739348582477,5.22481376,2633.7,2633.4,0.07631356]
["bitfinex","ETHUSD",1739348582683,5.22481376,2633.7,2633.2,4.59372]
["bitfinex","ETHUSD",1739348582886,5.22481376,2633.7,2633.5,0.07631356]
["bitfinex","ETHUSD",1739348583180,5.22481376,2633.7,2633.2,4.59372]
["bitfinex","ETHUSD",1739348583387,0.281,2634.0,2633.7,0.7961]
["bitfinex","ETHUSD",1739348583563,1.79954,2634.1,2633.7,0.7961]
["bitfinex","ETHUSD",1739348583879,1.51866,2633.9,2633.8,0.07631356]
["bitfinex","ETHUSD",1739348584381,4.51866,2633.9,2633.4,0.7741]
["bitfinex","ETHUSD",1739348584568,3.09811938,2633.8,2633.4,0.7741]
["bitfinex","ETHUSD",1739348585537,1.51879,2633.7,2633.0,3.79788]
["bitfinex","ETHUSD",1739348585891,3.09808938,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1739348586395,3.09808938,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739348587749,5.5346527,2633.7,2633.1,0.7741]
["bitfinex","ETHUSD",1739348587994,1.51886,2633.6,2633.1,0.7741]
["bitfinex","ETHUSD",1739348588347,7.0534627,2633.7,2633.1,0.7741]
["bitfinex","ETHUSD",1739348588784,1.51884,2633.6,2633.1,0.7741]
["bitfinex","ETHUSD",1739348590293,1.51884,2633.6,2633.1,4.57189]
["bitfinex","ETHUSD",1739348590675,1.51881,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1739348590973,6.86844,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739348590974,2.29203,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1739348591220,1.51857,2634.1,2633.8,0.7581]
["bitfinex","ETHUSD",1739348591420,2.29203,2634.2,2633.8,0.7581]
["bitfinex","ETHUSD",1739348591726,1.51865,2634.0,2633.5,0.7581]
["bitfinex","ETHUSD",1739348592774,1.51865,2634.0,2633.5,4.55527]
["bitfinex","ETHUSD",1739348592976,1.51865,2634.0,2633.5,1.593351]
["bitfinex","ETHUSD",1739348593219,5.57301,2634.2,2633.5,5.390511]
["bitfinex","ETHUSD",1739348593429,1.51854,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739348593720,5.57301,2634.2,2633.5,1.593351]
["bitfinex","ETHUSD",1739348593721,1.5186,2634.0,2633.5,1.593351]
["bitfinex","ETHUSD",1739348594375,1.51857,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739348594913,1.5186,2634.0,2633.5,5.390571]
["bitfinex","ETHUSD",1739348595120,5.57301,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1739348595320,1.51857,2634.1,2633.5,1.593351]
["bitfinex","ETHUSD",1739348595616,1.51857,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739348595927,1.5186,2634.0,2633.5,1.593351]
["bitfinex","ETHUSD",1739348596218,7.09154,2634.2,2633.5,1.593351]
["bitfinex","ETHUSD",1739348596420,1.51859,2634.1,2633.5,5.390491]
["bitfinex","ETHUSD",1739348596579,1.51859,2634.1,2633.6,0.99208157]
["bitfinex","ETHUSD",1739348596918,9.05603376,2634.3,2633.8,0.7581]
["bitfinex","ETHUSD",1739348597121,1.51849,2634.2,2633.8,0.7581]
["bitfinex","ETHUSD",1739348597700,1.51849,2634.2,2633.9,0.07330847]
["bitfinex","ETHUSD",1739348599291,3.70603376,2634.3,2633.9,0.07330847]
["bitfinex","ETHUSD",1739348599883,0.77542089,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739348600079,0.77542089,2634.4,2634.0,4.56009]
["bitfinex","ETHUSD",1739348600283,0.77542089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348601591,0.77542089,2634.4,2634.1,3.8691802]
["bitfinex","ETHUSD",1739348602285,0.77542089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348604489,2.29382089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348604879,1.51846,2634.3,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348605084,3.77542089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348605281,2.29382089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348605509,2.29382089,2634.4,2633.8,4.56035]
["bitfinex","ETHUSD",1739348605818,2.29382089,2634.4,2634.2,0.0729202]
["bitfinex","ETHUSD",1739348605980,0.77542089,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1739348606180,0.77542089,2634.4,2634.3,0.0729202]
["bitfinex","ETHUSD",1739348606412,0.77542089,2634.4,2634.0,4.55996]
["bitfinex","ETHUSD",1739348606614,0.77542089,2634.4,2634.3,0.0729202]
["bitfinex","ETHUSD",1739348606801,0.77542089,2634.4,2634.0,4.5601]
["bitfinex","ETHUSD",1739348607007,0.77542089,2634.4,2634.3,0.0729202]
["bitfinex","ETHUSD",1739348607193,0.77542089,2634.4,2634.0,0.7636]
["bitfinex","ETHUSD",1739348607713,2.29383089,2634.4,2634.1,0.0729202]
["bitfinex","ETHUSD",1739348607879,2.29383089,2634.4,2634.0,0.7636]
["bitfinex","ETHUSD",1739348608083,0.77542089,2634.4,2634.2,0.0729202]
["bitfinex","ETHUSD",1739348608417,2.29379089,2634.4,2634.0,0.7636]
["bitfinex","ETHUSD",1739348608615,2.29379089,2634.4,2634.3,0.0729202]
["bitfinex","ETHUSD",1739348609120,3.0,2634.5,2634.0,0.7636]
["bitfinex","ETHUSD",1739348609290,3.0,2634.5,2634.3,0.0729202]
["bitfinex","ETHUSD",1739348609614,4.51834,2634.5,2634.0,0.7636]
["bitfinex","ETHUSD",1739348609814,4.51834,2634.5,2634.4,0.0729202]
["bitfinex","ETHUSD",1739348610005,4.51834,2634.5,2634.0,0.7636]
["bitfinex","ETHUSD",1739348610215,4.51834,2634.5,2634.4,0.0729202]
["bitfinex","ETHUSD",1739348610399,3.0,2634.5,2634.0,0.7636]
["bitfinex","ETHUSD",1739348610598,4.51831,2634.5,2634.4,0.07262705]
["bitfinex","ETHUSD",1739348610789,1.51841,2634.4,2634.0,0.7636]
["bitfinex","ETHUSD",1739348610990,3.0,2634.5,2634.0,0.7636]
["bitfinex","ETHUSD",1739348611291,4.13876,2634.5,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348611584,5.27753,2634.5,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348611815,1.13879,2634.4,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348613630,2.27759,2634.4,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348613794,1.13879,2634.4,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348613995,1.13886,2634.2,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348614195,4.13886,2634.2,2634.1,0.07262705]
["bitfinex","ETHUSD",1739348614406,1.13901,2633.9,2633.4,4.60859]
["bitfinex","ETHUSD",1739348615011,3.70603376,2634.0,2633.4,4.60859]
["bitfinex","ETHUSD",1739348615215,3.0,2633.9,2633.4,4.60859]
["bitfinex","ETHUSD",1739348615494,4.13902,2633.9,2633.4,0.8113]
["bitfinex","ETHUSD",1739348615699,0.7607,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1739348615919,0.7607,2633.8,2633.4,7.59472]
["bitfinex","ETHUSD",1739348616115,3.0,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739348616607,4.13899,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739348621239,1.13904,2633.8,2633.3,0.840638]
["bitfinex","ETHUSD",1739348621426,1.13904,2633.8,2633.2,4.60887]
["bitfinex","ETHUSD",1739348621815,0.7607,2633.7,2633.2,4.60887]
["bitfinex","ETHUSD",1739348622215,0.7607,2633.7,2633.2,5.107797]
["bitfinex","ETHUSD",1739348622607,0.7607,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1739348624137,0.7607,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739348624436,3.0,2633.9,2633.5,0.8113]
["bitfinex","ETHUSD",1739348625737,3.0,2633.9,2633.5,4.60852]
["bitfinex","ETHUSD",1739348626240,3.0,2633.9,2633.5,0.8113]
["bitfinex","ETHUSD",1739348626642,3.0,2633.9,2633.6,0.07276177]
["bitfinex","ETHUSD",1739348627502,3.0,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739348627706,3.0,2633.9,2633.7,0.07276177]
["bitfinex","ETHUSD",1739348627942,3.0,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739348628246,3.0,2633.9,2633.8,0.07276177]
["bitfinex","ETHUSD",1739348628451,3.0,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1739348628635,3.0,2633.9,2633.8,0.07276177]
["bitfinex","ETHUSD",1739348629158,3.0,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1739348629308,3.0,2633.9,2633.8,0.07276177]
["bitfinex","ETHUSD",1739348629643,0.7607,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739348629942,0.7607,2634.0,2633.7,0.07276177]
["bitfinex","ETHUSD",1739348631421,3.0,2634.2,2633.8,4.55171]
["bitfinex","ETHUSD",1739348631823,0.281,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1739348632160,4.41974,2634.5,2634.1,0.07294396]
["bitfinex","ETHUSD",1739348632570,5.55851,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739348632770,5.27751,2634.5,2634.2,0.07294396]
["bitfinex","ETHUSD",1739348632941,5.27751,2634.5,2633.9,4.70813252]
["bitfinex","ETHUSD",1739348632942,5.27751,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739348633142,4.13874,2634.5,2634.3,0.07294396]
["bitfinex","ETHUSD",1739348633342,5.27751,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739348633968,5.27751,2634.5,2634.0,0.07294396]
["bitfinex","ETHUSD",1739348634375,1.13883,2634.3,2634.0,0.07294396]
["bitfinex","ETHUSD",1739348634532,1.13883,2634.3,2633.8,4.55172]
["bitfinex","ETHUSD",1739348634858,1.13883,2634.3,2633.8,5.46326052]
["bitfinex","ETHUSD",1739348635172,1.13883,2634.3,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348635669,3.0,2634.4,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348635869,4.1388,2634.4,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348636074,3.0,2634.4,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348636371,1.13882,2634.3,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348638325,0.782,2634.2,2633.9,0.07294396]
["bitfinex","ETHUSD",1739348638530,3.782,2634.4,2633.9,3.86956396]
["bitfinex","ETHUSD",1739348638774,3.782,2634.4,2633.9,4.80284041]
["bitfinex","ETHUSD",1739348639272,3.0,2634.4,2633.9,1.04418374]
["bitfinex","ETHUSD",1739348639479,3.70603376,2634.6,2634.2,0.755]
["bitfinex","ETHUSD",1739348639649,3.0,2634.5,2634.3,0.0727855]
["bitfinex","ETHUSD",1739348639845,3.0,2634.5,2634.2,0.755]
["bitfinex","ETHUSD",1739348640161,3.0,2634.5,2634.3,0.07271421]
["bitfinex","ETHUSD",1739348640473,3.0,2634.5,2634.2,0.755]
["bitfinex","ETHUSD",1739348640674,4.13874,2634.5,2634.3,0.07271421]
["bitfinex","ETHUSD",1739348640831,4.13874,2634.5,2634.2,0.755]
["bitfinex","ETHUSD",1739348641031,4.13874,2634.5,2634.3,0.07271421]
["bitfinex","ETHUSD",1739348641231,4.13874,2634.5,2634.2,0.755]
["bitfinex","ETHUSD",1739348641428,4.13874,2634.5,2634.3,0.07271421]
["bitfinex","ETHUSD",1739348641674,5.10370811,2634.5,2634.0,4.55141]
["bitfinex","ETHUSD",1739348641965,4.13874,2634.5,2634.1,0.07271421]
["bitfinex","ETHUSD",1739348643263,3.0,2634.5,2634.1,3.86905421]
["bitfinex","ETHUSD",1739348643571,4.13875,2634.5,2634.1,0.07271421]
["bitfinex","ETHUSD",1739348648192,3.0,2634.5,2634.1,0.07271421]
["bitfinex","ETHUSD",1739348648349,3.0,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1739348648545,0.74190738,2634.7,2634.3,0.7879]
["bitfinex","ETHUSD",1739348648745,0.815,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739348648945,0.815,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739348649145,0.7500989,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1739348649352,0.815,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739348649577,5.65932376,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1739348649775,5.65932376,2635.6,2635.1,0.07234189]
["bitfinex","ETHUSD",1739348649972,0.815,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739348650171,0.815,2635.9,2635.4,3.79435]
["bitfinex","ETHUSD",1739348650374,4.13811,2636.0,2635.3,3.80199]
["bitfinex","ETHUSD",1739348650865,4.13811,2636.0,2635.4,0.07181134]
["bitfinex","ETHUSD",1739348651104,3.75873,2636.0,2635.4,0.07181134]
["bitfinex","ETHUSD",1739348651283,0.75875,2635.9,2635.4,0.07181134]
["bitfinex","ETHUSD",1739348651646,0.75878,2635.8,2635.4,0.07181134]
["bitfinex","ETHUSD",1739348653449,0.75886,2635.5,2635.4,0.07181134]
["bitfinex","ETHUSD",1739348653781,0.815,2635.7,2635.1,0.7879]
["bitfinex","ETHUSD",1739348653782,0.75884,2635.6,2635.1,0.7879]
["bitfinex","ETHUSD",1739348653973,1.57383,2635.7,2635.4,0.07142351]
["bitfinex","ETHUSD",1739348654168,1.57383,2635.7,2635.1,0.7879]
["bitfinex","ETHUSD",1739348654373,1.57383,2635.7,2635.5,0.07142351]
["bitfinex","ETHUSD",1739348654668,1.57383,2635.7,2635.6,0.07135229]
["bitfinex","ETHUSD",1739348654868,1.57383,2635.7,2635.1,0.7879]
["bitfinex","ETHUSD",1739348655075,1.57383,2635.7,2635.1,1.625693]
["bitfinex","ETHUSD",1739348655381,1.57383,2635.7,2635.2,0.07135229]
["bitfinex","ETHUSD",1739348656187,0.75884,2635.6,2635.2,0.07135229]
["bitfinex","ETHUSD",1739348656387,0.75887,2635.5,2635.2,0.07135229]
["bitfinex","ETHUSD",1739348656884,0.7589,2635.4,2635.2,0.07135229]
["bitfinex","ETHUSD",1739348657084,0.7589,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1739348657085,1.57394,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1739348657479,0.815,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739348657800,0.815,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1739348658161,0.815,2635.3,2634.9,4.554228]
["bitfinex","ETHUSD",1739348658362,0.75891,2635.4,2634.9,0.759058]
["bitfinex","ETHUSD",1739348658562,4.51776,2635.5,2634.9,0.759058]
["bitfinex","ETHUSD",1739348658774,3.75887,2635.5,2634.9,0.759058]
["bitfinex","ETHUSD",1739348659311,3.75887,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739348659514,3.75887,2635.5,2634.9,0.759058]
["bitfinex","ETHUSD",1739348659669,3.75887,2635.5,2634.8,3.79523]
["bitfinex","ETHUSD",1739348659863,3.0,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739348660211,3.75882,2635.7,2635.1,4.60284]
["bitfinex","ETHUSD",1739348660504,3.0,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348661359,0.75884,2635.6,2635.1,0.808]
["bitfinex","ETHUSD",1739348661763,0.75884,2635.6,2635.1,1.268298]
["bitfinex","ETHUSD",1739348661977,3.0,2635.7,2635.1,1.268298]
["bitfinex","ETHUSD",1739348662201,3.75881,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348662361,3.75881,2635.7,2635.1,1.268298]
["bitfinex","ETHUSD",1739348662561,0.75884,2635.6,2635.1,1.268298]
["bitfinex","ETHUSD",1739348663363,3.75883,2635.7,2635.1,5.063098]
["bitfinex","ETHUSD",1739348663614,0.75885,2635.6,2635.1,1.268298]
["bitfinex","ETHUSD",1739348664175,0.75885,2635.6,2635.1,5.063208]
["bitfinex","ETHUSD",1739348665522,0.75885,2635.6,2635.1,1.268298]
["bitfinex","ETHUSD",1739348666094,3.0,2635.7,2635.1,1.268298]
["bitfinex","ETHUSD",1739348666300,3.0,2635.7,2635.1,5.063108]
["bitfinex","ETHUSD",1739348666513,3.75881,2635.7,2635.1,5.063108]
["bitfinex","ETHUSD",1739348667332,0.7996,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1739348667499,0.7996,2635.8,2635.2,4.6805758]
["bitfinex","ETHUSD",1739348667500,0.75878,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739348667681,0.75881,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739348669843,1.55834,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739348669988,0.75868,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739348670431,3.75868,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739348670935,4.51736,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739348671148,0.7996,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1739348671285,0.7996,2636.3,2635.9,4.60174]
["bitfinex","ETHUSD",1739348671488,0.7996,2636.3,2635.9,0.808]
["bitfinex","ETHUSD",1739348671833,0.7996,2636.3,2636.0,0.06760739]
["bitfinex","ETHUSD",1739348671989,3.0,2636.4,2636.0,0.06760739]
["bitfinex","ETHUSD",1739348672425,3.75861,2636.4,2636.0,0.06760739]
["bitfinex","ETHUSD",1739348674030,3.0,2636.4,2636.0,0.06760739]
["bitfinex","ETHUSD",1739348674487,3.75862,2636.4,2636.0,0.06760739]
["bitfinex","ETHUSD",1739348674840,1.5582,2636.5,2636.0,3.86120739]
["bitfinex","ETHUSD",1739348675005,1.5582,2636.5,2636.0,4.41211353]
["bitfinex","ETHUSD",1739348675200,0.7996,2636.5,2636.0,4.41208353]
["bitfinex","ETHUSD",1739348676872,4.51963,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739348677030,5.27818,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739348677230,0.75855,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1739348677426,0.75855,2636.6,2636.2,0.06760739]
["bitfinex","ETHUSD",1739348677668,0.7586,2636.5,2636.2,0.06760739]
["bitfinex","ETHUSD",1739348677863,0.75855,2636.6,2636.2,0.06760739]
["bitfinex","ETHUSD",1739348678177,0.75855,2636.6,2636.3,0.06760739]
["bitfinex","ETHUSD",1739348678387,0.75861,2636.4,2635.9,4.60166]
["bitfinex","ETHUSD",1739348678528,0.75861,2636.4,2635.9,5.061826]
["bitfinex","ETHUSD",1739348679573,0.7611,2636.3,2635.7,4.55221]
["bitfinex","ETHUSD",1739348679774,3.7587,2636.1,2635.5,5.31516116]
["bitfinex","ETHUSD",1739348679961,0.75875,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1739348680273,0.75875,2635.9,2635.3,4.55281]
["bitfinex","ETHUSD",1739348680628,0.75878,2635.8,2635.3,0.7582]
["bitfinex","ETHUSD",1739348680839,1.51992,2635.7,2635.1,0.7582]
["bitfinex","ETHUSD",1739348681777,0.75888,2635.5,2634.9,3.80258]
["bitfinex","ETHUSD",1739348681976,0.75888,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1739348682177,1.51992,2635.7,2634.8,4.55348]
["bitfinex","ETHUSD",1739348682178,1.51992,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1739348682383,0.75878,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1739348682529,0.75878,2635.8,2635.2,4.249968]
["bitfinex","ETHUSD",1739348683050,1.79986,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739348683248,0.75873,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1739348683453,6.10871,2636.1,2635.4,3.79448]
["bitfinex","ETHUSD",1739348683454,6.10871,2636.1,2635.5,0.7582]
["bitfinex","ETHUSD",1739348683653,3.0,2636.0,2635.5,5.007748]
["bitfinex","ETHUSD",1739348683854,6.10871,2636.1,2635.5,5.007748]
["bitfinex","ETHUSD",1739348684287,3.0,2636.0,2635.5,5.007718]
["bitfinex","ETHUSD",1739348684468,1.51975,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1739348684469,0.7611,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1739348684666,0.7611,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739348684854,0.7611,2636.3,2635.8,0.379396]
["bitfinex","ETHUSD",1739348685173,0.75869,2636.1,2635.5,5.007738]
["bitfinex","ETHUSD",1739348685469,3.75869,2636.1,2635.5,5.007738]
["bitfinex","ETHUSD",1739348685634,3.75869,2636.1,2635.5,0.455268]
["bitfinex","ETHUSD",1739348685841,3.75869,2636.1,2635.5,4.249528]
["bitfinex","ETHUSD",1739348686244,3.75869,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1739348686443,3.75869,2636.1,2635.6,0.8043898]
["bitfinex","ETHUSD",1739348686642,3.75869,2636.1,2635.7,0.06564974]
["bitfinex","ETHUSD",1739348687281,3.75869,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1739348687893,0.8326,2635.8,2635.7,0.06564974]
["bitfinex","ETHUSD",1739348688544,0.8326,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1739348688744,0.8326,2635.8,2635.4,4.6746268]
["bitfinex","ETHUSD",1739348689161,3.75869,2636.1,2635.4,4.6746268]
["bitfinex","ETHUSD",1739348689338,0.8093,2636.0,2635.5,0.06556273]
["bitfinex","ETHUSD",1739348689542,0.8093,2636.0,2635.5,3.85989273]
["bitfinex","ETHUSD",1739348690976,0.8093,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1739348691150,0.8093,2636.0,2635.6,0.85342995]
["bitfinex","ETHUSD",1739348691577,0.8093,2636.0,2635.7,0.06556273]
["bitfinex","ETHUSD",1739348692471,0.8093,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1739348692969,1.56804,2636.0,2635.6,0.06556273]
["bitfinex","ETHUSD",1739348693291,1.56804,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739348693460,1.56804,2636.0,2635.7,0.06556273]
["bitfinex","ETHUSD",1739348693661,0.8093,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739348693988,1.56804,2636.0,2635.4,4.3331858]
["bitfinex","ETHUSD",1739348694183,1.56804,2636.0,2635.7,0.06587912]
["bitfinex","ETHUSD",1739348694385,1.56804,2636.0,2635.4,8.1275858]
["bitfinex","ETHUSD",1739348694386,1.56804,2636.0,2635.4,4.3331858]
["bitfinex","ETHUSD",1739348694583,1.56804,2636.0,2635.8,0.06587912]
["bitfinex","ETHUSD",1739348694797,1.56804,2636.0,2635.4,4.3331858]
["bitfinex","ETHUSD",1739348695090,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348695290,1.56804,2636.0,2635.4,8.1275858]
["bitfinex","ETHUSD",1739348695482,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348695701,1.56804,2636.0,2635.4,4.3331858]
["bitfinex","ETHUSD",1739348695862,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348696063,1.56804,2636.0,2635.4,8.1275858]
["bitfinex","ETHUSD",1739348696265,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348696758,1.56804,2636.0,2635.4,8.1275658]
["bitfinex","ETHUSD",1739348696965,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348697196,1.56804,2636.0,2635.4,4.3331858]
["bitfinex","ETHUSD",1739348697401,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348697564,1.56804,2636.0,2635.4,8.1275658]
["bitfinex","ETHUSD",1739348697767,1.56804,2636.0,2635.9,0.06587912]
["bitfinex","ETHUSD",1739348698088,1.56804,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739348698594,0.75876,2635.9,2635.5,0.06587912]
["bitfinex","ETHUSD",1739348698800,0.75882,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1739348699000,0.75882,2635.7,2635.6,0.06600569]
["bitfinex","ETHUSD",1739348699300,0.75882,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1739348699489,0.75882,2635.7,2635.6,0.06600569]
["bitfinex","ETHUSD",1739348699675,0.75882,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1739348699876,0.75882,2635.7,2635.6,0.06612437]
["bitfinex","ETHUSD",1739348700078,0.75882,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1739348700285,0.75882,2635.7,2635.6,0.06612437]
["bitfinex","ETHUSD",1739348700479,0.75882,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1739348700678,3.8093,2635.8,2635.6,0.06612437]
["bitfinex","ETHUSD",1739348700995,4.56809,2635.8,2635.7,0.06612437]
["bitfinex","ETHUSD",1739348701197,4.56809,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1739348701417,4.56809,2635.8,2635.7,0.06612437]
["bitfinex","ETHUSD",1739348701721,5.47137838,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1739348702038,4.56809,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1739348702327,3.8093,2635.8,2635.3,0.06612437]
["bitfinex","ETHUSD",1739348702550,3.8093,2635.8,2635.3,3.86066437]
["bitfinex","ETHUSD",1739348702692,3.8093,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1739348702896,3.8093,2635.8,2635.4,0.06612437]
["bitfinex","ETHUSD",1739348703424,3.8093,2635.8,2635.4,3.86056437]
["bitfinex","ETHUSD",1739348703924,0.8093,2635.8,2635.4,3.86056437]
["bitfinex","ETHUSD",1739348704228,0.8093,2635.8,2635.4,4.62608881]
["bitfinex","ETHUSD",1739348704427,3.8289,2636.0,2635.4,4.62610881]
["bitfinex","ETHUSD",1739348704732,3.8289,2636.0,2635.6,3.79405]
["bitfinex","ETHUSD",1739348705077,3.8289,2636.0,2635.7,0.06624304]
["bitfinex","ETHUSD",1739348705611,3.8289,2636.0,2635.8,0.06624304]
["bitfinex","ETHUSD",1739348705800,3.8289,2636.0,2635.5,4.57452]
["bitfinex","ETHUSD",1739348706109,3.8289,2636.0,2635.9,0.06624304]
["bitfinex","ETHUSD",1739348706381,3.8289,2636.0,2635.5,0.7802]
["bitfinex","ETHUSD",1739348706543,3.8289,2636.0,2635.9,0.06624304]
["bitfinex","ETHUSD",1739348707932,3.8289,2636.0,2635.5,0.7802]
["bitfinex","ETHUSD",1739348708825,0.8289,2636.0,2635.5,0.7802]
["bitfinex","ETHUSD",1739348709332,0.8289,2636.0,2635.5,1.237658]
["bitfinex","ETHUSD",1739348711101,1.20827,2636.0,2635.5,1.237658]
["bitfinex","ETHUSD",1739348711534,1.58764,2636.0,2635.5,1.237658]
["bitfinex","ETHUSD",1739348712039,0.7974,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1739348712436,1.17682,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739348712804,1.17682,2635.6,2635.3,0.35323304]
["bitfinex","ETHUSD",1739348713004,0.7974,2635.6,2635.3,0.35323304]
["bitfinex","ETHUSD",1739348714237,0.7974,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1739348714752,1.17682,2635.6,2635.0,4.61267]
["bitfinex","ETHUSD",1739348714922,1.17682,2635.6,2635.0,8.869657]
["bitfinex","ETHUSD",1739348715119,0.37943,2635.5,2635.0,5.074687]
["bitfinex","ETHUSD",1739348715435,1.17682,2635.6,2635.0,5.074687]
["bitfinex","ETHUSD",1739348715838,1.17682,2635.6,2635.0,8.869657]
["bitfinex","ETHUSD",1739348716033,1.17682,2635.6,2635.1,0.8869657]
["bitfinex","ETHUSD",1739348716217,1.17682,2635.6,2635.1,1.24006152]
["bitfinex","ETHUSD",1739348716419,0.7974,2635.6,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348716738,1.17682,2635.6,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348717653,0.7974,2635.6,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348718844,1.17682,2635.6,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348719927,0.3794,2635.7,2635.2,0.62323299]
["bitfinex","ETHUSD",1739348720130,0.37942,2635.6,2635.2,0.62323299]
["bitfinex","ETHUSD",1739348721971,0.37945,2635.4,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348722115,1.16656,2635.3,2635.2,0.06661493]
["bitfinex","ETHUSD",1739348722317,1.16656,2635.3,2634.5,4.56705]
["bitfinex","ETHUSD",1739348722318,3.37948,2635.2,2634.5,4.56705]
["bitfinex","ETHUSD",1739348722627,0.37949,2635.1,2634.8,0.35309845]
["bitfinex","ETHUSD",1739348722852,3.37947,2635.2,2634.8,0.35309845]
["bitfinex","ETHUSD",1739348723757,3.37947,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1739348723966,3.37947,2635.2,2634.6,4.669867]
["bitfinex","ETHUSD",1739348725243,3.0,2635.2,2634.6,0.874287]
["bitfinex","ETHUSD",1739348725423,3.0,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1739348725625,1.16656,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1739348726745,0.7871,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1739348726946,3.0,2635.4,2635.0,0.7713]
["bitfinex","ETHUSD",1739348728456,5.72944,2635.5,2635.0,4.56628]
["bitfinex","ETHUSD",1739348728655,5.72944,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739348728959,6.10888,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739348729153,0.37945,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739348729660,0.7871,2635.2,2634.8,0.7713]
["bitfinex","ETHUSD",1739348729827,0.7871,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739348730027,0.7871,2635.2,2634.8,0.5497]
["bitfinex","ETHUSD",1739348730227,0.7871,2635.2,2634.8,4.34497]
["bitfinex","ETHUSD",1739348731456,0.7871,2635.2,2634.9,0.06444798]
["bitfinex","ETHUSD",1739348732361,0.7871,2635.2,2634.9,0.10041173]
["bitfinex","ETHUSD",1739348733284,0.7871,2635.2,2634.9,3.89561173]
["bitfinex","ETHUSD",1739348735244,0.7871,2635.2,2634.9,4.43234749]
["bitfinex","ETHUSD",1739348737272,0.7871,2635.2,2634.9,0.63714749]
["bitfinex","ETHUSD",1739348737576,4.16657,2635.2,2634.9,0.10041173]
["bitfinex","ETHUSD",1739348737944,4.16657,2635.2,2634.6,0.7713]
["bitfinex","ETHUSD",1739348738375,4.16657,2635.2,2634.7,0.10049088]
["bitfinex","ETHUSD",1739348742655,0.7974,2634.8,2634.7,0.10049088]
["bitfinex","ETHUSD",1739348742952,0.7974,2634.8,2634.1,4.61526]
["bitfinex","ETHUSD",1739348742953,1.17693,2634.8,2634.1,4.61526]
["bitfinex","ETHUSD",1739348743167,1.17693,2634.8,2634.7,0.10093415]
["bitfinex","ETHUSD",1739348743782,1.17693,2634.8,2634.2,0.35327436]
["bitfinex","ETHUSD",1739348744159,3.0,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739348744361,3.37952,2634.9,2634.3,3.89692415]
["bitfinex","ETHUSD",1739348744560,3.37952,2634.9,2634.4,0.42501985]
["bitfinex","ETHUSD",1739348745059,3.37952,2634.9,2634.5,0.10115583]
["bitfinex","ETHUSD",1739348745971,0.37954,2634.8,2634.5,0.10115583]
["bitfinex","ETHUSD",1739348746394,0.37954,2634.8,2634.1,4.6153]
["bitfinex","ETHUSD",1739348746690,3.37952,2634.9,2634.1,4.6153]
["bitfinex","ETHUSD",1739348746983,3.37952,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1739348747280,3.37952,2634.9,2634.5,0.819]
["bitfinex","ETHUSD",1739348747281,3.0,2634.9,2634.5,0.819]
["bitfinex","ETHUSD",1739348747587,0.3795,2635.1,2634.5,0.819]
["bitfinex","ETHUSD",1739348747786,0.3795,2635.1,2634.6,0.10113208]
["bitfinex","ETHUSD",1739348750378,0.3795,2635.1,2634.6,0.57272229]
["bitfinex","ETHUSD",1739348750889,3.0,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739348751050,6.1095,2635.4,2634.9,0.831]
["bitfinex","ETHUSD",1739348751250,6.1095,2635.4,2634.9,5.18986573]
["bitfinex","ETHUSD",1739348751472,6.1095,2635.4,2634.9,1.39470573]
["bitfinex","ETHUSD",1739348751684,6.48895,2635.4,2634.9,1.39470573]
["bitfinex","ETHUSD",1739348751899,0.37947,2635.3,2634.9,0.10106873]
["bitfinex","ETHUSD",1739348752081,0.37947,2635.3,2634.7,4.62637]
["bitfinex","ETHUSD",1739348752283,0.37949,2635.2,2635.0,0.10106873]
["bitfinex","ETHUSD",1739348752485,0.3795,2635.0,2634.5,0.831]
["bitfinex","ETHUSD",1739348752657,1.139,2635.0,2634.5,0.831]
["bitfinex","ETHUSD",1739348753880,0.7595,2635.0,2634.5,4.62673]
["bitfinex","ETHUSD",1739348754189,0.7595,2635.0,2634.5,0.831]
["bitfinex","ETHUSD",1739348754373,1.139,2635.0,2634.5,0.831]
["bitfinex","ETHUSD",1739348754581,1.139,2635.0,2634.5,1.293699]
["bitfinex","ETHUSD",1739348755087,4.139,2635.0,2634.5,1.293699]
["bitfinex","ETHUSD",1739348756420,0.37954,2634.8,2634.3,0.831]
["bitfinex","ETHUSD",1739348759911,0.37953,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739348760808,0.37953,2634.9,2634.3,0.831]
["bitfinex","ETHUSD",1739348760981,0.37953,2634.9,2634.3,4.62706]
["bitfinex","ETHUSD",1739348761360,3.7595,2635.0,2634.4,0.10116374]
["bitfinex","ETHUSD",1739348761581,3.7595,2635.0,2634.4,4.41598911]
["bitfinex","ETHUSD",1739348761812,4.13901,2635.0,2634.4,4.41598911]
["bitfinex","ETHUSD",1739348762308,4.13901,2635.0,2634.4,0.62013911]
["bitfinex","ETHUSD",1739348762621,4.13901,2635.0,2634.4,4.41596911]
["bitfinex","ETHUSD",1739348762968,4.13901,2635.0,2634.4,0.62013911]
["bitfinex","ETHUSD",1739348763525,0.37952,2634.9,2634.4,0.62013911]
["bitfinex","ETHUSD",1739348763699,0.37953,2634.8,2634.4,0.10116374]
["bitfinex","ETHUSD",1739348763881,0.37953,2634.8,2634.2,4.25773]
["bitfinex","ETHUSD",1739348764088,0.37953,2634.8,2634.5,0.10130624]
["bitfinex","ETHUSD",1739348764285,0.37952,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1739348764483,3.7595,2635.0,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348764710,4.13901,2635.0,2634.5,0.8309]
["bitfinex","ETHUSD",1739348764865,0.7595,2635.0,2634.7,0.10130624]
["bitfinex","ETHUSD",1739348765071,0.7595,2635.0,2634.5,5.468857]
["bitfinex","ETHUSD",1739348765613,0.7595,2635.0,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348766402,1.13901,2635.0,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348766600,0.37952,2634.9,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348766926,0.37953,2634.8,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348767127,1.18604,2634.7,2634.6,0.10130624]
["bitfinex","ETHUSD",1739348767283,0.37956,2634.6,2634.1,0.8309]
["bitfinex","ETHUSD",1739348768077,0.37956,2634.6,2634.1,0.28301515]
["bitfinex","ETHUSD",1739348768078,0.37959,2634.4,2634.1,0.28301515]
["bitfinex","ETHUSD",1739348769320,0.37959,2634.4,2633.8,5.29099515]
["bitfinex","ETHUSD",1739348769526,0.37959,2634.4,2633.9,1.28908051]
["bitfinex","ETHUSD",1739348769680,0.3796,2634.3,2633.9,1.28908051]
["bitfinex","ETHUSD",1739348769884,0.8065,2634.2,2633.9,0.3803]
["bitfinex","ETHUSD",1739348770547,0.8065,2634.2,2633.5,8.4252]
["bitfinex","ETHUSD",1739348770548,1.18612,2634.2,2633.5,8.4252]
["bitfinex","ETHUSD",1739348770731,1.18612,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1739348770915,1.18612,2634.2,2633.5,4.62802]
["bitfinex","ETHUSD",1739348771124,0.8065,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739348771428,0.8065,2634.2,2633.7,7.59377]
["bitfinex","ETHUSD",1739348771616,0.8065,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739348771816,0.8065,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739348772744,0.8065,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739348772948,0.8065,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739348773156,0.8065,2634.2,2633.8,0.76315968]
["bitfinex","ETHUSD",1739348773457,0.8065,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739348774522,0.8065,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739348774929,1.18613,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1739348775360,1.18613,2634.2,2633.5,7.59426]
["bitfinex","ETHUSD",1739348775658,0.8065,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739348775824,0.8065,2634.2,2633.7,4.56002868]
["bitfinex","ETHUSD",1739348776411,0.8065,2634.2,2633.8,0.10130624]
["bitfinex","ETHUSD",1739348776611,0.8065,2634.2,2633.7,4.56002868]
["bitfinex","ETHUSD",1739348776811,0.8065,2634.2,2633.8,0.93283196]
["bitfinex","ETHUSD",1739348777816,1.18612,2634.2,2633.8,0.10193196]
["bitfinex","ETHUSD",1739348778124,1.18612,2634.2,2633.7,0.76318868]
["bitfinex","ETHUSD",1739348778329,1.18612,2634.2,2633.9,0.10193196]
["bitfinex","ETHUSD",1739348778642,1.18612,2634.2,2634.0,0.10193196]
["bitfinex","ETHUSD",1739348778959,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348779131,1.18612,2634.2,2634.1,0.10193196]
["bitfinex","ETHUSD",1739348779325,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348779525,1.18612,2634.2,2634.1,0.10193196]
["bitfinex","ETHUSD",1739348779821,0.37963,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348780430,0.8065,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739348781238,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348781560,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348781780,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348782275,1.56575,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348782624,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348783172,1.56575,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348783470,0.37963,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348784766,1.18612,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739348785153,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348785876,0.757,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1739348786043,0.757,2634.0,2633.6,4.639609]
["bitfinex","ETHUSD",1739348790786,0.8288,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739348791284,1.20842,2634.2,2633.6,4.639609]
["bitfinex","ETHUSD",1739348791468,0.37964,2634.1,2633.9,0.10263685]
["bitfinex","ETHUSD",1739348791671,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348791874,0.37964,2634.1,2634.0,0.10263685]
["bitfinex","ETHUSD",1739348792074,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348792262,0.37964,2634.1,2634.0,0.10263685]
["bitfinex","ETHUSD",1739348792441,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348792649,0.37964,2634.1,2634.0,0.10263685]
["bitfinex","ETHUSD",1739348792866,0.37964,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739348793068,1.20842,2634.2,2634.0,0.10263685]
["bitfinex","ETHUSD",1739348793269,1.58805,2634.2,2633.6,4.639487]
["bitfinex","ETHUSD",1739348793484,1.20842,2634.2,2634.1,0.10263685]
["bitfinex","ETHUSD",1739348793708,0.37963,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1739348794913,0.75928,2634.1,2633.6,4.639476]
["bitfinex","ETHUSD",1739348795208,0.37963,2634.1,2633.6,0.842516]
["bitfinex","ETHUSD",1739348795395,0.37965,2634.0,2633.6,0.842516]
["bitfinex","ETHUSD",1739348796316,0.37963,2634.1,2633.6,0.842516]
["bitfinex","ETHUSD",1739348796613,0.8288,2634.2,2633.6,0.88048286]
["bitfinex","ETHUSD",1739348797004,0.37965,2634.0,2633.6,0.842516]
["bitfinex","ETHUSD",1739348797423,0.37965,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1739348797600,0.753,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1739348797805,0.753,2633.8,2633.4,4.62824]
["bitfinex","ETHUSD",1739348797973,0.753,2633.8,2633.4,5.508852]
["bitfinex","ETHUSD",1739348798374,0.753,2633.8,2633.4,5.508772]
["bitfinex","ETHUSD",1739348798884,0.753,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739348799075,0.753,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1739348800196,0.753,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1739348800411,0.753,2634.2,2633.7,0.759389]
["bitfinex","ETHUSD",1739348800717,1.13262,2634.2,2633.7,0.759389]
["bitfinex","ETHUSD",1739348801299,1.13262,2634.2,2633.7,4.556269]
["bitfinex","ETHUSD",1739348801490,0.753,2634.2,2633.7,0.759389]
["bitfinex","ETHUSD",1739348801713,0.753,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739348806495,0.753,2634.2,2633.9,0.10262893]
["bitfinex","ETHUSD",1739348808711,0.7776,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1739348808911,0.7776,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739348809115,0.7776,2634.5,2634.3,0.10262893]
["bitfinex","ETHUSD",1739348809442,0.7776,2634.5,2634.0,3.79637]
["bitfinex","ETHUSD",1739348809641,0.7776,2634.5,2634.4,0.10262893]
["bitfinex","ETHUSD",1739348809807,0.7776,2634.5,2634.0,3.79637]
["bitfinex","ETHUSD",1739348809994,0.7776,2634.5,2634.4,0.10262893]
["bitfinex","ETHUSD",1739348810195,0.7776,2634.5,2634.0,4.89758948]
["bitfinex","ETHUSD",1739348811038,0.7776,2634.5,2634.1,0.10262893]
["bitfinex","ETHUSD",1739348811221,0.37957,2634.5,2634.1,0.10262893]
["bitfinex","ETHUSD",1739348811426,1.15279,2634.4,2634.1,0.10262893]
["bitfinex","ETHUSD",1739348811610,1.15279,2634.4,2633.8,4.56706]
["bitfinex","ETHUSD",1739348811810,1.15279,2634.4,2633.9,0.11012893]
["bitfinex","ETHUSD",1739348812039,0.3796,2634.3,2633.9,0.10262893]
["bitfinex","ETHUSD",1739348813239,2.57572402,2634.4,2633.9,0.10262893]
["bitfinex","ETHUSD",1739348813535,2.57572402,2634.4,2634.0,0.818]
["bitfinex","ETHUSD",1739348813536,0.7732,2634.4,2634.0,0.818]
["bitfinex","ETHUSD",1739348813698,3.37956,2634.6,2634.1,0.03795959]
["bitfinex","ETHUSD",1739348813899,4.15276,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1739348814213,4.15276,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348818314,4.53233,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348818839,1.53233,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348819139,1.15276,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348820039,1.53233,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348820439,1.15276,2634.6,2634.2,0.1024705]
["bitfinex","ETHUSD",1739348820644,1.53233,2634.6,2634.2,0.62030165]
["bitfinex","ETHUSD",1739348820808,1.15276,2634.6,2634.2,0.62030165]
["bitfinex","ETHUSD",1739348821822,0.7732,2634.8,2634.3,0.85595847]
["bitfinex","ETHUSD",1739348822127,5.35,2635.0,2634.5,3.79565]
["bitfinex","ETHUSD",1739348822530,5.35,2635.0,2634.6,0.09847021]
["bitfinex","ETHUSD",1739348822845,1.15274,2634.8,2634.6,0.09847021]
["bitfinex","ETHUSD",1739348823041,1.15274,2634.8,2634.3,0.818]
["bitfinex","ETHUSD",1739348823362,0.37955,2634.7,2634.4,0.09847021]
["bitfinex","ETHUSD",1739348823517,0.7732,2634.6,2634.4,0.09847021]
["bitfinex","ETHUSD",1739348823717,0.7732,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739348823941,0.7732,2634.6,2634.5,0.09813756]
["bitfinex","ETHUSD",1739348824147,0.7732,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1739348824346,0.7732,2634.6,2634.5,0.09813756]
["bitfinex","ETHUSD",1739348824550,0.7511,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739348824733,1.13064,2634.8,2634.5,0.09813756]
["bitfinex","ETHUSD",1739348824940,1.13064,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739348825143,1.13064,2634.8,2634.6,0.09804253]
["bitfinex","ETHUSD",1739348825342,1.13064,2634.8,2634.2,0.461424]
["bitfinex","ETHUSD",1739348825514,1.13064,2634.8,2634.7,0.09804253]
["bitfinex","ETHUSD",1739348825849,0.7511,2634.8,2634.2,0.0075]
["bitfinex","ETHUSD",1739348826151,0.7511,2634.8,2634.2,3.80368]
["bitfinex","ETHUSD",1739348826356,0.7511,2634.8,2634.3,0.09804253]
["bitfinex","ETHUSD",1739348826511,0.7511,2634.8,2634.3,0.76979625]
["bitfinex","ETHUSD",1739348826709,0.7511,2634.8,2634.4,0.09804253]
["bitfinex","ETHUSD",1739348826972,0.7511,2634.8,2634.2,0.0075]
["bitfinex","ETHUSD",1739348827108,0.7511,2634.8,2634.5,0.09804253]
["bitfinex","ETHUSD",1739348827443,0.7511,2634.8,2634.2,0.0075]
["bitfinex","ETHUSD",1739348827644,0.7511,2634.8,2634.6,0.09804253]
["bitfinex","ETHUSD",1739348827846,0.7511,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739348828052,0.7511,2634.8,2634.7,0.09804253]
["bitfinex","ETHUSD",1739348828246,6.1011,2635.0,2634.4,1.176556]
["bitfinex","ETHUSD",1739348828445,6.1011,2635.0,2634.7,0.09804253]
["bitfinex","ETHUSD",1739348828752,0.7511,2635.0,2634.8,0.09804253]
["bitfinex","ETHUSD",1739348828920,1.1306,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1739348829246,1.1306,2635.0,2634.9,0.09804253]
["bitfinex","ETHUSD",1739348829735,0.7511,2635.0,2634.6,0.4972226]
["bitfinex","ETHUSD",1739348829938,1.13061,2635.0,2634.9,0.09804253]
["bitfinex","ETHUSD",1739348830146,1.13061,2635.0,2634.6,0.4972226]
["bitfinex","ETHUSD",1739348830358,1.13061,2635.0,2634.9,0.09804253]
["bitfinex","ETHUSD",1739348830563,1.13061,2635.0,2634.4,4.972406]
["bitfinex","ETHUSD",1739348830738,1.1306,2635.0,2634.9,0.09804253]
["bitfinex","ETHUSD",1739348830940,0.37954,2634.8,2634.2,4.59983]
["bitfinex","ETHUSD",1739348831261,0.7511,2634.7,2634.2,5.225249]
["bitfinex","ETHUSD",1739348831675,0.7511,2634.7,2634.2,1.429119]
["bitfinex","ETHUSD",1739348831870,0.7511,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739348832081,1.13065,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739348833367,0.7511,2634.7,2634.2,3.80358]
["bitfinex","ETHUSD",1739348833571,1.13066,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739348833737,0.37956,2634.6,2634.0,0.7962]
["bitfinex","ETHUSD",1739348833940,0.7511,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739348834265,0.7511,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1739348835469,0.7511,2634.7,2634.2,4.5923]
["bitfinex","ETHUSD",1739348835779,0.7511,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1739348836068,0.7511,2634.9,2634.6,4.59174]
["bitfinex","ETHUSD",1739348836237,0.7511,2634.9,2634.6,5.430498]
["bitfinex","ETHUSD",1739348836438,3.0,2635.0,2634.6,5.430498]
["bitfinex","ETHUSD",1739348836642,1.13059,2635.1,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348837858,0.3795,2635.0,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348838721,0.3795,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1739348838929,0.3795,2635.0,2634.8,0.09789999]
["bitfinex","ETHUSD",1739348839265,0.3795,2635.0,2634.9,0.09789999]
["bitfinex","ETHUSD",1739348839472,0.3795,2635.0,2634.5,0.516173]
["bitfinex","ETHUSD",1739348839829,0.3795,2635.0,2634.9,0.09789999]
["bitfinex","ETHUSD",1739348840028,0.3795,2635.0,2634.5,4.311823]
["bitfinex","ETHUSD",1739348840230,0.3795,2635.0,2634.6,0.8107643]
["bitfinex","ETHUSD",1739348840629,0.3795,2635.0,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348843470,1.13059,2635.1,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348843670,1.51009,2635.1,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348843965,0.3795,2635.0,2634.7,0.09789999]
["bitfinex","ETHUSD",1739348844264,0.37951,2635.0,2634.7,0.767]
["bitfinex","ETHUSD",1739348844570,0.3795,2635.0,2634.8,0.09789999]
["bitfinex","ETHUSD",1739348844871,0.3795,2635.0,2634.7,0.767]
["bitfinex","ETHUSD",1739348845076,0.3795,2635.0,2634.9,0.09789999]
["bitfinex","ETHUSD",1739348845227,0.3795,2635.0,2634.7,0.767]
["bitfinex","ETHUSD",1739348845450,0.3795,2635.0,2634.8,0.09789999]
["bitfinex","ETHUSD",1739348845748,0.3795,2635.0,2634.7,0.456269]
["bitfinex","ETHUSD",1739348846266,0.37953,2634.8,2634.5,0.767]
["bitfinex","ETHUSD",1739348846464,0.37953,2634.8,2634.3,5.12799]
["bitfinex","ETHUSD",1739348847003,0.7805,2634.7,2634.2,4.17651]
["bitfinex","ETHUSD",1739348847185,1.16005,2634.7,2634.2,0.3803]
["bitfinex","ETHUSD",1739348847363,0.37956,2634.6,2634.2,0.3803]
["bitfinex","ETHUSD",1739348847756,0.7805,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1739348847957,0.3796,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739348848186,0.3796,2634.4,2633.9,0.836041]
["bitfinex","ETHUSD",1739348848869,0.7805,2634.5,2633.9,0.836041]
["bitfinex","ETHUSD",1739348849057,1.16008,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739348849258,0.7805,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739348849770,1.16008,2634.5,2633.9,4.632651]
["bitfinex","ETHUSD",1739348850289,0.37959,2634.4,2633.9,4.632651]
["bitfinex","ETHUSD",1739348850491,0.37959,2634.4,2634.0,0.4632651]
["bitfinex","ETHUSD",1739348851616,0.7805,2634.5,2634.1,0.09809797]
["bitfinex","ETHUSD",1739348852097,0.7805,2634.2,2633.7,4.56383]
["bitfinex","ETHUSD",1739348852301,0.7805,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739348853513,0.7805,2634.2,2634.0,3.89459589]
["bitfinex","ETHUSD",1739348853719,0.7805,2634.2,2634.0,0.09810589]
["bitfinex","ETHUSD",1739348854917,0.7805,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739348855472,0.7805,2634.2,2633.9,0.09810589]
["bitfinex","ETHUSD",1739348856185,1.16012,2634.2,2633.9,0.09810589]
["bitfinex","ETHUSD",1739348856381,1.16012,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739348856581,1.16012,2634.2,2634.0,0.09812173]
["bitfinex","ETHUSD",1739348856822,1.16012,2634.2,2633.7,4.731482]
["bitfinex","ETHUSD",1739348857079,1.16012,2634.2,2633.7,8.528312]
["bitfinex","ETHUSD",1739348857292,1.16012,2634.2,2633.8,0.09812173]
["bitfinex","ETHUSD",1739348857506,1.16012,2634.2,2633.7,4.731462]
["bitfinex","ETHUSD",1739348857707,0.7805,2634.2,2633.9,0.09820886]
["bitfinex","ETHUSD",1739348857904,0.7805,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739348858109,0.7805,2634.2,2634.0,0.09820886]
["bitfinex","ETHUSD",1739348858426,0.7805,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739348858594,0.7805,2634.2,2634.1,0.09820886]
["bitfinex","ETHUSD",1739348858798,0.7805,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739348858995,0.7805,2634.2,2634.1,0.09820886]
["bitfinex","ETHUSD",1739348859192,0.7805,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739348859427,0.7805,2634.2,2634.1,0.09820886]
["bitfinex","ETHUSD",1739348859594,0.7805,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739348859797,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348859999,0.7805,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739348860197,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348860395,0.7805,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739348860600,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348860830,0.7805,2634.2,2633.9,4.46215081]
["bitfinex","ETHUSD",1739348861131,0.7805,2634.2,2633.9,4.46208081]
["bitfinex","ETHUSD",1739348861535,0.7805,2634.2,2634.0,0.09859693]
["bitfinex","ETHUSD",1739348862801,0.7805,2634.2,2633.8,4.56803]
["bitfinex","ETHUSD",1739348863002,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348863205,0.7805,2634.2,2633.8,4.56803]
["bitfinex","ETHUSD",1739348863400,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348863598,0.7805,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1739348863807,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348864013,0.7805,2634.2,2633.8,4.56803]
["bitfinex","ETHUSD",1739348864215,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348864397,0.7805,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739348864603,0.7805,2634.2,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348865105,0.7588,2634.4,2634.1,0.09859693]
["bitfinex","ETHUSD",1739348865592,1.1384,2634.4,2633.8,4.56803]
["bitfinex","ETHUSD",1739348865835,0.37961,2634.3,2634.2,0.09859693]
["bitfinex","ETHUSD",1739348866329,0.37961,2634.3,2633.8,4.56803]
["bitfinex","ETHUSD",1739348866538,1.518,2634.4,2633.9,0.09859693]
["bitfinex","ETHUSD",1739348866740,0.37961,2634.3,2633.9,0.09859693]
["bitfinex","ETHUSD",1739348867031,1.51806,2634.2,2633.9,0.09859693]
["bitfinex","ETHUSD",1739348867403,0.37963,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739348867587,0.37963,2634.1,2634.0,0.09855732]
["bitfinex","ETHUSD",1739348867787,0.37963,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739348868015,0.37963,2634.1,2634.0,0.09855732]
["bitfinex","ETHUSD",1739348868220,1.13843,2634.2,2633.6,8.4686]
["bitfinex","ETHUSD",1739348868405,1.13843,2634.2,2634.0,0.09855732]
["bitfinex","ETHUSD",1739348868698,1.51806,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1739348868902,1.13843,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1739348869133,1.51806,2634.2,2633.6,4.67159]
["bitfinex","ETHUSD",1739348869331,1.51806,2634.2,2633.7,0.09855732]
["bitfinex","ETHUSD",1739348869535,0.794,2634.2,2633.7,0.09855732]
["bitfinex","ETHUSD",1739348869831,0.794,2633.8,2633.4,4.17759]
["bitfinex","ETHUSD",1739348870030,0.37969,2633.7,2633.3,0.3803]
["bitfinex","ETHUSD",1739348870648,0.3797,2633.6,2633.3,0.3803]
["bitfinex","ETHUSD",1739348870814,0.3797,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739348871024,0.794,2633.6,2633.1,4.56539083]
["bitfinex","ETHUSD",1739348871207,0.794,2633.6,2633.1,5.53083812]
["bitfinex","ETHUSD",1739348871668,0.794,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1739348874642,0.794,2633.6,2633.1,1.73304812]
["bitfinex","ETHUSD",1739348874847,0.794,2633.6,2633.1,5.53079812]
["bitfinex","ETHUSD",1739348875051,0.794,2633.6,2633.2,1.00879981]
["bitfinex","ETHUSD",1739348875825,0.794,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1739348876023,3.0,2634.0,2633.4,0.7593]
["bitfinex","ETHUSD",1739348876024,3.794,2634.0,2633.4,0.7593]
["bitfinex","ETHUSD",1739348876245,0.794,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1739348876616,0.794,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1739348878712,0.794,2634.0,2633.4,0.7593]
["bitfinex","ETHUSD",1739348878957,0.794,2634.0,2633.4,1.632745]
["bitfinex","ETHUSD",1739348881016,0.794,2634.0,2633.4,5.430075]
["bitfinex","ETHUSD",1739348881670,0.794,2634.0,2633.5,0.09877121]
["bitfinex","ETHUSD",1739348882024,0.794,2634.0,2633.5,3.89597121]
["bitfinex","ETHUSD",1739348882346,0.794,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1739348882542,0.794,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1739348882762,6.144,2634.3,2633.8,4.65481121]
["bitfinex","ETHUSD",1739348883560,3.0,2634.2,2633.8,4.65481121]
["bitfinex","ETHUSD",1739348883731,3.0,2634.2,2633.8,0.85807121]
["bitfinex","ETHUSD",1739348883914,3.0,2634.2,2633.8,1.03797879]
["bitfinex","ETHUSD",1739348884115,3.0,2634.2,2633.8,0.09877121]
["bitfinex","ETHUSD",1739348884461,3.0,2634.2,2633.7,0.0075]
["bitfinex","ETHUSD",1739348884817,3.0,2634.2,2633.8,0.09889796]
["bitfinex","ETHUSD",1739348885245,3.0,2634.2,2633.7,0.0075]
["bitfinex","ETHUSD",1739348885510,3.0,2634.2,2633.7,3.80443]
["bitfinex","ETHUSD",1739348885753,3.0,2634.2,2633.8,4.556913]
["bitfinex","ETHUSD",1739348885961,3.0,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1739348886111,5.35,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1739348886318,0.7793,2634.7,2634.2,0.65639796]
["bitfinex","ETHUSD",1739348886513,0.7793,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1739348886726,0.7793,2635.5,2634.6,4.35309]
["bitfinex","ETHUSD",1739348887070,0.7793,2635.4,2634.7,0.09889796]
["bitfinex","ETHUSD",1739348889775,0.7793,2635.4,2634.7,3.89437796]
["bitfinex","ETHUSD",1739348889926,0.7793,2635.4,2634.7,0.09889796]
["bitfinex","ETHUSD",1739348890261,0.7793,2635.4,2634.7,0.54410476]
["bitfinex","ETHUSD",1739348891382,0.7793,2635.4,2634.7,4.33958476]
["bitfinex","ETHUSD",1739348891535,0.7793,2635.4,2634.7,0.54410476]
["bitfinex","ETHUSD",1739348894705,0.7793,2635.4,2634.8,0.7538]
["bitfinex","ETHUSD",1739348894992,0.7793,2635.4,2634.7,0.54410476]
["bitfinex","ETHUSD",1739348895145,0.7793,2635.4,2634.6,0.5575]
["bitfinex","ETHUSD",1739348895344,0.7793,2635.4,2634.7,0.09723491]
["bitfinex","ETHUSD",1739348905967,0.7793,2635.4,2634.4,3.7959]
["bitfinex","ETHUSD",1739348905968,0.7808,2635.1,2634.2,3.79609]
["bitfinex","ETHUSD",1739348906199,0.7808,2635.1,2634.3,3.79604]
["bitfinex","ETHUSD",1739348906399,0.7808,2635.1,2634.3,3.89327491]
["bitfinex","ETHUSD",1739348906568,0.7808,2635.1,2634.4,4.60281074]
["bitfinex","ETHUSD",1739348906917,0.7808,2635.1,2634.5,0.09718741]
["bitfinex","ETHUSD",1739348911203,0.7808,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1739348911390,0.7808,2635.1,2634.4,0.09718741]
["bitfinex","ETHUSD",1739348911788,0.7808,2635.1,2634.4,3.93105166]
["bitfinex","ETHUSD",1739348912105,0.7808,2635.1,2634.4,4.32415683]
["bitfinex","ETHUSD",1739348912471,0.7808,2635.1,2634.4,4.32408683]
["bitfinex","ETHUSD",1739348913500,0.7808,2635.1,2634.6,3.8031]
["bitfinex","ETHUSD",1739348913699,0.7808,2635.1,2634.6,0.0075]
["bitfinex","ETHUSD",1739348914105,0.7808,2635.1,2634.7,0.09718741]
["bitfinex","ETHUSD",1739348919142,0.7808,2635.1,2634.7,0.54221715]
["bitfinex","ETHUSD",1739348922368,5.629,2635.7,2634.8,0.0075]
["bitfinex","ETHUSD",1739348922372,5.35,2635.7,2634.8,0.0075]
["bitfinex","ETHUSD",1739348922539,0.8102,2635.4,2634.9,4.60761]
["bitfinex","ETHUSD",1739348922744,0.8102,2635.4,2634.9,4.70486866]
["bitfinex","ETHUSD",1739348922945,0.8102,2635.4,2634.9,0.90975866]
["bitfinex","ETHUSD",1739348923264,0.8102,2635.4,2634.9,4.70492866]
["bitfinex","ETHUSD",1739348923569,0.8102,2635.7,2635.0,0.47049287]
["bitfinex","ETHUSD",1739348923753,0.8102,2635.7,2635.1,0.03794329]
["bitfinex","ETHUSD",1739348923957,0.8102,2635.7,2635.1,0.13518612]
["bitfinex","ETHUSD",1739348924157,0.8102,2635.7,2635.3,0.8125]
["bitfinex","ETHUSD",1739348924358,0.8102,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739348924674,1.04654277,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739348924675,0.8102,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739348924845,3.8102,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739348925046,3.8102,2636.4,2635.9,0.09668095]
["bitfinex","ETHUSD",1739348926443,0.8102,2636.3,2635.9,0.09668095]
["bitfinex","ETHUSD",1739348926657,0.8102,2636.3,2635.6,7.5957]
["bitfinex","ETHUSD",1739348926883,0.8102,2636.3,2636.0,0.09668095]
["bitfinex","ETHUSD",1739348927174,0.8102,2636.3,2635.7,0.75957]
["bitfinex","ETHUSD",1739348927736,0.8102,2636.3,2635.8,0.09668095]
["bitfinex","ETHUSD",1739348929537,3.71698158,2636.2,2635.8,0.09668095]
["bitfinex","ETHUSD",1739348929732,0.8248,2636.0,2635.8,0.09668095]
["bitfinex","ETHUSD",1739348929948,0.8248,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1739348930151,0.8248,2636.0,2635.4,1.285924]
["bitfinex","ETHUSD",1739348930545,0.8248,2636.0,2635.5,0.09590543]
["bitfinex","ETHUSD",1739348931272,0.8248,2636.0,2635.6,0.09589752]
["bitfinex","ETHUSD",1739348931663,0.8248,2636.0,2635.2,9.06467]
["bitfinex","ETHUSD",1739348931974,0.8248,2635.8,2635.1,4.3162049]
["bitfinex","ETHUSD",1739348932377,0.8248,2635.8,2635.2,0.90433542]
["bitfinex","ETHUSD",1739348932939,0.8248,2635.8,2635.2,0.09246293]
["bitfinex","ETHUSD",1739348933275,0.8248,2635.8,2635.0,3.80246]
["bitfinex","ETHUSD",1739348933474,3.71698158,2635.7,2635.3,0.0925972]
["bitfinex","ETHUSD",1739348933639,0.8248,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1739348933844,0.8248,2635.5,2634.9,0.5548642]
["bitfinex","ETHUSD",1739348934255,0.8248,2635.5,2634.9,4.3499442]
["bitfinex","ETHUSD",1739348934740,0.8248,2635.5,2634.9,0.5548642]
["bitfinex","ETHUSD",1739348934975,0.8248,2635.5,2634.9,0.0925972]
["bitfinex","ETHUSD",1739348936356,0.8248,2635.5,2634.9,3.8876772]
["bitfinex","ETHUSD",1739348936667,0.8248,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1739348936979,0.8248,2635.5,2635.0,0.8274]
["bitfinex","ETHUSD",1739348937178,0.8248,2635.5,2634.9,3.8877672]
["bitfinex","ETHUSD",1739348937179,0.8248,2635.5,2635.2,0.08963044]
["bitfinex","ETHUSD",1739348937376,0.8248,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739348937579,0.8248,2635.5,2635.3,0.08963044]
["bitfinex","ETHUSD",1739348937887,0.8248,2635.5,2635.4,0.08963044]
["bitfinex","ETHUSD",1739348938264,0.8248,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739348938564,0.8248,2635.5,2635.4,0.08963044]
["bitfinex","ETHUSD",1739348938773,0.8248,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1739348938944,0.8248,2635.5,2635.0,4.25722]
["bitfinex","ETHUSD",1739348939140,0.8248,2635.5,2635.1,0.08963044]
["bitfinex","ETHUSD",1739348939997,0.8248,2636.2,2635.2,1.3849]
["bitfinex","ETHUSD",1739348940200,0.8248,2636.2,2635.2,0.8274]
["bitfinex","ETHUSD",1739348940340,0.8248,2636.2,2635.4,3.79439]
["bitfinex","ETHUSD",1739348940544,0.8248,2636.0,2635.3,0.08950402]
["bitfinex","ETHUSD",1739348940785,4.54178158,2636.0,2635.2,3.79465]
["bitfinex","ETHUSD",1739348940955,3.8248,2635.9,2635.4,0.08949612]
["bitfinex","ETHUSD",1739348941158,3.8248,2635.9,2635.3,0.08936972]
["bitfinex","ETHUSD",1739348941346,3.8248,2635.9,2635.2,3.79465]
["bitfinex","ETHUSD",1739348941549,3.8248,2635.9,2635.4,0.08936972]
["bitfinex","ETHUSD",1739348941786,3.8248,2635.9,2635.2,7.58932]
["bitfinex","ETHUSD",1739348941990,3.8248,2635.9,2635.5,0.08936972]
["bitfinex","ETHUSD",1739348942188,3.8248,2635.9,2635.2,4.721326]
["bitfinex","ETHUSD",1739348942478,3.8248,2635.9,2635.2,8.515966]
["bitfinex","ETHUSD",1739348942683,3.8248,2635.9,2635.3,0.089583]
["bitfinex","ETHUSD",1739348943050,3.0,2635.9,2635.3,0.089583]
["bitfinex","ETHUSD",1739348943249,1.49649816,2635.8,2635.3,0.089583]
["bitfinex","ETHUSD",1739348943449,1.49649816,2635.8,2635.1,4.17519]
["bitfinex","ETHUSD",1739348943654,1.49649816,2635.8,2635.2,0.08953561]
["bitfinex","ETHUSD",1739348944594,0.8248,2635.7,2635.2,0.08953561]
["bitfinex","ETHUSD",1739348944954,0.8248,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1739348945299,0.8248,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739348945458,0.8248,2635.7,2635.2,3.8843825]
["bitfinex","ETHUSD",1739348945659,0.8248,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1739348946105,0.8248,2635.7,2635.4,0.0896225]
["bitfinex","ETHUSD",1739348946469,3.0,2635.6,2635.4,0.0896225]
["bitfinex","ETHUSD",1739348946832,3.0,2635.6,2635.4,0.47804575]
["bitfinex","ETHUSD",1739348947259,3.0,2635.6,2635.4,0.0896225]
["bitfinex","ETHUSD",1739348947461,3.0,2635.6,2635.2,4.6221]
["bitfinex","ETHUSD",1739348947802,3.0,2635.6,2635.3,0.0896225]
["bitfinex","ETHUSD",1739348947961,3.0,2635.6,2635.2,4.6221]
["bitfinex","ETHUSD",1739348948161,3.0,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1739348948389,3.0,2635.6,2635.3,3.8841525]
["bitfinex","ETHUSD",1739348948896,3.0,2635.6,2635.3,0.0896225]
["bitfinex","ETHUSD",1739348949283,3.0,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1739348949482,3.0,2635.6,2635.4,0.0896225]
["bitfinex","ETHUSD",1739348949685,3.0,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1739348949863,3.0,2635.6,2635.5,0.0896225]
["bitfinex","ETHUSD",1739348950063,3.0,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1739348950265,3.0,2635.6,2635.5,0.0896225]
["bitfinex","ETHUSD",1739348950478,3.0,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1739348950683,3.0,2635.6,2635.5,0.0896225]
["bitfinex","ETHUSD",1739348950877,3.0,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1739348951078,3.0,2635.6,2635.5,0.0896225]
["bitfinex","ETHUSD",1739348951285,3.0,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1739348952010,3.0,2635.6,2635.3,0.0896225]
["bitfinex","ETHUSD",1739348952492,0.8248,2635.7,2635.4,0.0896225]
["bitfinex","ETHUSD",1739348952913,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348953074,0.8248,2635.7,2635.5,0.0896225]
["bitfinex","ETHUSD",1739348953407,0.8248,2635.7,2635.2,7.968807]
["bitfinex","ETHUSD",1739348953598,0.8248,2635.7,2635.2,4.174137]
["bitfinex","ETHUSD",1739348953765,0.8248,2635.7,2635.3,4.58009]
["bitfinex","ETHUSD",1739348954066,0.8248,2635.7,2635.3,4.6697125]
["bitfinex","ETHUSD",1739348954265,0.8248,2635.7,2635.3,5.55409745]
["bitfinex","ETHUSD",1739348954505,0.8248,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739348955070,0.8248,2635.7,2635.5,0.089662]
["bitfinex","ETHUSD",1739348957013,0.8248,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1739348957315,0.8248,2635.7,2635.3,0.089662]
["bitfinex","ETHUSD",1739348957606,0.8248,2635.7,2635.2,7.58939]
["bitfinex","ETHUSD",1739348957810,0.8248,2635.7,2635.3,0.089662]
["bitfinex","ETHUSD",1739348957967,0.8248,2635.7,2635.2,8.426879]
["bitfinex","ETHUSD",1739348958198,0.8248,2635.7,2635.3,3.884202]
["bitfinex","ETHUSD",1739348960245,0.8248,2635.7,2635.3,3.884282]
["bitfinex","ETHUSD",1739348960445,0.8248,2635.7,2635.3,0.089662]
["bitfinex","ETHUSD",1739348960757,0.8248,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1739348960901,0.8248,2635.7,2635.4,0.08951851]
["bitfinex","ETHUSD",1739348961101,0.8248,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348961300,0.8248,2635.7,2635.5,0.08951851]
["bitfinex","ETHUSD",1739348961548,0.8248,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348961703,0.8248,2635.7,2635.6,0.08951851]
["bitfinex","ETHUSD",1739348961903,0.8248,2635.7,2635.2,7.58944]
["bitfinex","ETHUSD",1739348962197,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348962631,0.8248,2635.7,2635.3,0.08951851]
["bitfinex","ETHUSD",1739348962906,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348963105,0.8248,2635.7,2635.4,0.08951851]
["bitfinex","ETHUSD",1739348963306,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348963502,0.8248,2635.7,2635.5,0.08951851]
["bitfinex","ETHUSD",1739348963703,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348964242,0.8248,2635.7,2635.3,0.08951851]
["bitfinex","ETHUSD",1739348964541,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348964751,0.8248,2635.7,2635.4,0.08951851]
["bitfinex","ETHUSD",1739348964902,0.8248,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739348965106,0.8248,2635.7,2635.5,0.08951851]
["bitfinex","ETHUSD",1739348965405,0.8248,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1739348965933,0.8248,2635.7,2635.4,0.08951851]
["bitfinex","ETHUSD",1739348967535,0.8248,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348967740,0.8248,2635.7,2635.5,0.08951851]
["bitfinex","ETHUSD",1739348967910,0.8248,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739348968105,0.8248,2635.7,2635.6,0.08951851]
["bitfinex","ETHUSD",1739348968450,0.8248,2635.7,2635.2,7.58939]
["bitfinex","ETHUSD",1739348968946,0.8248,2635.7,2635.3,0.08951851]
["bitfinex","ETHUSD",1739348969308,0.8248,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1739348969619,0.8248,2635.7,2635.4,0.08951851]
["bitfinex","ETHUSD",1739348969818,0.8248,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1739348970146,0.8248,2635.7,2635.3,4.26358251]
["bitfinex","ETHUSD",1739348971320,0.8248,2635.7,2635.3,0.46898251]
["bitfinex","ETHUSD",1739348971518,0.8248,2635.7,2635.3,4.26357251]
["bitfinex","ETHUSD",1739348972520,0.8248,2635.7,2635.3,0.46898251]
["bitfinex","ETHUSD",1739348972724,0.8248,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1739348973248,0.8248,2635.7,2635.5,0.0894777]
["bitfinex","ETHUSD",1739348973944,0.8248,2635.7,2635.3,0.66180666]
["bitfinex","ETHUSD",1739348974110,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348974649,0.8248,2635.7,2635.3,0.28234266]
["bitfinex","ETHUSD",1739348974853,0.8248,2635.7,2635.4,0.0894777]
["bitfinex","ETHUSD",1739348975913,0.8248,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348976113,0.8248,2635.7,2635.5,0.0894777]
["bitfinex","ETHUSD",1739348976311,1.74228,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348976512,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348976737,0.8248,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348977025,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348977161,0.8248,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348977362,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348977566,0.8248,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1739348977762,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348978280,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348978477,0.8248,2635.7,2635.3,0.0894777]
["bitfinex","ETHUSD",1739348978684,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348978888,0.8248,2635.7,2635.3,0.0894777]
["bitfinex","ETHUSD",1739348979202,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348979389,0.8248,2635.7,2635.4,0.0894777]
["bitfinex","ETHUSD",1739348979711,0.8248,2635.7,2635.5,0.0894777]
["bitfinex","ETHUSD",1739348980069,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348980408,0.8248,2635.7,2635.3,0.0894777]
["bitfinex","ETHUSD",1739348980820,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348980970,0.8248,2635.7,2635.4,0.0894777]
["bitfinex","ETHUSD",1739348981171,0.8248,2635.7,2635.2,4.630007]
["bitfinex","ETHUSD",1739348981372,0.8248,2635.7,2635.5,0.0894777]
["bitfinex","ETHUSD",1739348981571,0.8248,2635.7,2635.2,4.630007]
["bitfinex","ETHUSD",1739348981789,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348981991,0.8248,2635.7,2635.2,4.630007]
["bitfinex","ETHUSD",1739348982183,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348982381,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348982587,0.8248,2635.7,2635.6,0.0894777]
["bitfinex","ETHUSD",1739348982788,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348983317,0.8248,2635.7,2635.3,0.08950016]
["bitfinex","ETHUSD",1739348983676,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348983872,0.8248,2635.7,2635.3,0.08956331]
["bitfinex","ETHUSD",1739348984072,0.8248,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739348984370,0.8248,2635.7,2635.3,0.08956331]
["bitfinex","ETHUSD",1739348984771,0.8248,2635.7,2635.2,0.83534]
["bitfinex","ETHUSD",1739348984967,0.8248,2635.7,2635.4,0.08956331]
["bitfinex","ETHUSD",1739348985301,0.8248,2635.7,2635.5,0.08956331]
["bitfinex","ETHUSD",1739348985814,0.8248,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348986011,0.8248,2635.7,2635.6,0.08956331]
["bitfinex","ETHUSD",1739348986175,0.8248,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739348986677,0.8248,2635.7,2635.2,0.08956331]
["bitfinex","ETHUSD",1739348987104,0.8248,2635.7,2635.2,3.88432331]
["bitfinex","ETHUSD",1739348988319,0.8248,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1739348988616,0.8248,2635.7,2635.3,4.56250533]
["bitfinex","ETHUSD",1739348989132,0.8248,2635.7,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349000951,2.62547481,2635.7,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349001438,0.8248,2635.7,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349002757,5.57877481,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349002953,6.67165229,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349003459,5.57877481,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349009882,12.72944962,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349010347,10.92877481,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349010967,12.72944962,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349011534,10.92877481,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349011874,12.02165229,2635.5,2635.4,0.08956331]
["bitfinex","ETHUSD",1739349012435,0.7951,2635.3,2634.2,0.8002]
["bitfinex","ETHUSD",1739349012640,2.59577481,2634.6,2634.2,0.8002]
["bitfinex","ETHUSD",1739349013271,0.7951,2634.6,2634.2,0.8002]
["bitfinex","ETHUSD",1739349013471,3.0,2634.7,2634.2,8.39246]
["bitfinex","ETHUSD",1739349013678,3.0,2634.7,2634.2,9.269746]
["bitfinex","ETHUSD",1739349013986,3.0,2634.7,2634.2,5.473616]
["bitfinex","ETHUSD",1739349014136,3.0,2634.7,2634.2,9.269736]
["bitfinex","ETHUSD",1739349014339,3.0,2634.7,2634.2,5.473606]
["bitfinex","ETHUSD",1739349014616,3.0,2634.7,2634.3,0.03795954]
["bitfinex","ETHUSD",1739349014823,3.0,2634.7,2634.3,4.34714655]
["bitfinex","ETHUSD",1739349015231,3.0,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1739349015433,3.0,2634.7,2634.5,0.8002]
["bitfinex","ETHUSD",1739349015784,5.35,2634.8,2634.5,0.8002]
["bitfinex","ETHUSD",1739349015990,5.35,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1739349016338,5.35,2634.8,2634.6,4.634765]
["bitfinex","ETHUSD",1739349016630,3.0,2635.1,2634.6,4.634765]
["bitfinex","ETHUSD",1739349016842,0.7951,2635.2,2634.7,0.8002]
["bitfinex","ETHUSD",1739349017336,0.7951,2635.2,2634.7,0.87166413]
["bitfinex","ETHUSD",1739349017534,0.7951,2635.2,2634.7,4.66711413]
["bitfinex","ETHUSD",1739349017743,0.7951,2635.2,2634.7,1.80184604]
["bitfinex","ETHUSD",1739349018519,3.0,2635.3,2634.7,5.59733604]
["bitfinex","ETHUSD",1739349018733,3.0,2635.3,2634.7,1.80184604]
["bitfinex","ETHUSD",1739349019036,6.1451,2635.4,2634.8,0.7574]
["bitfinex","ETHUSD",1739349019203,5.35,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739349019405,5.35,2635.4,2635.1,4.931795]
["bitfinex","ETHUSD",1739349019722,9.06629471,2635.4,2635.1,0.07173245]
["bitfinex","ETHUSD",1739349019926,3.8153,2635.3,2635.1,0.07173245]
["bitfinex","ETHUSD",1739349020227,3.8153,2635.3,2634.2,0.7574]
["bitfinex","ETHUSD",1739349020228,0.8153,2635.2,2634.2,0.7574]
["bitfinex","ETHUSD",1739349020393,3.8153,2635.0,2634.3,3.79604]
["bitfinex","ETHUSD",1739349020594,9.1653,2635.0,2634.2,4.55359]
["bitfinex","ETHUSD",1739349020811,0.49362944,2634.9,2634.2,4.55359]
["bitfinex","ETHUSD",1739349021540,0.49362944,2634.9,2634.2,0.7574]
["bitfinex","ETHUSD",1739349021688,0.8153,2634.8,2634.2,0.7574]
["bitfinex","ETHUSD",1739349022468,3.0,2634.7,2634.0,0.7574]
["bitfinex","ETHUSD",1739349022632,0.8153,2634.6,2634.0,0.7574]
["bitfinex","ETHUSD",1739349022842,0.8153,2634.6,2634.0,4.55389]
["bitfinex","ETHUSD",1739349024552,0.8153,2634.6,2634.1,3.83430087]
["bitfinex","ETHUSD",1739349025226,0.8153,2634.6,2634.0,0.7574]
["bitfinex","ETHUSD",1739349026121,0.8153,2634.6,2634.0,4.55387]
["bitfinex","ETHUSD",1739349027718,0.8153,2634.6,2634.0,0.7574]
["bitfinex","ETHUSD",1739349027958,1.43183,2634.6,2634.0,0.7574]
["bitfinex","ETHUSD",1739349029840,1.43183,2634.6,2633.9,0.35210408]
["bitfinex","ETHUSD",1739349030041,0.7603,2634.5,2633.9,0.35210408]
["bitfinex","ETHUSD",1739349031061,0.7603,2634.5,2633.8,1.17970408]
["bitfinex","ETHUSD",1739349031274,0.7603,2634.4,2633.8,0.35210408]
["bitfinex","ETHUSD",1739349031472,0.7603,2634.2,2633.8,0.35210408]
["bitfinex","ETHUSD",1739349031622,3.0,2634.1,2633.8,0.35210408]
["bitfinex","ETHUSD",1739349031826,0.7603,2634.0,2633.8,0.35210408]
["bitfinex","ETHUSD",1739349032726,0.7603,2634.0,2633.0,4.62548]
["bitfinex","ETHUSD",1739349032949,0.7603,2633.8,2633.0,8.42333]
["bitfinex","ETHUSD",1739349033173,0.7603,2633.8,2633.1,0.0629471]
["bitfinex","ETHUSD",1739349034047,0.7603,2633.8,2633.1,0.10092122]
["bitfinex","ETHUSD",1739349034252,0.7603,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739349034690,0.7603,2633.8,2633.3,0.06322281]
["bitfinex","ETHUSD",1739349035055,0.7603,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1739349035258,0.7603,2633.8,2633.4,0.06322281]
["bitfinex","ETHUSD",1739349035456,0.7603,2633.8,2633.1,4.78205333]
["bitfinex","ETHUSD",1739349035656,0.7603,2633.8,2633.5,0.06322281]
["bitfinex","ETHUSD",1739349035883,0.7603,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1739349036193,0.7603,2633.8,2633.2,7.59518]
["bitfinex","ETHUSD",1739349036493,0.7603,2633.8,2633.4,0.8249]
["bitfinex","ETHUSD",1739349036801,5.35,2634.0,2633.4,4.62218]
["bitfinex","ETHUSD",1739349037002,5.35,2634.0,2633.5,0.06322281]
["bitfinex","ETHUSD",1739349037659,0.8156,2634.3,2633.6,4.62188]
["bitfinex","ETHUSD",1739349037860,0.8156,2634.3,2633.7,0.46851028]
["bitfinex","ETHUSD",1739349038160,0.8156,2634.3,2633.7,0.06331736]
["bitfinex","ETHUSD",1739349038368,3.71629471,2634.2,2633.7,0.06331736]
["bitfinex","ETHUSD",1739349038594,0.8156,2634.1,2633.4,0.8249]
["bitfinex","ETHUSD",1739349038790,0.8156,2634.1,2633.8,0.06331736]
["bitfinex","ETHUSD",1739349038968,0.8156,2634.1,2633.4,0.8249]
["bitfinex","ETHUSD",1739349039171,0.8156,2633.9,2633.5,0.06331736]
["bitfinex","ETHUSD",1739349039374,6.1656,2633.9,2633.2,0.8249]
["bitfinex","ETHUSD",1739349039570,0.8156,2633.7,2633.3,0.06331736]
["bitfinex","ETHUSD",1739349039772,0.8156,2633.7,2633.0,0.8249]
["bitfinex","ETHUSD",1739349039972,0.8156,2633.7,2633.1,0.06134812]
["bitfinex","ETHUSD",1739349040589,0.8156,2633.7,2633.1,0.96193731]
["bitfinex","ETHUSD",1739349040884,0.8156,2633.7,2633.1,3.85904812]
["bitfinex","ETHUSD",1739349042181,6.1656,2633.9,2633.2,0.8249]
["bitfinex","ETHUSD",1739349042598,6.1656,2633.9,2633.3,0.06134812]
["bitfinex","ETHUSD",1739349045910,0.8156,2633.8,2633.3,0.06134812]
["bitfinex","ETHUSD",1739349046096,3.8156,2633.8,2633.3,0.06134812]
["bitfinex","ETHUSD",1739349046297,3.8156,2633.8,2632.9,0.9689821]
["bitfinex","ETHUSD",1739349046298,0.8156,2633.6,2632.9,0.9689821]
["bitfinex","ETHUSD",1739349046708,0.8156,2633.6,2633.0,7.65654851]
["bitfinex","ETHUSD",1739349046910,5.35,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739349047222,5.35,2633.9,2633.3,0.8249]
["bitfinex","ETHUSD",1739349047374,3.0,2633.8,2633.5,0.06077851]
["bitfinex","ETHUSD",1739349047575,0.8156,2633.7,2633.1,0.8249]
["bitfinex","ETHUSD",1739349047808,0.8156,2633.7,2633.2,0.06077851]
["bitfinex","ETHUSD",1739349049496,0.8156,2633.7,2633.2,3.85840851]
["bitfinex","ETHUSD",1739349050738,0.8156,2633.7,2633.2,0.06077851]
["bitfinex","ETHUSD",1739349050937,1.68082891,2633.7,2633.2,0.06077851]
["bitfinex","ETHUSD",1739349051232,1.68082891,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1739349051527,1.68082891,2633.7,2633.3,0.06077851]
["bitfinex","ETHUSD",1739349051718,1.68082891,2633.7,2632.9,0.9197821]
["bitfinex","ETHUSD",1739349051887,0.7556,2633.6,2633.4,0.06077851]
["bitfinex","ETHUSD",1739349052091,1.21768289,2633.6,2632.9,4.7178521]
["bitfinex","ETHUSD",1739349052321,1.21768289,2633.6,2633.5,0.06077851]
["bitfinex","ETHUSD",1739349052526,1.21768289,2633.6,2632.9,4.7178521]
["bitfinex","ETHUSD",1739349052740,1.21768289,2633.6,2633.5,0.06077851]
["bitfinex","ETHUSD",1739349052936,3.0,2633.5,2632.9,0.9197821]
["bitfinex","ETHUSD",1739349053115,3.0,2633.5,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349053296,0.7556,2633.4,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349054718,0.7556,2633.4,2632.9,3.9420921]
["bitfinex","ETHUSD",1739349054917,3.0,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1739349055139,3.0,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1739349056011,5.35,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1739349056225,5.35,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1739349056409,0.7556,2633.9,2633.2,4.634649]
["bitfinex","ETHUSD",1739349056610,0.7556,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739349057311,0.7556,2633.9,2633.4,0.7757]
["bitfinex","ETHUSD",1739349059854,0.7556,2633.9,2633.4,4.57297]
["bitfinex","ETHUSD",1739349060055,3.0,2634.0,2633.4,4.57297]
["bitfinex","ETHUSD",1739349060263,3.0,2634.0,2633.4,8.37024]
["bitfinex","ETHUSD",1739349060468,3.0,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1739349060648,3.0,2634.0,2633.7,0.7757]
["bitfinex","ETHUSD",1739349060974,0.7556,2634.3,2633.7,0.7757]
["bitfinex","ETHUSD",1739349061309,3.7556,2634.3,2633.7,0.7757]
["bitfinex","ETHUSD",1739349061831,0.7556,2634.2,2633.4,0.7757]
["bitfinex","ETHUSD",1739349062034,1.66616,2634.2,2633.5,0.35305037]
["bitfinex","ETHUSD",1739349063552,0.7556,2634.2,2633.6,0.7757]
["bitfinex","ETHUSD",1739349063928,0.7556,2634.2,2633.7,0.06082575]
["bitfinex","ETHUSD",1739349064134,6.1643,2634.4,2633.7,0.06082575]
["bitfinex","ETHUSD",1739349064779,6.1643,2634.4,2633.7,3.85767575]
["bitfinex","ETHUSD",1739349065068,8.35,2634.4,2633.8,0.762]
["bitfinex","ETHUSD",1739349065248,8.35,2634.4,2633.9,0.46196757]
["bitfinex","ETHUSD",1739349065249,3.0,2634.4,2633.9,0.46196757]
["bitfinex","ETHUSD",1739349065413,3.0,2634.4,2634.0,0.762]
["bitfinex","ETHUSD",1739349065617,0.8143,2634.3,2633.9,0.060692]
["bitfinex","ETHUSD",1739349065849,0.8143,2634.3,2633.8,0.762]
["bitfinex","ETHUSD",1739349066057,0.8143,2634.3,2634.0,0.060692]
["bitfinex","ETHUSD",1739349066321,0.8143,2634.3,2633.9,0.06062121]
["bitfinex","ETHUSD",1739349066534,0.8143,2634.3,2634.1,0.06055062]
["bitfinex","ETHUSD",1739349066733,0.8143,2634.3,2633.8,0.762]
["bitfinex","ETHUSD",1739349066952,0.8143,2634.3,2634.2,0.06054275]
["bitfinex","ETHUSD",1739349067153,1.19573,2634.3,2633.8,0.762]
["bitfinex","ETHUSD",1739349067389,0.8143,2634.3,2633.9,0.06054275]
["bitfinex","ETHUSD",1739349068185,3.8143,2634.3,2633.4,0.3804]
["bitfinex","ETHUSD",1739349068371,0.8143,2634.2,2633.5,0.81999507]
["bitfinex","ETHUSD",1739349069299,0.8143,2634.2,2633.5,4.61720507]
["bitfinex","ETHUSD",1739349069506,0.8143,2634.2,2633.5,0.81999507]
["bitfinex","ETHUSD",1739349069702,0.8143,2634.2,2633.5,1.75526758]
["bitfinex","ETHUSD",1739349073091,0.8143,2634.2,2633.5,0.05799507]
["bitfinex","ETHUSD",1739349073296,0.8143,2634.0,2633.5,0.05799507]
["bitfinex","ETHUSD",1739349073465,0.8143,2633.8,2633.1,0.762]
["bitfinex","ETHUSD",1739349073666,3.0,2633.7,2633.6,0.05619252]
["bitfinex","ETHUSD",1739349073968,4.28805947,2633.7,2633.1,0.762]
["bitfinex","ETHUSD",1739349074365,4.28805947,2633.7,2633.1,4.55976]
["bitfinex","ETHUSD",1739349074567,3.0,2633.7,2633.2,0.05619252]
["bitfinex","ETHUSD",1739349074974,0.8143,2633.6,2633.2,0.05619252]
["bitfinex","ETHUSD",1739349075161,0.8143,2633.6,2632.9,3.9420621]
["bitfinex","ETHUSD",1739349075367,0.8143,2633.6,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349076317,0.8143,2633.6,2633.0,3.85413252]
["bitfinex","ETHUSD",1739349076613,0.8143,2633.6,2633.0,4.74799198]
["bitfinex","ETHUSD",1739349077986,0.8143,2633.6,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349078415,3.0,2633.5,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349083547,0.7798,2633.4,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349084057,4.49609471,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349084221,7.49609471,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349084407,8.24570418,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349085725,4.52940947,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349085936,3.7798,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349087016,3.7798,2633.1,2633.0,0.10215953]
["bitfinex","ETHUSD",1739349087213,3.7798,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349087666,3.0,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349087827,3.0,2633.1,2633.0,0.10051785]
["bitfinex","ETHUSD",1739349089464,0.7798,2633.3,2633.0,0.10051785]
["bitfinex","ETHUSD",1739349089889,4.42068,2633.3,2633.0,0.10051785]
["bitfinex","ETHUSD",1739349090114,8.13697471,2633.3,2633.0,0.10051785]
["bitfinex","ETHUSD",1739349090665,0.7798,2633.2,2633.0,0.10051785]
["bitfinex","ETHUSD",1739349090860,3.0,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349091176,3.7798,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349091376,4.92070891,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349092266,4.92070891,2633.1,2633.0,0.09698635]
["bitfinex","ETHUSD",1739349092493,4.92070891,2633.1,2633.0,0.05619252]
["bitfinex","ETHUSD",1739349092963,4.92070891,2633.1,2633.0,0.09698635]
["bitfinex","ETHUSD",1739349095004,10.27070891,2633.1,2633.0,0.09698635]
["bitfinex","ETHUSD",1739349095406,8.35,2633.1,2633.0,0.09698635]
["bitfinex","ETHUSD",1739349095902,5.35,2633.1,2633.0,0.09698635]
["bitfinex","ETHUSD",1739349096466,5.35,2633.6,2633.1,0.8216]
["bitfinex","ETHUSD",1739349096708,0.7706,2633.9,2633.1,4.61929]
["bitfinex","ETHUSD",1739349096877,5.35,2634.0,2633.4,0.8216]
["bitfinex","ETHUSD",1739349097506,5.35,2634.0,2633.5,0.04128145]
["bitfinex","ETHUSD",1739349098590,5.35,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1739349098791,0.279,2634.1,2633.8,0.8216]
["bitfinex","ETHUSD",1739349099087,3.0,2634.3,2633.9,0.04128145]
["bitfinex","ETHUSD",1739349099317,5.35,2634.4,2633.9,0.04128145]
["bitfinex","ETHUSD",1739349099925,3.0,2634.3,2633.9,0.04128145]
["bitfinex","ETHUSD",1739349100724,4.28368947,2634.3,2633.9,0.04128145]
["bitfinex","ETHUSD",1739349101029,4.28368947,2634.3,2633.6,0.8216]
["bitfinex","ETHUSD",1739349101343,3.0,2634.3,2633.6,0.8216]
["bitfinex","ETHUSD",1739349101624,3.0,2634.3,2633.7,0.04128145]
["bitfinex","ETHUSD",1739349106465,3.0,2634.3,2633.8,0.8216]
["bitfinex","ETHUSD",1739349106630,3.0,2634.3,2633.8,0.86200866]
["bitfinex","ETHUSD",1739349109144,0.7719568,2634.6,2633.9,0.0075]
["bitfinex","ETHUSD",1739349109369,0.7719,2636.3,2635.1,0.0075]
["bitfinex","ETHUSD",1739349109571,0.7719,2636.3,2635.1,8.06859471]
["bitfinex","ETHUSD",1739349109776,0.7719,2636.3,2635.4,3.71629471]
["bitfinex","ETHUSD",1739349109936,0.7719,2636.3,2635.4,7.51066471]
["bitfinex","ETHUSD",1739349110135,0.7719,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1739349110334,0.7719,2636.3,2635.5,0.03848345]
["bitfinex","ETHUSD",1739349110545,0.7719,2636.3,2635.6,3.79407]
["bitfinex","ETHUSD",1739349110842,0.7719,2636.6,2635.7,4.60665]
["bitfinex","ETHUSD",1739349111257,0.7719,2636.6,2635.8,0.03819301]
["bitfinex","ETHUSD",1739349113181,3.0,2636.4,2635.4,0.8126]
["bitfinex","ETHUSD",1739349114046,3.0,2636.4,2635.4,4.60705]
["bitfinex","ETHUSD",1739349114391,0.67162947,2636.3,2635.5,3.79427]
["bitfinex","ETHUSD",1739349115888,3.0,2636.2,2635.4,0.8126]
["bitfinex","ETHUSD",1739349116183,3.0,2636.2,2635.4,4.60698]
["bitfinex","ETHUSD",1739349116385,3.0,2636.2,2634.9,0.0075]
["bitfinex","ETHUSD",1739349116386,0.7719,2636.1,2634.9,4.60768]
["bitfinex","ETHUSD",1739349116693,6.71629471,2636.2,2634.9,4.60768]
["bitfinex","ETHUSD",1739349116694,3.0,2635.9,2634.9,0.8126]
["bitfinex","ETHUSD",1739349116843,0.7719,2635.8,2634.9,0.8126]
["bitfinex","ETHUSD",1739349117540,0.7719,2635.8,2634.9,4.6077]
["bitfinex","ETHUSD",1739349118915,0.7719,2635.8,2634.9,0.8126]
["bitfinex","ETHUSD",1739349119263,0.7719,2635.8,2634.9,4.60768]
["bitfinex","ETHUSD",1739349119561,0.40529,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1739349120295,0.7719,2635.8,2635.0,3.83300977]
["bitfinex","ETHUSD",1739349120596,0.7719,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1739349120798,0.7719,2635.8,2634.9,4.60768]
["bitfinex","ETHUSD",1739349120985,0.7719,2635.8,2634.9,8.40279]
["bitfinex","ETHUSD",1739349121187,0.7719,2635.8,2635.0,3.83299701]
["bitfinex","ETHUSD",1739349121399,0.7719,2635.8,2635.0,5.01074717]
["bitfinex","ETHUSD",1739349121601,0.7719,2635.8,2635.0,1.21569717]
["bitfinex","ETHUSD",1739349121896,5.35,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1739349122061,5.35,2635.8,2635.4,0.8126]
["bitfinex","ETHUSD",1739349122258,0.7719,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1739349122469,6.1219,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1739349122709,3.0,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1739349123577,3.91219,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1739349123999,3.91219,2636.4,2635.6,3.79419]
["bitfinex","ETHUSD",1739349124000,5.35,2636.5,2636.3,3.79317]
["bitfinex","ETHUSD",1739349124219,5.35,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1739349124371,5.35,2636.9,2636.6,3.7927]
["bitfinex","ETHUSD",1739349124573,5.35,2636.9,2636.4,0.8002]
["bitfinex","ETHUSD",1739349126114,5.35,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1739349126316,0.767,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1739349126610,6.117,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1739349126809,6.117,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1739349127013,6.117,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1739349127014,5.35,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1739349127319,0.23269881,2638.0,2637.4,3.79157]
["bitfinex","ETHUSD",1739349127477,0.23269881,2638.0,2637.2,3.79187]
["bitfinex","ETHUSD",1739349127802,0.63496988,2638.0,2637.0,0.8002]
["bitfinex","ETHUSD",1739349128115,0.63496988,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1739349128312,0.767,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1739349128512,5.35,2638.2,2637.6,0.7699]
["bitfinex","ETHUSD",1739349128715,11.376,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739349129013,1.0878,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1739349129014,0.7558,2638.4,2637.7,3.79105]
["bitfinex","ETHUSD",1739349129215,0.7558,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1739349129521,0.7558,2638.4,2637.7,3.79105]
["bitfinex","ETHUSD",1739349130294,0.7558,2638.4,2637.8,3.79098]
["bitfinex","ETHUSD",1739349130612,0.7558,2638.4,2637.8,3.54138]
["bitfinex","ETHUSD",1739349130977,0.7558,2638.4,2637.6,4.56114]
["bitfinex","ETHUSD",1739349131179,0.7558,2638.4,2637.6,0.7699]
["bitfinex","ETHUSD",1739349131380,0.7558,2638.4,2637.4,3.79156]
["bitfinex","ETHUSD",1739349131800,0.7558,2638.4,2637.6,3.79123]
["bitfinex","ETHUSD",1739349132118,0.8058,2638.8,2637.8,4.56082]
["bitfinex","ETHUSD",1739349132281,0.8058,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1739349132818,0.8058,2638.8,2638.1,3.79056]
["bitfinex","ETHUSD",1739349132997,0.8058,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1739349133216,0.8058,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1739349134032,0.8058,2638.8,2638.0,4.625903]
["bitfinex","ETHUSD",1739349134197,0.8058,2638.8,2637.9,3.79087]
["bitfinex","ETHUSD",1739349134631,0.8058,2638.8,2638.0,3.79071]
["bitfinex","ETHUSD",1739349134834,0.8058,2638.8,2637.9,3.79087]
["bitfinex","ETHUSD",1739349135328,0.8058,2638.8,2637.9,3.79079]
["bitfinex","ETHUSD",1739349135496,0.8058,2639.1,2638.1,0.7699]
["bitfinex","ETHUSD",1739349135832,5.73058,2639.1,2638.3,3.79029]
["bitfinex","ETHUSD",1739349136137,5.35,2639.1,2638.3,3.79029]
["bitfinex","ETHUSD",1739349137281,5.35,2639.1,2638.4,3.79005]
["bitfinex","ETHUSD",1739349137481,9.1558,2639.4,2638.3,7.58051]
["bitfinex","ETHUSD",1739349137740,9.1558,2639.4,2638.3,3.79022]
["bitfinex","ETHUSD",1739349137933,9.1558,2639.4,2638.3,7.58043]
["bitfinex","ETHUSD",1739349138247,0.8058,2639.3,2638.2,4.31425701]
["bitfinex","ETHUSD",1739349138389,0.8058,2639.3,2638.7,3.7896]
["bitfinex","ETHUSD",1739349138592,0.8058,2639.3,2638.5,3.79003]
["bitfinex","ETHUSD",1739349138795,0.8058,2639.3,2638.6,3.78984]
["bitfinex","ETHUSD",1739349139022,0.8058,2639.3,2638.5,4.548058]
["bitfinex","ETHUSD",1739349139212,0.8058,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739349139446,0.8058,2639.3,2638.7,4.55955]
["bitfinex","ETHUSD",1739349139807,0.8058,2639.3,2638.7,0.7699]
["bitfinex","ETHUSD",1739349140021,0.8058,2639.3,2638.7,4.55953]
["bitfinex","ETHUSD",1739349140337,0.8058,2639.3,2638.7,1.604831]
["bitfinex","ETHUSD",1739349141330,0.8058,2639.3,2638.4,4.56558]
["bitfinex","ETHUSD",1739349141531,0.8058,2639.3,2638.1,0.7755]
["bitfinex","ETHUSD",1739349141842,0.8058,2639.3,2638.2,3.79033]
["bitfinex","ETHUSD",1739349142140,0.8058,2639.3,2638.1,0.7755]
["bitfinex","ETHUSD",1739349142641,0.8058,2639.3,2638.2,3.79044]
["bitfinex","ETHUSD",1739349142852,0.8058,2639.3,2638.2,4.626104]
["bitfinex","ETHUSD",1739349143213,0.7542,2639.1,2637.9,0.0075]
["bitfinex","ETHUSD",1739349143547,0.7542,2639.1,2637.8,4.56646]
["bitfinex","ETHUSD",1739349143753,0.7542,2638.9,2637.8,4.56643]
["bitfinex","ETHUSD",1739349144311,0.7542,2638.9,2637.9,3.79085]
["bitfinex","ETHUSD",1739349144557,0.37542,2638.8,2637.9,4.926578]
["bitfinex","ETHUSD",1739349144849,0.37542,2638.8,2638.0,3.79066]
["bitfinex","ETHUSD",1739349145208,0.37542,2638.8,2638.1,3.79054]
["bitfinex","ETHUSD",1739349145645,0.37542,2638.8,2638.0,3.79066]
["bitfinex","ETHUSD",1739349145961,5.35,2639.1,2638.3,0.7755]
["bitfinex","ETHUSD",1739349146175,0.7542,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1739349147564,3.7542,2639.8,2638.6,3.78975]
["bitfinex","ETHUSD",1739349148925,3.7542,2639.8,2638.7,3.79713]
["bitfinex","ETHUSD",1739349149267,3.7542,2639.8,2638.9,3.78943]
["bitfinex","ETHUSD",1739349149472,3.7542,2639.8,2639.0,0.757891]
["bitfinex","ETHUSD",1739349149638,3.7542,2639.8,2638.8,3.78948]
["bitfinex","ETHUSD",1739349150350,3.7542,2639.8,2638.7,0.015]
["bitfinex","ETHUSD",1739349150662,3.7542,2639.8,2638.7,7.58673]
["bitfinex","ETHUSD",1739349150966,3.7542,2639.8,2638.7,3.79711]
["bitfinex","ETHUSD",1739349151667,3.7542,2639.8,2638.9,3.79687]
["bitfinex","ETHUSD",1739349151822,3.7542,2639.8,2639.0,0.457237]
["bitfinex","ETHUSD",1739349152022,3.7542,2639.8,2638.9,0.0075]
["bitfinex","ETHUSD",1739349152258,3.7542,2639.8,2638.9,3.79692]
["bitfinex","ETHUSD",1739349152917,3.7542,2639.8,2638.9,7.58626]
["bitfinex","ETHUSD",1739349153119,3.7542,2639.8,2638.9,3.79684]
["bitfinex","ETHUSD",1739349153547,3.7542,2639.8,2639.1,3.78914]
["bitfinex","ETHUSD",1739349153730,3.7542,2639.8,2639.2,0.378914]
["bitfinex","ETHUSD",1739349153939,0.7542,2639.8,2639.1,0.0075]
["bitfinex","ETHUSD",1739349154727,0.7542,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1739349154928,0.7542,2639.8,2639.0,0.0075]
["bitfinex","ETHUSD",1739349155125,0.7542,2639.8,2639.0,4.253954]
["bitfinex","ETHUSD",1739349156342,0.7542,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1739349157025,0.7542,2639.8,2639.0,4.253954]
["bitfinex","ETHUSD",1739349157373,0.7542,2639.8,2639.3,4.5643]
["bitfinex","ETHUSD",1739349157670,0.7542,2640.0,2639.4,0.03788353]
["bitfinex","ETHUSD",1739349157854,0.7542,2640.0,2639.4,0.46021835]
["bitfinex","ETHUSD",1739349158056,0.7542,2640.0,2639.1,4.69589005]
["bitfinex","ETHUSD",1739349158969,0.7542,2640.0,2639.3,3.79636]
["bitfinex","ETHUSD",1739349160173,0.7542,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1739349160329,0.7542,2640.0,2639.3,3.79636]
["bitfinex","ETHUSD",1739349160732,0.7542,2640.0,2639.3,3.79628]
["bitfinex","ETHUSD",1739349160977,0.7542,2640.0,2639.4,0.43540745]
["bitfinex","ETHUSD",1739349161144,0.7542,2640.0,2639.4,4.22412745]
["bitfinex","ETHUSD",1739349161764,0.7542,2640.0,2639.4,0.43540745]
["bitfinex","ETHUSD",1739349162284,0.7542,2640.0,2639.5,0.55779452]
["bitfinex","ETHUSD",1739349164075,3.0,2639.9,2639.5,0.55779452]
["bitfinex","ETHUSD",1739349164371,0.7542,2639.8,2639.3,0.55779452]
["bitfinex","ETHUSD",1739349165234,0.7542,2639.5,2639.3,0.55779452]
["bitfinex","ETHUSD",1739349166285,0.7542,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1739349166579,0.7542,2639.5,2639.1,0.378927]
["bitfinex","ETHUSD",1739349166776,0.7542,2639.5,2638.8,4.56504]
["bitfinex","ETHUSD",1739349167078,0.7542,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1739349167265,0.7542,2639.5,2638.9,4.34870941]
["bitfinex","ETHUSD",1739349167679,0.7542,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1739349167884,0.7542,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1739349168043,0.7542,2639.5,2639.2,0.378916]
["bitfinex","ETHUSD",1739349169066,0.7542,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1739349170350,0.7542,2639.5,2638.7,3.78967]
["bitfinex","ETHUSD",1739349170873,0.7542,2639.5,2638.5,3.78998]
["bitfinex","ETHUSD",1739349171178,0.7542,2639.5,2638.6,0.0075]
["bitfinex","ETHUSD",1739349171347,0.7542,2639.5,2638.6,0.46275]
["bitfinex","ETHUSD",1739349171677,0.7542,2639.5,2638.6,1.08479605]
["bitfinex","ETHUSD",1739349171875,0.7542,2639.5,2638.7,0.3804]
["bitfinex","ETHUSD",1739349172450,0.7542,2639.5,2638.8,0.03789426]
["bitfinex","ETHUSD",1739349172667,0.7542,2639.5,2638.7,4.17005]
["bitfinex","ETHUSD",1739349172975,0.7542,2639.5,2638.8,0.49050983]
["bitfinex","ETHUSD",1739349174180,0.7542,2639.5,2638.7,0.3804]
["bitfinex","ETHUSD",1739349174481,0.7542,2639.5,2638.8,3.78957]
["bitfinex","ETHUSD",1739349175166,0.7542,2639.5,2638.8,7.57914]
["bitfinex","ETHUSD",1739349175374,0.7542,2639.5,2638.8,3.78957]
["bitfinex","ETHUSD",1739349175556,0.7542,2639.5,2638.9,0.7551]
["bitfinex","ETHUSD",1739349175882,0.7542,2639.5,2639.0,0.833416]
["bitfinex","ETHUSD",1739349176178,3.7815,2639.9,2639.0,0.833416]
["bitfinex","ETHUSD",1739349176377,3.7815,2639.9,2639.0,3.7893]
["bitfinex","ETHUSD",1739349176676,3.7815,2639.9,2639.0,3.78922]
["bitfinex","ETHUSD",1739349177078,0.7815,2639.8,2639.0,3.78922]
["bitfinex","ETHUSD",1739349177449,0.7815,2639.8,2639.0,7.57843]
["bitfinex","ETHUSD",1739349177795,0.7815,2639.8,2639.1,4.622503]
["bitfinex","ETHUSD",1739349178277,0.7815,2639.8,2639.1,0.833353]
["bitfinex","ETHUSD",1739349178477,0.7815,2639.8,2639.1,4.622483]
["bitfinex","ETHUSD",1739349179049,0.7815,2639.8,2639.1,0.833353]
["bitfinex","ETHUSD",1739349179282,0.7815,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739349179678,0.7815,2639.8,2639.0,3.79674]
["bitfinex","ETHUSD",1739349180151,0.7815,2639.8,2639.0,3.78924]
["bitfinex","ETHUSD",1739349180755,0.7815,2639.8,2638.9,0.3804]
["bitfinex","ETHUSD",1739349180965,3.0,2639.6,2638.6,1.21035]
["bitfinex","ETHUSD",1739349181169,3.70224258,2639.4,2638.6,0.45525]
["bitfinex","ETHUSD",1739349181363,0.7815,2639.3,2638.6,0.45525]
["bitfinex","ETHUSD",1739349181594,0.7815,2639.2,2638.4,0.3804]
["bitfinex","ETHUSD",1739349181775,0.7815,2639.2,2638.3,3.79769]
["bitfinex","ETHUSD",1739349182464,3.0,2639.0,2638.0,0.3804]
["bitfinex","ETHUSD",1739349182665,3.70224258,2638.8,2637.9,4.926588]
["bitfinex","ETHUSD",1739349182861,0.7815,2638.7,2637.7,4.84186378]
["bitfinex","ETHUSD",1739349183192,0.7815,2638.7,2638.0,0.0075]
["bitfinex","ETHUSD",1739349183396,0.7815,2638.7,2638.1,4.35121043]
["bitfinex","ETHUSD",1739349183892,0.7815,2638.7,2638.1,0.56075043]
["bitfinex","ETHUSD",1739349184597,0.7948,2638.6,2638.1,0.56075043]
["bitfinex","ETHUSD",1739349184796,0.7948,2638.5,2638.1,0.56075043]
["bitfinex","ETHUSD",1739349185206,0.7948,2638.5,2637.6,4.17915]
["bitfinex","ETHUSD",1739349185371,0.7948,2638.5,2637.7,3.79117]
["bitfinex","ETHUSD",1739349185567,0.7948,2638.5,2637.6,4.17161]
["bitfinex","ETHUSD",1739349186625,0.7948,2638.5,2637.8,3.79092]
["bitfinex","ETHUSD",1739349186806,0.7948,2638.5,2637.9,0.38288276]
["bitfinex","ETHUSD",1739349188604,0.7948,2638.5,2637.9,4.17369276]
["bitfinex","ETHUSD",1739349189069,0.7948,2638.5,2637.9,0.38288276]
["bitfinex","ETHUSD",1739349189525,0.7948,2638.5,2637.9,4.17377276]
["bitfinex","ETHUSD",1739349189720,0.7948,2638.5,2637.9,0.38288276]
["bitfinex","ETHUSD",1739349191225,0.546,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1739349191632,0.546,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1739349191934,0.546,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739349192147,0.546,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1739349192444,0.546,2638.5,2638.1,0.758149]
["bitfinex","ETHUSD",1739349193924,0.546,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739349194724,0.7948,2638.7,2637.9,3.79079]
["bitfinex","ETHUSD",1739349194906,3.70224258,2638.5,2637.6,3.7913]
["bitfinex","ETHUSD",1739349195232,0.7948,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1739349195393,0.7948,2638.4,2637.8,0.379116]
["bitfinex","ETHUSD",1739349196302,0.7948,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1739349196905,0.7948,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1739349197110,0.7948,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1739349197624,0.7948,2638.4,2638.2,4.548567]
["bitfinex","ETHUSD",1739349197835,0.7948,2638.7,2638.2,4.548567]
["bitfinex","ETHUSD",1739349198330,0.7948,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1739349198529,0.7948,2638.7,2638.2,4.548567]
["bitfinex","ETHUSD",1739349198828,0.7948,2638.7,2638.2,0.758117]
["bitfinex","ETHUSD",1739349199947,0.7948,2638.7,2637.9,0.3804]
["bitfinex","ETHUSD",1739349200152,0.7948,2638.7,2637.8,0.379116]
["bitfinex","ETHUSD",1739349201556,0.7662,2638.3,2637.4,0.7847]
["bitfinex","ETHUSD",1739349201706,0.7662,2638.1,2637.1,4.57668]
["bitfinex","ETHUSD",1739349201902,0.7662,2638.1,2637.2,0.0075]
["bitfinex","ETHUSD",1739349202913,0.7662,2638.1,2637.3,3.79174]
["bitfinex","ETHUSD",1739349203069,0.7662,2638.1,2637.4,0.379924]
["bitfinex","ETHUSD",1739349203855,0.7662,2638.1,2637.2,0.0075]
["bitfinex","ETHUSD",1739349204858,0.7662,2638.0,2636.9,4.57695]
["bitfinex","ETHUSD",1739349205072,0.7662,2637.7,2637.0,0.0075]
["bitfinex","ETHUSD",1739349205426,0.7662,2637.7,2636.7,4.58471]
["bitfinex","ETHUSD",1739349205627,0.7662,2637.7,2636.8,0.496511]
["bitfinex","ETHUSD",1739349205823,0.7662,2637.7,2636.9,3.79231]
["bitfinex","ETHUSD",1739349206169,0.7662,2637.7,2636.8,0.496511]
["bitfinex","ETHUSD",1739349206377,0.7662,2637.7,2636.6,4.1731]
["bitfinex","ETHUSD",1739349206378,0.7662,2637.5,2636.7,3.79253]
["bitfinex","ETHUSD",1739349206940,0.7662,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1739349207135,0.7662,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1739349207336,0.7662,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1739349207540,0.7662,2637.5,2637.0,0.379231]
["bitfinex","ETHUSD",1739349208668,0.7662,2637.5,2636.6,3.79271]
["bitfinex","ETHUSD",1739349208870,0.8063,2637.4,2636.6,3.79271]
["bitfinex","ETHUSD",1739349209043,0.8063,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1739349209381,0.8063,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1739349210664,0.8063,2637.4,2636.5,3.79281]
["bitfinex","ETHUSD",1739349210842,0.8063,2637.4,2636.6,0.379281]
["bitfinex","ETHUSD",1739349211044,0.8063,2637.4,2636.4,3.79304]
["bitfinex","ETHUSD",1739349211863,0.8063,2637.4,2636.4,0.0075]
["bitfinex","ETHUSD",1739349212779,0.8063,2637.4,2636.4,3.80046]
["bitfinex","ETHUSD",1739349212946,0.8063,2637.4,2636.5,3.79282]
["bitfinex","ETHUSD",1739349213346,0.8063,2637.4,2636.6,3.79276]
["bitfinex","ETHUSD",1739349213570,0.8063,2637.4,2636.7,0.758558]
["bitfinex","ETHUSD",1739349213968,3.70224258,2637.3,2636.7,0.758558]
["bitfinex","ETHUSD",1739349214280,0.7926,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1739349214974,0.7926,2636.8,2635.9,3.79368]
["bitfinex","ETHUSD",1739349215179,0.7926,2636.8,2635.9,7.58736]
["bitfinex","ETHUSD",1739349215389,0.7926,2636.8,2635.9,3.79368]
["bitfinex","ETHUSD",1739349215576,0.7926,2636.8,2636.0,3.79361]
["bitfinex","ETHUSD",1739349216288,0.7926,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1739349216579,0.7926,2636.8,2636.0,3.79361]
["bitfinex","ETHUSD",1739349216789,0.7926,2636.8,2636.2,3.79329]
["bitfinex","ETHUSD",1739349216952,0.7926,2636.8,2636.0,3.7936]
["bitfinex","ETHUSD",1739349217280,0.7926,2636.8,2636.1,4.17282]
["bitfinex","ETHUSD",1739349217485,0.7926,2636.8,2636.1,0.37936]
["bitfinex","ETHUSD",1739349217791,4.49484258,2636.7,2635.9,3.79373]
["bitfinex","ETHUSD",1739349217997,0.7926,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739349218194,0.7926,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739349218751,0.7926,2636.6,2636.0,7.58722]
["bitfinex","ETHUSD",1739349219279,0.7926,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739349219475,0.7926,2636.6,2636.0,7.58713]
["bitfinex","ETHUSD",1739349219677,0.7926,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1739349221590,3.7926,2637.2,2636.4,0.0075]
["bitfinex","ETHUSD",1739349221844,0.7926,2637.2,2636.4,0.0075]
["bitfinex","ETHUSD",1739349222298,0.7926,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1739349222689,0.7926,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1739349223026,0.7926,2637.1,2636.5,8.344192]
["bitfinex","ETHUSD",1739349223234,0.7926,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739349223736,0.7926,2637.1,2636.4,3.79299]
["bitfinex","ETHUSD",1739349223937,0.7926,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1739349224084,0.7926,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1739349224731,0.7926,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1739349224926,0.7926,2636.5,2636.1,3.79333]
["bitfinex","ETHUSD",1739349225096,0.7926,2636.5,2636.3,3.79315]
["bitfinex","ETHUSD",1739349226706,0.7926,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739349226907,0.7926,2636.5,2636.2,4.552006]
["bitfinex","ETHUSD",1739349227232,0.7926,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1739349228292,0.7926,2636.5,2636.1,7.58677]
["bitfinex","ETHUSD",1739349228501,0.7926,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1739349228714,0.7926,2636.5,2635.9,0.0075]
["bitfinex","ETHUSD",1739349228924,0.7926,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739349229108,0.7926,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1739349229309,0.7926,2636.5,2636.1,7.58676]
["bitfinex","ETHUSD",1739349229528,0.7825,2636.8,2636.2,0.7797]
["bitfinex","ETHUSD",1739349229688,0.7825,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1739349229888,0.7825,2636.8,2636.4,4.250237]
["bitfinex","ETHUSD",1739349230783,0.7825,2636.8,2636.4,0.457267]
["bitfinex","ETHUSD",1739349231607,0.7825,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1739349232536,0.7825,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1739349232736,0.7825,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1739349233172,0.7825,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1739349234049,0.7825,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1739349234253,0.7825,2636.8,2636.3,0.379326]
["bitfinex","ETHUSD",1739349234457,0.7825,2636.8,2636.3,4.172506]
["bitfinex","ETHUSD",1739349234660,0.7825,2636.8,2636.3,0.379326]
["bitfinex","ETHUSD",1739349235377,0.7825,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1739349235582,0.7825,2636.8,2636.4,7.58596]
["bitfinex","ETHUSD",1739349235877,0.7825,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1739349236387,0.7825,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1739349237343,0.7825,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1739349237982,0.7825,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1739349238742,0.7825,2636.8,2636.1,7.58679]
["bitfinex","ETHUSD",1739349238946,0.7825,2636.6,2635.9,4.28670265]
["bitfinex","ETHUSD",1739349239153,0.7825,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739349240373,0.7825,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1739349240798,0.7825,2636.6,2636.1,4.60136927]
["bitfinex","ETHUSD",1739349241087,0.7825,2636.6,2636.1,7.58676]
["bitfinex","ETHUSD",1739349241291,0.7825,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1739349241485,0.7825,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1739349241692,0.7825,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1739349241866,0.7825,2636.6,2636.0,4.60151627]
["bitfinex","ETHUSD",1739349242194,0.7825,2636.6,2635.9,4.28666265]
["bitfinex","ETHUSD",1739349242361,0.7825,2636.6,2635.9,0.49300265]
["bitfinex","ETHUSD",1739349242552,0.7825,2636.6,2635.7,4.17436]
["bitfinex","ETHUSD",1739349242756,0.7825,2636.6,2635.6,5.34365114]
["bitfinex","ETHUSD",1739349242757,0.7825,2636.6,2635.8,4.52541507]
["bitfinex","ETHUSD",1739349242986,3.0,2636.6,2635.8,4.52541507]
["bitfinex","ETHUSD",1739349243288,0.7825,2636.3,2635.8,4.52541507]
["bitfinex","ETHUSD",1739349243480,0.7825,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1739349243885,0.7825,2636.3,2635.8,9.30606169]
["bitfinex","ETHUSD",1739349244055,0.7825,2636.3,2635.8,5.51223169]
["bitfinex","ETHUSD",1739349244281,0.7825,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739349244587,0.7825,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1739349244779,0.7825,2636.3,2636.0,4.69284708]
["bitfinex","ETHUSD",1739349244981,0.7825,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1739349245588,3.0,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1739349245589,0.8241,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1739349245758,0.8241,2636.5,2636.3,3.79317]
["bitfinex","ETHUSD",1739349246395,0.8241,2636.5,2636.3,3.79308]
["bitfinex","ETHUSD",1739349247997,0.8241,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739349248796,0.8241,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1739349249000,0.8241,2636.5,2636.1,7.5868]
["bitfinex","ETHUSD",1739349249160,0.8241,2636.5,2636.1,8.42813]
["bitfinex","ETHUSD",1739349249363,0.8241,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1739349249589,0.8241,2636.5,2636.1,4.63472]
["bitfinex","ETHUSD",1739349249883,0.8241,2636.5,2636.3,3.79315]
["bitfinex","ETHUSD",1739349250563,0.8241,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1739349250762,0.8241,2636.8,2636.4,0.379315]
["bitfinex","ETHUSD",1739349250963,0.8241,2636.8,2636.4,4.172285]
["bitfinex","ETHUSD",1739349251478,0.8241,2636.8,2636.4,0.379315]
["bitfinex","ETHUSD",1739349251908,0.8241,2636.8,2636.4,4.172355]
["bitfinex","ETHUSD",1739349253524,0.8241,2636.8,2636.4,0.379315]
["bitfinex","ETHUSD",1739349253826,0.8241,2636.8,2636.2,3.79321]
["bitfinex","ETHUSD",1739349254029,0.8241,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739349254326,0.8241,2636.8,2636.2,0.28083352]
["bitfinex","ETHUSD",1739349254826,3.70224258,2636.7,2636.2,0.28083352]
["bitfinex","ETHUSD",1739349255023,0.8241,2636.6,2636.2,0.28083352]
["bitfinex","ETHUSD",1739349255834,0.8241,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1739349256159,6.1741,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1739349256389,6.1741,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1739349256685,6.1741,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1739349256960,6.1741,2636.8,2636.5,7.58561]
["bitfinex","ETHUSD",1739349257126,6.1741,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1739349257453,6.98224258,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739349257454,0.8241,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1739349257666,0.8241,2637.2,2636.5,5.4183498]
["bitfinex","ETHUSD",1739349257966,0.8241,2637.2,2636.5,3.79283]
["bitfinex","ETHUSD",1739349258624,0.8241,2637.2,2636.4,3.79305]
["bitfinex","ETHUSD",1739349258826,0.8241,2637.2,2636.3,5.023888]
["bitfinex","ETHUSD",1739349259441,0.8241,2637.2,2636.4,0.35069727]
["bitfinex","ETHUSD",1739349259663,0.8241,2637.2,2636.5,3.79288]
["bitfinex","ETHUSD",1739349260158,0.8241,2637.2,2636.5,7.58576]
["bitfinex","ETHUSD",1739349260379,0.8241,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1739349260524,0.8241,2637.2,2636.5,4.70960353]
["bitfinex","ETHUSD",1739349261168,0.8241,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1739349261467,0.8241,2637.2,2636.5,4.70960353]
["bitfinex","ETHUSD",1739349263567,0.8241,2637.2,2636.5,4.70954353]
["bitfinex","ETHUSD",1739349263972,0.8241,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1739349264173,0.8241,2637.2,2636.6,0.47845435]
["bitfinex","ETHUSD",1739349264471,0.8241,2637.2,2636.6,0.47095435]
["bitfinex","ETHUSD",1739349265572,0.8241,2637.2,2636.6,4.26360435]
["bitfinex","ETHUSD",1739349266537,0.8241,2637.2,2636.6,0.47095435]
["bitfinex","ETHUSD",1739349267666,0.8035,2637.1,2636.4,3.79302]
["bitfinex","ETHUSD",1739349267840,0.8035,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739349268039,0.8035,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1739349268257,0.8035,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739349268987,0.8035,2637.1,2636.5,7.58559]
["bitfinex","ETHUSD",1739349269298,0.8035,2637.1,2636.5,8.344149]
["bitfinex","ETHUSD",1739349269585,0.8035,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739349270086,0.8035,2637.1,2636.5,4.551339]
["bitfinex","ETHUSD",1739349270239,0.8035,2637.1,2636.5,7.58559]
["bitfinex","ETHUSD",1739349270970,0.8035,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1739349271176,0.8035,2637.1,2636.5,4.60108]
["bitfinex","ETHUSD",1739349271386,0.8035,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1739349271675,0.8035,2637.1,2636.5,4.60108]
["bitfinex","ETHUSD",1739349271890,0.8035,2637.1,2636.6,0.460108]
["bitfinex","ETHUSD",1739349272091,0.8035,2637.1,2636.6,4.252848]
["bitfinex","ETHUSD",1739349272763,0.8035,2637.1,2636.6,0.460108]
["bitfinex","ETHUSD",1739349272964,0.8035,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1739349274192,3.70224258,2637.1,2636.3,3.79315]
["bitfinex","ETHUSD",1739349274356,0.7834,2636.7,2636.2,0.3804]
["bitfinex","ETHUSD",1739349275197,0.7834,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1739349275492,0.7834,2636.7,2636.4,4.210328]
["bitfinex","ETHUSD",1739349275704,0.7834,2636.7,2636.5,3.79287]
["bitfinex","ETHUSD",1739349276959,0.7834,2636.7,2636.4,0.417358]
["bitfinex","ETHUSD",1739349277577,0.7834,2636.7,2636.4,4.210398]
["bitfinex","ETHUSD",1739349277997,0.7834,2636.7,2636.5,3.7928]
["bitfinex","ETHUSD",1739349278209,0.7834,2636.7,2636.6,0.4210158]
["bitfinex","ETHUSD",1739349279261,0.7834,2636.7,2636.4,0.417358]
["bitfinex","ETHUSD",1739349280774,0.7834,2636.7,2636.1,4.0505]
["bitfinex","ETHUSD",1739349280970,0.7834,2636.7,2636.2,3.79329]
["bitfinex","ETHUSD",1739349281292,0.7834,2636.7,2636.1,7.8364]
["bitfinex","ETHUSD",1739349281590,0.7834,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739349281975,0.7834,2636.7,2636.1,7.83637]
["bitfinex","ETHUSD",1739349282167,0.7834,2636.7,2636.2,0.783637]
["bitfinex","ETHUSD",1739349282363,0.7834,2636.7,2636.1,4.04297]
["bitfinex","ETHUSD",1739349282364,0.7834,2636.7,2636.1,0.2496]
["bitfinex","ETHUSD",1739349283136,0.7834,2636.6,2636.1,0.2496]
["bitfinex","ETHUSD",1739349283399,0.7834,2636.4,2636.1,0.2496]
["bitfinex","ETHUSD",1739349288783,8.35,2636.4,2636.1,0.2496]
["bitfinex","ETHUSD",1739349289118,0.7834,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349299342,6.1768,2636.4,2636.1,0.2496]
["bitfinex","ETHUSD",1739349301346,9.1768,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1739349301660,0.8268,2636.9,2636.3,1.20828]
["bitfinex","ETHUSD",1739349301862,0.8268,2636.9,2636.3,4.59705]
["bitfinex","ETHUSD",1739349303111,1.1058,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1739349303411,1.1058,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739349303662,0.8268,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739349303845,0.8268,2637.1,2636.6,0.379282]
["bitfinex","ETHUSD",1739349304627,0.8268,2637.1,2636.3,4.59719]
["bitfinex","ETHUSD",1739349304842,0.8019,2636.9,2636.3,0.804]
["bitfinex","ETHUSD",1739349305145,0.8019,2636.9,2636.1,4.84526]
["bitfinex","ETHUSD",1739349305454,6.1519,2636.9,2636.1,4.84526]
["bitfinex","ETHUSD",1739349305815,5.35,2636.9,2636.1,4.84526]
["bitfinex","ETHUSD",1739349306047,0.8019,2636.8,2636.1,4.84526]
["bitfinex","ETHUSD",1739349306252,3.8019,2636.8,2636.2,0.485276]
["bitfinex","ETHUSD",1739349306458,3.8019,2636.8,2636.1,0.2496]
["bitfinex","ETHUSD",1739349306459,0.8019,2636.7,2636.1,0.2496]
["bitfinex","ETHUSD",1739349306758,0.8019,2636.3,2636.1,0.2496]
["bitfinex","ETHUSD",1739349307049,3.0,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349307213,3.8019,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349307863,7.50414258,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349308053,8.08070723,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349311317,3.8019,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349311920,9.1519,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349315253,5.35,2636.2,2636.1,0.2496]
["bitfinex","ETHUSD",1739349317053,0.279,2636.7,2636.1,4.86947]
["bitfinex","ETHUSD",1739349318454,0.279,2636.7,2636.1,1.0761]
["bitfinex","ETHUSD",1739349318855,0.7983,2636.6,2636.1,0.2496]
["bitfinex","ETHUSD",1739349320854,3.0,2636.5,2636.1,1.0182]
["bitfinex","ETHUSD",1739349322055,3.0,2636.5,2636.1,0.8682]
["bitfinex","ETHUSD",1739349326043,3.0,2636.5,2636.1,0.90613103]
["bitfinex","ETHUSD",1739349326243,5.35,2636.6,2636.1,5.54889113]
["bitfinex","ETHUSD",1739349326449,5.35,2636.6,2636.1,5.5109601]
["bitfinex","ETHUSD",1739349327484,5.35,2636.6,2636.1,1.7175401]
["bitfinex","ETHUSD",1739349328210,5.35,2636.6,2636.4,0.8088]
["bitfinex","ETHUSD",1739349328701,8.35,2637.0,2636.4,4.60174]
["bitfinex","ETHUSD",1739349328856,8.35,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1739349329176,5.35,2637.0,2636.7,0.8088]
["bitfinex","ETHUSD",1739349329747,5.35,2637.0,2636.5,0.8088]
["bitfinex","ETHUSD",1739349331094,3.7774,2636.9,2636.2,4.64002724]
["bitfinex","ETHUSD",1739349332650,9.1274,2636.9,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349340089,3.0,2636.7,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349340413,0.7717,2636.6,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349341914,3.0,2636.5,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349342333,6.1217,2636.6,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349343629,0.7717,2636.9,2636.3,0.16155703]
["bitfinex","ETHUSD",1739349343832,0.7717,2636.9,2636.3,4.43932064]
["bitfinex","ETHUSD",1739349344122,1.0507,2637.1,2636.4,0.03792696]
["bitfinex","ETHUSD",1739349344320,1.0507,2637.1,2636.3,4.43931064]
["bitfinex","ETHUSD",1739349344620,0.7717,2637.1,2636.3,4.31568053]
["bitfinex","ETHUSD",1739349344832,0.7717,2637.1,2636.4,3.94814011]
["bitfinex","ETHUSD",1739349344987,0.7717,2637.1,2636.4,4.85371608]
["bitfinex","ETHUSD",1739349346726,0.7717,2637.1,2636.4,1.06075608]
["bitfinex","ETHUSD",1739349347136,0.7717,2637.1,2636.4,4.85377608]
["bitfinex","ETHUSD",1739349347640,3.0,2637.0,2636.4,4.85377608]
["bitfinex","ETHUSD",1739349347804,3.0,2637.0,2636.5,0.7839]
["bitfinex","ETHUSD",1739349348004,3.0,2637.0,2636.5,1.77544297]
["bitfinex","ETHUSD",1739349348205,3.0,2637.0,2636.6,0.15518011]
["bitfinex","ETHUSD",1739349348738,3.0,2637.0,2636.6,3.94790011]
["bitfinex","ETHUSD",1739349348926,3.0,2637.0,2636.6,0.15518011]
["bitfinex","ETHUSD",1739349350508,3.0,2637.0,2636.3,4.62191]
["bitfinex","ETHUSD",1739349350827,3.0,2637.0,2636.4,0.50102491]
["bitfinex","ETHUSD",1739349351030,3.0,2637.0,2636.4,0.65604077]
["bitfinex","ETHUSD",1739349351540,3.0,2637.0,2636.4,4.44906077]
["bitfinex","ETHUSD",1739349351762,0.7717,2637.1,2636.5,0.03792603]
["bitfinex","ETHUSD",1739349351921,0.7717,2637.1,2636.7,0.8288]
["bitfinex","ETHUSD",1739349352446,0.7717,2637.1,2636.8,0.15488289]
["bitfinex","ETHUSD",1739349354344,3.0,2637.2,2636.8,0.15488289]
["bitfinex","ETHUSD",1739349354544,3.7631,2637.3,2636.8,0.15488289]
["bitfinex","ETHUSD",1739349356842,3.7631,2637.3,2636.5,0.8288]
["bitfinex","ETHUSD",1739349357146,3.7631,2637.3,2636.9,0.15488289]
["bitfinex","ETHUSD",1739349357346,3.7631,2637.3,2636.5,4.62167]
["bitfinex","ETHUSD",1739349357552,3.7631,2637.3,2637.0,0.15488289]
["bitfinex","ETHUSD",1739349357751,9.1131,2637.3,2636.6,4.634178]
["bitfinex","ETHUSD",1739349357952,9.1131,2637.3,2637.1,0.15488289]
["bitfinex","ETHUSD",1739349358151,9.1131,2637.3,2636.6,4.634178]
["bitfinex","ETHUSD",1739349358319,9.1131,2637.3,2637.2,0.15488289]
["bitfinex","ETHUSD",1739349358966,9.1131,2637.3,2636.9,0.8288]
["bitfinex","ETHUSD",1739349359147,9.1131,2637.3,2637.2,0.15488289]
["bitfinex","ETHUSD",1739349359348,9.1131,2637.3,2636.9,0.8288]
["bitfinex","ETHUSD",1739349359528,9.1131,2637.3,2637.2,0.15488289]
["bitfinex","ETHUSD",1739349359733,9.1131,2637.3,2636.9,0.8288]
["bitfinex","ETHUSD",1739349360033,9.1131,2637.3,2636.7,0.8288]
["bitfinex","ETHUSD",1739349360233,9.1131,2637.3,2637.0,0.15488289]
["bitfinex","ETHUSD",1739349360436,9.1131,2637.3,2636.7,0.8288]
["bitfinex","ETHUSD",1739349360641,9.1131,2637.3,2637.1,0.15488289]
["bitfinex","ETHUSD",1739349360839,9.1131,2637.3,2636.7,0.8288]
["bitfinex","ETHUSD",1739349361042,9.1131,2637.3,2637.2,0.15488289]
["bitfinex","ETHUSD",1739349361242,9.26131,2637.3,2636.5,0.8288]
["bitfinex","ETHUSD",1739349361461,0.7631,2637.2,2636.5,0.8288]
["bitfinex","ETHUSD",1739349361753,0.7631,2637.2,2636.6,0.15488289]
["bitfinex","ETHUSD",1739349362372,6.1131,2637.2,2636.6,0.15488289]
["bitfinex","ETHUSD",1739349363263,6.1131,2637.2,2636.6,3.94763289]
["bitfinex","ETHUSD",1739349363423,5.35,2637.2,2636.8,3.79242]
["bitfinex","ETHUSD",1739349363937,5.35,2637.2,2636.9,0.15488289]
["bitfinex","ETHUSD",1739349366363,5.35,2637.2,2636.7,0.8288]
["bitfinex","ETHUSD",1739349366576,0.7725,2637.1,2637.0,0.15478904]
["bitfinex","ETHUSD",1739349366724,1.38475,2637.1,2636.5,0.7548]
["bitfinex","ETHUSD",1739349366925,0.7725,2637.1,2637.0,0.15478904]
["bitfinex","ETHUSD",1739349367149,0.7725,2637.1,2636.5,0.7548]
["bitfinex","ETHUSD",1739349367342,0.7725,2637.1,2637.0,0.15478904]
["bitfinex","ETHUSD",1739349367559,0.7725,2637.1,2636.5,0.7548]
["bitfinex","ETHUSD",1739349367756,0.7725,2637.1,2637.0,0.15478904]
["bitfinex","ETHUSD",1739349367965,0.7725,2637.1,2636.5,0.7548]
["bitfinex","ETHUSD",1739349368147,0.7725,2637.1,2637.0,0.15478904]
["bitfinex","ETHUSD",1739349368326,6.1225,2637.1,2636.3,0.7548]
["bitfinex","ETHUSD",1739349368522,6.1225,2637.1,2636.3,1.25916191]
["bitfinex","ETHUSD",1739349368721,6.1225,2637.1,2636.4,0.15462481]
["bitfinex","ETHUSD",1739349370564,6.1225,2637.1,2636.4,3.94764481]
["bitfinex","ETHUSD",1739349370780,6.1225,2637.1,2636.4,0.15462481]
["bitfinex","ETHUSD",1739349371129,0.7725,2637.0,2636.4,0.15462481]
["bitfinex","ETHUSD",1739349371428,3.7725,2637.0,2636.4,0.15462481]
["bitfinex","ETHUSD",1739349371633,0.7725,2636.8,2636.2,0.38833909]
["bitfinex","ETHUSD",1739349371939,0.7725,2636.8,2636.5,0.15471083]
["bitfinex","ETHUSD",1739349372142,0.7725,2636.8,2636.2,0.38833909]
["bitfinex","ETHUSD",1739349372348,0.7725,2636.8,2636.6,0.15471083]
["bitfinex","ETHUSD",1739349372553,0.7725,2636.8,2636.2,0.38833909]
["bitfinex","ETHUSD",1739349372751,6.62181465,2636.8,2636.7,0.15471083]
["bitfinex","ETHUSD",1739349372952,0.7725,2636.7,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349373155,0.7725,2636.6,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349373372,0.7725,2636.6,2636.3,0.14933729]
["bitfinex","ETHUSD",1739349375982,0.7725,2636.6,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349376183,0.40515,2636.5,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349376484,3.7725,2636.4,2636.3,0.15008823]
["bitfinex","ETHUSD",1739349376849,3.7725,2636.4,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349377052,0.7725,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349377373,1.64982426,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349380249,9.99982426,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349382482,9.99392426,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349393364,9.1166,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349393652,8.35,2636.3,2636.2,0.1479969]
["bitfinex","ETHUSD",1739349399985,9.17,2636.3,2636.2,0.00803909]
["bitfinex","ETHUSD",1739349406396,7.52224258,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349406563,9.35946684,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349406893,14.70946684,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349411991,13.33946684,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349412196,10.39622426,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349413019,14.09846684,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349416136,10.67522426,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349420504,9.63722426,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349420721,8.35,2636.2,2636.1,0.0996]
["bitfinex","ETHUSD",1739349422124,8.35,2636.2,2636.1,0.23323143]
["bitfinex","ETHUSD",1739349422319,5.35,2636.2,2636.1,1.03113143]
["bitfinex","ETHUSD",1739349422508,5.35,2636.7,2636.1,1.03113143]
["bitfinex","ETHUSD",1739349422713,5.629,2636.7,2636.2,0.7979]
["bitfinex","ETHUSD",1739349423047,5.35,2636.7,2636.2,0.7979]
["bitfinex","ETHUSD",1739349423217,6.37753702,2636.9,2636.4,0.7979]
["bitfinex","ETHUSD",1739349423846,6.37753702,2636.9,2636.5,0.13363143]
["bitfinex","ETHUSD",1739349424334,6.37753702,2636.9,2636.4,0.7979]
["bitfinex","ETHUSD",1739349425245,6.37753702,2636.9,2636.5,0.13363143]
["bitfinex","ETHUSD",1739349426448,3.6377537,2636.8,2636.5,0.13363143]
["bitfinex","ETHUSD",1739349427148,8.17209628,2636.8,2636.2,0.7972]
["bitfinex","ETHUSD",1739349427350,8.17209628,2636.8,2636.6,0.1333974]
["bitfinex","ETHUSD",1739349427642,8.17209628,2636.8,2636.2,0.7972]
["bitfinex","ETHUSD",1739349427949,3.8321,2636.4,2636.3,0.1333974]
["bitfinex","ETHUSD",1739349428255,9.1821,2636.4,2635.2,0.8053]
["bitfinex","ETHUSD",1739349428412,3.0,2635.9,2635.2,0.8053]
["bitfinex","ETHUSD",1739349428613,3.0,2635.9,2635.3,0.1334442]
["bitfinex","ETHUSD",1739349429570,5.35,2636.4,2635.7,3.794]
["bitfinex","ETHUSD",1739349429770,0.279,2636.7,2635.9,0.8053]
["bitfinex","ETHUSD",1739349430319,0.279,2636.7,2636.0,0.11965848]
["bitfinex","ETHUSD",1739349430524,0.279,2636.7,2636.1,0.8053]
["bitfinex","ETHUSD",1739349430813,0.279,2636.7,2636.1,0.92495848]
["bitfinex","ETHUSD",1739349433721,3.279,2636.7,2636.1,0.92495848]
["bitfinex","ETHUSD",1739349434833,3.0,2636.5,2636.1,0.92495848]
["bitfinex","ETHUSD",1739349435038,0.7613,2636.4,2636.1,0.11965848]
["bitfinex","ETHUSD",1739349435233,0.12914152,2636.1,2635.8,0.8053]
["bitfinex","ETHUSD",1739349438964,0.12914152,2636.1,2635.4,5.27]
["bitfinex","ETHUSD",1739349438965,0.12914152,2636.1,2635.7,0.3803]
["bitfinex","ETHUSD",1739349439261,0.12914152,2636.1,2635.6,0.8053]
["bitfinex","ETHUSD",1739349439649,5.47914152,2636.1,2635.6,0.8053]
["bitfinex","ETHUSD",1739349439855,6.02780617,2636.1,2635.6,0.8053]
["bitfinex","ETHUSD",1739349442270,5.47914152,2636.1,2635.6,0.8053]
["bitfinex","ETHUSD",1739349442764,5.47914152,2636.1,2635.7,0.09984962]
["bitfinex","ETHUSD",1739349446479,0.7624,2636.0,2635.7,0.09984962]
["bitfinex","ETHUSD",1739349447169,5.47914152,2636.1,2635.7,0.09984962]
["bitfinex","ETHUSD",1739349449958,5.47914152,2636.1,2635.8,0.8079]
["bitfinex","ETHUSD",1739349450159,5.47914152,2636.1,2635.8,0.90796809]
["bitfinex","ETHUSD",1739349450355,0.12914152,2636.1,2635.9,0.0075]
["bitfinex","ETHUSD",1739349450555,0.12914152,2636.1,2636.0,0.8154]
["bitfinex","ETHUSD",1739349450854,0.12914152,2636.1,2636.0,0.91546809]
["bitfinex","ETHUSD",1739349451574,0.12914152,2636.1,2636.0,1.3863979]
["bitfinex","ETHUSD",1739349452959,0.12914152,2636.1,2636.0,0.91546809]
["bitfinex","ETHUSD",1739349456625,0.12914152,2636.1,2636.0,9.38705746]
["bitfinex","ETHUSD",1739349456921,1.52e-06,2636.1,2636.0,14.61913067]
["bitfinex","ETHUSD",1739349457229,0.7624,2637.6,2636.3,0.015]
["bitfinex","ETHUSD",1739349457430,11.371,2637.8,2637.2,0.0075]
["bitfinex","ETHUSD",1739349457627,5.35,2637.8,2637.2,0.50615703]
["bitfinex","ETHUSD",1739349457926,5.35,2637.8,2637.3,0.09860955]
["bitfinex","ETHUSD",1739349458123,3.0,2637.7,2637.2,0.0075]
["bitfinex","ETHUSD",1739349458274,5.35,2637.8,2637.4,0.09858617]
["bitfinex","ETHUSD",1739349458469,5.35,2637.8,2637.2,0.0075]
["bitfinex","ETHUSD",1739349458685,3.0,2637.7,2637.3,0.09858617]
["bitfinex","ETHUSD",1739349458882,3.0,2637.7,2637.2,0.0075]
["bitfinex","ETHUSD",1739349459088,5.35,2638.1,2637.7,0.0075]
["bitfinex","ETHUSD",1739349459404,5.35,2638.1,2637.7,0.04540598]
["bitfinex","ETHUSD",1739349459735,5.35,2638.1,2637.8,0.09858617]
["bitfinex","ETHUSD",1739349459952,3.7624,2638.6,2637.7,0.0075]
["bitfinex","ETHUSD",1739349460094,0.7624,2638.6,2637.9,0.09804847]
["bitfinex","ETHUSD",1739349460293,0.61124,2638.5,2637.7,0.0075]
["bitfinex","ETHUSD",1739349460495,0.61124,2638.5,2637.8,0.09804847]
["bitfinex","ETHUSD",1739349461139,0.61124,2638.5,2637.9,0.0075]
["bitfinex","ETHUSD",1739349461349,0.61124,2638.5,2637.9,0.8154]
["bitfinex","ETHUSD",1739349461545,0.61124,2638.5,2638.0,0.09804847]
["bitfinex","ETHUSD",1739349462120,0.437364,2638.4,2638.0,0.09804847]
["bitfinex","ETHUSD",1739349462349,3.437364,2638.4,2638.0,0.09804847]
["bitfinex","ETHUSD",1739349462724,3.437364,2638.4,2637.6,0.8079]
["bitfinex","ETHUSD",1739349463050,3.70224258,2638.2,2638.1,0.0978693]
["bitfinex","ETHUSD",1739349463211,3.7624,2638.1,2637.3,0.8079]
["bitfinex","ETHUSD",1739349463412,3.7624,2638.1,2636.7,3.70224258]
["bitfinex","ETHUSD",1739349463413,3.0,2637.7,2637.0,0.8079]
["bitfinex","ETHUSD",1739349463734,0.7624,2637.6,2637.0,0.8079]
["bitfinex","ETHUSD",1739349464054,0.7624,2637.6,2636.5,1.3654]
["bitfinex","ETHUSD",1739349464206,0.61124,2637.5,2636.7,0.0075]
["bitfinex","ETHUSD",1739349464943,0.61124,2637.5,2636.8,0.09086614]
["bitfinex","ETHUSD",1739349465731,3.0,2637.4,2636.5,0.8079]
["bitfinex","ETHUSD",1739349465944,3.0,2637.4,2636.9,0.09016436]
["bitfinex","ETHUSD",1739349465945,3.0,2637.2,2636.9,0.09016436]
["bitfinex","ETHUSD",1739349466108,7.46464258,2637.2,2636.2,0.8079]
["bitfinex","ETHUSD",1739349466448,12.81464258,2637.2,2637.0,0.09016436]
["bitfinex","ETHUSD",1739349466618,12.81464258,2637.2,2636.2,0.8079]
["bitfinex","ETHUSD",1739349466619,0.73318491,2637.1,2636.2,0.8079]
["bitfinex","ETHUSD",1739349467015,0.73318491,2637.1,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349469457,3.0,2636.8,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349469950,3.0,2636.8,2636.2,0.8079]
["bitfinex","ETHUSD",1739349470103,3.0,2636.8,2636.4,0.09016436]
["bitfinex","ETHUSD",1739349470304,3.61124,2636.8,2636.2,0.8079]
["bitfinex","ETHUSD",1739349470520,3.61124,2636.8,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349470703,0.61124,2636.8,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349470905,3.73318491,2637.1,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349471366,3.0,2637.1,2636.4,0.0075]
["bitfinex","ETHUSD",1739349471522,3.0,2637.4,2636.6,0.0075]
["bitfinex","ETHUSD",1739349472239,3.0,2637.4,2636.7,0.09016436]
["bitfinex","ETHUSD",1739349472741,6.70224258,2637.2,2636.7,0.09016436]
["bitfinex","ETHUSD",1739349473045,0.7948,2637.0,2636.2,0.7513]
["bitfinex","ETHUSD",1739349473403,3.0,2636.8,2636.3,0.09016436]
["bitfinex","ETHUSD",1739349474026,3.0,2636.8,2636.0,0.0075]
["bitfinex","ETHUSD",1739349474342,3.0,2636.8,2636.1,0.09120866]
["bitfinex","ETHUSD",1739349474647,3.0,2636.8,2635.9,0.7513]
["bitfinex","ETHUSD",1739349474938,0.57656465,2636.7,2635.9,0.7513]
["bitfinex","ETHUSD",1739349475150,0.57656465,2636.7,2636.0,0.09135681]
["bitfinex","ETHUSD",1739349475450,3.0,2636.8,2636.0,0.09135681]
["bitfinex","ETHUSD",1739349476261,3.0,2636.8,2636.1,0.03793037]
["bitfinex","ETHUSD",1739349476753,3.0,2636.8,2636.2,0.09135681]
["bitfinex","ETHUSD",1739349476964,3.0,2636.8,2636.0,0.0075]
["bitfinex","ETHUSD",1739349477166,3.0,2636.8,2636.3,0.09135681]
["bitfinex","ETHUSD",1739349477334,3.74970426,2636.8,2636.0,0.0075]
["bitfinex","ETHUSD",1739349477649,3.74970426,2636.8,2636.4,0.09135681]
["bitfinex","ETHUSD",1739349477951,3.74970426,2636.8,2636.5,0.09135681]
["bitfinex","ETHUSD",1739349478133,9.09970426,2636.8,2636.0,0.0075]
["bitfinex","ETHUSD",1739349478441,9.09970426,2636.8,2636.6,0.09135681]
["bitfinex","ETHUSD",1739349478643,1.03208465,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1739349478808,3.0,2636.5,2635.9,0.7513]
["bitfinex","ETHUSD",1739349479013,3.0,2636.5,2635.2,0.7513]
["bitfinex","ETHUSD",1739349479014,0.7948,2636.4,2635.2,0.7513]
["bitfinex","ETHUSD",1739349479226,3.0,2636.3,2636.0,0.0918792]
["bitfinex","ETHUSD",1739349479427,3.0,2636.3,2635.5,0.7588]
["bitfinex","ETHUSD",1739349479621,3.0,2636.3,2636.1,0.08861645]
["bitfinex","ETHUSD",1739349479823,3.0,2636.3,2635.5,0.7588]
["bitfinex","ETHUSD",1739349480346,3.0,2636.3,2635.6,0.08861645]
["bitfinex","ETHUSD",1739349481548,6.70224258,2636.3,2635.6,0.08861645]
["bitfinex","ETHUSD",1739349481849,12.05224258,2636.3,2635.6,0.08861645]
["bitfinex","ETHUSD",1739349482047,0.74970426,2636.2,2635.6,0.08861645]
["bitfinex","ETHUSD",1739349482353,0.74970426,2636.2,2635.7,0.08891284]
["bitfinex","ETHUSD",1739349482569,0.74970426,2636.2,2635.3,0.7513]
["bitfinex","ETHUSD",1739349482869,3.0,2636.0,2635.8,0.08891284]
["bitfinex","ETHUSD",1739349483014,3.90997043,2636.0,2635.3,0.7513]
["bitfinex","ETHUSD",1739349483221,3.0,2636.0,2635.9,0.08891284]
["bitfinex","ETHUSD",1739349483437,8.35,2636.0,2635.3,0.78924231]
["bitfinex","ETHUSD",1739349483852,8.35,2636.0,2635.4,0.08891284]
["bitfinex","ETHUSD",1739349488162,0.7796,2635.9,2635.4,0.08891284]
["bitfinex","ETHUSD",1739349488366,1.28318426,2635.8,2635.4,0.08891284]
["bitfinex","ETHUSD",1739349488705,0.7796,2635.9,2635.4,0.08891284]
["bitfinex","ETHUSD",1739349489218,3.0,2635.6,2635.4,0.08891284]
["bitfinex","ETHUSD",1739349489377,3.0,2635.6,2635.0,0.8144]
["bitfinex","ETHUSD",1739349489584,3.0,2635.6,2635.5,0.0891937]
["bitfinex","ETHUSD",1739349489909,3.0,2635.6,2635.0,0.8144]
["bitfinex","ETHUSD",1739349490263,3.0,2635.6,2635.1,0.09004408]
["bitfinex","ETHUSD",1739349492982,5.35,2635.5,2635.1,0.09004408]
["bitfinex","ETHUSD",1739349493384,0.7796,2635.4,2634.8,0.8144]
["bitfinex","ETHUSD",1739349493632,3.0,2635.3,2635.2,0.09004408]
["bitfinex","ETHUSD",1739349493832,3.0,2635.3,2634.8,0.8144]
["bitfinex","ETHUSD",1739349494186,3.0,2635.3,2634.9,0.09004408]
["bitfinex","ETHUSD",1739349495118,3.0,2635.3,2635.0,0.0075]
["bitfinex","ETHUSD",1739349495421,5.35,2635.4,2635.1,0.8144]
["bitfinex","ETHUSD",1739349495586,5.35,2635.4,2635.1,0.90444408]
["bitfinex","ETHUSD",1739349496125,3.0,2635.3,2635.1,0.09004408]
["bitfinex","ETHUSD",1739349496451,3.0,2635.3,2634.8,0.8144]
["bitfinex","ETHUSD",1739349496826,3.0,2635.3,2634.9,0.09015334]
["bitfinex","ETHUSD",1739349497411,3.0,2635.3,2634.9,0.12810133]
["bitfinex","ETHUSD",1739349498561,3.0,2635.3,2634.9,0.09015334]
["bitfinex","ETHUSD",1739349500155,3.0,2635.3,2634.9,0.12810131]
["bitfinex","ETHUSD",1739349500916,5.35,2635.4,2635.1,0.7895]
["bitfinex","ETHUSD",1739349501155,5.35,2635.4,2635.1,0.82744447]
["bitfinex","ETHUSD",1739349501364,5.35,2635.4,2635.2,0.09023137]
["bitfinex","ETHUSD",1739349502046,3.70224258,2636.0,2635.2,0.09023137]
["bitfinex","ETHUSD",1739349502047,5.35,2636.0,2635.5,0.0075]
["bitfinex","ETHUSD",1739349502360,5.35,2636.3,2635.5,0.0075]
["bitfinex","ETHUSD",1739349502540,5.35,2636.3,2635.7,0.0075]
["bitfinex","ETHUSD",1739349502747,3.0,2636.2,2635.7,0.0075]
["bitfinex","ETHUSD",1739349503173,3.0,2636.2,2635.8,0.09023137]
["bitfinex","ETHUSD",1739349504075,3.0,2636.2,2635.9,0.7895]
["bitfinex","ETHUSD",1739349504597,3.0,2636.2,2636.0,0.09023137]
["bitfinex","ETHUSD",1739349508179,3.0,2636.2,2635.7,0.797]
["bitfinex","ETHUSD",1739349508533,3.0,2636.2,2636.1,0.09023137]
["bitfinex","ETHUSD",1739349508835,3.0,2636.2,2635.7,0.797]
["bitfinex","ETHUSD",1739349509034,3.0,2636.2,2636.1,0.09023137]
["bitfinex","ETHUSD",1739349509213,3.0,2636.2,2635.7,0.797]
["bitfinex","ETHUSD",1739349509530,3.0,2636.2,2636.1,0.09023137]
["bitfinex","ETHUSD",1739349510044,3.0,2636.2,2635.7,0.797]
["bitfinex","ETHUSD",1739349510330,3.0,2636.2,2636.1,0.09023137]
["bitfinex","ETHUSD",1739349510532,3.0,2636.2,2635.7,0.797]
["bitfinex","ETHUSD",1739349511022,3.0,2636.2,2635.8,0.09023137]
["bitfinex","ETHUSD",1739349513389,0.8284,2636.1,2635.8,0.09023137]
["bitfinex","ETHUSD",1739349516160,3.0,2636.2,2635.9,0.0075]
["bitfinex","ETHUSD",1739349516311,3.0,2636.2,2635.9,0.7674]
["bitfinex","ETHUSD",1739349516510,3.0,2636.2,2635.9,0.85642201]
["bitfinex","ETHUSD",1739349522981,3.0,2636.2,2635.9,0.09652201]
["bitfinex","ETHUSD",1739349526520,3.0,2636.2,2635.9,0.08902201]
["bitfinex","ETHUSD",1739349526849,3.0,2636.2,2635.7,0.7599]
["bitfinex","ETHUSD",1739349527050,3.0,2636.2,2636.0,0.08900641]
["bitfinex","ETHUSD",1739349527249,3.0,2636.2,2635.7,0.7599]
["bitfinex","ETHUSD",1739349527503,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349527804,3.0,2636.2,2635.7,0.7599]
["bitfinex","ETHUSD",1739349528098,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349528296,3.0,2636.2,2635.7,0.7599]
["bitfinex","ETHUSD",1739349528455,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349528649,3.0,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349528849,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349529105,3.0,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349529251,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349529450,3.0,2636.2,2635.8,0.04543304]
["bitfinex","ETHUSD",1739349529659,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349529887,3.0,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349530052,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349530259,3.0,2636.2,2635.8,0.56812046]
["bitfinex","ETHUSD",1739349530467,3.0,2636.2,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349530671,3.0,2636.2,2635.8,0.56812046]
["bitfinex","ETHUSD",1739349531177,3.0,2636.2,2635.9,0.08900641]
["bitfinex","ETHUSD",1739349531564,5.35,2636.3,2636.0,0.8066]
["bitfinex","ETHUSD",1739349531762,5.35,2636.3,2636.1,0.08900641]
["bitfinex","ETHUSD",1739349532485,5.35,2636.3,2635.8,0.8141]
["bitfinex","ETHUSD",1739349532681,8.35,2636.3,2636.2,0.08900641]
["bitfinex","ETHUSD",1739349532996,3.0,2636.2,2635.8,0.8141]
["bitfinex","ETHUSD",1739349533182,5.35,2636.3,2635.8,0.8066]
["bitfinex","ETHUSD",1739349533386,3.7871,2636.2,2635.3,4.60119]
["bitfinex","ETHUSD",1739349533574,9.1371,2636.2,2635.4,0.91617805]
["bitfinex","ETHUSD",1739349533778,9.1371,2636.2,2635.6,0.0075]
["bitfinex","ETHUSD",1739349534997,9.1371,2636.2,2635.7,1.0880741]
["bitfinex","ETHUSD",1739349535293,9.1371,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349535294,8.35,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349535883,8.35,2636.2,2635.8,0.57045015]
["bitfinex","ETHUSD",1739349537696,3.0,2636.2,2635.8,0.57045015]
["bitfinex","ETHUSD",1739349537898,3.0,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1739349538087,3.0,2636.2,2635.8,0.28897969]
["bitfinex","ETHUSD",1739349538802,3.0,2636.2,2635.8,0.28147969]
["bitfinex","ETHUSD",1739349539170,3.0,2636.3,2635.8,0.28147969]
["bitfinex","ETHUSD",1739349539363,3.93241205,2636.3,2635.7,0.8066]
["bitfinex","ETHUSD",1739349539568,3.93241205,2636.3,2635.5,0.8141]
["bitfinex","ETHUSD",1739349539969,3.0,2636.3,2635.5,0.8141]
["bitfinex","ETHUSD",1739349542012,3.0,2636.3,2635.8,0.5631766]
["bitfinex","ETHUSD",1739349543510,8.35,2636.3,2635.8,0.5631766]
["bitfinex","ETHUSD",1739349543895,8.35,2636.3,2635.9,0.08901423]
["bitfinex","ETHUSD",1739349544095,9.65263631,2636.3,2635.9,0.08901423]
["bitfinex","ETHUSD",1739349544286,9.65263631,2636.3,2635.7,0.0075]
["bitfinex","ETHUSD",1739349544287,9.65263631,2636.3,2635.6,0.0075]
["bitfinex","ETHUSD",1739349544466,8.35,2636.3,2636.0,0.08901423]
["bitfinex","ETHUSD",1739349544712,8.35,2636.3,2635.6,0.0075]
["bitfinex","ETHUSD",1739349545219,8.35,2636.3,2635.7,0.08901423]
["bitfinex","ETHUSD",1739349545593,8.35,2636.3,2635.7,0.65202661]
["bitfinex","ETHUSD",1739349545792,8.35,2636.3,2635.7,0.93353046]
["bitfinex","ETHUSD",1739349547319,8.35,2636.3,2635.7,0.37051808]
["bitfinex","ETHUSD",1739349547982,8.35,2636.3,2635.7,0.08901423]
["bitfinex","ETHUSD",1739349548321,9.65263631,2636.3,2635.7,0.08901423]
["bitfinex","ETHUSD",1739349548612,0.8258,2636.2,2635.7,0.08901423]
["bitfinex","ETHUSD",1739349549614,6.70224258,2636.1,2635.8,0.08913901]
["bitfinex","ETHUSD",1739349549779,0.8258,2636.0,2635.8,0.08913901]
["bitfinex","ETHUSD",1739349549981,0.8258,2636.0,2635.3,0.7899]
["bitfinex","ETHUSD",1739349550204,3.70224258,2635.8,2635.3,0.7824]
["bitfinex","ETHUSD",1739349550408,3.8258,2635.7,2635.4,0.08928723]
["bitfinex","ETHUSD",1739349550819,3.8258,2635.7,2635.1,1.199938]
["bitfinex","ETHUSD",1739349550983,3.8258,2635.7,2635.5,0.08928723]
["bitfinex","ETHUSD",1739349551184,3.8258,2635.7,2635.4,0.56305069]
["bitfinex","ETHUSD",1739349551384,3.8258,2635.7,2635.6,0.08928723]
["bitfinex","ETHUSD",1739349551606,3.8258,2635.7,2635.4,0.56305069]
["bitfinex","ETHUSD",1739349552619,7.52804258,2635.5,2635.4,0.56305069]
["bitfinex","ETHUSD",1739349552915,8.81584684,2635.5,2635.0,0.28160383]
["bitfinex","ETHUSD",1739349553085,7.52804258,2635.5,2635.0,0.28160383]
["bitfinex","ETHUSD",1739349554109,7.52804258,2635.5,2635.1,0.08928723]
["bitfinex","ETHUSD",1739349554416,7.52804258,2635.5,2634.8,0.7824]
["bitfinex","ETHUSD",1739349554822,7.52804258,2635.5,2634.9,0.08928723]
["bitfinex","ETHUSD",1739349556788,3.0,2635.4,2635.0,0.0075]
["bitfinex","ETHUSD",1739349557003,0.8258,2635.5,2635.0,0.0075]
["bitfinex","ETHUSD",1739349557197,0.8258,2635.5,2635.1,0.08987248]
["bitfinex","ETHUSD",1739349560913,3.19315332,2635.6,2635.1,0.08987248]
["bitfinex","ETHUSD",1739349561112,3.0,2635.6,2635.2,0.7985]
["bitfinex","ETHUSD",1739349561422,5.35,2635.7,2635.4,0.7985]
["bitfinex","ETHUSD",1739349561613,3.0,2635.6,2635.5,0.08987248]
["bitfinex","ETHUSD",1739349561828,5.35,2636.0,2635.5,0.0075]
["bitfinex","ETHUSD",1739349562151,5.35,2636.0,2635.6,0.88837248]
["bitfinex","ETHUSD",1739349562439,5.35,2636.0,2635.7,0.0379367]
["bitfinex","ETHUSD",1739349562849,5.35,2636.0,2635.8,0.08987248]
["bitfinex","ETHUSD",1739349563154,4.52824258,2636.4,2635.8,0.08987248]
["bitfinex","ETHUSD",1739349563322,3.0,2636.5,2636.0,0.7985]
["bitfinex","ETHUSD",1739349563504,6.176,2636.6,2636.1,0.0075]
["bitfinex","ETHUSD",1739349563711,0.826,2636.6,2636.1,0.0075]
["bitfinex","ETHUSD",1739349563909,3.826,2636.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739349564218,0.826,2636.6,2636.4,0.08987248]
["bitfinex","ETHUSD",1739349564412,3.826,2636.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739349564613,0.826,2636.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739349564946,3.70224258,2636.7,2636.4,0.08987248]
["bitfinex","ETHUSD",1739349565117,5.35,2636.8,2636.4,0.08987248]
["bitfinex","ETHUSD",1739349565323,3.0,2636.7,2636.4,0.88837248]
["bitfinex","ETHUSD",1739349569724,6.70224258,2636.7,2636.4,0.08987248]
["bitfinex","ETHUSD",1739349569925,0.826,2636.6,2635.9,0.7985]
["bitfinex","ETHUSD",1739349570268,0.826,2636.6,2636.0,0.09621015]
["bitfinex","ETHUSD",1739349571591,6.70224258,2636.7,2636.0,0.09621015]
["bitfinex","ETHUSD",1739349574234,3.826,2636.3,2636.0,0.08871015]
["bitfinex","ETHUSD",1739349574553,0.826,2636.0,2635.6,0.56249421]
["bitfinex","ETHUSD",1739349574717,3.70224258,2635.8,2635.6,0.56249421]
["bitfinex","ETHUSD",1739349575118,3.0,2635.7,2635.6,0.56249421]
["bitfinex","ETHUSD",1739349575362,3.0,2635.7,2635.0,1.34779421]
["bitfinex","ETHUSD",1739349575567,0.7938,2635.6,2635.0,1.34779421]
["bitfinex","ETHUSD",1739349575756,0.7938,2635.6,2635.1,0.0075]
["bitfinex","ETHUSD",1739349577167,3.0,2635.5,2635.1,0.0075]
["bitfinex","ETHUSD",1739349580567,3.0,2635.6,2635.1,0.0075]
["bitfinex","ETHUSD",1739349580744,3.0,2635.6,2635.2,0.03794447]
["bitfinex","ETHUSD",1739349581072,3.0,2635.6,2635.1,0.47008645]
["bitfinex","ETHUSD",1739349581261,3.0,2635.6,2635.1,0.0075]
["bitfinex","ETHUSD",1739349583793,3.0,2635.2,2634.7,1.41576637]
["bitfinex","ETHUSD",1739349584573,3.0,2635.2,2634.8,0.0075]
["bitfinex","ETHUSD",1739349585071,3.0,2635.3,2634.8,0.0075]
["bitfinex","ETHUSD",1739349585967,3.0,2635.3,2634.8,0.03794904]
["bitfinex","ETHUSD",1739349586168,3.0,2635.3,2634.8,0.55607436]
["bitfinex","ETHUSD",1739349587383,3.0,2635.3,2634.8,0.51812532]
["bitfinex","ETHUSD",1739349588584,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349588883,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349589184,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349589648,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349589982,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349590184,3.0,2635.3,2634.9,0.07777475]
["bitfinex","ETHUSD",1739349590345,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349590550,3.0,2635.3,2635.0,0.07777475]
["bitfinex","ETHUSD",1739349590751,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349591285,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349591448,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349591649,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349591844,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349592066,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349592382,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349592867,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349593067,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349593267,3.0,2635.3,2634.8,0.07777475]
["bitfinex","ETHUSD",1739349593455,3.0,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1739349593652,3.70224258,2634.8,2633.7,0.8118]
["bitfinex","ETHUSD",1739349593896,3.0,2634.4,2633.7,0.8118]
["bitfinex","ETHUSD",1739349594211,3.0,2634.4,2633.7,4.60872]
["bitfinex","ETHUSD",1739349594410,3.0,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1739349594952,3.0,2634.4,2634.0,0.0075]
["bitfinex","ETHUSD",1739349595571,3.0,2634.4,2634.1,0.8118]
["bitfinex","ETHUSD",1739349595898,3.7551,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739349596106,0.7551,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739349596749,3.7551,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1739349597392,3.7551,2634.7,2633.9,0.8118]
["bitfinex","ETHUSD",1739349597597,3.7551,2634.7,2634.0,0.0075]
["bitfinex","ETHUSD",1739349597907,3.7551,2634.4,2633.7,0.8118]
["bitfinex","ETHUSD",1739349598288,3.7551,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1739349600198,0.7551,2634.7,2633.8,0.0075]
["bitfinex","ETHUSD",1739349600513,3.7551,2634.7,2634.0,0.0075]
["bitfinex","ETHUSD",1739349600977,3.7551,2634.7,2633.9,0.0075]
["bitfinex","ETHUSD",1739349603014,9.1051,2634.7,2633.9,0.0075]
["bitfinex","ETHUSD",1739349603220,3.70224258,2634.5,2633.7,0.8118]
["bitfinex","ETHUSD",1739349603878,3.70224258,2634.5,2633.8,0.07141171]
["bitfinex","ETHUSD",1739349604815,3.70224258,2634.5,2633.9,0.0075]
["bitfinex","ETHUSD",1739349604996,9.1051,2634.7,2634.0,0.8309]
["bitfinex","ETHUSD",1739349605196,9.1051,2634.7,2634.1,0.03795986]
["bitfinex","ETHUSD",1739349605493,9.1051,2634.7,2634.1,0.10937157]
["bitfinex","ETHUSD",1739349605696,9.1051,2634.7,2634.1,0.07141171]
["bitfinex","ETHUSD",1739349606778,3.70224258,2634.5,2634.1,0.07141171]
["bitfinex","ETHUSD",1739349607483,3.70224258,2634.5,2634.3,0.8309]
["bitfinex","ETHUSD",1739349607813,8.35,2634.7,2634.3,0.8309]
["bitfinex","ETHUSD",1739349608012,8.35,2634.7,2634.4,0.07141171]
["bitfinex","ETHUSD",1739349608792,8.35,2634.7,2634.3,0.8309]
["bitfinex","ETHUSD",1739349609000,8.35,2634.7,2634.5,0.07141171]
["bitfinex","ETHUSD",1739349609316,8.35,2634.7,2634.6,0.07141171]
["bitfinex","ETHUSD",1739349609515,8.35,2634.7,2634.3,0.8309]
["bitfinex","ETHUSD",1739349609692,5.35,2634.7,2634.4,0.07141171]
["bitfinex","ETHUSD",1739349610217,5.35,2634.7,2634.4,0.10936662]
["bitfinex","ETHUSD",1739349610416,5.35,2634.7,2634.4,0.07141171]
["bitfinex","ETHUSD",1739349610921,5.35,2634.7,2634.4,0.10936662]
["bitfinex","ETHUSD",1739349611914,3.70224258,2634.8,2634.4,0.10936662]
["bitfinex","ETHUSD",1739349612097,3.70224258,2634.8,2634.4,0.07141171]
["bitfinex","ETHUSD",1739349614544,4.50284258,2634.5,2634.4,0.07141171]
["bitfinex","ETHUSD",1739349614736,3.0,2634.4,2633.7,5.6504]
["bitfinex","ETHUSD",1739349615035,3.70224258,2634.0,2633.8,0.06603009]
["bitfinex","ETHUSD",1739349615541,3.70224258,2634.0,2633.9,0.06603009]
["bitfinex","ETHUSD",1739349615688,3.70224258,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1739349615886,3.70224258,2634.0,2633.8,0.06603009]
["bitfinex","ETHUSD",1739349616090,3.70224258,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1739349616434,3.70224258,2634.0,2633.8,0.06603009]
["bitfinex","ETHUSD",1739349616838,3.70224258,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1739349616997,3.70224258,2634.0,2633.9,0.06603009]
["bitfinex","ETHUSD",1739349617198,3.70224258,2634.0,2633.7,0.3804]
["bitfinex","ETHUSD",1739349617510,3.70224258,2634.0,2633.4,1.42473828]
["bitfinex","ETHUSD",1739349617814,3.70224258,2633.7,2633.5,0.06603009]
["bitfinex","ETHUSD",1739349619134,9.05224258,2633.7,2633.5,0.06603009]
["bitfinex","ETHUSD",1739349619295,9.85284258,2633.7,2633.4,0.28114417]
["bitfinex","ETHUSD",1739349619920,9.85284258,2633.7,2633.3,0.35139411]
["bitfinex","ETHUSD",1739349620123,3.70224258,2633.4,2633.3,0.35139411]
["bitfinex","ETHUSD",1739349620511,3.70224258,2633.4,2633.3,0.41432864]
["bitfinex","ETHUSD",1739349620742,3.70224258,2633.4,2633.3,0.06293453]
["bitfinex","ETHUSD",1739349621048,3.70224258,2633.4,2632.9,0.9088821]
["bitfinex","ETHUSD",1739349621250,4.84576684,2633.4,2633.3,0.06293453]
["bitfinex","ETHUSD",1739349621448,3.0,2633.3,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349621625,0.7733,2633.1,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349621819,0.61233,2633.0,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349622611,7.31457258,2633.0,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349623312,13.43787258,2633.0,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349624036,13.63097264,2633.0,2632.9,0.1440821]
["bitfinex","ETHUSD",1739349625667,13.63097264,2633.0,2632.9,2.1e-06]
["bitfinex","ETHUSD",1739349625842,13.63097264,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739349625843,3.0,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739349626013,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349626427,3.70224258,2632.3,2632.2,0.06064934]
["bitfinex","ETHUSD",1739349629551,3.70224258,2632.6,2632.2,0.06064934]
["bitfinex","ETHUSD",1739349629734,3.70224258,2632.6,2632.3,0.7648]
["bitfinex","ETHUSD",1739349630060,5.35,2632.8,2632.3,0.7648]
["bitfinex","ETHUSD",1739349630229,5.35,2632.8,2632.4,0.51703834]
["bitfinex","ETHUSD",1739349630547,3.70224258,2632.9,2632.5,0.0075]
["bitfinex","ETHUSD",1739349631226,3.70224258,2632.9,2632.6,0.06064934]
["bitfinex","ETHUSD",1739349632652,3.70224258,2632.9,2632.2,0.7648]
["bitfinex","ETHUSD",1739349632831,3.70224258,2632.9,2632.7,0.14699876]
["bitfinex","ETHUSD",1739349633030,3.70224258,2632.9,2632.3,0.0075]
["bitfinex","ETHUSD",1739349633348,6.70224258,2632.9,2632.3,0.465154]
["bitfinex","ETHUSD",1739349633657,6.70224258,2632.9,2632.4,0.14699876]
["bitfinex","ETHUSD",1739349634755,3.70224258,2632.6,2632.4,0.14699876]
["bitfinex","ETHUSD",1739349634943,3.70224258,2632.6,2632.2,0.7648]
["bitfinex","ETHUSD",1739349635355,3.70224258,2632.6,2632.3,0.14699876]
["bitfinex","ETHUSD",1739349635565,6.70224258,2632.9,2632.3,0.0075]
["bitfinex","ETHUSD",1739349635883,5.35,2633.0,2632.8,0.7723]
["bitfinex","ETHUSD",1739349636436,3.70224258,2633.2,2632.9,0.14699876]
["bitfinex","ETHUSD",1739349638969,3.7733,2633.1,2632.9,0.14699876]
["bitfinex","ETHUSD",1739349639202,3.7733,2633.1,2632.4,0.7648]
["bitfinex","ETHUSD",1739349639482,3.0,2633.1,2632.5,0.04548257]
["bitfinex","ETHUSD",1739349639773,3.0,2633.1,2632.5,0.1543894]
["bitfinex","ETHUSD",1739349639949,3.0,2633.1,2632.5,0.62617634]
["bitfinex","ETHUSD",1739349640465,3.0,2633.1,2632.8,0.7648]
["bitfinex","ETHUSD",1739349641036,5.35,2633.2,2632.9,0.14126944]
["bitfinex","ETHUSD",1739349641241,1.8725721,2635.7,2632.9,0.14126944]
["bitfinex","ETHUSD",1739349641242,4.47554258,2633.8,2632.9,0.14126944]
["bitfinex","ETHUSD",1739349641573,9.82554258,2633.8,2633.1,0.7648]
["bitfinex","ETHUSD",1739349641788,3.0,2633.7,2633.1,0.7648]
["bitfinex","ETHUSD",1739349642094,9.82554258,2633.8,2633.1,0.7648]
["bitfinex","ETHUSD",1739349642370,3.70224258,2633.5,2633.2,0.14126944]
["bitfinex","ETHUSD",1739349642575,3.70224258,2633.5,2632.1,0.78454696]
["bitfinex","ETHUSD",1739349642576,0.7733,2633.3,2632.1,0.78454696]
["bitfinex","ETHUSD",1739349642735,3.0,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739349642951,3.0,2632.8,2632.2,0.14141778]
["bitfinex","ETHUSD",1739349643149,3.7733,2632.8,2632.2,0.14141778]
["bitfinex","ETHUSD",1739349645263,3.70224258,2632.6,2632.2,0.14141778]
["bitfinex","ETHUSD",1739349645592,3.70224258,2632.3,2632.2,0.14141778]
["bitfinex","ETHUSD",1739349645963,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349646357,3.70224258,2632.3,2632.2,0.14192542]
["bitfinex","ETHUSD",1739349647566,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349647873,3.70224258,2632.3,2632.2,0.14219101]
["bitfinex","ETHUSD",1739349648284,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349648672,3.70224258,2632.3,2632.2,0.14221445]
["bitfinex","ETHUSD",1739349648986,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349649397,3.70224258,2632.3,2632.2,0.14221445]
["bitfinex","ETHUSD",1739349649889,3.70224258,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739349650388,3.70224258,2632.3,2632.2,0.14221445]
["bitfinex","ETHUSD",1739349654397,4.60746684,2632.3,2632.2,0.14221445]
["bitfinex","ETHUSD",1739349654702,3.0,2632.2,2631.7,0.28161397]
["bitfinex","ETHUSD",1739349654880,3.0,2631.7,2631.6,0.09723194]
["bitfinex","ETHUSD",1739349655067,3.70224258,2631.7,2631.0,0.0075]
["bitfinex","ETHUSD",1739349655567,3.70224258,2631.7,2631.2,0.0075]
["bitfinex","ETHUSD",1739349655904,3.70224258,2631.7,2631.0,0.37255672]
["bitfinex","ETHUSD",1739349656199,3.70224258,2631.7,2631.2,0.8042]
["bitfinex","ETHUSD",1739349656764,3.70224258,2631.7,2631.3,0.15489099]
["bitfinex","ETHUSD",1739349656981,3.70224258,2631.7,2631.3,0.63086709]
["bitfinex","ETHUSD",1739349658092,3.70224258,2631.7,2631.3,0.59286934]
["bitfinex","ETHUSD",1739349658304,3.70224258,2632.0,2631.4,0.03799776]
["bitfinex","ETHUSD",1739349659007,3.70224258,2632.0,2631.4,0.0075]
["bitfinex","ETHUSD",1739349659170,3.70224258,2632.0,2631.6,0.0075]
["bitfinex","ETHUSD",1739349659504,3.70224258,2632.3,2631.7,0.11689324]
["bitfinex","ETHUSD",1739349659869,3.70224258,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1739349660177,3.70224258,2632.3,2631.9,0.39164532]
["bitfinex","ETHUSD",1739349660379,3.70224258,2632.3,2632.0,0.11689324]
["bitfinex","ETHUSD",1739349660689,3.70224258,2632.3,2631.7,0.0075]
["bitfinex","ETHUSD",1739349661093,3.70224258,2632.3,2631.8,0.8117]
["bitfinex","ETHUSD",1739349661291,3.70224258,2632.3,2631.8,0.92859324]
["bitfinex","ETHUSD",1739349661812,3.70224258,2632.3,2631.8,0.92109324]
["bitfinex","ETHUSD",1739349663324,3.70224258,2632.3,2631.9,0.47208932]
["bitfinex","ETHUSD",1739349663523,3.70224258,2632.3,2632.0,0.11691662]
["bitfinex","ETHUSD",1739349664201,3.70224258,2632.3,2631.8,0.8042]
["bitfinex","ETHUSD",1739349664507,3.70224258,2632.3,2632.1,0.11691662]
["bitfinex","ETHUSD",1739349664704,3.70224258,2632.3,2631.8,0.8042]
["bitfinex","ETHUSD",1739349665102,3.70224258,2632.3,2631.9,0.11691662]
["bitfinex","ETHUSD",1739349676351,0.37022426,2632.3,2631.9,0.11691662]
["bitfinex","ETHUSD",1739349676530,3.70224258,2632.0,2631.6,0.28198815]
["bitfinex","ETHUSD",1739349676709,3.70224258,2632.0,2631.7,0.11698676]
["bitfinex","ETHUSD",1739349678697,3.70224258,2632.0,2631.5,0.7988]
["bitfinex","ETHUSD",1739349679097,3.70224258,2632.0,2631.6,0.11698676]
["bitfinex","ETHUSD",1739349679628,4.49534258,2631.7,2631.4,0.28198815]
["bitfinex","ETHUSD",1739349680303,4.49534258,2631.7,2631.3,0.28198815]
["bitfinex","ETHUSD",1739349681417,3.70224258,2631.7,2631.3,0.31998854]
["bitfinex","ETHUSD",1739349681658,3.70224258,2631.7,2631.3,0.03800039]
["bitfinex","ETHUSD",1739349682570,3.70224258,2631.7,2631.2,0.7582]
["bitfinex","ETHUSD",1739349682746,3.70224258,2631.7,2631.0,0.28198815]
["bitfinex","ETHUSD",1739349682747,3.70224258,2631.4,2631.0,0.28198815]
["bitfinex","ETHUSD",1739349682912,3.70224258,2631.1,2631.0,0.28198815]
["bitfinex","ETHUSD",1739349683352,3.70224258,2631.1,2630.7,0.7582]
["bitfinex","ETHUSD",1739349684340,3.70224258,2631.1,2630.5,0.7657]
["bitfinex","ETHUSD",1739349684521,3.70224258,2631.1,2630.6,0.28291766]
["bitfinex","ETHUSD",1739349686145,3.70224258,2631.1,2630.5,0.7657]
["bitfinex","ETHUSD",1739349686451,3.70224258,2630.8,2630.5,0.7582]
["bitfinex","ETHUSD",1739349686747,3.70224258,2630.8,2630.3,1.04111766]
["bitfinex","ETHUSD",1739349687250,3.70224258,2631.1,2630.4,0.565]
["bitfinex","ETHUSD",1739349687449,0.7931,2631.3,2630.4,0.565]
["bitfinex","ETHUSD",1739349687622,0.7931,2631.3,2630.6,0.0075]
["bitfinex","ETHUSD",1739349688022,3.70224258,2631.1,2630.6,0.0075]
["bitfinex","ETHUSD",1739349688359,3.70224258,2631.1,2630.7,0.10499094]
["bitfinex","ETHUSD",1739349688519,3.70224258,2631.1,2630.5,0.0075]
["bitfinex","ETHUSD",1739349688719,3.70224258,2631.1,2630.6,0.10499094]
["bitfinex","ETHUSD",1739349689953,4.45177684,2631.1,2630.3,0.7582]
["bitfinex","ETHUSD",1739349690255,4.49534258,2630.8,2630.4,0.10499094]
["bitfinex","ETHUSD",1739349690623,3.70224258,2630.8,2630.4,0.10499094]
["bitfinex","ETHUSD",1739349691797,3.70224258,2630.8,2630.5,0.75552321]
["bitfinex","ETHUSD",1739349692258,3.70224258,2630.8,2630.6,0.10499094]
["bitfinex","ETHUSD",1739349692634,3.70224258,2630.8,2630.5,0.75552321]
["bitfinex","ETHUSD",1739349693745,3.70224258,2630.8,2630.6,0.10575508]
["bitfinex","ETHUSD",1739349693945,3.70224258,2630.8,2630.5,0.75552321]
["bitfinex","ETHUSD",1739349696850,4.15177684,2630.8,2630.5,0.75552321]
["bitfinex","ETHUSD",1739349697039,0.7774,2630.7,2630.2,0.1458145]
["bitfinex","ETHUSD",1739349697241,3.70224258,2630.3,2630.2,0.1458145]
["bitfinex","ETHUSD",1739349697638,3.70224258,2630.3,2630.2,0.24781994]
["bitfinex","ETHUSD",1739349698639,4.47964258,2630.3,2630.2,0.24781994]
["bitfinex","ETHUSD",1739349698836,0.7774,2630.1,2629.5,0.28291766]
["bitfinex","ETHUSD",1739349699040,4.47964258,2629.6,2629.5,0.28291766]
["bitfinex","ETHUSD",1739349699242,7.47964258,2629.6,2628.9,0.28291766]
["bitfinex","ETHUSD",1739349699437,3.70224258,2629.2,2628.9,0.28291766]
["bitfinex","ETHUSD",1739349699667,3.70224258,2629.2,2629.0,0.09137413]
["bitfinex","ETHUSD",1739349699872,3.70224258,2629.2,2629.0,0.0075]
["bitfinex","ETHUSD",1739349700075,3.70224258,2629.8,2629.2,0.8216]
["bitfinex","ETHUSD",1739349700271,3.70224258,2630.4,2629.3,0.03802565]
["bitfinex","ETHUSD",1739349700472,3.70224258,2630.1,2629.4,0.8066]
["bitfinex","ETHUSD",1739349700776,3.70224258,2630.1,2629.5,0.015]
["bitfinex","ETHUSD",1739349700946,3.70224258,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1739349701380,3.70224258,2630.1,2629.8,0.092286]
["bitfinex","ETHUSD",1739349701678,3.70224258,2630.1,2629.4,0.8066]
["bitfinex","ETHUSD",1739349701839,0.7774,2630.3,2629.9,0.092286]
["bitfinex","ETHUSD",1739349702044,0.7774,2630.3,2629.5,0.0075]
["bitfinex","ETHUSD",1739349702350,3.70224258,2629.8,2629.6,0.092286]
["bitfinex","ETHUSD",1739349705284,4.84986684,2629.8,2629.0,0.28291766]
["bitfinex","ETHUSD",1739349705448,3.70224258,2629.5,2629.0,0.28291766]
["bitfinex","ETHUSD",1739349705644,3.70224258,2629.5,2629.1,0.08568832]
["bitfinex","ETHUSD",1739349705841,3.70224258,2629.2,2629.1,0.08568832]
["bitfinex","ETHUSD",1739349706077,3.70224258,2629.2,2629.0,0.28291766]
["bitfinex","ETHUSD",1739349706373,3.70224258,2629.2,2629.1,0.08568832]
["bitfinex","ETHUSD",1739349706555,3.70224258,2629.2,2629.0,0.28291766]
["bitfinex","ETHUSD",1739349707144,3.70224258,2629.2,2628.7,0.8066]
["bitfinex","ETHUSD",1739349707363,3.70224258,2629.2,2628.8,0.08568832]
["bitfinex","ETHUSD",1739349707749,3.70224258,2629.2,2628.7,0.8066]
["bitfinex","ETHUSD",1739349708157,3.70224258,2629.2,2628.8,0.08568832]
["bitfinex","ETHUSD",1739349708366,3.70224258,2629.2,2628.7,0.8066]
["bitfinex","ETHUSD",1739349708766,3.70224258,2629.2,2628.8,0.08568832]
["bitfinex","ETHUSD",1739349708963,3.70224258,2629.2,2628.5,0.75912414]
["bitfinex","ETHUSD",1739349708964,3.70224258,2629.5,2629.1,0.015]
["bitfinex","ETHUSD",1739349709167,3.70224258,2630.1,2629.2,0.7556]
["bitfinex","ETHUSD",1739349709367,3.70224258,2630.1,2629.1,3.80347]
["bitfinex","ETHUSD",1739349709368,3.70224258,2630.1,2629.6,0.0075]
["bitfinex","ETHUSD",1739349709777,3.70224258,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739349710481,3.70224258,2630.1,2629.9,0.08606967]
["bitfinex","ETHUSD",1739349710698,3.70224258,2630.5,2630.0,0.7556]
["bitfinex","ETHUSD",1739349711346,3.70224258,2630.5,2630.1,0.08562607]
["bitfinex","ETHUSD",1739349714493,3.70224258,2630.5,2630.2,0.0075]
["bitfinex","ETHUSD",1739349714784,3.70224258,2630.5,2630.1,0.08562607]
["bitfinex","ETHUSD",1739349714949,3.70224258,2630.5,2630.0,0.7556]
["bitfinex","ETHUSD",1739349715361,3.70224258,2630.5,2630.1,0.08540823]
["bitfinex","ETHUSD",1739349715951,3.70224258,2630.2,2630.1,0.09290823]
["bitfinex","ETHUSD",1739349717795,3.70224258,2630.5,2630.1,0.09290823]
["bitfinex","ETHUSD",1739349717971,3.70224258,2630.5,2630.2,0.0075]
["bitfinex","ETHUSD",1739349718301,3.70224258,2630.5,2630.3,0.08477032]
["bitfinex","ETHUSD",1739349720058,3.70224258,2630.5,2629.7,0.7556]
["bitfinex","ETHUSD",1739349720059,0.8165,2630.4,2629.7,0.7556]
["bitfinex","ETHUSD",1739349720259,3.70224258,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739349720459,3.70224258,2630.1,2629.8,0.09213033]
["bitfinex","ETHUSD",1739349720668,3.70224258,2630.1,2629.8,0.0075]
["bitfinex","ETHUSD",1739349720869,3.70224258,2630.1,2629.9,0.08463033]
["bitfinex","ETHUSD",1739349722308,3.70224258,2630.4,2629.9,0.08463033]
["bitfinex","ETHUSD",1739349722477,3.70224258,2630.4,2630.0,0.0075]
["bitfinex","ETHUSD",1739349723091,3.70224258,2630.4,2630.1,0.08463033]
["bitfinex","ETHUSD",1739349723663,4.15411684,2630.4,2630.1,0.08463033]
["bitfinex","ETHUSD",1739349724104,3.70224258,2630.4,2629.8,0.015]
["bitfinex","ETHUSD",1739349724378,3.70224258,2630.4,2630.2,0.08463033]
["bitfinex","ETHUSD",1739349724599,3.70224258,2630.4,2630.0,0.015]
["bitfinex","ETHUSD",1739349724972,3.70224258,2630.4,2630.1,0.84823033]
["bitfinex","ETHUSD",1739349725606,3.70224258,2630.7,2630.2,3.80939]
["bitfinex","ETHUSD",1739349725785,3.70224258,2630.7,2630.2,0.47476203]
["bitfinex","ETHUSD",1739349725973,3.70224258,2630.7,2630.3,0.08463033]
["bitfinex","ETHUSD",1739349726174,3.70224258,2631.0,2630.4,3.85462284]
["bitfinex","ETHUSD",1739349726412,3.70224258,2631.0,2630.5,0.7636]
["bitfinex","ETHUSD",1739349726720,3.70224258,2631.0,2630.5,0.84800479]
["bitfinex","ETHUSD",1739349727871,3.70224258,2631.0,2630.6,0.46647048]
["bitfinex","ETHUSD",1739349728487,3.70224258,2631.0,2630.7,0.08440479]
["bitfinex","ETHUSD",1739349728873,3.0,2631.2,2630.7,0.08440479]
["bitfinex","ETHUSD",1739349729474,3.0,2631.2,2630.6,0.015]
["bitfinex","ETHUSD",1739349729692,3.0,2631.2,2630.8,0.08440479]
["bitfinex","ETHUSD",1739349729917,3.70224258,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739349730313,3.70224258,2631.0,2630.7,0.08440479]
["bitfinex","ETHUSD",1739349732108,3.70224258,2631.0,2630.5,0.7636]
["bitfinex","ETHUSD",1739349732415,0.775,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1739349732573,3.70224258,2630.7,2630.4,0.2827117]
["bitfinex","ETHUSD",1739349732924,3.70224258,2630.7,2630.3,0.2827117]
["bitfinex","ETHUSD",1739349733138,3.70224258,2630.7,2630.5,0.08440479]
["bitfinex","ETHUSD",1739349733426,3.70224258,2630.7,2630.4,0.0840549]
["bitfinex","ETHUSD",1739349733733,3.70224258,2630.7,2630.5,0.084086]
["bitfinex","ETHUSD",1739349734232,3.70224258,2630.7,2630.6,0.08409377]
["bitfinex","ETHUSD",1739349734523,3.70224258,2630.7,2630.2,4.61336]
["bitfinex","ETHUSD",1739349734731,3.70224258,2630.7,2630.6,0.08409377]
["bitfinex","ETHUSD",1739349735322,3.70224258,2630.7,2630.2,4.61336]
["bitfinex","ETHUSD",1739349735483,3.70224258,2630.7,2630.6,0.08409377]
["bitfinex","ETHUSD",1739349735829,3.70224258,2630.7,2630.1,3.81701]
["bitfinex","ETHUSD",1739349736333,3.70224258,2630.7,2630.2,0.08419484]
["bitfinex","ETHUSD",1739349736534,3.0,2631.1,2630.4,0.8114]
["bitfinex","ETHUSD",1739349736535,3.70224258,2631.0,2630.4,0.8114]
["bitfinex","ETHUSD",1739349736889,3.70224258,2631.0,2630.5,0.015]
["bitfinex","ETHUSD",1739349737249,3.70224258,2631.0,2630.6,0.08419484]
["bitfinex","ETHUSD",1739349738016,3.70224258,2631.0,2630.7,0.0075]
["bitfinex","ETHUSD",1739349738346,3.70224258,2631.0,2630.8,0.08397717]
["bitfinex","ETHUSD",1739349738509,3.0,2631.2,2630.8,0.89537717]
["bitfinex","ETHUSD",1739349738715,3.0,2631.2,2630.8,0.8114]
["bitfinex","ETHUSD",1739349738919,3.0,2631.2,2630.9,0.08397717]
["bitfinex","ETHUSD",1739349739700,3.0,2631.2,2631.0,0.08397717]
["bitfinex","ETHUSD",1739349740223,3.0,2631.2,2631.1,0.08097798]
["bitfinex","ETHUSD",1739349740423,3.0,2631.2,2630.8,0.64657717]
["bitfinex","ETHUSD",1739349740628,3.0,2631.2,2630.9,0.08097798]
["bitfinex","ETHUSD",1739349742504,3.70224258,2631.0,2630.9,0.08097798]
["bitfinex","ETHUSD",1739349743404,3.70224258,2631.6,2630.9,0.08847798]
["bitfinex","ETHUSD",1739349743641,0.7889,2632.1,2631.5,4.63264]
["bitfinex","ETHUSD",1739349743809,0.7889,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1739349744007,3.70224258,2632.2,2631.7,0.03799457]
["bitfinex","ETHUSD",1739349744211,3.70224258,2632.2,2631.8,0.080737]
["bitfinex","ETHUSD",1739349744540,3.70224258,2632.2,2631.7,0.0075]
["bitfinex","ETHUSD",1739349744738,3.70224258,2632.2,2631.9,0.080737]
["bitfinex","ETHUSD",1739349744944,3.70224258,2632.2,2631.7,0.0075]
["bitfinex","ETHUSD",1739349745127,0.2496,2632.3,2632.0,0.08010759]
["bitfinex","ETHUSD",1739349745331,0.2496,2632.3,2632.2,3.8066]
["bitfinex","ETHUSD",1739349745636,0.2496,2632.3,2632.2,3.85208379]
["bitfinex","ETHUSD",1739349745838,0.2496,2632.3,2632.2,3.8141]
["bitfinex","ETHUSD",1739349746039,0.2496,2632.3,2632.2,5.27680759]
["bitfinex","ETHUSD",1739349746204,0.2496,2632.3,2632.2,6.56813858]
["bitfinex","ETHUSD",1739349747028,0.2496,2632.3,2632.2,6.60611802]
["bitfinex","ETHUSD",1739349747411,0.2496,2632.3,2632.2,6.88770426]
["bitfinex","ETHUSD",1739349748569,0.2496,2632.3,2632.2,7.6577231]
["bitfinex","ETHUSD",1739349748776,0.2496,2632.3,2632.2,7.61974366]
["bitfinex","ETHUSD",1739349749344,0.7889,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1739349749550,3.70224258,2633.7,2633.3,0.0075]
["bitfinex","ETHUSD",1739349749745,3.70224258,2633.7,2633.2,0.0075]
["bitfinex","ETHUSD",1739349749746,3.70224258,2633.7,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349749939,3.70224258,2633.7,2633.1,0.8326]
["bitfinex","ETHUSD",1739349750142,3.70224258,2633.7,2633.3,0.0770012]
["bitfinex","ETHUSD",1739349750397,3.70224258,2633.7,2633.1,0.8326]
["bitfinex","ETHUSD",1739349750847,3.70224258,2633.7,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349751048,4.07246684,2633.7,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349751540,3.70224258,2633.7,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349752642,3.70224258,2633.7,2633.2,3.8746512]
["bitfinex","ETHUSD",1739349752836,3.70224258,2633.7,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349753863,3.70224258,2633.4,2633.2,0.0770012]
["bitfinex","ETHUSD",1739349754068,3.70224258,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1739349754255,3.70224258,2633.1,2633.0,0.0766521]
["bitfinex","ETHUSD",1739349754570,3.70224258,2633.1,2632.5,0.7552]
["bitfinex","ETHUSD",1739349754777,3.70224258,2633.1,2633.0,0.07418014]
["bitfinex","ETHUSD",1739349755071,4.07246684,2633.1,2632.5,0.7552]
["bitfinex","ETHUSD",1739349755370,3.70224258,2632.8,2632.2,2.04653099]
["bitfinex","ETHUSD",1739349755572,3.70224258,2632.8,2632.6,0.07154147]
["bitfinex","ETHUSD",1739349755775,4.33070484,2633.0,2632.2,2.04653099]
["bitfinex","ETHUSD",1739349755962,4.33070484,2633.0,2632.7,0.07154147]
["bitfinex","ETHUSD",1739349756163,4.33070484,2633.0,2632.3,0.0075]
["bitfinex","ETHUSD",1739349756377,4.33070484,2633.0,2632.8,0.07154147]
["bitfinex","ETHUSD",1739349756378,0.755,2632.9,2632.8,0.07154147]
["bitfinex","ETHUSD",1739349756544,3.755,2632.9,2631.9,4.55464]
["bitfinex","ETHUSD",1739349756881,4.33070484,2632.7,2631.9,4.93459]
["bitfinex","ETHUSD",1739349757077,4.33070484,2632.7,2632.0,0.0075]
["bitfinex","ETHUSD",1739349757473,4.33070484,2632.7,2631.9,4.93459]
["bitfinex","ETHUSD",1739349757841,4.33070484,2632.4,2631.9,0.7552]
["bitfinex","ETHUSD",1739349758046,0.755,2632.3,2631.6,0.7552]
["bitfinex","ETHUSD",1739349758968,0.755,2632.3,2631.7,3.83779326]
["bitfinex","ETHUSD",1739349759178,0.755,2632.3,2631.8,0.0075]
["bitfinex","ETHUSD",1739349759546,4.33070484,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739349761161,4.33070484,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1739349761363,5.08570484,2632.7,2632.0,0.7552]
["bitfinex","ETHUSD",1739349762546,0.755,2632.3,2631.5,4.55523]
["bitfinex","ETHUSD",1739349762750,0.755,2632.3,2631.4,4.35022]
["bitfinex","ETHUSD",1739349762751,4.33070484,2632.1,2631.4,3.80022]
["bitfinex","ETHUSD",1739349763184,4.33070484,2632.1,2631.2,4.55572]
["bitfinex","ETHUSD",1739349763591,4.33070484,2631.8,2631.2,0.7552]
["bitfinex","ETHUSD",1739349767093,3.755,2632.0,2631.2,0.7552]
["bitfinex","ETHUSD",1739349767889,5.08570484,2631.4,2630.6,4.55658]
["bitfinex","ETHUSD",1739349768060,5.08570484,2631.4,2630.7,0.0075]
["bitfinex","ETHUSD",1739349768958,5.08570484,2631.4,2630.8,0.06712144]
["bitfinex","ETHUSD",1739349773406,5.08570484,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1739349773605,0.7755,2631.8,2631.1,3.81567]
["bitfinex","ETHUSD",1739349773773,0.7755,2631.8,2631.2,0.49823501]
["bitfinex","ETHUSD",1739349774101,0.7755,2631.8,2631.3,0.06795258]
["bitfinex","ETHUSD",1739349774472,0.7755,2631.8,2631.2,0.460237]
["bitfinex","ETHUSD",1739349774674,0.7755,2631.8,2631.3,0.06795258]
["bitfinex","ETHUSD",1739349774866,0.7755,2631.8,2631.2,0.460237]
["bitfinex","ETHUSD",1739349775211,0.7755,2631.8,2631.3,0.06795258]
["bitfinex","ETHUSD",1739349775579,3.7249928,2631.7,2631.2,0.460237]
["bitfinex","ETHUSD",1739349775801,3.7249928,2631.7,2631.4,0.06795258]
["bitfinex","ETHUSD",1739349776103,3.7249928,2631.7,2631.5,0.06795258]
["bitfinex","ETHUSD",1739349776601,3.7249928,2631.7,2631.2,0.460237]
["bitfinex","ETHUSD",1739349776782,3.7249928,2631.7,2631.6,0.06795258]
["bitfinex","ETHUSD",1739349776983,3.7249928,2631.7,2631.2,0.460237]
["bitfinex","ETHUSD",1739349777181,3.7249928,2631.7,2631.6,0.06795258]
["bitfinex","ETHUSD",1739349777686,3.7249928,2631.7,2631.2,4.260737]
["bitfinex","ETHUSD",1739349777881,3.0,2631.9,2631.3,0.87558128]
["bitfinex","ETHUSD",1739349778486,4.5004928,2632.0,2631.3,0.87558128]
["bitfinex","ETHUSD",1739349778680,4.5004928,2632.0,2631.3,4.67597128]
["bitfinex","ETHUSD",1739349778885,3.7249928,2632.0,2631.5,3.80752]
["bitfinex","ETHUSD",1739349779084,3.7249928,2632.3,2631.8,0.7942]
["bitfinex","ETHUSD",1739349779288,3.7249928,2632.3,2631.9,0.06795258]
["bitfinex","ETHUSD",1739349779694,3.7249928,2632.3,2631.9,3.86747258]
["bitfinex","ETHUSD",1739349779885,3.7249928,2632.3,2631.9,0.06795258]
["bitfinex","ETHUSD",1739349781207,3.7249928,2632.3,2631.9,0.53414684]
["bitfinex","ETHUSD",1739349781785,0.7755,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1739349781985,0.7755,2632.8,2632.1,0.03798813]
["bitfinex","ETHUSD",1739349782191,3.7755,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1739349782518,3.7755,2632.8,2632.3,0.7867]
["bitfinex","ETHUSD",1739349782810,3.7755,2632.8,2632.3,0.85389908]
["bitfinex","ETHUSD",1739349783805,3.7755,2632.8,2632.3,1.31918999]
["bitfinex","ETHUSD",1739349784211,3.7755,2632.8,2632.3,0.85389908]
["bitfinex","ETHUSD",1739349785823,3.7755,2632.8,2632.3,0.06719908]
["bitfinex","ETHUSD",1739349785824,3.7249928,2632.6,2632.3,0.06719908]
["bitfinex","ETHUSD",1739349786127,3.7249928,2632.6,2631.8,3.79955]
["bitfinex","ETHUSD",1739349786322,3.7249928,2632.6,2632.4,0.06771127]
["bitfinex","ETHUSD",1739349786510,3.7249928,2632.6,2631.9,0.015]
["bitfinex","ETHUSD",1739349786709,3.7249928,2632.3,2631.9,0.98833041]
["bitfinex","ETHUSD",1739349786887,3.7249928,2632.3,2631.9,0.015]
["bitfinex","ETHUSD",1739349787500,3.7249928,2632.0,2631.4,4.60668]
["bitfinex","ETHUSD",1739349787720,4.5112928,2632.0,2631.4,0.8065]
["bitfinex","ETHUSD",1739349788502,3.0,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739349788702,3.0,2632.2,2631.5,0.0075]
["bitfinex","ETHUSD",1739349789622,4.33344925,2632.2,2631.5,0.0075]
["bitfinex","ETHUSD",1739349789825,0.7863,2632.3,2631.6,0.0075]
["bitfinex","ETHUSD",1739349790791,0.7863,2632.3,2631.7,0.0075]
["bitfinex","ETHUSD",1739349790992,0.7863,2632.3,2631.7,0.79799421]
["bitfinex","ETHUSD",1739349792625,4.33344925,2632.5,2631.6,0.28253208]
["bitfinex","ETHUSD",1739349792626,0.7863,2632.1,2631.6,0.28253208]
["bitfinex","ETHUSD",1739349793210,3.7863,2631.8,2631.6,0.28253208]
["bitfinex","ETHUSD",1739349793593,3.7863,2631.8,2631.4,0.28253208]
["bitfinex","ETHUSD",1739349795124,3.7863,2631.8,2631.3,0.28253208]
["bitfinex","ETHUSD",1739349798129,3.7863,2631.8,2631.1,0.0075]
["bitfinex","ETHUSD",1739349798318,3.7863,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1739349798504,3.7863,2631.8,2631.4,0.380028]
["bitfinex","ETHUSD",1739349798912,3.7863,2631.8,2631.5,0.06875966]
["bitfinex","ETHUSD",1739349799424,0.7863,2631.8,2631.5,0.06875966]
["bitfinex","ETHUSD",1739349799622,3.0,2632.1,2631.5,0.06875966]
["bitfinex","ETHUSD",1739349799623,0.7956,2632.0,2631.5,0.06875966]
["bitfinex","ETHUSD",1739349800131,0.7956,2632.0,2631.5,0.57142343]
["bitfinex","ETHUSD",1739349800524,0.5468,2632.0,2631.5,0.57142343]
["bitfinex","ETHUSD",1739349802113,0.5468,2632.0,2631.5,0.06875966]
["bitfinex","ETHUSD",1739349802998,0.5468,2632.0,2631.5,3.86883966]
["bitfinex","ETHUSD",1739349803233,0.5468,2632.0,2631.5,4.15148846]
["bitfinex","ETHUSD",1739349804203,0.7956,2632.3,2631.6,0.015]
["bitfinex","ETHUSD",1739349804512,9.68344925,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1739349804513,6.1456,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1739349804730,0.7956,2632.5,2632.2,0.379922]
["bitfinex","ETHUSD",1739349805036,4.33344925,2633.1,2632.3,0.7776]
["bitfinex","ETHUSD",1739349805240,0.7956,2633.0,2632.3,0.06846448]
["bitfinex","ETHUSD",1739349805940,3.7956,2633.0,2632.3,0.06846448]
["bitfinex","ETHUSD",1739349809142,3.7956,2633.0,2632.3,0.35104229]
["bitfinex","ETHUSD",1739349809730,4.51709876,2633.0,2632.3,0.35104229]
["bitfinex","ETHUSD",1739349810935,4.51709876,2633.0,2632.3,4.14986229]
["bitfinex","ETHUSD",1739349811111,4.51709876,2633.0,2632.4,0.83287943]
["bitfinex","ETHUSD",1739349811544,4.51709876,2633.0,2632.5,0.06846448]
["bitfinex","ETHUSD",1739349812143,4.51709876,2633.0,2632.5,0.88906448]
["bitfinex","ETHUSD",1739349812845,7.47389876,2633.3,2632.5,0.88906448]
["bitfinex","ETHUSD",1739349813020,7.47389876,2633.3,2632.5,4.68761448]
["bitfinex","ETHUSD",1739349813222,7.47389876,2633.3,2632.6,0.51053871]
["bitfinex","ETHUSD",1739349813418,7.47389876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349813815,7.47389876,2633.3,2632.8,0.06846448]
["bitfinex","ETHUSD",1739349814213,7.47389876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349814432,7.47389876,2633.3,2632.9,0.06846448]
["bitfinex","ETHUSD",1739349814624,7.47389876,2633.3,2632.7,3.80587]
["bitfinex","ETHUSD",1739349814821,7.47389876,2633.3,2633.0,0.06846448]
["bitfinex","ETHUSD",1739349815037,7.47389876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349815546,6.72149876,2633.3,2632.8,0.06846448]
["bitfinex","ETHUSD",1739349816030,6.72149876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349816562,6.72149876,2633.3,2632.8,0.06846448]
["bitfinex","ETHUSD",1739349816930,6.72149876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349817131,6.72149876,2633.3,2632.9,0.06846448]
["bitfinex","ETHUSD",1739349817332,6.72149876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349817628,6.72149876,2633.3,2633.0,0.06846448]
["bitfinex","ETHUSD",1739349817847,6.72149876,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1739349818047,6.72149876,2633.3,2633.1,0.06846448]
["bitfinex","ETHUSD",1739349818362,6.72149876,2633.3,2633.2,0.06846448]
["bitfinex","ETHUSD",1739349818771,6.72149876,2633.3,2632.7,0.51742094]
["bitfinex","ETHUSD",1739349819048,6.72149876,2633.3,2633.2,0.06846448]
["bitfinex","ETHUSD",1739349819251,0.8295,2633.2,2632.5,0.8206]
["bitfinex","ETHUSD",1739349819551,3.72149876,2632.9,2632.6,0.06846448]
["bitfinex","ETHUSD",1739349819951,3.72149876,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739349820127,3.72149876,2632.9,2632.7,0.06526636]
["bitfinex","ETHUSD",1739349820328,3.72149876,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739349820523,3.0,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1739349820951,3.0,2633.1,2632.6,0.06526636]
["bitfinex","ETHUSD",1739349821920,3.0,2633.1,2632.4,0.848785]
["bitfinex","ETHUSD",1739349822119,3.0,2633.1,2632.5,0.06430357]
["bitfinex","ETHUSD",1739349822322,3.0,2633.1,2632.5,0.61073883]
["bitfinex","ETHUSD",1739349823129,3.0,2633.1,2632.7,0.815]
["bitfinex","ETHUSD",1739349823338,3.0,2633.1,2632.5,1.36143526]
["bitfinex","ETHUSD",1739349823535,3.0,2633.1,2632.8,0.06426477]
["bitfinex","ETHUSD",1739349823736,3.0,2633.1,2632.5,1.36143526]
["bitfinex","ETHUSD",1739349823939,3.0,2633.1,2632.9,0.06426477]
["bitfinex","ETHUSD",1739349824137,3.0,2633.1,2632.6,0.51602153]
["bitfinex","ETHUSD",1739349824333,3.0,2633.1,2633.0,0.06426477]
["bitfinex","ETHUSD",1739349824550,3.0,2633.1,2632.6,0.51602153]
["bitfinex","ETHUSD",1739349824744,3.0,2633.1,2633.0,0.06426477]
["bitfinex","ETHUSD",1739349825055,3.72149876,2633.5,2632.6,0.51602153]
["bitfinex","ETHUSD",1739349825230,3.72149876,2633.5,2633.0,0.87926477]
["bitfinex","ETHUSD",1739349825436,3.72149876,2633.5,2633.0,0.815]
["bitfinex","ETHUSD",1739349825437,3.0,2633.4,2633.0,0.815]
["bitfinex","ETHUSD",1739349825636,3.0,2633.4,2633.1,0.06427253]
["bitfinex","ETHUSD",1739349826022,3.0,2633.4,2632.7,0.8225]
["bitfinex","ETHUSD",1739349826223,3.0,2633.4,2633.2,0.06412509]
["bitfinex","ETHUSD",1739349826433,3.0,2633.4,2632.8,0.462093]
["bitfinex","ETHUSD",1739349826927,3.0,2633.4,2632.9,0.06412509]
["bitfinex","ETHUSD",1739349828557,3.0,2633.4,2632.9,3.86220509]
["bitfinex","ETHUSD",1739349828756,3.72149876,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1739349828957,3.72149876,2633.5,2633.1,0.38620551]
["bitfinex","ETHUSD",1739349829155,3.72149876,2633.5,2633.1,0.06407853]
["bitfinex","ETHUSD",1739349829360,3.72149876,2633.5,2633.2,0.7694]
["bitfinex","ETHUSD",1739349829658,3.72149876,2633.5,2632.8,5.02876586]
["bitfinex","ETHUSD",1739349829855,3.72149876,2633.5,2633.3,0.06407853]
["bitfinex","ETHUSD",1739349830156,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349830562,3.72149876,2633.5,2633.0,0.7694]
["bitfinex","ETHUSD",1739349830750,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349830950,3.72149876,2633.5,2633.1,0.456746]
["bitfinex","ETHUSD",1739349831162,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349831364,3.72149876,2633.5,2633.0,0.7694]
["bitfinex","ETHUSD",1739349831551,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349831745,3.72149876,2633.5,2633.0,0.7694]
["bitfinex","ETHUSD",1739349832076,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349832236,3.72149876,2633.5,2633.0,0.7694]
["bitfinex","ETHUSD",1739349832434,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349832965,3.72149876,2633.5,2633.1,0.48494409]
["bitfinex","ETHUSD",1739349833160,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349833348,3.72149876,2633.5,2633.1,0.48494409]
["bitfinex","ETHUSD",1739349833674,3.72149876,2633.5,2633.4,0.06407853]
["bitfinex","ETHUSD",1739349833842,3.72149876,2633.5,2633.1,0.48494409]
["bitfinex","ETHUSD",1739349834525,3.72149876,2633.8,2633.2,3.86143682]
["bitfinex","ETHUSD",1739349834660,3.72149876,2633.8,2633.3,0.43463809]
["bitfinex","ETHUSD",1739349835234,3.72149876,2633.8,2633.4,0.06387682]
["bitfinex","ETHUSD",1739349837183,3.72149876,2633.8,2633.2,0.0075]
["bitfinex","ETHUSD",1739349837479,3.72149876,2633.8,2633.5,0.06366735]
["bitfinex","ETHUSD",1739349837633,3.72149876,2633.8,2633.1,0.76738311]
["bitfinex","ETHUSD",1739349837840,3.72149876,2633.8,2633.6,0.06366735]
["bitfinex","ETHUSD",1739349838034,3.72149876,2633.8,2633.2,0.53346431]
["bitfinex","ETHUSD",1739349838286,3.72149876,2633.8,2633.7,0.06366735]
["bitfinex","ETHUSD",1739349838459,3.72149876,2633.8,2633.2,0.53346431]
["bitfinex","ETHUSD",1739349838662,3.72149876,2633.8,2633.7,0.06366735]
["bitfinex","ETHUSD",1739349838849,3.72149876,2633.8,2633.2,0.53346431]
["bitfinex","ETHUSD",1739349839049,3.72149876,2633.8,2633.7,0.06366735]
["bitfinex","ETHUSD",1739349839247,3.72149876,2633.8,2633.2,0.53346431]
["bitfinex","ETHUSD",1739349839552,6.72149876,2633.8,2633.2,0.53346431]
["bitfinex","ETHUSD",1739349839753,6.72149876,2633.8,2633.4,0.7694]
["bitfinex","ETHUSD",1739349839947,6.72149876,2633.8,2633.3,0.06366735]
["bitfinex","ETHUSD",1739349840175,6.72149876,2633.8,2633.1,0.28243902]
["bitfinex","ETHUSD",1739349840176,6.72149876,2633.8,2633.5,0.06368286]
["bitfinex","ETHUSD",1739349840377,6.72149876,2633.8,2633.4,0.06364407]
["bitfinex","ETHUSD",1739349840543,3.72149876,2633.5,2633.1,1.05183902]
["bitfinex","ETHUSD",1739349840743,3.72149876,2633.5,2633.2,0.06364407]
["bitfinex","ETHUSD",1739349841577,0.7664,2633.4,2633.2,0.06364407]
["bitfinex","ETHUSD",1739349841887,3.7664,2633.4,2633.2,0.06364407]
["bitfinex","ETHUSD",1739349842131,3.7664,2633.4,2633.3,0.06365183]
["bitfinex","ETHUSD",1739349842422,4.48789876,2633.4,2633.1,0.28243902]
["bitfinex","ETHUSD",1739349843026,4.48789876,2633.4,2633.2,0.06365183]
["bitfinex","ETHUSD",1739349843727,4.48789876,2633.4,2632.6,0.28243902]
["bitfinex","ETHUSD",1739349843945,4.48789876,2633.4,2632.6,0.84313267]
["bitfinex","ETHUSD",1739349844151,4.48789876,2633.4,2632.7,3.86191183]
["bitfinex","ETHUSD",1739349844499,4.48789876,2633.4,2632.7,4.14435085]
["bitfinex","ETHUSD",1739349845400,4.48789876,2633.4,2632.7,0.34609085]
["bitfinex","ETHUSD",1739349845729,4.48789876,2633.4,2632.8,0.28243902]
["bitfinex","ETHUSD",1739349846109,4.48789876,2633.4,2632.9,0.06365183]
["bitfinex","ETHUSD",1739349849005,4.48789876,2633.4,2632.7,0.28243902]
["bitfinex","ETHUSD",1739349849321,3.72149876,2633.1,2632.7,0.89920404]
["bitfinex","ETHUSD",1739349849556,3.72149876,2633.1,2632.8,0.06388458]
["bitfinex","ETHUSD",1739349849903,3.72149876,2633.1,2632.7,0.89920404]
["bitfinex","ETHUSD",1739349850235,3.72149876,2633.1,2632.8,0.06388458]
["bitfinex","ETHUSD",1739349850606,3.72149876,2633.1,2632.7,0.61676502]
["bitfinex","ETHUSD",1739349850811,3.72149876,2633.1,2632.9,0.06388458]
["bitfinex","ETHUSD",1739349851012,0.8203,2633.0,2632.6,0.28243902]
["bitfinex","ETHUSD",1739349851214,3.72149876,2632.8,2632.7,0.28243902]
["bitfinex","ETHUSD",1739349851409,3.72149876,2632.8,2632.7,0.34671154]
["bitfinex","ETHUSD",1739349852703,3.72149876,2632.8,2632.7,0.06427252]
["bitfinex","ETHUSD",1739349852903,3.72149876,2632.8,2632.4,0.28243902]
["bitfinex","ETHUSD",1739349853133,0.8203,2633.0,2632.4,0.28243902]
["bitfinex","ETHUSD",1739349853134,3.72149876,2632.5,2632.4,0.28243902]
["bitfinex","ETHUSD",1739349853335,4.54179876,2632.5,2632.4,0.28243902]
["bitfinex","ETHUSD",1739349853633,3.72149876,2632.5,2632.4,0.28243902]
["bitfinex","ETHUSD",1739349854143,3.72149876,2632.5,2632.3,3.889769]
["bitfinex","ETHUSD",1739349854339,3.72149876,2632.5,2632.3,4.3570359]
["bitfinex","ETHUSD",1739349858808,3.72149876,2632.5,2632.4,0.06456746]
["bitfinex","ETHUSD",1739349862443,4.54179876,2632.8,2632.4,0.06456746]
["bitfinex","ETHUSD",1739349862651,4.54179876,2632.8,2632.5,0.7512]
["bitfinex","ETHUSD",1739349862652,3.72149876,2632.8,2632.5,0.7512]
["bitfinex","ETHUSD",1739349862971,3.72149876,2632.9,2632.6,0.06527384]
["bitfinex","ETHUSD",1739349863132,3.72149876,2632.9,2632.6,0.52680022]
["bitfinex","ETHUSD",1739349864265,3.72149876,2632.9,2632.6,0.06527384]
["bitfinex","ETHUSD",1739349865753,3.7938,2633.1,2632.6,0.06527384]
["bitfinex","ETHUSD",1739349866262,3.0,2633.1,2632.6,0.06527384]
["bitfinex","ETHUSD",1739349871155,3.72149876,2632.9,2632.6,0.06527384]
["bitfinex","ETHUSD",1739349871741,3.0,2633.1,2632.7,0.7512]
["bitfinex","ETHUSD",1739349872051,4.51529876,2633.2,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349872052,3.72149876,2633.2,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349872254,3.72149876,2633.2,2632.8,0.52361701]
["bitfinex","ETHUSD",1739349872459,3.72149876,2633.2,2632.8,0.46121064]
["bitfinex","ETHUSD",1739349872789,3.72149876,2633.2,2632.9,0.06240637]
["bitfinex","ETHUSD",1739349874574,3.72149876,2633.2,2632.7,1.03375761]
["bitfinex","ETHUSD",1739349874768,3.72149876,2633.2,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349874970,3.72149876,2633.2,2632.7,1.03375761]
["bitfinex","ETHUSD",1739349875165,3.72149876,2633.2,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349875381,3.72149876,2633.2,2632.7,0.7512]
["bitfinex","ETHUSD",1739349875581,3.72149876,2633.2,2632.9,0.06240637]
["bitfinex","ETHUSD",1739349875764,3.72149876,2633.2,2632.7,0.7512]
["bitfinex","ETHUSD",1739349876060,3.72149876,2633.2,2632.8,0.54563313]
["bitfinex","ETHUSD",1739349876895,3.72149876,2633.2,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349877096,4.54059876,2632.9,2632.8,0.06240637]
["bitfinex","ETHUSD",1739349877299,4.54059876,2632.9,2632.7,0.28255761]
["bitfinex","ETHUSD",1739349877300,3.0,2632.8,2632.7,0.28255761]
["bitfinex","ETHUSD",1739349878542,3.0,2632.8,2632.1,0.7825]
["bitfinex","ETHUSD",1739349878851,3.72149876,2632.5,2632.2,0.06029388]
["bitfinex","ETHUSD",1739349879883,3.72149876,2632.5,2632.2,0.34285149]
["bitfinex","ETHUSD",1739349882189,3.72149876,2632.8,2632.4,0.775]
["bitfinex","ETHUSD",1739349882490,3.72149876,2633.1,2632.5,0.015]
["bitfinex","ETHUSD",1739349882686,3.72149876,2632.8,2632.4,0.775]
["bitfinex","ETHUSD",1739349882987,3.72149876,2632.8,2632.6,0.28255761]
["bitfinex","ETHUSD",1739349883606,3.72149876,2632.8,2632.7,0.0604722]
["bitfinex","ETHUSD",1739349885374,3.72149876,2632.8,2632.5,0.28255761]
["bitfinex","ETHUSD",1739349885700,3.72149876,2632.8,2632.6,0.06039466]
["bitfinex","ETHUSD",1739349886402,4.54059876,2632.8,2632.6,0.06039466]
["bitfinex","ETHUSD",1739349886906,4.54059876,2632.8,2632.6,0.28255761]
["bitfinex","ETHUSD",1739349888209,4.54059876,2632.8,2632.0,0.28255761]
["bitfinex","ETHUSD",1739349888378,3.72149876,2632.2,2632.0,0.28255761]
["bitfinex","ETHUSD",1739349888582,3.72149876,2632.2,2632.1,0.06030938]
["bitfinex","ETHUSD",1739349889479,3.72149876,2632.2,2632.1,0.34286699]
["bitfinex","ETHUSD",1739349891215,3.72149876,2632.2,2632.1,0.06030938]
["bitfinex","ETHUSD",1739349891798,3.72149876,2632.2,2632.1,0.44070938]
["bitfinex","ETHUSD",1739349892020,3.72149876,2632.2,2632.1,0.06030938]
["bitfinex","ETHUSD",1739349894109,6.72149876,2632.2,2632.1,0.06030938]
["bitfinex","ETHUSD",1739349894413,7.84332851,2632.2,2632.0,0.28255761]
["bitfinex","ETHUSD",1739349894647,0.7753,2632.1,2631.7,0.28255761]
["bitfinex","ETHUSD",1739349894810,3.72149876,2631.8,2631.7,0.28255761]
["bitfinex","ETHUSD",1739349894987,6.72149876,2631.8,2631.7,0.28255761]
["bitfinex","ETHUSD",1739349895791,6.72149876,2631.8,2631.3,3.889769]
["bitfinex","ETHUSD",1739349896134,6.72149876,2631.8,2631.4,0.4642769]
["bitfinex","ETHUSD",1739349896515,3.72149876,2631.5,2631.4,0.4642769]
["bitfinex","ETHUSD",1739349898330,3.72149876,2631.5,2631.3,3.889769]
["bitfinex","ETHUSD",1739349900554,3.0,2631.4,2631.3,3.889769]
["bitfinex","ETHUSD",1739349902821,3.0,2631.4,2631.3,3.95170751]
["bitfinex","ETHUSD",1739349903117,3.0,2631.4,2631.3,3.889769]
["bitfinex","ETHUSD",1739349903321,3.0,2631.4,2631.3,3.95170751]
["bitfinex","ETHUSD",1739349904952,3.72149876,2631.4,2631.3,3.95170751]
["bitfinex","ETHUSD",1739349907456,4.89604864,2631.4,2631.3,0.06193851]
["bitfinex","ETHUSD",1739349907856,4.89604864,2631.4,2630.7,0.753]
["bitfinex","ETHUSD",1739349908021,3.72149876,2630.9,2630.7,0.753]
["bitfinex","ETHUSD",1739349908223,3.72149876,2630.9,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349908422,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349908754,3.72149876,2631.2,2630.9,0.06288518]
["bitfinex","ETHUSD",1739349908920,3.72149876,2631.2,2630.7,0.753]
["bitfinex","ETHUSD",1739349909122,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349909349,3.72149876,2631.2,2630.7,0.753]
["bitfinex","ETHUSD",1739349909528,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349909728,3.72149876,2631.2,2630.7,0.753]
["bitfinex","ETHUSD",1739349909953,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349910140,3.72149876,2631.2,2630.7,0.753]
["bitfinex","ETHUSD",1739349910358,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349910535,3.72149876,2631.2,2630.7,0.753]
["bitfinex","ETHUSD",1739349910935,3.72149876,2631.2,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349911135,3.72149876,2630.9,2630.8,0.06288518]
["bitfinex","ETHUSD",1739349911348,3.72149876,2630.9,2630.4,0.7818]
["bitfinex","ETHUSD",1739349911661,3.72149876,2630.9,2630.5,0.06172156]
["bitfinex","ETHUSD",1739349912433,3.72149876,2630.9,2630.7,0.7818]
["bitfinex","ETHUSD",1739349912951,3.72149876,2630.9,2630.8,0.06191569]
["bitfinex","ETHUSD",1739349913260,3.72149876,2631.2,2630.7,0.7818]
["bitfinex","ETHUSD",1739349913448,3.72149876,2630.9,2630.8,0.06191569]
["bitfinex","ETHUSD",1739349913838,3.72149876,2630.9,2630.4,0.7818]
["bitfinex","ETHUSD",1739349914251,3.72149876,2630.9,2630.5,0.06195452]
["bitfinex","ETHUSD",1739349917762,3.72149876,2631.5,2630.8,0.0075]
["bitfinex","ETHUSD",1739349917953,3.72149876,2631.5,2630.8,0.466565]
["bitfinex","ETHUSD",1739349918154,3.0,2631.4,2631.0,0.7818]
["bitfinex","ETHUSD",1739349918863,3.0,2631.4,2631.1,0.06224956]
["bitfinex","ETHUSD",1739349919699,3.72149876,2631.5,2631.1,0.06224956]
["bitfinex","ETHUSD",1739349922684,3.72149876,2631.2,2630.7,0.7658]
["bitfinex","ETHUSD",1739349923167,3.72149876,2631.2,2630.8,0.06224956]
["bitfinex","ETHUSD",1739349923536,3.72149876,2631.2,2630.7,0.7658]
["bitfinex","ETHUSD",1739349924280,3.72149876,2631.2,2630.8,0.06224956]
["bitfinex","ETHUSD",1739349924651,3.72149876,2631.2,2630.7,0.7658]
["bitfinex","ETHUSD",1739349924881,3.72149876,2631.2,2630.9,0.06224956]
["bitfinex","ETHUSD",1739349925198,3.72149876,2631.2,2631.0,0.06224956]
["bitfinex","ETHUSD",1739349925395,3.72149876,2631.2,2630.8,0.456712]
["bitfinex","ETHUSD",1739349925802,3.72149876,2631.2,2630.9,0.06224956]
["bitfinex","ETHUSD",1739349926767,4.54589876,2631.2,2630.9,0.06224956]
["bitfinex","ETHUSD",1739349927068,4.54589876,2631.2,2630.8,0.28284805]
["bitfinex","ETHUSD",1739349927375,4.54589876,2631.2,2631.0,0.06224956]
["bitfinex","ETHUSD",1739349927596,4.54589876,2631.2,2631.1,0.06224956]
["bitfinex","ETHUSD",1739349927911,7.54589876,2631.2,2630.8,0.28284805]
["bitfinex","ETHUSD",1739349928067,7.54589876,2631.2,2631.1,0.06213309]
["bitfinex","ETHUSD",1739349928263,7.54589876,2631.2,2630.8,0.28284805]
["bitfinex","ETHUSD",1739349928463,7.54589876,2631.2,2631.1,0.06213309]
["bitfinex","ETHUSD",1739349928715,7.54589876,2631.2,2630.7,0.7658]
["bitfinex","ETHUSD",1739349928912,7.54589876,2631.2,2631.1,0.06213309]
["bitfinex","ETHUSD",1739349929072,7.54589876,2631.2,2630.7,1.25081981]
["bitfinex","ETHUSD",1739349929277,7.54589876,2631.2,2631.1,0.06213309]
["bitfinex","ETHUSD",1739349929479,7.54589876,2631.2,2630.7,1.25081981]
["bitfinex","ETHUSD",1739349929681,7.54589876,2631.2,2631.1,0.06213309]
["bitfinex","ETHUSD",1739349929900,7.54589876,2631.2,2630.7,1.53366786]
["bitfinex","ETHUSD",1739349930577,3.72149876,2630.9,2630.8,0.06213309]
["bitfinex","ETHUSD",1739349931219,3.72149876,2630.9,2630.7,1.04864805]
["bitfinex","ETHUSD",1739349931394,3.72149876,2630.9,2630.8,0.06213309]
["bitfinex","ETHUSD",1739349931595,3.72149876,2630.9,2630.7,1.04864805]
["bitfinex","ETHUSD",1739349931797,3.72149876,2630.9,2630.8,0.06213309]
["bitfinex","ETHUSD",1739349932013,3.72149876,2630.9,2630.7,0.7658]
["bitfinex","ETHUSD",1739349932212,3.72149876,2630.9,2630.8,0.06213309]
["bitfinex","ETHUSD",1739349932446,3.72149876,2630.9,2630.7,0.7658]
["bitfinex","ETHUSD",1739349932642,3.72149876,2630.9,2630.8,0.12373609]
["bitfinex","ETHUSD",1739349933051,3.72149876,2630.9,2630.7,1.222531]
["bitfinex","ETHUSD",1739349933264,3.72149876,2630.9,2630.8,0.12373609]
["bitfinex","ETHUSD",1739349933623,3.72149876,2630.9,2630.7,1.222531]
["bitfinex","ETHUSD",1739349933942,3.72149876,2630.9,2630.8,0.12373609]
["bitfinex","ETHUSD",1739349934243,3.72149876,2630.9,2630.7,1.222531]
["bitfinex","ETHUSD",1739349934443,3.72149876,2630.9,2630.8,0.12352642]
["bitfinex","ETHUSD",1739349934640,3.72149876,2630.9,2630.7,1.222531]
["bitfinex","ETHUSD",1739349934808,3.72149876,2630.9,2630.8,0.12352642]
["bitfinex","ETHUSD",1739349935015,3.72149876,2630.9,2630.7,1.222531]
["bitfinex","ETHUSD",1739349935320,3.72149876,2630.9,2630.8,0.12352642]
["bitfinex","ETHUSD",1739349935521,3.72149876,2630.9,2630.7,0.7658]
["bitfinex","ETHUSD",1739349935704,3.72149876,2630.9,2630.8,0.12352642]
["bitfinex","ETHUSD",1739349935908,3.72149876,2630.9,2630.7,0.7658]
["bitfinex","ETHUSD",1739349936145,3.72149876,2630.9,2630.8,0.12352642]
["bitfinex","ETHUSD",1739349936507,3.72149876,2630.9,2630.7,0.7658]
["bitfinex","ETHUSD",1739349936840,3.72149876,2631.2,2630.8,0.58024742]
["bitfinex","ETHUSD",1739349937343,3.72149876,2631.2,2630.8,0.86365165]
["bitfinex","ETHUSD",1739349937648,3.72149876,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739349938145,3.72149876,2631.5,2631.2,0.7646]
["bitfinex","ETHUSD",1739349938445,3.72149876,2631.5,2631.2,4.56514]
["bitfinex","ETHUSD",1739349938649,3.72149876,2631.5,2631.3,0.58384078]
["bitfinex","ETHUSD",1739349939142,3.62149876,2631.5,2631.3,0.58384078]
["bitfinex","ETHUSD",1739349939650,3.62149876,2631.5,2631.3,0.86724501]
["bitfinex","ETHUSD",1739349940743,3.62149876,2631.5,2631.3,0.58384078]
["bitfinex","ETHUSD",1739349941842,3.62149876,2631.5,2631.3,0.12352642]
["bitfinex","ETHUSD",1739349942051,3.62149876,2631.5,2631.2,1.04772291]
["bitfinex","ETHUSD",1739349942249,3.62149876,2631.5,2631.4,0.12287431]
["bitfinex","ETHUSD",1739349942456,3.62149876,2631.5,2631.2,1.04772291]
["bitfinex","ETHUSD",1739349942618,3.62149876,2631.5,2631.4,0.12287431]
["bitfinex","ETHUSD",1739349943047,4.42159876,2631.5,2631.4,0.12287431]
["bitfinex","ETHUSD",1739349943218,4.78374864,2631.5,2631.4,0.12287431]
["bitfinex","ETHUSD",1739349943563,4.78374864,2631.5,2631.3,0.35396941]
["bitfinex","ETHUSD",1739349944316,4.78374864,2631.5,2631.1,0.28312291]
["bitfinex","ETHUSD",1739349944664,3.72149876,2631.2,2630.6,0.63709232]
["bitfinex","ETHUSD",1739349945327,3.72149876,2631.2,2630.6,4.43849232]
["bitfinex","ETHUSD",1739349945524,3.72149876,2631.2,2630.7,0.35396941]
["bitfinex","ETHUSD",1739349945925,0.8001,2631.5,2630.7,0.35396941]
["bitfinex","ETHUSD",1739349945926,3.72149876,2630.9,2630.7,0.35396941]
["bitfinex","ETHUSD",1739349946163,3.72149876,2630.9,2630.7,0.63709232]
["bitfinex","ETHUSD",1739349946973,3.72149876,2630.9,2630.7,0.28312291]
["bitfinex","ETHUSD",1739349947259,3.72149876,2630.9,2630.7,0.80344614]
["bitfinex","ETHUSD",1739349947667,3.72149876,2631.2,2630.7,0.80344614]
["bitfinex","ETHUSD",1739349947982,3.72149876,2630.9,2630.7,0.80344614]
["bitfinex","ETHUSD",1739349948181,3.72149876,2630.9,2630.7,0.28312291]
["bitfinex","ETHUSD",1739349948398,3.72149876,2630.9,2630.8,0.35396941]
["bitfinex","ETHUSD",1739349948842,3.72149876,2630.9,2630.8,0.47699121]
["bitfinex","ETHUSD",1739349949042,3.72149876,2630.9,2630.8,0.1230218]
["bitfinex","ETHUSD",1739349949276,3.72149876,2630.9,2630.6,0.28312291]
["bitfinex","ETHUSD",1739349949589,3.72149876,2630.9,2630.8,0.12323142]
["bitfinex","ETHUSD",1739349949746,3.72149876,2630.9,2630.7,0.35449411]
["bitfinex","ETHUSD",1739349950092,3.72149876,2630.9,2630.8,0.12323142]
["bitfinex","ETHUSD",1739349950445,3.72149876,2630.9,2630.7,0.35449411]
["bitfinex","ETHUSD",1739349950640,3.72149876,2630.9,2630.8,0.12323142]
["bitfinex","ETHUSD",1739349950878,3.72149876,2630.9,2630.6,0.7680582]
["bitfinex","ETHUSD",1739349951104,3.72149876,2630.9,2630.8,0.12358077]
["bitfinex","ETHUSD",1739349951252,3.72149876,2630.9,2630.6,0.7680582]
["bitfinex","ETHUSD",1739349951460,3.72149876,2630.9,2630.8,0.12358077]
["bitfinex","ETHUSD",1739349951784,3.72149876,2630.9,2630.6,0.7680582]
["bitfinex","ETHUSD",1739349951988,3.72149876,2630.9,2630.8,0.12358077]
["bitfinex","ETHUSD",1739349952161,3.72149876,2630.9,2630.7,0.12358854]
["bitfinex","ETHUSD",1739349952357,3.72149876,2630.9,2630.6,0.28312291]
["bitfinex","ETHUSD",1739349952577,3.72149876,2630.9,2630.8,0.12358854]
["bitfinex","ETHUSD",1739349952758,3.72149876,2630.9,2630.6,0.7680632]
["bitfinex","ETHUSD",1739349952962,3.72149876,2630.9,2630.8,0.12358854]
["bitfinex","ETHUSD",1739349953164,3.72149876,2630.9,2630.6,0.7680632]
["bitfinex","ETHUSD",1739349953366,3.72149876,2630.9,2630.8,0.12358854]
["bitfinex","ETHUSD",1739349953548,3.72149876,2630.9,2630.6,0.7680632]
["bitfinex","ETHUSD",1739349953750,3.72149876,2630.9,2630.8,0.12358854]
["bitfinex","ETHUSD",1739349954401,3.72149876,2630.9,2630.7,0.35448156]
["bitfinex","ETHUSD",1739349954552,3.72149876,2630.9,2630.8,0.12358077]
["bitfinex","ETHUSD",1739349954753,3.72149876,2630.9,2630.7,0.35448156]
["bitfinex","ETHUSD",1739349955014,3.72149876,2630.9,2630.8,0.12358077]
["bitfinex","ETHUSD",1739349955358,3.72149876,2630.9,2630.6,0.7680632]
["bitfinex","ETHUSD",1739349955539,3.72149876,2630.9,2630.8,0.1236196]
["bitfinex","ETHUSD",1739349956041,3.72149876,2630.9,2630.6,0.7680632]
["bitfinex","ETHUSD",1739349956243,3.72149876,2630.9,2630.7,0.1236196]
["bitfinex","ETHUSD",1739349960433,4.50559876,2630.9,2630.7,0.1236196]
["bitfinex","ETHUSD",1739349960836,4.95615864,2630.9,2630.7,0.1236196]
["bitfinex","ETHUSD",1739349961575,0.7841,2630.8,2630.7,0.1236196]
["bitfinex","ETHUSD",1739349961864,3.7841,2630.8,2630.6,0.28312291]
["bitfinex","ETHUSD",1739349962020,0.7841,2630.7,2629.6,5.32811013]
["bitfinex","ETHUSD",1739349962219,3.72149876,2630.0,2629.7,1.03719835]
["bitfinex","ETHUSD",1739349962658,3.72149876,2630.0,2629.8,0.35452713]
["bitfinex","ETHUSD",1739349963265,3.72149876,2630.0,2629.9,0.12409334]
["bitfinex","ETHUSD",1739349963616,3.72149876,2630.3,2630.0,0.7525]
["bitfinex","ETHUSD",1739349964022,3.72149876,2630.3,2630.1,0.49094371]
["bitfinex","ETHUSD",1739349964263,3.72149876,2630.3,2630.1,0.61503705]
["bitfinex","ETHUSD",1739349965474,3.72149876,2630.9,2630.2,0.8481]
["bitfinex","ETHUSD",1739349965635,3.72149876,2630.9,2630.8,0.8331]
["bitfinex","ETHUSD",1739349965840,3.72149876,2630.9,2630.8,1.42065265]
["bitfinex","ETHUSD",1739349966223,3.72149876,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1739349966665,3.72149876,2631.2,2630.8,5.097606]
["bitfinex","ETHUSD",1739349966820,3.72149876,2631.2,2631.1,0.12380596]
["bitfinex","ETHUSD",1739349967024,3.72149876,2631.5,2631.1,0.96440596]
["bitfinex","ETHUSD",1739349967228,3.72149876,2631.5,2631.1,8.56563596]
["bitfinex","ETHUSD",1739349967540,3.72149876,2631.5,2631.1,4.76500596]
["bitfinex","ETHUSD",1739349968854,3.72149876,2631.5,2631.1,0.96440596]
["bitfinex","ETHUSD",1739349970171,3.72149876,2631.5,2631.1,1.31840766]
["bitfinex","ETHUSD",1739349970339,3.72149876,2631.5,2631.2,0.58882223]
["bitfinex","ETHUSD",1739349970542,3.72149876,2631.5,2631.2,0.71241853]
["bitfinex","ETHUSD",1739349971361,4.47569876,2631.5,2631.2,0.71241853]
["bitfinex","ETHUSD",1739349971665,4.47569876,2631.5,2631.2,0.1235963]
["bitfinex","ETHUSD",1739349972753,3.0,2631.4,2631.2,0.1235963]
["bitfinex","ETHUSD",1739349973063,0.7542,2631.3,2631.2,0.1235963]
["bitfinex","ETHUSD",1739349973269,4.47569876,2631.3,2630.9,0.28333348]
["bitfinex","ETHUSD",1739349973438,3.72149876,2631.0,2630.9,0.28333348]
["bitfinex","ETHUSD",1739349974552,3.72149876,2631.0,2630.5,0.63733518]
["bitfinex","ETHUSD",1739349974758,3.72149876,2631.0,2630.5,1.1645607]
["bitfinex","ETHUSD",1739349976059,3.72149876,2631.0,2630.5,0.88122722]
["bitfinex","ETHUSD",1739349976878,3.72149876,2631.0,2630.5,0.52722552]
["bitfinex","ETHUSD",1739349978590,3.72149876,2631.0,2630.5,0.88122722]
["bitfinex","ETHUSD",1739349978973,3.72149876,2631.0,2630.6,0.12324696]
["bitfinex","ETHUSD",1739349979178,3.72149876,2631.0,2630.7,0.818]
["bitfinex","ETHUSD",1739349979350,3.72149876,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1739349979686,3.72149876,2631.3,2630.9,0.12324696]
["bitfinex","ETHUSD",1739349979851,3.72149876,2631.3,2630.9,3.92410696]
["bitfinex","ETHUSD",1739349980280,3.72149876,2631.3,2631.0,0.818]
["bitfinex","ETHUSD",1739349980583,3.72149876,2631.3,2631.0,1.32836087]
["bitfinex","ETHUSD",1739349980751,3.72149876,2631.3,2631.1,0.12323143]
["bitfinex","ETHUSD",1739349982457,3.72149876,2631.6,2631.1,0.12323143]
["bitfinex","ETHUSD",1739349982657,3.72149876,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1739349982857,3.72149876,2631.6,2631.3,0.12333236]
["bitfinex","ETHUSD",1739349983183,3.72149876,2631.6,2631.4,0.818]
["bitfinex","ETHUSD",1739349983489,3.72149876,2631.6,2631.4,0.69333236]
["bitfinex","ETHUSD",1739349988657,3.72149876,2631.6,2631.4,0.12333236]
["bitfinex","ETHUSD",1739349988859,3.72149876,2631.6,2631.2,0.818]
["bitfinex","ETHUSD",1739349989057,3.72149876,2631.6,2631.2,4.6185]
["bitfinex","ETHUSD",1739349989304,3.72149876,2631.6,2631.3,0.12333236]
["bitfinex","ETHUSD",1739349989801,3.72149876,2631.6,2631.2,5.57486919]
["bitfinex","ETHUSD",1739349990018,3.72149876,2631.6,2631.4,0.12333236]
["bitfinex","ETHUSD",1739349990302,3.72149876,2631.6,2631.5,0.12333236]
["bitfinex","ETHUSD",1739349990675,4.54769876,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1739349990876,3.72149876,2631.3,2631.0,0.12333236]
["bitfinex","ETHUSD",1739349991298,3.72149876,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1739349991499,3.72149876,2631.3,2631.1,0.12333236]
["bitfinex","ETHUSD",1739349992159,3.72149876,2631.3,2631.1,0.94133236]
["bitfinex","ETHUSD",1739349992693,3.72149876,2631.3,2631.1,0.12333236]
["bitfinex","ETHUSD",1739349992902,3.72149876,2631.3,2630.9,4.61895]
["bitfinex","ETHUSD",1739349993052,3.72149876,2631.3,2631.2,0.12333236]
["bitfinex","ETHUSD",1739349993252,3.72149876,2631.3,2630.9,5.53912563]
["bitfinex","ETHUSD",1739349993498,3.72149876,2631.3,2631.0,0.12333236]
["bitfinex","ETHUSD",1739349996207,3.72149876,2631.3,2631.0,3.92415236]
["bitfinex","ETHUSD",1739349996419,4.54769876,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739349996623,4.54769876,2631.6,2631.0,0.40691719]
["bitfinex","ETHUSD",1739349996791,4.54769876,2631.6,2631.2,0.12324696]
["bitfinex","ETHUSD",1739349996992,4.54769876,2631.6,2631.0,0.28358483]
["bitfinex","ETHUSD",1739349997324,3.72149876,2631.3,2631.0,0.28358483]
["bitfinex","ETHUSD",1739349998285,0.7629,2631.2,2631.0,0.28358483]
["bitfinex","ETHUSD",1739349999451,0.7629,2631.2,2630.9,0.28358483]
["bitfinex","ETHUSD",1739350000319,0.7629,2631.2,2630.9,4.08448483]
["bitfinex","ETHUSD",1739350000519,3.72149876,2631.3,2630.9,8.33190331]
["bitfinex","ETHUSD",1739350000722,3.72149876,2631.3,2630.9,8.04831848]
["bitfinex","ETHUSD",1739350001026,3.72149876,2631.3,2630.9,4.24741848]
["bitfinex","ETHUSD",1739350001394,3.72149876,2631.3,2631.0,0.8046]
["bitfinex","ETHUSD",1739350002142,3.72149876,2631.3,2631.0,1.08818483]
["bitfinex","ETHUSD",1739350003432,3.72149876,2631.3,2631.0,0.8046]
["bitfinex","ETHUSD",1739350005137,3.72149876,2631.3,2631.0,4.60535]
["bitfinex","ETHUSD",1739350005653,3.72149876,2631.3,2631.0,0.8046]
["bitfinex","ETHUSD",1739350005951,3.72149876,2631.3,2630.8,4.60559]
["bitfinex","ETHUSD",1739350006452,3.72149876,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1739350007438,3.72149876,2631.3,2631.0,0.28388561]
["bitfinex","ETHUSD",1739350008204,0.7629,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1739350008404,3.72149876,2631.6,2631.2,0.8046]
["bitfinex","ETHUSD",1739350008639,3.72149876,2631.6,2631.2,1.29350656]
["bitfinex","ETHUSD",1739350008947,3.72149876,2631.6,2631.3,0.11811631]
["bitfinex","ETHUSD",1739350009319,3.72149876,2631.6,2631.2,1.29350656]
["bitfinex","ETHUSD",1739350009619,3.72149876,2631.6,2631.4,0.11788892]
["bitfinex","ETHUSD",1739350009819,3.72149876,2631.6,2631.2,1.29350656]
["bitfinex","ETHUSD",1739350010017,3.72149876,2631.6,2631.5,0.11788892]
["bitfinex","ETHUSD",1739350010214,3.72149876,2631.6,2631.3,0.28388561]
["bitfinex","ETHUSD",1739350010431,0.7629,2631.7,2631.5,0.11788892]
["bitfinex","ETHUSD",1739350010745,3.72149876,2631.9,2631.3,0.28388561]
["bitfinex","ETHUSD",1739350011229,3.72149876,2631.9,2631.4,0.11790444]
["bitfinex","ETHUSD",1739350011446,3.72149876,2631.9,2631.2,4.60512]
["bitfinex","ETHUSD",1739350011656,3.72149876,2631.9,2631.3,0.11790444]
["bitfinex","ETHUSD",1739350011830,4.47598864,2631.9,2631.3,0.11790444]
["bitfinex","ETHUSD",1739350012847,4.47598864,2631.9,2631.4,0.2840059]
["bitfinex","ETHUSD",1739350013369,4.47598864,2631.9,2631.5,0.11790444]
["bitfinex","ETHUSD",1739350014842,4.47598864,2631.9,2631.2,4.60507]
["bitfinex","ETHUSD",1739350015076,3.72149876,2631.9,2631.6,0.11790444]
["bitfinex","ETHUSD",1739350015255,3.72149876,2631.9,2631.2,4.60507]
["bitfinex","ETHUSD",1739350015457,3.72149876,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1739350015640,3.72149876,2631.9,2631.2,4.60505]
["bitfinex","ETHUSD",1739350015839,3.72149876,2631.9,2631.3,4.54476041]
["bitfinex","ETHUSD",1739350016068,3.72149876,2631.9,2631.3,0.86229485]
["bitfinex","ETHUSD",1739350016366,3.72149876,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1739350016880,3.72149876,2631.9,2631.3,0.74439041]
["bitfinex","ETHUSD",1739350017078,3.72149876,2631.9,2631.5,0.11790444]
["bitfinex","ETHUSD",1739350017282,3.72149876,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1739350017447,3.72149876,2631.9,2631.5,0.28388541]
["bitfinex","ETHUSD",1739350017649,3.72149876,2631.9,2631.6,0.11790444]
["bitfinex","ETHUSD",1739350018658,3.72149876,2631.9,2631.3,4.260815]
["bitfinex","ETHUSD",1739350018971,3.72149876,2631.9,2631.4,1.00448594]
["bitfinex","ETHUSD",1739350020335,3.72149876,2631.9,2631.4,0.11790444]
["bitfinex","ETHUSD",1739350021345,3.72149876,2631.9,2631.5,0.28400185]
["bitfinex","ETHUSD",1739350021549,4.54489876,2631.6,2631.5,0.28400185]
["bitfinex","ETHUSD",1739350022738,4.54489876,2631.6,2631.1,4.08464185]
["bitfinex","ETHUSD",1739350022937,4.54489876,2631.6,2631.1,4.5692881]
["bitfinex","ETHUSD",1739350023137,4.54489876,2631.6,2631.1,0.7686481]
["bitfinex","ETHUSD",1739350023739,4.54489876,2631.6,2631.1,0.48464625]
["bitfinex","ETHUSD",1739350023943,4.54489876,2631.6,2631.2,0.11772598]
["bitfinex","ETHUSD",1739350024137,3.72149876,2631.3,2631.2,0.11772598]
["bitfinex","ETHUSD",1739350024366,4.48819876,2631.3,2631.2,0.11772598]
["bitfinex","ETHUSD",1739350024573,4.48819876,2631.3,2630.8,0.7646]
["bitfinex","ETHUSD",1739350024779,4.48819876,2631.3,2631.2,0.11783462]
["bitfinex","ETHUSD",1739350024939,4.48819876,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1739350025157,4.48819876,2631.3,2631.2,0.11783462]
["bitfinex","ETHUSD",1739350025378,4.48819876,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1739350025693,3.72149876,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1739350025886,3.72149876,2631.3,2631.1,0.11783462]
["bitfinex","ETHUSD",1739350026192,0.7667,2631.5,2631.1,0.11783462]
["bitfinex","ETHUSD",1739350026391,3.72149876,2631.6,2631.1,0.53811108]
["bitfinex","ETHUSD",1739350026799,3.72149876,2631.6,2631.1,4.33871108]
["bitfinex","ETHUSD",1739350026978,3.72149876,2631.6,2631.1,0.53811108]
["bitfinex","ETHUSD",1739350029155,3.72149876,2631.6,2631.2,0.28401182]
["bitfinex","ETHUSD",1739350029704,3.72149876,2631.6,2631.3,0.11782686]
["bitfinex","ETHUSD",1739350030000,3.72149876,2631.6,2631.2,0.28401182]
["bitfinex","ETHUSD",1739350030307,3.72149876,2631.6,2631.4,0.11782686]
["bitfinex","ETHUSD",1739350030603,3.72149876,2631.6,2631.5,0.11782686]
["bitfinex","ETHUSD",1739350031105,3.72149876,2631.6,2631.2,0.28401182]
["bitfinex","ETHUSD",1739350031270,3.72149876,2631.6,2631.5,0.11782686]
["bitfinex","ETHUSD",1739350031775,3.72149876,2631.6,2631.2,5.33946218]
["bitfinex","ETHUSD",1739350031974,3.72149876,2631.6,2631.5,0.11803636]
["bitfinex","ETHUSD",1739350032174,3.72149876,2631.6,2631.2,5.33946218]
["bitfinex","ETHUSD",1739350032374,3.72149876,2631.6,2631.5,0.11803636]
["bitfinex","ETHUSD",1739350032571,3.72149876,2631.6,2631.2,4.55092]
["bitfinex","ETHUSD",1739350032779,3.72149876,2631.6,2631.5,0.11803636]
["bitfinex","ETHUSD",1739350032969,3.72149876,2631.6,2631.3,0.2839827]
["bitfinex","ETHUSD",1739350033672,3.72149876,2631.6,2631.4,0.11803636]
["bitfinex","ETHUSD",1739350034655,3.72149876,2631.6,2631.2,4.55093]
["bitfinex","ETHUSD",1739350034860,3.72149876,2631.6,2631.3,0.455093]
["bitfinex","ETHUSD",1739350035061,3.72149876,2631.6,2631.3,0.57312936]
["bitfinex","ETHUSD",1739350035597,3.72149876,2631.6,2631.4,0.28395158]
["bitfinex","ETHUSD",1739350036271,3.72149876,2631.6,2631.5,0.11803636]
["bitfinex","ETHUSD",1739350038564,4.48809876,2631.9,2631.5,0.11803636]
["bitfinex","ETHUSD",1739350038763,3.72149876,2631.9,2631.5,1.33416745]
["bitfinex","ETHUSD",1739350039566,3.72149876,2631.9,2631.5,0.86843636]
["bitfinex","ETHUSD",1739350040914,0.7666,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1739350041117,0.7666,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739350041406,0.7666,2632.1,2631.7,0.11803636]
["bitfinex","ETHUSD",1739350041912,0.7666,2632.1,2631.7,0.40182986]
["bitfinex","ETHUSD",1739350042321,0.7666,2632.1,2631.7,0.89704985]
["bitfinex","ETHUSD",1739350042484,4.48779876,2632.8,2632.5,3.79855]
["bitfinex","ETHUSD",1739350042691,4.48779876,2632.8,2632.3,0.7985]
["bitfinex","ETHUSD",1739350043086,4.48779876,2632.8,2632.1,4.5976]
["bitfinex","ETHUSD",1739350043720,4.48779876,2632.8,2632.2,0.11688854]
["bitfinex","ETHUSD",1739350043920,0.7663,2632.4,2632.2,0.11688854]
["bitfinex","ETHUSD",1739350044218,0.7663,2632.4,2631.9,0.0075]
["bitfinex","ETHUSD",1739350044399,0.7663,2632.4,2631.8,1.86156085]
["bitfinex","ETHUSD",1739350044400,0.7663,2632.4,2632.3,0.11656283]
["bitfinex","ETHUSD",1739350044596,0.7663,2632.4,2631.8,1.0822935]
["bitfinex","ETHUSD",1739350044798,0.7663,2632.4,2632.3,0.11656283]
["bitfinex","ETHUSD",1739350044969,0.7663,2632.4,2631.9,0.2837935]
["bitfinex","ETHUSD",1739350045166,0.7663,2632.4,2632.3,0.11639227]
["bitfinex","ETHUSD",1739350045370,0.7663,2632.4,2631.9,0.77199385]
["bitfinex","ETHUSD",1739350045569,0.7663,2632.4,2632.3,0.11639227]
["bitfinex","ETHUSD",1739350045806,0.7663,2632.4,2631.9,0.77199385]
["bitfinex","ETHUSD",1739350046020,0.7663,2632.4,2632.3,0.11657059]
["bitfinex","ETHUSD",1739350046213,0.7663,2632.3,2631.9,0.2837935]
["bitfinex","ETHUSD",1739350046415,0.7663,2632.3,2631.8,0.2837935]
["bitfinex","ETHUSD",1739350046711,3.72149876,2632.1,2631.8,0.2837935]
["bitfinex","ETHUSD",1739350046914,3.72149876,2632.1,2631.9,0.11657059]
["bitfinex","ETHUSD",1739350047984,0.7663,2632.0,2631.9,0.11657059]
["bitfinex","ETHUSD",1739350048304,0.7663,2632.0,2631.6,0.2837935]
["bitfinex","ETHUSD",1739350048488,0.7663,2632.0,2631.7,0.11657059]
["bitfinex","ETHUSD",1739350048692,3.72149876,2632.1,2631.7,0.11657059]
["bitfinex","ETHUSD",1739350049157,3.72149876,2632.1,2631.7,0.91507059]
["bitfinex","ETHUSD",1739350049659,3.72149876,2632.1,2631.7,1.19886409]
["bitfinex","ETHUSD",1739350049815,3.72149876,2632.1,2631.7,4.99862409]
["bitfinex","ETHUSD",1739350050016,3.72149876,2632.1,2631.8,0.52446193]
["bitfinex","ETHUSD",1739350050643,3.72149876,2632.1,2631.7,1.0822935]
["bitfinex","ETHUSD",1739350050644,3.72149876,2632.1,2631.9,0.11657059]
["bitfinex","ETHUSD",1739350051014,3.72149876,2632.1,2631.7,1.0822935]
["bitfinex","ETHUSD",1739350051215,3.72149876,2632.1,2632.0,0.11451559]
["bitfinex","ETHUSD",1739350051758,3.72149876,2632.1,2631.7,0.7985]
["bitfinex","ETHUSD",1739350051912,3.72149876,2632.1,2632.0,0.11451559]
["bitfinex","ETHUSD",1739350052118,3.72149876,2632.1,2631.7,0.7985]
["bitfinex","ETHUSD",1739350052328,3.72149876,2632.1,2631.8,0.62733546]
["bitfinex","ETHUSD",1739350053829,0.7663,2632.0,2631.8,0.11451559]
["bitfinex","ETHUSD",1739350054156,0.7663,2632.0,2631.9,0.11451559]
["bitfinex","ETHUSD",1739350054517,0.7663,2632.0,2631.7,0.2837935]
["bitfinex","ETHUSD",1739350054716,0.7663,2632.0,2631.8,0.11451559]
["bitfinex","ETHUSD",1739350054917,0.7663,2632.0,2631.5,1.3302935]
["bitfinex","ETHUSD",1739350055232,0.7663,2632.0,2631.6,0.32243075]
["bitfinex","ETHUSD",1739350057131,0.7569,2632.3,2631.7,0.0075]
["bitfinex","ETHUSD",1739350057318,3.72149876,2632.4,2631.8,0.8315]
["bitfinex","ETHUSD",1739350057518,3.72149876,2632.4,2631.9,0.11448455]
["bitfinex","ETHUSD",1739350058471,3.72149876,2632.4,2631.9,0.61816836]
["bitfinex","ETHUSD",1739350059023,0.7569,2632.5,2631.9,4.41758836]
["bitfinex","ETHUSD",1739350059339,0.7569,2632.5,2631.9,0.61816836]
["bitfinex","ETHUSD",1739350059544,0.7569,2632.5,2632.0,0.03799098]
["bitfinex","ETHUSD",1739350059919,0.7569,2632.5,2632.1,0.11448455]
["bitfinex","ETHUSD",1739350060115,9.82839876,2632.7,2632.1,0.8315]
["bitfinex","ETHUSD",1739350060421,4.47839876,2632.7,2632.2,0.11448455]
["bitfinex","ETHUSD",1739350061854,4.47839876,2632.7,2632.2,0.31374767]
["bitfinex","ETHUSD",1739350062059,3.72149876,2632.7,2632.2,0.31374767]
["bitfinex","ETHUSD",1739350063046,3.72149876,2632.7,2632.2,0.59754117]
["bitfinex","ETHUSD",1739350069289,3.72149876,2632.7,2632.2,4.39653117]
["bitfinex","ETHUSD",1739350069478,3.72149876,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1739350069633,3.72149876,2632.7,2632.5,0.7868]
["bitfinex","ETHUSD",1739350070366,3.72149876,2632.7,2632.6,0.11397279]
["bitfinex","ETHUSD",1739350071373,3.72149876,2632.7,2632.3,1.0705935]
["bitfinex","ETHUSD",1739350071574,3.72149876,2632.7,2632.6,0.11397279]
["bitfinex","ETHUSD",1739350071874,3.72149876,2632.7,2632.3,1.0705935]
["bitfinex","ETHUSD",1739350072032,3.72149876,2632.7,2632.6,0.11397279]
["bitfinex","ETHUSD",1739350072239,3.72149876,2632.7,2632.0,1.54965316]
["bitfinex","ETHUSD",1739350072455,0.825,2632.6,2632.0,0.7868]
["bitfinex","ETHUSD",1739350073838,0.825,2632.6,2632.1,0.28358246]
["bitfinex","ETHUSD",1739350074983,0.825,2632.6,2632.2,0.28358246]
["bitfinex","ETHUSD",1739350076679,0.825,2632.6,2632.1,0.28358246]
["bitfinex","ETHUSD",1739350076883,0.825,2632.6,2632.1,0.89717437]
["bitfinex","ETHUSD",1739350077685,3.72149876,2632.7,2632.1,4.69639437]
["bitfinex","ETHUSD",1739350077883,3.72149876,2632.7,2632.2,0.28358246]
["bitfinex","ETHUSD",1739350078681,3.72149876,2632.7,2632.2,4.08265246]
["bitfinex","ETHUSD",1739350079596,3.72149876,2632.7,2632.3,0.28358246]
["bitfinex","ETHUSD",1739350079799,3.72149876,2632.7,2632.3,0.7532069]
["bitfinex","ETHUSD",1739350080996,3.72149876,2632.7,2632.3,0.28358246]
["bitfinex","ETHUSD",1739350081397,3.72149876,2632.7,2632.4,0.7868]
["bitfinex","ETHUSD",1739350081894,3.72149876,2633.0,2632.4,0.7868]
["bitfinex","ETHUSD",1739350082104,0.825,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1739350082608,0.825,2633.2,2632.6,0.0075]
["bitfinex","ETHUSD",1739350082757,0.825,2633.2,2632.6,0.466785]
["bitfinex","ETHUSD",1739350083188,0.825,2633.2,2632.6,0.75022708]
["bitfinex","ETHUSD",1739350083395,0.825,2633.2,2632.6,4.54869708]
["bitfinex","ETHUSD",1739350083598,3.72149876,2633.3,2632.9,3.79804]
["bitfinex","ETHUSD",1739350083802,3.72149876,2633.3,2633.0,0.379804]
["bitfinex","ETHUSD",1739350083987,3.72149876,2633.3,2633.0,0.11365501]
["bitfinex","ETHUSD",1739350084164,3.72149876,2633.3,2632.7,4.58517]
["bitfinex","ETHUSD",1739350084364,3.72149876,2633.3,2632.8,0.11365501]
["bitfinex","ETHUSD",1739350084585,3.72149876,2633.3,2632.7,4.58517]
["bitfinex","ETHUSD",1739350084794,3.72149876,2633.3,2632.9,0.11365501]
["bitfinex","ETHUSD",1739350085109,3.72149876,2633.3,2632.7,4.58517]
["bitfinex","ETHUSD",1739350085270,3.72149876,2633.3,2633.0,0.11365501]
["bitfinex","ETHUSD",1739350085471,3.72149876,2633.3,2632.8,0.5051955]
["bitfinex","ETHUSD",1739350085801,3.72149876,2633.3,2632.8,0.78852638]
["bitfinex","ETHUSD",1739350085969,3.72149876,2633.3,2632.9,0.11365501]
["bitfinex","ETHUSD",1739350092787,0.7803,2633.2,2632.9,0.11365501]
["bitfinex","ETHUSD",1739350094952,4.50179876,2633.0,2632.9,0.11313565]
["bitfinex","ETHUSD",1739350095102,4.50179876,2633.0,2632.5,0.28333088]
["bitfinex","ETHUSD",1739350095435,0.7803,2633.0,2632.5,4.65055836]
["bitfinex","ETHUSD",1739350095633,3.72149876,2633.3,2632.6,0.11313565]
["bitfinex","ETHUSD",1739350095634,0.7803,2633.2,2632.6,0.11313565]
["bitfinex","ETHUSD",1739350096336,0.7803,2633.2,2632.6,0.39646653]
["bitfinex","ETHUSD",1739350096937,3.72149876,2633.3,2632.8,0.0075]
["bitfinex","ETHUSD",1739350097096,3.72149876,2633.3,2632.8,0.51078365]
["bitfinex","ETHUSD",1739350097503,3.72149876,2633.3,2632.9,0.11313565]
["bitfinex","ETHUSD",1739350097947,3.72149876,2633.3,2632.9,3.91122565]
["bitfinex","ETHUSD",1739350098145,0.7803,2633.5,2633.0,0.8305]
["bitfinex","ETHUSD",1739350098703,0.7803,2633.5,2633.1,0.11313565]
["bitfinex","ETHUSD",1739350099401,0.7803,2633.5,2633.1,0.58729922]
["bitfinex","ETHUSD",1739350099913,0.7694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1739350100112,4.49089876,2633.9,2633.2,0.7972]
["bitfinex","ETHUSD",1739350100336,4.49089876,2633.9,2633.3,0.11298843]
["bitfinex","ETHUSD",1739350102756,3.72149876,2633.6,2633.3,0.11298843]
["bitfinex","ETHUSD",1739350103056,0.7694,2633.5,2633.0,4.59504]
["bitfinex","ETHUSD",1739350103251,0.7694,2633.5,2633.4,0.11277146]
["bitfinex","ETHUSD",1739350103454,0.7694,2633.5,2633.1,0.53376046]
["bitfinex","ETHUSD",1739350103611,0.7694,2633.5,2633.4,0.11277146]
["bitfinex","ETHUSD",1739350103812,0.7694,2633.5,2633.1,0.53376046]
["bitfinex","ETHUSD",1739350104011,0.7694,2633.5,2633.4,0.11277146]
["bitfinex","ETHUSD",1739350104256,0.7694,2633.5,2633.2,0.51288005]
["bitfinex","ETHUSD",1739350104411,0.7694,2633.5,2633.4,0.11277146]
["bitfinex","ETHUSD",1739350104606,0.7694,2633.5,2633.2,0.51288005]
["bitfinex","ETHUSD",1739350105156,0.7694,2633.5,2632.9,0.76029911]
["bitfinex","ETHUSD",1739350105656,0.7694,2633.5,2633.0,0.11277146]
["bitfinex","ETHUSD",1739350106034,0.7694,2633.5,2632.8,4.61035]
["bitfinex","ETHUSD",1739350106235,0.7694,2633.5,2633.1,0.11277146]
["bitfinex","ETHUSD",1739350106452,0.7694,2633.5,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350106757,3.72149876,2633.3,2633.2,0.11277146]
["bitfinex","ETHUSD",1739350106955,0.7694,2633.2,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350108053,3.72149876,2633.3,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350108223,3.72149876,2633.3,2632.8,4.08889272]
["bitfinex","ETHUSD",1739350108423,3.72149876,2633.3,2632.9,0.52325055]
["bitfinex","ETHUSD",1739350109571,3.72149876,2633.3,2632.9,0.80642327]
["bitfinex","ETHUSD",1739350110068,3.72149876,2633.3,2632.9,4.60450327]
["bitfinex","ETHUSD",1739350110293,4.51429876,2633.6,2633.0,4.65220778]
["bitfinex","ETHUSD",1739350110580,4.51429876,2633.6,2633.0,8.41216]
["bitfinex","ETHUSD",1739350110739,4.51429876,2633.6,2633.1,0.92185833]
["bitfinex","ETHUSD",1739350111162,0.7928,2633.8,2633.1,4.71951833]
["bitfinex","ETHUSD",1739350111361,0.7928,2633.8,2633.2,4.61392]
["bitfinex","ETHUSD",1739350112283,0.7928,2633.8,2633.2,0.8163]
["bitfinex","ETHUSD",1739350112569,0.7928,2633.8,2633.3,0.28317272]
["bitfinex","ETHUSD",1739350112779,3.72149876,2633.6,2633.3,0.86508483]
["bitfinex","ETHUSD",1739350112947,3.72149876,2633.6,2633.3,0.28317272]
["bitfinex","ETHUSD",1739350113754,3.72149876,2633.6,2633.4,0.11267071]
["bitfinex","ETHUSD",1739350114567,3.72149876,2633.6,2633.2,0.28317272]
["bitfinex","ETHUSD",1739350114975,3.72149876,2633.6,2633.3,0.11267071]
["bitfinex","ETHUSD",1739350115273,3.72149876,2633.6,2633.1,0.28317272]
["bitfinex","ETHUSD",1739350115473,3.72149876,2633.6,2633.4,0.11267071]
["bitfinex","ETHUSD",1739350115672,0.8305,2633.5,2633.1,0.28317272]
["bitfinex","ETHUSD",1739350117344,3.72149876,2633.3,2633.1,0.28317272]
["bitfinex","ETHUSD",1739350117968,3.72149876,2633.3,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350118146,0.8305,2633.2,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350118557,3.72149876,2633.0,2632.9,0.28317272]
["bitfinex","ETHUSD",1739350119146,3.72149876,2633.0,2632.4,0.7717]
["bitfinex","ETHUSD",1739350119441,3.72149876,2632.8,2632.4,1.268347]
["bitfinex","ETHUSD",1739350120970,3.72149876,2632.8,2632.5,0.35426985]
["bitfinex","ETHUSD",1739350122370,0.8305,2632.9,2632.5,0.35426985]
["bitfinex","ETHUSD",1739350122688,0.8305,2632.9,2632.6,0.35426985]
["bitfinex","ETHUSD",1739350124284,0.8305,2632.9,2632.4,1.55177059]
["bitfinex","ETHUSD",1739350124486,0.8305,2632.9,2632.5,0.61284428]
["bitfinex","ETHUSD",1739350127599,0.8305,2632.9,2632.6,0.35386918]
["bitfinex","ETHUSD",1739350128789,0.8305,2632.9,2632.7,0.11309691]
["bitfinex","ETHUSD",1739350129395,0.8305,2632.9,2632.4,5.067067]
["bitfinex","ETHUSD",1739350129753,0.8305,2632.9,2632.5,0.11309691]
["bitfinex","ETHUSD",1739350130429,0.8305,2632.9,2632.5,0.70888753]
["bitfinex","ETHUSD",1739350131614,0.8305,2632.9,2632.6,0.35379386]
["bitfinex","ETHUSD",1739350132145,0.8305,2632.9,2632.7,0.11309691]
["bitfinex","ETHUSD",1739350132929,0.8305,2632.9,2632.7,0.46689077]
["bitfinex","ETHUSD",1739350134755,0.8305,2632.9,2632.7,0.11309691]
["bitfinex","ETHUSD",1739350135250,0.8305,2632.9,2632.8,0.11312791]
["bitfinex","ETHUSD",1739350135656,0.8305,2632.9,2632.4,0.77985395]
["bitfinex","ETHUSD",1739350135867,0.8305,2632.9,2632.8,0.11312791]
["bitfinex","ETHUSD",1739350136039,5.00719864,2632.9,2632.4,0.28320695]
["bitfinex","ETHUSD",1739350136362,3.72149876,2632.5,2632.4,0.28320695]
["bitfinex","ETHUSD",1739350137657,3.72149876,2632.5,2632.2,0.7709]
["bitfinex","ETHUSD",1739350137970,0.8084,2632.6,2632.4,0.35436247]
["bitfinex","ETHUSD",1739350139227,3.72149876,2632.5,2632.4,0.35436247]
["bitfinex","ETHUSD",1739350139572,3.72149876,2632.5,2632.1,0.28320695]
["bitfinex","ETHUSD",1739350139743,3.72149876,2632.5,2632.1,0.8464804]
["bitfinex","ETHUSD",1739350141137,3.72149876,2632.5,2632.2,0.35421871]
["bitfinex","ETHUSD",1739350143266,3.72149876,2632.5,2632.3,0.35421871]
["bitfinex","ETHUSD",1739350143862,3.72149876,2632.5,2632.4,0.11351543]
["bitfinex","ETHUSD",1739350144871,3.72149876,2632.5,2632.4,0.46773414]
["bitfinex","ETHUSD",1739350145272,0.8183,2632.8,2632.4,0.46773414]
["bitfinex","ETHUSD",1739350145579,3.72149876,2632.7,2632.4,0.46773414]
["bitfinex","ETHUSD",1739350146705,6.72149876,2632.9,2632.4,0.46773414]
["bitfinex","ETHUSD",1739350147007,6.72149876,2632.9,2632.5,0.35421871]
["bitfinex","ETHUSD",1739350147315,6.72149876,2632.9,2632.6,0.11382548]
["bitfinex","ETHUSD",1739350148409,6.72149876,2632.9,2632.7,0.35421871]
["bitfinex","ETHUSD",1739350149001,6.72149876,2632.9,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350149307,6.72149876,2632.9,2632.7,0.35421871]
["bitfinex","ETHUSD",1739350149505,6.72149876,2632.9,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350149720,6.72149876,2632.9,2632.7,0.35421871]
["bitfinex","ETHUSD",1739350149901,6.72149876,2632.9,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350150085,6.72149876,2632.9,2632.4,0.76935372]
["bitfinex","ETHUSD",1739350150284,6.72149876,2632.9,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350150513,6.72149876,2632.9,2632.6,0.8304]
["bitfinex","ETHUSD",1739350150831,3.72149876,2632.9,2632.6,4.62884]
["bitfinex","ETHUSD",1739350150999,5.35,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1739350151328,0.8183,2632.9,2632.8,0.462875]
["bitfinex","ETHUSD",1739350151528,0.8183,2632.9,2632.5,0.45682037]
["bitfinex","ETHUSD",1739350151687,0.8183,2632.9,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350151887,0.8183,2632.9,2632.5,0.45682037]
["bitfinex","ETHUSD",1739350152083,5.35,2633.0,2632.8,0.11382548]
["bitfinex","ETHUSD",1739350152284,5.35,2633.0,2632.5,4.25544037]
["bitfinex","ETHUSD",1739350152492,4.53979876,2633.2,2632.9,0.11382548]
["bitfinex","ETHUSD",1739350152796,0.8183,2633.0,2632.6,0.28380863]
["bitfinex","ETHUSD",1739350153124,3.72149876,2632.8,2632.6,0.28380863]
["bitfinex","ETHUSD",1739350154366,0.8183,2633.0,2632.5,0.28380863]
["bitfinex","ETHUSD",1739350154648,6.72149876,2633.1,2632.6,0.8304]
["bitfinex","ETHUSD",1739350154807,3.72149876,2633.1,2632.6,0.8304]
["bitfinex","ETHUSD",1739350155469,3.72149876,2633.1,2632.7,0.28380863]
["bitfinex","ETHUSD",1739350155923,3.0,2633.3,2632.7,0.28380863]
["bitfinex","ETHUSD",1739350156948,9.07149876,2633.4,2632.9,4.62838]
["bitfinex","ETHUSD",1739350157243,9.07149876,2633.4,2633.0,0.842648]
["bitfinex","ETHUSD",1739350157627,9.07149876,2633.4,2633.0,4.640518]
["bitfinex","ETHUSD",1739350157828,5.35,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1739350158150,5.35,2633.4,2633.2,4.62805]
["bitfinex","ETHUSD",1739350158304,5.35,2633.4,2633.2,0.8304]
["bitfinex","ETHUSD",1739350158655,5.35,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739350158859,5.35,2633.4,2633.3,3.91072316]
["bitfinex","ETHUSD",1739350159206,4.53979876,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1739350159809,4.53979876,2634.0,2633.5,0.11321316]
["bitfinex","ETHUSD",1739350160415,4.53979876,2634.0,2633.3,0.28338755]
["bitfinex","ETHUSD",1739350160615,4.53979876,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1739350160948,4.53979876,2634.0,2633.5,0.11305044]
["bitfinex","ETHUSD",1739350162979,4.53979876,2634.0,2633.4,0.11305044]
["bitfinex","ETHUSD",1739350163336,4.53979876,2634.0,2633.5,0.8055]
["bitfinex","ETHUSD",1739350163534,5.35,2634.2,2633.5,1.27859804]
["bitfinex","ETHUSD",1739350163734,5.35,2634.2,2633.6,3.91002044]
["bitfinex","ETHUSD",1739350164281,5.35,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739350164583,5.35,2634.2,2633.9,0.8055]
["bitfinex","ETHUSD",1739350164884,3.0,2634.5,2633.9,0.91835676]
["bitfinex","ETHUSD",1739350165241,4.48429876,2634.6,2633.9,0.91835676]
["bitfinex","ETHUSD",1739350165439,4.48429876,2634.6,2634.0,0.015]
["bitfinex","ETHUSD",1739350165684,3.72149876,2634.6,2634.0,4.28441168]
["bitfinex","ETHUSD",1739350165900,3.72149876,2634.6,2634.1,0.11260116]
["bitfinex","ETHUSD",1739350166179,3.72149876,2634.6,2634.1,3.90886116]
["bitfinex","ETHUSD",1739350166383,0.7628,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1739350166589,0.7628,2634.8,2634.2,1.24518528]
["bitfinex","ETHUSD",1739350166884,0.7628,2634.8,2634.3,0.1123766]
["bitfinex","ETHUSD",1739350167241,0.7628,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1739350167640,0.7628,2634.8,2634.3,0.11236885]
["bitfinex","ETHUSD",1739350167857,1.21122988,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1739350168283,1.21122988,2634.8,2634.4,0.11236885]
["bitfinex","ETHUSD",1739350168584,1.21122988,2634.8,2634.3,0.11223724]
["bitfinex","ETHUSD",1739350168786,0.7628,2634.8,2634.5,0.11103656]
["bitfinex","ETHUSD",1739350168935,0.7628,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1739350169138,0.7628,2634.8,2634.6,0.11103656]
["bitfinex","ETHUSD",1739350169348,0.7628,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1739350169553,0.7628,2634.8,2634.7,0.11103656]
["bitfinex","ETHUSD",1739350169799,3.72149876,2634.9,2634.2,0.8055]
["bitfinex","ETHUSD",1739350169996,3.72149876,2634.9,2634.7,0.11103656]
["bitfinex","ETHUSD",1739350170159,3.72149876,2634.9,2634.2,0.8055]
["bitfinex","ETHUSD",1739350170800,3.72149876,2634.9,2634.3,0.11103656]
["bitfinex","ETHUSD",1739350171003,3.72149876,2634.9,2634.3,0.58231122]
["bitfinex","ETHUSD",1739350171660,3.72149876,2634.9,2634.3,0.62026774]
["bitfinex","ETHUSD",1739350171856,3.72149876,2634.9,2634.3,0.58231122]
["bitfinex","ETHUSD",1739350172061,3.72149876,2634.9,2634.4,0.8055]
["bitfinex","ETHUSD",1739350172294,3.72149876,2634.9,2634.4,0.91655204]
["bitfinex","ETHUSD",1739350176184,0.7628,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739350176389,5.35,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739350176698,0.8123,2635.4,2634.9,0.49043896]
["bitfinex","ETHUSD",1739350176901,0.8123,2635.4,2635.1,0.11049478]
["bitfinex","ETHUSD",1739350176902,4.53379876,2635.4,2635.1,0.11049478]
["bitfinex","ETHUSD",1739350177499,3.72149876,2635.4,2635.2,0.11049478]
["bitfinex","ETHUSD",1739350177704,3.72149876,2635.4,2634.8,8.43907889]
["bitfinex","ETHUSD",1739350177905,6.1623,2635.6,2634.9,1.65450789]
["bitfinex","ETHUSD",1739350178127,3.0,2635.5,2634.9,1.65450789]
["bitfinex","ETHUSD",1739350178301,3.0,2635.5,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350178500,6.1623,2635.6,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350179216,3.72149876,2635.4,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350180422,3.72149876,2635.4,2635.0,0.58213026]
["bitfinex","ETHUSD",1739350180862,3.72149876,2635.4,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350183078,0.8123,2635.3,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350183246,3.72149876,2635.1,2635.0,0.11049478]
["bitfinex","ETHUSD",1739350183432,3.72149876,2635.1,2634.6,0.8106]
["bitfinex","ETHUSD",1739350183635,3.72149876,2635.1,2635.0,0.10943465]
["bitfinex","ETHUSD",1739350183833,3.72149876,2635.1,2634.6,0.8106]
["bitfinex","ETHUSD",1739350184241,3.72149876,2635.1,2634.7,0.10943465]
["bitfinex","ETHUSD",1739350184447,0.8123,2635.3,2634.7,0.10943465]
["bitfinex","ETHUSD",1739350185134,3.72149876,2635.4,2634.8,0.8106]
["bitfinex","ETHUSD",1739350185970,3.72149876,2635.4,2634.9,0.10943465]
["bitfinex","ETHUSD",1739350187745,3.72149876,2635.4,2635.0,0.8106]
["bitfinex","ETHUSD",1739350187937,3.72149876,2635.4,2635.0,0.92003465]
["bitfinex","ETHUSD",1739350188148,0.8123,2635.3,2635.0,0.10943465]
["bitfinex","ETHUSD",1739350188349,3.72149876,2635.1,2635.0,0.10943465]
["bitfinex","ETHUSD",1739350188977,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350189179,3.72149876,2635.1,2635.0,0.10951201]
["bitfinex","ETHUSD",1739350189381,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350189884,3.72149876,2635.1,2634.8,0.10962032]
["bitfinex","ETHUSD",1739350190179,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350190380,3.72149876,2635.1,2634.9,0.10962032]
["bitfinex","ETHUSD",1739350190539,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350190744,3.72149876,2635.1,2635.0,0.10962032]
["bitfinex","ETHUSD",1739350191071,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350191277,3.72149876,2635.1,2635.0,0.10965126]
["bitfinex","ETHUSD",1739350191486,3.72149876,2635.1,2634.7,0.8106]
["bitfinex","ETHUSD",1739350191683,0.8123,2635.3,2634.8,0.63107926]
["bitfinex","ETHUSD",1739350191904,0.8123,2635.3,2634.7,0.8106]
["bitfinex","ETHUSD",1739350192199,0.8123,2635.3,2634.8,0.10961258]
["bitfinex","ETHUSD",1739350192348,3.72149876,2635.4,2634.9,0.8238]
["bitfinex","ETHUSD",1739350192769,3.72149876,2635.4,2635.0,0.10961258]
["bitfinex","ETHUSD",1739350192970,0.7633,2635.3,2634.7,0.8238]
["bitfinex","ETHUSD",1739350193196,0.7633,2635.3,2635.1,0.10961258]
["bitfinex","ETHUSD",1739350193376,0.7633,2635.3,2634.7,0.8238]
["bitfinex","ETHUSD",1739350193577,3.72149876,2635.4,2635.2,0.10962032]
["bitfinex","ETHUSD",1739350193776,3.72149876,2635.4,2634.7,0.8238]
["bitfinex","ETHUSD",1739350194108,6.72149876,2635.4,2634.7,4.61922]
["bitfinex","ETHUSD",1739350194263,6.72149876,2635.4,2634.8,0.86968785]
["bitfinex","ETHUSD",1739350194462,6.72149876,2635.4,2634.8,0.97930817]
["bitfinex","ETHUSD",1739350196406,6.72149876,2635.4,2634.8,0.10962032]
["bitfinex","ETHUSD",1739350196713,6.72149876,2635.4,2634.8,0.39170881]
["bitfinex","ETHUSD",1739350198809,3.72149876,2635.4,2634.9,0.8238]
["bitfinex","ETHUSD",1739350199367,3.72149876,2635.4,2635.0,0.10962032]
["bitfinex","ETHUSD",1739350199809,3.72149876,2635.4,2635.0,0.39170881]
["bitfinex","ETHUSD",1739350199995,0.7633,2635.5,2635.0,0.39170881]
["bitfinex","ETHUSD",1739350200203,5.35,2635.6,2635.0,0.39170881]
["bitfinex","ETHUSD",1739350200563,5.35,2635.6,2635.1,0.03794907]
["bitfinex","ETHUSD",1739350200786,3.72149876,2635.7,2635.2,0.8238]
["bitfinex","ETHUSD",1739350200990,3.72149876,2635.7,2635.2,0.93342032]
["bitfinex","ETHUSD",1739350202591,3.72149876,2635.7,2635.2,4.72810032]
["bitfinex","ETHUSD",1739350202793,4.48479876,2636.0,2635.3,0.47281003]
["bitfinex","ETHUSD",1739350202995,3.0,2635.9,2635.3,0.47281003]
["bitfinex","ETHUSD",1739350203399,3.0,2635.9,2635.5,0.8238]
["bitfinex","ETHUSD",1739350203820,3.0,2635.9,2635.6,0.10916396]
["bitfinex","ETHUSD",1739350206032,3.72149876,2635.7,2635.3,1.25251003]
["bitfinex","ETHUSD",1739350206238,3.72149876,2635.7,2635.3,0.7797]
["bitfinex","ETHUSD",1739350207993,3.72149876,2635.7,2635.3,1.0624383]
["bitfinex","ETHUSD",1739350208740,0.7966,2635.6,2635.3,0.2827383]
["bitfinex","ETHUSD",1739350208942,3.72149876,2635.4,2635.3,0.2827383]
["bitfinex","ETHUSD",1739350209295,3.72149876,2635.4,2635.2,0.2827383]
["bitfinex","ETHUSD",1739350210296,3.72149876,2635.4,2634.9,0.2827383]
["bitfinex","ETHUSD",1739350210740,3.72149876,2635.1,2634.9,0.2827383]
["bitfinex","ETHUSD",1739350211448,3.72149876,2635.1,2635.0,0.10924904]
["bitfinex","ETHUSD",1739350211626,3.72149876,2635.1,2634.4,0.784]
["bitfinex","ETHUSD",1739350211944,3.72149876,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1739350212151,3.72149876,2635.1,2634.6,0.457977]
["bitfinex","ETHUSD",1739350212347,3.72149876,2635.1,2634.4,4.57982]
["bitfinex","ETHUSD",1739350212551,3.72149876,2635.1,2634.7,0.1093496]
["bitfinex","ETHUSD",1739350212757,3.72149876,2635.1,2634.4,0.784]
["bitfinex","ETHUSD",1739350212914,3.72149876,2635.1,2634.8,0.10938829]
["bitfinex","ETHUSD",1739350213115,3.72149876,2635.1,2634.4,0.784]
["bitfinex","ETHUSD",1739350213449,3.72149876,2635.1,2634.9,0.10938829]
["bitfinex","ETHUSD",1739350213649,3.72149876,2635.1,2634.5,0.84533729]
["bitfinex","ETHUSD",1739350213809,3.72149876,2635.1,2635.0,0.10961261]
["bitfinex","ETHUSD",1739350214009,3.72149876,2635.1,2634.5,0.2827383]
["bitfinex","ETHUSD",1739350214359,3.72149876,2635.1,2634.6,0.10961261]
["bitfinex","ETHUSD",1739350214654,3.72149876,2634.8,2634.6,0.10961261]
["bitfinex","ETHUSD",1739350216229,3.72149876,2634.8,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350216428,3.72149876,2634.8,2634.7,0.10966676]
["bitfinex","ETHUSD",1739350216614,3.72149876,2634.8,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350216820,3.72149876,2634.8,2634.7,0.10966676]
["bitfinex","ETHUSD",1739350217021,3.72149876,2634.8,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350217249,3.72149876,2634.8,2634.7,0.10992984]
["bitfinex","ETHUSD",1739350217560,0.7835,2634.7,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350217919,3.72149876,2634.5,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350218550,0.7835,2634.4,2634.3,0.2827383]
["bitfinex","ETHUSD",1739350218751,0.7835,2634.4,2633.9,0.2827383]
["bitfinex","ETHUSD",1739350220059,0.7835,2634.4,2633.9,4.0792883]
["bitfinex","ETHUSD",1739350220267,0.7835,2634.4,2634.0,0.94152488]
["bitfinex","ETHUSD",1739350221535,3.72149876,2634.5,2634.0,0.94152488]
["bitfinex","ETHUSD",1739350223377,4.51079876,2634.2,2633.0,5.27]
["bitfinex","ETHUSD",1739350223536,4.51079876,2634.2,2633.5,0.8055]
["bitfinex","ETHUSD",1739350223733,4.51079876,2634.2,2633.5,1.56189742]
["bitfinex","ETHUSD",1739350223932,3.72149876,2633.9,2633.5,1.56189742]
["bitfinex","ETHUSD",1739350224135,3.72149876,2633.9,2633.6,0.53591474]
["bitfinex","ETHUSD",1739350224548,3.72149876,2633.9,2633.5,1.84483761]
["bitfinex","ETHUSD",1739350224943,4.51079876,2634.2,2633.5,1.84483761]
["bitfinex","ETHUSD",1739350225147,4.51079876,2634.2,2633.5,5.64197761]
["bitfinex","ETHUSD",1739350225435,3.72149876,2634.2,2633.7,0.8055]
["bitfinex","ETHUSD",1739350225676,3.72149876,2634.2,2633.8,0.460256]
["bitfinex","ETHUSD",1739350225839,0.7893,2634.4,2633.8,0.460256]
["bitfinex","ETHUSD",1739350226248,3.72149876,2634.5,2634.0,0.8055]
["bitfinex","ETHUSD",1739350227858,0.7893,2634.1,2633.6,0.8055]
["bitfinex","ETHUSD",1739350228365,3.72149876,2633.9,2633.4,1.1859]
["bitfinex","ETHUSD",1739350228896,3.72149876,2633.9,2633.4,1.95492304]
["bitfinex","ETHUSD",1739350229951,3.72149876,2633.9,2633.4,1.1859]
["bitfinex","ETHUSD",1739350231462,3.72149876,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1739350231663,3.72149876,2633.9,2633.6,0.878029]
["bitfinex","ETHUSD",1739350231857,0.7893,2634.1,2633.6,0.98493074]
["bitfinex","ETHUSD",1739350232568,3.72149876,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1739350233175,3.72149876,2634.3,2633.9,0.15101559]
["bitfinex","ETHUSD",1739350234384,3.72149876,2634.3,2633.7,0.7862]
["bitfinex","ETHUSD",1739350234692,3.72149876,2634.3,2634.0,0.15110846]
["bitfinex","ETHUSD",1739350234893,3.72149876,2634.3,2633.7,1.7120269]
["bitfinex","ETHUSD",1739350235099,3.72149876,2634.3,2634.1,0.15110846]
["bitfinex","ETHUSD",1739350235296,3.72149876,2634.0,2633.5,0.8029]
["bitfinex","ETHUSD",1739350235671,3.72149876,2634.0,2633.5,1.581275]
["bitfinex","ETHUSD",1739350236490,3.72149876,2634.0,2633.5,5.378425]
["bitfinex","ETHUSD",1739350237609,3.72149876,2634.0,2633.5,1.581275]
["bitfinex","ETHUSD",1739350237810,3.72149876,2634.0,2633.6,0.5378535]
["bitfinex","ETHUSD",1739350239791,3.72149876,2634.0,2633.6,4.3348535]
["bitfinex","ETHUSD",1739350239972,3.72149876,2634.3,2633.8,0.8029]
["bitfinex","ETHUSD",1739350240382,6.1331,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739350240594,3.72149876,2634.6,2634.0,5.059253]
["bitfinex","ETHUSD",1739350240912,3.72149876,2634.6,2634.0,1.262853]
["bitfinex","ETHUSD",1739350241136,0.7831,2634.8,2634.3,4.59884]
["bitfinex","ETHUSD",1739350241445,0.7831,2634.8,2634.3,4.59897]
["bitfinex","ETHUSD",1739350241738,3.72149876,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739350241892,6.124,2636.2,2634.5,3.79569]
["bitfinex","ETHUSD",1739350241893,3.72149876,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1739350242087,3.72149876,2635.2,2634.7,0.8029]
["bitfinex","ETHUSD",1739350246237,3.72149876,2634.9,2634.6,0.28315654]
["bitfinex","ETHUSD",1739350246797,3.72149876,2634.9,2634.5,0.8029]
["bitfinex","ETHUSD",1739350247008,5.35,2636.0,2634.5,0.8029]
["bitfinex","ETHUSD",1739350247341,0.7831,2636.1,2635.1,0.3804]
["bitfinex","ETHUSD",1739350247495,0.7831,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739350247834,4.50459876,2636.1,2635.5,0.839184]
["bitfinex","ETHUSD",1739350248135,4.50459876,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739350248433,4.50459876,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1739350248637,4.50459876,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739350249159,4.54209876,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739350249434,3.72149876,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739350249637,3.72149876,2636.4,2635.8,0.8229]
["bitfinex","ETHUSD",1739350249939,3.72149876,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1739350250098,3.72149876,2636.4,2635.9,3.94276217]
["bitfinex","ETHUSD",1739350250742,3.72149876,2636.4,2635.9,0.14911217]
["bitfinex","ETHUSD",1739350250942,0.8206,2636.8,2635.9,0.14911217]
["bitfinex","ETHUSD",1739350250943,3.72149876,2636.7,2635.9,0.14911217]
["bitfinex","ETHUSD",1739350251097,3.72149876,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1739350251601,3.72149876,2637.0,2636.7,0.14879523]
["bitfinex","ETHUSD",1739350252011,3.72149876,2637.0,2636.4,4.6159]
["bitfinex","ETHUSD",1739350252238,0.8206,2637.2,2636.8,0.14877977]
["bitfinex","ETHUSD",1739350252505,3.72149876,2637.3,2636.6,3.79272]
["bitfinex","ETHUSD",1739350252705,3.72149876,2637.3,2636.7,0.14877977]
["bitfinex","ETHUSD",1739350253036,4.47570864,2637.3,2636.7,0.14877977]
["bitfinex","ETHUSD",1739350253239,4.47570864,2637.3,2636.7,3.94128977]
["bitfinex","ETHUSD",1739350253420,3.72149876,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1739350253603,3.72149876,2637.3,2636.8,0.14877977]
["bitfinex","ETHUSD",1739350253803,3.72149876,2637.3,2636.4,4.6159]
["bitfinex","ETHUSD",1739350254004,3.72149876,2637.3,2636.9,0.148208]
["bitfinex","ETHUSD",1739350254307,3.72149876,2637.3,2636.5,3.79286]
["bitfinex","ETHUSD",1739350254508,3.72149876,2637.3,2637.0,0.14814621]
["bitfinex","ETHUSD",1739350254731,3.72149876,2637.3,2636.5,4.7082372]
["bitfinex","ETHUSD",1739350254918,3.72149876,2637.3,2637.1,0.14814621]
["bitfinex","ETHUSD",1739350255233,3.72149876,2637.3,2636.6,3.79274]
["bitfinex","ETHUSD",1739350255449,3.8206,2637.5,2637.2,0.14814621]
["bitfinex","ETHUSD",1739350255595,4.61509986,2637.5,2636.6,3.79274]
["bitfinex","ETHUSD",1739350255790,4.61509986,2637.5,2637.3,0.14814621]
["bitfinex","ETHUSD",1739350256043,4.61509986,2637.5,2636.6,3.79274]
["bitfinex","ETHUSD",1739350256449,4.61509986,2637.5,2636.7,0.14814621]
["bitfinex","ETHUSD",1739350256896,3.72149876,2637.3,2636.7,0.14814621]
["bitfinex","ETHUSD",1739350257244,3.72149876,2637.3,2636.5,0.9153772]
["bitfinex","ETHUSD",1739350257445,3.72149876,2637.3,2636.8,0.14814621]
["bitfinex","ETHUSD",1739350257685,0.67688917,2637.4,2636.6,3.79267]
["bitfinex","ETHUSD",1739350257889,0.67688917,2637.4,2636.9,0.14814621]
["bitfinex","ETHUSD",1739350258182,0.67688917,2637.4,2637.0,0.14814621]
["bitfinex","ETHUSD",1739350258482,0.67688917,2637.4,2636.6,3.79267]
["bitfinex","ETHUSD",1739350258684,3.8206,2637.5,2637.1,0.14814621]
["bitfinex","ETHUSD",1739350258886,3.8206,2637.5,2636.6,0.93239672]
["bitfinex","ETHUSD",1739350259098,3.8206,2637.5,2637.2,0.14814621]
["bitfinex","ETHUSD",1739350259401,3.8206,2637.5,2637.3,0.14633721]
["bitfinex","ETHUSD",1739350259550,3.8206,2637.5,2636.6,0.93239672]
["bitfinex","ETHUSD",1739350259757,0.75420988,2637.4,2636.6,0.93239672]
["bitfinex","ETHUSD",1739350260576,3.0,2637.5,2636.7,4.61539]
["bitfinex","ETHUSD",1739350261104,3.72149876,2637.3,2636.7,0.8229]
["bitfinex","ETHUSD",1739350261405,3.72149876,2637.0,2636.4,0.8229]
["bitfinex","ETHUSD",1739350261702,5.35,2637.3,2636.1,0.8229]
["bitfinex","ETHUSD",1739350261703,3.72149876,2636.7,2636.1,0.8229]
["bitfinex","ETHUSD",1739350261904,3.72149876,2636.4,2635.8,0.77817966]
["bitfinex","ETHUSD",1739350262203,0.8206,2636.3,2635.6,0.8229]
["bitfinex","ETHUSD",1739350262396,0.8206,2636.3,2635.7,0.461713]
["bitfinex","ETHUSD",1739350262604,3.72149876,2636.4,2635.7,4.255723]
["bitfinex","ETHUSD",1739350263105,0.8206,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1739350263277,3.0,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739350263476,3.0,2636.7,2636.1,0.841001]
["bitfinex","ETHUSD",1739350263679,3.0,2636.7,2636.0,0.8229]
["bitfinex","ETHUSD",1739350263680,6.72149876,2636.7,2636.0,0.8229]
["bitfinex","ETHUSD",1739350263873,6.72149876,2636.7,2636.2,0.14630631]
["bitfinex","ETHUSD",1739350264090,6.72149876,2636.7,2636.0,0.8229]
["bitfinex","ETHUSD",1739350264292,0.8206,2636.9,2636.3,0.14630631]
["bitfinex","ETHUSD",1739350264606,3.0,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1739350264909,3.72149876,2637.0,2636.4,0.14630631]
["bitfinex","ETHUSD",1739350265104,3.72149876,2637.0,2636.1,4.262514]
["bitfinex","ETHUSD",1739350265599,3.72149876,2637.0,2636.2,0.14630631]
["bitfinex","ETHUSD",1739350265766,3.72149876,2637.0,2636.2,4.46275834]
["bitfinex","ETHUSD",1739350266267,0.8206,2637.1,2636.3,4.54838]
["bitfinex","ETHUSD",1739350266461,9.85769876,2637.3,2636.6,3.79274]
["bitfinex","ETHUSD",1739350266662,0.7862,2637.3,2636.7,0.7552]
["bitfinex","ETHUSD",1739350266898,0.7862,2637.6,2636.9,3.79222]
["bitfinex","ETHUSD",1739350267099,0.1458145,2638.2,2637.3,4.54695]
["bitfinex","ETHUSD",1739350267266,0.1458145,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1739350267465,0.1458145,2638.2,2638.0,0.7552]
["bitfinex","ETHUSD",1739350267790,0.1458145,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350272314,0.1458145,2638.2,2638.1,5.43828711]
["bitfinex","ETHUSD",1739350274005,0.1458145,2638.2,2638.1,1.64768711]
["bitfinex","ETHUSD",1739350274995,0.1458145,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350279633,0.1458145,2638.2,2638.1,3.93690631]
["bitfinex","ETHUSD",1739350280136,0.1458145,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350281325,3.9406145,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350283729,9.2906145,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350283886,10.59232583,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350288934,11.14232583,2638.2,2638.1,0.14630631]
["bitfinex","ETHUSD",1739350289541,0.7948,2638.0,2637.0,10.518771]
["bitfinex","ETHUSD",1739350289736,3.72149876,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350289941,3.72149876,2637.2,2637.1,0.10938198]
["bitfinex","ETHUSD",1739350290441,3.72149876,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350290640,3.72149876,2637.2,2637.1,0.10476372]
["bitfinex","ETHUSD",1739350290839,4.17312864,2637.2,2637.1,0.10476372]
["bitfinex","ETHUSD",1739350291051,4.17312864,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350291202,3.0,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350291528,3.7948,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350295243,9.1448,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350295405,10.49598121,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350298647,6.1448,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350298862,5.35,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350300125,5.35,2637.1,2637.0,10.62487851]
["bitfinex","ETHUSD",1739350301237,4.52349876,2637.2,2637.0,10.62487851]
["bitfinex","ETHUSD",1739350301561,4.52349876,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350301733,5.51084864,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350301921,5.51084864,2637.2,2637.1,0.10610751]
["bitfinex","ETHUSD",1739350303061,8.51084864,2637.2,2637.1,0.10610751]
["bitfinex","ETHUSD",1739350303627,9.06084864,2637.2,2637.1,0.10610751]
["bitfinex","ETHUSD",1739350306183,3.72149876,2637.2,2637.0,10.518771]
["bitfinex","ETHUSD",1739350306874,0.802,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350307044,9.152,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350309674,9.702,2637.1,2637.0,10.518771]
["bitfinex","ETHUSD",1739350310662,9.152,2637.1,2637.0,8.72231176]
["bitfinex","ETHUSD",1739350310869,9.152,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350318911,9.702,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350320927,9.152,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350321425,10.48628365,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350321932,11.03628365,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350322478,10.48628365,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350322717,8.35,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350324381,5.35,2637.1,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350326525,5.35,2637.1,2637.0,9.64064533]
["bitfinex","ETHUSD",1739350327415,3.72149876,2637.2,2637.0,9.64064533]
["bitfinex","ETHUSD",1739350327579,3.72149876,2637.2,2637.0,8.82914533]
["bitfinex","ETHUSD",1739350327779,3.72149876,2637.2,2637.0,8.72231176]
["bitfinex","ETHUSD",1739350327982,6.72149876,2637.2,2637.1,0.10687225]
["bitfinex","ETHUSD",1739350328181,12.44364864,2637.2,2637.1,0.10687225]
["bitfinex","ETHUSD",1739350328426,13.25644864,2637.2,2637.1,0.10687225]
["bitfinex","ETHUSD",1739350329011,0.55,2637.0,2635.6,0.7661]
["bitfinex","ETHUSD",1739350329199,3.72149876,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1739350329719,3.72149876,2635.8,2635.7,0.35430334]
["bitfinex","ETHUSD",1739350330617,3.72149876,2636.1,2635.7,0.35430334]
["bitfinex","ETHUSD",1739350332715,3.72149876,2636.1,2635.6,0.7661]
["bitfinex","ETHUSD",1739350332923,3.0,2636.0,2635.6,0.7661]
["bitfinex","ETHUSD",1739350333694,3.72149876,2635.8,2635.6,0.7661]
["bitfinex","ETHUSD",1739350335428,3.72149876,2635.8,2635.7,0.10356562]
["bitfinex","ETHUSD",1739350335804,3.72149876,2636.1,2635.7,0.10356562]
["bitfinex","ETHUSD",1739350337628,12.78424867,2636.4,2635.7,0.10356562]
["bitfinex","ETHUSD",1739350337784,3.0,2636.3,2635.7,0.10356562]
["bitfinex","ETHUSD",1739350342803,8.35,2636.3,2635.7,0.10356562]
["bitfinex","ETHUSD",1739350344631,5.35,2636.3,2635.8,0.7743]
["bitfinex","ETHUSD",1739350345150,9.83059876,2636.7,2635.8,0.87868494]
["bitfinex","ETHUSD",1739350345291,3.0,2636.6,2635.9,0.7743]
["bitfinex","ETHUSD",1739350345488,3.0,2636.6,2636.1,0.7743]
["bitfinex","ETHUSD",1739350346268,5.35,2636.7,2636.3,0.7743]
["bitfinex","ETHUSD",1739350346400,5.35,2636.9,2636.3,0.7743]
["bitfinex","ETHUSD",1739350346930,5.35,2636.9,2636.4,0.10426122]
["bitfinex","ETHUSD",1739350347431,9.07149876,2637.0,2636.5,0.7743]
["bitfinex","ETHUSD",1739350347736,5.35,2637.2,2636.5,0.7743]
["bitfinex","ETHUSD",1739350348030,5.35,2637.2,2636.7,0.7743]
["bitfinex","ETHUSD",1739350348651,8.35,2637.2,2636.8,0.10398292]
["bitfinex","ETHUSD",1739350348806,5.35,2637.2,2636.8,0.10398292]
["bitfinex","ETHUSD",1739350349489,8.35,2637.2,2636.8,0.10398292]
["bitfinex","ETHUSD",1739350349689,8.35,2637.2,2636.9,0.7743]
["bitfinex","ETHUSD",1739350349917,8.35,2637.2,2636.9,0.87795832]
["bitfinex","ETHUSD",1739350351618,8.35,2637.2,2636.9,0.7743]
["bitfinex","ETHUSD",1739350351921,9.55714988,2637.2,2636.9,0.7743]
["bitfinex","ETHUSD",1739350352649,9.55714988,2637.2,2637.0,0.10273855]
["bitfinex","ETHUSD",1739350353846,8.35,2637.2,2637.0,0.10273855]
["bitfinex","ETHUSD",1739350354458,8.35,2637.2,2636.9,0.7743]
["bitfinex","ETHUSD",1739350354653,3.0,2637.2,2636.9,0.7743]
["bitfinex","ETHUSD",1739350354971,3.0,2637.2,2636.7,0.7944]
["bitfinex","ETHUSD",1739350355270,3.0,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350355578,0.67214988,2637.1,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350356937,3.0,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350360677,8.35,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350365819,5.35,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350366609,3.72149876,2637.3,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350367167,3.8145,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350367413,0.75359988,2637.1,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350370298,3.8145,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350370681,3.0,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350372418,8.35,2637.2,2636.8,0.10273082]
["bitfinex","ETHUSD",1739350375736,8.35,2637.2,2636.7,0.7944]
["bitfinex","ETHUSD",1739350376025,8.35,2637.2,2636.9,0.1027849]
["bitfinex","ETHUSD",1739350376211,1.20714988,2637.1,2636.8,0.10290854]
["bitfinex","ETHUSD",1739350376480,1.20714988,2637.1,2636.5,1.04410785]
["bitfinex","ETHUSD",1739350376825,1.20714988,2637.1,2636.9,0.10290854]
["bitfinex","ETHUSD",1739350377136,1.20714988,2637.1,2636.5,0.7612]
["bitfinex","ETHUSD",1739350377433,1.98394988,2637.1,2637.0,0.10290854]
["bitfinex","ETHUSD",1739350377590,3.72149876,2637.0,2636.5,0.7612]
["bitfinex","ETHUSD",1739350377788,0.57054486,2636.9,2636.5,0.7612]
["bitfinex","ETHUSD",1739350377990,0.57054486,2636.9,2636.6,0.10297036]
["bitfinex","ETHUSD",1739350378419,0.57054486,2636.9,2636.6,0.45743662]
["bitfinex","ETHUSD",1739350378943,0.57054486,2636.9,2636.6,0.35446626]
["bitfinex","ETHUSD",1739350379437,0.57054486,2636.9,2636.7,0.0993494]
["bitfinex","ETHUSD",1739350380108,0.57054486,2636.9,2636.3,0.7612]
["bitfinex","ETHUSD",1739350380426,0.57054486,2636.9,2636.8,0.0993494]
["bitfinex","ETHUSD",1739350380427,5.92054486,2636.9,2636.8,0.0993494]
["bitfinex","ETHUSD",1739350380935,5.92054486,2636.9,2636.4,0.63787192]
["bitfinex","ETHUSD",1739350381136,0.98286924,2636.8,2636.4,0.63787192]
["bitfinex","ETHUSD",1739350381439,0.98286924,2636.8,2636.5,0.09951942]
["bitfinex","ETHUSD",1739350382295,5.35,2636.9,2636.5,0.09951942]
["bitfinex","ETHUSD",1739350382933,5.35,2636.9,2636.3,0.7612]
["bitfinex","ETHUSD",1739350383139,5.35,2636.9,2636.6,0.09951942]
["bitfinex","ETHUSD",1739350383326,5.35,2636.9,2636.3,0.7612]
["bitfinex","ETHUSD",1739350383507,5.35,2636.9,2636.7,0.09951942]
["bitfinex","ETHUSD",1739350383704,0.92581475,2636.8,2636.3,0.7612]
["bitfinex","ETHUSD",1739350383903,8.35,2636.9,2636.8,0.09951942]
["bitfinex","ETHUSD",1739350384211,8.35,2636.9,2636.3,0.7612]
["bitfinex","ETHUSD",1739350384631,8.35,2636.9,2636.4,0.09951942]
["bitfinex","ETHUSD",1739350390553,5.35,2636.9,2636.4,0.09951942]
["bitfinex","ETHUSD",1739350391156,5.35,2636.9,2636.5,0.3541395]
["bitfinex","ETHUSD",1739350391442,5.35,2636.9,2636.5,0.45374392]
["bitfinex","ETHUSD",1739350391689,5.35,2636.9,2636.6,0.7768]
["bitfinex","ETHUSD",1739350392181,5.35,2636.9,2636.7,0.09960442]
["bitfinex","ETHUSD",1739350393357,6.33482988,2636.9,2636.4,0.7768]
["bitfinex","ETHUSD",1739350393557,5.35,2636.9,2636.8,0.09960442]
["bitfinex","ETHUSD",1739350393786,5.35,2636.9,2636.4,0.7768]
["bitfinex","ETHUSD",1739350394155,5.35,2636.9,2636.5,0.09960442]
["bitfinex","ETHUSD",1739350394896,0.7889,2636.8,2636.5,0.09960442]
["bitfinex","ETHUSD",1739350395392,0.7889,2636.8,2636.6,0.09960442]
["bitfinex","ETHUSD",1739350395602,1.77493988,2636.8,2636.6,0.09960442]
["bitfinex","ETHUSD",1739350395898,1.77493988,2636.8,2636.2,1.06029483]
["bitfinex","ETHUSD",1739350396192,0.7889,2636.8,2636.3,0.35446148]
["bitfinex","ETHUSD",1739350396491,0.7889,2636.8,2636.3,0.4540659]
["bitfinex","ETHUSD",1739350396867,5.35,2636.9,2636.3,0.4540659]
["bitfinex","ETHUSD",1739350397192,5.35,2636.9,2636.4,0.09960442]
["bitfinex","ETHUSD",1739350398054,5.35,2636.9,2636.5,0.35446148]
["bitfinex","ETHUSD",1739350398249,6.33603988,2636.9,2636.5,0.35446148]
["bitfinex","ETHUSD",1739350398452,6.33603988,2636.9,2636.6,0.09960442]
["bitfinex","ETHUSD",1739350399898,6.33603988,2636.9,2636.3,0.2835418]
["bitfinex","ETHUSD",1739350400267,6.33603988,2636.9,2636.4,0.09960442]
["bitfinex","ETHUSD",1739350400698,6.33603988,2636.9,2636.4,0.38314622]
["bitfinex","ETHUSD",1739350400900,0.7849,2636.7,2636.4,0.38314622]
["bitfinex","ETHUSD",1739350402007,0.7849,2636.7,2636.4,0.09960442]
["bitfinex","ETHUSD",1739350402371,0.7849,2636.7,2636.2,0.7768]
["bitfinex","ETHUSD",1739350402612,0.7849,2636.7,2636.5,0.09958124]
["bitfinex","ETHUSD",1739350402769,0.7849,2636.7,2636.2,0.7768]
["bitfinex","ETHUSD",1739350402972,0.7849,2636.7,2636.6,0.09958124]
["bitfinex","ETHUSD",1739350403171,0.7849,2636.7,2636.2,0.7768]
["bitfinex","ETHUSD",1739350403476,0.7849,2636.7,2636.3,0.28368356]
["bitfinex","ETHUSD",1739350403910,0.7849,2636.7,2636.4,0.09958124]
["bitfinex","ETHUSD",1739350405011,0.7849,2636.7,2636.2,0.7768]
["bitfinex","ETHUSD",1739350405184,0.7849,2636.7,2635.9,0.7712]
["bitfinex","ETHUSD",1739350405380,4.50639876,2636.7,2636.3,0.09983628]
["bitfinex","ETHUSD",1739350405580,4.50639876,2636.7,2635.9,0.7712]
["bitfinex","ETHUSD",1739350405811,3.0,2636.6,2636.4,0.09983628]
["bitfinex","ETHUSD",1739350406017,3.0,2636.6,2635.9,0.7712]
["bitfinex","ETHUSD",1739350406315,4.28563988,2636.6,2636.0,0.09983628]
["bitfinex","ETHUSD",1739350406517,4.28563988,2636.6,2636.0,0.38379148]
["bitfinex","ETHUSD",1739350407456,4.28563988,2636.6,2636.1,0.35493686]
["bitfinex","ETHUSD",1739350407856,4.28563988,2636.6,2636.1,0.63889206]
["bitfinex","ETHUSD",1739350408153,4.28563988,2636.6,2636.2,0.09983628]
["bitfinex","ETHUSD",1739350408855,4.28563988,2636.6,2636.3,0.35493686]
["bitfinex","ETHUSD",1739350409419,4.28563988,2636.6,2636.4,0.09983628]
["bitfinex","ETHUSD",1739350409760,0.58864903,2636.5,2636.4,0.09983628]
["bitfinex","ETHUSD",1739350410965,0.58864903,2636.5,2636.0,0.28385274]
["bitfinex","ETHUSD",1739350411265,3.0,2636.6,2636.1,0.09983628]
["bitfinex","ETHUSD",1739350411765,3.0,2636.6,2636.1,0.38368902]
["bitfinex","ETHUSD",1739350412367,3.0,2636.6,2636.2,0.35475501]
["bitfinex","ETHUSD",1739350412773,3.0,2636.6,2636.3,0.09983628]
["bitfinex","ETHUSD",1739350414134,3.0,2636.6,2635.9,4.56496]
["bitfinex","ETHUSD",1739350414334,3.0,2636.6,2636.0,0.55633228]
["bitfinex","ETHUSD",1739350414536,3.0,2636.6,2636.1,0.7912]
["bitfinex","ETHUSD",1739350415035,5.35,2636.7,2636.3,4.58437]
["bitfinex","ETHUSD",1739350415431,5.35,2636.7,2636.4,0.09985949]
["bitfinex","ETHUSD",1739350415839,5.35,2637.2,2636.6,0.7912]
["bitfinex","ETHUSD",1739350416131,5.35,2637.2,2636.7,0.09988268]
["bitfinex","ETHUSD",1739350417382,5.35,2637.2,2636.8,0.7912]
["bitfinex","ETHUSD",1739350417589,5.35,2637.2,2636.8,1.26336563]
["bitfinex","ETHUSD",1739350417795,5.35,2637.7,2637.0,0.7912]
["bitfinex","ETHUSD",1739350417985,6.1384,2637.8,2637.0,0.82911731]
["bitfinex","ETHUSD",1739350418290,6.1384,2637.8,2637.1,0.35490183]
["bitfinex","ETHUSD",1739350418493,6.1384,2637.8,2637.1,0.45447537]
["bitfinex","ETHUSD",1739350418850,6.1384,2637.8,2637.1,0.73796506]
["bitfinex","ETHUSD",1739350419849,6.1384,2637.8,2637.1,0.38306323]
["bitfinex","ETHUSD",1739350420281,6.1384,2637.8,2637.1,0.09957354]
["bitfinex","ETHUSD",1739350420487,7.42438988,2637.8,2637.1,0.09957354]
["bitfinex","ETHUSD",1739350420688,3.72149876,2637.6,2637.1,0.09957354]
["bitfinex","ETHUSD",1739350420874,3.7884,2637.5,2637.1,0.09957354]
["bitfinex","ETHUSD",1739350421252,3.7884,2637.5,2636.8,0.28348969]
["bitfinex","ETHUSD",1739350421455,3.7884,2637.5,2637.2,0.09929539]
["bitfinex","ETHUSD",1739350421778,0.58829903,2637.4,2637.3,0.09929539]
["bitfinex","ETHUSD",1739350421980,0.58829903,2637.4,2636.7,0.7912]
["bitfinex","ETHUSD",1739350422287,3.7884,2637.5,2636.7,0.7912]
["bitfinex","ETHUSD",1739350422487,3.7884,2637.5,2636.8,0.45330867]
["bitfinex","ETHUSD",1739350423090,9.1384,2637.5,2636.8,0.45330867]
["bitfinex","ETHUSD",1739350423757,9.1384,2637.5,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350424889,3.72149876,2637.3,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350425101,5.00748864,2637.3,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350425416,5.00748864,2637.3,2636.7,0.7912]
["bitfinex","ETHUSD",1739350425802,5.00748864,2637.3,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350426679,0.7884,2637.2,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350427016,3.72149876,2637.0,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350427174,0.37214988,2636.9,2636.8,0.09929539]
["bitfinex","ETHUSD",1739350427375,3.72149876,2637.0,2636.5,1.14527325]
["bitfinex","ETHUSD",1739350427586,3.72149876,2637.0,2636.6,0.09631588]
["bitfinex","ETHUSD",1739350428818,0.7884,2636.9,2636.6,0.09631588]
["bitfinex","ETHUSD",1739350428980,3.72149876,2636.8,2636.6,0.09631588]
["bitfinex","ETHUSD",1739350429179,0.7884,2636.9,2636.6,0.09631588]
["bitfinex","ETHUSD",1739350429890,0.7884,2636.9,2636.3,0.7912]
["bitfinex","ETHUSD",1739350430079,3.72149876,2637.0,2636.7,0.09640848]
["bitfinex","ETHUSD",1739350430275,4.92864864,2637.0,2636.3,0.7912]
["bitfinex","ETHUSD",1739350430475,4.92864864,2637.0,2636.8,0.09640848]
["bitfinex","ETHUSD",1739350430698,4.92864864,2637.0,2636.3,0.7912]
["bitfinex","ETHUSD",1739350431114,4.92864864,2637.0,2636.4,0.09640848]
["bitfinex","ETHUSD",1739350431810,3.72149876,2637.0,2636.4,0.09640848]
["bitfinex","ETHUSD",1739350432173,3.7785,2637.1,2636.5,0.771]
["bitfinex","ETHUSD",1739350432415,3.72149876,2637.0,2636.3,0.771]
["bitfinex","ETHUSD",1739350432710,0.7785,2636.9,2636.3,0.771]
["bitfinex","ETHUSD",1739350433093,0.7785,2636.9,2636.4,0.09640848]
["bitfinex","ETHUSD",1739350433430,1.52849988,2636.9,2636.4,0.09640848]
["bitfinex","ETHUSD",1739350437832,6.87849988,2636.9,2636.4,0.09640848]
["bitfinex","ETHUSD",1739350441192,6.87849988,2636.9,2636.2,0.28326491]
["bitfinex","ETHUSD",1739350441392,6.87849988,2636.9,2636.3,0.44775267]
["bitfinex","ETHUSD",1739350442831,6.87849988,2636.9,2636.4,0.35434607]
["bitfinex","ETHUSD",1739350443329,6.1285,2636.9,2636.4,0.35434607]
["bitfinex","ETHUSD",1739350443542,6.1285,2636.9,2636.5,0.0934066]
["bitfinex","ETHUSD",1739350444639,6.1285,2636.9,2636.2,0.28326491]
["bitfinex","ETHUSD",1739350444826,6.1285,2636.9,2636.6,0.0934066]
["bitfinex","ETHUSD",1739350445024,6.1285,2636.9,2636.2,0.28326491]
["bitfinex","ETHUSD",1739350445223,3.72149876,2636.7,2636.2,0.28326491]
["bitfinex","ETHUSD",1739350445896,3.72149876,2636.7,2636.1,0.771]
["bitfinex","ETHUSD",1739350446297,3.98499988,2636.8,2636.1,0.771]
["bitfinex","ETHUSD",1739350447706,3.98499988,2636.8,2636.2,0.35448499]
["bitfinex","ETHUSD",1739350449250,3.98499988,2636.8,2636.1,1.05426491]
["bitfinex","ETHUSD",1739350449413,3.0,2636.8,2636.1,1.05426491]
["bitfinex","ETHUSD",1739350449954,3.0,2636.8,2636.2,0.28326491]
["bitfinex","ETHUSD",1739350450821,3.0,2636.8,2636.3,0.35483149]
["bitfinex","ETHUSD",1739350452052,3.0,2636.8,2636.1,0.771]
["bitfinex","ETHUSD",1739350453055,3.0,2636.8,2636.2,0.35480339]
["bitfinex","ETHUSD",1739350453255,0.91285,2636.7,2636.2,0.35480339]
["bitfinex","ETHUSD",1739350453722,6.1272,2636.6,2636.2,0.35480339]
["bitfinex","ETHUSD",1739350454419,0.7772,2636.3,2635.7,0.7785]
["bitfinex","ETHUSD",1739350454623,3.72149876,2636.1,2635.6,0.248]
["bitfinex","ETHUSD",1739350454815,4.68293767,2636.1,2635.6,0.248]
["bitfinex","ETHUSD",1739350455023,3.72149876,2635.9,2635.6,0.248]
["bitfinex","ETHUSD",1739350458022,0.7772,2636.0,2635.6,0.248]
["bitfinex","ETHUSD",1739350458427,6.72149876,2636.2,2635.7,0.7785]
["bitfinex","ETHUSD",1739350458857,6.72149876,2636.2,2635.8,0.09428675]
["bitfinex","ETHUSD",1739350459065,8.00636864,2636.2,2635.8,0.09428675]
["bitfinex","ETHUSD",1739350459473,8.00636864,2636.2,2635.6,0.248]
["bitfinex","ETHUSD",1739350460079,8.00636864,2636.2,2635.7,0.09428675]
["bitfinex","ETHUSD",1739350461134,3.0,2636.2,2635.7,0.09428675]
["bitfinex","ETHUSD",1739350461466,5.35,2636.3,2635.8,0.7601]
["bitfinex","ETHUSD",1739350461697,5.35,2636.4,2635.8,0.7601]
["bitfinex","ETHUSD",1739350462577,4.53199876,2636.5,2635.8,0.7601]
["bitfinex","ETHUSD",1739350462888,4.53199876,2636.5,2635.9,0.09408595]
["bitfinex","ETHUSD",1739350464728,3.72149876,2636.2,2635.9,0.09408595]
["bitfinex","ETHUSD",1739350464933,9.07149876,2636.2,2635.9,0.09408595]
["bitfinex","ETHUSD",1739350465269,9.07149876,2636.2,2635.6,0.248]
["bitfinex","ETHUSD",1739350465464,0.8105,2636.0,2635.6,0.248]
["bitfinex","ETHUSD",1739350465665,0.8105,2636.0,2635.7,0.09436388]
["bitfinex","ETHUSD",1739350470581,6.1605,2636.0,2635.7,0.09436388]
["bitfinex","ETHUSD",1739350473709,6.72149876,2635.9,2635.7,0.09436388]
["bitfinex","ETHUSD",1739350474326,6.72149876,2635.9,2635.6,0.248]
["bitfinex","ETHUSD",1739350474535,0.96713903,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350475232,0.96713903,2635.8,2635.7,0.094611]
["bitfinex","ETHUSD",1739350475589,0.96713903,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350475829,0.96713903,2635.8,2635.7,0.09382529]
["bitfinex","ETHUSD",1739350476192,0.96713903,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350476388,9.31713903,2635.8,2635.7,0.09430413]
["bitfinex","ETHUSD",1739350476691,9.31713903,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350477128,9.31713903,2635.8,2635.7,0.09430413]
["bitfinex","ETHUSD",1739350477319,9.31713903,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350477929,0.90714988,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350478249,10.05104988,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350478399,12.86539876,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350479054,12.07149876,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350479202,5.35,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350479402,5.35,2635.7,2635.6,0.34245091]
["bitfinex","ETHUSD",1739350482468,5.35,2635.8,2635.6,0.34245091]
["bitfinex","ETHUSD",1739350485388,6.33653988,2635.8,2635.6,0.34245091]
["bitfinex","ETHUSD",1739350485590,6.33653988,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350485793,6.33653988,2635.8,2635.7,0.09445091]
["bitfinex","ETHUSD",1739350485965,9.33653988,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350486300,9.33653988,2635.8,2635.7,0.09445091]
["bitfinex","ETHUSD",1739350486714,9.33653988,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350486914,0.88774903,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350487889,4.60924779,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350488093,8.40314779,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350488369,13.75314779,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350488781,14.30314779,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350492102,14.4893084,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350500707,10.03164903,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350500910,8.35,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350502017,8.35,2635.7,2635.6,0.3427986]
["bitfinex","ETHUSD",1739350502223,8.35,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350505008,8.35,2635.7,2635.6,1.0766]
["bitfinex","ETHUSD",1739350505231,0.7828,2636.3,2635.6,1.1713986]
["bitfinex","ETHUSD",1739350505434,5.35,2636.3,2635.7,0.8286]
["bitfinex","ETHUSD",1739350505932,3.0,2636.2,2635.8,0.0947986]
["bitfinex","ETHUSD",1739350506228,3.0,2636.2,2635.9,0.8286]
["bitfinex","ETHUSD",1739350506444,3.0,2636.2,2636.0,0.0947986]
["bitfinex","ETHUSD",1739350506646,3.0,2636.2,2635.9,0.8286]
["bitfinex","ETHUSD",1739350506876,3.0,2636.2,2636.0,0.0947986]
["bitfinex","ETHUSD",1739350507733,0.7828,2636.1,2636.0,0.0947986]
["bitfinex","ETHUSD",1739350508132,3.835,2636.2,2635.7,1.11291162]
["bitfinex","ETHUSD",1739350508324,3.0,2636.2,2635.7,0.8286]
["bitfinex","ETHUSD",1739350508503,3.0,2636.2,2635.8,0.09443553]
["bitfinex","ETHUSD",1739350509127,8.35,2636.2,2635.8,0.09443553]
["bitfinex","ETHUSD",1739350509316,8.35,2636.2,2635.9,0.8286]
["bitfinex","ETHUSD",1739350509831,8.35,2636.2,2636.0,0.09443553]
["bitfinex","ETHUSD",1739350514331,0.835,2636.1,2636.0,0.09443553]
["bitfinex","ETHUSD",1739350514684,0.7828,2636.0,2635.6,0.248]
["bitfinex","ETHUSD",1739350514844,3.0,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350515187,8.35,2635.8,2635.6,0.248]
["bitfinex","ETHUSD",1739350515548,1.3328,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350515735,10.72208891,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350515936,14.44358767,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350517342,14.45108767,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350517951,15.20503841,2635.7,2635.6,0.248]
["bitfinex","ETHUSD",1739350519989,0.7817,2635.5,2634.6,1.1835649]
["bitfinex","ETHUSD",1739350520294,3.0,2635.2,2634.7,0.09048638]
["bitfinex","ETHUSD",1739350520655,3.0,2635.2,2634.4,0.28406811]
["bitfinex","ETHUSD",1739350520896,6.72149876,2634.9,2634.8,0.09048638]
["bitfinex","ETHUSD",1739350521103,3.0,2634.8,2634.4,0.28406811]
["bitfinex","ETHUSD",1739350521585,3.0,2634.8,2634.5,0.7929]
["bitfinex","ETHUSD",1739350521795,3.0,2634.8,2634.5,0.88000071]
["bitfinex","ETHUSD",1739350522370,5.35,2634.9,2634.5,0.88000071]
["bitfinex","ETHUSD",1739350526997,3.0,2634.9,2634.5,0.88000071]
["bitfinex","ETHUSD",1739350528570,5.35,2635.0,2634.5,0.88000071]
["bitfinex","ETHUSD",1739350528803,5.35,2635.0,2634.6,0.7929]
["bitfinex","ETHUSD",1739350529102,5.35,2635.7,2634.8,0.7929]
["bitfinex","ETHUSD",1739350529407,5.35,2636.0,2635.0,0.7942]
["bitfinex","ETHUSD",1739350529595,3.0,2635.9,2635.0,0.7942]
["bitfinex","ETHUSD",1739350529983,3.0,2635.9,2635.2,0.7942]
["bitfinex","ETHUSD",1739350530500,5.35,2636.0,2635.3,0.08800321]
["bitfinex","ETHUSD",1739350531473,3.0,2635.9,2635.3,0.08800321]
["bitfinex","ETHUSD",1739350532919,8.35,2635.9,2635.3,0.08800321]
["bitfinex","ETHUSD",1739350537530,0.7682,2635.6,2635.3,0.08800321]
["bitfinex","ETHUSD",1739350538027,0.7682,2635.6,2635.2,0.7942]
["bitfinex","ETHUSD",1739350538323,0.7682,2635.6,2635.3,0.08841965]
["bitfinex","ETHUSD",1739350538922,5.35,2635.5,2635.0,0.7802]
["bitfinex","ETHUSD",1739350539125,9.07149876,2635.5,2635.0,0.7802]
["bitfinex","ETHUSD",1739350539426,6.72149876,2635.2,2634.7,0.7802]
["bitfinex","ETHUSD",1739350539606,7.48969876,2635.2,2634.7,0.7802]
["bitfinex","ETHUSD",1739350539804,7.48969876,2635.2,2634.8,0.08804929]
["bitfinex","ETHUSD",1739350540014,7.48969876,2635.2,2634.6,0.3547139]
["bitfinex","ETHUSD",1739350540206,0.74896988,2635.1,2634.6,0.3547139]
["bitfinex","ETHUSD",1739350540528,0.74896988,2635.1,2634.7,0.08804929]
["bitfinex","ETHUSD",1739350540725,3.74896988,2635.1,2634.7,0.08804929]
["bitfinex","ETHUSD",1739350540930,3.74896988,2635.1,2634.5,0.7802]
["bitfinex","ETHUSD",1739350541309,3.74896988,2635.1,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350541503,0.55541723,2635.0,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350544365,0.74896988,2635.1,2634.5,0.7802]
["bitfinex","ETHUSD",1739350544576,0.7682,2635.2,2634.5,0.7802]
["bitfinex","ETHUSD",1739350544729,0.7682,2635.2,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350544929,3.0,2635.0,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350545806,3.0,2635.0,2634.7,0.7802]
["bitfinex","ETHUSD",1739350546242,3.0,2635.0,2634.8,0.08804929]
["bitfinex","ETHUSD",1739350546420,3.0,2635.0,2634.7,0.7802]
["bitfinex","ETHUSD",1739350546621,3.0,2635.0,2634.8,0.08804929]
["bitfinex","ETHUSD",1739350546855,3.835,2635.0,2634.5,1.06327336]
["bitfinex","ETHUSD",1739350547087,3.835,2635.0,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350547368,3.835,2635.0,2634.5,1.06327336]
["bitfinex","ETHUSD",1739350547728,3.835,2635.0,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350548277,0.99532,2634.9,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350548787,3.72149876,2634.8,2634.6,0.08804929]
["bitfinex","ETHUSD",1739350549069,0.7682,2634.7,2634.2,0.35497529]
["bitfinex","ETHUSD",1739350549227,0.44896988,2634.6,2634.3,0.08804929]
["bitfinex","ETHUSD",1739350549564,0.44896988,2634.6,2634.2,0.35497529]
["bitfinex","ETHUSD",1739350549929,3.0,2634.5,2634.3,0.08854306]
["bitfinex","ETHUSD",1739350550127,8.35,2634.5,2634.3,0.08854306]
["bitfinex","ETHUSD",1739350550451,8.35,2634.5,2634.0,0.7802]
["bitfinex","ETHUSD",1739350550875,8.35,2634.5,2634.1,0.08854306]
["bitfinex","ETHUSD",1739350551159,8.77999903,2634.5,2634.1,0.08854306]
["bitfinex","ETHUSD",1739350551365,8.35,2634.5,2634.1,0.08854306]
["bitfinex","ETHUSD",1739350553260,5.35,2634.5,2634.2,0.7641]
["bitfinex","ETHUSD",1739350553735,3.0,2634.6,2634.3,0.08854306]
["bitfinex","ETHUSD",1739350554135,3.0,2634.6,2634.2,0.7641]
["bitfinex","ETHUSD",1739350554337,3.0,2634.6,2634.4,0.08854306]
["bitfinex","ETHUSD",1739350554537,3.0,2634.6,2634.3,0.08906006]
["bitfinex","ETHUSD",1739350554737,3.0,2634.6,2634.2,0.7641]
["bitfinex","ETHUSD",1739350554936,3.0,2634.6,2634.4,0.08906006]
["bitfinex","ETHUSD",1739350555138,3.0,2634.6,2634.2,0.7641]
["bitfinex","ETHUSD",1739350555369,3.0,2634.6,2634.5,0.08906006]
["bitfinex","ETHUSD",1739350555570,3.0,2634.6,2634.2,0.7641]
["bitfinex","ETHUSD",1739350555734,5.35,2634.7,2634.6,0.7641]
["bitfinex","ETHUSD",1739350556331,5.35,2634.7,2634.6,0.85316006]
["bitfinex","ETHUSD",1739350557199,5.35,2634.7,2634.6,1.31806707]
["bitfinex","ETHUSD",1739350557382,5.35,2634.7,2634.6,5.11370707]
["bitfinex","ETHUSD",1739350557581,5.35,2634.7,2634.6,1.31806707]
["bitfinex","ETHUSD",1739350557997,5.35,2634.7,2634.6,0.85316006]
["bitfinex","ETHUSD",1739350559692,8.35,2635.1,2634.6,0.85316006]
["bitfinex","ETHUSD",1739350562828,8.35,2635.1,2634.6,0.7641]
["bitfinex","ETHUSD",1739350563129,8.35,2635.1,2634.7,0.08906006]
["bitfinex","ETHUSD",1739350563993,5.35,2635.1,2634.7,0.08906006]
["bitfinex","ETHUSD",1739350564302,6.185,2635.1,2634.7,0.08906006]
["bitfinex","ETHUSD",1739350565298,3.0,2635.3,2634.7,0.08906006]
["bitfinex","ETHUSD",1739350566627,3.0,2635.3,2634.8,0.8081]
["bitfinex","ETHUSD",1739350566826,5.35,2635.5,2634.8,0.8081]
["bitfinex","ETHUSD",1739350567026,5.35,2635.5,2634.9,0.08906006]
["bitfinex","ETHUSD",1739350567231,3.0,2635.4,2634.9,0.08906006]
["bitfinex","ETHUSD",1739350568029,5.35,2635.5,2634.9,0.08906006]
["bitfinex","ETHUSD",1739350568709,5.35,2635.5,2635.0,0.8081]
["bitfinex","ETHUSD",1739350569101,5.35,2635.5,2635.1,0.08906006]
["bitfinex","ETHUSD",1739350569407,5.35,2635.5,2635.2,0.8081]
["bitfinex","ETHUSD",1739350569599,3.0,2635.6,2635.2,0.8081]
["bitfinex","ETHUSD",1739350569800,5.35,2635.6,2635.3,0.08861249]
["bitfinex","ETHUSD",1739350570001,5.35,2635.7,2635.3,0.08861249]
["bitfinex","ETHUSD",1739350570196,5.35,2635.7,2635.4,0.08861249]
["bitfinex","ETHUSD",1739350570611,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350570802,5.35,2635.7,2635.5,0.08823443]
["bitfinex","ETHUSD",1739350571003,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350571207,5.35,2635.7,2635.6,0.08823443]
["bitfinex","ETHUSD",1739350571435,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350571804,5.35,2635.7,2635.3,0.08823443]
["bitfinex","ETHUSD",1739350572350,5.35,2635.7,2635.4,0.08823443]
["bitfinex","ETHUSD",1739350572922,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350573261,5.35,2635.7,2635.3,0.08823443]
["bitfinex","ETHUSD",1739350573612,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350573819,5.35,2635.7,2635.4,0.08823443]
["bitfinex","ETHUSD",1739350574036,5.35,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350574537,7.68085281,2636.0,2635.3,0.08823443]
["bitfinex","ETHUSD",1739350574538,3.0,2635.8,2635.3,0.08823443]
["bitfinex","ETHUSD",1739350574910,3.0,2635.8,2635.2,0.8081]
["bitfinex","ETHUSD",1739350575239,3.0,2635.8,2635.4,0.08823443]
["bitfinex","ETHUSD",1739350575542,3.0,2635.8,2635.2,0.8081]
["bitfinex","ETHUSD",1739350575840,3.0,2635.8,2635.5,0.08823443]
["bitfinex","ETHUSD",1739350576039,3.72149876,2635.7,2635.2,0.8081]
["bitfinex","ETHUSD",1739350576209,6.72149876,2635.7,2635.6,0.08823443]
["bitfinex","ETHUSD",1739350576406,6.72149876,2635.7,2635.0,1.16290419]
["bitfinex","ETHUSD",1739350576805,0.7683,2635.6,2635.1,0.08821128]
["bitfinex","ETHUSD",1739350577234,1.33950363,2635.6,2635.1,0.08821128]
["bitfinex","ETHUSD",1739350577409,4.33950363,2635.6,2635.1,0.08821128]
["bitfinex","ETHUSD",1739350577617,3.72149876,2635.4,2635.1,0.08821128]
["bitfinex","ETHUSD",1739350577813,3.72149876,2635.4,2634.8,0.8081]
["bitfinex","ETHUSD",1739350578020,3.0,2635.3,2635.2,0.088273]
["bitfinex","ETHUSD",1739350578220,3.74897988,2635.3,2634.7,0.63852268]
["bitfinex","ETHUSD",1739350578534,3.74897988,2635.3,2634.8,0.08828071]
["bitfinex","ETHUSD",1739350578732,3.74897988,2635.3,2634.7,0.63852268]
["bitfinex","ETHUSD",1739350578944,3.72149876,2635.1,2634.8,0.08834243]
["bitfinex","ETHUSD",1739350579113,3.44897988,2635.0,2634.8,0.08834243]
["bitfinex","ETHUSD",1739350579312,3.44897988,2635.0,2634.7,0.35486]
["bitfinex","ETHUSD",1739350579672,3.44897988,2635.0,2634.4,0.8081]
["bitfinex","ETHUSD",1739350579809,8.79897988,2635.0,2634.4,0.8081]
["bitfinex","ETHUSD",1739350580009,8.79897988,2635.0,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350580270,0.67632915,2634.9,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350581042,8.35,2635.0,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350581352,5.35,2635.0,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350581725,5.35,2635.0,2634.6,0.7764]
["bitfinex","ETHUSD",1739350582244,5.35,2635.0,2634.7,0.08858159]
["bitfinex","ETHUSD",1739350583547,0.7576,2634.9,2634.7,0.08858159]
["bitfinex","ETHUSD",1739350583978,0.7576,2634.9,2634.4,1.62816737]
["bitfinex","ETHUSD",1739350584184,0.7576,2634.9,2634.8,0.08858159]
["bitfinex","ETHUSD",1739350584326,0.7576,2634.9,2634.4,0.85176737]
["bitfinex","ETHUSD",1739350584530,0.7576,2634.9,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350584833,1.25900988,2634.9,2634.5,0.08858159]
["bitfinex","ETHUSD",1739350585862,1.25900988,2634.9,2634.3,0.28407081]
["bitfinex","ETHUSD",1739350586072,1.25900988,2634.9,2634.6,0.08869733]
["bitfinex","ETHUSD",1739350586377,0.7576,2634.6,2634.3,0.28407081]
["bitfinex","ETHUSD",1739350586524,5.35,2634.5,2634.3,0.28407081]
["bitfinex","ETHUSD",1739350587691,5.35,2634.5,2634.0,0.7764]
["bitfinex","ETHUSD",1739350588900,5.35,2634.5,2634.1,0.39329048]
["bitfinex","ETHUSD",1739350589072,5.35,2634.5,2634.2,0.7764]
["bitfinex","ETHUSD",1739350589806,5.35,2634.5,2634.3,0.35532829]
["bitfinex","ETHUSD",1739350591509,5.35,2634.5,2634.2,0.7764]
["bitfinex","ETHUSD",1739350592368,5.35,2634.8,2634.2,0.7764]
["bitfinex","ETHUSD",1739350592707,6.33290988,2634.8,2634.2,0.7764]
["bitfinex","ETHUSD",1739350593210,6.33290988,2634.8,2634.2,1.13155988]
["bitfinex","ETHUSD",1739350593817,5.35,2634.8,2634.3,0.08916811]
["bitfinex","ETHUSD",1739350594306,0.7576,2634.9,2634.4,0.7543]
["bitfinex","ETHUSD",1739350594307,5.1012,2634.9,2634.4,0.7543]
["bitfinex","ETHUSD",1739350594465,5.1012,2634.9,2634.4,0.84346811]
["bitfinex","ETHUSD",1739350595308,5.1012,2634.9,2634.4,0.88142335]
["bitfinex","ETHUSD",1739350595964,5.1012,2634.9,2634.4,0.84346811]
["bitfinex","ETHUSD",1739350596160,5.1012,2634.9,2634.5,0.89636823]
["bitfinex","ETHUSD",1739350596409,5.1012,2634.9,2634.6,0.84359931]
["bitfinex","ETHUSD",1739350596595,5.1012,2634.9,2634.7,0.7543]
["bitfinex","ETHUSD",1739350596795,0.8161,2635.4,2634.7,0.7543]
["bitfinex","ETHUSD",1739350597330,0.8161,2635.4,2634.8,0.08929931]
["bitfinex","ETHUSD",1739350597459,1.56985988,2635.4,2634.8,0.44445919]
["bitfinex","ETHUSD",1739350598093,0.8161,2635.4,2634.8,0.44445919]
["bitfinex","ETHUSD",1739350599119,0.8161,2635.4,2634.8,0.12724805]
["bitfinex","ETHUSD",1739350599266,3.0,2635.5,2634.9,0.8287]
["bitfinex","ETHUSD",1739350599765,3.0,2635.5,2635.0,0.08929931]
["bitfinex","ETHUSD",1739350599990,8.1012,2635.5,2635.0,0.08929931]
["bitfinex","ETHUSD",1739350603496,5.1012,2635.5,2635.0,0.08929931]
["bitfinex","ETHUSD",1739350605902,5.1012,2635.5,2635.1,0.8287]
["bitfinex","ETHUSD",1739350606269,5.1012,2635.5,2635.2,0.08877456]
["bitfinex","ETHUSD",1739350611178,5.1012,2635.5,2635.1,0.8287]
["bitfinex","ETHUSD",1739350611403,0.51012,2635.4,2635.3,0.08820357]
["bitfinex","ETHUSD",1739350611699,0.51012,2635.4,2635.0,0.35511992]
["bitfinex","ETHUSD",1739350611925,9.62129876,2635.5,2635.0,0.35511992]
["bitfinex","ETHUSD",1739350612070,9.62129876,2635.5,2635.1,0.08820357]
["bitfinex","ETHUSD",1739350612968,9.62129876,2635.5,2634.9,0.8301]
["bitfinex","ETHUSD",1739350613182,9.62129876,2635.5,2635.2,0.08820357]
["bitfinex","ETHUSD",1739350613386,9.62129876,2635.5,2634.9,0.8301]
["bitfinex","ETHUSD",1739350613792,9.62129876,2635.5,2635.0,0.08820357]
["bitfinex","ETHUSD",1739350615013,8.82269876,2635.5,2635.0,0.08820357]
["bitfinex","ETHUSD",1739350615383,5.1012,2635.5,2635.0,0.08820357]
["bitfinex","ETHUSD",1739350616382,8.82269876,2635.5,2635.0,0.08820357]
["bitfinex","ETHUSD",1739350616907,9.78482864,2635.5,2635.0,0.08820357]
["bitfinex","ETHUSD",1739350617274,0.7986,2635.4,2634.7,1.11428747]
["bitfinex","ETHUSD",1739350617484,0.7986,2635.4,2635.1,0.08825757]
["bitfinex","ETHUSD",1739350617686,0.7986,2635.4,2634.8,0.35520134]
["bitfinex","ETHUSD",1739350617904,0.7986,2635.4,2635.2,0.08831929]
["bitfinex","ETHUSD",1739350618206,1.71075903,2635.4,2634.8,0.35520134]
["bitfinex","ETHUSD",1739350618508,0.7986,2635.4,2634.8,0.35520134]
["bitfinex","ETHUSD",1739350618685,0.7986,2635.4,2634.9,0.08831929]
["bitfinex","ETHUSD",1739350619202,0.7986,2635.4,2634.7,1.11428747]
["bitfinex","ETHUSD",1739350619413,0.7986,2635.4,2635.0,0.08831929]
["bitfinex","ETHUSD",1739350619587,3.72149876,2635.2,2634.7,0.8301]
["bitfinex","ETHUSD",1739350619789,3.72149876,2635.2,2634.5,0.85188403]
["bitfinex","ETHUSD",1739350619790,3.72149876,2635.2,2634.5,1.64548403]
["bitfinex","ETHUSD",1739350620096,3.72149876,2634.9,2634.8,0.08838101]
["bitfinex","ETHUSD",1739350620307,8.82269876,2634.9,2634.5,0.56769656]
["bitfinex","ETHUSD",1739350620714,8.82269876,2634.9,2634.6,0.08838101]
["bitfinex","ETHUSD",1739350621012,0.8171,2634.8,2634.4,0.28418747]
["bitfinex","ETHUSD",1739350621375,0.8171,2634.8,2634.5,0.08838101]
["bitfinex","ETHUSD",1739350622402,0.8171,2634.8,2634.3,0.7936]
["bitfinex","ETHUSD",1739350622606,0.8171,2634.8,2634.6,0.08838101]
["bitfinex","ETHUSD",1739350622790,0.8171,2634.8,2634.3,0.7936]
["bitfinex","ETHUSD",1739350622985,0.8171,2634.8,2634.7,0.08838101]
["bitfinex","ETHUSD",1739350623186,0.8171,2634.8,2634.3,0.7936]
["bitfinex","ETHUSD",1739350623428,3.72149876,2634.7,2634.4,0.35570504]
["bitfinex","ETHUSD",1739350623608,5.1012,2634.6,2634.4,0.44408605]
["bitfinex","ETHUSD",1739350623914,4.53859876,2634.5,2634.4,0.35570504]
["bitfinex","ETHUSD",1739350624512,7.53859876,2634.5,2634.4,0.35570504]
["bitfinex","ETHUSD",1739350624986,7.53859876,2634.5,2633.9,0.35570504]
["bitfinex","ETHUSD",1739350625194,12.63979876,2634.5,2633.9,0.55586893]
["bitfinex","ETHUSD",1739350625710,12.63979876,2634.5,2634.0,0.08838101]
["bitfinex","ETHUSD",1739350627004,12.63979876,2634.5,2633.8,1.07791114]
["bitfinex","ETHUSD",1739350627193,12.63979876,2634.5,2634.1,0.08838101]
["bitfinex","ETHUSD",1739350627400,12.63979876,2634.5,2633.8,1.07791114]
["bitfinex","ETHUSD",1739350627620,12.63979876,2634.5,2634.2,0.08838101]
["bitfinex","ETHUSD",1739350627914,13.60192864,2634.5,2633.8,1.07791114]
["bitfinex","ETHUSD",1739350628316,12.63979876,2634.5,2633.9,0.08838101]
["bitfinex","ETHUSD",1739350637287,8.9183,2634.5,2633.9,0.08838101]
["bitfinex","ETHUSD",1739350637702,5.9183,2634.5,2633.9,0.08838101]
["bitfinex","ETHUSD",1739350638100,5.1012,2634.5,2634.0,0.86496068]
["bitfinex","ETHUSD",1739350638410,5.1012,2634.5,2634.1,0.08911415]
["bitfinex","ETHUSD",1739350638624,5.1012,2634.5,2634.1,0.94383063]
["bitfinex","ETHUSD",1739350638826,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350639393,5.1012,2634.5,2634.3,0.08911415]
["bitfinex","ETHUSD",1739350639690,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350639890,5.1012,2634.5,2634.4,0.08911415]
["bitfinex","ETHUSD",1739350640122,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350640319,5.1012,2634.5,2634.4,0.08911415]
["bitfinex","ETHUSD",1739350640642,5.1012,2634.5,2634.4,0.08933791]
["bitfinex","ETHUSD",1739350640793,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350640993,5.1012,2634.5,2634.3,0.08933791]
["bitfinex","ETHUSD",1739350641196,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350641394,5.1012,2634.5,2634.3,0.08933791]
["bitfinex","ETHUSD",1739350641621,5.1012,2634.5,2634.2,0.827]
["bitfinex","ETHUSD",1739350641794,5.9035,2634.5,2634.4,0.08933791]
["bitfinex","ETHUSD",1739350641989,13.13511876,2634.5,2634.1,0.3550649]
["bitfinex","ETHUSD",1739350642194,13.13511876,2634.5,2634.2,0.08933791]
["bitfinex","ETHUSD",1739350642496,13.13511876,2634.5,2634.1,0.3550649]
["bitfinex","ETHUSD",1739350642808,13.13511876,2634.5,2634.2,0.08823772]
["bitfinex","ETHUSD",1739350643016,1.31351188,2634.4,2634.2,0.08823772]
["bitfinex","ETHUSD",1739350643327,0.8023,2634.3,2633.6,0.7895]
["bitfinex","ETHUSD",1739350643692,0.8023,2634.3,2633.7,0.08871383]
["bitfinex","ETHUSD",1739350644126,0.8023,2634.3,2633.7,0.44377873]
["bitfinex","ETHUSD",1739350645425,0.8023,2634.3,2633.7,0.08871383]
["bitfinex","ETHUSD",1739350646330,0.8023,2634.3,2633.7,0.58463431]
["bitfinex","ETHUSD",1739350646508,0.8023,2634.3,2633.7,0.37249478]
["bitfinex","ETHUSD",1739350647018,0.8023,2634.3,2633.8,0.35543486]
["bitfinex","ETHUSD",1739350647630,0.8023,2634.3,2633.9,0.08877556]
["bitfinex","ETHUSD",1739350648634,0.8023,2634.3,2633.6,0.7895]
["bitfinex","ETHUSD",1739350648815,5.9035,2634.3,2634.0,0.08877556]
["bitfinex","ETHUSD",1739350649012,5.9035,2634.3,2633.6,0.7895]
["bitfinex","ETHUSD",1739350649230,5.9035,2634.3,2633.7,1.01222145]
["bitfinex","ETHUSD",1739350650924,5.9035,2634.3,2633.8,0.92344589]
["bitfinex","ETHUSD",1739350651452,0.8023,2634.2,2633.9,0.08877556]
["bitfinex","ETHUSD",1739350652746,4.52379876,2634.2,2633.5,0.56769656]
["bitfinex","ETHUSD",1739350652915,5.9035,2634.1,2634.0,0.08876013]
["bitfinex","ETHUSD",1739350653109,0.8023,2634.0,2633.5,0.56769656]
["bitfinex","ETHUSD",1739350653345,4.31184876,2634.2,2633.5,0.56769656]
["bitfinex","ETHUSD",1739350653346,0.8023,2633.8,2633.5,0.56769656]
["bitfinex","ETHUSD",1739350653649,5.9035,2633.8,2633.6,0.08884498]
["bitfinex","ETHUSD",1739350653847,6.86599988,2633.8,2633.6,0.08884498]
["bitfinex","ETHUSD",1739350654152,6.86599988,2633.8,2633.3,0.28481352]
["bitfinex","ETHUSD",1739350654615,6.06369988,2633.8,2633.3,0.28481352]
["bitfinex","ETHUSD",1739350654815,0.753,2633.7,2633.3,0.28481352]
["bitfinex","ETHUSD",1739350655029,0.753,2633.7,2633.4,0.08923861]
["bitfinex","ETHUSD",1739350655517,0.753,2633.7,2633.1,0.85421548]
["bitfinex","ETHUSD",1739350655951,0.753,2633.7,2633.2,0.08629457]
["bitfinex","ETHUSD",1739350657352,0.753,2633.7,2633.0,0.7895]
["bitfinex","ETHUSD",1739350657541,0.753,2633.7,2633.3,0.08331729]
["bitfinex","ETHUSD",1739350657741,5.8542,2633.7,2633.0,0.7895]
["bitfinex","ETHUSD",1739350657949,5.8542,2633.7,2633.4,0.0802619]
["bitfinex","ETHUSD",1739350658143,5.8542,2633.7,2633.1,0.35551701]
["bitfinex","ETHUSD",1739350658640,5.8542,2633.7,2633.2,0.0802619]
["bitfinex","ETHUSD",1739350659763,5.8542,2633.7,2633.0,0.82747537]
["bitfinex","ETHUSD",1739350660050,5.8542,2633.7,2633.0,0.7895]
["bitfinex","ETHUSD",1739350660348,5.8542,2633.7,2633.1,0.0802619]
["bitfinex","ETHUSD",1739350664023,5.8542,2633.7,2633.1,0.43545319]
["bitfinex","ETHUSD",1739350666659,5.8542,2633.7,2633.1,0.0802619]
["bitfinex","ETHUSD",1739350667846,0.753,2633.6,2633.1,0.0802619]
["bitfinex","ETHUSD",1739350668250,5.1012,2633.5,2633.1,0.0802619]
["bitfinex","ETHUSD",1739350668429,0.753,2633.4,2632.9,0.35519129]
["bitfinex","ETHUSD",1739350668759,5.8542,2633.4,2633.0,0.07718102]
["bitfinex","ETHUSD",1739350668938,6.77091903,2633.4,2633.0,0.07718102]
["bitfinex","ETHUSD",1739350669455,0.8083,2633.3,2633.0,0.07718102]
["bitfinex","ETHUSD",1739350669863,0.8083,2633.3,2632.7,0.35519129]
["bitfinex","ETHUSD",1739350670225,0.8083,2633.3,2632.8,0.07729683]
["bitfinex","ETHUSD",1739350670434,0.8083,2633.3,2632.7,0.35519129]
["bitfinex","ETHUSD",1739350670856,0.8083,2633.3,2632.8,0.07746671]
["bitfinex","ETHUSD",1739350671229,0.8083,2633.3,2632.7,0.35519129]
["bitfinex","ETHUSD",1739350671461,0.8083,2633.3,2632.8,0.07746671]
["bitfinex","ETHUSD",1739350671851,0.8083,2633.3,2632.7,0.35519129]
["bitfinex","ETHUSD",1739350672051,0.8083,2633.3,2632.9,0.07747444]
["bitfinex","ETHUSD",1739350672348,1.76586988,2633.3,2632.7,0.35519129]
["bitfinex","ETHUSD",1739350672548,5.1012,2633.2,2633.0,0.07747444]
["bitfinex","ETHUSD",1739350672866,5.1012,2633.2,2633.1,0.07747444]
["bitfinex","ETHUSD",1739350673230,5.1012,2633.2,2632.6,0.8223]
["bitfinex","ETHUSD",1739350673459,5.1012,2633.2,2632.7,0.07747444]
["bitfinex","ETHUSD",1739350673662,0.8083,2633.1,2632.7,0.07747444]
["bitfinex","ETHUSD",1739350674046,0.8083,2633.1,2632.5,0.28433706]
["bitfinex","ETHUSD",1739350674256,0.8083,2633.1,2632.8,0.07747444]
["bitfinex","ETHUSD",1739350674450,0.8083,2633.1,2632.5,0.85355724]
["bitfinex","ETHUSD",1739350674636,0.8083,2633.1,2632.9,0.07664053]
["bitfinex","ETHUSD",1739350674836,0.8083,2633.1,2632.5,0.85355724]
["bitfinex","ETHUSD",1739350675056,0.8083,2633.1,2633.0,0.07664053]
["bitfinex","ETHUSD",1739350675243,0.8083,2633.1,2632.5,0.28433706]
["bitfinex","ETHUSD",1739350675748,0.8083,2632.8,2632.6,0.07664053]
["bitfinex","ETHUSD",1739350675948,5.1012,2632.7,2632.6,0.07664053]
["bitfinex","ETHUSD",1739350676210,5.1012,2632.7,2632.5,0.28433706]
["bitfinex","ETHUSD",1739350676891,0.8083,2632.6,2632.5,0.28433706]
["bitfinex","ETHUSD",1739350677967,0.8083,2632.6,2632.4,0.5683733]
["bitfinex","ETHUSD",1739350678166,3.8083,2632.6,2631.9,0.35511472]
["bitfinex","ETHUSD",1739350678345,8.9095,2632.6,2631.9,0.35511472]
["bitfinex","ETHUSD",1739350678643,8.9095,2632.6,2632.0,0.07128142]
["bitfinex","ETHUSD",1739350678845,0.8083,2632.5,2632.0,0.07128142]
["bitfinex","ETHUSD",1739350679365,5.1012,2632.6,2632.1,0.8292]
["bitfinex","ETHUSD",1739350680265,5.1012,2632.6,2632.2,0.07128142]
["bitfinex","ETHUSD",1739350681273,5.1012,2632.6,2632.2,0.42639614]
["bitfinex","ETHUSD",1739350682344,5.1012,2632.6,2632.2,0.07128142]
["bitfinex","ETHUSD",1739350682663,5.1012,2632.6,2632.2,0.57677903]
["bitfinex","ETHUSD",1739350682841,5.1012,2632.6,2632.2,0.07128142]
["bitfinex","ETHUSD",1739350685175,5.1012,2632.6,2631.9,1.46865178]
["bitfinex","ETHUSD",1739350685380,5.1012,2632.6,2632.3,0.07128142]
["bitfinex","ETHUSD",1739350685570,5.1012,2632.6,2631.9,5.26817178]
["bitfinex","ETHUSD",1739350685770,5.1012,2632.6,2632.4,0.07128142]
["bitfinex","ETHUSD",1739350685966,5.1012,2632.6,2632.0,0.35511472]
["bitfinex","ETHUSD",1739350686167,5.1012,2632.6,2632.0,0.94837552]
["bitfinex","ETHUSD",1739350686383,3.7942,2632.5,2632.0,0.35511472]
["bitfinex","ETHUSD",1739350686557,3.7942,2632.5,2632.1,0.07128142]
["bitfinex","ETHUSD",1739350686754,3.7942,2632.5,2632.0,0.35511472]
["bitfinex","ETHUSD",1739350687156,3.7942,2632.5,2632.1,0.07163607]
["bitfinex","ETHUSD",1739350687552,3.7942,2632.5,2631.8,1.01955071]
["bitfinex","ETHUSD",1739350687755,3.7942,2632.5,2632.2,0.07163607]
["bitfinex","ETHUSD",1739350687947,3.7942,2632.5,2631.9,0.56087544]
["bitfinex","ETHUSD",1739350688149,3.7942,2632.5,2632.3,0.07163607]
["bitfinex","ETHUSD",1739350688349,3.7942,2632.5,2631.9,0.56087544]
["bitfinex","ETHUSD",1739350688560,3.7942,2632.5,2632.0,0.07163607]
["bitfinex","ETHUSD",1739350689092,3.7942,2632.5,2632.0,0.67364662]
["bitfinex","ETHUSD",1739350689464,3.7942,2632.5,2632.0,0.71164009]
["bitfinex","ETHUSD",1739350689665,5.1012,2632.6,2632.1,4.55056]
["bitfinex","ETHUSD",1739350690278,5.1012,2632.6,2632.2,0.07006312]
["bitfinex","ETHUSD",1739350691475,5.1012,2632.6,2632.3,0.7514]
["bitfinex","ETHUSD",1739350691674,5.1012,2632.6,2632.4,0.46205531]
["bitfinex","ETHUSD",1739350691873,5.1012,2632.6,2632.4,0.53212865]
["bitfinex","ETHUSD",1739350692060,5.1012,2632.6,2632.5,0.3804]
["bitfinex","ETHUSD",1739350692265,5.1012,2632.6,2632.4,0.53212865]
["bitfinex","ETHUSD",1739350692574,5.1012,2632.6,2632.4,0.46205531]
["bitfinex","ETHUSD",1739350692775,0.7942,2632.9,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350692988,3.7942,2633.1,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350693185,3.7942,2633.1,2632.5,0.5783122]
["bitfinex","ETHUSD",1739350693399,3.7942,2633.1,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350693695,3.7942,2633.1,2632.3,0.7514]
["bitfinex","ETHUSD",1739350693893,3.7942,2633.1,2632.6,0.07007334]
["bitfinex","ETHUSD",1739350694070,3.7942,2633.1,2632.4,0.35525206]
["bitfinex","ETHUSD",1739350694268,3.7942,2633.1,2632.7,0.07007334]
["bitfinex","ETHUSD",1739350694568,0.7942,2633.0,2632.4,0.35525206]
["bitfinex","ETHUSD",1739350694768,0.7942,2633.0,2632.8,0.07007334]
["bitfinex","ETHUSD",1739350694976,0.7942,2633.0,2632.4,0.35525206]
["bitfinex","ETHUSD",1739350695378,0.7942,2633.0,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350695588,0.55,2632.9,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350695789,0.7942,2632.8,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350696300,5.1012,2632.7,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350696602,4.30432,2632.6,2632.5,0.07007334]
["bitfinex","ETHUSD",1739350697107,4.30432,2632.6,2632.3,0.28420026]
["bitfinex","ETHUSD",1739350697305,4.30432,2632.6,2632.1,0.35525206]
["bitfinex","ETHUSD",1739350697801,4.30432,2632.6,2632.2,0.07007334]
["bitfinex","ETHUSD",1739350698203,3.51012,2632.6,2632.2,0.07007334]
["bitfinex","ETHUSD",1739350698393,1.26882891,2632.5,2632.0,0.28420026]
["bitfinex","ETHUSD",1739350698704,3.0,2632.3,2632.1,0.07015038]
["bitfinex","ETHUSD",1739350698903,1.3442,2632.2,2632.1,0.07015038]
["bitfinex","ETHUSD",1739350699202,0.55,2632.1,2632.0,0.28420026]
["bitfinex","ETHUSD",1739350700030,0.7942,2632.2,2632.0,0.35435064]
["bitfinex","ETHUSD",1739350700308,0.7942,2632.2,2632.0,0.07015038]
["bitfinex","ETHUSD",1739350700692,0.7942,2632.2,2631.5,0.28420026]
["bitfinex","ETHUSD",1739350700693,0.7942,2632.2,2631.6,0.7972]
["bitfinex","ETHUSD",1739350701004,3.0,2632.1,2631.6,0.7972]
["bitfinex","ETHUSD",1739350701306,3.0,2632.1,2631.6,1.08140026]
["bitfinex","ETHUSD",1739350701894,3.0,2632.1,2631.7,0.35598695]
["bitfinex","ETHUSD",1739350702073,3.0,2632.1,2631.7,0.84412598]
["bitfinex","ETHUSD",1739350702523,3.0,2632.1,2631.7,0.35598695]
["bitfinex","ETHUSD",1739350703101,3.0,2632.1,2631.8,0.64018721]
["bitfinex","ETHUSD",1739350704216,3.0,2632.1,2631.9,0.35598695]
["bitfinex","ETHUSD",1739350704717,3.0,2632.1,2632.0,0.7972]
["bitfinex","ETHUSD",1739350705085,5.1012,2632.2,2632.0,1.15318695]
["bitfinex","ETHUSD",1739350706318,5.1012,2632.2,2632.0,1.72420559]
["bitfinex","ETHUSD",1739350706519,5.1012,2632.2,2632.0,1.15318695]
["bitfinex","ETHUSD",1739350706708,5.1012,2632.2,2632.1,0.35598695]
["bitfinex","ETHUSD",1739350708402,5.1012,2632.2,2632.1,0.64080226]
["bitfinex","ETHUSD",1739350709721,5.1012,2632.2,2632.1,0.28481531]
["bitfinex","ETHUSD",1739350710219,5.1012,2632.2,2631.8,0.64080226]
["bitfinex","ETHUSD",1739350710522,5.1012,2632.2,2631.9,0.52378223]
["bitfinex","ETHUSD",1739350711028,5.1012,2632.2,2631.8,0.64080226]
["bitfinex","ETHUSD",1739350711228,5.1012,2632.2,2632.0,0.28481531]
["bitfinex","ETHUSD",1739350711404,5.1012,2632.2,2632.0,0.64080226]
["bitfinex","ETHUSD",1739350712123,0.8038,2632.1,2632.0,0.64080226]
["bitfinex","ETHUSD",1739350712425,0.8038,2632.1,2632.0,0.28481531]
["bitfinex","ETHUSD",1739350712821,0.8038,2632.1,2631.8,0.28481531]
["bitfinex","ETHUSD",1739350713392,5.1012,2632.2,2631.9,0.35602418]
["bitfinex","ETHUSD",1739350713617,5.1012,2632.2,2631.9,0.42385867]
["bitfinex","ETHUSD",1739350715238,5.1012,2632.2,2632.0,0.35602418]
["bitfinex","ETHUSD",1739350715525,5.1012,2632.2,2632.1,0.7655]
["bitfinex","ETHUSD",1739350715725,5.1012,2632.2,2632.1,0.83333449]
["bitfinex","ETHUSD",1739350716929,5.1012,2632.2,2632.1,1.18935867]
["bitfinex","ETHUSD",1739350717295,5.1012,2632.2,2632.1,0.94135867]
["bitfinex","ETHUSD",1739350717523,5.1012,2632.2,2632.1,1.46563832]
["bitfinex","ETHUSD",1739350717823,5.1012,2632.2,2632.1,1.7504028]
["bitfinex","ETHUSD",1739350718901,5.8516,2633.0,2632.3,3.79893]
["bitfinex","ETHUSD",1739350719323,5.1012,2633.0,2632.3,3.79893]
["bitfinex","ETHUSD",1739350719523,5.1012,2633.0,2632.4,0.42385867]
["bitfinex","ETHUSD",1739350719829,5.1012,2633.0,2632.4,4.63717441]
["bitfinex","ETHUSD",1739350720499,5.1012,2633.0,2632.5,1.04426448]
["bitfinex","ETHUSD",1739350720713,5.1012,2633.0,2632.5,1.40028866]
["bitfinex","ETHUSD",1739350721109,5.1012,2633.0,2632.6,0.06743442]
["bitfinex","ETHUSD",1739350723109,0.8286,2633.2,2632.6,0.06743442]
["bitfinex","ETHUSD",1739350723307,0.8286,2633.2,2632.7,0.35562455]
["bitfinex","ETHUSD",1739350724133,0.8286,2633.2,2632.8,0.06743442]
["bitfinex","ETHUSD",1739350724503,0.8286,2633.2,2632.7,0.28449834]
["bitfinex","ETHUSD",1739350724829,0.8286,2633.2,2632.9,0.06743442]
["bitfinex","ETHUSD",1739350725031,0.8286,2633.2,2632.7,0.28449834]
["bitfinex","ETHUSD",1739350725531,0.8286,2633.2,2632.8,0.06743442]
["bitfinex","ETHUSD",1739350726013,0.8286,2633.2,2632.6,0.63994851]
["bitfinex","ETHUSD",1739350726218,1.72158,2633.2,2632.9,0.06743442]
["bitfinex","ETHUSD",1739350726445,1.72158,2633.2,2632.6,0.28449834]
["bitfinex","ETHUSD",1739350726834,1.72158,2633.2,2632.7,0.06743442]
["bitfinex","ETHUSD",1739350727447,0.8286,2633.1,2632.7,0.06743442]
["bitfinex","ETHUSD",1739350728040,0.8286,2633.1,2632.3,1.04399834]
["bitfinex","ETHUSD",1739350728252,5.1012,2633.0,2632.4,0.06743442]
["bitfinex","ETHUSD",1739350728969,5.1012,2633.0,2632.4,3.86624442]
["bitfinex","ETHUSD",1739350729174,5.1012,2633.0,2632.5,0.35540151]
["bitfinex","ETHUSD",1739350729363,5.1012,2633.0,2632.6,0.7595]
["bitfinex","ETHUSD",1739350729560,5.1012,2633.0,2632.6,1.25761459]
["bitfinex","ETHUSD",1739350729772,5.1012,2633.0,2632.7,0.06743442]
["bitfinex","ETHUSD",1739350734473,0.8191,2633.8,2632.9,3.72149876]
["bitfinex","ETHUSD",1739350734664,0.8191,2633.8,2633.0,0.06678046]
["bitfinex","ETHUSD",1739350735041,0.8191,2633.8,2633.1,0.7552]
["bitfinex","ETHUSD",1739350735242,0.8191,2633.8,2633.2,0.06673432]
["bitfinex","ETHUSD",1739350738373,0.8191,2633.8,2633.2,3.86434432]
["bitfinex","ETHUSD",1739350738547,0.8191,2634.1,2633.3,5.0526164]
["bitfinex","ETHUSD",1739350738753,0.8191,2634.1,2633.3,1.21715443]
["bitfinex","ETHUSD",1739350738965,0.8191,2634.1,2633.4,0.06671894]
["bitfinex","ETHUSD",1739350739508,0.248,2634.2,2633.6,4.55219]
["bitfinex","ETHUSD",1739350739794,3.0,2634.1,2633.6,4.55219]
["bitfinex","ETHUSD",1739350739997,3.0,2634.1,2633.7,0.455219]
["bitfinex","ETHUSD",1739350740142,3.0,2634.1,2633.7,0.52193794]
["bitfinex","ETHUSD",1739350740496,3.0,2634.1,2633.8,0.7552]
["bitfinex","ETHUSD",1739350740658,5.3492,2634.2,2633.8,4.51466325]
["bitfinex","ETHUSD",1739350740994,5.3492,2634.2,2634.0,0.7552]
["bitfinex","ETHUSD",1739350741553,5.3492,2634.2,2634.1,0.06671894]
["bitfinex","ETHUSD",1739350741881,0.248,2634.2,2634.1,0.06671894]
["bitfinex","ETHUSD",1739350742081,0.248,2634.2,2634.1,0.60422033]
["bitfinex","ETHUSD",1739350742400,0.248,2634.2,2634.1,4.40058033]
["bitfinex","ETHUSD",1739350742610,0.248,2634.2,2634.1,0.6421787]
["bitfinex","ETHUSD",1739350742906,0.248,2634.2,2634.1,5.15578033]
["bitfinex","ETHUSD",1739350743268,0.248,2634.2,2634.1,1.35942033]
["bitfinex","ETHUSD",1739350743597,0.248,2634.2,2634.1,8.91523578]
["bitfinex","ETHUSD",1739350743778,0.248,2634.2,2634.1,8.87727909]
["bitfinex","ETHUSD",1739350744350,0.248,2634.2,2634.1,9.16058063]
["bitfinex","ETHUSD",1739350745754,0.248,2634.2,2634.1,5.43908187]
["bitfinex","ETHUSD",1739350746177,0.248,2634.2,2634.1,5.15578033]
["bitfinex","ETHUSD",1739350746384,0.248,2634.2,2634.1,1.35942033]
["bitfinex","ETHUSD",1739350746585,0.248,2634.2,2634.1,0.82191894]
["bitfinex","ETHUSD",1739350746885,0.248,2634.2,2634.1,0.06671894]
["bitfinex","ETHUSD",1739350747079,0.248,2634.2,2633.9,0.75657493]
["bitfinex","ETHUSD",1739350747285,0.248,2634.2,2634.0,0.06540458]
["bitfinex","ETHUSD",1739350747502,0.248,2634.2,2634.0,3.86186458]
["bitfinex","ETHUSD",1739350747717,0.248,2634.2,2634.1,0.46184395]
["bitfinex","ETHUSD",1739350747915,0.248,2634.2,2634.1,1.23444395]
["bitfinex","ETHUSD",1739350748255,0.248,2634.2,2634.1,5.09620853]
["bitfinex","ETHUSD",1739350748456,0.248,2634.2,2634.1,1.29984853]
["bitfinex","ETHUSD",1739350748752,0.248,2634.2,2634.1,5.09620853]
["bitfinex","ETHUSD",1739350749488,0.248,2634.2,2634.1,1.29984853]
["bitfinex","ETHUSD",1739350751519,0.248,2634.2,2634.1,0.83800458]
["bitfinex","ETHUSD",1739350754005,0.248,2634.2,2634.1,4.63436458]
["bitfinex","ETHUSD",1739350757163,0.248,2634.2,2634.1,4.91704889]
["bitfinex","ETHUSD",1739350758420,0.248,2634.2,2634.1,4.63436458]
["bitfinex","ETHUSD",1739350758909,0.248,2634.2,2634.1,4.6723195]
["bitfinex","ETHUSD",1739350759212,0.248,2634.2,2634.1,5.9663495]
["bitfinex","ETHUSD",1739350759520,0.248,2634.2,2634.1,5.92839458]
["bitfinex","ETHUSD",1739350761712,0.248,2634.2,2634.1,6.21141364]
["bitfinex","ETHUSD",1739350762668,0.248,2634.2,2634.1,1.64245364]
["bitfinex","ETHUSD",1739350763012,0.248,2634.2,2634.1,4.14478364]
["bitfinex","ETHUSD",1739350764522,0.248,2634.2,2634.1,4.18274226]
["bitfinex","ETHUSD",1739350764714,0.248,2634.2,2634.1,4.14478364]
["bitfinex","ETHUSD",1739350765018,0.248,2634.2,2634.1,4.97813962]
["bitfinex","ETHUSD",1739350765225,0.248,2634.2,2634.1,4.94018364]
["bitfinex","ETHUSD",1739350765516,0.248,2634.2,2634.1,6.26100005]
["bitfinex","ETHUSD",1739350766831,0.248,2634.2,2634.1,5.46560005]
["bitfinex","ETHUSD",1739350767200,0.248,2634.2,2634.1,4.14478364]
["bitfinex","ETHUSD",1739350767612,0.248,2634.2,2634.1,6.14478364]
["bitfinex","ETHUSD",1739350772246,1.058,2634.2,2634.1,2.34842364]
["bitfinex","ETHUSD",1739350772899,0.248,2634.2,2634.1,2.34842364]
["bitfinex","ETHUSD",1739350773095,0.248,2634.2,2634.1,6.83807527]
["bitfinex","ETHUSD",1739350773540,0.248,2634.2,2634.1,7.63347527]
["bitfinex","ETHUSD",1739350775405,0.248,2634.2,2634.1,7.35045621]
["bitfinex","ETHUSD",1739350775603,0.248,2634.2,2634.1,7.38841217]
["bitfinex","ETHUSD",1739350775804,0.248,2634.2,2634.1,7.67325124]
["bitfinex","ETHUSD",1739350776056,0.248,2634.2,2634.1,7.63529537]
["bitfinex","ETHUSD",1739350782010,0.248,2634.2,2634.1,6.83989537]
["bitfinex","ETHUSD",1739350783264,0.248,2634.2,2634.1,6.87785153]
["bitfinex","ETHUSD",1739350783566,0.248,2634.2,2634.1,7.63539537]
["bitfinex","ETHUSD",1739350787773,0.248,2634.2,2634.1,7.35055621]
["bitfinex","ETHUSD",1739350788279,0.248,2634.2,2634.1,7.63536838]
["bitfinex","ETHUSD",1739350801143,0.248,2634.2,2634.1,6.83986838]
["bitfinex","ETHUSD",1739350802495,0.248,2634.2,2634.1,2.35021675]
["bitfinex","ETHUSD",1739350802668,1.0123,2634.2,2634.1,2.35021675]
["bitfinex","ETHUSD",1739350803183,0.248,2634.2,2634.1,6.14657675]
["bitfinex","ETHUSD",1739350804302,0.248,2634.2,2634.1,6.94447675]
["bitfinex","ETHUSD",1739350804596,0.7643,2635.0,2634.3,0.7904]
["bitfinex","ETHUSD",1739350804798,0.7643,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1739350804958,0.7643,2635.9,2635.1,3.79485]
["bitfinex","ETHUSD",1739350805359,3.72149876,2635.5,2634.5,3.79572]
["bitfinex","ETHUSD",1739350805611,3.0,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1739350805764,3.0,2635.1,2634.2,1.07408767]
["bitfinex","ETHUSD",1739350805765,0.8177,2635.0,2634.2,1.07408767]
["bitfinex","ETHUSD",1739350805955,0.8177,2635.0,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350806368,3.0,2634.8,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350806567,0.8177,2634.6,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350806805,0.8177,2634.5,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350807013,0.8177,2634.4,2634.2,0.28481149]
["bitfinex","ETHUSD",1739350807359,3.72149876,2634.3,2634.2,0.28481149]
["bitfinex","ETHUSD",1739350807582,4.53919876,2634.3,2634.2,0.28481149]
["bitfinex","ETHUSD",1739350808299,0.8177,2634.3,2634.2,0.28481149]
["bitfinex","ETHUSD",1739350808799,0.8177,2634.3,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350809300,3.72149876,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350809461,8.08919876,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350811199,3.8177,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350812102,8.08919876,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350814108,8.09669876,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350814267,8.90636864,2634.2,2634.1,2.06540458]
["bitfinex","ETHUSD",1739350816267,8.90636864,2634.2,2634.1,1.23210458]
["bitfinex","ETHUSD",1739350816610,0.0075,2633.9,2632.4,3.79874]
["bitfinex","ETHUSD",1739350816809,3.0,2633.2,2632.4,3.79874]
["bitfinex","ETHUSD",1739350817103,0.7138,2633.1,2632.5,4.63208262]
["bitfinex","ETHUSD",1739350817303,0.7138,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739350817809,0.7138,2633.1,2632.6,0.04984778]
["bitfinex","ETHUSD",1739350820104,0.7138,2633.1,2632.3,9.09811487]
["bitfinex","ETHUSD",1739350820888,0.7138,2633.1,2632.4,0.05034692]
["bitfinex","ETHUSD",1739350821104,0.7138,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739350821618,0.7138,2633.1,2632.6,0.05034692]
["bitfinex","ETHUSD",1739350821997,0.7138,2633.1,2632.4,0.91484618]
["bitfinex","ETHUSD",1739350822291,0.7138,2633.1,2632.7,0.05034692]
["bitfinex","ETHUSD",1739350822499,0.7687,2632.9,2632.8,0.05046982]
["bitfinex","ETHUSD",1739350822823,0.7687,2632.9,2632.2,3.83699762]
["bitfinex","ETHUSD",1739350822979,0.7687,2632.9,2632.8,0.05046982]
["bitfinex","ETHUSD",1739350823312,0.7687,2632.9,2632.2,3.83699762]
["bitfinex","ETHUSD",1739350823521,0.7687,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1739350823673,0.7687,2632.9,2632.5,0.38366255]
["bitfinex","ETHUSD",1739350824005,0.7687,2632.9,2632.6,0.05046982]
["bitfinex","ETHUSD",1739350824514,0.7687,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739350824716,0.7687,2632.9,2632.4,0.05046982]
["bitfinex","ETHUSD",1739350827424,0.7687,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1739350827574,0.7687,2632.9,2632.5,0.05046982]
["bitfinex","ETHUSD",1739350827780,0.7687,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1739350827979,0.7687,2632.9,2632.6,0.05046982]
["bitfinex","ETHUSD",1739350828307,0.7687,2632.9,2632.4,0.379884]
["bitfinex","ETHUSD",1739350828614,0.7687,2632.9,2632.5,0.05046982]
["bitfinex","ETHUSD",1739350830475,0.7687,2632.9,2632.5,3.84909982]
["bitfinex","ETHUSD",1739350830807,0.7687,2632.9,2632.5,0.05046982]
["bitfinex","ETHUSD",1739350832001,0.7687,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1739350832203,0.7687,2632.9,2632.6,0.05046982]
["bitfinex","ETHUSD",1739350832591,0.7687,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1739350832791,0.7687,2632.9,2632.7,0.04889008]
["bitfinex","ETHUSD",1739350833087,0.7687,2632.9,2632.8,0.04889008]
["bitfinex","ETHUSD",1739350833403,0.7687,2632.9,2632.5,4.62393]
["bitfinex","ETHUSD",1739350833606,0.7687,2632.9,2632.8,0.04889008]
["bitfinex","ETHUSD",1739350833800,0.7687,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1739350834020,0.7687,2633.2,2632.8,3.84704008]
["bitfinex","ETHUSD",1739350834323,1.3187,2633.8,2632.9,4.71024781]
["bitfinex","ETHUSD",1739350834488,0.7687,2633.7,2632.9,4.71024781]
["bitfinex","ETHUSD",1739350834683,0.7687,2633.7,2632.9,4.71014781]
["bitfinex","ETHUSD",1739350834888,0.7687,2633.7,2632.9,4.67217008]
["bitfinex","ETHUSD",1739350835084,0.7687,2633.7,2632.9,5.18600392]
["bitfinex","ETHUSD",1739350835509,0.7687,2633.7,2632.9,4.36070392]
["bitfinex","ETHUSD",1739350835711,0.7687,2633.7,2632.9,3.84687008]
["bitfinex","ETHUSD",1739350835918,0.7687,2633.7,2632.9,0.04889008]
["bitfinex","ETHUSD",1739350836284,0.5575,2633.6,2632.9,0.04889008]
["bitfinex","ETHUSD",1739350836598,0.8114,2633.2,2632.4,4.55471]
["bitfinex","ETHUSD",1739350836793,0.8114,2633.2,2633.0,0.04684765]
["bitfinex","ETHUSD",1739350837124,0.8114,2633.2,2633.1,0.04684765]
["bitfinex","ETHUSD",1739350837434,0.8114,2633.1,2632.4,0.7559]
["bitfinex","ETHUSD",1739350837642,0.8114,2633.1,2632.4,1.03981628]
["bitfinex","ETHUSD",1739350837855,3.72149876,2633.0,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350837989,0.8114,2632.9,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350838702,0.55,2632.8,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350838889,0.8114,2632.6,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350839242,0.8114,2632.6,2632.2,0.28391628]
["bitfinex","ETHUSD",1739350839393,0.8114,2632.6,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350839920,0.8114,2632.6,2632.2,0.28391628]
["bitfinex","ETHUSD",1739350840122,0.8114,2632.6,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350840318,1.60018988,2632.6,2632.2,0.28391628]
["bitfinex","ETHUSD",1739350840517,1.60018988,2632.6,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350840729,8.87168864,2632.6,2632.5,0.04684765]
["bitfinex","ETHUSD",1739350840916,0.8114,2632.5,2631.9,0.28391628]
["bitfinex","ETHUSD",1739350841308,0.5642,2632.5,2631.9,0.28391628]
["bitfinex","ETHUSD",1739350841509,0.55,2632.5,2631.9,0.28391628]
["bitfinex","ETHUSD",1739350841827,1.41102886,2632.5,2631.8,0.28391628]
["bitfinex","ETHUSD",1739350842205,3.0,2632.6,2631.8,0.28391628]
["bitfinex","ETHUSD",1739350842727,3.0,2632.6,2631.9,0.7559]
["bitfinex","ETHUSD",1739350843722,3.0,2632.6,2632.0,0.28391628]
["bitfinex","ETHUSD",1739350844129,0.8114,2632.5,2631.6,4.55610207]
["bitfinex","ETHUSD",1739350844315,0.8114,2632.5,2631.7,0.03799275]
["bitfinex","ETHUSD",1739350844514,0.8114,2632.5,2631.7,0.45940948]
["bitfinex","ETHUSD",1739350844750,0.8114,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1739350845622,0.8114,2632.5,2631.7,0.45940948]
["bitfinex","ETHUSD",1739350847454,0.8114,2632.5,2631.7,4.25920948]
["bitfinex","ETHUSD",1739350848248,0.8114,2632.5,2631.7,4.25913948]
["bitfinex","ETHUSD",1739350848551,0.8114,2632.4,2631.7,4.25913948]
["bitfinex","ETHUSD",1739350848852,0.8114,2632.4,2631.7,0.45940948]
["bitfinex","ETHUSD",1739350849011,0.8114,2632.4,2631.6,0.75624207]
["bitfinex","ETHUSD",1739350849559,0.8114,2632.4,2631.6,4.55617207]
["bitfinex","ETHUSD",1739350850048,0.8114,2632.4,2631.6,0.75624207]
["bitfinex","ETHUSD",1739350850251,0.8114,2632.4,2631.6,4.55610207]
["bitfinex","ETHUSD",1739350850402,0.8114,2632.4,2631.7,0.83561221]
["bitfinex","ETHUSD",1739350851046,0.8114,2632.4,2631.6,0.75624207]
["bitfinex","ETHUSD",1739350851742,0.802,2632.2,2631.6,0.75624207]
["bitfinex","ETHUSD",1739350851945,0.802,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1739350852313,0.802,2632.2,2631.5,4.56234022]
["bitfinex","ETHUSD",1739350852527,0.802,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1739350852716,0.802,2632.2,2631.7,0.83622002]
["bitfinex","ETHUSD",1739350852930,0.802,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739350853699,0.802,2632.2,2631.6,3.79992]
["bitfinex","ETHUSD",1739350855240,0.802,2632.2,2631.5,4.56237022]
["bitfinex","ETHUSD",1739350855757,0.802,2632.2,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350857747,0.55,2632.1,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350857992,0.802,2631.8,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350858308,0.79972045,2631.8,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350858628,0.4352,2632.1,2631.6,0.85501502]
["bitfinex","ETHUSD",1739350858943,0.55,2632.2,2631.6,0.85501502]
["bitfinex","ETHUSD",1739350859513,0.55,2632.2,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350860550,3.55,2632.0,2631.6,0.04871502]
["bitfinex","ETHUSD",1739350860908,3.55,2632.0,2631.5,0.28420268]
["bitfinex","ETHUSD",1739350861139,3.55,2632.0,2631.7,0.04701396]
["bitfinex","ETHUSD",1739350861352,0.55,2631.8,2631.3,0.28420268]
["bitfinex","ETHUSD",1739350861511,0.802,2631.7,2631.3,0.28420268]
["bitfinex","ETHUSD",1739350861722,0.802,2631.5,2631.3,0.28420268]
["bitfinex","ETHUSD",1739350862473,3.802,2631.5,2631.3,0.28420268]
["bitfinex","ETHUSD",1739350862675,3.802,2631.3,2630.8,0.28420268]
["bitfinex","ETHUSD",1739350863963,3.802,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1739350864276,5.35,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1739350864476,0.802,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1739350864678,0.802,2631.5,2631.1,0.4607]
["bitfinex","ETHUSD",1739350865682,0.802,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1739350866877,0.802,2631.5,2630.7,4.60602]
["bitfinex","ETHUSD",1739350867043,3.0,2631.5,2630.7,4.60602]
["bitfinex","ETHUSD",1739350867233,0.8243,2631.3,2630.7,4.60602]
["bitfinex","ETHUSD",1739350867433,0.8243,2631.3,2630.7,0.8049]
["bitfinex","ETHUSD",1739350867632,5.35,2631.2,2630.5,1.13416655]
["bitfinex","ETHUSD",1739350867981,5.35,2631.2,2630.3,0.8049]
["bitfinex","ETHUSD",1739350867982,0.8243,2631.1,2630.3,0.8049]
["bitfinex","ETHUSD",1739350868280,3.8243,2631.1,2630.3,4.60666]
["bitfinex","ETHUSD",1739350868578,3.8243,2631.1,2630.5,3.80151]
["bitfinex","ETHUSD",1739350868873,3.8243,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1739350869392,3.8243,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350869596,3.8243,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1739350870353,3.8243,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350870557,3.8243,2631.1,2630.7,0.0486893]
["bitfinex","ETHUSD",1739350870876,3.8243,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350871074,3.8243,2631.1,2630.8,0.04864316]
["bitfinex","ETHUSD",1739350871281,4.785473,2631.1,2630.4,3.80165]
["bitfinex","ETHUSD",1739350871460,4.785473,2631.1,2630.9,0.04864316]
["bitfinex","ETHUSD",1739350871668,10.135473,2631.1,2630.4,3.80165]
["bitfinex","ETHUSD",1739350871864,10.135473,2631.1,2631.0,0.04864316]
["bitfinex","ETHUSD",1739350872099,0.8243,2631.0,2630.3,3.80179]
["bitfinex","ETHUSD",1739350872302,0.47568591,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1739350872480,0.8243,2630.8,2630.3,3.80179]
["bitfinex","ETHUSD",1739350873280,0.8243,2630.8,2630.1,4.60695]
["bitfinex","ETHUSD",1739350873589,0.8243,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1739350874551,6.1743,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1739350874785,5.35,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1739350874994,0.8243,2630.7,2630.0,0.3804]
["bitfinex","ETHUSD",1739350875289,0.8243,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1739350875483,0.8243,2630.7,2630.0,0.3804]
["bitfinex","ETHUSD",1739350875690,3.8243,2630.7,2630.0,7.98492]
["bitfinex","ETHUSD",1739350876091,3.8243,2630.7,2630.0,7.98484]
["bitfinex","ETHUSD",1739350876300,3.8243,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739350877020,4.73741591,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739350877318,0.8243,2630.6,2630.0,7.98477]
["bitfinex","ETHUSD",1739350877490,0.8243,2630.6,2630.0,4.18258]
["bitfinex","ETHUSD",1739350877818,5.35,2630.6,2629.9,0.8049]
["bitfinex","ETHUSD",1739350878114,0.8243,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1739350878301,1.785473,2630.5,2629.7,0.8049]
["bitfinex","ETHUSD",1739350878506,1.785473,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1739350878507,0.8243,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1739350878820,0.8243,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1739350879016,1.5378473,2630.4,2629.8,7.60496]
["bitfinex","ETHUSD",1739350879181,1.5378473,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1739350879577,1.5378473,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1739350879810,0.8243,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1739350879990,0.8243,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1739350880617,0.8243,2630.4,2630.0,3.80216]
["bitfinex","ETHUSD",1739350880618,0.8243,2630.4,2630.0,7.60435]
["bitfinex","ETHUSD",1739350880802,0.8243,2630.4,2630.2,3.80186]
["bitfinex","ETHUSD",1739350882216,0.8243,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1739350883519,6.1743,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1739350883920,6.1743,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1739350884344,6.1743,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1739350884497,6.1743,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1739350884696,6.1743,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739350885131,6.1743,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1739350885332,6.1743,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1739350885530,6.1743,2630.4,2630.3,0.0467235]
["bitfinex","ETHUSD",1739350885733,6.1743,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1739350885933,6.1743,2630.4,2630.3,0.0467235]
["bitfinex","ETHUSD",1739350886223,6.1743,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739350886435,6.1743,2630.4,2630.3,0.0467235]
["bitfinex","ETHUSD",1739350886634,6.79173,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739350886926,6.1743,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739350887133,6.1743,2630.4,2630.1,3.8487735]
["bitfinex","ETHUSD",1739350887333,6.1743,2630.4,2630.1,0.0467235]
["bitfinex","ETHUSD",1739350888633,6.1743,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739350888835,6.1743,2630.4,2630.2,0.04666974]
["bitfinex","ETHUSD",1739350889032,6.79173,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739350889340,6.1743,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1739350889538,6.1743,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1739350890343,6.1743,2630.4,2630.3,0.04666974]
["bitfinex","ETHUSD",1739350890506,6.1743,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1739350890705,6.1743,2630.4,2630.1,0.04666974]
["bitfinex","ETHUSD",1739350891037,6.79173,2630.4,2630.1,0.04666974]
["bitfinex","ETHUSD",1739350891407,6.79173,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739350891610,6.79173,2630.4,2630.2,0.0466851]
["bitfinex","ETHUSD",1739350891821,6.79173,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739350892030,6.79173,2630.4,2630.3,0.0466851]
["bitfinex","ETHUSD",1739350892246,6.79173,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739350892426,6.79173,2630.4,2630.3,0.0466851]
["bitfinex","ETHUSD",1739350892622,6.79173,2630.4,2629.7,4.60753]
["bitfinex","ETHUSD",1739350892937,6.79173,2630.4,2630.0,0.2845384]
["bitfinex","ETHUSD",1739350893128,0.679173,2630.3,2630.0,0.2845384]
["bitfinex","ETHUSD",1739350893457,6.1743,2630.4,2630.0,0.2845384]
["bitfinex","ETHUSD",1739350893643,6.1743,2630.4,2630.1,0.04671922]
["bitfinex","ETHUSD",1739350896114,6.1743,2630.4,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350896115,3.55,2630.3,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350896314,3.0,2630.1,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350896655,8.35,2630.1,2630.0,0.04551247]
["bitfinex","ETHUSD",1739350896830,9.69398988,2630.1,2630.0,0.04551247]
["bitfinex","ETHUSD",1739350897735,9.69398988,2630.1,2629.6,0.2845384]
["bitfinex","ETHUSD",1739350898075,0.8184,2630.0,2629.6,4.0873684]
["bitfinex","ETHUSD",1739350898367,0.8184,2630.0,2629.6,0.2845384]
["bitfinex","ETHUSD",1739350898520,0.8184,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1739350898720,0.8184,2630.0,2629.6,0.2845384]
["bitfinex","ETHUSD",1739350899131,0.8184,2630.0,2629.7,0.2845384]
["bitfinex","ETHUSD",1739350899531,0.8184,2630.0,2629.7,4.0872384]
["bitfinex","ETHUSD",1739350899830,0.8184,2630.0,2629.7,0.2845384]
["bitfinex","ETHUSD",1739350900623,0.8184,2630.0,2629.8,0.04569672]
["bitfinex","ETHUSD",1739350900823,0.8184,2630.0,2629.6,4.0873084]
["bitfinex","ETHUSD",1739350901021,0.8184,2630.0,2629.9,0.04569672]
["bitfinex","ETHUSD",1739350901243,0.8184,2630.0,2629.6,0.2845384]
["bitfinex","ETHUSD",1739350901462,0.8184,2630.0,2629.9,0.04569672]
["bitfinex","ETHUSD",1739350901670,0.8184,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1739350901966,5.35,2630.1,2629.9,4.5967]
["bitfinex","ETHUSD",1739350902124,5.35,2630.1,2629.9,8.39903]
["bitfinex","ETHUSD",1739350902324,5.35,2630.1,2629.9,4.59663]
["bitfinex","ETHUSD",1739350902556,5.35,2630.1,2630.0,0.04569672]
["bitfinex","ETHUSD",1739350903244,5.35,2630.1,2630.0,3.84797672]
["bitfinex","ETHUSD",1739350903440,5.35,2630.1,2630.0,0.04569672]
["bitfinex","ETHUSD",1739350903769,5.35,2630.1,2630.0,0.33023512]
["bitfinex","ETHUSD",1739350905273,5.35,2630.7,2630.1,0.7943]
["bitfinex","ETHUSD",1739350905456,3.0,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1739350905769,3.0,2630.7,2630.3,0.04569672]
["bitfinex","ETHUSD",1739350905955,3.0,2630.7,2630.1,4.59634]
["bitfinex","ETHUSD",1739350906154,3.0,2630.7,2630.4,0.04569672]
["bitfinex","ETHUSD",1739350906353,3.0,2630.7,2630.1,0.7943]
["bitfinex","ETHUSD",1739350906669,0.7531,2630.6,2630.5,0.04569672]
["bitfinex","ETHUSD",1739350906890,0.7531,2630.6,2630.0,0.2845384]
["bitfinex","ETHUSD",1739350907057,1.3031,2630.6,2630.5,0.04567368]
["bitfinex","ETHUSD",1739350907368,0.7531,2630.4,2630.2,0.2845384]
["bitfinex","ETHUSD",1739350907773,1.3031,2630.3,2630.2,0.2845384]
["bitfinex","ETHUSD",1739350908160,1.3031,2630.3,2629.8,0.2845384]
["bitfinex","ETHUSD",1739350909493,1.3031,2630.3,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350910492,6.6531,2630.3,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350910690,0.53682903,2630.2,2629.9,0.2845384]
["bitfinex","ETHUSD",1739350910898,0.53682903,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1739350911097,3.0,2630.2,2629.5,0.7943]
["bitfinex","ETHUSD",1739350911262,0.7531,2630.1,2629.5,0.7943]
["bitfinex","ETHUSD",1739350911462,0.7531,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1739350911659,0.7531,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1739350911903,0.7531,2630.1,2629.6,4.642786]
["bitfinex","ETHUSD",1739350912078,0.7531,2630.1,2629.6,4.642776]
["bitfinex","ETHUSD",1739350912475,0.7531,2630.1,2629.7,0.28524352]
["bitfinex","ETHUSD",1739350912791,5.35,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1739350912965,5.35,2630.2,2629.7,4.08794352]
["bitfinex","ETHUSD",1739350913168,5.35,2630.2,2629.7,0.28524352]
["bitfinex","ETHUSD",1739350913903,5.35,2630.2,2629.8,0.28524352]
["bitfinex","ETHUSD",1739350915206,5.35,2630.2,2629.9,3.80228]
["bitfinex","ETHUSD",1739350915704,5.35,2630.2,2630.0,0.04414066]
["bitfinex","ETHUSD",1739350915929,5.35,2630.2,2630.0,3.84641066]
["bitfinex","ETHUSD",1739350916423,0.81,2630.7,2630.0,3.84641066]
["bitfinex","ETHUSD",1739350916789,0.81,2630.7,2630.1,4.0872439]
["bitfinex","ETHUSD",1739350916991,0.81,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1739350917202,0.81,2630.7,2630.1,4.0872839]
["bitfinex","ETHUSD",1739350917408,0.81,2630.7,2630.3,0.04414066]
["bitfinex","ETHUSD",1739350917721,0.81,2630.7,2630.1,4.0872539]
["bitfinex","ETHUSD",1739350917885,0.81,2630.7,2630.4,0.04414066]
["bitfinex","ETHUSD",1739350918076,0.81,2630.7,2630.2,0.2851739]
["bitfinex","ETHUSD",1739350918303,0.81,2630.7,2630.2,4.0871539]
["bitfinex","ETHUSD",1739350918522,0.81,2630.7,2630.3,0.04414066]
["bitfinex","ETHUSD",1739350919730,0.81,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1739350919936,0.81,2630.7,2630.1,3.84618066]
["bitfinex","ETHUSD",1739350920602,0.81,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1739350921023,0.55,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1739350921209,0.55,2630.6,2629.8,3.8025]
["bitfinex","ETHUSD",1739350921210,0.7756,2630.4,2629.6,4.61507]
["bitfinex","ETHUSD",1739350921415,1.28030988,2630.4,2629.6,4.61507]
["bitfinex","ETHUSD",1739350921649,0.55,2630.3,2629.6,4.61507]
["bitfinex","ETHUSD",1739350921801,0.7756,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1739350922246,6.1256,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1739350922912,6.1256,2630.2,2629.7,0.28516449]
["bitfinex","ETHUSD",1739350923115,6.1256,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1739350923321,6.1256,2630.2,2629.7,0.28516449]
["bitfinex","ETHUSD",1739350923709,6.1256,2630.2,2629.7,4.08773449]
["bitfinex","ETHUSD",1739350924457,5.35,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1739350924617,0.7756,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1739350924807,0.7756,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1739350925443,0.7756,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1739350925639,0.7756,2630.8,2630.4,0.28516449]
["bitfinex","ETHUSD",1739350926379,0.7756,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1739350926579,0.7756,2630.8,2630.2,4.643518]
["bitfinex","ETHUSD",1739350926791,0.55,2630.7,2630.3,0.28502524]
["bitfinex","ETHUSD",1739350927284,0.8215,2630.6,2630.3,0.28502524]
["bitfinex","ETHUSD",1739350927441,0.55,2630.5,2630.3,0.28502524]
["bitfinex","ETHUSD",1739350928049,5.9,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1739350928248,5.9,2630.5,2629.9,4.08742524]
["bitfinex","ETHUSD",1739350928449,5.9,2630.5,2629.9,0.28502524]
["bitfinex","ETHUSD",1739350928681,5.9,2630.5,2629.9,4.08744524]
["bitfinex","ETHUSD",1739350928885,5.9,2630.5,2629.9,0.28502524]
["bitfinex","ETHUSD",1739350929186,6.57215,2630.5,2629.9,0.28502524]
["bitfinex","ETHUSD",1739350929682,0.8215,2630.4,2630.0,0.28502524]
["bitfinex","ETHUSD",1739350930047,0.55,2630.3,2630.0,0.28502524]
["bitfinex","ETHUSD",1739350930251,0.8215,2630.2,2630.0,0.28502524]
["bitfinex","ETHUSD",1739350930667,0.8215,2630.2,2630.1,0.04390291]
["bitfinex","ETHUSD",1739350931086,9.729,2630.2,2630.1,0.04390291]
["bitfinex","ETHUSD",1739350931288,10.93113891,2630.2,2630.1,0.04390291]
["bitfinex","ETHUSD",1739350931498,3.55,2630.1,2629.5,0.28502524]
["bitfinex","ETHUSD",1739350931785,3.55,2630.1,2629.6,0.0427004]
["bitfinex","ETHUSD",1739350933320,3.55,2630.1,2629.4,0.7713]
["bitfinex","ETHUSD",1739350933520,8.9,2630.1,2629.5,0.0427004]
["bitfinex","ETHUSD",1739350934621,8.35,2630.1,2629.5,4.68768544]
["bitfinex","ETHUSD",1739350935597,8.35,2630.1,2629.5,0.88472544]
["bitfinex","ETHUSD",1739350936393,8.35,2630.1,2629.5,0.0427004]
["bitfinex","ETHUSD",1739350936600,8.35,2630.1,2629.6,0.28494095]
["bitfinex","ETHUSD",1739350937034,8.35,2630.1,2629.7,0.04278472]
["bitfinex","ETHUSD",1739350937742,5.35,2630.1,2629.7,0.04278472]
["bitfinex","ETHUSD",1739350938125,5.35,2631.0,2630.1,3.80205]
["bitfinex","ETHUSD",1739350938325,0.8215,2631.0,2630.2,0.04274639]
["bitfinex","ETHUSD",1739350938838,0.55,2630.9,2630.2,3.84463639]
["bitfinex","ETHUSD",1739350939047,0.55,2630.9,2630.2,3.84461639]
["bitfinex","ETHUSD",1739350939539,0.55,2630.9,2630.2,0.04274639]
["bitfinex","ETHUSD",1739350939839,0.8215,2631.0,2630.3,3.80181]
["bitfinex","ETHUSD",1739350940039,1.81079988,2631.0,2630.3,3.84425747]
["bitfinex","ETHUSD",1739350940771,4.81079988,2631.0,2630.3,0.04244747]
["bitfinex","ETHUSD",1739350941240,4.81079988,2631.0,2630.3,3.84422747]
["bitfinex","ETHUSD",1739350941838,4.81079988,2631.0,2630.3,0.04244747]
["bitfinex","ETHUSD",1739350942337,4.81079988,2631.0,2630.4,0.04244747]
["bitfinex","ETHUSD",1739350942539,4.81079988,2631.0,2630.2,3.80188]
["bitfinex","ETHUSD",1739350942750,4.81079988,2631.0,2630.3,0.04244747]
["bitfinex","ETHUSD",1739350942947,10.16079988,2631.0,2630.3,0.04244747]
["bitfinex","ETHUSD",1739350943445,10.16079988,2631.0,2630.3,3.84424747]
["bitfinex","ETHUSD",1739350943644,10.16079988,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739350943645,9.1715,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739350943845,5.35,2631.0,2630.4,0.8201]
["bitfinex","ETHUSD",1739350944049,5.35,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739350944216,0.7817,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1739350944550,0.7817,2631.4,2630.9,0.04164287]
["bitfinex","ETHUSD",1739350944752,0.7817,2631.4,2630.9,0.86174287]
["bitfinex","ETHUSD",1739350944936,0.7817,2631.4,2630.9,4.66263287]
["bitfinex","ETHUSD",1739350945247,0.7817,2631.4,2630.9,4.66262287]
["bitfinex","ETHUSD",1739350946016,0.7817,2631.4,2630.9,0.86174287]
["bitfinex","ETHUSD",1739350946353,1.69487,2631.4,2630.9,0.04164287]
["bitfinex","ETHUSD",1739350946528,1.69487,2631.4,2630.7,4.62128]
["bitfinex","ETHUSD",1739350946730,1.69487,2631.4,2630.8,0.04142072]
["bitfinex","ETHUSD",1739350947547,1.69487,2631.4,2630.8,3.84246072]
["bitfinex","ETHUSD",1739350947759,0.7817,2631.4,2630.8,3.84246072]
["bitfinex","ETHUSD",1739350947911,0.7817,2631.4,2630.8,0.04142072]
["bitfinex","ETHUSD",1739350948619,0.7817,2631.4,2630.8,3.84246072]
["bitfinex","ETHUSD",1739350948812,0.7817,2631.4,2630.8,0.04142072]
["bitfinex","ETHUSD",1739350950472,0.55,2631.3,2630.8,0.04142072]
["bitfinex","ETHUSD",1739350950634,0.55,2631.1,2630.8,0.04142072]
["bitfinex","ETHUSD",1739350950821,0.55,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1739350951022,0.55,2631.1,2630.9,0.04134412]
["bitfinex","ETHUSD",1739350951238,0.55,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350951414,0.55,2631.1,2631.0,0.04143604]
["bitfinex","ETHUSD",1739350951620,0.55,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350951865,0.55,2631.1,2631.0,0.04143604]
["bitfinex","ETHUSD",1739350952098,0.55,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739350952548,0.55,2631.1,2630.6,0.04139774]
["bitfinex","ETHUSD",1739350952997,0.7817,2631.0,2630.2,0.8201]
["bitfinex","ETHUSD",1739350953201,8.06069876,2630.9,2630.7,0.04139774]
["bitfinex","ETHUSD",1739350953343,0.55,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1739350953548,0.55,2630.7,2630.2,3.84337901]
["bitfinex","ETHUSD",1739350956298,0.7817,2630.8,2630.2,3.84337901]
["bitfinex","ETHUSD",1739350956446,0.7817,2630.8,2630.2,3.84334901]
["bitfinex","ETHUSD",1739350957244,0.7817,2630.8,2630.2,0.04145901]
["bitfinex","ETHUSD",1739350957491,1.80040199,2630.8,2630.2,0.04145901]
["bitfinex","ETHUSD",1739350957704,0.55,2630.7,2630.0,4.62226]
["bitfinex","ETHUSD",1739350957989,0.8233,2630.6,2630.0,4.62226]
["bitfinex","ETHUSD",1739350958173,0.8233,2630.6,2630.1,0.04176545]
["bitfinex","ETHUSD",1739350958374,0.8233,2630.6,2630.1,3.84388545]
["bitfinex","ETHUSD",1739350959973,0.8233,2630.6,2630.1,0.04176545]
["bitfinex","ETHUSD",1739350961319,5.9,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1739350961461,5.9,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1739350961984,5.35,2630.7,2630.4,0.04176545]
["bitfinex","ETHUSD",1739350962371,5.35,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1739350962576,5.35,2630.7,2630.4,0.04176545]
["bitfinex","ETHUSD",1739350962888,5.35,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1739350963092,5.35,2630.7,2630.5,0.04176545]
["bitfinex","ETHUSD",1739350963324,0.8233,2630.5,2630.0,0.8201]
["bitfinex","ETHUSD",1739350963485,0.8233,2630.5,2630.0,4.62236]
["bitfinex","ETHUSD",1739350964078,0.8233,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1739350965022,0.8233,2630.5,2630.0,1.662569]
["bitfinex","ETHUSD",1739350965175,0.8233,2630.5,2630.0,0.8201]
["bitfinex","ETHUSD",1739350965879,0.8233,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739350966087,0.8233,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1739350966464,0.8233,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739350968214,0.8233,2630.5,2630.0,0.28483089]
["bitfinex","ETHUSD",1739350969782,0.8233,2630.5,2630.0,4.08707089]
["bitfinex","ETHUSD",1739350969984,0.8233,2630.5,2630.0,0.28483089]
["bitfinex","ETHUSD",1739350970278,0.8233,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1739350970483,0.8233,2630.5,2630.0,0.84909196]
["bitfinex","ETHUSD",1739350970878,0.8233,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739350971616,0.8233,2630.5,2629.8,1.55537983]
["bitfinex","ETHUSD",1739350971775,0.8233,2630.5,2629.8,5.35793983]
["bitfinex","ETHUSD",1739350972167,0.8233,2630.5,2629.8,0.7859]
["bitfinex","ETHUSD",1739350972168,0.55,2630.4,2629.8,0.7859]
["bitfinex","ETHUSD",1739350972510,0.7608,2630.1,2629.5,0.8047]
["bitfinex","ETHUSD",1739350972712,0.7608,2630.1,2629.5,1.265482]
["bitfinex","ETHUSD",1739350972882,0.7608,2630.1,2629.5,5.068392]
["bitfinex","ETHUSD",1739350973086,0.7608,2630.1,2629.5,1.265482]
["bitfinex","ETHUSD",1739350973418,1.3108,2630.3,2629.6,7.89030757]
["bitfinex","ETHUSD",1739350974089,0.7608,2630.3,2629.6,4.08753757]
["bitfinex","ETHUSD",1739350974294,0.7608,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1739350974496,0.7608,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1739350974807,5.35,2630.4,2630.0,4.60696]
["bitfinex","ETHUSD",1739350975503,5.35,2630.4,2630.1,0.04192634]
["bitfinex","ETHUSD",1739350975703,6.1108,2630.5,2630.1,0.04192634]
["bitfinex","ETHUSD",1739350975867,6.77688,2630.5,2630.1,0.04192634]
["bitfinex","ETHUSD",1739350979280,6.1108,2630.5,2630.1,0.04192634]
["bitfinex","ETHUSD",1739350979616,6.1108,2630.5,2630.1,0.32671413]
["bitfinex","ETHUSD",1739350979811,5.35,2630.5,2630.1,0.32671413]
["bitfinex","ETHUSD",1739350980015,5.35,2630.5,2630.1,4.12872413]
["bitfinex","ETHUSD",1739350980987,0.7608,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1739350981214,6.1108,2630.9,2630.3,4.64867455]
["bitfinex","ETHUSD",1739350981622,6.1108,2630.9,2630.3,8.45036455]
["bitfinex","ETHUSD",1739350981918,6.1108,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1739350982117,6.1108,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739350982118,5.35,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739350982321,1.0096,2631.1,2630.7,0.8047]
["bitfinex","ETHUSD",1739350982523,0.2488,2631.1,2630.7,4.60587]
["bitfinex","ETHUSD",1739350982699,0.2488,2631.1,2630.8,0.04188039]
["bitfinex","ETHUSD",1739350983020,0.2488,2631.1,2630.9,3.80092]
["bitfinex","ETHUSD",1739350983194,0.2488,2631.1,2631.0,4.64353518]
["bitfinex","ETHUSD",1739350983393,0.2488,2631.1,2631.0,4.60553]
["bitfinex","ETHUSD",1739350983720,0.2488,2631.1,2631.0,4.6472342]
["bitfinex","ETHUSD",1739350984823,0.2488,2631.1,2631.0,4.93202199]
["bitfinex","ETHUSD",1739350985022,0.2488,2631.1,2631.0,6.34081754]
["bitfinex","ETHUSD",1739350986723,0.2488,2631.1,2631.0,2.53998754]
["bitfinex","ETHUSD",1739350986925,0.2488,2631.1,2631.0,0.32649199]
["bitfinex","ETHUSD",1739350987618,0.2488,2631.1,2631.0,0.0417042]
["bitfinex","ETHUSD",1739350988019,0.2488,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1739350988336,0.2488,2631.1,2631.0,0.04116815]
["bitfinex","ETHUSD",1739350988494,0.2488,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1739350988694,0.2488,2631.1,2631.0,0.04116815]
["bitfinex","ETHUSD",1739350988890,0.2488,2631.1,2630.8,0.842683]
["bitfinex","ETHUSD",1739350989414,0.2488,2631.1,2630.9,0.04116815]
["bitfinex","ETHUSD",1739350991423,0.808,2631.0,2630.4,0.8244]
["bitfinex","ETHUSD",1739350991611,0.808,2631.0,2630.2,5.49983041]
["bitfinex","ETHUSD",1739350991943,0.808,2631.0,2630.5,0.0392441]
["bitfinex","ETHUSD",1739350992140,0.808,2631.0,2630.2,4.62629]
["bitfinex","ETHUSD",1739350992345,0.808,2631.0,2630.6,0.0392441]
["bitfinex","ETHUSD",1739350992549,0.808,2631.0,2630.2,3.80189]
["bitfinex","ETHUSD",1739350993218,0.808,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1739350994060,0.808,2631.0,2630.5,0.03953514]
["bitfinex","ETHUSD",1739350996116,0.808,2631.0,2630.2,0.8244]
["bitfinex","ETHUSD",1739350996329,6.158,2631.0,2630.6,0.03953514]
["bitfinex","ETHUSD",1739350996529,6.158,2631.0,2630.2,4.62638]
["bitfinex","ETHUSD",1739350996753,0.808,2630.9,2630.7,0.03953514]
["bitfinex","ETHUSD",1739350997060,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350997266,0.808,2630.9,2630.2,3.80193]
["bitfinex","ETHUSD",1739350997476,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350997680,0.808,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1739350997681,1.44868,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1739350997838,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350998037,0.808,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1739350998337,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350998547,0.808,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1739350998750,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350999275,0.808,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1739350999475,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739350999775,0.808,2630.9,2630.3,7.60348]
["bitfinex","ETHUSD",1739350999939,0.808,2630.9,2630.8,0.03953514]
["bitfinex","ETHUSD",1739351000349,0.808,2630.9,2630.4,4.59929]
["bitfinex","ETHUSD",1739351000678,0.808,2630.9,2630.4,1.637702]
["bitfinex","ETHUSD",1739351000835,0.808,2630.9,2630.5,0.03953514]
["bitfinex","ETHUSD",1739351002067,0.808,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1739351002234,0.808,2630.9,2630.6,0.03953514]
["bitfinex","ETHUSD",1739351002439,0.808,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1739351002667,0.808,2630.9,2630.7,0.03953514]
["bitfinex","ETHUSD",1739351002872,1.44868,2630.9,2630.7,0.03953514]
["bitfinex","ETHUSD",1739351003036,1.44868,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1739351003235,0.808,2630.9,2630.8,0.03990278]
["bitfinex","ETHUSD",1739351003536,0.808,2630.9,2630.1,8.40171]
["bitfinex","ETHUSD",1739351003737,0.808,2630.9,2630.1,4.59962]
["bitfinex","ETHUSD",1739351004075,0.808,2630.9,2630.2,0.03990278]
["bitfinex","ETHUSD",1739351005139,0.808,2630.9,2630.2,3.84180278]
["bitfinex","ETHUSD",1739351005340,0.808,2630.9,2630.3,0.46394028]
["bitfinex","ETHUSD",1739351005669,0.808,2630.9,2630.4,0.0380135]
["bitfinex","ETHUSD",1739351005971,5.35,2631.0,2630.5,4.59903]
["bitfinex","ETHUSD",1739351006365,5.35,2631.0,2630.7,3.80112]
["bitfinex","ETHUSD",1739351006560,5.35,2631.0,2630.8,3.80107]
["bitfinex","ETHUSD",1739351006875,5.35,2631.0,2630.8,3.8396818]
["bitfinex","ETHUSD",1739351007580,5.35,2631.0,2630.8,0.0386118]
["bitfinex","ETHUSD",1739351007735,6.1788,2631.0,2630.8,0.0386118]
["bitfinex","ETHUSD",1739351007936,6.1788,2631.0,2630.3,0.7976]
["bitfinex","ETHUSD",1739351007937,6.82156,2631.0,2630.3,0.7976]
["bitfinex","ETHUSD",1739351008136,7.37156,2631.0,2630.9,0.03836687]
["bitfinex","ETHUSD",1739351008337,7.37156,2631.0,2630.5,0.28440591]
["bitfinex","ETHUSD",1739351008639,7.37156,2631.0,2630.6,0.03855821]
["bitfinex","ETHUSD",1739351008838,0.762036,2630.9,2630.6,0.03855821]
["bitfinex","ETHUSD",1739351009175,0.8288,2630.8,2630.6,0.03855821]
["bitfinex","ETHUSD",1739351009977,0.8288,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1739351010143,0.8288,2630.8,2630.7,0.03855821]
["bitfinex","ETHUSD",1739351010337,0.8288,2630.8,2630.2,7.60371]
["bitfinex","ETHUSD",1739351010673,0.8288,2630.8,2630.3,0.91648892]
["bitfinex","ETHUSD",1739351010872,6.1788,2631.0,2630.4,0.03801369]
["bitfinex","ETHUSD",1739351011171,6.1788,2631.0,2630.5,4.59913]
["bitfinex","ETHUSD",1739351011371,6.1788,2631.0,2630.5,4.63768821]
["bitfinex","ETHUSD",1739351011676,6.1788,2631.0,2630.5,5.60172013]
["bitfinex","ETHUSD",1739351011856,6.1788,2631.0,2630.5,1.80019013]
["bitfinex","ETHUSD",1739351012476,6.1788,2631.0,2630.5,0.83615821]
["bitfinex","ETHUSD",1739351012676,6.1788,2631.0,2630.5,0.03855821]
["bitfinex","ETHUSD",1739351012849,6.1788,2631.0,2630.3,4.71820892]
["bitfinex","ETHUSD",1739351013050,6.1788,2631.0,2630.6,0.03855821]
["bitfinex","ETHUSD",1739351013250,5.35,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1739351013450,5.35,2631.0,2630.7,1.21629021]
["bitfinex","ETHUSD",1739351014078,5.35,2631.0,2630.7,5.01747021]
["bitfinex","ETHUSD",1739351014290,0.2488,2631.1,2630.7,1.21629021]
["bitfinex","ETHUSD",1739351015681,0.2488,2631.1,2630.7,0.03855821]
["bitfinex","ETHUSD",1739351018493,0.2488,2631.1,2630.8,0.03828264]
["bitfinex","ETHUSD",1739351018793,0.2488,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739351018995,0.2488,2631.1,2630.9,0.03828264]
["bitfinex","ETHUSD",1739351019159,0.2488,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739351019359,0.2488,2631.1,2631.0,0.03828264]
["bitfinex","ETHUSD",1739351019562,0.2488,2631.1,2630.7,4.08626157]
["bitfinex","ETHUSD",1739351020064,0.2488,2631.1,2630.8,0.03828264]
["bitfinex","ETHUSD",1739351020276,0.2488,2631.1,2630.7,0.28508157]
["bitfinex","ETHUSD",1739351020565,0.2488,2631.1,2630.9,0.03828264]
["bitfinex","ETHUSD",1739351020761,0.2488,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1739351020960,0.2488,2631.1,2631.0,0.03691541]
["bitfinex","ETHUSD",1739351021197,0.2488,2631.0,2630.6,7.60264]
["bitfinex","ETHUSD",1739351021791,0.2488,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1739351022795,0.2488,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739351023438,0.2488,2631.0,2630.7,0.28518249]
["bitfinex","ETHUSD",1739351023598,0.2488,2631.0,2630.7,4.08635249]
["bitfinex","ETHUSD",1739351023900,0.2488,2631.0,2630.7,4.88645249]
["bitfinex","ETHUSD",1739351024889,0.2488,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1739351025082,0.2488,2631.0,2630.8,4.08627249]
["bitfinex","ETHUSD",1739351026799,0.2488,2631.0,2630.9,0.28518249]
["bitfinex","ETHUSD",1739351028221,0.2488,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1739351028427,0.2488,2631.0,2630.9,0.03691541]
["bitfinex","ETHUSD",1739351029241,0.7969,2632.8,2631.0,0.8001]
["bitfinex","ETHUSD",1739351029530,0.7969,2632.8,2632.0,3.79925]
["bitfinex","ETHUSD",1739351029701,0.7969,2632.8,2632.1,0.379925]
["bitfinex","ETHUSD",1739351029896,0.7969,2632.8,2632.0,3.79925]
["bitfinex","ETHUSD",1739351030103,0.7969,2632.8,2632.2,0.03607363]
["bitfinex","ETHUSD",1739351030302,0.7969,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1739351030500,0.55,2632.7,2632.3,0.03607363]
["bitfinex","ETHUSD",1739351030705,0.7969,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1739351031022,0.55,2632.7,2632.4,0.03607363]
["bitfinex","ETHUSD",1739351031227,0.8239,2632.6,2631.8,3.79966]
["bitfinex","ETHUSD",1739351031436,1.3739,2632.6,2632.5,0.03607363]
["bitfinex","ETHUSD",1739351031650,0.55,2632.5,2631.7,4.59992]
["bitfinex","ETHUSD",1739351031785,0.19239,2632.4,2631.7,4.59992]
["bitfinex","ETHUSD",1739351031985,0.19239,2632.4,2631.8,0.03607363]
["bitfinex","ETHUSD",1739351033126,0.19239,2632.4,2631.8,0.39116482]
["bitfinex","ETHUSD",1739351033686,0.19239,2632.4,2631.8,4.19082482]
["bitfinex","ETHUSD",1739351034087,0.19239,2632.4,2631.8,3.83573363]
["bitfinex","ETHUSD",1739351035039,5.54239,2632.4,2631.8,3.83573363]
["bitfinex","ETHUSD",1739351035937,5.35,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1739351036230,5.35,2632.4,2632.0,7.59856]
["bitfinex","ETHUSD",1739351036393,5.35,2632.4,2632.1,0.03607363]
["bitfinex","ETHUSD",1739351036991,0.8239,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1739351037196,0.8239,2632.3,2632.2,0.03607363]
["bitfinex","ETHUSD",1739351037425,1.44129,2632.3,2631.9,3.79948]
["bitfinex","ETHUSD",1739351037627,1.44129,2632.3,2632.2,0.03607363]
["bitfinex","ETHUSD",1739351038107,0.55,2632.2,2631.5,0.8027]
["bitfinex","ETHUSD",1739351038298,0.554129,2632.1,2631.5,0.8027]
["bitfinex","ETHUSD",1739351038494,0.554129,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1739351038495,0.8239,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739351039941,0.8239,2632.0,2631.3,0.8027]
["bitfinex","ETHUSD",1739351040105,0.55,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1739351040535,0.7428029,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1739351040722,0.7428029,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1739351040921,0.7428029,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1739351042414,0.55,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1739351042961,0.8239,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1739351043271,0.8239,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739351043557,0.8239,2633.0,2632.0,3.79926]
["bitfinex","ETHUSD",1739351043741,0.0075,2632.9,2632.0,3.83724947]
["bitfinex","ETHUSD",1739351043941,0.5575,2632.9,2632.0,3.79926]
["bitfinex","ETHUSD",1739351044340,0.8239,2633.0,2632.0,3.79926]
["bitfinex","ETHUSD",1739351044341,0.8239,2633.0,2632.1,3.79918]
["bitfinex","ETHUSD",1739351044748,0.8239,2633.0,2632.2,0.03798802]
["bitfinex","ETHUSD",1739351045213,0.55,2632.9,2632.1,3.79918]
["bitfinex","ETHUSD",1739351045765,0.55,2632.9,2632.0,3.79939]
["bitfinex","ETHUSD",1739351045912,0.55,2632.9,2631.8,0.74488901]
["bitfinex","ETHUSD",1739351045913,0.0075,2632.6,2631.8,0.74488901]
["bitfinex","ETHUSD",1739351046261,0.55,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1739351046649,0.55,2632.1,2631.4,0.74383122]
["bitfinex","ETHUSD",1739351046964,0.55,2631.9,2631.1,3.80062]
["bitfinex","ETHUSD",1739351047116,5.9,2631.9,2631.1,3.80062]
["bitfinex","ETHUSD",1739351047317,0.8059,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1739351047619,0.8059,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1739351048037,0.8059,2631.8,2631.1,7.60117]
["bitfinex","ETHUSD",1739351048238,0.8059,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1739351050162,0.55,2631.7,2630.9,3.80093]
["bitfinex","ETHUSD",1739351050321,1.24224,2631.6,2630.9,3.80093]
["bitfinex","ETHUSD",1739351051727,1.24224,2631.6,2630.7,5.34081422]
["bitfinex","ETHUSD",1739351051957,1.3559,2631.5,2630.7,4.55131422]
["bitfinex","ETHUSD",1739351052940,0.8059,2631.4,2630.7,4.55131422]
["bitfinex","ETHUSD",1739351054632,0.8059,2631.4,2630.7,4.55124422]
["bitfinex","ETHUSD",1739351054833,0.8059,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1739351055048,0.8059,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1739351055878,6.1559,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1739351057075,6.1559,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1739351057377,5.35,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739351058252,5.35,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739351058448,5.35,2631.4,2631.3,4.560486]
["bitfinex","ETHUSD",1739351060266,5.35,2631.4,2631.3,4.91572941]
["bitfinex","ETHUSD",1739351060997,5.35,2631.4,2631.3,5.19992802]
["bitfinex","ETHUSD",1739351061545,5.35,2631.4,2631.3,4.43984202]
["bitfinex","ETHUSD",1739351061881,0.8059,2631.9,2631.3,4.43984202]
["bitfinex","ETHUSD",1739351062371,0.8059,2631.9,2631.3,4.15564341]
["bitfinex","ETHUSD",1739351062534,0.8059,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1739351062734,0.8059,2631.9,2631.4,4.15548341]
["bitfinex","ETHUSD",1739351062930,0.8059,2631.9,2631.4,0.35524341]
["bitfinex","ETHUSD",1739351064387,0.8059,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1739351064589,0.8059,2631.9,2631.5,7.59999]
["bitfinex","ETHUSD",1739351064804,0.8059,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1739351065360,0.8059,2631.9,2631.4,0.35524341]
["bitfinex","ETHUSD",1739351065559,0.8059,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739351066702,0.8059,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1739351066890,0.8059,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1739351068100,0.8059,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739351068275,0.8059,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1739351068607,0.8059,2631.9,2631.5,4.15572635]
["bitfinex","ETHUSD",1739351069103,0.8059,2631.9,2631.5,0.35569635]
["bitfinex","ETHUSD",1739351069507,0.8059,2631.9,2631.4,4.56397]
["bitfinex","ETHUSD",1739351070493,0.8059,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739351071188,0.55,2632.1,2631.6,0.7638]
["bitfinex","ETHUSD",1739351071379,0.55,2632.1,2631.5,0.35573005]
["bitfinex","ETHUSD",1739351071380,0.7766,2632.0,2631.5,0.35573005]
["bitfinex","ETHUSD",1739351073200,0.7766,2632.0,2631.6,0.03799765]
["bitfinex","ETHUSD",1739351073374,5.35,2632.2,2631.7,0.7638]
["bitfinex","ETHUSD",1739351073582,0.7766,2632.4,2632.0,3.79925]
["bitfinex","ETHUSD",1739351073970,0.7766,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1739351074520,0.7766,2632.6,2632.2,0.0379906]
["bitfinex","ETHUSD",1739351074667,3.7766,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1739351075762,3.7766,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1739351076031,3.7766,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739351076182,3.7766,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1739351077398,3.7766,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739351077599,3.7766,2632.6,2632.0,7.59867]
["bitfinex","ETHUSD",1739351077913,3.7766,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1739351079623,0.7525,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1739351079827,0.7525,2632.4,2631.6,3.79992]
["bitfinex","ETHUSD",1739351080477,0.7525,2632.4,2631.7,4.08405108]
["bitfinex","ETHUSD",1739351080674,0.7525,2632.4,2631.7,0.28432108]
["bitfinex","ETHUSD",1739351081104,0.7525,2632.4,2631.7,1.05517129]
["bitfinex","ETHUSD",1739351082188,0.7525,2632.4,2631.7,0.77085021]
["bitfinex","ETHUSD",1739351082877,0.7525,2632.4,2631.7,4.57061021]
["bitfinex","ETHUSD",1739351083615,0.7525,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1739351083775,0.7525,2632.4,2631.7,0.77085021]
["bitfinex","ETHUSD",1739351085228,6.6525,2632.3,2631.5,0.248]
["bitfinex","ETHUSD",1739351085382,0.7525,2632.2,2631.5,0.248]
["bitfinex","ETHUSD",1739351085578,0.7525,2632.2,2631.5,4.04802]
["bitfinex","ETHUSD",1739351085922,0.7525,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739351086279,0.7525,2632.2,2631.5,8.13258869]
["bitfinex","ETHUSD",1739351086507,1.50149148,2632.2,2631.5,4.33256869]
["bitfinex","ETHUSD",1739351087724,1.50149148,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739351087877,1.50149148,2632.2,2631.6,4.08447869]
["bitfinex","ETHUSD",1739351088529,5.35,2632.1,2631.6,0.28459869]
["bitfinex","ETHUSD",1739351088695,0.68514915,2632.0,2631.6,0.28459869]
["bitfinex","ETHUSD",1739351088875,5.35,2632.1,2631.6,4.08448869]
["bitfinex","ETHUSD",1739351089215,5.35,2632.1,2631.5,4.04807]
["bitfinex","ETHUSD",1739351089581,5.35,2632.1,2631.5,4.04803]
["bitfinex","ETHUSD",1739351089785,5.35,2632.1,2631.7,0.35599415]
["bitfinex","ETHUSD",1739351089992,5.35,2632.1,2631.7,4.15581415]
["bitfinex","ETHUSD",1739351090428,5.35,2632.1,2631.7,0.35599415]
["bitfinex","ETHUSD",1739351090725,6.01525,2632.1,2631.7,0.35599415]
["bitfinex","ETHUSD",1739351090920,6.01525,2632.1,2631.7,4.15571415]
["bitfinex","ETHUSD",1739351090921,5.35,2632.1,2631.7,4.15571415]
["bitfinex","ETHUSD",1739351091097,5.35,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1739351092691,5.35,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1739351093993,5.35,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739351094193,6.124,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739351094394,0.774,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739351094590,0.774,2632.5,2631.9,4.634754]
["bitfinex","ETHUSD",1739351094840,0.774,2632.5,2631.9,0.835224]
["bitfinex","ETHUSD",1739351095927,0.774,2632.5,2632.0,0.4634774]
["bitfinex","ETHUSD",1739351099141,0.774,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1739351099313,0.774,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1739351099910,5.35,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739351100124,0.763,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1739351100400,3.763,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1739351100628,5.35,2633.2,2632.5,0.49949195]
["bitfinex","ETHUSD",1739351100827,6.113,2633.3,2632.5,0.461511]
["bitfinex","ETHUSD",1739351101045,6.113,2633.3,2632.7,0.8163]
["bitfinex","ETHUSD",1739351101201,6.113,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1739351101704,6.113,2633.3,2632.7,4.61455]
["bitfinex","ETHUSD",1739351102127,0.763,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739351102330,0.763,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1739351102331,0.763,2634.1,2633.3,0.03797088]
["bitfinex","ETHUSD",1739351102503,6.113,2634.1,2633.3,3.79748]
["bitfinex","ETHUSD",1739351102723,6.113,2634.1,2633.2,3.79761]
["bitfinex","ETHUSD",1739351103029,6.113,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739351103030,0.6113,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739351103346,6.113,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739351103724,6.113,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739351104248,6.113,2634.1,2633.5,4.61343]
["bitfinex","ETHUSD",1739351104543,6.1689,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1739351104748,0.8189,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1739351104954,0.8189,2634.6,2634.0,0.8048]
["bitfinex","ETHUSD",1739351105303,0.8189,2634.6,2634.0,4.60127]
["bitfinex","ETHUSD",1739351105728,1.43579,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1739351106447,0.8189,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1739351107155,0.8189,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739351107360,0.8189,2634.6,2633.7,5.35485896]
["bitfinex","ETHUSD",1739351107508,0.55,2634.5,2633.7,4.60169]
["bitfinex","ETHUSD",1739351107711,0.55,2634.5,2633.7,5.11387676]
["bitfinex","ETHUSD",1739351108449,0.8189,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739351109055,0.8189,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739351109357,6.1689,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1739351109504,6.1689,2634.8,2634.2,5.360223]
["bitfinex","ETHUSD",1739351109710,6.1689,2634.8,2634.2,1.564053]
["bitfinex","ETHUSD",1739351109927,6.1689,2634.8,2634.2,0.759253]
["bitfinex","ETHUSD",1739351110120,6.1689,2634.8,2634.2,4.555463]
["bitfinex","ETHUSD",1739351110365,6.1689,2634.8,2634.3,4.6312203]
["bitfinex","ETHUSD",1739351110575,6.1689,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1739351110864,6.1689,2634.8,2634.1,7.5926]
["bitfinex","ETHUSD",1739351111075,6.1689,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739351111670,6.1689,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1739351111830,6.1689,2634.8,2634.2,0.460106]
["bitfinex","ETHUSD",1739351112676,0.55,2634.7,2634.2,0.460106]
["bitfinex","ETHUSD",1739351112836,0.8189,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1739351113024,0.8189,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1739351113426,0.8189,2634.4,2633.7,4.30898676]
["bitfinex","ETHUSD",1739351113636,0.8189,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1739351115086,0.8189,2634.4,2633.7,4.30898676]
["bitfinex","ETHUSD",1739351115246,0.8189,2634.3,2633.7,4.30898676]
["bitfinex","ETHUSD",1739351115747,0.55,2634.2,2633.5,4.71550483]
["bitfinex","ETHUSD",1739351115949,5.9,2634.2,2633.5,4.71550483]
["bitfinex","ETHUSD",1739351116251,0.8189,2634.1,2633.5,4.71545483]
["bitfinex","ETHUSD",1739351116578,0.8189,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739351116789,0.8189,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739351116939,0.8189,2634.0,2632.9,3.79808]
["bitfinex","ETHUSD",1739351116940,0.8189,2633.6,2632.0,5.27]
["bitfinex","ETHUSD",1739351117147,0.8189,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1739351117368,0.8189,2633.4,2632.7,0.379842]
["bitfinex","ETHUSD",1739351117578,0.8189,2633.4,2632.4,0.8048]
["bitfinex","ETHUSD",1739351117579,0.8189,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1739351117742,6.1689,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1739351117943,6.1689,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1739351119402,6.1689,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1739351119960,7.08579,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1739351120707,7.08579,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1739351120878,7.08579,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1739351121087,7.08579,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1739351121314,6.1689,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1739351122748,6.1689,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739351123318,6.1689,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1739351124417,6.1689,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739351124593,6.1689,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1739351125527,7.45793988,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1739351125854,7.45793988,2633.4,2632.6,3.79846]
["bitfinex","ETHUSD",1739351126024,0.7877,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1739351126218,0.7877,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1739351126420,0.7877,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1739351127547,0.7877,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1739351127760,0.7877,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1739351128254,0.7877,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1739351128623,0.7877,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1739351129554,0.55,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1739351129760,0.7877,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739351130051,6.1377,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739351130414,6.1377,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1739351130951,0.7877,2632.8,2632.2,0.74674236]
["bitfinex","ETHUSD",1739351131153,0.7877,2632.8,2632.0,3.79928]
["bitfinex","ETHUSD",1739351131154,6.1377,2632.8,2632.0,3.79928]
["bitfinex","ETHUSD",1739351131340,0.7877,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1739351132030,0.7877,2632.7,2632.2,0.18854512]
["bitfinex","ETHUSD",1739351132230,1.40147,2632.7,2632.2,0.18854512]
["bitfinex","ETHUSD",1739351133272,0.7877,2632.7,2632.2,0.18854512]
["bitfinex","ETHUSD",1739351133570,0.7877,2632.7,2632.3,7.59782]
["bitfinex","ETHUSD",1739351133738,0.7877,2632.7,2632.3,3.98696415]
["bitfinex","ETHUSD",1739351134242,0.7877,2632.7,2632.3,3.98694415]
["bitfinex","ETHUSD",1739351134641,0.7877,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1739351134839,0.7877,2632.7,2632.5,0.77857042]
["bitfinex","ETHUSD",1739351135067,0.7877,2632.7,2632.5,4.57719042]
["bitfinex","ETHUSD",1739351135364,0.7877,2632.7,2632.6,0.18809415]
["bitfinex","ETHUSD",1739351135566,5.35,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739351135881,5.35,2632.8,2632.6,0.18809415]
["bitfinex","ETHUSD",1739351136031,0.7529,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1739351136533,0.7529,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739351136746,0.7529,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1739351136959,0.7529,2632.7,2632.1,5.39263906]
["bitfinex","ETHUSD",1739351137941,0.7529,2632.7,2632.1,0.75328806]
["bitfinex","ETHUSD",1739351138532,3.72149876,2632.7,2632.1,0.75328806]
["bitfinex","ETHUSD",1739351138760,0.7529,2632.6,2631.8,4.60304]
["bitfinex","ETHUSD",1739351138973,0.7529,2632.4,2631.7,9.06974]
["bitfinex","ETHUSD",1739351139275,0.7529,2632.3,2631.5,8.65143]
["bitfinex","ETHUSD",1739351139455,0.7529,2632.3,2631.6,3.79992]
["bitfinex","ETHUSD",1739351139627,1.3029,2632.2,2631.5,0.733145]
["bitfinex","ETHUSD",1739351139836,0.7529,2632.1,2631.5,0.248]
["bitfinex","ETHUSD",1739351140679,0.7529,2632.1,2631.6,0.18104059]
["bitfinex","ETHUSD",1739351143310,0.7529,2632.1,2631.6,3.98094059]
["bitfinex","ETHUSD",1739351143625,0.7529,2632.1,2631.7,3.83769656]
["bitfinex","ETHUSD",1739351143859,0.7529,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1739351144061,0.7529,2632.1,2631.8,0.18139234]
["bitfinex","ETHUSD",1739351144422,0.7529,2632.1,2631.7,7.59943]
["bitfinex","ETHUSD",1739351144622,0.7529,2632.1,2631.9,0.18139234]
["bitfinex","ETHUSD",1739351144822,0.7529,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1739351145024,0.7529,2632.1,2632.0,0.18139234]
["bitfinex","ETHUSD",1739351145219,0.7529,2632.1,2631.7,4.79174845]
["bitfinex","ETHUSD",1739351145448,0.7529,2632.1,2632.0,0.18139234]
["bitfinex","ETHUSD",1739351145668,0.7529,2632.1,2631.5,4.81754132]
["bitfinex","ETHUSD",1739351145845,0.7529,2632.1,2632.0,0.18139234]
["bitfinex","ETHUSD",1739351146023,1.36319,2632.1,2631.5,4.81754132]
["bitfinex","ETHUSD",1739351146231,1.36319,2632.1,2632.0,0.18123939]
["bitfinex","ETHUSD",1739351146232,0.7529,2632.1,2632.0,0.18123939]
["bitfinex","ETHUSD",1739351146434,0.7529,2632.1,2631.5,4.81754132]
["bitfinex","ETHUSD",1739351146663,0.7529,2632.1,2632.0,0.18123939]
["bitfinex","ETHUSD",1739351146864,0.7529,2632.1,2631.5,4.81754132]
["bitfinex","ETHUSD",1739351147381,0.7529,2632.1,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351147538,0.66529,2632.1,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351147738,0.7529,2632.0,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351150987,6.1029,2632.0,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351152964,0.7682,2631.9,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351156912,6.1182,2631.9,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351157580,5.35,2631.9,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351158311,0.7682,2631.8,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351162470,5.35,2631.9,2631.6,0.18133881]
["bitfinex","ETHUSD",1739351162686,5.35,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739351162882,0.7682,2632.9,2632.1,3.79911]
["bitfinex","ETHUSD",1739351163086,0.7682,2632.9,2631.8,4.75192346]
["bitfinex","ETHUSD",1739351163314,0.7682,2632.4,2631.7,4.08424581]
["bitfinex","ETHUSD",1739351163521,0.7682,2632.4,2631.9,0.18197346]
["bitfinex","ETHUSD",1739351163835,0.7682,2632.4,2632.0,0.18197346]
["bitfinex","ETHUSD",1739351164232,0.7682,2632.4,2631.7,0.28445581]
["bitfinex","ETHUSD",1739351164527,0.7682,2632.4,2632.1,0.18197346]
["bitfinex","ETHUSD",1739351164725,0.7682,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739351164726,0.7682,2632.4,2631.8,4.08412581]
["bitfinex","ETHUSD",1739351164927,0.7682,2632.4,2632.2,0.18197346]
["bitfinex","ETHUSD",1739351165133,0.7682,2632.4,2631.8,0.28445581]
["bitfinex","ETHUSD",1739351165337,1.3182,2632.4,2632.3,0.18197346]
["bitfinex","ETHUSD",1739351165542,0.8225,2632.1,2631.8,0.28445581]
["bitfinex","ETHUSD",1739351165699,5.09399876,2631.9,2631.8,0.28445581]
["bitfinex","ETHUSD",1739351165909,5.09399876,2631.9,2631.7,0.28445581]
["bitfinex","ETHUSD",1739351166114,5.60339864,2631.9,2631.7,0.28445581]
["bitfinex","ETHUSD",1739351166848,3.55,2631.8,2631.7,0.28445581]
["bitfinex","ETHUSD",1739351167005,4.38,2631.8,2631.7,0.28445581]
["bitfinex","ETHUSD",1739351167509,4.38,2631.8,2631.5,0.248]
["bitfinex","ETHUSD",1739351167713,0.55,2631.6,2631.5,0.248]
["bitfinex","ETHUSD",1739351168540,0.8225,2631.7,2631.5,0.248]
["bitfinex","ETHUSD",1739351169043,0.8225,2631.9,2631.5,0.248]
["bitfinex","ETHUSD",1739351169338,1.2605,2631.9,2631.5,0.248]
["bitfinex","ETHUSD",1739351169544,0.8225,2631.9,2631.5,0.248]
["bitfinex","ETHUSD",1739351170756,0.8225,2631.9,2631.6,0.17570389]
["bitfinex","ETHUSD",1739351171362,1.3725,2631.7,2631.6,0.17570389]
["bitfinex","ETHUSD",1739351171530,1.38,2631.7,2631.6,0.17570389]
["bitfinex","ETHUSD",1739351171731,6.73,2631.7,2631.6,0.17570389]
["bitfinex","ETHUSD",1739351172054,11.07514988,2631.7,2631.6,0.17570389]
["bitfinex","ETHUSD",1739351172553,0.0075,2631.6,2631.5,0.248]
["bitfinex","ETHUSD",1739351172956,0.83,2631.6,2631.5,0.4236427]
["bitfinex","ETHUSD",1739351174931,8.10149876,2631.6,2631.5,0.4236427]
["bitfinex","ETHUSD",1739351175152,13.98063779,2631.6,2631.5,0.4236427]
["bitfinex","ETHUSD",1739351175361,13.98063779,2631.6,2631.5,0.248]
["bitfinex","ETHUSD",1739351178169,14.16935445,2631.6,2631.5,0.248]
["bitfinex","ETHUSD",1739351183545,0.0075,2631.4,2630.4,0.821]
["bitfinex","ETHUSD",1739351183750,0.791,2630.7,2630.0,1.58634322]
["bitfinex","ETHUSD",1739351183952,6.141,2630.7,2630.1,0.17628541]
["bitfinex","ETHUSD",1739351184184,6.141,2630.7,2630.1,3.97839541]
["bitfinex","ETHUSD",1739351184590,5.35,2630.7,2630.1,0.17628541]
["bitfinex","ETHUSD",1739351184760,5.35,2630.7,2630.4,0.821]
["bitfinex","ETHUSD",1739351185195,5.35,2630.7,2630.5,0.17628541]
["bitfinex","ETHUSD",1739351188465,6.67013903,2630.7,2630.2,0.821]
["bitfinex","ETHUSD",1739351188663,7.22013903,2630.7,2630.6,0.17628541]
["bitfinex","ETHUSD",1739351188866,7.22013903,2630.7,2630.2,0.821]
["bitfinex","ETHUSD",1739351189108,0.55,2630.6,2630.2,0.821]
["bitfinex","ETHUSD",1739351189303,0.55,2630.6,2630.0,0.821]
["bitfinex","ETHUSD",1739351189304,5.35,2630.5,2630.0,0.821]
["bitfinex","ETHUSD",1739351190427,6.3720139,2630.5,2630.0,0.821]
["bitfinex","ETHUSD",1739351191385,5.35,2630.5,2630.0,4.62318]
["bitfinex","ETHUSD",1739351192184,5.35,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1739351193216,5.35,2630.5,2630.0,0.821]
["bitfinex","ETHUSD",1739351193878,3.0,2630.4,2630.0,4.62326]
["bitfinex","ETHUSD",1739351194082,3.0,2630.4,2630.0,0.821]
["bitfinex","ETHUSD",1739351195414,3.0,2630.4,2630.0,0.771]
["bitfinex","ETHUSD",1739351196810,0.55,2630.3,2629.8,0.75386319]
["bitfinex","ETHUSD",1739351196991,0.55,2630.3,2629.8,4.55640319]
["bitfinex","ETHUSD",1739351198414,5.9,2630.3,2629.9,0.8052]
["bitfinex","ETHUSD",1739351200532,5.9,2630.3,2630.0,0.17787744]
["bitfinex","ETHUSD",1739351205835,5.9,2630.3,2630.1,0.17611037]
["bitfinex","ETHUSD",1739351206046,6.87086,2630.3,2630.1,0.17611037]
["bitfinex","ETHUSD",1739351206340,0.3004,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739351207013,0.3004,2630.1,2629.6,0.28465886]
["bitfinex","ETHUSD",1739351207637,3.0,2629.9,2629.6,0.28465886]
["bitfinex","ETHUSD",1739351207812,8.35,2629.9,2629.6,0.28465886]
["bitfinex","ETHUSD",1739351208629,8.35,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1739351209240,5.35,2629.9,2629.5,8.39497689]
["bitfinex","ETHUSD",1739351209454,5.35,2629.9,2629.6,0.7755]
["bitfinex","ETHUSD",1739351209930,5.35,2629.9,2629.6,4.57824]
["bitfinex","ETHUSD",1739351210236,5.35,2629.9,2629.6,0.7755]
["bitfinex","ETHUSD",1739351210400,5.35,2629.9,2629.6,1.06015886]
["bitfinex","ETHUSD",1739351211242,5.35,2629.9,2629.6,1.62539144]
["bitfinex","ETHUSD",1739351211401,5.35,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739351211843,5.35,2629.9,2629.7,3.80267]
["bitfinex","ETHUSD",1739351212043,5.35,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1739351213131,5.35,2629.9,2629.8,0.28465886]
["bitfinex","ETHUSD",1739351213328,8.35,2630.2,2629.8,0.28465886]
["bitfinex","ETHUSD",1739351214206,8.35,2630.2,2629.8,4.08721886]
["bitfinex","ETHUSD",1739351214617,8.35,2630.2,2629.8,0.28465886]
["bitfinex","ETHUSD",1739351215151,1.3214,2630.1,2629.8,0.28465886]
["bitfinex","ETHUSD",1739351215576,1.3214,2630.1,2629.9,0.17638604]
["bitfinex","ETHUSD",1739351216777,8.35,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739351217378,8.35,2630.2,2629.8,0.1767537]
["bitfinex","ETHUSD",1739351217671,8.35,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739351217877,8.35,2630.2,2629.9,0.1767537]
["bitfinex","ETHUSD",1739351218035,8.35,2630.2,2629.8,0.28465886]
["bitfinex","ETHUSD",1739351218374,8.35,2630.2,2629.9,0.1767537]
["bitfinex","ETHUSD",1739351218578,0.7714,2630.0,2629.9,0.1767537]
["bitfinex","ETHUSD",1739351219073,0.7714,2630.0,2629.5,0.823]
["bitfinex","ETHUSD",1739351219274,9.1214,2630.0,2629.9,0.17673072]
["bitfinex","ETHUSD",1739351219458,9.1214,2630.0,2629.5,0.823]
["bitfinex","ETHUSD",1739351219661,9.1214,2630.0,2629.6,0.28518047]
["bitfinex","ETHUSD",1739351219850,9.1214,2630.0,2629.6,0.46191119]
["bitfinex","ETHUSD",1739351221486,9.1214,2630.0,2629.6,0.17673072]
["bitfinex","ETHUSD",1739351222070,8.35,2630.0,2629.6,3.97956072]
["bitfinex","ETHUSD",1739351222372,8.35,2630.0,2629.6,1.03729479]
["bitfinex","ETHUSD",1739351222582,8.35,2630.0,2629.6,0.17673072]
["bitfinex","ETHUSD",1739351223290,0.7842,2629.9,2629.7,0.28517688]
["bitfinex","ETHUSD",1739351223784,4.3342,2629.9,2629.8,0.17673072]
["bitfinex","ETHUSD",1739351224080,4.3342,2629.9,2629.7,0.28517688]
["bitfinex","ETHUSD",1739351224244,5.30262,2629.9,2629.8,0.17685328]
["bitfinex","ETHUSD",1739351224447,0.55,2629.8,2629.7,0.28517688]
["bitfinex","ETHUSD",1739351224647,1.3632,2629.8,2629.7,0.28517688]
["bitfinex","ETHUSD",1739351224881,1.3632,2629.8,2629.7,0.17685328]
["bitfinex","ETHUSD",1739351225046,1.3632,2629.8,2629.4,0.28517688]
["bitfinex","ETHUSD",1739351225253,1.3632,2629.8,2629.5,0.17685328]
["bitfinex","ETHUSD",1739351226762,1.3632,2629.8,2629.2,0.28517688]
["bitfinex","ETHUSD",1739351226981,1.3632,2629.8,2629.6,0.17685328]
["bitfinex","ETHUSD",1739351227165,1.3632,2629.8,2629.2,0.28517688]
["bitfinex","ETHUSD",1739351227706,1.3632,2629.8,2629.3,0.17685328]
["bitfinex","ETHUSD",1739351227856,1.3632,2629.8,2629.3,0.46203016]
["bitfinex","ETHUSD",1739351228059,0.0075,2629.7,2629.3,0.46203016]
["bitfinex","ETHUSD",1739351228399,0.8132,2629.6,2629.3,0.28517688]
["bitfinex","ETHUSD",1739351228549,0.8132,2629.6,2629.3,0.03517688]
["bitfinex","ETHUSD",1739351228750,0.55,2629.5,2629.4,0.17733592]
["bitfinex","ETHUSD",1739351229013,0.55,2629.5,2629.3,0.03517688]
["bitfinex","ETHUSD",1739351229148,0.8207,2629.4,2628.5,1.13594977]
["bitfinex","ETHUSD",1739351229351,0.8132,2628.9,2628.1,0.8225]
["bitfinex","ETHUSD",1739351229550,0.55,2628.8,2628.1,4.62752]
["bitfinex","ETHUSD",1739351229782,5.9,2628.8,2628.1,0.8225]
["bitfinex","ETHUSD",1739351230189,0.0075,2628.5,2627.8,4.62792]
["bitfinex","ETHUSD",1739351230393,0.55,2628.6,2627.9,4.57963431]
["bitfinex","ETHUSD",1739351230610,3.0,2628.4,2627.9,0.17101307]
["bitfinex","ETHUSD",1739351230754,0.8132,2628.3,2627.9,0.17101307]
["bitfinex","ETHUSD",1739351231093,0.8132,2628.3,2628.0,0.17101307]
["bitfinex","ETHUSD",1739351231299,0.55,2628.2,2627.6,1.60150303]
["bitfinex","ETHUSD",1739351231596,3.0,2628.1,2627.6,0.77900303]
["bitfinex","ETHUSD",1739351231767,3.0,2628.1,2627.5,0.1458145]
["bitfinex","ETHUSD",1739351231962,3.0,2628.1,2627.5,3.9516945]
["bitfinex","ETHUSD",1739351232180,3.0,2628.1,2627.5,3.7016945]
["bitfinex","ETHUSD",1739351232377,3.0,2628.1,2627.4,0.8225]
["bitfinex","ETHUSD",1739351232695,3.74878392,2628.1,2627.4,0.7225]
["bitfinex","ETHUSD",1739351232908,3.74878392,2628.1,2627.1,0.005]
["bitfinex","ETHUSD",1739351232909,1.3707,2628.0,2627.1,3.81142]
["bitfinex","ETHUSD",1739351233256,1.3707,2628.0,2627.1,0.005]
["bitfinex","ETHUSD",1739351235781,1.3707,2628.0,2627.1,0.8275]
["bitfinex","ETHUSD",1739351235978,0.55,2627.8,2627.1,0.8275]
["bitfinex","ETHUSD",1739351236879,0.88409827,2627.9,2627.1,0.8275]
["bitfinex","ETHUSD",1739351237720,3.0,2627.7,2627.1,0.005]
["bitfinex","ETHUSD",1739351238119,8.35,2627.7,2627.1,0.005]
["bitfinex","ETHUSD",1739351238432,0.99019064,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739351238942,0.8132,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739351239242,3.8132,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739351239444,8.09219876,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739351240322,8.08829876,2627.2,2625.8,4.79794476]
["bitfinex","ETHUSD",1739351240497,0.55,2626.9,2625.9,4.28791448]
["bitfinex","ETHUSD",1739351240836,0.55,2626.9,2625.9,0.47979448]
["bitfinex","ETHUSD",1739351241134,3.72149876,2627.0,2626.0,3.808]
["bitfinex","ETHUSD",1739351241999,3.72149876,2627.0,2625.9,1.22356051]
["bitfinex","ETHUSD",1739351242331,0.8093,2626.9,2625.9,0.47979448]
["bitfinex","ETHUSD",1739351242538,0.8093,2626.9,2626.0,0.42880945]
["bitfinex","ETHUSD",1739351243043,5.35,2627.1,2626.0,0.42880945]
["bitfinex","ETHUSD",1739351243340,1.06369821,2627.9,2626.0,0.42880945]
["bitfinex","ETHUSD",1739351243341,0.8093,2627.6,2626.7,3.80703]
["bitfinex","ETHUSD",1739351243496,0.8093,2627.6,2626.8,1.181003]
["bitfinex","ETHUSD",1739351245623,0.8093,2627.6,2626.9,0.15626237]
["bitfinex","ETHUSD",1739351249806,3.0,2627.7,2627.0,0.03806401]
["bitfinex","ETHUSD",1739351250024,3.0,2627.7,2626.9,3.96298237]
["bitfinex","ETHUSD",1739351250255,3.0,2627.7,2627.1,0.15623934]
["bitfinex","ETHUSD",1739351250406,3.0,2627.7,2627.0,1.0135799]
["bitfinex","ETHUSD",1739351250607,5.35,2627.8,2627.1,0.8003]
["bitfinex","ETHUSD",1739351250834,5.35,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1739351251342,5.35,2627.8,2627.3,0.15656166]
["bitfinex","ETHUSD",1739351251642,3.0,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1739351251944,3.0,2627.8,2627.3,0.460659]
["bitfinex","ETHUSD",1739351252150,3.0,2627.8,2627.3,0.15656166]
["bitfinex","ETHUSD",1739351252451,0.8093,2627.7,2627.1,0.8003]
["bitfinex","ETHUSD",1739351252966,0.8093,2627.7,2627.2,0.15639282]
["bitfinex","ETHUSD",1739351254673,0.55,2627.6,2627.2,0.15639282]
["bitfinex","ETHUSD",1739351254976,6.33593,2627.6,2626.8,4.59082]
["bitfinex","ETHUSD",1739351255180,5.9,2627.6,2627.3,0.15647724]
["bitfinex","ETHUSD",1739351255349,5.35,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1739351255671,5.35,2627.6,2627.4,0.15647724]
["bitfinex","ETHUSD",1739351255881,5.35,2627.6,2627.3,0.15643887]
["bitfinex","ETHUSD",1739351256170,5.35,2627.6,2627.3,0.47467689]
["bitfinex","ETHUSD",1739351256481,5.35,2627.6,2627.4,0.15631608]
["bitfinex","ETHUSD",1739351256828,5.35,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1739351257028,5.35,2627.6,2627.5,0.15631608]
["bitfinex","ETHUSD",1739351257229,5.35,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1739351257475,5.35,2627.6,2627.5,0.15631608]
["bitfinex","ETHUSD",1739351257677,5.35,2627.6,2627.2,1.543512]
["bitfinex","ETHUSD",1739351257832,5.35,2627.6,2627.5,0.15631608]
["bitfinex","ETHUSD",1739351258038,5.35,2627.6,2627.2,2.0785012]
["bitfinex","ETHUSD",1739351258249,5.35,2627.6,2627.5,0.15631608]
["bitfinex","ETHUSD",1739351258434,5.35,2627.6,2626.9,0.784]
["bitfinex","ETHUSD",1739351258977,5.35,2627.6,2627.0,0.1562547]
["bitfinex","ETHUSD",1739351259336,0.5575,2627.5,2627.0,0.1562547]
["bitfinex","ETHUSD",1739351259537,0.5575,2627.3,2627.0,0.1562547]
["bitfinex","ETHUSD",1739351259746,0.5575,2627.3,2626.6,0.784]
["bitfinex","ETHUSD",1739351260051,6.33898,2627.3,2627.1,0.15637747]
["bitfinex","ETHUSD",1739351260239,6.33898,2627.3,2626.6,0.784]
["bitfinex","ETHUSD",1739351260240,3.0,2627.2,2626.3,0.784]
["bitfinex","ETHUSD",1739351260439,0.5575,2627.1,2626.7,0.28476825]
["bitfinex","ETHUSD",1739351260639,0.7573,2627.0,2626.7,0.28476825]
["bitfinex","ETHUSD",1739351260973,4.47879876,2627.0,2626.8,0.15665375]
["bitfinex","ETHUSD",1739351261180,0.50362988,2626.9,2626.7,0.28476825]
["bitfinex","ETHUSD",1739351261352,0.55,2626.8,2626.7,0.28476825]
["bitfinex","ETHUSD",1739351261764,0.55,2626.8,2626.1,0.784]
["bitfinex","ETHUSD",1739351263473,0.55,2626.8,2626.2,0.28498537]
["bitfinex","ETHUSD",1739351263682,0.7573,2627.0,2626.2,4.58035791]
["bitfinex","ETHUSD",1739351263851,0.0075,2627.1,2626.2,4.58035791]
["bitfinex","ETHUSD",1739351264186,0.5575,2627.1,2626.2,4.58035791]
["bitfinex","ETHUSD",1739351264383,1.93927788,2627.1,2626.2,8.38802791]
["bitfinex","ETHUSD",1739351264551,3.7573,2627.2,2626.3,0.784]
["bitfinex","ETHUSD",1739351264752,5.35,2627.3,2626.5,3.80728]
["bitfinex","ETHUSD",1739351265056,5.35,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1739351265583,5.35,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1739351266542,5.35,2627.3,2626.6,0.28498537]
["bitfinex","ETHUSD",1739351266782,6.04353,2627.3,2626.6,0.28498537]
["bitfinex","ETHUSD",1739351266978,0.7573,2627.2,2626.6,0.28498537]
["bitfinex","ETHUSD",1739351267477,3.7573,2627.2,2626.6,0.28498537]
["bitfinex","ETHUSD",1739351267881,3.7573,2627.2,2626.4,4.09245537]
["bitfinex","ETHUSD",1739351268454,3.7573,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1739351268988,6.04353,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1739351269155,1.0353,2627.4,2626.8,0.784]
["bitfinex","ETHUSD",1739351269156,0.7573,2627.4,2626.8,0.784]
["bitfinex","ETHUSD",1739351269967,0.7573,2627.4,2626.9,0.15665375]
["bitfinex","ETHUSD",1739351270255,5.35,2627.4,2627.0,3.84464608]
["bitfinex","ETHUSD",1739351270455,5.35,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739351270695,5.35,2627.4,2627.1,0.39631238]
["bitfinex","ETHUSD",1739351270892,5.35,2627.4,2627.2,4.75198375]
["bitfinex","ETHUSD",1739351271063,0.8205,2627.8,2627.2,4.75198375]
["bitfinex","ETHUSD",1739351271448,0.8205,2627.8,2627.2,0.94565375]
["bitfinex","ETHUSD",1739351272689,0.55,2627.7,2627.2,0.15665375]
["bitfinex","ETHUSD",1739351273063,0.55,2627.7,2626.9,1.07392773]
["bitfinex","ETHUSD",1739351273245,0.55,2627.7,2627.3,0.15658468]
["bitfinex","ETHUSD",1739351273445,0.55,2627.7,2626.9,1.07392773]
["bitfinex","ETHUSD",1739351273892,0.55,2627.7,2627.0,0.15661538]
["bitfinex","ETHUSD",1739351274276,0.55,2627.7,2627.0,0.44154311]
["bitfinex","ETHUSD",1739351274949,3.0,2627.5,2627.0,0.44154311]
["bitfinex","ETHUSD",1739351275293,0.67289988,2627.4,2627.0,0.44154311]
["bitfinex","ETHUSD",1739351275692,6.02289988,2627.4,2627.0,0.44154311]
["bitfinex","ETHUSD",1739351276966,6.02289988,2627.4,2627.0,0.15661538]
["bitfinex","ETHUSD",1739351277166,6.02289988,2627.4,2626.8,0.28492773]
["bitfinex","ETHUSD",1739351277351,3.72149876,2627.9,2626.8,0.28492773]
["bitfinex","ETHUSD",1739351277352,3.72149876,2628.3,2627.2,0.789]
["bitfinex","ETHUSD",1739351277552,0.8205,2628.4,2627.4,0.789]
["bitfinex","ETHUSD",1739351277865,3.0075,2628.0,2627.3,0.15676889]
["bitfinex","ETHUSD",1739351278070,0.55,2627.8,2627.2,0.789]
["bitfinex","ETHUSD",1739351278502,0.55,2627.8,2627.3,0.15649259]
["bitfinex","ETHUSD",1739351278692,0.55,2627.8,2627.2,1.07392773]
["bitfinex","ETHUSD",1739351278888,0.55,2627.8,2627.3,0.15649259]
["bitfinex","ETHUSD",1739351279137,0.55,2627.8,2627.2,1.07392773]
["bitfinex","ETHUSD",1739351279288,0.55,2627.8,2627.4,0.15649259]
["bitfinex","ETHUSD",1739351279509,0.55,2627.6,2627.2,0.28492773]
["bitfinex","ETHUSD",1739351279668,0.355,2627.5,2627.2,0.28492773]
["bitfinex","ETHUSD",1739351279869,0.355,2627.5,2627.3,0.15659236]
["bitfinex","ETHUSD",1739351280182,1.1755,2627.5,2626.9,0.789]
["bitfinex","ETHUSD",1739351280369,1.1755,2627.5,2627.4,0.15659236]
["bitfinex","ETHUSD",1739351280569,1.1755,2627.5,2626.9,0.789]
["bitfinex","ETHUSD",1739351280789,0.8205,2627.5,2627.4,0.15660003]
["bitfinex","ETHUSD",1739351280992,5.35,2627.6,2626.9,0.789]
["bitfinex","ETHUSD",1739351281174,7.27899876,2627.5,2627.4,0.15660003]
["bitfinex","ETHUSD",1739351281401,0.0075,2627.3,2626.8,0.28492773]
["bitfinex","ETHUSD",1739351281714,0.8205,2627.0,2626.8,0.28492773]
["bitfinex","ETHUSD",1739351282987,0.55,2626.9,2626.4,0.789]
["bitfinex","ETHUSD",1739351283184,4.27149876,2626.9,2626.2,1.07392773]
["bitfinex","ETHUSD",1739351284079,0.0075,2626.8,2626.2,0.28492773]
["bitfinex","ETHUSD",1739351285002,0.55,2626.7,2626.1,0.789]
["bitfinex","ETHUSD",1739351285309,1.27789988,2626.7,2626.1,0.789]
["bitfinex","ETHUSD",1739351285670,0.55,2626.5,2626.0,0.28492773]
["bitfinex","ETHUSD",1739351285879,4.48879876,2626.1,2626.0,0.28492773]
["bitfinex","ETHUSD",1739351286078,0.5575,2626.0,2625.9,0.28492773]
["bitfinex","ETHUSD",1739351286305,3.5575,2626.0,2625.9,0.28492773]
["bitfinex","ETHUSD",1739351286488,4.70388903,2626.0,2625.9,0.28492773]
["bitfinex","ETHUSD",1739351287477,5.46368903,2626.0,2625.9,0.28492773]
["bitfinex","ETHUSD",1739351288171,0.7598,2625.9,2624.9,0.1458145]
["bitfinex","ETHUSD",1739351288369,3.0,2625.5,2624.9,0.1458145]
["bitfinex","ETHUSD",1739351288569,0.55,2625.4,2624.9,0.1458145]
["bitfinex","ETHUSD",1739351289002,3.0,2625.5,2624.9,0.64814872]
["bitfinex","ETHUSD",1739351289195,3.0,2625.5,2624.9,4.45774872]
["bitfinex","ETHUSD",1739351289518,3.0,2625.5,2624.9,0.64814872]
["bitfinex","ETHUSD",1739351289732,0.5575,2625.7,2624.9,0.64814872]
["bitfinex","ETHUSD",1739351290022,3.5575,2625.7,2624.9,0.1458145]
["bitfinex","ETHUSD",1739351290581,3.5575,2625.7,2625.0,0.13562928]
["bitfinex","ETHUSD",1739351294622,0.5575,2625.5,2625.0,0.13562928]
["bitfinex","ETHUSD",1739351295323,0.5575,2625.1,2625.0,0.13562928]
["bitfinex","ETHUSD",1739351295527,9.6673,2625.1,2623.9,3.811]
["bitfinex","ETHUSD",1739351295690,3.0,2624.7,2623.9,0.51411912]
["bitfinex","ETHUSD",1739351295886,0.5575,2624.6,2623.9,0.51411912]
["bitfinex","ETHUSD",1739351296091,0.5575,2624.6,2623.8,0.7828]
["bitfinex","ETHUSD",1739351297241,3.5575,2624.4,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351297935,1.0438,2624.5,2623.8,0.7828]
["bitfinex","ETHUSD",1739351298349,0.55,2624.4,2623.8,0.7828]
["bitfinex","ETHUSD",1739351298496,5.11486076,2624.8,2623.8,1.29692112]
["bitfinex","ETHUSD",1739351298702,10.46486076,2625.1,2624.0,3.81087]
["bitfinex","ETHUSD",1739351298928,10.46486076,2625.1,2624.2,3.81068]
["bitfinex","ETHUSD",1739351298929,0.0075,2625.0,2624.2,3.81068]
["bitfinex","ETHUSD",1739351299164,6.1098,2625.1,2624.2,3.81068]
["bitfinex","ETHUSD",1739351299437,6.1098,2625.1,2624.1,0.7828]
["bitfinex","ETHUSD",1739351299438,3.0,2625.0,2624.1,0.7828]
["bitfinex","ETHUSD",1739351299646,3.61098,2625.0,2624.1,1.242169]
["bitfinex","ETHUSD",1739351299827,6.1098,2625.1,2624.1,1.242169]
["bitfinex","ETHUSD",1739351300004,6.1098,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1739351300337,6.1098,2625.1,2623.8,3.84930129]
["bitfinex","ETHUSD",1739351300338,5.35,2625.1,2624.2,4.62527]
["bitfinex","ETHUSD",1739351300552,0.804,2625.4,2624.4,0.8147]
["bitfinex","ETHUSD",1739351300848,0.0075,2625.3,2624.4,0.8147]
["bitfinex","ETHUSD",1739351300996,0.804,2625.4,2624.6,3.80998]
["bitfinex","ETHUSD",1739351301397,0.55,2625.3,2624.5,0.46251]
["bitfinex","ETHUSD",1739351301604,0.0075,2625.2,2624.4,0.8147]
["bitfinex","ETHUSD",1739351302216,0.0075,2625.2,2624.4,4.62506]
["bitfinex","ETHUSD",1739351302548,0.0075,2625.2,2624.4,0.8147]
["bitfinex","ETHUSD",1739351302699,0.55,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1739351302913,0.55,2625.3,2624.4,0.8147]
["bitfinex","ETHUSD",1739351303113,0.55,2625.3,2624.5,0.11221756]
["bitfinex","ETHUSD",1739351303538,0.55,2625.3,2624.5,3.92235756]
["bitfinex","ETHUSD",1739351303872,0.55,2625.3,2624.5,0.96695332]
["bitfinex","ETHUSD",1739351304012,0.55,2625.3,2624.5,0.11221756]
["bitfinex","ETHUSD",1739351305155,0.55,2625.3,2624.5,0.11047008]
["bitfinex","ETHUSD",1739351305484,0.55,2625.1,2624.5,0.11047008]
["bitfinex","ETHUSD",1739351307017,3.0,2625.2,2624.5,0.11047008]
["bitfinex","ETHUSD",1739351307218,3.0,2625.2,2624.5,3.92071008]
["bitfinex","ETHUSD",1739351307434,5.35,2625.3,2624.5,4.77530409]
["bitfinex","ETHUSD",1739351307626,0.55,2625.1,2624.5,0.11047008]
["bitfinex","ETHUSD",1739351310112,0.55,2624.9,2624.5,0.11047008]
["bitfinex","ETHUSD",1739351310475,0.55,2624.9,2624.1,4.62549]
["bitfinex","ETHUSD",1739351310676,0.55,2624.9,2624.6,0.10689852]
["bitfinex","ETHUSD",1739351310876,0.55,2624.9,2624.1,5.469144]
["bitfinex","ETHUSD",1739351311485,0.55,2624.9,2624.2,0.10693668]
["bitfinex","ETHUSD",1739351311683,0.804,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1739351311989,3.0,2625.1,2624.4,0.92169773]
["bitfinex","ETHUSD",1739351311990,0.5575,2625.1,2624.4,0.92169773]
["bitfinex","ETHUSD",1739351313083,0.55,2625.1,2624.4,0.92169773]
["bitfinex","ETHUSD",1739351313288,7.208008,2625.2,2624.4,0.92169773]
["bitfinex","ETHUSD",1739351313821,3.804,2625.2,2624.4,0.92169773]
["bitfinex","ETHUSD",1739351315715,3.804,2625.2,2624.5,0.28516132]
["bitfinex","ETHUSD",1739351316222,3.804,2625.2,2624.6,0.10699773]
["bitfinex","ETHUSD",1739351316925,3.9704,2625.2,2624.6,0.10699773]
["bitfinex","ETHUSD",1739351317088,3.9704,2625.2,2624.6,0.39215905]
["bitfinex","ETHUSD",1739351317818,0.55,2625.1,2624.6,0.39215905]
["bitfinex","ETHUSD",1739351318199,3.9704,2625.2,2624.6,0.39215905]
["bitfinex","ETHUSD",1739351318519,3.9704,2625.2,2624.6,0.10699773]
["bitfinex","ETHUSD",1739351318817,0.7859,2625.4,2624.7,0.7602]
["bitfinex","ETHUSD",1739351319026,0.7859,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1739351319321,3.7859,2625.7,2625.2,0.7602]
["bitfinex","ETHUSD",1739351319533,0.7859,2625.7,2625.2,0.8668162]
["bitfinex","ETHUSD",1739351319719,0.7859,2626.0,2625.3,3.80904]
["bitfinex","ETHUSD",1739351319885,0.7859,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1739351320089,0.0075,2626.2,2625.4,0.1064331]
["bitfinex","ETHUSD",1739351320290,0.85079783,2626.2,2625.4,0.1064331]
["bitfinex","ETHUSD",1739351320533,0.84329783,2626.2,2625.2,0.7602]
["bitfinex","ETHUSD",1739351320716,0.84329783,2626.2,2625.5,0.1064331]
["bitfinex","ETHUSD",1739351320918,0.84329783,2626.2,2625.2,4.56941]
["bitfinex","ETHUSD",1739351321106,0.84329783,2626.2,2625.2,0.7602]
["bitfinex","ETHUSD",1739351321306,0.84329783,2626.2,2625.2,1.24566213]
["bitfinex","ETHUSD",1739351321532,0.84329783,2626.2,2625.3,0.1064331]
["bitfinex","ETHUSD",1739351321949,0.84329783,2626.2,2625.3,3.9154931]
["bitfinex","ETHUSD",1739351322096,0.84329783,2626.2,2625.4,0.774]
["bitfinex","ETHUSD",1739351322439,0.84329783,2626.2,2625.5,0.10497174]
["bitfinex","ETHUSD",1739351322741,0.46291978,2626.1,2625.5,0.10497174]
["bitfinex","ETHUSD",1739351326598,0.0075,2626.0,2625.5,0.10497174]
["bitfinex","ETHUSD",1739351326819,0.7977,2625.9,2625.5,0.10497174]
["bitfinex","ETHUSD",1739351327738,0.7977,2625.9,2625.0,4.86838628]
["bitfinex","ETHUSD",1739351327897,0.5575,2625.8,2625.6,0.10485735]
["bitfinex","ETHUSD",1739351328106,0.55,2625.6,2625.0,1.05886628]
["bitfinex","ETHUSD",1739351328512,0.55,2625.6,2625.1,0.10485735]
["bitfinex","ETHUSD",1739351328844,0.7977,2625.9,2625.1,0.10485735]
["bitfinex","ETHUSD",1739351329012,0.5575,2625.8,2625.1,0.10485735]
["bitfinex","ETHUSD",1739351329354,0.43552,2625.8,2625.2,0.774]
["bitfinex","ETHUSD",1739351329853,0.98552,2625.8,2625.2,0.87902512]
["bitfinex","ETHUSD",1739351330194,0.55,2625.7,2625.2,0.87902512]
["bitfinex","ETHUSD",1739351330394,0.55,2625.7,2625.2,0.63022512]
["bitfinex","ETHUSD",1739351331700,0.43552,2625.8,2625.2,0.63022512]
["bitfinex","ETHUSD",1739351332119,8.35,2626.0,2625.2,0.63022512]
["bitfinex","ETHUSD",1739351332315,8.35,2626.0,2625.2,3.91417512]
["bitfinex","ETHUSD",1739351333022,8.35,2626.0,2625.2,0.10502512]
["bitfinex","ETHUSD",1739351333567,8.35,2626.0,2625.3,0.8179]
["bitfinex","ETHUSD",1739351333734,8.35,2626.0,2625.3,0.92294037]
["bitfinex","ETHUSD",1739351333940,0.88129198,2625.9,2625.3,0.92294037]
["bitfinex","ETHUSD",1739351338530,8.35,2626.0,2625.3,0.92294037]
["bitfinex","ETHUSD",1739351338936,10.0,2630.9,2625.4,4.62674]
["bitfinex","ETHUSD",1739351338937,0.7595,2626.4,2625.4,4.62674]
["bitfinex","ETHUSD",1739351339138,0.0075,2626.3,2625.5,0.91918947]
["bitfinex","ETHUSD",1739351339323,0.55,2626.3,2625.5,0.91918947]
["bitfinex","ETHUSD",1739351339571,0.55,2626.3,2625.8,0.8179]
["bitfinex","ETHUSD",1739351339775,3.0,2626.5,2625.8,0.8179]
["bitfinex","ETHUSD",1739351339972,1.28508656,2626.4,2625.8,0.8179]
["bitfinex","ETHUSD",1739351340172,1.28508656,2626.4,2625.9,0.10108357]
["bitfinex","ETHUSD",1739351340616,1.28508656,2626.4,2626.0,0.8179]
["bitfinex","ETHUSD",1739351340819,0.767,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1739351340986,4.5008656,2627.2,2626.2,0.8179]
["bitfinex","ETHUSD",1739351341187,4.5008656,2627.2,2626.3,0.10090058]
["bitfinex","ETHUSD",1739351341512,4.5008656,2627.2,2626.3,3.90842058]
["bitfinex","ETHUSD",1739351341513,0.0075,2627.1,2626.3,3.90842058]
["bitfinex","ETHUSD",1739351341816,3.45833656,2627.1,2626.4,0.8179]
["bitfinex","ETHUSD",1739351342119,3.45833656,2627.1,2626.4,0.91832802]
["bitfinex","ETHUSD",1739351342300,3.45083656,2627.1,2626.4,0.91832802]
["bitfinex","ETHUSD",1739351342516,0.7595,2627.4,2626.6,0.8179]
["bitfinex","ETHUSD",1739351342840,0.7595,2627.4,2626.7,0.09939134]
["bitfinex","ETHUSD",1739351342841,0.0075,2627.3,2626.7,0.09939134]
["bitfinex","ETHUSD",1739351343189,0.5575,2627.3,2626.6,0.8179]
["bitfinex","ETHUSD",1739351343394,0.5575,2627.3,2626.8,0.09921609]
["bitfinex","ETHUSD",1739351343595,0.5575,2627.3,2626.6,0.8179]
["bitfinex","ETHUSD",1739351343823,0.4317,2627.2,2626.9,0.09921609]
["bitfinex","ETHUSD",1739351344028,0.5575,2627.3,2626.6,0.8179]
["bitfinex","ETHUSD",1739351344238,0.767,2627.6,2627.0,0.09921609]
["bitfinex","ETHUSD",1739351344413,0.7595,2627.9,2627.1,4.62428]
["bitfinex","ETHUSD",1739351344746,0.7595,2627.9,2627.1,4.72349609]
["bitfinex","ETHUSD",1739351344893,0.37595,2627.8,2627.1,4.72349609]
["bitfinex","ETHUSD",1739351345095,0.37595,2627.8,2627.1,0.91711609]
["bitfinex","ETHUSD",1739351345541,0.5575,2628.0,2627.1,0.91711609]
["bitfinex","ETHUSD",1739351346704,0.7941,2627.6,2627.1,0.09921609]
["bitfinex","ETHUSD",1739351346890,0.0075,2627.4,2627.1,0.09921609]
["bitfinex","ETHUSD",1739351347092,0.55,2627.3,2626.8,0.8194]
["bitfinex","ETHUSD",1739351347600,0.55,2627.3,2626.9,0.09921609]
["bitfinex","ETHUSD",1739351347842,0.89075,2627.2,2626.8,0.8194]
["bitfinex","ETHUSD",1739351348031,0.89075,2627.2,2626.3,0.8194]
["bitfinex","ETHUSD",1739351348196,0.89075,2627.2,2626.9,0.09529179]
["bitfinex","ETHUSD",1739351348396,0.89075,2627.2,2626.3,0.8194]
["bitfinex","ETHUSD",1739351348397,4.3366,2627.1,2626.3,0.8194]
["bitfinex","ETHUSD",1739351348601,0.95751031,2627.0,2626.3,0.8194]
["bitfinex","ETHUSD",1739351348833,0.55,2626.9,2626.4,0.09529179]
["bitfinex","ETHUSD",1739351348993,0.55,2626.7,2626.4,0.09529179]
["bitfinex","ETHUSD",1739351349198,4.3366,2626.5,2625.7,0.8194]
["bitfinex","ETHUSD",1739351349398,0.5575,2626.3,2625.7,0.8194]
["bitfinex","ETHUSD",1739351350703,0.5575,2626.3,2625.8,0.0920978]
["bitfinex","ETHUSD",1739351351104,0.5575,2626.3,2625.7,0.8194]
["bitfinex","ETHUSD",1739351351333,0.5575,2626.3,2625.9,0.09275968]
["bitfinex","ETHUSD",1739351351505,0.5575,2626.3,2625.7,0.8194]
["bitfinex","ETHUSD",1739351351705,0.5575,2626.3,2626.0,0.09275968]
["bitfinex","ETHUSD",1739351351942,0.5575,2626.3,2625.7,0.8194]
["bitfinex","ETHUSD",1739351352104,0.5575,2626.3,2626.1,0.09275968]
["bitfinex","ETHUSD",1739351352307,0.5575,2626.3,2625.7,0.8194]
["bitfinex","ETHUSD",1739351352847,0.52125353,2626.3,2625.8,0.09278251]
["bitfinex","ETHUSD",1739351353043,0.0075,2626.7,2625.7,0.8194]
["bitfinex","ETHUSD",1739351353234,0.0075,2626.7,2625.9,0.09320651]
["bitfinex","ETHUSD",1739351353416,0.0075,2626.7,2625.7,0.8194]
["bitfinex","ETHUSD",1739351353741,3.5575,2626.5,2626.0,0.09320651]
["bitfinex","ETHUSD",1739351353944,0.5575,2626.5,2625.7,4.62789]
["bitfinex","ETHUSD",1739351354245,0.5575,2626.5,2625.7,0.8194]
["bitfinex","ETHUSD",1739351354568,0.5575,2626.5,2625.8,0.09320651]
["bitfinex","ETHUSD",1739351356166,3.5575,2626.5,2625.8,0.09320651]
["bitfinex","ETHUSD",1739351356346,0.89075,2626.4,2625.8,0.09320651]
["bitfinex","ETHUSD",1739351357118,0.89075,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1739351357318,5.35,2626.6,2626.0,0.8194]
["bitfinex","ETHUSD",1739351358069,5.35,2626.6,2626.1,0.09309236]
["bitfinex","ETHUSD",1739351359445,5.35,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1739351359760,3.0,2627.0,2626.4,0.87791735]
["bitfinex","ETHUSD",1739351360340,3.835,2627.0,2626.4,0.87791735]
["bitfinex","ETHUSD",1739351360890,5.35,2627.1,2626.4,0.87791735]
["bitfinex","ETHUSD",1739351362258,3.0,2627.0,2626.4,4.68534735]
["bitfinex","ETHUSD",1739351362475,3.0,2627.0,2626.4,0.87791735]
["bitfinex","ETHUSD",1739351362649,3.0,2627.0,2626.4,4.68537735]
["bitfinex","ETHUSD",1739351362849,3.0,2627.0,2626.4,0.87791735]
["bitfinex","ETHUSD",1739351363377,3.0,2627.0,2626.4,1.34646009]
["bitfinex","ETHUSD",1739351363750,3.0,2627.0,2626.4,5.15385009]
["bitfinex","ETHUSD",1739351364393,3.0,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1739351364686,3.0,2627.0,2626.5,0.09179145]
["bitfinex","ETHUSD",1739351365921,0.55,2626.9,2626.5,0.09179145]
["bitfinex","ETHUSD",1739351366215,0.355,2626.8,2626.4,0.785]
["bitfinex","ETHUSD",1739351366513,0.355,2626.8,2626.6,0.09178384]
["bitfinex","ETHUSD",1739351366678,0.355,2626.8,2626.1,0.785]
["bitfinex","ETHUSD",1739351367006,0.55,2626.7,2626.1,0.785]
["bitfinex","ETHUSD",1739351367171,0.55,2626.7,2626.2,0.09178384]
["bitfinex","ETHUSD",1739351367510,0.0075,2626.6,2626.2,0.09178384]
["bitfinex","ETHUSD",1739351367682,0.55,2626.5,2626.2,0.09178384]
["bitfinex","ETHUSD",1739351367887,0.55,2626.5,2625.8,0.785]
["bitfinex","ETHUSD",1739351368102,0.55,2626.5,2626.3,0.09178384]
["bitfinex","ETHUSD",1739351368304,0.0075,2626.4,2625.8,0.785]
["bitfinex","ETHUSD",1739351368664,0.55,2626.3,2625.9,0.09178384]
["bitfinex","ETHUSD",1739351375127,1.21702,2626.3,2625.9,0.09178384]
["bitfinex","ETHUSD",1739351376534,0.0075,2626.2,2625.9,0.09178384]
["bitfinex","ETHUSD",1739351376889,0.0075,2626.2,2625.5,0.7823]
["bitfinex","ETHUSD",1739351377341,0.0075,2626.2,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351379006,1.21702,2626.3,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351379212,0.55,2626.1,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351382370,0.0075,2625.8,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351382571,0.0075,2625.8,2625.5,0.28513215]
["bitfinex","ETHUSD",1739351382743,0.0075,2625.8,2625.7,0.09240006]
["bitfinex","ETHUSD",1739351382948,0.0075,2625.8,2625.2,0.7823]
["bitfinex","ETHUSD",1739351383267,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351383471,0.55,2625.7,2625.3,0.09240006]
["bitfinex","ETHUSD",1739351383673,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351383860,0.55,2625.7,2625.4,0.09240006]
["bitfinex","ETHUSD",1739351384061,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351384262,0.55,2625.7,2625.5,0.09240006]
["bitfinex","ETHUSD",1739351384458,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351384650,0.55,2625.7,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351384978,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351385138,0.55,2625.7,2625.6,0.09240006]
["bitfinex","ETHUSD",1739351385342,0.55,2625.7,2625.2,0.7823]
["bitfinex","ETHUSD",1739351385970,0.55,2625.7,2625.3,0.09349579]
["bitfinex","ETHUSD",1739351386471,0.973108,2625.7,2625.4,0.09349579]
["bitfinex","ETHUSD",1739351386677,0.973108,2625.7,2625.1,0.35644318]
["bitfinex","ETHUSD",1739351386678,0.55,2625.5,2625.1,0.35644318]
["bitfinex","ETHUSD",1739351387182,0.55,2625.5,2625.0,0.7823]
["bitfinex","ETHUSD",1739351387849,0.8283,2625.6,2625.0,1.65810832]
["bitfinex","ETHUSD",1739351388061,3.8283,2625.8,2625.0,5.46758832]
["bitfinex","ETHUSD",1739351388248,3.8283,2625.8,2625.0,5.8240315]
["bitfinex","ETHUSD",1739351388461,0.55,2625.7,2625.0,5.8240315]
["bitfinex","ETHUSD",1739351389476,0.55,2625.7,2625.0,1.60810832]
["bitfinex","ETHUSD",1739351389839,3.8283,2625.8,2625.0,1.60810832]
["bitfinex","ETHUSD",1739351390040,3.8283,2625.8,2625.0,5.36755832]
["bitfinex","ETHUSD",1739351390240,3.8283,2625.8,2625.0,1.55810832]
["bitfinex","ETHUSD",1739351390646,3.8283,2625.8,2625.0,1.50810832]
["bitfinex","ETHUSD",1739351390841,4.58512204,2625.8,2625.0,5.31758832]
["bitfinex","ETHUSD",1739351391046,4.58512204,2625.8,2625.0,1.50810832]
["bitfinex","ETHUSD",1739351391351,1.58512204,2625.8,2625.0,1.45810832]
["bitfinex","ETHUSD",1739351391757,1.58512204,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1739351392074,1.58512204,2625.8,2625.1,4.71200383]
["bitfinex","ETHUSD",1739351392300,1.58512204,2625.8,2625.1,4.66200383]
["bitfinex","ETHUSD",1739351392301,0.8283,2625.8,2625.1,4.66200383]
["bitfinex","ETHUSD",1739351392490,0.8083,2626.1,2625.1,4.66200383]
["bitfinex","ETHUSD",1739351392689,0.8083,2626.1,2625.2,3.80914]
["bitfinex","ETHUSD",1739351392992,0.8083,2626.1,2625.1,3.7593]
["bitfinex","ETHUSD",1739351393300,3.8083,2626.1,2625.1,3.7593]
["bitfinex","ETHUSD",1739351393502,3.8083,2626.1,2625.2,0.64081252]
["bitfinex","ETHUSD",1739351394796,3.8083,2626.1,2625.4,0.8326]
["bitfinex","ETHUSD",1739351394998,0.79364603,2626.0,2625.4,0.8326]
["bitfinex","ETHUSD",1739351395672,0.79364603,2626.0,2625.5,0.09268749]
["bitfinex","ETHUSD",1739351396295,3.8083,2626.1,2625.5,0.09268749]
["bitfinex","ETHUSD",1739351398193,3.8083,2626.1,2625.6,0.35672328]
["bitfinex","ETHUSD",1739351398493,3.8083,2626.1,2625.7,0.09227644]
["bitfinex","ETHUSD",1739351399523,3.8083,2626.1,2625.5,0.28537946]
["bitfinex","ETHUSD",1739351399685,3.8083,2626.1,2625.8,0.09227644]
["bitfinex","ETHUSD",1739351399909,2.17291924,2626.1,2625.5,0.28537946]
["bitfinex","ETHUSD",1739351400623,2.17291924,2626.1,2625.6,0.09227644]
["bitfinex","ETHUSD",1739351406145,3.0,2626.2,2625.6,0.09227644]
["bitfinex","ETHUSD",1739351406306,3.0,2626.2,2625.7,0.8081]
["bitfinex","ETHUSD",1739351406510,3.0,2626.2,2625.7,4.70873227]
["bitfinex","ETHUSD",1739351407372,3.0,2626.2,2625.8,0.35700308]
["bitfinex","ETHUSD",1739351407551,3.0,2626.2,2625.8,4.16534308]
["bitfinex","ETHUSD",1739351407860,5.35,2626.3,2625.8,4.16534308]
["bitfinex","ETHUSD",1739351407861,5.35,2626.3,2626.0,0.8081]
["bitfinex","ETHUSD",1739351408074,0.8223,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739351408280,0.8223,2626.8,2626.1,3.89962502]
["bitfinex","ETHUSD",1739351408431,0.8223,2626.8,2626.1,3.80779]
["bitfinex","ETHUSD",1739351408632,0.8223,2626.8,2626.2,0.09183502]
["bitfinex","ETHUSD",1739351409030,0.8223,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1739351409430,3.0,2627.1,2626.4,0.0915231]
["bitfinex","ETHUSD",1739351409654,0.8223,2627.0,2626.4,0.8996231]
["bitfinex","ETHUSD",1739351411295,6.1723,2627.2,2626.5,7.61445]
["bitfinex","ETHUSD",1739351411593,6.1723,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1739351411886,6.1723,2627.2,2626.6,0.09143182]
["bitfinex","ETHUSD",1739351412184,6.1723,2627.2,2626.6,0.44745733]
["bitfinex","ETHUSD",1739351412487,6.1723,2627.2,2626.6,4.25464733]
["bitfinex","ETHUSD",1739351412690,5.35,2627.2,2626.7,0.8081]
["bitfinex","ETHUSD",1739351412902,5.35,2627.2,2626.7,5.20564703]
["bitfinex","ETHUSD",1739351413201,5.35,2627.2,2626.8,0.09143182]
["bitfinex","ETHUSD",1739351413556,5.35,2627.2,2626.7,5.20555703]
["bitfinex","ETHUSD",1739351413782,5.35,2627.2,2626.9,0.09143182]
["bitfinex","ETHUSD",1739351413979,9.1723,2627.5,2626.7,5.20555703]
["bitfinex","ETHUSD",1739351414187,9.1723,2627.5,2627.0,0.09143182]
["bitfinex","ETHUSD",1739351414353,9.1723,2627.5,2626.8,0.5205557]
["bitfinex","ETHUSD",1739351414897,9.1723,2627.5,2626.9,0.09143182]
["bitfinex","ETHUSD",1739351415672,6.1723,2627.5,2626.9,0.09143182]
["bitfinex","ETHUSD",1739351415872,6.1723,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1739351416179,6.1723,2627.5,2627.0,0.09143182]
["bitfinex","ETHUSD",1739351416378,6.1723,2627.5,2626.9,4.268239]
["bitfinex","ETHUSD",1739351416583,6.1723,2627.5,2627.1,0.09143182]
["bitfinex","ETHUSD",1739351416985,6.1723,2627.5,2626.7,4.61503]
["bitfinex","ETHUSD",1739351417188,6.1723,2627.5,2627.2,0.0903821]
["bitfinex","ETHUSD",1739351417389,6.1723,2627.5,2626.7,4.61503]
["bitfinex","ETHUSD",1739351417585,6.1723,2627.5,2627.3,0.0903821]
["bitfinex","ETHUSD",1739351417783,6.1723,2627.5,2626.8,0.91832765]
["bitfinex","ETHUSD",1739351418011,9.1723,2627.5,2627.4,0.0903821]
["bitfinex","ETHUSD",1739351418171,9.1723,2627.5,2626.8,0.91832765]
["bitfinex","ETHUSD",1739351418503,9.1723,2627.5,2626.9,0.0903821]
["bitfinex","ETHUSD",1739351419220,6.1723,2627.8,2627.0,0.8081]
["bitfinex","ETHUSD",1739351419423,6.1723,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1739351419725,4.00814867,2628.4,2627.3,0.8081]
["bitfinex","ETHUSD",1739351419870,3.0,2628.2,2627.3,0.89804105]
["bitfinex","ETHUSD",1739351422433,3.0,2628.2,2627.3,4.70420105]
["bitfinex","ETHUSD",1739351422804,3.0,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1739351423429,0.55,2628.1,2627.5,0.08994105]
["bitfinex","ETHUSD",1739351423630,0.55,2627.9,2627.5,0.08994105]
["bitfinex","ETHUSD",1739351423828,0.7687,2627.8,2627.0,1.57753425]
["bitfinex","ETHUSD",1739351424133,0.7687,2627.8,2627.1,0.53841643]
["bitfinex","ETHUSD",1739351424301,0.7687,2627.8,2627.1,0.62791663]
["bitfinex","ETHUSD",1739351424831,0.7687,2627.8,2627.1,4.43430663]
["bitfinex","ETHUSD",1739351425034,0.7687,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739351425194,3.7687,2628.0,2627.5,4.62045]
["bitfinex","ETHUSD",1739351425397,3.7687,2628.0,2627.5,0.8146]
["bitfinex","ETHUSD",1739351425696,3.7687,2628.0,2627.6,0.08954579]
["bitfinex","ETHUSD",1739351426808,4.67937404,2628.0,2627.6,0.08954579]
["bitfinex","ETHUSD",1739351427042,4.67937404,2628.0,2627.0,5.38401425]
["bitfinex","ETHUSD",1739351427043,0.7687,2627.8,2627.0,5.38401425]
["bitfinex","ETHUSD",1739351427244,0.7687,2627.8,2627.7,0.08954579]
["bitfinex","ETHUSD",1739351427449,0.7687,2627.8,2627.0,5.38401425]
["bitfinex","ETHUSD",1739351427655,0.7687,2627.8,2627.7,0.08924931]
["bitfinex","ETHUSD",1739351427854,1.2916374,2627.8,2627.0,0.8146]
["bitfinex","ETHUSD",1739351428021,0.7687,2627.8,2627.0,0.8146]
["bitfinex","ETHUSD",1739351428228,0.7687,2627.8,2627.1,0.08925691]
["bitfinex","ETHUSD",1739351428625,0.7687,2627.8,2626.8,4.62146]
["bitfinex","ETHUSD",1739351428814,0.7687,2627.8,2627.2,0.08925691]
["bitfinex","ETHUSD",1739351429013,0.55,2627.7,2626.8,4.62146]
["bitfinex","ETHUSD",1739351429208,0.55,2627.7,2627.3,0.08925691]
["bitfinex","ETHUSD",1739351429438,0.55,2627.7,2626.9,4.6495]
["bitfinex","ETHUSD",1739351429621,0.55,2627.7,2627.4,0.08925691]
["bitfinex","ETHUSD",1739351429893,0.7687,2627.6,2626.8,0.8146]
["bitfinex","ETHUSD",1739351430017,1.3262,2627.6,2627.5,0.08925691]
["bitfinex","ETHUSD",1739351430224,10.84874035,2627.6,2627.5,0.08925691]
["bitfinex","ETHUSD",1739351430412,0.7687,2627.4,2626.6,0.8146]
["bitfinex","ETHUSD",1739351430748,0.7687,2627.4,2626.7,0.08925691]
["bitfinex","ETHUSD",1739351431125,0.7687,2627.4,2626.8,0.75485799]
["bitfinex","ETHUSD",1739351431328,0.7687,2627.2,2626.3,0.8146]
["bitfinex","ETHUSD",1739351431529,3.80586204,2627.1,2626.9,0.08925691]
["bitfinex","ETHUSD",1739351431715,0.7687,2627.0,2626.3,0.8146]
["bitfinex","ETHUSD",1739351432639,0.7687,2627.0,2626.3,4.62219]
["bitfinex","ETHUSD",1739351435248,0.7687,2627.0,2626.3,8.42973]
["bitfinex","ETHUSD",1739351435450,0.7687,2627.0,2626.3,4.62214]
["bitfinex","ETHUSD",1739351435751,0.7687,2627.0,2626.3,1.73216501]
["bitfinex","ETHUSD",1739351437338,0.7687,2627.0,2626.3,2.08797256]
["bitfinex","ETHUSD",1739351437548,0.7687,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739351437717,0.7687,2627.0,2626.3,5.89551256]
["bitfinex","ETHUSD",1739351438155,0.7687,2627.0,2626.3,2.08797256]
["bitfinex","ETHUSD",1739351439165,0.7687,2627.0,2626.4,0.35580755]
["bitfinex","ETHUSD",1739351439970,1.68057,2627.0,2626.4,0.35580755]
["bitfinex","ETHUSD",1739351440513,1.68057,2627.0,2626.5,0.17341889]
["bitfinex","ETHUSD",1739351441647,0.55,2626.9,2626.5,0.17341889]
["bitfinex","ETHUSD",1739351442259,0.55,2626.9,2626.2,0.64062956]
["bitfinex","ETHUSD",1739351442472,0.55,2626.9,2626.6,0.17341889]
["bitfinex","ETHUSD",1739351442778,1.073057,2626.9,2626.7,0.17416399]
["bitfinex","ETHUSD",1739351442990,1.68057,2627.0,2626.7,0.17416399]
["bitfinex","ETHUSD",1739351443276,1.68057,2627.0,2626.2,0.35580755]
["bitfinex","ETHUSD",1739351443475,0.7687,2627.0,2626.8,0.17416399]
["bitfinex","ETHUSD",1739351443682,0.7687,2627.0,2626.2,0.64062956]
["bitfinex","ETHUSD",1739351444183,0.7687,2626.8,2626.3,0.17416399]
["bitfinex","ETHUSD",1739351444682,0.7687,2626.8,2626.2,0.64062956]
["bitfinex","ETHUSD",1739351444838,3.0,2626.6,2626.4,0.17416399]
["bitfinex","ETHUSD",1739351445038,1.44269204,2626.5,2626.2,0.35580755]
["bitfinex","ETHUSD",1739351445296,0.7687,2626.5,2626.2,0.35580755]
["bitfinex","ETHUSD",1739351445450,0.7687,2626.5,2626.3,0.16794385]
["bitfinex","ETHUSD",1739351445778,0.7687,2626.5,2626.2,0.35580755]
["bitfinex","ETHUSD",1739351445983,0.7687,2626.5,2626.0,0.28482201]
["bitfinex","ETHUSD",1739351446281,0.7687,2626.5,2626.3,0.16794385]
["bitfinex","ETHUSD",1739351446581,1.51956204,2626.5,2626.0,0.28482201]
["bitfinex","ETHUSD",1739351446936,1.51956204,2626.5,2626.1,0.16794385]
["bitfinex","ETHUSD",1739351447477,1.51956204,2626.5,2625.8,0.8146]
["bitfinex","ETHUSD",1739351447675,1.51956204,2626.5,2626.2,0.16794385]
["bitfinex","ETHUSD",1739351447866,1.51956204,2626.5,2625.8,0.8146]
["bitfinex","ETHUSD",1739351448069,1.51956204,2626.5,2626.3,0.16794385]
["bitfinex","ETHUSD",1739351448280,1.51956204,2626.5,2625.8,0.8146]
["bitfinex","ETHUSD",1739351448439,0.7687,2626.5,2626.4,0.16794385]
["bitfinex","ETHUSD",1739351448647,3.0,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1739351448648,3.7687,2626.7,2625.9,3.80811]
["bitfinex","ETHUSD",1739351449075,3.7687,2626.7,2626.0,0.16918344]
["bitfinex","ETHUSD",1739351449979,0.7687,2626.7,2626.1,0.8283]
["bitfinex","ETHUSD",1739351450184,3.0,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1739351450341,3.0,2626.7,2626.4,0.380751]
["bitfinex","ETHUSD",1739351450537,3.0,2626.7,2626.5,0.16890953]
["bitfinex","ETHUSD",1739351451158,0.7857,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1739351451572,0.7857,2626.9,2626.4,0.16890953]
["bitfinex","ETHUSD",1739351451884,0.7857,2626.9,2626.2,0.463615]
["bitfinex","ETHUSD",1739351452045,0.7857,2626.9,2626.5,0.16872697]
["bitfinex","ETHUSD",1739351452246,0.7857,2626.9,2626.3,7.61507]
["bitfinex","ETHUSD",1739351452449,0.7857,2626.9,2626.6,0.16872697]
["bitfinex","ETHUSD",1739351452683,0.7857,2626.9,2626.3,7.61507]
["bitfinex","ETHUSD",1739351452884,0.7857,2626.9,2626.4,0.88568256]
["bitfinex","ETHUSD",1739351453101,0.7857,2626.9,2626.4,1.05440953]
["bitfinex","ETHUSD",1739351455338,0.7857,2626.9,2626.4,0.16872697]
["bitfinex","ETHUSD",1739351455589,0.7857,2626.9,2626.1,4.63622]
["bitfinex","ETHUSD",1739351455786,0.7857,2626.9,2626.5,0.16872697]
["bitfinex","ETHUSD",1739351456087,0.7857,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1739351456267,0.7857,2626.9,2626.6,0.16872697]
["bitfinex","ETHUSD",1739351456474,0.7857,2626.9,2626.2,4.16381707]
["bitfinex","ETHUSD",1739351456961,0.7857,2626.9,2626.3,0.16875736]
["bitfinex","ETHUSD",1739351457467,0.7857,2626.9,2626.3,0.52479443]
["bitfinex","ETHUSD",1739351457886,0.7857,2626.7,2626.3,0.52479443]
["bitfinex","ETHUSD",1739351458449,1.21927,2626.7,2626.3,0.52479443]
["bitfinex","ETHUSD",1739351458850,0.7857,2626.5,2626.3,0.16875736]
["bitfinex","ETHUSD",1739351459185,0.7857,2626.5,2625.9,0.64122948]
["bitfinex","ETHUSD",1739351459349,0.7857,2626.5,2626.0,0.16897796]
["bitfinex","ETHUSD",1739351459874,1.58161904,2626.5,2626.0,0.16897796]
["bitfinex","ETHUSD",1739351460324,4.28992035,2626.1,2625.8,0.28519241]
["bitfinex","ETHUSD",1739351460493,3.7857,2626.0,2625.8,0.28519241]
["bitfinex","ETHUSD",1739351461239,3.7857,2626.0,2625.9,0.15727248]
["bitfinex","ETHUSD",1739351461435,3.0,2626.0,2625.9,0.15727248]
["bitfinex","ETHUSD",1739351462196,0.7857,2625.9,2625.6,0.78181089]
["bitfinex","ETHUSD",1739351462597,3.0,2626.0,2625.6,0.78181089]
["bitfinex","ETHUSD",1739351462810,5.35,2626.1,2625.7,0.8283]
["bitfinex","ETHUSD",1739351463107,5.35,2626.1,2625.7,4.63667]
["bitfinex","ETHUSD",1739351463343,0.7857,2626.6,2625.7,0.8283]
["bitfinex","ETHUSD",1739351463543,0.7857,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739351463750,0.7857,2626.6,2626.1,5.016995]
["bitfinex","ETHUSD",1739351464118,6.1357,2626.8,2626.1,5.016995]
["bitfinex","ETHUSD",1739351465052,6.1357,2626.8,2626.2,0.28519241]
["bitfinex","ETHUSD",1739351465551,6.1357,2626.8,2626.2,0.64185702]
["bitfinex","ETHUSD",1739351465904,8.09562035,2626.7,2626.2,0.64185702]
["bitfinex","ETHUSD",1739351466148,0.8057,2626.5,2626.2,0.64185702]
["bitfinex","ETHUSD",1739351466750,0.8057,2626.5,2626.2,0.28519241]
["bitfinex","ETHUSD",1739351467250,0.8057,2626.3,2626.2,0.28519241]
["bitfinex","ETHUSD",1739351467410,0.8057,2626.3,2625.9,0.35666461]
["bitfinex","ETHUSD",1739351467810,0.8057,2626.3,2626.0,0.15727248]
["bitfinex","ETHUSD",1739351468245,0.8057,2626.3,2625.7,0.64185702]
["bitfinex","ETHUSD",1739351468409,0.8057,2626.3,2626.1,0.15727248]
["bitfinex","ETHUSD",1739351468610,1.26026204,2626.3,2625.7,0.35666461]
["bitfinex","ETHUSD",1739351468812,6.1557,2626.3,2626.2,0.15727248]
["bitfinex","ETHUSD",1739351469002,5.35,2626.3,2625.9,0.8186]
["bitfinex","ETHUSD",1739351469204,0.8057,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1739351469509,0.8057,2626.9,2626.5,0.15779744]
["bitfinex","ETHUSD",1739351470434,0.8057,2626.9,2626.2,0.8186]
["bitfinex","ETHUSD",1739351470624,0.8057,2626.9,2626.6,0.15779744]
["bitfinex","ETHUSD",1739351470948,0.8057,2626.9,2626.7,0.15779744]
["bitfinex","ETHUSD",1739351471154,0.8057,2626.9,2626.2,4.62636]
["bitfinex","ETHUSD",1739351471450,0.8057,2626.9,2626.3,0.51441118]
["bitfinex","ETHUSD",1739351471651,0.8057,2626.9,2626.3,0.79970531]
["bitfinex","ETHUSD",1739351471834,0.6057,2626.9,2626.3,0.79970531]
["bitfinex","ETHUSD",1739351472758,0.6057,2626.9,2626.3,0.51441118]
["bitfinex","ETHUSD",1739351473056,0.6057,2626.9,2626.3,0.15779744]
["bitfinex","ETHUSD",1739351473440,0.6057,2626.9,2626.1,4.09320413]
["bitfinex","ETHUSD",1739351473640,0.0075,2626.7,2626.4,0.15750834]
["bitfinex","ETHUSD",1739351473946,0.5575,2626.4,2626.1,0.28529413]
["bitfinex","ETHUSD",1739351474130,3.5575,2626.4,2626.1,0.28529413]
["bitfinex","ETHUSD",1739351474339,3.73992035,2626.2,2625.4,1.58500511]
["bitfinex","ETHUSD",1739351474521,3.73992035,2626.2,2625.5,1.04185227]
["bitfinex","ETHUSD",1739351474722,0.8057,2626.1,2625.5,1.04185227]
["bitfinex","ETHUSD",1739351475713,0.8057,2626.1,2625.6,0.35670366]
["bitfinex","ETHUSD",1739351476220,0.8057,2626.1,2625.7,0.1457491]
["bitfinex","ETHUSD",1739351477265,3.8057,2626.1,2625.7,0.1457491]
["bitfinex","ETHUSD",1739351477461,5.09526203,2626.1,2625.7,0.1457491]
["bitfinex","ETHUSD",1739351477762,10.44526203,2626.1,2625.8,0.1457491]
["bitfinex","ETHUSD",1739351477915,10.44526203,2626.1,2625.5,0.28533316]
["bitfinex","ETHUSD",1739351478115,10.44526203,2626.1,2625.6,0.1457491]
["bitfinex","ETHUSD",1739351478315,9.1557,2626.1,2625.6,0.1457491]
["bitfinex","ETHUSD",1739351479757,9.1557,2626.1,2625.4,0.76640511]
["bitfinex","ETHUSD",1739351479960,9.1557,2626.1,2625.5,0.14636368]
["bitfinex","ETHUSD",1739351480752,9.1557,2626.1,2625.5,3.95514368]
["bitfinex","ETHUSD",1739351481267,9.1557,2626.1,2625.5,7.76378368]
["bitfinex","ETHUSD",1739351481570,6.1557,2626.1,2625.6,0.85301888]
["bitfinex","ETHUSD",1739351481757,6.1557,2626.1,2625.7,0.14640163]
["bitfinex","ETHUSD",1739351482570,5.35,2626.1,2625.7,0.14640163]
["bitfinex","ETHUSD",1739351482769,0.8079,2626.0,2625.7,0.14640163]
["bitfinex","ETHUSD",1739351483659,0.8079,2626.0,2625.7,3.95489163]
["bitfinex","ETHUSD",1739351483865,5.35,2626.1,2625.8,0.39548916]
["bitfinex","ETHUSD",1739351484089,5.35,2626.1,2625.8,0.14640163]
["bitfinex","ETHUSD",1739351484461,5.35,2626.1,2625.5,4.16506946]
["bitfinex","ETHUSD",1739351484662,5.35,2626.1,2625.9,0.14640163]
["bitfinex","ETHUSD",1739351484858,5.35,2626.1,2625.5,4.16499946]
["bitfinex","ETHUSD",1739351485112,5.35,2626.1,2626.0,0.14640163]
["bitfinex","ETHUSD",1739351485293,3.8079,2626.3,2625.6,0.35633946]
["bitfinex","ETHUSD",1739351485514,3.8079,2626.3,2626.0,0.14640163]
["bitfinex","ETHUSD",1739351485667,3.8079,2626.3,2625.6,0.92874992]
["bitfinex","ETHUSD",1739351485864,3.8079,2626.3,2626.1,0.14640163]
["bitfinex","ETHUSD",1739351486088,3.8079,2626.3,2625.6,4.73728992]
["bitfinex","ETHUSD",1739351486278,3.8079,2626.3,2626.2,0.14682649]
["bitfinex","ETHUSD",1739351486489,3.8079,2626.3,2625.6,4.73737992]
["bitfinex","ETHUSD",1739351486686,3.8079,2626.3,2626.2,0.14682649]
["bitfinex","ETHUSD",1739351486888,3.8079,2626.3,2625.7,1.21094345]
["bitfinex","ETHUSD",1739351486889,3.8079,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1739351487094,3.8079,2626.3,2626.2,0.14682649]
["bitfinex","ETHUSD",1739351487272,3.8079,2626.3,2625.8,4.60105]
["bitfinex","ETHUSD",1739351487478,3.8079,2626.3,2626.2,0.14682649]
["bitfinex","ETHUSD",1739351487678,3.8079,2626.3,2625.8,4.60105]
["bitfinex","ETHUSD",1739351487875,3.8079,2626.3,2626.2,0.14682649]
["bitfinex","ETHUSD",1739351488066,3.8079,2626.3,2625.8,4.60105]
["bitfinex","ETHUSD",1739351488590,3.8079,2626.3,2625.9,0.14682649]
["bitfinex","ETHUSD",1739351488909,0.8079,2626.3,2625.9,0.14682649]
["bitfinex","ETHUSD",1739351489773,0.8079,2626.3,2625.9,3.95496649]
["bitfinex","ETHUSD",1739351489971,0.8079,2626.3,2625.9,4.81056814]
["bitfinex","ETHUSD",1739351491517,0.8079,2626.3,2625.9,1.00242814]
["bitfinex","ETHUSD",1739351491687,0.8079,2626.3,2625.9,0.14682649]
["bitfinex","ETHUSD",1739351492778,0.8079,2626.3,2626.0,0.14117291]
["bitfinex","ETHUSD",1739351492991,0.8079,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1739351493196,0.8079,2626.3,2625.9,0.14117291]
["bitfinex","ETHUSD",1739351496088,0.8079,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1739351496313,0.8079,2626.3,2626.0,0.14117291]
["bitfinex","ETHUSD",1739351496499,0.8079,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1739351496703,0.8079,2626.3,2626.1,0.14117291]
["bitfinex","ETHUSD",1739351496904,0.8079,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1739351497516,0.8079,2626.3,2625.8,0.42633614]
["bitfinex","ETHUSD",1739351497716,0.8079,2626.3,2625.8,0.7830103]
["bitfinex","ETHUSD",1739351498205,0.8079,2626.3,2625.8,4.5913603]
["bitfinex","ETHUSD",1739351498820,0.8079,2626.3,2625.8,3.94934837]
["bitfinex","ETHUSD",1739351499022,0.8079,2626.3,2625.9,0.35667389]
["bitfinex","ETHUSD",1739351499726,0.8079,2626.3,2626.0,0.14099837]
["bitfinex","ETHUSD",1739351500592,0.8079,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1739351500921,0.8079,2626.3,2625.9,0.14099837]
["bitfinex","ETHUSD",1739351502027,0.8079,2626.3,2626.0,0.35687595]
["bitfinex","ETHUSD",1739351502817,0.8079,2626.3,2626.1,0.14099837]
["bitfinex","ETHUSD",1739351503178,5.35,2626.4,2626.1,0.14099837]
["bitfinex","ETHUSD",1739351503790,0.7611,2626.6,2626.1,0.14099837]
["bitfinex","ETHUSD",1739351504291,0.7611,2626.6,2626.2,0.35706007]
["bitfinex","ETHUSD",1739351504494,3.0,2626.7,2626.2,0.35706007]
["bitfinex","ETHUSD",1739351504736,3.7611,2626.7,2626.3,0.14099079]
["bitfinex","ETHUSD",1739351505021,3.7611,2626.7,2626.2,0.35706007]
["bitfinex","ETHUSD",1739351505221,3.7611,2626.7,2626.3,0.14099079]
["bitfinex","ETHUSD",1739351505393,3.7611,2626.7,2626.2,0.35706007]
["bitfinex","ETHUSD",1739351505711,3.7611,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1739351505917,3.7611,2626.7,2626.3,0.14099079]
["bitfinex","ETHUSD",1739351506126,3.73992035,2626.5,2625.7,4.61694]
["bitfinex","ETHUSD",1739351506325,6.73992035,2626.5,2626.4,0.14099079]
["bitfinex","ETHUSD",1739351506499,6.73992035,2626.5,2625.7,4.61694]
["bitfinex","ETHUSD",1739351506694,6.73992035,2626.5,2625.7,8.42534]
["bitfinex","ETHUSD",1739351506927,6.73992035,2626.5,2625.8,0.49786251]
["bitfinex","ETHUSD",1739351508137,6.73992035,2626.5,2625.9,0.28560159]
["bitfinex","ETHUSD",1739351508294,3.0,2626.5,2625.9,0.28560159]
["bitfinex","ETHUSD",1739351508499,3.0,2626.5,2626.0,0.14108182]
["bitfinex","ETHUSD",1739351508708,3.0,2626.5,2626.0,0.49807493]
["bitfinex","ETHUSD",1739351510235,3.0,2626.5,2626.1,0.35699311]
["bitfinex","ETHUSD",1739351510936,3.0,2626.5,2626.2,0.14108182]
["bitfinex","ETHUSD",1739351511496,3.0,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1739351511821,3.0,2626.5,2626.1,3.69860182]
["bitfinex","ETHUSD",1739351512341,0.7611,2626.6,2626.2,4.58955]
["bitfinex","ETHUSD",1739351512497,0.7611,2626.6,2626.2,4.72559319]
["bitfinex","ETHUSD",1739351513432,0.7772,2626.8,2626.2,0.91784319]
["bitfinex","ETHUSD",1739351513608,0.7772,2626.8,2626.3,4.1648061]
["bitfinex","ETHUSD",1739351513805,3.7772,2626.8,2626.3,0.3571861]
["bitfinex","ETHUSD",1739351514010,3.7772,2626.8,2626.4,0.13604319]
["bitfinex","ETHUSD",1739351515699,3.7772,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739351515900,3.7772,2626.8,2626.5,0.13604319]
["bitfinex","ETHUSD",1739351516223,3.7772,2626.8,2626.6,0.13604319]
["bitfinex","ETHUSD",1739351516450,3.7772,2626.8,2626.2,0.7818]
["bitfinex","ETHUSD",1739351516652,0.7772,2626.8,2626.7,0.13604319]
["bitfinex","ETHUSD",1739351516826,5.35,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1739351517031,5.35,2626.9,2626.6,3.94297801]
["bitfinex","ETHUSD",1739351517231,5.35,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739351517465,0.7772,2627.0,2626.6,0.7818]
["bitfinex","ETHUSD",1739351517768,6.1272,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1739351517971,6.1272,2627.3,2626.7,7.61389]
["bitfinex","ETHUSD",1739351518135,6.1272,2627.3,2626.8,3.94268801]
["bitfinex","ETHUSD",1739351518341,6.1272,2627.3,2626.8,0.13580801]
["bitfinex","ETHUSD",1739351518544,6.1272,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1739351518728,6.1272,2627.3,2626.9,0.3567003]
["bitfinex","ETHUSD",1739351519270,6.1272,2627.3,2627.0,0.13580801]
["bitfinex","ETHUSD",1739351520218,6.1272,2627.3,2626.8,0.28535929]
["bitfinex","ETHUSD",1739351520479,6.1272,2627.3,2626.9,0.13580801]
["bitfinex","ETHUSD",1739351521073,6.1272,2627.3,2626.7,0.35656833]
["bitfinex","ETHUSD",1739351521570,3.73992035,2627.1,2626.7,0.35656833]
["bitfinex","ETHUSD",1739351521781,0.7844,2627.0,2626.8,0.13580801]
["bitfinex","ETHUSD",1739351522127,0.7844,2627.0,2626.6,0.28535929]
["bitfinex","ETHUSD",1739351522369,0.7844,2627.0,2626.9,0.13529222]
["bitfinex","ETHUSD",1739351522573,0.7844,2627.0,2626.6,0.28535929]
["bitfinex","ETHUSD",1739351522875,0.7844,2627.0,2626.4,0.35656833]
["bitfinex","ETHUSD",1739351523526,0.7844,2627.0,2626.5,0.13501918]
["bitfinex","ETHUSD",1739351524042,0.7844,2627.0,2626.3,0.74684934]
["bitfinex","ETHUSD",1739351524255,0.7844,2627.0,2626.6,0.13500402]
["bitfinex","ETHUSD",1739351524460,0.7844,2627.0,2626.3,0.74684934]
["bitfinex","ETHUSD",1739351524938,0.7844,2627.0,2626.4,0.13509502]
["bitfinex","ETHUSD",1739351525264,3.7844,2627.0,2626.4,0.13509502]
["bitfinex","ETHUSD",1739351526529,0.81,2626.7,2626.4,0.13509502]
["bitfinex","ETHUSD",1739351527374,0.81,2626.7,2626.2,0.28518185]
["bitfinex","ETHUSD",1739351527789,0.81,2626.7,2626.3,0.13051364]
["bitfinex","ETHUSD",1739351527988,0.81,2626.7,2626.2,0.28518185]
["bitfinex","ETHUSD",1739351528352,0.81,2626.7,2626.3,0.13051364]
["bitfinex","ETHUSD",1739351528749,0.81,2626.7,2626.4,0.13051364]
["bitfinex","ETHUSD",1739351529074,0.81,2626.7,2626.1,4.09308185]
["bitfinex","ETHUSD",1739351529271,0.81,2626.7,2626.5,0.13051364]
["bitfinex","ETHUSD",1739351529588,0.81,2626.7,2626.6,0.13051364]
["bitfinex","ETHUSD",1739351529799,0.81,2626.7,2626.2,0.35657033]
["bitfinex","ETHUSD",1739351530091,0.81,2626.7,2626.3,0.13051364]
["bitfinex","ETHUSD",1739351530452,0.81,2626.7,2626.2,0.35657033]
["bitfinex","ETHUSD",1739351530653,0.81,2626.7,2626.4,0.13055148]
["bitfinex","ETHUSD",1739351530879,0.81,2626.7,2626.2,0.64185986]
["bitfinex","ETHUSD",1739351531057,0.81,2626.7,2626.5,0.13055148]
["bitfinex","ETHUSD",1739351531410,0.81,2626.7,2626.6,0.13055148]
["bitfinex","ETHUSD",1739351531560,0.81,2626.7,2626.2,0.28528953]
["bitfinex","ETHUSD",1739351531908,0.81,2626.7,2626.3,0.13055148]
["bitfinex","ETHUSD",1739351532345,0.81,2626.7,2626.2,0.28528953]
["bitfinex","ETHUSD",1739351532777,0.81,2626.7,2626.3,0.13055148]
["bitfinex","ETHUSD",1739351532974,0.81,2626.7,2626.1,0.28528953]
["bitfinex","ETHUSD",1739351533179,3.73992035,2626.5,2626.2,0.12988993]
["bitfinex","ETHUSD",1739351533684,0.81,2626.4,2626.2,0.12988993]
["bitfinex","ETHUSD",1739351534198,0.81,2626.4,2626.1,0.28528953]
["bitfinex","ETHUSD",1739351534501,0.81,2626.4,2626.2,0.1300754]
["bitfinex","ETHUSD",1739351534786,0.81,2626.4,2625.8,0.64204748]
["bitfinex","ETHUSD",1739351534994,0.81,2626.4,2625.9,0.1302494]
["bitfinex","ETHUSD",1739351536257,3.73992035,2626.2,2625.9,0.1302494]
["bitfinex","ETHUSD",1739351536463,0.81,2626.1,2625.9,0.1302494]
["bitfinex","ETHUSD",1739351537914,0.81,2626.1,2625.6,0.28528953]
["bitfinex","ETHUSD",1739351538147,0.81,2626.1,2626.0,0.13041586]
["bitfinex","ETHUSD",1739351538356,0.81,2626.1,2625.7,0.35666698]
["bitfinex","ETHUSD",1739351538862,0.81,2626.1,2625.8,0.13041586]
["bitfinex","ETHUSD",1739351539372,0.81,2626.1,2625.7,0.35666698]
["bitfinex","ETHUSD",1739351539659,0.81,2626.1,2625.6,0.28528953]
["bitfinex","ETHUSD",1739351539865,0.81,2626.1,2625.7,0.13041586]
["bitfinex","ETHUSD",1739351540365,6.16,2626.1,2625.7,0.13041586]
["bitfinex","ETHUSD",1739351542152,6.16,2626.1,2625.6,0.35645281]
["bitfinex","ETHUSD",1739351542320,6.16,2626.1,2625.8,0.13045787]
["bitfinex","ETHUSD",1739351542663,6.16,2626.1,2625.9,0.13045787]
["bitfinex","ETHUSD",1739351543023,6.16,2626.1,2625.6,0.35645281]
["bitfinex","ETHUSD",1739351543225,6.16,2626.1,2625.7,0.13045787]
["bitfinex","ETHUSD",1739351546739,0.8078,2625.8,2625.7,0.13045787]
["bitfinex","ETHUSD",1739351547078,0.8078,2625.8,2625.5,0.76140911]
["bitfinex","ETHUSD",1739351547285,0.8078,2625.8,2625.7,0.13046543]
["bitfinex","ETHUSD",1739351547466,0.8078,2625.8,2625.5,0.76140911]
["bitfinex","ETHUSD",1739351547639,0.8078,2625.8,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351551789,5.35,2626.1,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351551992,6.1578,2626.1,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351552178,3.8078,2626.1,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351553599,0.8078,2626.0,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351553886,3.73992035,2625.9,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351561119,0.8078,2626.0,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351563923,6.1578,2626.0,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351566739,6.73992035,2625.9,2625.6,0.13046543]
["bitfinex","ETHUSD",1739351567125,6.73992035,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1739351567445,6.1578,2626.0,2625.8,3.80822]
["bitfinex","ETHUSD",1739351567446,5.35,2626.0,2625.8,3.80822]
["bitfinex","ETHUSD",1739351567628,5.35,2626.2,2625.6,0.96243468]
["bitfinex","ETHUSD",1739351567939,0.7635,2626.6,2626.1,4.63942]
["bitfinex","ETHUSD",1739351568140,6.1135,2626.8,2626.1,0.8315]
["bitfinex","ETHUSD",1739351568435,3.73992035,2626.6,2626.2,0.12630007]
["bitfinex","ETHUSD",1739351568642,3.73992035,2626.3,2625.8,0.8315]
["bitfinex","ETHUSD",1739351569637,3.73992035,2626.3,2625.8,4.63983]
["bitfinex","ETHUSD",1739351569836,3.73992035,2626.3,2625.9,0.35699553]
["bitfinex","ETHUSD",1739351571053,0.7845,2626.2,2625.9,0.35699553]
["bitfinex","ETHUSD",1739351571223,0.7845,2626.2,2625.6,0.751]
["bitfinex","ETHUSD",1739351571563,3.73992035,2626.0,2625.5,0.28560805]
["bitfinex","ETHUSD",1739351571711,9.08992035,2626.0,2625.5,0.28560805]
["bitfinex","ETHUSD",1739351572613,5.35,2626.0,2625.5,0.28560805]
["bitfinex","ETHUSD",1739351573247,5.35,2626.0,2625.8,0.2504]
["bitfinex","ETHUSD",1739351575642,5.35,2626.0,2625.9,0.12101742]
["bitfinex","ETHUSD",1739351575851,5.9,2626.1,2625.9,0.12101742]
["bitfinex","ETHUSD",1739351576280,8.08192035,2626.0,2625.9,0.12101742]
["bitfinex","ETHUSD",1739351576487,0.55,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351577513,0.55,2625.9,2625.8,0.3672827]
["bitfinex","ETHUSD",1739351578008,0.55,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351578514,0.55,2625.9,2625.8,0.3672827]
["bitfinex","ETHUSD",1739351579782,0.55,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351581794,8.9,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351582181,8.9075,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351582382,9.692,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351583921,9.88174396,2625.9,2625.8,0.2504]
["bitfinex","ETHUSD",1739351590985,0.5575,2625.6,2624.9,0.829]
["bitfinex","ETHUSD",1739351591215,3.73992035,2625.2,2624.9,0.829]
["bitfinex","ETHUSD",1739351591806,3.73992035,2625.2,2625.0,0.11777131]
["bitfinex","ETHUSD",1739351596632,9.08992035,2625.2,2625.0,0.11777131]
["bitfinex","ETHUSD",1739351597148,5.35,2625.2,2625.0,0.11777131]
["bitfinex","ETHUSD",1739351598602,5.35,2625.2,2625.1,0.829]
["bitfinex","ETHUSD",1739351598803,5.35,2625.2,2625.1,0.94269076]
["bitfinex","ETHUSD",1739351602557,5.35,2625.8,2625.2,0.8077]
["bitfinex","ETHUSD",1739351602717,5.35,2625.8,2625.2,4.61692]
["bitfinex","ETHUSD",1739351602918,5.35,2625.8,2625.3,0.11349389]
["bitfinex","ETHUSD",1739351603153,5.35,2625.8,2625.2,4.61692]
["bitfinex","ETHUSD",1739351603317,5.35,2625.8,2625.4,0.11349389]
["bitfinex","ETHUSD",1739351603656,5.35,2625.8,2625.5,0.11349389]
["bitfinex","ETHUSD",1739351603859,5.35,2625.9,2625.2,4.61692]
["bitfinex","ETHUSD",1739351604073,5.35,2625.9,2625.6,0.11349389]
["bitfinex","ETHUSD",1739351604348,5.35,2625.9,2625.2,4.61692]
["bitfinex","ETHUSD",1739351604557,5.35,2625.9,2625.7,0.11349389]
["bitfinex","ETHUSD",1739351604759,5.35,2625.9,2625.2,0.8077]
["bitfinex","ETHUSD",1739351605049,8.9,2625.9,2625.2,0.8077]
["bitfinex","ETHUSD",1739351605255,8.9,2625.9,2625.3,0.11349389]
["bitfinex","ETHUSD",1739351605838,8.9,2625.9,2625.3,0.39891352]
["bitfinex","ETHUSD",1739351606861,8.9,2625.9,2625.4,0.8077]
["bitfinex","ETHUSD",1739351607043,8.9,2625.9,2625.4,0.92086075]
["bitfinex","ETHUSD",1739351612270,8.9,2625.9,2625.4,4.72974075]
["bitfinex","ETHUSD",1739351613859,8.9,2625.9,2625.4,8.53858075]
["bitfinex","ETHUSD",1739351614051,8.9,2625.9,2625.4,4.72970075]
["bitfinex","ETHUSD",1739351614636,5.9,2625.9,2625.4,4.72970075]
["bitfinex","ETHUSD",1739351614937,5.9,2625.9,2625.4,8.53856075]
["bitfinex","ETHUSD",1739351615138,5.9,2625.9,2625.4,4.72970075]
["bitfinex","ETHUSD",1739351615489,5.35,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1739351615769,5.35,2625.9,2625.6,7.6171]
["bitfinex","ETHUSD",1739351616075,5.35,2625.9,2625.7,0.11294882]
["bitfinex","ETHUSD",1739351617467,5.35,2625.9,2625.8,0.7758]
["bitfinex","ETHUSD",1739351617855,3.0,2626.3,2625.8,0.88874882]
["bitfinex","ETHUSD",1739351626194,0.55,2626.2,2625.8,0.88874882]
["bitfinex","ETHUSD",1739351626362,0.55,2626.2,2625.8,0.11294882]
["bitfinex","ETHUSD",1739351626777,0.55,2626.2,2625.6,1.06051873]
["bitfinex","ETHUSD",1739351627384,0.55,2626.2,2625.7,0.11223739]
["bitfinex","ETHUSD",1739351629199,3.0,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1739351629451,5.35,2626.6,2626.2,4.583]
["bitfinex","ETHUSD",1739351629654,5.35,2626.6,2626.2,0.7753]
["bitfinex","ETHUSD",1739351630139,0.55,2626.5,2626.3,0.11218442]
["bitfinex","ETHUSD",1739351630451,0.55,2626.5,2626.2,0.7753]
["bitfinex","ETHUSD",1739351630742,0.55,2626.5,2626.4,0.11217685]
["bitfinex","ETHUSD",1739351630943,0.55,2626.5,2626.2,0.7753]
["bitfinex","ETHUSD",1739351631116,0.55,2626.5,2626.4,0.11198771]
["bitfinex","ETHUSD",1739351631316,0.55,2626.5,2626.2,0.7753]
["bitfinex","ETHUSD",1739351631514,0.55,2626.5,2626.4,0.11198771]
["bitfinex","ETHUSD",1739351631718,0.55,2626.5,2626.2,0.7753]
["bitfinex","ETHUSD",1739351631920,0.55,2626.5,2626.4,0.11198771]
["bitfinex","ETHUSD",1739351632120,0.55,2626.5,2626.2,0.7753]
["bitfinex","ETHUSD",1739351632315,0.55,2626.5,2626.4,0.11198771]
["bitfinex","ETHUSD",1739351632629,0.55,2626.5,2626.0,0.7865]
["bitfinex","ETHUSD",1739351633073,0.55,2626.5,2626.1,0.11191963]
["bitfinex","ETHUSD",1739351638286,0.55,2626.3,2626.1,0.11191963]
["bitfinex","ETHUSD",1739351638668,0.55,2626.3,2625.8,0.7865]
["bitfinex","ETHUSD",1739351639179,0.5575,2626.3,2625.8,0.7865]
["bitfinex","ETHUSD",1739351639479,0.5575,2626.3,2625.9,0.10762498]
["bitfinex","ETHUSD",1739351639680,3.73992035,2626.1,2625.5,0.7865]
["bitfinex","ETHUSD",1739351640391,0.5575,2626.3,2625.6,3.91635577]
["bitfinex","ETHUSD",1739351640884,3.73992035,2625.7,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351641083,4.50152035,2625.7,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351643686,3.73992035,2625.7,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351644151,0.7616,2625.9,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351644152,5.9,2625.8,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351648635,5.9,2625.8,2625.6,0.09675949]
["bitfinex","ETHUSD",1739351658843,3.73992035,2625.7,2625.6,0.09675949]
["bitfinex","ETHUSD",1739351659159,4.28992035,2625.7,2625.5,5.77e-06]
["bitfinex","ETHUSD",1739351659361,4.28992035,2625.7,2625.6,0.09715224]
["bitfinex","ETHUSD",1739351659846,3.73992035,2625.7,2625.6,0.09715224]
["bitfinex","ETHUSD",1739351660469,17.1908407,2625.7,2625.6,0.09715224]
["bitfinex","ETHUSD",1739351660654,0.0075,2625.4,2624.8,0.4447]
["bitfinex","ETHUSD",1739351660860,4.54342035,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739351661073,4.54342035,2625.1,2624.9,0.090308]
["bitfinex","ETHUSD",1739351661269,4.54342035,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739351661460,5.09342035,2625.1,2625.0,0.090308]
["bitfinex","ETHUSD",1739351661662,5.09342035,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739351661982,5.09342035,2625.1,2624.6,0.090308]
["bitfinex","ETHUSD",1739351662549,5.09342035,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739351662750,5.09342035,2625.1,2624.5,3.900528]
["bitfinex","ETHUSD",1739351663451,5.09342035,2625.1,2624.5,0.090308]
["bitfinex","ETHUSD",1739351663766,5.09342035,2625.1,2624.6,0.4447]
["bitfinex","ETHUSD",1739351663947,5.09342035,2625.1,2624.7,0.090308]
["bitfinex","ETHUSD",1739351668188,3.73992035,2625.1,2624.7,0.090308]
["bitfinex","ETHUSD",1739351668366,9.89342035,2625.4,2624.8,0.4447]
["bitfinex","ETHUSD",1739351668765,9.89342035,2625.4,2624.9,0.090308]
["bitfinex","ETHUSD",1739351669273,9.89342035,2625.4,2624.9,3.899928]
["bitfinex","ETHUSD",1739351669480,9.89342035,2625.4,2624.9,0.090308]
["bitfinex","ETHUSD",1739351670488,0.55,2625.3,2624.9,0.090308]
["bitfinex","ETHUSD",1739351670657,3.73992035,2625.1,2624.9,0.090308]
["bitfinex","ETHUSD",1739351671081,3.73992035,2625.1,2624.5,4.25487]
["bitfinex","ETHUSD",1739351671285,3.73992035,2625.1,2625.0,0.090308]
["bitfinex","ETHUSD",1739351671585,3.73992035,2625.1,2625.0,0.09062479]
["bitfinex","ETHUSD",1739351671784,0.8035,2625.0,2624.5,0.4447]
["bitfinex","ETHUSD",1739351671951,0.8035,2625.0,2624.6,0.09062479]
["bitfinex","ETHUSD",1739351673793,3.73992035,2625.1,2624.6,0.09062479]
["bitfinex","ETHUSD",1739351674197,3.73992035,2625.1,2624.6,3.90066479]
["bitfinex","ETHUSD",1739351674423,3.73992035,2625.1,2624.6,0.09062479]
["bitfinex","ETHUSD",1739351674709,3.73992035,2625.1,2624.6,3.90072479]
["bitfinex","ETHUSD",1739351675074,3.55,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1739351675274,3.55,2625.3,2624.7,4.25454]
["bitfinex","ETHUSD",1739351675471,0.55,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1739351675677,0.55,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1739351675890,0.55,2625.3,2625.2,0.0911528]
["bitfinex","ETHUSD",1739351676071,0.55,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1739351676274,0.55,2625.3,2625.2,0.0911528]
["bitfinex","ETHUSD",1739351676476,0.55,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1739351676698,0.55,2625.3,2625.2,0.09097929]
["bitfinex","ETHUSD",1739351676898,0.55,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1739351677381,6.1551,2625.4,2624.9,3.90061929]
["bitfinex","ETHUSD",1739351677999,6.1551,2625.4,2624.9,0.09097929]
["bitfinex","ETHUSD",1739351678184,6.1551,2625.4,2624.9,3.90057929]
["bitfinex","ETHUSD",1739351678383,6.1551,2625.4,2624.9,0.09097929]
["bitfinex","ETHUSD",1739351679221,6.1551,2625.4,2624.9,3.90057929]
["bitfinex","ETHUSD",1739351679590,6.1551,2625.4,2624.9,0.09097929]
["bitfinex","ETHUSD",1739351679800,9.08992035,2626.3,2625.0,0.4447]
["bitfinex","ETHUSD",1739351680002,0.8051,2626.1,2625.6,0.4447]
["bitfinex","ETHUSD",1739351680305,0.8051,2626.1,2625.4,0.4447]
["bitfinex","ETHUSD",1739351680476,4.29742035,2626.0,2625.7,0.09088123]
["bitfinex","ETHUSD",1739351680676,4.29742035,2626.0,2625.4,0.4447]
["bitfinex","ETHUSD",1739351680881,4.29742035,2626.0,2625.8,0.09088123]
["bitfinex","ETHUSD",1739351681197,4.29742035,2626.0,2625.9,0.09088123]
["bitfinex","ETHUSD",1739351681400,4.29742035,2626.0,2625.4,0.4447]
["bitfinex","ETHUSD",1739351681701,4.29742035,2626.0,2625.5,0.09088123]
["bitfinex","ETHUSD",1739351683412,0.8051,2625.9,2625.5,0.09088123]
["bitfinex","ETHUSD",1739351684115,0.8051,2625.9,2625.2,0.4447]
["bitfinex","ETHUSD",1739351684636,0.8051,2625.9,2625.3,0.09088123]
["bitfinex","ETHUSD",1739351684995,3.73992035,2625.7,2625.3,0.09088123]
["bitfinex","ETHUSD",1739351685199,0.8051,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1739351685397,0.8051,2625.6,2625.2,0.09041359]
["bitfinex","ETHUSD",1739351686196,0.8051,2625.8,2625.2,3.89955359]
["bitfinex","ETHUSD",1739351686401,0.8051,2625.8,2625.3,0.4447]
["bitfinex","ETHUSD",1739351686616,0.8051,2625.8,2625.3,4.25377]
["bitfinex","ETHUSD",1739351686812,5.35,2625.9,2625.4,0.09041359]
["bitfinex","ETHUSD",1739351687011,3.73992035,2625.7,2625.4,0.09041359]
["bitfinex","ETHUSD",1739351687236,4.54502035,2625.7,2625.4,0.09041359]
["bitfinex","ETHUSD",1739351687611,4.54502035,2625.7,2624.8,0.4447]
["bitfinex","ETHUSD",1739351687817,9.89502035,2625.7,2624.8,0.4447]
["bitfinex","ETHUSD",1739351687997,9.89502035,2625.7,2624.9,0.09041359]
["bitfinex","ETHUSD",1739351688201,9.89502035,2625.7,2624.9,3.90005359]
["bitfinex","ETHUSD",1739351688844,9.89502035,2625.7,2624.9,3.89999359]
["bitfinex","ETHUSD",1739351689003,0.8051,2625.5,2624.9,0.09041359]
["bitfinex","ETHUSD",1739351689956,0.8051,2625.5,2624.9,3.90006359]
["bitfinex","ETHUSD",1739351690319,0.8051,2625.5,2624.9,0.09041359]
["bitfinex","ETHUSD",1739351692261,0.8051,2625.5,2624.9,3.90005359]
["bitfinex","ETHUSD",1739351693946,9.86102035,2625.7,2625.0,4.25414]
["bitfinex","ETHUSD",1739351694124,9.86102035,2625.7,2625.0,8.06358]
["bitfinex","ETHUSD",1739351694320,9.86102035,2625.7,2625.0,4.25414]
["bitfinex","ETHUSD",1739351694521,9.86102035,2625.7,2625.1,0.09041359]
["bitfinex","ETHUSD",1739351695562,9.86102035,2625.7,2625.1,3.89973359]
["bitfinex","ETHUSD",1739351695923,9.86102035,2625.7,2625.1,0.09041359]
["bitfinex","ETHUSD",1739351697288,0.7711,2625.6,2625.1,0.09041359]
["bitfinex","ETHUSD",1739351697641,5.35,2625.6,2624.8,4.25442]
["bitfinex","ETHUSD",1739351697945,0.7711,2625.5,2624.8,4.25442]
["bitfinex","ETHUSD",1739351698261,0.7711,2625.5,2624.9,0.09056441]
["bitfinex","ETHUSD",1739351698658,3.73992035,2625.4,2624.9,0.09056441]
["bitfinex","ETHUSD",1739351699432,3.73992035,2625.4,2624.6,4.25474]
["bitfinex","ETHUSD",1739351699433,3.73992035,2625.4,2624.6,0.4447]
["bitfinex","ETHUSD",1739351699637,3.73992035,2625.4,2624.4,4.19213]
["bitfinex","ETHUSD",1739351699638,4.51102035,2625.1,2625.0,0.4474663]
["bitfinex","ETHUSD",1739351699839,5.06852035,2625.1,2625.0,0.35690189]
["bitfinex","ETHUSD",1739351700099,5.06852035,2625.1,2625.0,0.44440727]
["bitfinex","ETHUSD",1739351700237,5.06852035,2625.1,2625.0,0.35690189]
["bitfinex","ETHUSD",1739351700578,5.06852035,2625.1,2625.0,0.44440727]
["bitfinex","ETHUSD",1739351701281,8.06852035,2625.1,2625.0,0.44440727]
["bitfinex","ETHUSD",1739351701465,13.41852035,2625.1,2625.0,0.08750538]
["bitfinex","ETHUSD",1739351701637,0.7711,2624.9,2624.5,0.35690189]
["bitfinex","ETHUSD",1739351701838,3.73992035,2624.7,2624.5,0.35690189]
["bitfinex","ETHUSD",1739351702159,0.7711,2624.8,2624.5,0.35690189]
["bitfinex","ETHUSD",1739351702366,0.7711,2624.8,2624.6,0.08750538]
["bitfinex","ETHUSD",1739351702586,3.73992035,2624.9,2624.6,0.08750538]
["bitfinex","ETHUSD",1739351702751,6.1211,2625.1,2624.4,4.25506]
["bitfinex","ETHUSD",1739351702933,3.7711,2625.1,2624.4,4.25506]
["bitfinex","ETHUSD",1739351703340,3.7711,2625.1,2624.4,0.4447]
["bitfinex","ETHUSD",1739351703541,3.7711,2625.1,2624.5,0.08750538]
["bitfinex","ETHUSD",1739351704570,3.73992035,2624.9,2624.6,0.35672067]
["bitfinex","ETHUSD",1739351704893,3.73992035,2624.9,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351705751,3.7711,2625.1,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351706175,3.7711,2625.1,2624.4,4.25499]
["bitfinex","ETHUSD",1739351706376,3.7711,2625.1,2624.5,0.08753809]
["bitfinex","ETHUSD",1739351707481,0.7895,2624.8,2624.5,0.08753809]
["bitfinex","ETHUSD",1739351707686,4.52942035,2624.6,2624.5,0.08753809]
["bitfinex","ETHUSD",1739351707888,4.52942035,2624.6,2624.0,0.4447]
["bitfinex","ETHUSD",1739351708254,4.52942035,2624.6,2624.1,0.08753809]
["bitfinex","ETHUSD",1739351708998,0.7895,2624.6,2624.2,0.3564122]
["bitfinex","ETHUSD",1739351709185,1.347,2624.8,2624.2,0.3564122]
["bitfinex","ETHUSD",1739351709384,1.347,2624.8,2624.3,0.08753809]
["bitfinex","ETHUSD",1739351709585,0.7895,2624.8,2624.3,0.08753809]
["bitfinex","ETHUSD",1739351709893,3.73992035,2624.9,2624.4,0.4447]
["bitfinex","ETHUSD",1739351710098,0.7895,2625.0,2624.4,0.4447]
["bitfinex","ETHUSD",1739351710293,0.7895,2625.0,2624.4,4.25499]
["bitfinex","ETHUSD",1739351710591,4.28992035,2624.9,2624.5,0.08753809]
["bitfinex","ETHUSD",1739351711099,0.7895,2624.8,2624.5,0.08753809]
["bitfinex","ETHUSD",1739351712813,0.7895,2624.8,2624.2,0.3564122]
["bitfinex","ETHUSD",1739351713016,0.7895,2624.8,2624.6,0.08753809]
["bitfinex","ETHUSD",1739351713202,0.7895,2624.8,2624.2,0.3564122]
["bitfinex","ETHUSD",1739351713398,0.7895,2624.8,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351713601,0.7895,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1739351713817,0.7895,2624.8,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351714119,0.7895,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1739351714314,0.7895,2624.8,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351714499,3.73992035,2624.9,2624.4,0.4447]
["bitfinex","ETHUSD",1739351714706,3.73992035,2624.9,2624.7,0.08753809]
["bitfinex","ETHUSD",1739351714905,3.73992035,2624.9,2624.4,0.4447]
["bitfinex","ETHUSD",1739351715516,9.87942035,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1739351716096,9.87942035,2625.2,2624.8,0.4447]
["bitfinex","ETHUSD",1739351716620,9.87942035,2625.2,2624.9,0.08753809]
["bitfinex","ETHUSD",1739351717434,6.1395,2625.2,2624.9,0.08753809]
["bitfinex","ETHUSD",1739351717728,3.0,2625.4,2624.8,0.4447]
["bitfinex","ETHUSD",1739351718231,3.0,2625.4,2624.9,0.0874928]
["bitfinex","ETHUSD",1739351718400,9.87942035,2625.5,2624.9,3.8971528]
["bitfinex","ETHUSD",1739351718899,9.08992035,2625.5,2624.9,3.8970728]
["bitfinex","ETHUSD",1739351719234,9.08992035,2625.5,2625.0,0.4447]
["bitfinex","ETHUSD",1739351719643,9.08992035,2625.5,2625.1,0.0874928]
["bitfinex","ETHUSD",1739351720012,9.08992035,2625.5,2625.1,0.44392036]
["bitfinex","ETHUSD",1739351721648,9.08992035,2625.5,2625.1,0.0874928]
["bitfinex","ETHUSD",1739351722712,5.35,2625.5,2625.2,0.4447]
["bitfinex","ETHUSD",1739351723535,3.73992035,2625.8,2625.3,3.8964928]
["bitfinex","ETHUSD",1739351723738,3.73992035,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739351723937,3.73992035,2625.8,2625.4,0.0874928]
["bitfinex","ETHUSD",1739351724859,3.73992035,2626.1,2625.5,0.4447]
["bitfinex","ETHUSD",1739351725031,3.73992035,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1739351725214,6.1797,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1739351725410,5.35,2626.3,2625.8,0.4447]
["bitfinex","ETHUSD",1739351725843,8.35,2626.3,2625.8,0.4447]
["bitfinex","ETHUSD",1739351726152,8.35,2626.3,2625.9,0.0874928]
["bitfinex","ETHUSD",1739351726863,0.8297,2626.0,2625.9,0.0874928]
["bitfinex","ETHUSD",1739351727215,0.8297,2626.0,2625.3,0.4447]
["bitfinex","ETHUSD",1739351727415,0.8297,2626.0,2625.9,0.0874928]
["bitfinex","ETHUSD",1739351727728,0.8297,2626.0,2625.3,0.4447]
["bitfinex","ETHUSD",1739351728157,0.8297,2626.0,2625.4,0.0874928]
["bitfinex","ETHUSD",1739351728558,0.8297,2626.0,2625.4,3.8963428]
["bitfinex","ETHUSD",1739351728720,0.5575,2626.0,2625.4,3.8963428]
["bitfinex","ETHUSD",1739351729418,3.73992035,2626.1,2625.4,3.8962928]
["bitfinex","ETHUSD",1739351729622,3.73992035,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1739351729819,5.35,2626.3,2625.8,0.4447]
["bitfinex","ETHUSD",1739351730456,9.08992035,2626.4,2625.9,0.08675362]
["bitfinex","ETHUSD",1739351730845,3.0,2626.3,2625.9,0.08675362]
["bitfinex","ETHUSD",1739351732425,9.08992035,2626.4,2625.9,0.14676243]
["bitfinex","ETHUSD",1739351737361,0.5575,2626.3,2625.9,0.14676243]
["bitfinex","ETHUSD",1739351739864,0.7915,2626.2,2625.9,0.14676243]
["bitfinex","ETHUSD",1739351740265,0.7915,2626.2,2625.6,0.4447]
["bitfinex","ETHUSD",1739351740266,3.73992035,2626.1,2625.6,0.4447]
["bitfinex","ETHUSD",1739351740451,3.73992035,2626.1,2626.0,0.14616681]
["bitfinex","ETHUSD",1739351740651,3.73992035,2626.1,2625.6,0.4447]
["bitfinex","ETHUSD",1739351741262,3.73992035,2626.1,2625.7,0.14626482]
["bitfinex","ETHUSD",1739351742163,0.55,2626.0,2625.7,0.14626482]
["bitfinex","ETHUSD",1739351742860,0.55,2626.0,2625.8,0.14631005]
["bitfinex","ETHUSD",1739351743237,5.35,2626.1,2625.8,0.4447]
["bitfinex","ETHUSD",1739351743442,5.35,2626.1,2625.9,0.14631005]
["bitfinex","ETHUSD",1739351743929,5.35,2626.1,2625.6,0.4447]
["bitfinex","ETHUSD",1739351744262,5.35,2626.1,2625.7,0.14636283]
["bitfinex","ETHUSD",1739351744751,0.5575,2626.0,2625.7,0.14636283]
["bitfinex","ETHUSD",1739351744947,0.7915,2625.9,2625.7,0.14636283]
["bitfinex","ETHUSD",1739351745149,0.7915,2625.9,2625.4,0.4447]
["bitfinex","ETHUSD",1739351745324,1.3415,2625.9,2625.8,0.14632513]
["bitfinex","ETHUSD",1739351745890,1.3415,2625.9,2625.4,0.4447]
["bitfinex","ETHUSD",1739351746096,1.3415,2625.9,2625.8,0.14632513]
["bitfinex","ETHUSD",1739351746281,1.3415,2625.9,2625.4,0.4447]
["bitfinex","ETHUSD",1739351746486,1.3415,2625.9,2625.8,0.14632513]
["bitfinex","ETHUSD",1739351746693,1.3415,2625.9,2625.4,0.4447]
["bitfinex","ETHUSD",1739351747198,1.3415,2625.9,2625.5,0.146393]
["bitfinex","ETHUSD",1739351748461,9.88142035,2626.1,2625.5,0.146393]
["bitfinex","ETHUSD",1739351751607,0.5575,2626.0,2625.5,0.146393]
["bitfinex","ETHUSD",1739351751780,4.29742035,2625.8,2625.5,0.146393]
["bitfinex","ETHUSD",1739351751975,4.29742035,2625.8,2625.3,0.77319311]
["bitfinex","ETHUSD",1739351752182,4.29742035,2625.8,2625.6,0.14652868]
["bitfinex","ETHUSD",1739351752483,4.29742035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351752683,4.29742035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351752887,4.29742035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351753100,4.29742035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351753729,4.29742035,2625.8,2625.2,5.02801975]
["bitfinex","ETHUSD",1739351753879,4.29742035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351754079,3.73992035,2625.8,2625.2,5.02801975]
["bitfinex","ETHUSD",1739351754317,3.73992035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351754475,3.73992035,2625.8,2625.2,5.02801975]
["bitfinex","ETHUSD",1739351754675,3.73992035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351754916,3.73992035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351755118,3.73992035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351755315,3.73992035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351755521,3.73992035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351755692,3.73992035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351755902,3.73992035,2625.8,2625.7,0.14652868]
["bitfinex","ETHUSD",1739351756101,3.73992035,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739351756431,3.73992035,2625.8,2625.2,4.25384]
["bitfinex","ETHUSD",1739351756432,0.8329,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1739351756586,0.8329,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1739351756793,3.8329,2626.1,2625.5,0.59131917]
["bitfinex","ETHUSD",1739351757309,3.0,2626.1,2625.6,0.4447]
["bitfinex","ETHUSD",1739351757828,3.0,2626.1,2625.7,0.14661917]
["bitfinex","ETHUSD",1739351757829,0.8329,2626.0,2625.7,0.14661917]
["bitfinex","ETHUSD",1739351757999,0.8329,2626.0,2625.3,0.4447]
["bitfinex","ETHUSD",1739351758321,0.8329,2626.0,2625.8,0.14653622]
["bitfinex","ETHUSD",1739351758531,0.5575,2625.9,2625.3,0.4447]
["bitfinex","ETHUSD",1739351758711,4.29742035,2625.9,2625.3,0.4447]
["bitfinex","ETHUSD",1739351759923,0.8329,2625.8,2625.1,4.63579]
["bitfinex","ETHUSD",1739351760396,3.73992035,2625.5,2625.1,0.4447]
["bitfinex","ETHUSD",1739351760602,0.8329,2625.4,2624.9,4.25425]
["bitfinex","ETHUSD",1739351761412,0.8329,2625.4,2624.9,4.25429]
["bitfinex","ETHUSD",1739351762799,0.8329,2625.4,2624.9,0.4447]
["bitfinex","ETHUSD",1739351763003,0.8329,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1739351763200,3.73992035,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739351763724,3.73992035,2625.5,2624.9,0.4447]
["bitfinex","ETHUSD",1739351764952,3.73992035,2625.5,2624.7,0.4447]
["bitfinex","ETHUSD",1739351764953,3.8,2625.4,2624.7,0.4447]
["bitfinex","ETHUSD",1739351765240,3.8,2625.4,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351765241,0.8,2625.0,2624.4,7.56635598]
["bitfinex","ETHUSD",1739351766538,4.53992035,2624.6,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351767126,0.8,2624.6,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351768636,3.73992035,2624.9,2624.4,4.20074598]
["bitfinex","ETHUSD",1739351768637,3.0,2624.9,2624.4,4.20074598]
["bitfinex","ETHUSD",1739351768944,5.35,2625.0,2624.4,4.20074598]
["bitfinex","ETHUSD",1739351769100,5.35,2625.0,2624.4,8.01112598]
["bitfinex","ETHUSD",1739351769295,5.35,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739351769712,0.0075,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1739351769713,3.73992035,2625.5,2624.5,3.81016]
["bitfinex","ETHUSD",1739351769911,3.73992035,2625.5,2624.6,0.77026144]
["bitfinex","ETHUSD",1739351769912,0.8,2625.4,2624.6,0.77026144]
["bitfinex","ETHUSD",1739351770245,3.73992035,2625.5,2625.1,0.4447]
["bitfinex","ETHUSD",1739351770600,0.8,2625.6,2625.2,0.13643282]
["bitfinex","ETHUSD",1739351773606,0.8,2625.6,2624.9,0.4447]
["bitfinex","ETHUSD",1739351773802,0.8,2625.6,2625.3,0.13674207]
["bitfinex","ETHUSD",1739351774019,0.8,2625.6,2624.9,0.4447]
["bitfinex","ETHUSD",1739351774219,0.8,2625.6,2625.4,0.13674207]
["bitfinex","ETHUSD",1739351774441,0.8,2625.6,2624.9,0.4447]
["bitfinex","ETHUSD",1739351774760,0.8,2625.6,2625.5,0.13674207]
["bitfinex","ETHUSD",1739351774903,0.8,2625.6,2625.0,3.80946]
["bitfinex","ETHUSD",1739351775548,0.8,2625.6,2625.1,0.13674207]
["bitfinex","ETHUSD",1739351775908,0.8,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739351776109,0.8,2625.6,2625.2,0.13674207]
["bitfinex","ETHUSD",1739351776352,0.8,2625.6,2624.9,0.4447]
["bitfinex","ETHUSD",1739351776522,0.8,2625.6,2625.3,0.13674207]
["bitfinex","ETHUSD",1739351776723,0.8,2625.6,2624.9,0.4447]
["bitfinex","ETHUSD",1739351777053,0.8,2625.6,2624.9,4.25428]
["bitfinex","ETHUSD",1739351777202,3.0,2625.7,2625.0,4.39086207]
["bitfinex","ETHUSD",1739351778338,3.0,2625.7,2625.0,0.58144207]
["bitfinex","ETHUSD",1739351778924,3.0,2625.7,2624.9,3.80955]
["bitfinex","ETHUSD",1739351779146,3.0,2625.7,2625.1,0.13185842]
["bitfinex","ETHUSD",1739351779337,3.0,2625.7,2624.9,3.80955]
["bitfinex","ETHUSD",1739351779539,3.0,2625.7,2625.2,0.13185842]
["bitfinex","ETHUSD",1739351779540,0.8,2625.6,2625.2,0.13185842]
["bitfinex","ETHUSD",1739351779842,0.8,2625.6,2625.3,0.13185842]
["bitfinex","ETHUSD",1739351780046,0.8,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1739351780248,0.8,2625.6,2625.4,0.13185842]
["bitfinex","ETHUSD",1739351780423,0.8,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1739351780746,0.8,2625.6,2625.5,0.13185842]
["bitfinex","ETHUSD",1739351781048,5.35,2625.9,2625.5,0.13185842]
["bitfinex","ETHUSD",1739351781247,0.7501,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1739351781548,3.7501,2625.8,2625.6,0.13185842]
["bitfinex","ETHUSD",1739351781732,3.7501,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1739351782044,4.3001,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1739351782252,4.3001,2625.8,2625.2,0.13185842]
["bitfinex","ETHUSD",1739351782749,3.7501,2625.8,2625.2,0.13185842]
["bitfinex","ETHUSD",1739351783460,7.49002035,2625.8,2624.9,7.61914]
["bitfinex","ETHUSD",1739351783742,7.49002035,2625.8,2625.3,0.13185842]
["bitfinex","ETHUSD",1739351783950,7.49002035,2625.8,2624.9,3.80956]
["bitfinex","ETHUSD",1739351784136,7.49002035,2625.8,2625.4,0.13185842]
["bitfinex","ETHUSD",1739351784331,7.49002035,2625.8,2624.9,3.80956]
["bitfinex","ETHUSD",1739351784531,7.49002035,2625.8,2625.5,0.13185842]
["bitfinex","ETHUSD",1739351784848,4.49002035,2625.8,2625.6,0.13180561]
["bitfinex","ETHUSD",1739351785049,5.35,2625.9,2624.6,3.81007]
["bitfinex","ETHUSD",1739351785050,5.35,2625.9,2624.8,3.80978]
["bitfinex","ETHUSD",1739351785213,5.35,2625.9,2625.7,0.13180561]
["bitfinex","ETHUSD",1739351785411,3.7501,2626.0,2625.2,3.80922]
["bitfinex","ETHUSD",1739351785965,3.7501,2626.0,2625.1,3.80929]
["bitfinex","ETHUSD",1739351786152,3.7501,2626.0,2625.3,0.13180561]
["bitfinex","ETHUSD",1739351786450,3.7501,2626.0,2625.4,0.13180561]
["bitfinex","ETHUSD",1739351786612,3.7501,2626.0,2625.1,7.61858]
["bitfinex","ETHUSD",1739351786951,3.7501,2626.0,2625.5,0.13180561]
["bitfinex","ETHUSD",1739351787151,3.7501,2626.0,2625.2,0.75001049]
["bitfinex","ETHUSD",1739351787362,0.7501,2625.9,2625.6,0.13180561]
["bitfinex","ETHUSD",1739351787564,0.7501,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1739351787732,0.7501,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1739351787932,0.7501,2625.4,2624.8,0.77527545]
["bitfinex","ETHUSD",1739351788236,0.7501,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1739351788432,0.55,2625.3,2624.5,3.81019]
["bitfinex","ETHUSD",1739351788653,0.7501,2624.9,2624.6,0.77420684]
["bitfinex","ETHUSD",1739351788958,0.7501,2624.9,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351790422,3.0,2624.8,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351790625,0.7854,2624.5,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351792819,3.7854,2624.8,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351793623,0.7854,2624.8,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351794471,3.7854,2625.1,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351795022,0.7854,2625.1,2624.4,7.56630598]
["bitfinex","ETHUSD",1739351795262,0.7854,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1739351797227,0.7854,2625.1,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351798557,3.73992035,2624.5,2624.4,3.75604598]
["bitfinex","ETHUSD",1739351798769,13.41022035,2624.5,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351799130,13.41022035,2624.5,2623.8,0.12244668]
["bitfinex","ETHUSD",1739351799566,3.55,2624.4,2623.8,0.12244668]
["bitfinex","ETHUSD",1739351801733,3.55,2624.4,2623.9,0.3818]
["bitfinex","ETHUSD",1739351801972,4.51022035,2624.2,2623.9,0.3818]
["bitfinex","ETHUSD",1739351802290,0.5575,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351802443,3.5575,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351803844,3.0,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351804992,5.35,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351807748,3.0,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351813293,4.51022035,2624.2,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351813492,5.35,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739351813664,5.35,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739351813864,4.51492035,2625.1,2624.3,3.81052]
["bitfinex","ETHUSD",1739351814066,4.51492035,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739351814288,3.73992035,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1739351814499,0.775,2625.4,2624.3,0.75472562]
["bitfinex","ETHUSD",1739351814500,4.51492035,2625.4,2624.3,0.75472562]
["bitfinex","ETHUSD",1739351814801,5.5417491,2625.9,2624.9,3.80963]
["bitfinex","ETHUSD",1739351814802,4.51492035,2625.7,2624.9,3.80963]
["bitfinex","ETHUSD",1739351815013,4.51492035,2625.7,2624.8,3.80972]
["bitfinex","ETHUSD",1739351815182,3.73992035,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1739351815510,3.73992035,2625.7,2625.1,0.11887376]
["bitfinex","ETHUSD",1739351817005,5.35,2625.9,2625.1,0.11887376]
["bitfinex","ETHUSD",1739351817006,3.73992035,2625.4,2625.1,0.11887376]
["bitfinex","ETHUSD",1739351817406,3.73992035,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1739351817612,3.73992035,2625.4,2625.2,0.11887376]
["bitfinex","ETHUSD",1739351817903,3.0075,2625.8,2625.3,0.11887376]
["bitfinex","ETHUSD",1739351818088,3.73992035,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1739351818264,3.73992035,2625.7,2625.4,0.11887376]
["bitfinex","ETHUSD",1739351818471,3.73992035,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1739351818681,3.73992035,2625.7,2625.5,0.11887376]
["bitfinex","ETHUSD",1739351818871,3.73992035,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1739351819095,3.73992035,2625.7,2625.6,0.11887376]
["bitfinex","ETHUSD",1739351819296,3.73992035,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1739351819482,3.73992035,2625.7,2625.6,0.11887376]
["bitfinex","ETHUSD",1739351819684,3.73992035,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1739351819880,3.73992035,2625.7,2625.6,0.11887376]
["bitfinex","ETHUSD",1739351820119,0.0075,2625.6,2624.6,3.81]
["bitfinex","ETHUSD",1739351820404,3.73992035,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1739351820610,3.73992035,2625.3,2624.1,6.81082]
["bitfinex","ETHUSD",1739351820768,3.73992035,2625.6,2624.3,3.81053]
["bitfinex","ETHUSD",1739351820973,3.73992035,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1739351821601,3.73992035,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739351824208,3.73992035,2625.6,2624.8,3.80977]
["bitfinex","ETHUSD",1739351824387,3.73992035,2625.6,2624.8,7.61948]
["bitfinex","ETHUSD",1739351825126,3.73992035,2625.6,2624.8,3.80971]
["bitfinex","ETHUSD",1739351825329,3.73992035,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1739351826323,3.73992035,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1739351826727,3.73992035,2625.6,2625.0,4.57569473]
["bitfinex","ETHUSD",1739351829436,3.73992035,2625.6,2625.0,0.76617473]
["bitfinex","ETHUSD",1739351830547,3.73992035,2625.6,2625.1,0.11821681]
["bitfinex","ETHUSD",1739351831415,1.52367,2625.3,2625.1,0.11821681]
["bitfinex","ETHUSD",1739351831616,2.33149,2625.2,2625.1,0.11821681]
["bitfinex","ETHUSD",1739351831934,1.52389,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1739351832249,1.52389,2624.9,2624.2,3.81064]
["bitfinex","ETHUSD",1739351832401,1.52389,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1739351832600,3.0478,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1739351832798,0.8078,2624.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351833037,1.52405,2624.6,2624.2,0.7723844]
["bitfinex","ETHUSD",1739351833246,1.52405,2624.6,2624.0,3.81091]
["bitfinex","ETHUSD",1739351833410,0.8078,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1739351833840,0.8078,2624.5,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351833841,1.52433,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351834019,1.52432,2624.2,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351834338,3.04864,2624.2,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351834641,1.52421,2624.3,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351834806,3.04864,2624.2,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351835013,1.52421,2624.3,2623.7,4.35829116]
["bitfinex","ETHUSD",1739351836095,1.52425,2624.3,2623.7,4.35829116]
["bitfinex","ETHUSD",1739351837004,1.52425,2624.3,2623.8,0.3818]
["bitfinex","ETHUSD",1739351837210,5.35,2624.6,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351837211,1.5245,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351837423,5.26442035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351837609,3.73992035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351837936,5.26442035,2623.8,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351838244,3.73992035,2623.8,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351839323,0.8078,2624.0,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351839511,5.26425035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351839713,3.73992035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351840011,5.26427035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351840514,3.73992035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351840839,1.5245,2623.8,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351841046,1.52441,2624.0,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351841417,1.52445,2623.9,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351842014,1.52441,2624.0,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351842514,3.73992035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351842714,5.26426035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351843237,1.52439,2624.0,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351844209,5.26429035,2624.1,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351844714,3.0,2624.3,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351844914,4.52425,2624.3,2623.7,4.47289293]
["bitfinex","ETHUSD",1739351846062,3.0,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1739351846238,1.52427,2624.2,2623.7,0.66160293]
["bitfinex","ETHUSD",1739351846557,1.52436,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351846856,1.52442,2624.0,2623.8,0.11572639]
["bitfinex","ETHUSD",1739351847230,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351847438,1.52442,2624.0,2623.9,0.11578679]
["bitfinex","ETHUSD",1739351847639,5.26425035,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351848044,1.5244,2624.0,2623.8,0.11578679]
["bitfinex","ETHUSD",1739351848375,5.26425035,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351848588,3.73992035,2624.1,2623.9,0.11578679]
["bitfinex","ETHUSD",1739351848738,3.73992035,2624.1,2623.8,0.11583209]
["bitfinex","ETHUSD",1739351849070,3.73992035,2624.1,2623.7,4.35838116]
["bitfinex","ETHUSD",1739351849071,3.73992035,2624.1,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351849556,5.26425035,2624.1,2623.8,0.11583209]
["bitfinex","ETHUSD",1739351849736,3.73992035,2624.1,2623.8,0.11583209]
["bitfinex","ETHUSD",1739351849937,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351850168,1.52442,2624.0,2623.8,0.11580944]
["bitfinex","ETHUSD",1739351850471,3.04886,2624.0,2623.8,0.11580944]
["bitfinex","ETHUSD",1739351850677,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351850849,1.52442,2624.0,2623.9,0.11580189]
["bitfinex","ETHUSD",1739351851169,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351851370,1.52447,2623.9,2623.8,0.11580189]
["bitfinex","ETHUSD",1739351851563,1.52447,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351851747,1.52447,2623.9,2623.8,0.11580189]
["bitfinex","ETHUSD",1739351852075,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351852259,1.52442,2624.0,2623.8,0.11580189]
["bitfinex","ETHUSD",1739351852633,3.04884,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351852830,1.52442,2624.0,2623.9,0.11580189]
["bitfinex","ETHUSD",1739351853035,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351853277,1.52442,2624.0,2623.9,0.11580189]
["bitfinex","ETHUSD",1739351853460,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351853662,1.52442,2624.0,2623.8,0.11580189]
["bitfinex","ETHUSD",1739351854239,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351854578,1.5245,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351855078,1.52445,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351855604,1.52442,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351856304,1.5245,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351856812,2.31225,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351856813,3.83675,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351856966,1.5245,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351857307,9.05222035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351859815,9.05972035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351860309,9.05222035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351860669,9.05222035,2623.8,2623.7,0.663158]
["bitfinex","ETHUSD",1739351861977,9.05222035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351862178,7.52772035,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351862402,9.05222035,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351862775,4.52772035,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351863118,1.52444,2624.0,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351863278,3.0,2624.0,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351863692,5.26442035,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351864200,9.05222035,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351866496,3.7878,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351866696,3.0,2623.8,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351867797,6.05205035,2624.1,2623.7,0.66312778]
["bitfinex","ETHUSD",1739351868128,5.35,2624.2,2623.7,4.47443778]
["bitfinex","ETHUSD",1739351868330,0.7878,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1739351868487,3.73992035,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739351869121,3.73992035,2624.4,2624.0,0.11612661]
["bitfinex","ETHUSD",1739351869285,5.26408035,2624.4,2624.0,0.11612661]
["bitfinex","ETHUSD",1739351869490,6.78828035,2624.4,2624.0,0.11612661]
["bitfinex","ETHUSD",1739351869722,5.26408035,2624.4,2624.1,0.11599069]
["bitfinex","ETHUSD",1739351870136,3.73992035,2624.4,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351870442,1.52411,2624.5,2624.2,0.11599069]
["bitfinex","ETHUSD",1739351870627,1.52411,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1739351870628,4.52411,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1739351870937,1.52404,2624.6,2624.3,0.11587745]
["bitfinex","ETHUSD",1739351871230,3.04812,2624.6,2624.0,0.11587745]
["bitfinex","ETHUSD",1739351871435,1.5241,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1739351871638,1.52404,2624.6,2624.1,0.11587745]
["bitfinex","ETHUSD",1739351871799,1.52404,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1739351871800,1.52414,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1739351872131,1.52414,2624.5,2624.2,0.11587745]
["bitfinex","ETHUSD",1739351872331,1.52412,2624.5,2624.0,3.92684745]
["bitfinex","ETHUSD",1739351872537,3.04825,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1739351872698,3.04825,2624.5,2624.1,0.11587745]
["bitfinex","ETHUSD",1739351872900,1.52418,2624.4,2624.0,0.35677525]
["bitfinex","ETHUSD",1739351873099,1.52422,2624.3,2624.0,0.35677525]
["bitfinex","ETHUSD",1739351873310,1.52422,2624.3,2624.2,0.11587745]
["bitfinex","ETHUSD",1739351873529,1.52422,2624.3,2624.1,0.11520286]
["bitfinex","ETHUSD",1739351873739,1.52427,2624.2,2624.0,0.35677525]
["bitfinex","ETHUSD",1739351874556,5.26407035,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739351874846,3.73992035,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739351875203,3.73992035,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739351875416,5.26411035,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739351875746,5.26411035,2624.4,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351876616,1.52421,2624.3,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351877635,3.73992035,2624.4,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351877938,5.26411035,2624.4,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351878245,5.26411035,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739351878416,1.52421,2624.3,2624.0,0.1152859]
["bitfinex","ETHUSD",1739351878601,1.52421,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1739351878937,3.73992035,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1739351879124,1.52416,2624.4,2623.9,3.9263659]
["bitfinex","ETHUSD",1739351879441,1.52416,2624.4,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351879751,1.52416,2624.4,2623.9,3.9263659]
["bitfinex","ETHUSD",1739351880040,1.52411,2624.5,2623.9,7.7373459]
["bitfinex","ETHUSD",1739351880199,1.52411,2624.5,2623.9,3.9263159]
["bitfinex","ETHUSD",1739351880537,0.7846,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1739351880845,1.52399,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1739351881027,1.52399,2624.7,2624.2,0.1152859]
["bitfinex","ETHUSD",1739351881343,1.52399,2624.7,2624.2,3.9259659]
["bitfinex","ETHUSD",1739351881548,1.52399,2624.7,2624.2,0.1152859]
["bitfinex","ETHUSD",1739351881907,1.52396,2624.8,2624.2,3.9258559]
["bitfinex","ETHUSD",1739351882430,1.52412,2624.5,2624.2,0.1152859]
["bitfinex","ETHUSD",1739351882627,3.73992035,2624.4,2624.2,0.1152859]
["bitfinex","ETHUSD",1739351882802,5.26412035,2624.4,2623.7,4.35832116]
["bitfinex","ETHUSD",1739351883008,5.26412035,2624.4,2624.3,0.1152859]
["bitfinex","ETHUSD",1739351883236,5.26412035,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1739351883928,5.26412035,2624.4,2623.9,0.1152859]
["bitfinex","ETHUSD",1739351884103,3.73992035,2624.4,2623.9,4.28281991]
["bitfinex","ETHUSD",1739351884301,6.1346,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1739351884544,5.35,2624.6,2623.9,0.35650401]
["bitfinex","ETHUSD",1739351884740,5.35,2624.6,2624.2,3.92583833]
["bitfinex","ETHUSD",1739351885028,5.35,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1739351885233,5.35,2624.6,2624.3,0.11527833]
["bitfinex","ETHUSD",1739351886009,5.35,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1739351886215,5.35,2624.6,2624.4,0.11527833]
["bitfinex","ETHUSD",1739351886440,5.35,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1739351886735,1.52385,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1739351887339,1.52385,2625.0,2624.6,0.11527833]
["bitfinex","ETHUSD",1739351887730,2.29571,2625.2,2624.6,0.11527833]
["bitfinex","ETHUSD",1739351888026,0.772,2625.4,2624.6,0.11527833]
["bitfinex","ETHUSD",1739351888230,5.35,2625.5,2624.6,0.11527833]
["bitfinex","ETHUSD",1739351888231,5.35,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1739351888406,0.772,2626.5,2625.4,3.73992035]
["bitfinex","ETHUSD",1739351888605,0.772,2626.5,2625.8,3.80822]
["bitfinex","ETHUSD",1739351888846,2.29497,2626.5,2625.8,3.80822]
["bitfinex","ETHUSD",1739351889147,1.52309,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1739351889307,1.52309,2626.3,2625.9,0.11527833]
["bitfinex","ETHUSD",1739351889649,1.52309,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1739351889946,2.29497,2626.5,2626.0,0.11527833]
["bitfinex","ETHUSD",1739351889947,1.52311,2626.2,2626.0,0.11527833]
["bitfinex","ETHUSD",1739351890249,1.52311,2626.2,2625.7,0.11527833]
["bitfinex","ETHUSD",1739351890408,1.52311,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1739351890603,1.52311,2626.2,2625.8,0.11527833]
["bitfinex","ETHUSD",1739351890808,1.52311,2626.2,2625.4,4.59111968]
["bitfinex","ETHUSD",1739351891340,1.52311,2626.2,2625.5,0.11527833]
["bitfinex","ETHUSD",1739351892247,1.52317,2626.1,2625.5,0.11527833]
["bitfinex","ETHUSD",1739351892471,0.8063,2625.9,2625.5,0.11527833]
["bitfinex","ETHUSD",1739351892622,2.32942,2626.2,2625.5,3.92401833]
["bitfinex","ETHUSD",1739351892829,2.32942,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1739351893027,2.32942,2626.2,2625.6,0.11527833]
["bitfinex","ETHUSD",1739351893456,2.32942,2626.2,2625.5,3.80877]
["bitfinex","ETHUSD",1739351893655,2.32942,2626.2,2625.7,0.11527833]
["bitfinex","ETHUSD",1739351893855,2.32942,2626.2,2625.4,3.80889]
["bitfinex","ETHUSD",1739351894161,2.32942,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1739351894369,1.52317,2626.1,2625.5,0.11527833]
["bitfinex","ETHUSD",1739351894662,1.52317,2626.1,2625.4,3.80881]
["bitfinex","ETHUSD",1739351894867,1.52317,2626.1,2625.6,0.11527833]
["bitfinex","ETHUSD",1739351895068,1.52317,2626.1,2625.4,3.80881]
["bitfinex","ETHUSD",1739351895267,2.32942,2626.2,2625.7,0.11527833]
["bitfinex","ETHUSD",1739351895467,2.32942,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1739351895631,2.32942,2626.2,2625.8,0.11527833]
["bitfinex","ETHUSD",1739351895828,0.8063,2626.2,2625.7,0.11266793]
["bitfinex","ETHUSD",1739351896209,3.0,2626.4,2625.8,0.11266793]
["bitfinex","ETHUSD",1739351896370,3.0,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1739351896530,2.32928,2626.5,2625.9,0.11266793]
["bitfinex","ETHUSD",1739351896727,1.52301,2626.4,2625.9,0.11266793]
["bitfinex","ETHUSD",1739351896931,5.32928,2626.5,2625.9,0.11266793]
["bitfinex","ETHUSD",1739351897130,3.04616,2626.3,2625.6,3.80859]
["bitfinex","ETHUSD",1739351897373,3.04616,2626.3,2626.0,0.11257746]
["bitfinex","ETHUSD",1739351897540,3.04616,2626.3,2625.6,3.80859]
["bitfinex","ETHUSD",1739351897874,1.52313,2626.2,2626.1,0.11257746]
["bitfinex","ETHUSD",1739351898172,1.52318,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1739351898966,1.52318,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1739351899139,0.8063,2626.2,2625.7,3.84651193]
["bitfinex","ETHUSD",1739351899672,1.52306,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1739351900257,3.04616,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1739351900464,1.52301,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1739351900666,1.52301,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1739351900853,3.8201,2626.5,2625.7,3.80841]
["bitfinex","ETHUSD",1739351901047,3.8201,2626.5,2625.3,0.78137042]
["bitfinex","ETHUSD",1739351901350,1.14227,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1739351901575,2.28454,2626.4,2625.8,3.80832]
["bitfinex","ETHUSD",1739351901746,1.14227,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1739351901963,1.14232,2626.3,2625.7,7.6168]
["bitfinex","ETHUSD",1739351902160,1.14232,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739351902986,3.8201,2626.5,2625.7,3.80839]
["bitfinex","ETHUSD",1739351903143,1.14232,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739351903348,2.28465,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739351903657,1.1424,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1739351904267,0.8201,2626.2,2625.5,3.80875]
["bitfinex","ETHUSD",1739351904586,1.14239,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1739351904789,0.8201,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1739351904986,4.14222,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1739351905187,4.14222,2626.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739351905351,1.14225,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1739351905857,1.14229,2626.3,2625.9,0.11241159]
["bitfinex","ETHUSD",1739351906066,0.8201,2626.2,2625.9,0.11241159]
["bitfinex","ETHUSD",1739351906254,1.96246,2626.2,2625.9,0.11241159]
["bitfinex","ETHUSD",1739351906455,1.1424,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739351906657,1.1424,2626.1,2626.0,0.11241159]
["bitfinex","ETHUSD",1739351906967,3.10483,2626.2,2626.0,0.11241159]
["bitfinex","ETHUSD",1739351907294,1.14237,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1739351907961,1.96246,2626.2,2625.4,3.80887]
["bitfinex","ETHUSD",1739351908167,3.10483,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1739351908780,1.14247,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1739351908985,1.14245,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1739351909179,2.2849,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1739351909706,1.14252,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1739351909878,1.14252,2625.8,2625.2,4.58182777]
["bitfinex","ETHUSD",1739351910078,1.9627,2625.6,2625.2,0.77266777]
["bitfinex","ETHUSD",1739351912270,1.9627,2625.6,2625.0,10.34403531]
["bitfinex","ETHUSD",1739351912271,1.9627,2625.6,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351912591,1.9627,2625.6,2625.0,10.34406531]
["bitfinex","ETHUSD",1739351912968,1.9627,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739351913688,0.8201,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739351914406,1.14264,2625.5,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351914760,0.8052,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351915789,0.8052,2625.5,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351916295,1.94786,2625.5,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351916901,1.94793,2625.3,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351917100,0.8052,2625.3,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351918363,0.8052,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1739351918714,1.9478,2625.6,2625.0,10.34396531]
["bitfinex","ETHUSD",1739351919109,1.9478,2625.6,2625.0,14.15340531]
["bitfinex","ETHUSD",1739351919262,1.9478,2625.6,2625.0,10.34396531]
["bitfinex","ETHUSD",1739351919462,3.09043,2625.6,2625.0,10.34396531]
["bitfinex","ETHUSD",1739351919706,1.9478,2625.6,2625.1,0.3565107]
["bitfinex","ETHUSD",1739351920004,1.14266,2625.5,2625.1,0.3565107]
["bitfinex","ETHUSD",1739351920686,1.14266,2625.5,2625.2,0.10152439]
["bitfinex","ETHUSD",1739351920887,1.14269,2625.4,2625.2,0.10152439]
["bitfinex","ETHUSD",1739351921210,1.9478,2625.6,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351921211,1.14266,2625.5,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351921500,1.14266,2625.5,2625.3,0.10151684]
["bitfinex","ETHUSD",1739351921671,1.14268,2625.4,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351922304,0.8052,2625.3,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351922518,1.94793,2625.3,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351923422,1.14281,2625.2,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351923739,5.68793035,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351925001,0.8052,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351925716,4.94792,2625.3,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351925919,4.88273035,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351926118,5.68793035,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351926683,8.68793035,2625.1,2625.0,6.53457531]
["bitfinex","ETHUSD",1739351927186,8.68793035,2625.1,2625.0,6.63662773]
["bitfinex","ETHUSD",1739351928198,8.68793035,2625.1,2625.0,0.10205242]
["bitfinex","ETHUSD",1739351928524,1.14305,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739351928686,1.14307,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1739351928885,0.8052,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739351929121,1.14307,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1739351929323,0.8052,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739351929522,1.94825,2624.6,2624.0,7.6217]
["bitfinex","ETHUSD",1739351929826,1.94825,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739351930053,1.94825,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739351930249,1.94825,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1739351930455,1.94825,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1739351930656,1.94825,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739351932957,0.8052,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739351933157,0.809,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739351933364,1.95197,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739351933518,1.95197,2624.8,2624.2,7.62114]
["bitfinex","ETHUSD",1739351933957,3.09494,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1739351934162,1.14298,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739351934477,1.14303,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1739351934634,1.14303,2624.6,2624.0,7.62172]
["bitfinex","ETHUSD",1739351935852,1.14303,2624.6,2624.1,0.10236177]
["bitfinex","ETHUSD",1739351936056,0.809,2624.5,2624.1,0.10236177]
["bitfinex","ETHUSD",1739351936278,0.809,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1739351936457,0.809,2624.5,2624.1,0.10236177]
["bitfinex","ETHUSD",1739351936660,0.809,2624.5,2624.0,7.62172]
["bitfinex","ETHUSD",1739351936962,0.809,2624.5,2624.2,0.10236177]
["bitfinex","ETHUSD",1739351937165,0.809,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1739351937458,0.809,2624.5,2624.1,7.62153]
["bitfinex","ETHUSD",1739351937677,1.95201,2624.7,2624.2,0.10236177]
["bitfinex","ETHUSD",1739351938035,1.14307,2624.5,2624.2,0.10236177]
["bitfinex","ETHUSD",1739351938240,1.14306,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1739351938733,1.14306,2624.6,2624.1,0.10280694]
["bitfinex","ETHUSD",1739351938930,0.809,2624.7,2624.1,0.10280694]
["bitfinex","ETHUSD",1739351939178,0.809,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1739351939835,0.809,2624.7,2624.4,0.10282959]
["bitfinex","ETHUSD",1739351941251,1.95203,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1739351941436,1.95203,2624.7,2624.5,0.10282959]
["bitfinex","ETHUSD",1739351941647,0.809,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1739351941877,1.95199,2624.7,2624.6,0.10275412]
["bitfinex","ETHUSD",1739351942035,1.95199,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1739351942237,0.809,2624.7,2624.6,0.10275412]
["bitfinex","ETHUSD",1739351942446,0.809,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1739351942933,0.809,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1739351942934,0.809,2624.7,2624.4,0.10275412]
["bitfinex","ETHUSD",1739351943140,0.809,2624.7,2623.8,0.77397288]
["bitfinex","ETHUSD",1739351943141,1.14327,2624.1,2623.8,0.77397288]
["bitfinex","ETHUSD",1739351943379,1.95232,2624.0,2623.9,0.09546474]
["bitfinex","ETHUSD",1739351943681,1.95232,2624.0,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351943682,1.14333,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351943839,4.88325035,2623.9,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351944161,0.809,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351948565,6.159,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351948994,5.35,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351949484,1.89538,2624.3,2623.7,4.35841116]
["bitfinex","ETHUSD",1739351949688,0.7522,2624.3,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351949897,6.73992035,2624.5,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351949898,0.7522,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351950074,4.89557,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351950276,4.90307,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351950655,4.90307,2623.8,2623.7,0.63601179]
["bitfinex","ETHUSD",1739351951347,4.90307,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351955204,10.80307,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351956004,11.38315644,2623.8,2623.7,0.54700116]
["bitfinex","ETHUSD",1739351956350,4.88363035,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1739351956472,3.73992035,2623.1,2622.4,0.76938644]
["bitfinex","ETHUSD",1739351956677,3.73992035,2623.1,2622.6,3.90271699]
["bitfinex","ETHUSD",1739351956903,3.73992035,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1739351957105,3.73992035,2623.1,2622.7,0.08981699]
["bitfinex","ETHUSD",1739351957305,4.88360035,2623.1,2622.7,0.08981699]
["bitfinex","ETHUSD",1739351957598,4.88360035,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1739351957599,4.49212035,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1739351957803,4.49212035,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1739351958005,4.49212035,2622.8,2622.5,0.35580343]
["bitfinex","ETHUSD",1739351958167,9.84212035,2622.8,2622.5,0.35580343]
["bitfinex","ETHUSD",1739351958571,10.98595035,2622.8,2622.5,0.35580343]
["bitfinex","ETHUSD",1739351959204,1.8961,2622.6,2622.5,0.35580343]
["bitfinex","ETHUSD",1739351959510,1.14394,2622.5,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351959710,3.73992035,2622.4,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351960580,0.8073,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351960908,3.73992035,2622.4,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351961265,4.88392035,2622.4,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351961994,3.73992035,2622.4,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351963935,3.73992035,2622.7,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351964236,3.73992035,2622.7,2622.2,3.9592945]
["bitfinex","ETHUSD",1739351964439,0.8073,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1739351964651,1.1437,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1739351964796,6.1573,2623.2,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351964797,7.30094,2623.2,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351964993,1.14371,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1739351965196,1.14391,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351965500,4.54722035,2622.7,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351965832,4.54722035,2622.7,2622.3,0.08088462]
["bitfinex","ETHUSD",1739351966033,2.28786,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351966235,1.14392,2622.6,2622.4,0.08088462]
["bitfinex","ETHUSD",1739351966450,1.14392,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351966643,1.14392,2622.6,2622.5,0.08096762]
["bitfinex","ETHUSD",1739351966794,1.14392,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351967002,1.14392,2622.6,2622.5,0.08096762]
["bitfinex","ETHUSD",1739351967221,1.14392,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351967499,1.14392,2622.6,2622.5,0.08096762]
["bitfinex","ETHUSD",1739351967745,1.14392,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351967951,1.14392,2622.6,2622.5,0.08092235]
["bitfinex","ETHUSD",1739351968153,1.14392,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351968444,4.54722035,2622.7,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351968651,4.54722035,2622.7,2622.3,0.08092235]
["bitfinex","ETHUSD",1739351968828,3.73992035,2622.7,2622.2,3.9593845]
["bitfinex","ETHUSD",1739351969175,0.74226086,2623.4,2622.2,3.9593845]
["bitfinex","ETHUSD",1739351969176,4.88367035,2623.0,2622.3,0.0809978]
["bitfinex","ETHUSD",1739351969331,3.73992035,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1739351969668,3.73992035,2623.0,2622.6,0.08098271]
["bitfinex","ETHUSD",1739351970046,4.88367035,2623.0,2622.6,0.08098271]
["bitfinex","ETHUSD",1739351970247,4.88367035,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1739351970442,4.88367035,2623.0,2622.7,0.08089969]
["bitfinex","ETHUSD",1739351970745,4.88367035,2623.0,2622.8,0.0808846]
["bitfinex","ETHUSD",1739351971055,6.02743035,2623.0,2622.3,8.37353499]
["bitfinex","ETHUSD",1739351971258,6.02743035,2623.0,2622.9,0.0808846]
["bitfinex","ETHUSD",1739351971259,4.88367035,2623.0,2622.9,0.0808846]
["bitfinex","ETHUSD",1739351971778,4.88367035,2623.0,2622.3,7.62668]
["bitfinex","ETHUSD",1739351971945,3.73992035,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1739351972148,4.88364035,2623.0,2622.3,7.62665]
["bitfinex","ETHUSD",1739351972358,3.73992035,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1739351972675,1.14378,2622.9,2622.4,0.08084688]
["bitfinex","ETHUSD",1739351972977,3.73992035,2622.7,2622.4,0.08084688]
["bitfinex","ETHUSD",1739351973334,1.95108,2622.9,2622.4,0.08084688]
["bitfinex","ETHUSD",1739351973931,4.88365035,2623.0,2622.4,3.89407688]
["bitfinex","ETHUSD",1739351974566,1.14381,2622.9,2622.4,0.08084688]
["bitfinex","ETHUSD",1739351975130,1.14381,2622.9,2622.4,3.89412688]
["bitfinex","ETHUSD",1739351975977,3.73992035,2623.0,2622.4,3.89412688]
["bitfinex","ETHUSD",1739351976455,3.73992035,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1739351976758,4.88367035,2623.0,2622.5,0.08082424]
["bitfinex","ETHUSD",1739351976947,4.88367035,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1739351977356,4.88367035,2623.0,2622.5,0.08082424]
["bitfinex","ETHUSD",1739351977777,1.14377,2622.9,2622.5,0.08082424]
["bitfinex","ETHUSD",1739351978172,1.14377,2622.9,2622.2,3.9593645]
["bitfinex","ETHUSD",1739351978577,1.14377,2622.9,2622.3,0.08079407]
["bitfinex","ETHUSD",1739351978773,1.14377,2622.9,2622.3,0.43729192]
["bitfinex","ETHUSD",1739351979287,1.92101,2622.8,2622.3,0.43729192]
["bitfinex","ETHUSD",1739351979697,0.7772,2622.8,2622.3,0.43729192]
["bitfinex","ETHUSD",1739351979880,1.92102,2622.8,2622.3,0.43729192]
["bitfinex","ETHUSD",1739351980247,1.92102,2622.8,2622.4,0.35649785]
["bitfinex","ETHUSD",1739351980552,1.92102,2622.8,2622.4,0.43729946]
["bitfinex","ETHUSD",1739351980779,5.66085035,2623.0,2622.4,0.43729946]
["bitfinex","ETHUSD",1739351980974,3.0,2623.1,2622.4,0.43729946]
["bitfinex","ETHUSD",1739351981183,4.1437,2623.1,2622.4,4.25050946]
["bitfinex","ETHUSD",1739351981564,3.0,2623.1,2622.5,4.16952785]
["bitfinex","ETHUSD",1739351981896,4.14371,2623.1,2622.6,0.08070354]
["bitfinex","ETHUSD",1739351982897,4.1437,2623.1,2622.6,0.08070354]
["bitfinex","ETHUSD",1739351983510,3.0,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1739351984158,1.14372,2623.0,2622.6,0.08070354]
["bitfinex","ETHUSD",1739351984503,1.14372,2623.0,2622.6,0.35698872]
["bitfinex","ETHUSD",1739351984675,3.0,2623.1,2622.7,0.08070354]
["bitfinex","ETHUSD",1739351984855,4.14369,2623.1,2622.7,0.08070354]
["bitfinex","ETHUSD",1739351985957,4.14369,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1739351986457,4.14369,2623.1,2622.3,3.81332]
["bitfinex","ETHUSD",1739351986458,1.14373,2623.0,2622.5,0.08070354]
["bitfinex","ETHUSD",1739351986996,1.14373,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1739351987171,1.14373,2623.0,2622.6,0.08070354]
["bitfinex","ETHUSD",1739351987375,1.14373,2623.0,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351987376,1.1438,2622.9,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351987576,3.0,2623.1,2622.3,3.81343]
["bitfinex","ETHUSD",1739351987893,4.14372,2623.1,2622.3,3.89402354]
["bitfinex","ETHUSD",1739351988100,4.14372,2623.1,2622.4,3.81326]
["bitfinex","ETHUSD",1739351988299,3.0,2623.1,2622.3,3.89402354]
["bitfinex","ETHUSD",1739351988496,1.14373,2623.0,2622.5,0.08050741]
["bitfinex","ETHUSD",1739351988662,1.14373,2623.0,2622.4,4.2510419]
["bitfinex","ETHUSD",1739351989001,1.14373,2623.0,2622.5,0.08059038]
["bitfinex","ETHUSD",1739351989417,3.0,2623.1,2622.5,0.08059038]
["bitfinex","ETHUSD",1739351989710,1.14388,2622.7,2622.5,0.08059038]
["bitfinex","ETHUSD",1739351990081,0.7772,2622.8,2622.5,0.08059038]
["bitfinex","ETHUSD",1739351990307,4.88378035,2622.7,2622.6,0.35717152]
["bitfinex","ETHUSD",1739351990976,5.68338035,2622.7,2622.6,0.35717152]
["bitfinex","ETHUSD",1739351991380,5.68338035,2622.7,2622.6,0.43778453]
["bitfinex","ETHUSD",1739351991723,5.68338035,2622.7,2622.6,0.35717152]
["bitfinex","ETHUSD",1739351991724,14.04088035,2622.7,2622.6,0.35717152]
["bitfinex","ETHUSD",1739351991892,3.0,2622.6,2622.3,0.35717152]
["bitfinex","ETHUSD",1739351992091,8.68351035,2622.4,2622.3,0.35717152]
["bitfinex","ETHUSD",1739351992836,1.14403,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351993213,0.7996,2622.6,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351993425,1.14403,2622.3,2622.2,0.22103571]
["bitfinex","ETHUSD",1739351993888,7.30113,2622.3,2622.2,0.22103571]
["bitfinex","ETHUSD",1739351994089,7.30113,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351996630,7.29363,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739351999719,6.49403,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739352001246,6.91228,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739352004130,9.91978,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739352004332,10.46978,2622.3,2622.2,0.1458145]
["bitfinex","ETHUSD",1739352008436,0.763,2621.2,2621.1,0.35632231]
["bitfinex","ETHUSD",1739352008772,7.50292035,2621.2,2621.1,0.35632231]
["bitfinex","ETHUSD",1739352008974,7.50292035,2621.2,2621.1,0.42738102]
["bitfinex","ETHUSD",1739352009173,7.50292035,2621.2,2621.1,0.35632231]
["bitfinex","ETHUSD",1739352009377,7.50292035,2621.2,2621.1,0.42738102]
["bitfinex","ETHUSD",1739352010036,7.50292035,2621.2,2620.6,0.35632231]
["bitfinex","ETHUSD",1739352010235,0.76308,2621.0,2620.6,0.35632231]
["bitfinex","ETHUSD",1739352010436,0.76308,2621.0,2620.7,0.07163936]
["bitfinex","ETHUSD",1739352011550,0.76308,2621.0,2620.4,0.35632231]
["bitfinex","ETHUSD",1739352011551,4.50294035,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1739352011773,5.35,2621.4,2620.8,0.07177515]
["bitfinex","ETHUSD",1739352011963,5.35,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1739352011964,0.76298,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1739352012158,3.76298,2621.3,2620.9,0.07177515]
["bitfinex","ETHUSD",1739352012357,3.76298,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1739352012674,4.52598,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1739352012882,4.52598,2621.3,2620.8,0.07176006]
["bitfinex","ETHUSD",1739352013084,3.76298,2621.3,2620.8,0.07176006]
["bitfinex","ETHUSD",1739352013284,3.76298,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1739352013445,3.0,2621.3,2620.9,0.07176006]
["bitfinex","ETHUSD",1739352013647,3.73992035,2622.1,2621.3,3.81485]
["bitfinex","ETHUSD",1739352013845,3.73992035,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1739352014042,0.76273,2622.2,2621.4,0.07170725]
["bitfinex","ETHUSD",1739352014382,0.76279,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1739352014684,0.76273,2622.2,2621.5,0.07170725]
["bitfinex","ETHUSD",1739352014993,0.76273,2622.2,2621.5,3.88617725]
["bitfinex","ETHUSD",1739352015290,0.76273,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1739352015587,0.76272,2622.2,2621.6,0.07124719]
["bitfinex","ETHUSD",1739352015748,3.0,2622.3,2621.6,0.07124719]
["bitfinex","ETHUSD",1739352016259,3.73992035,2622.4,2621.6,0.07124719]
["bitfinex","ETHUSD",1739352016446,4.50258035,2622.4,2621.2,0.78302452]
["bitfinex","ETHUSD",1739352016650,4.50258035,2622.4,2621.7,3.88555719]
["bitfinex","ETHUSD",1739352016851,4.50258035,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1739352017181,0.76261,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1739352017182,1.52523,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1739352017380,0.76265,2622.5,2621.8,3.88535719]
["bitfinex","ETHUSD",1739352017587,0.76261,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1739352017750,0.76261,2622.6,2621.9,3.88481489]
["bitfinex","ETHUSD",1739352018152,0.76266,2622.4,2621.9,0.07079489]
["bitfinex","ETHUSD",1739352018576,0.76261,2622.6,2621.4,3.81475]
["bitfinex","ETHUSD",1739352018781,0.76261,2622.6,2622.0,0.07072706]
["bitfinex","ETHUSD",1739352018978,0.76261,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1739352019184,0.76261,2622.6,2622.1,0.07039542]
["bitfinex","ETHUSD",1739352019390,0.76261,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1739352019554,0.76261,2622.6,2622.2,0.07039542]
["bitfinex","ETHUSD",1739352019555,0.76264,2622.5,2622.2,0.07039542]
["bitfinex","ETHUSD",1739352019887,0.76264,2622.5,2622.3,0.07039542]
["bitfinex","ETHUSD",1739352020246,0.76264,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1739352020448,0.76264,2622.5,2622.4,0.07035773]
["bitfinex","ETHUSD",1739352020650,0.76264,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1739352020848,0.76264,2622.5,2622.4,0.07035773]
["bitfinex","ETHUSD",1739352021091,0.76264,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1739352021279,0.76264,2622.5,2622.4,0.07035773]
["bitfinex","ETHUSD",1739352021475,0.76264,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1739352021887,0.76264,2622.5,2622.0,0.07035773]
["bitfinex","ETHUSD",1739352022387,0.76261,2622.6,2622.0,0.07035773]
["bitfinex","ETHUSD",1739352022591,0.76274,2622.2,2622.0,0.07035773]
["bitfinex","ETHUSD",1739352022892,0.76254,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1739352023058,0.76254,2622.9,2622.1,3.88399788]
["bitfinex","ETHUSD",1739352023255,0.76254,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1739352023996,0.76248,2623.0,2622.4,3.88101653]
["bitfinex","ETHUSD",1739352024496,0.76248,2623.0,2622.4,0.06775653]
["bitfinex","ETHUSD",1739352025257,0.76248,2623.0,2622.4,3.88101653]
["bitfinex","ETHUSD",1739352025477,1.52498,2623.0,2622.4,0.06775653]
["bitfinex","ETHUSD",1739352025693,0.76248,2623.0,2622.4,0.06775653]
["bitfinex","ETHUSD",1739352025868,0.76248,2623.0,2622.4,3.88102653]
["bitfinex","ETHUSD",1739352026070,0.76248,2623.0,2622.4,0.06775653]
["bitfinex","ETHUSD",1739352026780,0.76251,2622.9,2622.4,0.42376964]
["bitfinex","ETHUSD",1739352026982,3.73992035,2622.8,2622.4,0.42376964]
["bitfinex","ETHUSD",1739352027166,3.73992035,2622.5,2622.4,0.42376964]
["bitfinex","ETHUSD",1739352027372,3.73992035,2622.5,2622.4,0.35601311]
["bitfinex","ETHUSD",1739352027601,3.73992035,2622.5,2622.4,0.41844534]
["bitfinex","ETHUSD",1739352027962,0.76261,2622.6,2622.4,0.41844534]
["bitfinex","ETHUSD",1739352028268,4.50255035,2622.5,2622.4,0.06243223]
["bitfinex","ETHUSD",1739352028690,0.76269,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1739352029073,0.76269,2622.3,2621.8,0.06243223]
["bitfinex","ETHUSD",1739352029379,0.76277,2622.1,2621.8,0.06243223]
["bitfinex","ETHUSD",1739352029574,0.76277,2622.1,2621.3,3.81479]
["bitfinex","ETHUSD",1739352029885,0.7628,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1739352030086,0.7628,2621.9,2621.4,0.06243223]
["bitfinex","ETHUSD",1739352030597,0.76283,2621.8,2621.4,0.35606195]
["bitfinex","ETHUSD",1739352030807,0.7628,2621.9,2621.4,0.35606195]
["bitfinex","ETHUSD",1739352030808,0.76286,2621.7,2621.4,0.35606195]
["bitfinex","ETHUSD",1739352031024,0.76286,2621.7,2621.5,0.06243223]
["bitfinex","ETHUSD",1739352031025,0.76292,2621.6,2621.5,0.06243223]
["bitfinex","ETHUSD",1739352031311,4.50284035,2621.6,2621.5,0.06243223]
["bitfinex","ETHUSD",1739352031855,1.55756,2621.7,2621.0,4.17135195]
["bitfinex","ETHUSD",1739352032104,0.76286,2621.7,2621.5,0.06243223]
["bitfinex","ETHUSD",1739352032261,0.76286,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1739352032594,0.7947,2621.4,2621.0,0.35606195]
["bitfinex","ETHUSD",1739352033600,0.7947,2621.4,2620.9,4.17144195]
["bitfinex","ETHUSD",1739352033754,1.55765,2621.4,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352033961,0.7947,2621.4,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352034155,0.7947,2621.4,2620.9,4.17150195]
["bitfinex","ETHUSD",1739352034355,1.55766,2621.4,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352034558,0.7947,2621.4,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352034796,0.76298,2621.3,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352035097,1.55765,2621.4,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352035995,0.76299,2621.3,2620.9,0.35606195]
["bitfinex","ETHUSD",1739352036995,0.76299,2621.3,2620.8,0.35606195]
["bitfinex","ETHUSD",1739352037194,0.76303,2621.1,2620.8,0.35606195]
["bitfinex","ETHUSD",1739352037507,1.52608,2621.1,2620.8,0.35606195]
["bitfinex","ETHUSD",1739352037703,0.76303,2621.1,2620.8,0.35606195]
["bitfinex","ETHUSD",1739352038806,0.76303,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1739352039177,1.52609,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1739352039492,0.76303,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1739352040006,0.76303,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1739352040172,0.76303,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739352040373,5.26591035,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1739352040574,0.76299,2621.3,2620.7,3.91556745]
["bitfinex","ETHUSD",1739352041380,0.7947,2621.4,2620.7,3.91556745]
["bitfinex","ETHUSD",1739352041381,0.76301,2621.2,2620.7,3.91556745]
["bitfinex","ETHUSD",1739352042617,1.55765,2621.4,2620.7,3.91556745]
["bitfinex","ETHUSD",1739352044227,0.76303,2621.2,2620.7,0.09981745]
["bitfinex","ETHUSD",1739352044634,0.76305,2621.1,2620.4,3.81614]
["bitfinex","ETHUSD",1739352044836,0.76305,2621.1,2620.8,0.09981745]
["bitfinex","ETHUSD",1739352045038,0.76309,2620.9,2620.3,4.57887472]
["bitfinex","ETHUSD",1739352045338,0.76309,2620.9,2620.4,0.09981745]
["bitfinex","ETHUSD",1739352046017,1.52611,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1739352046333,0.76305,2621.1,2620.6,3.9159523]
["bitfinex","ETHUSD",1739352046534,0.76305,2621.1,2620.6,0.1000423]
["bitfinex","ETHUSD",1739352046708,0.76305,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739352046909,0.76305,2621.1,2620.7,0.1000423]
["bitfinex","ETHUSD",1739352047122,0.76305,2621.1,2620.4,4.17197346]
["bitfinex","ETHUSD",1739352047430,0.76309,2620.9,2620.8,0.1000423]
["bitfinex","ETHUSD",1739352047638,0.76309,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739352047812,0.76309,2620.9,2620.8,0.09679763]
["bitfinex","ETHUSD",1739352048014,0.76309,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739352048598,0.76309,2620.9,2620.5,0.09679763]
["bitfinex","ETHUSD",1739352049118,1.51569,2620.9,2620.5,0.09679763]
["bitfinex","ETHUSD",1739352050838,0.7526,2620.9,2620.5,0.09679763]
["bitfinex","ETHUSD",1739352051144,0.38161,2620.5,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352051644,1.14622,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352052335,4.70372,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352053095,4.99072,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352053524,10.34072,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352055758,6.49622,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352055915,5.35,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352056115,5.73162,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352056426,5.73162,2620.4,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352056949,5.73157,2620.8,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352057152,0.38157,2620.7,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352057337,0.38159,2620.6,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352058260,0.76319,2620.6,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352058430,0.3816,2620.5,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352058629,0.38162,2620.4,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352058832,4.89364035,2620.4,2620.3,0.20495155]
["bitfinex","ETHUSD",1739352059030,1.15372,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352059226,0.3816,2620.5,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352059514,1.14622,2620.4,2620.3,0.19487417]
["bitfinex","ETHUSD",1739352059710,1.14622,2620.4,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352060158,1.14622,2620.4,2620.3,0.19503805]
["bitfinex","ETHUSD",1739352060324,3.73992035,2620.7,2620.3,0.19503805]
["bitfinex","ETHUSD",1739352060525,0.38161,2620.5,2620.3,0.19503805]
["bitfinex","ETHUSD",1739352060859,0.38161,2620.5,2620.3,0.1073304]
["bitfinex","ETHUSD",1739352061361,0.7646,2620.6,2620.4,0.08465001]
["bitfinex","ETHUSD",1739352061714,0.38157,2620.7,2620.4,0.08465001]
["bitfinex","ETHUSD",1739352061858,6.1146,2620.8,2620.4,0.08465001]
["bitfinex","ETHUSD",1739352062164,5.35,2620.8,2620.4,0.08465001]
["bitfinex","ETHUSD",1739352062377,0.7646,2620.7,2620.3,3.9236704]
["bitfinex","ETHUSD",1739352062664,0.7646,2620.7,2618.4,0.85423986]
["bitfinex","ETHUSD",1739352062665,0.38179,2619.2,2618.4,0.85423986]
["bitfinex","ETHUSD",1739352062831,0.38189,2618.5,2618.4,0.85423986]
["bitfinex","ETHUSD",1739352063458,0.0075,2618.4,2618.2,0.002]
["bitfinex","ETHUSD",1739352063660,4.12184035,2618.3,2618.2,0.002]
["bitfinex","ETHUSD",1739352064261,3.73992035,2618.3,2618.2,0.002]
["bitfinex","ETHUSD",1739352065260,3.73992035,2618.9,2618.2,0.002]
["bitfinex","ETHUSD",1739352065473,0.312,2619.5,2618.2,0.002]
["bitfinex","ETHUSD",1739352065474,3.73992035,2619.2,2618.3,3.81927]
["bitfinex","ETHUSD",1739352065685,4.37577231,2619.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739352065884,4.37577231,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1739352066184,4.75749231,2619.7,2618.9,3.81838]
["bitfinex","ETHUSD",1739352066472,0.38173,2619.6,2618.7,3.81868]
["bitfinex","ETHUSD",1739352066684,4.37577231,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1739352067585,4.37577231,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1739352068789,4.75753231,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1739352069388,4.37577231,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1739352069750,4.75753231,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1739352070075,0.38183,2619.0,2618.9,0.05915895]
["bitfinex","ETHUSD",1739352070279,0.38183,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1739352070447,4.37577231,2619.1,2618.8,0.05915895]
["bitfinex","ETHUSD",1739352070644,4.75758231,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1739352070862,4.37577231,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1739352071081,0.76365,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1739352071266,0.76365,2619.0,2618.5,0.05915895]
["bitfinex","ETHUSD",1739352072089,0.76365,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1739352072296,0.76365,2619.0,2618.6,0.05863768]
["bitfinex","ETHUSD",1739352072593,0.76365,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1739352072771,0.76365,2619.0,2618.7,0.05863768]
["bitfinex","ETHUSD",1739352072972,0.76365,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1739352073184,0.76368,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1739352073484,0.76368,2618.9,2618.4,0.05453529]
["bitfinex","ETHUSD",1739352073688,0.76365,2619.0,2618.4,0.05453529]
["bitfinex","ETHUSD",1739352073864,0.76365,2619.0,2618.4,3.87362529]
["bitfinex","ETHUSD",1739352074691,4.37577231,2618.8,2618.4,0.05453529]
["bitfinex","ETHUSD",1739352074888,5.13950231,2618.8,2618.2,4.56823701]
["bitfinex","ETHUSD",1739352075786,5.13950231,2618.8,2618.3,0.40970189]
["bitfinex","ETHUSD",1739352077097,0.76373,2618.8,2618.3,0.40970189]
["bitfinex","ETHUSD",1739352077491,0.76366,2619.0,2618.3,0.40970189]
["bitfinex","ETHUSD",1739352077707,0.76366,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1739352078106,0.7636,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1739352078797,0.7636,2619.2,2618.7,3.87321529]
["bitfinex","ETHUSD",1739352079591,6.1823,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1739352079765,0.8323,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1739352080095,0.8323,2619.5,2618.5,0.3551666]
["bitfinex","ETHUSD",1739352080096,0.8323,2619.5,2619.0,0.05249041]
["bitfinex","ETHUSD",1739352080275,4.37577231,2619.4,2618.4,3.0]
["bitfinex","ETHUSD",1739352080475,0.76361,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1739352080658,0.76361,2619.2,2618.6,7.57464573]
["bitfinex","ETHUSD",1739352080861,0.76361,2619.2,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352081287,5.13931231,2619.4,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352081288,4.37577231,2619.4,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352081472,0.76364,2619.1,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352081684,0.76364,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1739352081685,0.76364,2619.1,2618.5,6.81897]
["bitfinex","ETHUSD",1739352081873,0.76364,2619.1,2618.7,0.35583457]
["bitfinex","ETHUSD",1739352082409,0.76364,2619.1,2618.8,0.05013448]
["bitfinex","ETHUSD",1739352082616,0.76367,2618.9,2618.8,0.05013448]
["bitfinex","ETHUSD",1739352082898,1.59478,2618.9,2618.7,0.35583457]
["bitfinex","ETHUSD",1739352083099,0.8311,2618.9,2618.8,0.05013448]
["bitfinex","ETHUSD",1739352083406,0.8311,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739352083714,1.59477,2618.9,2618.8,0.05013448]
["bitfinex","ETHUSD",1739352083890,1.59477,2618.9,2618.5,0.05013448]
["bitfinex","ETHUSD",1739352084066,1.59477,2618.9,2618.3,4.17497457]
["bitfinex","ETHUSD",1739352084273,0.8311,2618.9,2618.3,4.17497457]
["bitfinex","ETHUSD",1739352084472,0.8311,2618.9,2618.4,0.05013448]
["bitfinex","ETHUSD",1739352084473,0.76371,2618.8,2618.4,0.05013448]
["bitfinex","ETHUSD",1739352084710,0.76371,2618.8,2618.4,0.40596905]
["bitfinex","ETHUSD",1739352085008,0.8311,2618.9,2618.4,0.40596905]
["bitfinex","ETHUSD",1739352085520,0.8311,2618.9,2618.4,4.22508905]
["bitfinex","ETHUSD",1739352086003,1.5948,2618.9,2618.4,0.40596905]
["bitfinex","ETHUSD",1739352086823,0.8311,2618.9,2618.4,4.22505905]
["bitfinex","ETHUSD",1739352086970,0.76365,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1739352087483,0.76368,2618.9,2618.6,0.05013448]
["bitfinex","ETHUSD",1739352087678,0.76368,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1739352087897,5.13941231,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1739352088108,1.5947,2619.2,2618.5,3.86897448]
["bitfinex","ETHUSD",1739352088980,0.76365,2619.0,2618.5,0.05013448]
["bitfinex","ETHUSD",1739352089181,0.76368,2618.9,2618.5,0.05013448]
["bitfinex","ETHUSD",1739352089376,0.76368,2618.9,2618.3,7.63841]
["bitfinex","ETHUSD",1739352089676,0.76365,2619.0,2618.6,0.40699276]
["bitfinex","ETHUSD",1739352089998,0.76365,2619.0,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352091914,3.41913981,2619.1,2618.7,0.05013448]
["bitfinex","ETHUSD",1739352092117,3.41913981,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1739352092319,0.7636,2619.2,2618.8,0.05013448]
["bitfinex","ETHUSD",1739352092683,0.7636,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739352092883,1.52721,2619.2,2618.9,0.35741372]
["bitfinex","ETHUSD",1739352093109,0.7636,2619.2,2618.9,0.35741372]
["bitfinex","ETHUSD",1739352093312,1.56502,2619.1,2619.0,0.05013448]
["bitfinex","ETHUSD",1739352093495,4.97665981,2619.1,2619.0,0.05013448]
["bitfinex","ETHUSD",1739352093830,0.76365,2619.0,2618.9,0.35741372]
["bitfinex","ETHUSD",1739352094531,4.97665981,2619.1,2618.9,0.40778541]
["bitfinex","ETHUSD",1739352094823,0.7939,2619.1,2618.9,0.05037169]
["bitfinex","ETHUSD",1739352095182,1.57287,2619.3,2618.9,0.05037169]
["bitfinex","ETHUSD",1739352095421,0.76362,2619.1,2618.9,0.05037169]
["bitfinex","ETHUSD",1739352095829,1.57287,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1739352096127,1.57287,2619.3,2619.0,0.35741372]
["bitfinex","ETHUSD",1739352096128,0.76359,2619.2,2619.0,0.35741372]
["bitfinex","ETHUSD",1739352096484,0.76362,2619.1,2619.0,0.35741372]
["bitfinex","ETHUSD",1739352096681,0.76362,2619.1,2619.0,0.40778541]
["bitfinex","ETHUSD",1739352096999,0.76359,2619.2,2619.0,0.40778541]
["bitfinex","ETHUSD",1739352097196,0.76362,2619.1,2619.0,0.40778541]
["bitfinex","ETHUSD",1739352097407,4.18275981,2619.1,2619.0,0.40778541]
["bitfinex","ETHUSD",1739352097600,4.18275981,2619.1,2619.0,0.05037169]
["bitfinex","ETHUSD",1739352097799,3.41913981,2619.1,2618.3,3.0]
["bitfinex","ETHUSD",1739352097999,0.76374,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1739352098337,0.7638,2618.5,2618.2,0.002]
["bitfinex","ETHUSD",1739352098830,1.5275,2618.7,2618.2,0.002]
["bitfinex","ETHUSD",1739352098991,0.76378,2618.6,2618.2,0.002]
["bitfinex","ETHUSD",1739352099411,0.76384,2618.4,2618.2,0.002]
["bitfinex","ETHUSD",1739352100038,0.76384,2618.4,2618.3,0.3580692]
["bitfinex","ETHUSD",1739352100242,1.57314,2618.4,2618.3,0.3580692]
["bitfinex","ETHUSD",1739352100555,1.57314,2618.4,2618.3,0.40844089]
["bitfinex","ETHUSD",1739352100946,1.58064,2618.4,2618.3,0.3580692]
["bitfinex","ETHUSD",1739352101861,1.58097,2617.2,2615.7,0.3581]
["bitfinex","ETHUSD",1739352102064,0.76441,2616.4,2615.7,0.3581]
["bitfinex","ETHUSD",1739352102368,0.76452,2616.0,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352102660,3.41913981,2616.3,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352102860,4.22843981,2616.6,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352103085,0.76439,2616.5,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352103368,3.41913981,2616.3,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352103743,0.76444,2616.3,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352103928,0.76447,2616.2,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352104127,4.38573332,2616.4,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352104443,4.38573332,2616.1,2615.8,0.04424864]
["bitfinex","ETHUSD",1739352104820,4.38573332,2616.1,2615.3,4.59937366]
["bitfinex","ETHUSD",1739352105024,0.76446,2616.3,2615.9,0.04239434]
["bitfinex","ETHUSD",1739352105235,0.76446,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1739352105472,0.76446,2616.2,2616.0,0.04239434]
["bitfinex","ETHUSD",1739352105623,4.38573332,2616.4,2615.3,3.77574366]
["bitfinex","ETHUSD",1739352106028,4.38573332,2616.4,2615.4,3.82346]
["bitfinex","ETHUSD",1739352106029,0.7645,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1739352106429,5.15014332,2616.4,2615.4,3.82346]
["bitfinex","ETHUSD",1739352106652,0.76443,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1739352106906,5.15014332,2616.4,2615.4,3.82346]
["bitfinex","ETHUSD",1739352106907,0.76449,2616.2,2615.4,3.82346]
["bitfinex","ETHUSD",1739352107468,0.76449,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1739352107669,0.76449,2616.2,2615.3,0.77574366]
["bitfinex","ETHUSD",1739352107897,0.76448,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1739352108103,0.76443,2616.3,2615.4,3.8235]
["bitfinex","ETHUSD",1739352108415,5.15025332,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1739352108609,5.15025332,2616.1,2615.5,0.3581]
["bitfinex","ETHUSD",1739352108984,5.15025332,2616.1,2615.5,4.18143]
["bitfinex","ETHUSD",1739352109293,5.15025332,2616.1,2615.5,0.3581]
["bitfinex","ETHUSD",1739352109479,5.15025332,2616.1,2615.5,4.18139]
["bitfinex","ETHUSD",1739352109697,4.38573332,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1739352111002,0.38224,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1739352112186,0.8093,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1739352112591,0.8093,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739352113415,0.8093,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1739352113416,1.19152,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1739352113621,0.8093,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1739352114005,1.19151,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1739352114327,0.8093,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1739352114739,0.8093,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1739352115040,0.8093,2616.3,2615.5,0.3581]
["bitfinex","ETHUSD",1739352115343,0.7999,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1739352115497,1.18207,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1739352115703,1.18207,2616.6,2615.9,7.64532]
["bitfinex","ETHUSD",1739352116028,1.18207,2616.6,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352116343,0.3822,2616.5,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352117741,1.56425,2616.6,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352117948,0.38219,2616.5,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352118241,1.18207,2616.6,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352118446,0.7999,2616.6,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352118740,0.7999,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739352119128,1.18207,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739352119341,1.18207,2616.6,2616.2,0.04502763]
["bitfinex","ETHUSD",1739352119923,1.18207,2616.6,2615.9,7.64542]
["bitfinex","ETHUSD",1739352119924,1.18207,2616.6,2616.0,3.82258]
["bitfinex","ETHUSD",1739352120237,0.38219,2616.5,2616.3,0.04502763]
["bitfinex","ETHUSD",1739352120445,0.38219,2616.5,2615.9,3.82271]
["bitfinex","ETHUSD",1739352120639,0.38219,2616.5,2616.4,0.04502763]
["bitfinex","ETHUSD",1739352120842,0.38219,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739352121311,0.38219,2616.5,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352121646,0.38218,2616.5,2616.0,0.04502763]
["bitfinex","ETHUSD",1739352122075,0.38218,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739352122274,0.38218,2616.5,2616.1,0.04502763]
["bitfinex","ETHUSD",1739352122437,0.38218,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1739352122773,0.7999,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1739352122986,0.7999,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1739352123274,0.3821,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1739352123484,0.38212,2617.0,2616.4,7.64392]
["bitfinex","ETHUSD",1739352123855,4.18864471,2617.1,2616.5,3.86670723]
["bitfinex","ETHUSD",1739352124446,0.38211,2617.0,2616.5,0.04482723]
["bitfinex","ETHUSD",1739352124642,4.18864471,2617.1,2616.5,3.86671723]
["bitfinex","ETHUSD",1739352125273,3.80653471,2617.1,2616.5,3.86671723]
["bitfinex","ETHUSD",1739352125450,3.80653471,2617.1,2616.5,0.04482723]
["bitfinex","ETHUSD",1739352125667,0.38211,2617.0,2616.5,0.04482723]
["bitfinex","ETHUSD",1739352126389,3.42443471,2617.1,2616.5,0.04482723]
["bitfinex","ETHUSD",1739352126541,0.7999,2617.2,2616.5,0.04482723]
["bitfinex","ETHUSD",1739352126542,0.7999,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1739352126749,1.18198,2617.2,2616.6,4.20396]
["bitfinex","ETHUSD",1739352126974,0.7999,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1739352127185,4.17823471,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1739352127484,4.17823471,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1739352127784,4.56024471,2617.7,2616.6,3.0]
["bitfinex","ETHUSD",1739352127950,4.17823471,2617.7,2617.1,3.8655946]
["bitfinex","ETHUSD",1739352128152,4.17823471,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1739352128363,3.80640471,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1739352128693,3.80640471,2618.0,2617.4,3.86460723]
["bitfinex","ETHUSD",1739352129397,3.42443471,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1739352129752,3.42443471,2618.0,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352130088,3.42443471,2618.0,2617.6,3.86437723]
["bitfinex","ETHUSD",1739352130293,0.7538,2618.1,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352130446,1.13575,2618.1,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352130871,0.38194,2618.2,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352131247,0.38196,2618.1,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352131754,3.42443471,2617.7,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352131954,3.80644471,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1739352132154,3.42443471,2617.7,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352132383,4.17823471,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1739352132585,4.17823471,2618.0,2617.6,0.04413723]
["bitfinex","ETHUSD",1739352133448,3.80636471,2618.3,2617.6,3.86439723]
["bitfinex","ETHUSD",1739352133649,4.56016471,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1739352133891,4.56016471,2618.3,2617.7,0.04413723]
["bitfinex","ETHUSD",1739352134094,0.38194,2618.2,2617.7,0.04413723]
["bitfinex","ETHUSD",1739352135389,4.56016471,2618.3,2617.7,0.04413723]
["bitfinex","ETHUSD",1739352135587,4.17823471,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1739352135893,4.17823471,2618.3,2617.8,3.86287484]
["bitfinex","ETHUSD",1739352136452,4.17823471,2618.3,2617.8,0.04299484]
["bitfinex","ETHUSD",1739352136685,4.56016471,2618.3,2617.8,0.04299484]
["bitfinex","ETHUSD",1739352137019,4.56016471,2618.3,2617.9,0.04299484]
["bitfinex","ETHUSD",1739352137227,4.56016471,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739352137424,4.56016471,2618.3,2618.0,0.04299484]
["bitfinex","ETHUSD",1739352137630,4.56016471,2618.3,2617.6,7.64037]
["bitfinex","ETHUSD",1739352137920,4.56016471,2618.3,2618.1,0.04299484]
["bitfinex","ETHUSD",1739352138128,4.56016471,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739352138281,4.56016471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352138826,4.56016471,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739352138990,4.56016471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352139190,4.56016471,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1739352139394,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352139597,4.17823471,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739352139791,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352139996,4.17823471,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1739352140205,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352140411,4.17823471,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739352140611,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352140809,4.17823471,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739352140999,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352141199,4.17823471,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1739352141423,4.17823471,2618.3,2618.2,0.04299484]
["bitfinex","ETHUSD",1739352141627,4.56016471,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1739352141805,3.42443471,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1739352142187,3.80640471,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1739352142414,1.13698,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739352143789,1.13698,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739352144213,1.13698,2617.9,2617.2,3.8208]
["bitfinex","ETHUSD",1739352144445,0.38203,2617.6,2617.0,7.6422]
["bitfinex","ETHUSD",1739352144732,3.80645471,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1739352145113,3.80645471,2617.7,2617.0,7.64212]
["bitfinex","ETHUSD",1739352145114,0.38203,2617.6,2617.0,7.64212]
["bitfinex","ETHUSD",1739352145327,0.38203,2617.6,2616.7,0.3581]
["bitfinex","ETHUSD",1739352145328,0.38205,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1739352145631,0.38205,2617.5,2616.9,3.86217144]
["bitfinex","ETHUSD",1739352145832,0.755,2617.6,2616.9,3.86217144]
["bitfinex","ETHUSD",1739352145833,1.13703,2617.6,2616.9,0.04096144]
["bitfinex","ETHUSD",1739352146124,1.13703,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1739352146495,0.38204,2617.5,2617.1,0.03940235]
["bitfinex","ETHUSD",1739352146693,0.7625,2617.3,2617.1,0.03940235]
["bitfinex","ETHUSD",1739352147033,0.38215,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1739352147333,0.755,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1739352147334,3.42443471,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1739352148234,3.42443471,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1739352148235,3.80659471,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1739352148423,3.42443471,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739352149541,3.42443471,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1739352149742,3.42443471,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739352149743,3.42443471,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1739352150438,3.42443471,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1739352150619,3.42443471,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1739352150826,3.42443471,2616.7,2616.1,7.64475]
["bitfinex","ETHUSD",1739352150991,3.42443471,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1739352151544,3.42443471,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1739352152511,3.42443471,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1739352153095,3.42443471,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1739352153603,3.42443471,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1739352153803,3.42443471,2616.7,2616.4,7.64395]
["bitfinex","ETHUSD",1739352154041,3.42443471,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1739352154915,3.42443471,2616.7,2616.4,7.64389]
["bitfinex","ETHUSD",1739352155114,3.42443471,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1739352155315,4.56154471,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1739352155778,4.56154471,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739352157517,4.94366471,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739352157727,4.56154471,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739352158019,4.94366471,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739352158369,4.56154471,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739352158670,4.56154471,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1739352158962,4.56154471,2617.0,2616.4,7.64389]
["bitfinex","ETHUSD",1739352159172,0.38213,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1739352159670,0.38215,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1739352159820,0.38215,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1739352160147,4.56154471,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1739352160722,4.56154471,2617.0,2616.5,0.03930349]
["bitfinex","ETHUSD",1739352160922,4.17943471,2617.0,2616.5,0.03930349]
["bitfinex","ETHUSD",1739352161649,4.17943471,2617.0,2616.3,3.82213]
["bitfinex","ETHUSD",1739352161847,4.17943471,2617.0,2616.6,0.03930349]
["bitfinex","ETHUSD",1739352162016,4.17943471,2617.0,2616.3,3.82213]
["bitfinex","ETHUSD",1739352162219,4.17943471,2617.0,2616.7,0.03930349]
["bitfinex","ETHUSD",1739352162416,4.17943471,2617.0,2616.4,7.644]
["bitfinex","ETHUSD",1739352162660,4.17943471,2617.0,2616.8,0.03930349]
["bitfinex","ETHUSD",1739352162860,4.17943471,2617.0,2616.4,7.644]
["bitfinex","ETHUSD",1739352163017,4.17943471,2617.0,2616.9,0.03930349]
["bitfinex","ETHUSD",1739352163240,4.17943471,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1739352163442,4.17943471,2617.0,2616.9,0.03930349]
["bitfinex","ETHUSD",1739352163683,4.17943471,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1739352163975,4.17943471,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1739352164180,4.17943471,2617.0,2616.6,0.03930349]
["bitfinex","ETHUSD",1739352164351,4.17943471,2617.0,2616.4,7.64391]
["bitfinex","ETHUSD",1739352164556,4.17943471,2617.0,2616.5,3.86107349]
["bitfinex","ETHUSD",1739352164741,4.17943471,2617.0,2616.5,0.03930349]
["bitfinex","ETHUSD",1739352165048,4.17943471,2617.0,2616.5,3.86115349]
["bitfinex","ETHUSD",1739352165256,0.755,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739352165471,0.755,2617.0,2616.6,7.6434]
["bitfinex","ETHUSD",1739352165787,0.755,2617.0,2616.7,0.03930349]
["bitfinex","ETHUSD",1739352166855,0.755,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739352167051,0.755,2617.0,2616.8,0.03930349]
["bitfinex","ETHUSD",1739352167256,0.755,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1739352167458,0.755,2617.0,2616.9,0.03972568]
["bitfinex","ETHUSD",1739352167641,0.755,2617.0,2616.3,1.13564804]
["bitfinex","ETHUSD",1739352167838,0.755,2617.0,2616.9,0.03972568]
["bitfinex","ETHUSD",1739352168073,0.755,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1739352168074,0.755,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739352168369,0.755,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1739352168559,0.755,2617.0,2616.7,0.03968864]
["bitfinex","ETHUSD",1739352169360,0.755,2617.0,2616.8,0.03968864]
["bitfinex","ETHUSD",1739352169558,0.755,2617.0,2616.5,7.6436]
["bitfinex","ETHUSD",1739352169760,0.755,2617.0,2616.6,3.86138864]
["bitfinex","ETHUSD",1739352170349,0.755,2617.0,2616.6,0.03968864]
["bitfinex","ETHUSD",1739352171555,0.755,2617.0,2616.6,3.86133864]
["bitfinex","ETHUSD",1739352171772,0.755,2617.0,2616.6,0.03968864]
["bitfinex","ETHUSD",1739352171971,0.755,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1739352172169,0.755,2617.0,2616.7,0.03953307]
["bitfinex","ETHUSD",1739352172459,0.755,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1739352172795,0.755,2617.0,2616.8,0.03953307]
["bitfinex","ETHUSD",1739352172955,0.755,2617.0,2616.7,3.82148]
["bitfinex","ETHUSD",1739352173296,0.755,2617.0,2616.8,0.03953307]
["bitfinex","ETHUSD",1739352173793,0.755,2617.0,2616.9,0.03953307]
["bitfinex","ETHUSD",1739352173968,0.755,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1739352174172,0.755,2617.0,2616.7,3.86110307]
["bitfinex","ETHUSD",1739352174355,0.755,2617.0,2616.7,0.03953307]
["bitfinex","ETHUSD",1739352174859,0.755,2617.0,2616.7,3.86113307]
["bitfinex","ETHUSD",1739352175254,0.755,2617.0,2616.7,0.03953307]
["bitfinex","ETHUSD",1739352177794,0.755,2617.0,2616.3,4.95778804]
["bitfinex","ETHUSD",1739352178000,0.755,2617.0,2616.8,0.03939973]
["bitfinex","ETHUSD",1739352178202,0.755,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739352178418,0.755,2617.0,2616.9,0.03939973]
["bitfinex","ETHUSD",1739352178575,0.755,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1739352178912,0.755,2617.0,2616.9,0.03945899]
["bitfinex","ETHUSD",1739352179086,0.755,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1739352179415,0.755,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1739352179616,0.755,2617.0,2616.8,0.03945899]
["bitfinex","ETHUSD",1739352179810,0.755,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1739352180014,0.755,2617.0,2616.9,0.03945899]
["bitfinex","ETHUSD",1739352180221,4.19163471,2617.3,2616.4,3.82204]
["bitfinex","ETHUSD",1739352180380,4.19163471,2617.3,2616.9,0.03945899]
["bitfinex","ETHUSD",1739352180717,3.19502043,2617.6,2616.3,1.13564804]
["bitfinex","ETHUSD",1739352180718,0.7672,2616.9,2616.3,1.13564804]
["bitfinex","ETHUSD",1739352180887,0.7672,2616.9,2616.1,0.3581]
["bitfinex","ETHUSD",1739352181215,3.42443471,2616.3,2615.4,3.82337]
["bitfinex","ETHUSD",1739352181387,0.7672,2616.2,2615.4,0.75278243]
["bitfinex","ETHUSD",1739352181719,0.7672,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1739352181871,0.7672,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1739352182500,0.7672,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1739352183179,0.7672,2616.6,2615.5,3.42443471]
["bitfinex","ETHUSD",1739352183382,0.7672,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1739352183621,0.7672,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739352183824,0.7672,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1739352183998,0.7672,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1739352184189,0.7672,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1739352184423,0.7672,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1739352184736,0.7672,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1739352185027,0.7672,2617.1,2616.1,3.82243]
["bitfinex","ETHUSD",1739352185200,0.7672,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739352186333,0.7672,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1739352186946,0.7672,2617.1,2616.8,3.82141]
["bitfinex","ETHUSD",1739352187104,0.7672,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1739352187442,0.7672,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1739352187648,0.7672,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1739352190349,0.7672,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739352190948,0.7672,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739352191145,0.7672,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1739352191304,0.7672,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739352191505,0.7672,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1739352191855,0.7672,2617.1,2616.3,0.75482388]
["bitfinex","ETHUSD",1739352192073,0.7672,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1739352192919,0.7672,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1739352193138,0.7672,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739352194255,0.7672,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739352194746,0.7672,2617.1,2616.4,7.64393]
["bitfinex","ETHUSD",1739352194948,0.7672,2617.1,2616.4,7.6439]
["bitfinex","ETHUSD",1739352195150,0.7672,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1739352195807,0.7672,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1739352196011,0.7672,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1739352196633,0.7672,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1739352197238,0.7672,2617.1,2616.4,7.64386]
["bitfinex","ETHUSD",1739352197450,0.7672,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1739352197989,0.7672,2617.1,2616.1,0.74771148]
["bitfinex","ETHUSD",1739352198188,0.7672,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1739352198340,0.7672,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1739352199382,0.7672,2617.1,2616.2,3.82222]
["bitfinex","ETHUSD",1739352199560,0.7672,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1739352199742,0.7672,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1739352199942,0.7672,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1739352200989,0.7672,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739352201668,0.7672,2617.1,2616.1,4.57016148]
["bitfinex","ETHUSD",1739352201870,0.7672,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739352202491,0.7672,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1739352202872,0.7672,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1739352203070,0.7672,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1739352203950,0.7672,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1739352204663,3.7672,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1739352204860,3.7672,2617.1,2616.1,4.57015148]
["bitfinex","ETHUSD",1739352205082,3.7672,2617.1,2616.1,4.57010148]
["bitfinex","ETHUSD",1739352205787,0.7988,2617.0,2616.1,4.57010148]
["bitfinex","ETHUSD",1739352206083,0.7988,2616.4,2615.7,0.75515906]
["bitfinex","ETHUSD",1739352207682,0.7988,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1739352208188,0.7988,2616.4,2615.6,4.60154653]
["bitfinex","ETHUSD",1739352208554,0.7988,2616.4,2615.6,0.77836653]
["bitfinex","ETHUSD",1739352208756,3.7988,2616.2,2615.3,4.20593]
["bitfinex","ETHUSD",1739352209473,0.7988,2616.2,2615.4,4.20577]
["bitfinex","ETHUSD",1739352209682,0.7988,2616.2,2615.4,0.3823]
["bitfinex","ETHUSD",1739352209853,0.7988,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1739352210188,0.7988,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1739352211789,0.7988,2616.2,2615.5,4.57503563]
["bitfinex","ETHUSD",1739352211950,0.7988,2616.2,2615.5,8.39829563]
["bitfinex","ETHUSD",1739352212214,0.7988,2616.2,2615.5,0.75179563]
["bitfinex","ETHUSD",1739352213214,0.7988,2616.2,2615.5,4.57502563]
["bitfinex","ETHUSD",1739352213930,0.7988,2616.2,2615.5,0.75179563]
["bitfinex","ETHUSD",1739352214129,0.7988,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739352214332,0.7988,2616.2,2615.5,0.75179563]
["bitfinex","ETHUSD",1739352214528,0.7988,2616.2,2615.5,4.57502563]
["bitfinex","ETHUSD",1739352214719,0.7988,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1739352214938,0.7988,2616.2,2615.5,8.39826563]
["bitfinex","ETHUSD",1739352215255,0.7875,2616.1,2615.5,0.75179563]
["bitfinex","ETHUSD",1739352216222,0.7875,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1739352216647,0.7875,2616.1,2615.2,3.82373]
["bitfinex","ETHUSD",1739352216844,0.7875,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1739352217253,0.7875,2616.1,2615.2,3.82373]
["bitfinex","ETHUSD",1739352217459,0.7875,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1739352217750,0.7875,2616.1,2615.4,7.64681]
["bitfinex","ETHUSD",1739352217957,0.7875,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1739352218161,0.7875,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1739352218321,0.7875,2616.1,2615.4,0.75035334]
["bitfinex","ETHUSD",1739352218818,0.7875,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1739352220617,0.7875,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739352220815,0.7875,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1739352221022,0.7875,2616.7,2615.9,3.82275]
["bitfinex","ETHUSD",1739352221325,0.7875,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1739352221326,0.7875,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1739352222263,0.7875,2616.6,2615.4,0.3823]
["bitfinex","ETHUSD",1739352222468,0.7875,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1739352222962,0.7875,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739352223363,0.7875,2616.6,2616.3,3.82206]
["bitfinex","ETHUSD",1739352223567,0.7875,2616.6,2616.2,7.64446]
["bitfinex","ETHUSD",1739352223772,0.7875,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1739352224649,0.7875,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1739352224845,0.7875,2616.6,2615.9,0.76833517]
["bitfinex","ETHUSD",1739352225051,0.7875,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1739352226074,0.7875,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1739352226437,0.7875,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1739352226974,0.7875,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1739352227839,0.7875,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1739352229063,0.7875,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1739352229976,0.7875,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1739352230471,0.7875,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739352230844,0.7875,2616.6,2616.3,3.82215]
["bitfinex","ETHUSD",1739352232213,0.7875,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1739352232765,0.7875,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1739352232966,0.7875,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1739352233505,0.7875,2616.6,2616.3,3.82205]
["bitfinex","ETHUSD",1739352236712,0.7875,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1739352237005,0.7875,2616.6,2616.3,3.82215]
["bitfinex","ETHUSD",1739352237602,0.7875,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1739352237800,0.7875,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1739352238524,0.7875,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1739352240221,0.7875,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1739352240526,0.7875,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1739352240679,0.7875,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1739352242419,0.7875,2616.6,2616.3,7.64434]
["bitfinex","ETHUSD",1739352242625,0.7875,2616.6,2615.9,0.76833517]
["bitfinex","ETHUSD",1739352242626,0.7875,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739352244403,0.7875,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1739352245440,0.7875,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739352245737,0.7875,2616.6,2616.4,7.6439]
["bitfinex","ETHUSD",1739352246033,0.7875,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1739352246731,0.7875,2616.6,2616.4,7.64389]
["bitfinex","ETHUSD",1739352246933,0.7875,2616.6,2616.4,7.6439]
["bitfinex","ETHUSD",1739352247252,0.7875,2616.6,2616.4,4.57213047]
["bitfinex","ETHUSD",1739352247735,0.7875,2616.6,2616.4,8.39409047]
["bitfinex","ETHUSD",1739352247936,0.7875,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1739352248449,0.7873,2616.9,2616.5,7.6437]
["bitfinex","ETHUSD",1739352248745,0.7873,2616.9,2616.7,3.8215]
["bitfinex","ETHUSD",1739352248913,0.7873,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739352249102,0.7873,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1739352249614,0.7873,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739352249803,0.7873,2616.9,2616.5,7.64368]
["bitfinex","ETHUSD",1739352250003,0.7873,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1739352250239,0.7873,2616.9,2616.7,3.82155]
["bitfinex","ETHUSD",1739352251845,0.7873,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1739352252039,0.7873,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1739352253563,0.7873,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1739352257064,0.7873,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1739352257305,0.7873,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1739352257420,0.7873,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1739352259364,0.7873,2616.9,2616.6,7.6434]
["bitfinex","ETHUSD",1739352260059,0.7873,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1739352260266,0.7873,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1739352260869,0.7873,2616.9,2616.6,7.6433]
["bitfinex","ETHUSD",1739352261086,0.8332,2617.8,2616.8,3.65183532]
["bitfinex","ETHUSD",1739352261287,0.8332,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1739352261475,0.8332,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1739352261843,0.8332,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1739352262039,2.65911766,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1739352262239,1.09911177,2618.1,2617.4,3.82052]
["bitfinex","ETHUSD",1739352262562,2.92502943,2618.1,2617.5,4.57082582]
["bitfinex","ETHUSD",1739352263683,1.09911177,2618.1,2617.5,4.57082582]
["bitfinex","ETHUSD",1739352264467,1.09911177,2618.1,2617.5,0.75040582]
["bitfinex","ETHUSD",1739352264798,1.09911177,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1739352264799,0.8332,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1739352266491,3.8332,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1739352266669,3.8332,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1739352268184,3.8332,2618.5,2617.6,3.82019]
["bitfinex","ETHUSD",1739352268360,3.8332,2618.5,2617.7,3.82011]
["bitfinex","ETHUSD",1739352268571,0.7254284,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1739352269407,0.7254284,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1739352269905,0.8332,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739352271505,0.8332,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1739352271705,0.8332,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739352272001,1.28906284,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739352273102,1.28906284,2618.3,2617.4,3.8205]
["bitfinex","ETHUSD",1739352273103,0.8332,2618.2,2617.4,3.8205]
["bitfinex","ETHUSD",1739352273277,0.8332,2618.2,2617.2,3.82083]
["bitfinex","ETHUSD",1739352273468,3.0,2618.2,2617.2,3.82083]
["bitfinex","ETHUSD",1739352273803,0.8332,2618.1,2617.2,3.82083]
["bitfinex","ETHUSD",1739352274006,0.8332,2617.9,2617.2,3.82083]
["bitfinex","ETHUSD",1739352274176,0.8332,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1739352274375,0.8332,2617.9,2617.1,3.82098]
["bitfinex","ETHUSD",1739352274583,0.8332,2617.9,2617.1,3.82093]
["bitfinex","ETHUSD",1739352274818,0.8332,2617.9,2617.2,0.77147132]
["bitfinex","ETHUSD",1739352274996,0.8332,2617.9,2617.2,4.59226132]
["bitfinex","ETHUSD",1739352275513,0.8332,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1739352276134,0.8332,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739352276424,0.8332,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1739352277291,0.8332,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1739352277492,0.8332,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1739352278512,0.8332,2617.9,2617.2,0.77147132]
["bitfinex","ETHUSD",1739352278724,0.8332,2617.9,2617.6,7.64032]
["bitfinex","ETHUSD",1739352278891,0.8332,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1739352279518,0.8332,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739352280028,0.8332,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1739352280616,0.8332,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739352280821,0.8332,2618.4,2617.7,0.75233381]
["bitfinex","ETHUSD",1739352280822,0.8332,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1739352282617,0.8332,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1739352283336,0.8332,2618.8,2618.3,4.57638999]
["bitfinex","ETHUSD",1739352285436,0.8332,2618.8,2618.3,4.57626999]
["bitfinex","ETHUSD",1739352285732,0.8332,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1739352285933,0.8332,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1739352286531,0.8332,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739352286716,8.77108401,2619.8,2619.0,7.63644]
["bitfinex","ETHUSD",1739352286717,0.8332,2619.4,2619.0,7.63644]
["bitfinex","ETHUSD",1739352286921,0.8332,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1739352287131,0.8332,2619.4,2619.2,3.8179]
["bitfinex","ETHUSD",1739352288400,0.8332,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1739352288601,0.8332,2620.0,2619.0,3.8182]
["bitfinex","ETHUSD",1739352288928,0.8332,2619.8,2619.0,3.8182]
["bitfinex","ETHUSD",1739352289914,0.7855,2619.6,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352294877,0.7718,2619.5,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352298058,0.7718,2619.5,2618.9,4.57627538]
["bitfinex","ETHUSD",1739352298363,1.4910884,2619.5,2618.9,4.57627538]
["bitfinex","ETHUSD",1739352298650,0.7718,2619.4,2618.9,4.57627538]
["bitfinex","ETHUSD",1739352298840,0.7718,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1739352299042,0.7718,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1739352300414,0.7718,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1739352300814,0.7718,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1739352301008,0.7718,2619.4,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352301214,0.7718,2619.3,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352301553,0.4192884,2619.2,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352301913,0.7718,2619.3,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352302114,0.7718,2619.3,2618.9,4.57618538]
["bitfinex","ETHUSD",1739352302738,0.7718,2619.3,2618.9,0.75788538]
["bitfinex","ETHUSD",1739352303469,0.7718,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1739352303674,0.7718,2619.3,2619.1,3.81805]
["bitfinex","ETHUSD",1739352304179,0.7718,2619.3,2619.0,7.63637]
["bitfinex","ETHUSD",1739352304679,0.7718,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1739352305654,0.7569,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739352305979,0.7569,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1739352306207,0.7569,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1739352306381,0.7569,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739352306676,1.1746984,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1739352307077,0.7569,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1739352307283,0.7569,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1739352307795,0.7569,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1739352308090,0.7569,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1739352308245,1.36759,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1739352309295,1.36759,2620.3,2619.8,0.74592163]
["bitfinex","ETHUSD",1739352310576,1.36759,2620.3,2619.8,4.56299163]
["bitfinex","ETHUSD",1739352311673,0.7569,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1739352311913,0.7569,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1739352312423,0.7569,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1739352313697,0.7569,2620.3,2620.0,7.63341]
["bitfinex","ETHUSD",1739352313912,0.817,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1739352314109,0.3817,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1739352314317,0.817,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1739352315314,0.817,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1739352315895,0.817,2620.6,2620.0,7.63333]
["bitfinex","ETHUSD",1739352316390,0.817,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1739352316596,0.817,2620.6,2619.8,4.56295163]
["bitfinex","ETHUSD",1739352317039,0.817,2620.6,2619.8,4.56292163]
["bitfinex","ETHUSD",1739352318250,0.817,2620.6,2619.8,4.56291163]
["bitfinex","ETHUSD",1739352319533,0.817,2620.6,2619.8,8.37989163]
["bitfinex","ETHUSD",1739352319733,0.817,2620.6,2619.8,4.56290163]
["bitfinex","ETHUSD",1739352320448,4.17778401,2620.5,2619.8,0.74592163]
["bitfinex","ETHUSD",1739352320660,0.7567,2620.4,2619.8,0.74592163]
["bitfinex","ETHUSD",1739352321232,0.7567,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1739352321417,0.7567,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1739352322013,0.7567,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1739352322207,0.7567,2620.4,2619.7,4.59491511]
["bitfinex","ETHUSD",1739352323013,1.13237,2620.4,2619.7,4.59491511]
["bitfinex","ETHUSD",1739352323227,0.7567,2620.3,2619.7,4.59491511]
["bitfinex","ETHUSD",1739352323429,3.42108401,2620.1,2619.0,0.3827]
["bitfinex","ETHUSD",1739352323628,3.42108401,2619.7,2619.5,0.77163089]
["bitfinex","ETHUSD",1739352323953,3.42108401,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1739352323954,0.7567,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1739352324109,0.7567,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1739352324315,1.1744784,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1739352324539,0.7567,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1739352324740,0.7567,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1739352324943,0.7567,2619.5,2618.7,3.81858]
["bitfinex","ETHUSD",1739352325385,0.7567,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739352325386,1.21700624,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739352325756,1.21700624,2619.5,2619.1,0.76987197]
["bitfinex","ETHUSD",1739352325991,0.7567,2619.5,2619.1,4.58784197]
["bitfinex","ETHUSD",1739352326188,0.7567,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1739352326347,0.7567,2619.9,2619.1,4.58784197]
["bitfinex","ETHUSD",1739352326548,0.7567,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1739352326748,0.7567,2619.9,2619.1,4.58784197]
["bitfinex","ETHUSD",1739352326976,0.7567,2619.9,2619.1,5.42845817]
["bitfinex","ETHUSD",1739352327178,0.7567,2619.9,2619.2,3.81789]
["bitfinex","ETHUSD",1739352327943,0.7567,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1739352328359,0.7567,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1739352329076,0.7567,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1739352329276,0.7567,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1739352329776,0.7567,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1739352330894,0.7567,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1739352331594,0.7567,2619.9,2619.6,4.59875767]
["bitfinex","ETHUSD",1739352333512,0.7567,2619.9,2619.6,8.41602767]
["bitfinex","ETHUSD",1739352333720,0.7567,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1739352333921,0.7567,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739352334217,0.7567,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1739352334417,0.7567,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739352335382,0.7567,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1739352335587,0.7567,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739352336592,0.7567,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1739352338392,0.7567,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1739352338595,0.7567,2620.3,2619.8,7.63396]
["bitfinex","ETHUSD",1739352338820,0.7567,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1739352340614,0.7567,2620.3,2620.0,0.77332853]
["bitfinex","ETHUSD",1739352342045,0.7567,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1739352342253,0.7567,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1739352342622,0.7567,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1739352342826,0.7567,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1739352343262,0.7567,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739352344365,0.7652,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1739352347710,0.7652,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1739352350126,0.7652,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739352350320,0.7652,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1739352350516,1.1080584,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1739352351307,4.1080584,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1739352351524,0.7652,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1739352351732,0.7652,2621.0,2620.4,0.75668608]
["bitfinex","ETHUSD",1739352351901,0.8331,2620.8,2620.4,0.75668608]
["bitfinex","ETHUSD",1739352352236,0.8331,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1739352353329,0.8331,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1739352353496,0.8331,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1739352353997,0.8331,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1739352354831,0.8331,2620.8,2620.4,4.57278608]
["bitfinex","ETHUSD",1739352356735,0.8331,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1739352357032,0.8331,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739352357249,0.8331,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1739352358494,0.8331,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1739352358806,0.8331,2621.9,2621.0,3.81519]
["bitfinex","ETHUSD",1739352358807,3.0,2621.7,2621.0,3.81531]
["bitfinex","ETHUSD",1739352358988,0.8331,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1739352360016,0.8331,2621.6,2620.9,3.81536]
["bitfinex","ETHUSD",1739352360221,0.8331,2621.6,2621.0,3.81528]
["bitfinex","ETHUSD",1739352360592,0.8331,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739352360836,1.5585184,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739352361532,0.8331,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739352361839,0.8331,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1739352362682,0.8331,2621.6,2620.9,4.56781397]
["bitfinex","ETHUSD",1739352364137,0.8331,2621.4,2620.6,7.63164]
["bitfinex","ETHUSD",1739352364429,0.8331,2621.3,2620.7,0.77039823]
["bitfinex","ETHUSD",1739352364638,0.8331,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1739352365223,0.8331,2621.3,2620.7,4.58610823]
["bitfinex","ETHUSD",1739352365538,0.8331,2621.3,2620.7,0.77039823]
["bitfinex","ETHUSD",1739352365743,0.8331,2621.3,2620.6,3.81587]
["bitfinex","ETHUSD",1739352365895,0.4254184,2621.2,2620.5,3.81599]
["bitfinex","ETHUSD",1739352366097,0.4254184,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1739352366415,0.8331,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1739352367025,0.8331,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1739352367235,0.8331,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1739352367541,0.8331,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1739352368305,0.8331,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1739352369045,0.8331,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1739352369241,0.8331,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739352369447,0.8138,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1739352369808,0.8138,2621.5,2621.3,7.62967]
["bitfinex","ETHUSD",1739352370105,0.8138,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1739352370728,0.8138,2621.5,2621.3,7.6296]
["bitfinex","ETHUSD",1739352371049,0.3421084,2622.0,2621.1,0.76302733]
["bitfinex","ETHUSD",1739352371050,0.8138,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1739352371251,5.35,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739352371405,0.8138,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1739352372810,0.8138,2622.2,2621.6,3.241842]
["bitfinex","ETHUSD",1739352373626,0.8138,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1739352374524,0.8138,2622.2,2621.6,0.78033643]
["bitfinex","ETHUSD",1739352375347,6.1638,2622.2,2621.6,0.78033643]
["bitfinex","ETHUSD",1739352375520,0.91638,2622.1,2621.6,0.78033643]
["bitfinex","ETHUSD",1739352375922,3.8138,2622.0,2621.3,3.81478]
["bitfinex","ETHUSD",1739352376127,0.8138,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1739352376421,0.8138,2621.9,2621.1,3.81517]
["bitfinex","ETHUSD",1739352376653,0.8138,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1739352376955,0.61638,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1739352377453,0.61638,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1739352377695,0.61638,2621.7,2621.3,4.5803457]
["bitfinex","ETHUSD",1739352379051,0.61638,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1739352379553,0.61638,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1739352379849,0.61638,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1739352380536,3.8138,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1739352380735,0.8138,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1739352381054,0.8138,2621.8,2621.6,3.81442]
["bitfinex","ETHUSD",1739352381253,0.7818,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1739352381486,0.7818,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1739352381790,1.15998,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1739352382154,1.15998,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1739352382463,1.15998,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1739352383660,0.7818,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1739352384077,0.7818,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1739352384252,0.7818,2622.0,2621.9,0.76859579]
["bitfinex","ETHUSD",1739352384973,0.7818,2622.2,2621.9,0.76859579]
["bitfinex","ETHUSD",1739352386595,0.7818,2622.2,2621.9,4.58258579]
["bitfinex","ETHUSD",1739352387393,0.7818,2622.2,2621.9,0.76859579]
["bitfinex","ETHUSD",1739352391397,0.7818,2622.2,2621.9,4.58249579]
["bitfinex","ETHUSD",1739352391790,0.7818,2622.2,2622.0,0.3827]
["bitfinex","ETHUSD",1739352391954,0.7818,2622.2,2621.9,4.58249579]
["bitfinex","ETHUSD",1739352392719,0.7818,2622.2,2621.9,0.76859579]
["bitfinex","ETHUSD",1739352394810,0.7818,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1739352395095,0.7818,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1739352396390,0.61318,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1739352396898,0.61318,2622.1,2621.7,4.58926931]
["bitfinex","ETHUSD",1739352398104,0.61318,2622.1,2621.7,0.77505931]
["bitfinex","ETHUSD",1739352398404,0.61318,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1739352398694,0.61318,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1739352398869,0.439498,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1739352399901,0.439498,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1739352403098,0.439498,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1739352403261,0.439498,2622.0,2621.6,7.62871]
["bitfinex","ETHUSD",1739352403600,0.439498,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1739352404257,0.439498,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1739352405802,0.7512,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1739352407264,0.7512,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1739352407599,0.7512,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1739352408864,0.7512,2621.9,2621.5,0.76818144]
["bitfinex","ETHUSD",1739352409162,0.7512,2621.9,2621.3,0.3827]
["bitfinex","ETHUSD",1739352409367,0.7512,2621.9,2621.3,4.19758]
["bitfinex","ETHUSD",1739352410107,0.8107,2621.7,2620.9,3.81535]
["bitfinex","ETHUSD",1739352410271,0.8107,2621.5,2620.9,0.7492042]
["bitfinex","ETHUSD",1739352410465,0.8107,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1739352410989,0.8107,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1739352411175,0.8107,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1739352411502,0.8107,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1739352411704,0.38107,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1739352411889,0.38107,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1739352413662,0.7865,2621.1,2620.8,4.59365966]
["bitfinex","ETHUSD",1739352413900,0.7865,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1739352414116,0.7865,2621.1,2620.4,7.6322]
["bitfinex","ETHUSD",1739352414266,0.7865,2621.1,2620.4,7.63218]
["bitfinex","ETHUSD",1739352414665,0.7865,2621.1,2620.5,4.58572637]
["bitfinex","ETHUSD",1739352416105,0.7865,2621.1,2620.5,0.76968637]
["bitfinex","ETHUSD",1739352416680,0.7865,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1739352417083,0.7865,2621.1,2620.5,0.76968637]
["bitfinex","ETHUSD",1739352418088,0.7865,2621.0,2620.2,3.81641]
["bitfinex","ETHUSD",1739352418288,0.7865,2620.8,2620.2,7.6328]
["bitfinex","ETHUSD",1739352418478,0.7865,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1739352418806,0.7865,2620.8,2620.0,7.63342]
["bitfinex","ETHUSD",1739352419041,0.7865,2620.8,2620.1,3.81661]
["bitfinex","ETHUSD",1739352419174,0.9557584,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1739352419372,0.7865,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1739352419612,0.7865,2620.6,2619.8,5.84469621]
["bitfinex","ETHUSD",1739352419613,0.7865,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1739352419783,0.7865,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739352420322,0.7865,2620.6,2620.0,7.63352]
["bitfinex","ETHUSD",1739352420613,0.7865,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1739352420916,0.7865,2620.6,2620.0,4.58683179]
["bitfinex","ETHUSD",1739352421619,0.7865,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1739352422956,6.1365,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1739352423162,0.53746051,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1739352424355,0.53746051,2620.5,2620.0,8.40351179]
["bitfinex","ETHUSD",1739352424532,0.7865,2620.4,2620.0,4.58678179]
["bitfinex","ETHUSD",1739352425056,0.7865,2620.4,2619.8,9.66169621]
["bitfinex","ETHUSD",1739352425357,0.7865,2620.4,2619.8,5.84469621]
["bitfinex","ETHUSD",1739352425512,0.7719,2620.2,2619.8,5.84469621]
["bitfinex","ETHUSD",1739352426456,0.7719,2620.2,2619.8,9.66170621]
["bitfinex","ETHUSD",1739352426937,1.0215,2620.2,2619.9,0.76711909]
["bitfinex","ETHUSD",1739352427262,0.7719,2620.1,2619.9,0.76711909]
["bitfinex","ETHUSD",1739352429327,0.7719,2619.9,2618.7,3.81861]
["bitfinex","ETHUSD",1739352429528,0.7719,2619.6,2618.7,3.81857]
["bitfinex","ETHUSD",1739352429740,0.7719,2619.6,2618.7,3.81858]
["bitfinex","ETHUSD",1739352430026,0.7719,2619.6,2618.8,3.8185]
["bitfinex","ETHUSD",1739352430215,0.7719,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1739352430416,0.7719,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1739352432152,0.7719,2619.4,2619.0,4.20094]
["bitfinex","ETHUSD",1739352432449,0.7719,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1739352433448,0.7719,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1739352434458,0.7719,2619.4,2618.8,4.58512382]
["bitfinex","ETHUSD",1739352434758,6.1219,2619.4,2618.9,3.81835]
["bitfinex","ETHUSD",1739352434927,0.53746051,2619.3,2618.9,7.63661]
["bitfinex","ETHUSD",1739352435130,0.53746051,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1739352437155,0.53746051,2619.3,2619.0,0.3827]
["bitfinex","ETHUSD",1739352438009,0.53746051,2619.3,2618.9,0.3827]
["bitfinex","ETHUSD",1739352439022,0.53746051,2619.3,2618.9,4.20099]
["bitfinex","ETHUSD",1739352440197,6.1219,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1739352440597,6.1219,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1739352440914,6.1219,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1739352441214,6.1219,2619.4,2618.9,8.0193]
["bitfinex","ETHUSD",1739352441815,6.1219,2619.4,2618.9,4.20098]
["bitfinex","ETHUSD",1739352442118,0.66755084,2619.3,2619.0,4.20091]
["bitfinex","ETHUSD",1739352442498,6.1219,2619.4,2619.0,4.20091]
["bitfinex","ETHUSD",1739352443015,6.1219,2619.4,2619.2,0.3827]
["bitfinex","ETHUSD",1739352446419,6.1219,2619.4,2619.0,4.20091]
["bitfinex","ETHUSD",1739352447722,6.1219,2619.4,2619.0,0.3827]
["bitfinex","ETHUSD",1739352448222,6.1219,2619.4,2619.0,4.20092]
["bitfinex","ETHUSD",1739352449432,6.1219,2619.4,2619.0,0.3827]
["bitfinex","ETHUSD",1739352449609,6.1219,2619.4,2619.2,0.3827]
["bitfinex","ETHUSD",1739352450683,6.1219,2619.4,2619.1,0.3827]
["bitfinex","ETHUSD",1739352450923,6.1219,2619.4,2619.1,4.20078]
["bitfinex","ETHUSD",1739352451294,6.1219,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739352451483,5.35,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1739352452113,0.8107,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1739352452482,0.8107,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1739352452684,1.7127684,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1739352452928,4.7127684,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1739352454022,4.7127684,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1739352454227,0.2496,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1739352454388,0.2496,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1739352454585,0.2496,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739352458058,0.2496,2620.2,2620.1,3.85480068]
["bitfinex","ETHUSD",1739352458343,0.2496,2620.2,2620.1,4.66030172]
["bitfinex","ETHUSD",1739352461351,0.2496,2620.2,2620.1,8.11954392]
["bitfinex","ETHUSD",1739352461552,0.2496,2620.2,2620.1,8.08138573]
["bitfinex","ETHUSD",1739352462626,0.2496,2620.2,2620.1,11.08138573]
["bitfinex","ETHUSD",1739352466973,0.7561,2621.0,2620.2,3.0]
["bitfinex","ETHUSD",1739352467275,0.7561,2621.0,2620.8,3.81558]
["bitfinex","ETHUSD",1739352469859,0.7561,2621.0,2620.7,0.77964675]
["bitfinex","ETHUSD",1739352470174,0.7561,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1739352470562,0.7561,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1739352473450,0.7561,2621.0,2620.6,4.58685694]
["bitfinex","ETHUSD",1739352473667,1.13171,2621.0,2620.6,0.77100694]
["bitfinex","ETHUSD",1739352474876,0.37561,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1739352475079,0.8039,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739352476581,0.8039,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1739352476755,0.8039,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739352477480,0.8039,2620.9,2620.2,3.81647]
["bitfinex","ETHUSD",1739352477678,0.8039,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1739352477891,0.8039,2620.8,2620.0,3.81675]
["bitfinex","ETHUSD",1739352477892,0.8039,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1739352478190,0.8039,2620.6,2620.2,3.81646]
["bitfinex","ETHUSD",1739352478485,0.8039,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1739352479598,0.8039,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1739352481701,0.8039,2620.6,2620.3,7.63252]
["bitfinex","ETHUSD",1739352481907,6.1539,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1739352482089,6.76929,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739352482407,1.41929,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1739352482703,0.8039,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739352482940,0.8039,2620.9,2620.5,7.63192]
["bitfinex","ETHUSD",1739352483103,0.8039,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1739352484214,0.8039,2620.9,2620.6,0.78262697]
["bitfinex","ETHUSD",1739352484892,0.8039,2620.9,2620.6,4.59849697]
["bitfinex","ETHUSD",1739352485309,0.8039,2620.9,2620.6,0.78262697]
["bitfinex","ETHUSD",1739352485800,0.8039,2620.9,2620.6,4.59850697]
["bitfinex","ETHUSD",1739352486205,0.8039,2620.9,2620.6,0.78262697]
["bitfinex","ETHUSD",1739352487711,0.8039,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1739352487920,0.8039,2620.9,2620.5,4.06555]
["bitfinex","ETHUSD",1739352489817,0.8039,2620.9,2620.5,0.2496]
["bitfinex","ETHUSD",1739352491919,0.7678,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352492115,0.37678,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352492317,1.14458,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352492521,4.56566401,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352493717,12.91566401,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352498300,6.1178,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352498537,3.42108401,2621.2,2620.5,0.2496]
["bitfinex","ETHUSD",1739352498691,0.7678,2621.1,2620.5,0.2496]
["bitfinex","ETHUSD",1739352499112,3.7678,2621.1,2620.5,0.2496]
["bitfinex","ETHUSD",1739352499296,0.7188884,2621.0,2620.5,0.2496]
["bitfinex","ETHUSD",1739352503119,3.0,2620.9,2620.5,0.2496]
["bitfinex","ETHUSD",1739352505149,6.0688884,2621.0,2620.5,4.06561]
["bitfinex","ETHUSD",1739352505648,6.0688884,2621.0,2620.5,0.2496]
["bitfinex","ETHUSD",1739352506548,7.22888401,2620.9,2620.5,0.2496]
["bitfinex","ETHUSD",1739352506764,0.77250051,2620.8,2620.5,0.2496]
["bitfinex","ETHUSD",1739352507061,0.8078,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352509060,6.1578,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352511960,5.35,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739352512630,5.35,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352512822,5.35,2620.7,2620.5,4.06564]
["bitfinex","ETHUSD",1739352513452,5.35,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352514844,0.8079,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352515366,3.0,2621.0,2620.5,0.2496]
["bitfinex","ETHUSD",1739352515571,1.6223,2620.9,2620.5,0.2496]
["bitfinex","ETHUSD",1739352517370,3.0,2621.0,2620.5,4.06565]
["bitfinex","ETHUSD",1739352517761,3.0,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1739352518792,5.35,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1739352519084,0.7873,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739352519382,0.7873,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1739352519674,1.3223,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1739352520036,1.3223,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1739352520239,1.3223,2621.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352520437,6.1373,2621.6,2621.0,3.81528]
["bitfinex","ETHUSD",1739352520872,6.1373,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1739352521040,5.35,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1739352521440,5.35,2621.6,2621.0,3.81528]
["bitfinex","ETHUSD",1739352522586,5.35,2621.6,2621.2,0.7715982]
["bitfinex","ETHUSD",1739352522873,5.35,2621.6,2621.2,4.5866182]
["bitfinex","ETHUSD",1739352523773,3.0,2621.7,2621.2,4.5866182]
["bitfinex","ETHUSD",1739352524497,3.0,2621.7,2621.2,0.7715982]
["bitfinex","ETHUSD",1739352525054,3.0,2621.7,2621.0,3.81521]
["bitfinex","ETHUSD",1739352525585,3.42108401,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1739352525784,0.7873,2621.6,2620.9,3.81542]
["bitfinex","ETHUSD",1739352525986,0.7873,2621.6,2621.1,0.75674063]
["bitfinex","ETHUSD",1739352526287,0.7873,2621.6,2621.1,4.57184063]
["bitfinex","ETHUSD",1739352527088,3.0,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739352528587,3.0,2621.7,2621.1,0.75674063]
["bitfinex","ETHUSD",1739352528791,0.7873,2621.6,2621.1,0.75674063]
["bitfinex","ETHUSD",1739352531906,0.7873,2621.6,2620.6,3.81592]
["bitfinex","ETHUSD",1739352532115,3.7553,2621.3,2620.5,4.06566]
["bitfinex","ETHUSD",1739352532407,1.4729384,2621.2,2620.7,0.76001039]
["bitfinex","ETHUSD",1739352534205,0.7553,2621.1,2620.5,4.06558]
["bitfinex","ETHUSD",1739352534516,0.7553,2621.1,2620.6,4.57965261]
["bitfinex","ETHUSD",1739352537772,0.7553,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1739352538178,0.7553,2621.4,2620.8,7.63116]
["bitfinex","ETHUSD",1739352538415,4.36583,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1739352541471,4.36583,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1739352541674,9.71583,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1739352542321,9.71583,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1739352543787,9.71583,2621.4,2620.6,8.39546261]
["bitfinex","ETHUSD",1739352543985,0.88085891,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1739352545117,0.88085891,2621.3,2620.6,4.57964261]
["bitfinex","ETHUSD",1739352545279,0.88085891,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1739352546909,0.88085891,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1739352547110,0.88085891,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739352547313,9.1053,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1739352547482,9.1053,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1739352547676,9.1053,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739352548096,9.0933,2621.4,2620.8,3.82752]
["bitfinex","ETHUSD",1739352549019,8.35,2621.4,2620.6,8.39547261]
["bitfinex","ETHUSD",1739352549215,0.835,2621.3,2620.6,4.57965261]
["bitfinex","ETHUSD",1739352550117,0.835,2621.3,2620.6,8.39548261]
["bitfinex","ETHUSD",1739352550325,0.835,2621.3,2620.6,4.57965261]
["bitfinex","ETHUSD",1739352550721,0.835,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1739352551019,0.835,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1739352551219,0.8324,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1739352553118,0.8324,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1739352553288,6.1824,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1739352554120,6.1824,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1739352554342,5.35,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739352554520,0.8324,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1739352556013,5.35,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1739352556199,3.8324,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1739352556200,0.8324,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1739352556961,0.8324,2621.9,2621.6,4.58736336]
["bitfinex","ETHUSD",1739352558332,0.8324,2621.9,2621.6,0.77300336]
["bitfinex","ETHUSD",1739352558629,1.5577484,2621.9,2621.6,0.77300336]
["bitfinex","ETHUSD",1739352559031,1.5577484,2621.9,2621.6,4.58745336]
["bitfinex","ETHUSD",1739352561157,1.5577484,2621.9,2621.4,0.7779026]
["bitfinex","ETHUSD",1739352561534,1.5577484,2621.9,2621.4,4.5926526]
["bitfinex","ETHUSD",1739352561864,1.5577484,2621.9,2621.4,0.7779026]
["bitfinex","ETHUSD",1739352562061,1.5577484,2621.9,2621.4,4.5926126]
["bitfinex","ETHUSD",1739352562654,1.5577484,2621.9,2621.4,4.5925726]
["bitfinex","ETHUSD",1739352562867,0.8324,2621.9,2621.5,0.012]
["bitfinex","ETHUSD",1739352563026,0.8324,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1739352564239,0.8324,2621.9,2621.5,0.012]
["bitfinex","ETHUSD",1739352565585,0.8324,2621.9,2621.5,3.82657]
["bitfinex","ETHUSD",1739352565869,0.7548,2622.3,2621.5,0.012]
["bitfinex","ETHUSD",1739352566053,0.7548,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1739352566629,0.7548,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1739352567359,0.61048,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1739352567560,0.7548,2622.2,2621.5,3.82652]
["bitfinex","ETHUSD",1739352567765,0.7548,2622.2,2621.5,3.82647]
["bitfinex","ETHUSD",1739352568373,0.7548,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1739352569272,0.7548,2622.2,2621.5,3.82647]
["bitfinex","ETHUSD",1739352569490,1.2334364,2622.2,2621.5,3.82647]
["bitfinex","ETHUSD",1739352569899,1.2334364,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1739352570696,0.7548,2622.2,2621.5,3.82647]
["bitfinex","ETHUSD",1739352570855,0.7548,2622.2,2621.8,0.77390755]
["bitfinex","ETHUSD",1739352573570,4.17588401,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1739352573890,0.7548,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1739352575393,0.7548,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1739352575605,0.7548,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1739352575797,0.7548,2622.4,2621.9,4.28471375]
["bitfinex","ETHUSD",1739352576095,0.7548,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1739352576482,0.7548,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1739352576698,0.7548,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1739352578006,0.7548,2622.4,2621.9,0.47078375]
["bitfinex","ETHUSD",1739352578171,0.7548,2622.4,2621.9,4.28472375]
["bitfinex","ETHUSD",1739352580629,0.7548,2622.4,2621.9,0.47078375]
["bitfinex","ETHUSD",1739352580805,0.7548,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1739352581107,0.7548,2622.4,2621.9,0.47078375]
["bitfinex","ETHUSD",1739352581412,0.7548,2622.4,2621.8,4.58793755]
["bitfinex","ETHUSD",1739352581583,0.7548,2622.4,2621.8,5.04793131]
["bitfinex","ETHUSD",1739352584314,0.7548,2622.4,2621.8,1.23390131]
["bitfinex","ETHUSD",1739352586014,3.42108401,2622.1,2621.3,3.81486]
["bitfinex","ETHUSD",1739352586193,0.7548,2622.0,2621.3,3.81486]
["bitfinex","ETHUSD",1739352587027,0.7548,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1739352587984,0.7548,2622.0,2621.6,0.77938254]
["bitfinex","ETHUSD",1739352590704,0.7503,2621.9,2621.0,3.81529]
["bitfinex","ETHUSD",1739352591018,0.7503,2621.7,2620.9,3.8154]
["bitfinex","ETHUSD",1739352591218,0.7503,2621.7,2620.8,3.81559]
["bitfinex","ETHUSD",1739352591379,3.42108401,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1739352591581,0.7617,2621.6,2620.9,4.579765]
["bitfinex","ETHUSD",1739352592195,0.7617,2621.5,2620.9,4.579765]
["bitfinex","ETHUSD",1739352592390,0.7617,2621.5,2621.2,0.77047714]
["bitfinex","ETHUSD",1739352593415,0.7617,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1739352593624,0.7617,2621.5,2621.0,4.6548195]
["bitfinex","ETHUSD",1739352594110,0.7617,2621.5,2621.0,8.4701195]
["bitfinex","ETHUSD",1739352594517,0.7617,2621.5,2621.0,8.4700595]
["bitfinex","ETHUSD",1739352594719,0.7617,2621.5,2621.0,4.6547595]
["bitfinex","ETHUSD",1739352594899,0.7617,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1739352595921,0.7617,2621.5,2621.1,0.76512713]
["bitfinex","ETHUSD",1739352596125,0.7617,2621.5,2621.1,4.58028713]
["bitfinex","ETHUSD",1739352596722,0.7617,2621.5,2621.1,0.76512713]
["bitfinex","ETHUSD",1739352597986,0.7617,2621.5,2621.1,4.58021713]
["bitfinex","ETHUSD",1739352598188,0.7617,2621.5,2621.2,0.83954871]
["bitfinex","ETHUSD",1739352598624,0.7617,2621.5,2621.1,4.58021713]
["bitfinex","ETHUSD",1739352600029,0.7617,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1739352600228,0.7617,2621.5,2621.1,4.58021713]
["bitfinex","ETHUSD",1739352600597,0.7617,2621.5,2621.1,0.76512713]
["bitfinex","ETHUSD",1739352601413,0.7617,2621.4,2621.1,0.76512713]
["bitfinex","ETHUSD",1739352601639,0.7617,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1739352601810,0.7617,2621.2,2621.0,0.75229406]
["bitfinex","ETHUSD",1739352602222,0.7617,2621.2,2621.0,4.56758406]
["bitfinex","ETHUSD",1739352602437,0.7617,2621.2,2621.0,0.75229406]
["bitfinex","ETHUSD",1739352602743,0.7617,2621.4,2621.0,0.75229406]
["bitfinex","ETHUSD",1739352602950,0.7617,2621.4,2621.1,0.45796241]
["bitfinex","ETHUSD",1739352603934,5.35,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1739352604150,0.7617,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1739352604361,5.35,2622.4,2621.5,3.81459]
["bitfinex","ETHUSD",1739352604362,0.7617,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1739352604648,0.7617,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1739352604809,0.7617,2622.0,2621.6,4.195884]
["bitfinex","ETHUSD",1739352605130,0.7617,2622.0,2621.6,0.381444]
["bitfinex","ETHUSD",1739352605844,0.7617,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1739352606052,0.8309,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739352606740,0.8309,2622.2,2621.7,4.5858018]
["bitfinex","ETHUSD",1739352606960,0.8309,2622.2,2621.8,0.49672458]
["bitfinex","ETHUSD",1739352607159,0.8309,2622.2,2621.7,4.5858018]
["bitfinex","ETHUSD",1739352607757,0.8309,2622.2,2621.8,0.3824]
["bitfinex","ETHUSD",1739352607961,0.8309,2622.2,2621.7,0.7714918]
["bitfinex","ETHUSD",1739352608264,0.8309,2622.0,2621.3,3.82682]
["bitfinex","ETHUSD",1739352608448,0.8309,2622.0,2621.5,0.75459726]
["bitfinex","ETHUSD",1739352608633,0.8309,2621.8,2621.1,3.8271]
["bitfinex","ETHUSD",1739352608826,0.8309,2621.8,2620.9,3.82293]
["bitfinex","ETHUSD",1739352609031,0.8309,2621.7,2621.1,0.77088023]
["bitfinex","ETHUSD",1739352610960,7.62892,2621.6,2621.1,0.77088023]
["bitfinex","ETHUSD",1739352611181,3.81479,2621.4,2621.1,0.77088023]
["bitfinex","ETHUSD",1739352611629,3.81479,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1739352611830,3.81479,2621.4,2620.9,0.763128]
["bitfinex","ETHUSD",1739352612030,3.81479,2621.4,2620.9,4.578598]
["bitfinex","ETHUSD",1739352612659,0.7891,2621.3,2620.9,0.763128]
["bitfinex","ETHUSD",1739352613063,0.7891,2621.3,2620.9,1.53802728]
["bitfinex","ETHUSD",1739352613455,3.81515,2621.2,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352613652,0.7891,2621.0,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352618769,3.81476,2621.4,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352618937,0.7891,2621.3,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352619279,0.7891,2621.3,2620.9,4.59027928]
["bitfinex","ETHUSD",1739352619766,0.7891,2621.3,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352620375,4.604,2621.3,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352620673,0.7891,2621.3,2620.9,0.77489928]
["bitfinex","ETHUSD",1739352620969,5.35,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1739352621380,5.35,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1739352621541,5.35,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1739352621739,5.35,2621.5,2621.1,4.65693893]
["bitfinex","ETHUSD",1739352622553,3.81419,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1739352622857,4.59719,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1739352623459,8.41146,2621.8,2621.1,4.65681893]
["bitfinex","ETHUSD",1739352623664,3.81432,2621.7,2621.1,4.65681893]
["bitfinex","ETHUSD",1739352623888,3.81432,2621.7,2621.2,0.46568189]
["bitfinex","ETHUSD",1739352624193,3.81432,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1739352624544,0.783,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1739352624950,4.59747,2621.6,2621.2,0.77522342]
["bitfinex","ETHUSD",1739352625740,4.59747,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1739352625893,4.59747,2621.6,2621.2,0.35716377]
["bitfinex","ETHUSD",1739352626090,5.438636,2621.6,2621.2,0.35716377]
["bitfinex","ETHUSD",1739352626394,0.783,2621.3,2621.2,0.35716377]
["bitfinex","ETHUSD",1739352627080,0.783,2621.3,2621.0,0.75572796]
["bitfinex","ETHUSD",1739352627578,0.783,2621.5,2621.0,8.38630796]
["bitfinex","ETHUSD",1739352627775,0.783,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1739352628346,0.783,2621.5,2621.2,0.35716377]
["bitfinex","ETHUSD",1739352630287,0.783,2621.5,2621.2,5.04770894]
["bitfinex","ETHUSD",1739352631010,0.783,2621.5,2621.2,0.35716377]
["bitfinex","ETHUSD",1739352631211,4.59763,2621.5,2621.0,0.75572796]
["bitfinex","ETHUSD",1739352632572,4.59784,2621.4,2621.1,0.35721242]
["bitfinex","ETHUSD",1739352632972,0.783,2621.4,2621.1,0.35721242]
["bitfinex","ETHUSD",1739352633297,3.81544,2621.0,2620.5,0.2496]
["bitfinex","ETHUSD",1739352633636,0.783,2620.9,2620.5,0.656179]
["bitfinex","ETHUSD",1739352634198,0.783,2620.9,2620.6,0.35726365]
["bitfinex","ETHUSD",1739352634396,0.783,2620.9,2620.7,0.35726365]
["bitfinex","ETHUSD",1739352635025,0.783,2620.9,2620.6,0.35726365]
["bitfinex","ETHUSD",1739352635638,0.783,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1739352635928,5.35,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1739352635929,6.1599,2621.1,2620.7,4.33413815]
["bitfinex","ETHUSD",1739352636130,9.97511,2621.1,2620.8,0.35726365]
["bitfinex","ETHUSD",1739352636634,3.81537,2621.0,2620.8,0.35726365]
["bitfinex","ETHUSD",1739352637353,4.62538,2620.9,2620.8,0.35726365]
["bitfinex","ETHUSD",1739352637700,3.81568,2620.8,2620.6,0.35726365]
["bitfinex","ETHUSD",1739352638272,9.16568,2620.8,2620.6,0.35726365]
["bitfinex","ETHUSD",1739352638710,0.8099,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352639121,4.6257,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352639351,0.8099,2620.7,2620.5,0.2496]
["bitfinex","ETHUSD",1739352640827,3.81592,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352641140,13.39690401,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352641299,16.39690401,2620.6,2620.5,0.2496]
["bitfinex","ETHUSD",1739352641503,0.8099,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1739352641702,4.24515,2619.9,2619.7,0.35743871]
["bitfinex","ETHUSD",1739352641903,7.66635401,2619.8,2619.7,0.35743871]
["bitfinex","ETHUSD",1739352642224,10.66635401,2619.8,2619.7,0.35743871]
["bitfinex","ETHUSD",1739352642949,0.8099,2619.2,2618.9,0.35743871]
["bitfinex","ETHUSD",1739352643301,3.43642,2619.1,2618.9,0.35743871]
["bitfinex","ETHUSD",1739352643835,3.43642,2619.0,2618.5,0.75830905]
["bitfinex","ETHUSD",1739352645045,3.43642,2619.1,2618.3,3.81921]
["bitfinex","ETHUSD",1739352645718,3.43644,2619.0,2618.3,3.81921]
["bitfinex","ETHUSD",1739352646038,3.43644,2619.0,2618.4,0.74909519]
["bitfinex","ETHUSD",1739352648671,3.43659,2618.9,2618.3,4.609244]
["bitfinex","ETHUSD",1739352648869,3.43659,2618.9,2618.3,3.81921]
["bitfinex","ETHUSD",1739352649183,3.43651,2619.0,2618.3,4.59582456]
["bitfinex","ETHUSD",1739352649336,0.8099,2618.8,2618.3,4.59582456]
["bitfinex","ETHUSD",1739352649673,0.8099,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739352650178,0.8099,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1739352650678,0.8099,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1739352650836,0.8187,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1739352651032,5.35,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1739352651364,5.35,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1739352651534,0.8187,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1739352652049,3.8187,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1739352652236,7.980119,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1739352652650,7.980119,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1739352653252,3.43607,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1739352654153,7.980119,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1739352654548,3.8187,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1739352654875,3.8187,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1739352655076,3.8187,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1739352655277,3.8187,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1739352655972,3.8187,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1739352655973,5.35,2619.5,2619.1,3.81805]
["bitfinex","ETHUSD",1739352656146,5.35,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1739352656773,5.35,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1739352657162,5.35,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1739352657361,5.35,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739352657579,5.35,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1739352658393,5.35,2619.5,2619.1,7.6361]
["bitfinex","ETHUSD",1739352658596,5.35,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1739352659255,5.35,2619.5,2619.3,3.81775]
["bitfinex","ETHUSD",1739352659459,5.35,2619.5,2619.0,0.2616]
["bitfinex","ETHUSD",1739352659682,6.310442,2619.5,2618.7,4.08024]
["bitfinex","ETHUSD",1739352659889,0.8187,2619.2,2618.9,0.77844379]
["bitfinex","ETHUSD",1739352660500,3.43637,2619.1,2618.4,0.2616]
["bitfinex","ETHUSD",1739352660674,3.43637,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1739352660998,3.43637,2619.1,2618.5,0.77783175]
["bitfinex","ETHUSD",1739352660999,3.43642,2619.0,2618.5,0.77783175]
["bitfinex","ETHUSD",1739352661695,0.8187,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1739352662595,3.43637,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739352662773,0.8187,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1739352662973,0.8187,2619.1,2618.7,3.81863]
["bitfinex","ETHUSD",1739352663768,5.35,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1739352664900,5.35,2619.2,2618.8,0.2616]
["bitfinex","ETHUSD",1739352665060,5.35,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1739352665061,8.78624,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1739352665256,0.8157,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739352665462,4.2522,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739352666196,0.8157,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739352666823,4.25217,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1739352667114,3.43703,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1739352667422,0.8157,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1739352667707,3.4373,2618.4,2618.1,0.3563489]
["bitfinex","ETHUSD",1739352667887,4.25279,2618.5,2618.1,0.3563489]
["bitfinex","ETHUSD",1739352668066,4.97533091,2618.5,2618.1,0.3563489]
["bitfinex","ETHUSD",1739352668687,1.53824091,2618.5,2618.1,0.3563489]
["bitfinex","ETHUSD",1739352668969,3.43723,2618.4,2618.1,0.3563489]
["bitfinex","ETHUSD",1739352669372,3.43723,2618.4,2617.8,1.1158629]
["bitfinex","ETHUSD",1739352669373,4.25306,2618.3,2617.8,1.1158629]
["bitfinex","ETHUSD",1739352669573,0.768848,2618.2,2617.8,1.1158629]
["bitfinex","ETHUSD",1739352669778,0.768848,2618.2,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352670102,0.8157,2618.3,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352670671,3.8157,2618.3,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352670878,3.43781,2618.0,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352671085,3.8157,2617.9,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352671600,0.8157,2617.9,2617.8,0.3563489]
["bitfinex","ETHUSD",1739352671805,0.8157,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1739352671969,3.8157,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1739352672609,0.8157,2618.2,2617.6,0.75821333]
["bitfinex","ETHUSD",1739352672911,5.35,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1739352673506,0.8157,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1739352673810,0.8157,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1739352673970,4.694344,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1739352674306,1.694344,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1739352674663,4.694344,2618.8,2618.0,0.2616]
["bitfinex","ETHUSD",1739352675007,0.8157,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1739352675809,5.35,2618.9,2618.6,3.81869]
["bitfinex","ETHUSD",1739352676002,5.35,2618.9,2618.5,7.63779]
["bitfinex","ETHUSD",1739352676168,5.35,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1739352676371,5.35,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739352677530,5.35,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1739352677703,5.35,2618.9,2618.8,0.35679859]
["bitfinex","ETHUSD",1739352678004,0.8157,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1739352678358,0.8157,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1739352679376,3.8157,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739352679972,3.8157,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1739352680981,3.43607,2619.3,2618.6,4.08041]
["bitfinex","ETHUSD",1739352681303,3.43638,2619.1,2618.5,4.56958593]
["bitfinex","ETHUSD",1739352681509,3.43638,2619.1,2618.7,0.35673319]
["bitfinex","ETHUSD",1739352682090,0.7754,2619.2,2618.7,4.17540319]
["bitfinex","ETHUSD",1739352682091,3.7754,2619.2,2618.7,4.17540319]
["bitfinex","ETHUSD",1739352682295,3.7754,2619.2,2618.7,4.17531319]
["bitfinex","ETHUSD",1739352682630,3.7754,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1739352682992,3.7754,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739352683219,3.7754,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1739352683426,3.7754,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739352683602,0.7754,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739352683927,0.7754,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1739352684135,0.7754,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1739352684294,3.0,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739352684295,0.7754,2619.6,2619.1,0.763635]
["bitfinex","ETHUSD",1739352684632,5.35,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1739352685636,5.35,2619.7,2619.4,7.6351]
["bitfinex","ETHUSD",1739352685795,5.35,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1739352686648,5.35,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739352686803,0.7754,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1739352687002,1.196418,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1739352687244,1.196418,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1739352687707,4.196418,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1739352688018,7.631398,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1739352688362,7.631418,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1739352688842,5.35,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1739352688998,5.35,2620.2,2619.6,7.63454]
["bitfinex","ETHUSD",1739352689335,0.7754,2619.5,2619.0,4.07975]
["bitfinex","ETHUSD",1739352689745,4.21119,2619.5,2619.0,0.2616]
["bitfinex","ETHUSD",1739352689948,4.21119,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1739352689949,3.43592,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1739352690149,0.7754,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1739352690350,3.43613,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1739352690727,3.0,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1739352690925,3.0,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1739352691244,6.1254,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1739352691447,5.35,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1739352691837,5.35,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1739352696069,0.7557,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1739352696251,0.7557,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1739352696420,1.671603,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1739352697639,4.725053,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1739352697941,1.671603,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1739352698560,0.7557,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1739352698736,0.7557,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739352699044,0.7557,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1739352699237,0.7557,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1739352700055,0.7557,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1739352700259,3.80914,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1739352700467,0.7557,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1739352701038,0.7557,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739352701239,0.7557,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1739352701671,0.7557,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739352702338,0.7557,2620.0,2619.6,4.606906]
["bitfinex","ETHUSD",1739352702742,0.7557,2620.0,2619.6,8.424196]
["bitfinex","ETHUSD",1739352704884,0.7557,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1739352705186,3.7975,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1739352705777,6.85073,2620.2,2619.6,4.606876]
["bitfinex","ETHUSD",1739352705962,6.85073,2620.2,2619.6,8.424166]
["bitfinex","ETHUSD",1739352706178,6.85073,2620.2,2619.6,4.606876]
["bitfinex","ETHUSD",1739352706689,6.85073,2620.2,2619.7,0.35729597]
["bitfinex","ETHUSD",1739352706890,0.7975,2620.2,2619.7,4.17439597]
["bitfinex","ETHUSD",1739352707186,0.7975,2620.2,2619.7,1.26158317]
["bitfinex","ETHUSD",1739352707388,0.7975,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1739352707757,0.7975,2620.2,2619.7,0.35729597]
["bitfinex","ETHUSD",1739352708086,3.85071,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1739352708288,3.85071,2620.2,2619.6,7.63449]
["bitfinex","ETHUSD",1739352708585,3.85071,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1739352708758,3.85071,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1739352709193,3.85071,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1739352709395,3.85071,2620.2,2619.6,4.30089439]
["bitfinex","ETHUSD",1739352709794,0.7975,2620.2,2619.6,4.30089439]
["bitfinex","ETHUSD",1739352710087,0.7975,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739352710289,0.7975,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1739352710476,5.35,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1739352711288,5.35,2620.3,2620.1,4.57992]
["bitfinex","ETHUSD",1739352711594,5.35,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739352711789,6.1764,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1739352712199,6.1764,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1739352713792,6.1764,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1739352713985,3.05315,2620.3,2619.7,7.63427]
["bitfinex","ETHUSD",1739352714185,3.05315,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1739352714386,3.05315,2620.3,2619.7,7.63427]
["bitfinex","ETHUSD",1739352714574,3.05315,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1739352714774,3.05315,2620.3,2619.7,7.63425]
["bitfinex","ETHUSD",1739352714980,3.05315,2620.3,2619.8,0.357595]
["bitfinex","ETHUSD",1739352715909,6.1764,2620.4,2619.8,1.25804117]
["bitfinex","ETHUSD",1739352716068,9.2294,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739352717369,9.2294,2620.4,2619.7,8.38522672]
["bitfinex","ETHUSD",1739352717572,9.2294,2620.4,2619.8,3.81702]
["bitfinex","ETHUSD",1739352718202,9.2294,2620.4,2619.9,0.35759277]
["bitfinex","ETHUSD",1739352719098,3.05308,2620.3,2619.9,0.35759277]
["bitfinex","ETHUSD",1739352719324,3.85481,2620.2,2619.9,0.35759277]
["bitfinex","ETHUSD",1739352719487,0.8016,2620.2,2619.9,0.35759277]
["bitfinex","ETHUSD",1739352719971,0.8016,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1739352720572,0.8016,2620.2,2619.7,4.56810672]
["bitfinex","ETHUSD",1739352720968,0.8016,2620.2,2619.8,0.35775086]
["bitfinex","ETHUSD",1739352721165,0.8016,2620.2,2620.0,3.81666]
["bitfinex","ETHUSD",1739352721364,0.8016,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1739352721996,0.8016,2620.2,2619.8,0.85033662]
["bitfinex","ETHUSD",1739352722193,3.0534,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1739352722400,0.8016,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1739352722596,0.8016,2620.0,2619.5,4.580941]
["bitfinex","ETHUSD",1739352722797,5.35,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1739352723474,5.35,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1739352724108,5.35,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739352724405,5.35,2620.1,2619.9,0.35785462]
["bitfinex","ETHUSD",1739352725573,5.35,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1739352725816,9.20488,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1739352726176,9.20488,2620.2,2619.8,0.3579529]
["bitfinex","ETHUSD",1739352726689,6.1516,2620.2,2619.8,4.1750129]
["bitfinex","ETHUSD",1739352727005,6.1516,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1739352727171,6.1516,2620.2,2619.9,0.3579529]
["bitfinex","ETHUSD",1739352727807,6.1516,2620.2,2619.9,4.1748029]
["bitfinex","ETHUSD",1739352727997,5.35,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739352728309,0.7596,2620.4,2620.0,4.61587829]
["bitfinex","ETHUSD",1739352728507,0.7596,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1739352728673,0.7596,2620.3,2619.9,0.3579529]
["bitfinex","ETHUSD",1739352728874,0.7596,2620.3,2620.1,0.3579529]
["bitfinex","ETHUSD",1739352729514,3.0532,2620.2,2620.1,0.3579529]
["bitfinex","ETHUSD",1739352729683,3.8128,2620.2,2620.1,0.3579529]
["bitfinex","ETHUSD",1739352729876,6.8128,2620.2,2620.1,0.3579529]
["bitfinex","ETHUSD",1739352730501,3.81298,2620.1,2619.5,4.1754229]
["bitfinex","ETHUSD",1739352730714,3.05343,2620.0,2619.5,0.3579529]
["bitfinex","ETHUSD",1739352730921,6.1096,2620.1,2619.5,4.1754629]
["bitfinex","ETHUSD",1739352731225,6.1096,2620.1,2619.5,0.3579529]
["bitfinex","ETHUSD",1739352731226,0.7596,2619.9,2619.5,0.3579529]
["bitfinex","ETHUSD",1739352731879,0.7596,2619.9,2619.6,0.3579529]
["bitfinex","ETHUSD",1739352732078,0.5108,2619.9,2619.6,0.3579529]
["bitfinex","ETHUSD",1739352732879,0.5108,2619.9,2619.5,0.8753494]
["bitfinex","ETHUSD",1739352733090,0.5108,2619.9,2619.5,4.6928294]
["bitfinex","ETHUSD",1739352733508,0.5108,2619.9,2619.5,8.5102694]
["bitfinex","ETHUSD",1739352734215,0.5108,2619.9,2619.5,4.6927894]
["bitfinex","ETHUSD",1739352735116,5.35,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1739352735331,6.1096,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739352735681,5.35,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739352735920,5.35,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1739352736085,5.35,2620.1,2620.0,0.763398]
["bitfinex","ETHUSD",1739352736582,3.42108401,2620.6,2620.0,0.763398]
["bitfinex","ETHUSD",1739352736777,3.0,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1739352737030,8.35,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1739352737233,8.35,2620.5,2619.9,4.32728]
["bitfinex","ETHUSD",1739352737395,3.05303,2620.4,2619.9,4.32733]
["bitfinex","ETHUSD",1739352737747,8.35,2620.5,2619.9,4.32733]
["bitfinex","ETHUSD",1739352738040,3.05298,2620.4,2619.9,5.14178]
["bitfinex","ETHUSD",1739352738253,3.05298,2620.4,2620.0,0.35783566]
["bitfinex","ETHUSD",1739352738762,6.10601,2620.4,2620.0,0.35783566]
["bitfinex","ETHUSD",1739352738919,3.05298,2620.4,2620.0,0.35783566]
["bitfinex","ETHUSD",1739352739546,3.05298,2620.4,2619.9,5.14178]
["bitfinex","ETHUSD",1739352739843,3.05298,2620.4,2620.0,0.59063509]
["bitfinex","ETHUSD",1739352740042,8.35,2620.5,2620.0,4.40741509]
["bitfinex","ETHUSD",1739352740538,8.35,2620.5,2620.0,0.59063509]
["bitfinex","ETHUSD",1739352740728,3.05308,2620.3,2620.1,0.35780994]
["bitfinex","ETHUSD",1739352740920,3.05303,2620.4,2620.1,0.35780994]
["bitfinex","ETHUSD",1739352741631,8.35,2620.5,2620.1,0.35780994]
["bitfinex","ETHUSD",1739352742229,8.35,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1739352742636,8.35,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1739352742835,8.35,2620.5,2620.0,7.63336]
["bitfinex","ETHUSD",1739352743036,8.35,2620.5,2620.0,4.70749309]
["bitfinex","ETHUSD",1739352743406,5.35,2620.5,2620.0,0.89083309]
["bitfinex","ETHUSD",1739352743615,5.35,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1739352744247,5.35,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1739352745241,5.35,2620.5,2619.9,4.32727]
["bitfinex","ETHUSD",1739352745451,5.35,2620.5,2619.9,4.3272]
["bitfinex","ETHUSD",1739352745653,5.35,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1739352745817,5.35,2620.5,2620.1,4.631002]
["bitfinex","ETHUSD",1739352746016,5.35,2620.5,2620.2,0.5104]
["bitfinex","ETHUSD",1739352746433,5.35,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1739352746747,5.35,2620.7,2620.2,0.5104]
["bitfinex","ETHUSD",1739352746931,8.40262,2620.7,2620.2,0.5104]
["bitfinex","ETHUSD",1739352747135,3.05286,2620.5,2620.2,0.5104]
["bitfinex","ETHUSD",1739352747543,3.42108401,2620.6,2620.2,0.5104]
["bitfinex","ETHUSD",1739352747848,6.47390401,2620.6,2620.2,0.5104]
["bitfinex","ETHUSD",1739352748347,3.42108401,2620.6,2620.2,0.5104]
["bitfinex","ETHUSD",1739352748848,5.35,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1739352749535,5.35,2620.7,2620.2,4.32689]
["bitfinex","ETHUSD",1739352749919,8.40262,2620.7,2620.2,4.32689]
["bitfinex","ETHUSD",1739352750218,8.40262,2620.7,2620.2,0.5104]
["bitfinex","ETHUSD",1739352750641,8.40262,2620.7,2620.2,4.32689]
["bitfinex","ETHUSD",1739352750852,5.35,2620.7,2620.2,4.32689]
["bitfinex","ETHUSD",1739352751022,8.40266,2620.7,2620.2,0.5104]
["bitfinex","ETHUSD",1739352751350,8.40266,2620.7,2620.2,1.28243393]
["bitfinex","ETHUSD",1739352751351,5.35,2620.7,2620.2,1.28243393]
["bitfinex","ETHUSD",1739352751648,5.35,2620.7,2620.2,5.09884393]
["bitfinex","ETHUSD",1739352751946,8.40263,2620.7,2620.2,4.32681]
["bitfinex","ETHUSD",1739352752152,6.47384401,2620.6,2620.2,0.5104]
["bitfinex","ETHUSD",1739352754350,3.42108401,2620.6,2620.2,4.32688]
["bitfinex","ETHUSD",1739352754524,3.42108401,2620.6,2620.2,0.5104]
["bitfinex","ETHUSD",1739352754729,5.35,2620.7,2620.2,4.32682]
["bitfinex","ETHUSD",1739352755144,8.40268,2620.7,2620.2,4.32682]
["bitfinex","ETHUSD",1739352756562,5.35,2620.7,2620.2,8.14322]
["bitfinex","ETHUSD",1739352756855,5.35,2620.7,2620.2,8.14321]
["bitfinex","ETHUSD",1739352757025,5.35,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1739352757958,5.35,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1739352758328,5.35,2620.7,2620.2,4.32676]
["bitfinex","ETHUSD",1739352758529,6.05255,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739352758530,11.40255,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1739352759545,3.05263,2620.7,2620.2,0.5104]
["bitfinex","ETHUSD",1739352759747,3.05263,2620.7,2620.2,4.32687]
["bitfinex","ETHUSD",1739352760463,4.17138401,2620.6,2619.9,0.5104]
["bitfinex","ETHUSD",1739352760629,0.7503,2620.2,2619.8,7.63394]
["bitfinex","ETHUSD",1739352760826,0.7503,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1739352761773,0.7503,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1739352762089,3.7503,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1739352762681,3.7503,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1739352764081,3.7503,2620.5,2620.1,0.35791371]
["bitfinex","ETHUSD",1739352764444,9.1003,2620.5,2620.1,0.35791371]
["bitfinex","ETHUSD",1739352764646,6.1003,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1739352766072,5.35,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739352766597,5.35,2620.5,2620.2,4.32678]
["bitfinex","ETHUSD",1739352767572,5.35,2620.5,2620.1,0.41746037]
["bitfinex","ETHUSD",1739352767777,5.35,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1739352767778,0.7503,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1739352767973,0.7503,2620.4,2619.9,4.70888013]
["bitfinex","ETHUSD",1739352769000,0.7503,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1739352769298,3.42108401,2620.3,2620.0,0.35811178]
["bitfinex","ETHUSD",1739352770066,3.42108401,2620.3,2620.0,4.17487178]
["bitfinex","ETHUSD",1739352770298,0.7503,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1739352770795,0.7503,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1739352771363,0.7503,2620.4,2620.2,0.3580669]
["bitfinex","ETHUSD",1739352771591,0.7503,2620.4,2620.2,4.1745569]
["bitfinex","ETHUSD",1739352771777,8.35,2620.5,2620.2,4.1745569]
["bitfinex","ETHUSD",1739352771991,5.35,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1739352772192,5.35,2620.5,2620.2,4.1745569]
["bitfinex","ETHUSD",1739352772364,5.35,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1739352772566,5.35,2620.5,2620.3,4.17439433]
["bitfinex","ETHUSD",1739352772974,5.35,2620.5,2620.3,0.35806433]
["bitfinex","ETHUSD",1739352773299,0.8145,2620.4,2620.3,0.35806433]
["bitfinex","ETHUSD",1739352773679,0.8145,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1739352774801,0.8145,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739352775310,5.35,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739352776201,9.58558401,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739352776532,9.58558401,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1739352776695,9.58558401,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739352777129,9.58558401,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739352778327,6.1645,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1739352778631,6.1645,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1739352778840,6.1645,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1739352779848,6.1645,2620.6,2620.3,0.35806839]
["bitfinex","ETHUSD",1739352780337,6.1645,2620.6,2620.3,4.17439839]
["bitfinex","ETHUSD",1739352781101,6.1645,2620.6,2620.3,0.35806839]
["bitfinex","ETHUSD",1739352782504,6.1645,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1739352782834,2.67134,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1739352783137,2.67131,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1739352783337,9.58558401,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1739352784028,9.58558401,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1739352784463,6.1645,2620.6,2620.2,4.32683]
["bitfinex","ETHUSD",1739352784673,6.1645,2620.6,2620.3,0.35806366]
["bitfinex","ETHUSD",1739352784969,5.35,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739352785154,5.35,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1739352786071,5.35,2620.6,2620.2,4.32683]
["bitfinex","ETHUSD",1739352786366,5.35,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1739352786568,5.35,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1739352786741,5.35,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1739352787233,5.35,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1739352787565,5.35,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739352787766,0.8145,2620.8,2620.4,4.3266]
["bitfinex","ETHUSD",1739352787767,0.8145,2620.8,2620.4,0.5104]
["bitfinex","ETHUSD",1739352788069,0.7672,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1739352788461,0.7672,2621.0,2620.8,3.8155]
["bitfinex","ETHUSD",1739352789960,0.7672,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1739352790511,2.67094,2620.8,2620.1,0.5104]
["bitfinex","ETHUSD",1739352790663,0.7672,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1739352790859,0.7672,2620.7,2620.1,0.5104]
["bitfinex","ETHUSD",1739352791212,2.67124,2620.5,2620.3,0.35760342]
["bitfinex","ETHUSD",1739352791377,3.44694,2620.4,2620.3,0.35760342]
["bitfinex","ETHUSD",1739352791571,0.7756,2620.4,2620.3,0.35760342]
["bitfinex","ETHUSD",1739352792289,0.7756,2620.4,2620.1,0.35760342]
["bitfinex","ETHUSD",1739352792688,0.7756,2620.4,2620.2,3.81645]
["bitfinex","ETHUSD",1739352793200,0.7756,2620.4,2620.1,4.17424342]
["bitfinex","ETHUSD",1739352793404,0.7756,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739352793899,0.7756,2620.4,2620.0,4.58745478]
["bitfinex","ETHUSD",1739352794062,0.7756,2620.4,2620.0,8.40414478]
["bitfinex","ETHUSD",1739352794267,0.7756,2620.4,2620.0,4.58745478]
["bitfinex","ETHUSD",1739352794469,0.7756,2620.4,2620.0,4.58744478]
["bitfinex","ETHUSD",1739352794818,0.7756,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1739352795406,0.7756,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1739352795571,0.248,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1739352795971,0.248,2620.5,2620.4,0.35765529]
["bitfinex","ETHUSD",1739352798859,0.248,2620.5,2620.3,4.32667]
["bitfinex","ETHUSD",1739352799141,0.248,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739352801613,0.248,2620.5,2620.4,3.82371]
["bitfinex","ETHUSD",1739352801970,0.248,2620.5,2620.4,4.18879175]
["bitfinex","ETHUSD",1739352802115,0.248,2620.5,2620.4,4.69919175]
["bitfinex","ETHUSD",1739352802432,0.248,2620.5,2620.4,5.46204326]
["bitfinex","ETHUSD",1739352803522,0.248,2620.5,2620.4,6.01204326]
["bitfinex","ETHUSD",1739352805049,0.248,2620.5,2620.4,5.46204326]
["bitfinex","ETHUSD",1739352806258,0.248,2620.5,2620.4,5.44704326]
["bitfinex","ETHUSD",1739352806458,0.248,2620.5,2620.4,4.93664326]
["bitfinex","ETHUSD",1739352806755,0.248,2620.5,2620.4,1.12043326]
["bitfinex","ETHUSD",1739352807359,0.248,2620.5,2620.4,4.93664326]
["bitfinex","ETHUSD",1739352811232,0.248,2620.5,2620.4,1.12043326]
["bitfinex","ETHUSD",1739352811623,0.248,2620.5,2620.4,0.35758175]
["bitfinex","ETHUSD",1739352812650,1.0409,2620.5,2620.4,0.35758175]
["bitfinex","ETHUSD",1739352813347,1.0409,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1739352814126,1.0409,2620.5,2620.1,7.63311]
["bitfinex","ETHUSD",1739352814428,1.0409,2620.5,2620.2,4.17401524]
["bitfinex","ETHUSD",1739352815728,1.0409,2620.5,2620.2,0.35751524]
["bitfinex","ETHUSD",1739352815900,1.0409,2620.5,2620.0,1.16572275]
["bitfinex","ETHUSD",1739352816077,0.8116,2620.4,2620.0,1.16572275]
["bitfinex","ETHUSD",1739352816411,0.8116,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739352816974,0.8116,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1739352817824,6.1616,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1739352819812,6.1616,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1739352820015,5.35,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1739352821819,5.35,2620.4,2620.3,4.17382109]
["bitfinex","ETHUSD",1739352823731,0.248,2620.5,2620.3,4.17382109]
["bitfinex","ETHUSD",1739352824015,0.248,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739352824820,0.248,2620.5,2620.4,4.17368109]
["bitfinex","ETHUSD",1739352827009,0.248,2620.5,2620.4,4.68408109]
["bitfinex","ETHUSD",1739352827427,0.248,2620.5,2620.4,4.69158109]
["bitfinex","ETHUSD",1739352828631,0.248,2620.5,2620.4,4.69908109]
["bitfinex","ETHUSD",1739352829203,0.248,2620.5,2620.4,5.45373025]
["bitfinex","ETHUSD",1739352830706,0.248,2620.5,2620.4,5.44623025]
["bitfinex","ETHUSD",1739352830910,0.248,2620.5,2620.4,5.43873025]
["bitfinex","ETHUSD",1739352831228,0.248,2620.5,2620.4,4.92833025]
["bitfinex","ETHUSD",1739352833134,0.248,2620.5,2620.4,4.94333025]
["bitfinex","ETHUSD",1739352835128,0.248,2620.5,2620.4,4.92833025]
["bitfinex","ETHUSD",1739352836149,0.248,2620.5,2620.4,4.93583025]
["bitfinex","ETHUSD",1739352836451,0.248,2620.5,2620.4,4.94333025]
["bitfinex","ETHUSD",1739352843534,0.248,2620.5,2620.4,9.42481426]
["bitfinex","ETHUSD",1739352843787,0.248,2620.5,2620.4,12.42481426]
["bitfinex","ETHUSD",1739352844733,0.248,2620.5,2620.4,12.80721426]
["bitfinex","ETHUSD",1739352845645,0.8122,2621.5,2620.8,0.0075]
["bitfinex","ETHUSD",1739352845960,0.8122,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1739352846163,0.8122,2621.5,2621.1,7.63016]
["bitfinex","ETHUSD",1739352846335,0.8122,2621.5,2620.9,3.81543]
["bitfinex","ETHUSD",1739352846654,0.7881,2621.4,2620.9,0.35747109]
["bitfinex","ETHUSD",1739352846860,3.07697,2621.4,2620.9,0.35747109]
["bitfinex","ETHUSD",1739352847159,0.7881,2621.3,2620.9,1.10374373]
["bitfinex","ETHUSD",1739352847456,0.7881,2621.2,2620.9,0.35747109]
["bitfinex","ETHUSD",1739352847650,0.7881,2621.1,2620.9,0.35747109]
["bitfinex","ETHUSD",1739352847854,0.7881,2621.1,2620.8,0.35747109]
["bitfinex","ETHUSD",1739352848228,0.7881,2620.9,2620.8,0.35747109]
["bitfinex","ETHUSD",1739352848924,3.07738,2620.9,2620.8,0.35747109]
["bitfinex","ETHUSD",1739352849132,0.7881,2620.9,2620.8,0.35747109]
["bitfinex","ETHUSD",1739352849727,0.7881,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1739352849927,0.7881,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739352850431,0.7881,2620.9,2620.4,7.63218]
["bitfinex","ETHUSD",1739352850965,0.7881,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1739352851298,0.7881,2620.9,2620.5,0.35747109]
["bitfinex","ETHUSD",1739352852638,0.7881,2621.1,2620.7,0.0075]
["bitfinex","ETHUSD",1739352852841,0.7881,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1739352854164,0.7881,2621.1,2620.9,0.35747109]
["bitfinex","ETHUSD",1739352854535,0.7881,2621.1,2620.9,4.17294109]
["bitfinex","ETHUSD",1739352854850,2.28863,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1739352855051,3.7881,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1739352855261,3.7881,2621.6,2621.1,0.35747109]
["bitfinex","ETHUSD",1739352855563,6.07678,2621.6,2621.1,0.35747109]
["bitfinex","ETHUSD",1739352855768,5.28879,2621.5,2621.1,0.35747109]
["bitfinex","ETHUSD",1739352855969,3.07696,2621.4,2621.1,0.35747109]
["bitfinex","ETHUSD",1739352856159,0.7881,2621.3,2621.1,0.35747109]
["bitfinex","ETHUSD",1739352856766,0.7881,2621.3,2620.9,0.77169803]
["bitfinex","ETHUSD",1739352857774,0.7881,2621.3,2621.0,0.35759658]
["bitfinex","ETHUSD",1739352858070,3.07706,2621.3,2621.0,0.35759658]
["bitfinex","ETHUSD",1739352858266,2.28911,2621.1,2621.0,0.35759658]
["bitfinex","ETHUSD",1739352858469,6.07721,2621.1,2621.0,0.35759658]
["bitfinex","ETHUSD",1739352859172,3.07734,2621.0,2620.6,0.35759658]
["bitfinex","ETHUSD",1739352859370,3.07741,2620.9,2620.6,0.35759658]
["bitfinex","ETHUSD",1739352859571,0.7881,2620.7,2620.6,0.35759658]
["bitfinex","ETHUSD",1739352860472,0.7881,2620.7,2620.4,0.35759658]
["bitfinex","ETHUSD",1739352860671,6.1381,2620.7,2620.4,0.35759658]
["bitfinex","ETHUSD",1739352861277,3.04711,2620.6,2620.4,0.35759658]
["bitfinex","ETHUSD",1739352861571,3.04713,2620.5,2620.4,0.35759658]
["bitfinex","ETHUSD",1739352861935,3.04713,2620.5,2620.0,0.35759658]
["bitfinex","ETHUSD",1739352862143,0.7575,2620.4,2620.0,0.35759658]
["bitfinex","ETHUSD",1739352863480,0.7575,2620.4,2620.1,0.35759658]
["bitfinex","ETHUSD",1739352863990,0.7575,2620.4,2620.1,4.17423658]
["bitfinex","ETHUSD",1739352864384,0.7575,2620.4,2620.1,0.35759658]
["bitfinex","ETHUSD",1739352864585,0.7575,2620.4,2620.2,0.35759658]
["bitfinex","ETHUSD",1739352865592,0.7575,2620.7,2620.2,4.17403658]
["bitfinex","ETHUSD",1739352865748,0.7575,2620.7,2620.2,7.99044658]
["bitfinex","ETHUSD",1739352866086,0.7575,2620.7,2620.2,4.17400658]
["bitfinex","ETHUSD",1739352866338,0.7575,2620.7,2620.3,0.35759658]
["bitfinex","ETHUSD",1739352866711,2.28956,2620.6,2620.3,0.35759658]
["bitfinex","ETHUSD",1739352867008,0.7575,2620.4,2620.3,0.35759658]
["bitfinex","ETHUSD",1739352867377,0.7575,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1739352867868,0.7575,2620.4,2619.7,0.5104]
["bitfinex","ETHUSD",1739352868089,0.7575,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1739352868460,0.7575,2620.4,2619.9,4.59609261]
["bitfinex","ETHUSD",1739352868681,0.7575,2620.4,2620.0,0.35703821]
["bitfinex","ETHUSD",1739352871297,6.1075,2620.4,2620.0,0.35703821]
["bitfinex","ETHUSD",1739352872400,6.1075,2620.4,2619.9,4.59606261]
["bitfinex","ETHUSD",1739352873096,6.1075,2620.4,2619.9,8.41291261]
["bitfinex","ETHUSD",1739352873296,6.1075,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1739352873498,6.1075,2620.4,2619.9,4.59606261]
["bitfinex","ETHUSD",1739352873906,6.1075,2620.4,2619.9,8.41290261]
["bitfinex","ETHUSD",1739352874312,6.1075,2620.4,2619.9,8.41291261]
["bitfinex","ETHUSD",1739352874710,6.1075,2620.4,2619.9,4.59606261]
["bitfinex","ETHUSD",1739352875118,6.1075,2620.4,2619.9,8.41289261]
["bitfinex","ETHUSD",1739352875286,6.1075,2620.4,2619.9,4.59606261]
["bitfinex","ETHUSD",1739352875612,6.1075,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1739352878316,6.1075,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1739352878514,6.1075,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739352879022,5.35,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1739352879219,5.35,2620.4,2620.1,4.32692]
["bitfinex","ETHUSD",1739352880099,5.35,2620.4,2620.1,8.14349]
["bitfinex","ETHUSD",1739352880299,5.35,2620.4,2620.1,4.32692]
["bitfinex","ETHUSD",1739352880889,5.35,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1739352883234,3.08556,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1739352884500,3.08556,2620.6,2620.2,0.35722048]
["bitfinex","ETHUSD",1739352884698,0.796,2620.6,2620.3,0.74735408]
["bitfinex","ETHUSD",1739352884934,0.796,2620.6,2620.3,4.56369408]
["bitfinex","ETHUSD",1739352885229,0.796,2620.6,2620.3,4.56361408]
["bitfinex","ETHUSD",1739352885530,0.796,2620.6,2620.3,0.74735408]
["bitfinex","ETHUSD",1739352885917,0.796,2620.6,2620.4,0.35722048]
["bitfinex","ETHUSD",1739352886915,0.7668,2620.8,2620.4,0.35722048]
["bitfinex","ETHUSD",1739352887122,0.7668,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1739352887519,0.7668,2620.8,2620.4,0.35722048]
["bitfinex","ETHUSD",1739352887835,0.7668,2620.8,2620.5,4.17325048]
["bitfinex","ETHUSD",1739352888037,5.35,2620.9,2620.5,4.17325048]
["bitfinex","ETHUSD",1739352888735,5.35,2620.9,2620.7,3.81563]
["bitfinex","ETHUSD",1739352890232,5.35,2620.9,2620.8,4.17284048]
["bitfinex","ETHUSD",1739352892014,0.8039,2621.4,2620.9,0.3824]
["bitfinex","ETHUSD",1739352892219,3.8039,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1739352893325,3.8039,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1739352894624,0.8039,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739352895247,5.35,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1739352896861,5.35,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739352897062,5.35,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1739352897263,5.35,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739352898270,0.8039,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1739352898672,0.8039,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1739352898842,0.8039,2621.6,2621.4,3.8147]
["bitfinex","ETHUSD",1739352900140,6.1539,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739352900343,6.1539,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739352901671,6.1539,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739352901839,0.8039,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1739352902294,0.8039,2621.8,2621.6,7.6287]
["bitfinex","ETHUSD",1739352902585,0.8039,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1739352902745,0.8039,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1739352903073,0.8039,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1739352903271,2.71085,2622.0,2621.4,7.62938]
["bitfinex","ETHUSD",1739352903485,0.8039,2621.8,2621.2,4.56501032]
["bitfinex","ETHUSD",1739352903681,0.8039,2621.8,2621.0,0.0075]
["bitfinex","ETHUSD",1739352903682,1.90725,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1739352903845,0.8039,2621.6,2621.0,0.5104]
["bitfinex","ETHUSD",1739352904046,0.8039,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1739352904676,0.8039,2621.6,2621.2,4.5873342]
["bitfinex","ETHUSD",1739352904995,0.8039,2621.6,2621.2,4.5872742]
["bitfinex","ETHUSD",1739352906265,0.8039,2621.6,2621.2,0.7723442]
["bitfinex","ETHUSD",1739352906467,0.8039,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1739352906663,0.7932,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739352906857,10.67791401,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1739352907059,0.7932,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739352907381,3.7932,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739352907594,3.7932,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1739352908981,3.7932,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1739352909502,0.7932,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1739352909716,0.7932,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1739352910221,0.7932,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1739352910570,0.7932,2622.1,2621.7,0.76520941]
["bitfinex","ETHUSD",1739352911180,0.7932,2622.1,2621.7,4.57947941]
["bitfinex","ETHUSD",1739352912202,0.6932,2622.1,2621.7,4.57947941]
["bitfinex","ETHUSD",1739352915505,0.6932,2622.1,2621.7,0.76520941]
["bitfinex","ETHUSD",1739352915506,2.6001,2622.1,2621.7,0.76520941]
["bitfinex","ETHUSD",1739352915969,0.6932,2622.1,2621.7,4.57948941]
["bitfinex","ETHUSD",1739352916171,0.6932,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739352916799,0.6932,2622.1,2621.7,4.57943941]
["bitfinex","ETHUSD",1739352917913,0.6932,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739352918681,0.6932,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1739352920495,0.6932,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1739352920670,0.6932,2622.1,2621.7,5.18990941]
["bitfinex","ETHUSD",1739352920671,0.6932,2622.1,2621.7,5.18982941]
["bitfinex","ETHUSD",1739352921077,0.6932,2622.1,2621.7,9.00406941]
["bitfinex","ETHUSD",1739352921408,0.6932,2622.1,2621.7,5.18982941]
["bitfinex","ETHUSD",1739352921602,0.6932,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1739352922421,0.6932,2622.1,2621.7,5.18980941]
["bitfinex","ETHUSD",1739352922577,0.6932,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1739352923306,0.7638,2622.3,2621.9,7.62792]
["bitfinex","ETHUSD",1739352923506,0.7638,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1739352923916,0.7538,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1739352924284,0.7538,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1739352924533,0.7538,2622.3,2621.9,7.62787]
["bitfinex","ETHUSD",1739352924701,0.7538,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1739352925393,0.7538,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1739352925934,0.7538,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1739352926138,0.7538,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739352926937,0.7538,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1739352928302,0.7538,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739352928636,2.27921,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1739352929338,2.27921,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1739352929521,0.7538,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1739352930020,0.7538,2622.3,2621.8,7.62815]
["bitfinex","ETHUSD",1739352930221,0.7538,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1739352930537,0.7538,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1739352930904,0.7538,2622.3,2621.8,0.015]
["bitfinex","ETHUSD",1739352931104,0.7538,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1739352932507,0.7538,2622.3,2622.1,0.17242219]
["bitfinex","ETHUSD",1739352933736,0.7538,2622.3,2622.1,3.98611219]
["bitfinex","ETHUSD",1739352934401,0.7538,2622.3,2622.1,0.17242219]
["bitfinex","ETHUSD",1739352934920,0.7538,2622.3,2622.1,3.98614219]
["bitfinex","ETHUSD",1739352936340,0.7538,2622.3,2622.1,0.17242219]
["bitfinex","ETHUSD",1739352936515,0.7538,2622.3,2622.1,3.98614219]
["bitfinex","ETHUSD",1739352937649,0.7538,2622.3,2622.1,0.17242219]
["bitfinex","ETHUSD",1739352938314,0.7538,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739352938511,0.7538,2622.3,2622.0,0.17170156]
["bitfinex","ETHUSD",1739352939842,0.7538,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1739352940002,0.7538,2622.3,2622.1,0.17169975]
["bitfinex","ETHUSD",1739352940194,0.7538,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1739352940399,0.7538,2622.3,2622.2,0.17169793]
["bitfinex","ETHUSD",1739352940646,0.7538,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739352940845,0.7538,2622.3,2622.2,0.17169793]
["bitfinex","ETHUSD",1739352941017,0.7538,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1739352941212,0.7538,2622.3,2622.2,0.17169793]
["bitfinex","ETHUSD",1739352941478,0.7538,2622.3,2621.7,1.38310941]
["bitfinex","ETHUSD",1739352941645,5.35,2622.7,2622.2,0.17169793]
["bitfinex","ETHUSD",1739352941804,0.786,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1739352942002,0.786,2622.5,2622.3,0.17171085]
["bitfinex","ETHUSD",1739352942538,0.786,2622.5,2622.4,0.17165007]
["bitfinex","ETHUSD",1739352942702,0.786,2622.5,2622.1,8.24774]
["bitfinex","ETHUSD",1739352942899,0.786,2622.5,2622.2,0.17164634]
["bitfinex","ETHUSD",1739352943320,0.786,2622.5,2622.2,3.98520634]
["bitfinex","ETHUSD",1739352944941,0.786,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1739352945264,0.786,2622.5,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352946063,0.786,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352946270,0.786,2622.8,2622.4,3.9849127]
["bitfinex","ETHUSD",1739352946630,0.786,2622.8,2622.4,3.9849327]
["bitfinex","ETHUSD",1739352947439,0.786,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352948038,2.31109,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352948334,0.786,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352948736,2.31109,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352950068,0.786,2622.8,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352950367,2.34888,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352950532,3.87405,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352950863,2.34887,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352951062,1.96757,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352952030,0.8237,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352953465,0.8237,2622.7,2622.4,3.9848127]
["bitfinex","ETHUSD",1739352954771,3.11145,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352954975,1.96757,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352955173,3.11145,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352955475,1.96757,2622.7,2622.4,0.1716427]
["bitfinex","ETHUSD",1739352955842,0.8237,2622.7,2622.3,4.5881734]
["bitfinex","ETHUSD",1739352956054,0.8237,2622.7,2622.4,0.17115635]
["bitfinex","ETHUSD",1739352956251,0.8237,2622.7,2622.4,3.98441635]
["bitfinex","ETHUSD",1739352957176,0.8237,2622.7,2622.4,0.17115635]
["bitfinex","ETHUSD",1739352960492,0.8237,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1739352960648,0.8237,2622.9,2622.8,3.98371648]
["bitfinex","ETHUSD",1739352961086,0.8237,2622.9,2622.8,0.17101648]
["bitfinex","ETHUSD",1739352961384,0.8237,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739352961575,0.8237,2622.9,2622.8,0.17101648]
["bitfinex","ETHUSD",1739352961956,0.8237,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739352962163,0.8237,2622.9,2622.8,0.17101648]
["bitfinex","ETHUSD",1739352962356,0.8237,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1739352962569,0.8237,2622.9,2622.7,0.17101829]
["bitfinex","ETHUSD",1739352962957,0.8237,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1739352963159,1.96747,2622.9,2622.6,0.17102011]
["bitfinex","ETHUSD",1739352963468,0.8237,2622.6,2622.3,0.7748034]
["bitfinex","ETHUSD",1739352963672,1.14397,2622.5,2622.3,0.7748034]
["bitfinex","ETHUSD",1739352963861,1.14397,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1739352964062,1.14397,2622.5,2621.9,4.44187]
["bitfinex","ETHUSD",1739352964063,0.8237,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1739352964280,0.8237,2622.3,2622.0,0.76594801]
["bitfinex","ETHUSD",1739352964585,0.8237,2622.3,2622.0,4.57981801]
["bitfinex","ETHUSD",1739352965893,1.14393,2622.6,2622.0,4.57981801]
["bitfinex","ETHUSD",1739352965894,0.7996,2622.5,2622.0,4.57981801]
["bitfinex","ETHUSD",1739352968187,0.7996,2622.5,2622.1,4.43404]
["bitfinex","ETHUSD",1739352968691,0.7996,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1739352968886,3.7996,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1739352969109,1.14391,2622.6,2622.1,4.43403]
["bitfinex","ETHUSD",1739352969280,0.7996,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1739352969455,0.7996,2622.7,2622.2,0.0075]
["bitfinex","ETHUSD",1739352970083,0.7996,2622.7,2622.2,3.82106]
["bitfinex","ETHUSD",1739352970288,1.94346,2622.7,2622.2,3.82106]
["bitfinex","ETHUSD",1739352970995,1.14393,2622.6,2622.2,0.75877693]
["bitfinex","ETHUSD",1739352971191,0.7996,2622.5,2622.2,0.75877693]
["bitfinex","ETHUSD",1739352971515,0.7996,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1739352971698,0.7996,2622.5,2621.9,4.81669]
["bitfinex","ETHUSD",1739352971995,0.7996,2622.5,2621.9,4.43429]
["bitfinex","ETHUSD",1739352972368,1.94355,2622.5,2622.0,0.75694303]
["bitfinex","ETHUSD",1739352972573,1.14402,2622.4,2622.0,0.75694303]
["bitfinex","ETHUSD",1739352973469,0.7996,2622.3,2622.0,0.75694303]
["bitfinex","ETHUSD",1739352974097,1.94363,2622.3,2622.0,0.75694303]
["bitfinex","ETHUSD",1739352974269,1.94363,2622.3,2621.6,0.3824]
["bitfinex","ETHUSD",1739352974270,1.14412,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1739352974473,0.7996,2622.0,2621.5,4.43492]
["bitfinex","ETHUSD",1739352974677,0.7996,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1739352974994,0.7996,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1739352975165,0.7996,2621.6,2621.3,0.75633173]
["bitfinex","ETHUSD",1739352976110,0.7996,2621.6,2621.3,4.57114173]
["bitfinex","ETHUSD",1739352976401,0.7996,2621.6,2621.4,0.17142514]
["bitfinex","ETHUSD",1739352977393,0.7996,2621.9,2621.4,0.17142514]
["bitfinex","ETHUSD",1739352977581,0.7996,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1739352977776,0.7996,2621.9,2621.5,3.98604703]
["bitfinex","ETHUSD",1739352980012,0.7996,2621.9,2621.5,7.80055703]
["bitfinex","ETHUSD",1739352980173,0.7996,2621.9,2621.5,3.98600703]
["bitfinex","ETHUSD",1739352980374,0.7996,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1739352980575,0.7996,2621.9,2621.6,0.17149521]
["bitfinex","ETHUSD",1739352981291,1.94384,2621.9,2621.6,0.17149521]
["bitfinex","ETHUSD",1739352981469,1.94383,2621.9,2621.4,0.6204]
["bitfinex","ETHUSD",1739352981804,1.94383,2621.9,2621.5,0.17149703]
["bitfinex","ETHUSD",1739352982006,0.8227,2621.6,2621.5,0.17149703]
["bitfinex","ETHUSD",1739352982206,1.14438,2621.5,2621.3,0.75633173]
["bitfinex","ETHUSD",1739352983834,1.14438,2621.5,2620.9,4.4433]
["bitfinex","ETHUSD",1739352983835,1.14446,2621.4,2620.9,0.6204]
["bitfinex","ETHUSD",1739352986088,0.8227,2621.3,2621.2,0.76123931]
["bitfinex","ETHUSD",1739352990351,1.96719,2621.3,2620.7,0.6204]
["bitfinex","ETHUSD",1739352990542,1.14459,2621.1,2620.5,8.25987]
["bitfinex","ETHUSD",1739352990718,3.11169,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1739352990907,3.11169,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1739352990908,1.96719,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1739352991109,1.96719,2621.3,2620.7,7.79751214]
["bitfinex","ETHUSD",1739352991417,0.8227,2621.3,2620.9,0.6204]
["bitfinex","ETHUSD",1739352991740,0.8227,2621.6,2621.0,0.16619042]
["bitfinex","ETHUSD",1739352991892,1.1444,2621.5,2621.0,0.16619042]
["bitfinex","ETHUSD",1739352992088,1.14447,2621.3,2621.0,0.16619042]
["bitfinex","ETHUSD",1739352992830,3.8227,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1739352993002,0.8227,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1739352993218,0.8227,2621.8,2621.3,4.43525]
["bitfinex","ETHUSD",1739352993398,0.8227,2621.8,2621.4,0.16666233]
["bitfinex","ETHUSD",1739352993796,0.8227,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1739352993998,0.8227,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1739352994229,0.8227,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1739352994526,0.8227,2622.0,2621.7,3.98085788]
["bitfinex","ETHUSD",1739352994723,0.8227,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1739352994961,5.35,2622.2,2621.8,0.16648546]
["bitfinex","ETHUSD",1739352995161,6.1727,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1739352995377,0.8227,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1739352995535,0.8227,2622.4,2622.0,3.98016751]
["bitfinex","ETHUSD",1739352995939,0.8227,2622.4,2622.0,0.16629751]
["bitfinex","ETHUSD",1739352996865,3.0,2622.6,2622.0,0.16629751]
["bitfinex","ETHUSD",1739352997067,0.7528,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1739352997469,0.7528,2622.6,2622.3,0.16621097]
["bitfinex","ETHUSD",1739352997844,1.89671,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1739352998045,1.89671,2622.6,2622.4,0.16597331]
["bitfinex","ETHUSD",1739352998368,0.7528,2622.6,2622.5,0.1659715]
["bitfinex","ETHUSD",1739352998666,1.14384,2622.8,2622.3,0.6204]
["bitfinex","ETHUSD",1739352998864,1.14384,2622.8,2622.5,0.16591254]
["bitfinex","ETHUSD",1739352999075,1.14384,2622.8,2622.4,0.16591436]
["bitfinex","ETHUSD",1739352999280,1.14384,2622.8,2622.6,0.16591073]
["bitfinex","ETHUSD",1739352999436,1.14384,2622.8,2622.5,0.16591254]
["bitfinex","ETHUSD",1739352999638,3.7528,2622.9,2622.7,0.16590891]
["bitfinex","ETHUSD",1739352999948,3.7528,2622.9,2622.8,0.16592183]
["bitfinex","ETHUSD",1739353000283,3.7528,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739353000441,3.7528,2622.9,2622.8,0.16592183]
["bitfinex","ETHUSD",1739353000773,3.7528,2622.9,2622.8,0.1658113]
["bitfinex","ETHUSD",1739353000972,3.7528,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739353001172,3.7528,2622.9,2622.8,0.1658113]
["bitfinex","ETHUSD",1739353001373,3.7528,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739353001550,3.7528,2622.9,2622.8,0.16577446]
["bitfinex","ETHUSD",1739353001791,0.7528,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739353002002,3.7528,2622.9,2622.8,0.16577446]
["bitfinex","ETHUSD",1739353002213,3.7528,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1739353002393,3.7528,2622.9,2622.8,0.16577446]
["bitfinex","ETHUSD",1739353002916,0.7528,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1739353003211,0.7528,2622.9,2622.8,0.16484579]
["bitfinex","ETHUSD",1739353003381,0.7528,2622.9,2622.4,7.62638]
["bitfinex","ETHUSD",1739353003584,0.7528,2622.9,2622.8,0.16484579]
["bitfinex","ETHUSD",1739353003816,0.7528,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1739353004001,0.7528,2622.9,2622.8,0.16484579]
["bitfinex","ETHUSD",1739353004201,0.7528,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1739353004391,0.7528,2622.9,2622.8,0.16484579]
["bitfinex","ETHUSD",1739353004591,0.7528,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1739353004592,0.7528,2622.9,2622.5,0.75763364]
["bitfinex","ETHUSD",1739353004915,0.7528,2622.9,2622.5,4.57077364]
["bitfinex","ETHUSD",1739353005217,0.7528,2622.9,2622.6,3.97784943]
["bitfinex","ETHUSD",1739353005424,0.7528,2622.9,2622.6,0.16484943]
["bitfinex","ETHUSD",1739353006524,0.7528,2622.9,2622.6,3.97783943]
["bitfinex","ETHUSD",1739353006932,0.7528,2622.9,2622.6,0.16484943]
["bitfinex","ETHUSD",1739353007222,0.7528,2622.9,2622.6,3.97780943]
["bitfinex","ETHUSD",1739353007426,0.7528,2622.9,2622.6,7.79076943]
["bitfinex","ETHUSD",1739353007604,0.7528,2622.9,2622.6,3.97780943]
["bitfinex","ETHUSD",1739353009396,0.7528,2622.9,2622.6,3.97775943]
["bitfinex","ETHUSD",1739353009594,5.35,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739353010114,5.35,2623.1,2622.9,0.16471874]
["bitfinex","ETHUSD",1739353010321,5.35,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1739353010629,5.35,2623.1,2623.0,0.16471692]
["bitfinex","ETHUSD",1739353010826,5.35,2623.1,2622.6,0.0075]
["bitfinex","ETHUSD",1739353010999,5.35,2623.1,2623.0,0.16471692]
["bitfinex","ETHUSD",1739353011326,1.94944,2623.2,2623.0,0.16464326]
["bitfinex","ETHUSD",1739353011527,1.94944,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1739353011719,1.94944,2623.2,2623.1,0.16464144]
["bitfinex","ETHUSD",1739353012032,1.94944,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1739353012195,1.94944,2623.2,2623.1,0.16464144]
["bitfinex","ETHUSD",1739353012394,1.94944,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1739353012707,1.14368,2623.1,2622.6,0.0075]
["bitfinex","ETHUSD",1739353013023,1.14368,2623.1,2622.7,0.16467817]
["bitfinex","ETHUSD",1739353013534,1.94944,2623.2,2622.8,0.17217636]
["bitfinex","ETHUSD",1739353014027,1.14368,2623.1,2622.8,0.16467636]
["bitfinex","ETHUSD",1739353014203,0.7936,2623.0,2622.8,0.16467636]
["bitfinex","ETHUSD",1739353014409,1.93734,2623.0,2622.5,0.75763364]
["bitfinex","ETHUSD",1739353014609,1.93732,2623.0,2622.9,0.16440198]
["bitfinex","ETHUSD",1739353014825,1.93732,2623.0,2622.5,0.75763364]
["bitfinex","ETHUSD",1739353014994,1.93732,2623.0,2622.9,0.16440198]
["bitfinex","ETHUSD",1739353015195,1.93732,2623.0,2622.5,0.75763364]
["bitfinex","ETHUSD",1739353015833,1.14382,2622.8,2622.6,0.16440743]
["bitfinex","ETHUSD",1739353016332,1.93732,2623.0,2622.6,0.16440743]
["bitfinex","ETHUSD",1739353016648,0.7936,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1739353016998,0.7936,2623.0,2622.8,0.1644038]
["bitfinex","ETHUSD",1739353017201,0.7936,2623.0,2622.5,4.57074364]
["bitfinex","ETHUSD",1739353017527,0.7936,2623.0,2622.5,8.38381364]
["bitfinex","ETHUSD",1739353017726,0.7936,2623.0,2622.6,0.16440743]
["bitfinex","ETHUSD",1739353018297,0.7936,2623.0,2622.6,3.97739743]
["bitfinex","ETHUSD",1739353019331,0.7936,2623.0,2622.6,0.16440743]
["bitfinex","ETHUSD",1739353020103,0.7936,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1739353020303,6.1436,2622.9,2622.5,0.16440925]
["bitfinex","ETHUSD",1739353020812,6.1436,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1739353021013,6.1436,2622.9,2622.6,0.16440743]
["bitfinex","ETHUSD",1739353021424,6.1436,2622.9,2622.6,3.97739743]
["bitfinex","ETHUSD",1739353021824,6.1436,2622.9,2622.6,3.97732743]
["bitfinex","ETHUSD",1739353022024,5.35,2622.9,2622.6,3.97730743]
["bitfinex","ETHUSD",1739353022240,5.35,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739353022631,5.35,2622.9,2622.8,3.97727585]
["bitfinex","ETHUSD",1739353024720,5.35,2622.9,2622.8,4.74201094]
["bitfinex","ETHUSD",1739353025920,0.7936,2623.3,2622.8,4.74201094]
["bitfinex","ETHUSD",1739353026258,0.7936,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1739353026671,0.7936,2623.3,2623.0,0.16413501]
["bitfinex","ETHUSD",1739353028575,0.7936,2623.3,2622.8,4.57742509]
["bitfinex","ETHUSD",1739353028871,0.7936,2623.3,2623.1,0.16407428]
["bitfinex","ETHUSD",1739353029186,0.7936,2623.3,2623.2,0.16407246]
["bitfinex","ETHUSD",1739353029391,0.7936,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739353029676,0.7936,2623.3,2623.2,0.16407246]
["bitfinex","ETHUSD",1739353029879,0.7936,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739353030351,0.7936,2623.3,2623.0,0.16407609]
["bitfinex","ETHUSD",1739353031652,0.7936,2623.3,2622.8,4.57742509]
["bitfinex","ETHUSD",1739353031860,0.7936,2623.3,2623.1,0.16406691]
["bitfinex","ETHUSD",1739353032064,0.7936,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1739353032377,0.7936,2623.3,2622.8,4.57740509]
["bitfinex","ETHUSD",1739353032581,5.35,2623.6,2623.0,0.78446873]
["bitfinex","ETHUSD",1739353032788,0.7597,2623.5,2623.0,0.6204]
["bitfinex","ETHUSD",1739353033004,0.7597,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1739353033495,0.7597,2623.5,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353033649,0.7597,2623.5,2623.4,3.97591619]
["bitfinex","ETHUSD",1739353033854,0.7597,2623.8,2623.4,3.97591619]
["bitfinex","ETHUSD",1739353034084,0.7597,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353035177,1.52195,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353035984,0.7597,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353036685,1.52195,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353036857,0.7597,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353037590,1.52196,2623.8,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353039106,0.7597,2623.5,2623.4,0.16407619]
["bitfinex","ETHUSD",1739353039495,0.7597,2623.5,2623.2,0.7701739]
["bitfinex","ETHUSD",1739353039677,0.7597,2623.5,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353039861,0.7597,2623.5,2623.3,0.16354045]
["bitfinex","ETHUSD",1739353040209,0.7597,2623.5,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353040407,0.7597,2623.5,2623.2,0.7701739]
["bitfinex","ETHUSD",1739353040578,0.7597,2623.5,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353040779,0.7597,2623.5,2623.2,4.5822339]
["bitfinex","ETHUSD",1739353040991,0.7597,2623.5,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353041194,0.7597,2623.5,2623.2,0.7701739]
["bitfinex","ETHUSD",1739353041402,0.7597,2623.5,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353041606,1.54096,2623.8,2623.2,0.7701739]
["bitfinex","ETHUSD",1739353041903,1.54096,2623.8,2623.4,0.16353863]
["bitfinex","ETHUSD",1739353042108,1.54096,2623.8,2623.3,3.97551045]
["bitfinex","ETHUSD",1739353042268,1.54096,2623.8,2623.5,0.16353682]
["bitfinex","ETHUSD",1739353042605,1.54096,2623.8,2623.6,0.163535]
["bitfinex","ETHUSD",1739353042810,1.54096,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1739353042965,1.54096,2623.8,2623.7,0.16356263]
["bitfinex","ETHUSD",1739353043168,0.76226,2623.8,2623.4,0.6204]
["bitfinex","ETHUSD",1739353043364,4.54091,2624.0,2623.7,0.16356263]
["bitfinex","ETHUSD",1739353043365,2.30312,2624.0,2623.7,0.16356263]
["bitfinex","ETHUSD",1739353043570,1.54091,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1739353043765,1.54091,2624.0,2623.8,0.16355345]
["bitfinex","ETHUSD",1739353043970,0.76222,2623.9,2623.4,0.6204]
["bitfinex","ETHUSD",1739353044595,0.7787,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1739353044813,0.7787,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1739353045802,1.54089,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1739353046303,1.54089,2624.0,2623.5,4.58778066]
["bitfinex","ETHUSD",1739353046675,0.7787,2624.0,2623.5,4.58778066]
["bitfinex","ETHUSD",1739353046881,0.7787,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739353047095,0.7787,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1739353047299,0.7787,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353047471,0.7787,2624.2,2623.5,0.77616066]
["bitfinex","ETHUSD",1739353047671,0.7787,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353048002,0.7787,2624.2,2623.7,7.62258]
["bitfinex","ETHUSD",1739353048198,0.7787,2624.2,2623.7,7.62261]
["bitfinex","ETHUSD",1739353048384,0.7787,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353048591,1.54083,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353048785,1.54083,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739353048786,0.7787,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739353049098,1.54083,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353049308,1.54083,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1739353050306,0.7787,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353050623,1.54083,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353050984,1.54081,2624.3,2623.8,0.78316585]
["bitfinex","ETHUSD",1739353051200,0.7787,2624.3,2623.8,0.16276585]
["bitfinex","ETHUSD",1739353051386,0.76215,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353051599,0.76215,2624.2,2623.9,0.16275667]
["bitfinex","ETHUSD",1739353051788,0.76215,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353051989,0.76215,2624.2,2624.0,0.16275485]
["bitfinex","ETHUSD",1739353052186,0.76215,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353052515,0.76215,2624.2,2624.1,0.16275304]
["bitfinex","ETHUSD",1739353052715,0.76215,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739353053124,0.7787,2624.3,2623.8,3.96817368]
["bitfinex","ETHUSD",1739353053777,1.54082,2624.3,2623.8,0.15693368]
["bitfinex","ETHUSD",1739353054018,1.54082,2624.3,2623.7,7.62261]
["bitfinex","ETHUSD",1739353054273,0.7787,2624.3,2623.9,0.15693186]
["bitfinex","ETHUSD",1739353054426,0.7787,2624.3,2623.8,0.15693368]
["bitfinex","ETHUSD",1739353054587,0.76214,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353054786,0.76214,2624.2,2623.9,0.15693186]
["bitfinex","ETHUSD",1739353055017,0.76214,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353055201,0.76214,2624.2,2624.0,0.15693005]
["bitfinex","ETHUSD",1739353055521,0.76214,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353055722,0.76214,2624.2,2624.1,0.15692823]
["bitfinex","ETHUSD",1739353055930,0.76214,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739353056083,0.7787,2624.3,2624.1,0.15692823]
["bitfinex","ETHUSD",1739353056283,0.7787,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739353056512,0.7787,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1739353056513,0.7787,2624.3,2624.2,0.15692642]
["bitfinex","ETHUSD",1739353056712,0.7787,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1739353056913,0.7787,2624.3,2623.6,0.6204]
["bitfinex","ETHUSD",1739353056914,0.7787,2624.3,2624.2,0.15692642]
["bitfinex","ETHUSD",1739353057229,0.7633,2624.5,2623.9,0.6204]
["bitfinex","ETHUSD",1739353057394,0.76208,2624.4,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353057602,0.76208,2624.4,2623.9,4.43151]
["bitfinex","ETHUSD",1739353057811,0.76208,2624.4,2624.3,0.15688045]
["bitfinex","ETHUSD",1739353058065,0.76208,2624.4,2623.9,4.43151]
["bitfinex","ETHUSD",1739353058268,0.7633,2624.5,2624.3,0.15688045]
["bitfinex","ETHUSD",1739353058571,1.52537,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1739353058728,1.52537,2624.5,2624.4,0.15687863]
["bitfinex","ETHUSD",1739353058937,1.52537,2624.5,2623.9,4.43144]
["bitfinex","ETHUSD",1739353059136,1.52537,2624.5,2624.0,0.15688589]
["bitfinex","ETHUSD",1739353059473,1.52535,2624.5,2624.0,3.96783589]
["bitfinex","ETHUSD",1739353059864,0.76208,2624.4,2624.1,0.77370132]
["bitfinex","ETHUSD",1739353060221,0.76208,2624.4,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353060559,1.52537,2624.5,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353061463,0.7633,2624.5,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353061646,0.76207,2624.4,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353065661,0.7633,2624.5,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353065825,1.52536,2624.5,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353066027,0.76208,2624.4,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353067330,0.7621,2624.3,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353068268,1.52535,2624.5,2624.2,0.15688226]
["bitfinex","ETHUSD",1739353069677,1.52525,2624.9,2624.3,4.43087]
["bitfinex","ETHUSD",1739353070184,1.52525,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353070536,2.2872,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353070735,1.52525,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353070976,2.2872,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353071180,1.52525,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353071487,0.76196,2624.8,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353071833,1.52525,2624.9,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353072034,1.524,2624.7,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353072253,0.76199,2624.7,2624.4,0.1566505]
["bitfinex","ETHUSD",1739353072983,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353073199,0.76199,2624.7,2624.5,0.1561263]
["bitfinex","ETHUSD",1739353073496,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353073656,0.76199,2624.7,2624.6,0.15612448]
["bitfinex","ETHUSD",1739353074155,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353074355,0.76199,2624.7,2624.6,0.15612448]
["bitfinex","ETHUSD",1739353074555,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353074784,0.76199,2624.7,2624.6,0.15612448]
["bitfinex","ETHUSD",1739353074996,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353075198,0.76199,2624.7,2624.6,0.15612448]
["bitfinex","ETHUSD",1739353075355,0.76199,2624.7,2624.1,5.20488132]
["bitfinex","ETHUSD",1739353075555,0.76199,2624.7,2624.6,0.15612448]
["bitfinex","ETHUSD",1739353075796,0.76205,2624.5,2624.1,1.39410132]
["bitfinex","ETHUSD",1739353075962,0.76205,2624.5,2624.1,0.77370132]
["bitfinex","ETHUSD",1739353076991,1.57629,2624.7,2624.1,4.58451132]
["bitfinex","ETHUSD",1739353077159,0.76203,2624.6,2624.1,0.77370132]
["bitfinex","ETHUSD",1739353079601,0.76205,2624.5,2624.1,0.77370132]
["bitfinex","ETHUSD",1739353081207,0.76205,2624.5,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353082369,0.76202,2624.6,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353082915,0.76205,2624.5,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353083064,1.52412,2624.5,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353083269,0.76205,2624.5,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353084520,0.76202,2624.6,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353084669,1.5763,2624.7,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353085013,0.76205,2624.5,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353085397,1.5763,2624.7,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353085600,0.76202,2624.6,2624.2,0.15626416]
["bitfinex","ETHUSD",1739353085808,0.825,2624.8,2624.3,0.6204]
["bitfinex","ETHUSD",1739353086003,1.58698,2624.8,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353086984,0.76199,2624.7,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353087619,0.825,2624.8,2624.3,4.5870427]
["bitfinex","ETHUSD",1739353087921,0.825,2624.8,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353088137,0.76202,2624.6,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353088688,0.76199,2624.7,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353088917,0.825,2624.8,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353089119,1.58697,2624.8,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353089344,0.76197,2624.8,2624.3,0.7765227]
["bitfinex","ETHUSD",1739353089506,0.76194,2624.9,2624.3,4.5869727]
["bitfinex","ETHUSD",1739353090030,0.76194,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739353090234,0.76194,2624.9,2624.4,0.15602524]
["bitfinex","ETHUSD",1739353090384,0.76198,2624.8,2624.4,0.15602524]
["bitfinex","ETHUSD",1739353090819,0.76194,2624.9,2624.4,0.15602524]
["bitfinex","ETHUSD",1739353091031,0.38097,2624.9,2624.4,0.15602524]
["bitfinex","ETHUSD",1739353091534,0.38098,2624.8,2624.4,0.15602524]
["bitfinex","ETHUSD",1739353092034,0.825,2625.0,2624.6,0.6204]
["bitfinex","ETHUSD",1739353092194,1.20595,2625.0,2624.6,0.6204]
["bitfinex","ETHUSD",1739353092395,0.38095,2625.0,2624.7,0.15601979]
["bitfinex","ETHUSD",1739353093322,0.38096,2624.9,2624.7,0.15601979]
["bitfinex","ETHUSD",1739353093699,0.38094,2625.1,2624.7,0.15601979]
["bitfinex","ETHUSD",1739353094000,4.42264444,2625.2,2624.6,4.43047]
["bitfinex","ETHUSD",1739353094194,0.38094,2625.1,2624.8,0.15601798]
["bitfinex","ETHUSD",1739353094393,4.42264444,2625.2,2624.8,0.15601798]
["bitfinex","ETHUSD",1739353094598,1.42263444,2625.2,2624.9,0.15601616]
["bitfinex","ETHUSD",1739353094833,0.76182,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1739353095034,0.76183,2625.3,2625.0,0.15601435]
["bitfinex","ETHUSD",1739353095339,0.76183,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1739353095340,0.76183,2625.3,2624.7,3.8099]
["bitfinex","ETHUSD",1739353095510,0.76183,2625.3,2625.1,0.15601254]
["bitfinex","ETHUSD",1739353095735,1.20589,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1739353095930,1.20589,2625.4,2625.2,0.15601072]
["bitfinex","ETHUSD",1739353096136,1.58679,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353096337,1.20589,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353096724,0.38091,2625.3,2625.1,0.15579186]
["bitfinex","ETHUSD",1739353097164,1.20589,2625.4,2625.1,0.15579186]
["bitfinex","ETHUSD",1739353097539,1.58679,2625.4,2625.1,0.15579186]
["bitfinex","ETHUSD",1739353097865,1.58679,2625.4,2625.2,0.15579004]
["bitfinex","ETHUSD",1739353098034,1.58679,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353098035,1.20589,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353098355,1.20589,2625.4,2625.3,0.15578823]
["bitfinex","ETHUSD",1739353098665,1.20589,2625.4,2625.0,4.42977]
["bitfinex","ETHUSD",1739353098666,1.34014873,2625.4,2625.0,4.42977]
["bitfinex","ETHUSD",1739353098852,1.72103873,2625.4,2625.3,0.15578823]
["bitfinex","ETHUSD",1739353099022,1.72103873,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353099228,0.38091,2625.3,2625.0,0.6204]
["bitfinex","ETHUSD",1739353100539,0.76183,2625.3,2625.0,0.6204]
["bitfinex","ETHUSD",1739353100867,0.21019787,2625.2,2625.0,0.6204]
["bitfinex","ETHUSD",1739353101257,0.59111787,2625.2,2624.8,1.37361729]
["bitfinex","ETHUSD",1739353105463,0.59111787,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739353105464,1.16635,2625.0,2624.6,0.6204]
["bitfinex","ETHUSD",1739353105773,0.38096,2624.9,2624.4,4.43078]
["bitfinex","ETHUSD",1739353106144,0.38096,2624.9,2624.5,0.75665854]
["bitfinex","ETHUSD",1739353106344,0.7854,2625.0,2624.5,0.75665854]
["bitfinex","ETHUSD",1739353106653,1.4644648,2625.0,2624.5,4.56682854]
["bitfinex","ETHUSD",1739353107172,1.8454248,2625.0,2624.5,4.56682854]
["bitfinex","ETHUSD",1739353107340,1.4644648,2625.0,2624.5,4.56682854]
["bitfinex","ETHUSD",1739353107542,1.0835148,2625.0,2624.5,4.56682854]
["bitfinex","ETHUSD",1739353108043,0.32792528,2624.9,2624.5,0.75665854]
["bitfinex","ETHUSD",1739353108465,0.32792528,2624.9,2624.5,4.56677854]
["bitfinex","ETHUSD",1739353109652,0.7854,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1739353109995,1.16633,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739353110595,0.7854,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1739353111283,1.16633,2625.2,2624.8,0.15550309]
["bitfinex","ETHUSD",1739353111590,0.38093,2625.1,2624.6,0.6204]
["bitfinex","ETHUSD",1739353111750,0.38093,2625.1,2624.9,0.15542772]
["bitfinex","ETHUSD",1739353111956,1.8453728,2625.2,2624.6,4.4305]
["bitfinex","ETHUSD",1739353112581,1.16638,2624.8,2624.7,0.15543135]
["bitfinex","ETHUSD",1739353112890,0.38102,2624.6,2623.9,4.43151]
["bitfinex","ETHUSD",1739353113075,0.38102,2624.6,2624.0,0.14991306]
["bitfinex","ETHUSD",1739353113274,2.53203776,2624.6,2624.0,0.14991306]
["bitfinex","ETHUSD",1739353113448,2.53203776,2624.6,2624.0,3.96085306]
["bitfinex","ETHUSD",1739353113644,2.53203776,2624.6,2624.0,0.14991306]
["bitfinex","ETHUSD",1739353113843,0.38104,2624.4,2624.0,0.14991306]
["bitfinex","ETHUSD",1739353114146,2.53203776,2624.6,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353114490,0.33174378,2624.5,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353114696,1.16643,2624.4,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353115050,0.7854,2624.4,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353115565,1.81479796,2624.3,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353115768,0.7854,2624.4,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353118160,1.6948537,2624.4,2624.0,0.89557044]
["bitfinex","ETHUSD",1739353118379,0.38107,2624.2,2624.0,0.14991306]
["bitfinex","ETHUSD",1739353118559,0.38107,2624.2,2623.7,4.8142]
["bitfinex","ETHUSD",1739353118759,3.40505326,2624.3,2624.1,0.15065419]
["bitfinex","ETHUSD",1739353118971,3.40505326,2624.3,2623.7,4.81412]
["bitfinex","ETHUSD",1739353119159,3.40505326,2624.3,2624.2,0.15065237]
["bitfinex","ETHUSD",1739353119494,3.94821833,2624.3,2624.2,0.15065237]
["bitfinex","ETHUSD",1739353119849,3.94821833,2624.3,2623.8,4.56034712]
["bitfinex","ETHUSD",1739353120079,3.94821833,2624.3,2623.9,0.15065782]
["bitfinex","ETHUSD",1739353120682,0.54316507,2624.3,2623.9,3.96172782]
["bitfinex","ETHUSD",1739353120846,0.7854,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739353121248,0.7854,2624.4,2624.1,0.15065419]
["bitfinex","ETHUSD",1739353121982,0.33174378,2624.5,2624.1,0.77105419]
["bitfinex","ETHUSD",1739353122382,0.71276378,2624.5,2624.1,0.77105419]
["bitfinex","ETHUSD",1739353122682,0.71276378,2624.5,2624.1,0.15065419]
["bitfinex","ETHUSD",1739353123047,0.5326127,2624.4,2623.9,0.6204]
["bitfinex","ETHUSD",1739353123250,0.5326127,2624.4,2624.0,0.15067072]
["bitfinex","ETHUSD",1739353123480,0.9136427,2624.4,2624.0,0.15067072]
["bitfinex","ETHUSD",1739353123784,0.8273,2624.3,2623.8,4.56027712]
["bitfinex","ETHUSD",1739353124285,0.8273,2624.3,2623.9,0.15067253]
["bitfinex","ETHUSD",1739353126377,0.8273,2624.3,2623.9,3.96178253]
["bitfinex","ETHUSD",1739353126687,0.8273,2624.3,2623.9,0.15067253]
["bitfinex","ETHUSD",1739353127885,0.8273,2624.3,2623.9,3.96175253]
["bitfinex","ETHUSD",1739353128049,0.8273,2624.3,2623.9,0.15067253]
["bitfinex","ETHUSD",1739353128255,0.8273,2624.3,2623.9,3.96179253]
["bitfinex","ETHUSD",1739353128762,0.8273,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739353129284,0.8273,2624.3,2624.1,0.1506689]
["bitfinex","ETHUSD",1739353130184,0.5326127,2624.4,2624.1,3.9614289]
["bitfinex","ETHUSD",1739353130348,0.8273,2624.6,2624.1,4.5818189]
["bitfinex","ETHUSD",1739353131186,1.20831,2624.6,2624.1,4.5818189]
["bitfinex","ETHUSD",1739353132489,0.8273,2624.6,2624.1,4.5818189]
["bitfinex","ETHUSD",1739353132696,0.8273,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1739353132858,1.20831,2624.6,2624.3,0.15073152]
["bitfinex","ETHUSD",1739353133059,1.20831,2624.6,2624.1,0.6204]
["bitfinex","ETHUSD",1739353133270,1.20831,2624.6,2624.2,0.15073334]
["bitfinex","ETHUSD",1739353133773,1.286231,2624.6,2624.2,0.15073334]
["bitfinex","ETHUSD",1739353133972,0.38103,2624.5,2624.2,0.15073334]
["bitfinex","ETHUSD",1739353134194,0.76206,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1739353134403,0.76206,2624.5,2624.3,0.15073152]
["bitfinex","ETHUSD",1739353134705,0.38103,2624.5,2624.4,0.15072971]
["bitfinex","ETHUSD",1739353135004,0.92636243,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1739353135209,0.92636243,2624.5,2624.4,0.15072971]
["bitfinex","ETHUSD",1739353135703,2.74237394,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1739353136004,2.74237394,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353137571,0.92636243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353138177,0.54533243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353138542,0.54533243,2624.5,2624.1,3.96155515]
["bitfinex","ETHUSD",1739353138980,0.92635243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353139807,0.54533243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353140794,0.92635243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353141904,0.54533243,2624.5,2624.1,3.96150515]
["bitfinex","ETHUSD",1739353143015,0.92635243,2624.5,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353146621,0.7825,2624.4,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353147931,0.7825,2624.4,2624.1,3.96148515]
["bitfinex","ETHUSD",1739353148490,0.7825,2624.4,2624.1,0.15073515]
["bitfinex","ETHUSD",1739353150627,0.7825,2624.4,2624.1,3.96148515]
["bitfinex","ETHUSD",1739353151025,0.7825,2624.4,2624.2,0.15064502]
["bitfinex","ETHUSD",1739353152114,0.7825,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1739353152425,0.7825,2624.7,2624.4,3.96091139]
["bitfinex","ETHUSD",1739353152623,3.0,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1739353152835,4.80395384,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1739353152987,0.7825,2624.9,2624.6,0.15063775]
["bitfinex","ETHUSD",1739353153192,4.59174,2625.2,2624.6,3.96071775]
["bitfinex","ETHUSD",1739353153492,3.80939,2625.1,2624.7,0.15063594]
["bitfinex","ETHUSD",1739353154223,0.7825,2625.2,2624.7,0.15063594]
["bitfinex","ETHUSD",1739353154435,5.39145484,2625.2,2624.7,0.15063594]
["bitfinex","ETHUSD",1739353154725,3.8094,2625.1,2624.7,0.15063594]
["bitfinex","ETHUSD",1739353155104,3.8094,2625.1,2624.8,0.35763781]
["bitfinex","ETHUSD",1739353155427,3.8094,2625.1,2624.9,0.15063231]
["bitfinex","ETHUSD",1739353156034,3.80952,2625.0,2624.9,0.15063231]
["bitfinex","ETHUSD",1739353156331,5.28376407,2625.0,2624.9,0.15063231]
["bitfinex","ETHUSD",1739353156538,5.28376407,2625.0,2624.5,0.75160353]
["bitfinex","ETHUSD",1739353156721,5.28376407,2625.0,2624.9,0.15026452]
["bitfinex","ETHUSD",1739353156925,5.28376407,2625.0,2624.5,0.75160353]
["bitfinex","ETHUSD",1739353157116,5.28376407,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353157316,0.79964484,2624.9,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353157711,0.7825,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353158841,4.59208,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353159040,4.59208,2625.0,2624.7,0.3569732]
["bitfinex","ETHUSD",1739353159412,4.59208,2625.0,2624.8,0.15026634]
["bitfinex","ETHUSD",1739353159628,6.40724127,2625.0,2624.8,0.15026634]
["bitfinex","ETHUSD",1739353159820,3.6193234,2625.0,2624.7,0.3569732]
["bitfinex","ETHUSD",1739353160217,3.6193234,2625.0,2624.8,0.15026634]
["bitfinex","ETHUSD",1739353160538,7.4288734,2625.0,2624.5,5.18220353]
["bitfinex","ETHUSD",1739353160739,7.4288734,2625.0,2624.9,0.15026452]
["bitfinex","ETHUSD",1739353160949,7.4288534,2625.0,2624.5,5.18220353]
["bitfinex","ETHUSD",1739353161327,7.4288534,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353162440,3.6193234,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353162619,7.4288434,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353162818,3.6193234,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353163031,7.4288734,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353165104,2.59766127,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353165510,2.59766127,2625.0,2624.6,3.96033997]
["bitfinex","ETHUSD",1739353165926,2.59766127,2625.0,2624.6,0.15026997]
["bitfinex","ETHUSD",1739353166125,2.59766127,2625.0,2624.6,3.96033997]
["bitfinex","ETHUSD",1739353166334,2.59766127,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1739353166534,0.7825,2625.0,2624.8,0.15026634]
["bitfinex","ETHUSD",1739353166728,0.7825,2625.0,2624.5,5.18215353]
["bitfinex","ETHUSD",1739353166928,0.7825,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353167242,0.7825,2625.0,2624.6,3.9604135]
["bitfinex","ETHUSD",1739353167451,0.7825,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353167744,0.7825,2625.0,2624.6,3.9603335]
["bitfinex","ETHUSD",1739353167914,4.59203,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353169022,0.7825,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353171966,6.40728127,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353172559,7.4289484,2625.0,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353172955,0.8313,2624.7,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353173155,4.64125,2624.7,2624.6,0.1503435]
["bitfinex","ETHUSD",1739353173356,0.8313,2624.7,2624.1,3.81077]
["bitfinex","ETHUSD",1739353173536,1.81516127,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1739353173862,2.0798074,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1739353174070,2.0798074,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1739353174455,2.0798074,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1739353175050,0.8313,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1739353176770,0.8313,2624.7,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353177168,4.64128,2624.7,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353177373,0.8313,2624.7,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353177570,4.64129,2624.7,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353178879,4.83662613,2624.7,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353179047,2.58216127,2624.6,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353180162,6.39226127,2624.6,2624.2,0.76023971]
["bitfinex","ETHUSD",1739353181477,6.39258127,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739353181644,0.8134,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1739353182165,4.62394,2624.3,2623.8,0.3824]
["bitfinex","ETHUSD",1739353182341,0.8134,2624.3,2623.8,4.97276078]
["bitfinex","ETHUSD",1739353182537,0.8134,2624.3,2623.8,1.16150078]
["bitfinex","ETHUSD",1739353182745,0.8134,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1739353184559,0.8134,2624.3,2623.9,7.62224]
["bitfinex","ETHUSD",1739353184761,0.8134,2624.3,2623.9,7.62215]
["bitfinex","ETHUSD",1739353185182,0.8134,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1739353185362,0.8134,2624.3,2623.8,1.16150078]
["bitfinex","ETHUSD",1739353185363,0.46475278,2624.3,2623.8,4.97275078]
["bitfinex","ETHUSD",1739353185569,0.8134,2624.1,2623.8,0.77910078]
["bitfinex","ETHUSD",1739353185779,1.81516127,2624.0,2623.8,0.77910078]
["bitfinex","ETHUSD",1739353185983,1.81516127,2624.0,2623.9,0.13980978]
["bitfinex","ETHUSD",1739353186301,2.62856127,2624.0,2623.9,0.13980978]
["bitfinex","ETHUSD",1739353186487,3.2724984,2624.0,2623.9,0.13980978]
["bitfinex","ETHUSD",1739353186670,3.2724984,2624.0,2623.5,4.57648922]
["bitfinex","ETHUSD",1739353186874,7.0835684,2624.0,2623.6,0.13981523]
["bitfinex","ETHUSD",1739353187091,1.81516127,2623.8,2623.6,0.13981523]
["bitfinex","ETHUSD",1739353187296,0.8134,2623.7,2623.6,0.13981523]
["bitfinex","ETHUSD",1739353187496,0.8134,2623.4,2622.9,4.42074723]
["bitfinex","ETHUSD",1739353188001,0.8134,2623.4,2622.9,8.23330723]
["bitfinex","ETHUSD",1739353188865,0.8134,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1739353189584,0.8134,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739353189790,0.8134,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1739353189999,0.8134,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1739353190298,0.8134,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1739353191165,0.8134,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1739353192995,0.8134,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1739353194081,0.8134,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1739353194600,0.8134,2623.4,2623.0,7.62463]
["bitfinex","ETHUSD",1739353194802,0.8134,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1739353195874,0.7794,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1739353196101,0.7794,2623.7,2623.4,3.81179]
["bitfinex","ETHUSD",1739353196707,0.7794,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1739353197175,0.7794,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1739353197382,0.7794,2623.7,2623.1,0.6204]
["bitfinex","ETHUSD",1739353197383,0.7794,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1739353197802,0.7794,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1739353198374,0.7794,2623.7,2623.2,4.56146041]
["bitfinex","ETHUSD",1739353199007,4.59082,2623.7,2623.2,4.56146041]
["bitfinex","ETHUSD",1739353200106,0.7794,2623.7,2623.2,4.56146041]
["bitfinex","ETHUSD",1739353200305,0.7794,2623.7,2623.2,0.74942041]
["bitfinex","ETHUSD",1739353200676,1.62685178,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1739353200870,0.7794,2623.9,2623.5,0.14159065]
["bitfinex","ETHUSD",1739353201070,0.7794,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739353201404,0.7794,2623.9,2623.8,0.1415852]
["bitfinex","ETHUSD",1739353201902,3.0,2624.2,2623.8,0.1415852]
["bitfinex","ETHUSD",1739353202107,0.7811,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1739353202407,0.7811,2624.4,2624.0,3.95233169]
["bitfinex","ETHUSD",1739353202606,1.58103577,2624.4,2624.0,3.95233169]
["bitfinex","ETHUSD",1739353204182,5.39152577,2624.4,2624.0,0.14144169]
["bitfinex","ETHUSD",1739353204608,5.39151577,2624.4,2623.8,5.17644245]
["bitfinex","ETHUSD",1739353204816,5.39151577,2624.4,2624.1,0.14115281]
["bitfinex","ETHUSD",1739353204990,5.39151577,2624.4,2623.8,5.17644245]
["bitfinex","ETHUSD",1739353205192,3.81053,2624.3,2624.2,0.14115099]
["bitfinex","ETHUSD",1739353205511,1.58103577,2624.4,2624.2,0.14115099]
["bitfinex","ETHUSD",1739353205809,3.81058,2624.3,2623.8,5.17641245]
["bitfinex","ETHUSD",1739353206402,4.50203314,2624.3,2623.8,0.74486245]
["bitfinex","ETHUSD",1739353206992,4.50203314,2624.3,2623.8,4.55608245]
["bitfinex","ETHUSD",1739353210793,0.7811,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739353211214,0.7811,2624.4,2623.8,4.55604245]
["bitfinex","ETHUSD",1739353211517,0.7811,2624.4,2623.8,4.55599245]
["bitfinex","ETHUSD",1739353211682,0.7811,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1739353211878,0.7507,2624.6,2624.0,0.6204]
["bitfinex","ETHUSD",1739353212078,0.7507,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1739353212891,0.7507,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1739353212892,0.7507,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1739353213107,0.7507,2625.0,2624.5,4.43059]
["bitfinex","ETHUSD",1739353213309,1.54750677,2625.0,2624.5,4.43059]
["bitfinex","ETHUSD",1739353213716,3.8097,2624.9,2624.3,5.19522959]
["bitfinex","ETHUSD",1739353213896,3.80989,2624.8,2624.3,1.38469959]
["bitfinex","ETHUSD",1739353214685,0.7507,2624.7,2624.3,0.76429959]
["bitfinex","ETHUSD",1739353214885,1.44528214,2624.7,2624.3,0.76429959]
["bitfinex","ETHUSD",1739353216020,5.25524214,2624.7,2624.4,0.14024953]
["bitfinex","ETHUSD",1739353216192,3.81023,2624.6,2624.4,0.14024953]
["bitfinex","ETHUSD",1739353216397,0.7507,2624.5,2624.4,0.14024953]
["bitfinex","ETHUSD",1739353216700,5.08646421,2624.5,2624.4,0.14030103]
["bitfinex","ETHUSD",1739353217018,5.08646421,2624.5,2624.0,0.0075]
["bitfinex","ETHUSD",1739353217220,4.56094,2624.5,2624.4,0.14030103]
["bitfinex","ETHUSD",1739353217420,4.56094,2624.5,2624.0,0.0075]
["bitfinex","ETHUSD",1739353217928,4.56094,2624.5,2624.1,0.14030647]
["bitfinex","ETHUSD",1739353221335,4.60018,2624.4,2624.1,0.14030647]
["bitfinex","ETHUSD",1739353221498,4.60018,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739353221499,0.7897,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739353221705,0.7897,2624.1,2623.9,0.14047196]
["bitfinex","ETHUSD",1739353222009,0.7897,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739353222225,0.7897,2624.1,2624.0,0.14060995]
["bitfinex","ETHUSD",1739353222452,0.7897,2624.1,2623.7,4.9498839]
["bitfinex","ETHUSD",1739353222605,0.7897,2624.1,2624.0,0.14060995]
["bitfinex","ETHUSD",1739353222800,3.81113,2623.9,2623.7,1.1385039]
["bitfinex","ETHUSD",1739353223005,0.7897,2623.8,2623.7,0.35621891]
["bitfinex","ETHUSD",1739353223201,3.81099,2624.0,2623.7,0.35621891]
["bitfinex","ETHUSD",1739353223516,3.81049,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739353223709,4.61130077,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739353223909,4.61130077,2624.4,2623.6,0.6204]
["bitfinex","ETHUSD",1739353223910,3.81057,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1739353225811,3.811,2624.0,2623.5,0.78037605]
["bitfinex","ETHUSD",1739353225998,0.7897,2623.9,2623.2,4.43246]
["bitfinex","ETHUSD",1739353226201,5.061,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739353226398,1.24977,2623.9,2623.6,0.35676181]
["bitfinex","ETHUSD",1739353227425,0.7897,2623.9,2623.6,0.35676181]
["bitfinex","ETHUSD",1739353228809,0.7897,2623.9,2623.6,4.16822181]
["bitfinex","ETHUSD",1739353229945,0.7897,2623.9,2623.7,0.35676181]
["bitfinex","ETHUSD",1739353230746,7.60054,2624.1,2623.7,0.35676181]
["bitfinex","ETHUSD",1739353230910,7.60054,2624.1,2623.8,0.13094278]
["bitfinex","ETHUSD",1739353231238,7.60054,2624.1,2623.7,0.35676181]
["bitfinex","ETHUSD",1739353231441,3.0,2624.2,2623.9,0.13094096]
["bitfinex","ETHUSD",1739353231607,0.7897,2624.3,2623.8,4.56260278]
["bitfinex","ETHUSD",1739353231810,3.7897,2624.3,2624.0,0.13092442]
["bitfinex","ETHUSD",1739353232009,4.549718,2624.3,2623.9,0.13092624]
["bitfinex","ETHUSD",1739353232316,0.7897,2624.5,2624.1,3.94164261]
["bitfinex","ETHUSD",1739353232516,0.7897,2624.5,2623.8,0.6279]
["bitfinex","ETHUSD",1739353232517,0.7897,2624.5,2624.2,0.21494466]
["bitfinex","ETHUSD",1739353232739,0.7897,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1739353232946,0.7897,2624.5,2624.1,0.21494968]
["bitfinex","ETHUSD",1739353233245,4.59995,2624.5,2624.1,0.21494968]
["bitfinex","ETHUSD",1739353234238,0.7897,2624.5,2624.1,0.21494968]
["bitfinex","ETHUSD",1739353234808,0.7897,2624.8,2624.2,0.6204]
["bitfinex","ETHUSD",1739353235005,1.249644,2624.8,2624.2,4.43098]
["bitfinex","ETHUSD",1739353235221,4.249644,2624.8,2624.3,0.57150822]
["bitfinex","ETHUSD",1739353235545,1.249644,2624.8,2624.3,4.38203822]
["bitfinex","ETHUSD",1739353235841,3.0,2624.9,2624.3,4.38203822]
["bitfinex","ETHUSD",1739353236045,3.0,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1739353236343,3.0,2624.9,2624.5,0.2144292]
["bitfinex","ETHUSD",1739353236544,3.0,2624.9,2624.5,0.5713363]
["bitfinex","ETHUSD",1739353236738,0.7792,2625.0,2624.5,0.5713363]
["bitfinex","ETHUSD",1739353236946,0.7792,2625.2,2624.6,0.6204]
["bitfinex","ETHUSD",1739353237114,0.7792,2625.2,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353237314,4.5885,2625.2,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353237539,3.80953,2625.0,2624.7,0.57107615]
["bitfinex","ETHUSD",1739353237841,4.190723,2624.9,2624.7,0.57107615]
["bitfinex","ETHUSD",1739353238021,0.7792,2624.8,2624.7,0.57107615]
["bitfinex","ETHUSD",1739353239422,0.7792,2624.8,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353239838,0.7792,2624.8,2624.4,4.1672971]
["bitfinex","ETHUSD",1739353240039,0.7792,2624.8,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353240239,0.380953,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739353240554,0.7792,2625.0,2624.4,7.62066]
["bitfinex","ETHUSD",1739353240730,0.7792,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1739353240934,0.7792,2625.0,2624.5,0.83457909]
["bitfinex","ETHUSD",1739353241337,0.7792,2625.0,2624.5,4.64477909]
["bitfinex","ETHUSD",1739353241525,0.7792,2625.0,2624.5,1.19111611]
["bitfinex","ETHUSD",1739353241725,0.7792,2625.0,2624.5,5.00132611]
["bitfinex","ETHUSD",1739353241942,0.7792,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739353242113,0.7792,2625.0,2624.5,1.19111611]
["bitfinex","ETHUSD",1739353242310,0.7792,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1739353242526,0.7792,2625.0,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353243410,0.7792,2625.4,2624.7,0.21416905]
["bitfinex","ETHUSD",1739353243610,4.6231301,2625.3,2624.7,4.02404905]
["bitfinex","ETHUSD",1739353244244,0.8139601,2625.3,2624.7,4.02404905]
["bitfinex","ETHUSD",1739353245857,0.8139601,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1739353246268,0.8139601,2625.3,2624.9,0.21407811]
["bitfinex","ETHUSD",1739353247359,4.58819,2625.4,2624.9,0.21407811]
["bitfinex","ETHUSD",1739353247360,0.7792,2625.4,2624.9,0.21407811]
["bitfinex","ETHUSD",1739353247537,3.80911,2625.3,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353247742,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353247942,3.80911,2625.3,2624.7,4.58451111]
["bitfinex","ETHUSD",1739353248144,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353248355,3.80911,2625.3,2624.7,4.58451111]
["bitfinex","ETHUSD",1739353248564,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353248748,3.80911,2625.3,2624.7,4.58460111]
["bitfinex","ETHUSD",1739353248950,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353249131,3.80911,2625.3,2624.7,4.58460111]
["bitfinex","ETHUSD",1739353249338,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353249537,3.80911,2625.3,2624.7,4.58452111]
["bitfinex","ETHUSD",1739353249738,3.80911,2625.3,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353250036,3.80911,2625.3,2624.7,4.58452111]
["bitfinex","ETHUSD",1739353250234,4.66318933,2625.3,2624.9,0.21337193]
["bitfinex","ETHUSD",1739353250437,0.8051,2625.2,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353250637,0.8051,2625.2,2625.0,0.21336692]
["bitfinex","ETHUSD",1739353250839,0.8051,2625.2,2624.9,0.21337193]
["bitfinex","ETHUSD",1739353251039,0.8051,2625.2,2625.1,0.2133619]
["bitfinex","ETHUSD",1739353251270,0.8051,2625.2,2625.0,0.21336692]
["bitfinex","ETHUSD",1739353251569,0.8051,2625.2,2625.1,0.2133619]
["bitfinex","ETHUSD",1739353251740,0.8051,2625.2,2624.7,4.58458111]
["bitfinex","ETHUSD",1739353251942,0.8051,2625.2,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353252137,0.8051,2625.2,2624.7,4.58458111]
["bitfinex","ETHUSD",1739353252371,0.8051,2625.2,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353252561,0.8051,2625.2,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353252761,0.8051,2625.2,2624.8,0.21337695]
["bitfinex","ETHUSD",1739353252965,1.266521,2625.2,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353253265,1.266521,2625.2,2624.8,0.2133696]
["bitfinex","ETHUSD",1739353253665,1.266521,2625.2,2624.7,4.58457111]
["bitfinex","ETHUSD",1739353253854,1.266521,2625.2,2624.9,0.21336458]
["bitfinex","ETHUSD",1739353254054,1.266521,2625.2,2624.8,0.2133696]
["bitfinex","ETHUSD",1739353254254,1.266521,2625.2,2625.0,0.21335956]
["bitfinex","ETHUSD",1739353254477,1.266521,2625.2,2624.9,0.21336458]
["bitfinex","ETHUSD",1739353254678,1.266521,2625.2,2625.1,0.21335454]
["bitfinex","ETHUSD",1739353254856,1.266521,2625.2,2625.0,0.21333015]
["bitfinex","ETHUSD",1739353255056,1.266521,2625.2,2625.1,0.21332513]
["bitfinex","ETHUSD",1739353255258,0.8051,2625.2,2625.1,0.21332513]
["bitfinex","ETHUSD",1739353255745,0.8051,2625.2,2624.7,4.58456111]
["bitfinex","ETHUSD",1739353256079,4.61436,2625.2,2624.8,0.21334018]
["bitfinex","ETHUSD",1739353256380,4.61436,2625.2,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353256562,4.61436,2625.2,2624.8,0.21333283]
["bitfinex","ETHUSD",1739353256878,3.80939,2625.1,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353257175,3.80939,2625.1,2624.8,0.21331077]
["bitfinex","ETHUSD",1739353257376,0.8051,2625.1,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353257573,0.8051,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353257774,1.45414191,2625.1,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353257982,1.45414191,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353258142,1.45414191,2625.1,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353258341,1.45414191,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353258674,1.45414191,2625.1,2624.7,4.58458111]
["bitfinex","ETHUSD",1739353258880,0.8051,2625.1,2624.9,0.21329104]
["bitfinex","ETHUSD",1739353259069,0.8051,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353259274,0.8051,2625.1,2625.0,0.21328602]
["bitfinex","ETHUSD",1739353259900,0.8051,2625.1,2624.7,0.77465111]
["bitfinex","ETHUSD",1739353260052,0.8051,2625.1,2625.0,0.21328602]
["bitfinex","ETHUSD",1739353260593,0.8051,2625.1,2624.7,4.58457111]
["bitfinex","ETHUSD",1739353260791,0.8051,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353261086,0.8051,2625.1,2624.7,4.58457111]
["bitfinex","ETHUSD",1739353261261,0.8051,2625.1,2624.9,0.21329104]
["bitfinex","ETHUSD",1739353261448,0.8051,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353261648,0.8051,2625.1,2625.0,0.21328602]
["bitfinex","ETHUSD",1739353261881,0.8051,2625.1,2624.9,0.21329104]
["bitfinex","ETHUSD",1739353262197,0.8051,2625.1,2625.0,0.21328602]
["bitfinex","ETHUSD",1739353262381,0.8051,2625.1,2624.8,0.35674763]
["bitfinex","ETHUSD",1739353262576,0.8051,2625.1,2624.9,0.21329104]
["bitfinex","ETHUSD",1739353263500,0.8051,2625.1,2624.7,4.58457111]
["bitfinex","ETHUSD",1739353263666,0.8051,2625.1,2625.0,0.21328602]
["bitfinex","ETHUSD",1739353263867,0.8051,2625.1,2624.7,4.58457111]
["bitfinex","ETHUSD",1739353264368,0.8051,2625.1,2624.8,0.21329605]
["bitfinex","ETHUSD",1739353264550,0.8051,2625.1,2624.7,5.20497111]
["bitfinex","ETHUSD",1739353264787,0.8051,2625.1,2624.8,0.2133843]
["bitfinex","ETHUSD",1739353265134,0.8051,2625.1,2624.7,5.20497111]
["bitfinex","ETHUSD",1739353265331,0.8051,2625.1,2624.9,0.21337928]
["bitfinex","ETHUSD",1739353265511,0.8051,2625.1,2624.9,0.35715233]
["bitfinex","ETHUSD",1739353265685,0.8051,2625.1,2625.0,0.21337426]
["bitfinex","ETHUSD",1739353265884,0.8111,2625.3,2625.0,0.21337426]
["bitfinex","ETHUSD",1739353266119,0.8111,2625.3,2624.9,0.35715233]
["bitfinex","ETHUSD",1739353266319,0.8111,2625.3,2625.1,0.21336925]
["bitfinex","ETHUSD",1739353266620,4.62021,2625.3,2625.2,0.21335687]
["bitfinex","ETHUSD",1739353266818,4.62021,2625.3,2625.0,0.35715233]
["bitfinex","ETHUSD",1739353267022,4.62021,2625.3,2625.1,0.21336189]
["bitfinex","ETHUSD",1739353268019,0.8111,2625.3,2625.1,0.21336189]
["bitfinex","ETHUSD",1739353268689,0.8111,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1739353268690,5.35,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1739353268891,5.35,2625.4,2625.2,0.21335687]
["bitfinex","ETHUSD",1739353269192,5.35,2625.4,2625.3,0.21328566]
["bitfinex","ETHUSD",1739353269392,3.1436333,2625.5,2625.0,4.4298]
["bitfinex","ETHUSD",1739353269621,3.1436333,2625.5,2625.1,0.2132957]
["bitfinex","ETHUSD",1739353270588,6.9524733,2625.5,2625.1,0.2132957]
["bitfinex","ETHUSD",1739353270790,4.62014,2625.4,2625.1,0.2132957]
["bitfinex","ETHUSD",1739353271022,4.62014,2625.4,2625.2,0.35741518]
["bitfinex","ETHUSD",1739353271318,7.62014,2625.4,2625.3,0.21313125]
["bitfinex","ETHUSD",1739353271623,7.62014,2625.4,2625.2,0.35741518]
["bitfinex","ETHUSD",1739353271918,7.62014,2625.4,2625.3,0.21320478]
["bitfinex","ETHUSD",1739353272730,7.62014,2625.4,2624.8,7.61945]
["bitfinex","ETHUSD",1739353273092,3.8111,2625.4,2624.9,0.2132322]
["bitfinex","ETHUSD",1739353273724,3.8111,2625.4,2624.9,4.38039967]
["bitfinex","ETHUSD",1739353274423,3.8111,2625.4,2624.9,4.38038967]
["bitfinex","ETHUSD",1739353274613,3.8111,2625.4,2625.0,0.35750747]
["bitfinex","ETHUSD",1739353274787,3.8111,2625.4,2625.1,0.21322216]
["bitfinex","ETHUSD",1739353276524,3.8111,2625.4,2625.2,0.35750747]
["bitfinex","ETHUSD",1739353276899,3.8111,2625.4,2625.3,0.59521213]
["bitfinex","ETHUSD",1739353277105,3.8111,2625.4,2625.3,0.21321213]
["bitfinex","ETHUSD",1739353277422,3.8111,2625.4,2625.2,0.35750747]
["bitfinex","ETHUSD",1739353277723,7.62006,2625.4,2625.3,0.21321213]
["bitfinex","ETHUSD",1739353278123,3.8111,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739353278294,3.8111,2625.4,2625.3,0.21321213]
["bitfinex","ETHUSD",1739353278495,3.8111,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1739353278692,3.8111,2625.4,2625.3,0.21321213]
["bitfinex","ETHUSD",1739353278896,3.8111,2625.4,2624.9,7.61924]
["bitfinex","ETHUSD",1739353279097,3.8111,2625.4,2625.3,0.21321213]
["bitfinex","ETHUSD",1739353279651,3.0,2625.4,2625.1,0.6204]
["bitfinex","ETHUSD",1739353279799,3.0,2625.4,2625.3,0.2131092]
["bitfinex","ETHUSD",1739353279998,3.0,2625.4,2625.1,0.6204]
["bitfinex","ETHUSD",1739353280204,3.0,2625.4,2625.2,0.21311422]
["bitfinex","ETHUSD",1739353280902,3.9524733,2625.5,2625.2,0.21311422]
["bitfinex","ETHUSD",1739353283043,3.80895,2625.4,2625.2,0.21311422]
["bitfinex","ETHUSD",1739353283416,0.1436333,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739353283622,3.9524533,2625.5,2625.3,0.2131092]
["bitfinex","ETHUSD",1739353283821,3.9524533,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739353284147,3.9524533,2625.5,2625.1,0.57055657]
["bitfinex","ETHUSD",1739353284329,7.7613833,2625.5,2625.1,0.57055657]
["bitfinex","ETHUSD",1739353284711,3.9524533,2625.5,2625.1,0.57055657]
["bitfinex","ETHUSD",1739353284911,3.9524533,2625.5,2625.1,0.21311923]
["bitfinex","ETHUSD",1739353285111,0.1436333,2625.5,2625.1,0.21311923]
["bitfinex","ETHUSD",1739353285440,3.9524533,2625.5,2625.1,0.21311923]
["bitfinex","ETHUSD",1739353285640,3.9524533,2625.5,2624.9,4.42997]
["bitfinex","ETHUSD",1739353285822,7.7613233,2625.5,2625.0,0.21312425]
["bitfinex","ETHUSD",1739353286514,3.9524533,2625.5,2625.0,0.21312425]
["bitfinex","ETHUSD",1739353287329,3.9524533,2625.5,2625.1,0.35743177]
["bitfinex","ETHUSD",1739353287644,3.9524533,2625.5,2625.2,0.21311422]
["bitfinex","ETHUSD",1739353288343,0.1436333,2625.5,2625.2,0.21311422]
["bitfinex","ETHUSD",1739353288944,0.1436333,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739353289125,0.1436333,2625.5,2625.2,4.42953]
["bitfinex","ETHUSD",1739353289326,0.1436333,2625.5,2625.4,0.21310418]
["bitfinex","ETHUSD",1739353289666,0.1436333,2625.5,2625.4,4.37945896]
["bitfinex","ETHUSD",1739353289824,0.1436333,2625.5,2625.4,0.57051896]
["bitfinex","ETHUSD",1739353291959,0.1436333,2625.5,2625.4,5.14465311]
["bitfinex","ETHUSD",1739353293654,0.1436333,2625.5,2625.4,5.77255311]
["bitfinex","ETHUSD",1739353296458,0.1436333,2625.5,2625.4,1.96361311]
["bitfinex","ETHUSD",1739353296629,0.1436333,2625.5,2625.4,1.95611311]
["bitfinex","ETHUSD",1739353296832,0.1436333,2625.5,2625.4,5.76505311]
["bitfinex","ETHUSD",1739353297353,0.1436333,2625.5,2625.4,6.14705311]
["bitfinex","ETHUSD",1739353297523,0.1436333,2625.5,2625.4,1.95611311]
["bitfinex","ETHUSD",1739353298421,0.1436333,2625.5,2625.4,5.76505311]
["bitfinex","ETHUSD",1739353302363,0.1436333,2625.5,2625.4,5.77255311]
["bitfinex","ETHUSD",1739353309577,0.1436333,2625.5,2625.4,1.95611311]
["bitfinex","ETHUSD",1739353309781,0.1436333,2625.5,2625.4,0.57051896]
["bitfinex","ETHUSD",1739353309937,0.9597333,2625.5,2625.4,0.57051896]
["bitfinex","ETHUSD",1739353310137,5.24536963,2625.5,2625.4,0.57051896]
["bitfinex","ETHUSD",1739353310539,8.24536963,2625.5,2625.4,0.21310418]
["bitfinex","ETHUSD",1739353310837,8.24536963,2625.5,2625.1,0.35741478]
["bitfinex","ETHUSD",1739353310838,3.8269,2625.2,2625.1,0.35741478]
["bitfinex","ETHUSD",1739353311168,7.63613,2625.2,2625.1,0.35741478]
["bitfinex","ETHUSD",1739353311546,3.0,2625.2,2624.5,0.35741478]
["bitfinex","ETHUSD",1739353311793,0.8269,2624.7,2624.5,0.35741478]
["bitfinex","ETHUSD",1739353312072,4.63689,2624.7,2624.6,0.19028934]
["bitfinex","ETHUSD",1739353312271,7.63689,2624.7,2624.6,0.19028934]
["bitfinex","ETHUSD",1739353312576,11.04480772,2624.7,2624.6,0.19028934]
["bitfinex","ETHUSD",1739353312737,0.8269,2624.2,2624.1,0.35741478]
["bitfinex","ETHUSD",1739353312938,1.290644,2624.2,2624.1,0.35741478]
["bitfinex","ETHUSD",1739353313457,1.290644,2624.2,2623.7,4.43179]
["bitfinex","ETHUSD",1739353313790,1.290644,2624.2,2623.8,0.35655222]
["bitfinex","ETHUSD",1739353313996,1.290644,2624.2,2623.8,4.16780222]
["bitfinex","ETHUSD",1739353314279,1.290644,2624.2,2623.8,0.35655222]
["bitfinex","ETHUSD",1739353314972,1.290644,2624.2,2623.7,5.19815041]
["bitfinex","ETHUSD",1739353315181,1.290644,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739353315340,1.290644,2624.2,2623.7,5.19815041]
["bitfinex","ETHUSD",1739353315541,1.290644,2624.2,2623.8,3.81112]
["bitfinex","ETHUSD",1739353315861,1.290644,2624.2,2623.7,4.57764041]
["bitfinex","ETHUSD",1739353316262,1.290644,2624.2,2623.7,0.76636041]
["bitfinex","ETHUSD",1739353316473,0.38685314,2624.1,2623.7,0.76636041]
["bitfinex","ETHUSD",1739353317347,0.38685314,2624.1,2623.7,4.57775041]
["bitfinex","ETHUSD",1739353318139,1.290644,2624.2,2623.7,4.57775041]
["bitfinex","ETHUSD",1739353318568,1.290644,2624.2,2623.7,0.76636041]
["bitfinex","ETHUSD",1739353318939,1.290644,2624.2,2623.7,4.57776041]
["bitfinex","ETHUSD",1739353320574,0.8269,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1739353321075,0.8269,2624.2,2624.0,0.19246616]
["bitfinex","ETHUSD",1739353322168,3.0,2624.6,2624.0,0.19246616]
["bitfinex","ETHUSD",1739353322356,0.8269,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1739353322762,0.8269,2624.5,2624.2,0.19245612]
["bitfinex","ETHUSD",1739353322964,1.590591,2624.5,2624.2,0.19245612]
["bitfinex","ETHUSD",1739353323565,5.400881,2624.5,2623.9,4.43141]
["bitfinex","ETHUSD",1739353324070,0.8269,2624.3,2624.0,0.19246616]
["bitfinex","ETHUSD",1739353324275,4.63753,2624.3,2623.7,4.57768041]
["bitfinex","ETHUSD",1739353324573,0.463753,2624.2,2623.8,0.1924762]
["bitfinex","ETHUSD",1739353324742,0.463753,2624.2,2623.7,4.57765041]
["bitfinex","ETHUSD",1739353324942,0.463753,2624.2,2623.9,0.19247118]
["bitfinex","ETHUSD",1739353325174,0.463753,2624.2,2623.7,4.57765041]
["bitfinex","ETHUSD",1739353325375,0.463753,2624.2,2624.0,0.19246616]
["bitfinex","ETHUSD",1739353325574,0.463753,2624.2,2623.7,4.57765041]
["bitfinex","ETHUSD",1739353325747,0.463753,2624.2,2624.1,0.19246114]
["bitfinex","ETHUSD",1739353326281,0.463753,2624.2,2623.7,8.38897041]
["bitfinex","ETHUSD",1739353326879,0.463753,2624.2,2623.8,0.1924762]
["bitfinex","ETHUSD",1739353327197,0.8269,2624.3,2624.1,3.81072]
["bitfinex","ETHUSD",1739353327544,0.8269,2624.3,2624.2,0.19238281]
["bitfinex","ETHUSD",1739353328246,0.8164,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1739353328459,0.8164,2624.7,2624.5,4.00250712]
["bitfinex","ETHUSD",1739353328652,5.35,2624.8,2624.5,4.00242712]
["bitfinex","ETHUSD",1739353328875,0.8164,2624.9,2624.5,0.19228712]
["bitfinex","ETHUSD",1739353329054,1.659939,2624.9,2624.5,0.19228712]
["bitfinex","ETHUSD",1739353329997,3.80983,2624.8,2624.5,0.19228712]
["bitfinex","ETHUSD",1739353330358,3.80983,2624.8,2624.3,0.78079842]
["bitfinex","ETHUSD",1739353330558,3.80983,2624.8,2624.6,0.19225278]
["bitfinex","ETHUSD",1739353330791,3.80983,2624.8,2624.3,0.78079842]
["bitfinex","ETHUSD",1739353330990,5.27407991,2624.8,2624.7,0.19199855]
["bitfinex","ETHUSD",1739353331167,5.27407991,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1739353331168,1.46424991,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1739353331368,3.80997,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1739353331570,3.81012,2624.6,2624.2,0.78102749]
["bitfinex","ETHUSD",1739353332473,0.8164,2624.4,2624.2,0.78102749]
["bitfinex","ETHUSD",1739353332991,0.8164,2624.4,2623.8,7.62233]
["bitfinex","ETHUSD",1739353333190,4.62681,2624.4,2623.8,7.62232]
["bitfinex","ETHUSD",1739353333395,0.72937991,2624.3,2623.8,7.62232]
["bitfinex","ETHUSD",1739353333591,0.72937991,2624.3,2623.9,4.58373852]
["bitfinex","ETHUSD",1739353333894,0.8164,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1739353334193,0.8164,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739353334577,3.8164,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739353334794,3.8164,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739353335163,0.8164,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739353335558,0.8164,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1739353335794,5.35,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739353336096,0.8164,2624.9,2624.6,0.19203289]
["bitfinex","ETHUSD",1739353336297,1.578984,2624.9,2624.6,4.00210289]
["bitfinex","ETHUSD",1739353336504,5.35,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739353336716,0.8164,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1739353336921,0.8164,2625.1,2624.8,4.00159428]
["bitfinex","ETHUSD",1739353337063,0.8164,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1739353337266,0.8164,2625.4,2625.1,0.19183189]
["bitfinex","ETHUSD",1739353339188,4.62535,2625.4,2625.1,0.19183189]
["bitfinex","ETHUSD",1739353339504,4.62535,2625.4,2625.2,0.19144588]
["bitfinex","ETHUSD",1739353339812,4.62535,2625.4,2624.9,0.0075]
["bitfinex","ETHUSD",1739353340018,5.52263946,2625.4,2625.3,0.19144086]
["bitfinex","ETHUSD",1739353340220,5.52263946,2625.4,2624.9,0.0075]
["bitfinex","ETHUSD",1739353340421,5.52263946,2625.4,2624.9,3.81715]
["bitfinex","ETHUSD",1739353340422,0.8164,2625.4,2624.9,3.81715]
["bitfinex","ETHUSD",1739353340604,0.8164,2625.4,2625.0,0.19145591]
["bitfinex","ETHUSD",1739353342119,3.80909,2625.3,2625.0,0.19145591]
["bitfinex","ETHUSD",1739353342288,7.61832,2625.3,2625.0,0.19145591]
["bitfinex","ETHUSD",1739353342614,3.80909,2625.3,2624.6,4.58712893]
["bitfinex","ETHUSD",1739353342817,0.462549,2625.2,2625.1,0.19091604]
["bitfinex","ETHUSD",1739353343016,0.462549,2625.2,2624.6,8.39713893]
["bitfinex","ETHUSD",1739353343194,1.246249,2625.2,2625.1,0.19091604]
["bitfinex","ETHUSD",1739353343398,1.246249,2625.2,2624.6,0.77706893]
["bitfinex","ETHUSD",1739353343399,5.055479,2625.2,2624.6,0.77706893]
["bitfinex","ETHUSD",1739353343600,5.055479,2625.2,2625.1,0.19091604]
["bitfinex","ETHUSD",1739353344020,5.055479,2625.2,2624.6,4.58714893]
["bitfinex","ETHUSD",1739353344223,4.59293,2625.2,2625.1,0.19104057]
["bitfinex","ETHUSD",1739353344521,4.59293,2625.2,2625.1,0.19102694]
["bitfinex","ETHUSD",1739353344723,4.59293,2625.2,2624.6,4.58714893]
["bitfinex","ETHUSD",1739353344891,4.59293,2625.2,2625.1,0.19115141]
["bitfinex","ETHUSD",1739353345090,4.59293,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1739353345394,0.840202,2625.1,2624.7,0.19117148]
["bitfinex","ETHUSD",1739353345792,0.840202,2625.1,2624.7,4.00110148]
["bitfinex","ETHUSD",1739353345993,0.7837,2625.2,2624.7,4.00110148]
["bitfinex","ETHUSD",1739353346425,0.7837,2625.2,2624.7,0.19117148]
["bitfinex","ETHUSD",1739353346791,0.7837,2625.2,2624.7,4.00110148]
["bitfinex","ETHUSD",1739353346991,4.59297,2625.2,2624.7,0.19117148]
["bitfinex","ETHUSD",1739353347627,0.7837,2625.2,2624.7,4.00110148]
["bitfinex","ETHUSD",1739353347791,1.242979,2625.2,2624.7,4.00110148]
["bitfinex","ETHUSD",1739353348224,1.242979,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1739353348408,0.7837,2625.2,2624.8,7.61951]
["bitfinex","ETHUSD",1739353348726,4.59264,2625.4,2624.9,0.1912054]
["bitfinex","ETHUSD",1739353349087,4.59264,2625.4,2624.9,0.8116054]
["bitfinex","ETHUSD",1739353349321,3.80909,2625.3,2624.9,0.8116054]
["bitfinex","ETHUSD",1739353349532,7.61829,2625.3,2624.9,0.8116054]
["bitfinex","ETHUSD",1739353349822,4.66365233,2625.3,2624.9,0.8116054]
["bitfinex","ETHUSD",1739353350019,4.66365233,2625.3,2624.9,0.1912054]
["bitfinex","ETHUSD",1739353350401,4.66365233,2625.3,2624.7,4.43025]
["bitfinex","ETHUSD",1739353350613,4.66365233,2625.3,2625.0,0.19121503]
["bitfinex","ETHUSD",1739353350811,4.66365233,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1739353351317,4.66365233,2625.3,2624.9,0.19118342]
["bitfinex","ETHUSD",1739353351922,4.35397523,2625.2,2624.9,0.19118342]
["bitfinex","ETHUSD",1739353352113,4.35397523,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353352315,4.35397523,2625.2,2625.0,0.19114177]
["bitfinex","ETHUSD",1739353352515,4.35397523,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353352716,4.35397523,2625.2,2625.1,0.19113676]
["bitfinex","ETHUSD",1739353353013,4.35397523,2625.2,2624.7,4.43034]
["bitfinex","ETHUSD",1739353353215,4.35397523,2625.2,2625.1,0.19113676]
["bitfinex","ETHUSD",1739353353417,4.35397523,2625.2,2624.7,4.43034]
["bitfinex","ETHUSD",1739353353617,4.35397523,2625.2,2625.1,0.19113676]
["bitfinex","ETHUSD",1739353353919,0.54473523,2625.2,2625.1,0.19113676]
["bitfinex","ETHUSD",1739353354095,0.54473523,2625.2,2624.7,4.43034]
["bitfinex","ETHUSD",1739353354297,0.54473523,2625.2,2624.8,4.00095181]
["bitfinex","ETHUSD",1739353354829,0.54473523,2625.2,2624.8,7.81075181]
["bitfinex","ETHUSD",1739353355034,4.59265,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1739353355229,4.59265,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1739353355411,0.7837,2625.4,2625.0,0.19112713]
["bitfinex","ETHUSD",1739353355731,3.80919,2625.3,2625.1,0.19112211]
["bitfinex","ETHUSD",1739353355931,3.80923,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353356134,4.649442,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353356298,4.649442,2625.2,2624.7,4.43034]
["bitfinex","ETHUSD",1739353356499,0.840212,2625.2,2624.7,4.43034]
["bitfinex","ETHUSD",1739353358733,3.80911,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1739353359401,0.8024,2625.0,2624.5,0.77875092]
["bitfinex","ETHUSD",1739353360111,0.8024,2625.0,2624.5,4.58897092]
["bitfinex","ETHUSD",1739353361513,0.8024,2625.0,2624.6,0.19117651]
["bitfinex","ETHUSD",1739353362112,3.80968,2624.9,2624.6,0.19117651]
["bitfinex","ETHUSD",1739353362519,0.8024,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739353362908,0.8024,2625.0,2624.9,0.19116145]
["bitfinex","ETHUSD",1739353363142,0.8024,2625.0,2624.5,0.77875092]
["bitfinex","ETHUSD",1739353363444,3.8097,2624.9,2624.5,0.77875092]
["bitfinex","ETHUSD",1739353363641,4.27091,2624.9,2624.5,0.77875092]
["bitfinex","ETHUSD",1739353364019,0.46121,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1739353364212,0.8024,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1739353365317,6.1524,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353366022,6.1524,2625.2,2624.8,0.19116647]
["bitfinex","ETHUSD",1739353366330,6.1524,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353366528,6.1524,2625.2,2624.9,0.19116145]
["bitfinex","ETHUSD",1739353366740,6.1524,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353366952,6.1524,2625.2,2625.0,0.19115643]
["bitfinex","ETHUSD",1739353367247,9.96163,2625.2,2624.6,0.0075]
["bitfinex","ETHUSD",1739353367416,9.96163,2625.2,2625.1,0.19115142]
["bitfinex","ETHUSD",1739353367619,6.1524,2625.2,2624.6,0.0075]
["bitfinex","ETHUSD",1739353367845,6.1524,2625.2,2625.1,0.19115142]
["bitfinex","ETHUSD",1739353368066,6.1524,2625.2,2624.6,0.0075]
["bitfinex","ETHUSD",1739353368661,6.1524,2625.2,2624.7,0.19117149]
["bitfinex","ETHUSD",1739353369019,9.9617,2625.2,2624.7,0.19117149]
["bitfinex","ETHUSD",1739353369219,6.1524,2625.2,2624.7,0.19117149]
["bitfinex","ETHUSD",1739353370556,0.8024,2625.2,2624.7,0.19117149]
["bitfinex","ETHUSD",1739353371948,0.7927,2625.4,2624.9,0.6204]
["bitfinex","ETHUSD",1739353372470,0.7927,2625.4,2625.0,0.19129561]
["bitfinex","ETHUSD",1739353374277,0.7927,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1739353374871,0.7927,2625.4,2624.8,0.19130565]
["bitfinex","ETHUSD",1739353375059,0.7927,2625.4,2624.8,3.19130565]
["bitfinex","ETHUSD",1739353376027,0.7927,2625.4,2624.8,4.00103565]
["bitfinex","ETHUSD",1739353376222,0.7927,2625.4,2624.8,7.81074565]
["bitfinex","ETHUSD",1739353376429,0.7927,2625.4,2624.8,4.00101565]
["bitfinex","ETHUSD",1739353377366,0.7927,2625.4,2624.8,0.19130565]
["bitfinex","ETHUSD",1739353377994,4.60169,2625.4,2624.8,0.19130565]
["bitfinex","ETHUSD",1739353378191,0.7927,2625.4,2624.8,4.00108565]
["bitfinex","ETHUSD",1739353378555,0.7927,2625.4,2624.9,0.6279]
["bitfinex","ETHUSD",1739353378759,0.7927,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1739353378960,0.7927,2625.4,2625.0,0.19129561]
["bitfinex","ETHUSD",1739353379201,0.7927,2625.4,2624.9,4.43749]
["bitfinex","ETHUSD",1739353379402,3.80924,2625.2,2625.1,0.1912906]
["bitfinex","ETHUSD",1739353379706,5.61121233,2625.4,2624.7,5.20897809]
["bitfinex","ETHUSD",1739353379921,5.61121233,2625.4,2625.1,0.1912906]
["bitfinex","ETHUSD",1739353380065,5.61121233,2625.4,2624.7,5.20897809]
["bitfinex","ETHUSD",1739353380574,5.61121233,2625.4,2624.8,0.19108586]
["bitfinex","ETHUSD",1739353380972,1.80220233,2625.4,2624.8,0.19108586]
["bitfinex","ETHUSD",1739353381195,1.80220233,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739353381424,0.7927,2625.4,2624.9,4.00067085]
["bitfinex","ETHUSD",1739353381728,0.7927,2625.4,2625.0,0.6204]
["bitfinex","ETHUSD",1739353381891,0.7927,2625.4,2625.2,0.382]
["bitfinex","ETHUSD",1739353382083,0.7927,2625.4,2625.3,0.19106078]
["bitfinex","ETHUSD",1739353382278,0.7927,2625.4,2624.8,0.5575]
["bitfinex","ETHUSD",1739353382627,0.7927,2625.4,2624.9,0.19108085]
["bitfinex","ETHUSD",1739353384312,0.7927,2625.4,2624.9,4.00071085]
["bitfinex","ETHUSD",1739353384516,0.7927,2625.4,2624.9,0.19108085]
["bitfinex","ETHUSD",1739353385726,0.7927,2625.4,2624.9,4.00074085]
["bitfinex","ETHUSD",1739353386221,0.7718,2625.3,2624.9,0.19108085]
["bitfinex","ETHUSD",1739353386431,0.7718,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1739353386607,0.7718,2625.3,2625.0,4.00056583]
["bitfinex","ETHUSD",1739353387287,0.9154333,2625.5,2625.0,4.00056583]
["bitfinex","ETHUSD",1739353388024,5.19668763,2625.5,2625.0,0.19107583]
["bitfinex","ETHUSD",1739353388199,1.38783763,2625.5,2625.0,0.19107583]
["bitfinex","ETHUSD",1739353389238,1.38783763,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1739353389400,0.9154333,2625.5,2625.1,7.80973081]
["bitfinex","ETHUSD",1739353389731,0.9154333,2625.5,2625.1,4.74722755]
["bitfinex","ETHUSD",1739353390687,0.9154333,2625.5,2625.1,0.93793755]
["bitfinex","ETHUSD",1739353393313,0.9154333,2625.5,2625.1,0.19107081]
["bitfinex","ETHUSD",1739353393637,0.9154333,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739353393811,0.9154333,2625.5,2625.2,0.19102186]
["bitfinex","ETHUSD",1739353394014,0.9154333,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739353394332,0.9154333,2625.5,2624.9,4.42996]
["bitfinex","ETHUSD",1739353394333,1.38784163,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1739353394516,0.9154333,2625.5,2624.9,7.61911]
["bitfinex","ETHUSD",1739353394704,0.9154333,2625.5,2625.0,0.1910319]
["bitfinex","ETHUSD",1739353395706,0.9154333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353396035,0.9154333,2625.5,2625.3,0.19101685]
["bitfinex","ETHUSD",1739353396249,0.9154333,2625.5,2625.1,4.42966]
["bitfinex","ETHUSD",1739353396449,0.9154333,2625.5,2625.4,0.19101183]
["bitfinex","ETHUSD",1739353396655,0.9154333,2625.5,2625.1,4.42966]
["bitfinex","ETHUSD",1739353396855,0.9154333,2625.5,2625.4,0.19101183]
["bitfinex","ETHUSD",1739353397055,0.9154333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353397358,0.9154333,2625.5,2625.3,0.19101685]
["bitfinex","ETHUSD",1739353397534,0.9154333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353397711,0.9154333,2625.5,2625.3,0.19101685]
["bitfinex","ETHUSD",1739353397916,0.9154333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353398135,0.9154333,2625.5,2625.3,0.19101685]
["bitfinex","ETHUSD",1739353398458,0.9154333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353398611,0.9154333,2625.5,2625.4,0.19101183]
["bitfinex","ETHUSD",1739353398812,1.38782863,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739353399047,1.38782863,2625.5,2625.4,0.19101183]
["bitfinex","ETHUSD",1739353399225,1.38782863,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1739353399428,0.9154333,2625.5,2625.4,0.19101183]
["bitfinex","ETHUSD",1739353399629,3.80902,2625.4,2624.7,3.81733]
["bitfinex","ETHUSD",1739353399843,0.7718,2625.3,2624.7,3.81731]
["bitfinex","ETHUSD",1739353400052,0.7718,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1739353400362,0.7718,2625.3,2625.1,0.19070458]
["bitfinex","ETHUSD",1739353401834,0.7718,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1739353402029,0.7718,2625.3,2625.2,0.19069956]
["bitfinex","ETHUSD",1739353402252,0.7718,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1739353402558,0.7718,2625.3,2625.1,0.19070458]
["bitfinex","ETHUSD",1739353404633,0.7718,2625.3,2624.9,3.80953]
["bitfinex","ETHUSD",1739353405126,0.7718,2625.3,2625.0,0.1907096]
["bitfinex","ETHUSD",1739353406456,4.61277,2625.1,2625.0,0.1907096]
["bitfinex","ETHUSD",1739353406965,0.8034,2625.1,2625.0,0.19081214]
["bitfinex","ETHUSD",1739353407170,0.8034,2625.3,2624.3,4.43081]
["bitfinex","ETHUSD",1739353407338,4.61285,2625.1,2625.0,0.18401639]
["bitfinex","ETHUSD",1739353407538,3.80945,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1739353407749,0.8034,2625.0,2624.6,0.18403646]
["bitfinex","ETHUSD",1739353413446,0.8034,2625.0,2624.6,7.80411646]
["bitfinex","ETHUSD",1739353413651,0.8034,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1739353413977,0.8034,2625.2,2624.9,0.18436569]
["bitfinex","ETHUSD",1739353414268,0.8034,2625.2,2624.9,3.99392569]
["bitfinex","ETHUSD",1739353414470,0.8034,2625.2,2624.7,0.6204]
["bitfinex","ETHUSD",1739353414669,0.8034,2625.2,2625.0,0.18436067]
["bitfinex","ETHUSD",1739353414869,1.799635,2625.2,2625.0,0.18436067]
["bitfinex","ETHUSD",1739353415099,1.799635,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739353415302,1.799635,2625.2,2625.1,0.18435566]
["bitfinex","ETHUSD",1739353415502,1.799635,2625.2,2624.8,4.57294141]
["bitfinex","ETHUSD",1739353415701,1.799635,2625.2,2625.1,0.18435566]
["bitfinex","ETHUSD",1739353415902,1.799635,2625.2,2624.8,4.57294141]
["bitfinex","ETHUSD",1739353416071,1.799635,2625.2,2625.1,0.18435566]
["bitfinex","ETHUSD",1739353416503,1.799635,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1739353416701,0.7817,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739353417009,0.1436333,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739353417372,0.1436333,2625.5,2625.4,3.99344177]
["bitfinex","ETHUSD",1739353418174,0.1436333,2625.5,2625.4,0.18450177]
["bitfinex","ETHUSD",1739353420711,0.9253333,2625.5,2625.4,0.18450177]
["bitfinex","ETHUSD",1739353420886,5.80750663,2625.5,2625.4,0.18450177]
["bitfinex","ETHUSD",1739353421091,4.59068,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1739353421479,4.59068,2625.4,2624.9,0.1842778]
["bitfinex","ETHUSD",1739353422299,3.80898,2625.4,2624.9,0.1842778]
["bitfinex","ETHUSD",1739353422607,0.7817,2625.0,2624.5,0.6204]
["bitfinex","ETHUSD",1739353423007,0.7817,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1739353423790,0.7817,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739353424216,0.7817,2625.0,2624.6,7.62002]
["bitfinex","ETHUSD",1739353424726,0.7817,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1739353426119,0.7817,2625.0,2624.8,0.18428281]
["bitfinex","ETHUSD",1739353426625,0.7817,2625.0,2624.9,0.18416058]
["bitfinex","ETHUSD",1739353427022,0.7817,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1739353427232,0.7817,2625.0,2624.9,0.18416058]
["bitfinex","ETHUSD",1739353427396,0.7817,2625.0,2624.8,0.1841656]
["bitfinex","ETHUSD",1739353427600,0.7817,2625.0,2624.9,0.18416058]
["bitfinex","ETHUSD",1739353427818,0.7817,2625.3,2624.9,3.99380058]
["bitfinex","ETHUSD",1739353428131,0.7817,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1739353428430,0.7817,2625.3,2625.0,0.18415556]
["bitfinex","ETHUSD",1739353429828,0.7817,2625.3,2624.9,0.5575]
["bitfinex","ETHUSD",1739353430040,0.7817,2625.3,2625.1,0.18415055]
["bitfinex","ETHUSD",1739353430189,0.7817,2625.3,2625.0,0.18415556]
["bitfinex","ETHUSD",1739353430530,5.26019389,2625.3,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353430685,5.26019389,2625.3,2625.1,0.18415055]
["bitfinex","ETHUSD",1739353430885,5.26019389,2625.3,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353431087,4.59086,2625.3,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353431284,4.59086,2625.3,2624.9,0.5575]
["bitfinex","ETHUSD",1739353431512,4.59086,2625.3,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353431731,4.59086,2625.3,2624.9,0.5575]
["bitfinex","ETHUSD",1739353432192,4.59086,2625.3,2625.0,0.18415556]
["bitfinex","ETHUSD",1739353433281,4.59086,2625.3,2625.0,0.9610013]
["bitfinex","ETHUSD",1739353435740,0.7817,2625.3,2625.0,0.9610013]
["bitfinex","ETHUSD",1739353435945,0.9750333,2625.5,2625.0,4.7704913]
["bitfinex","ETHUSD",1739353436515,4.4029633,2625.5,2625.0,4.7704913]
["bitfinex","ETHUSD",1739353437043,0.9750333,2625.5,2625.0,4.7704313]
["bitfinex","ETHUSD",1739353437215,4.4029533,2625.5,2625.0,4.7704313]
["bitfinex","ETHUSD",1739353438043,0.9750333,2625.5,2625.0,4.7704213]
["bitfinex","ETHUSD",1739353438247,0.9750333,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1739353438432,0.9750333,2625.5,2625.0,4.7704213]
["bitfinex","ETHUSD",1739353438632,4.4029433,2625.5,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353438815,2.05809863,2625.5,2625.1,0.18415055]
["bitfinex","ETHUSD",1739353439017,2.05809863,2625.5,2625.3,0.18414051]
["bitfinex","ETHUSD",1739353439232,2.05809863,2625.5,2625.2,0.18414553]
["bitfinex","ETHUSD",1739353439544,2.05809863,2625.5,2625.4,0.1841355]
["bitfinex","ETHUSD",1739353439713,5.48600863,2625.5,2625.3,0.18414051]
["bitfinex","ETHUSD",1739353439902,5.48600863,2625.5,2625.4,0.1841355]
["bitfinex","ETHUSD",1739353440301,5.48600863,2625.5,2625.0,4.58626574]
["bitfinex","ETHUSD",1739353440526,5.48600863,2625.5,2625.4,0.1841355]
["bitfinex","ETHUSD",1739353440842,5.48600863,2625.5,2625.4,0.18393039]
["bitfinex","ETHUSD",1739353442648,5.48600863,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353442849,5.48600863,2625.5,2625.0,4.58634574]
["bitfinex","ETHUSD",1739353443002,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353443347,4.4029433,2625.5,2625.0,4.58634574]
["bitfinex","ETHUSD",1739353443500,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353443700,7.8309233,2625.5,2625.0,4.58634574]
["bitfinex","ETHUSD",1739353443901,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353444135,5.48600863,2625.5,2625.0,4.58634574]
["bitfinex","ETHUSD",1739353444337,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353444516,4.4029433,2625.5,2625.0,0.77684574]
["bitfinex","ETHUSD",1739353444717,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353444930,4.4029433,2625.5,2625.0,0.77684574]
["bitfinex","ETHUSD",1739353445152,4.4029433,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353445348,8.91401363,2625.5,2625.0,0.77684574]
["bitfinex","ETHUSD",1739353445508,5.48601363,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353445702,5.48601363,2625.5,2625.0,0.77684574]
["bitfinex","ETHUSD",1739353445899,5.48601363,2625.5,2625.4,0.18398166]
["bitfinex","ETHUSD",1739353446144,5.48601363,2625.5,2625.0,0.77684574]
["bitfinex","ETHUSD",1739353446554,5.48601363,2625.5,2625.1,0.18399671]
["bitfinex","ETHUSD",1739353447819,2.05810363,2625.5,2625.1,0.18399671]
["bitfinex","ETHUSD",1739353448513,5.48602363,2625.5,2625.1,0.18399671]
["bitfinex","ETHUSD",1739353448857,3.42809,2625.4,2625.1,0.18399671]
["bitfinex","ETHUSD",1739353450420,3.42809,2625.4,2624.9,4.36711]
["bitfinex","ETHUSD",1739353450656,3.42809,2625.4,2625.2,0.18406494]
["bitfinex","ETHUSD",1739353450859,2.05810363,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739353451021,4.4029633,2625.5,2625.3,0.18405993]
["bitfinex","ETHUSD",1739353451225,4.4029633,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739353451425,4.4029633,2625.5,2625.4,0.18405491]
["bitfinex","ETHUSD",1739353451939,4.4029633,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739353452495,4.4029633,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353454573,0.9750333,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353454756,4.4029533,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353457128,4.4029533,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353458938,0.9750333,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1739353459138,0.9750333,2625.5,2625.3,0.18405993]
["bitfinex","ETHUSD",1739353459341,0.9750333,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739353459681,4.4029533,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353461087,0.9750333,2625.5,2625.1,0.18406996]
["bitfinex","ETHUSD",1739353462642,0.1436333,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739353462965,0.1436333,2625.5,2625.4,6.57008401]
["bitfinex","ETHUSD",1739353463276,0.1436333,2625.5,2625.4,6.75407298]
["bitfinex","ETHUSD",1739353464782,0.1436333,2625.5,2625.4,7.50970991]
["bitfinex","ETHUSD",1739353471350,5.35,2626.4,2625.4,7.50970991]
["bitfinex","ETHUSD",1739353471351,5.42824774,2628.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353471485,0.7997,2627.8,2627.4,0.1]
["bitfinex","ETHUSD",1739353471688,0.7997,2627.8,2627.4,1.91414401]
["bitfinex","ETHUSD",1739353471907,1.34990382,2627.7,2627.4,0.1]
["bitfinex","ETHUSD",1739353472108,1.34990382,2627.7,2627.5,0.18291004]
["bitfinex","ETHUSD",1739353472322,1.34990382,2627.7,2627.4,0.1]
["bitfinex","ETHUSD",1739353472529,1.34990382,2627.7,2627.6,0.18288308]
["bitfinex","ETHUSD",1739353472702,1.34990382,2627.7,2627.5,0.18288808]
["bitfinex","ETHUSD",1739353472902,0.7997,2627.8,2627.6,0.18288308]
["bitfinex","ETHUSD",1739353473316,0.7997,2627.8,2627.4,0.1]
["bitfinex","ETHUSD",1739353473492,0.7997,2627.8,2627.7,0.18143996]
["bitfinex","ETHUSD",1739353473701,0.7997,2627.8,2627.4,0.1]
["bitfinex","ETHUSD",1739353474230,0.7997,2627.8,2627.5,0.17425953]
["bitfinex","ETHUSD",1739353475224,1.522136,2627.8,2627.5,0.17425953]
["bitfinex","ETHUSD",1739353478667,0.7904,2627.7,2627.5,0.17425953]
["bitfinex","ETHUSD",1739353484460,0.7904,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739353484655,0.7904,2627.7,2627.5,0.17425953]
["bitfinex","ETHUSD",1739353484856,0.722436,2627.8,2627.6,0.16776317]
["bitfinex","ETHUSD",1739353485179,0.722436,2627.8,2627.4,3.9059]
["bitfinex","ETHUSD",1739353485482,0.722436,2627.8,2627.5,0.16776818]
["bitfinex","ETHUSD",1739353485671,0.76895291,2627.7,2627.5,0.16776818]
["bitfinex","ETHUSD",1739353488892,0.76895291,2627.7,2627.4,0.1]
["bitfinex","ETHUSD",1739353489385,0.76895291,2627.7,2627.5,0.16776818]
["bitfinex","ETHUSD",1739353494968,0.7631,2627.6,2627.5,0.16776818]
["bitfinex","ETHUSD",1739353498206,0.7631,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739353498411,0.7631,2627.6,2627.4,0.16786096]
["bitfinex","ETHUSD",1739353498788,0.7631,2627.6,2627.4,3.97384096]
["bitfinex","ETHUSD",1739353499207,0.7631,2627.6,2627.4,0.16786096]
["bitfinex","ETHUSD",1739353500610,6.1131,2627.9,2627.7,0.1]
["bitfinex","ETHUSD",1739353500828,0.801373,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353500980,0.801373,2627.8,2627.7,0.26788981]
["bitfinex","ETHUSD",1739353501181,0.801373,2627.8,2627.7,0.16788981]
["bitfinex","ETHUSD",1739353501527,3.847743,2627.8,2627.3,0.1]
["bitfinex","ETHUSD",1739353501827,0.69001591,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1739353503199,0.69001591,2627.7,2627.4,0.56872486]
["bitfinex","ETHUSD",1739353503405,0.69001591,2627.7,2627.4,1.14030655]
["bitfinex","ETHUSD",1739353504001,0.69001591,2627.7,2627.4,0.57158169]
["bitfinex","ETHUSD",1739353504302,0.69001591,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1739353505441,0.69001591,2627.7,2627.4,0.57157922]
["bitfinex","ETHUSD",1739353505775,0.69001591,2627.7,2627.4,1.14315397]
["bitfinex","ETHUSD",1739353507072,0.69001591,2627.7,2627.4,0.57157475]
["bitfinex","ETHUSD",1739353507476,0.69001591,2627.7,2627.5,0.57157475]
["bitfinex","ETHUSD",1739353507624,0.37363959,2627.6,2627.5,0.57157475]
["bitfinex","ETHUSD",1739353509273,0.37363959,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739353509940,0.69001591,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1739353510760,0.69001591,2627.7,2627.4,0.57168198]
["bitfinex","ETHUSD",1739353511264,0.69001591,2627.7,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353511652,0.69001591,2627.7,2627.5,1.32285552]
["bitfinex","ETHUSD",1739353512675,0.69001591,2627.7,2627.5,1.42285552]
["bitfinex","ETHUSD",1739353512840,0.7631,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353515580,4.17248754,2628.1,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353515581,0.07824774,2628.1,2627.9,0.1]
["bitfinex","ETHUSD",1739353515953,0.07824774,2628.1,2627.7,0.57144682]
["bitfinex","ETHUSD",1739353515954,2.28327,2627.8,2627.7,0.57144682]
["bitfinex","ETHUSD",1739353516252,5.40050478,2627.8,2627.7,0.57144682]
["bitfinex","ETHUSD",1739353516841,5.40050478,2627.8,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353516842,3.11723478,2627.8,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353517143,4.0946298,2627.6,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353517545,4.9097298,2627.6,2627.5,0.75119733]
["bitfinex","ETHUSD",1739353519582,2.28355,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353519790,2.30216278,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353520526,4.58578278,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353521517,2.30216278,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353522037,0.49098298,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353526388,2.77460298,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353527436,2.77460298,2627.4,2627.3,0.45715]
["bitfinex","ETHUSD",1739353527755,1.8111798,2627.6,2627.3,0.45715]
["bitfinex","ETHUSD",1739353527902,4.0946398,2627.6,2627.3,0.45715]
["bitfinex","ETHUSD",1739353528331,4.0946398,2627.6,2627.4,0.16223749]
["bitfinex","ETHUSD",1739353529260,3.11573,2627.5,2627.4,0.16223749]
["bitfinex","ETHUSD",1739353531253,0.8322,2627.5,2627.4,0.16223749]
["bitfinex","ETHUSD",1739353531923,0.8322,2627.5,2627.4,0.22218382]
["bitfinex","ETHUSD",1739353532121,2.73514,2627.5,2627.4,0.22218382]
["bitfinex","ETHUSD",1739353532324,1.51517698,2627.5,2627.4,0.22218382]
["bitfinex","ETHUSD",1739353532520,3.41811698,2627.5,2627.4,0.22218382]
["bitfinex","ETHUSD",1739353532862,1.90302,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353533071,4.5463998,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353533377,8.35481173,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353533719,10.16599153,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353533963,8.35481173,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353534891,10.16599153,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353535687,10.28227906,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353536067,10.83227906,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353536377,16.18227906,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353538159,16.33163699,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353539385,17.07889995,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353541484,16.92954202,2627.4,2627.3,0.35715]
["bitfinex","ETHUSD",1739353541797,14.19432202,2627.4,2626.3,0.1]
["bitfinex","ETHUSD",1739353541993,14.19432202,2627.4,2625.8,0.1]
["bitfinex","ETHUSD",1739353541994,1.90396,2626.1,2625.8,0.1]
["bitfinex","ETHUSD",1739353542143,3.73864713,2626.4,2625.8,0.1]
["bitfinex","ETHUSD",1739353542144,1.90403,2626.0,2625.8,0.1]
["bitfinex","ETHUSD",1739353542973,3.80785,2626.2,2625.8,0.1]
["bitfinex","ETHUSD",1739353543144,1.90392,2626.2,2625.8,0.1]
["bitfinex","ETHUSD",1739353543490,2.70618,2626.8,2626.3,0.9332]
["bitfinex","ETHUSD",1739353543690,0.5627,2626.8,2626.5,0.1]
["bitfinex","ETHUSD",1739353543991,1.90321,2627.2,2626.7,0.1]
["bitfinex","ETHUSD",1739353544400,1.90297,2627.5,2627.1,0.1]
["bitfinex","ETHUSD",1739353544948,3.73864713,2627.6,2627.1,0.1]
["bitfinex","ETHUSD",1739353545259,3.73864713,2627.6,2627.5,0.9332]
["bitfinex","ETHUSD",1739353545260,1.90288,2627.6,2627.5,0.9332]
["bitfinex","ETHUSD",1739353545454,2.283451,2627.6,2627.5,0.9332]
["bitfinex","ETHUSD",1739353545671,0.380571,2627.6,2627.5,0.9332]
["bitfinex","ETHUSD",1739353545879,5.64135713,2627.9,2627.5,0.9332]
["bitfinex","ETHUSD",1739353546250,1.9028,2627.7,2627.6,0.19933849]
["bitfinex","ETHUSD",1739353546462,1.9028,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1739353546667,1.9028,2627.7,2627.5,0.1]
["bitfinex","ETHUSD",1739353546868,1.9028,2627.7,2627.6,0.19933849]
["bitfinex","ETHUSD",1739353547067,2.65721271,2627.7,2627.6,0.19933849]
["bitfinex","ETHUSD",1739353550414,2.65721271,2627.7,2627.6,0.19933849]
["bitfinex","ETHUSD",1739353552408,1.52241,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353552773,1.52241,2627.4,2627.3,0.29292495]
["bitfinex","ETHUSD",1739353553511,1.52241,2627.4,2627.3,0.19292495]
["bitfinex","ETHUSD",1739353553813,3.04486,2627.4,2627.2,0.1]
["bitfinex","ETHUSD",1739353554013,0.304486,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739353554200,1.52241,2627.4,2627.2,0.1]
["bitfinex","ETHUSD",1739353555622,5.26097713,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1739353555817,1.52237,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1739353558276,5.26097713,2627.6,2627.4,0.1]
["bitfinex","ETHUSD",1739353558627,0.75441271,2627.7,2627.6,0.1]
["bitfinex","ETHUSD",1739353559080,1.52231,2627.6,2627.4,0.1]
["bitfinex","ETHUSD",1739353559275,1.52235,2627.5,2627.4,0.1]
["bitfinex","ETHUSD",1739353560780,1.52247,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739353561010,5.26111713,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739353561726,1.52259,2627.1,2626.8,0.1]
["bitfinex","ETHUSD",1739353561933,3.73864713,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1739353562076,1.5227,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1739353562427,1.52282,2626.7,2626.6,0.886]
["bitfinex","ETHUSD",1739353562735,1.52282,2626.7,2626.6,0.1]
["bitfinex","ETHUSD",1739353563232,3.04556,2626.8,2626.6,0.1]
["bitfinex","ETHUSD",1739353563426,0.304556,2626.7,2626.6,0.1]
["bitfinex","ETHUSD",1739353563880,1.52276,2626.8,2626.6,0.1]
["bitfinex","ETHUSD",1739353565120,3.04558,2626.8,2626.6,0.1]
["bitfinex","ETHUSD",1739353565511,1.52276,2626.8,2626.6,0.1]
["bitfinex","ETHUSD",1739353568263,1.52282,2626.7,2626.6,0.1]
["bitfinex","ETHUSD",1739353571160,1.5227,2626.9,2626.6,0.1]
["bitfinex","ETHUSD",1739353571367,1.14211,2626.7,2626.6,0.1]
["bitfinex","ETHUSD",1739353571869,1.14211,2626.7,2626.4,0.1]
["bitfinex","ETHUSD",1739353572029,1.1422,2626.5,2626.4,0.1]
["bitfinex","ETHUSD",1739353573525,5.68485713,2626.7,2626.4,0.1]
["bitfinex","ETHUSD",1739353573872,1.14216,2626.6,2626.4,0.1]
["bitfinex","ETHUSD",1739353574158,7.6341,2626.9,2626.6,0.1]
["bitfinex","ETHUSD",1739353574358,0.66038147,2626.8,2626.6,0.1]
["bitfinex","ETHUSD",1739353575138,0.66038147,2626.8,2626.7,0.19382837]
["bitfinex","ETHUSD",1739353576256,5.33035184,2627.0,2626.8,0.1]
["bitfinex","ETHUSD",1739353576549,5.33035184,2627.0,2626.9,0.19381378]
["bitfinex","ETHUSD",1739353576955,0.44971471,2627.0,2626.9,0.19381378]
["bitfinex","ETHUSD",1739353577155,4.88052713,2627.3,2627.0,0.1]
["bitfinex","ETHUSD",1739353577355,4.88052713,2627.3,2627.1,0.1937992]
["bitfinex","ETHUSD",1739353577559,1.1419,2627.2,2627.1,0.1937992]
["bitfinex","ETHUSD",1739353580664,1.946,2627.2,2627.1,0.1937992]
["bitfinex","ETHUSD",1739353580831,2.62865271,2627.2,2627.1,0.1937992]
["bitfinex","ETHUSD",1739353581040,1.14203,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1739353581364,1.14203,2626.9,2626.8,0.29382107]
["bitfinex","ETHUSD",1739353581668,4.88065713,2627.0,2626.8,0.29382107]
["bitfinex","ETHUSD",1739353582268,1.14203,2626.9,2626.8,0.29382107]
["bitfinex","ETHUSD",1739353582866,1.74429171,2626.9,2626.8,0.29382107]
["bitfinex","ETHUSD",1739353583230,2.52869171,2626.9,2626.8,0.29382107]
["bitfinex","ETHUSD",1739353583437,2.52869171,2626.9,2626.8,0.1]
["bitfinex","ETHUSD",1739353585831,1.38666171,2626.9,2626.5,0.1]
["bitfinex","ETHUSD",1739353586175,1.14216,2626.6,2626.5,0.1]
["bitfinex","ETHUSD",1739353586996,2.28418,2626.8,2626.5,0.1]
["bitfinex","ETHUSD",1739353587269,1.14214,2626.7,2626.5,0.1]
["bitfinex","ETHUSD",1739353587467,1.88301888,2626.8,2626.5,0.1]
["bitfinex","ETHUSD",1739353587680,1.14216,2626.6,2626.5,0.1]
["bitfinex","ETHUSD",1739353588465,1.14213,2626.7,2626.5,0.1]
["bitfinex","ETHUSD",1739353588675,1.14212,2626.7,2626.5,0.1]
["bitfinex","ETHUSD",1739353588880,4.88063713,2627.0,2626.7,0.1]
["bitfinex","ETHUSD",1739353589040,1.1419,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1739353589833,0.3,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353590069,1.44181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353591077,1.44181,2627.4,2627.3,0.29401138]
["bitfinex","ETHUSD",1739353591253,0.3,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353591448,1.14178,2627.5,2627.3,0.29401138]
["bitfinex","ETHUSD",1739353591659,1.14178,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353591840,1.14178,2627.5,2627.4,0.19400409]
["bitfinex","ETHUSD",1739353593284,4.88036713,2627.6,2627.4,0.19400409]
["bitfinex","ETHUSD",1739353593490,4.88036713,2627.6,2627.5,0.1]
["bitfinex","ETHUSD",1739353593664,5.44684384,2627.6,2627.5,0.1]
["bitfinex","ETHUSD",1739353593853,5.44684384,2627.6,2627.5,0.2939968]
["bitfinex","ETHUSD",1739353595567,4.30512384,2627.6,2627.5,0.2939968]
["bitfinex","ETHUSD",1739353595796,5.44684384,2627.6,2627.5,0.2939968]
["bitfinex","ETHUSD",1739353596089,5.44684384,2627.6,2627.5,0.1939968]
["bitfinex","ETHUSD",1739353596485,1.14181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353598183,5.44684384,2627.6,2627.5,0.1]
["bitfinex","ETHUSD",1739353599451,1.14181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353601985,2.28347,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739353602193,1.1418,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353603386,1.14172,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739353603590,1.14181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353603894,1.555892,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739353604554,1.14181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353606353,1.14181,2627.4,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353606755,1.14177,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353606956,2.28356,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353607172,1.14181,2627.4,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353609397,1.14177,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353609786,2.28357,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353610260,1.14181,2627.4,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353611363,2.28358,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353611563,1.14181,2627.4,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353613206,1.14177,2627.5,2627.3,0.29334104]
["bitfinex","ETHUSD",1739353613497,2.28358,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353613678,1.14181,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353619315,1.14177,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353619507,3.73750806,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353619805,4.77292883,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353620707,3.73750806,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353622723,2.95310806,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353623628,2.95310806,2627.9,2627.8,0.29315892]
["bitfinex","ETHUSD",1739353623988,2.95310806,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353624895,2.95310806,2627.9,2627.8,0.29315892]
["bitfinex","ETHUSD",1739353626089,2.95310806,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353627236,3.44989864,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353627440,4.21479864,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353628630,2.40331058,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353630409,1.63838058,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353630589,1.14159,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353632863,2.95303806,2628.0,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353633040,1.14159,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353633335,4.09462806,2628.0,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353633491,1.14159,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353636651,1.82776866,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353636824,1.82776866,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353638247,1.82776866,2627.9,2627.8,0.29309334]
["bitfinex","ETHUSD",1739353639245,1.82776866,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353639549,2.59266866,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353640844,2.59266866,2627.9,2627.8,0.27963553]
["bitfinex","ETHUSD",1739353644458,1.82776866,2627.9,2627.8,0.27963553]
["bitfinex","ETHUSD",1739353647531,1.14155,2628.0,2627.8,0.27963553]
["bitfinex","ETHUSD",1739353647736,1.14159,2627.9,2627.8,0.27963553]
["bitfinex","ETHUSD",1739353649368,1.14155,2628.0,2627.8,0.27963553]
["bitfinex","ETHUSD",1739353649861,1.14155,2628.0,2627.9,0.777]
["bitfinex","ETHUSD",1739353650088,1.14155,2628.0,2627.9,0.95662825]
["bitfinex","ETHUSD",1739353650565,1.14155,2628.0,2627.9,1.31373358]
["bitfinex","ETHUSD",1739353652067,0.07824774,2628.1,2628.0,0.1]
["bitfinex","ETHUSD",1739353652246,0.07824774,2628.1,2628.0,0.27959182]
["bitfinex","ETHUSD",1739353653847,0.07824774,2628.1,2628.0,0.63669715]
["bitfinex","ETHUSD",1739353656349,1.21974774,2628.1,2628.0,0.63669715]
["bitfinex","ETHUSD",1739353656550,0.07824774,2628.1,2628.0,0.63669715]
["bitfinex","ETHUSD",1739353658175,0.07824774,2628.1,2628.0,0.27959182]
["bitfinex","ETHUSD",1739353660397,0.07824774,2628.1,2628.0,1.12240896]
["bitfinex","ETHUSD",1739353661884,0.07824774,2628.1,2628.0,1.12990896]
["bitfinex","ETHUSD",1739353662090,0.07824774,2628.1,2628.0,5.74627896]
["bitfinex","ETHUSD",1739353662275,0.07824774,2628.1,2628.0,6.12777896]
["bitfinex","ETHUSD",1739353662472,0.07824774,2628.1,2628.0,6.89174885]
["bitfinex","ETHUSD",1739353663763,0.07824774,2628.1,2628.0,6.12777896]
["bitfinex","ETHUSD",1739353667898,1.1413,2628.6,2628.1,0.0075]
["bitfinex","ETHUSD",1739353668084,1.1413,2628.6,2628.1,1.07884809]
["bitfinex","ETHUSD",1739353668291,1.1413,2628.6,2628.2,0.17848497]
["bitfinex","ETHUSD",1739353671205,1.1413,2628.6,2628.3,0.3815]
["bitfinex","ETHUSD",1739353671388,1.1413,2628.6,2628.4,0.1784704]
["bitfinex","ETHUSD",1739353672298,1.1413,2628.6,2628.5,0.1]
["bitfinex","ETHUSD",1739353672501,1.1413,2628.6,2628.5,0.27846312]
["bitfinex","ETHUSD",1739353675622,2.63361077,2628.6,2628.5,0.17846312]
["bitfinex","ETHUSD",1739353675809,1.82191077,2628.6,2628.1,0.1]
["bitfinex","ETHUSD",1739353676012,5.68591767,2628.2,2628.1,0.1]
["bitfinex","ETHUSD",1739353676821,5.68591767,2628.2,2627.7,0.35608029]
["bitfinex","ETHUSD",1739353676822,1.95329,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353676985,5.68604767,2627.9,2627.8,0.1]
["bitfinex","ETHUSD",1739353678899,3.73275767,2627.9,2627.4,0.1]
["bitfinex","ETHUSD",1739353679229,3.73275767,2627.9,2627.3,0.1]
["bitfinex","ETHUSD",1739353679230,4.54445767,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1739353679420,1.14185,2627.3,2627.2,0.35608029]
["bitfinex","ETHUSD",1739353679723,4.87460767,2627.3,2627.2,0.35608029]
["bitfinex","ETHUSD",1739353680320,4.87460767,2627.3,2627.1,0.1]
["bitfinex","ETHUSD",1739353680818,1.14181,2627.4,2627.1,0.1]
["bitfinex","ETHUSD",1739353681024,1.14181,2627.4,2627.2,0.16544582]
["bitfinex","ETHUSD",1739353681396,5.35,2627.8,2627.5,0.1]
["bitfinex","ETHUSD",1739353681397,6.49165,2627.8,2627.5,0.1]
["bitfinex","ETHUSD",1739353681603,6.49165,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353681909,6.49165,2627.8,2627.7,0.26540938]
["bitfinex","ETHUSD",1739353682522,6.49165,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353684386,7.41444714,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353685621,2.06444714,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739353686723,0.7562,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1739353686934,4.87456767,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1739353688008,5.63076767,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1739353688213,1.14194,2627.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353689414,6.01661767,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1739353689721,1.14194,2627.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353690926,3.73275767,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1739353691127,0.76129,2627.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353691617,3.73275767,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1739353691823,6.1062,2627.4,2627.2,0.1]
["bitfinex","ETHUSD",1739353692032,5.35,2627.4,2627.2,0.1]
["bitfinex","ETHUSD",1739353693193,0.76123,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739353693519,2.57794677,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739353693727,0.76129,2627.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353694023,4.49404767,2627.1,2627.0,0.1]
["bitfinex","ETHUSD",1739353694930,0.76138,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1739353695805,0.76138,2626.8,2626.7,0.26725879]
["bitfinex","ETHUSD",1739353696534,4.49413767,2626.8,2626.7,0.26725879]
["bitfinex","ETHUSD",1739353696702,5.25033767,2626.8,2626.7,0.26725879]
["bitfinex","ETHUSD",1739353697028,5.68120981,2626.8,2626.7,0.26725879]
["bitfinex","ETHUSD",1739353697401,5.68120981,2626.8,2626.7,0.1]
["bitfinex","ETHUSD",1739353698395,5.68120981,2626.8,2626.7,0.26800189]
["bitfinex","ETHUSD",1739353698596,5.25033767,2626.8,2626.7,0.26800189]
["bitfinex","ETHUSD",1739353701738,5.25033767,2626.8,2626.7,0.16800189]
["bitfinex","ETHUSD",1739353701948,17.33309534,2626.8,2626.7,0.16800189]
["bitfinex","ETHUSD",1739353702235,1.53825,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1739353702410,0.76161,2626.0,2625.9,0.1]
["bitfinex","ETHUSD",1739353703829,0.76158,2626.1,2625.9,0.1]
["bitfinex","ETHUSD",1739353704032,0.76161,2626.0,2625.9,0.1]
["bitfinex","ETHUSD",1739353704234,0.76158,2626.1,2625.9,0.1]
["bitfinex","ETHUSD",1739353705796,0.76154,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1739353706938,4.49422767,2626.5,2626.0,0.7765]
["bitfinex","ETHUSD",1739353706939,5.25571767,2626.5,2626.3,0.1]
["bitfinex","ETHUSD",1739353707099,4.49422767,2626.5,2626.3,0.1]
["bitfinex","ETHUSD",1739353707501,0.76149,2626.4,2626.3,0.1]
["bitfinex","ETHUSD",1739353707995,3.0,2626.7,2626.3,0.1]
["bitfinex","ETHUSD",1739353708237,0.76144,2626.6,2626.4,0.7765]
["bitfinex","ETHUSD",1739353708437,0.76144,2626.6,2626.5,0.1]
["bitfinex","ETHUSD",1739353708638,0.76144,2626.6,2626.5,0.26865054]
["bitfinex","ETHUSD",1739353708811,0.76144,2626.6,2626.5,0.1]
["bitfinex","ETHUSD",1739353709210,0.76144,2626.6,2626.5,0.26865054]
["bitfinex","ETHUSD",1739353709617,0.76141,2626.7,2626.5,0.26865054]
["bitfinex","ETHUSD",1739353709850,0.76144,2626.6,2626.5,0.26865054]
["bitfinex","ETHUSD",1739353710045,0.76144,2626.6,2626.5,0.16865054]
["bitfinex","ETHUSD",1739353710247,0.76144,2626.6,2626.5,0.26865054]
["bitfinex","ETHUSD",1739353715351,0.76144,2626.6,2626.0,3.80802]
["bitfinex","ETHUSD",1739353715352,0.76156,2626.2,2625.6,0.3815]
["bitfinex","ETHUSD",1739353715523,0.76166,2625.9,2625.5,0.7646]
["bitfinex","ETHUSD",1739353716541,6.00825767,2626.1,2625.5,0.7646]
["bitfinex","ETHUSD",1739353716741,6.60908344,2626.1,2625.5,0.7646]
["bitfinex","ETHUSD",1739353717148,5.84748344,2626.1,2625.6,0.35596535]
["bitfinex","ETHUSD",1739353717361,0.76161,2626.0,2625.6,0.35596535]
["bitfinex","ETHUSD",1739353719569,0.76161,2626.0,2625.5,0.7646]
["bitfinex","ETHUSD",1739353720871,0.76164,2625.9,2625.5,0.7646]
["bitfinex","ETHUSD",1739353722174,0.76161,2626.0,2625.6,0.35612913]
["bitfinex","ETHUSD",1739353722536,0.66090934,2626.0,2625.6,0.35612913]
["bitfinex","ETHUSD",1739353722888,0.7617,2625.7,2625.6,0.35612913]
["bitfinex","ETHUSD",1739353723180,4.49442767,2625.8,2625.6,0.35612913]
["bitfinex","ETHUSD",1739353723333,4.49442767,2625.8,2625.4,0.35612913]
["bitfinex","ETHUSD",1739353723727,3.73275767,2625.8,2625.4,0.35612913]
["bitfinex","ETHUSD",1739353724587,3.73275767,2625.8,2625.4,4.16504913]
["bitfinex","ETHUSD",1739353724752,0.7523,2626.1,2625.6,0.7646]
["bitfinex","ETHUSD",1739353724753,4.48505767,2626.1,2625.6,0.7646]
["bitfinex","ETHUSD",1739353725075,0.76163,2626.0,2625.6,0.7646]
["bitfinex","ETHUSD",1739353725631,3.73275767,2625.8,2625.5,0.35612913]
["bitfinex","ETHUSD",1739353725847,0.37327577,2625.7,2625.3,4.57366]
["bitfinex","ETHUSD",1739353726083,3.73275767,2625.8,2625.4,0.15739715]
["bitfinex","ETHUSD",1739353726936,0.76163,2626.0,2625.4,3.96631715]
["bitfinex","ETHUSD",1739353727136,5.24664767,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1739353727349,5.24664767,2626.1,2625.7,0.7646]
["bitfinex","ETHUSD",1739353727647,0.60082177,2626.0,2625.7,0.7646]
["bitfinex","ETHUSD",1739353727845,0.60082177,2626.0,2625.8,0.15736795]
["bitfinex","ETHUSD",1739353728248,1.36245177,2626.0,2625.9,0.15736065]
["bitfinex","ETHUSD",1739353728459,1.36245177,2626.0,2625.5,0.7646]
["bitfinex","ETHUSD",1739353728648,1.36245177,2626.0,2625.6,0.15738255]
["bitfinex","ETHUSD",1739353728845,0.58475094,2625.9,2625.6,0.51393503]
["bitfinex","ETHUSD",1739353729255,1.34642094,2625.9,2625.6,0.51393503]
["bitfinex","ETHUSD",1739353729447,4.49442767,2625.8,2625.6,0.51393503]
["bitfinex","ETHUSD",1739353730147,4.49442767,2625.8,2625.6,0.15738255]
["bitfinex","ETHUSD",1739353730710,3.73275767,2625.8,2625.7,0.15737525]
["bitfinex","ETHUSD",1739353730908,3.73275767,2625.8,2625.4,4.16549248]
["bitfinex","ETHUSD",1739353731117,3.73275767,2625.8,2625.5,0.51394233]
["bitfinex","ETHUSD",1739353731676,4.48505767,2626.1,2625.6,0.7995]
["bitfinex","ETHUSD",1739353731999,0.76161,2626.0,2625.7,0.15737525]
["bitfinex","ETHUSD",1739353735286,4.49442767,2625.8,2625.7,0.15737525]
["bitfinex","ETHUSD",1739353735622,4.49442767,2625.8,2625.3,0.7995]
["bitfinex","ETHUSD",1739353735623,0.76171,2625.7,2625.3,0.7995]
["bitfinex","ETHUSD",1739353738016,5.28142767,2625.8,2625.3,0.7995]
["bitfinex","ETHUSD",1739353738186,4.49442767,2625.8,2625.3,0.7995]
["bitfinex","ETHUSD",1739353738383,5.25610767,2625.8,2625.3,0.7995]
["bitfinex","ETHUSD",1739353738598,0.76173,2625.6,2625.3,0.7995]
["bitfinex","ETHUSD",1739353740125,3.73275767,2625.5,2625.0,0.7995]
["bitfinex","ETHUSD",1739353740328,5.28153767,2625.5,2625.0,0.7995]
["bitfinex","ETHUSD",1739353740743,5.28153767,2625.5,2625.0,4.60899]
["bitfinex","ETHUSD",1739353741146,5.28153767,2625.5,2625.1,0.15768889]
["bitfinex","ETHUSD",1739353741533,4.51975767,2625.5,2625.1,0.15768889]
["bitfinex","ETHUSD",1739353741733,3.73275767,2625.5,2625.1,3.96704889]
["bitfinex","ETHUSD",1739353741962,3.73275767,2625.5,2625.1,0.15768889]
["bitfinex","ETHUSD",1739353742251,3.73275767,2625.5,2625.1,3.96705889]
["bitfinex","ETHUSD",1739353743351,0.76172,2625.7,2625.2,0.7995]
["bitfinex","ETHUSD",1739353743644,3.73275767,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1739353743844,3.73275767,2625.8,2625.4,0.7995]
["bitfinex","ETHUSD",1739353744048,4.49444767,2625.8,2625.4,0.7995]
["bitfinex","ETHUSD",1739353744210,0.7617,2625.7,2625.5,0.15765968]
["bitfinex","ETHUSD",1739353744852,5.28134767,2626.1,2625.5,0.15765968]
["bitfinex","ETHUSD",1739353745006,0.52813477,2626.0,2625.5,0.15765968]
["bitfinex","ETHUSD",1739353745206,0.76165,2625.9,2625.5,0.15765968]
["bitfinex","ETHUSD",1739353747052,3.73275767,2626.1,2625.8,0.7664]
["bitfinex","ETHUSD",1739353747242,3.73275767,2626.1,2625.8,4.57475]
["bitfinex","ETHUSD",1739353747469,3.73275767,2626.1,2625.9,0.15779824]
["bitfinex","ETHUSD",1739353747649,5.09515344,2626.1,2625.9,0.15779824]
["bitfinex","ETHUSD",1739353747850,5.85676344,2626.1,2625.9,0.15779824]
["bitfinex","ETHUSD",1739353748180,0.76163,2626.0,2625.5,4.57509]
["bitfinex","ETHUSD",1739353748688,0.7523,2626.0,2625.2,0.76338324]
["bitfinex","ETHUSD",1739353748850,0.76172,2625.7,2625.3,0.7664]
["bitfinex","ETHUSD",1739353749558,3.73275767,2625.8,2625.3,0.7664]
["bitfinex","ETHUSD",1739353749759,4.49442767,2625.8,2625.3,0.7664]
["bitfinex","ETHUSD",1739353750467,3.73275767,2625.8,2625.3,4.57546]
["bitfinex","ETHUSD",1739353750788,0.7617,2625.7,2625.3,0.7664]
["bitfinex","ETHUSD",1739353751098,0.3819858,2625.7,2625.3,0.7664]
["bitfinex","ETHUSD",1739353751686,0.3819858,2625.7,2625.3,4.57547]
["bitfinex","ETHUSD",1739353752388,0.76167,2625.8,2625.3,0.7664]
["bitfinex","ETHUSD",1739353753059,0.76167,2625.8,2625.3,4.57548]
["bitfinex","ETHUSD",1739353753280,0.76167,2625.8,2625.3,0.7664]
["bitfinex","ETHUSD",1739353753688,1.27023734,2625.9,2625.3,4.57538]
["bitfinex","ETHUSD",1739353755886,2.03189734,2625.9,2625.3,4.57538]
["bitfinex","ETHUSD",1739353756086,0.27841973,2625.8,2625.4,0.15783474]
["bitfinex","ETHUSD",1739353756868,1.27023734,2625.9,2625.4,0.15783474]
["bitfinex","ETHUSD",1739353758112,2.03189734,2625.9,2625.4,0.15783474]
["bitfinex","ETHUSD",1739353758317,1.27023734,2625.9,2625.4,0.15783474]
["bitfinex","ETHUSD",1739353759612,1.27023734,2625.9,2625.4,3.96674474]
["bitfinex","ETHUSD",1739353759817,5.24665767,2626.1,2625.5,0.7664]
["bitfinex","ETHUSD",1739353759990,5.24665767,2626.1,2625.5,4.57511]
["bitfinex","ETHUSD",1739353760189,5.24665767,2626.1,2625.6,0.15776371]
["bitfinex","ETHUSD",1739353760481,1.54304,2626.3,2625.6,3.96627371]
["bitfinex","ETHUSD",1739353760687,2.07061977,2626.3,2625.7,0.8209]
["bitfinex","ETHUSD",1739353760892,0.7616,2626.1,2625.7,0.8209]
["bitfinex","ETHUSD",1739353761084,1.5232,2626.1,2625.8,0.15759094]
["bitfinex","ETHUSD",1739353761280,1.5232,2626.1,2625.7,0.8209]
["bitfinex","ETHUSD",1739353761825,0.76161,2626.0,2625.8,0.15759094]
["bitfinex","ETHUSD",1739353762004,0.7616,2626.1,2625.8,0.15759094]
["bitfinex","ETHUSD",1739353762214,0.76164,2625.9,2625.5,0.8209]
["bitfinex","ETHUSD",1739353762512,1.54314,2625.9,2625.5,0.8209]
["bitfinex","ETHUSD",1739353762890,2.14688977,2625.9,2625.5,0.8209]
["bitfinex","ETHUSD",1739353763524,2.90854977,2625.9,2625.5,0.8209]
["bitfinex","ETHUSD",1739353763718,2.14688977,2625.9,2625.3,4.62994]
["bitfinex","ETHUSD",1739353764327,2.14688977,2625.9,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353764485,0.21468898,2625.8,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353764886,0.97637898,2625.8,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353765128,0.21468898,2625.8,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353766832,0.21468898,2625.8,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353768902,2.14688977,2625.9,2625.6,0.35721271]
["bitfinex","ETHUSD",1739353771137,2.14688977,2625.9,2625.7,0.51463853]
["bitfinex","ETHUSD",1739353773201,2.14688977,2625.9,2625.7,0.15742582]
["bitfinex","ETHUSD",1739353773536,2.14688977,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1739353773901,2.90854977,2625.9,2625.5,0.15182117]
["bitfinex","ETHUSD",1739353774125,0.76167,2625.8,2625.3,0.8209]
["bitfinex","ETHUSD",1739353774330,0.76167,2625.8,2625.4,0.15182847]
["bitfinex","ETHUSD",1739353775342,0.76167,2625.8,2625.4,0.50913674]
["bitfinex","ETHUSD",1739353776755,2.14688977,2625.9,2625.4,0.50913674]
["bitfinex","ETHUSD",1739353777050,2.14688977,2625.9,2625.5,0.35730827]
["bitfinex","ETHUSD",1739353777255,2.90854977,2625.9,2625.5,0.35730827]
["bitfinex","ETHUSD",1739353777555,2.90854977,2625.9,2625.6,0.15181387]
["bitfinex","ETHUSD",1739353778043,0.29085498,2625.8,2625.6,0.15181387]
["bitfinex","ETHUSD",1739353778251,2.90854977,2625.9,2625.6,0.15181387]
["bitfinex","ETHUSD",1739353778467,0.7615,2626.4,2625.7,0.35730827]
["bitfinex","ETHUSD",1739353778468,0.8087,2626.2,2625.7,0.35730827]
["bitfinex","ETHUSD",1739353778620,1.57021,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1739353778825,0.8087,2626.4,2625.9,0.7999]
["bitfinex","ETHUSD",1739353779019,0.76152,2626.3,2625.9,0.7999]
["bitfinex","ETHUSD",1739353779249,0.76159,2626.1,2625.8,0.15185031]
["bitfinex","ETHUSD",1739353779435,1.57029,2626.1,2625.8,0.15185031]
["bitfinex","ETHUSD",1739353779619,0.76163,2626.0,2625.8,0.15185031]
["bitfinex","ETHUSD",1739353779823,0.76163,2626.0,2625.7,0.35730827]
["bitfinex","ETHUSD",1739353780133,0.76163,2626.0,2625.8,0.15177739]
["bitfinex","ETHUSD",1739353780451,0.76164,2625.9,2625.8,0.35730827]
["bitfinex","ETHUSD",1739353781728,1.57034,2625.9,2625.8,0.35730827]
["bitfinex","ETHUSD",1739353781974,2.50012907,2625.9,2625.8,0.35730827]
["bitfinex","ETHUSD",1739353782155,0.76176,2625.5,2625.0,0.7999]
["bitfinex","ETHUSD",1739353782473,0.76181,2625.3,2625.0,0.7999]
["bitfinex","ETHUSD",1739353783067,4.49454767,2625.4,2625.0,0.7999]
["bitfinex","ETHUSD",1739353783484,4.49454767,2625.4,2625.1,0.35734658]
["bitfinex","ETHUSD",1739353783691,5.05614751,2625.4,2625.1,0.35734658]
["bitfinex","ETHUSD",1739353783985,4.29435751,2625.4,2625.1,0.35734658]
["bitfinex","ETHUSD",1739353785363,4.29435751,2625.4,2625.2,0.35734658]
["bitfinex","ETHUSD",1739353786060,4.29435751,2625.4,2625.3,0.14105977]
["bitfinex","ETHUSD",1739353786447,4.29435751,2625.4,2625.2,0.35734658]
["bitfinex","ETHUSD",1739353786647,4.29435751,2625.4,2625.0,0.7999]
["bitfinex","ETHUSD",1739353786958,0.8087,2625.5,2625.0,4.60939]
["bitfinex","ETHUSD",1739353787162,1.57046,2625.5,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353787486,0.76179,2625.4,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353788760,0.8087,2625.5,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353789290,1.57046,2625.5,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353789455,2.17695277,2625.5,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353790929,1.41519277,2625.5,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353791532,4.11365767,2625.4,2625.1,0.14107438]
["bitfinex","ETHUSD",1739353791945,4.11365767,2625.4,2624.8,4.63137]
["bitfinex","ETHUSD",1739353792092,4.11365767,2625.4,2625.2,0.14106707]
["bitfinex","ETHUSD",1739353792291,4.70462971,2625.4,2624.8,4.63137]
["bitfinex","ETHUSD",1739353792494,4.70462971,2625.4,2625.3,0.14105977]
["bitfinex","ETHUSD",1739353792695,0.38092,2625.2,2624.8,0.8217]
["bitfinex","ETHUSD",1739353792936,4.70462971,2625.4,2624.8,0.8217]
["bitfinex","ETHUSD",1739353792937,5.08552971,2625.4,2624.8,0.8217]
["bitfinex","ETHUSD",1739353793106,4.70462971,2625.4,2624.8,4.63146]
["bitfinex","ETHUSD",1739353793716,4.70462971,2625.4,2624.9,0.35682318]
["bitfinex","ETHUSD",1739353794497,5.08552971,2625.4,2624.9,0.35682318]
["bitfinex","ETHUSD",1739353794799,4.70462971,2625.4,2624.9,0.35682318]
["bitfinex","ETHUSD",1739353795523,4.70462971,2625.4,2624.8,4.63146]
["bitfinex","ETHUSD",1739353796637,4.70462971,2625.4,2624.8,0.8217]
["bitfinex","ETHUSD",1739353796846,4.11365767,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739353797139,0.3809,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739353797334,0.3809,2625.4,2624.9,7.61924]
["bitfinex","ETHUSD",1739353797838,1.18959,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1739353798037,0.38089,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1739353798363,0.38089,2625.4,2624.9,4.653695]
["bitfinex","ETHUSD",1739353799106,0.38089,2625.4,2625.0,0.35670248]
["bitfinex","ETHUSD",1739353800738,0.38089,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1739353800947,0.38087,2625.6,2625.1,0.8005]
["bitfinex","ETHUSD",1739353801129,1.19613,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739353801307,1.19613,2625.9,2624.8,3.80976]
["bitfinex","ETHUSD",1739353801308,0.38084,2625.8,2625.4,0.8005]
["bitfinex","ETHUSD",1739353801507,0.38085,2625.7,2625.4,0.94211254]
["bitfinex","ETHUSD",1739353802154,0.38085,2625.7,2625.4,0.14161254]
["bitfinex","ETHUSD",1739353802569,0.38085,2625.7,2625.2,0.8005]
["bitfinex","ETHUSD",1739353802843,1.19612,2625.9,2625.3,4.270046]
["bitfinex","ETHUSD",1739353803053,1.57695,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353803609,1.19612,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353803808,1.57695,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353804009,1.19612,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353804233,1.57695,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353804636,1.19612,2625.9,2625.3,4.41141849]
["bitfinex","ETHUSD",1739353804952,1.19612,2625.9,2625.4,0.8005]
["bitfinex","ETHUSD",1739353805159,0.8153,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1739353805338,0.38076,2626.3,2625.9,0.8005]
["bitfinex","ETHUSD",1739353805542,0.76153,2626.3,2625.9,0.8005]
["bitfinex","ETHUSD",1739353805739,0.76153,2626.3,2626.0,0.14148138]
["bitfinex","ETHUSD",1739353805905,0.38076,2626.3,2626.0,0.14148138]
["bitfinex","ETHUSD",1739353807757,0.38077,2626.2,2626.0,0.14148138]
["bitfinex","ETHUSD",1739353808140,1.16289,2626.1,2626.0,0.14148138]
["bitfinex","ETHUSD",1739353808441,1.16289,2626.1,2626.0,0.14130685]
["bitfinex","ETHUSD",1739353808859,1.16289,2626.1,2625.5,4.57258]
["bitfinex","ETHUSD",1739353809060,0.38083,2625.8,2625.4,0.52119185]
["bitfinex","ETHUSD",1739353809360,1.16293,2625.8,2625.6,0.13634545]
["bitfinex","ETHUSD",1739353809530,1.16293,2625.8,2625.5,0.1315144]
["bitfinex","ETHUSD",1739353809743,1.16293,2625.8,2625.7,0.1314998]
["bitfinex","ETHUSD",1739353810252,1.16293,2625.8,2625.3,0.7638]
["bitfinex","ETHUSD",1739353810463,1.16293,2625.8,2625.7,0.1314998]
["bitfinex","ETHUSD",1739353810784,0.7821,2625.8,2625.3,0.7638]
["bitfinex","ETHUSD",1739353810939,0.38083,2625.9,2625.3,4.57278]
["bitfinex","ETHUSD",1739353811278,0.38083,2625.9,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353811432,0.76166,2625.9,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353811633,0.38084,2625.8,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353813772,0.38083,2625.9,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353814077,0.76166,2625.9,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353814280,0.38083,2625.8,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353815918,0.38086,2625.7,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353816575,0.38086,2625.6,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353816875,0.38087,2625.5,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353817029,0.90852877,2625.5,2625.4,0.13163078]
["bitfinex","ETHUSD",1739353817231,0.38091,2625.3,2624.8,4.57349]
["bitfinex","ETHUSD",1739353817480,0.38091,2625.3,2624.9,0.13144181]
["bitfinex","ETHUSD",1739353817659,1.16302,2625.2,2624.9,0.13144181]
["bitfinex","ETHUSD",1739353818051,1.16302,2625.2,2624.6,4.57382]
["bitfinex","ETHUSD",1739353818239,1.16302,2625.2,2625.0,0.12680337]
["bitfinex","ETHUSD",1739353818573,1.16302,2625.2,2624.6,4.57382]
["bitfinex","ETHUSD",1739353818791,1.16302,2625.2,2625.1,0.12679607]
["bitfinex","ETHUSD",1739353819082,0.38093,2625.1,2624.6,4.57382]
["bitfinex","ETHUSD",1739353819242,0.38093,2625.1,2624.6,0.7638]
["bitfinex","ETHUSD",1739353819442,4.11368767,2625.1,2624.6,0.7638]
["bitfinex","ETHUSD",1739353820581,4.11368767,2625.1,2624.6,4.57389]
["bitfinex","ETHUSD",1739353821192,0.38095,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1739353821897,3.73275767,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739353822111,0.832,2624.7,2624.3,0.8299]
["bitfinex","ETHUSD",1739353822310,0.832,2624.7,2624.3,4.64039]
["bitfinex","ETHUSD",1739353822620,0.832,2624.7,2624.3,0.8299]
["bitfinex","ETHUSD",1739353822805,0.832,2624.7,2624.3,4.64043]
["bitfinex","ETHUSD",1739353824132,0.832,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1739353824430,0.832,2624.7,2624.2,7.62117]
["bitfinex","ETHUSD",1739353824609,0.832,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1739353825608,0.832,2624.7,2624.2,4.58108212]
["bitfinex","ETHUSD",1739353825808,0.832,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739353825809,1.26806037,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739353826126,1.64905037,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739353826432,1.64905037,2624.7,2624.1,4.64063]
["bitfinex","ETHUSD",1739353826782,1.64905037,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1739353828185,3.73275767,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1739353828555,3.73275767,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1739353828756,4.11373767,2624.8,2624.2,7.62126]
["bitfinex","ETHUSD",1739353829558,4.11373767,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739353830364,1.21299,2624.7,2624.1,0.8299]
["bitfinex","ETHUSD",1739353830534,0.832,2624.7,2624.1,0.8299]
["bitfinex","ETHUSD",1739353830853,0.38101,2624.6,2624.1,4.64071]
["bitfinex","ETHUSD",1739353831040,0.38102,2624.5,2624.2,0.1239136]
["bitfinex","ETHUSD",1739353832430,1.213,2624.7,2624.2,0.16661769]
["bitfinex","ETHUSD",1739353833355,0.832,2624.7,2624.2,3.97722769]
["bitfinex","ETHUSD",1739353834921,0.832,2624.9,2624.4,7.62067]
["bitfinex","ETHUSD",1739353835120,0.832,2624.9,2624.5,0.166709]
["bitfinex","ETHUSD",1739353835360,1.21296,2624.9,2624.5,0.166709]
["bitfinex","ETHUSD",1739353835657,3.73275767,2624.8,2624.5,0.166709]
["bitfinex","ETHUSD",1739353836062,3.73275767,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739353836260,3.73275767,2624.8,2624.6,0.16666368]
["bitfinex","ETHUSD",1739353836461,3.73275767,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739353836622,3.73275767,2624.8,2624.7,0.16665475]
["bitfinex","ETHUSD",1739353836814,4.22732944,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1739353837018,3.73275767,2624.8,2624.5,0.16667261]
["bitfinex","ETHUSD",1739353837249,3.73275767,2624.8,2624.5,0.97057261]
["bitfinex","ETHUSD",1739353837453,0.832,2624.9,2624.5,0.97057261]
["bitfinex","ETHUSD",1739353837839,0.832,2624.9,2624.5,0.16667261]
["bitfinex","ETHUSD",1739353838045,0.832,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1739353838242,0.832,2624.9,2624.5,0.16667261]
["bitfinex","ETHUSD",1739353838661,4.51855767,2625.4,2624.6,0.8039]
["bitfinex","ETHUSD",1739353838822,4.89944767,2625.4,2624.8,3.80967]
["bitfinex","ETHUSD",1739353839157,4.89944767,2625.4,2624.9,3.9762041]
["bitfinex","ETHUSD",1739353839363,4.89944767,2625.4,2624.9,0.1665641]
["bitfinex","ETHUSD",1739353840036,5.38939244,2625.4,2624.9,0.1665641]
["bitfinex","ETHUSD",1739353840240,0.3809,2625.3,2624.9,0.1665641]
["bitfinex","ETHUSD",1739353840730,5.38939244,2625.4,2624.9,0.1665641]
["bitfinex","ETHUSD",1739353840935,5.38939244,2625.4,2625.0,4.61332]
["bitfinex","ETHUSD",1739353840936,0.7858,2625.4,2625.0,4.61332]
["bitfinex","ETHUSD",1739353841326,0.7858,2625.4,2625.1,0.16620421]
["bitfinex","ETHUSD",1739353843480,0.38083,2625.9,2625.1,4.83434863]
["bitfinex","ETHUSD",1739353843759,3.73275767,2626.0,2625.2,0.8039]
["bitfinex","ETHUSD",1739353843960,3.73275767,2626.0,2625.1,4.83440863]
["bitfinex","ETHUSD",1739353843961,3.73275767,2626.0,2625.5,4.61256]
["bitfinex","ETHUSD",1739353844124,3.73275767,2626.0,2625.6,3.8086]
["bitfinex","ETHUSD",1739353844326,3.73275767,2626.0,2625.6,3.97470137]
["bitfinex","ETHUSD",1739353845063,4.11352767,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1739353845225,4.89932767,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1739353845428,4.89932767,2626.3,2625.9,0.16545638]
["bitfinex","ETHUSD",1739353846052,4.89932767,2626.3,2625.6,4.28646014]
["bitfinex","ETHUSD",1739353846242,0.38078,2626.2,2625.7,0.16546695]
["bitfinex","ETHUSD",1739353846752,5.28009767,2626.3,2625.7,3.97396695]
["bitfinex","ETHUSD",1739353847058,4.89932767,2626.3,2625.7,0.16546695]
["bitfinex","ETHUSD",1739353847260,0.38078,2626.2,2625.7,0.16546695]
["bitfinex","ETHUSD",1739353847466,4.89932767,2626.3,2625.7,3.97396695]
["bitfinex","ETHUSD",1739353847769,0.38077,2626.2,2625.7,0.16546695]
["bitfinex","ETHUSD",1739353848553,0.38078,2626.2,2625.7,0.16546695]
["bitfinex","ETHUSD",1739353848947,4.89932767,2626.3,2625.7,3.97395695]
["bitfinex","ETHUSD",1739353849280,0.38078,2626.2,2625.7,3.97395695]
["bitfinex","ETHUSD",1739353849767,4.89932767,2626.3,2625.7,3.97395695]
["bitfinex","ETHUSD",1739353849987,0.7858,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1739353850147,0.7858,2626.5,2626.0,4.61194]
["bitfinex","ETHUSD",1739353850332,0.7858,2626.5,2626.1,0.16538764]
["bitfinex","ETHUSD",1739353850542,4.49411767,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1739353850738,1.61590177,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739353850977,1.16649,2626.8,2626.3,3.97195964]
["bitfinex","ETHUSD",1739353851783,0.7858,2626.8,2626.3,3.97195964]
["bitfinex","ETHUSD",1739353852137,1.16649,2626.8,2626.3,3.97195964]
["bitfinex","ETHUSD",1739353852336,4.11347767,2626.6,2626.3,0.16432964]
["bitfinex","ETHUSD",1739353852653,1.21124,2626.5,2625.8,0.7547]
["bitfinex","ETHUSD",1739353852848,0.38077,2626.2,2625.9,0.16403096]
["bitfinex","ETHUSD",1739353853067,4.11352767,2626.3,2625.7,0.52557171]
["bitfinex","ETHUSD",1739353853240,4.11352767,2626.3,2626.0,0.16402203]
["bitfinex","ETHUSD",1739353853441,4.11352767,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1739353853667,4.49429767,2626.3,2625.8,0.16422159]
["bitfinex","ETHUSD",1739353853872,4.11352767,2626.3,2625.8,0.16422159]
["bitfinex","ETHUSD",1739353854080,0.8305,2626.1,2625.6,0.7547]
["bitfinex","ETHUSD",1739353854277,1.21129,2626.1,2625.9,0.16337416]
["bitfinex","ETHUSD",1739353854465,1.21129,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1739353854671,1.21129,2626.1,2625.4,0.7547]
["bitfinex","ETHUSD",1739353854672,4.94402767,2626.3,2625.4,0.7547]
["bitfinex","ETHUSD",1739353854879,5.32479767,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739353855053,4.94402767,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1739353855250,5.32479767,2626.3,2625.7,4.570108]
["bitfinex","ETHUSD",1739353855785,4.94402767,2626.3,2625.7,4.570108]
["bitfinex","ETHUSD",1739353856871,4.94402767,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1739353857087,4.94402767,2626.3,2625.7,7.61679]
["bitfinex","ETHUSD",1739353857257,4.94402767,2626.3,2625.7,7.6168]
["bitfinex","ETHUSD",1739353857445,4.94402767,2626.3,2625.8,0.3817]
["bitfinex","ETHUSD",1739353858788,4.94402767,2626.3,2625.6,0.3817]
["bitfinex","ETHUSD",1739353858959,0.38079,2626.2,2625.6,4.684836]
["bitfinex","ETHUSD",1739353860504,0.38079,2626.1,2625.6,0.876216]
["bitfinex","ETHUSD",1739353860662,4.94402767,2626.3,2625.6,0.876216]
["bitfinex","ETHUSD",1739353860863,0.38077,2626.2,2625.7,4.19019]
["bitfinex","ETHUSD",1739353861101,0.38077,2626.2,2625.8,0.16344851]
["bitfinex","ETHUSD",1739353861393,0.38079,2626.1,2625.8,0.16344851]
["bitfinex","ETHUSD",1739353861699,0.38079,2626.1,2625.9,0.16343959]
["bitfinex","ETHUSD",1739353861858,4.94402767,2626.3,2625.9,0.16343959]
["bitfinex","ETHUSD",1739353862191,4.94402767,2626.3,2625.7,4.19017]
["bitfinex","ETHUSD",1739353862353,5.32479767,2626.3,2626.0,0.16343066]
["bitfinex","ETHUSD",1739353862556,5.32479767,2626.3,2625.7,4.19017]
["bitfinex","ETHUSD",1739353862771,5.32479767,2626.3,2626.1,0.16345809]
["bitfinex","ETHUSD",1739353862985,5.32479767,2626.3,2625.7,4.19017]
["bitfinex","ETHUSD",1739353863296,4.94402767,2626.3,2625.7,5.0395076]
["bitfinex","ETHUSD",1739353863502,4.94402767,2626.3,2625.8,0.16348486]
["bitfinex","ETHUSD",1739353863871,4.94402767,2626.3,2625.7,5.0395076]
["bitfinex","ETHUSD",1739353864077,4.94402767,2626.3,2625.9,0.16347593]
["bitfinex","ETHUSD",1739353864261,4.94402767,2626.3,2625.8,0.16348486]
["bitfinex","ETHUSD",1739353864462,0.38078,2626.2,2625.7,5.0395076]
["bitfinex","ETHUSD",1739353864692,0.38078,2626.2,2625.8,0.16348486]
["bitfinex","ETHUSD",1739353865196,0.38078,2626.2,2625.7,4.19017]
["bitfinex","ETHUSD",1739353865395,0.38078,2626.2,2625.9,0.16356316]
["bitfinex","ETHUSD",1739353865706,4.94402767,2626.3,2626.0,0.16359059]
["bitfinex","ETHUSD",1739353865905,5.32479767,2626.3,2626.0,0.16359059]
["bitfinex","ETHUSD",1739353866196,0.48992777,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1739353866197,4.53245767,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1739353866410,0.7997,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1739353866561,0.7997,2626.8,2626.3,4.56492]
["bitfinex","ETHUSD",1739353866766,0.7997,2626.8,2626.4,0.16341679]
["bitfinex","ETHUSD",1739353867902,3.73275767,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739353868409,0.38069,2626.8,2626.6,0.16323178]
["bitfinex","ETHUSD",1739353868584,0.7997,2626.7,2626.6,0.16323178]
["bitfinex","ETHUSD",1739353868784,0.7997,2626.7,2626.3,0.3817]
["bitfinex","ETHUSD",1739353869302,0.7997,2626.7,2626.4,0.16308248]
["bitfinex","ETHUSD",1739353869503,3.73275767,2626.6,2626.4,0.16308248]
["bitfinex","ETHUSD",1739353869913,3.73275767,2626.6,2626.2,4.18946]
["bitfinex","ETHUSD",1739353870063,3.73275767,2626.6,2626.5,0.16306629]
["bitfinex","ETHUSD",1739353870398,3.73275767,2626.6,2626.2,0.3817]
["bitfinex","ETHUSD",1739353870602,3.73275767,2626.6,2626.5,0.16306629]
["bitfinex","ETHUSD",1739353870897,4.11347767,2626.6,2626.5,0.16306629]
["bitfinex","ETHUSD",1739353871105,0.38073,2626.5,2625.9,5.34112366]
["bitfinex","ETHUSD",1739353871302,0.38073,2626.5,2626.0,4.38031237]
["bitfinex","ETHUSD",1739353871464,0.38073,2626.5,2626.0,0.57228237]
["bitfinex","ETHUSD",1739353871670,0.76147,2626.5,2626.0,0.57228237]
["bitfinex","ETHUSD",1739353871869,0.38073,2626.5,2626.0,0.57228237]
["bitfinex","ETHUSD",1739353872601,4.11351767,2626.3,2625.7,4.19011]
["bitfinex","ETHUSD",1739353872963,4.11351767,2626.3,2625.7,7.99853]
["bitfinex","ETHUSD",1739353873507,4.11351767,2626.3,2625.7,4.19011]
["bitfinex","ETHUSD",1739353873712,4.11351767,2626.3,2625.7,4.1901]
["bitfinex","ETHUSD",1739353874066,3.73275767,2626.3,2625.8,0.3817]
["bitfinex","ETHUSD",1739353874266,0.7839,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1739353874473,0.38073,2626.5,2626.0,5.013923]
["bitfinex","ETHUSD",1739353875001,0.7839,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1739353875207,0.7839,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1739353875908,0.7839,2626.6,2626.2,4.18946]
["bitfinex","ETHUSD",1739353876209,0.7839,2626.6,2626.3,4.77072356]
["bitfinex","ETHUSD",1739353876711,0.7839,2626.6,2626.3,0.96310356]
["bitfinex","ETHUSD",1739353877700,0.7839,2626.6,2626.3,0.16336756]
["bitfinex","ETHUSD",1739353878208,0.7839,2626.6,2626.2,4.18939]
["bitfinex","ETHUSD",1739353878511,0.7839,2626.6,2626.3,0.16298961]
["bitfinex","ETHUSD",1739353878914,0.7839,2626.6,2626.2,4.18939]
["bitfinex","ETHUSD",1739353879118,0.7839,2626.6,2626.4,0.16298069]
["bitfinex","ETHUSD",1739353879322,0.7839,2626.6,2626.3,0.58192861]
["bitfinex","ETHUSD",1739353879611,0.7839,2626.6,2626.5,0.16297177]
["bitfinex","ETHUSD",1739353879788,0.7839,2626.6,2626.4,0.16281355]
["bitfinex","ETHUSD",1739353879990,0.7839,2626.6,2626.5,0.1628119]
["bitfinex","ETHUSD",1739353880704,0.38071,2626.7,2626.2,4.18937]
["bitfinex","ETHUSD",1739353880905,0.38071,2626.7,2626.5,0.1628119]
["bitfinex","ETHUSD",1739353881214,0.38071,2626.7,2626.3,0.418937]
["bitfinex","ETHUSD",1739353881415,0.38071,2626.7,2626.6,0.16280298]
["bitfinex","ETHUSD",1739353881817,0.38071,2626.7,2626.3,0.418937]
["bitfinex","ETHUSD",1739353882018,0.38071,2626.7,2626.6,0.16280298]
["bitfinex","ETHUSD",1739353882235,0.38071,2626.7,2626.3,0.418937]
["bitfinex","ETHUSD",1739353882517,0.38071,2626.7,2626.4,0.4608307]
["bitfinex","ETHUSD",1739353882714,1.18419,2626.8,2626.4,0.62365152]
["bitfinex","ETHUSD",1739353882889,0.8035,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1739353883090,0.8035,2627.0,2626.6,4.71098915]
["bitfinex","ETHUSD",1739353883410,0.8035,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1739353883591,1.1841,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1739353883787,1.56471,2627.4,2627.0,0.16276004]
["bitfinex","ETHUSD",1739353883988,0.38061,2627.3,2627.0,0.16276004]
["bitfinex","ETHUSD",1739353884295,0.38061,2627.3,2627.1,0.16275113]
["bitfinex","ETHUSD",1739353884679,0.38061,2627.3,2626.8,0.8001]
["bitfinex","ETHUSD",1739353884880,0.38061,2627.3,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353885618,0.38062,2627.3,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353886011,0.3806,2627.4,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353886395,0.38061,2627.3,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353886594,0.3806,2627.4,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353887029,0.38062,2627.3,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353887386,0.76121,2627.4,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353887593,0.38062,2627.3,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353887793,0.3806,2627.4,2626.9,0.62347296]
["bitfinex","ETHUSD",1739353888429,0.3806,2627.4,2626.9,4.43018296]
["bitfinex","ETHUSD",1739353888652,0.3806,2627.4,2627.0,0.5611983]
["bitfinex","ETHUSD",1739353888923,0.3806,2627.4,2627.1,0.16175579]
["bitfinex","ETHUSD",1739353889291,0.38062,2627.3,2627.1,0.16175579]
["bitfinex","ETHUSD",1739353890025,0.38062,2627.3,2626.9,0.460704]
["bitfinex","ETHUSD",1739353890192,0.38062,2627.3,2626.9,0.842404]
["bitfinex","ETHUSD",1739353890536,0.38062,2627.3,2627.0,0.1617647]
["bitfinex","ETHUSD",1739353891810,0.76121,2627.4,2627.0,0.1617647]
["bitfinex","ETHUSD",1739353892126,0.38063,2627.2,2627.0,0.1617647]
["bitfinex","ETHUSD",1739353894236,1.53557,2627.2,2627.0,0.1617647]
["bitfinex","ETHUSD",1739353894439,1.53557,2627.2,2626.8,0.8001]
["bitfinex","ETHUSD",1739353894632,1.53557,2627.2,2626.9,0.16186078]
["bitfinex","ETHUSD",1739353897147,1.18491,2627.4,2626.9,0.16186078]
["bitfinex","ETHUSD",1739353897314,1.18491,2627.4,2626.9,0.67692886]
["bitfinex","ETHUSD",1739353897637,1.18491,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1739353897638,0.8043,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1739353897950,0.8043,2627.4,2627.1,0.16176305]
["bitfinex","ETHUSD",1739353898315,0.8043,2627.4,2626.9,4.32182808]
["bitfinex","ETHUSD",1739353898524,0.3806,2627.4,2627.2,0.16175414]
["bitfinex","ETHUSD",1739353898718,0.3806,2627.4,2626.9,4.32182808]
["bitfinex","ETHUSD",1739353898918,0.3806,2627.4,2627.3,0.16174522]
["bitfinex","ETHUSD",1739353899133,0.3806,2627.4,2627.0,0.81219281]
["bitfinex","ETHUSD",1739353899332,0.3806,2627.4,2627.3,0.16174522]
["bitfinex","ETHUSD",1739353899608,0.3806,2627.4,2626.9,4.70352808]
["bitfinex","ETHUSD",1739353900036,0.3806,2627.4,2627.0,0.16177197]
["bitfinex","ETHUSD",1739353900528,0.38062,2627.3,2627.0,0.16177197]
["bitfinex","ETHUSD",1739353901040,0.8043,2627.2,2627.0,0.16177197]
["bitfinex","ETHUSD",1739353901207,0.38064,2627.1,2627.0,0.16177197]
["bitfinex","ETHUSD",1739353901403,0.8043,2627.2,2626.6,1.1885]
["bitfinex","ETHUSD",1739353901643,0.8043,2627.2,2626.7,4.92624702]
["bitfinex","ETHUSD",1739353901843,1.18493,2627.2,2626.7,4.92624702]
["bitfinex","ETHUSD",1739353905637,3.73275767,2627.2,2626.7,0.54336073]
["bitfinex","ETHUSD",1739353905837,3.73275767,2627.2,2626.7,0.16166073]
["bitfinex","ETHUSD",1739353905838,0.8043,2626.8,2626.7,0.16166073]
["bitfinex","ETHUSD",1739353906147,1.18499,2626.8,2626.4,0.3817]
["bitfinex","ETHUSD",1739353906345,1.18499,2626.8,2626.7,0.16166073]
["bitfinex","ETHUSD",1739353906658,1.18499,2626.8,2625.8,6.81583]
["bitfinex","ETHUSD",1739353906659,0.38074,2626.5,2626.0,0.8068]
["bitfinex","ETHUSD",1739353906954,0.8043,2626.5,2626.1,1.61664605]
["bitfinex","ETHUSD",1739353907526,0.8043,2626.7,2626.1,1.61664605]
["bitfinex","ETHUSD",1739353907733,0.38072,2626.6,2626.2,0.3817]
["bitfinex","ETHUSD",1739353907961,0.38072,2626.6,2626.3,0.54245561]
["bitfinex","ETHUSD",1739353909033,0.38069,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353911263,0.76139,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353911479,0.38069,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353912554,0.76139,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353913666,0.38069,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353913868,0.76139,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353914667,0.38069,2626.8,2626.4,1.1885]
["bitfinex","ETHUSD",1739353914844,6.1543,2626.9,2626.4,5.93051556]
["bitfinex","ETHUSD",1739353915052,6.53497,2626.9,2626.4,5.93051556]
["bitfinex","ETHUSD",1739353915664,6.53497,2626.9,2626.4,2.12311556]
["bitfinex","ETHUSD",1739353916632,6.1543,2626.9,2626.4,5.93055556]
["bitfinex","ETHUSD",1739353916834,6.53498,2626.9,2626.4,2.12311556]
["bitfinex","ETHUSD",1739353917083,6.53497,2626.9,2626.4,2.12311556]
["bitfinex","ETHUSD",1739353917389,6.1543,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739353917671,5.35,2626.9,2626.6,0.8061]
["bitfinex","ETHUSD",1739353917869,0.38065,2627.1,2626.6,0.8061]
["bitfinex","ETHUSD",1739353921182,0.38065,2627.1,2626.7,0.16229267]
["bitfinex","ETHUSD",1739353923281,0.38066,2627.0,2626.7,0.16229267]
["bitfinex","ETHUSD",1739353925563,0.38067,2626.9,2626.7,0.16229267]
["bitfinex","ETHUSD",1739353925763,1.15259,2626.8,2626.7,0.16229267]
["bitfinex","ETHUSD",1739353925962,1.15259,2626.8,2626.5,0.3817]
["bitfinex","ETHUSD",1739353926224,1.15259,2626.8,2626.7,0.16212559]
["bitfinex","ETHUSD",1739353926394,1.15259,2626.8,2626.6,0.16213451]
["bitfinex","ETHUSD",1739353926559,1.15259,2626.8,2626.7,0.16212559]
["bitfinex","ETHUSD",1739353926960,1.53329,2626.8,2626.5,0.3817]
["bitfinex","ETHUSD",1739353927173,1.15259,2626.8,2626.7,0.16219097]
["bitfinex","ETHUSD",1739353927397,1.15259,2626.8,2626.6,0.16219989]
["bitfinex","ETHUSD",1739353927696,1.15259,2626.8,2626.5,0.3817]
["bitfinex","ETHUSD",1739353927697,1.15259,2626.8,2626.7,0.16219097]
["bitfinex","ETHUSD",1739353927897,1.15259,2626.8,2626.5,0.3817]
["bitfinex","ETHUSD",1739353928096,1.15259,2626.8,2626.6,0.16219989]
["bitfinex","ETHUSD",1739353928496,1.67919177,2626.8,2626.6,0.16219989]
["bitfinex","ETHUSD",1739353928667,0.3807,2626.7,2626.2,0.3817]
["bitfinex","ETHUSD",1739353928867,0.3807,2626.7,2626.4,0.3817]
["bitfinex","ETHUSD",1739353929069,0.3807,2626.7,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353929402,0.38072,2626.6,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353930285,1.15259,2626.8,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353930490,0.3807,2626.7,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353931090,1.79543477,2626.8,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353935109,7.14543477,2626.8,2626.5,0.54390881]
["bitfinex","ETHUSD",1739353936367,5.35,2626.8,2626.5,1.32960881]
["bitfinex","ETHUSD",1739353937401,5.35,2626.8,2626.5,5.13686881]
["bitfinex","ETHUSD",1739353939002,5.35,2626.8,2626.5,1.32960881]
["bitfinex","ETHUSD",1739353940993,4.52665767,2627.2,2626.5,1.32960881]
["bitfinex","ETHUSD",1739353941175,4.52665767,2627.2,2626.5,2.29992428]
["bitfinex","ETHUSD",1739353941508,9.85585767,2627.5,2626.9,0.8071]
["bitfinex","ETHUSD",1739353941673,9.85585767,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1739353941871,5.35,2627.5,2627.2,3.96866528]
["bitfinex","ETHUSD",1739353942088,5.35,2627.5,2627.2,0.16233528]
["bitfinex","ETHUSD",1739353942406,0.7731,2627.7,2627.2,0.8071]
["bitfinex","ETHUSD",1739353942609,0.7731,2627.7,2627.3,0.16221014]
["bitfinex","ETHUSD",1739353942979,0.7731,2627.7,2627.2,0.8071]
["bitfinex","ETHUSD",1739353943198,0.7731,2627.7,2627.4,0.16207049]
["bitfinex","ETHUSD",1739353943399,0.7731,2627.7,2627.3,0.1620794]
["bitfinex","ETHUSD",1739353943601,0.7731,2627.7,2627.5,0.16206158]
["bitfinex","ETHUSD",1739353943798,0.7731,2627.7,2627.2,0.8071]
["bitfinex","ETHUSD",1739353943799,0.7731,2627.7,2627.4,0.16206323]
["bitfinex","ETHUSD",1739353944004,0.7731,2627.7,2627.2,0.8071]
["bitfinex","ETHUSD",1739353944307,3.73275767,2627.5,2627.0,1.1888]
["bitfinex","ETHUSD",1739353944509,0.7731,2627.4,2627.0,0.3817]
["bitfinex","ETHUSD",1739353944691,0.7731,2627.4,2627.1,0.54377544]
["bitfinex","ETHUSD",1739353950820,3.73275767,2627.5,2627.1,0.54377544]
["bitfinex","ETHUSD",1739353951921,4.50585767,2627.8,2627.2,4.61342]
["bitfinex","ETHUSD",1739353952222,3.73275767,2627.8,2627.3,5.29062762]
["bitfinex","ETHUSD",1739353952401,3.73275767,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1739353952599,5.35,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1739353952797,5.35,2627.9,2627.6,0.8071]
["bitfinex","ETHUSD",1739353953188,5.35,2627.9,2627.7,0.16162243]
["bitfinex","ETHUSD",1739353953734,3.73275767,2628.1,2627.7,1.02075867]
["bitfinex","ETHUSD",1739353953940,3.73275767,2628.1,2627.7,4.82627867]
["bitfinex","ETHUSD",1739353954623,3.73275767,2628.1,2627.7,1.02075867]
["bitfinex","ETHUSD",1739353954918,3.73275767,2628.1,2627.7,4.82630867]
["bitfinex","ETHUSD",1739353955323,3.73275767,2628.1,2627.8,1.1888]
["bitfinex","ETHUSD",1739353955519,3.73275767,2628.1,2627.8,1.75214087]
["bitfinex","ETHUSD",1739353955840,9.08275767,2628.4,2627.9,0.16160461]
["bitfinex","ETHUSD",1739353961112,3.73275767,2628.4,2628.1,4.5911]
["bitfinex","ETHUSD",1739353961316,9.08275767,2628.7,2628.1,4.5911]
["bitfinex","ETHUSD",1739353961513,9.08275767,2628.7,2628.2,0.61999089]
["bitfinex","ETHUSD",1739353962015,9.08275767,2628.7,2628.2,0.16088089]
["bitfinex","ETHUSD",1739353971926,0.18003148,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1739353971927,3.73275767,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1739353972252,3.73275767,2629.3,2628.8,0.7918]
["bitfinex","ETHUSD",1739353972625,3.73275767,2629.3,2628.9,0.15675261]
["bitfinex","ETHUSD",1739353973021,3.73275767,2629.3,2629.0,0.7918]
["bitfinex","ETHUSD",1739353973225,3.73275767,2629.3,2629.0,0.94854371]
["bitfinex","ETHUSD",1739353974349,3.73275767,2629.6,2629.0,0.94854371]
["bitfinex","ETHUSD",1739353974725,3.73275767,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739353975018,3.73275767,2629.6,2629.2,0.15620362]
["bitfinex","ETHUSD",1739353975717,3.73275767,2629.6,2629.3,4.59499]
["bitfinex","ETHUSD",1739353975917,3.73275767,2629.9,2629.4,0.1560988]
["bitfinex","ETHUSD",1739353985123,9.08275767,2630.2,2629.6,0.7918]
["bitfinex","ETHUSD",1739353985325,9.08275767,2630.2,2629.7,0.459466]
["bitfinex","ETHUSD",1739353985530,9.08275767,2630.2,2629.7,0.60900192]
["bitfinex","ETHUSD",1739353985921,9.08275767,2630.2,2629.7,0.14953592]
["bitfinex","ETHUSD",1739353986558,9.08275767,2630.2,2629.8,0.8212]
["bitfinex","ETHUSD",1739353986781,3.73275767,2630.5,2630.0,0.8212]
["bitfinex","ETHUSD",1739353986944,3.73275767,2630.5,2630.0,4.62335]
["bitfinex","ETHUSD",1739353987130,3.73275767,2630.5,2630.2,0.8212]
["bitfinex","ETHUSD",1739353987456,5.4936333,2630.8,2630.3,0.14919979]
["bitfinex","ETHUSD",1739353987660,0.1436333,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739353987963,0.1436333,2630.8,2630.6,0.8212]
["bitfinex","ETHUSD",1739353988162,0.1436333,2630.8,2630.7,4.41238756]
["bitfinex","ETHUSD",1739353988930,0.1436333,2630.8,2630.7,0.61112756]
["bitfinex","ETHUSD",1739353989363,0.1436333,2630.8,2630.7,0.14885256]
["bitfinex","ETHUSD",1739353992962,0.1436333,2630.8,2630.7,3.98812017]
["bitfinex","ETHUSD",1739353993173,0.1436333,2630.8,2630.7,5.32871563]
["bitfinex","ETHUSD",1739353993936,0.1436333,2630.8,2630.7,5.29071256]
["bitfinex","ETHUSD",1739353995767,0.1436333,2630.8,2630.7,5.32871441]
["bitfinex","ETHUSD",1739353995987,0.1436333,2630.8,2630.7,6.62186785]
["bitfinex","ETHUSD",1739353996303,0.1436333,2630.8,2630.7,6.583866]
["bitfinex","ETHUSD",1739353997077,0.1436333,2630.8,2630.7,6.62186509]
["bitfinex","ETHUSD",1739353997764,0.1436333,2630.8,2630.7,6.583866]
["bitfinex","ETHUSD",1739353997946,3.3e-06,2630.8,2630.7,14.853866]
["bitfinex","ETHUSD",1739353998674,3.3e-06,2630.8,2630.7,15.82748423]
["bitfinex","ETHUSD",1739353999248,6.1539,2632.5,2630.7,15.82748423]
["bitfinex","ETHUSD",1739353999249,0.8039,2632.5,2631.7,3.79968]
["bitfinex","ETHUSD",1739353999596,0.8039,2632.5,2631.8,0.14688572]
["bitfinex","ETHUSD",1739353999997,3.73275767,2632.6,2631.8,3.94655572]
["bitfinex","ETHUSD",1739354000169,5.35,2632.9,2632.1,0.7756]
["bitfinex","ETHUSD",1739354000170,3.73275767,2632.9,2632.1,0.7756]
["bitfinex","ETHUSD",1739354000505,3.73275767,2632.9,2632.2,0.14650274]
["bitfinex","ETHUSD",1739354000782,0.767,2632.5,2632.2,0.14650274]
["bitfinex","ETHUSD",1739354000985,0.767,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1739354001444,0.767,2632.5,2632.0,0.14644813]
["bitfinex","ETHUSD",1739354001757,0.767,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1739354001966,0.767,2632.5,2632.0,0.14644813]
["bitfinex","ETHUSD",1739354002170,0.767,2632.5,2632.0,3.94577813]
["bitfinex","ETHUSD",1739354002792,0.767,2632.5,2632.0,0.14644813]
["bitfinex","ETHUSD",1739354003170,0.767,2632.5,2631.8,0.7612]
["bitfinex","ETHUSD",1739354003373,0.767,2632.5,2631.9,0.14645702]
["bitfinex","ETHUSD",1739354003875,0.767,2632.5,2631.9,0.61717972]
["bitfinex","ETHUSD",1739354004973,3.73275767,2632.3,2631.9,0.61717972]
["bitfinex","ETHUSD",1739354005192,3.73275767,2632.3,2631.9,0.14645702]
["bitfinex","ETHUSD",1739354005391,3.73275767,2632.3,2631.5,4.59927663]
["bitfinex","ETHUSD",1739354005597,3.73275767,2632.3,2631.6,0.14554987]
["bitfinex","ETHUSD",1739354006887,3.73275767,2632.3,2631.7,0.3817]
["bitfinex","ETHUSD",1739354007092,3.73275767,2632.0,2631.7,0.3817]
["bitfinex","ETHUSD",1739354007294,0.767,2631.9,2631.8,0.1455321]
["bitfinex","ETHUSD",1739354007675,0.767,2631.9,2631.4,0.3817]
["bitfinex","ETHUSD",1739354007877,0.767,2631.9,2631.8,0.1455321]
["bitfinex","ETHUSD",1739354008076,0.767,2631.9,2631.4,0.3817]
["bitfinex","ETHUSD",1739354008296,0.767,2631.9,2631.8,0.1455321]
["bitfinex","ETHUSD",1739354008499,0.767,2631.9,2631.4,0.876041]
["bitfinex","ETHUSD",1739354008700,0.767,2631.9,2631.8,0.1455321]
["bitfinex","ETHUSD",1739354008898,0.767,2631.9,2631.4,0.876041]
["bitfinex","ETHUSD",1739354009213,0.767,2631.9,2631.4,4.676191]
["bitfinex","ETHUSD",1739354009508,3.73275767,2632.0,2631.5,0.69309775]
["bitfinex","ETHUSD",1739354010630,3.73275767,2632.0,2631.5,4.49315775]
["bitfinex","ETHUSD",1739354013336,3.73275767,2632.3,2631.6,0.7612]
["bitfinex","ETHUSD",1739354013619,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354014117,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354014295,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354014483,3.73275767,2632.6,2632.4,0.1456742]
["bitfinex","ETHUSD",1739354014686,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354014887,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354015220,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354015586,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354015786,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354016010,3.73275767,2632.6,2632.2,1.255413]
["bitfinex","ETHUSD",1739354016196,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354016385,3.73275767,2632.6,2632.2,1.255413]
["bitfinex","ETHUSD",1739354016586,3.73275767,2632.6,2632.3,0.14568308]
["bitfinex","ETHUSD",1739354016819,3.73275767,2632.6,2632.3,0.55820261]
["bitfinex","ETHUSD",1739354016982,3.73275767,2632.6,2632.4,0.1456742]
["bitfinex","ETHUSD",1739354017719,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354017924,3.73275767,2632.6,2632.5,0.14566533]
["bitfinex","ETHUSD",1739354018109,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354018287,3.73275767,2632.6,2632.5,0.14566533]
["bitfinex","ETHUSD",1739354018820,3.73275767,2632.6,2632.2,0.7612]
["bitfinex","ETHUSD",1739354019019,3.73275767,2632.6,2632.5,0.14552065]
["bitfinex","ETHUSD",1739354019319,3.73275767,2632.6,2632.0,1.1945]
["bitfinex","ETHUSD",1739354019518,3.73275767,2632.6,2632.5,0.14552065]
["bitfinex","ETHUSD",1739354020021,3.73275767,2632.6,2632.0,4.99387]
["bitfinex","ETHUSD",1739354020321,4.49795767,2632.6,2632.5,0.14552065]
["bitfinex","ETHUSD",1739354020527,4.49795767,2632.6,2632.1,0.3817]
["bitfinex","ETHUSD",1739354021015,4.49795767,2632.6,2632.2,0.14554729]
["bitfinex","ETHUSD",1739354023439,3.73275767,2632.3,2632.0,0.8128]
["bitfinex","ETHUSD",1739354024715,3.73275767,2632.3,2631.8,0.3817]
["bitfinex","ETHUSD",1739354024911,3.73275767,2632.3,2631.8,0.881118]
["bitfinex","ETHUSD",1739354026026,3.73275767,2632.3,2631.9,0.14475324]
["bitfinex","ETHUSD",1739354027214,3.73275767,2632.3,2631.7,4.61258]
["bitfinex","ETHUSD",1739354027413,3.73275767,2632.0,2631.8,0.52646212]
["bitfinex","ETHUSD",1739354027612,3.73275767,2632.0,2631.8,0.14476212]
["bitfinex","ETHUSD",1739354027613,4.87123344,2632.0,2631.8,0.14476212]
["bitfinex","ETHUSD",1739354027818,4.49795767,2632.0,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354028023,4.49795767,2632.0,2631.5,0.13438947]
["bitfinex","ETHUSD",1739354030420,3.73275767,2632.0,2631.5,0.13438947]
["bitfinex","ETHUSD",1739354030627,0.7652,2631.6,2631.5,0.13438947]
["bitfinex","ETHUSD",1739354031417,0.7652,2631.6,2631.5,0.87966504]
["bitfinex","ETHUSD",1739354031621,4.55565767,2632.0,2631.5,0.87966504]
["bitfinex","ETHUSD",1739354032833,3.73275767,2632.0,2631.5,1.69736504]
["bitfinex","ETHUSD",1739354035640,3.73275767,2632.0,2631.5,5.49746504]
["bitfinex","ETHUSD",1739354036012,3.73275767,2632.0,2631.5,1.69736504]
["bitfinex","ETHUSD",1739354036212,3.73275767,2632.0,2631.5,0.95208947]
["bitfinex","ETHUSD",1739354036438,3.73275767,2632.0,2631.6,0.35408834]
["bitfinex","ETHUSD",1739354036815,3.73275767,2632.0,2631.7,0.12022994]
["bitfinex","ETHUSD",1739354038124,3.73275767,2632.0,2631.5,0.8177]
["bitfinex","ETHUSD",1739354038327,3.73275767,2632.0,2631.8,0.12022105]
["bitfinex","ETHUSD",1739354038643,0.8229,2631.9,2631.4,7.31836626]
["bitfinex","ETHUSD",1739354038808,3.73275767,2631.7,2631.4,7.31836626]
["bitfinex","ETHUSD",1739354039212,3.73275767,2631.7,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354039213,0.8229,2631.6,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354039409,3.73275767,2631.7,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354040335,3.73275767,2631.7,2631.4,7.71210289]
["bitfinex","ETHUSD",1739354041129,3.73275767,2631.7,2631.5,0.1116335]
["bitfinex","ETHUSD",1739354041331,3.73275767,2631.7,2631.5,0.46603514]
["bitfinex","ETHUSD",1739354042416,3.73275767,2631.7,2631.5,0.1116335]
["bitfinex","ETHUSD",1739354044946,4.55565767,2632.0,2631.5,0.1116335]
["bitfinex","ETHUSD",1739354045252,4.55565767,2632.0,2631.5,1.35580714]
["bitfinex","ETHUSD",1739354045551,4.55565767,2632.0,2631.6,0.03799582]
["bitfinex","ETHUSD",1739354045869,4.55565767,2632.0,2631.7,0.11161573]
["bitfinex","ETHUSD",1739354046491,4.55565767,2632.0,2631.5,1.24417364]
["bitfinex","ETHUSD",1739354046654,3.73275767,2632.0,2631.8,0.11160685]
["bitfinex","ETHUSD",1739354046851,3.73275767,2632.0,2631.7,0.7598]
["bitfinex","ETHUSD",1739354047027,3.73275767,2632.0,2631.9,0.11159797]
["bitfinex","ETHUSD",1739354047223,3.73275767,2632.0,2631.7,0.7598]
["bitfinex","ETHUSD",1739354047425,3.73275767,2632.0,2631.8,0.11147752]
["bitfinex","ETHUSD",1739354047744,3.73275767,2632.0,2631.7,0.7598]
["bitfinex","ETHUSD",1739354047948,4.49235767,2632.0,2631.9,0.11146863]
["bitfinex","ETHUSD",1739354048158,4.49235767,2632.0,2631.8,0.46595036]
["bitfinex","ETHUSD",1739354048356,4.49235767,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354049447,4.49235767,2632.0,2631.6,0.35447284]
["bitfinex","ETHUSD",1739354049744,4.49235767,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354049946,4.49235767,2632.0,2631.6,1.28554778]
["bitfinex","ETHUSD",1739354050135,4.49235767,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354050659,4.49235767,2632.0,2631.7,0.35447284]
["bitfinex","ETHUSD",1739354050858,4.49235767,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354051154,4.49235767,2632.0,2631.8,0.11149188]
["bitfinex","ETHUSD",1739354051353,4.49235767,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354051551,4.94159344,2632.0,2631.9,0.111483]
["bitfinex","ETHUSD",1739354051755,4.94159344,2632.0,2631.7,0.35447284]
["bitfinex","ETHUSD",1739354051953,4.94159344,2632.0,2631.9,0.11153328]
["bitfinex","ETHUSD",1739354052155,4.94159344,2632.0,2631.8,0.11154216]
["bitfinex","ETHUSD",1739354052455,4.94159344,2632.0,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354052456,3.73275767,2631.9,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354052952,3.73275767,2631.9,2631.5,0.11156881]
["bitfinex","ETHUSD",1739354053336,3.73275767,2631.9,2631.5,0.46629024]
["bitfinex","ETHUSD",1739354053657,3.73275767,2631.9,2631.5,1.22609024]
["bitfinex","ETHUSD",1739354054323,3.73275767,2631.9,2631.5,0.46629024]
["bitfinex","ETHUSD",1739354054643,0.7596,2632.0,2631.6,0.35472143]
["bitfinex","ETHUSD",1739354054953,0.7596,2632.0,2631.7,0.111666]
["bitfinex","ETHUSD",1739354056124,4.49235767,2631.8,2631.7,0.111666]
["bitfinex","ETHUSD",1739354056558,4.49235767,2631.8,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354056937,4.49235767,2631.8,2631.5,0.11168377]
["bitfinex","ETHUSD",1739354062657,0.778,2631.7,2631.5,0.11168377]
["bitfinex","ETHUSD",1739354063064,0.778,2631.7,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354063242,3.73275767,2631.5,2631.4,6.93666626]
["bitfinex","ETHUSD",1739354063436,3.73275767,2631.5,2631.4,7.04859605]
["bitfinex","ETHUSD",1739354064951,4.51075767,2631.5,2631.4,7.04859605]
["bitfinex","ETHUSD",1739354065263,3.73275767,2631.5,2631.4,7.04859605]
["bitfinex","ETHUSD",1739354068538,3.73275767,2631.5,2631.4,7.82907565]
["bitfinex","ETHUSD",1739354069867,3.73275767,2631.5,2631.4,8.18371801]
["bitfinex","ETHUSD",1739354071435,4.51075767,2631.5,2631.4,7.40323841]
["bitfinex","ETHUSD",1739354071635,8.72992095,2631.5,2631.4,0.46657215]
["bitfinex","ETHUSD",1739354071836,8.72992095,2631.5,2631.4,0.35464236]
["bitfinex","ETHUSD",1739354071837,11.72992095,2631.5,2631.4,0.35464236]
["bitfinex","ETHUSD",1739354072060,7.51075767,2631.5,2631.4,0.35464236]
["bitfinex","ETHUSD",1739354072542,11.24351534,2631.5,2631.4,0.35464236]
["bitfinex","ETHUSD",1739354072867,3.7604,2631.4,2630.6,0.35464236]
["bitfinex","ETHUSD",1739354073070,3.73275767,2630.7,2630.6,0.35464236]
["bitfinex","ETHUSD",1739354074765,3.48235767,2630.7,2630.6,0.35464236]
["bitfinex","ETHUSD",1739354074936,4.49315767,2630.7,2630.6,0.35464236]
["bitfinex","ETHUSD",1739354075132,4.49315767,2630.7,2630.3,0.35464236]
["bitfinex","ETHUSD",1739354075332,3.73275767,2631.0,2630.4,4.57989]
["bitfinex","ETHUSD",1739354075543,3.73275767,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1739354075778,3.73275767,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739354076736,3.73275767,2631.0,2630.6,0.015]
["bitfinex","ETHUSD",1739354076936,3.73275767,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1739354077171,3.73275767,2631.6,2631.5,0.755]
["bitfinex","ETHUSD",1739354077357,3.73275767,2632.0,2631.5,0.755]
["bitfinex","ETHUSD",1739354077543,3.73275767,2632.0,2631.6,3.79984]
["bitfinex","ETHUSD",1739354080372,3.73275767,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1739354080751,3.73275767,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1739354081153,3.73275767,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1739354081370,3.73275767,2632.0,2631.7,4.7188955]
["bitfinex","ETHUSD",1739354081576,3.73275767,2632.0,2631.7,0.9191855]
["bitfinex","ETHUSD",1739354082573,5.35,2632.6,2631.7,0.9191855]
["bitfinex","ETHUSD",1739354082574,4.48535767,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739354082772,3.73275767,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739354082949,3.73275767,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1739354083474,3.73275767,2632.6,2632.2,7.59795]
["bitfinex","ETHUSD",1739354083861,3.73275767,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1739354084476,3.73275767,2632.6,2632.1,0.379925]
["bitfinex","ETHUSD",1739354084838,3.73275767,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1739354085066,3.73275767,2632.6,2632.3,0.4178925]
["bitfinex","ETHUSD",1739354086174,3.73275767,2632.6,2632.4,0.09440252]
["bitfinex","ETHUSD",1739354087797,3.73275767,2632.6,2632.4,3.89308252]
["bitfinex","ETHUSD",1739354087999,4.48535767,2632.9,2632.4,0.09440252]
["bitfinex","ETHUSD",1739354092413,3.73275767,2632.6,2632.4,0.09440252]
["bitfinex","ETHUSD",1739354092614,3.73275767,2632.6,2632.4,0.56282077]
["bitfinex","ETHUSD",1739354093358,3.73275767,2632.6,2632.4,0.09440252]
["bitfinex","ETHUSD",1739354093562,4.55275767,2632.5,2632.4,0.01104429]
["bitfinex","ETHUSD",1739354093801,4.55275767,2632.5,2632.4,0.08743003]
["bitfinex","ETHUSD",1739354093961,0.82,2631.9,2631.3,4.59108]
["bitfinex","ETHUSD",1739354094161,3.73275767,2631.6,2631.3,4.59108]
["bitfinex","ETHUSD",1739354094363,3.73275767,2631.6,2631.4,0.08105246]
["bitfinex","ETHUSD",1739354100402,3.73275767,2631.6,2631.4,3.88129246]
["bitfinex","ETHUSD",1739354101099,0.82,2631.9,2631.4,3.88129246]
["bitfinex","ETHUSD",1739354101100,3.73275767,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1739354101401,3.73275767,2631.9,2631.4,3.88122246]
["bitfinex","ETHUSD",1739354101568,1.19327577,2631.9,2631.7,0.08158393]
["bitfinex","ETHUSD",1739354101764,3.73275767,2631.8,2631.3,4.59113]
["bitfinex","ETHUSD",1739354102006,3.73275767,2631.8,2631.3,0.7908]
["bitfinex","ETHUSD",1739354102207,0.82,2631.4,2630.7,0.7908]
["bitfinex","ETHUSD",1739354102378,0.82,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1739354102583,3.73275767,2630.7,2630.2,4.59266]
["bitfinex","ETHUSD",1739354102781,3.73275767,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1739354104012,3.73275767,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1739354104213,3.73275767,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739354104802,3.73275767,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1739354106708,3.73275767,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1739354107076,3.73275767,2631.0,2630.5,0.3817]
["bitfinex","ETHUSD",1739354107289,3.73275767,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1739354107601,3.73275767,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739354109988,0.8091,2632.6,2631.8,0.8061]
["bitfinex","ETHUSD",1739354110189,0.8091,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739354110403,0.8091,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1739354110624,0.8091,2632.6,2632.1,3.87753369]
["bitfinex","ETHUSD",1739354110789,0.8091,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1739354111102,0.8091,2632.6,2632.2,0.07842481]
["bitfinex","ETHUSD",1739354111485,0.8091,2632.6,2632.2,3.87751481]
["bitfinex","ETHUSD",1739354113192,0.8091,2632.6,2632.2,0.07842481]
["bitfinex","ETHUSD",1739354113526,1.26328577,2632.6,2632.2,0.07842481]
["bitfinex","ETHUSD",1739354113934,1.26328577,2632.6,2632.2,3.87747481]
["bitfinex","ETHUSD",1739354114225,0.8091,2632.6,2632.2,3.87747481]
["bitfinex","ETHUSD",1739354115524,0.8091,2632.6,2632.2,0.07842481]
["bitfinex","ETHUSD",1739354115826,0.8091,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1739354116232,0.8091,2632.6,2632.4,0.07575302]
["bitfinex","ETHUSD",1739354117223,0.8091,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1739354117411,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354117607,0.8091,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1739354117786,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354117989,0.8091,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1739354118214,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354118414,0.8091,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1739354118613,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354118812,0.8091,2632.6,2632.4,0.07575302]
["bitfinex","ETHUSD",1739354119018,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354119421,0.8091,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1739354119628,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354119794,0.8091,2632.6,2632.4,0.07575302]
["bitfinex","ETHUSD",1739354119996,0.8091,2632.6,2632.5,0.07574414]
["bitfinex","ETHUSD",1739354120306,0.8091,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1739354120516,0.8091,2632.6,2632.4,0.07467934]
["bitfinex","ETHUSD",1739354121428,3.73275767,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1739354121429,0.8028,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1739354121627,0.8028,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1739354121829,0.8028,2633.0,2632.9,0.07358997]
["bitfinex","ETHUSD",1739354122626,0.8028,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1739354122814,0.8028,2633.0,2632.9,0.07358997]
["bitfinex","ETHUSD",1739354123020,0.8028,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1739354123215,0.8028,2633.3,2632.9,0.07358997]
["bitfinex","ETHUSD",1739354123731,0.8028,2633.3,2632.7,4.557977]
["bitfinex","ETHUSD",1739354123931,0.8028,2633.3,2633.0,0.07312338]
["bitfinex","ETHUSD",1739354124109,0.8028,2633.3,2632.7,4.557977]
["bitfinex","ETHUSD",1739354124305,0.8028,2633.3,2632.8,4.32713883]
["bitfinex","ETHUSD",1739354124632,0.8028,2633.3,2632.8,0.52893883]
["bitfinex","ETHUSD",1739354124833,0.8028,2633.3,2632.8,4.32712883]
["bitfinex","ETHUSD",1739354125036,0.8028,2633.3,2632.8,0.52893883]
["bitfinex","ETHUSD",1739354125896,0.8028,2633.3,2632.8,0.07314113]
["bitfinex","ETHUSD",1739354126097,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354126300,0.8028,2633.3,2632.8,0.07314113]
["bitfinex","ETHUSD",1739354126528,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354126730,0.8028,2633.3,2632.9,0.06987323]
["bitfinex","ETHUSD",1739354126925,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354126926,0.8028,2633.3,2632.8,0.06988211]
["bitfinex","ETHUSD",1739354127130,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354127332,0.8028,2633.3,2632.9,0.06987323]
["bitfinex","ETHUSD",1739354127533,0.8028,2633.3,2632.8,0.06988211]
["bitfinex","ETHUSD",1739354127833,0.8028,2633.3,2633.0,0.06986436]
["bitfinex","ETHUSD",1739354128034,0.8028,2633.3,2632.9,0.06987323]
["bitfinex","ETHUSD",1739354128333,0.8028,2633.3,2633.0,0.06986436]
["bitfinex","ETHUSD",1739354128801,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354129002,0.8028,2633.3,2633.1,0.06983406]
["bitfinex","ETHUSD",1739354129299,0.8028,2633.3,2633.2,0.06983233]
["bitfinex","ETHUSD",1739354129530,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354129731,0.8028,2633.3,2633.2,0.06983233]
["bitfinex","ETHUSD",1739354130033,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354130232,0.8028,2633.3,2633.2,0.06983233]
["bitfinex","ETHUSD",1739354130435,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354130602,0.8028,2633.3,2633.2,0.06983233]
["bitfinex","ETHUSD",1739354130801,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354131001,0.8028,2633.3,2633.2,0.06983233]
["bitfinex","ETHUSD",1739354131513,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354131707,0.8028,2633.3,2632.8,0.06986783]
["bitfinex","ETHUSD",1739354131913,0.8028,2633.3,2632.7,0.759697]
["bitfinex","ETHUSD",1739354132127,0.8028,2633.3,2632.8,0.06986783]
["bitfinex","ETHUSD",1739354132302,0.8028,2633.3,2632.8,0.53858548]
["bitfinex","ETHUSD",1739354132504,0.8028,2633.3,2632.9,0.06987323]
["bitfinex","ETHUSD",1739354132904,0.8028,2633.3,2632.7,5.315967]
["bitfinex","ETHUSD",1739354133108,0.8028,2633.3,2632.8,0.06988211]
["bitfinex","ETHUSD",1739354133335,0.8028,2633.3,2632.7,5.315967]
["bitfinex","ETHUSD",1739354133535,3.1486333,2633.4,2632.8,0.60147881]
["bitfinex","ETHUSD",1739354136051,3.1486333,2633.4,2632.8,0.35107881]
["bitfinex","ETHUSD",1739354136742,3.1486333,2633.4,2632.8,0.06988211]
["bitfinex","ETHUSD",1739354137641,3.1486333,2633.4,2632.4,4.61468]
["bitfinex","ETHUSD",1739354137828,3.1486333,2633.4,2632.9,0.06983038]
["bitfinex","ETHUSD",1739354138025,3.1486333,2633.4,2632.4,4.61468]
["bitfinex","ETHUSD",1739354138232,3.1486333,2633.4,2633.0,0.0698215]
["bitfinex","ETHUSD",1739354138431,0.7684191,2633.3,2632.4,4.61468]
["bitfinex","ETHUSD",1739354138631,3.1486333,2633.4,2633.1,0.06981263]
["bitfinex","ETHUSD",1739354138832,3.1486333,2633.4,2632.5,3.79858]
["bitfinex","ETHUSD",1739354139345,3.1486333,2633.4,2632.6,0.42315034]
["bitfinex","ETHUSD",1739354139845,0.1486333,2633.4,2632.7,4.65216714]
["bitfinex","ETHUSD",1739354140056,0.1486333,2633.4,2633.0,0.8159]
["bitfinex","ETHUSD",1739354140341,0.1486333,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739354140543,0.1486333,2633.4,2633.3,0.06971635]
["bitfinex","ETHUSD",1739354140932,0.1486333,2633.4,2633.2,4.2697833]
["bitfinex","ETHUSD",1739354141117,0.1486333,2633.4,2633.3,0.88561635]
["bitfinex","ETHUSD",1739354145051,0.1486333,2633.4,2633.3,0.06971635]
["bitfinex","ETHUSD",1739354145420,0.1486333,2633.4,2633.1,4.61359]
["bitfinex","ETHUSD",1739354145621,0.1486333,2633.4,2633.3,0.06971635]
["bitfinex","ETHUSD",1739354145853,0.1486333,2633.4,2633.2,0.06972522]
["bitfinex","ETHUSD",1739354146051,0.1486333,2633.4,2633.3,0.06971635]
["bitfinex","ETHUSD",1739354146419,0.1486333,2633.4,2633.1,5.53108535]
["bitfinex","ETHUSD",1739354146630,0.1486333,2633.4,2633.3,0.06971635]
["bitfinex","ETHUSD",1739354146853,0.1486333,2633.4,2633.1,5.53108535]
["bitfinex","ETHUSD",1739354147149,0.1486333,2633.4,2633.3,0.381]
["bitfinex","ETHUSD",1739354147331,0.1486333,2633.4,2633.3,0.45071635]
["bitfinex","ETHUSD",1739354150860,0.1486333,2633.4,2633.3,0.8044976]
["bitfinex","ETHUSD",1739354152061,0.1486333,2633.4,2633.3,0.4234976]
["bitfinex","ETHUSD",1739354154354,0.1486333,2633.4,2633.3,0.4614667]
["bitfinex","ETHUSD",1739354154660,0.1486333,2633.4,2633.3,1.06238322]
["bitfinex","ETHUSD",1739354154958,0.1486333,2633.4,2633.3,1.06988322]
["bitfinex","ETHUSD",1739354155158,0.1486333,2633.4,2633.3,2.78308322]
["bitfinex","ETHUSD",1739354155359,0.1486333,2633.4,2633.3,2.79058322]
["bitfinex","ETHUSD",1739354155540,0.1486333,2633.4,2633.3,2.75261412]
["bitfinex","ETHUSD",1739354156243,0.1486333,2633.4,2633.3,6.55012412]
["bitfinex","ETHUSD",1739354156443,0.1486333,2633.4,2633.3,6.90388147]
["bitfinex","ETHUSD",1739354157043,0.7556,2634.1,2633.4,4.3548]
["bitfinex","ETHUSD",1739354157244,0.7556,2634.1,2633.5,4.92306815]
["bitfinex","ETHUSD",1739354157426,0.7556,2634.1,2633.5,4.99178186]
["bitfinex","ETHUSD",1739354157632,0.7556,2634.1,2633.5,1.19458186]
["bitfinex","ETHUSD",1739354159090,0.7556,2634.3,2633.6,0.7822]
["bitfinex","ETHUSD",1739354159373,0.7556,2634.3,2633.7,7.66235597]
["bitfinex","ETHUSD",1739354159569,0.7556,2634.3,2633.8,1.2254556]
["bitfinex","ETHUSD",1739354159781,3.73275767,2634.4,2633.9,0.7822]
["bitfinex","ETHUSD",1739354160069,0.7556,2634.6,2633.9,4.64750823]
["bitfinex","ETHUSD",1739354160235,0.7556,2634.9,2634.0,0.7822]
["bitfinex","ETHUSD",1739354160441,0.7556,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1739354160765,0.7556,2634.9,2634.4,0.06795613]
["bitfinex","ETHUSD",1739354161246,0.7556,2634.9,2634.4,0.45814143]
["bitfinex","ETHUSD",1739354162939,0.7556,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1739354163283,3.73275767,2635.3,2634.6,0.06793127]
["bitfinex","ETHUSD",1739354163440,4.48835767,2635.6,2634.9,3.79515]
["bitfinex","ETHUSD",1739354163638,4.48835767,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1739354163860,4.48835767,2635.6,2635.0,0.06510315]
["bitfinex","ETHUSD",1739354164150,4.48835767,2635.6,2635.3,0.06506231]
["bitfinex","ETHUSD",1739354164379,4.48835767,2635.6,2635.4,0.06505345]
["bitfinex","ETHUSD",1739354164752,4.48835767,2635.6,2634.7,4.57763]
["bitfinex","ETHUSD",1739354164958,4.48835767,2635.6,2634.8,0.56068448]
["bitfinex","ETHUSD",1739354166716,0.8054,2635.2,2634.8,0.06482148]
["bitfinex","ETHUSD",1739354167017,0.8054,2635.2,2634.5,8.72938]
["bitfinex","ETHUSD",1739354167211,0.8054,2635.2,2634.9,0.06481261]
["bitfinex","ETHUSD",1739354167383,0.8054,2635.2,2634.5,4.93369]
["bitfinex","ETHUSD",1739354167584,0.8054,2635.2,2635.0,0.06480375]
["bitfinex","ETHUSD",1739354167784,0.8054,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1739354167984,0.8054,2635.2,2635.1,0.06479489]
["bitfinex","ETHUSD",1739354168388,0.8054,2635.2,2634.7,0.872931]
["bitfinex","ETHUSD",1739354168592,0.8054,2635.2,2635.1,0.06479489]
["bitfinex","ETHUSD",1739354168784,0.8054,2635.2,2634.7,0.872931]
["bitfinex","ETHUSD",1739354168988,0.8054,2635.2,2635.1,0.06479489]
["bitfinex","ETHUSD",1739354169191,0.8054,2635.2,2634.7,0.872931]
["bitfinex","ETHUSD",1739354169388,0.8054,2635.2,2635.1,0.06479489]
["bitfinex","ETHUSD",1739354169603,3.73275767,2635.3,2635.1,0.06479489]
["bitfinex","ETHUSD",1739354169914,3.73275767,2635.3,2634.8,1.2238561]
["bitfinex","ETHUSD",1739354170127,3.73275767,2635.3,2635.2,0.06478603]
["bitfinex","ETHUSD",1739354170341,3.73275767,2635.3,2634.5,1.138]
["bitfinex","ETHUSD",1739354170618,3.73275767,2635.6,2634.3,8.72994]
["bitfinex","ETHUSD",1739354170619,3.73275767,2634.9,2634.3,8.72994]
["bitfinex","ETHUSD",1739354170781,3.73275767,2634.9,2634.4,0.872994]
["bitfinex","ETHUSD",1739354170983,3.73275767,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1739354171820,3.73275767,2634.9,2634.4,4.668904]
["bitfinex","ETHUSD",1739354171997,3.73275767,2634.9,2634.5,0.381]
["bitfinex","ETHUSD",1739354172392,0.827,2634.8,2634.4,0.872994]
["bitfinex","ETHUSD",1739354172587,0.827,2634.8,2634.3,0.381]
["bitfinex","ETHUSD",1739354173889,0.827,2634.8,2634.3,4.17699]
["bitfinex","ETHUSD",1739354174298,0.827,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1739354174593,0.827,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1739354176097,0.827,2634.8,2634.5,0.06479804]
["bitfinex","ETHUSD",1739354177229,0.827,2634.8,2634.3,4.17699]
["bitfinex","ETHUSD",1739354177395,0.827,2634.8,2634.6,0.06478917]
["bitfinex","ETHUSD",1739354177597,0.827,2634.8,2634.3,0.381]
["bitfinex","ETHUSD",1739354177896,0.827,2634.8,2634.7,0.06478031]
["bitfinex","ETHUSD",1739354178326,0.827,2634.8,2634.3,0.381]
["bitfinex","ETHUSD",1739354178528,0.827,2634.8,2634.7,0.06478031]
["bitfinex","ETHUSD",1739354178730,0.827,2634.8,2634.3,4.17702]
["bitfinex","ETHUSD",1739354179031,0.827,2634.8,2634.4,0.797316]
["bitfinex","ETHUSD",1739354179199,0.827,2634.8,2634.4,0.8621229]
["bitfinex","ETHUSD",1739354179400,0.827,2634.8,2634.4,0.0648069]
["bitfinex","ETHUSD",1739354181120,0.827,2634.8,2634.1,0.381]
["bitfinex","ETHUSD",1739354181424,0.827,2634.8,2634.3,0.381]
["bitfinex","ETHUSD",1739354181817,0.827,2634.8,2634.4,0.06479977]
["bitfinex","ETHUSD",1739354182017,0.827,2634.8,2634.4,3.86064977]
["bitfinex","ETHUSD",1739354182220,0.827,2634.8,2634.4,4.66443275]
["bitfinex","ETHUSD",1739354183022,0.827,2634.8,2634.4,3.86064977]
["bitfinex","ETHUSD",1739354183623,0.827,2634.8,2634.4,3.86062977]
["bitfinex","ETHUSD",1739354184044,0.827,2634.8,2634.4,4.61762977]
["bitfinex","ETHUSD",1739354184542,4.50265767,2635.2,2634.4,0.82179977]
["bitfinex","ETHUSD",1739354184841,4.50265767,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1739354185013,4.50265767,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1739354185214,4.50265767,2635.2,2634.8,3.86005718]
["bitfinex","ETHUSD",1739354185425,4.50265767,2635.2,2634.8,0.06475718]
["bitfinex","ETHUSD",1739354185742,4.50265767,2635.2,2634.7,7.59082]
["bitfinex","ETHUSD",1739354185915,4.50265767,2635.2,2634.9,0.06474832]
["bitfinex","ETHUSD",1739354186121,4.50265767,2635.2,2634.8,0.06475718]
["bitfinex","ETHUSD",1739354186351,4.50265767,2635.2,2635.0,0.06473946]
["bitfinex","ETHUSD",1739354186640,4.50265767,2635.2,2635.1,0.0647306]
["bitfinex","ETHUSD",1739354186842,4.50265767,2635.2,2634.7,4.64675512]
["bitfinex","ETHUSD",1739354187041,4.50265767,2635.2,2635.1,0.0647306]
["bitfinex","ETHUSD",1739354187250,4.50265767,2635.2,2634.7,4.64675512]
["bitfinex","ETHUSD",1739354187416,4.50265767,2635.2,2635.1,0.0644526]
["bitfinex","ETHUSD",1739354187612,4.50265767,2635.2,2634.7,4.64675512]
["bitfinex","ETHUSD",1739354187850,4.50265767,2635.2,2634.7,0.85134512]
["bitfinex","ETHUSD",1739354188145,4.50265767,2635.2,2634.8,0.06447918]
["bitfinex","ETHUSD",1739354188513,4.50265767,2635.2,2634.6,0.381]
["bitfinex","ETHUSD",1739354188729,4.50265767,2635.2,2634.9,0.06447032]
["bitfinex","ETHUSD",1739354188912,4.50265767,2635.2,2634.6,4.17656]
["bitfinex","ETHUSD",1739354189113,4.50265767,2635.2,2635.0,0.06446146]
["bitfinex","ETHUSD",1739354189315,4.50265767,2635.2,2634.5,4.29934934]
["bitfinex","ETHUSD",1739354189517,4.50265767,2635.2,2635.1,0.0644526]
["bitfinex","ETHUSD",1739354189722,0.1436333,2636.0,2635.1,3.74775767]
["bitfinex","ETHUSD",1739354189921,0.1436333,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739354190116,0.1436333,2636.0,2635.9,4.35127]
["bitfinex","ETHUSD",1739354190321,0.1436333,2636.0,2635.9,6.10419776]
["bitfinex","ETHUSD",1739354190618,0.1436333,2636.0,2635.9,6.45708881]
["bitfinex","ETHUSD",1739354190818,0.1436333,2636.0,2635.9,6.50251571]
["bitfinex","ETHUSD",1739354191847,0.1436333,2636.0,2635.9,6.12151571]
["bitfinex","ETHUSD",1739354192052,0.1436333,2636.0,2635.9,6.08358881]
["bitfinex","ETHUSD",1739354192448,0.1436333,2636.0,2635.9,6.12151528]
["bitfinex","ETHUSD",1739354192962,0.1436333,2636.0,2635.9,6.08358881]
["bitfinex","ETHUSD",1739354193178,0.1436333,2636.0,2635.9,9.95191468]
["bitfinex","ETHUSD",1739354193322,0.1436333,2636.0,2635.9,9.91398881]
["bitfinex","ETHUSD",1739354197451,0.1436333,2636.0,2635.9,6.91398881]
["bitfinex","ETHUSD",1739354198484,0.1436333,2636.0,2635.9,6.9519145]
["bitfinex","ETHUSD",1739354198666,3.3e-06,2636.0,2635.9,9.91398881]
["bitfinex","ETHUSD",1739354201875,0.7871,2637.1,2636.8,3.79233]
["bitfinex","ETHUSD",1739354202173,0.7871,2637.1,2636.8,4.171563]
["bitfinex","ETHUSD",1739354202876,0.7871,2637.1,2636.9,0.05718921]
["bitfinex","ETHUSD",1739354204894,3.0,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1739354204895,0.7871,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1739354205197,0.7871,2638.0,2637.4,0.05701715]
["bitfinex","ETHUSD",1739354205398,3.0,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1739354205561,0.005,2638.4,2637.2,0.49124984]
["bitfinex","ETHUSD",1739354205562,3.73275767,2637.8,2637.2,0.49124984]
["bitfinex","ETHUSD",1739354205993,0.7871,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1739354206302,0.7871,2637.9,2637.5,0.05687339]
["bitfinex","ETHUSD",1739354206684,0.7871,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1739354206885,0.7871,2637.9,2637.6,0.05686455]
["bitfinex","ETHUSD",1739354207093,0.7871,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1739354207289,0.7871,2637.9,2637.7,0.43598271]
["bitfinex","ETHUSD",1739354207503,4.51985767,2637.8,2637.7,0.05685571]
["bitfinex","ETHUSD",1739354207871,0.7871,2637.7,2636.8,7.978983]
["bitfinex","ETHUSD",1739354208098,0.7871,2637.7,2636.8,4.186603]
["bitfinex","ETHUSD",1739354208294,0.7871,2637.7,2636.9,0.05639398]
["bitfinex","ETHUSD",1739354208494,0.7871,2637.7,2636.9,4.39871398]
["bitfinex","ETHUSD",1739354208763,0.7871,2637.7,2637.0,0.8585317]
["bitfinex","ETHUSD",1739354208968,0.7871,2637.7,2637.1,0.05637629]
["bitfinex","ETHUSD",1739354209186,0.7871,2637.4,2637.1,0.05637629]
["bitfinex","ETHUSD",1739354209393,0.7871,2637.4,2636.6,3.79273]
["bitfinex","ETHUSD",1739354209583,0.7871,2637.4,2636.7,0.76235395]
["bitfinex","ETHUSD",1739354209780,0.7871,2637.4,2636.7,0.81868755]
["bitfinex","ETHUSD",1739354211001,0.7871,2637.4,2636.7,4.61127755]
["bitfinex","ETHUSD",1739354211202,0.7871,2637.4,2636.7,0.81868755]
["bitfinex","ETHUSD",1739354212203,0.7871,2637.4,2636.8,0.381]
["bitfinex","ETHUSD",1739354212607,0.7871,2637.4,2636.9,0.0563159]
["bitfinex","ETHUSD",1739354212775,0.7871,2637.4,2636.7,0.76235395]
["bitfinex","ETHUSD",1739354212976,0.7871,2637.4,2636.8,0.05632475]
["bitfinex","ETHUSD",1739354214027,3.73275767,2637.2,2636.8,0.05632475]
["bitfinex","ETHUSD",1739354214210,4.49195767,2636.9,2636.2,0.381]
["bitfinex","ETHUSD",1739354214518,0.7592,2636.8,2636.3,0.05097246]
["bitfinex","ETHUSD",1739354214719,3.73275767,2636.7,2636.3,0.05097246]
["bitfinex","ETHUSD",1739354214876,0.1,2637.7,2636.3,0.05097246]
["bitfinex","ETHUSD",1739354214877,3.73275767,2636.5,2636.3,0.05097246]
["bitfinex","ETHUSD",1739354215071,3.73275767,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739354215294,3.73275767,2636.5,2636.4,0.05122608]
["bitfinex","ETHUSD",1739354215492,3.73275767,2636.5,2636.0,0.841589]
["bitfinex","ETHUSD",1739354215686,3.73275767,2636.5,2636.4,0.05122608]
["bitfinex","ETHUSD",1739354215901,3.73275767,2636.5,2636.0,0.841589]
["bitfinex","ETHUSD",1739354216506,3.73275767,2636.5,2636.1,0.05134488]
["bitfinex","ETHUSD",1739354216677,3.73275767,2636.5,2636.1,0.89937627]
["bitfinex","ETHUSD",1739354217197,3.73275767,2636.5,2636.1,0.05134488]
["bitfinex","ETHUSD",1739354217386,3.73275767,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739354217587,3.73275767,2636.5,2636.0,0.05139631]
["bitfinex","ETHUSD",1739354217909,3.73275767,2636.5,2636.0,0.0893295]
["bitfinex","ETHUSD",1739354218305,3.73275767,2636.5,2636.0,3.8829195]
["bitfinex","ETHUSD",1739354218603,3.73275767,2636.5,2636.1,0.76765895]
["bitfinex","ETHUSD",1739354218805,3.73275767,2636.5,2636.0,0.05139631]
["bitfinex","ETHUSD",1739354218806,3.73275767,2636.5,2636.2,0.05145666]
["bitfinex","ETHUSD",1739354219105,3.73275767,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1739354219308,3.73275767,2636.5,2636.3,0.05136265]
["bitfinex","ETHUSD",1739354219502,3.73275767,2636.5,2636.0,0.03793246]
["bitfinex","ETHUSD",1739354219677,3.73275767,2636.5,2636.4,0.0513538]
["bitfinex","ETHUSD",1739354219878,3.73275767,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739354220099,3.73275767,2636.5,2636.4,0.0513538]
["bitfinex","ETHUSD",1739354220296,3.73275767,2636.5,2636.0,0.758734]
["bitfinex","ETHUSD",1739354220509,3.73275767,2636.5,2636.4,0.0513538]
["bitfinex","ETHUSD",1739354220709,3.73275767,2636.5,2636.0,0.758734]
["bitfinex","ETHUSD",1739354220905,3.73275767,2636.5,2636.4,0.0513538]
["bitfinex","ETHUSD",1739354221112,3.73275767,2636.5,2636.0,0.758734]
["bitfinex","ETHUSD",1739354221325,3.73275767,2636.5,2636.4,0.0513538]
["bitfinex","ETHUSD",1739354221492,3.73275767,2636.5,2636.1,0.4552404]
["bitfinex","ETHUSD",1739354221991,3.73275767,2636.5,2636.2,0.0513715]
["bitfinex","ETHUSD",1739354222511,3.73275767,2636.5,2636.2,0.40356601]
["bitfinex","ETHUSD",1739354222825,0.7592,2636.8,2636.2,0.40356601]
["bitfinex","ETHUSD",1739354223073,0.7592,2636.8,2636.2,0.87259867]
["bitfinex","ETHUSD",1739354223708,0.7592,2636.8,2636.2,0.40356601]
["bitfinex","ETHUSD",1739354224105,0.7592,2636.8,2636.2,0.0513715]
["bitfinex","ETHUSD",1739354224494,0.7592,2636.8,2636.0,0.0379302]
["bitfinex","ETHUSD",1739354224718,0.7592,2636.8,2636.3,0.05174576]
["bitfinex","ETHUSD",1739354224930,0.7592,2636.8,2636.0,4.6058]
["bitfinex","ETHUSD",1739354225136,0.7592,2636.8,2636.4,0.0517369]
["bitfinex","ETHUSD",1739354225436,0.7592,2636.8,2636.5,0.05172805]
["bitfinex","ETHUSD",1739354225795,0.7592,2636.8,2636.1,0.839946]
["bitfinex","ETHUSD",1739354225996,0.7592,2636.8,2636.2,0.05175461]
["bitfinex","ETHUSD",1739354226439,0.7592,2636.8,2636.3,0.03793008]
["bitfinex","ETHUSD",1739354226735,0.7592,2636.8,2636.2,3.84501461]
["bitfinex","ETHUSD",1739354227014,0.7592,2636.8,2636.3,0.93751342]
["bitfinex","ETHUSD",1739354227186,0.7592,2636.8,2636.3,0.05174576]
["bitfinex","ETHUSD",1739354227385,0.7592,2636.8,2636.0,1.1932]
["bitfinex","ETHUSD",1739354227587,3.73275767,2636.6,2636.1,0.05176346]
["bitfinex","ETHUSD",1739354228634,0.7975,2636.5,2636.1,0.05176346]
["bitfinex","ETHUSD",1739354229386,0.7975,2636.5,2636.1,0.08969407]
["bitfinex","ETHUSD",1739354229587,0.7975,2636.5,2636.1,0.89549248]
["bitfinex","ETHUSD",1739354230825,0.7975,2636.5,2636.1,0.85756187]
["bitfinex","ETHUSD",1739354231797,0.7975,2636.5,2636.1,0.05176346]
["bitfinex","ETHUSD",1739354231997,0.7975,2636.5,2635.9,0.381]
["bitfinex","ETHUSD",1739354232214,0.7975,2636.5,2636.0,0.08973247]
["bitfinex","ETHUSD",1739354232413,0.7975,2636.5,2636.0,0.0518007]
["bitfinex","ETHUSD",1739354234105,0.7975,2636.5,2636.1,0.35197886]
["bitfinex","ETHUSD",1739354234516,0.7975,2636.5,2636.2,0.05179718]
["bitfinex","ETHUSD",1739354235941,3.73275767,2636.6,2636.2,0.05179718]
["bitfinex","ETHUSD",1739354236593,3.73275767,2636.6,2635.9,0.381]
["bitfinex","ETHUSD",1739354236801,3.73275767,2636.6,2636.0,0.05192131]
["bitfinex","ETHUSD",1739354237099,0.7975,2636.2,2636.0,0.05192131]
["bitfinex","ETHUSD",1739354237609,0.7975,2636.2,2635.6,1.1587]
["bitfinex","ETHUSD",1739354237826,0.7975,2636.2,2635.6,4.95286]
["bitfinex","ETHUSD",1739354238029,0.7975,2636.2,2635.7,0.05026987]
["bitfinex","ETHUSD",1739354238229,3.73275767,2636.3,2635.7,4.34461286]
["bitfinex","ETHUSD",1739354238434,5.73275767,2637.8,2636.0,0.7777]
["bitfinex","ETHUSD",1739354238435,3.73275767,2636.6,2636.0,0.7777]
["bitfinex","ETHUSD",1739354238757,3.73275767,2636.6,2636.1,0.05023445]
["bitfinex","ETHUSD",1739354240201,3.73275767,2636.6,2636.1,3.84367445]
["bitfinex","ETHUSD",1739354240533,3.73275767,2636.6,2636.1,0.05023445]
["bitfinex","ETHUSD",1739354240734,0.7975,2636.7,2636.1,0.55049289]
["bitfinex","ETHUSD",1739354241032,0.7975,2636.7,2636.1,3.84359445]
["bitfinex","ETHUSD",1739354241403,0.7975,2636.7,2636.1,0.05023445]
["bitfinex","ETHUSD",1739354242201,0.7975,2636.7,2636.2,0.35259215]
["bitfinex","ETHUSD",1739354242403,0.7975,2636.7,2636.3,0.05021675]
["bitfinex","ETHUSD",1739354243935,3.73275767,2636.9,2636.4,1.16999215]
["bitfinex","ETHUSD",1739354244234,3.73275767,2636.9,2636.5,0.05019904]
["bitfinex","ETHUSD",1739354245646,3.73275767,2637.2,2636.5,0.05019904]
["bitfinex","ETHUSD",1739354245813,4.55115767,2637.2,2636.5,0.05019904]
["bitfinex","ETHUSD",1739354246014,4.55115767,2637.2,2636.5,0.51625294]
["bitfinex","ETHUSD",1739354246324,3.73275767,2636.9,2636.5,0.51625294]
["bitfinex","ETHUSD",1739354246644,0.8184,2636.8,2636.5,0.05019904]
["bitfinex","ETHUSD",1739354246945,0.8184,2636.8,2636.2,1.1984]
["bitfinex","ETHUSD",1739354246946,3.6322432,2636.6,2636.2,1.1984]
["bitfinex","ETHUSD",1739354247146,3.6322432,2636.6,2636.2,1.697601]
["bitfinex","ETHUSD",1739354248148,0.8184,2636.8,2636.2,1.697601]
["bitfinex","ETHUSD",1739354248736,0.8184,2636.8,2636.2,4.99164]
["bitfinex","ETHUSD",1739354248943,0.8184,2636.8,2636.2,4.61064]
["bitfinex","ETHUSD",1739354249328,0.8184,2636.8,2636.3,0.35287545]
["bitfinex","ETHUSD",1739354250714,3.73275767,2636.6,2636.3,0.35287545]
["bitfinex","ETHUSD",1739354251145,3.73275767,2636.6,2636.4,0.05020789]
["bitfinex","ETHUSD",1739354251349,4.18787344,2636.6,2636.4,0.40308334]
["bitfinex","ETHUSD",1739354252030,0.8184,2636.5,2636.4,0.40308334]
["bitfinex","ETHUSD",1739354252912,0.8184,2636.5,2636.4,0.05020789]
["bitfinex","ETHUSD",1739354253461,0.8184,2636.5,2636.4,0.05024332]
["bitfinex","ETHUSD",1739354253638,0.8184,2636.5,2635.9,0.73387545]
["bitfinex","ETHUSD",1739354253834,0.8184,2636.5,2636.0,0.05027874]
["bitfinex","ETHUSD",1739354254244,0.8184,2636.5,2636.0,0.58981316]
["bitfinex","ETHUSD",1739354254632,0.8184,2636.5,2636.0,0.94268861]
["bitfinex","ETHUSD",1739354255451,0.8184,2636.5,2636.0,0.40315419]
["bitfinex","ETHUSD",1739354257976,3.73275767,2636.6,2636.0,0.40315419]
["bitfinex","ETHUSD",1739354259738,3.73275767,2636.6,2636.0,0.05027874]
["bitfinex","ETHUSD",1739354260157,3.73275767,2636.6,2635.8,0.8174]
["bitfinex","ETHUSD",1739354260368,3.73275767,2636.6,2636.1,0.05041878]
["bitfinex","ETHUSD",1739354260656,4.18553344,2636.6,2636.2,0.05040993]
["bitfinex","ETHUSD",1739354261062,4.18553344,2636.6,2635.8,0.8174]
["bitfinex","ETHUSD",1739354261403,3.73275767,2636.6,2636.3,0.05040108]
["bitfinex","ETHUSD",1739354261563,3.73275767,2636.6,2635.8,4.61129]
["bitfinex","ETHUSD",1739354261764,3.73275767,2636.6,2635.8,0.8174]
["bitfinex","ETHUSD",1739354261966,3.73275767,2636.6,2635.9,0.05043649]
["bitfinex","ETHUSD",1739354262211,3.73275767,2636.6,2635.9,3.84411649]
["bitfinex","ETHUSD",1739354262518,0.795,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1739354262804,0.795,2637.1,2636.4,0.86552756]
["bitfinex","ETHUSD",1739354262974,0.795,2637.1,2636.4,0.91591269]
["bitfinex","ETHUSD",1739354263359,0.795,2637.1,2636.4,0.87798513]
["bitfinex","ETHUSD",1739354264292,3.73275767,2636.9,2636.4,0.87798513]
["bitfinex","ETHUSD",1739354270780,3.73275767,2636.9,2636.4,0.05038513]
["bitfinex","ETHUSD",1739354271083,4.18553344,2636.9,2636.2,0.7898]
["bitfinex","ETHUSD",1739354271311,4.18553344,2636.9,2636.5,0.04987294]
["bitfinex","ETHUSD",1739354271504,4.18553344,2636.9,2636.2,0.7898]
["bitfinex","ETHUSD",1739354271676,0.7572,2636.8,2636.6,0.04986409]
["bitfinex","ETHUSD",1739354271881,3.73275767,2636.7,2636.0,1.1708]
["bitfinex","ETHUSD",1739354272080,3.73275767,2636.7,2636.0,1.667247]
["bitfinex","ETHUSD",1739354273318,4.52545767,2636.4,2635.8,4.95909]
["bitfinex","ETHUSD",1739354273485,4.52545767,2636.4,2635.8,4.9591]
["bitfinex","ETHUSD",1739354274330,4.52545767,2636.4,2636.0,0.381]
["bitfinex","ETHUSD",1739354275400,4.52545767,2636.4,2635.9,0.381]
["bitfinex","ETHUSD",1739354275606,4.52545767,2636.4,2635.8,0.7842]
["bitfinex","ETHUSD",1739354275797,4.52545767,2636.4,2635.8,1.3301443]
["bitfinex","ETHUSD",1739354275993,4.52545767,2636.4,2635.8,0.7842]
["bitfinex","ETHUSD",1739354278019,3.73275767,2636.1,2635.6,4.17511]
["bitfinex","ETHUSD",1739354278986,3.73275767,2636.1,2635.6,4.73952565]
["bitfinex","ETHUSD",1739354280402,3.73275767,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739354280707,3.73275767,2636.1,2635.6,4.73952565]
["bitfinex","ETHUSD",1739354280908,3.73275767,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1739354281218,3.73275767,2636.1,2635.7,3.8426774]
["bitfinex","ETHUSD",1739354281601,3.73275767,2636.1,2635.7,0.0487374]
["bitfinex","ETHUSD",1739354282432,3.73275767,2636.1,2635.7,3.8427474]
["bitfinex","ETHUSD",1739354282725,4.52545767,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1739354282942,4.97800344,2636.7,2636.2,0.7842]
["bitfinex","ETHUSD",1739354283096,4.52545767,2636.7,2636.2,0.8328293]
["bitfinex","ETHUSD",1739354287728,4.52545767,2636.7,2636.2,0.0486293]
["bitfinex","ETHUSD",1739354288106,4.52545767,2636.7,2636.0,4.6222]
["bitfinex","ETHUSD",1739354288303,4.52545767,2636.7,2636.3,0.04853538]
["bitfinex","ETHUSD",1739354288498,4.52545767,2636.7,2636.0,4.6222]
["bitfinex","ETHUSD",1739354288699,4.52545767,2636.7,2636.4,0.04852652]
["bitfinex","ETHUSD",1739354288908,4.52545767,2636.7,2636.0,4.6222]
["bitfinex","ETHUSD",1739354289106,4.52545767,2636.7,2636.5,0.04851767]
["bitfinex","ETHUSD",1739354289306,4.52545767,2636.7,2636.0,4.6222]
["bitfinex","ETHUSD",1739354289800,4.52545767,2636.7,2636.1,3.84202308]
["bitfinex","ETHUSD",1739354290129,4.52545767,2636.7,2636.1,4.78154539]
["bitfinex","ETHUSD",1739354290313,3.73275767,2636.7,2636.1,4.78154539]
["bitfinex","ETHUSD",1739354290499,3.73275767,2636.7,2636.4,0.8287]
["bitfinex","ETHUSD",1739354290890,3.73275767,2636.7,2636.5,0.04835458]
["bitfinex","ETHUSD",1739354294535,0.8027,2636.9,2636.5,3.84117458]
["bitfinex","ETHUSD",1739354294750,0.8027,2636.9,2636.5,0.51534204]
["bitfinex","ETHUSD",1739354296098,3.73275767,2637.0,2636.5,0.51534204]
["bitfinex","ETHUSD",1739354297916,3.73275767,2637.0,2636.5,0.04835458]
["bitfinex","ETHUSD",1739354299732,0.7934,2636.9,2636.5,0.04835458]
["bitfinex","ETHUSD",1739354300115,0.7934,2636.9,2636.3,0.8192]
["bitfinex","ETHUSD",1739354300320,0.7934,2636.9,2636.6,0.04756119]
["bitfinex","ETHUSD",1739354300533,0.7934,2636.9,2636.3,4.61238]
["bitfinex","ETHUSD",1739354300733,0.7934,2636.9,2636.7,0.04755234]
["bitfinex","ETHUSD",1739354300935,0.7934,2636.9,2636.3,5.491791]
["bitfinex","ETHUSD",1739354301133,0.7934,2636.9,2636.8,0.04754349]
["bitfinex","ETHUSD",1739354301350,0.776152,2636.9,2636.3,5.491791]
["bitfinex","ETHUSD",1739354301553,0.776152,2636.9,2636.8,0.04754349]
["bitfinex","ETHUSD",1739354301747,0.776152,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739354301930,0.776152,2636.9,2636.8,0.04754349]
["bitfinex","ETHUSD",1739354302133,0.776152,2636.9,2636.4,4.7596281]
["bitfinex","ETHUSD",1739354302318,0.776152,2636.9,2636.8,0.04754349]
["bitfinex","ETHUSD",1739354302525,0.776152,2636.9,2636.4,0.9665881]
["bitfinex","ETHUSD",1739354302724,0.776152,2636.9,2636.8,0.04754349]
["bitfinex","ETHUSD",1739354302927,0.776152,2636.9,2636.3,0.8192]
["bitfinex","ETHUSD",1739354303224,0.776152,2636.9,2636.4,0.499343]
["bitfinex","ETHUSD",1739354303425,0.776152,2636.9,2636.5,0.04757005]
["bitfinex","ETHUSD",1739354304552,3.73275767,2637.0,2636.5,0.04757005]
["bitfinex","ETHUSD",1739354310077,3.73275767,2637.0,2636.6,0.8223]
["bitfinex","ETHUSD",1739354310231,3.73275767,2637.0,2636.7,0.04744045]
["bitfinex","ETHUSD",1739354310851,0.8173,2637.2,2636.7,0.04744045]
["bitfinex","ETHUSD",1739354311054,0.8173,2637.2,2636.7,0.8929775]
["bitfinex","ETHUSD",1739354312338,3.73275767,2637.0,2636.7,0.04744045]
["bitfinex","ETHUSD",1739354312539,3.73275767,2637.3,2636.8,0.8223]
["bitfinex","ETHUSD",1739354312964,3.73275767,2637.3,2636.9,0.04742276]
["bitfinex","ETHUSD",1739354313549,3.73275767,2637.6,2637.1,0.8223]
["bitfinex","ETHUSD",1739354313859,3.73275767,2637.6,2637.2,0.04722615]
["bitfinex","ETHUSD",1739354316450,3.73275767,2637.3,2637.2,0.04722615]
["bitfinex","ETHUSD",1739354316636,3.73275767,2637.3,2636.9,0.7513]
["bitfinex","ETHUSD",1739354316837,3.73275767,2637.3,2637.0,0.04706672]
["bitfinex","ETHUSD",1739354317555,3.73275767,2637.3,2637.0,0.42806672]
["bitfinex","ETHUSD",1739354317750,3.73275767,2637.3,2637.0,0.04706672]
["bitfinex","ETHUSD",1739354326178,0.8274,2637.2,2637.0,0.04706672]
["bitfinex","ETHUSD",1739354326575,0.8274,2637.2,2636.4,4.54424]
["bitfinex","ETHUSD",1739354326798,3.73275767,2636.6,2636.3,0.7513]
["bitfinex","ETHUSD",1739354326947,3.73275767,2636.4,2636.0,0.7663]
["bitfinex","ETHUSD",1739354327150,3.73275767,2636.4,2636.0,1.1323]
["bitfinex","ETHUSD",1739354327346,3.73275767,2636.4,2636.1,0.873605]
["bitfinex","ETHUSD",1739354327775,3.73275767,2636.4,2636.1,0.381]
["bitfinex","ETHUSD",1739354331680,3.73275767,2636.2,2635.9,0.381]
["bitfinex","ETHUSD",1739354331843,3.73275767,2636.2,2635.2,3.79477]
["bitfinex","ETHUSD",1739354331844,3.73275767,2636.2,2635.6,4.54556]
["bitfinex","ETHUSD",1739354332047,3.73275767,2636.2,2635.6,8.33966]
["bitfinex","ETHUSD",1739354332262,0.8009,2636.1,2635.7,0.833966]
["bitfinex","ETHUSD",1739354332483,3.73275767,2636.0,2635.6,0.7515]
["bitfinex","ETHUSD",1739354332685,3.73275767,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739354332976,3.73275767,2636.0,2635.4,4.54586]
["bitfinex","ETHUSD",1739354333177,3.73275767,2636.0,2635.4,8.34025]
["bitfinex","ETHUSD",1739354333482,3.73275767,2636.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739354333483,0.8009,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739354333663,0.8009,2635.7,2635.2,8.043999]
["bitfinex","ETHUSD",1739354333869,0.8009,2635.7,2635.2,4.249289]
["bitfinex","ETHUSD",1739354334480,0.8009,2635.7,2635.2,0.454619]
["bitfinex","ETHUSD",1739354334681,3.73275767,2635.6,2635.0,4.54649]
["bitfinex","ETHUSD",1739354334882,3.73275767,2635.6,2635.0,4.54646]
["bitfinex","ETHUSD",1739354335188,3.73275767,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739354335385,3.73275767,2635.2,2634.7,4.25009]
["bitfinex","ETHUSD",1739354335776,3.73275767,2635.2,2634.8,0.381]
["bitfinex","ETHUSD",1739354336081,3.73275767,2635.2,2634.7,4.25009]
["bitfinex","ETHUSD",1739354337049,3.73275767,2635.2,2634.7,0.45469]
["bitfinex","ETHUSD",1739354337263,3.73275767,2635.2,2634.7,4.25018]
["bitfinex","ETHUSD",1739354337484,3.73275767,2635.2,2634.8,0.804581]
["bitfinex","ETHUSD",1739354338487,3.73275767,2635.2,2634.5,4.54717]
["bitfinex","ETHUSD",1739354338781,0.8009,2635.1,2634.5,4.54717]
["bitfinex","ETHUSD",1739354338996,3.73275767,2635.0,2634.5,4.54717]
["bitfinex","ETHUSD",1739354339308,3.73275767,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1739354340385,3.73275767,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1739354340613,3.73275767,2635.0,2634.6,4.554727]
["bitfinex","ETHUSD",1739354341094,3.73275767,2635.0,2634.7,0.04929088]
["bitfinex","ETHUSD",1739354341669,0.8009,2634.9,2634.0,4.54798]
["bitfinex","ETHUSD",1739354341975,4.53365767,2634.5,2634.1,0.04952855]
["bitfinex","ETHUSD",1739354342485,4.53365767,2634.5,2634.1,3.84585855]
["bitfinex","ETHUSD",1739354342793,4.53365767,2634.5,2634.1,4.6100984]
["bitfinex","ETHUSD",1739354343191,4.53365767,2634.5,2634.1,0.8137684]
["bitfinex","ETHUSD",1739354343403,4.53365767,2634.5,2634.1,0.04952855]
["bitfinex","ETHUSD",1739354343766,4.53365767,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1739354343960,4.53365767,2634.5,2634.2,0.04953388]
["bitfinex","ETHUSD",1739354344162,3.73275767,2634.3,2634.2,0.04953388]
["bitfinex","ETHUSD",1739354344421,4.98702344,2634.3,2634.2,0.04953388]
["bitfinex","ETHUSD",1739354344584,4.98702344,2634.3,2633.3,4.54889]
["bitfinex","ETHUSD",1739354344786,3.73275767,2634.0,2633.3,4.54889]
["bitfinex","ETHUSD",1739354344990,3.73275767,2634.0,2633.0,0.0075]
["bitfinex","ETHUSD",1739354344991,4.53365767,2634.5,2633.6,0.7515]
["bitfinex","ETHUSD",1739354345168,4.53365767,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1739354345694,4.53365767,2634.5,2634.0,0.04932207]
["bitfinex","ETHUSD",1739354346499,4.53365767,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1739354346668,4.53365767,2634.5,2634.2,0.04930434]
["bitfinex","ETHUSD",1739354347073,4.53365767,2634.5,2633.9,4.56084787]
["bitfinex","ETHUSD",1739354347396,4.53365767,2634.5,2634.0,0.04932207]
["bitfinex","ETHUSD",1739354347604,4.98702344,2634.5,2634.0,0.04932207]
["bitfinex","ETHUSD",1739354347895,4.98702344,2634.5,2633.8,4.17777]
["bitfinex","ETHUSD",1739354348073,4.53365767,2634.5,2633.9,3.84597094]
["bitfinex","ETHUSD",1739354349004,4.53365767,2634.5,2633.9,0.04933094]
["bitfinex","ETHUSD",1739354349371,0.8254,2634.1,2633.9,0.04933094]
["bitfinex","ETHUSD",1739354349796,0.8254,2634.1,2633.5,4.17815]
["bitfinex","ETHUSD",1739354349998,0.8254,2634.1,2634.0,0.04922984]
["bitfinex","ETHUSD",1739354350182,0.8254,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739354350376,0.8254,2634.3,2634.0,0.04922984]
["bitfinex","ETHUSD",1739354350588,0.8254,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739354350993,0.8254,2634.3,2634.0,0.04932207]
["bitfinex","ETHUSD",1739354351811,4.55815767,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1739354351974,4.55815767,2634.5,2634.1,0.0493132]
["bitfinex","ETHUSD",1739354352301,3.73275767,2634.8,2634.3,0.7915]
["bitfinex","ETHUSD",1739354352605,3.73275767,2634.8,2634.4,0.04925113]
["bitfinex","ETHUSD",1739354352809,3.73275767,2634.5,2634.4,0.04925113]
["bitfinex","ETHUSD",1739354352981,4.55815767,2634.5,2633.8,4.17778]
["bitfinex","ETHUSD",1739354353180,4.55815767,2634.5,2634.4,0.04909506]
["bitfinex","ETHUSD",1739354353387,4.55815767,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739354353579,4.55815767,2634.5,2634.4,0.04909506]
["bitfinex","ETHUSD",1739354353979,4.55815767,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739354354184,4.55815767,2634.5,2634.4,0.04909506]
["bitfinex","ETHUSD",1739354354387,4.55815767,2634.5,2633.9,7.59307]
["bitfinex","ETHUSD",1739354354388,4.55815767,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739354354615,3.73275767,2634.5,2634.4,0.04909506]
["bitfinex","ETHUSD",1739354354914,3.73275767,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1739354354915,4.55815767,2634.8,2634.1,8.38403]
["bitfinex","ETHUSD",1739354355115,4.55815767,2634.8,2634.4,0.04909506]
["bitfinex","ETHUSD",1739354355640,4.55815767,2634.8,2634.5,0.04908619]
["bitfinex","ETHUSD",1739354355988,4.55815767,2634.8,2634.2,4.634513]
["bitfinex","ETHUSD",1739354356292,4.55815767,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739354356616,4.55815767,2634.8,2634.4,0.04935035]
["bitfinex","ETHUSD",1739354357787,4.55815767,2634.8,2634.4,0.51773169]
["bitfinex","ETHUSD",1739354358516,3.73275767,2634.8,2634.4,0.51773169]
["bitfinex","ETHUSD",1739354358717,4.55815767,2635.1,2634.6,0.7915]
["bitfinex","ETHUSD",1739354359096,0.8254,2634.6,2633.6,1.53792138]
["bitfinex","ETHUSD",1739354359345,4.55815767,2634.1,2633.3,0.7915]
["bitfinex","ETHUSD",1739354359490,0.8254,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739354359686,3.73275767,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1739354359917,3.73275767,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1739354360226,3.73275767,2635.0,2634.5,0.759179]
["bitfinex","ETHUSD",1739354362308,3.73275767,2635.0,2634.1,4.58784]
["bitfinex","ETHUSD",1739354362511,0.7798,2634.6,2633.9,4.56227]
["bitfinex","ETHUSD",1739354363415,0.7798,2634.6,2633.9,0.7657]
["bitfinex","ETHUSD",1739354363613,3.73275767,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1739354363836,3.73275767,2634.4,2633.8,0.835927]
["bitfinex","ETHUSD",1739354365050,3.73275767,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1739354365946,0.7798,2634.6,2634.0,3.79647]
["bitfinex","ETHUSD",1739354366444,0.7798,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739354366742,0.7798,2634.6,2634.0,0.4632477]
["bitfinex","ETHUSD",1739354366952,0.7798,2634.6,2634.0,4.2597277]
["bitfinex","ETHUSD",1739354367442,0.7798,2634.6,2634.0,0.4632477]
["bitfinex","ETHUSD",1739354369948,0.7798,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739354370148,0.7798,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739354370349,0.7798,2634.8,2634.4,0.03795471]
["bitfinex","ETHUSD",1739354370537,0.7798,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1739354370739,0.7798,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739354370922,0.7798,2634.8,2634.4,0.04570821]
["bitfinex","ETHUSD",1739354371121,0.7798,2634.8,2634.4,0.50644603]
["bitfinex","ETHUSD",1739354371321,0.7798,2634.8,2634.4,0.04570821]
["bitfinex","ETHUSD",1739354371529,0.7798,2634.8,2634.2,4.56191]
["bitfinex","ETHUSD",1739354371730,0.7798,2634.8,2634.3,0.04566039]
["bitfinex","ETHUSD",1739354372051,0.7798,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739354372249,0.7798,2634.8,2634.4,0.04565152]
["bitfinex","ETHUSD",1739354372626,0.7798,2634.8,2634.1,4.17728]
["bitfinex","ETHUSD",1739354372822,3.73275767,2634.7,2634.5,0.04549387]
["bitfinex","ETHUSD",1739354373022,3.73275767,2634.7,2634.1,4.17728]
["bitfinex","ETHUSD",1739354373331,3.73275767,2634.7,2634.1,4.17727]
["bitfinex","ETHUSD",1739354373549,3.73275767,2634.7,2634.2,0.04553464]
["bitfinex","ETHUSD",1739354376368,3.73275767,2634.7,2634.2,3.84174464]
["bitfinex","ETHUSD",1739354376562,3.73275767,2634.7,2634.2,4.31034387]
["bitfinex","ETHUSD",1739354381479,3.73275767,2634.7,2634.2,0.51413387]
["bitfinex","ETHUSD",1739354382879,3.73275767,2634.7,2634.2,0.04553464]
["bitfinex","ETHUSD",1739354383453,0.7539,2634.6,2634.2,0.04553464]
["bitfinex","ETHUSD",1739354383653,0.7539,2634.6,2634.0,4.17747]
["bitfinex","ETHUSD",1739354383853,0.7539,2634.6,2634.3,0.04541947]
["bitfinex","ETHUSD",1739354384162,0.7539,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739354384580,0.7539,2634.6,2634.2,0.04542834]
["bitfinex","ETHUSD",1739354386685,0.7539,2634.6,2634.2,3.84159834]
["bitfinex","ETHUSD",1739354386854,0.7539,2634.6,2634.2,0.04542834]
["bitfinex","ETHUSD",1739354387250,0.7539,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739354387456,0.7539,2634.6,2634.3,0.04554701]
["bitfinex","ETHUSD",1739354387685,0.7539,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739354387853,0.7539,2634.6,2634.4,0.04553815]
["bitfinex","ETHUSD",1739354388184,0.7539,2634.6,2634.1,4.593669]
["bitfinex","ETHUSD",1739354388185,0.7539,2634.6,2634.5,0.04552928]
["bitfinex","ETHUSD",1739354388685,0.7539,2634.6,2634.1,0.797389]
["bitfinex","ETHUSD",1739354388885,0.7539,2634.6,2634.5,0.04552928]
["bitfinex","ETHUSD",1739354389089,0.7539,2634.6,2634.0,4.17746]
["bitfinex","ETHUSD",1739354389258,0.7539,2634.6,2634.5,0.04552928]
["bitfinex","ETHUSD",1739354389457,0.7539,2634.6,2634.1,4.974737]
["bitfinex","ETHUSD",1739354390087,0.7539,2634.6,2634.2,0.04555588]
["bitfinex","ETHUSD",1739354400502,0.7539,2634.6,2634.2,0.81675588]
["bitfinex","ETHUSD",1739354400833,0.7539,2634.6,2634.2,0.04555588]
["bitfinex","ETHUSD",1739354401638,1.20256577,2634.6,2634.2,0.04555588]
["bitfinex","ETHUSD",1739354402416,0.7757,2634.3,2634.2,0.04555588]
["bitfinex","ETHUSD",1739354402828,3.7757,2634.3,2634.2,0.04555588]
["bitfinex","ETHUSD",1739354403534,0.7757,2634.2,2632.8,1.1522]
["bitfinex","ETHUSD",1739354403723,0.7757,2633.4,2632.8,4.95034]
["bitfinex","ETHUSD",1739354403923,0.7757,2633.4,2633.0,0.7653424]
["bitfinex","ETHUSD",1739354404414,3.7757,2633.7,2633.0,0.7653424]
["bitfinex","ETHUSD",1739354405143,0.7757,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1739354405458,0.7757,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1739354406131,0.7757,2634.0,2633.5,4.17822]
["bitfinex","ETHUSD",1739354406467,0.7525,2634.6,2633.6,1.1875]
["bitfinex","ETHUSD",1739354406608,0.7525,2634.6,2634.0,4.60298]
["bitfinex","ETHUSD",1739354406810,0.7525,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1739354407045,0.7525,2634.6,2634.1,0.03795879]
["bitfinex","ETHUSD",1739354407299,0.7525,2634.6,2634.0,4.98351]
["bitfinex","ETHUSD",1739354407515,0.7525,2634.6,2634.1,0.38912339]
["bitfinex","ETHUSD",1739354409012,0.7525,2634.6,2634.1,4.18543339]
["bitfinex","ETHUSD",1739354409444,0.7525,2634.6,2634.1,0.38912339]
["bitfinex","ETHUSD",1739354409847,0.7525,2634.6,2634.1,4.18543339]
["bitfinex","ETHUSD",1739354410042,0.7525,2634.6,2634.1,0.38912339]
["bitfinex","ETHUSD",1739354410746,0.7525,2634.6,2634.1,4.18539339]
["bitfinex","ETHUSD",1739354411162,0.7525,2634.6,2634.1,0.38912339]
["bitfinex","ETHUSD",1739354412847,0.7525,2634.6,2634.1,4.18534339]
["bitfinex","ETHUSD",1739354413646,0.7525,2634.6,2634.1,0.38912339]
["bitfinex","ETHUSD",1739354413846,0.7525,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739354414861,0.7525,2634.6,2633.9,7.59307]
["bitfinex","ETHUSD",1739354415061,0.7525,2634.6,2634.0,0.3806]
["bitfinex","ETHUSD",1739354415447,0.7525,2634.6,2634.0,4.1771]
["bitfinex","ETHUSD",1739354415652,0.7525,2634.6,2634.1,0.80210592]
["bitfinex","ETHUSD",1739354415845,0.7525,2634.6,2634.1,4.59841592]
["bitfinex","ETHUSD",1739354416250,0.7525,2634.6,2634.1,4.59835592]
["bitfinex","ETHUSD",1739354416439,0.7525,2634.6,2634.1,0.80210592]
["bitfinex","ETHUSD",1739354416641,0.7525,2634.6,2634.1,0.3806]
["bitfinex","ETHUSD",1739354416840,0.7525,2634.6,2633.9,4.17722]
["bitfinex","ETHUSD",1739354417232,0.7525,2634.6,2634.0,4.17702]
["bitfinex","ETHUSD",1739354417432,0.7525,2634.6,2634.0,4.21470319]
["bitfinex","ETHUSD",1739354418062,0.7525,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739354418232,0.7525,2634.9,2634.4,0.759204]
["bitfinex","ETHUSD",1739354418434,0.7525,2634.9,2634.4,0.79687296]
["bitfinex","ETHUSD",1739354419254,0.7525,2634.9,2634.4,0.03766896]
["bitfinex","ETHUSD",1739354419867,3.73275767,2634.7,2634.4,0.03766896]
["bitfinex","ETHUSD",1739354420235,3.73275767,2634.7,2634.0,4.98351]
["bitfinex","ETHUSD",1739354420459,0.7525,2634.6,2634.5,0.0376601]
["bitfinex","ETHUSD",1739354420662,0.7525,2634.6,2634.0,0.3806]
["bitfinex","ETHUSD",1739354420836,0.7525,2634.6,2634.5,0.0376601]
["bitfinex","ETHUSD",1739354421037,0.8253,2634.5,2634.0,0.3806]
["bitfinex","ETHUSD",1739354421250,4.55805767,2634.4,2634.0,0.3806]
["bitfinex","ETHUSD",1739354421454,0.8253,2634.3,2634.0,0.3806]
["bitfinex","ETHUSD",1739354421650,0.8253,2634.3,2633.8,0.3806]
["bitfinex","ETHUSD",1739354424934,0.8253,2634.3,2633.6,0.3806]
["bitfinex","ETHUSD",1739354425143,0.8253,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739354425346,0.8253,2634.2,2633.6,1.163]
["bitfinex","ETHUSD",1739354425651,0.8253,2634.2,2633.9,3.79653]
["bitfinex","ETHUSD",1739354425961,0.8253,2634.2,2633.7,4.17749]
["bitfinex","ETHUSD",1739354426168,0.8253,2634.2,2633.7,4.17745]
["bitfinex","ETHUSD",1739354426372,0.8253,2634.2,2633.8,0.495985]
["bitfinex","ETHUSD",1739354426664,0.8253,2634.2,2633.8,4.292675]
["bitfinex","ETHUSD",1739354426842,0.8253,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1739354427041,0.8253,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739354427273,0.8253,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739354427453,0.8253,2634.6,2634.1,0.495939]
["bitfinex","ETHUSD",1739354427654,0.8253,2634.6,2633.6,0.55]
["bitfinex","ETHUSD",1739354427655,0.8253,2634.3,2633.7,0.3806]
["bitfinex","ETHUSD",1739354427969,0.8253,2634.3,2633.0,12.63789]
["bitfinex","ETHUSD",1739354427970,0.8253,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1739354428668,0.8253,2634.0,2633.3,0.3806]
["bitfinex","ETHUSD",1739354428863,0.8253,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1739354428864,3.73275767,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1739354429071,0.8253,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1739354429948,0.8253,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1739354430349,0.8253,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1739354430748,0.8253,2633.7,2633.3,3.83386085]
["bitfinex","ETHUSD",1739354431350,0.8253,2633.7,2633.3,0.03646085]
["bitfinex","ETHUSD",1739354431551,0.8253,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1739354431762,0.8253,2633.7,2633.4,0.03645197]
["bitfinex","ETHUSD",1739354431941,0.8253,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1739354432142,0.8253,2633.7,2633.5,0.0364431]
["bitfinex","ETHUSD",1739354432450,0.8253,2633.7,2633.2,7.59508]
["bitfinex","ETHUSD",1739354432651,0.8253,2633.7,2633.6,0.03643423]
["bitfinex","ETHUSD",1739354432846,0.8253,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739354433051,0.8253,2633.7,2633.6,0.03643423]
["bitfinex","ETHUSD",1739354433251,0.8253,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739354433451,0.8253,2633.7,2633.6,0.03643423]
["bitfinex","ETHUSD",1739354433643,0.8253,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1739354433843,0.8253,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1739354433844,0.8253,2633.7,2633.6,0.03643423]
["bitfinex","ETHUSD",1739354434046,0.8253,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1739354434376,0.8253,2633.7,2633.3,4.57982]
["bitfinex","ETHUSD",1739354434557,0.8253,2633.7,2633.3,4.61664175]
["bitfinex","ETHUSD",1739354435374,0.8253,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1739354435592,0.8253,2634.0,2633.4,0.03796831]
["bitfinex","ETHUSD",1739354435593,0.8253,2634.0,2633.4,3.83410288]
["bitfinex","ETHUSD",1739354435747,0.8253,2634.0,2633.9,0.03676853]
["bitfinex","ETHUSD",1739354435950,0.7804,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1739354436143,0.7804,2634.3,2633.9,0.03676853]
["bitfinex","ETHUSD",1739354436369,0.7804,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1739354436542,0.7804,2634.3,2634.0,0.03675966]
["bitfinex","ETHUSD",1739354437055,0.7804,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1739354437252,3.73275767,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739354437253,0.7804,2634.6,2634.1,0.03675079]
["bitfinex","ETHUSD",1739354437460,0.7804,2634.6,2634.0,0.03675966]
["bitfinex","ETHUSD",1739354437794,0.7804,2634.6,2634.1,0.03643941]
["bitfinex","ETHUSD",1739354438759,0.7804,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739354438953,0.7804,2634.6,2634.2,0.03643055]
["bitfinex","ETHUSD",1739354439158,0.7804,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739354439360,0.7804,2634.6,2634.3,0.03642168]
["bitfinex","ETHUSD",1739354439550,1.23171577,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739354439745,1.23171577,2634.6,2634.0,0.03620067]
["bitfinex","ETHUSD",1739354439945,0.7804,2634.5,2634.0,0.03620067]
["bitfinex","ETHUSD",1739354441777,0.7804,2634.5,2634.1,4.56127]
["bitfinex","ETHUSD",1739354441978,4.51315767,2634.7,2634.1,4.5974318]
["bitfinex","ETHUSD",1739354442180,9.09025767,2635.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739354442181,0.7804,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739354442355,0.7804,2634.9,2634.6,3.79559]
["bitfinex","ETHUSD",1739354442758,3.73275767,2635.3,2634.7,0.0387509]
["bitfinex","ETHUSD",1739354442759,0.7804,2635.2,2634.7,0.0387509]
["bitfinex","ETHUSD",1739354443146,3.7804,2635.2,2634.7,3.8342309]
["bitfinex","ETHUSD",1739354443347,4.53171577,2635.2,2634.7,0.0387509]
["bitfinex","ETHUSD",1739354443553,1.53171577,2635.2,2634.7,0.0387509]
["bitfinex","ETHUSD",1739354446281,1.53171577,2635.2,2634.4,3.79583]
["bitfinex","ETHUSD",1739354446489,1.53171577,2635.2,2634.8,0.03874136]
["bitfinex","ETHUSD",1739354446653,1.53171577,2635.2,2634.4,3.79583]
["bitfinex","ETHUSD",1739354446853,1.53171577,2635.2,2634.9,0.03873182]
["bitfinex","ETHUSD",1739354447053,0.52644734,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1739354447262,0.52644734,2635.1,2635.0,0.03872227]
["bitfinex","ETHUSD",1739354447793,0.52644734,2635.1,2634.4,7.59165]
["bitfinex","ETHUSD",1739354447954,0.52644734,2635.1,2635.0,0.03872227]
["bitfinex","ETHUSD",1739354448157,0.52644734,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739354448466,0.7804,2635.2,2635.0,0.03872227]
["bitfinex","ETHUSD",1739354448688,0.7804,2635.2,2634.4,3.79582]
["bitfinex","ETHUSD",1739354448866,0.7804,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354449373,0.7804,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1739354449604,0.7804,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354449768,1.23171577,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1739354449965,1.23171577,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354450312,1.23171577,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1739354450496,1.23171577,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354450694,1.23171577,2635.2,2634.4,3.79582]
["bitfinex","ETHUSD",1739354450888,1.23171577,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354451095,1.23171577,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739354451279,1.23171577,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354451478,1.23171577,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1739354451671,0.7804,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354451876,0.7804,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1739354452076,0.7804,2635.2,2635.1,0.03871273]
["bitfinex","ETHUSD",1739354452277,0.7804,2635.2,2634.4,3.79584]
["bitfinex","ETHUSD",1739354452592,0.7804,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1739354452794,0.7804,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739354453204,0.7804,2635.2,2634.5,4.631431]
["bitfinex","ETHUSD",1739354453378,0.7804,2635.2,2634.5,8.427131]
["bitfinex","ETHUSD",1739354453567,0.7804,2635.2,2634.5,4.631361]
["bitfinex","ETHUSD",1739354454394,0.7804,2635.2,2634.5,4.631351]
["bitfinex","ETHUSD",1739354455305,0.7804,2635.2,2634.5,8.427051]
["bitfinex","ETHUSD",1739354455501,0.7804,2635.2,2634.5,4.631351]
["bitfinex","ETHUSD",1739354455683,0.7804,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739354455883,0.7804,2635.2,2634.5,4.631351]
["bitfinex","ETHUSD",1739354456297,0.7804,2635.2,2634.5,4.631331]
["bitfinex","ETHUSD",1739354458808,0.7804,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1739354458998,0.7804,2635.2,2634.5,4.631331]
["bitfinex","ETHUSD",1739354459196,0.7804,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1739354459399,0.7804,2635.2,2634.5,4.631331]
["bitfinex","ETHUSD",1739354460016,0.7804,2635.2,2634.5,0.835661]
["bitfinex","ETHUSD",1739354460191,0.7804,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1739354460392,0.7804,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1739354460591,0.7804,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739354460790,0.7804,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1739354461112,0.7718,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1739354462184,0.7718,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1739354464417,0.7718,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739354464617,0.7718,2635.8,2635.6,3.79408]
["bitfinex","ETHUSD",1739354464818,0.7718,2635.8,2635.6,7.58819]
["bitfinex","ETHUSD",1739354465018,3.73275767,2636.2,2635.2,0.7774]
["bitfinex","ETHUSD",1739354465019,3.73275767,2636.2,2635.4,3.79436]
["bitfinex","ETHUSD",1739354465205,3.73275767,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739354465610,0.7718,2636.3,2635.8,0.03793439]
["bitfinex","ETHUSD",1739354465791,0.7718,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1739354466187,0.7718,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1739354466188,0.7718,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1739354466387,0.8058,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739354466592,0.8058,2636.7,2636.1,4.633138]
["bitfinex","ETHUSD",1739354467222,0.8058,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1739354467399,0.8058,2636.7,2636.1,4.633138]
["bitfinex","ETHUSD",1739354468295,3.73275767,2636.5,2636.1,0.839758]
["bitfinex","ETHUSD",1739354468603,0.8058,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1739354468803,0.8058,2636.4,2635.6,0.8105]
["bitfinex","ETHUSD",1739354469023,0.8058,2636.4,2635.6,1.55728571]
["bitfinex","ETHUSD",1739354469324,0.8058,2636.4,2635.6,5.35141571]
["bitfinex","ETHUSD",1739354469826,0.8058,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1739354470025,0.8058,2636.4,2635.8,0.460452]
["bitfinex","ETHUSD",1739354470429,0.8058,2636.4,2635.8,4.254262]
["bitfinex","ETHUSD",1739354470616,0.8058,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739354470820,0.8058,2636.4,2635.8,0.460452]
["bitfinex","ETHUSD",1739354472535,0.8058,2636.4,2635.5,4.173686]
["bitfinex","ETHUSD",1739354472735,3.73275767,2635.9,2635.5,0.379436]
["bitfinex","ETHUSD",1739354472914,0.7732,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739354474661,3.73275767,2635.6,2635.0,0.836769]
["bitfinex","ETHUSD",1739354474800,0.7732,2635.5,2635.0,0.836769]
["bitfinex","ETHUSD",1739354475134,0.7732,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739354475331,0.7732,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739354475502,0.7732,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739354476255,0.7732,2635.5,2634.7,3.79544]
["bitfinex","ETHUSD",1739354476557,0.7732,2635.5,2634.5,3.79575]
["bitfinex","ETHUSD",1739354476558,0.7732,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1739354476704,0.7732,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1739354477054,0.7732,2635.2,2634.4,0.784]
["bitfinex","ETHUSD",1739354477258,0.7732,2635.2,2634.4,4.57986]
["bitfinex","ETHUSD",1739354477607,0.7732,2635.2,2634.5,3.79577]
["bitfinex","ETHUSD",1739354477935,0.7732,2635.2,2634.5,4.63334]
["bitfinex","ETHUSD",1739354479524,0.7732,2635.2,2634.5,8.42893]
["bitfinex","ETHUSD",1739354479725,0.7732,2635.2,2634.5,4.63325]
["bitfinex","ETHUSD",1739354479926,0.7732,2635.2,2634.6,3.7955]
["bitfinex","ETHUSD",1739354480239,0.7732,2635.2,2634.7,3.79544]
["bitfinex","ETHUSD",1739354480759,0.7732,2635.2,2634.5,8.42895]
["bitfinex","ETHUSD",1739354481107,0.7732,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1739354481308,0.7732,2635.2,2634.7,3.79545]
["bitfinex","ETHUSD",1739354482010,0.7732,2635.2,2634.6,3.7956]
["bitfinex","ETHUSD",1739354484230,0.7732,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1739354484538,0.7732,2635.2,2634.5,4.63324]
["bitfinex","ETHUSD",1739354485340,1.22379577,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1739354485714,1.22379577,2635.2,2634.4,4.57984]
["bitfinex","ETHUSD",1739354486042,1.22379577,2635.2,2634.4,8.37568]
["bitfinex","ETHUSD",1739354486251,0.7732,2635.2,2634.4,8.37568]
["bitfinex","ETHUSD",1739354486749,0.7732,2635.2,2634.4,4.57984]
["bitfinex","ETHUSD",1739354487051,0.8135,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1739354487431,0.8135,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739354487826,0.8135,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1739354488155,0.8135,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739354488657,0.8135,2634.9,2634.5,0.07102536]
["bitfinex","ETHUSD",1739354493345,0.8135,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1739354493518,0.8135,2634.9,2634.6,0.06228019]
["bitfinex","ETHUSD",1739354493853,0.8135,2634.9,2634.7,0.06226468]
["bitfinex","ETHUSD",1739354494251,0.8135,2634.9,2634.5,0.03795381]
["bitfinex","ETHUSD",1739354494455,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354494855,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354495056,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354495233,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354495435,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354495637,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354495835,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354496260,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354496437,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354496638,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354496827,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354497029,0.8135,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739354497229,0.8135,2634.9,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354497449,0.8135,2634.9,2634.3,1.24333338]
["bitfinex","ETHUSD",1739354497774,0.8135,2634.9,2634.4,0.50394234]
["bitfinex","ETHUSD",1739354497972,0.8135,2634.9,2634.5,0.06229571]
["bitfinex","ETHUSD",1739354498272,0.7565,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739354498433,0.7565,2635.2,2634.6,0.06228019]
["bitfinex","ETHUSD",1739354498637,0.7565,2635.2,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354498846,0.7565,2635.2,2634.7,0.06226468]
["bitfinex","ETHUSD",1739354499044,0.7565,2635.2,2634.9,0.06223366]
["bitfinex","ETHUSD",1739354499253,1.20542577,2635.2,2634.8,0.06224917]
["bitfinex","ETHUSD",1739354499454,0.7565,2635.1,2635.0,0.06221815]
["bitfinex","ETHUSD",1739354499654,0.7565,2635.1,2634.9,0.06223366]
["bitfinex","ETHUSD",1739354499860,0.7565,2635.1,2635.0,0.06221815]
["bitfinex","ETHUSD",1739354500568,0.7565,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1739354500776,0.7565,2635.1,2634.7,0.379561]
["bitfinex","ETHUSD",1739354501450,0.7565,2635.1,2634.4,7.59167]
["bitfinex","ETHUSD",1739354501650,0.7565,2635.1,2634.4,3.79583]
["bitfinex","ETHUSD",1739354501851,0.7565,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1739354502871,0.7565,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1739354503373,0.7565,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1739354503573,0.7565,2635.1,2634.4,0.890534]
["bitfinex","ETHUSD",1739354503777,4.48925767,2635.0,2634.4,0.890534]
["bitfinex","ETHUSD",1739354504141,4.48925767,2635.0,2634.4,4.686434]
["bitfinex","ETHUSD",1739354505068,4.48925767,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1739354505763,0.7565,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1739354506075,0.7565,2635.0,2634.6,0.379574]
["bitfinex","ETHUSD",1739354506579,0.7565,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739354506943,4.48925767,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739354508373,4.48925767,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1739354508579,4.48925767,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739354508754,4.48925767,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739354509076,4.48925767,2635.0,2634.4,4.55511]
["bitfinex","ETHUSD",1739354509974,4.48925767,2635.0,2634.5,0.35317013]
["bitfinex","ETHUSD",1739354510344,0.7565,2634.9,2634.5,0.35317013]
["bitfinex","ETHUSD",1739354510563,0.7565,2634.6,2634.5,0.35317013]
["bitfinex","ETHUSD",1739354511077,3.7565,2634.6,2634.5,0.35317013]
["bitfinex","ETHUSD",1739354511278,3.74892577,2634.6,2633.6,0.35317013]
["bitfinex","ETHUSD",1739354511447,0.804,2634.1,2633.6,0.35317013]
["bitfinex","ETHUSD",1739354511648,0.804,2634.1,2633.6,0.42415712]
["bitfinex","ETHUSD",1739354512580,0.804,2634.1,2633.6,0.07098699]
["bitfinex","ETHUSD",1739354512777,0.804,2634.1,2633.3,3.79745]
["bitfinex","ETHUSD",1739354512977,0.804,2634.1,2633.4,0.07102247]
["bitfinex","ETHUSD",1739354513783,0.804,2634.1,2633.4,4.22114053]
["bitfinex","ETHUSD",1739354514749,0.804,2634.1,2633.4,3.86837247]
["bitfinex","ETHUSD",1739354515284,0.804,2634.1,2633.4,0.07102247]
["bitfinex","ETHUSD",1739354516344,3.73275767,2633.5,2633.4,0.07102247]
["bitfinex","ETHUSD",1739354516546,4.18643344,2633.5,2632.7,0.7725]
["bitfinex","ETHUSD",1739354516748,4.18643344,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1739354516749,0.804,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739354516944,0.804,2633.4,2632.8,0.03629314]
["bitfinex","ETHUSD",1739354517146,0.804,2633.4,2632.8,3.83450314]
["bitfinex","ETHUSD",1739354517380,0.804,2633.4,2632.8,0.03629314]
["bitfinex","ETHUSD",1739354517586,0.804,2633.4,2632.8,3.83448314]
["bitfinex","ETHUSD",1739354518153,0.8032,2633.4,2632.8,3.83448314]
["bitfinex","ETHUSD",1739354518369,0.8032,2633.4,2632.8,4.59775645]
["bitfinex","ETHUSD",1739354518807,0.8032,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739354518983,3.73275767,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1739354519161,3.73275767,2634.2,2633.6,0.03656192]
["bitfinex","ETHUSD",1739354519470,3.0,2634.1,2633.6,0.03656192]
["bitfinex","ETHUSD",1739354520502,3.73275767,2634.2,2633.6,0.03656192]
["bitfinex","ETHUSD",1739354520919,3.73275767,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1739354521193,3.73275767,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1739354521396,0.804,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739354521573,0.804,2634.4,2634.1,0.03695601]
["bitfinex","ETHUSD",1739354521778,0.804,2634.4,2634.2,3.79607]
["bitfinex","ETHUSD",1739354521971,0.804,2634.4,2634.3,0.03693827]
["bitfinex","ETHUSD",1739354522181,0.804,2634.4,2634.2,0.7629376]
["bitfinex","ETHUSD",1739354522360,0.804,2634.4,2634.3,0.03675428]
["bitfinex","ETHUSD",1739354522699,0.804,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1739354522879,0.804,2634.4,2634.3,0.03675428]
["bitfinex","ETHUSD",1739354523080,0.804,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1739354523284,0.804,2634.4,2634.3,0.03675428]
["bitfinex","ETHUSD",1739354523478,0.804,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1739354523678,0.804,2634.4,2634.3,0.03662692]
["bitfinex","ETHUSD",1739354523902,0.804,2634.4,2634.2,0.41626979]
["bitfinex","ETHUSD",1739354524103,0.804,2634.4,2634.3,0.03662692]
["bitfinex","ETHUSD",1739354524272,0.804,2634.4,2634.2,0.379634]
["bitfinex","ETHUSD",1739354524476,0.804,2634.4,2634.3,0.03662692]
["bitfinex","ETHUSD",1739354525188,0.804,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1739354525376,0.804,2634.4,2634.0,0.759325]
["bitfinex","ETHUSD",1739354525567,0.804,2634.4,2634.1,0.03664466]
["bitfinex","ETHUSD",1739354532694,0.804,2634.4,2633.6,7.97731819]
["bitfinex","ETHUSD",1739354533094,0.804,2634.4,2633.6,4.18032819]
["bitfinex","ETHUSD",1739354533297,0.7924,2634.1,2633.1,0.7941]
["bitfinex","ETHUSD",1739354533618,0.7924,2633.8,2633.1,0.7941]
["bitfinex","ETHUSD",1739354533819,0.7924,2633.8,2633.1,4.59182]
["bitfinex","ETHUSD",1739354534799,0.7924,2633.8,2633.1,0.7941]
["bitfinex","ETHUSD",1739354535003,0.7924,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739354535209,0.7924,2633.8,2633.3,0.379764]
["bitfinex","ETHUSD",1739354536592,0.7924,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1739354536797,0.7924,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1739354537231,3.73275767,2634.5,2633.5,3.79722]
["bitfinex","ETHUSD",1739354537428,0.7924,2634.4,2633.7,0.7941]
["bitfinex","ETHUSD",1739354537637,0.7924,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1739354537796,0.7924,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1739354537997,0.7924,2634.7,2634.1,4.175974]
["bitfinex","ETHUSD",1739354538507,0.7924,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739354539535,0.7924,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739354539693,0.7924,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739354539900,0.7924,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1739354540098,3.73275767,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739354540099,0.7924,2634.9,2634.4,4.634409]
["bitfinex","ETHUSD",1739354540511,0.7924,2634.9,2634.4,0.838589]
["bitfinex","ETHUSD",1739354540714,0.7924,2634.9,2634.2,0.83205392]
["bitfinex","ETHUSD",1739354540893,4.50445767,2635.1,2634.3,3.79593]
["bitfinex","ETHUSD",1739354541097,4.50445767,2635.1,2634.4,3.7958]
["bitfinex","ETHUSD",1739354541330,4.50445767,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1739354541629,4.50445767,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1739354541929,4.50445767,2635.1,2634.5,0.759184]
["bitfinex","ETHUSD",1739354543427,4.50445767,2635.1,2634.3,3.79593]
["bitfinex","ETHUSD",1739354544665,4.50445767,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1739354545026,4.50445767,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739354545226,4.50445767,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1739354545836,4.50445767,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1739354546038,4.50445767,2635.1,2634.4,0.459012]
["bitfinex","ETHUSD",1739354546366,4.50445767,2635.1,2634.4,4.254832]
["bitfinex","ETHUSD",1739354546662,0.7717,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1739354548832,0.7717,2634.7,2634.1,0.379634]
["bitfinex","ETHUSD",1739354549257,0.7717,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1739354549456,0.7717,2634.4,2633.6,7.59397]
["bitfinex","ETHUSD",1739354549661,0.7717,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1739354550759,0.7717,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739354550956,0.7717,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1739354551347,0.7717,2634.4,2633.7,3.81189]
["bitfinex","ETHUSD",1739354551680,0.7717,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739354552189,0.7717,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739354552379,0.7717,2634.7,2634.1,0.841973]
["bitfinex","ETHUSD",1739354552685,0.7717,2634.7,2633.9,3.79662]
["bitfinex","ETHUSD",1739354552850,0.7717,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1739354553550,0.7717,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1739354553751,0.7717,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739354554681,0.7717,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1739354554847,0.7717,2634.7,2634.3,4.55897263]
["bitfinex","ETHUSD",1739354555052,0.7717,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739354555779,0.7717,2634.7,2634.3,4.55907263]
["bitfinex","ETHUSD",1739354556355,0.7717,2634.7,2634.3,0.76301263]
["bitfinex","ETHUSD",1739354557090,0.7852,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739354557390,0.7852,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1739354558162,0.7852,2635.3,2634.7,4.5501]
["bitfinex","ETHUSD",1739354558583,0.7852,2635.3,2634.7,8.34548]
["bitfinex","ETHUSD",1739354558789,0.7852,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739354558996,0.7852,2635.3,2634.9,0.834542]
["bitfinex","ETHUSD",1739354560464,0.7852,2635.3,2634.9,0.284542]
["bitfinex","ETHUSD",1739354560669,0.7852,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1739354561496,0.7852,2635.3,2634.7,4.93074]
["bitfinex","ETHUSD",1739354561669,0.7852,2635.3,2634.7,0.3806]
["bitfinex","ETHUSD",1739354561997,0.7852,2635.3,2634.6,4.17896345]
["bitfinex","ETHUSD",1739354562302,0.7852,2635.3,2634.6,4.17887345]
["bitfinex","ETHUSD",1739354562494,0.7852,2635.3,2634.7,0.49335735]
["bitfinex","ETHUSD",1739354564683,0.7852,2635.3,2634.6,0.38337345]
["bitfinex","ETHUSD",1739354564893,0.7852,2635.3,2634.5,4.1763]
["bitfinex","ETHUSD",1739354567116,0.7852,2635.3,2634.4,0.3806]
["bitfinex","ETHUSD",1739354567405,0.7852,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1739354567610,0.7852,2635.3,2634.6,7.59108]
["bitfinex","ETHUSD",1739354567812,0.7852,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739354567992,0.7852,2635.3,2634.8,8.349782]
["bitfinex","ETHUSD",1739354568187,0.7852,2635.3,2634.8,4.554442]
["bitfinex","ETHUSD",1739354568411,0.7852,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739354569893,0.7852,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1739354570109,0.7852,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1739354570603,0.7852,2635.3,2634.7,4.14797408]
["bitfinex","ETHUSD",1739354570785,0.7852,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739354570986,0.7852,2635.3,2634.8,4.58966941]
["bitfinex","ETHUSD",1739354571285,0.7852,2635.3,2634.8,0.79433941]
["bitfinex","ETHUSD",1739354571815,0.7852,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1739354572015,0.7852,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1739354572225,0.7852,2635.3,2635.0,7.59001]
["bitfinex","ETHUSD",1739354572390,0.7852,2635.3,2635.0,4.71647494]
["bitfinex","ETHUSD",1739354573423,0.7852,2635.3,2635.0,0.92149494]
["bitfinex","ETHUSD",1739354573923,0.7852,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1739354574227,0.7852,2635.3,2634.9,4.14742921]
["bitfinex","ETHUSD",1739354574535,0.7852,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1739354575035,0.7852,2635.3,2634.9,4.14746921]
["bitfinex","ETHUSD",1739354575327,0.7852,2635.3,2634.9,4.14748921]
["bitfinex","ETHUSD",1739354575530,0.7852,2635.3,2634.9,4.94176013]
["bitfinex","ETHUSD",1739354576408,0.7852,2635.3,2634.9,4.58947092]
["bitfinex","ETHUSD",1739354576611,0.7852,2635.3,2634.9,4.58939092]
["bitfinex","ETHUSD",1739354576802,0.7852,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739354578022,0.7852,2635.3,2634.9,7.59025]
["bitfinex","ETHUSD",1739354578646,0.7852,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1739354579633,0.7852,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1739354580026,0.7852,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739354580234,0.7852,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739354581057,0.7852,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1739354581255,0.7852,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739354581830,0.7852,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1739354582012,0.7852,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739354582214,0.7852,2635.3,2634.9,4.61173434]
["bitfinex","ETHUSD",1739354583234,0.7852,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1739354583630,0.7852,2635.3,2634.9,4.61173434]
["bitfinex","ETHUSD",1739354583849,0.7852,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1739354584836,0.7852,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1739354585132,3.73275767,2635.8,2635.2,3.83271528]
["bitfinex","ETHUSD",1739354585337,0.7956,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739354586043,0.7956,2635.7,2635.1,1.2112]
["bitfinex","ETHUSD",1739354586204,0.7956,2635.7,2635.3,0.352627]
["bitfinex","ETHUSD",1739354586400,0.8309,2635.6,2635.3,0.352627]
["bitfinex","ETHUSD",1739354587326,0.8309,2635.6,2634.9,0.352627]
["bitfinex","ETHUSD",1739354588557,0.8309,2635.4,2634.9,0.352627]
["bitfinex","ETHUSD",1739354589067,0.8309,2635.4,2635.0,0.352627]
["bitfinex","ETHUSD",1739354590270,0.8309,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1739354590440,0.8309,2635.4,2634.9,0.379533]
["bitfinex","ETHUSD",1739354590827,0.8309,2635.4,2634.7,4.17608]
["bitfinex","ETHUSD",1739354591465,0.8309,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1739354591627,0.8309,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1739354592034,0.8309,2635.4,2634.9,0.35316883]
["bitfinex","ETHUSD",1739354592337,0.8309,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1739354592700,0.8309,2635.4,2635.1,0.41481888]
["bitfinex","ETHUSD",1739354593257,0.8309,2635.4,2635.1,4.20966888]
["bitfinex","ETHUSD",1739354593755,0.8309,2635.4,2635.1,0.41481888]
["bitfinex","ETHUSD",1739354594581,0.8309,2635.4,2635.0,0.3806]
["bitfinex","ETHUSD",1739354595186,0.8309,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739354595995,0.8309,2635.4,2634.7,0.3806]
["bitfinex","ETHUSD",1739354595996,0.8331,2636.1,2635.9,3.79367]
["bitfinex","ETHUSD",1739354596360,0.8331,2636.8,2635.9,3.79367]
["bitfinex","ETHUSD",1739354596561,0.8331,2636.6,2635.7,4.17455]
["bitfinex","ETHUSD",1739354596803,0.8331,2636.6,2635.6,0.7637]
["bitfinex","ETHUSD",1739354597105,0.8331,2636.5,2635.4,0.7637]
["bitfinex","ETHUSD",1739354597271,0.8331,2636.2,2635.4,2.482988]
["bitfinex","ETHUSD",1739354598467,0.8331,2636.2,2635.1,0.9306]
["bitfinex","ETHUSD",1739354598468,3.73275767,2636.0,2635.1,1.12842343]
["bitfinex","ETHUSD",1739354598790,0.8331,2635.6,2634.8,3.79527]
["bitfinex","ETHUSD",1739354599363,0.8331,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739354599808,0.8331,2635.8,2635.5,7.58847]
["bitfinex","ETHUSD",1739354600671,0.8331,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739354602192,0.802,2636.5,2635.5,3.79423]
["bitfinex","ETHUSD",1739354602383,0.802,2636.5,2635.6,3.83201659]
["bitfinex","ETHUSD",1739354602579,0.802,2636.5,2635.7,0.38320166]
["bitfinex","ETHUSD",1739354602811,0.802,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1739354603017,0.802,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739354603212,0.802,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1739354603413,0.802,2636.5,2635.7,4.17722166]
["bitfinex","ETHUSD",1739354603616,0.802,2636.5,2635.8,0.79713817]
["bitfinex","ETHUSD",1739354604220,0.802,2636.5,2635.6,3.83209115]
["bitfinex","ETHUSD",1739354604221,0.802,2636.5,2635.7,3.79395]
["bitfinex","ETHUSD",1739354604530,0.802,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1739354604722,0.802,2636.5,2635.6,4.17476]
["bitfinex","ETHUSD",1739354604941,0.802,2636.5,2635.6,0.944945]
["bitfinex","ETHUSD",1739354605425,0.802,2636.5,2635.6,0.564345]
["bitfinex","ETHUSD",1739354605626,0.802,2636.4,2635.6,1.53484017]
["bitfinex","ETHUSD",1739354606157,3.73275767,2636.0,2635.6,0.564345]
["bitfinex","ETHUSD",1739354606460,0.802,2635.9,2635.6,0.564345]
["bitfinex","ETHUSD",1739354607110,0.802,2635.9,2635.0,3.79506]
["bitfinex","ETHUSD",1739354607511,3.73275767,2635.7,2634.9,0.3806]
["bitfinex","ETHUSD",1739354607916,3.0,2635.9,2634.9,0.3806]
["bitfinex","ETHUSD",1739354607917,3.73275767,2635.4,2634.9,0.3806]
["bitfinex","ETHUSD",1739354608249,0.802,2635.3,2634.6,0.3806]
["bitfinex","ETHUSD",1739354608447,0.802,2635.3,2634.8,0.3806]
["bitfinex","ETHUSD",1739354612471,0.802,2635.3,2634.9,0.0379475]
["bitfinex","ETHUSD",1739354612759,0.802,2635.3,2634.9,0.03794751]
["bitfinex","ETHUSD",1739354612960,0.802,2635.3,2634.8,0.3806]
["bitfinex","ETHUSD",1739354613363,0.802,2635.3,2634.6,0.5643521]
["bitfinex","ETHUSD",1739354613539,0.802,2635.3,2634.6,0.7782977]
["bitfinex","ETHUSD",1739354614054,0.802,2635.3,2634.6,0.5643521]
["bitfinex","ETHUSD",1739354614960,0.802,2635.3,2634.3,4.55897263]
["bitfinex","ETHUSD",1739354614961,0.802,2635.3,2634.5,3.79578]
["bitfinex","ETHUSD",1739354615862,0.802,2635.3,2634.3,0.76301263]
["bitfinex","ETHUSD",1739354616740,0.802,2635.3,2634.3,4.55908263]
["bitfinex","ETHUSD",1739354617809,0.802,2635.3,2634.3,0.76301263]
["bitfinex","ETHUSD",1739354617960,0.802,2635.3,2634.4,0.72400797]
["bitfinex","ETHUSD",1739354618166,0.802,2635.3,2634.3,4.55895263]
["bitfinex","ETHUSD",1739354618388,0.7996,2635.1,2634.3,4.55895263]
["bitfinex","ETHUSD",1739354619100,0.7996,2634.7,2633.9,7.5931]
["bitfinex","ETHUSD",1739354619268,0.7996,2634.7,2633.9,3.79653]
["bitfinex","ETHUSD",1739354619663,0.7996,2634.7,2633.8,1.1439]
["bitfinex","ETHUSD",1739354619871,0.7996,2634.7,2633.8,0.3806]
["bitfinex","ETHUSD",1739354620070,0.7996,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1739354620469,0.7996,2634.7,2633.9,4.34473696]
["bitfinex","ETHUSD",1739354621623,0.7996,2634.7,2633.9,0.54811696]
["bitfinex","ETHUSD",1739354622269,0.7996,2634.4,2633.7,4.55055959]
["bitfinex","ETHUSD",1739354622965,0.7996,2634.4,2633.5,3.7972]
["bitfinex","ETHUSD",1739354623215,0.7996,2634.4,2633.5,7.59432]
["bitfinex","ETHUSD",1739354623370,0.7996,2634.4,2633.5,7.59424]
["bitfinex","ETHUSD",1739354623695,0.7996,2634.4,2633.6,0.873814]
["bitfinex","ETHUSD",1739354623917,0.7996,2634.1,2633.3,3.79744]
["bitfinex","ETHUSD",1739354624266,0.7996,2634.1,2633.1,8.35876]
["bitfinex","ETHUSD",1739354624501,0.7996,2634.1,2633.2,0.7760699]
["bitfinex","ETHUSD",1739354624698,0.7996,2634.1,2633.1,3.79769]
["bitfinex","ETHUSD",1739354624891,0.7996,2634.1,2633.2,0.379769]
["bitfinex","ETHUSD",1739354625205,0.7996,2633.6,2632.8,4.56145]
["bitfinex","ETHUSD",1739354625379,0.7996,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1739354625978,0.7996,2633.6,2632.9,0.74222033]
["bitfinex","ETHUSD",1739354626575,0.7996,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1739354626769,0.7996,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1739354626969,0.7996,2633.6,2633.1,0.83378103]
["bitfinex","ETHUSD",1739354627668,0.7996,2633.6,2633.2,0.03797121]
["bitfinex","ETHUSD",1739354627869,0.7996,2633.6,2633.1,0.87175222]
["bitfinex","ETHUSD",1739354628089,0.7996,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1739354628503,0.7996,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739354628691,0.7996,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1739354628891,0.7996,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1739354629303,0.7996,2633.6,2632.9,4.54024033]
["bitfinex","ETHUSD",1739354629588,0.7996,2633.6,2632.9,0.83385703]
["bitfinex","ETHUSD",1739354629967,0.7996,2633.6,2632.9,4.63185703]
["bitfinex","ETHUSD",1739354630366,0.7996,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1739354630593,0.7996,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1739354630794,0.7996,2633.6,2633.3,0.03797109]
["bitfinex","ETHUSD",1739354631181,0.7996,2633.6,2633.3,0.0379711]
["bitfinex","ETHUSD",1739354631499,0.7996,2633.6,2633.0,3.7978]
["bitfinex","ETHUSD",1739354631673,0.7996,2633.6,2633.0,4.338962]
["bitfinex","ETHUSD",1739354631868,0.7996,2633.6,2633.0,0.541162]
["bitfinex","ETHUSD",1739354632821,0.7996,2633.6,2632.8,4.57808293]
["bitfinex","ETHUSD",1739354633322,0.7996,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1739354633522,0.7996,2633.6,2633.1,0.03797402]
["bitfinex","ETHUSD",1739354633725,0.7996,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1739354633920,0.7996,2633.6,2633.3,0.0379709]
["bitfinex","ETHUSD",1739354634229,0.7996,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1739354634434,0.7996,2633.6,2633.0,0.83760529]
["bitfinex","ETHUSD",1739354634612,0.7996,2633.6,2632.6,3.79846]
["bitfinex","ETHUSD",1739354634927,0.7996,2633.6,2632.7,3.89782207]
["bitfinex","ETHUSD",1739354635219,0.7996,2633.6,2632.8,3.7982]
["bitfinex","ETHUSD",1739354635624,0.7996,2633.6,2632.8,3.89762722]
["bitfinex","ETHUSD",1739354636728,0.7996,2633.6,2632.8,0.09942722]
["bitfinex","ETHUSD",1739354636930,0.7996,2633.6,2632.9,0.3806]
["bitfinex","ETHUSD",1739354637794,0.783,2633.5,2632.9,0.3806]
["bitfinex","ETHUSD",1739354637995,0.783,2633.5,2632.6,0.3806]
["bitfinex","ETHUSD",1739354638202,0.783,2633.5,2632.6,4.17902]
["bitfinex","ETHUSD",1739354638420,0.783,2633.5,2632.8,0.3806]
["bitfinex","ETHUSD",1739354638618,0.783,2633.4,2632.8,0.3806]
["bitfinex","ETHUSD",1739354638818,0.783,2633.4,2632.8,0.48002722]
["bitfinex","ETHUSD",1739354639233,4.51575767,2633.4,2632.8,0.09942722]
["bitfinex","ETHUSD",1739354639397,3.73275767,2633.4,2632.8,0.09942722]
["bitfinex","ETHUSD",1739354639726,3.73275767,2633.1,2632.8,0.09942722]
["bitfinex","ETHUSD",1739354639914,0.783,2632.9,2632.8,0.09942722]
["bitfinex","ETHUSD",1739354640115,0.783,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739354640377,0.783,2632.9,2632.4,0.4174892]
["bitfinex","ETHUSD",1739354640658,0.783,2632.9,2632.4,4.2162992]
["bitfinex","ETHUSD",1739354640873,0.783,2632.9,2632.5,4.17922]
["bitfinex","ETHUSD",1739354641037,0.783,2632.9,2632.5,4.98071992]
["bitfinex","ETHUSD",1739354641217,0.783,2632.9,2632.6,0.41762006]
["bitfinex","ETHUSD",1739354641422,0.783,2633.2,2632.6,0.41762006]
["bitfinex","ETHUSD",1739354641661,0.783,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1739354642016,0.783,2633.2,2632.9,3.83507343]
["bitfinex","ETHUSD",1739354642272,0.783,2633.6,2633.0,0.84014278]
["bitfinex","ETHUSD",1739354642421,0.783,2633.6,2633.2,4.17812]
["bitfinex","ETHUSD",1739354642866,3.73275767,2634.3,2633.4,3.79734]
["bitfinex","ETHUSD",1739354643174,0.783,2633.9,2633.5,3.83401157]
["bitfinex","ETHUSD",1739354643470,0.783,2633.9,2633.5,0.03679157]
["bitfinex","ETHUSD",1739354643823,0.783,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1739354644018,0.783,2633.9,2633.6,0.03655628]
["bitfinex","ETHUSD",1739354644373,0.783,2633.9,2633.7,0.03654741]
["bitfinex","ETHUSD",1739354644729,0.783,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739354644928,0.783,2633.9,2633.5,0.03640245]
["bitfinex","ETHUSD",1739354645368,0.783,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1739354645520,0.783,2634.5,2633.7,4.17753]
["bitfinex","ETHUSD",1739354645725,0.783,2634.5,2633.8,0.03627681]
["bitfinex","ETHUSD",1739354647457,0.783,2634.5,2633.8,3.83474048]
["bitfinex","ETHUSD",1739354647658,0.783,2634.5,2633.9,0.03626794]
["bitfinex","ETHUSD",1739354648369,1.23457577,2634.5,2633.9,0.03626794]
["bitfinex","ETHUSD",1739354648571,1.23457577,2634.5,2633.7,3.79687]
["bitfinex","ETHUSD",1739354648778,1.23457577,2634.5,2634.0,0.03605398]
["bitfinex","ETHUSD",1739354648943,1.23457577,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1739354648944,0.783,2634.5,2633.9,3.83450041]
["bitfinex","ETHUSD",1739354649158,0.783,2634.5,2634.0,0.03882737]
["bitfinex","ETHUSD",1739354650003,0.783,2634.5,2634.0,3.83531737]
["bitfinex","ETHUSD",1739354650156,0.783,2634.5,2634.0,0.03882737]
["bitfinex","ETHUSD",1739354650683,0.783,2634.5,2634.0,0.07678755]
["bitfinex","ETHUSD",1739354651052,0.783,2634.5,2634.0,0.03882737]
["bitfinex","ETHUSD",1739354651462,0.783,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1739354651677,0.783,2634.5,2633.9,0.759371]
["bitfinex","ETHUSD",1739354653016,0.783,2634.5,2633.9,4.555991]
["bitfinex","ETHUSD",1739354653624,0.783,2634.5,2633.9,0.759371]
["bitfinex","ETHUSD",1739354653770,0.783,2634.5,2633.7,3.79685]
["bitfinex","ETHUSD",1739354655597,0.783,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1739354656121,0.783,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1739354656324,0.783,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1739354656623,0.783,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1739354656925,0.783,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1739354657425,0.783,2634.5,2633.7,7.59362]
["bitfinex","ETHUSD",1739354657933,0.783,2634.5,2633.7,3.7968]
["bitfinex","ETHUSD",1739354658075,0.783,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1739354658275,0.783,2634.5,2633.9,3.79661]
["bitfinex","ETHUSD",1739354659727,0.783,2634.5,2633.8,4.556119]
["bitfinex","ETHUSD",1739354660632,0.783,2634.5,2633.8,0.759349]
["bitfinex","ETHUSD",1739354663073,0.783,2634.5,2633.8,4.556099]
["bitfinex","ETHUSD",1739354663376,0.783,2634.5,2633.8,0.759349]
["bitfinex","ETHUSD",1739354664912,0.783,2634.5,2633.8,4.556119]
["bitfinex","ETHUSD",1739354665209,0.783,2634.5,2633.8,0.759349]
["bitfinex","ETHUSD",1739354665426,0.783,2634.5,2633.9,3.79661]
["bitfinex","ETHUSD",1739354665608,0.783,2634.5,2633.8,0.759349]
["bitfinex","ETHUSD",1739354665785,0.783,2634.5,2633.8,4.556099]
["bitfinex","ETHUSD",1739354666582,0.783,2634.5,2633.8,0.759349]
["bitfinex","ETHUSD",1739354667917,0.783,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1739354668296,0.783,2634.5,2633.9,4.6318989]
["bitfinex","ETHUSD",1739354668605,0.783,2634.5,2633.9,0.8352789]
["bitfinex","ETHUSD",1739354668792,0.783,2634.5,2633.7,7.59367]
["bitfinex","ETHUSD",1739354668979,0.783,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1739354671309,0.783,2634.5,2633.7,7.59368]
["bitfinex","ETHUSD",1739354671486,0.783,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1739354671796,0.783,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1739354672722,0.783,2634.5,2633.7,5.51494533]
["bitfinex","ETHUSD",1739354673017,0.783,2634.5,2633.7,1.71812533]
["bitfinex","ETHUSD",1739354674842,0.783,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1739354675336,0.783,2634.5,2633.7,1.71812533]
["bitfinex","ETHUSD",1739354676101,0.7792,2634.4,2633.2,0.3806]
["bitfinex","ETHUSD",1739354676301,0.7792,2634.4,2633.4,3.79732]
["bitfinex","ETHUSD",1739354676991,0.7792,2634.4,2633.5,3.7972]
["bitfinex","ETHUSD",1739354677226,0.7792,2634.4,2633.5,0.03796576]
["bitfinex","ETHUSD",1739354677430,0.7792,2634.4,2633.6,3.79699]
["bitfinex","ETHUSD",1739354677636,0.7792,2634.4,2633.6,4.63493702]
["bitfinex","ETHUSD",1739354678544,0.7792,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1739354678743,0.7792,2634.4,2633.7,3.83489288]
["bitfinex","ETHUSD",1739354678937,0.7792,2634.4,2633.7,0.03796288]
["bitfinex","ETHUSD",1739354679143,0.7792,2634.4,2633.6,4.63493702]
["bitfinex","ETHUSD",1739354679446,0.7792,2634.3,2633.6,4.63493702]
["bitfinex","ETHUSD",1739354679606,0.7792,2634.3,2633.4,4.54445447]
["bitfinex","ETHUSD",1739354679812,0.7792,2634.3,2633.4,8.34171447]
["bitfinex","ETHUSD",1739354680042,0.7792,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1739354681449,0.7792,2634.3,2633.4,8.34168447]
["bitfinex","ETHUSD",1739354681686,0.7792,2634.3,2633.5,3.79722]
["bitfinex","ETHUSD",1739354681819,0.7792,2634.3,2633.5,4.63138445]
["bitfinex","ETHUSD",1739354682222,0.7792,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739354682866,0.7792,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739354683275,0.7792,2634.3,2633.6,4.5905]
["bitfinex","ETHUSD",1739354683411,0.7792,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1739354683612,0.7792,2634.3,2633.8,0.83874]
["bitfinex","ETHUSD",1739354684171,0.7792,2634.3,2633.5,0.83416445]
["bitfinex","ETHUSD",1739354685082,0.7792,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1739354685719,0.7792,2634.3,2633.6,3.8349334]
["bitfinex","ETHUSD",1739354686023,0.7792,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1739354686879,0.7792,2634.3,2633.5,0.83416445]
["bitfinex","ETHUSD",1739354687465,0.7792,2634.3,2633.5,4.63137445]
["bitfinex","ETHUSD",1739354687637,0.7792,2634.3,2633.6,0.91757989]
["bitfinex","ETHUSD",1739354687837,0.7792,2634.3,2633.5,3.79721]
["bitfinex","ETHUSD",1739354688937,0.7792,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739354689136,0.7792,2634.3,2633.5,3.79721]
["bitfinex","ETHUSD",1739354691137,0.7792,2634.3,2633.4,0.74716447]
["bitfinex","ETHUSD",1739354691443,0.7792,2634.3,2633.4,4.54447447]
["bitfinex","ETHUSD",1739354691637,0.7792,2634.3,2633.5,0.83418845]
["bitfinex","ETHUSD",1739354693174,0.7792,2634.3,2633.5,4.63138845]
["bitfinex","ETHUSD",1739354693768,0.7792,2634.3,2633.5,0.83418845]
["bitfinex","ETHUSD",1739354694134,0.7792,2634.3,2633.4,0.74716447]
["bitfinex","ETHUSD",1739354695257,0.7792,2634.3,2633.4,4.54448447]
["bitfinex","ETHUSD",1739354696147,0.7792,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1739354696328,0.7792,2634.3,2633.4,4.54448447]
["bitfinex","ETHUSD",1739354701329,3.73275767,2634.3,2633.1,5.27]
["bitfinex","ETHUSD",1739354701533,0.8326,2634.1,2633.2,2.289451]
["bitfinex","ETHUSD",1739354701734,0.8326,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1739354702467,0.8326,2634.1,2633.3,4.55501312]
["bitfinex","ETHUSD",1739354703568,0.8326,2634.1,2633.3,0.75750312]
["bitfinex","ETHUSD",1739354703768,0.8326,2634.1,2633.4,0.68446041]
["bitfinex","ETHUSD",1739354704133,0.8326,2633.9,2633.0,0.3806]
["bitfinex","ETHUSD",1739354704332,0.8326,2633.6,2632.5,3.79853]
["bitfinex","ETHUSD",1739354705190,3.73275767,2633.4,2632.3,9.06888]
["bitfinex","ETHUSD",1739354705485,3.73275767,2633.4,2632.5,0.7791852]
["bitfinex","ETHUSD",1739354705486,0.8326,2633.3,2632.5,0.7791852]
["bitfinex","ETHUSD",1739354706840,3.73275767,2632.9,2632.1,3.31951384]
["bitfinex","ETHUSD",1739354707048,0.8056,2632.8,2632.1,3.31951384]
["bitfinex","ETHUSD",1739354708936,0.8056,2632.6,2632.1,3.31951384]
["bitfinex","ETHUSD",1739354709274,0.8056,2632.4,2632.1,3.31951384]
["bitfinex","ETHUSD",1739354710067,0.8056,2632.4,2631.4,4.18086]
["bitfinex","ETHUSD",1739354710372,0.8056,2632.4,2631.5,4.57640183]
["bitfinex","ETHUSD",1739354711959,0.8056,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1739354712495,0.8056,2632.4,2632.0,3.79933]
["bitfinex","ETHUSD",1739354712695,3.73275767,2633.2,2632.1,0.41792078]
["bitfinex","ETHUSD",1739354712860,5.626,2633.5,2632.3,3.79883]
["bitfinex","ETHUSD",1739354712861,0.8052,2633.1,2632.3,3.79883]
["bitfinex","ETHUSD",1739354713061,0.8052,2633.1,2632.4,3.79878]
["bitfinex","ETHUSD",1739354713383,0.8052,2633.1,2632.4,3.83700007]
["bitfinex","ETHUSD",1739354713584,0.8052,2633.1,2632.5,0.38370001]
["bitfinex","ETHUSD",1739354713807,0.8052,2633.1,2632.6,0.03820231]
["bitfinex","ETHUSD",1739354713961,0.8052,2633.1,2632.6,0.07618116]
["bitfinex","ETHUSD",1739354714593,0.8052,2633.1,2632.6,3.87461116]
["bitfinex","ETHUSD",1739354715003,0.8052,2633.1,2632.6,0.07618116]
["bitfinex","ETHUSD",1739354715199,0.8052,2633.1,2632.6,0.50204328]
["bitfinex","ETHUSD",1739354715694,0.8052,2633.1,2632.6,0.03820231]
["bitfinex","ETHUSD",1739354715864,0.8052,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1739354716197,0.8245,2633.8,2632.9,0.03768718]
["bitfinex","ETHUSD",1739354716593,0.8245,2633.8,2633.0,0.03797279]
["bitfinex","ETHUSD",1739354716785,0.8245,2633.8,2633.0,4.64068209]
["bitfinex","ETHUSD",1739354716980,0.8245,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1739354717297,0.8245,2633.8,2633.2,0.07562972]
["bitfinex","ETHUSD",1739354717494,0.8245,2633.8,2633.2,3.83521056]
["bitfinex","ETHUSD",1739354717657,0.8245,2633.8,2633.2,0.03766056]
["bitfinex","ETHUSD",1739354718012,0.8245,2633.8,2633.0,5.34003465]
["bitfinex","ETHUSD",1739354718181,0.8245,2633.8,2633.3,0.03720588]
["bitfinex","ETHUSD",1739354718386,0.8245,2633.8,2633.1,0.53400346]
["bitfinex","ETHUSD",1739354718574,0.8245,2633.8,2633.4,0.03719701]
["bitfinex","ETHUSD",1739354718781,0.8245,2633.8,2633.1,0.53400346]
["bitfinex","ETHUSD",1739354719096,0.8245,2633.8,2633.5,0.03718814]
["bitfinex","ETHUSD",1739354719295,0.8245,2633.8,2633.1,0.53400346]
["bitfinex","ETHUSD",1739354719501,0.8245,2633.8,2633.6,0.03717927]
["bitfinex","ETHUSD",1739354719804,0.8245,2633.8,2633.7,0.03717039]
["bitfinex","ETHUSD",1739354719991,0.8245,2633.8,2632.9,5.27]
["bitfinex","ETHUSD",1739354720187,0.8245,2633.8,2633.7,0.03712795]
["bitfinex","ETHUSD",1739354720508,0.8245,2633.8,2632.9,5.27]
["bitfinex","ETHUSD",1739354720701,0.8245,2633.8,2633.0,1.48841926]
["bitfinex","ETHUSD",1739354720879,0.8245,2633.8,2633.0,1.52560932]
["bitfinex","ETHUSD",1739354721077,3.73275767,2633.6,2633.0,0.03719006]
["bitfinex","ETHUSD",1739354721414,0.798,2633.5,2633.0,0.03719006]
["bitfinex","ETHUSD",1739354723293,0.798,2633.5,2633.0,0.07516452]
["bitfinex","ETHUSD",1739354723475,0.798,2633.5,2633.0,2.25330797]
["bitfinex","ETHUSD",1739354723876,0.798,2633.5,2633.0,2.21533351]
["bitfinex","ETHUSD",1739354724083,0.798,2633.5,2633.1,0.03797255]
["bitfinex","ETHUSD",1739354724506,0.798,2633.5,2633.2,0.0365776]
["bitfinex","ETHUSD",1739354725710,0.7909,2633.8,2633.1,4.40076948]
["bitfinex","ETHUSD",1739354725875,0.7909,2634.4,2633.4,4.60942]
["bitfinex","ETHUSD",1739354726176,0.7909,2634.4,2633.5,0.03639534]
["bitfinex","ETHUSD",1739354726587,3.73275767,2634.2,2633.5,0.03639534]
["bitfinex","ETHUSD",1739354726796,0.7909,2634.1,2633.1,0.3807]
["bitfinex","ETHUSD",1739354727108,0.7909,2633.8,2633.6,0.03631573]
["bitfinex","ETHUSD",1739354727407,0.7909,2633.8,2633.7,0.03630686]
["bitfinex","ETHUSD",1739354727614,0.7909,2633.8,2632.9,9.06801]
["bitfinex","ETHUSD",1739354727909,0.7909,2633.8,2633.7,0.03630686]
["bitfinex","ETHUSD",1739354728102,0.7909,2633.8,2633.1,3.83570902]
["bitfinex","ETHUSD",1739354728301,0.7909,2633.8,2633.7,0.03630686]
["bitfinex","ETHUSD",1739354728601,0.7909,2633.8,2633.7,0.03627149]
["bitfinex","ETHUSD",1739354728797,3.73275767,2634.2,2633.3,4.62331]
["bitfinex","ETHUSD",1739354728798,0.7531,2634.1,2633.3,4.62331]
["bitfinex","ETHUSD",1739354728980,0.7531,2634.1,2633.7,0.0362149]
["bitfinex","ETHUSD",1739354729176,0.7531,2634.1,2633.3,4.62331]
["bitfinex","ETHUSD",1739354729401,0.7531,2634.1,2633.8,0.03620603]
["bitfinex","ETHUSD",1739354729609,0.7531,2634.1,2633.4,0.50068809]
["bitfinex","ETHUSD",1739354729815,0.7531,2634.1,2633.9,0.03619716]
["bitfinex","ETHUSD",1739354729989,0.7531,2634.1,2633.4,0.50068809]
["bitfinex","ETHUSD",1739354730194,0.7531,2634.1,2634.0,0.03618829]
["bitfinex","ETHUSD",1739354730493,0.7531,2634.1,2633.3,0.8259]
["bitfinex","ETHUSD",1739354730815,0.7531,2634.1,2633.4,3.83360152]
["bitfinex","ETHUSD",1739354731112,0.7531,2634.1,2633.4,0.03624152]
["bitfinex","ETHUSD",1739354731616,0.7531,2634.1,2633.4,3.83352152]
["bitfinex","ETHUSD",1739354731915,0.7531,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739354732122,0.7691,2634.4,2633.8,0.7918]
["bitfinex","ETHUSD",1739354732302,0.7691,2634.4,2633.8,0.98101195]
["bitfinex","ETHUSD",1739354732702,0.7691,2634.4,2633.8,4.77771195]
["bitfinex","ETHUSD",1739354733018,0.8248,2634.7,2634.0,3.79645]
["bitfinex","ETHUSD",1739354733211,0.8248,2634.7,2634.1,0.380395]
["bitfinex","ETHUSD",1739354733379,0.8248,2634.7,2634.1,0.5687283]
["bitfinex","ETHUSD",1739354733711,0.8248,2634.7,2634.1,4.3650283]
["bitfinex","ETHUSD",1739354734011,0.8248,2634.7,2634.1,0.5687283]
["bitfinex","ETHUSD",1739354735186,0.7563,2635.3,2634.3,3.79597]
["bitfinex","ETHUSD",1739354735486,0.7882,2635.2,2634.2,0.96911862]
["bitfinex","ETHUSD",1739354735797,0.7882,2635.2,2634.3,0.18787272]
["bitfinex","ETHUSD",1739354735994,3.73275767,2635.1,2634.3,0.18787272]
["bitfinex","ETHUSD",1739354736595,0.7699,2635.0,2634.3,0.18787272]
["bitfinex","ETHUSD",1739354736794,0.7699,2635.0,2634.1,0.380395]
["bitfinex","ETHUSD",1739354736996,4.50265767,2634.8,2634.4,0.18782977]
["bitfinex","ETHUSD",1739354737317,4.50265767,2634.8,2634.0,5.6507]
["bitfinex","ETHUSD",1739354737516,4.50265767,2634.8,2634.5,0.18781509]
["bitfinex","ETHUSD",1739354737716,4.50265767,2634.8,2634.0,5.6507]
["bitfinex","ETHUSD",1739354737893,4.50265767,2634.8,2634.6,0.18780042]
["bitfinex","ETHUSD",1739354738096,4.50265767,2634.8,2634.0,5.6507]
["bitfinex","ETHUSD",1739354738408,4.50265767,2634.8,2634.1,0.64842]
["bitfinex","ETHUSD",1739354738596,4.50265767,2634.8,2634.1,0.8362938]
["bitfinex","ETHUSD",1739354739021,3.73275767,2634.8,2634.1,0.8362938]
["bitfinex","ETHUSD",1739354739331,0.8312,2634.7,2634.1,0.1878738]
["bitfinex","ETHUSD",1739354739691,0.8312,2634.7,2633.9,0.3807]
["bitfinex","ETHUSD",1739354740212,0.8312,2634.7,2634.0,0.56877932]
["bitfinex","ETHUSD",1739354741885,3.73275767,2634.5,2634.0,0.18807932]
["bitfinex","ETHUSD",1739354742199,0.7525,2634.4,2633.8,0.3807]
["bitfinex","ETHUSD",1739354742398,0.7525,2634.4,2634.1,0.18809292]
["bitfinex","ETHUSD",1739354742597,0.7525,2634.4,2633.8,0.3807]
["bitfinex","ETHUSD",1739354742824,0.7525,2634.4,2634.2,0.18807824]
["bitfinex","ETHUSD",1739354743062,0.7525,2634.4,2633.8,0.3807]
["bitfinex","ETHUSD",1739354743234,0.7525,2634.4,2634.3,0.18806356]
["bitfinex","ETHUSD",1739354743444,0.7525,2634.4,2633.8,0.3807]
["bitfinex","ETHUSD",1739354743736,0.7525,2634.4,2634.3,0.18804235]
["bitfinex","ETHUSD",1739354743919,0.7525,2634.4,2633.8,0.87342823]
["bitfinex","ETHUSD",1739354744288,0.7525,2634.4,2633.9,0.56880107]
["bitfinex","ETHUSD",1739354747496,0.7731,2633.8,2632.8,0.75310688]
["bitfinex","ETHUSD",1739354747693,0.7731,2633.8,2632.7,0.8127]
["bitfinex","ETHUSD",1739354747935,0.7731,2633.8,2632.8,0.499182]
["bitfinex","ETHUSD",1739354748503,3.73275767,2633.6,2632.8,0.499182]
["bitfinex","ETHUSD",1739354748710,0.7914,2633.5,2632.7,0.76481951]
["bitfinex","ETHUSD",1739354750528,0.7914,2633.5,2632.6,0.3807]
["bitfinex","ETHUSD",1739354751631,0.7914,2633.5,2632.5,5.27]
["bitfinex","ETHUSD",1739354751810,0.7914,2633.5,2632.4,4.6092]
["bitfinex","ETHUSD",1739354751999,0.7914,2633.5,2632.4,4.64707791]
["bitfinex","ETHUSD",1739354752199,0.7914,2633.5,2632.4,8.44576791]
["bitfinex","ETHUSD",1739354752431,0.7914,2633.5,2632.5,1.76664679]
["bitfinex","ETHUSD",1739354753347,0.7914,2633.5,2632.5,5.56529679]
["bitfinex","ETHUSD",1739354753528,0.7914,2633.5,2632.5,1.76664679]
["bitfinex","ETHUSD",1739354755361,0.7914,2633.5,2632.4,4.57658702]
["bitfinex","ETHUSD",1739354755758,0.7914,2633.5,2632.4,1.57658702]
["bitfinex","ETHUSD",1739354756058,0.7914,2633.5,2632.4,5.37538702]
["bitfinex","ETHUSD",1739354756425,0.7914,2633.5,2632.4,8.41336498]
["bitfinex","ETHUSD",1739354756630,0.7914,2633.5,2632.4,8.37538702]
["bitfinex","ETHUSD",1739354756961,0.7914,2633.5,2632.5,0.8756087]
["bitfinex","ETHUSD",1739354760961,0.7914,2633.5,2632.6,0.18301269]
["bitfinex","ETHUSD",1739354766939,0.7914,2633.5,2632.7,0.03797934]
["bitfinex","ETHUSD",1739354767239,0.7914,2633.5,2632.8,0.1831666]
["bitfinex","ETHUSD",1739354767639,0.7914,2633.5,2632.9,0.03797526]
["bitfinex","ETHUSD",1739354767883,0.7914,2633.5,2632.9,0.22112717]
["bitfinex","ETHUSD",1739354768087,0.8322,2633.7,2633.0,0.7576]
["bitfinex","ETHUSD",1739354768318,0.8322,2633.7,2633.1,4.31335247]
["bitfinex","ETHUSD",1739354768520,0.8322,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1739354768718,0.8322,2633.7,2633.3,0.03796886]
["bitfinex","ETHUSD",1739354768922,0.8322,2633.7,2633.3,0.18298034]
["bitfinex","ETHUSD",1739354769109,0.8322,2633.7,2633.3,0.97282131]
["bitfinex","ETHUSD",1739354769426,0.8322,2633.7,2633.4,0.18281762]
["bitfinex","ETHUSD",1739354774525,0.8296,2633.5,2633.4,0.18281762]
["bitfinex","ETHUSD",1739354774733,0.8296,2633.5,2632.8,5.27]
["bitfinex","ETHUSD",1739354775194,0.8296,2633.5,2632.9,0.17829826]
["bitfinex","ETHUSD",1739354775399,0.8188,2633.3,2632.9,0.17829826]
["bitfinex","ETHUSD",1739354776135,0.8188,2633.2,2632.9,0.17829826]
["bitfinex","ETHUSD",1739354776434,0.8188,2633.2,2632.1,9.06911]
["bitfinex","ETHUSD",1739354776630,0.8188,2633.2,2633.0,0.17828357]
["bitfinex","ETHUSD",1739354776807,0.8188,2633.2,2632.1,9.06911]
["bitfinex","ETHUSD",1739354777011,0.8188,2633.2,2633.1,0.17874723]
["bitfinex","ETHUSD",1739354777210,0.8188,2633.2,2632.3,7.59771]
["bitfinex","ETHUSD",1739354777543,0.8188,2633.2,2633.1,0.17874723]
["bitfinex","ETHUSD",1739354777720,0.8188,2633.2,2632.4,3.79879]
["bitfinex","ETHUSD",1739354777926,0.8188,2633.2,2632.4,4.61209]
["bitfinex","ETHUSD",1739354778097,0.8188,2633.2,2632.5,4.4424823]
["bitfinex","ETHUSD",1739354778302,0.7831,2633.8,2632.7,0.0075]
["bitfinex","ETHUSD",1739354778511,0.7831,2633.8,2632.7,5.2775]
["bitfinex","ETHUSD",1739354778711,0.7831,2633.8,2632.8,0.21670072]
["bitfinex","ETHUSD",1739354778950,0.7831,2633.8,2632.8,1.10797305]
["bitfinex","ETHUSD",1739354779446,0.8193,2633.5,2632.8,0.17872798]
["bitfinex","ETHUSD",1739354780001,0.8193,2633.5,2632.4,0.8133]
["bitfinex","ETHUSD",1739354780200,0.8193,2633.5,2632.9,0.17478846]
["bitfinex","ETHUSD",1739354780431,0.8193,2633.5,2632.4,0.8133]
["bitfinex","ETHUSD",1739354780665,0.8193,2633.5,2633.0,0.17477376]
["bitfinex","ETHUSD",1739354780831,0.45520577,2633.4,2632.4,0.8133]
["bitfinex","ETHUSD",1739354781154,0.7991,2633.3,2633.1,0.17475907]
["bitfinex","ETHUSD",1739354781467,0.7991,2633.3,2632.4,0.8133]
["bitfinex","ETHUSD",1739354781621,0.7991,2633.3,2633.2,0.17474438]
["bitfinex","ETHUSD",1739354781803,0.7991,2633.3,2632.4,0.8133]
["bitfinex","ETHUSD",1739354782006,0.7991,2633.3,2633.2,0.17474438]
["bitfinex","ETHUSD",1739354782299,0.7991,2633.3,2632.4,0.67393519]
["bitfinex","ETHUSD",1739354782532,3.73275767,2633.0,2632.2,1.364521]
["bitfinex","ETHUSD",1739354782704,0.7703,2632.9,2632.5,0.17484724]
["bitfinex","ETHUSD",1739354782904,0.7703,2632.9,2632.1,0.76860726]
["bitfinex","ETHUSD",1739354783137,0.7703,2632.9,2632.6,0.17499399]
["bitfinex","ETHUSD",1739354783304,0.7703,2632.9,2631.9,0.74470958]
["bitfinex","ETHUSD",1739354783513,0.7703,2632.9,2632.0,1.94758596]
["bitfinex","ETHUSD",1739354783825,0.7591,2632.6,2632.0,0.17508218]
["bitfinex","ETHUSD",1739354784017,0.7591,2632.4,2632.0,0.17508218]
["bitfinex","ETHUSD",1739354784216,0.7591,2632.4,2631.5,6.04568524]
["bitfinex","ETHUSD",1739354784511,0.7591,2632.4,2632.1,0.16884442]
["bitfinex","ETHUSD",1739354784716,0.7591,2632.2,2631.5,6.04568524]
["bitfinex","ETHUSD",1739354785105,0.7591,2632.2,2631.5,5.27]
["bitfinex","ETHUSD",1739354787719,0.7591,2632.2,2631.3,4.57873467]
["bitfinex","ETHUSD",1739354788637,0.7591,2632.2,2631.5,3.80005]
["bitfinex","ETHUSD",1739354788936,0.7591,2632.2,2631.6,3.83788109]
["bitfinex","ETHUSD",1739354789141,0.7591,2632.2,2631.7,1.56889311]
["bitfinex","ETHUSD",1739354789311,0.7591,2632.2,2631.7,0.8051]
["bitfinex","ETHUSD",1739354790145,0.7591,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1739354790525,0.7591,2632.2,2631.6,0.03799115]
["bitfinex","ETHUSD",1739354790844,0.7591,2632.2,2631.7,0.17052543]
["bitfinex","ETHUSD",1739354792325,0.8277,2632.7,2631.7,0.17052543]
["bitfinex","ETHUSD",1739354792505,0.8277,2632.7,2631.7,0.57136385]
["bitfinex","ETHUSD",1739354792908,0.8277,2632.7,2631.7,1.3335028]
["bitfinex","ETHUSD",1739354793626,0.8277,2632.7,2631.7,6.6035028]
["bitfinex","ETHUSD",1739354794143,0.8277,2632.7,2631.7,5.84136385]
["bitfinex","ETHUSD",1739354797757,0.8192,2632.6,2631.7,5.84136385]
["bitfinex","ETHUSD",1739354798051,0.8192,2632.4,2631.7,5.84136385]
["bitfinex","ETHUSD",1739354798640,0.8192,2632.4,2631.8,0.03799282]
["bitfinex","ETHUSD",1739354798841,0.8192,2632.4,2631.9,0.17041172]
["bitfinex","ETHUSD",1739354799049,0.8192,2632.4,2631.7,5.67083842]
["bitfinex","ETHUSD",1739354799232,0.8192,2632.4,2631.8,0.17042642]
["bitfinex","ETHUSD",1739354799418,0.8192,2632.4,2631.8,1.1345439]
["bitfinex","ETHUSD",1739354800243,0.8192,2632.4,2631.8,4.9342039]
["bitfinex","ETHUSD",1739354800521,0.8192,2632.4,2631.8,1.1345439]
["bitfinex","ETHUSD",1739354801027,0.8192,2632.4,2631.9,0.03798863]
["bitfinex","ETHUSD",1739354801327,0.8192,2632.4,2632.0,0.17037594]
["bitfinex","ETHUSD",1739354801733,0.8192,2632.4,2631.8,4.76370748]
["bitfinex","ETHUSD",1739354801948,0.8192,2632.4,2632.1,0.17036124]
["bitfinex","ETHUSD",1739354802257,0.8201,2633.0,2632.2,0.17034654]
["bitfinex","ETHUSD",1739354802558,0.8201,2633.0,2631.9,5.29754036]
["bitfinex","ETHUSD",1739354804649,0.8201,2633.0,2632.1,0.16985551]
["bitfinex","ETHUSD",1739354806854,0.8201,2633.0,2631.9,1.49803036]
["bitfinex","ETHUSD",1739354807052,0.8201,2633.0,2632.0,0.16987021]
["bitfinex","ETHUSD",1739354807844,3.73275767,2632.8,2632.0,0.16987021]
["bitfinex","ETHUSD",1739354808039,0.8314,2632.7,2632.0,0.16987021]
["bitfinex","ETHUSD",1739354809759,0.8314,2632.7,2631.7,5.27]
["bitfinex","ETHUSD",1739354809976,0.8314,2632.7,2632.1,0.16986253]
["bitfinex","ETHUSD",1739354810142,0.8314,2632.7,2631.7,5.27]
["bitfinex","ETHUSD",1739354810342,0.7688,2632.5,2632.2,0.16991104]
["bitfinex","ETHUSD",1739354810546,0.7688,2632.5,2631.7,7.061]
["bitfinex","ETHUSD",1739354810760,0.7688,2632.5,2632.3,0.16989634]
["bitfinex","ETHUSD",1739354810938,0.7688,2632.5,2631.7,7.061]
["bitfinex","ETHUSD",1739354811459,0.7688,2632.5,2631.7,1.791]
["bitfinex","ETHUSD",1739354811666,0.7688,2632.5,2631.8,0.16996985]
["bitfinex","ETHUSD",1739354811829,0.7688,2632.5,2631.5,4.54519281]
["bitfinex","ETHUSD",1739354812025,0.7688,2632.5,2631.6,0.16999926]
["bitfinex","ETHUSD",1739354812259,0.7688,2632.5,2631.6,3.96985926]
["bitfinex","ETHUSD",1739354813467,0.7688,2632.5,2631.7,3.79975]
["bitfinex","ETHUSD",1739354813642,0.7688,2632.5,2631.8,0.94693078]
["bitfinex","ETHUSD",1739354814766,0.7688,2632.5,2631.8,0.16996985]
["bitfinex","ETHUSD",1739354815135,0.7688,2632.5,2631.5,4.54520281]
["bitfinex","ETHUSD",1739354815336,0.7688,2632.5,2631.9,0.16995515]
["bitfinex","ETHUSD",1739354815547,0.7688,2632.5,2631.5,4.54520281]
["bitfinex","ETHUSD",1739354816059,0.7688,2632.5,2631.6,0.17010462]
["bitfinex","ETHUSD",1739354816259,0.7688,2632.5,2631.6,1.62608236]
["bitfinex","ETHUSD",1739354819463,0.7588,2632.4,2631.6,1.62608236]
["bitfinex","ETHUSD",1739354819646,0.7588,2632.4,2631.6,0.17010462]
["bitfinex","ETHUSD",1739354820239,0.7588,2632.4,2631.7,0.17018123]
["bitfinex","ETHUSD",1739354820656,0.7588,2632.4,2631.4,6.03797466]
["bitfinex","ETHUSD",1739354821164,0.7588,2632.4,2631.5,0.17021064]
["bitfinex","ETHUSD",1739354823835,0.7588,2632.4,2631.3,4.54309183]
["bitfinex","ETHUSD",1739354824036,0.7649,2632.3,2631.6,0.17019593]
["bitfinex","ETHUSD",1739354824233,0.7649,2632.3,2631.4,1.36135318]
["bitfinex","ETHUSD",1739354824437,0.7649,2632.3,2631.5,0.17021064]
["bitfinex","ETHUSD",1739354825346,3.73275767,2632.2,2631.5,0.17021064]
["bitfinex","ETHUSD",1739354825568,0.7958,2632.1,2631.5,0.17021064]
["bitfinex","ETHUSD",1739354825879,0.7958,2632.1,2631.2,5.27]
["bitfinex","ETHUSD",1739354826178,0.7958,2632.1,2631.3,2.42023206]
["bitfinex","ETHUSD",1739354829386,3.73275767,2631.4,2631.3,0.17024006]
["bitfinex","ETHUSD",1739354829671,3.73275767,2631.4,2630.3,3.80173]
["bitfinex","ETHUSD",1739354829900,0.7517,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1739354830095,0.7517,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1739354830245,0.7517,2631.3,2630.8,0.53917707]
["bitfinex","ETHUSD",1739354830665,0.7517,2631.3,2630.8,0.15906007]
["bitfinex","ETHUSD",1739354830888,4.48445767,2631.3,2630.8,0.15906007]
["bitfinex","ETHUSD",1739354831198,0.7903,2631.2,2630.3,4.98067]
["bitfinex","ETHUSD",1739354831495,0.7903,2631.2,2630.5,3.80143]
["bitfinex","ETHUSD",1739354831648,0.7903,2631.2,2630.5,0.0075]
["bitfinex","ETHUSD",1739354831844,0.7903,2631.2,2630.6,0.15915256]
["bitfinex","ETHUSD",1739354833096,0.7903,2631.2,2630.6,3.96051256]
["bitfinex","ETHUSD",1739354833504,0.7903,2631.2,2630.6,0.15915256]
["bitfinex","ETHUSD",1739354833810,0.7717,2630.6,2629.6,3.80283]
["bitfinex","ETHUSD",1739354833984,0.7717,2630.6,2629.5,0.8059]
["bitfinex","ETHUSD",1739354834150,0.7717,2630.6,2629.6,0.460891]
["bitfinex","ETHUSD",1739354834151,0.8205,2630.5,2629.6,0.460891]
["bitfinex","ETHUSD",1739354834852,0.8205,2630.5,2629.6,1.20829836]
["bitfinex","ETHUSD",1739354835049,0.8205,2630.5,2629.8,3.80251]
["bitfinex","ETHUSD",1739354835248,0.8205,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739354835497,0.8205,2630.5,2629.8,3.80251]
["bitfinex","ETHUSD",1739354835678,0.8205,2630.5,2629.9,0.52250043]
["bitfinex","ETHUSD",1739354835850,0.8205,2630.5,2629.9,0.14149943]
["bitfinex","ETHUSD",1739354836050,0.8205,2630.5,2629.6,5.01112836]
["bitfinex","ETHUSD",1739354836572,0.8205,2630.5,2629.6,8.81388836]
["bitfinex","ETHUSD",1739354836767,0.8205,2630.5,2630.0,0.1414847]
["bitfinex","ETHUSD",1739354836968,0.8205,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1739354837183,0.8205,2630.5,2630.1,0.14146998]
["bitfinex","ETHUSD",1739354837488,0.8205,2630.5,2630.2,0.14145525]
["bitfinex","ETHUSD",1739354837687,0.8205,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1739354837853,0.8205,2630.5,2629.9,4.562822]
["bitfinex","ETHUSD",1739354837854,0.8205,2630.5,2630.1,3.94405211]
["bitfinex","ETHUSD",1739354838714,0.8205,2630.5,2630.1,0.14195211]
["bitfinex","ETHUSD",1739354838861,0.8205,2630.5,2630.1,1.45860798]
["bitfinex","ETHUSD",1739354839194,0.8205,2630.5,2630.1,5.26070798]
["bitfinex","ETHUSD",1739354839366,3.73275767,2631.0,2630.1,10.53070798]
["bitfinex","ETHUSD",1739354839569,0.7584,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1739354839773,0.7584,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739354839971,0.7584,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1739354840482,0.7584,2631.5,2630.8,0.14146474]
["bitfinex","ETHUSD",1739354840683,0.7584,2631.5,2630.8,0.17946754]
["bitfinex","ETHUSD",1739354840894,0.7584,2631.5,2630.8,1.14185128]
["bitfinex","ETHUSD",1739354841420,0.7584,2631.5,2631.1,3.80056]
["bitfinex","ETHUSD",1739354841567,0.807,2632.1,2631.1,3.80056]
["bitfinex","ETHUSD",1739354841899,0.807,2632.1,2631.2,0.1412522]
["bitfinex","ETHUSD",1739354842099,1.26097577,2632.1,2631.2,1.11818342]
["bitfinex","ETHUSD",1739354842702,0.7528,2632.0,2631.2,1.11818342]
["bitfinex","ETHUSD",1739354842898,3.73275767,2631.9,2631.2,1.11818342]
["bitfinex","ETHUSD",1739354843097,0.7528,2631.8,2631.2,1.11818342]
["bitfinex","ETHUSD",1739354843341,0.7528,2631.8,2631.2,0.1412522]
["bitfinex","ETHUSD",1739354843601,3.73275767,2631.6,2631.2,0.1412522]
["bitfinex","ETHUSD",1739354843768,0.7528,2631.5,2631.2,0.1412522]
["bitfinex","ETHUSD",1739354844378,0.7528,2631.5,2630.8,1.00038654]
["bitfinex","ETHUSD",1739354844578,0.7528,2631.5,2631.3,0.14094416]
["bitfinex","ETHUSD",1739354844801,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354844993,0.7528,2631.5,2631.4,0.14070595]
["bitfinex","ETHUSD",1739354845194,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354845372,0.7528,2631.5,2631.4,0.14070595]
["bitfinex","ETHUSD",1739354845572,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354845803,0.7528,2631.5,2631.4,0.14070595]
["bitfinex","ETHUSD",1739354846399,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354846567,0.7528,2631.5,2631.4,0.14070595]
["bitfinex","ETHUSD",1739354846772,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354846967,0.7528,2631.5,2631.4,0.14070595]
["bitfinex","ETHUSD",1739354847498,0.7528,2631.5,2630.9,0.92703865]
["bitfinex","ETHUSD",1739354847690,0.7528,2631.5,2631.0,0.33350732]
["bitfinex","ETHUSD",1739354847999,0.7528,2631.5,2631.0,4.13420732]
["bitfinex","ETHUSD",1739354848223,0.8207,2631.8,2631.0,4.13420732]
["bitfinex","ETHUSD",1739354848808,0.8207,2631.8,2631.1,3.80063]
["bitfinex","ETHUSD",1739354848989,0.8207,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1739354849192,0.8207,2631.8,2631.2,0.55794588]
["bitfinex","ETHUSD",1739354849894,0.8207,2631.8,2631.2,0.14073537]
["bitfinex","ETHUSD",1739354850291,0.8207,2631.8,2631.2,3.94126537]
["bitfinex","ETHUSD",1739354850825,0.8207,2631.8,2631.2,0.14073537]
["bitfinex","ETHUSD",1739354851591,0.8207,2631.8,2631.2,3.94127537]
["bitfinex","ETHUSD",1739354855081,0.8207,2631.8,2631.2,0.14073537]
["bitfinex","ETHUSD",1739354855277,0.8207,2631.8,2631.0,3.99348252]
["bitfinex","ETHUSD",1739354855516,0.8207,2631.8,2631.1,0.71004349]
["bitfinex","ETHUSD",1739354857213,0.8207,2631.8,2631.2,0.3807]
["bitfinex","ETHUSD",1739354857585,0.8207,2631.8,2631.3,0.14060195]
["bitfinex","ETHUSD",1739354857915,0.8207,2631.8,2631.2,0.3807]
["bitfinex","ETHUSD",1739354858115,0.8207,2631.8,2631.3,0.14060195]
["bitfinex","ETHUSD",1739354858345,0.8207,2631.8,2631.2,0.3807]
["bitfinex","ETHUSD",1739354858514,0.8207,2631.8,2631.4,0.14058724]
["bitfinex","ETHUSD",1739354858682,0.7752,2631.6,2631.1,0.3807]
["bitfinex","ETHUSD",1739354858882,0.8133,2631.5,2631.2,0.14061666]
["bitfinex","ETHUSD",1739354859084,0.8133,2631.5,2630.7,5.27]
["bitfinex","ETHUSD",1739354859421,0.8133,2631.5,2630.8,0.14067551]
["bitfinex","ETHUSD",1739354867238,0.8133,2631.5,2630.9,0.3807]
["bitfinex","ETHUSD",1739354867429,1.31344034,2631.5,2630.9,0.3807]
["bitfinex","ETHUSD",1739354867636,0.7891,2631.4,2631.0,0.14112096]
["bitfinex","ETHUSD",1739354867834,0.8247,2631.2,2631.0,0.14112096]
["bitfinex","ETHUSD",1739354868252,0.8247,2631.2,2630.2,0.3807]
["bitfinex","ETHUSD",1739354868535,0.8243,2630.9,2630.4,0.3807]
["bitfinex","ETHUSD",1739354868702,0.8243,2630.9,2630.6,0.3807]
["bitfinex","ETHUSD",1739354869034,0.8243,2630.9,2630.7,0.14116511]
["bitfinex","ETHUSD",1739354870218,0.8243,2630.9,2630.5,4.18223]
["bitfinex","ETHUSD",1739354870419,0.8243,2630.9,2630.8,0.1415486]
["bitfinex","ETHUSD",1739354870619,0.8243,2630.9,2630.6,0.798923]
["bitfinex","ETHUSD",1739354870620,0.8243,2630.9,2630.6,0.3807]
["bitfinex","ETHUSD",1739354870830,0.8243,2630.9,2630.8,0.1415486]
["bitfinex","ETHUSD",1739354871039,0.8243,2630.9,2630.6,0.3807]
["bitfinex","ETHUSD",1739354871040,0.8243,2630.9,2630.7,0.14156332]
["bitfinex","ETHUSD",1739354871247,0.8243,2630.9,2630.8,0.14141585]
["bitfinex","ETHUSD",1739354871411,5.01276344,2630.9,2630.8,0.14141585]
["bitfinex","ETHUSD",1739354871615,0.7979,2630.8,2630.2,0.3807]
["bitfinex","ETHUSD",1739354872006,0.7979,2630.8,2630.3,0.14148944]
["bitfinex","ETHUSD",1739354872434,0.7979,2630.8,2629.9,0.3807]
["bitfinex","ETHUSD",1739354872649,0.8218,2630.5,2630.4,0.14147472]
["bitfinex","ETHUSD",1739354872806,0.7666,2630.2,2629.8,0.77356355]
["bitfinex","ETHUSD",1739354873214,4.49935767,2630.0,2629.9,0.14154834]
["bitfinex","ETHUSD",1739354873736,0.7666,2629.9,2629.0,0.3807]
["bitfinex","ETHUSD",1739354874036,0.7666,2629.9,2629.3,0.77935233]
["bitfinex","ETHUSD",1739354876242,0.7666,2629.9,2628.9,0.3807]
["bitfinex","ETHUSD",1739354876438,0.7666,2629.9,2629.1,0.3807]
["bitfinex","ETHUSD",1739354876842,0.7666,2629.9,2629.1,0.7988]
["bitfinex","ETHUSD",1739354877142,0.7666,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1739354877525,0.7666,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1739354877738,0.8204,2630.2,2629.3,0.0075]
["bitfinex","ETHUSD",1739354877936,0.8204,2630.2,2629.6,0.8246]
["bitfinex","ETHUSD",1739354878144,0.8204,2630.2,2629.4,0.8246]
["bitfinex","ETHUSD",1739354878443,0.8204,2630.2,2629.3,4.64928056]
["bitfinex","ETHUSD",1739354880246,0.8204,2630.2,2629.3,8.45249056]
["bitfinex","ETHUSD",1739354880417,0.8204,2630.2,2629.3,0.83861056]
["bitfinex","ETHUSD",1739354880616,0.8204,2630.2,2629.4,1.43065506]
["bitfinex","ETHUSD",1739354880873,0.8204,2630.2,2629.4,5.37314665]
["bitfinex","ETHUSD",1739354881042,0.8204,2630.2,2629.4,1.57001665]
["bitfinex","ETHUSD",1739354881812,0.8204,2630.2,2629.4,5.37315665]
["bitfinex","ETHUSD",1739354882647,0.8204,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1739354882851,0.8204,2630.2,2629.6,0.53730066]
["bitfinex","ETHUSD",1739354883147,0.8204,2630.2,2629.6,0.67663279]
["bitfinex","ETHUSD",1739354883634,0.8204,2630.2,2629.6,0.13933213]
["bitfinex","ETHUSD",1739354884147,0.8204,2630.2,2629.3,0.83861056]
["bitfinex","ETHUSD",1739354884343,0.8204,2630.2,2629.4,0.13936159]
["bitfinex","ETHUSD",1739354886952,0.8204,2630.2,2629.5,0.3807]
["bitfinex","ETHUSD",1739354887245,0.8204,2630.2,2629.6,0.13933213]
["bitfinex","ETHUSD",1739354887446,0.8084,2629.9,2629.6,0.13933213]
["bitfinex","ETHUSD",1739354888420,0.8241,2629.6,2629.3,0.3807]
["bitfinex","ETHUSD",1739354894233,0.813,2630.2,2629.3,0.3807]
["bitfinex","ETHUSD",1739354895839,0.813,2630.2,2629.4,0.52080946]
["bitfinex","ETHUSD",1739354901674,0.813,2630.2,2629.5,0.35211932]
["bitfinex","ETHUSD",1739354901965,0.813,2630.2,2629.6,0.14003807]
["bitfinex","ETHUSD",1739354901966,0.8233,2630.1,2629.6,0.14003807]
["bitfinex","ETHUSD",1739354903744,0.8233,2630.1,2629.3,0.3807]
["bitfinex","ETHUSD",1739354904076,0.8233,2630.1,2629.4,0.87384285]
["bitfinex","ETHUSD",1739354905376,0.8233,2630.1,2629.4,0.52076753]
["bitfinex","ETHUSD",1739354906579,3.73275767,2630.0,2629.4,0.14006753]
["bitfinex","ETHUSD",1739354906782,0.8299,2629.9,2629.5,0.35286328]
["bitfinex","ETHUSD",1739354907255,0.8299,2629.9,2629.6,0.13994016]
["bitfinex","ETHUSD",1739354908477,3.73275767,2629.7,2629.6,0.13994016]
["bitfinex","ETHUSD",1739354908643,4.94434344,2629.7,2629.6,0.13994016]
["bitfinex","ETHUSD",1739354908846,0.7621,2629.6,2629.2,0.35294166]
["bitfinex","ETHUSD",1739354909247,0.7621,2629.6,2629.3,0.14021514]
["bitfinex","ETHUSD",1739354909677,0.7621,2629.6,2628.8,0.3807]
["bitfinex","ETHUSD",1739354910077,0.7621,2629.6,2629.0,0.3807]
["bitfinex","ETHUSD",1739354910377,0.7731,2629.4,2629.1,0.52094461]
["bitfinex","ETHUSD",1739354910577,3.73275767,2629.4,2629.1,0.14024461]
["bitfinex","ETHUSD",1739354910777,0.7731,2629.3,2628.3,0.7923]
["bitfinex","ETHUSD",1739354911078,0.7731,2629.3,2628.4,0.14099125]
["bitfinex","ETHUSD",1739354911271,0.7731,2629.3,2628.4,6.08745994]
["bitfinex","ETHUSD",1739354911450,0.7731,2629.3,2628.5,0.3807]
["bitfinex","ETHUSD",1739354911653,0.7731,2629.3,2628.5,4.18513]
["bitfinex","ETHUSD",1739354911879,0.7731,2629.3,2628.6,0.14096176]
["bitfinex","ETHUSD",1739354912055,0.7731,2629.3,2628.6,0.49381281]
["bitfinex","ETHUSD",1739354912261,0.7731,2629.3,2628.6,0.79269007]
["bitfinex","ETHUSD",1739354912852,0.7731,2629.3,2628.6,0.43983902]
["bitfinex","ETHUSD",1739354915482,0.7731,2629.3,2628.6,0.14096176]
["bitfinex","ETHUSD",1739354915684,0.7731,2629.3,2628.7,0.3526338]
["bitfinex","ETHUSD",1739354916085,0.7731,2629.3,2628.8,0.14098126]
["bitfinex","ETHUSD",1739354916588,0.7731,2629.3,2628.9,0.14103649]
["bitfinex","ETHUSD",1739354917050,0.7731,2629.3,2628.6,0.3526338]
["bitfinex","ETHUSD",1739354917254,0.8323,2629.2,2629.0,0.14101476]
["bitfinex","ETHUSD",1739354917450,0.8323,2629.2,2628.6,0.3526338]
["bitfinex","ETHUSD",1739354917654,0.8323,2629.2,2629.1,0.14100002]
["bitfinex","ETHUSD",1739354917883,0.8323,2629.2,2628.6,0.3526338]
["bitfinex","ETHUSD",1739354918085,0.8323,2629.2,2629.1,0.14100002]
["bitfinex","ETHUSD",1739354918449,0.751,2629.1,2628.6,0.3526338]
["bitfinex","ETHUSD",1739354918961,0.751,2629.1,2628.5,0.35285105]
["bitfinex","ETHUSD",1739354920102,0.751,2629.1,2628.4,2.49478974]
["bitfinex","ETHUSD",1739354921065,0.751,2629.1,2628.4,1.73412517]
["bitfinex","ETHUSD",1739354921266,0.751,2629.1,2628.4,0.35285105]
["bitfinex","ETHUSD",1739354921995,0.751,2629.1,2628.5,0.3807]
["bitfinex","ETHUSD",1739354921996,4.48375767,2629.1,2628.5,0.3807]
["bitfinex","ETHUSD",1739354922290,0.754,2628.7,2628.5,0.73311564]
["bitfinex","ETHUSD",1739354924097,0.754,2628.7,2628.2,0.3807]
["bitfinex","ETHUSD",1739354925805,0.754,2628.7,2628.3,0.52211879]
["bitfinex","ETHUSD",1739354926908,0.8067,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1739354927214,0.2,2630.5,2628.6,3.80429]
["bitfinex","ETHUSD",1739354927215,0.8067,2629.9,2629.0,3.80361]
["bitfinex","ETHUSD",1739354927706,0.8067,2629.9,2629.1,0.14130087]
["bitfinex","ETHUSD",1739354928114,0.8067,2629.9,2628.8,8.3858]
["bitfinex","ETHUSD",1739354928411,0.8067,2629.9,2628.9,3.80377]
["bitfinex","ETHUSD",1739354928570,0.8067,2629.9,2629.0,0.838565]
["bitfinex","ETHUSD",1739354928768,0.8067,2629.9,2629.1,0.14130087]
["bitfinex","ETHUSD",1739354928972,0.8067,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1739354929170,0.8067,2629.9,2629.3,0.14086505]
["bitfinex","ETHUSD",1739354929795,0.8067,2629.9,2629.1,1.10312061]
["bitfinex","ETHUSD",1739354929996,0.8067,2629.9,2629.4,0.14085032]
["bitfinex","ETHUSD",1739354930214,0.8067,2629.9,2629.1,0.35241564]
["bitfinex","ETHUSD",1739354930415,0.8067,2629.9,2629.5,0.14083558]
["bitfinex","ETHUSD",1739354930610,0.8067,2629.9,2629.1,0.35241564]
["bitfinex","ETHUSD",1739354930809,0.8067,2629.9,2629.6,0.14082085]
["bitfinex","ETHUSD",1739354931105,1.26064577,2629.9,2629.1,0.35241564]
["bitfinex","ETHUSD",1739354931426,0.8067,2629.9,2629.1,0.35241564]
["bitfinex","ETHUSD",1739354931630,0.8067,2629.9,2629.2,0.14087978]
["bitfinex","ETHUSD",1739354932037,0.8067,2629.9,2629.3,0.3807]
["bitfinex","ETHUSD",1739354932443,0.8067,2629.9,2629.4,0.14085032]
["bitfinex","ETHUSD",1739354933641,0.8067,2629.9,2629.2,0.3807]
["bitfinex","ETHUSD",1739354933806,0.8067,2629.9,2629.5,0.14083558]
["bitfinex","ETHUSD",1739354934135,0.8067,2629.9,2629.2,1.07455387]
["bitfinex","ETHUSD",1739354934333,0.8067,2629.9,2629.6,0.14082085]
["bitfinex","ETHUSD",1739354934540,0.8067,2629.9,2629.2,1.07455387]
["bitfinex","ETHUSD",1739354934739,0.8067,2629.9,2629.7,0.14080613]
["bitfinex","ETHUSD",1739354934944,0.8067,2629.9,2629.2,1.07455387]
["bitfinex","ETHUSD",1739354935098,0.8067,2629.9,2629.8,0.1407914]
["bitfinex","ETHUSD",1739354935299,0.8067,2629.9,2629.2,1.07455387]
["bitfinex","ETHUSD",1739354935498,0.8067,2629.9,2629.8,0.1407914]
["bitfinex","ETHUSD",1739354935699,0.8067,2629.9,2629.2,1.42696951]
["bitfinex","ETHUSD",1739354935900,0.8067,2629.9,2629.8,0.1407914]
["bitfinex","ETHUSD",1739354936399,0.8067,2629.9,2629.2,1.42696951]
["bitfinex","ETHUSD",1739354936600,0.8067,2629.9,2629.8,0.1407914]
["bitfinex","ETHUSD",1739354936900,0.8067,2629.9,2629.2,1.42696951]
["bitfinex","ETHUSD",1739354937133,0.8067,2629.9,2629.8,0.1407914]
["bitfinex","ETHUSD",1739354937533,0.8067,2629.9,2629.2,1.42696951]
["bitfinex","ETHUSD",1739354937826,0.8067,2629.9,2629.3,0.52156505]
["bitfinex","ETHUSD",1739354941321,0.8067,2629.9,2629.3,0.14086505]
["bitfinex","ETHUSD",1739354941526,0.8067,2629.9,2629.1,0.73311564]
["bitfinex","ETHUSD",1739354941745,0.8091,2629.7,2629.2,0.14087978]
["bitfinex","ETHUSD",1739354943447,0.8091,2629.7,2629.0,0.3807]
["bitfinex","ETHUSD",1739354943951,0.8091,2629.7,2629.1,0.52113281]
["bitfinex","ETHUSD",1739354948331,0.8091,2629.7,2629.3,0.3807]
["bitfinex","ETHUSD",1739354948603,0.8091,2629.7,2629.4,0.14038861]
["bitfinex","ETHUSD",1739354949729,7.00975767,2630.6,2629.4,0.65051547]
["bitfinex","ETHUSD",1739354950042,0.8305,2630.5,2629.4,4.32415861]
["bitfinex","ETHUSD",1739354950559,0.8305,2630.5,2629.4,0.52108861]
["bitfinex","ETHUSD",1739354951026,0.8305,2630.5,2629.4,1.29893877]
["bitfinex","ETHUSD",1739354951229,0.8305,2630.5,2629.4,5.10203877]
["bitfinex","ETHUSD",1739354951431,0.8305,2630.5,2629.6,1.1913]
["bitfinex","ETHUSD",1739354951659,0.8305,2630.5,2629.7,0.499418]
["bitfinex","ETHUSD",1739354951853,0.8305,2630.5,2629.7,0.63953864]
["bitfinex","ETHUSD",1739354955871,0.8305,2630.5,2629.7,0.99195428]
["bitfinex","ETHUSD",1739354956471,0.8305,2630.5,2629.7,0.49253628]
["bitfinex","ETHUSD",1739354957044,0.8305,2630.5,2629.8,4.60128]
["bitfinex","ETHUSD",1739354957288,0.7963,2630.8,2630.0,3.80225]
["bitfinex","ETHUSD",1739354957442,0.7963,2630.8,2630.0,4.18295]
["bitfinex","ETHUSD",1739354957646,0.7963,2630.8,2630.1,0.51537431]
["bitfinex","ETHUSD",1739354957846,0.7963,2630.8,2630.3,0.7988]
["bitfinex","ETHUSD",1739354958178,0.7963,2631.1,2630.3,0.7988]
["bitfinex","ETHUSD",1739354958337,0.7963,2631.1,2630.4,0.13463015]
["bitfinex","ETHUSD",1739354959544,0.7963,2631.1,2630.5,0.8158]
["bitfinex","ETHUSD",1739354959746,0.7963,2631.1,2630.6,0.13405546]
["bitfinex","ETHUSD",1739354959968,0.7963,2631.1,2630.6,0.60920201]
["bitfinex","ETHUSD",1739354960272,0.7963,2631.1,2630.6,0.13405546]
["bitfinex","ETHUSD",1739354962556,0.7963,2631.1,2630.4,0.35162033]
["bitfinex","ETHUSD",1739354962751,0.7963,2631.1,2630.5,0.13393043]
["bitfinex","ETHUSD",1739354962956,0.7963,2631.1,2630.2,1.16921443]
["bitfinex","ETHUSD",1739354963291,0.7963,2631.1,2630.3,0.63109231]
["bitfinex","ETHUSD",1739354963453,0.7963,2631.1,2630.3,0.13395987]
["bitfinex","ETHUSD",1739354967257,0.8327,2631.0,2630.3,0.13395987]
["bitfinex","ETHUSD",1739354967685,0.8327,2630.8,2630.3,0.13395987]
["bitfinex","ETHUSD",1739354967895,0.8327,2630.8,2630.0,6.0687]
["bitfinex","ETHUSD",1739354968187,0.8327,2630.8,2630.0,0.7987]
["bitfinex","ETHUSD",1739354968361,1.28924577,2630.8,2630.1,0.13366077]
["bitfinex","ETHUSD",1739354969793,0.7822,2630.7,2630.1,0.13366077]
["bitfinex","ETHUSD",1739354970291,0.7822,2630.7,2629.8,0.7994]
["bitfinex","ETHUSD",1739354970834,0.7822,2630.7,2629.9,0.13387892]
["bitfinex","ETHUSD",1739354971467,0.7622,2631.0,2630.0,4.58298]
["bitfinex","ETHUSD",1739354971669,1.51169577,2631.0,2630.2,0.7807]
["bitfinex","ETHUSD",1739354971972,1.51169577,2631.0,2630.3,0.13380604]
["bitfinex","ETHUSD",1739354972178,0.7622,2631.0,2630.3,0.13380604]
["bitfinex","ETHUSD",1739354972494,0.7907,2631.2,2630.4,0.7743]
["bitfinex","ETHUSD",1739354972876,0.7907,2631.2,2630.5,0.1337766]
["bitfinex","ETHUSD",1739354973900,4.52345767,2631.2,2630.5,0.1337766]
["bitfinex","ETHUSD",1739354977680,0.7872,2631.0,2630.5,0.1337766]
["bitfinex","ETHUSD",1739354977884,0.37872,2630.9,2630.2,1.13387976]
["bitfinex","ETHUSD",1739354978272,0.37872,2630.9,2630.3,0.1335894]
["bitfinex","ETHUSD",1739354978877,4.11147767,2630.9,2630.3,0.1335894]
["bitfinex","ETHUSD",1739354979071,0.7901,2630.8,2630.3,0.1335894]
["bitfinex","ETHUSD",1739354980107,0.7901,2630.5,2630.3,0.1335894]
["bitfinex","ETHUSD",1739354980283,3.7901,2630.5,2629.9,0.35167976]
["bitfinex","ETHUSD",1739354980811,0.7901,2630.2,2629.9,0.35167976]
["bitfinex","ETHUSD",1739354981303,0.7901,2630.2,2629.8,0.56408288]
["bitfinex","ETHUSD",1739354981304,0.7901,2630.2,2629.6,1.1643]
["bitfinex","ETHUSD",1739354981715,0.7901,2630.2,2629.7,0.13411109]
["bitfinex","ETHUSD",1739354982081,1.24238577,2630.2,2629.7,0.13411109]
["bitfinex","ETHUSD",1739354982476,3.73275767,2630.1,2629.7,0.13411109]
["bitfinex","ETHUSD",1739354982681,0.7901,2630.0,2629.7,0.13411109]
["bitfinex","ETHUSD",1739354982881,0.7901,2630.0,2629.3,1.48828693]
["bitfinex","ETHUSD",1739354983117,0.7901,2630.0,2629.8,0.1348543]
["bitfinex","ETHUSD",1739354983311,0.45228577,2629.9,2629.3,1.48828693]
["bitfinex","ETHUSD",1739354983512,0.45228577,2629.9,2629.1,5.23709006]
["bitfinex","ETHUSD",1739354983679,0.45228577,2629.9,2629.4,0.13013829]
["bitfinex","ETHUSD",1739354983881,0.45228577,2629.9,2629.1,5.23709006]
["bitfinex","ETHUSD",1739354984082,0.45228577,2629.9,2629.5,0.13012356]
["bitfinex","ETHUSD",1739354984407,0.7901,2629.7,2629.6,0.13010883]
["bitfinex","ETHUSD",1739354984584,0.7901,2629.7,2629.1,5.23709006]
["bitfinex","ETHUSD",1739354984783,0.7901,2629.7,2629.2,0.13016776]
["bitfinex","ETHUSD",1739354986424,3.0,2630.0,2629.2,0.13016776]
["bitfinex","ETHUSD",1739354986631,3.7777,2630.0,2629.2,0.13016776]
["bitfinex","ETHUSD",1739354986809,0.75104577,2629.9,2629.2,0.13016776]
["bitfinex","ETHUSD",1739354991931,3.7777,2630.0,2629.2,0.13016776]
["bitfinex","ETHUSD",1739354991932,0.7777,2630.0,2629.3,4.5721]
["bitfinex","ETHUSD",1739354992108,0.7716,2630.4,2629.4,0.7689]
["bitfinex","ETHUSD",1739354992296,0.7716,2630.6,2629.5,0.80692394]
["bitfinex","ETHUSD",1739354992501,1.78473577,2630.6,2629.7,0.7689]
["bitfinex","ETHUSD",1739354992735,1.78473577,2630.6,2629.7,3.80263]
["bitfinex","ETHUSD",1739354992959,5.35,2630.7,2629.8,0.89924512]
["bitfinex","ETHUSD",1739354993099,0.7716,2630.9,2629.8,4.73968529]
["bitfinex","ETHUSD",1739354993303,0.7716,2630.9,2629.9,0.833]
["bitfinex","ETHUSD",1739354993502,1.22203577,2630.9,2630.1,0.7557]
["bitfinex","ETHUSD",1739354993975,1.22203577,2630.9,2630.2,0.13027223]
["bitfinex","ETHUSD",1739355002992,0.45043577,2630.9,2630.3,0.8029]
["bitfinex","ETHUSD",1739355003357,0.45043577,2630.9,2630.4,0.12941774]
["bitfinex","ETHUSD",1739355004984,0.8135,2631.1,2630.4,0.12941774]
["bitfinex","ETHUSD",1739355008486,3.73275767,2631.3,2630.5,0.7976]
["bitfinex","ETHUSD",1739355008788,0.8121,2631.4,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355010864,3.0,2631.5,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355014406,3.7941,2631.5,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355014569,3.73275767,2631.3,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355015673,3.0,2631.2,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355015874,0.792,2631.1,2630.6,0.92675065]
["bitfinex","ETHUSD",1739355016807,0.792,2631.1,2630.6,0.12915065]
["bitfinex","ETHUSD",1739355017173,0.792,2631.1,2630.4,0.7649]
["bitfinex","ETHUSD",1739355017508,0.3792,2631.0,2630.4,0.7649]
["bitfinex","ETHUSD",1739355017877,0.3792,2631.0,2630.5,0.12884392]
["bitfinex","ETHUSD",1739355018597,4.11195767,2631.0,2630.5,0.12884392]
["bitfinex","ETHUSD",1739355019408,3.0,2631.2,2630.5,0.12884392]
["bitfinex","ETHUSD",1739355019815,3.0,2631.2,2630.6,0.761]
["bitfinex","ETHUSD",1739355020020,3.0,2631.2,2630.6,0.88980121]
["bitfinex","ETHUSD",1739355023785,3.0,2631.2,2630.6,0.761]
["bitfinex","ETHUSD",1739355023984,3.0,2631.2,2630.7,0.12875854]
["bitfinex","ETHUSD",1739355024214,0.75333577,2631.1,2630.6,0.761]
["bitfinex","ETHUSD",1739355024580,0.75333577,2631.1,2630.7,0.12875854]
["bitfinex","ETHUSD",1739355024780,3.0,2631.2,2630.7,0.12875854]
["bitfinex","ETHUSD",1739355027319,3.0,2631.2,2630.8,0.12872985]
["bitfinex","ETHUSD",1739355027813,3.0,2631.2,2630.6,0.761]
["bitfinex","ETHUSD",1739355028191,3.0,2631.2,2630.7,0.12874456]
["bitfinex","ETHUSD",1739355028610,4.51135767,2631.0,2630.7,0.12874456]
["bitfinex","ETHUSD",1739355028914,0.45113577,2630.9,2630.6,0.761]
["bitfinex","ETHUSD",1739355029685,0.45113577,2630.9,2630.7,0.1287166]
["bitfinex","ETHUSD",1739355029887,0.45113577,2630.9,2630.6,0.761]
["bitfinex","ETHUSD",1739355030082,0.45113577,2630.9,2630.7,0.1287166]
["bitfinex","ETHUSD",1739355030287,0.55,2631.2,2630.6,0.761]
["bitfinex","ETHUSD",1739355030493,0.55,2631.2,2630.7,0.12875853]
["bitfinex","ETHUSD",1739355031314,3.73275767,2631.0,2630.6,0.761]
["bitfinex","ETHUSD",1739355031513,3.73275767,2631.0,2630.4,0.8091]
["bitfinex","ETHUSD",1739355031818,0.7709,2630.9,2630.4,0.8091]
["bitfinex","ETHUSD",1739355032117,0.45036577,2630.8,2630.4,0.8091]
["bitfinex","ETHUSD",1739355033746,3.0,2630.6,2629.7,0.7801]
["bitfinex","ETHUSD",1739355034333,0.7562,2630.5,2629.7,0.7801]
["bitfinex","ETHUSD",1739355034538,0.7562,2630.5,2629.8,0.21290543]
["bitfinex","ETHUSD",1739355034890,0.7562,2630.5,2629.9,0.7845]
["bitfinex","ETHUSD",1739355035203,0.7562,2630.5,2630.0,0.21286959]
["bitfinex","ETHUSD",1739355035387,3.0,2630.6,2630.0,0.21286959]
["bitfinex","ETHUSD",1739355035727,3.79798234,2630.6,2630.0,0.21286959]
["bitfinex","ETHUSD",1739355035884,3.73275767,2630.7,2630.1,0.7971]
["bitfinex","ETHUSD",1739355036088,0.8161,2630.9,2630.1,0.7971]
["bitfinex","ETHUSD",1739355036313,3.8161,2630.9,2630.2,0.21310637]
["bitfinex","ETHUSD",1739355036529,3.8161,2630.9,2630.1,0.7971]
["bitfinex","ETHUSD",1739355036687,0.75488577,2630.8,2630.3,0.21308846]
["bitfinex","ETHUSD",1739355036882,0.75488577,2630.8,2630.1,0.7971]
["bitfinex","ETHUSD",1739355037088,3.73275767,2630.7,2630.2,0.21310637]
["bitfinex","ETHUSD",1739355037291,3.0,2630.6,2630.1,0.7971]
["bitfinex","ETHUSD",1739355037581,0.67327577,2630.5,2630.2,0.2130085]
["bitfinex","ETHUSD",1739355037813,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355037994,0.67327577,2630.5,2630.3,0.21301156]
["bitfinex","ETHUSD",1739355038196,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355038406,0.67327577,2630.5,2630.4,0.21299365]
["bitfinex","ETHUSD",1739355038606,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355039029,0.67327577,2630.5,2630.2,0.21305743]
["bitfinex","ETHUSD",1739355039506,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355039903,0.67327577,2630.5,2630.2,0.21339943]
["bitfinex","ETHUSD",1739355040218,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355040515,0.67327577,2630.5,2630.3,0.21336754]
["bitfinex","ETHUSD",1739355040723,0.36732758,2630.4,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355040896,0.36732758,2630.4,2630.1,0.7971]
["bitfinex","ETHUSD",1739355041093,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355041293,0.67327577,2630.5,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355041521,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355041913,0.67327577,2630.5,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355042090,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355042292,0.67327577,2630.5,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355042485,0.67327577,2630.5,2630.1,0.7971]
["bitfinex","ETHUSD",1739355042723,0.67327577,2630.5,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355043019,0.36732758,2630.4,2630.2,0.21338545]
["bitfinex","ETHUSD",1739355043224,0.36732758,2630.4,2629.9,0.7965]
["bitfinex","ETHUSD",1739355043426,1.45977577,2630.5,2630.3,0.21336754]
["bitfinex","ETHUSD",1739355043722,1.45977577,2630.5,2629.9,0.7965]
["bitfinex","ETHUSD",1739355044019,1.45977577,2630.5,2630.0,0.21343526]
["bitfinex","ETHUSD",1739355044891,0.67327577,2630.5,2630.0,0.21343526]
["bitfinex","ETHUSD",1739355045102,3.0,2630.6,2630.0,0.21343526]
["bitfinex","ETHUSD",1739355045912,3.73275767,2630.7,2630.1,0.8284]
["bitfinex","ETHUSD",1739355046116,3.73275767,2630.7,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355046712,3.73275767,2630.7,2630.1,0.8284]
["bitfinex","ETHUSD",1739355047022,3.73275767,2630.7,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355047203,0.37327577,2630.6,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355048000,0.37327577,2630.6,2630.1,0.8284]
["bitfinex","ETHUSD",1739355048394,3.73275767,2630.7,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355048931,3.73275767,2630.7,2630.1,0.8284]
["bitfinex","ETHUSD",1739355049411,3.73275767,2630.7,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355051514,3.73275767,2630.4,2630.2,0.2135043]
["bitfinex","ETHUSD",1739355051710,3.73275767,2630.4,2629.9,0.8248]
["bitfinex","ETHUSD",1739355051933,4.23914344,2630.4,2630.0,0.20470574]
["bitfinex","ETHUSD",1739355052235,3.73275767,2630.1,2629.1,0.8248]
["bitfinex","ETHUSD",1739355052535,4.51385767,2630.1,2629.2,0.2048491]
["bitfinex","ETHUSD",1739355052914,4.51385767,2630.1,2629.3,0.7507]
["bitfinex","ETHUSD",1739355053101,4.96524344,2630.1,2629.4,0.20481325]
["bitfinex","ETHUSD",1739355055425,4.51385767,2630.1,2629.4,0.20481325]
["bitfinex","ETHUSD",1739355055627,3.73275767,2630.1,2629.5,0.7777]
["bitfinex","ETHUSD",1739355056030,3.73275767,2630.1,2629.6,0.20477741]
["bitfinex","ETHUSD",1739355057511,3.73275767,2630.1,2629.5,0.7777]
["bitfinex","ETHUSD",1739355057705,3.73275767,2630.1,2629.6,0.20477741]
["bitfinex","ETHUSD",1739355057944,4.10603344,2630.1,2629.5,0.7777]
["bitfinex","ETHUSD",1739355058144,3.73275767,2630.1,2629.5,0.7777]
["bitfinex","ETHUSD",1739355058343,3.73275767,2630.1,2629.6,0.20523002]
["bitfinex","ETHUSD",1739355059026,5.05104344,2630.4,2629.6,0.20523002]
["bitfinex","ETHUSD",1739355060843,0.8217,2630.6,2629.7,0.828]
["bitfinex","ETHUSD",1739355061249,4.00975767,2630.7,2629.9,0.8326]
["bitfinex","ETHUSD",1739355061619,4.00975767,2630.7,2630.0,0.20507477]
["bitfinex","ETHUSD",1739355064051,3.73275767,2630.7,2630.1,0.8105]
["bitfinex","ETHUSD",1739355064344,0.8026,2631.2,2630.2,1.01553894]
["bitfinex","ETHUSD",1739355064658,0.8026,2631.2,2630.3,0.7789]
["bitfinex","ETHUSD",1739355064659,1.43364999,2631.2,2630.3,0.7789]
["bitfinex","ETHUSD",1739355064813,4.43364999,2631.2,2630.3,0.7789]
["bitfinex","ETHUSD",1739355065254,4.43364999,2631.2,2630.4,0.20460625]
["bitfinex","ETHUSD",1739355065819,4.43364999,2631.2,2630.5,0.7789]
["bitfinex","ETHUSD",1739355066345,4.43364999,2631.2,2630.6,0.20457043]
["bitfinex","ETHUSD",1739355067160,4.43364999,2631.2,2630.5,0.7789]
["bitfinex","ETHUSD",1739355067337,0.81664077,2631.1,2630.5,0.7789]
["bitfinex","ETHUSD",1739355067521,0.81664077,2631.1,2630.6,0.20457043]
["bitfinex","ETHUSD",1739355067955,0.81664077,2631.1,2630.5,0.7789]
["bitfinex","ETHUSD",1739355068258,0.81664077,2631.1,2629.8,0.381]
["bitfinex","ETHUSD",1739355068259,3.0,2630.9,2629.9,0.7636]
["bitfinex","ETHUSD",1739355068421,0.7514,2630.8,2629.9,0.7636]
["bitfinex","ETHUSD",1739355068626,0.7514,2630.8,2630.0,0.2046431]
["bitfinex","ETHUSD",1739355069047,1.49981577,2630.8,2630.1,0.8201]
["bitfinex","ETHUSD",1739355069256,3.0,2630.9,2630.1,0.8201]
["bitfinex","ETHUSD",1739355069423,3.0,2630.9,2630.2,0.20473953]
["bitfinex","ETHUSD",1739355069623,3.73275767,2631.0,2630.3,0.8232]
["bitfinex","ETHUSD",1739355069926,3.73275767,2631.0,2630.4,0.20469674]
["bitfinex","ETHUSD",1739355070351,3.73275767,2631.0,2630.5,0.8232]
["bitfinex","ETHUSD",1739355070720,3.73275767,2631.0,2630.6,0.2046122]
["bitfinex","ETHUSD",1739355071725,4.20783098,2631.0,2630.5,0.8232]
["bitfinex","ETHUSD",1739355072042,3.0,2630.9,2630.5,0.8232]
["bitfinex","ETHUSD",1739355072243,0.8087,2630.8,2629.9,0.8082]
["bitfinex","ETHUSD",1739355072451,3.73275767,2630.7,2629.9,0.8082]
["bitfinex","ETHUSD",1739355072624,3.73275767,2630.7,2630.0,0.20470574]
["bitfinex","ETHUSD",1739355072828,4.18690344,2630.7,2630.0,0.20470574]
["bitfinex","ETHUSD",1739355075567,3.0,2630.6,2630.0,0.20470574]
["bitfinex","ETHUSD",1739355075864,0.8159,2630.3,2630.0,0.20470574]
["bitfinex","ETHUSD",1739355076162,3.73275767,2630.1,2629.7,0.7719]
["bitfinex","ETHUSD",1739355076527,3.73275767,2630.4,2629.8,0.19761808]
["bitfinex","ETHUSD",1739355076728,4.51223344,2630.4,2629.7,0.7719]
["bitfinex","ETHUSD",1739355077038,4.51223344,2630.4,2629.8,0.19762504]
["bitfinex","ETHUSD",1739355077428,4.51223344,2630.4,2629.7,0.7719]
["bitfinex","ETHUSD",1739355077768,4.51223344,2630.4,2629.8,0.19788965]
["bitfinex","ETHUSD",1739355078283,4.51223344,2630.4,2629.7,0.7719]
["bitfinex","ETHUSD",1739355078581,4.51223344,2630.4,2629.8,0.19788965]
["bitfinex","ETHUSD",1739355078872,0.55742334,2630.3,2629.8,0.19788965]
["bitfinex","ETHUSD",1739355079164,0.55742334,2630.3,2629.7,0.7719]
["bitfinex","ETHUSD",1739355079561,0.55742334,2630.3,2629.8,0.19788965]
["bitfinex","ETHUSD",1739355079857,0.7522,2630.0,2629.8,0.19788965]
["bitfinex","ETHUSD",1739355080060,0.7522,2630.0,2629.4,0.775]
["bitfinex","ETHUSD",1739355081162,0.7522,2630.0,2628.9,1.2111]
["bitfinex","ETHUSD",1739355081163,3.73275767,2629.8,2628.9,1.2111]
["bitfinex","ETHUSD",1739355081569,3.0,2629.7,2629.0,0.57913752]
["bitfinex","ETHUSD",1739355081760,0.7525,2629.6,2629.0,0.57913752]
["bitfinex","ETHUSD",1739355081931,0.7525,2629.6,2629.0,0.19813752]
["bitfinex","ETHUSD",1739355083470,3.0,2629.7,2629.0,0.19813752]
["bitfinex","ETHUSD",1739355083638,3.75511577,2629.7,2629.0,0.19813752]
["bitfinex","ETHUSD",1739355084049,3.0,2629.7,2629.1,0.7746]
["bitfinex","ETHUSD",1739355084234,3.73275767,2629.8,2629.1,0.7746]
["bitfinex","ETHUSD",1739355084542,3.73275767,2629.8,2629.2,0.19838728]
["bitfinex","ETHUSD",1739355084739,3.73275767,2629.8,2629.3,0.7965]
["bitfinex","ETHUSD",1739355085342,3.73275767,2630.1,2629.3,0.7965]
["bitfinex","ETHUSD",1739355085537,3.55742334,2630.3,2629.5,0.7674]
["bitfinex","ETHUSD",1739355085744,0.55742334,2630.3,2629.6,0.19821805]
["bitfinex","ETHUSD",1739355085988,3.55742334,2630.3,2629.7,0.7872]
["bitfinex","ETHUSD",1739355086147,0.55742334,2630.3,2629.7,0.98540013]
["bitfinex","ETHUSD",1739355086549,3.55742334,2630.3,2629.7,0.98540013]
["bitfinex","ETHUSD",1739355088150,0.8053081,2630.2,2629.7,0.98540013]
["bitfinex","ETHUSD",1739355088355,3.0,2630.3,2629.7,0.98540013]
["bitfinex","ETHUSD",1739355090183,3.0,2630.3,2629.8,0.7872]
["bitfinex","ETHUSD",1739355090399,3.0,2630.6,2629.8,0.7872]
["bitfinex","ETHUSD",1739355090563,3.0,2630.6,2629.9,0.19816429]
["bitfinex","ETHUSD",1739355090751,3.73275767,2630.7,2630.0,0.768]
["bitfinex","ETHUSD",1739355090958,4.18702344,2630.7,2630.1,0.19844178]
["bitfinex","ETHUSD",1739355091665,3.73275767,2630.7,2630.2,0.8248]
["bitfinex","ETHUSD",1739355091983,3.73275767,2630.7,2630.3,0.19840595]
["bitfinex","ETHUSD",1739355092191,4.55815767,2631.0,2630.3,0.19840595]
["bitfinex","ETHUSD",1739355092352,3.73275767,2631.0,2630.4,0.8248]
["bitfinex","ETHUSD",1739355092554,9.90815767,2631.3,2630.5,0.19837013]
["bitfinex","ETHUSD",1739355092770,9.90815767,2631.3,2630.0,3.80219]
["bitfinex","ETHUSD",1739355092771,1.01851577,2631.2,2630.6,0.8248]
["bitfinex","ETHUSD",1739355092969,1.01851577,2631.2,2630.6,1.02315222]
["bitfinex","ETHUSD",1739355093488,3.73275767,2631.3,2630.6,1.02315222]
["bitfinex","ETHUSD",1739355098057,4.55285767,2631.6,2630.6,1.02315222]
["bitfinex","ETHUSD",1739355104786,3.0,2631.5,2630.6,1.02315222]
["bitfinex","ETHUSD",1739355106212,1.72288181,2631.9,2630.7,0.8087]
["bitfinex","ETHUSD",1739355106213,3.73275767,2631.9,2630.7,0.8087]
["bitfinex","ETHUSD",1739355106472,3.73275767,2631.9,2631.0,0.8087]
["bitfinex","ETHUSD",1739355106607,3.276,2632.1,2631.1,0.03800269]
["bitfinex","ETHUSD",1739355107323,4.56465767,2632.2,2631.4,0.7533]
["bitfinex","ETHUSD",1739355107613,3.0,2632.1,2631.5,0.19594963]
["bitfinex","ETHUSD",1739355107820,3.0,2632.1,2631.6,0.7533]
["bitfinex","ETHUSD",1739355108197,3.0,2632.1,2631.7,0.19589993]
["bitfinex","ETHUSD",1739355108599,3.0,2632.1,2631.6,0.7533]
["bitfinex","ETHUSD",1739355109092,3.0,2632.1,2631.7,0.19589993]
["bitfinex","ETHUSD",1739355109297,3.0,2632.1,2631.6,0.7533]
["bitfinex","ETHUSD",1739355110103,3.0,2632.1,2631.8,0.7557]
["bitfinex","ETHUSD",1739355113303,3.0,2632.1,2631.6,0.7954]
["bitfinex","ETHUSD",1739355113527,3.67327577,2632.1,2631.6,0.7954]
["bitfinex","ETHUSD",1739355113737,3.0,2632.1,2631.6,0.7954]
["bitfinex","ETHUSD",1739355114131,3.0,2632.1,2631.7,0.19562173]
["bitfinex","ETHUSD",1739355114313,3.0,2632.1,2631.6,0.7954]
["bitfinex","ETHUSD",1739355114651,3.0,2632.1,2631.7,0.19562173]
["bitfinex","ETHUSD",1739355115042,3.0,2632.1,2631.6,0.7954]
["bitfinex","ETHUSD",1739355118965,3.0,2632.1,2631.7,0.19521827]
["bitfinex","ETHUSD",1739355122268,0.809,2632.4,2631.6,0.7954]
["bitfinex","ETHUSD",1739355122484,3.809,2632.4,2631.9,0.8064]
["bitfinex","ETHUSD",1739355123189,3.809,2632.4,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355123352,3.0,2632.4,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355123854,3.73275767,2632.5,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355125766,3.0,2632.4,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355126184,3.73275767,2632.5,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355126359,5.35,2632.6,2632.0,0.1951785]
["bitfinex","ETHUSD",1739355126692,4.82525767,2632.8,2632.1,0.7801]
["bitfinex","ETHUSD",1739355126693,4.54925767,2632.8,2632.1,0.7801]
["bitfinex","ETHUSD",1739355126857,0.8165,2633.0,2632.2,0.7801]
["bitfinex","ETHUSD",1739355127050,0.8165,2633.0,2632.2,0.97501327]
["bitfinex","ETHUSD",1739355127490,3.8165,2633.0,2632.2,0.97501327]
["bitfinex","ETHUSD",1739355127788,3.73275767,2632.8,2632.2,0.97501327]
["bitfinex","ETHUSD",1739355127985,3.73275767,2632.8,2632.2,0.7801]
["bitfinex","ETHUSD",1739355128487,3.73275767,2632.8,2632.3,0.19428364]
["bitfinex","ETHUSD",1739355128990,3.73275767,2632.8,2632.4,0.19426575]
["bitfinex","ETHUSD",1739355129210,3.73275767,2632.8,2632.2,0.7801]
["bitfinex","ETHUSD",1739355129578,3.73275767,2632.8,2632.3,0.19429754]
["bitfinex","ETHUSD",1739355129775,0.8165,2633.0,2632.4,0.8251]
["bitfinex","ETHUSD",1739355130005,3.0,2633.0,2632.4,0.8251]
["bitfinex","ETHUSD",1739355130379,3.0,2633.0,2632.5,0.19422007]
["bitfinex","ETHUSD",1739355131082,3.0,2633.0,2632.2,0.7782]
["bitfinex","ETHUSD",1739355131315,3.0,2633.0,2632.7,0.7782]
["bitfinex","ETHUSD",1739355131643,3.0,2633.0,2632.8,0.19416643]
["bitfinex","ETHUSD",1739355132249,3.0,2633.0,2632.7,0.7782]
["bitfinex","ETHUSD",1739355132939,3.73275767,2633.4,2632.7,0.7782]
["bitfinex","ETHUSD",1739355133116,3.73275767,2633.4,2632.9,0.7782]
["bitfinex","ETHUSD",1739355134541,3.73275767,2633.1,2632.7,0.7782]
["bitfinex","ETHUSD",1739355135810,3.73275767,2633.1,2632.0,0.7782]
["bitfinex","ETHUSD",1739355136016,3.73275767,2632.8,2632.0,0.7782]
["bitfinex","ETHUSD",1739355136195,3.73275767,2632.8,2632.1,0.19429161]
["bitfinex","ETHUSD",1739355136403,3.73275767,2632.8,2632.1,0.81854077]
["bitfinex","ETHUSD",1739355136834,3.73275767,2632.8,2632.2,0.7782]
["bitfinex","ETHUSD",1739355137251,4.51355767,2632.8,2632.3,0.19425584]
["bitfinex","ETHUSD",1739355137712,4.51355767,2632.8,2632.2,0.7782]
["bitfinex","ETHUSD",1739355137927,4.51355767,2632.8,2632.4,0.19423796]
["bitfinex","ETHUSD",1739355138166,4.51355767,2632.8,2632.3,0.19425584]
["bitfinex","ETHUSD",1739355138468,4.51355767,2632.8,2632.4,0.19423796]
["bitfinex","ETHUSD",1739355138967,4.51355767,2632.8,2632.2,0.7782]
["bitfinex","ETHUSD",1739355139422,3.73275767,2632.8,2632.3,0.19425584]
["bitfinex","ETHUSD",1739355139824,3.73275767,2632.8,2632.2,0.7782]
["bitfinex","ETHUSD",1739355140041,3.73275767,2632.8,2632.4,0.19423796]
["bitfinex","ETHUSD",1739355140241,3.73275767,2632.8,2632.3,0.19425584]
["bitfinex","ETHUSD",1739355140438,3.73275767,2632.8,2632.2,0.7782]
["bitfinex","ETHUSD",1739355140439,4.18886344,2632.8,2632.5,0.19422007]
["bitfinex","ETHUSD",1739355140668,3.8283,2632.7,2632.4,0.19391124]
["bitfinex","ETHUSD",1739355140875,3.73275767,2632.5,2632.0,0.7947]
["bitfinex","ETHUSD",1739355141670,3.8283,2632.7,2632.0,0.7947]
["bitfinex","ETHUSD",1739355142157,3.0,2632.7,2632.0,0.7947]
["bitfinex","ETHUSD",1739355143868,9.08275767,2632.8,2632.0,0.7947]
["bitfinex","ETHUSD",1739355144022,3.73275767,2632.8,2632.0,0.7947]
["bitfinex","ETHUSD",1739355150438,4.5080288,2632.8,2632.0,0.7947]
["bitfinex","ETHUSD",1739355150636,0.7604,2632.6,2632.0,0.7947]
["bitfinex","ETHUSD",1739355150836,3.73275767,2632.5,2632.1,0.19418032]
["bitfinex","ETHUSD",1739355151058,4.49315767,2632.2,2632.1,0.19418032]
["bitfinex","ETHUSD",1739355151381,4.49315767,2632.2,2631.6,6.0481]
["bitfinex","ETHUSD",1739355151578,4.49315767,2632.2,2631.6,6.65291]
["bitfinex","ETHUSD",1739355151781,4.49315767,2632.2,2631.7,0.18042022]
["bitfinex","ETHUSD",1739355152784,3.0,2632.1,2631.7,0.18042022]
["bitfinex","ETHUSD",1739355153083,0.7604,2631.8,2631.4,0.7781]
["bitfinex","ETHUSD",1739355153437,0.7604,2631.8,2631.5,0.18092874]
["bitfinex","ETHUSD",1739355154381,1.20971577,2631.8,2631.5,0.18092874]
["bitfinex","ETHUSD",1739355154591,3.73275767,2631.7,2631.5,0.18092874]
["bitfinex","ETHUSD",1739355154739,3.0,2631.6,2631.5,0.18092874]
["bitfinex","ETHUSD",1739355154941,3.0,2631.6,2630.9,0.7781]
["bitfinex","ETHUSD",1739355155240,3.0,2631.6,2631.0,0.18116427]
["bitfinex","ETHUSD",1739355162265,3.73275767,2631.7,2631.0,0.18116427]
["bitfinex","ETHUSD",1739355164289,3.73275767,2631.7,2631.1,0.8327]
["bitfinex","ETHUSD",1739355164666,3.73275767,2631.7,2631.2,0.1820325]
["bitfinex","ETHUSD",1739355165670,3.73275767,2631.7,2631.1,0.8327]
["bitfinex","ETHUSD",1739355165881,4.18207344,2631.7,2631.1,0.8327]
["bitfinex","ETHUSD",1739355166079,4.18207344,2631.7,2631.2,0.1820325]
["bitfinex","ETHUSD",1739355166387,4.18207344,2631.7,2631.1,0.8327]
["bitfinex","ETHUSD",1739355166709,3.7748,2631.6,2631.2,0.1820325]
["bitfinex","ETHUSD",1739355166862,0.53622165,2631.5,2631.2,0.1820325]
["bitfinex","ETHUSD",1739355167187,0.53622165,2631.5,2630.8,0.7913]
["bitfinex","ETHUSD",1739355167359,3.7748,2631.6,2630.8,0.7913]
["bitfinex","ETHUSD",1739355167564,0.7748,2631.6,2630.9,0.18209316]
["bitfinex","ETHUSD",1739355167993,0.7748,2631.6,2631.0,0.7913]
["bitfinex","ETHUSD",1739355168194,0.7748,2631.6,2631.1,0.18205735]
["bitfinex","ETHUSD",1739355168555,3.7748,2631.6,2630.8,0.8119]
["bitfinex","ETHUSD",1739355168762,0.75075577,2631.5,2630.9,0.18209316]
["bitfinex","ETHUSD",1739355170484,3.73275767,2631.4,2630.9,0.18209316]
["bitfinex","ETHUSD",1739355171387,0.826,2631.3,2630.9,0.18209316]
["bitfinex","ETHUSD",1739355171565,0.826,2631.3,2630.8,0.8119]
["bitfinex","ETHUSD",1739355171957,0.826,2631.3,2630.9,0.18214881]
["bitfinex","ETHUSD",1739355172158,0.826,2631.3,2630.8,0.8119]
["bitfinex","ETHUSD",1739355172658,0.826,2631.3,2630.9,0.18214881]
["bitfinex","ETHUSD",1739355173061,0.826,2631.3,2630.8,0.8119]
["bitfinex","ETHUSD",1739355173489,0.826,2631.3,2630.9,0.1824271]
["bitfinex","ETHUSD",1739355173693,3.73275767,2631.1,2630.9,0.1824271]
["bitfinex","ETHUSD",1739355173863,0.7774,2631.0,2630.9,0.1824271]
["bitfinex","ETHUSD",1739355174064,3.7774,2631.0,2630.3,0.7782]
["bitfinex","ETHUSD",1739355174574,3.7774,2631.0,2630.4,0.16946349]
["bitfinex","ETHUSD",1739355175592,3.73275767,2630.8,2630.4,0.16946349]
["bitfinex","ETHUSD",1739355175894,0.7999,2630.7,2630.0,0.8141]
["bitfinex","ETHUSD",1739355176091,0.7999,2630.7,2630.5,0.16944559]
["bitfinex","ETHUSD",1739355176293,0.7999,2630.7,2630.0,0.8141]
["bitfinex","ETHUSD",1739355176872,0.7999,2630.7,2630.1,0.16995409]
["bitfinex","ETHUSD",1739355181901,0.7844,2631.0,2630.2,0.7669]
["bitfinex","ETHUSD",1739355182200,0.7844,2631.0,2630.3,0.16991827]
["bitfinex","ETHUSD",1739355182368,0.7844,2631.3,2630.4,0.7669]
["bitfinex","ETHUSD",1739355182563,3.7844,2631.3,2630.4,0.7669]
["bitfinex","ETHUSD",1739355182877,3.7844,2631.3,2630.6,0.8213]
["bitfinex","ETHUSD",1739355183271,3.7844,2631.3,2630.7,0.16984663]
["bitfinex","ETHUSD",1739355187005,3.73275767,2631.1,2630.7,0.16984663]
["bitfinex","ETHUSD",1739355187168,3.73275767,2631.1,2630.2,6.0358]
["bitfinex","ETHUSD",1739355187169,3.8321,2631.0,2630.2,6.0358]
["bitfinex","ETHUSD",1739355187371,3.37327577,2631.0,2630.2,6.0358]
["bitfinex","ETHUSD",1739355187585,3.73275767,2630.8,2630.3,0.16989743]
["bitfinex","ETHUSD",1739355188690,0.7927,2630.9,2630.3,0.16989743]
["bitfinex","ETHUSD",1739355189606,4.55825767,2631.1,2630.4,0.764]
["bitfinex","ETHUSD",1739355189822,4.55825767,2631.1,2630.5,0.17002805]
["bitfinex","ETHUSD",1739355190381,3.0,2631.3,2630.5,0.17002805]
["bitfinex","ETHUSD",1739355190580,3.0,2631.3,2630.6,0.764]
["bitfinex","ETHUSD",1739355190816,3.0,2631.3,2630.7,0.1698674]
["bitfinex","ETHUSD",1739355209620,3.73275767,2631.4,2630.8,0.7693]
["bitfinex","ETHUSD",1739355209828,6.10897295,2631.7,2630.8,0.80731055]
["bitfinex","ETHUSD",1739355210117,6.29974986,2631.7,2631.0,0.7545]
["bitfinex","ETHUSD",1739355210485,6.29974986,2631.7,2631.1,0.16960857]
["bitfinex","ETHUSD",1739355211316,6.29974986,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355211752,6.29974986,2631.7,2631.3,0.16957277]
["bitfinex","ETHUSD",1739355212090,6.29974986,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355212292,6.29974986,2631.7,2631.4,0.16955487]
["bitfinex","ETHUSD",1739355212489,0.94974986,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355212685,0.75897295,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355212885,0.75897295,2631.7,2631.3,0.16957277]
["bitfinex","ETHUSD",1739355213328,0.75897295,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355213698,0.75897295,2631.7,2631.3,0.16957277]
["bitfinex","ETHUSD",1739355213912,0.75897295,2631.7,2631.2,0.7662]
["bitfinex","ETHUSD",1739355214243,0.75897295,2631.7,2631.4,0.16955487]
["bitfinex","ETHUSD",1739355214405,0.75897295,2631.7,2631.3,0.16957277]
["bitfinex","ETHUSD",1739355214406,0.8261,2631.5,2631.3,0.16957277]
["bitfinex","ETHUSD",1739355214727,3.73275767,2631.4,2630.7,0.807]
["bitfinex","ETHUSD",1739355215144,3.73275767,2631.4,2630.8,0.16966227]
["bitfinex","ETHUSD",1739355221026,3.8261,2631.5,2630.8,0.16966227]
["bitfinex","ETHUSD",1739355223327,5.12967006,2631.5,2630.8,0.16966227]
["bitfinex","ETHUSD",1739355226357,3.73275767,2631.1,2630.8,0.16966227]
["bitfinex","ETHUSD",1739355226562,3.73275767,2631.1,2630.5,0.8105]
["bitfinex","ETHUSD",1739355226862,3.73275767,2631.1,2630.9,0.16326021]
["bitfinex","ETHUSD",1739355227037,3.73275767,2631.1,2630.3,6.0979]
["bitfinex","ETHUSD",1739355227224,4.18252344,2631.1,2631.0,0.16324231]
["bitfinex","ETHUSD",1739355227857,4.18252344,2631.1,2630.3,6.0979]
["bitfinex","ETHUSD",1739355227858,5.01072344,2631.1,2630.3,6.0979]
["bitfinex","ETHUSD",1739355228030,5.01072344,2631.1,2631.0,0.16324231]
["bitfinex","ETHUSD",1739355228349,3.0,2631.0,2630.3,0.8279]
["bitfinex","ETHUSD",1739355230620,3.8087,2631.3,2630.3,0.8279]
["bitfinex","ETHUSD",1739355232757,3.0,2631.3,2630.3,0.8279]
["bitfinex","ETHUSD",1739355232960,3.0,2631.3,2630.5,0.381]
["bitfinex","ETHUSD",1739355233258,3.0,2631.3,2630.6,0.7861]
["bitfinex","ETHUSD",1739355234161,3.0,2631.3,2630.7,0.15749672]
["bitfinex","ETHUSD",1739355234359,3.0,2631.3,2630.8,0.8271]
["bitfinex","ETHUSD",1739355235627,3.0,2631.3,2630.9,0.15746091]
["bitfinex","ETHUSD",1739355235955,3.0,2631.3,2630.8,0.8271]
["bitfinex","ETHUSD",1739355236458,3.0,2631.3,2630.9,0.15746091]
["bitfinex","ETHUSD",1739355240270,3.3,2631.3,2630.9,0.15746091]
["bitfinex","ETHUSD",1739355240765,4.1032,2631.3,2630.9,0.15746091]
["bitfinex","ETHUSD",1739355241064,0.8032,2631.0,2630.4,0.7977]
["bitfinex","ETHUSD",1739355243947,3.8032,2631.0,2630.4,0.7977]
["bitfinex","ETHUSD",1739355244764,3.8032,2631.0,2630.2,0.381]
["bitfinex","ETHUSD",1739355245073,0.77276252,2630.9,2630.2,0.381]
["bitfinex","ETHUSD",1739355245964,0.761,2630.8,2630.2,0.381]
["bitfinex","ETHUSD",1739355246852,0.761,2630.8,2630.1,0.7642]
["bitfinex","ETHUSD",1739355250661,4.49375767,2630.8,2630.1,0.7642]
["bitfinex","ETHUSD",1739355251960,3.0,2630.7,2630.1,0.7642]
["bitfinex","ETHUSD",1739355252166,0.74937577,2630.6,2630.1,0.7642]
["bitfinex","ETHUSD",1739355252376,0.8222,2630.5,2629.7,0.7838]
["bitfinex","ETHUSD",1739355254480,3.8222,2630.7,2629.7,0.7838]
["bitfinex","ETHUSD",1739355255882,3.8222,2630.7,2629.9,0.8029]
["bitfinex","ETHUSD",1739355256854,3.8222,2630.7,2630.0,0.15853435]
["bitfinex","ETHUSD",1739355257051,5.05847439,2630.7,2630.0,0.15853435]
["bitfinex","ETHUSD",1739355257377,5.626,2630.9,2630.1,0.7812]
["bitfinex","ETHUSD",1739355257592,3.0,2630.8,2630.1,0.93971643]
["bitfinex","ETHUSD",1739355260075,3.0,2630.8,2630.1,0.6890969]
["bitfinex","ETHUSD",1739355261649,3.0,2630.8,2630.2,0.03801726]
["bitfinex","ETHUSD",1739355261849,4.67157191,2631.4,2630.1,0.15851643]
["bitfinex","ETHUSD",1739355262055,4.67157191,2631.4,2630.3,0.158653]
["bitfinex","ETHUSD",1739355262056,0.8267,2631.3,2630.3,0.158653]
["bitfinex","ETHUSD",1739355262283,0.8267,2631.3,2630.2,0.15874696]
["bitfinex","ETHUSD",1739355262483,0.8267,2631.3,2630.4,0.15864891]
["bitfinex","ETHUSD",1739355262787,0.8267,2631.3,2630.5,0.158631]
["bitfinex","ETHUSD",1739355262952,0.8267,2631.3,2630.6,0.6022]
["bitfinex","ETHUSD",1739355263156,1.94157337,2631.3,2630.6,0.7608131]
["bitfinex","ETHUSD",1739355263569,4.94157337,2631.3,2630.6,0.7608131]
["bitfinex","ETHUSD",1739355263757,4.94157337,2631.3,2630.6,0.6022]
["bitfinex","ETHUSD",1739355264882,0.7863,2630.9,2630.2,0.6022]
["bitfinex","ETHUSD",1739355265276,0.7863,2630.9,2630.3,0.15848019]
["bitfinex","ETHUSD",1739355265476,0.37863,2630.8,2630.3,0.15848019]
["bitfinex","ETHUSD",1739355265675,4.11138767,2630.8,2630.3,0.15848019]
["bitfinex","ETHUSD",1739355265874,0.7863,2630.7,2630.3,0.15848019]
["bitfinex","ETHUSD",1739355266090,0.7863,2630.7,2630.0,0.6022]
["bitfinex","ETHUSD",1739355266482,0.7863,2630.7,2630.1,0.15857822]
["bitfinex","ETHUSD",1739355267583,3.7863,2630.7,2630.1,0.15857822]
["bitfinex","ETHUSD",1739355269167,3.0,2630.7,2630.2,0.6022]
["bitfinex","ETHUSD",1739355269373,3.0,2630.7,2630.2,0.76091239]
["bitfinex","ETHUSD",1739355269871,3.0,2630.7,2630.3,0.6022]
["bitfinex","ETHUSD",1739355270296,3.0,2630.7,2630.5,0.6022]
["bitfinex","ETHUSD",1739355270591,3.0,2630.7,2630.6,0.15864075]
["bitfinex","ETHUSD",1739355270778,3.3,2630.7,2630.6,0.15864075]
["bitfinex","ETHUSD",1739355270979,3.3,2630.7,2630.3,0.6022]
["bitfinex","ETHUSD",1739355271173,3.0,2630.7,2630.3,0.6022]
["bitfinex","ETHUSD",1739355277482,5.35,2631.0,2630.3,0.6022]
["bitfinex","ETHUSD",1739355277888,3.0,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355278083,3.0,2630.9,2630.4,0.15293855]
["bitfinex","ETHUSD",1739355278294,3.0,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355278808,3.0,2630.9,2630.4,0.15293855]
["bitfinex","ETHUSD",1739355279285,3.0,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355279482,4.19416354,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355279686,0.8146,2630.8,2630.4,0.15293855]
["bitfinex","ETHUSD",1739355279889,0.8146,2630.8,2629.8,0.381]
["bitfinex","ETHUSD",1739355280282,0.8146,2630.8,2629.9,0.53402811]
["bitfinex","ETHUSD",1739355281403,0.8146,2630.8,2630.0,0.6022]
["bitfinex","ETHUSD",1739355281573,0.8146,2630.8,2630.0,0.75519638]
["bitfinex","ETHUSD",1739355281779,3.0,2630.9,2630.1,0.6022]
["bitfinex","ETHUSD",1739355282091,3.0,2630.9,2630.2,0.6022]
["bitfinex","ETHUSD",1739355282300,6.1157,2631.0,2630.2,0.6022]
["bitfinex","ETHUSD",1739355282487,6.1157,2631.0,2630.4,0.6022]
["bitfinex","ETHUSD",1739355282685,5.35,2631.0,2630.4,0.6022]
["bitfinex","ETHUSD",1739355283015,5.35,2631.0,2630.6,0.6022]
["bitfinex","ETHUSD",1739355283379,5.35,2631.0,2630.7,0.15285026]
["bitfinex","ETHUSD",1739355285310,5.97894861,2631.0,2630.6,0.6022]
["bitfinex","ETHUSD",1739355286287,6.79874861,2631.0,2630.3,0.6022]
["bitfinex","ETHUSD",1739355286705,4.44874861,2631.0,2630.4,0.15272426]
["bitfinex","ETHUSD",1739355287207,3.0,2630.7,2630.4,0.15272426]
["bitfinex","ETHUSD",1739355287406,0.8198,2630.9,2630.1,0.6022]
["bitfinex","ETHUSD",1739355287592,0.8198,2630.9,2630.5,0.14172215]
["bitfinex","ETHUSD",1739355287781,0.8198,2630.9,2630.1,0.6022]
["bitfinex","ETHUSD",1739355288305,0.8198,2630.9,2630.2,0.14185169]
["bitfinex","ETHUSD",1739355288611,1.57505577,2630.9,2630.2,0.14185169]
["bitfinex","ETHUSD",1739355289108,1.57505577,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355289485,1.57505577,2630.9,2630.4,0.14181587]
["bitfinex","ETHUSD",1739355289916,1.57505577,2630.9,2630.3,0.6022]
["bitfinex","ETHUSD",1739355290285,1.57505577,2630.9,2630.4,0.1418779]
["bitfinex","ETHUSD",1739355290618,0.45750558,2630.8,2630.3,0.6022]
["bitfinex","ETHUSD",1739355290815,0.45750558,2630.8,2630.5,0.14186688]
["bitfinex","ETHUSD",1739355290982,0.8208,2630.6,2629.9,0.6022]
["bitfinex","ETHUSD",1739355292412,0.7986,2630.3,2629.7,5.27]
["bitfinex","ETHUSD",1739355292613,0.7986,2630.3,2629.6,0.6022]
["bitfinex","ETHUSD",1739355296828,6.1718,2630.7,2630.0,4.40435]
["bitfinex","ETHUSD",1739355296994,6.1718,2630.7,2630.1,0.478535]
["bitfinex","ETHUSD",1739355297908,5.35,2630.7,2630.1,0.6022]
["bitfinex","ETHUSD",1739355298829,5.35,2630.7,2629.7,0.381]
["bitfinex","ETHUSD",1739355298830,3.7579,2630.6,2629.9,0.9832]
["bitfinex","ETHUSD",1739355299503,0.7579,2630.6,2629.9,0.9832]
["bitfinex","ETHUSD",1739355299911,0.7579,2630.6,2629.9,0.6022]
["bitfinex","ETHUSD",1739355300831,0.7579,2630.6,2630.0,0.12713608]
["bitfinex","ETHUSD",1739355302208,1.50696577,2630.6,2630.0,0.12713608]
["bitfinex","ETHUSD",1739355305944,0.7579,2630.6,2630.0,0.12713608]
["bitfinex","ETHUSD",1739355306138,3.0,2630.9,2630.0,0.12713608]
["bitfinex","ETHUSD",1739355306139,3.8082,2630.9,2630.1,0.6022]
["bitfinex","ETHUSD",1739355306337,0.8082,2630.9,2630.1,0.6022]
["bitfinex","ETHUSD",1739355306644,0.8082,2630.9,2630.2,0.11816901]
["bitfinex","ETHUSD",1739355307542,0.8284,2631.1,2630.3,0.6022]
["bitfinex","ETHUSD",1739355307753,0.8284,2631.3,2630.5,0.6022]
["bitfinex","ETHUSD",1739355308113,0.8284,2631.3,2630.6,0.11375316]
["bitfinex","ETHUSD",1739355308421,0.8284,2631.3,2630.7,0.6022]
["bitfinex","ETHUSD",1739355308622,0.8284,2631.3,2630.7,0.71592147]
["bitfinex","ETHUSD",1739355309034,3.8284,2631.3,2630.7,0.11372147]
["bitfinex","ETHUSD",1739355309331,0.8179,2631.1,2630.3,0.9832]
["bitfinex","ETHUSD",1739355309856,0.8179,2631.1,2630.4,0.10907841]
["bitfinex","ETHUSD",1739355310950,4.55065767,2631.1,2630.4,0.10907841]
["bitfinex","ETHUSD",1739355311259,0.7777,2631.0,2630.4,0.10907841]
["bitfinex","ETHUSD",1739355311461,0.7777,2631.0,2630.5,0.6022]
["bitfinex","ETHUSD",1739355311642,0.7777,2631.0,2630.4,0.10907841]
["bitfinex","ETHUSD",1739355311855,0.7777,2631.0,2630.6,0.10904259]
["bitfinex","ETHUSD",1739355312162,1.00681058,2631.0,2630.7,0.10902469]
["bitfinex","ETHUSD",1739355312331,1.00681058,2631.0,2630.3,0.6022]
["bitfinex","ETHUSD",1739355312527,0.8086,2630.9,2630.2,5.27]
["bitfinex","ETHUSD",1739355312729,0.8086,2630.9,2630.4,0.1091542]
["bitfinex","ETHUSD",1739355312930,0.8086,2630.9,2629.5,3.80289]
["bitfinex","ETHUSD",1739355312931,6.73275767,2630.8,2630.3,0.10917211]
["bitfinex","ETHUSD",1739355313162,1.20827577,2630.7,2630.0,0.381]
["bitfinex","ETHUSD",1739355313499,0.8241,2630.6,2630.1,0.10925617]
["bitfinex","ETHUSD",1739355313839,0.8241,2630.3,2629.5,0.6022]
["bitfinex","ETHUSD",1739355314046,0.8241,2630.3,2630.2,0.10936919]
["bitfinex","ETHUSD",1739355314398,0.8241,2630.3,2629.5,0.6022]
["bitfinex","ETHUSD",1739355314863,0.8241,2630.3,2629.6,0.1096898]
["bitfinex","ETHUSD",1739355317209,3.0,2630.0,2629.6,0.1096898]
["bitfinex","ETHUSD",1739355317489,0.7734,2629.9,2629.2,0.6022]
["bitfinex","ETHUSD",1739355317848,0.7734,2629.9,2629.3,0.10366767]
["bitfinex","ETHUSD",1739355321689,0.7734,2629.9,2628.8,0.9832]
["bitfinex","ETHUSD",1739355321865,0.7734,2629.9,2629.4,0.10381522]
["bitfinex","ETHUSD",1739355322072,0.8049,2629.7,2628.8,0.6022]
["bitfinex","ETHUSD",1739355322391,0.8049,2629.5,2628.9,0.10386349]
["bitfinex","ETHUSD",1739355322984,3.73275767,2629.4,2628.9,0.10386349]
["bitfinex","ETHUSD",1739355323189,0.8307,2629.3,2628.9,0.10386349]
["bitfinex","ETHUSD",1739355324429,3.8307,2629.3,2628.9,0.10386349]
["bitfinex","ETHUSD",1739355324563,3.0,2629.0,2628.2,0.6022]
["bitfinex","ETHUSD",1739355324884,0.8307,2628.9,2628.3,0.10546067]
["bitfinex","ETHUSD",1739355325263,0.8307,2628.9,2628.1,0.1436333]
["bitfinex","ETHUSD",1739355325498,0.8307,2628.9,2628.4,0.098081]
["bitfinex","ETHUSD",1739355325656,0.8307,2628.9,2628.1,0.1436333]
["bitfinex","ETHUSD",1739355325968,0.8077,2628.7,2628.1,0.1436333]
["bitfinex","ETHUSD",1739355326172,0.8077,2628.7,2628.2,0.09811687]
["bitfinex","ETHUSD",1739355330487,3.8077,2628.7,2628.2,0.09811687]
["bitfinex","ETHUSD",1739355331201,0.8077,2628.7,2628.2,0.70031687]
["bitfinex","ETHUSD",1739355332084,0.8077,2628.7,2628.2,0.76059047]
["bitfinex","ETHUSD",1739355332682,0.78836342,2629.3,2628.2,0.76059047]
["bitfinex","ETHUSD",1739355332683,0.776,2629.3,2628.2,0.76059047]
["bitfinex","ETHUSD",1739355332884,1.30045549,2629.3,2628.3,4.27563638]
["bitfinex","ETHUSD",1739355333207,4.30045549,2629.3,2628.4,0.15827363]
["bitfinex","ETHUSD",1739355333796,0.776,2629.3,2628.5,0.6022]
["bitfinex","ETHUSD",1739355334125,0.7863,2629.7,2628.7,0.6022]
["bitfinex","ETHUSD",1739355334437,0.7863,2629.7,2628.9,0.6022]
["bitfinex","ETHUSD",1739355334591,0.7863,2629.7,2628.9,8.13873767]
["bitfinex","ETHUSD",1739355334777,0.7766,2630.2,2629.1,3.80349]
["bitfinex","ETHUSD",1739355334972,1.2741366,2630.2,2629.3,0.6022]
["bitfinex","ETHUSD",1739355335197,1.2741366,2630.2,2629.4,0.15764374]
["bitfinex","ETHUSD",1739355335198,4.2741366,2630.2,2629.4,0.15764374]
["bitfinex","ETHUSD",1739355335573,1.2741366,2630.2,2629.4,0.15764374]
["bitfinex","ETHUSD",1739355335901,0.7766,2630.2,2629.4,0.15764374]
["bitfinex","ETHUSD",1739355336211,0.7766,2630.2,2629.4,3.96074374]
["bitfinex","ETHUSD",1739355336912,0.7766,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1739355337212,0.7766,2630.2,2629.6,0.15690668]
["bitfinex","ETHUSD",1739355337908,0.7766,2630.2,2629.3,4.40535]
["bitfinex","ETHUSD",1739355338206,0.7766,2630.2,2629.4,0.4801506]
["bitfinex","ETHUSD",1739355338406,0.7598,2630.5,2629.9,0.6022]
["bitfinex","ETHUSD",1739355338903,0.7598,2630.5,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355339812,3.8278,2630.7,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355340306,0.8278,2630.7,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355340605,0.8278,2630.7,2630.0,0.61307353]
["bitfinex","ETHUSD",1739355340807,3.8278,2631.0,2630.1,0.03801864]
["bitfinex","ETHUSD",1739355340984,3.8278,2631.0,2630.0,0.61307353]
["bitfinex","ETHUSD",1739355341494,3.73275767,2630.8,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355341700,0.7839,2630.7,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355351995,0.55,2630.6,2630.0,0.15690866]
["bitfinex","ETHUSD",1739355352284,3.7613,2630.4,2629.6,0.381]
["bitfinex","ETHUSD",1739355352922,3.7613,2630.4,2629.7,0.15623142]
["bitfinex","ETHUSD",1739355353122,0.74940577,2630.3,2629.7,0.15623142]
["bitfinex","ETHUSD",1739355353486,0.8128,2630.2,2629.7,0.15623142]
["bitfinex","ETHUSD",1739355353730,3.8128,2630.4,2629.8,0.6022]
["bitfinex","ETHUSD",1739355354041,0.8128,2630.4,2629.9,0.15637719]
["bitfinex","ETHUSD",1739355354335,0.8128,2630.7,2629.9,0.15637719]
["bitfinex","ETHUSD",1739355354630,0.8128,2630.7,2630.0,0.6022]
["bitfinex","ETHUSD",1739355355002,0.8128,2630.7,2630.1,0.15619892]
["bitfinex","ETHUSD",1739355356490,3.73275767,2630.8,2630.1,0.15619892]
["bitfinex","ETHUSD",1739355357613,4.56008862,2630.8,2630.1,0.15619892]
["bitfinex","ETHUSD",1739355362606,0.55,2630.7,2630.1,0.15619892]
["bitfinex","ETHUSD",1739355362805,0.8049,2630.6,2630.1,0.15619892]
["bitfinex","ETHUSD",1739355364103,0.8049,2630.6,2629.8,0.6022]
["bitfinex","ETHUSD",1739355364308,3.55,2630.7,2630.3,0.6022]
["bitfinex","ETHUSD",1739355364521,0.88794886,2630.7,2630.3,0.6022]
["bitfinex","ETHUSD",1739355364699,0.7694,2630.8,2630.4,0.15606943]
["bitfinex","ETHUSD",1739355365032,0.7694,2630.8,2630.3,0.6022]
["bitfinex","ETHUSD",1739355366900,3.55,2630.7,2629.9,0.6022]
["bitfinex","ETHUSD",1739355367231,0.7551,2630.6,2630.0,0.15608124]
["bitfinex","ETHUSD",1739355367426,0.55,2630.5,2630.0,0.15608124]
["bitfinex","ETHUSD",1739355367627,0.7921,2630.3,2630.0,0.15608124]
["bitfinex","ETHUSD",1739355367816,0.37921,2630.2,2630.0,0.15608124]
["bitfinex","ETHUSD",1739355368124,0.37921,2630.2,2629.7,0.56328733]
["bitfinex","ETHUSD",1739355368331,0.37921,2630.2,2630.1,0.15602276]
["bitfinex","ETHUSD",1739355368530,0.37921,2630.2,2629.7,0.56328733]
["bitfinex","ETHUSD",1739355368834,0.7921,2630.3,2629.7,0.56328733]
["bitfinex","ETHUSD",1739355369036,0.7921,2630.3,2629.8,0.15630395]
["bitfinex","ETHUSD",1739355369501,0.7921,2630.3,2629.6,0.6022]
["bitfinex","ETHUSD",1739355370044,0.7921,2630.3,2629.7,0.15632414]
["bitfinex","ETHUSD",1739355370932,11.40597,2630.2,2629.7,0.15632414]
["bitfinex","ETHUSD",1739355371134,3.80257,2629.8,2629.7,0.15632414]
["bitfinex","ETHUSD",1739355373834,3.80257,2629.8,2629.4,0.9832]
["bitfinex","ETHUSD",1739355373835,3.803,2629.5,2629.4,0.9832]
["bitfinex","ETHUSD",1739355374216,3.803,2629.5,2629.4,1.13977781]
["bitfinex","ETHUSD",1739355378244,3.803,2629.5,2629.4,0.53757781]
["bitfinex","ETHUSD",1739355378754,3.803,2629.5,2629.4,0.15657781]
["bitfinex","ETHUSD",1739355379106,3.80329,2629.3,2629.2,0.6022]
["bitfinex","ETHUSD",1739355382143,3.80329,2629.3,2629.2,0.75924571]
["bitfinex","ETHUSD",1739355383122,4.563934,2629.3,2629.2,0.15704571]
["bitfinex","ETHUSD",1739355383644,3.80372,2629.0,2628.9,0.35330794]
["bitfinex","ETHUSD",1739355384151,3.80372,2629.0,2628.9,0.51044184]
["bitfinex","ETHUSD",1739355384448,3.80372,2629.0,2628.9,0.1571339]
["bitfinex","ETHUSD",1739355384957,3.80401,2628.8,2628.7,0.6022]
["bitfinex","ETHUSD",1739355385318,3.80401,2628.8,2628.7,0.75966403]
["bitfinex","ETHUSD",1739355385647,3.80401,2628.8,2628.7,0.15746403]
["bitfinex","ETHUSD",1739355386144,3.8043,2628.6,2628.5,0.6022]
["bitfinex","ETHUSD",1739355386554,3.8043,2628.6,2628.5,0.74864788]
["bitfinex","ETHUSD",1739355387616,3.8043,2628.6,2628.5,0.14644788]
["bitfinex","ETHUSD",1739355387817,3.80459,2628.4,2628.3,0.9554018]
["bitfinex","ETHUSD",1739355388050,3.80459,2628.4,2628.3,1.10270425]
["bitfinex","ETHUSD",1739355388557,3.80459,2628.4,2628.3,0.74950245]
["bitfinex","ETHUSD",1739355390826,3.80446,2628.5,2628.3,0.74950245]
["bitfinex","ETHUSD",1739355391051,3.8044,2628.6,2628.3,0.74950245]
["bitfinex","ETHUSD",1739355391347,3.80421,2628.7,2628.4,0.6022]
["bitfinex","ETHUSD",1739355391738,3.8043,2628.6,2628.5,0.14201187]
["bitfinex","ETHUSD",1739355393422,3.80472,2628.4,2628.2,0.381]
["bitfinex","ETHUSD",1739355393643,3.80474,2628.3,2628.2,0.381]
["bitfinex","ETHUSD",1739355394431,3.80472,2628.4,2628.2,0.381]
["bitfinex","ETHUSD",1739355394635,3.80474,2628.3,2628.2,0.381]
["bitfinex","ETHUSD",1739355398459,3.80461,2628.4,2628.1,0.7458333]
["bitfinex","ETHUSD",1739355398757,3.80488,2628.2,2628.1,0.7458333]
["bitfinex","ETHUSD",1739355399328,3.80488,2628.2,2628.1,0.1436333]
["bitfinex","ETHUSD",1739355405836,3.80488,2628.2,2628.1,0.28586407]
["bitfinex","ETHUSD",1739355409082,3.80488,2628.2,2628.1,0.1436333]
["bitfinex","ETHUSD",1739355410747,2.220973,2628.2,2627.5,0.381]
["bitfinex","ETHUSD",1739355410956,3.80589,2627.5,2627.4,0.95589959]
["bitfinex","ETHUSD",1739355411167,3.80589,2627.5,2627.4,0.70739043]
["bitfinex","ETHUSD",1739355411686,3.80589,2627.5,2627.4,0.35369084]
["bitfinex","ETHUSD",1739355412966,3.80604,2627.4,2627.3,0.381]
["bitfinex","ETHUSD",1739355413281,3.80589,2627.5,2627.4,0.6022]
["bitfinex","ETHUSD",1739355413485,3.80589,2627.5,2627.4,0.9832]
["bitfinex","ETHUSD",1739355414871,3.80575,2627.6,2627.4,0.9832]
["bitfinex","ETHUSD",1739355415197,3.80521,2628.0,2627.5,0.6022]
["bitfinex","ETHUSD",1739355415482,3.80525,2628.0,2627.6,0.381]
["bitfinex","ETHUSD",1739355415852,3.80525,2628.0,2627.6,0.86370738]
["bitfinex","ETHUSD",1739355416046,3.80525,2628.0,2627.6,1.21740697]
["bitfinex","ETHUSD",1739355416686,3.8056,2627.7,2627.6,1.21740697]
["bitfinex","ETHUSD",1739355416849,3.8056,2627.7,2627.6,0.73469959]
["bitfinex","ETHUSD",1739355417174,3.8056,2627.7,2627.6,0.35369959]
["bitfinex","ETHUSD",1739355417381,3.80575,2627.6,2627.5,0.6022]
["bitfinex","ETHUSD",1739355417682,3.80575,2627.6,2627.5,0.9832]
["bitfinex","ETHUSD",1739355418553,3.80575,2627.6,2627.5,0.6022]
["bitfinex","ETHUSD",1739355419845,3.80618,2627.3,2627.2,0.381]
["bitfinex","ETHUSD",1739355420050,3.80618,2627.3,2627.1,0.35416207]
["bitfinex","ETHUSD",1739355420051,3.80633,2627.2,2627.1,0.35416207]
["bitfinex","ETHUSD",1739355420750,3.80618,2627.3,2627.0,0.94690535]
["bitfinex","ETHUSD",1739355420981,3.80634,2627.2,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355421384,3.80618,2627.3,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355421686,3.80633,2627.2,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355422679,3.80618,2627.3,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355422883,0.7716,2627.5,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355422884,3.806,2627.5,2627.1,0.13305416]
["bitfinex","ETHUSD",1739355423184,3.80507,2628.1,2627.2,3.73275767]
["bitfinex","ETHUSD",1739355423480,3.80542,2627.9,2627.3,4.25560955]
["bitfinex","ETHUSD",1739355423661,3.8055,2627.8,2627.3,4.7704827]
["bitfinex","ETHUSD",1739355423857,3.80542,2627.9,2627.3,0.92624892]
["bitfinex","ETHUSD",1739355424059,4.63775,2628.4,2627.6,0.381]
["bitfinex","ETHUSD",1739355424285,7.60879,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1739355424492,3.80436,2628.6,2628.0,4.18615]
["bitfinex","ETHUSD",1739355424674,3.80436,2628.6,2628.1,3.93838055]
["bitfinex","ETHUSD",1739355424988,3.80436,2628.6,2628.1,0.51440055]
["bitfinex","ETHUSD",1739355425184,3.80409,2628.8,2628.3,0.381]
["bitfinex","ETHUSD",1739355425365,3.8043,2628.6,2628.3,0.381]
["bitfinex","ETHUSD",1739355425683,3.8043,2628.6,2628.4,0.13333991]
["bitfinex","ETHUSD",1739355426258,3.80445,2628.5,2628.4,0.13333991]
["bitfinex","ETHUSD",1739355426458,3.80445,2628.5,2628.1,0.381]
["bitfinex","ETHUSD",1739355426459,4.637,2628.9,2628.1,0.381]
["bitfinex","ETHUSD",1739355426676,7.6091,2628.5,2628.3,0.381]
["bitfinex","ETHUSD",1739355427015,3.80455,2628.5,2628.2,0.13338034]
["bitfinex","ETHUSD",1739355427176,3.80434,2628.6,2628.4,0.13294637]
["bitfinex","ETHUSD",1739355427369,3.80445,2628.5,2628.3,0.13296659]
["bitfinex","ETHUSD",1739355427563,3.80445,2628.5,2628.0,0.381]
["bitfinex","ETHUSD",1739355427764,3.80422,2628.7,2628.0,4.604724]
["bitfinex","ETHUSD",1739355427969,3.80445,2628.5,2628.0,4.604724]
["bitfinex","ETHUSD",1739355428467,3.80445,2628.5,2628.0,0.799634]
["bitfinex","ETHUSD",1739355428862,3.8042,2628.7,2628.0,4.604704]
["bitfinex","ETHUSD",1739355429090,3.8044,2628.6,2628.0,0.799634]
["bitfinex","ETHUSD",1739355429253,7.6088,2628.6,2628.1,0.4604914]
["bitfinex","ETHUSD",1739355429458,3.8044,2628.6,2628.1,0.4604914]
["bitfinex","ETHUSD",1739355429657,7.60882,2628.6,2628.1,0.4604914]
["bitfinex","ETHUSD",1739355429878,3.8044,2628.6,2628.1,0.4604914]
["bitfinex","ETHUSD",1739355430084,7.6088,2628.6,2628.1,0.4604914]
["bitfinex","ETHUSD",1739355430296,3.80438,2628.6,2628.2,0.46465914]
["bitfinex","ETHUSD",1739355430590,3.80406,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1739355430777,0.818,2629.2,2628.4,0.03804149]
["bitfinex","ETHUSD",1739355430987,7.60818,2628.8,2628.4,0.03804149]
["bitfinex","ETHUSD",1739355431205,3.80409,2628.8,2628.2,0.46465914]
["bitfinex","ETHUSD",1739355431362,3.80426,2628.7,2628.2,0.46465914]
["bitfinex","ETHUSD",1739355431973,3.80417,2628.7,2628.2,0.46465914]
["bitfinex","ETHUSD",1739355432172,3.80409,2628.8,2628.2,0.46465914]
["bitfinex","ETHUSD",1739355432417,3.80431,2628.6,2628.3,0.42695991]
["bitfinex","ETHUSD",1739355432576,3.80468,2628.4,2627.8,9.00275767]
["bitfinex","ETHUSD",1739355432770,3.80468,2628.4,2627.8,12.80818767]
["bitfinex","ETHUSD",1739355433304,3.80468,2628.4,2628.2,0.35331592]
["bitfinex","ETHUSD",1739355433510,3.80474,2628.3,2628.2,0.35331592]
["bitfinex","ETHUSD",1739355434079,8.329982,2628.3,2628.2,0.35331592]
["bitfinex","ETHUSD",1739355434271,8.879982,2628.3,2628.2,0.35331592]
["bitfinex","ETHUSD",1739355434666,8.879982,2628.3,2627.2,5.27]
["bitfinex","ETHUSD",1739355434667,5.075242,2628.3,2627.2,5.27]
["bitfinex","ETHUSD",1739355434897,3.806,2627.5,2627.3,0.13216081]
["bitfinex","ETHUSD",1739355435096,3.80612,2627.4,2626.9,3.73275767]
["bitfinex","ETHUSD",1739355435267,3.8062,2627.3,2627.0,0.75395377]
["bitfinex","ETHUSD",1739355435467,3.8062,2627.3,2626.9,3.73275767]
["bitfinex","ETHUSD",1739355435663,3.8062,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1739355435913,3.80645,2627.2,2626.9,0.12755618]
["bitfinex","ETHUSD",1739355436092,3.8062,2627.3,2626.6,7.53982767]
["bitfinex","ETHUSD",1739355436406,3.8062,2627.3,2627.0,0.12753594]
["bitfinex","ETHUSD",1739355436711,3.8062,2627.3,2627.0,0.35371942]
["bitfinex","ETHUSD",1739355436891,7.612,2627.5,2627.1,0.12751571]
["bitfinex","ETHUSD",1739355437097,3.80606,2627.4,2627.1,0.12751571]
["bitfinex","ETHUSD",1739355437419,3.80618,2627.3,2627.1,0.12751571]
["bitfinex","ETHUSD",1739355437914,3.80595,2627.5,2627.1,0.12751571]
["bitfinex","ETHUSD",1739355438423,3.80595,2627.5,2627.1,0.96876021]
["bitfinex","ETHUSD",1739355438719,3.80562,2627.7,2627.1,0.96876021]
["bitfinex","ETHUSD",1739355438883,3.80575,2627.6,2627.1,0.96876021]
["bitfinex","ETHUSD",1739355439426,3.8059,2627.5,2627.1,0.96876021]
["bitfinex","ETHUSD",1739355440290,3.80562,2627.7,2627.1,1.32247963]
["bitfinex","ETHUSD",1739355440491,3.80576,2627.6,2627.2,0.51290796]
["bitfinex","ETHUSD",1739355440712,3.80576,2627.6,2627.2,0.64040344]
["bitfinex","ETHUSD",1739355441298,3.80536,2627.9,2627.3,0.03805895]
["bitfinex","ETHUSD",1739355441503,3.80558,2627.8,2627.3,0.12747524]
["bitfinex","ETHUSD",1739355441721,3.80558,2627.8,2627.3,0.51667144]
["bitfinex","ETHUSD",1739355442005,7.6108,2627.9,2627.4,0.12745502]
["bitfinex","ETHUSD",1739355442224,3.80536,2627.9,2627.4,0.12745502]
["bitfinex","ETHUSD",1739355442545,3.80577,2627.6,2627.4,0.12745502]
["bitfinex","ETHUSD",1739355442914,7.61164,2627.6,2627.2,0.35371942]
["bitfinex","ETHUSD",1739355443115,3.80577,2627.6,2627.5,0.12743479]
["bitfinex","ETHUSD",1739355443445,3.80606,2627.4,2627.2,0.35371942]
["bitfinex","ETHUSD",1739355443615,7.61222,2627.4,2627.2,0.35371942]
["bitfinex","ETHUSD",1739355443821,3.80606,2627.4,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355444706,3.80583,2627.6,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355444853,3.80583,2627.6,2627.1,4.16015942]
["bitfinex","ETHUSD",1739355445019,3.80583,2627.6,2627.2,0.41601594]
["bitfinex","ETHUSD",1739355446016,3.80583,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355446416,3.80591,2627.5,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355446643,3.80583,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355446848,7.6117,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355447031,3.80583,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355447232,7.61166,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355447419,7.61167,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355447863,3.80583,2627.6,2627.2,0.76973536]
["bitfinex","ETHUSD",1739355448057,3.80583,2627.6,2627.2,0.41601594]
["bitfinex","ETHUSD",1739355448233,3.80601,2627.5,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355448431,3.80607,2627.4,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355449957,7.6122,2627.4,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355450151,3.80607,2627.4,2627.1,0.35371942]
["bitfinex","ETHUSD",1739355450534,3.80607,2627.4,2627.1,0.80046713]
["bitfinex","ETHUSD",1739355450741,3.80585,2627.6,2627.2,3.93517938]
["bitfinex","ETHUSD",1739355450941,3.80615,2627.4,2627.2,0.12886938]
["bitfinex","ETHUSD",1739355451142,3.806,2627.5,2627.2,0.12886938]
["bitfinex","ETHUSD",1739355451446,3.80599,2627.5,2627.2,0.12886938]
["bitfinex","ETHUSD",1739355451761,3.8061,2627.4,2627.2,0.12886938]
["bitfinex","ETHUSD",1739355451967,3.80615,2627.4,2627.2,0.12886938]
["bitfinex","ETHUSD",1739355452927,3.80615,2627.4,2627.0,0.73471942]
["bitfinex","ETHUSD",1739355453128,3.80615,2627.4,2627.3,0.12886987]
["bitfinex","ETHUSD",1739355453329,3.80615,2627.4,2627.0,1.56953936]
["bitfinex","ETHUSD",1739355453654,3.80615,2627.4,2627.3,0.12886987]
["bitfinex","ETHUSD",1739355453862,3.80615,2627.4,2627.0,1.56953936]
["bitfinex","ETHUSD",1739355454053,3.80615,2627.4,2627.3,0.12886987]
["bitfinex","ETHUSD",1739355454255,3.80615,2627.4,2627.0,1.56953936]
["bitfinex","ETHUSD",1739355454442,3.80615,2627.4,2627.3,0.12886987]
["bitfinex","ETHUSD",1739355454643,3.80615,2627.4,2627.0,1.56953936]
["bitfinex","ETHUSD",1739355454841,3.80615,2627.4,2627.3,0.12886987]
["bitfinex","ETHUSD",1739355455164,3.80622,2627.3,2627.0,0.73471942]
["bitfinex","ETHUSD",1739355456550,3.80635,2627.2,2627.0,0.381]
["bitfinex","ETHUSD",1739355456778,3.80647,2627.1,2626.9,0.35371942]
["bitfinex","ETHUSD",1739355456966,3.80662,2627.0,2626.9,0.35371942]
["bitfinex","ETHUSD",1739355458151,3.80662,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739355458495,3.80662,2627.0,2626.6,0.45420494]
["bitfinex","ETHUSD",1739355458692,3.80683,2626.9,2626.6,0.45420494]
["bitfinex","ETHUSD",1739355458895,3.80683,2626.9,2626.6,0.35406066]
["bitfinex","ETHUSD",1739355459393,7.61368,2626.9,2626.6,0.35406066]
["bitfinex","ETHUSD",1739355459740,3.80705,2626.7,2626.6,0.35406066]
["bitfinex","ETHUSD",1739355460049,3.80705,2626.7,2626.4,0.73506066]
["bitfinex","ETHUSD",1739355460590,3.80713,2626.7,2626.4,0.73506066]
["bitfinex","ETHUSD",1739355460782,3.80713,2626.7,2626.4,1.72834717]
["bitfinex","ETHUSD",1739355460974,3.80713,2626.7,2626.4,0.73506066]
["bitfinex","ETHUSD",1739355461176,0.76,2627.0,2626.4,0.73506066]
["bitfinex","ETHUSD",1739355461352,3.8072,2626.7,2626.5,0.35421281]
["bitfinex","ETHUSD",1739355462376,3.80717,2626.7,2626.5,0.35421281]
["bitfinex","ETHUSD",1739355462768,0.83,2626.8,2626.5,0.35421281]
["bitfinex","ETHUSD",1739355462975,3.80699,2626.8,2626.3,4.16169066]
["bitfinex","ETHUSD",1739355463199,3.80699,2626.8,2626.4,1.15100673]
["bitfinex","ETHUSD",1739355463586,3.80691,2626.8,2626.4,1.15100673]
["bitfinex","ETHUSD",1739355463781,3.80685,2626.9,2626.4,4.95839673]
["bitfinex","ETHUSD",1739355464013,0.8292,2627.1,2626.4,1.15100673]
["bitfinex","ETHUSD",1739355464195,4.6357,2627.1,2626.4,0.35406066]
["bitfinex","ETHUSD",1739355464596,3.80703,2626.8,2626.4,0.35406066]
["bitfinex","ETHUSD",1739355464817,3.80657,2627.1,2626.5,0.381]
["bitfinex","ETHUSD",1739355465022,3.80665,2627.0,2626.5,0.381]
["bitfinex","ETHUSD",1739355465233,3.80677,2626.9,2626.6,0.418849]
["bitfinex","ETHUSD",1739355465391,3.80657,2627.1,2626.6,0.418849]
["bitfinex","ETHUSD",1739355465719,3.80664,2627.0,2626.7,0.12950939]
["bitfinex","ETHUSD",1739355465885,3.80671,2627.0,2626.7,0.12950939]
["bitfinex","ETHUSD",1739355466086,3.80687,2626.9,2626.4,0.381]
["bitfinex","ETHUSD",1739355466321,3.80687,2626.9,2626.8,0.12948915]
["bitfinex","ETHUSD",1739355466894,3.80671,2627.0,2626.5,0.73562141]
["bitfinex","ETHUSD",1739355467111,3.80676,2626.9,2626.8,0.381]
["bitfinex","ETHUSD",1739355467309,3.8064,2627.2,2626.8,0.381]
["bitfinex","ETHUSD",1739355467510,3.8062,2627.3,2626.9,0.51046891]
["bitfinex","ETHUSD",1739355468314,3.80604,2627.4,2626.9,0.51046891]
["bitfinex","ETHUSD",1739355468512,7.61221,2627.4,2626.9,0.51046891]
["bitfinex","ETHUSD",1739355468736,3.80625,2627.3,2626.9,0.51046891]
["bitfinex","ETHUSD",1739355469025,3.80625,2627.3,2627.0,0.81272789]
["bitfinex","ETHUSD",1739355469229,3.80634,2627.2,2627.0,0.81272789]
["bitfinex","ETHUSD",1739355469428,7.61216,2627.4,2627.1,0.12942844]
["bitfinex","ETHUSD",1739355469627,3.80618,2627.3,2627.1,0.12942844]
["bitfinex","ETHUSD",1739355470626,3.80604,2627.4,2627.1,0.12942844]
["bitfinex","ETHUSD",1739355470839,3.80633,2627.2,2627.1,0.12942844]
["bitfinex","ETHUSD",1739355471330,3.80633,2627.2,2627.1,0.12952512]
["bitfinex","ETHUSD",1739355471529,3.80633,2627.2,2626.7,0.381]
["bitfinex","ETHUSD",1739355471725,3.80633,2627.2,2627.1,0.12952512]
["bitfinex","ETHUSD",1739355471927,3.8067,2627.0,2626.7,0.381]
["bitfinex","ETHUSD",1739355472227,7.61342,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355472407,7.6134,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355472590,3.8067,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355472927,3.80608,2627.4,2626.8,4.18789]
["bitfinex","ETHUSD",1739355473103,3.8062,2627.3,2626.8,4.18789]
["bitfinex","ETHUSD",1739355473310,3.8062,2627.3,2627.0,0.73562141]
["bitfinex","ETHUSD",1739355475015,3.80618,2627.3,2627.0,0.73562141]
["bitfinex","ETHUSD",1739355475220,3.80618,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355475528,3.80618,2627.3,2626.9,0.84876445]
["bitfinex","ETHUSD",1739355475704,3.80618,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355476309,3.80635,2627.2,2627.0,0.381]
["bitfinex","ETHUSD",1739355476930,3.80647,2627.1,2627.0,0.35455047]
["bitfinex","ETHUSD",1739355477117,0.8194,2627.2,2627.0,0.35455047]
["bitfinex","ETHUSD",1739355477323,3.80633,2627.2,2627.0,0.35455047]
["bitfinex","ETHUSD",1739355478034,3.80619,2627.3,2627.0,0.73555047]
["bitfinex","ETHUSD",1739355478735,3.80619,2627.3,2627.0,0.381]
["bitfinex","ETHUSD",1739355479033,7.61249,2627.3,2627.0,0.381]
["bitfinex","ETHUSD",1739355479199,3.80619,2627.3,2627.0,0.381]
["bitfinex","ETHUSD",1739355479403,3.80619,2627.3,2627.0,0.799789]
["bitfinex","ETHUSD",1739355480217,3.80612,2627.4,2627.0,0.799789]
["bitfinex","ETHUSD",1739355480599,3.80612,2627.4,2627.1,0.3546883]
["bitfinex","ETHUSD",1739355480932,3.80615,2627.4,2627.1,0.48388873]
["bitfinex","ETHUSD",1739355481134,0.8297,2627.6,2627.1,0.48388873]
["bitfinex","ETHUSD",1739355481340,3.80619,2627.3,2627.1,0.48388873]
["bitfinex","ETHUSD",1739355481858,3.80602,2627.5,2627.1,0.48388873]
["bitfinex","ETHUSD",1739355482005,3.80586,2627.6,2627.1,4.29034873]
["bitfinex","ETHUSD",1739355482325,3.80595,2627.5,2627.2,0.46713487]
["bitfinex","ETHUSD",1739355482648,3.80595,2627.5,2627.3,0.12908398]
["bitfinex","ETHUSD",1739355483134,3.80626,2627.3,2627.0,0.381]
["bitfinex","ETHUSD",1739355483435,3.80626,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355483828,3.80636,2627.2,2626.9,0.381]
["bitfinex","ETHUSD",1739355484138,3.80626,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355484311,3.80662,2627.0,2626.9,0.381]
["bitfinex","ETHUSD",1739355484511,3.80662,2627.0,2626.7,5.27]
["bitfinex","ETHUSD",1739355484512,3.80662,2627.0,2626.8,0.381]
["bitfinex","ETHUSD",1739355484723,7.61333,2627.0,2626.8,0.381]
["bitfinex","ETHUSD",1739355484932,3.80662,2627.0,2626.8,0.381]
["bitfinex","ETHUSD",1739355485136,3.80676,2626.9,2626.8,0.381]
["bitfinex","ETHUSD",1739355485555,3.80676,2626.9,2626.5,0.381]
["bitfinex","ETHUSD",1739355485711,3.80676,2626.9,2626.5,1.70011377]
["bitfinex","ETHUSD",1739355487008,3.42576,2626.9,2626.5,1.70011377]
["bitfinex","ETHUSD",1739355487211,3.80708,2626.7,2626.5,0.381]
["bitfinex","ETHUSD",1739355487406,4.6354,2626.6,2626.5,0.381]
["bitfinex","ETHUSD",1739355488064,3.80768,2626.3,2626.1,0.381]
["bitfinex","ETHUSD",1739355488206,3.80768,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1739355488207,3.80768,2626.3,2625.9,0.381]
["bitfinex","ETHUSD",1739355488558,3.80768,2626.3,2626.0,0.799929]
["bitfinex","ETHUSD",1739355488742,3.80768,2626.3,2626.0,0.381]
["bitfinex","ETHUSD",1739355489436,3.80768,2626.3,2625.8,4.18933]
["bitfinex","ETHUSD",1739355489831,3.80768,2626.3,2625.8,0.381]
["bitfinex","ETHUSD",1739355490468,3.80742,2626.5,2626.0,4.11375767]
["bitfinex","ETHUSD",1739355490615,4.6354,2626.6,2626.0,7.92170767]
["bitfinex","ETHUSD",1739355490822,3.80706,2626.7,2626.2,0.381]
["bitfinex","ETHUSD",1739355491047,0.831,2626.8,2626.2,4.18877]
["bitfinex","ETHUSD",1739355491362,3.80655,2627.1,2626.4,4.18839]
["bitfinex","ETHUSD",1739355491363,4.63748,2627.1,2626.4,4.18839]
["bitfinex","ETHUSD",1739355491565,4.63748,2627.1,2626.4,0.381]
["bitfinex","ETHUSD",1739355491764,3.80665,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355491922,3.80665,2627.0,2626.6,0.799831]
["bitfinex","ETHUSD",1739355492118,3.80679,2626.9,2626.6,0.799831]
["bitfinex","ETHUSD",1739355492351,4.63748,2627.1,2626.6,0.799831]
["bitfinex","ETHUSD",1739355492662,3.80676,2626.9,2626.5,0.381]
["bitfinex","ETHUSD",1739355493155,4.63748,2627.1,2626.5,4.1883]
["bitfinex","ETHUSD",1739355493459,3.8065,2627.1,2626.7,0.381]
["bitfinex","ETHUSD",1739355494835,3.80673,2627.0,2626.7,0.381]
["bitfinex","ETHUSD",1739355495136,3.80686,2626.9,2626.7,0.381]
["bitfinex","ETHUSD",1739355495362,3.80679,2626.9,2626.7,0.381]
["bitfinex","ETHUSD",1739355495781,3.80679,2626.9,2626.8,0.12989679]
["bitfinex","ETHUSD",1739355495936,4.57151,2627.1,2626.8,0.12989679]
["bitfinex","ETHUSD",1739355496290,3.80689,2626.9,2626.5,0.381]
["bitfinex","ETHUSD",1739355496437,3.80689,2626.9,2626.5,1.55388477]
["bitfinex","ETHUSD",1739355497065,3.80706,2626.7,2626.5,0.381]
["bitfinex","ETHUSD",1739355497367,3.80706,2626.7,2626.4,0.381]
["bitfinex","ETHUSD",1739355497565,3.80696,2626.8,2626.4,0.381]
["bitfinex","ETHUSD",1739355498171,3.80692,2626.8,2626.4,0.381]
["bitfinex","ETHUSD",1739355498941,3.80665,2627.0,2626.4,4.18848]
["bitfinex","ETHUSD",1739355499274,7.61337,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355499790,3.80665,2627.0,2626.6,0.381]
["bitfinex","ETHUSD",1739355500073,3.80658,2627.1,2626.6,0.381]
["bitfinex","ETHUSD",1739355500270,7.6129,2627.2,2626.6,4.18812]
["bitfinex","ETHUSD",1739355500572,3.80663,2627.0,2626.7,0.87874838]
["bitfinex","ETHUSD",1739355501374,7.61333,2627.0,2626.7,0.87874838]
["bitfinex","ETHUSD",1739355501537,3.80663,2627.0,2626.7,0.87874838]
["bitfinex","ETHUSD",1739355501741,3.80638,2627.2,2626.7,0.87874838]
["bitfinex","ETHUSD",1739355501935,4.61621,2627.3,2626.8,4.18789]
["bitfinex","ETHUSD",1739355502253,3.80641,2627.2,2626.9,0.88766384]
["bitfinex","ETHUSD",1739355502560,3.80641,2627.2,2626.9,0.381]
["bitfinex","ETHUSD",1739355502769,4.61621,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355503075,3.80655,2627.1,2626.8,0.381]
["bitfinex","ETHUSD",1739355503367,3.80629,2627.3,2626.8,0.381]
["bitfinex","ETHUSD",1739355503567,3.80629,2627.3,2626.8,5.06785761]
["bitfinex","ETHUSD",1739355503774,7.6126,2627.3,2626.8,5.06785761]
["bitfinex","ETHUSD",1739355503974,3.80635,2627.2,2626.8,1.26095761]
["bitfinex","ETHUSD",1739355504670,3.80662,2627.0,2626.7,0.381]
["bitfinex","ETHUSD",1739355504893,3.80651,2627.1,2626.7,0.381]
["bitfinex","ETHUSD",1739355505199,3.80663,2627.0,2626.7,0.381]
["bitfinex","ETHUSD",1739355505885,3.80648,2627.1,2626.7,0.381]
["bitfinex","ETHUSD",1739355506397,4.60809,2627.3,2626.7,4.18798]
["bitfinex","ETHUSD",1739355506594,3.80648,2627.1,2626.9,0.381]
["bitfinex","ETHUSD",1739355507772,3.80648,2627.1,2626.8,0.79207377]
["bitfinex","ETHUSD",1739355507973,3.80643,2627.2,2626.9,0.381]
["bitfinex","ETHUSD",1739355508365,3.80633,2627.2,2626.9,0.381]
["bitfinex","ETHUSD",1739355508702,4.60809,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355509003,3.80633,2627.2,2626.9,0.381]
["bitfinex","ETHUSD",1739355509380,3.80655,2627.1,2626.9,0.381]
["bitfinex","ETHUSD",1739355510799,3.80655,2627.1,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355510999,4.60818,2627.3,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355511177,3.80642,2627.2,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355511377,3.80647,2627.1,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355511768,8.41448,2627.3,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355511969,3.8064,2627.2,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355512271,4.60818,2627.3,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355512272,3.80647,2627.1,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355513389,3.80644,2627.2,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355513595,3.80644,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355513790,3.80647,2627.1,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355515606,3.80644,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355516482,0.8019,2627.3,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355516708,3.80626,2627.3,2627.0,0.94220089]
["bitfinex","ETHUSD",1739355517182,3.80633,2627.2,2627.0,0.94220089]
["bitfinex","ETHUSD",1739355517906,3.80647,2627.1,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355518306,3.80636,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355518508,7.61277,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355518804,3.80621,2627.3,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355519004,3.80621,2627.3,2627.0,0.94220689]
["bitfinex","ETHUSD",1739355519203,3.80642,2627.2,2627.0,0.94220689]
["bitfinex","ETHUSD",1739355519402,3.80642,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355519700,3.8064,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355520144,7.61252,2627.3,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355520305,3.80645,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355520505,3.80642,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355520728,3.80647,2627.1,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355521034,4.60577,2627.1,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355523836,3.80647,2627.1,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355524018,3.80635,2627.2,2627.0,0.51047626]
["bitfinex","ETHUSD",1739355525705,3.80647,2627.1,2627.0,0.12947626]
["bitfinex","ETHUSD",1739355526161,3.80641,2627.2,2626.8,0.381]
["bitfinex","ETHUSD",1739355526307,3.80633,2627.3,2627.0,0.12474517]
["bitfinex","ETHUSD",1739355526507,3.80634,2627.2,2626.9,0.9245664]
["bitfinex","ETHUSD",1739355526735,3.80634,2627.2,2627.1,0.12472493]
["bitfinex","ETHUSD",1739355526943,3.80634,2627.2,2627.0,0.12474517]
["bitfinex","ETHUSD",1739355527102,3.80634,2627.2,2627.1,0.50572493]
["bitfinex","ETHUSD",1739355527307,3.80631,2627.3,2627.1,0.12472493]
["bitfinex","ETHUSD",1739355527530,7.61262,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739355527748,3.80635,2627.2,2626.9,0.8864564]
["bitfinex","ETHUSD",1739355528727,3.80625,2627.3,2626.9,0.8864564]
["bitfinex","ETHUSD",1739355528960,3.80633,2627.2,2626.9,0.8864564]
["bitfinex","ETHUSD",1739355529180,7.61274,2627.2,2626.9,0.8864564]
["bitfinex","ETHUSD",1739355529586,3.80612,2627.4,2626.9,0.8864564]
["bitfinex","ETHUSD",1739355529750,3.80619,2627.3,2627.0,0.46932464]
["bitfinex","ETHUSD",1739355529956,3.80619,2627.3,2627.1,0.12465585]
["bitfinex","ETHUSD",1739355530153,3.80633,2627.2,2627.1,0.12465585]
["bitfinex","ETHUSD",1739355530391,3.80633,2627.2,2626.9,0.761691]
["bitfinex","ETHUSD",1739355530541,3.80633,2627.2,2627.1,0.12465585]
["bitfinex","ETHUSD",1739355530741,3.80633,2627.2,2626.9,0.761691]
["bitfinex","ETHUSD",1739355530941,3.80633,2627.2,2627.0,0.12467608]
["bitfinex","ETHUSD",1739355531184,3.80626,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1739355531482,3.80626,2627.3,2627.1,0.12465585]
["bitfinex","ETHUSD",1739355531684,3.80563,2627.7,2627.0,3.96934798]
["bitfinex","ETHUSD",1739355531685,3.80571,2627.7,2627.0,3.96934798]
["bitfinex","ETHUSD",1739355531889,3.80588,2627.6,2627.2,0.50563562]
["bitfinex","ETHUSD",1739355532069,3.80588,2627.6,2627.2,0.381]
["bitfinex","ETHUSD",1739355532246,3.80604,2627.4,2627.3,0.12461539]
["bitfinex","ETHUSD",1739355532583,3.80594,2627.5,2627.2,0.381]
["bitfinex","ETHUSD",1739355532883,3.80618,2627.3,2627.0,0.381]
["bitfinex","ETHUSD",1739355534092,4.57787,2627.4,2627.0,0.381]
["bitfinex","ETHUSD",1739355534467,4.57791,2627.4,2626.9,0.381]
["bitfinex","ETHUSD",1739355534772,3.80641,2627.2,2626.9,1.32196717]
["bitfinex","ETHUSD",1739355535407,7.61282,2627.2,2626.9,1.32196717]
["bitfinex","ETHUSD",1739355536376,7.61283,2627.2,2626.8,0.381]
["bitfinex","ETHUSD",1739355536823,3.80641,2627.2,2626.8,0.381]
["bitfinex","ETHUSD",1739355537030,3.80641,2627.2,2626.8,4.1879]
["bitfinex","ETHUSD",1739355537225,3.80618,2627.3,2626.8,4.1879]
["bitfinex","ETHUSD",1739355537511,7.61224,2627.4,2626.9,7.92044767]
["bitfinex","ETHUSD",1739355537713,3.80619,2627.3,2627.0,0.79204477]
["bitfinex","ETHUSD",1739355537870,3.80628,2627.3,2627.0,0.79204477]
["bitfinex","ETHUSD",1739355538071,3.80619,2627.3,2627.0,0.79204477]
["bitfinex","ETHUSD",1739355539698,3.80629,2627.3,2627.0,0.79204477]
["bitfinex","ETHUSD",1739355540415,7.61228,2627.4,2627.0,1.17304477]
["bitfinex","ETHUSD",1739355540620,3.80611,2627.4,2627.0,1.17304477]
["bitfinex","ETHUSD",1739355540778,3.80618,2627.3,2627.1,0.12447603]
["bitfinex","ETHUSD",1739355541417,3.80611,2627.4,2627.1,0.12447603]
["bitfinex","ETHUSD",1739355541583,3.80621,2627.3,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355541783,3.80611,2627.4,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355541983,7.61225,2627.4,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355542502,3.80611,2627.4,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355542710,3.80625,2627.3,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355542941,3.80611,2627.4,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355543309,4.55593,2627.6,2627.1,0.62750388]
["bitfinex","ETHUSD",1739355543634,3.80583,2627.6,2627.2,8.48077953]
["bitfinex","ETHUSD",1739355543930,0.8154,2627.8,2627.3,4.18718]
["bitfinex","ETHUSD",1739355544132,0.8154,2627.8,2627.3,4.31164316]
["bitfinex","ETHUSD",1739355544298,4.62088,2627.8,2627.3,4.31164316]
["bitfinex","ETHUSD",1739355544638,4.62088,2627.8,2627.3,4.31155316]
["bitfinex","ETHUSD",1739355544814,4.62088,2627.8,2627.4,0.86050127]
["bitfinex","ETHUSD",1739355545005,3.80561,2627.7,2627.4,0.86050127]
["bitfinex","ETHUSD",1739355545210,3.80561,2627.7,2627.5,0.12442271]
["bitfinex","ETHUSD",1739355545430,0.8154,2627.8,2627.5,0.12442271]
["bitfinex","ETHUSD",1739355545730,4.62098,2627.8,2627.5,0.12442271]
["bitfinex","ETHUSD",1739355545931,0.8154,2627.8,2627.5,0.64162411]
["bitfinex","ETHUSD",1739355546128,3.80524,2628.0,2627.6,0.03805535]
["bitfinex","ETHUSD",1739355546330,3.80524,2628.0,2627.7,0.381]
["bitfinex","ETHUSD",1739355546534,3.80524,2628.0,2627.7,0.98063728]
["bitfinex","ETHUSD",1739355546834,4.59148,2628.2,2627.7,0.98063728]
["bitfinex","ETHUSD",1739355546998,3.80506,2628.1,2627.7,0.98063728]
["bitfinex","ETHUSD",1739355547203,3.80519,2628.0,2627.7,0.98063728]
["bitfinex","ETHUSD",1739355548934,3.80507,2628.1,2627.7,0.98063728]
["bitfinex","ETHUSD",1739355549254,0.7865,2628.2,2627.8,0.47863773]
["bitfinex","ETHUSD",1739355549414,3.80489,2628.2,2627.8,0.47863773]
["bitfinex","ETHUSD",1739355549745,3.80505,2628.1,2627.9,0.12405865]
["bitfinex","ETHUSD",1739355550120,3.80499,2628.2,2627.9,0.12405865]
["bitfinex","ETHUSD",1739355550334,4.57681,2628.4,2627.9,0.12405865]
["bitfinex","ETHUSD",1739355550528,3.80511,2628.1,2627.9,0.12405865]
["bitfinex","ETHUSD",1739355550740,3.80511,2628.1,2627.7,0.85653818]
["bitfinex","ETHUSD",1739355551021,3.80511,2628.1,2627.8,0.12407887]
["bitfinex","ETHUSD",1739355551331,3.80511,2628.1,2627.8,0.60271358]
["bitfinex","ETHUSD",1739355551532,3.80511,2628.1,2627.8,0.47863471]
["bitfinex","ETHUSD",1739355551848,3.80511,2628.1,2627.9,0.12405865]
["bitfinex","ETHUSD",1739355552063,3.805,2628.2,2628.0,0.381]
["bitfinex","ETHUSD",1739355552232,3.80498,2628.2,2628.0,0.381]
["bitfinex","ETHUSD",1739355552427,0.7722,2628.4,2628.1,0.12401821]
["bitfinex","ETHUSD",1739355552658,8.38154,2628.4,2628.1,0.12401821]
["bitfinex","ETHUSD",1739355553154,4.57683,2628.4,2628.1,0.12401821]
["bitfinex","ETHUSD",1739355553557,3.80476,2628.3,2627.9,0.381]
["bitfinex","ETHUSD",1739355553727,3.80476,2628.3,2628.2,0.123998]
["bitfinex","ETHUSD",1739355553928,3.80476,2628.3,2628.0,0.84750947]
["bitfinex","ETHUSD",1739355554129,3.80463,2628.4,2628.2,0.123998]
["bitfinex","ETHUSD",1739355554464,4.58256,2628.6,2628.0,0.84750947]
["bitfinex","ETHUSD",1739355554465,3.80445,2628.5,2628.0,0.84750947]
["bitfinex","ETHUSD",1739355554620,0.7782,2628.8,2628.1,4.11375767]
["bitfinex","ETHUSD",1739355554819,0.7782,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1739355555045,0.7782,2628.8,2628.4,0.381]
["bitfinex","ETHUSD",1739355555264,0.7782,2628.8,2628.6,3.80418]
["bitfinex","ETHUSD",1739355555424,0.7782,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1739355555623,3.80365,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1739355555624,0.8315,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1739355555851,0.8315,2629.0,2628.6,0.12297121]
["bitfinex","ETHUSD",1739355556063,0.8315,2629.0,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355556853,4.63529,2629.0,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355557436,3.80403,2628.8,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355558568,3.8039,2628.9,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355558872,3.80402,2628.8,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355559644,4.63532,2629.0,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355559850,3.80382,2629.0,2628.6,1.3080811]
["bitfinex","ETHUSD",1739355560061,7.60763,2629.0,2628.7,0.51125211]
["bitfinex","ETHUSD",1739355562174,3.80402,2628.8,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355564538,3.80381,2629.0,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355564740,3.80398,2628.9,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355565258,3.80401,2628.8,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355565558,3.80381,2629.0,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355565866,3.80396,2628.9,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355566461,3.80401,2628.8,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355567368,3.80401,2628.8,2628.7,0.50372326]
["bitfinex","ETHUSD",1739355570175,4.57271,2628.8,2628.7,0.50372326]
["bitfinex","ETHUSD",1739355572564,3.80401,2628.8,2628.7,0.50372326]
["bitfinex","ETHUSD",1739355573066,4.61581,2628.8,2628.7,0.12272326]
["bitfinex","ETHUSD",1739355573267,5.457787,2628.8,2628.7,3.26e-06]
["bitfinex","ETHUSD",1739355573501,3.80538,2627.9,2627.5,12.57275767]
["bitfinex","ETHUSD",1739355573698,3.8056,2627.8,2627.5,3.73275767]
["bitfinex","ETHUSD",1739355573863,3.8056,2627.8,2627.6,0.11375353]
["bitfinex","ETHUSD",1739355574259,3.80523,2628.0,2627.7,0.381]
["bitfinex","ETHUSD",1739355574467,3.80534,2627.9,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355574688,3.80523,2628.0,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355575091,3.80523,2628.0,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355575300,3.80523,2628.0,2627.9,0.11301984]
["bitfinex","ETHUSD",1739355575487,3.80523,2628.0,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355575792,3.80523,2628.0,2627.9,0.11301984]
["bitfinex","ETHUSD",1739355575978,3.80523,2628.0,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355576317,3.80523,2628.0,2627.9,0.11301984]
["bitfinex","ETHUSD",1739355576792,3.80523,2628.0,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355577019,3.80523,2628.0,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355577163,3.80523,2628.0,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355577360,3.80536,2627.9,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355577604,3.80536,2627.9,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355577894,3.80504,2628.1,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355578098,3.80504,2628.1,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355578398,3.80504,2628.1,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355578399,3.8052,2628.0,2627.7,0.80375112]
["bitfinex","ETHUSD",1739355578566,3.8052,2628.0,2627.8,0.11304006]
["bitfinex","ETHUSD",1739355578768,3.8052,2628.0,2627.6,0.381]
["bitfinex","ETHUSD",1739355578969,3.8052,2628.0,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355579170,3.80542,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355579483,3.80546,2627.8,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355580122,3.80533,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355580422,7.61078,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355580622,3.80533,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355580916,8.43336,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355581513,4.62793,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355581712,3.80513,2628.1,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355581913,3.80533,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355582303,4.62742,2628.0,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355582502,3.80534,2627.9,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355583312,3.80512,2628.1,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355583490,3.80482,2628.3,2627.7,0.49406029]
["bitfinex","ETHUSD",1739355583685,3.80495,2628.2,2627.9,0.381]
["bitfinex","ETHUSD",1739355584084,3.80495,2628.2,2627.8,0.42997803]
["bitfinex","ETHUSD",1739355584085,3.80495,2628.2,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355584441,3.80461,2628.4,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355584586,3.80462,2628.4,2628.0,4.29951541]
["bitfinex","ETHUSD",1739355584788,3.80462,2628.4,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355585042,7.6093,2628.4,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355585331,3.80462,2628.4,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355585483,0.7769,2628.8,2628.0,0.49436541]
["bitfinex","ETHUSD",1739355585484,3.80445,2628.5,2628.0,4.29943541]
["bitfinex","ETHUSD",1739355585684,0.7769,2628.8,2628.2,0.381]
["bitfinex","ETHUSD",1739355585889,3.80416,2628.7,2628.3,0.381]
["bitfinex","ETHUSD",1739355586097,3.80416,2628.7,2628.3,0.49430476]
["bitfinex","ETHUSD",1739355586299,3.80394,2628.9,2628.5,0.381]
["bitfinex","ETHUSD",1739355586721,3.80378,2629.0,2628.6,0.49424412]
["bitfinex","ETHUSD",1739355586922,3.80362,2629.1,2628.7,0.42986641]
["bitfinex","ETHUSD",1739355587239,3.80362,2629.1,2628.8,0.1132037]
["bitfinex","ETHUSD",1739355587520,3.80359,2629.1,2628.8,0.1132037]
["bitfinex","ETHUSD",1739355587904,3.80335,2629.3,2628.7,4.16262408]
["bitfinex","ETHUSD",1739355588113,3.80335,2629.3,2628.9,0.1131835]
["bitfinex","ETHUSD",1739355588292,3.80372,2629.0,2628.8,0.1132037]
["bitfinex","ETHUSD",1739355588491,3.80372,2629.0,2628.7,4.16262408]
["bitfinex","ETHUSD",1739355588793,3.80372,2629.0,2628.8,0.41626241]
["bitfinex","ETHUSD",1739355589099,3.80351,2629.2,2628.8,0.41626241]
["bitfinex","ETHUSD",1739355589793,3.80368,2629.1,2628.8,0.41626241]
["bitfinex","ETHUSD",1739355590121,3.80351,2629.2,2628.8,0.41626241]
["bitfinex","ETHUSD",1739355590327,3.80375,2629.0,2628.8,0.41626241]
["bitfinex","ETHUSD",1739355590824,3.80375,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1739355591362,3.80366,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1739355592608,7.60709,2629.2,2628.6,0.18711462]
["bitfinex","ETHUSD",1739355592813,3.80362,2629.1,2628.6,3.99138462]
["bitfinex","ETHUSD",1739355593013,3.80351,2629.2,2628.6,0.18711462]
["bitfinex","ETHUSD",1739355593014,3.80375,2629.0,2628.6,0.18711462]
["bitfinex","ETHUSD",1739355593215,3.80375,2629.0,2628.6,2.30039654]
["bitfinex","ETHUSD",1739355594214,3.80351,2629.2,2628.6,2.30039654]
["bitfinex","ETHUSD",1739355594526,3.80351,2629.2,2628.6,6.10460654]
["bitfinex","ETHUSD",1739355594711,0.813,2629.4,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355594916,3.80349,2629.2,2628.7,7.53688767]
["bitfinex","ETHUSD",1739355595226,3.80363,2629.1,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355595413,3.80349,2629.2,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355595630,3.80359,2629.1,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355595823,3.80359,2629.1,2628.7,4.58156659]
["bitfinex","ETHUSD",1739355596129,3.80349,2629.2,2628.7,4.58156659]
["bitfinex","ETHUSD",1739355596331,3.8036,2629.1,2628.7,4.58156659]
["bitfinex","ETHUSD",1739355597421,3.80349,2629.2,2628.7,4.58156659]
["bitfinex","ETHUSD",1739355597822,3.80367,2629.1,2628.7,4.58156659]
["bitfinex","ETHUSD",1739355598129,3.80367,2629.1,2628.8,0.85728912]
["bitfinex","ETHUSD",1739355598334,3.80383,2629.0,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355598832,7.60709,2629.2,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355598995,3.80363,2629.1,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355599200,3.80352,2629.2,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355599402,4.61621,2629.4,2628.7,3.73275767]
["bitfinex","ETHUSD",1739355599710,3.80309,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739355599922,3.80309,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739355600116,3.8032,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1739355600503,3.803,2629.5,2629.0,3.73275767]
["bitfinex","ETHUSD",1739355600704,3.80317,2629.4,2629.0,3.73275767]
["bitfinex","ETHUSD",1739355600907,3.80317,2629.4,2629.1,0.86602615]
["bitfinex","ETHUSD",1739355601301,4.58626,2629.6,2629.1,0.86602615]
["bitfinex","ETHUSD",1739355601302,3.803,2629.5,2629.1,0.86602615]
["bitfinex","ETHUSD",1739355601898,3.803,2629.5,2629.2,0.381]
["bitfinex","ETHUSD",1739355602132,3.80317,2629.4,2629.2,0.381]
["bitfinex","ETHUSD",1739355602330,3.80317,2629.4,2629.3,0.11176425]
["bitfinex","ETHUSD",1739355603710,4.63057,2629.4,2629.3,0.11176425]
["bitfinex","ETHUSD",1739355603910,4.63057,2629.4,2629.0,0.381]
["bitfinex","ETHUSD",1739355603911,3.80358,2629.1,2629.0,0.381]
["bitfinex","ETHUSD",1739355605107,4.56858,2629.1,2629.0,0.381]
["bitfinex","ETHUSD",1739355605622,3.80358,2629.1,2629.0,0.381]
["bitfinex","ETHUSD",1739355606563,0.765,2629.3,2629.0,0.381]
["bitfinex","ETHUSD",1739355606841,3.80334,2629.3,2629.0,0.381]
["bitfinex","ETHUSD",1739355607205,7.60676,2629.3,2629.0,0.381]
["bitfinex","ETHUSD",1739355607544,7.60676,2629.3,2628.9,0.381]
["bitfinex","ETHUSD",1739355607836,3.80372,2629.0,2628.9,0.381]
["bitfinex","ETHUSD",1739355608815,4.56029,2629.1,2628.9,0.381]
["bitfinex","ETHUSD",1739355609315,8.36396,2629.1,2628.9,0.381]
["bitfinex","ETHUSD",1739355609529,3.80372,2629.0,2628.9,0.381]
["bitfinex","ETHUSD",1739355611145,3.80316,2629.4,2628.9,0.381]
["bitfinex","ETHUSD",1739355611330,0.8041,2629.6,2628.9,2.05677877]
["bitfinex","ETHUSD",1739355611537,3.80345,2629.2,2628.9,2.05677877]
["bitfinex","ETHUSD",1739355612411,3.80336,2629.3,2628.9,2.05677877]
["bitfinex","ETHUSD",1739355612611,3.80339,2629.3,2628.9,2.05677877]
["bitfinex","ETHUSD",1739355612843,3.80345,2629.2,2628.9,2.05677877]
["bitfinex","ETHUSD",1739355613039,3.80345,2629.2,2629.0,1.47067788]
["bitfinex","ETHUSD",1739355613238,3.80358,2629.1,2629.0,1.47067788]
["bitfinex","ETHUSD",1739355613440,4.58235,2629.2,2629.0,0.381]
["bitfinex","ETHUSD",1739355613613,3.80358,2629.1,2629.0,0.381]
["bitfinex","ETHUSD",1739355614021,3.80358,2629.1,2628.8,0.381]
["bitfinex","ETHUSD",1739355614751,3.80383,2629.0,2628.8,0.381]
["bitfinex","ETHUSD",1739355614951,3.80387,2628.9,2628.8,0.381]
["bitfinex","ETHUSD",1739355615124,3.80403,2628.8,2628.5,0.381]
["bitfinex","ETHUSD",1739355615324,3.80403,2628.8,2628.5,2.05683877]
["bitfinex","ETHUSD",1739355615925,3.80374,2629.0,2628.5,2.05683877]
["bitfinex","ETHUSD",1739355615926,7.60758,2629.0,2628.7,0.381]
["bitfinex","ETHUSD",1739355616160,3.80389,2628.9,2628.7,0.381]
["bitfinex","ETHUSD",1739355616356,3.80387,2628.9,2628.8,0.10508945]
["bitfinex","ETHUSD",1739355616657,3.80374,2629.0,2628.7,0.381]
["bitfinex","ETHUSD",1739355616854,3.80401,2628.9,2628.8,0.10508945]
["bitfinex","ETHUSD",1739355617157,3.80404,2628.8,2628.6,0.381]
["bitfinex","ETHUSD",1739355618736,4.58241,2629.2,2628.6,0.381]
["bitfinex","ETHUSD",1739355618954,3.80366,2629.1,2628.7,0.381]
["bitfinex","ETHUSD",1739355619260,3.80373,2629.0,2628.7,0.381]
["bitfinex","ETHUSD",1739355620556,4.62003,2629.6,2628.9,0.381]
["bitfinex","ETHUSD",1739355620727,0.8171,2629.6,2628.9,4.59623577]
["bitfinex","ETHUSD",1739355620929,3.80339,2629.3,2628.9,0.79237577]
["bitfinex","ETHUSD",1739355621246,7.60678,2629.3,2628.9,0.79237577]
["bitfinex","ETHUSD",1739355621445,3.80339,2629.3,2628.9,0.79237577]
["bitfinex","ETHUSD",1739355621762,3.80315,2629.4,2628.9,4.59614577]
["bitfinex","ETHUSD",1739355621961,3.80305,2629.5,2629.0,5.10209223]
["bitfinex","ETHUSD",1739355622143,3.80305,2629.5,2629.0,5.0312199]
["bitfinex","ETHUSD",1739355622357,7.60615,2629.5,2629.0,5.0312199]
["bitfinex","ETHUSD",1739355622539,3.80317,2629.4,2629.0,5.0312199]
["bitfinex","ETHUSD",1739355623274,5.5126215,2629.7,2629.2,0.381]
["bitfinex","ETHUSD",1739355623427,5.5126215,2629.7,2629.3,0.799451]
["bitfinex","ETHUSD",1739355624085,1.7098215,2629.7,2629.6,4.11375767]
["bitfinex","ETHUSD",1739355624382,1.7098215,2629.7,2629.6,7.91660767]
["bitfinex","ETHUSD",1739355625377,0.8007,2630.5,2629.6,7.92410767]
["bitfinex","ETHUSD",1739355625378,3.80164,2630.5,2629.6,7.92410767]
["bitfinex","ETHUSD",1739355625681,3.80149,2630.6,2630.0,4.11375767]
["bitfinex","ETHUSD",1739355625845,3.80168,2630.5,2630.0,4.90536544]
["bitfinex","ETHUSD",1739355626030,3.8017,2630.4,2630.0,4.90536544]
["bitfinex","ETHUSD",1739355626231,3.8017,2630.4,2630.0,4.11375767]
["bitfinex","ETHUSD",1739355626425,3.8016,2630.5,2630.0,4.11375767]
["bitfinex","ETHUSD",1739355626670,3.80186,2630.3,2630.0,4.11375767]
["bitfinex","ETHUSD",1739355626870,3.80192,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355627071,3.8016,2630.5,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355627280,3.80172,2630.4,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355627446,3.80172,2630.4,2630.0,4.48626544]
["bitfinex","ETHUSD",1739355627782,3.8016,2630.5,2630.0,4.48626544]
["bitfinex","ETHUSD",1739355627975,3.80178,2630.4,2630.0,4.48626544]
["bitfinex","ETHUSD",1739355628178,3.80185,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355629979,7.60379,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355630171,3.80185,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355630557,7.60382,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355630764,3.80185,2630.3,2630.0,3.73275767]
["bitfinex","ETHUSD",1739355630983,3.80163,2630.5,2630.1,0.47752585]
["bitfinex","ETHUSD",1739355631163,3.80172,2630.4,2630.1,0.47752585]
["bitfinex","ETHUSD",1739355631461,3.80171,2630.4,2630.1,0.47752585]
["bitfinex","ETHUSD",1739355632170,3.80171,2630.4,2630.1,0.51916968]
["bitfinex","ETHUSD",1739355632350,3.80177,2630.4,2630.1,0.51916968]
["bitfinex","ETHUSD",1739355632533,3.80163,2630.5,2630.2,0.42519274]
["bitfinex","ETHUSD",1739355632936,3.80135,2630.7,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355633164,3.80149,2630.6,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355633536,3.80141,2630.6,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355633762,3.80135,2630.7,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355633967,3.80159,2630.5,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355634366,7.60328,2630.5,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355634568,3.80159,2630.5,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355634866,4.6236,2630.4,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355635067,5.466119,2630.4,2630.3,0.14587212]
["bitfinex","ETHUSD",1739355635249,3.80228,2630.0,2629.9,8.84]
["bitfinex","ETHUSD",1739355635747,3.803,2629.5,2629.3,0.418451]
["bitfinex","ETHUSD",1739355635953,3.80294,2629.6,2629.3,0.418451]
["bitfinex","ETHUSD",1739355636138,3.80314,2629.4,2629.3,0.418451]
["bitfinex","ETHUSD",1739355637252,0.7942,2629.5,2628.8,3.92562814]
["bitfinex","ETHUSD",1739355637457,3.80387,2628.9,2628.5,12.57275767]
["bitfinex","ETHUSD",1739355637662,3.80387,2628.9,2628.6,8.84]
["bitfinex","ETHUSD",1739355639277,3.80416,2628.7,2628.6,8.84]
["bitfinex","ETHUSD",1739355639593,3.80402,2628.8,2628.6,8.84]
["bitfinex","ETHUSD",1739355639886,3.80402,2628.8,2628.6,9.724]
["bitfinex","ETHUSD",1739355640095,7.60815,2628.8,2628.6,9.724]
["bitfinex","ETHUSD",1739355640252,3.80402,2628.8,2628.6,9.724]
["bitfinex","ETHUSD",1739355640976,3.80378,2629.0,2628.6,9.724]
["bitfinex","ETHUSD",1739355641153,3.80387,2628.9,2628.6,9.724]
["bitfinex","ETHUSD",1739355641667,3.80378,2629.0,2628.6,9.724]
["bitfinex","ETHUSD",1739355641878,8.3639,2629.2,2628.7,0.9724]
["bitfinex","ETHUSD",1739355642063,3.8036,2629.1,2628.7,0.9724]
["bitfinex","ETHUSD",1739355642450,4.56034,2629.2,2628.7,0.9724]
["bitfinex","ETHUSD",1739355642451,3.80344,2629.2,2628.7,0.9724]
["bitfinex","ETHUSD",1739355642657,3.80344,2629.2,2628.7,4.77654]
["bitfinex","ETHUSD",1739355643087,4.61969,2629.4,2628.9,3.73275767]
["bitfinex","ETHUSD",1739355643088,3.80321,2629.4,2628.9,3.73275767]
["bitfinex","ETHUSD",1739355643267,3.80346,2629.2,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355643942,3.80358,2629.1,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355644567,3.80329,2629.3,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355644770,3.80348,2629.2,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355644954,3.80308,2629.5,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355645155,3.80321,2629.4,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355645374,0.8044,2629.7,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355645575,3.80303,2629.5,2629.0,0.37327577]
["bitfinex","ETHUSD",1739355645775,4.60718,2629.7,2629.1,0.14759671]
["bitfinex","ETHUSD",1739355645979,3.80302,2629.5,2629.1,1.83733673]
["bitfinex","ETHUSD",1739355646184,3.80309,2629.5,2629.2,3.73275767]
["bitfinex","ETHUSD",1739355646493,3.80259,2629.8,2629.2,3.88033256]
["bitfinex","ETHUSD",1739355646697,3.80259,2629.8,2629.2,7.68367256]
["bitfinex","ETHUSD",1739355646874,3.80249,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1739355647190,3.80261,2629.8,2629.4,1.29602417]
["bitfinex","ETHUSD",1739355647350,3.80249,2629.9,2629.4,1.29602417]
["bitfinex","ETHUSD",1739355647985,3.80275,2629.7,2629.4,1.29602417]
["bitfinex","ETHUSD",1739355648384,3.80267,2629.8,2629.4,1.29602417]
["bitfinex","ETHUSD",1739355648690,3.80249,2629.9,2629.4,5.09915417]
["bitfinex","ETHUSD",1739355648990,3.80249,2629.9,2629.5,0.50991542]
["bitfinex","ETHUSD",1739355649158,0.7784,2630.2,2629.6,0.03802471]
["bitfinex","ETHUSD",1739355649353,0.7784,2630.2,2629.5,3.88007476]
["bitfinex","ETHUSD",1739355649354,7.60469,2630.0,2629.5,3.88007476]
["bitfinex","ETHUSD",1739355649551,7.60469,2630.0,2629.7,0.14727347]
["bitfinex","ETHUSD",1739355649552,3.8023,2630.0,2629.7,0.14727347]
["bitfinex","ETHUSD",1739355649754,3.8023,2630.0,2629.5,3.73275767]
["bitfinex","ETHUSD",1739355649985,3.8023,2630.0,2629.8,0.14712803]
["bitfinex","ETHUSD",1739355650286,3.8023,2630.0,2629.6,0.75357977]
["bitfinex","ETHUSD",1739355650490,3.80243,2629.9,2629.6,0.75357977]
["bitfinex","ETHUSD",1739355650648,3.80257,2629.8,2629.7,0.14714984]
["bitfinex","ETHUSD",1739355651066,3.80257,2629.8,2629.2,12.57275767]
["bitfinex","ETHUSD",1739355651285,3.80257,2629.8,2629.3,1.46436977]
["bitfinex","ETHUSD",1739355651508,3.80294,2629.6,2629.3,1.6115588]
["bitfinex","ETHUSD",1739355651808,0.7768,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355652014,3.80308,2629.5,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355652693,0.55,2630.3,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355652881,3.90113,2630.8,2629.1,9.2212]
["bitfinex","ETHUSD",1739355652882,3.80286,2629.6,2629.1,4.18474]
["bitfinex","ETHUSD",1739355653083,3.80286,2629.6,2629.2,5.45372367]
["bitfinex","ETHUSD",1739355653385,7.60585,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355653585,3.80289,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355654197,3.80302,2629.5,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355654485,3.80289,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355655087,7.60584,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355655387,3.80289,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355655697,7.60583,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355655893,7.60584,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355656111,3.80289,2629.6,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355656417,0.7518,2629.7,2629.3,0.37212453]
["bitfinex","ETHUSD",1739355656582,3.80314,2629.4,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355657208,3.80313,2629.5,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355658300,3.80314,2629.4,2629.3,0.14718903]
["bitfinex","ETHUSD",1739355658503,3.80314,2629.4,2628.9,8.66546478]
["bitfinex","ETHUSD",1739355658820,0.7518,2629.7,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355658821,3.80356,2629.2,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355658995,3.80356,2629.2,2629.0,1.47570419]
["bitfinex","ETHUSD",1739355660118,3.80358,2629.1,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355660318,3.80358,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355660619,3.80358,2629.1,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355660825,3.80358,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355661119,4.56956,2629.2,2628.7,0.3812]
["bitfinex","ETHUSD",1739355661326,3.80359,2629.1,2628.8,1.93936027]
["bitfinex","ETHUSD",1739355661496,3.80365,2629.1,2628.8,1.93936027]
["bitfinex","ETHUSD",1739355661691,7.60736,2629.1,2628.8,1.93936027]
["bitfinex","ETHUSD",1739355661892,3.42245,2629.1,2628.8,1.93936027]
["bitfinex","ETHUSD",1739355662108,0.766,2629.2,2628.8,1.93936027]
["bitfinex","ETHUSD",1739355662302,4.56946,2629.2,2628.9,0.61247103]
["bitfinex","ETHUSD",1739355662503,4.56946,2629.2,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355662812,3.80344,2629.2,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355663725,3.8034,2629.3,2629.0,0.14697281]
["bitfinex","ETHUSD",1739355663943,3.80309,2629.5,2629.0,0.52817281]
["bitfinex","ETHUSD",1739355664096,3.80292,2629.6,2629.1,4.29794038]
["bitfinex","ETHUSD",1739355664298,3.80292,2629.6,2629.2,0.14692917]
["bitfinex","ETHUSD",1739355664618,3.80266,2629.8,2629.2,0.14692917]
["bitfinex","ETHUSD",1739355664814,0.7567,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1739355664993,0.7567,2630.0,2629.5,4.221338]
["bitfinex","ETHUSD",1739355665194,3.80222,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1739355665427,3.80222,2630.1,2629.7,0.3812]
["bitfinex","ETHUSD",1739355665725,3.80222,2630.1,2629.8,0.14679828]
["bitfinex","ETHUSD",1739355665922,3.80228,2630.0,2629.7,0.3812]
["bitfinex","ETHUSD",1739355666332,3.80228,2630.0,2629.8,0.14690131]
["bitfinex","ETHUSD",1739355666624,3.80222,2630.1,2629.8,0.14690131]
["bitfinex","ETHUSD",1739355666817,3.80222,2630.1,2629.7,0.3812]
["bitfinex","ETHUSD",1739355667015,3.80242,2630.0,2629.9,0.1468795]
["bitfinex","ETHUSD",1739355667321,3.80242,2629.9,2629.8,0.14690131]
["bitfinex","ETHUSD",1739355667489,3.80242,2629.9,2629.5,4.15118567]
["bitfinex","ETHUSD",1739355667695,3.80271,2629.7,2629.6,0.45323857]
["bitfinex","ETHUSD",1739355667891,0.7674,2629.8,2629.2,12.95395767]
["bitfinex","ETHUSD",1739355668229,3.80293,2629.6,2629.2,12.95395767]
["bitfinex","ETHUSD",1739355669694,0.7674,2629.8,2629.2,12.95395767]
["bitfinex","ETHUSD",1739355669896,8.37278,2629.8,2629.2,7.91727767]
["bitfinex","ETHUSD",1739355670192,4.57007,2629.8,2629.2,7.91727767]
["bitfinex","ETHUSD",1739355670395,3.80267,2629.8,2629.3,4.6444118]
["bitfinex","ETHUSD",1739355670823,3.80233,2630.0,2629.3,4.6444118]
["bitfinex","ETHUSD",1739355671428,3.80257,2629.8,2629.3,0.8411718]
["bitfinex","ETHUSD",1739355671800,3.80246,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1739355672603,3.80222,2630.1,2629.5,7.57365218]
["bitfinex","ETHUSD",1739355672805,3.80188,2630.3,2629.8,3.73275767]
["bitfinex","ETHUSD",1739355673208,3.80188,2630.3,2629.8,7.53531767]
["bitfinex","ETHUSD",1739355673404,4.58453,2630.4,2629.8,7.53531767]
["bitfinex","ETHUSD",1739355673726,3.80192,2630.3,2629.9,2.05590977]
["bitfinex","ETHUSD",1739355674130,4.61924,2630.6,2629.9,2.05590977]
["bitfinex","ETHUSD",1739355674334,8.42078,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1739355674499,3.80152,2630.6,2630.0,0.3812]
["bitfinex","ETHUSD",1739355675026,3.80172,2630.4,2630.0,0.3812]
["bitfinex","ETHUSD",1739355675251,3.80152,2630.6,2630.1,0.62394198]
["bitfinex","ETHUSD",1739355675400,3.80152,2630.6,2630.1,4.35669965]
["bitfinex","ETHUSD",1739355675741,4.55931,2630.8,2630.2,0.14661495]
["bitfinex","ETHUSD",1739355676040,3.80143,2630.6,2630.2,0.14661495]
["bitfinex","ETHUSD",1739355676613,7.60293,2630.6,2630.2,0.14661495]
["bitfinex","ETHUSD",1739355676871,7.60293,2630.6,2630.2,1.01527041]
["bitfinex","ETHUSD",1739355677150,3.80143,2630.6,2630.2,1.01527041]
["bitfinex","ETHUSD",1739355677353,7.60292,2630.6,2630.2,1.01527041]
["bitfinex","ETHUSD",1739355677521,3.80143,2630.6,2630.2,1.01527041]
["bitfinex","ETHUSD",1739355678921,3.80143,2630.6,2630.2,6.28527041]
["bitfinex","ETHUSD",1739355679121,8.36058,2630.8,2630.3,1.44440101]
["bitfinex","ETHUSD",1739355679338,3.80142,2630.6,2630.4,0.14586407]
["bitfinex","ETHUSD",1739355679531,3.80133,2630.7,2630.4,0.14586407]
["bitfinex","ETHUSD",1739355679742,3.80135,2630.7,2630.4,0.14586407]
["bitfinex","ETHUSD",1739355680650,3.80126,2630.7,2630.4,0.14586407]
["bitfinex","ETHUSD",1739355680852,3.80122,2630.8,2630.4,0.91875612]
["bitfinex","ETHUSD",1739355681020,3.80139,2630.7,2630.4,0.91875612]
["bitfinex","ETHUSD",1739355681220,3.80141,2630.7,2630.4,0.91875612]
["bitfinex","ETHUSD",1739355681527,3.80122,2630.8,2630.4,0.91875612]
["bitfinex","ETHUSD",1739355681730,3.80143,2630.6,2630.4,0.91875612]
["bitfinex","ETHUSD",1739355682065,0.8038,2631.0,2630.5,0.61751571]
["bitfinex","ETHUSD",1739355682250,3.80129,2630.7,2630.5,0.61751571]
["bitfinex","ETHUSD",1739355682418,3.80129,2630.7,2630.6,0.14466667]
["bitfinex","ETHUSD",1739355682615,3.80107,2630.9,2630.6,0.14466667]
["bitfinex","ETHUSD",1739355682846,3.80115,2630.8,2630.6,0.14466667]
["bitfinex","ETHUSD",1739355683019,3.80115,2630.8,2630.6,0.67144988]
["bitfinex","ETHUSD",1739355683215,3.80126,2630.7,2630.6,0.14466667]
["bitfinex","ETHUSD",1739355683766,0.8038,2631.0,2630.2,5.27]
["bitfinex","ETHUSD",1739355683767,3.80169,2630.5,2630.2,5.27]
["bitfinex","ETHUSD",1739355683918,3.80184,2630.3,2630.2,5.27]
["bitfinex","ETHUSD",1739355684821,3.80212,2630.2,2630.0,5.27]
["bitfinex","ETHUSD",1739355685021,4.56794,2630.3,2630.0,5.27]
["bitfinex","ETHUSD",1739355685226,3.80213,2630.1,2630.0,5.27]
["bitfinex","ETHUSD",1739355686352,0.7661,2630.3,2629.7,5.27]
["bitfinex","ETHUSD",1739355686553,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739355686857,3.80243,2629.9,2629.4,0.3812]
["bitfinex","ETHUSD",1739355686858,3.80274,2629.7,2629.4,0.3812]
["bitfinex","ETHUSD",1739355687050,3.80274,2629.7,2629.5,0.56512]
["bitfinex","ETHUSD",1739355688255,3.80259,2629.8,2629.5,0.56512]
["bitfinex","ETHUSD",1739355688750,3.80267,2629.8,2629.5,0.56512]
["bitfinex","ETHUSD",1739355688923,3.80271,2629.7,2629.5,0.56512]
["bitfinex","ETHUSD",1739355689544,7.60551,2629.7,2629.6,0.14547516]
["bitfinex","ETHUSD",1739355690272,7.6062,2629.5,2629.2,4.11395767]
["bitfinex","ETHUSD",1739355690583,3.80328,2629.4,2629.2,0.99571943]
["bitfinex","ETHUSD",1739355692174,3.80348,2629.2,2629.0,6.0324]
["bitfinex","ETHUSD",1739355692330,3.80348,2629.2,2629.0,5.27]
["bitfinex","ETHUSD",1739355693227,0.7802,2629.3,2629.0,5.27]
["bitfinex","ETHUSD",1739355693429,3.80321,2629.4,2629.0,5.27]
["bitfinex","ETHUSD",1739355694064,3.80338,2629.3,2629.0,5.27]
["bitfinex","ETHUSD",1739355694263,3.80338,2629.3,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355695290,3.80344,2629.2,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355695429,3.80338,2629.3,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355696066,3.80308,2629.5,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355696275,3.80314,2629.4,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355696427,3.80314,2629.4,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355696876,3.80338,2629.3,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355697289,3.80314,2629.4,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355697742,3.80335,2629.3,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355697946,3.80314,2629.4,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355698143,3.80284,2629.7,2629.3,0.3812]
["bitfinex","ETHUSD",1739355698341,3.80286,2629.6,2629.3,0.3812]
["bitfinex","ETHUSD",1739355699458,3.80329,2629.3,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355700048,3.80302,2629.5,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355700248,3.80285,2629.6,2629.1,0.70923958]
["bitfinex","ETHUSD",1739355700485,3.80327,2629.4,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355702779,3.80317,2629.4,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355702960,3.803,2629.5,2629.0,10.89607577]
["bitfinex","ETHUSD",1739355703355,7.60611,2629.5,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355703761,3.803,2629.5,2629.0,10.89609577]
["bitfinex","ETHUSD",1739355703978,3.803,2629.5,2629.1,1.50810758]
["bitfinex","ETHUSD",1739355704183,3.80345,2629.2,2629.0,7.09239577]
["bitfinex","ETHUSD",1739355704360,3.80345,2629.2,2629.0,5.27]
["bitfinex","ETHUSD",1739355705805,3.80345,2629.2,2629.1,0.14630544]
["bitfinex","ETHUSD",1739355706155,4.63115,2629.2,2629.1,0.14630544]
["bitfinex","ETHUSD",1739355707470,3.80358,2629.1,2628.6,0.74602249]
["bitfinex","ETHUSD",1739355707984,3.80375,2629.0,2628.6,0.74602249]
["bitfinex","ETHUSD",1739355708192,3.80375,2629.0,2628.7,0.82831202]
["bitfinex","ETHUSD",1739355709879,3.80358,2629.1,2628.7,0.82831202]
["bitfinex","ETHUSD",1739355710300,3.80381,2629.0,2628.7,0.82831202]
["bitfinex","ETHUSD",1739355710792,7.60726,2629.1,2628.5,7.53708767]
["bitfinex","ETHUSD",1739355710993,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1739355711165,3.80358,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355712468,7.60725,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355713492,3.80358,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355713799,3.80358,2629.1,2628.8,0.418549]
["bitfinex","ETHUSD",1739355713985,3.80358,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355714301,3.80378,2629.0,2628.7,0.3812]
["bitfinex","ETHUSD",1739355715880,7.60702,2629.2,2628.7,0.3812]
["bitfinex","ETHUSD",1739355716073,3.80369,2629.1,2628.7,0.3812]
["bitfinex","ETHUSD",1739355716279,3.80389,2628.9,2628.7,0.3812]
["bitfinex","ETHUSD",1739355716499,3.80372,2629.0,2628.7,0.79259577]
["bitfinex","ETHUSD",1739355717373,3.80352,2629.2,2628.7,0.79259577]
["bitfinex","ETHUSD",1739355717580,3.80316,2629.4,2628.9,4.18507]
["bitfinex","ETHUSD",1739355717777,3.80316,2629.4,2629.0,0.03803343]
["bitfinex","ETHUSD",1739355717992,3.80278,2629.7,2629.2,4.18462]
["bitfinex","ETHUSD",1739355718188,3.80265,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739355718389,3.80238,2630.0,2629.4,7.53586767]
["bitfinex","ETHUSD",1739355718594,0.752,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739355718595,7.60418,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739355718997,7.60416,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739355719302,3.80207,2630.2,2629.7,0.418395]
["bitfinex","ETHUSD",1739355719472,7.60419,2630.2,2629.7,0.418395]
["bitfinex","ETHUSD",1739355719672,3.80214,2630.1,2629.7,0.418395]
["bitfinex","ETHUSD",1739355719867,0.8115,2630.4,2629.8,0.3812]
["bitfinex","ETHUSD",1739355720074,3.80172,2630.4,2629.8,4.18373]
["bitfinex","ETHUSD",1739355720274,3.80172,2630.4,2629.9,1.36048827]
["bitfinex","ETHUSD",1739355720694,3.80185,2630.3,2629.9,1.36048827]
["bitfinex","ETHUSD",1739355720902,3.80185,2630.3,2630.0,0.14603362]
["bitfinex","ETHUSD",1739355721276,3.802,2630.2,2630.0,0.14603362]
["bitfinex","ETHUSD",1739355721476,3.80213,2630.1,2630.0,0.14603362]
["bitfinex","ETHUSD",1739355722073,3.802,2630.2,2630.0,0.14603362]
["bitfinex","ETHUSD",1739355722278,7.60412,2630.2,2629.8,0.3812]
["bitfinex","ETHUSD",1739355722508,7.60412,2630.2,2630.1,0.14585388]
["bitfinex","ETHUSD",1739355722704,3.80181,2630.4,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355722880,3.80181,2630.4,2630.1,0.14585388]
["bitfinex","ETHUSD",1739355723079,3.80179,2630.4,2630.0,0.14587569]
["bitfinex","ETHUSD",1739355723299,3.80184,2630.3,2630.2,0.14583208]
["bitfinex","ETHUSD",1739355723498,3.80199,2630.2,2630.1,0.14585388]
["bitfinex","ETHUSD",1739355723680,7.60409,2630.2,2629.8,0.3812]
["bitfinex","ETHUSD",1739355723876,7.60409,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355724077,7.60408,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355724279,3.80199,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355724810,7.60407,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355724982,3.80199,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355725614,7.60409,2630.2,2629.9,0.98023527]
["bitfinex","ETHUSD",1739355725811,0.8098,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739355726003,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739355726688,3.80239,2630.0,2629.7,5.27]
["bitfinex","ETHUSD",1739355727224,3.8025,2629.9,2629.7,5.27]
["bitfinex","ETHUSD",1739355727400,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739355727601,3.80257,2629.8,2629.7,5.797]
["bitfinex","ETHUSD",1739355727995,3.80243,2629.9,2629.7,5.797]
["bitfinex","ETHUSD",1739355728189,3.80239,2630.0,2629.7,5.797]
["bitfinex","ETHUSD",1739355728393,3.80238,2630.0,2629.7,5.797]
["bitfinex","ETHUSD",1739355728606,3.80252,2629.9,2629.7,5.797]
["bitfinex","ETHUSD",1739355729119,3.80238,2630.0,2629.7,5.797]
["bitfinex","ETHUSD",1739355729419,3.80257,2629.8,2629.7,5.797]
["bitfinex","ETHUSD",1739355729593,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739355731200,3.80293,2629.6,2629.4,0.3812]
["bitfinex","ETHUSD",1739355731401,3.803,2629.5,2629.4,0.3812]
["bitfinex","ETHUSD",1739355731589,3.80293,2629.6,2629.4,0.3812]
["bitfinex","ETHUSD",1739355731786,7.60589,2629.6,2629.4,0.3812]
["bitfinex","ETHUSD",1739355732035,3.80293,2629.6,2629.4,0.3812]
["bitfinex","ETHUSD",1739355732191,3.42173,2629.6,2629.4,1.02430876]
["bitfinex","ETHUSD",1739355732392,3.42173,2629.6,2629.4,0.64310876]
["bitfinex","ETHUSD",1739355733391,7.22469,2629.6,2629.4,0.64310876]
["bitfinex","ETHUSD",1739355733594,3.803,2629.5,2629.4,0.64310876]
["bitfinex","ETHUSD",1739355733789,3.803,2629.5,2629.3,0.77988762]
["bitfinex","ETHUSD",1739355734195,3.42173,2629.6,2629.3,0.77988762]
["bitfinex","ETHUSD",1739355734806,7.22467,2629.6,2629.3,0.77988762]
["bitfinex","ETHUSD",1739355735007,3.42173,2629.6,2629.3,0.77988762]
["bitfinex","ETHUSD",1739355735298,0.8055,2630.0,2629.4,0.3812]
["bitfinex","ETHUSD",1739355735535,3.80246,2629.9,2629.5,0.49642976]
["bitfinex","ETHUSD",1739355735823,3.80242,2629.9,2629.6,0.14568805]
["bitfinex","ETHUSD",1739355736218,3.80239,2630.0,2629.6,0.14568805]
["bitfinex","ETHUSD",1739355736802,3.80243,2629.9,2629.6,0.14568805]
["bitfinex","ETHUSD",1739355737329,4.56081,2629.7,2629.6,0.14568805]
["bitfinex","ETHUSD",1739355737731,3.80314,2629.4,2629.3,0.77988762]
["bitfinex","ETHUSD",1739355737932,3.80291,2629.6,2629.3,1.79627215]
["bitfinex","ETHUSD",1739355738133,7.6059,2629.6,2629.3,1.79627215]
["bitfinex","ETHUSD",1739355738433,3.80311,2629.5,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355739125,7.60586,2629.6,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355739328,3.80291,2629.6,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355739802,3.80263,2629.8,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355739994,3.80284,2629.7,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355740199,3.80286,2629.6,2629.4,0.21623816]
["bitfinex","ETHUSD",1739355742604,3.803,2629.5,2629.4,0.21623816]
["bitfinex","ETHUSD",1739355742798,3.803,2629.5,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355743002,0.8236,2629.9,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355743314,3.80272,2629.7,2629.3,4.81966453]
["bitfinex","ETHUSD",1739355743634,3.80271,2629.7,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355744040,7.60533,2629.8,2629.3,1.01638453]
["bitfinex","ETHUSD",1739355744205,3.80273,2629.7,2629.4,0.59657716]
["bitfinex","ETHUSD",1739355744822,3.80263,2629.8,2629.4,0.59657716]
["bitfinex","ETHUSD",1739355745009,3.8025,2629.9,2629.4,0.03802918]
["bitfinex","ETHUSD",1739355745210,3.80195,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1739355745414,3.80214,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739355745625,3.80214,2630.1,2629.6,9.45405]
["bitfinex","ETHUSD",1739355745825,3.80214,2630.1,2629.7,1.325697]
["bitfinex","ETHUSD",1739355746199,0.7771,2630.7,2629.9,0.3812]
["bitfinex","ETHUSD",1739355746533,3.80182,2630.4,2629.9,0.3812]
["bitfinex","ETHUSD",1739355746740,3.80155,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1739355747042,3.80172,2630.4,2629.9,4.18362]
["bitfinex","ETHUSD",1739355747247,3.80172,2630.4,2630.0,0.798609]
["bitfinex","ETHUSD",1739355747604,7.60353,2630.4,2630.0,0.798609]
["bitfinex","ETHUSD",1739355747799,9.08275767,2631.1,2630.0,4.600769]
["bitfinex","ETHUSD",1739355747800,3.8015,2630.6,2630.0,4.600769]
["bitfinex","ETHUSD",1739355748004,3.80118,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1739355748246,3.80134,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1739355748448,3.80134,2630.7,2630.3,0.945317]
["bitfinex","ETHUSD",1739355748752,7.60244,2630.8,2630.3,0.945317]
["bitfinex","ETHUSD",1739355749239,3.80118,2630.8,2630.3,0.945317]
["bitfinex","ETHUSD",1739355749415,3.80144,2630.6,2630.3,0.945317]
["bitfinex","ETHUSD",1739355749619,0.7861,2630.9,2630.3,0.945317]
["bitfinex","ETHUSD",1739355749828,3.80151,2630.6,2630.3,0.945317]
["bitfinex","ETHUSD",1739355750020,3.80151,2630.6,2630.4,0.6215317]
["bitfinex","ETHUSD",1739355750249,3.80135,2630.7,2630.4,0.6215317]
["bitfinex","ETHUSD",1739355750944,3.80135,2630.7,2630.5,0.1450867]
["bitfinex","ETHUSD",1739355751234,3.80141,2630.6,2630.5,0.1450867]
["bitfinex","ETHUSD",1739355752046,3.8017,2630.4,2630.2,5.27]
["bitfinex","ETHUSD",1739355752247,3.8017,2630.4,2630.3,0.56512]
["bitfinex","ETHUSD",1739355752448,3.4205,2630.4,2630.3,0.56512]
["bitfinex","ETHUSD",1739355753720,0.7861,2630.9,2630.3,0.56512]
["bitfinex","ETHUSD",1739355753922,3.8016,2630.5,2630.3,0.56512]
["bitfinex","ETHUSD",1739355754713,3.8017,2630.4,2630.3,0.56512]
["bitfinex","ETHUSD",1739355754913,3.8017,2630.4,2630.2,5.27]
["bitfinex","ETHUSD",1739355755130,3.80178,2630.4,2630.2,5.27]
["bitfinex","ETHUSD",1739355755536,3.80151,2630.6,2630.2,5.27]
["bitfinex","ETHUSD",1739355755724,3.80165,2630.5,2630.2,5.27]
["bitfinex","ETHUSD",1739355755931,3.80151,2630.6,2630.2,5.27]
["bitfinex","ETHUSD",1739355756113,3.80151,2630.6,2630.3,0.945322]
["bitfinex","ETHUSD",1739355756526,7.60306,2630.6,2630.3,0.945322]
["bitfinex","ETHUSD",1739355756721,3.80151,2630.6,2630.3,0.945322]
["bitfinex","ETHUSD",1739355756929,7.60303,2630.6,2630.3,0.945322]
["bitfinex","ETHUSD",1739355757340,3.80151,2630.6,2630.3,0.945322]
["bitfinex","ETHUSD",1739355757519,3.80156,2630.5,2630.4,0.6215322]
["bitfinex","ETHUSD",1739355757720,3.80155,2630.5,2630.4,0.6215322]
["bitfinex","ETHUSD",1739355758260,0.7861,2630.9,2630.4,0.6215322]
["bitfinex","ETHUSD",1739355758460,3.80155,2630.5,2630.4,0.6215322]
["bitfinex","ETHUSD",1739355758956,3.80034,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1739355759250,3.80036,2631.4,2630.8,0.380118]
["bitfinex","ETHUSD",1739355759450,3.80057,2631.2,2630.9,0.3812]
["bitfinex","ETHUSD",1739355759830,3.80036,2631.4,2630.9,0.3812]
["bitfinex","ETHUSD",1739355760042,3.8004,2631.3,2630.9,0.3812]
["bitfinex","ETHUSD",1739355760238,3.80036,2631.4,2631.0,0.4562318]
["bitfinex","ETHUSD",1739355760521,7.60074,2631.4,2631.0,0.4562318]
["bitfinex","ETHUSD",1739355761019,3.80041,2631.3,2631.0,0.4562318]
["bitfinex","ETHUSD",1739355761421,3.80062,2631.2,2631.0,0.4562318]
["bitfinex","ETHUSD",1739355761723,3.80062,2631.2,2630.9,0.3812]
["bitfinex","ETHUSD",1739355761926,3.80041,2631.3,2630.9,0.3812]
["bitfinex","ETHUSD",1739355762248,3.80047,2631.3,2630.9,0.3812]
["bitfinex","ETHUSD",1739355765061,7.60098,2631.3,2630.9,5.6512]
["bitfinex","ETHUSD",1739355765264,0.794,2632.0,2631.1,3.73275767]
["bitfinex","ETHUSD",1739355765463,3.80015,2631.5,2631.2,0.41139577]
["bitfinex","ETHUSD",1739355765846,3.80015,2631.5,2631.3,0.13863283]
["bitfinex","ETHUSD",1739355766046,3.80015,2631.5,2631.4,0.3812]
["bitfinex","ETHUSD",1739355766446,3.80015,2631.5,2631.4,0.1385859]
["bitfinex","ETHUSD",1739355766866,3.8005,2631.3,2631.1,5.27]
["bitfinex","ETHUSD",1739355767066,3.80054,2631.2,2631.1,5.27]
["bitfinex","ETHUSD",1739355767269,4.59454,2631.2,2631.1,5.27]
["bitfinex","ETHUSD",1739355768169,3.8009,2631.0,2630.7,5.27]
["bitfinex","ETHUSD",1739355768371,3.8009,2631.0,2630.8,0.56512]
["bitfinex","ETHUSD",1739355768538,3.80069,2631.1,2630.7,5.27]
["bitfinex","ETHUSD",1739355768729,3.80083,2631.0,2630.7,5.27]
["bitfinex","ETHUSD",1739355768930,3.80069,2631.1,2630.7,5.27]
["bitfinex","ETHUSD",1739355769238,3.80095,2631.0,2630.7,5.27]
["bitfinex","ETHUSD",1739355770347,7.60148,2631.1,2630.7,5.27]
["bitfinex","ETHUSD",1739355770638,7.60148,2631.1,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355770892,3.80069,2631.1,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355771192,3.80048,2631.3,2630.8,3.73275767]
["bitfinex","ETHUSD",1739355771491,0.794,2631.5,2630.8,3.73275767]
["bitfinex","ETHUSD",1739355771666,3.80077,2631.1,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355771854,3.80077,2631.1,2630.8,0.70473252]
["bitfinex","ETHUSD",1739355772057,3.80096,2631.0,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355772454,3.80077,2631.1,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355773597,3.8006,2631.2,2630.7,10.46736518]
["bitfinex","ETHUSD",1739355773896,3.80071,2631.1,2630.7,6.66612518]
["bitfinex","ETHUSD",1739355774894,3.80055,2631.2,2630.7,10.46729518]
["bitfinex","ETHUSD",1739355775096,3.80055,2631.2,2630.8,1.08484952]
["bitfinex","ETHUSD",1739355775631,3.80025,2631.4,2630.8,4.88593952]
["bitfinex","ETHUSD",1739355775811,3.80035,2631.4,2630.9,4.18216]
["bitfinex","ETHUSD",1739355775991,3.80034,2631.4,2630.9,0.3812]
["bitfinex","ETHUSD",1739355776194,3.80034,2631.4,2630.9,4.1821]
["bitfinex","ETHUSD",1739355776389,3.80034,2631.4,2631.0,0.89997072]
["bitfinex","ETHUSD",1739355777034,3.80034,2631.4,2631.0,6.16997072]
["bitfinex","ETHUSD",1739355777433,3.80021,2631.5,2631.1,0.35369806]
["bitfinex","ETHUSD",1739355778547,7.60044,2631.5,2631.1,0.35369806]
["bitfinex","ETHUSD",1739355779049,7.6004,2631.5,2631.1,0.35369806]
["bitfinex","ETHUSD",1739355779247,3.80019,2631.5,2631.1,1.80435094]
["bitfinex","ETHUSD",1739355780025,7.60038,2631.5,2631.1,1.80435094]
["bitfinex","ETHUSD",1739355780242,3.80019,2631.5,2631.1,1.80435094]
["bitfinex","ETHUSD",1739355780556,3.80026,2631.4,2631.1,1.80435094]
["bitfinex","ETHUSD",1739355780849,7.6004,2631.5,2631.2,0.13306471]
["bitfinex","ETHUSD",1739355781053,7.60039,2631.5,2631.2,0.13306471]
["bitfinex","ETHUSD",1739355781352,7.6004,2631.5,2631.2,0.13306471]
["bitfinex","ETHUSD",1739355781642,4.59389,2631.7,2631.2,5.12431635]
["bitfinex","ETHUSD",1739355781808,0.7579,2632.0,2631.3,0.3812]
["bitfinex","ETHUSD",1739355782135,3.79989,2631.7,2631.3,6.00489806]
["bitfinex","ETHUSD",1739355782318,3.79989,2631.7,2631.4,0.13302113]
["bitfinex","ETHUSD",1739355782987,7.59982,2631.7,2631.4,0.13302113]
["bitfinex","ETHUSD",1739355783123,3.79997,2631.6,2631.4,0.86589521]
["bitfinex","ETHUSD",1739355783520,3.79997,2631.6,2631.4,1.21959327]
["bitfinex","ETHUSD",1739355783737,4.55739,2632.0,2631.4,1.21959327]
["bitfinex","ETHUSD",1739355783939,3.79987,2631.7,2631.4,1.21959327]
["bitfinex","ETHUSD",1739355784613,3.79987,2631.7,2631.4,0.86589521]
["bitfinex","ETHUSD",1739355784809,3.79962,2631.9,2631.5,0.65170952]
["bitfinex","ETHUSD",1739355785035,3.79929,2632.1,2631.6,3.93280757]
["bitfinex","ETHUSD",1739355785236,3.79929,2632.1,2631.7,0.3812]
["bitfinex","ETHUSD",1739355785711,3.79929,2632.1,2631.8,0.13293401]
["bitfinex","ETHUSD",1739355786122,3.79954,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739355786345,7.59916,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739355786534,3.79954,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739355786737,7.59915,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739355786922,7.59915,2631.9,2631.5,0.65170952]
["bitfinex","ETHUSD",1739355786923,3.79995,2631.7,2631.5,1.03290952]
["bitfinex","ETHUSD",1739355787241,3.79996,2631.6,2631.5,0.65170952]
["bitfinex","ETHUSD",1739355787646,3.80025,2631.5,2631.3,5.27]
["bitfinex","ETHUSD",1739355788042,3.79996,2631.6,2631.3,5.27]
["bitfinex","ETHUSD",1739355788251,3.80025,2631.4,2631.3,5.27]
["bitfinex","ETHUSD",1739355788421,3.8004,2631.3,2631.2,1.19082164]
["bitfinex","ETHUSD",1739355788621,3.8004,2631.3,2630.9,5.6512]
["bitfinex","ETHUSD",1739355789228,8.41849,2631.5,2630.9,9.45209]
["bitfinex","ETHUSD",1739355789427,4.61829,2631.5,2630.9,9.45209]
["bitfinex","ETHUSD",1739355789635,3.80034,2631.4,2630.9,9.45209]
["bitfinex","ETHUSD",1739355789839,3.80019,2631.5,2631.0,0.35403068]
["bitfinex","ETHUSD",1739355790032,7.60041,2631.5,2631.0,1.78222633]
["bitfinex","ETHUSD",1739355790230,3.80034,2631.4,2631.0,2.13627487]
["bitfinex","ETHUSD",1739355791252,3.80041,2631.3,2631.0,2.13627487]
["bitfinex","ETHUSD",1739355791754,3.80054,2631.2,2631.1,0.70807922]
["bitfinex","ETHUSD",1739355792626,3.80054,2631.2,2631.1,0.35404854]
["bitfinex","ETHUSD",1739355792817,5.406764,2631.2,2631.1,0.35404854]
["bitfinex","ETHUSD",1739355794272,5.956764,2631.2,2631.1,8.54e-06]
["bitfinex","ETHUSD",1739355794470,8.956764,2631.2,2631.1,8.54e-06]
["bitfinex","ETHUSD",1739355795142,3.8017,2630.4,2630.3,3.71122352]
["bitfinex","ETHUSD",1739355795646,3.8017,2630.4,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355796655,4.62596,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355796860,3.80132,2630.7,2630.3,4.229597]
["bitfinex","ETHUSD",1739355797061,3.80132,2630.7,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355797357,3.80145,2630.6,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355797657,3.80165,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355798158,7.60331,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355798324,7.60332,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355798746,3.80165,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355800723,7.60332,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355801966,3.80165,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355802450,7.60333,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355802650,3.80165,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355802960,7.60332,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355803269,7.60329,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355803476,3.8017,2630.4,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355803674,3.80164,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355803982,3.80131,2630.7,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355804181,3.80143,2630.6,2630.3,4.229597]
["bitfinex","ETHUSD",1739355804545,7.60295,2630.6,2630.3,4.229597]
["bitfinex","ETHUSD",1739355804784,3.80156,2630.5,2630.3,4.229597]
["bitfinex","ETHUSD",1739355804961,3.80164,2630.5,2630.3,4.229597]
["bitfinex","ETHUSD",1739355805553,3.80143,2630.6,2630.3,4.229597]
["bitfinex","ETHUSD",1739355805755,3.80155,2630.5,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355806382,3.8017,2630.4,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355806681,4.5774,2630.4,2630.3,3.84508818]
["bitfinex","ETHUSD",1739355807285,4.5774,2630.4,2630.3,3.71122352]
["bitfinex","ETHUSD",1739355807878,4.5774,2630.4,2630.3,3.84571258]
["bitfinex","ETHUSD",1739355808089,5.415296,2630.4,2630.3,3.84571258]
["bitfinex","ETHUSD",1739355808576,5.415296,2630.4,2630.3,0.13448906]
["bitfinex","ETHUSD",1739355808989,3.80231,2630.0,2629.7,0.74625046]
["bitfinex","ETHUSD",1739355809283,3.80231,2630.0,2629.8,0.12518622]
["bitfinex","ETHUSD",1739355809759,7.60469,2630.0,2629.7,0.74625046]
["bitfinex","ETHUSD",1739355809963,7.60469,2630.0,2629.9,0.12516441]
["bitfinex","ETHUSD",1739355810162,7.60469,2630.0,2629.8,0.12518622]
["bitfinex","ETHUSD",1739355810364,7.60469,2630.0,2629.9,0.12516441]
["bitfinex","ETHUSD",1739355810746,7.60469,2630.0,2629.7,0.74625046]
["bitfinex","ETHUSD",1739355810974,7.60469,2630.0,2629.9,0.12532916]
["bitfinex","ETHUSD",1739355811173,3.80231,2630.0,2629.8,0.12535097]
["bitfinex","ETHUSD",1739355811371,4.61891,2630.0,2629.9,0.12532916]
["bitfinex","ETHUSD",1739355811568,5.25102691,2630.0,2629.9,0.12532916]
["bitfinex","ETHUSD",1739355811774,3.80258,2629.8,2629.6,5.27]
["bitfinex","ETHUSD",1739355812183,0.8166,2630.0,2629.6,5.27]
["bitfinex","ETHUSD",1739355812354,3.80271,2629.7,2629.6,5.27]
["bitfinex","ETHUSD",1739355812785,3.42151,2629.7,2629.6,5.27]
["bitfinex","ETHUSD",1739355813149,3.80308,2629.5,2629.2,5.27]
["bitfinex","ETHUSD",1739355813355,3.80308,2629.5,2629.2,6.58876677]
["bitfinex","ETHUSD",1739355813886,7.60619,2629.5,2629.2,6.58876677]
["bitfinex","ETHUSD",1739355814086,3.80308,2629.5,2629.2,6.58876677]
["bitfinex","ETHUSD",1739355814764,3.80329,2629.3,2629.2,5.27]
["bitfinex","ETHUSD",1739355814975,3.80329,2629.3,2629.0,5.27]
["bitfinex","ETHUSD",1739355815156,3.80315,2629.4,2629.0,5.27]
["bitfinex","ETHUSD",1739355815361,3.80352,2629.2,2629.0,5.27]
["bitfinex","ETHUSD",1739355818306,3.80389,2628.9,2628.6,5.6512]
["bitfinex","ETHUSD",1739355818593,3.80389,2628.9,2628.6,8.24377503]
["bitfinex","ETHUSD",1739355819506,3.80411,2628.8,2628.6,7.86257503]
["bitfinex","ETHUSD",1739355819800,3.80406,2628.8,2628.6,7.86257503]
["bitfinex","ETHUSD",1739355820289,3.80406,2628.8,2628.6,5.27]
["bitfinex","ETHUSD",1739355820488,3.80404,2628.8,2628.6,5.27]
["bitfinex","ETHUSD",1739355820690,4.56859,2628.9,2628.6,5.27]
["bitfinex","ETHUSD",1739355821497,3.80368,2629.1,2628.6,5.27]
["bitfinex","ETHUSD",1739355821810,3.80374,2629.0,2628.6,5.27]
["bitfinex","ETHUSD",1739355821969,3.80395,2628.9,2628.7,0.527]
["bitfinex","ETHUSD",1739355822373,3.80374,2629.0,2628.7,0.527]
["bitfinex","ETHUSD",1739355823394,3.80388,2628.9,2628.6,5.27]
["bitfinex","ETHUSD",1739355823701,3.80414,2628.8,2628.6,5.27]
["bitfinex","ETHUSD",1739355823906,3.80416,2628.7,2628.6,5.27]
["bitfinex","ETHUSD",1739355824201,3.80416,2628.7,2628.4,7.44380141]
["bitfinex","ETHUSD",1739355824202,7.60874,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355824404,3.80433,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355824986,4.61509,2628.7,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355825605,0.782,2628.9,2628.4,5.02775011]
["bitfinex","ETHUSD",1739355825806,3.8041,2628.8,2628.5,0.3812]
["bitfinex","ETHUSD",1739355825979,0.782,2628.9,2628.5,0.1271799]
["bitfinex","ETHUSD",1739355826179,3.80412,2628.8,2628.5,0.1271799]
["bitfinex","ETHUSD",1739355826381,3.80397,2628.9,2628.5,1.96153967]
["bitfinex","ETHUSD",1739355826594,3.80382,2629.0,2628.5,5.76596967]
["bitfinex","ETHUSD",1739355827113,3.80387,2628.9,2628.5,1.96153967]
["bitfinex","ETHUSD",1739355827286,3.80362,2629.1,2628.5,1.96153967]
["bitfinex","ETHUSD",1739355827486,3.80373,2629.0,2628.6,0.94053411]
["bitfinex","ETHUSD",1739355827881,3.8036,2629.1,2628.7,0.12713624]
["bitfinex","ETHUSD",1739355828083,3.8036,2629.1,2628.8,0.3812]
["bitfinex","ETHUSD",1739355828285,3.80386,2629.0,2628.8,0.3812]
["bitfinex","ETHUSD",1739355828513,3.80387,2628.9,2628.6,1.32173411]
["bitfinex","ETHUSD",1739355828808,3.80422,2628.7,2628.5,1.83435977]
["bitfinex","ETHUSD",1739355829205,3.80437,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355829414,3.80445,2628.5,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355829977,3.80437,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355830580,4.58351,2628.8,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355831000,3.80392,2628.9,2628.5,0.3812]
["bitfinex","ETHUSD",1739355831204,3.80392,2628.9,2628.5,1.17089637]
["bitfinex","ETHUSD",1739355831400,4.60198,2629.0,2628.5,1.17089637]
["bitfinex","ETHUSD",1739355831595,4.60198,2629.0,2628.5,4.97532637]
["bitfinex","ETHUSD",1739355831909,8.40581,2629.0,2628.5,4.97532637]
["bitfinex","ETHUSD",1739355832112,4.60198,2629.0,2628.5,1.17089637]
["bitfinex","ETHUSD",1739355832487,3.80387,2628.9,2628.5,1.17089637]
["bitfinex","ETHUSD",1739355832688,3.8041,2628.8,2628.5,1.17089637]
["bitfinex","ETHUSD",1739355832888,3.80416,2628.7,2628.5,0.78969637]
["bitfinex","ETHUSD",1739355833089,3.80416,2628.7,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355833490,0.7551,2628.5,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355833686,3.80444,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355834191,3.8043,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355834596,4.55926,2628.7,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355834822,3.80445,2628.5,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355835996,3.80416,2628.7,2628.4,4.60914811]
["bitfinex","ETHUSD",1739355836195,3.80396,2628.9,2628.4,4.60914811]
["bitfinex","ETHUSD",1739355836196,3.80412,2628.8,2628.4,4.60914811]
["bitfinex","ETHUSD",1739355836511,3.80418,2628.7,2628.4,4.99034811]
["bitfinex","ETHUSD",1739355836913,4.60846,2628.9,2628.4,4.99034811]
["bitfinex","ETHUSD",1739355837220,3.80405,2628.8,2628.4,4.99034811]
["bitfinex","ETHUSD",1739355837418,3.80405,2628.8,2628.5,1.40650781]
["bitfinex","ETHUSD",1739355837723,4.60846,2628.9,2628.5,1.40650781]
["bitfinex","ETHUSD",1739355837892,3.80404,2628.8,2628.5,1.76054036]
["bitfinex","ETHUSD",1739355838397,8.41242,2628.9,2628.5,1.76054036]
["bitfinex","ETHUSD",1739355838590,3.80407,2628.8,2628.5,1.76054036]
["bitfinex","ETHUSD",1739355839723,3.80407,2628.8,2628.6,0.35403255]
["bitfinex","ETHUSD",1739355840118,3.8041,2628.8,2628.6,0.35403255]
["bitfinex","ETHUSD",1739355840713,3.8041,2628.8,2628.7,0.12791955]
["bitfinex","ETHUSD",1739355841897,3.80396,2628.9,2628.4,4.99034811]
["bitfinex","ETHUSD",1739355842103,3.80373,2629.0,2628.7,0.12804327]
["bitfinex","ETHUSD",1739355842413,3.80373,2629.0,2628.5,4.83038481]
["bitfinex","ETHUSD",1739355843046,3.80373,2629.0,2628.6,0.12799636]
["bitfinex","ETHUSD",1739355843227,3.80373,2629.0,2628.6,3.93229636]
["bitfinex","ETHUSD",1739355843437,3.80373,2629.0,2628.7,0.49583312]
["bitfinex","ETHUSD",1739355843737,3.80373,2629.0,2628.8,0.1279527]
["bitfinex","ETHUSD",1739355843924,3.80387,2628.9,2628.7,0.49583312]
["bitfinex","ETHUSD",1739355844126,3.80387,2628.9,2628.5,1.02603481]
["bitfinex","ETHUSD",1739355844440,3.80386,2629.0,2628.5,4.83040481]
["bitfinex","ETHUSD",1739355844635,7.60787,2628.9,2628.5,1.02603481]
["bitfinex","ETHUSD",1739355844933,3.80387,2628.9,2628.5,1.02603481]
["bitfinex","ETHUSD",1739355845133,3.80438,2628.6,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355845703,3.80445,2628.5,2628.4,3.71104374]
["bitfinex","ETHUSD",1739355847040,3.80419,2628.7,2628.4,4.06649306]
["bitfinex","ETHUSD",1739355847215,3.80432,2628.6,2628.4,4.06649306]
["bitfinex","ETHUSD",1739355848730,3.80432,2628.6,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355851241,3.80419,2628.7,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355851534,3.8043,2628.6,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355853138,4.61941,2628.8,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355853342,3.80416,2628.7,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355853842,3.8043,2628.6,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355854410,3.80423,2628.7,2628.5,0.35544932]
["bitfinex","ETHUSD",1739355854609,3.80423,2628.7,2628.6,0.35544932]
["bitfinex","ETHUSD",1739355855945,3.80423,2628.7,2628.6,0.48351442]
["bitfinex","ETHUSD",1739355858218,3.80394,2628.9,2628.6,0.48351442]
["bitfinex","ETHUSD",1739355858422,3.80405,2628.8,2628.6,0.94109024]
["bitfinex","ETHUSD",1739355858627,3.80416,2628.7,2628.6,0.94109024]
["bitfinex","ETHUSD",1739355859315,3.80416,2628.7,2628.6,0.48351442]
["bitfinex","ETHUSD",1739355860621,4.58416,2628.7,2628.6,0.48351442]
["bitfinex","ETHUSD",1739355861715,4.58416,2628.7,2628.6,0.1280651]
["bitfinex","ETHUSD",1739355861928,4.58416,2628.7,2628.1,5.27]
["bitfinex","ETHUSD",1739355861929,3.80488,2628.2,2628.1,5.27]
["bitfinex","ETHUSD",1739355862133,3.80488,2628.2,2627.8,5.6512]
["bitfinex","ETHUSD",1739355862332,3.80488,2628.2,2628.1,0.12846989]
["bitfinex","ETHUSD",1739355862520,3.80488,2628.2,2627.8,6.596885]
["bitfinex","ETHUSD",1739355862746,3.80504,2628.1,2627.8,6.596885]
["bitfinex","ETHUSD",1739355863142,3.80488,2628.2,2627.8,6.596885]
["bitfinex","ETHUSD",1739355863345,3.80467,2628.4,2627.8,14.13508267]
["bitfinex","ETHUSD",1739355863551,7.60939,2628.4,2627.9,5.59993827]
["bitfinex","ETHUSD",1739355863735,3.80467,2628.4,2627.9,1.79470827]
["bitfinex","ETHUSD",1739355864049,3.80475,2628.3,2627.9,2.15035002]
["bitfinex","ETHUSD",1739355864430,3.80458,2628.5,2627.9,2.15035002]
["bitfinex","ETHUSD",1739355865043,3.80458,2628.5,2628.1,0.3812]
["bitfinex","ETHUSD",1739355865250,3.80458,2628.5,2628.2,0.418636]
["bitfinex","ETHUSD",1739355866045,7.60913,2628.5,2628.2,0.77427775]
["bitfinex","ETHUSD",1739355866353,3.8046,2628.4,2628.2,0.77427775]
["bitfinex","ETHUSD",1739355866715,3.80474,2628.3,2628.2,0.35564175]
["bitfinex","ETHUSD",1739355868855,4.62914,2628.3,2628.2,0.35564175]
["bitfinex","ETHUSD",1739355870123,4.62914,2628.3,2628.1,5.27]
["bitfinex","ETHUSD",1739355870322,3.80488,2628.2,2628.1,5.27]
["bitfinex","ETHUSD",1739355870752,3.80488,2628.2,2628.1,5.39892367]
["bitfinex","ETHUSD",1739355872057,3.80488,2628.2,2628.1,0.12892367]
["bitfinex","ETHUSD",1739355872352,4.62914,2628.3,2627.8,5.27]
["bitfinex","ETHUSD",1739355872552,3.80488,2628.2,2628.1,0.12895805]
["bitfinex","ETHUSD",1739355872754,4.62916,2628.3,2627.5,10.15292164]
["bitfinex","ETHUSD",1739355873051,3.80546,2627.8,2627.5,10.15292164]
["bitfinex","ETHUSD",1739355873251,7.2298,2627.8,2627.5,6.42016397]
["bitfinex","ETHUSD",1739355873762,3.80561,2627.7,2627.5,6.42016397]
["bitfinex","ETHUSD",1739355873930,3.80561,2627.7,2627.5,7.44278737]
["bitfinex","ETHUSD",1739355874135,3.80575,2627.6,2627.5,6.03896397]
["bitfinex","ETHUSD",1739355874336,3.80603,2627.5,2627.2,0.3812]
["bitfinex","ETHUSD",1739355874935,3.80603,2627.5,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355875151,3.80616,2627.4,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355875459,3.80603,2627.5,2627.1,1.09563792]
["bitfinex","ETHUSD",1739355875758,3.80603,2627.5,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355876057,3.80613,2627.4,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355877360,4.58003,2627.5,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355877558,0.774,2627.5,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355877768,3.80633,2627.2,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355878950,4.57361,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1739355879149,4.57361,2628.0,2627.2,0.3812]
["bitfinex","ETHUSD",1739355879150,3.80573,2627.7,2627.4,0.418729]
["bitfinex","ETHUSD",1739355879467,3.80598,2627.5,2627.2,0.3812]
["bitfinex","ETHUSD",1739355879667,3.80598,2627.5,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880073,3.80633,2627.2,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880478,3.80615,2627.4,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880479,3.80623,2627.3,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880638,0.8263,2627.6,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880639,4.63213,2627.6,2627.1,0.0553971]
["bitfinex","ETHUSD",1739355880842,3.80583,2627.6,2627.1,0.49152691]
["bitfinex","ETHUSD",1739355881042,3.80583,2627.6,2627.1,4.29790691]
["bitfinex","ETHUSD",1739355881560,3.80556,2627.8,2627.2,7.92017767]
["bitfinex","ETHUSD",1739355881763,7.61111,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739355882071,3.80555,2627.8,2627.4,0.3812]
["bitfinex","ETHUSD",1739355882272,3.80555,2627.8,2627.5,0.418729]
["bitfinex","ETHUSD",1739355882437,3.8054,2627.9,2627.5,0.418729]
["bitfinex","ETHUSD",1739355882641,3.80547,2627.8,2627.5,0.418729]
["bitfinex","ETHUSD",1739355884478,3.80523,2628.0,2627.5,7.95729667]
["bitfinex","ETHUSD",1739355884665,3.80523,2628.0,2627.6,0.3812]
["bitfinex","ETHUSD",1739355884873,3.80496,2628.2,2627.7,0.83384967]
["bitfinex","ETHUSD",1739355885172,3.80516,2628.1,2627.7,0.83384967]
["bitfinex","ETHUSD",1739355885589,3.80496,2628.2,2627.7,0.83384967]
["bitfinex","ETHUSD",1739355885770,3.80518,2628.0,2627.8,0.12986278]
["bitfinex","ETHUSD",1739355885942,3.80518,2628.0,2627.6,0.3812]
["bitfinex","ETHUSD",1739355886146,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355886345,3.80518,2628.0,2627.6,0.3812]
["bitfinex","ETHUSD",1739355886580,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355886768,3.80518,2628.0,2627.6,0.3812]
["bitfinex","ETHUSD",1739355886967,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355887159,3.80518,2628.0,2627.7,0.79198277]
["bitfinex","ETHUSD",1739355887360,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355887555,3.80518,2628.0,2627.7,0.79198277]
["bitfinex","ETHUSD",1739355887878,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355888104,7.61044,2628.0,2627.8,0.12986278]
["bitfinex","ETHUSD",1739355888276,7.61045,2628.0,2627.8,0.78716733]
["bitfinex","ETHUSD",1739355888476,3.80518,2628.0,2627.8,0.78716733]
["bitfinex","ETHUSD",1739355888880,3.80518,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355889377,3.80517,2628.0,2627.9,0.12984094]
["bitfinex","ETHUSD",1739355891686,3.80542,2627.9,2627.7,0.79198277]
["bitfinex","ETHUSD",1739355892265,3.80542,2627.9,2627.7,0.983844]
["bitfinex","ETHUSD",1739355893789,3.80528,2628.0,2627.7,0.983844]
["bitfinex","ETHUSD",1739355893992,4.56489,2628.9,2628.1,3.80489]
["bitfinex","ETHUSD",1739355894285,3.80431,2628.6,2627.9,7.99167]
["bitfinex","ETHUSD",1739355894467,3.80431,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1739355894667,3.80445,2628.5,2628.1,4.53190467]
["bitfinex","ETHUSD",1739355895792,3.80434,2628.6,2628.2,0.3812]
["bitfinex","ETHUSD",1739355896764,3.80425,2628.7,2628.2,0.3812]
["bitfinex","ETHUSD",1739355897354,3.8043,2628.6,2628.2,0.3812]
["bitfinex","ETHUSD",1739355897685,3.80425,2628.7,2628.2,0.3812]
["bitfinex","ETHUSD",1739355897893,3.8043,2628.6,2628.2,0.3812]
["bitfinex","ETHUSD",1739355898060,3.8043,2628.6,2628.2,1.71026796]
["bitfinex","ETHUSD",1739355899802,4.56486,2628.9,2628.2,1.71026796]
["bitfinex","ETHUSD",1739355900003,3.80396,2628.9,2628.6,0.3812]
["bitfinex","ETHUSD",1739355900508,0.7646,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1739355900689,3.80316,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1739355901000,3.80343,2629.2,2629.1,0.1289186]
["bitfinex","ETHUSD",1739355901302,3.80365,2629.1,2628.9,0.12896225]
["bitfinex","ETHUSD",1739355901502,3.80365,2629.1,2628.6,4.18541]
["bitfinex","ETHUSD",1739355901684,3.80388,2628.9,2628.6,1.17226877]
["bitfinex","ETHUSD",1739355901862,3.80388,2628.9,2628.4,3.73275767]
["bitfinex","ETHUSD",1739355901863,3.80388,2628.9,2628.4,7.53731767]
["bitfinex","ETHUSD",1739355902264,3.80367,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1739355902496,3.8038,2629.0,2628.5,0.3812]
["bitfinex","ETHUSD",1739355902696,3.8038,2629.0,2628.6,0.1916341]
["bitfinex","ETHUSD",1739355903137,3.80366,2629.1,2628.6,3.9959141]
["bitfinex","ETHUSD",1739355903401,3.80366,2629.1,2628.6,5.18735228]
["bitfinex","ETHUSD",1739355904279,3.80403,2628.8,2628.6,0.1916341]
["bitfinex","ETHUSD",1739355904481,3.80382,2629.0,2628.6,0.1916341]
["bitfinex","ETHUSD",1739355904701,4.63432,2629.2,2628.6,0.1916341]
["bitfinex","ETHUSD",1739355904897,3.8038,2629.0,2628.6,0.1916341]
["bitfinex","ETHUSD",1739355905695,8.43791,2629.2,2628.6,5.18724928]
["bitfinex","ETHUSD",1739355906393,4.63434,2629.2,2628.6,5.18724928]
["bitfinex","ETHUSD",1739355906596,3.80339,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1739355906817,3.80348,2629.2,2628.7,4.18536]
["bitfinex","ETHUSD",1739355907024,3.80348,2629.2,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355907219,3.80339,2629.3,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355907497,0.7694,2629.4,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355907498,0.7694,2629.4,2628.8,4.74117093]
["bitfinex","ETHUSD",1739355907797,3.80352,2629.2,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355908407,3.80341,2629.3,2628.9,0.65884609]
["bitfinex","ETHUSD",1739355908761,3.80345,2629.2,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355908994,3.80371,2629.1,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355909191,3.80345,2629.2,2628.8,0.93726093]
["bitfinex","ETHUSD",1739355909392,3.80321,2629.4,2628.8,4.74116093]
["bitfinex","ETHUSD",1739355909594,3.80321,2629.4,2629.0,0.3812]
["bitfinex","ETHUSD",1739355909896,3.80321,2629.4,2629.1,0.418507]
["bitfinex","ETHUSD",1739355910295,0.7657,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1739355910472,0.8252,2630.0,2629.5,0.3812]
["bitfinex","ETHUSD",1739355910902,3.80244,2629.9,2629.5,0.3812]
["bitfinex","ETHUSD",1739355911217,3.80238,2630.0,2629.5,0.3812]
["bitfinex","ETHUSD",1739355911417,3.80245,2629.9,2629.5,0.3812]
["bitfinex","ETHUSD",1739355911643,0.7836,2630.2,2629.6,0.418429]
["bitfinex","ETHUSD",1739355911788,0.7836,2630.2,2629.5,0.3812]
["bitfinex","ETHUSD",1739355911988,4.58563,2630.2,2629.5,4.18417]
["bitfinex","ETHUSD",1739355912429,3.80231,2630.0,2629.5,4.18417]
["bitfinex","ETHUSD",1739355913006,8.41113,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1739355913204,4.60929,2630.4,2629.9,0.418376]
["bitfinex","ETHUSD",1739355913404,3.80179,2630.4,2629.9,0.418376]
["bitfinex","ETHUSD",1739355913720,4.60895,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1739355913918,3.80169,2630.5,2629.9,4.220716]
["bitfinex","ETHUSD",1739355914107,3.80173,2630.4,2629.9,4.220786]
["bitfinex","ETHUSD",1739355914301,3.80173,2630.4,2630.0,0.8023266]
["bitfinex","ETHUSD",1739355914815,3.80173,2630.4,2630.1,0.3812]
["bitfinex","ETHUSD",1739355915201,8.41048,2630.6,2630.1,0.3812]
["bitfinex","ETHUSD",1739355915412,3.80139,2630.7,2630.1,0.3812]
["bitfinex","ETHUSD",1739355915612,3.80121,2630.8,2630.1,0.3812]
["bitfinex","ETHUSD",1739355915806,3.80145,2630.6,2630.2,0.62407266]
["bitfinex","ETHUSD",1739355916320,7.6024,2630.8,2630.2,4.42597266]
["bitfinex","ETHUSD",1739355916506,3.80129,2630.7,2630.2,8.15873033]
["bitfinex","ETHUSD",1739355916907,3.80115,2630.8,2630.2,4.35683033]
["bitfinex","ETHUSD",1739355917114,3.80142,2630.6,2630.2,4.35683033]
["bitfinex","ETHUSD",1739355917314,3.80128,2630.7,2630.3,0.85401403]
["bitfinex","ETHUSD",1739355917513,3.80115,2630.8,2630.3,0.85401403]
["bitfinex","ETHUSD",1739355917705,3.80132,2630.7,2630.4,0.12541234]
["bitfinex","ETHUSD",1739355917901,3.80142,2630.6,2630.4,0.12541234]
["bitfinex","ETHUSD",1739355918101,3.80115,2630.8,2630.5,0.3812]
["bitfinex","ETHUSD",1739355918327,3.80083,2631.0,2630.4,0.12541234]
["bitfinex","ETHUSD",1739355918525,3.80126,2630.7,2630.5,0.12529443]
["bitfinex","ETHUSD",1739355918724,3.80141,2630.6,2630.5,0.12529443]
["bitfinex","ETHUSD",1739355918950,3.80141,2630.6,2630.3,6.50521403]
["bitfinex","ETHUSD",1739355919251,3.80141,2630.6,2630.5,0.12529443]
["bitfinex","ETHUSD",1739355919446,3.80141,2630.6,2630.3,6.50521403]
["bitfinex","ETHUSD",1739355919447,3.80141,2630.6,2630.4,0.12531623]
["bitfinex","ETHUSD",1739355919746,7.60291,2630.6,2630.4,0.71290989]
["bitfinex","ETHUSD",1739355919949,3.80141,2630.6,2630.5,0.12529443]
["bitfinex","ETHUSD",1739355923159,4.57498,2630.7,2630.3,0.3812]
["bitfinex","ETHUSD",1739355923339,3.80155,2630.6,2630.5,0.12529443]
["bitfinex","ETHUSD",1739355923655,0.7737,2630.7,2630.1,5.6512]
["bitfinex","ETHUSD",1739355923859,7.6039,2630.3,2630.1,5.6512]
["bitfinex","ETHUSD",1739355924057,3.80194,2630.3,2630.1,5.27]
["bitfinex","ETHUSD",1739355924264,3.80199,2630.2,2630.1,6.20839577]
["bitfinex","ETHUSD",1739355924432,3.80199,2630.2,2630.1,0.93839577]
["bitfinex","ETHUSD",1739355924632,3.80199,2630.2,2629.9,0.3812]
["bitfinex","ETHUSD",1739355924967,3.80193,2630.3,2629.9,0.3812]
["bitfinex","ETHUSD",1739355925142,3.80165,2630.5,2629.9,0.3812]
["bitfinex","ETHUSD",1739355925462,3.80173,2630.4,2629.9,7.91634767]
["bitfinex","ETHUSD",1739355925857,3.80142,2630.6,2629.9,7.91634767]
["bitfinex","ETHUSD",1739355925858,3.80156,2630.5,2629.9,11.71866767]
["bitfinex","ETHUSD",1739355926163,3.80156,2630.5,2630.0,1.17186677]
["bitfinex","ETHUSD",1739355926358,3.80142,2630.6,2630.1,0.3812]
["bitfinex","ETHUSD",1739355926871,7.60291,2630.6,2630.1,0.3812]
["bitfinex","ETHUSD",1739355927076,7.60295,2630.6,2630.1,4.18333]
["bitfinex","ETHUSD",1739355927275,3.80142,2630.6,2630.1,4.18333]
["bitfinex","ETHUSD",1739355927572,3.80157,2630.5,2630.2,0.53551968]
["bitfinex","ETHUSD",1739355927766,3.80157,2630.5,2630.1,0.3812]
["bitfinex","ETHUSD",1739355928473,3.80157,2630.5,2630.1,5.6512]
["bitfinex","ETHUSD",1739355930278,3.80142,2630.6,2630.1,5.6512]
["bitfinex","ETHUSD",1739355930446,3.80165,2630.5,2630.1,5.6512]
["bitfinex","ETHUSD",1739355930877,3.80165,2630.5,2630.2,0.12535984]
["bitfinex","ETHUSD",1739355931073,3.80165,2630.5,2630.2,0.8202025]
["bitfinex","ETHUSD",1739355932555,7.60297,2630.6,2630.2,0.8202025]
["bitfinex","ETHUSD",1739355932765,3.80164,2630.5,2630.2,0.8202025]
["bitfinex","ETHUSD",1739355933503,3.8017,2630.4,2630.2,0.8202025]
["bitfinex","ETHUSD",1739355934499,7.60295,2630.6,2630.2,0.8202025]
["bitfinex","ETHUSD",1739355934710,3.80157,2630.5,2630.3,0.64714025]
["bitfinex","ETHUSD",1739355935005,3.80157,2630.5,2630.4,0.12531624]
["bitfinex","ETHUSD",1739355936686,3.80157,2630.5,2630.1,5.6512]
["bitfinex","ETHUSD",1739355936990,3.80177,2630.4,2630.1,5.6512]
["bitfinex","ETHUSD",1739355937394,3.80157,2630.5,2630.1,5.6512]
["bitfinex","ETHUSD",1739355937611,3.80157,2630.5,2630.2,1.06252468]
["bitfinex","ETHUSD",1739355937909,3.8017,2630.4,2630.2,1.06252468]
["bitfinex","ETHUSD",1739355943909,3.80184,2630.3,2630.1,5.27]
["bitfinex","ETHUSD",1739355944110,3.80199,2630.2,2630.1,5.27]
["bitfinex","ETHUSD",1739355945822,3.80199,2630.2,2630.1,5.39558076]
["bitfinex","ETHUSD",1739355946226,3.80199,2630.2,2630.1,0.12558076]
["bitfinex","ETHUSD",1739355947054,3.80225,2630.1,2629.8,5.6512]
["bitfinex","ETHUSD",1739355947258,3.80225,2630.1,2629.8,7.47359577]
["bitfinex","ETHUSD",1739355949454,3.80199,2630.2,2629.8,7.47359577]
["bitfinex","ETHUSD",1739355949659,3.80229,2630.0,2629.8,7.47359577]
["bitfinex","ETHUSD",1739355949962,3.80199,2630.2,2629.8,7.47359577]
["bitfinex","ETHUSD",1739355950179,7.60405,2630.2,2629.8,7.47359577]
["bitfinex","ETHUSD",1739355950362,3.80199,2630.2,2629.9,2.01162458]
["bitfinex","ETHUSD",1739355950732,3.80187,2630.3,2630.0,0.3812]
["bitfinex","ETHUSD",1739355951158,3.80144,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739355951364,3.80144,2630.6,2630.3,0.3812]
["bitfinex","ETHUSD",1739355951731,3.80156,2630.5,2630.3,0.3812]
["bitfinex","ETHUSD",1739355951963,3.80115,2630.8,2630.3,0.3812]
["bitfinex","ETHUSD",1739355952179,3.8012,2630.8,2630.3,9.45303]
["bitfinex","ETHUSD",1739355952561,3.8012,2630.8,2630.3,9.45302]
["bitfinex","ETHUSD",1739355952784,3.8012,2630.8,2630.4,1.73678997]
["bitfinex","ETHUSD",1739355952965,3.8009,2631.0,2630.4,5.53840997]
["bitfinex","ETHUSD",1739355953146,3.80099,2630.9,2630.4,5.57642358]
["bitfinex","ETHUSD",1739355953352,3.80099,2630.9,2630.4,5.53840997]
["bitfinex","ETHUSD",1739355953585,3.80099,2630.9,2630.4,1.73678997]
["bitfinex","ETHUSD",1739355953786,3.80119,2630.8,2630.5,1.118981]
["bitfinex","ETHUSD",1739355954687,7.60239,2630.8,2630.5,1.118981]
["bitfinex","ETHUSD",1739355954870,3.80128,2630.7,2630.5,1.118981]
["bitfinex","ETHUSD",1739355955069,3.80127,2630.7,2630.5,1.118981]
["bitfinex","ETHUSD",1739355955281,3.80101,2630.9,2630.5,1.118981]
["bitfinex","ETHUSD",1739355955767,7.60212,2630.9,2630.6,0.4920671]
["bitfinex","ETHUSD",1739355956085,3.8009,2631.0,2630.6,0.3812]
["bitfinex","ETHUSD",1739355956685,3.80107,2630.9,2630.6,0.3812]
["bitfinex","ETHUSD",1739355957488,4.62537,2630.9,2630.5,1.118981]
["bitfinex","ETHUSD",1739355957674,3.80113,2630.8,2630.5,1.118981]
["bitfinex","ETHUSD",1739355958186,3.80114,2630.8,2630.5,1.118981]
["bitfinex","ETHUSD",1739355959398,4.62537,2630.9,2630.5,1.118981]
["bitfinex","ETHUSD",1739355959624,3.80107,2630.9,2630.6,0.5301851]
["bitfinex","ETHUSD",1739355959898,3.80112,2630.8,2630.6,0.5301851]
["bitfinex","ETHUSD",1739355960114,3.80127,2630.7,2630.5,1.118981]
["bitfinex","ETHUSD",1739355960521,4.62537,2630.9,2630.5,1.118981]
["bitfinex","ETHUSD",1739355960696,3.80107,2630.9,2630.5,1.118981]
["bitfinex","ETHUSD",1739355960873,0.7577,2631.1,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355961074,3.80091,2631.0,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355961297,3.80091,2631.0,2630.6,1.04114266]
["bitfinex","ETHUSD",1739355961504,3.801,2630.9,2630.6,1.04114266]
["bitfinex","ETHUSD",1739355961703,3.801,2630.9,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355961974,3.80091,2631.0,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355962689,7.60188,2631.0,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355962890,3.80098,2630.9,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355963620,3.80091,2631.0,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355963793,3.80105,2630.9,2630.6,0.92926456]
["bitfinex","ETHUSD",1739355964730,0.7577,2631.1,2630.6,0.92926456]
["bitfinex","ETHUSD",1739355965023,3.80115,2630.8,2630.6,0.92926456]
["bitfinex","ETHUSD",1739355965221,3.80083,2631.0,2630.6,0.12518345]
["bitfinex","ETHUSD",1739355965427,3.80107,2630.9,2630.4,4.18284]
["bitfinex","ETHUSD",1739355965605,3.80083,2631.0,2630.7,0.1246949]
["bitfinex","ETHUSD",1739355965924,3.80098,2630.9,2630.4,4.18284]
["bitfinex","ETHUSD",1739355966119,3.80098,2630.9,2630.8,0.1246731]
["bitfinex","ETHUSD",1739355966323,3.80098,2630.9,2630.4,4.18284]
["bitfinex","ETHUSD",1739355966523,3.80098,2630.9,2630.8,0.1246731]
["bitfinex","ETHUSD",1739355966710,3.80098,2630.9,2630.5,1.34450295]
["bitfinex","ETHUSD",1739355966895,3.80098,2630.9,2630.8,0.1246731]
["bitfinex","ETHUSD",1739355967079,3.80098,2630.9,2630.5,1.34450295]
["bitfinex","ETHUSD",1739355967282,3.80098,2630.9,2630.8,0.1246731]
["bitfinex","ETHUSD",1739355967511,3.80098,2630.9,2630.5,1.34450295]
["bitfinex","ETHUSD",1739355967706,3.80098,2630.9,2630.8,0.1246731]
["bitfinex","ETHUSD",1739355967920,3.80098,2630.9,2630.5,1.34450295]
["bitfinex","ETHUSD",1739355968211,3.80124,2630.8,2630.5,1.34450295]
["bitfinex","ETHUSD",1739355968402,3.80124,2630.8,2630.6,0.12472355]
["bitfinex","ETHUSD",1739355968596,3.80098,2630.9,2630.6,0.12472355]
["bitfinex","ETHUSD",1739355968781,3.8009,2631.0,2630.6,0.12472355]
["bitfinex","ETHUSD",1739355968982,3.8009,2631.0,2630.6,0.6899142]
["bitfinex","ETHUSD",1739355969317,3.80098,2630.9,2630.6,0.6899142]
["bitfinex","ETHUSD",1739355969813,0.7834,2631.3,2630.7,4.18242]
["bitfinex","ETHUSD",1739355969814,3.80061,2631.2,2630.7,4.18242]
["bitfinex","ETHUSD",1739355970115,3.80061,2631.2,2630.7,4.30712176]
["bitfinex","ETHUSD",1739355970414,3.80061,2631.2,2630.8,0.86735924]
["bitfinex","ETHUSD",1739355970615,3.80061,2631.2,2630.8,0.9920392]
["bitfinex","ETHUSD",1739355971601,3.80079,2631.1,2630.8,0.9920392]
["bitfinex","ETHUSD",1739355971789,3.80098,2630.9,2630.8,0.9920392]
["bitfinex","ETHUSD",1739355971978,3.80098,2630.9,2630.8,0.12467996]
["bitfinex","ETHUSD",1739355972180,0.7751,2630.8,2630.6,0.56519065]
["bitfinex","ETHUSD",1739355972385,3.80167,2630.5,2630.3,5.6512]
["bitfinex","ETHUSD",1739355972813,3.80167,2630.5,2630.3,5.27]
["bitfinex","ETHUSD",1739355973921,3.80135,2630.7,2630.3,5.27]
["bitfinex","ETHUSD",1739355974083,3.80144,2630.6,2630.3,5.27]
["bitfinex","ETHUSD",1739355974413,3.80141,2630.6,2630.3,5.27]
["bitfinex","ETHUSD",1739355974629,3.80141,2630.6,2630.4,0.54621158]
["bitfinex","ETHUSD",1739355975001,3.80135,2630.7,2630.4,0.54621158]
["bitfinex","ETHUSD",1739355975199,3.80153,2630.6,2630.4,0.54621158]
["bitfinex","ETHUSD",1739355975630,3.80151,2630.6,2630.4,0.54621158]
["bitfinex","ETHUSD",1739355975837,3.80151,2630.6,2630.5,0.124663]
["bitfinex","ETHUSD",1739355976207,3.80151,2630.6,2630.3,5.27]
["bitfinex","ETHUSD",1739355976407,3.80149,2630.6,2630.5,0.124663]
["bitfinex","ETHUSD",1739355976729,3.80149,2630.6,2630.4,0.6516848]
["bitfinex","ETHUSD",1739355976900,3.80149,2630.6,2630.5,0.124663]
["bitfinex","ETHUSD",1739355977099,3.80149,2630.6,2630.5,0.505763]
["bitfinex","ETHUSD",1739355977331,3.80149,2630.6,2630.5,0.124663]
["bitfinex","ETHUSD",1739355979038,3.80128,2630.7,2630.5,0.124663]
["bitfinex","ETHUSD",1739355979243,3.80128,2630.7,2630.5,0.7168293]
["bitfinex","ETHUSD",1739355980163,3.80141,2630.6,2630.5,0.7168293]
["bitfinex","ETHUSD",1739355980435,3.80128,2630.7,2630.5,0.7168293]
["bitfinex","ETHUSD",1739355980637,3.80141,2630.6,2630.5,0.7168293]
["bitfinex","ETHUSD",1739355982746,3.80128,2630.7,2630.6,0.12490885]
["bitfinex","ETHUSD",1739355984409,3.80112,2630.8,2630.6,0.12490885]
["bitfinex","ETHUSD",1739355984613,3.80126,2630.7,2630.6,0.12490885]
["bitfinex","ETHUSD",1739355987724,7.60236,2630.8,2630.6,0.12490885]
["bitfinex","ETHUSD",1739355987925,3.80056,2631.2,2630.6,0.12490885]
["bitfinex","ETHUSD",1739355988149,3.80056,2631.2,2630.7,4.18237]
["bitfinex","ETHUSD",1739355988655,3.80056,2631.2,2630.8,0.12470741]
["bitfinex","ETHUSD",1739355988850,3.80056,2631.2,2630.7,4.18237]
["bitfinex","ETHUSD",1739355989151,3.80034,2631.4,2630.9,0.12468562]
["bitfinex","ETHUSD",1739355989350,3.80041,2631.3,2630.9,0.3812]
["bitfinex","ETHUSD",1739355989666,3.8004,2631.3,2631.0,1.07539996]
["bitfinex","ETHUSD",1739355989868,3.80034,2631.4,2631.0,1.07539996]
["bitfinex","ETHUSD",1739355990245,4.56515,2631.7,2631.1,4.18178]
["bitfinex","ETHUSD",1739355990436,3.79999,2631.6,2631.1,4.30629166]
["bitfinex","ETHUSD",1739355990637,3.79999,2631.6,2631.2,0.90578782]
["bitfinex","ETHUSD",1739355990910,3.79999,2631.6,2631.2,1.03010618]
["bitfinex","ETHUSD",1739355991340,3.80013,2631.5,2631.2,1.03010618]
["bitfinex","ETHUSD",1739355992487,7.60033,2631.5,2631.2,0.12431836]
["bitfinex","ETHUSD",1739355992654,3.80013,2631.5,2631.2,0.12431836]
["bitfinex","ETHUSD",1739355992846,7.60032,2631.5,2631.2,0.12431836]
["bitfinex","ETHUSD",1739355993272,7.60037,2631.5,2631.2,0.12431836]
["bitfinex","ETHUSD",1739355993437,3.80013,2631.5,2631.2,0.12431836]
["bitfinex","ETHUSD",1739355993883,7.60034,2631.5,2631.2,5.39431836]
["bitfinex","ETHUSD",1739355994081,7.60034,2631.5,2631.3,0.57755184]
["bitfinex","ETHUSD",1739355994390,3.80025,2631.4,2631.3,0.70175924]
["bitfinex","ETHUSD",1739355994558,4.57855,2631.4,2631.3,0.1242074]
["bitfinex","ETHUSD",1739355994941,3.8004,2631.3,2631.2,5.27]
["bitfinex","ETHUSD",1739355995840,4.57855,2631.4,2631.2,5.27]
["bitfinex","ETHUSD",1739355996071,3.80025,2631.4,2631.3,0.527]
["bitfinex","ETHUSD",1739355998375,4.62404,2631.6,2631.3,0.527]
["bitfinex","ETHUSD",1739355998774,3.79992,2631.7,2631.3,0.527]
["bitfinex","ETHUSD",1739355998977,3.8,2631.6,2631.3,0.527]
["bitfinex","ETHUSD",1739356000151,3.79954,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1739356000474,3.7997,2631.8,2631.5,0.813913]
["bitfinex","ETHUSD",1739356000993,3.79956,2631.9,2631.5,0.813913]
["bitfinex","ETHUSD",1739356001659,7.59871,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1739356002000,3.79946,2632.0,2631.6,0.83468207]
["bitfinex","ETHUSD",1739356002671,3.79923,2632.2,2631.6,6.10468207]
["bitfinex","ETHUSD",1739356002883,3.79881,2632.4,2631.7,7.91372767]
["bitfinex","ETHUSD",1739356003083,3.79913,2632.2,2631.8,1.40184097]
["bitfinex","ETHUSD",1739356005063,3.79888,2632.4,2631.8,1.40184097]
["bitfinex","ETHUSD",1739356005270,3.79888,2632.4,2631.9,0.3812]
["bitfinex","ETHUSD",1739356005593,3.79915,2632.2,2631.9,0.3812]
["bitfinex","ETHUSD",1739356005961,3.79915,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356006166,3.7991,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356006598,3.79911,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356007174,7.59802,2632.3,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356007479,3.79895,2632.3,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356007810,3.79919,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356008165,3.79904,2632.3,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356008394,3.79881,2632.4,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356008611,3.79881,2632.4,2632.0,0.68636728]
["bitfinex","ETHUSD",1739356008812,3.79911,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356009014,3.79881,2632.4,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356009321,3.7989,2632.4,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356009622,3.79911,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356011121,3.79914,2632.2,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356011299,3.79924,2632.1,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356013507,4.60404,2632.1,2632.0,0.11645289]
["bitfinex","ETHUSD",1739356013708,3.79964,2631.9,2631.7,8.84]
["bitfinex","ETHUSD",1739356014023,3.79964,2631.9,2631.8,1.06269523]
["bitfinex","ETHUSD",1739356014535,3.79939,2632.0,2631.8,1.06269523]
["bitfinex","ETHUSD",1739356015336,3.79953,2631.9,2631.8,1.06269523]
["bitfinex","ETHUSD",1739356016694,3.7994,2632.0,2631.8,1.06269523]
["bitfinex","ETHUSD",1739356016890,4.60418,2632.1,2631.8,1.06269523]
["bitfinex","ETHUSD",1739356017094,4.60418,2632.1,2631.9,0.99026952]
["bitfinex","ETHUSD",1739356017328,0.8048,2632.1,2631.9,0.99026952]
["bitfinex","ETHUSD",1739356017628,3.79939,2632.0,2631.9,1.37136952]
["bitfinex","ETHUSD",1739356017797,3.79939,2632.0,2631.9,0.3811]
["bitfinex","ETHUSD",1739356018707,3.79939,2632.0,2631.6,6.67585233]
["bitfinex","ETHUSD",1739356018708,3.79939,2632.0,2631.7,0.3811]
["bitfinex","ETHUSD",1739356019928,3.79902,2632.3,2631.9,0.3811]
["bitfinex","ETHUSD",1739356020225,3.79902,2632.3,2632.0,0.7623]
["bitfinex","ETHUSD",1739356020429,3.79875,2632.5,2632.0,0.7623]
["bitfinex","ETHUSD",1739356020625,3.79882,2632.4,2632.1,0.45618]
["bitfinex","ETHUSD",1739356020817,3.79868,2632.5,2632.1,0.57183736]
["bitfinex","ETHUSD",1739356021021,3.79873,2632.5,2632.1,0.95293736]
["bitfinex","ETHUSD",1739356021222,3.79892,2632.4,2632.1,0.95293736]
["bitfinex","ETHUSD",1739356021433,3.79892,2632.4,2632.1,0.49675736]
["bitfinex","ETHUSD",1739356021814,3.79891,2632.4,2632.1,0.49675736]
["bitfinex","ETHUSD",1739356022014,3.79896,2632.3,2632.1,0.49675736]
["bitfinex","ETHUSD",1739356023155,3.79838,2632.7,2632.1,4.29592736]
["bitfinex","ETHUSD",1739356023317,3.79859,2632.6,2632.2,0.84881274]
["bitfinex","ETHUSD",1739356023534,3.79859,2632.6,2632.2,0.9642772]
["bitfinex","ETHUSD",1739356023733,0.8234,2632.8,2632.2,0.9642772]
["bitfinex","ETHUSD",1739356024050,3.79838,2632.7,2632.3,0.3812]
["bitfinex","ETHUSD",1739356024249,3.79835,2632.8,2632.4,0.3811]
["bitfinex","ETHUSD",1739356024417,3.79835,2632.8,2632.4,0.49649355]
["bitfinex","ETHUSD",1739356024774,3.7985,2632.7,2632.4,0.49649355]
["bitfinex","ETHUSD",1739356024923,3.79867,2632.5,2632.4,1.89493318]
["bitfinex","ETHUSD",1739356025358,3.79853,2632.6,2632.4,1.89493318]
["bitfinex","ETHUSD",1739356025525,3.79867,2632.5,2632.4,1.89493318]
["bitfinex","ETHUSD",1739356027038,3.779675,2632.5,2632.4,1.89493318]
["bitfinex","ETHUSD",1739356027869,4.231375,2632.5,2632.4,0.11539355]
["bitfinex","ETHUSD",1739356028067,8.51413267,2632.5,2632.4,0.10673283]
["bitfinex","ETHUSD",1739356028220,11.52163267,2632.5,2632.4,1.74e-06]
["bitfinex","ETHUSD",1739356028417,3.80058,2631.2,2631.0,8.84]
["bitfinex","ETHUSD",1739356028621,0.8014,2631.5,2630.9,5.84467826]
["bitfinex","ETHUSD",1739356028622,3.80044,2631.3,2630.9,0.57467826]
["bitfinex","ETHUSD",1739356028821,3.8004,2631.3,2631.2,0.3811]
["bitfinex","ETHUSD",1739356029062,3.8004,2631.3,2631.2,0.47315336]
["bitfinex","ETHUSD",1739356029282,3.80026,2631.4,2631.2,0.47315336]
["bitfinex","ETHUSD",1739356029636,3.8004,2631.3,2631.2,0.47315336]
["bitfinex","ETHUSD",1739356029840,3.8004,2631.3,2631.2,0.09205336]
["bitfinex","ETHUSD",1739356030050,4.640606,2631.3,2631.2,0.09205336]
["bitfinex","ETHUSD",1739356030247,3.80073,2631.1,2630.6,0.3811]
["bitfinex","ETHUSD",1739356030427,3.80083,2631.0,2630.6,0.3811]
["bitfinex","ETHUSD",1739356031195,3.80121,2630.8,2630.6,0.3811]
["bitfinex","ETHUSD",1739356031361,4.62493,2631.0,2630.6,0.3811]
["bitfinex","ETHUSD",1739356031572,8.42588,2631.0,2630.8,0.3811]
["bitfinex","ETHUSD",1739356031890,3.80083,2631.0,2630.7,0.56511]
["bitfinex","ETHUSD",1739356032383,3.80069,2631.1,2630.7,0.56511]
["bitfinex","ETHUSD",1739356032756,3.80092,2631.0,2630.7,0.56511]
["bitfinex","ETHUSD",1739356033096,3.80061,2631.2,2630.7,0.56511]
["bitfinex","ETHUSD",1739356033308,3.80061,2631.2,2630.7,4.36636]
["bitfinex","ETHUSD",1739356033467,3.80061,2631.2,2630.8,0.436636]
["bitfinex","ETHUSD",1739356033795,8.40992,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1739356033949,3.79998,2631.6,2631.0,9.07073]
["bitfinex","ETHUSD",1739356034452,3.79943,2632.0,2631.3,0.3812]
["bitfinex","ETHUSD",1739356034651,7.59892,2632.0,2631.4,7.95117167]
["bitfinex","ETHUSD",1739356034903,3.79943,2632.0,2631.4,7.95117167]
["bitfinex","ETHUSD",1739356035109,3.79943,2632.0,2631.4,4.15092167]
["bitfinex","ETHUSD",1739356035302,3.79976,2631.8,2631.4,4.15092167]
["bitfinex","ETHUSD",1739356035521,0.7552,2632.1,2631.4,4.15092167]
["bitfinex","ETHUSD",1739356035720,0.7552,2632.1,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356035721,3.79961,2631.9,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356035929,7.59927,2631.9,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356036218,3.79961,2631.9,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356036425,3.79968,2631.8,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356036620,7.59923,2631.9,2631.5,0.54194692]
["bitfinex","ETHUSD",1739356036930,3.79961,2631.9,2631.6,0.42747046]
["bitfinex","ETHUSD",1739356037224,3.79961,2631.9,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356037420,0.7552,2632.1,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356037421,4.55447,2632.1,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356037610,3.79954,2631.9,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356037934,7.59918,2631.9,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356038142,3.79954,2631.9,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356038432,3.79919,2632.2,2631.6,0.51618343]
["bitfinex","ETHUSD",1739356038647,3.79911,2632.2,2631.7,0.43161734]
["bitfinex","ETHUSD",1739356038931,7.59888,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356039283,3.79941,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356039524,7.5989,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356039725,3.79953,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356040630,3.79956,2631.9,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356040830,7.59905,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356041138,7.59904,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356041431,0.7874,2632.4,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356041584,3.79968,2631.8,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356041784,3.79954,2631.9,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356042031,7.59919,2631.9,2631.5,0.3811]
["bitfinex","ETHUSD",1739356042327,3.79971,2631.8,2631.5,0.3811]
["bitfinex","ETHUSD",1739356042529,3.79971,2631.8,2631.6,0.08906126]
["bitfinex","ETHUSD",1739356042684,3.79971,2631.8,2631.6,0.50935315]
["bitfinex","ETHUSD",1739356042879,3.79939,2632.0,2631.6,0.50935315]
["bitfinex","ETHUSD",1739356043327,3.79939,2632.0,2631.7,0.3812]
["bitfinex","ETHUSD",1739356043484,3.79939,2632.0,2631.7,0.47023948]
["bitfinex","ETHUSD",1739356044228,0.7874,2632.4,2631.7,0.47023948]
["bitfinex","ETHUSD",1739356044436,3.79968,2631.8,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356047726,3.7995,2632.0,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356047909,3.79962,2631.9,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356048098,3.79968,2631.8,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356053148,4.58788,2631.8,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356053442,5.426623,2631.8,2631.7,0.08903948]
["bitfinex","ETHUSD",1739356053651,3.80069,2631.1,2630.7,0.7623]
["bitfinex","ETHUSD",1739356054140,3.80069,2631.1,2630.9,0.3811]
["bitfinex","ETHUSD",1739356054508,3.80083,2631.0,2630.9,0.3811]
["bitfinex","ETHUSD",1739356055244,3.80083,2631.0,2630.7,0.3811]
["bitfinex","ETHUSD",1739356055429,3.80076,2631.1,2630.7,0.94621]
["bitfinex","ETHUSD",1739356055610,7.60159,2631.1,2630.7,0.94621]
["bitfinex","ETHUSD",1739356055939,3.80084,2631.0,2630.7,0.94621]
["bitfinex","ETHUSD",1739356058213,3.80076,2631.1,2630.7,0.94621]
["bitfinex","ETHUSD",1739356058747,3.80083,2631.0,2630.7,0.94621]
["bitfinex","ETHUSD",1739356059369,3.80101,2630.9,2630.7,0.94621]
["bitfinex","ETHUSD",1739356059854,3.80083,2631.0,2630.7,0.94621]
["bitfinex","ETHUSD",1739356060153,7.6018,2631.0,2630.7,0.94621]
["bitfinex","ETHUSD",1739356060357,3.80083,2631.0,2630.7,0.94621]
["bitfinex","ETHUSD",1739356060528,3.80083,2631.0,2630.8,1.002721]
["bitfinex","ETHUSD",1739356060851,3.80098,2630.9,2630.8,1.002721]
["bitfinex","ETHUSD",1739356061055,3.80083,2631.0,2630.8,1.002721]
["bitfinex","ETHUSD",1739356061256,7.60174,2631.0,2630.8,1.002721]
["bitfinex","ETHUSD",1739356061458,3.80083,2631.0,2630.8,1.002721]
["bitfinex","ETHUSD",1739356061749,0.8054,2631.3,2630.7,0.3811]
["bitfinex","ETHUSD",1739356061911,3.80112,2630.8,2630.7,0.3811]
["bitfinex","ETHUSD",1739356062334,3.41992,2630.8,2630.7,0.3811]
["bitfinex","ETHUSD",1739356064630,3.80098,2630.9,2630.7,0.3811]
["bitfinex","ETHUSD",1739356064841,4.55628,2630.9,2630.7,0.3811]
["bitfinex","ETHUSD",1739356065054,3.80112,2630.8,2630.7,0.3811]
["bitfinex","ETHUSD",1739356065257,3.80112,2630.8,2630.5,0.3811]
["bitfinex","ETHUSD",1739356065454,3.80112,2630.8,2630.5,2.248505]
["bitfinex","ETHUSD",1739356065844,3.80112,2630.8,2630.7,0.3811]
["bitfinex","ETHUSD",1739356066245,3.80112,2630.8,2630.7,0.47175103]
["bitfinex","ETHUSD",1739356066577,4.55629,2630.9,2630.7,0.47175103]
["bitfinex","ETHUSD",1739356066772,3.80084,2631.0,2630.7,0.47175103]
["bitfinex","ETHUSD",1739356067069,3.801,2630.9,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356067369,3.80112,2630.8,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356067666,3.80098,2630.9,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356067850,7.60206,2630.9,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356068056,3.80112,2630.8,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356068480,7.60209,2630.9,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356069076,3.80112,2630.8,2630.7,0.70566663]
["bitfinex","ETHUSD",1739356069284,3.80112,2630.8,2630.7,0.47175103]
["bitfinex","ETHUSD",1739356069574,4.62862,2630.8,2630.7,0.09065103]
["bitfinex","ETHUSD",1739356069771,4.62862,2630.8,2630.5,0.3811]
["bitfinex","ETHUSD",1739356070069,3.80141,2630.6,2630.5,0.3811]
["bitfinex","ETHUSD",1739356071368,3.80126,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356071669,7.60266,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356071861,3.80126,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356072067,3.80141,2630.6,2630.5,0.3811]
["bitfinex","ETHUSD",1739356072772,4.62865,2630.8,2630.5,0.3811]
["bitfinex","ETHUSD",1739356072934,3.80141,2630.6,2630.5,0.3811]
["bitfinex","ETHUSD",1739356073668,4.62865,2630.8,2630.5,0.3811]
["bitfinex","ETHUSD",1739356073869,3.80139,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356074046,3.80139,2630.7,2630.5,0.94621]
["bitfinex","ETHUSD",1739356074244,3.80139,2630.7,2630.3,0.3811]
["bitfinex","ETHUSD",1739356074966,0.8275,2630.8,2630.3,0.3811]
["bitfinex","ETHUSD",1739356075271,3.80136,2630.7,2630.3,0.3811]
["bitfinex","ETHUSD",1739356075432,4.62867,2630.8,2630.3,0.3811]
["bitfinex","ETHUSD",1739356075637,8.4299,2630.8,2630.3,4.18293]
["bitfinex","ETHUSD",1739356075839,3.80117,2630.8,2630.5,0.3811]
["bitfinex","ETHUSD",1739356077056,3.80139,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356077262,3.80141,2630.6,2630.5,0.3811]
["bitfinex","ETHUSD",1739356077861,3.8017,2630.4,2630.3,0.3811]
["bitfinex","ETHUSD",1739356080153,4.57967,2630.5,2630.3,0.3811]
["bitfinex","ETHUSD",1739356080682,3.80135,2630.7,2630.3,0.3811]
["bitfinex","ETHUSD",1739356080991,3.80135,2630.7,2630.5,0.3811]
["bitfinex","ETHUSD",1739356080992,4.57273,2630.6,2630.5,0.3811]
["bitfinex","ETHUSD",1739356081166,4.57273,2630.6,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356081893,4.57271,2630.6,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356082190,0.7713,2630.6,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356082386,4.57271,2630.6,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356086297,3.80135,2630.7,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356086594,3.80141,2630.6,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356092467,3.80135,2630.7,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356093074,7.60273,2630.7,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356094579,3.80094,2631.0,2630.5,0.46880571]
["bitfinex","ETHUSD",1739356094777,3.80105,2630.9,2630.5,0.93397728]
["bitfinex","ETHUSD",1739356094968,3.80112,2630.8,2630.5,0.93397728]
["bitfinex","ETHUSD",1739356095168,3.80094,2631.0,2630.5,0.93397728]
["bitfinex","ETHUSD",1739356095375,3.80114,2630.8,2630.5,0.93397728]
["bitfinex","ETHUSD",1739356095694,3.80094,2631.0,2630.6,0.7623]
["bitfinex","ETHUSD",1739356096006,3.80091,2631.0,2630.6,0.7623]
["bitfinex","ETHUSD",1739356096183,7.60184,2631.0,2630.7,0.08837994]
["bitfinex","ETHUSD",1739356096587,3.80098,2630.9,2630.7,0.08837994]
["bitfinex","ETHUSD",1739356097012,3.80091,2631.0,2630.7,0.08837994]
["bitfinex","ETHUSD",1739356097174,3.80102,2630.9,2630.7,0.08837994]
["bitfinex","ETHUSD",1739356097377,3.80112,2630.8,2630.7,0.08837994]
["bitfinex","ETHUSD",1739356097790,3.80112,2630.8,2630.4,0.7623]
["bitfinex","ETHUSD",1739356097791,3.80131,2630.7,2630.4,0.7623]
["bitfinex","ETHUSD",1739356098099,3.80131,2630.7,2630.6,0.3811]
["bitfinex","ETHUSD",1739356099214,3.80131,2630.7,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356100714,3.80112,2630.8,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356101082,3.80126,2630.7,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356102812,3.80112,2630.8,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356103507,3.8009,2631.0,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356103508,3.80107,2630.9,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356104917,0.8149,2631.3,2630.6,0.93473091]
["bitfinex","ETHUSD",1739356105086,3.80123,2630.8,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356105921,3.80094,2631.0,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356106120,3.80099,2630.9,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356106320,3.80114,2630.8,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356106621,3.80126,2630.7,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356106996,3.80114,2630.8,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356107192,3.80126,2630.7,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356109111,5.39196,2630.7,2630.6,0.46950174]
["bitfinex","ETHUSD",1739356110909,3.80226,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356111235,3.80226,2630.1,2630.0,0.46618405]
["bitfinex","ETHUSD",1739356111387,3.80194,2630.3,2630.0,0.46618405]
["bitfinex","ETHUSD",1739356111590,3.80174,2630.4,2630.2,0.3811]
["bitfinex","ETHUSD",1739356111844,3.80158,2630.5,2630.4,0.3811]
["bitfinex","ETHUSD",1739356112440,3.80142,2630.6,2630.4,0.46609683]
["bitfinex","ETHUSD",1739356112639,3.80112,2630.8,2630.4,0.46609683]
["bitfinex","ETHUSD",1739356112931,3.80093,2631.0,2630.5,1.18909268]
["bitfinex","ETHUSD",1739356112932,3.80106,2630.9,2630.5,1.18909268]
["bitfinex","ETHUSD",1739356113115,3.80106,2630.9,2630.5,0.7623]
["bitfinex","ETHUSD",1739356113319,3.80106,2630.9,2630.6,0.08495324]
["bitfinex","ETHUSD",1739356113804,3.80106,2630.9,2630.6,0.46605324]
["bitfinex","ETHUSD",1739356114009,3.80099,2630.9,2630.6,0.46605324]
["bitfinex","ETHUSD",1739356114845,3.80082,2631.1,2630.6,0.46605324]
["bitfinex","ETHUSD",1739356115047,3.80077,2631.1,2630.8,0.3811]
["bitfinex","ETHUSD",1739356115198,3.80086,2631.0,2630.8,0.3811]
["bitfinex","ETHUSD",1739356115403,3.80086,2631.0,2630.9,0.08488785]
["bitfinex","ETHUSD",1739356116728,3.80077,2631.1,2630.9,0.08488785]
["bitfinex","ETHUSD",1739356116895,3.80083,2631.0,2630.9,0.08488785]
["bitfinex","ETHUSD",1739356117612,3.80077,2631.1,2630.6,0.3811]
["bitfinex","ETHUSD",1739356117807,3.80098,2630.9,2630.8,0.3811]
["bitfinex","ETHUSD",1739356118010,3.80098,2630.9,2630.8,0.46600964]
["bitfinex","ETHUSD",1739356120131,3.80077,2631.1,2630.8,0.46600964]
["bitfinex","ETHUSD",1739356120439,3.80084,2631.0,2630.8,0.46600964]
["bitfinex","ETHUSD",1739356121321,3.80098,2630.9,2630.8,0.46600964]
["bitfinex","ETHUSD",1739356121953,3.80098,2630.9,2630.8,0.08490964]
["bitfinex","ETHUSD",1739356122154,3.80098,2630.9,2630.6,0.90567425]
["bitfinex","ETHUSD",1739356122358,3.80098,2630.9,2630.7,1.15197045]
["bitfinex","ETHUSD",1739356126446,3.80084,2631.0,2630.7,1.15197045]
["bitfinex","ETHUSD",1739356126783,3.8011,2630.9,2630.7,1.15197045]
["bitfinex","ETHUSD",1739356130654,3.80069,2631.1,2630.7,1.15197045]
["bitfinex","ETHUSD",1739356130850,3.80085,2631.0,2630.7,1.15197045]
["bitfinex","ETHUSD",1739356131090,3.80085,2631.0,2630.8,0.20576447]
["bitfinex","ETHUSD",1739356131389,3.80085,2631.0,2630.9,0.08474428]
["bitfinex","ETHUSD",1739356131883,3.80085,2631.0,2630.9,0.46584428]
["bitfinex","ETHUSD",1739356132185,3.80085,2631.0,2630.9,0.08474428]
["bitfinex","ETHUSD",1739356135992,4.56805,2631.0,2630.9,0.08474428]
["bitfinex","ETHUSD",1739356136381,4.56805,2631.0,2630.7,1.06707319]
["bitfinex","ETHUSD",1739356136585,3.80112,2630.8,2630.7,1.06707319]
["bitfinex","ETHUSD",1739356139559,3.80112,2630.8,2630.5,5.6511]
["bitfinex","ETHUSD",1739356139760,3.8012,2630.8,2630.5,5.6511]
["bitfinex","ETHUSD",1739356140908,3.8012,2630.8,2630.6,0.08483701]
["bitfinex","ETHUSD",1739356142108,3.42,2630.8,2630.6,0.08483701]
["bitfinex","ETHUSD",1739356142309,3.801,2630.9,2630.6,0.08483701]
["bitfinex","ETHUSD",1739356142504,3.801,2630.9,2630.6,0.67746065]
["bitfinex","ETHUSD",1739356142712,3.80077,2631.1,2630.7,0.3812]
["bitfinex","ETHUSD",1739356143013,3.80083,2631.0,2630.8,0.08484128]
["bitfinex","ETHUSD",1739356143307,3.80102,2630.9,2630.7,0.3812]
["bitfinex","ETHUSD",1739356145012,3.80102,2630.9,2630.8,0.35524803]
["bitfinex","ETHUSD",1739356146581,4.62732,2630.9,2630.8,0.35524803]
["bitfinex","ETHUSD",1739356148813,4.62732,2630.9,2630.8,0.35524803]
["bitfinex","ETHUSD",1739356149219,3.80141,2630.6,2630.5,0.35524803]
["bitfinex","ETHUSD",1739356150087,4.62738,2630.9,2630.5,0.35524803]
["bitfinex","ETHUSD",1739356150408,3.80114,2630.8,2630.6,0.3812]
["bitfinex","ETHUSD",1739356150789,3.80099,2630.9,2630.6,0.3812]
["bitfinex","ETHUSD",1739356150996,3.80115,2630.8,2630.6,0.8731218]
["bitfinex","ETHUSD",1739356151177,0.7995,2631.1,2630.6,0.3812]
["bitfinex","ETHUSD",1739356151380,3.80119,2630.8,2630.5,0.35524803]
["bitfinex","ETHUSD",1739356151804,7.60239,2630.8,2630.6,0.35524803]
["bitfinex","ETHUSD",1739356152000,3.80119,2630.8,2630.6,0.35524803]
["bitfinex","ETHUSD",1739356152409,3.8012,2630.8,2630.6,0.35524803]
["bitfinex","ETHUSD",1739356152993,3.8012,2630.8,2630.7,0.35524803]
["bitfinex","ETHUSD",1739356155820,3.8012,2630.8,2630.7,0.44018628]
["bitfinex","ETHUSD",1739356156205,4.615,2630.8,2630.7,0.44018628]
["bitfinex","ETHUSD",1739356156408,5.456598,2630.8,2630.7,0.44018628]
["bitfinex","ETHUSD",1739356156901,5.456598,2630.8,2630.7,0.35524803]
["bitfinex","ETHUSD",1739356157624,0.7881,2630.7,2629.9,0.3811]
["bitfinex","ETHUSD",1739356157923,4.59001,2630.3,2629.9,0.3811]
["bitfinex","ETHUSD",1739356158529,3.80221,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356158854,3.80228,2630.0,2629.9,1.06056472]
["bitfinex","ETHUSD",1739356159020,3.80214,2630.1,2629.9,1.06056472]
["bitfinex","ETHUSD",1739356159626,0.7881,2630.3,2629.9,1.06056472]
["bitfinex","ETHUSD",1739356159920,3.80199,2630.2,2629.9,1.06056472]
["bitfinex","ETHUSD",1739356160222,3.80213,2630.1,2629.9,1.06056472]
["bitfinex","ETHUSD",1739356160425,3.80199,2630.2,2630.1,0.3811]
["bitfinex","ETHUSD",1739356161618,3.80228,2630.0,2629.9,0.3811]
["bitfinex","ETHUSD",1739356161994,3.42108,2630.0,2629.9,0.3811]
["bitfinex","ETHUSD",1739356163223,3.8021,2630.2,2629.9,0.3811]
["bitfinex","ETHUSD",1739356163427,3.80215,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356164126,3.80228,2630.0,2629.9,0.3811]
["bitfinex","ETHUSD",1739356164442,7.60439,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356164740,3.80215,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356165326,3.80172,2630.4,2630.1,0.3811]
["bitfinex","ETHUSD",1739356165533,3.80199,2630.2,2630.1,0.83060577]
["bitfinex","ETHUSD",1739356169031,3.80199,2630.2,2630.1,6.10060577]
["bitfinex","ETHUSD",1739356170930,3.80199,2630.2,2630.1,6.18032408]
["bitfinex","ETHUSD",1739356172203,3.42079,2630.2,2630.1,6.18032408]
["bitfinex","ETHUSD",1739356172405,3.80186,2630.3,2630.1,6.18032408]
["bitfinex","ETHUSD",1739356172631,3.80186,2630.3,2630.2,0.65615241]
["bitfinex","ETHUSD",1739356172934,3.80186,2630.3,2630.2,0.73584891]
["bitfinex","ETHUSD",1739356173709,4.62426,2630.3,2630.2,0.0796965]
["bitfinex","ETHUSD",1739356175401,4.62426,2630.3,2629.9,0.3811]
["bitfinex","ETHUSD",1739356175601,3.80222,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356175851,7.60449,2630.1,2629.9,0.3811]
["bitfinex","ETHUSD",1739356176049,0.8224,2630.3,2629.9,0.3811]
["bitfinex","ETHUSD",1739356176050,3.80228,2630.0,2629.9,1.02244472]
["bitfinex","ETHUSD",1739356177638,3.80199,2630.2,2629.9,1.02244472]
["bitfinex","ETHUSD",1739356177843,3.80199,2630.2,2630.0,0.7623]
["bitfinex","ETHUSD",1739356178033,7.60406,2630.2,2630.0,0.7623]
["bitfinex","ETHUSD",1739356178938,3.80213,2630.1,2630.0,0.7623]
["bitfinex","ETHUSD",1739356179147,3.80213,2630.1,2630.0,1.01443435]
["bitfinex","ETHUSD",1739356180413,3.80213,2630.1,2630.0,1.36978591]
["bitfinex","ETHUSD",1739356181055,3.80199,2630.3,2630.0,6.63978591]
["bitfinex","ETHUSD",1739356181263,3.80211,2630.2,2630.0,6.63978591]
["bitfinex","ETHUSD",1739356181539,3.80199,2630.3,2630.0,6.63978591]
["bitfinex","ETHUSD",1739356181723,3.80199,2630.2,2630.1,0.35535156]
["bitfinex","ETHUSD",1739356182450,3.80199,2630.2,2630.1,0.73645156]
["bitfinex","ETHUSD",1739356183950,4.59769,2630.2,2630.1,0.73645156]
["bitfinex","ETHUSD",1739356185848,4.59769,2630.2,2630.1,0.80925588]
["bitfinex","ETHUSD",1739356186925,5.437658,2630.2,2630.1,0.42815588]
["bitfinex","ETHUSD",1739356188423,4.59769,2630.2,2630.1,0.07280432]
["bitfinex","ETHUSD",1739356188624,4.59769,2630.2,2629.6,4.49505767]
["bitfinex","ETHUSD",1739356188844,7.60409,2630.2,2630.1,0.06790348]
["bitfinex","ETHUSD",1739356189032,3.80199,2630.2,2629.6,8.29783767]
["bitfinex","ETHUSD",1739356189242,3.80199,2630.2,2630.1,0.06790348]
["bitfinex","ETHUSD",1739356189569,3.80199,2630.2,2629.8,0.3811]
["bitfinex","ETHUSD",1739356189872,3.80214,2630.1,2629.8,0.3811]
["bitfinex","ETHUSD",1739356190170,3.80214,2630.1,2629.9,1.0140408]
["bitfinex","ETHUSD",1739356191276,7.60392,2630.3,2630.0,0.35579815]
["bitfinex","ETHUSD",1739356191552,3.80161,2630.5,2630.1,0.3812]
["bitfinex","ETHUSD",1739356191754,3.80186,2630.3,2630.1,0.3812]
["bitfinex","ETHUSD",1739356191952,3.80186,2630.3,2630.2,0.06766278]
["bitfinex","ETHUSD",1739356192527,3.80186,2630.3,2630.2,0.42346093]
["bitfinex","ETHUSD",1739356195732,0.7515,2630.6,2630.2,0.42346093]
["bitfinex","ETHUSD",1739356195938,3.80183,2630.4,2630.2,0.42346093]
["bitfinex","ETHUSD",1739356196764,3.80184,2630.3,2630.2,0.42346093]
["bitfinex","ETHUSD",1739356196962,3.80184,2630.3,2630.2,0.06766278]
["bitfinex","ETHUSD",1739356197342,3.80213,2630.1,2630.0,0.3811]
["bitfinex","ETHUSD",1739356197565,4.56133,2630.1,2630.0,0.3811]
["bitfinex","ETHUSD",1739356198243,4.56133,2630.1,2630.0,0.73684991]
["bitfinex","ETHUSD",1739356198467,0.7592,2630.1,2630.0,0.73684991]
["bitfinex","ETHUSD",1739356199767,4.56133,2630.1,2630.0,0.73684991]
["bitfinex","ETHUSD",1739356201267,5.397663,2630.1,2630.0,0.73684991]
["bitfinex","ETHUSD",1739356201464,4.56133,2630.1,2630.0,0.73684991]
["bitfinex","ETHUSD",1739356203687,4.62903,2630.1,2630.0,0.35574991]
["bitfinex","ETHUSD",1739356205369,4.62904,2630.1,2629.6,7.91662767]
["bitfinex","ETHUSD",1739356205567,3.80226,2630.1,2629.7,0.7623]
["bitfinex","ETHUSD",1739356205775,3.80209,2630.2,2629.7,0.7623]
["bitfinex","ETHUSD",1739356206076,3.80213,2630.1,2629.8,0.82979077]
["bitfinex","ETHUSD",1739356206262,3.80209,2630.2,2629.9,3.73275767]
["bitfinex","ETHUSD",1739356206875,0.7709,2630.5,2630.0,0.7623]
["bitfinex","ETHUSD",1739356207184,3.80125,2630.8,2630.3,0.3811]
["bitfinex","ETHUSD",1739356207359,3.80137,2630.7,2630.3,0.3811]
["bitfinex","ETHUSD",1739356207561,3.80144,2630.6,2630.3,0.3811]
["bitfinex","ETHUSD",1739356207751,3.80144,2630.6,2630.3,0.83060577]
["bitfinex","ETHUSD",1739356208144,3.80144,2630.6,2630.4,0.35536273]
["bitfinex","ETHUSD",1739356209542,7.60299,2630.6,2630.4,0.35536273]
["bitfinex","ETHUSD",1739356209738,3.80117,2630.8,2630.5,0.35536273]
["bitfinex","ETHUSD",1739356209944,3.80093,2631.0,2630.6,0.3812]
["bitfinex","ETHUSD",1739356210371,7.60187,2631.0,2630.6,0.3812]
["bitfinex","ETHUSD",1739356210572,0.7631,2631.1,2630.6,0.3812]
["bitfinex","ETHUSD",1739356210573,0.7631,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1739356210759,0.7631,2631.1,2630.6,0.7623]
["bitfinex","ETHUSD",1739356210943,3.80089,2631.0,2630.6,0.7623]
["bitfinex","ETHUSD",1739356211143,3.80089,2631.0,2630.7,0.86519404]
["bitfinex","ETHUSD",1739356211444,3.80081,2631.1,2630.7,1.60165677]
["bitfinex","ETHUSD",1739356211645,3.80087,2631.0,2630.7,1.60165677]
["bitfinex","ETHUSD",1739356211844,3.80081,2631.1,2630.7,1.60165677]
["bitfinex","ETHUSD",1739356212044,3.80085,2631.0,2630.7,1.22055677]
["bitfinex","ETHUSD",1739356213174,3.80081,2631.1,2630.7,1.22055677]
["bitfinex","ETHUSD",1739356213377,3.80083,2631.0,2630.8,0.35536273]
["bitfinex","ETHUSD",1739356213677,3.80098,2630.9,2630.8,0.35536273]
["bitfinex","ETHUSD",1739356215075,3.80098,2630.9,2630.6,0.35536273]
["bitfinex","ETHUSD",1739356215286,3.80098,2630.9,2630.6,1.70946277]
["bitfinex","ETHUSD",1739356215494,3.80084,2631.0,2630.6,1.70946277]
["bitfinex","ETHUSD",1739356215692,3.80113,2630.8,2630.6,1.70946277]
["bitfinex","ETHUSD",1739356216058,3.80126,2630.7,2630.6,1.70946277]
["bitfinex","ETHUSD",1739356216257,3.80126,2630.7,2630.6,0.35536273]
["bitfinex","ETHUSD",1739356217060,3.80147,2630.6,2630.3,0.44950577]
["bitfinex","ETHUSD",1739356217694,3.80147,2630.6,2630.4,0.06451668]
["bitfinex","ETHUSD",1739356218267,0.8223,2631.1,2630.6,0.3812]
["bitfinex","ETHUSD",1739356218586,3.80083,2631.0,2630.6,0.3812]
["bitfinex","ETHUSD",1739356218790,3.80083,2631.0,2630.7,0.47603165]
["bitfinex","ETHUSD",1739356220491,3.80056,2631.2,2630.8,3.73275767]
["bitfinex","ETHUSD",1739356220684,3.80077,2631.1,2630.8,3.73275767]
["bitfinex","ETHUSD",1739356220995,3.80056,2631.2,2631.0,0.3812]
["bitfinex","ETHUSD",1739356221190,7.60125,2631.2,2631.0,0.3812]
["bitfinex","ETHUSD",1739356221497,7.60125,2631.2,2631.1,0.06227742]
["bitfinex","ETHUSD",1739356221905,3.80008,2631.6,2631.2,0.3811]
["bitfinex","ETHUSD",1739356222067,3.79954,2631.9,2631.4,4.56228]
["bitfinex","ETHUSD",1739356222266,3.79927,2632.1,2631.5,0.06219028]
["bitfinex","ETHUSD",1739356222489,3.79977,2631.8,2631.5,0.06219028]
["bitfinex","ETHUSD",1739356222695,3.79982,2631.7,2631.5,0.06219028]
["bitfinex","ETHUSD",1739356223194,3.79996,2631.6,2631.5,0.06219028]
["bitfinex","ETHUSD",1739356223397,4.62216,2631.6,2631.5,0.06219028]
["bitfinex","ETHUSD",1739356223698,3.8004,2631.3,2631.2,5.27]
["bitfinex","ETHUSD",1739356223893,3.80069,2631.1,2631.0,0.3809]
["bitfinex","ETHUSD",1739356224098,3.80069,2631.1,2631.0,1.86811]
["bitfinex","ETHUSD",1739356224397,4.61349,2631.1,2631.0,0.3809]
["bitfinex","ETHUSD",1739356224594,4.61349,2631.1,2630.9,5.27]
["bitfinex","ETHUSD",1739356224595,3.80083,2631.0,2630.9,5.27]
["bitfinex","ETHUSD",1739356225198,3.80055,2631.2,2630.9,5.27]
["bitfinex","ETHUSD",1739356225492,3.8004,2631.3,2631.0,0.3812]
["bitfinex","ETHUSD",1739356225996,3.80014,2631.5,2631.0,0.3812]
["bitfinex","ETHUSD",1739356226199,3.80014,2631.5,2631.1,0.66513874]
["bitfinex","ETHUSD",1739356226362,3.80014,2631.5,2631.2,0.3809]
["bitfinex","ETHUSD",1739356226700,3.80012,2631.5,2631.3,0.06188517]
["bitfinex","ETHUSD",1739356226862,3.7999,2631.7,2631.4,0.3812]
["bitfinex","ETHUSD",1739356227068,3.7999,2631.7,2631.5,0.0618416]
["bitfinex","ETHUSD",1739356227803,7.5998,2631.7,2631.5,0.0618416]
["bitfinex","ETHUSD",1739356227998,3.79996,2631.6,2631.5,0.0618416]
["bitfinex","ETHUSD",1739356228200,3.7999,2631.7,2631.5,0.0618416]
["bitfinex","ETHUSD",1739356228903,3.7999,2631.7,2631.5,1.00642153]
["bitfinex","ETHUSD",1739356229077,7.59982,2631.7,2631.5,1.00642153]
["bitfinex","ETHUSD",1739356229594,3.79976,2631.8,2631.5,1.00642153]
["bitfinex","ETHUSD",1739356230367,4.62989,2632.0,2631.5,4.80652153]
["bitfinex","ETHUSD",1739356230673,3.79948,2632.0,2631.7,0.3812]
["bitfinex","ETHUSD",1739356230873,3.79948,2632.0,2631.8,0.06177626]
["bitfinex","ETHUSD",1739356231105,3.79948,2632.0,2631.7,0.3812]
["bitfinex","ETHUSD",1739356231410,3.79948,2632.0,2631.9,0.06175448]
["bitfinex","ETHUSD",1739356231605,3.79953,2631.9,2631.8,0.06177626]
["bitfinex","ETHUSD",1739356231803,3.79953,2631.9,2631.8,0.46945061]
["bitfinex","ETHUSD",1739356233607,3.79982,2631.7,2631.5,1.32577993]
["bitfinex","ETHUSD",1739356233807,3.79996,2631.6,2631.4,0.3809]
["bitfinex","ETHUSD",1739356234009,3.80011,2631.5,2631.4,0.3809]
["bitfinex","ETHUSD",1739356234209,3.80025,2631.4,2631.3,5.27]
["bitfinex","ETHUSD",1739356234508,3.80069,2631.1,2630.9,5.6512]
["bitfinex","ETHUSD",1739356234710,3.80083,2631.0,2630.9,7.47359577]
["bitfinex","ETHUSD",1739356235008,3.80083,2631.0,2630.9,7.09239577]
["bitfinex","ETHUSD",1739356235208,3.80069,2631.1,2630.9,7.09239577]
["bitfinex","ETHUSD",1739356235580,3.80035,2631.4,2630.9,7.09239577]
["bitfinex","ETHUSD",1739356235919,3.80035,2631.4,2631.0,3.73275767]
["bitfinex","ETHUSD",1739356236083,3.80035,2631.4,2631.1,1.14339162]
["bitfinex","ETHUSD",1739356236283,3.80041,2631.3,2631.1,1.14339162]
["bitfinex","ETHUSD",1739356236506,7.60092,2631.3,2631.1,1.14339162]
["bitfinex","ETHUSD",1739356236705,0.7719,2631.5,2631.1,1.14339162]
["bitfinex","ETHUSD",1739356236909,3.80047,2631.3,2631.1,0.44177628]
["bitfinex","ETHUSD",1739356237610,0.7719,2631.5,2631.1,0.44177628]
["bitfinex","ETHUSD",1739356237914,3.80054,2631.2,2631.1,0.44177628]
["bitfinex","ETHUSD",1739356238112,8.37233,2631.5,2631.1,0.44177628]
["bitfinex","ETHUSD",1739356238313,0.7676,2631.8,2631.2,0.3812]
["bitfinex","ETHUSD",1739356238512,3.80003,2631.6,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356238719,3.80025,2631.4,2631.2,0.7621]
["bitfinex","ETHUSD",1739356238894,3.80025,2631.4,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356239094,3.80025,2631.4,2631.2,0.7621]
["bitfinex","ETHUSD",1739356239283,3.80025,2631.4,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356239478,3.80005,2631.6,2631.2,1.21158577]
["bitfinex","ETHUSD",1739356239807,3.80032,2631.4,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356240335,3.80019,2631.5,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356240512,7.59985,2631.7,2631.2,1.21158577]
["bitfinex","ETHUSD",1739356240814,7.59987,2631.7,2631.3,0.06082587]
["bitfinex","ETHUSD",1739356241117,3.79997,2631.6,2631.3,0.92359181]
["bitfinex","ETHUSD",1739356241444,0.8117,2632.0,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356241618,3.80004,2631.6,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356241915,3.80011,2631.5,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356242310,3.80004,2631.6,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356242490,3.79982,2631.7,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356242691,0.8117,2632.0,2631.4,0.60329229]
["bitfinex","ETHUSD",1739356242895,3.79985,2631.7,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356243579,0.8117,2632.0,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356243783,3.79997,2631.6,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356243985,3.7999,2631.7,2631.4,0.06062642]
["bitfinex","ETHUSD",1739356244585,3.7999,2631.7,2631.5,0.73504853]
["bitfinex","ETHUSD",1739356245018,3.79954,2631.9,2631.6,0.06051451]
["bitfinex","ETHUSD",1739356245225,3.79954,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739356245584,3.79954,2631.9,2631.8,0.06047095]
["bitfinex","ETHUSD",1739356245894,3.79954,2631.9,2631.7,0.3812]
["bitfinex","ETHUSD",1739356246088,3.79926,2632.1,2631.8,0.06047095]
["bitfinex","ETHUSD",1739356246312,3.79924,2632.2,2631.8,0.83550986]
["bitfinex","ETHUSD",1739356246498,3.79939,2632.0,2631.9,0.06038086]
["bitfinex","ETHUSD",1739356247513,3.79939,2632.0,2631.9,0.41453262]
["bitfinex","ETHUSD",1739356247904,3.79925,2632.1,2631.9,0.41453262]
["bitfinex","ETHUSD",1739356248317,7.59858,2632.1,2631.9,0.41453262]
["bitfinex","ETHUSD",1739356248490,3.79925,2632.1,2632.0,0.65200425]
["bitfinex","ETHUSD",1739356248690,3.79925,2632.1,2632.0,0.71228137]
["bitfinex","ETHUSD",1739356249397,3.79925,2632.1,2632.0,0.06027712]
["bitfinex","ETHUSD",1739356249817,3.79883,2632.4,2631.8,6.10550986]
["bitfinex","ETHUSD",1739356250037,3.79924,2632.1,2632.0,0.06022248]
["bitfinex","ETHUSD",1739356250343,3.79924,2632.1,2631.8,6.10550986]
["bitfinex","ETHUSD",1739356250493,3.79924,2632.1,2632.0,0.06022248]
["bitfinex","ETHUSD",1739356250688,3.79953,2631.9,2631.8,6.10550986]
["bitfinex","ETHUSD",1739356252042,3.79953,2631.9,2631.8,6.45987575]
["bitfinex","ETHUSD",1739356252919,3.7994,2632.0,2631.8,1.18987575]
["bitfinex","ETHUSD",1739356253119,3.7994,2632.0,2631.9,0.3812]
["bitfinex","ETHUSD",1739356253637,3.79888,2632.4,2631.9,0.3812]
["bitfinex","ETHUSD",1739356253824,3.79913,2632.2,2632.0,0.19519757]
["bitfinex","ETHUSD",1739356254811,3.79881,2632.4,2632.0,0.19519757]
["bitfinex","ETHUSD",1739356255122,3.79886,2632.4,2632.0,4.30885524]
["bitfinex","ETHUSD",1739356255457,3.79882,2632.4,2632.2,0.3809]
["bitfinex","ETHUSD",1739356256502,3.79895,2632.4,2632.2,0.3809]
["bitfinex","ETHUSD",1739356256945,3.79873,2632.5,2632.2,0.3809]
["bitfinex","ETHUSD",1739356257154,3.79895,2632.3,2632.2,0.84990552]
["bitfinex","ETHUSD",1739356258255,4.58735,2632.3,2632.2,0.46900552]
["bitfinex","ETHUSD",1739356258436,3.79924,2632.1,2632.0,0.19519757]
["bitfinex","ETHUSD",1739356260259,7.59778,2632.4,2632.1,0.3812]
["bitfinex","ETHUSD",1739356260450,3.79896,2632.3,2632.2,0.3809]
["bitfinex","ETHUSD",1739356261463,3.7991,2632.2,2632.1,0.3809]
["bitfinex","ETHUSD",1739356261644,3.79895,2632.3,2631.8,1.21640986]
["bitfinex","ETHUSD",1739356261848,3.79951,2632.0,2631.9,0.53303675]
["bitfinex","ETHUSD",1739356262559,3.79953,2631.9,2631.8,1.21640986]
["bitfinex","ETHUSD",1739356263339,3.79968,2631.8,2631.7,0.3809]
["bitfinex","ETHUSD",1739356265556,3.79953,2631.9,2631.7,0.3809]
["bitfinex","ETHUSD",1739356265864,3.79947,2632.0,2631.8,0.7621]
["bitfinex","ETHUSD",1739356266359,3.79947,2632.0,2631.8,0.82222943]
["bitfinex","ETHUSD",1739356267350,3.79953,2631.9,2631.8,0.82222943]
["bitfinex","ETHUSD",1739356267552,3.79953,2631.9,2631.8,0.44102943]
["bitfinex","ETHUSD",1739356267764,3.79953,2631.9,2631.8,0.06012943]
["bitfinex","ETHUSD",1739356268372,3.79953,2631.9,2631.8,0.06008162]
["bitfinex","ETHUSD",1739356268572,4.56963,2631.9,2631.8,0.06008162]
["bitfinex","ETHUSD",1739356268738,4.56963,2631.9,2631.7,0.3809]
["bitfinex","ETHUSD",1739356268739,3.79968,2631.8,2631.7,0.3809]
["bitfinex","ETHUSD",1739356268938,4.56963,2631.9,2631.8,0.06010894]
["bitfinex","ETHUSD",1739356269139,3.79968,2631.8,2631.7,1.00612072]
["bitfinex","ETHUSD",1739356269445,3.79968,2631.8,2631.7,0.94599]
["bitfinex","ETHUSD",1739356270455,3.79953,2631.9,2631.7,0.94599]
["bitfinex","ETHUSD",1739356270651,3.79968,2631.8,2631.7,0.94599]
["bitfinex","ETHUSD",1739356271376,3.79968,2631.8,2631.7,1.30048159]
["bitfinex","ETHUSD",1739356271759,3.79968,2631.8,2631.7,0.73539159]
["bitfinex","ETHUSD",1739356272077,4.59568,2631.8,2631.7,0.35449159]
["bitfinex","ETHUSD",1739356272751,4.59568,2631.8,2631.7,1.59e-06]
["bitfinex","ETHUSD",1739356273973,4.59568,2631.8,2631.2,5.27]
["bitfinex","ETHUSD",1739356274173,4.5681,2631.3,2630.9,0.3809]
["bitfinex","ETHUSD",1739356274550,3.80072,2631.1,2630.9,0.3809]
["bitfinex","ETHUSD",1739356275581,4.5681,2631.3,2630.9,0.3809]
["bitfinex","ETHUSD",1739356275582,3.80064,2631.2,2630.9,0.3809]
["bitfinex","ETHUSD",1739356277878,3.80057,2631.2,2630.9,0.3809]
["bitfinex","ETHUSD",1739356279048,3.80057,2631.2,2630.9,5.6509]
["bitfinex","ETHUSD",1739356279376,3.80057,2631.2,2630.9,6.92844951]
["bitfinex","ETHUSD",1739356279580,3.80072,2631.1,2630.9,6.92844951]
["bitfinex","ETHUSD",1739356279979,4.56815,2631.3,2630.9,6.92844951]
["bitfinex","ETHUSD",1739356280146,3.79991,2631.7,2631.1,3.73275767]
["bitfinex","ETHUSD",1739356280346,3.79991,2631.7,2631.3,0.3809]
["bitfinex","ETHUSD",1739356280583,3.79998,2631.6,2631.5,0.3809]
["bitfinex","ETHUSD",1739356280744,3.79988,2631.7,2631.5,0.3809]
["bitfinex","ETHUSD",1739356280951,3.79984,2631.7,2631.5,0.3809]
["bitfinex","ETHUSD",1739356281282,3.79958,2631.9,2631.6,0.06120464]
["bitfinex","ETHUSD",1739356281462,3.79948,2632.0,2631.6,0.06120464]
["bitfinex","ETHUSD",1739356281775,3.79948,2632.0,2631.7,0.3809]
["bitfinex","ETHUSD",1739356281995,3.79948,2632.0,2631.7,0.44185053]
["bitfinex","ETHUSD",1739356282347,3.79968,2631.8,2631.7,0.44185053]
["bitfinex","ETHUSD",1739356283069,3.79948,2632.0,2631.7,0.44185053]
["bitfinex","ETHUSD",1739356283382,3.79948,2632.0,2631.8,0.3812]
["bitfinex","ETHUSD",1739356283582,7.59896,2632.0,2631.8,0.3812]
["bitfinex","ETHUSD",1739356283782,3.79948,2632.0,2631.8,0.3812]
["bitfinex","ETHUSD",1739356283994,3.79919,2632.2,2631.9,0.06083866]
["bitfinex","ETHUSD",1739356284156,3.79899,2632.3,2631.9,0.44173866]
["bitfinex","ETHUSD",1739356284357,3.79891,2632.4,2632.0,0.84316087]
["bitfinex","ETHUSD",1739356284589,7.59781,2632.4,2632.1,0.06059019]
["bitfinex","ETHUSD",1739356285079,3.7989,2632.4,2632.1,0.06059019]
["bitfinex","ETHUSD",1739356285267,3.79868,2632.5,2632.2,0.3812]
["bitfinex","ETHUSD",1739356285472,3.79858,2632.6,2632.2,0.3812]
["bitfinex","ETHUSD",1739356285675,3.79829,2632.8,2632.3,0.44143982]
["bitfinex","ETHUSD",1739356285869,3.79841,2632.7,2632.3,0.44143982]
["bitfinex","ETHUSD",1739356286567,3.79855,2632.6,2632.3,0.44143982]
["bitfinex","ETHUSD",1739356286980,3.79831,2632.8,2632.3,0.06053982]
["bitfinex","ETHUSD",1739356287161,3.79848,2632.7,2632.2,6.56825789]
["bitfinex","ETHUSD",1739356287362,3.79831,2632.8,2632.3,1.09717333]
["bitfinex","ETHUSD",1739356287883,3.79773,2633.2,2632.6,3.73275767]
["bitfinex","ETHUSD",1739356288083,3.79761,2633.3,2632.7,4.17945]
["bitfinex","ETHUSD",1739356288282,3.79761,2633.3,2632.8,1.31822077]
["bitfinex","ETHUSD",1739356288665,3.7978,2633.1,2632.9,0.05999953]
["bitfinex","ETHUSD",1739356288865,3.79761,2633.3,2632.9,0.05999953]
["bitfinex","ETHUSD",1739356289075,3.79768,2633.2,2632.9,0.05999953]
["bitfinex","ETHUSD",1739356289293,7.59524,2633.3,2632.9,9.0627572]
["bitfinex","ETHUSD",1739356289586,3.7976,2633.3,2633.0,1.9220978]
["bitfinex","ETHUSD",1739356289792,3.7976,2633.3,2633.1,0.05995601]
["bitfinex","ETHUSD",1739356290157,3.79746,2633.4,2633.1,0.05995601]
["bitfinex","ETHUSD",1739356290365,3.79752,2633.3,2633.1,0.05995601]
["bitfinex","ETHUSD",1739356290991,3.79766,2633.2,2633.1,0.05995601]
["bitfinex","ETHUSD",1739356291185,3.79766,2633.2,2633.1,1.15843716]
["bitfinex","ETHUSD",1739356291397,7.59513,2633.3,2633.1,1.15843716]
["bitfinex","ETHUSD",1739356291573,4.62081,2633.7,2633.2,0.3812]
["bitfinex","ETHUSD",1739356291772,3.79674,2633.9,2633.3,0.09788541]
["bitfinex","ETHUSD",1739356291977,3.79674,2633.9,2633.3,0.97070892]
["bitfinex","ETHUSD",1739356292167,3.79695,2633.7,2633.3,0.97070892]
["bitfinex","ETHUSD",1739356292593,3.79711,2633.6,2633.3,0.97070892]
["bitfinex","ETHUSD",1739356292901,0.7919,2634.1,2633.3,0.97070892]
["bitfinex","ETHUSD",1739356293071,3.79737,2633.4,2633.3,0.97070892]
["bitfinex","ETHUSD",1739356293270,3.79737,2633.4,2633.3,0.0599125]
["bitfinex","ETHUSD",1739356293675,3.79763,2633.3,2633.1,1.09848115]
["bitfinex","ETHUSD",1739356294108,3.79766,2633.2,2633.1,1.09848115]
["bitfinex","ETHUSD",1739356294269,3.79763,2633.3,2633.1,1.09848115]
["bitfinex","ETHUSD",1739356294473,3.79763,2633.3,2633.2,1.03196812]
["bitfinex","ETHUSD",1739356295602,3.79766,2633.2,2632.8,0.3812]
["bitfinex","ETHUSD",1739356295776,3.7979,2633.1,2632.8,0.3812]
["bitfinex","ETHUSD",1739356295972,3.79823,2632.9,2632.6,4.11395767]
["bitfinex","ETHUSD",1739356296177,3.79826,2632.8,2632.6,0.3812]
["bitfinex","ETHUSD",1739356296604,7.59643,2632.9,2632.6,0.3812]
["bitfinex","ETHUSD",1739356296800,3.79788,2633.1,2632.6,0.3812]
["bitfinex","ETHUSD",1739356296998,3.798,2633.0,2632.6,0.3812]
["bitfinex","ETHUSD",1739356297178,3.79788,2633.1,2632.6,7.91247767]
["bitfinex","ETHUSD",1739356297514,3.79788,2633.1,2632.7,0.79124777]
["bitfinex","ETHUSD",1739356297697,7.5958,2633.1,2632.7,0.79124777]
["bitfinex","ETHUSD",1739356298098,7.59581,2633.1,2632.7,0.79124777]
["bitfinex","ETHUSD",1739356298284,7.59579,2633.1,2632.7,0.79124777]
["bitfinex","ETHUSD",1739356298489,3.79788,2633.1,2632.7,0.79124777]
["bitfinex","ETHUSD",1739356298790,3.79788,2633.1,2632.8,0.49052054]
["bitfinex","ETHUSD",1739356300390,3.79754,2633.3,2632.9,0.3812]
["bitfinex","ETHUSD",1739356300618,0.8158,2633.8,2632.9,4.11395767]
["bitfinex","ETHUSD",1739356300931,3.79738,2633.4,2632.9,13.18192767]
["bitfinex","ETHUSD",1739356301212,3.79738,2633.4,2633.0,2.25124482]
["bitfinex","ETHUSD",1739356301378,0.8158,2633.8,2633.0,2.25124482]
["bitfinex","ETHUSD",1739356301578,0.8192,2633.3,2632.9,5.27]
["bitfinex","ETHUSD",1739356301813,3.79767,2633.2,2632.9,5.27]
["bitfinex","ETHUSD",1739356302011,3.79767,2633.2,2633.0,0.3809]
["bitfinex","ETHUSD",1739356302311,3.79756,2633.3,2633.0,0.3809]
["bitfinex","ETHUSD",1739356302889,3.79756,2633.3,2632.9,9.00275767]
["bitfinex","ETHUSD",1739356302890,3.79756,2633.3,2633.2,0.3809]
["bitfinex","ETHUSD",1739356303584,7.59462,2633.5,2633.2,0.3809]
["bitfinex","ETHUSD",1739356303784,3.79731,2633.5,2633.2,0.3809]
["bitfinex","ETHUSD",1739356303984,3.79737,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356304809,3.79712,2633.6,2633.2,0.3809]
["bitfinex","ETHUSD",1739356305016,3.79712,2633.6,2633.3,0.836889]
["bitfinex","ETHUSD",1739356305523,3.79667,2633.9,2633.5,0.7621]
["bitfinex","ETHUSD",1739356305735,3.79685,2633.8,2633.5,0.7621]
["bitfinex","ETHUSD",1739356305938,3.79667,2633.9,2633.5,0.7621]
["bitfinex","ETHUSD",1739356306438,3.79684,2633.8,2633.5,0.7621]
["bitfinex","ETHUSD",1739356306642,3.79684,2633.8,2633.6,0.60321]
["bitfinex","ETHUSD",1739356307222,0.7711,2634.6,2633.6,0.60321]
["bitfinex","ETHUSD",1739356307427,3.79669,2633.9,2633.6,0.60321]
["bitfinex","ETHUSD",1739356307740,7.59342,2633.9,2633.6,0.60321]
["bitfinex","ETHUSD",1739356307939,3.79686,2633.8,2633.6,0.60321]
["bitfinex","ETHUSD",1739356308104,3.79693,2633.7,2633.6,0.60321]
["bitfinex","ETHUSD",1739356308791,3.79722,2633.5,2633.4,5.27]
["bitfinex","ETHUSD",1739356309196,3.79751,2633.3,2633.2,0.3809]
["bitfinex","ETHUSD",1739356309396,3.79738,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356309796,3.79716,2633.6,2633.2,0.3809]
["bitfinex","ETHUSD",1739356309987,7.59438,2633.6,2633.3,0.3812]
["bitfinex","ETHUSD",1739356310189,7.59437,2633.6,2633.3,0.3812]
["bitfinex","ETHUSD",1739356310630,3.79723,2633.5,2633.3,0.3812]
["bitfinex","ETHUSD",1739356310825,3.79705,2633.7,2633.3,0.3812]
["bitfinex","ETHUSD",1739356311010,7.59413,2633.7,2633.4,0.05576933]
["bitfinex","ETHUSD",1739356311216,3.79705,2633.7,2633.4,0.05576933]
["bitfinex","ETHUSD",1739356311529,3.79719,2633.6,2633.4,0.05576933]
["bitfinex","ETHUSD",1739356311725,3.79722,2633.5,2633.4,0.05576933]
["bitfinex","ETHUSD",1739356312031,3.79751,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356312328,3.79722,2633.5,2633.3,0.60321]
["bitfinex","ETHUSD",1739356312693,3.79737,2633.4,2633.3,0.60321]
["bitfinex","ETHUSD",1739356312891,3.79722,2633.5,2633.3,0.60321]
["bitfinex","ETHUSD",1739356313123,3.79701,2633.7,2633.3,0.60321]
["bitfinex","ETHUSD",1739356313329,7.59406,2633.7,2633.3,0.60321]
["bitfinex","ETHUSD",1739356313827,3.79708,2633.6,2633.3,0.60321]
["bitfinex","ETHUSD",1739356314425,3.79714,2633.6,2633.3,0.60321]
["bitfinex","ETHUSD",1739356314618,3.79729,2633.5,2633.3,5.87321]
["bitfinex","ETHUSD",1739356314924,3.79714,2633.6,2633.3,5.27]
["bitfinex","ETHUSD",1739356315126,3.79737,2633.4,2633.3,5.27]
["bitfinex","ETHUSD",1739356317216,3.79723,2633.5,2633.4,0.9813252]
["bitfinex","ETHUSD",1739356318318,3.79723,2633.5,2633.4,1.33467719]
["bitfinex","ETHUSD",1739356318896,4.58103,2633.5,2633.4,0.73425199]
["bitfinex","ETHUSD",1739356319901,4.58103,2633.5,2633.4,0.3809]
["bitfinex","ETHUSD",1739356320101,3.79723,2633.5,2633.4,0.3809]
["bitfinex","ETHUSD",1739356320508,3.79723,2633.5,2633.2,0.3809]
["bitfinex","ETHUSD",1739356320709,7.59431,2633.6,2633.2,0.3809]
["bitfinex","ETHUSD",1739356320923,3.79725,2633.5,2633.3,0.98411]
["bitfinex","ETHUSD",1739356321211,3.79735,2633.5,2633.3,0.98411]
["bitfinex","ETHUSD",1739356321423,3.79737,2633.4,2633.3,0.3809]
["bitfinex","ETHUSD",1739356321836,3.79737,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356322036,3.79751,2633.3,2633.2,0.3809]
["bitfinex","ETHUSD",1739356322440,3.79737,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356322644,3.79747,2633.4,2633.2,0.3809]
["bitfinex","ETHUSD",1739356322845,7.59494,2633.4,2633.2,0.94599]
["bitfinex","ETHUSD",1739356323338,3.79747,2633.4,2633.2,0.94599]
["bitfinex","ETHUSD",1739356323565,3.7971,2633.6,2633.2,0.94599]
["bitfinex","ETHUSD",1739356324065,3.79723,2633.5,2633.2,0.94599]
["bitfinex","ETHUSD",1739356324411,4.60905,2633.8,2633.2,0.94599]
["bitfinex","ETHUSD",1739356324744,3.79703,2633.7,2633.4,0.3812]
["bitfinex","ETHUSD",1739356324948,4.60905,2633.8,2633.4,0.3812]
["bitfinex","ETHUSD",1739356325244,3.79708,2633.6,2633.4,0.3812]
["bitfinex","ETHUSD",1739356325634,3.79708,2633.6,2633.5,0.05552245]
["bitfinex","ETHUSD",1739356326033,4.6101,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1739356326222,3.7963,2634.2,2633.8,0.3812]
["bitfinex","ETHUSD",1739356326421,7.59266,2634.2,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356326648,0.8138,2634.5,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356326813,3.7965,2634.0,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356327224,3.79631,2634.2,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356327546,3.79643,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356327950,7.5929,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356328149,3.79643,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356328539,7.59288,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356328739,3.79643,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356328951,3.7965,2634.0,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356329560,3.79643,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356330267,0.8138,2634.5,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356330440,3.79646,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356330958,3.7965,2634.0,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356331123,3.79646,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356331328,7.59295,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356331826,3.79646,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356332161,7.59291,2634.1,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356333236,3.7965,2634.0,2633.9,0.05543546]
["bitfinex","ETHUSD",1739356333759,3.7965,2634.0,2633.7,0.3809]
["bitfinex","ETHUSD",1739356334081,3.79679,2633.8,2633.7,0.3809]
["bitfinex","ETHUSD",1739356334659,3.7965,2634.0,2633.7,0.98411]
["bitfinex","ETHUSD",1739356334848,3.79674,2633.9,2633.7,0.98411]
["bitfinex","ETHUSD",1739356335255,3.79679,2633.8,2633.7,0.98411]
["bitfinex","ETHUSD",1739356335463,3.7965,2634.0,2633.7,0.98411]
["bitfinex","ETHUSD",1739356335648,3.79667,2633.9,2633.7,0.98411]
["bitfinex","ETHUSD",1739356336044,3.79679,2633.8,2633.6,5.27]
["bitfinex","ETHUSD",1739356336260,3.79693,2633.7,2633.6,5.27]
["bitfinex","ETHUSD",1739356337052,3.79693,2633.7,2633.6,5.6509]
["bitfinex","ETHUSD",1739356337248,4.58593,2633.7,2633.6,5.6509]
["bitfinex","ETHUSD",1739356337682,4.58593,2633.7,2633.6,0.3809]
["bitfinex","ETHUSD",1739356337887,5.424202,2633.7,2633.6,0.3809]
["bitfinex","ETHUSD",1739356338047,3.79767,2633.2,2632.9,0.7621]
["bitfinex","ETHUSD",1739356338468,7.59542,2633.2,2632.9,0.7621]
["bitfinex","ETHUSD",1739356338776,7.59542,2633.2,2632.9,0.3809]
["bitfinex","ETHUSD",1739356338777,3.79783,2633.1,2632.9,0.3809]
["bitfinex","ETHUSD",1739356339175,3.79794,2633.0,2632.9,0.3809]
["bitfinex","ETHUSD",1739356339945,0.8111,2633.2,2632.9,0.3809]
["bitfinex","ETHUSD",1739356340270,4.60884,2633.2,2632.9,0.3809]
["bitfinex","ETHUSD",1739356340677,7.59518,2633.3,2633.0,0.05576767]
["bitfinex","ETHUSD",1739356340970,3.79759,2633.3,2633.1,0.3809]
["bitfinex","ETHUSD",1739356341171,3.79759,2633.3,2633.2,0.05572416]
["bitfinex","ETHUSD",1739356341385,7.59524,2633.3,2633.2,0.05572416]
["bitfinex","ETHUSD",1739356341881,8.41974,2633.3,2633.2,0.05572416]
["bitfinex","ETHUSD",1739356342081,9.261714,2633.3,2633.2,0.05572416]
["bitfinex","ETHUSD",1739356342266,9.261714,2633.3,2632.3,3.73275767]
["bitfinex","ETHUSD",1739356342267,4.62216,2633.2,2632.3,5.6512]
["bitfinex","ETHUSD",1739356342450,3.7985,2632.7,2632.3,5.6512]
["bitfinex","ETHUSD",1739356342852,3.7985,2632.7,2632.3,6.77515925]
["bitfinex","ETHUSD",1739356343052,8.42107,2632.8,2632.3,6.77515925]
["bitfinex","ETHUSD",1739356343293,3.79819,2632.9,2632.4,1.05741693]
["bitfinex","ETHUSD",1739356343600,4.58702,2633.0,2632.4,1.43831693]
["bitfinex","ETHUSD",1739356343799,3.79784,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1739356344099,3.79784,2633.1,2632.7,0.3812]
["bitfinex","ETHUSD",1739356344475,3.79757,2633.3,2632.7,4.17957]
["bitfinex","ETHUSD",1739356344663,3.79778,2633.2,2632.8,1.17213277]
["bitfinex","ETHUSD",1739356345481,3.79741,2633.4,2632.8,4.97023277]
["bitfinex","ETHUSD",1739356345653,3.79741,2633.4,2632.9,4.56012]
["bitfinex","ETHUSD",1739356345858,3.79741,2633.4,2632.9,9.83012]
["bitfinex","ETHUSD",1739356346185,7.5949,2633.4,2632.9,9.83012]
["bitfinex","ETHUSD",1739356346350,3.79754,2633.3,2633.0,1.06213528]
["bitfinex","ETHUSD",1739356346551,3.79726,2633.5,2633.0,4.85998528]
["bitfinex","ETHUSD",1739356347067,3.79716,2633.6,2633.0,4.85998528]
["bitfinex","ETHUSD",1739356347267,7.59436,2633.6,2633.0,4.85998528]
["bitfinex","ETHUSD",1739356347462,3.79716,2633.6,2633.1,1.46248429]
["bitfinex","ETHUSD",1739356347664,3.79748,2633.4,2633.1,1.46248429]
["bitfinex","ETHUSD",1739356348056,3.79752,2633.3,2633.1,1.46248429]
["bitfinex","ETHUSD",1739356349271,3.79792,2633.1,2632.9,5.6509]
["bitfinex","ETHUSD",1739356349471,3.79794,2633.0,2632.9,5.6509]
["bitfinex","ETHUSD",1739356350073,4.56942,2633.1,2632.9,5.6509]
["bitfinex","ETHUSD",1739356350268,3.79794,2633.0,2632.7,0.3809]
["bitfinex","ETHUSD",1739356350490,3.79794,2633.0,2632.7,1.363966]
["bitfinex","ETHUSD",1739356350671,3.79831,2632.8,2632.6,5.27]
["bitfinex","ETHUSD",1739356350988,3.79817,2632.9,2632.4,5.27]
["bitfinex","ETHUSD",1739356351291,7.59639,2632.9,2632.4,5.27]
["bitfinex","ETHUSD",1739356351592,3.79831,2632.8,2632.4,5.27]
["bitfinex","ETHUSD",1739356351959,3.79852,2632.6,2632.5,0.3809]
["bitfinex","ETHUSD",1739356352609,4.59752,2632.6,2632.5,0.3809]
["bitfinex","ETHUSD",1739356353613,0.799,2632.6,2632.5,0.3809]
["bitfinex","ETHUSD",1739356353913,3.79852,2632.6,2632.5,0.3809]
["bitfinex","ETHUSD",1739356354088,3.79839,2632.7,2632.3,0.3809]
["bitfinex","ETHUSD",1739356355590,3.79839,2632.7,2632.4,0.05632808]
["bitfinex","ETHUSD",1739356355779,0.8135,2632.8,2632.5,0.3809]
["bitfinex","ETHUSD",1739356355974,3.79828,2632.8,2632.6,0.05628455]
["bitfinex","ETHUSD",1739356356390,7.59663,2632.8,2632.6,0.05628455]
["bitfinex","ETHUSD",1739356356574,3.79828,2632.8,2632.6,0.05628455]
["bitfinex","ETHUSD",1739356356773,4.61153,2633.0,2632.6,0.05628455]
["bitfinex","ETHUSD",1739356356979,3.79811,2632.9,2632.6,0.05628455]
["bitfinex","ETHUSD",1739356357215,3.79811,2632.9,2632.7,0.3809]
["bitfinex","ETHUSD",1739356357400,3.79811,2632.9,2632.8,0.05639119]
["bitfinex","ETHUSD",1739356357581,7.59607,2633.0,2632.7,0.3809]
["bitfinex","ETHUSD",1739356357781,3.79803,2633.0,2632.8,0.05639119]
["bitfinex","ETHUSD",1739356358083,3.79809,2632.9,2632.7,0.3809]
["bitfinex","ETHUSD",1739356358279,3.79803,2633.0,2632.6,0.3809]
["bitfinex","ETHUSD",1739356358498,3.79803,2633.0,2632.6,0.93957623]
["bitfinex","ETHUSD",1739356359711,0.8315,2633.2,2632.6,6.20957623]
["bitfinex","ETHUSD",1739356360018,3.79803,2633.0,2632.6,6.20957623]
["bitfinex","ETHUSD",1739356360390,3.79749,2633.4,2632.8,4.17904]
["bitfinex","ETHUSD",1739356360587,4.60229,2633.8,2632.8,9.44904]
["bitfinex","ETHUSD",1739356360787,3.79761,2633.3,2632.9,1.363924]
["bitfinex","ETHUSD",1739356361189,3.79782,2633.1,2632.9,1.363924]
["bitfinex","ETHUSD",1739356361399,3.79782,2633.1,2632.9,0.3809]
["bitfinex","ETHUSD",1739356363193,0.758,2633.4,2632.9,0.3809]
["bitfinex","ETHUSD",1739356363194,3.79737,2633.4,2632.9,0.3809]
["bitfinex","ETHUSD",1739356363399,3.79737,2633.4,2633.0,0.3812]
["bitfinex","ETHUSD",1739356363593,3.79754,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356363815,7.59515,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356364021,3.79754,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356364325,3.79774,2633.2,2633.0,0.3812]
["bitfinex","ETHUSD",1739356364820,3.79754,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356365018,7.59463,2633.5,2633.0,0.3812]
["bitfinex","ETHUSD",1739356365320,3.79745,2633.4,2633.0,0.3812]
["bitfinex","ETHUSD",1739356365700,3.79727,2633.5,2633.0,0.3812]
["bitfinex","ETHUSD",1739356365901,3.79754,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356366428,3.79779,2633.2,2633.0,0.3812]
["bitfinex","ETHUSD",1739356367503,0.7805,2633.6,2633.0,0.3812]
["bitfinex","ETHUSD",1739356367702,3.79762,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356367915,3.79769,2633.2,2633.0,0.3812]
["bitfinex","ETHUSD",1739356368230,3.79739,2633.4,2633.0,0.3812]
["bitfinex","ETHUSD",1739356368534,3.79757,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356368903,3.79739,2633.4,2633.0,0.3812]
["bitfinex","ETHUSD",1739356369235,3.79757,2633.3,2633.0,0.3812]
["bitfinex","ETHUSD",1739356369850,3.79791,2633.1,2632.9,0.3809]
["bitfinex","ETHUSD",1739356370224,4.62707,2633.2,2632.9,0.3809]
["bitfinex","ETHUSD",1739356370534,4.62706,2633.2,2632.9,0.3809]
["bitfinex","ETHUSD",1739356370734,4.62706,2633.2,2633.0,0.05604738]
["bitfinex","ETHUSD",1739356371052,3.79752,2633.3,2633.0,0.05604738]
["bitfinex","ETHUSD",1739356372565,0.7704,2633.4,2633.0,1.38775712]
["bitfinex","ETHUSD",1739356372833,3.79724,2633.5,2633.0,1.38775712]
["bitfinex","ETHUSD",1739356373034,3.79738,2633.4,2633.0,1.38775712]
["bitfinex","ETHUSD",1739356373222,3.79724,2633.5,2633.0,1.38775712]
["bitfinex","ETHUSD",1739356373407,3.79737,2633.4,2633.0,1.38775712]
["bitfinex","ETHUSD",1739356373607,3.79737,2633.4,2633.1,0.55666671]
["bitfinex","ETHUSD",1739356373825,3.79737,2633.4,2633.2,0.05607211]
["bitfinex","ETHUSD",1739356374345,3.79737,2633.4,2633.0,1.33170974]
["bitfinex","ETHUSD",1739356374547,3.79737,2633.4,2633.3,0.05605035]
["bitfinex","ETHUSD",1739356374860,3.79731,2633.5,2633.3,0.05605035]
["bitfinex","ETHUSD",1739356375005,3.79711,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1739356375205,3.79725,2633.5,2633.2,0.47396911]
["bitfinex","ETHUSD",1739356375534,4.59919,2633.8,2633.2,0.47396911]
["bitfinex","ETHUSD",1739356375734,0.8023,2633.8,2633.4,0.3812]
["bitfinex","ETHUSD",1739356375940,4.59916,2633.8,2633.4,0.3812]
["bitfinex","ETHUSD",1739356376108,8.39608,2633.8,2633.5,0.05582945]
["bitfinex","ETHUSD",1739356376303,4.59916,2633.8,2633.5,0.05582945]
["bitfinex","ETHUSD",1739356376510,0.7885,2634.2,2633.5,0.05582945]
["bitfinex","ETHUSD",1739356376711,3.79652,2634.0,2633.5,0.47469985]
["bitfinex","ETHUSD",1739356376910,3.79666,2633.9,2633.5,0.47469985]
["bitfinex","ETHUSD",1739356377213,8.38109,2634.2,2633.6,4.17797]
["bitfinex","ETHUSD",1739356377411,3.79651,2634.0,2633.7,0.05548581]
["bitfinex","ETHUSD",1739356378950,3.79636,2634.1,2633.8,0.3812]
["bitfinex","ETHUSD",1739356379321,3.79602,2634.4,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356379549,3.79609,2634.3,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356380127,3.7963,2634.2,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356380323,3.79609,2634.3,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356380728,3.79629,2634.2,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356381051,3.79609,2634.3,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356381946,3.79623,2634.2,2633.9,0.05544232]
["bitfinex","ETHUSD",1739356382659,3.79609,2634.3,2634.0,0.3809]
["bitfinex","ETHUSD",1739356382859,3.79609,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356383162,3.79621,2634.2,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356383331,3.79609,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356383527,7.59229,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356383849,3.7961,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356385219,7.59228,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356385441,3.7961,2634.3,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356385748,3.79621,2634.2,2634.1,0.05449854]
["bitfinex","ETHUSD",1739356387355,3.79646,2634.1,2633.9,0.98843523]
["bitfinex","ETHUSD",1739356387976,3.79621,2634.2,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356388257,3.79605,2634.4,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356388445,0.829,2634.5,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356388446,3.79619,2634.3,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356388642,0.829,2634.5,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356388847,3.79608,2634.3,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356389041,3.79621,2634.2,2634.1,0.44604935]
["bitfinex","ETHUSD",1739356389257,3.79621,2634.2,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356389450,7.59224,2634.3,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356389649,3.79608,2634.3,2634.0,0.66396352]
["bitfinex","ETHUSD",1739356389962,0.7522,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739356390255,3.79575,2634.6,2634.2,0.3812]
["bitfinex","ETHUSD",1739356390431,3.79575,2634.6,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356391434,3.7958,2634.5,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356391634,3.79575,2634.6,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356391838,3.79574,2634.6,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356392957,3.79588,2634.5,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356393363,3.79574,2634.6,2634.3,1.31802877]
["bitfinex","ETHUSD",1739356393526,0.0888872,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739356393730,0.0888872,2635.0,2634.9,0.379528]
["bitfinex","ETHUSD",1739356394846,0.0888872,2635.0,2634.6,4.55765]
["bitfinex","ETHUSD",1739356395762,0.0888872,2635.0,2634.6,0.7621]
["bitfinex","ETHUSD",1739356395941,0.0888872,2635.0,2634.6,4.55768]
["bitfinex","ETHUSD",1739356396137,0.0888872,2635.0,2634.6,0.7621]
["bitfinex","ETHUSD",1739356396452,7.6792072,2635.0,2634.6,0.7621]
["bitfinex","ETHUSD",1739356396671,3.8840272,2635.0,2634.7,0.67858874]
["bitfinex","ETHUSD",1739356396954,3.41423,2634.9,2634.7,0.67858874]
["bitfinex","ETHUSD",1739356397154,3.41423,2634.9,2634.8,0.3809]
["bitfinex","ETHUSD",1739356397558,3.8840272,2635.0,2634.8,0.3809]
["bitfinex","ETHUSD",1739356398353,0.0888872,2635.0,2634.8,0.3809]
["bitfinex","ETHUSD",1739356398974,0.0888872,2635.0,2634.9,0.86639387]
["bitfinex","ETHUSD",1739356399782,0.0888872,2635.0,2634.9,1.24759387]
["bitfinex","ETHUSD",1739356400185,0.0888872,2635.0,2634.9,5.04280387]
["bitfinex","ETHUSD",1739356400660,0.0888872,2635.0,2634.9,1.29906262]
["bitfinex","ETHUSD",1739356402446,0.0888872,2635.0,2634.9,5.09427262]
["bitfinex","ETHUSD",1739356402657,0.0888872,2635.0,2634.9,1.29906262]
["bitfinex","ETHUSD",1739356403838,0.0888872,2635.0,2634.9,15.40906262]
["bitfinex","ETHUSD",1739356404240,0.0888872,2635.0,2634.9,19.20427262]
["bitfinex","ETHUSD",1739356404471,0.0888872,2635.0,2634.9,15.40906262]
["bitfinex","ETHUSD",1739356407586,0.0888872,2635.0,2634.9,15.02786262]
["bitfinex","ETHUSD",1739356409257,0.0888872,2635.0,2634.9,15.40906262]
["bitfinex","ETHUSD",1739356409652,0.0888872,2635.0,2634.9,6.56906262]
["bitfinex","ETHUSD",1739356412066,3.7948,2635.2,2634.9,6.56906262]
["bitfinex","ETHUSD",1739356412479,3.7948,2635.2,2635.0,1.94036392]
["bitfinex","ETHUSD",1739356412653,3.7948,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356413670,3.79466,2635.3,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356414471,3.79463,2635.3,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356414884,3.79464,2635.3,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356415079,3.79475,2635.3,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356415400,3.79477,2635.2,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356415596,3.79459,2635.4,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356415764,3.79474,2635.3,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356416160,3.79459,2635.4,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356416367,3.79464,2635.3,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356416566,3.79459,2635.4,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356416959,3.79465,2635.3,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356417492,3.79459,2635.4,2635.1,1.24312648]
["bitfinex","ETHUSD",1739356417792,3.79477,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356419906,3.79459,2635.4,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356420195,3.79472,2635.3,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356420964,3.79477,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356421670,3.79474,2635.3,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356423203,3.79477,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356425710,4.61157,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356426077,0.8168,2635.2,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356426294,0.7681,2635.5,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356426474,3.79449,2635.4,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356426798,4.56245,2635.5,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356427870,0.7681,2635.5,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356428210,3.79449,2635.4,2635.1,0.05081882]
["bitfinex","ETHUSD",1739356428374,3.79449,2635.4,2635.1,1.3800187]
["bitfinex","ETHUSD",1739356429101,4.56245,2635.5,2635.1,1.3800187]
["bitfinex","ETHUSD",1739356429399,0.7853,2635.9,2635.5,4.17517]
["bitfinex","ETHUSD",1739356429810,3.79363,2636.0,2635.5,4.17517]
["bitfinex","ETHUSD",1739356429811,3.79363,2636.0,2635.6,0.81276256]
["bitfinex","ETHUSD",1739356430104,0.7853,2636.2,2635.6,1.27345982]
["bitfinex","ETHUSD",1739356430267,3.79388,2635.9,2635.6,0.81276256]
["bitfinex","ETHUSD",1739356430473,0.7853,2636.2,2635.6,0.81276256]
["bitfinex","ETHUSD",1739356430674,3.79385,2635.9,2635.6,0.81276256]
["bitfinex","ETHUSD",1739356430876,3.79405,2635.7,2635.6,0.05066256]
["bitfinex","ETHUSD",1739356431086,3.79405,2635.7,2635.4,0.3809]
["bitfinex","ETHUSD",1739356431281,3.79405,2635.7,2635.5,0.05042543]
["bitfinex","ETHUSD",1739356433204,0.7885,2635.8,2635.5,0.05042543]
["bitfinex","ETHUSD",1739356433512,4.58244,2635.8,2635.5,0.05042543]
["bitfinex","ETHUSD",1739356434477,3.79409,2635.7,2635.5,0.05042543]
["bitfinex","ETHUSD",1739356435308,4.54822715,2636.9,2635.5,0.05042543]
["bitfinex","ETHUSD",1739356435309,3.79355,2636.1,2635.6,0.3809]
["bitfinex","ETHUSD",1739356435501,0.7597,2636.2,2635.9,0.3809]
["bitfinex","ETHUSD",1739356435690,3.79348,2636.1,2636.0,0.05031687]
["bitfinex","ETHUSD",1739356436740,3.79366,2636.0,2635.8,0.3809]
["bitfinex","ETHUSD",1739356437004,3.79377,2635.9,2635.8,0.3809]
["bitfinex","ETHUSD",1739356437611,3.79377,2635.9,2635.6,0.3809]
["bitfinex","ETHUSD",1739356438505,3.79376,2636.0,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356438814,3.79358,2636.1,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356438815,3.79379,2635.9,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356438983,7.58716,2636.1,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356439182,3.79349,2636.1,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356439379,7.58709,2636.1,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356439592,3.79372,2636.0,2635.8,0.47733756]
["bitfinex","ETHUSD",1739356439796,3.79372,2636.0,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356440619,3.79349,2636.1,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356440823,3.79377,2635.9,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356442219,3.79391,2635.8,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356442423,7.58764,2635.9,2635.7,0.97930557]
["bitfinex","ETHUSD",1739356442722,3.79377,2635.9,2635.5,0.57215572]
["bitfinex","ETHUSD",1739356444632,3.79357,2636.1,2635.5,0.57215572]
["bitfinex","ETHUSD",1739356444925,3.79378,2635.9,2635.5,0.57215572]
["bitfinex","ETHUSD",1739356445728,3.79378,2635.9,2635.6,0.05002232]
["bitfinex","ETHUSD",1739356446230,3.79387,2635.9,2635.6,0.05002232]
["bitfinex","ETHUSD",1739356446427,7.58774,2635.9,2635.6,1.47409112]
["bitfinex","ETHUSD",1739356446631,3.79387,2635.9,2635.6,1.47409112]
["bitfinex","ETHUSD",1739356447040,3.79394,2635.8,2635.7,0.3809]
["bitfinex","ETHUSD",1739356447537,3.79394,2635.8,2635.7,0.43090061]
["bitfinex","ETHUSD",1739356448243,4.54794,2635.8,2635.7,0.05000061]
["bitfinex","ETHUSD",1739356448438,4.927334,2635.8,2635.7,0.05000061]
["bitfinex","ETHUSD",1739356448747,3.79439,2635.5,2635.2,5.27]
["bitfinex","ETHUSD",1739356449310,3.79439,2635.5,2635.2,5.6509]
["bitfinex","ETHUSD",1739356449510,3.79435,2635.5,2635.2,6.0321]
["bitfinex","ETHUSD",1739356450564,3.79435,2635.5,2635.2,5.6509]
["bitfinex","ETHUSD",1739356450848,4.56782,2635.4,2635.2,5.6509]
["bitfinex","ETHUSD",1739356451007,3.79391,2635.8,2635.5,0.3809]
["bitfinex","ETHUSD",1739356451211,3.79418,2635.7,2635.5,0.3809]
["bitfinex","ETHUSD",1739356452351,3.79391,2635.8,2635.6,0.3809]
["bitfinex","ETHUSD",1739356452640,3.73275767,2636.6,2635.6,0.3809]
["bitfinex","ETHUSD",1739356452947,3.79394,2635.8,2635.6,0.3809]
["bitfinex","ETHUSD",1739356453144,3.79394,2635.8,2635.5,0.3809]
["bitfinex","ETHUSD",1739356453639,0.7634,2635.7,2635.5,0.3809]
["bitfinex","ETHUSD",1739356454207,0.8195,2636.0,2635.6,4.55625]
["bitfinex","ETHUSD",1739356454412,3.79359,2636.1,2635.6,4.55625]
["bitfinex","ETHUSD",1739356454712,3.79359,2636.1,2635.7,0.836525]
["bitfinex","ETHUSD",1739356454938,4.61262,2636.4,2635.9,0.3809]
["bitfinex","ETHUSD",1739356455312,3.7932,2636.3,2635.9,0.3809]
["bitfinex","ETHUSD",1739356455742,4.61262,2636.4,2635.9,0.3809]
["bitfinex","ETHUSD",1739356455957,0.8195,2636.4,2636.0,4.17439]
["bitfinex","ETHUSD",1739356456241,0.8047,2636.6,2636.2,4.17415]
["bitfinex","ETHUSD",1739356456610,0.8047,2636.6,2636.2,4.17421]
["bitfinex","ETHUSD",1739356457045,0.8047,2636.6,2636.2,0.3809]
["bitfinex","ETHUSD",1739356457242,0.8047,2636.6,2636.1,0.3809]
["bitfinex","ETHUSD",1739356457423,3.793,2636.5,2636.1,0.3809]
["bitfinex","ETHUSD",1739356457744,0.8047,2636.6,2636.3,0.3809]
["bitfinex","ETHUSD",1739356457941,3.79292,2636.5,2636.3,0.3809]
["bitfinex","ETHUSD",1739356458824,7.58548,2636.7,2636.3,0.3809]
["bitfinex","ETHUSD",1739356459046,3.79278,2636.6,2636.3,0.3809]
["bitfinex","ETHUSD",1739356459252,3.79274,2636.7,2636.5,0.3809]
["bitfinex","ETHUSD",1739356459461,1.7098215,2637.0,2636.5,0.3809]
["bitfinex","ETHUSD",1739356459751,1.7098215,2637.0,2636.7,0.3809]
["bitfinex","ETHUSD",1739356459927,5.5020915,2637.0,2636.7,0.3809]
["bitfinex","ETHUSD",1739356460550,3.79235,2636.9,2636.5,0.3809]
["bitfinex","ETHUSD",1739356460846,3.79235,2636.9,2636.7,0.3809]
["bitfinex","ETHUSD",1739356461355,4.55645,2636.9,2636.8,0.04702243]
["bitfinex","ETHUSD",1739356461552,0.7641,2636.9,2636.5,0.3809]
["bitfinex","ETHUSD",1739356461720,3.79276,2636.6,2636.5,0.3809]
["bitfinex","ETHUSD",1739356461919,3.79248,2636.8,2636.5,0.3809]
["bitfinex","ETHUSD",1739356462226,3.79269,2636.7,2636.5,0.3809]
["bitfinex","ETHUSD",1739356462421,3.79248,2636.8,2636.5,0.3809]
["bitfinex","ETHUSD",1739356462621,0.7641,2636.9,2636.5,0.3809]
["bitfinex","ETHUSD",1739356462840,3.79269,2636.7,2636.3,0.3809]
["bitfinex","ETHUSD",1739356463040,3.79279,2636.6,2636.3,2.30981534]
["bitfinex","ETHUSD",1739356463436,3.79292,2636.5,2636.3,2.30981534]
["bitfinex","ETHUSD",1739356463752,8.35,2636.5,2636.3,2.30981534]
["bitfinex","ETHUSD",1739356463960,4.55702,2636.5,2636.3,2.30981534]
["bitfinex","ETHUSD",1739356465763,3.79305,2636.4,2636.3,2.30981534]
["bitfinex","ETHUSD",1739356465946,3.79305,2636.4,2636.3,0.3809]
["bitfinex","ETHUSD",1739356466135,4.55702,2636.5,2636.3,0.3809]
["bitfinex","ETHUSD",1739356466333,7.58543,2636.7,2636.3,0.3809]
["bitfinex","ETHUSD",1739356466532,3.7927,2636.7,2636.3,0.3809]
["bitfinex","ETHUSD",1739356466884,3.7927,2636.7,2636.5,0.3809]
["bitfinex","ETHUSD",1739356467616,4.55663,2636.8,2636.5,0.3809]
["bitfinex","ETHUSD",1739356467920,3.79269,2636.7,2636.5,0.3809]
["bitfinex","ETHUSD",1739356468119,4.55662,2636.8,2636.5,0.3809]
["bitfinex","ETHUSD",1739356468568,3.79262,2636.7,2636.5,0.3809]
["bitfinex","ETHUSD",1739356468734,3.79276,2636.6,2636.5,0.3809]
["bitfinex","ETHUSD",1739356469643,3.79276,2636.6,2636.4,0.62745434]
["bitfinex","ETHUSD",1739356469644,3.7929,2636.5,2636.4,0.3809]
["bitfinex","ETHUSD",1739356470754,3.7929,2636.5,2636.3,0.3809]
["bitfinex","ETHUSD",1739356471057,3.79305,2636.4,2636.3,0.3809]
["bitfinex","ETHUSD",1739356471358,3.79283,2636.6,2636.3,0.84248768]
["bitfinex","ETHUSD",1739356472220,3.79291,2636.5,2636.3,0.84248768]
["bitfinex","ETHUSD",1739356472524,3.79305,2636.4,2636.3,0.84248768]
["bitfinex","ETHUSD",1739356473123,3.79305,2636.4,2636.3,0.3809]
["bitfinex","ETHUSD",1739356475723,3.79305,2636.4,2636.3,0.42717896]
["bitfinex","ETHUSD",1739356476642,4.61885,2636.4,2636.3,0.42717896]
["bitfinex","ETHUSD",1739356477354,4.61885,2636.4,2636.3,0.04627896]
["bitfinex","ETHUSD",1739356477657,4.55052,2636.0,2635.9,0.3809]
["bitfinex","ETHUSD",1739356477825,3.79393,2635.8,2635.7,0.3809]
["bitfinex","ETHUSD",1739356479275,3.79378,2635.9,2635.7,0.3809]
["bitfinex","ETHUSD",1739356479578,3.79355,2636.1,2635.7,2.21119]
["bitfinex","ETHUSD",1739356479743,7.58713,2636.1,2635.7,2.21119]
["bitfinex","ETHUSD",1739356480075,3.79355,2636.1,2635.7,2.21119]
["bitfinex","ETHUSD",1739356480280,7.58716,2636.1,2635.7,2.21119]
["bitfinex","ETHUSD",1739356480467,3.79391,2635.8,2635.7,0.3809]
["bitfinex","ETHUSD",1739356480863,7.58767,2635.9,2635.7,0.3809]
["bitfinex","ETHUSD",1739356481067,3.79377,2635.9,2635.6,0.3809]
["bitfinex","ETHUSD",1739356481377,3.79392,2635.8,2635.6,0.3809]
["bitfinex","ETHUSD",1739356481581,3.79392,2635.8,2635.6,1.30299]
["bitfinex","ETHUSD",1739356483072,3.79377,2635.9,2635.6,1.30299]
["bitfinex","ETHUSD",1739356483279,3.79396,2635.8,2635.6,1.30299]
["bitfinex","ETHUSD",1739356483478,3.79405,2635.7,2635.6,0.3809]
["bitfinex","ETHUSD",1739356483975,3.79392,2635.8,2635.6,0.3809]
["bitfinex","ETHUSD",1739356484570,3.79405,2635.7,2635.6,0.3809]
["bitfinex","ETHUSD",1739356484765,4.58725,2635.7,2635.6,0.3809]
["bitfinex","ETHUSD",1739356485466,0.7932,2635.7,2635.2,0.3809]
["bitfinex","ETHUSD",1739356485655,3.79457,2635.4,2635.2,0.98411]
["bitfinex","ETHUSD",1739356486242,3.79457,2635.4,2635.2,0.73301157]
["bitfinex","ETHUSD",1739356486243,3.79463,2635.3,2635.2,0.73301157]
["bitfinex","ETHUSD",1739356486443,4.59263,2635.3,2635.2,0.73301157]
["bitfinex","ETHUSD",1739356486881,0.798,2635.3,2635.1,5.27]
["bitfinex","ETHUSD",1739356487184,3.79477,2635.2,2635.1,5.27]
["bitfinex","ETHUSD",1739356487865,0.798,2635.3,2635.1,5.27]
["bitfinex","ETHUSD",1739356488070,4.59271,2635.3,2635.1,5.27]
["bitfinex","ETHUSD",1739356488879,0.798,2635.3,2635.1,5.27]
["bitfinex","ETHUSD",1739356489076,4.59265,2635.3,2635.1,5.27]
["bitfinex","ETHUSD",1739356489955,3.79503,2635.1,2634.8,8.84]
["bitfinex","ETHUSD",1739356490288,3.79425,2635.6,2635.0,3.73275767]
["bitfinex","ETHUSD",1739356490487,3.79436,2635.5,2635.0,3.73275767]
["bitfinex","ETHUSD",1739356490710,3.79436,2635.5,2635.1,0.04627547]
["bitfinex","ETHUSD",1739356490997,3.79429,2635.6,2635.1,0.04627547]
["bitfinex","ETHUSD",1739356491218,3.79477,2635.2,2635.1,0.04627547]
["bitfinex","ETHUSD",1739356491500,3.79464,2635.3,2635.1,0.04627547]
["bitfinex","ETHUSD",1739356491813,0.7523,2635.4,2634.9,0.3812]
["bitfinex","ETHUSD",1739356491969,0.7523,2635.4,2634.7,0.3812]
["bitfinex","ETHUSD",1739356492170,3.79564,2634.6,2634.3,0.3812]
["bitfinex","ETHUSD",1739356492503,3.79534,2634.9,2634.3,0.3812]
["bitfinex","ETHUSD",1739356492703,3.79543,2634.8,2634.3,0.3812]
["bitfinex","ETHUSD",1739356492873,3.79551,2634.7,2634.3,0.3812]
["bitfinex","ETHUSD",1739356493201,3.79538,2634.8,2634.3,0.3812]
["bitfinex","ETHUSD",1739356493400,3.79569,2634.6,2634.3,0.3812]
["bitfinex","ETHUSD",1739356493601,3.79589,2634.5,2634.3,0.87029896]
["bitfinex","ETHUSD",1739356493901,3.79589,2634.5,2634.3,0.48909896]
["bitfinex","ETHUSD",1739356494109,3.79529,2634.9,2634.3,0.48909896]
["bitfinex","ETHUSD",1739356494403,0.826,2635.0,2634.3,0.48909896]
["bitfinex","ETHUSD",1739356494607,3.79579,2634.5,2634.1,4.11395767]
["bitfinex","ETHUSD",1739356495907,4.62109,2635.0,2634.1,4.11395767]
["bitfinex","ETHUSD",1739356496291,3.79573,2634.6,2634.1,4.11395767]
["bitfinex","ETHUSD",1739356496493,0.826,2635.0,2634.1,4.11395767]
["bitfinex","ETHUSD",1739356496806,0.826,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739356497012,0.826,2635.0,2634.4,4.17675]
["bitfinex","ETHUSD",1739356497207,0.826,2635.0,2634.5,0.797272]
["bitfinex","ETHUSD",1739356497881,4.62107,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739356498086,4.62107,2635.0,2634.4,0.3809]
["bitfinex","ETHUSD",1739356498282,0.826,2635.0,2634.4,4.17682]
["bitfinex","ETHUSD",1739356498506,0.826,2635.0,2634.4,0.3809]
["bitfinex","ETHUSD",1739356499210,4.62106,2635.0,2634.4,0.3809]
["bitfinex","ETHUSD",1739356499411,4.62106,2635.0,2634.5,0.797285]
["bitfinex","ETHUSD",1739356499907,0.826,2635.0,2634.5,0.797285]
["bitfinex","ETHUSD",1739356500087,4.58787,2635.2,2634.6,0.3812]
["bitfinex","ETHUSD",1739356500625,3.79501,2635.1,2634.6,0.3812]
["bitfinex","ETHUSD",1739356500832,3.79492,2635.1,2634.6,0.836992]
["bitfinex","ETHUSD",1739356501040,3.79508,2635.0,2634.6,0.836992]
["bitfinex","ETHUSD",1739356501186,3.79508,2635.0,2634.4,0.7621]
["bitfinex","ETHUSD",1739356501392,0.7926,2634.8,2634.4,0.3809]
["bitfinex","ETHUSD",1739356501921,0.7926,2634.8,2634.2,4.17732]
["bitfinex","ETHUSD",1739356502114,0.7926,2635.3,2634.4,3.79591]
["bitfinex","ETHUSD",1739356502420,0.7926,2635.3,2634.6,0.3812]
["bitfinex","ETHUSD",1739356502583,3.79485,2635.2,2634.6,0.3812]
["bitfinex","ETHUSD",1739356502919,3.79432,2635.6,2634.8,3.79525]
["bitfinex","ETHUSD",1739356503087,3.79449,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1739356503412,0.7687,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1739356503612,0.7687,2635.5,2634.9,0.3812]
["bitfinex","ETHUSD",1739356503816,3.79458,2635.4,2634.9,0.3812]
["bitfinex","ETHUSD",1739356503984,0.7687,2635.5,2634.9,0.7621]
["bitfinex","ETHUSD",1739356504189,4.56307,2635.5,2634.9,0.7621]
["bitfinex","ETHUSD",1739356504518,3.79452,2635.4,2634.9,1.217831]
["bitfinex","ETHUSD",1739356504931,3.7947,2635.3,2634.7,0.7621]
["bitfinex","ETHUSD",1739356505139,3.79486,2635.2,2634.7,0.3809]
["bitfinex","ETHUSD",1739356505416,3.79519,2635.0,2634.7,0.3809]
["bitfinex","ETHUSD",1739356505588,3.79521,2634.9,2634.8,0.04382382]
["bitfinex","ETHUSD",1739356505785,3.79521,2634.9,2634.3,0.7621]
["bitfinex","ETHUSD",1739356505997,4.6054,2634.7,2634.3,0.3809]
["bitfinex","ETHUSD",1739356506197,3.79569,2634.6,2634.4,0.04234108]
["bitfinex","ETHUSD",1739356506403,0.8099,2634.7,2634.4,0.04234108]
["bitfinex","ETHUSD",1739356506404,4.60543,2634.7,2634.4,0.04234108]
["bitfinex","ETHUSD",1739356506719,0.8099,2634.7,2634.4,0.04234108]
["bitfinex","ETHUSD",1739356507020,3.79572,2634.6,2634.4,0.04234108]
["bitfinex","ETHUSD",1739356507391,3.79572,2634.6,2634.2,0.3809]
["bitfinex","ETHUSD",1739356507592,3.79572,2634.6,2634.3,0.0394283]
["bitfinex","ETHUSD",1739356508093,4.62402,2634.9,2634.2,4.1773]
["bitfinex","ETHUSD",1739356508315,4.62402,2634.9,2634.4,0.03940656]
["bitfinex","ETHUSD",1739356508622,4.62402,2634.9,2634.5,0.0396841]
["bitfinex","ETHUSD",1739356508990,4.62402,2634.9,2634.2,5.01402]
["bitfinex","ETHUSD",1739356509198,4.62402,2634.9,2634.3,3.79603]
["bitfinex","ETHUSD",1739356509403,0.8288,2634.9,2634.4,0.03970583]
["bitfinex","ETHUSD",1739356509818,0.8288,2634.9,2634.4,3.83562583]
["bitfinex","ETHUSD",1739356510018,0.8288,2634.9,2634.4,0.03970583]
["bitfinex","ETHUSD",1739356511409,0.751,2635.1,2634.6,0.3812]
["bitfinex","ETHUSD",1739356511608,4.546,2635.1,2634.7,0.03987872]
["bitfinex","ETHUSD",1739356511813,3.79507,2635.0,2634.7,0.03987872]
["bitfinex","ETHUSD",1739356512411,3.79524,2634.9,2634.4,0.3809]
["bitfinex","ETHUSD",1739356512720,3.79524,2634.9,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356514023,7.59052,2634.9,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356514231,3.79524,2634.9,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356514431,4.54602,2635.1,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356514727,3.7951,2635.0,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356514927,4.54602,2635.1,2634.5,0.89264238]
["bitfinex","ETHUSD",1739356515233,3.79528,2634.9,2634.5,0.42082898]
["bitfinex","ETHUSD",1739356515945,3.79506,2635.0,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356516110,7.59025,2635.0,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356516628,7.59022,2635.0,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356516829,3.79523,2634.9,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356517239,3.79532,2634.9,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356517443,3.79564,2634.6,2634.5,0.03992898]
["bitfinex","ETHUSD",1739356517942,3.79564,2634.6,2634.3,0.3809]
["bitfinex","ETHUSD",1739356518143,3.79564,2634.6,2634.5,0.03985415]
["bitfinex","ETHUSD",1739356518345,3.79564,2634.6,2634.4,0.0399099]
["bitfinex","ETHUSD",1739356518546,3.79564,2634.6,2634.5,0.03988817]
["bitfinex","ETHUSD",1739356518746,3.79521,2634.9,2634.5,0.03988817]
["bitfinex","ETHUSD",1739356518949,3.79539,2634.8,2634.3,0.3809]
["bitfinex","ETHUSD",1739356519162,3.79521,2634.9,2634.6,0.03986643]
["bitfinex","ETHUSD",1739356519529,3.79549,2634.7,2634.6,0.03986643]
["bitfinex","ETHUSD",1739356519714,3.79521,2634.9,2634.3,0.3809]
["bitfinex","ETHUSD",1739356520023,3.79542,2634.8,2634.3,0.3809]
["bitfinex","ETHUSD",1739356520223,3.79542,2634.8,2634.4,0.0399099]
["bitfinex","ETHUSD",1739356520645,3.79542,2634.8,2634.4,0.03988817]
["bitfinex","ETHUSD",1739356521545,3.79522,2634.9,2634.4,0.03988817]
["bitfinex","ETHUSD",1739356521746,3.79522,2634.9,2634.4,0.49968399]
["bitfinex","ETHUSD",1739356521920,4.62068,2635.0,2634.5,0.3812]
["bitfinex","ETHUSD",1739356522345,4.62068,2635.0,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356522566,0.8256,2635.0,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356522846,3.79523,2634.9,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356523515,0.8256,2635.0,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356523717,4.62075,2635.0,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356523918,3.79525,2634.9,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356524215,3.79495,2635.1,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356524520,3.79529,2634.9,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356524720,3.79537,2634.8,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356524924,4.62377,2634.8,2634.6,0.03950929]
["bitfinex","ETHUSD",1739356525255,4.62377,2634.8,2634.3,0.3809]
["bitfinex","ETHUSD",1739356525466,4.62377,2634.8,2634.7,0.03952156]
["bitfinex","ETHUSD",1739356525623,5.465663,2634.8,2634.3,0.3809]
["bitfinex","ETHUSD",1739356525813,8.41921,2634.8,2634.4,0.03958676]
["bitfinex","ETHUSD",1739356526249,4.62377,2634.8,2634.4,0.03958676]
["bitfinex","ETHUSD",1739356528823,1.287235,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739356529028,0.8249,2635.1,2634.8,0.03949983]
["bitfinex","ETHUSD",1739356529223,0.8249,2635.1,2634.6,0.3812]
["bitfinex","ETHUSD",1739356529423,4.61986,2635.1,2634.7,0.03952836]
["bitfinex","ETHUSD",1739356529629,5.461331,2635.1,2634.7,0.03952836]
["bitfinex","ETHUSD",1739356529834,3.79521,2634.9,2634.7,0.03952836]
["bitfinex","ETHUSD",1739356530058,3.79535,2634.8,2634.7,0.03952836]
["bitfinex","ETHUSD",1739356530251,3.79535,2634.8,2634.4,0.3812]
["bitfinex","ETHUSD",1739356530414,3.79535,2634.8,2634.7,0.03952836]
["bitfinex","ETHUSD",1739356530747,3.7955,2634.7,2634.4,0.3812]
["bitfinex","ETHUSD",1739356530941,3.79543,2634.8,2634.4,0.3812]
["bitfinex","ETHUSD",1739356531314,0.8094,2634.7,2634.2,4.17709]
["bitfinex","ETHUSD",1739356531516,0.8094,2634.7,2634.3,0.797338]
["bitfinex","ETHUSD",1739356531720,4.6049,2634.7,2634.2,0.3809]
["bitfinex","ETHUSD",1739356532682,3.79584,2634.5,2634.2,0.3809]
["bitfinex","ETHUSD",1739356532951,0.8106,2634.3,2633.9,0.3803]
["bitfinex","ETHUSD",1739356533133,4.60677,2634.3,2633.9,0.3803]
["bitfinex","ETHUSD",1739356533336,0.8106,2634.3,2633.9,0.3803]
["bitfinex","ETHUSD",1739356534245,0.8106,2634.3,2633.9,4.17692]
["bitfinex","ETHUSD",1739356534435,0.83,2634.5,2634.0,4.55798]
["bitfinex","ETHUSD",1739356534636,4.62585,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356535037,0.83,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356535332,3.79545,2634.8,2634.0,0.7615]
["bitfinex","ETHUSD",1739356535333,4.58696,2634.8,2634.0,0.7615]
["bitfinex","ETHUSD",1739356535534,3.79571,2634.6,2634.0,0.7615]
["bitfinex","ETHUSD",1739356535854,3.79571,2634.6,2634.1,0.19288759]
["bitfinex","ETHUSD",1739356536427,7.59144,2634.6,2634.1,0.19288759]
["bitfinex","ETHUSD",1739356536627,3.79571,2634.6,2634.1,0.19288759]
["bitfinex","ETHUSD",1739356537059,3.79586,2634.5,2634.1,0.19288759]
["bitfinex","ETHUSD",1739356537261,4.58708,2634.8,2634.2,0.3803]
["bitfinex","ETHUSD",1739356537441,3.79564,2634.6,2634.2,0.3803]
["bitfinex","ETHUSD",1739356537641,3.79564,2634.6,2634.3,0.19312507]
["bitfinex","ETHUSD",1739356537841,3.79564,2634.6,2634.2,0.3803]
["bitfinex","ETHUSD",1739356538042,3.79597,2634.4,2634.3,0.19312507]
["bitfinex","ETHUSD",1739356538252,3.79597,2634.4,2633.8,0.7615]
["bitfinex","ETHUSD",1739356538544,0.7663,2634.5,2634.3,0.19314548]
["bitfinex","ETHUSD",1739356538740,0.7663,2634.5,2634.0,0.3803]
["bitfinex","ETHUSD",1739356538925,4.56209,2634.5,2634.4,0.19311794]
["bitfinex","ETHUSD",1739356539128,4.56218,2634.5,2634.0,0.3803]
["bitfinex","ETHUSD",1739356539329,3.79598,2634.4,2634.0,0.3803]
["bitfinex","ETHUSD",1739356539632,3.79615,2634.3,2634.1,0.19324822]
["bitfinex","ETHUSD",1739356539869,4.54811,2634.2,2633.9,0.3803]
["bitfinex","ETHUSD",1739356540664,4.54811,2634.2,2633.7,0.3803]
["bitfinex","ETHUSD",1739356541049,0.7519,2634.2,2633.7,4.17721]
["bitfinex","ETHUSD",1739356541245,0.7519,2634.2,2633.9,0.3803]
["bitfinex","ETHUSD",1739356541446,3.79579,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356542651,3.79596,2634.4,2634.0,0.7615]
["bitfinex","ETHUSD",1739356543264,7.59168,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356543450,0.7637,2634.6,2634.0,4.5579]
["bitfinex","ETHUSD",1739356543451,4.55936,2634.6,2634.0,4.5579]
["bitfinex","ETHUSD",1739356543744,3.79579,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356543966,3.79579,2634.5,2634.0,1.217307]
["bitfinex","ETHUSD",1739356544162,3.79579,2634.5,2634.0,0.7615]
["bitfinex","ETHUSD",1739356544465,3.796,2634.4,2634.0,0.7615]
["bitfinex","ETHUSD",1739356544781,3.79626,2634.2,2633.9,0.3803]
["bitfinex","ETHUSD",1739356544977,3.79626,2634.2,2633.6,0.3803]
["bitfinex","ETHUSD",1739356544978,0.831,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356545691,4.6275,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356545897,0.831,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356546591,5.469873,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356546790,5.469873,2634.0,2633.4,4.17762]
["bitfinex","ETHUSD",1739356546940,4.62751,2634.0,2633.4,4.17762]
["bitfinex","ETHUSD",1739356547394,4.62751,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356548658,4.62751,2634.0,2633.4,0.3803]
["bitfinex","ETHUSD",1739356548855,8.42414,2634.0,2633.4,4.17763]
["bitfinex","ETHUSD",1739356549077,0.831,2634.0,2633.4,0.3803]
["bitfinex","ETHUSD",1739356549240,0.7798,2633.7,2633.4,0.3803]
["bitfinex","ETHUSD",1739356550099,0.7798,2633.7,2633.4,4.17766]
["bitfinex","ETHUSD",1739356550261,0.7798,2633.7,2633.4,0.3803]
["bitfinex","ETHUSD",1739356550459,3.79693,2633.8,2633.4,0.3803]
["bitfinex","ETHUSD",1739356550645,3.79695,2633.7,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356552043,3.79693,2633.7,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356552293,3.79708,2633.6,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356552641,4.54855,2633.9,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356552862,3.79687,2633.8,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356554035,7.59397,2633.7,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356554231,3.79695,2633.7,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356554794,3.79708,2633.6,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356555003,3.79695,2633.7,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356555437,4.58408,2633.6,2633.5,0.18566421]
["bitfinex","ETHUSD",1739356555639,4.58479,2633.2,2632.7,0.3812]
["bitfinex","ETHUSD",1739356555788,3.7978,2633.1,2632.8,0.18600018]
["bitfinex","ETHUSD",1739356555988,3.7978,2633.1,2632.5,4.17979]
["bitfinex","ETHUSD",1739356556231,3.7978,2633.1,2632.6,0.18605534]
["bitfinex","ETHUSD",1739356556528,3.79794,2633.0,2632.7,0.3803]
["bitfinex","ETHUSD",1739356556939,3.79794,2633.0,2632.8,0.18623171]
["bitfinex","ETHUSD",1739356557140,4.58475,2633.2,2632.8,0.18623171]
["bitfinex","ETHUSD",1739356557141,0.8213,2633.1,2632.8,0.18623171]
["bitfinex","ETHUSD",1739356557289,0.8213,2633.1,2632.6,4.17882]
["bitfinex","ETHUSD",1739356557494,0.8213,2633.1,2632.9,0.1870213]
["bitfinex","ETHUSD",1739356557709,0.8213,2633.1,2632.6,4.17874]
["bitfinex","ETHUSD",1739356557889,0.8213,2633.1,2633.0,0.18699373]
["bitfinex","ETHUSD",1739356558128,0.8213,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1739356558324,0.791,2633.3,2633.0,0.18699373]
["bitfinex","ETHUSD",1739356560505,4.58851,2633.3,2633.0,0.18699373]
["bitfinex","ETHUSD",1739356560805,5.047361,2633.3,2633.1,0.18686398]
["bitfinex","ETHUSD",1739356561215,3.79766,2633.2,2632.6,0.3803]
["bitfinex","ETHUSD",1739356561399,3.79799,2633.0,2632.7,0.18702878]
["bitfinex","ETHUSD",1739356561605,0.8013,2633.1,2632.7,0.18702878]
["bitfinex","ETHUSD",1739356561809,4.59912,2633.1,2632.7,0.18702878]
["bitfinex","ETHUSD",1739356562024,0.839678,2633.0,2632.7,0.18702878]
["bitfinex","ETHUSD",1739356562497,0.839678,2633.0,2632.7,3.98529878]
["bitfinex","ETHUSD",1739356562697,0.8013,2633.1,2632.7,3.98529878]
["bitfinex","ETHUSD",1739356563630,4.59912,2633.1,2632.7,0.18702878]
["bitfinex","ETHUSD",1739356563807,4.59912,2633.1,2632.5,4.17888]
["bitfinex","ETHUSD",1739356564002,4.59912,2633.1,2632.6,0.56735636]
["bitfinex","ETHUSD",1739356564733,4.59912,2633.1,2632.6,4.36586636]
["bitfinex","ETHUSD",1739356564932,0.839685,2633.0,2632.6,4.36586636]
["bitfinex","ETHUSD",1739356565331,3.79838,2632.7,2632.6,0.56735636]
["bitfinex","ETHUSD",1739356565659,0.7862,2632.7,2632.6,0.56735636]
["bitfinex","ETHUSD",1739356566801,4.58458,2632.7,2632.6,0.18705636]
["bitfinex","ETHUSD",1739356567121,3.79907,2632.3,2632.0,0.3803]
["bitfinex","ETHUSD",1739356567448,3.79877,2632.5,2632.0,4.17968]
["bitfinex","ETHUSD",1739356567601,4.61607,2632.5,2632.0,4.17968]
["bitfinex","ETHUSD",1739356568203,4.61607,2632.5,2632.0,0.3803]
["bitfinex","ETHUSD",1739356568535,3.79884,2632.4,2632.0,0.3803]
["bitfinex","ETHUSD",1739356568912,3.79884,2632.4,2631.9,0.3803]
["bitfinex","ETHUSD",1739356569118,3.799,2632.3,2631.9,0.3803]
["bitfinex","ETHUSD",1739356569436,3.79903,2632.3,2631.9,0.3803]
["bitfinex","ETHUSD",1739356569751,3.79918,2632.2,2631.9,0.3803]
["bitfinex","ETHUSD",1739356569944,3.79918,2632.2,2631.8,0.3803]
["bitfinex","ETHUSD",1739356570157,0.7949,2632.1,2631.8,0.3803]
["bitfinex","ETHUSD",1739356570933,0.7949,2632.1,2631.8,4.17986]
["bitfinex","ETHUSD",1739356571136,4.98705467,2632.1,2631.5,0.74420728]
["bitfinex","ETHUSD",1739356571449,4.59444,2631.9,2631.3,0.3803]
["bitfinex","ETHUSD",1739356571656,3.79971,2631.8,2631.3,4.18069]
["bitfinex","ETHUSD",1739356571817,4.59444,2631.9,2631.3,4.18069]
["bitfinex","ETHUSD",1739356572016,3.79969,2631.8,2631.2,4.18167]
["bitfinex","ETHUSD",1739356572220,3.79969,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1739356573314,0.7949,2631.9,2631.2,4.18173]
["bitfinex","ETHUSD",1739356573637,0.8173,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739356573839,0.8173,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739356574307,0.8173,2632.1,2631.7,4.18092]
["bitfinex","ETHUSD",1739356574507,4.58816,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739356574856,1.2787515,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1739356575052,0.7713,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1739356575360,4.56999,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1739356575540,4.56999,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1739356575850,4.56999,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1739356576352,3.79886,2632.4,2631.7,4.18097]
["bitfinex","ETHUSD",1739356576539,3.79898,2632.3,2631.7,4.980519]
["bitfinex","ETHUSD",1739356576849,0.7713,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1739356577044,0.7713,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1739356577552,0.7713,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1739356579917,0.7713,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1739356580242,4.56999,2632.5,2631.9,8.32084561]
["bitfinex","ETHUSD",1739356580408,4.56999,2632.5,2631.9,4.52140561]
["bitfinex","ETHUSD",1739356580610,3.79884,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356581616,0.7713,2632.5,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356581943,4.56999,2632.5,2632.0,3.98156325]
["bitfinex","ETHUSD",1739356583041,8.3688,2632.5,2632.0,3.98156325]
["bitfinex","ETHUSD",1739356583239,3.79881,2632.4,2632.0,3.98156325]
["bitfinex","ETHUSD",1739356583953,3.79881,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356584335,3.79882,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739356584660,3.79882,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356586923,0.7901,2632.1,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356588339,0.7872,2632.3,2632.0,3.98160325]
["bitfinex","ETHUSD",1739356589270,0.8249,2632.5,2632.0,3.98150325]
["bitfinex","ETHUSD",1739356589480,4.62368,2632.5,2632.0,3.98150325]
["bitfinex","ETHUSD",1739356589831,3.79893,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356590916,4.62359,2632.5,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356591116,4.62359,2632.5,2632.0,3.98152325]
["bitfinex","ETHUSD",1739356591461,3.79883,2632.4,2632.0,3.98152325]
["bitfinex","ETHUSD",1739356591666,3.79883,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356593012,3.79903,2632.3,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356593291,4.641072,2632.4,2632.0,0.18221325]
["bitfinex","ETHUSD",1739356593474,4.641072,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1739356593673,4.641072,2632.4,2632.0,0.1823155]
["bitfinex","ETHUSD",1739356595696,8.439962,2632.4,2632.0,0.1823155]
["bitfinex","ETHUSD",1739356595998,4.641072,2632.4,2632.0,0.1823155]
["bitfinex","ETHUSD",1739356596299,0.842242,2632.4,2632.0,4.3628455]
["bitfinex","ETHUSD",1739356596496,3.0,2633.1,2632.0,0.5635155]
["bitfinex","ETHUSD",1739356596664,4.56515,2633.0,2632.0,9.6319855]
["bitfinex","ETHUSD",1739356596994,0.7671,2633.0,2632.4,0.3812]
["bitfinex","ETHUSD",1739356597194,0.7671,2633.0,2632.2,0.3812]
["bitfinex","ETHUSD",1739356597495,3.79856,2632.6,2632.2,0.3812]
["bitfinex","ETHUSD",1739356597695,3.79881,2632.4,2632.3,0.18198046]
["bitfinex","ETHUSD",1739356597896,3.79907,2632.3,2631.9,0.3803]
["bitfinex","ETHUSD",1739356598109,3.79907,2632.3,2632.0,0.18196099]
["bitfinex","ETHUSD",1739356598813,3.79881,2632.4,2632.0,0.18196099]
["bitfinex","ETHUSD",1739356598814,0.7671,2632.1,2632.0,0.18196099]
["bitfinex","ETHUSD",1739356599017,1.223723,2632.1,2632.0,0.18196099]
["bitfinex","ETHUSD",1739356599169,1.223723,2632.1,2631.7,4.18009]
["bitfinex","ETHUSD",1739356599369,1.223723,2632.1,2632.0,0.18202915]
["bitfinex","ETHUSD",1739356599589,5.023053,2632.1,2631.7,0.3803]
["bitfinex","ETHUSD",1739356599784,5.023053,2632.1,2632.0,0.18203597]
["bitfinex","ETHUSD",1739356599965,3.79956,2631.9,2631.6,0.3803]
["bitfinex","ETHUSD",1739356600169,4.58862,2631.7,2631.3,0.3812]
["bitfinex","ETHUSD",1739356601105,0.7887,2631.7,2631.3,0.3812]
["bitfinex","ETHUSD",1739356602403,4.58853,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1739356602587,4.58853,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1739356602796,0.4968486,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739356603407,0.7887,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1739356603705,4.60599,2632.0,2631.4,4.18141]
["bitfinex","ETHUSD",1739356603900,0.8066,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739356604278,0.456623,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739356604607,0.8022,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739356604986,4.60133,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1739356605301,3.79928,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1739356606477,3.7994,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1739356606700,3.79965,2631.9,2631.4,0.3812]
["bitfinex","ETHUSD",1739356606897,0.759905,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1739356607095,3.79954,2631.9,2631.4,0.3812]
["bitfinex","ETHUSD",1739356607507,4.60054,2631.9,2631.4,0.3812]
["bitfinex","ETHUSD",1739356607706,4.60056,2631.9,2631.4,4.18137]
["bitfinex","ETHUSD",1739356608007,0.8221,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739356608207,3.79912,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739356608409,4.561242,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739356608810,4.561242,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739356608987,4.561242,2632.2,2631.8,0.3812]
["bitfinex","ETHUSD",1739356609192,0.8221,2632.3,2631.8,0.3812]
["bitfinex","ETHUSD",1739356609394,4.57375,2632.5,2631.9,7.59879]
["bitfinex","ETHUSD",1739356609707,4.57375,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1739356610296,5.35,2632.8,2631.8,0.3812]
["bitfinex","ETHUSD",1739356610297,0.775,2632.7,2631.8,0.3812]
["bitfinex","ETHUSD",1739356610496,0.775,2632.7,2631.9,0.3812]
["bitfinex","ETHUSD",1739356610702,0.775,2632.7,2632.4,3.79871]
["bitfinex","ETHUSD",1739356610882,3.79811,2632.9,2632.5,0.14556134]
["bitfinex","ETHUSD",1739356611693,3.79851,2632.7,2632.5,0.14556134]
["bitfinex","ETHUSD",1739356611903,3.79851,2632.7,2632.2,4.18023]
["bitfinex","ETHUSD",1739356612099,3.79851,2632.7,2632.3,0.13501019]
["bitfinex","ETHUSD",1739356612310,3.79851,2632.7,2632.2,4.18023]
["bitfinex","ETHUSD",1739356612616,3.79853,2632.6,2632.3,0.13004858]
["bitfinex","ETHUSD",1739356612818,0.7771,2632.5,2632.3,0.13004858]
["bitfinex","ETHUSD",1739356612994,4.57582,2632.5,2632.0,4.18053]
["bitfinex","ETHUSD",1739356613178,4.57582,2632.5,2632.4,0.12047561]
["bitfinex","ETHUSD",1739356613513,3.79904,2632.3,2631.8,5.27]
["bitfinex","ETHUSD",1739356613690,3.79904,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739356614014,3.79904,2632.3,2631.7,5.970681]
["bitfinex","ETHUSD",1739356614612,4.57585,2632.5,2631.7,5.970681]
["bitfinex","ETHUSD",1739356614800,3.79891,2632.4,2631.9,0.3812]
["bitfinex","ETHUSD",1739356615000,3.79881,2632.4,2631.9,0.3812]
["bitfinex","ETHUSD",1739356615309,3.79881,2632.4,2631.6,9.45108]
["bitfinex","ETHUSD",1739356615515,3.79924,2632.2,2631.6,9.45109]
["bitfinex","ETHUSD",1739356615926,3.79919,2632.2,2631.6,5.6512]
["bitfinex","ETHUSD",1739356616132,3.79918,2632.2,2631.6,9.45109]
["bitfinex","ETHUSD",1739356616431,3.79918,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1739356617700,3.79891,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1739356617905,0.7771,2632.5,2631.7,3.7998]
["bitfinex","ETHUSD",1739356617906,0.7771,2632.5,2631.9,0.75994]
["bitfinex","ETHUSD",1739356618234,3.79888,2632.4,2631.7,3.81473]
["bitfinex","ETHUSD",1739356618539,3.79898,2632.3,2631.7,3.8147]
["bitfinex","ETHUSD",1739356618688,3.7989,2632.4,2631.7,3.8147]
["bitfinex","ETHUSD",1739356618888,3.79903,2632.3,2631.7,3.8147]
["bitfinex","ETHUSD",1739356619102,3.7989,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1739356619322,7.59781,2632.4,2631.8,5.126095]
["bitfinex","ETHUSD",1739356619524,3.79897,2632.3,2631.8,5.126095]
["bitfinex","ETHUSD",1739356619693,3.7989,2632.4,2631.8,5.126095]
["bitfinex","ETHUSD",1739356620019,7.5978,2632.4,2631.8,5.126095]
["bitfinex","ETHUSD",1739356620217,3.7989,2632.4,2631.8,5.126095]
["bitfinex","ETHUSD",1739356620395,3.7989,2632.4,2631.9,0.8940795]
["bitfinex","ETHUSD",1739356620596,3.79911,2632.2,2631.8,1.326545]
["bitfinex","ETHUSD",1739356620802,3.79895,2632.3,2631.8,5.126215]
["bitfinex","ETHUSD",1739356621000,3.79874,2632.5,2631.8,1.326545]
["bitfinex","ETHUSD",1739356621204,4.6297,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739356621406,4.6184,2633.1,2632.2,0.3812]
["bitfinex","ETHUSD",1739356621720,3.79825,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739356622228,3.79816,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739356622806,3.79803,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739356623013,4.59497,2633.5,2632.7,3.79838]
["bitfinex","ETHUSD",1739356623194,3.79752,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1739356624533,0.7977,2633.5,2632.8,3.7981]
["bitfinex","ETHUSD",1739356624703,3.7972,2633.6,2633.0,0.3812]
["bitfinex","ETHUSD",1739356625031,3.7972,2633.6,2633.0,4.17904]
["bitfinex","ETHUSD",1739356625335,7.59436,2633.6,2633.0,4.17904]
["bitfinex","ETHUSD",1739356625628,3.79716,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1739356625831,0.7708,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1739356626126,3.79666,2633.9,2633.4,0.10702983]
["bitfinex","ETHUSD",1739356626697,4.5882,2634.0,2633.4,0.10702983]
["bitfinex","ETHUSD",1739356626903,3.79667,2633.9,2633.4,0.10702983]
["bitfinex","ETHUSD",1739356627205,3.79702,2633.7,2633.4,0.10702983]
["bitfinex","ETHUSD",1739356627520,3.7969,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1739356627716,3.79688,2633.8,2633.3,0.10694842]
["bitfinex","ETHUSD",1739356627916,3.79688,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1739356628120,3.79688,2633.8,2633.3,0.10694842]
["bitfinex","ETHUSD",1739356628317,3.79688,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1739356628526,3.79688,2633.8,2633.3,0.10694842]
["bitfinex","ETHUSD",1739356628731,3.79673,2633.9,2633.3,3.90437842]
["bitfinex","ETHUSD",1739356628927,4.58817,2634.0,2633.5,0.3812]
["bitfinex","ETHUSD",1739356629330,8.38478,2634.0,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356629909,3.79657,2634.0,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356630345,0.7767,2634.2,2633.6,3.90365504]
["bitfinex","ETHUSD",1739356630533,3.79639,2634.1,2633.6,3.90365504]
["bitfinex","ETHUSD",1739356631133,3.79639,2634.1,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356631355,4.57303,2634.2,2633.6,3.90374504]
["bitfinex","ETHUSD",1739356631733,4.57303,2634.2,2633.6,4.78218805]
["bitfinex","ETHUSD",1739356631916,3.79637,2634.1,2633.6,4.78218805]
["bitfinex","ETHUSD",1739356632319,3.79637,2634.1,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356632320,3.79655,2634.0,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356632532,3.79672,2633.9,2633.6,0.10667504]
["bitfinex","ETHUSD",1739356632825,7.59349,2633.9,2633.2,7.97632]
["bitfinex","ETHUSD",1739356633028,3.79672,2633.9,2633.3,3.90400391]
["bitfinex","ETHUSD",1739356633230,7.59346,2633.9,2633.3,3.90400391]
["bitfinex","ETHUSD",1739356633545,3.79672,2633.9,2633.3,5.23562576]
["bitfinex","ETHUSD",1739356634051,3.79683,2633.8,2633.3,5.23562576]
["bitfinex","ETHUSD",1739356634254,3.79646,2634.1,2633.3,1.43819576]
["bitfinex","ETHUSD",1739356634552,7.59291,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1739356634935,3.79665,2633.9,2633.6,0.10649121]
["bitfinex","ETHUSD",1739356635453,3.79665,2633.9,2633.7,0.10566672]
["bitfinex","ETHUSD",1739356635661,3.79665,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739356635818,3.79665,2633.9,2633.5,0.10572184]
["bitfinex","ETHUSD",1739356636653,3.79645,2634.1,2633.5,0.10572184]
["bitfinex","ETHUSD",1739356636852,3.79667,2633.9,2633.5,0.10572184]
["bitfinex","ETHUSD",1739356638070,4.60128,2633.7,2633.3,0.3803]
["bitfinex","ETHUSD",1739356638278,4.60128,2633.7,2633.4,0.10576983]
["bitfinex","ETHUSD",1739356638645,0.8043,2633.7,2633.4,0.10576983]
["bitfinex","ETHUSD",1739356641230,3.79722,2633.5,2633.4,0.10576983]
["bitfinex","ETHUSD",1739356641537,3.79708,2633.6,2633.1,5.27]
["bitfinex","ETHUSD",1739356641737,0.8043,2633.7,2633.1,5.27]
["bitfinex","ETHUSD",1739356642050,3.79746,2633.4,2633.1,5.27]
["bitfinex","ETHUSD",1739356642258,3.79752,2633.3,2633.1,5.27]
["bitfinex","ETHUSD",1739356642561,3.79746,2633.4,2632.9,0.3803]
["bitfinex","ETHUSD",1739356642733,3.79717,2633.6,2633.0,4.780812]
["bitfinex","ETHUSD",1739356642936,0.8043,2633.7,2633.0,4.780812]
["bitfinex","ETHUSD",1739356643160,4.60132,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1739356643480,3.79711,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739356644460,3.79725,2633.5,2633.0,0.982962]
["bitfinex","ETHUSD",1739356644667,3.73275767,2633.5,2632.8,5.6512]
["bitfinex","ETHUSD",1739356644959,3.79791,2633.1,2632.6,4.17878]
["bitfinex","ETHUSD",1739356645179,3.79804,2633.0,2632.6,0.3803]
["bitfinex","ETHUSD",1739356645682,0.7613,2632.9,2632.4,5.27]
["bitfinex","ETHUSD",1739356645828,0.7613,2632.9,2632.3,0.3812]
["bitfinex","ETHUSD",1739356645829,3.79867,2632.5,2632.0,4.94297846]
["bitfinex","ETHUSD",1739356646027,3.79867,2632.5,2632.1,0.3803]
["bitfinex","ETHUSD",1739356646261,3.7985,2632.7,2632.1,4.17943]
["bitfinex","ETHUSD",1739356646583,3.7985,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1739356646867,4.55942,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1739356647164,4.55943,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1739356647338,8.35761,2632.9,2632.4,0.379892]
["bitfinex","ETHUSD",1739356647542,4.55943,2632.9,2632.1,3.79918]
["bitfinex","ETHUSD",1739356647866,3.79838,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1739356648460,5.35,2633.3,2632.2,4.18025]
["bitfinex","ETHUSD",1739356648461,0.7798,2633.3,2632.2,4.18025]
["bitfinex","ETHUSD",1739356648662,3.79766,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1739356648976,3.79847,2632.7,2632.2,0.3812]
["bitfinex","ETHUSD",1739356649486,3.79847,2632.7,2632.2,4.18028]
["bitfinex","ETHUSD",1739356649836,3.79815,2632.9,2632.2,4.18021]
["bitfinex","ETHUSD",1739356650039,3.79815,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739356650740,3.79787,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1739356650938,3.73275767,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1739356651143,3.79715,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1739356651343,7.59434,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1739356651543,3.79715,2633.6,2633.1,0.3812]
["bitfinex","ETHUSD",1739356651770,3.79715,2633.6,2633.1,4.17891]
["bitfinex","ETHUSD",1739356652090,3.79726,2633.5,2633.1,1.13266241]
["bitfinex","ETHUSD",1739356652368,3.79746,2633.4,2632.8,4.17941]
["bitfinex","ETHUSD",1739356653173,3.79746,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1739356653381,3.79713,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1739356653382,7.59432,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1739356653763,3.79713,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1739356654056,3.79748,2633.4,2632.8,0.3812]
["bitfinex","ETHUSD",1739356654258,7.59493,2633.4,2632.9,0.417945]
["bitfinex","ETHUSD",1739356654437,3.79673,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739356654644,3.79726,2633.5,2633.0,0.3812]
["bitfinex","ETHUSD",1739356654845,4.56356,2633.5,2633.0,0.3812]
["bitfinex","ETHUSD",1739356655374,8.34794767,2633.9,2633.0,1.13813614]
["bitfinex","ETHUSD",1739356655563,4.61519,2633.9,2633.0,0.3812]
["bitfinex","ETHUSD",1739356655760,4.61515,2633.9,2633.1,0.10646539]
["bitfinex","ETHUSD",1739356655969,4.61515,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739356656272,4.61515,2633.9,2633.4,0.10638268]
["bitfinex","ETHUSD",1739356656643,8.41192,2633.9,2633.4,0.10638268]
["bitfinex","ETHUSD",1739356656844,4.56362,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1739356657073,0.7674,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1739356657379,3.79637,2634.1,2633.7,0.10629999]
["bitfinex","ETHUSD",1739356657767,3.79637,2634.1,2633.5,4.17833]
["bitfinex","ETHUSD",1739356658078,0.7674,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739356658374,0.7674,2634.2,2633.8,0.10627243]
["bitfinex","ETHUSD",1739356658553,4.56362,2634.2,2633.8,0.10627243]
["bitfinex","ETHUSD",1739356658762,4.56362,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739356659077,1.603377,2634.2,2633.8,0.10585025]
["bitfinex","ETHUSD",1739356659271,1.603377,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1739356659472,0.7674,2634.2,2633.7,3.90275781]
["bitfinex","ETHUSD",1739356660160,4.56362,2634.2,2633.7,3.90275781]
["bitfinex","ETHUSD",1739356660568,0.7674,2634.2,2633.7,3.90275781]
["bitfinex","ETHUSD",1739356661251,4.56362,2634.2,2633.7,3.90275781]
["bitfinex","ETHUSD",1739356661782,4.56362,2634.2,2633.7,0.10587781]
["bitfinex","ETHUSD",1739356662379,4.56362,2634.2,2633.7,3.90272781]
["bitfinex","ETHUSD",1739356662380,0.7674,2634.2,2633.7,3.90272781]
["bitfinex","ETHUSD",1739356662560,4.56366,2634.2,2633.7,3.90272781]
["bitfinex","ETHUSD",1739356662970,3.79639,2634.1,2633.7,0.10587781]
["bitfinex","ETHUSD",1739356663477,4.56367,2634.2,2633.7,3.90280781]
["bitfinex","ETHUSD",1739356663660,4.56367,2634.2,2633.7,0.10587781]
["bitfinex","ETHUSD",1739356664259,11.88234767,2633.8,2633.7,7.81e-06]
["bitfinex","ETHUSD",1739356664472,12.54645691,2633.8,2633.7,0.09828668]
["bitfinex","ETHUSD",1739356664658,12.54645691,2633.8,2632.5,4.17984]
["bitfinex","ETHUSD",1739356664659,3.79788,2633.1,2632.5,4.17984]
["bitfinex","ETHUSD",1739356664860,3.79803,2633.0,2632.5,4.17984]
["bitfinex","ETHUSD",1739356665175,3.79811,2632.9,2632.6,0.09825665]
["bitfinex","ETHUSD",1739356666174,3.79782,2633.1,2632.6,0.09825665]
["bitfinex","ETHUSD",1739356666507,3.79782,2633.1,2632.6,3.89675665]
["bitfinex","ETHUSD",1739356666684,3.73275767,2633.4,2632.7,4.18884867]
["bitfinex","ETHUSD",1739356666886,7.52971767,2633.7,2633.1,7.59538]
["bitfinex","ETHUSD",1739356667088,7.52971767,2633.7,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356667387,3.79709,2633.6,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356667918,3.79724,2633.5,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356668215,7.52971767,2633.7,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356668216,3.79709,2633.6,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356668594,3.79696,2633.7,2633.2,0.48004034]
["bitfinex","ETHUSD",1739356668923,3.79709,2633.6,2633.2,0.90781337]
["bitfinex","ETHUSD",1739356669082,3.79696,2633.7,2633.2,0.90781337]
["bitfinex","ETHUSD",1739356669481,3.79713,2633.6,2633.2,0.90781337]
["bitfinex","ETHUSD",1739356670018,0.835982,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1739356670308,4.632282,2634.2,2633.7,0.09860019]
["bitfinex","ETHUSD",1739356670606,1.44661397,2634.1,2633.4,3.79733]
["bitfinex","ETHUSD",1739356670812,7.5932,2634.0,2633.8,0.09856582]
["bitfinex","ETHUSD",1739356670979,3.79667,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1739356671307,1.44661397,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1739356671513,3.79651,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1739356671813,3.79651,2634.0,2633.6,0.09862094]
["bitfinex","ETHUSD",1739356671988,3.79651,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1739356672209,3.79651,2634.0,2633.7,0.09859338]
["bitfinex","ETHUSD",1739356672391,7.59312,2634.0,2633.7,0.09859338]
["bitfinex","ETHUSD",1739356672591,3.79651,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1739356672793,3.79651,2634.0,2633.8,0.09856582]
["bitfinex","ETHUSD",1739356672992,3.79665,2633.9,2633.4,4.2578723]
["bitfinex","ETHUSD",1739356673618,3.79651,2634.0,2633.4,8.0551423]
["bitfinex","ETHUSD",1739356673824,3.79651,2634.0,2633.4,4.2578723]
["bitfinex","ETHUSD",1739356674224,3.73275767,2634.6,2633.6,0.3812]
["bitfinex","ETHUSD",1739356674406,0.7965,2634.5,2633.6,0.3812]
["bitfinex","ETHUSD",1739356674612,3.79688,2633.8,2633.3,0.3812]
["bitfinex","ETHUSD",1739356675598,4.55205767,2634.0,2633.0,4.17905]
["bitfinex","ETHUSD",1739356675797,3.7973,2633.5,2633.0,4.17905]
["bitfinex","ETHUSD",1739356676005,8.34864767,2634.0,2633.0,1.178924]
["bitfinex","ETHUSD",1739356676006,3.79744,2633.4,2633.0,1.178924]
["bitfinex","ETHUSD",1739356676177,4.55205767,2634.0,2633.0,1.178924]
["bitfinex","ETHUSD",1739356676385,3.79687,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1739356676809,3.79665,2633.9,2633.3,3.79746]
["bitfinex","ETHUSD",1739356677138,3.79665,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1739356677426,7.59342,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1739356677585,3.79665,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1739356677786,3.7968,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1739356678020,3.7968,2633.8,2633.4,0.759509]
["bitfinex","ETHUSD",1739356678237,3.79649,2634.1,2633.5,4.17841]
["bitfinex","ETHUSD",1739356678437,3.79609,2634.3,2633.6,3.79708]
["bitfinex","ETHUSD",1739356678589,3.79609,2634.3,2633.7,7.59365]
["bitfinex","ETHUSD",1739356678784,0.805,2634.4,2633.5,0.3812]
["bitfinex","ETHUSD",1739356679003,4.60096,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739356679203,5.440637,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739356679418,3.79637,2634.1,2633.5,4.17831]
["bitfinex","ETHUSD",1739356679625,3.79625,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1739356680034,3.79625,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739356680399,3.79594,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1739356680601,1.349166,2634.4,2633.5,0.3812]
["bitfinex","ETHUSD",1739356680821,3.79672,2633.9,2633.5,0.3812]
["bitfinex","ETHUSD",1739356680983,3.7966,2634.0,2633.5,4.1784]
["bitfinex","ETHUSD",1739356682384,0.55,2634.5,2633.5,0.3812]
["bitfinex","ETHUSD",1739356682584,0.96327577,2634.4,2633.5,0.3812]
["bitfinex","ETHUSD",1739356682785,4.5952,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1739356683098,4.5952,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1739356683315,4.5952,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1739356683509,4.5952,2634.3,2633.6,7.59395]
["bitfinex","ETHUSD",1739356683792,3.79632,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1739356684125,0.55,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1739356684692,0.55,2634.5,2634.0,7.59278]
["bitfinex","ETHUSD",1739356684925,5.11898,2634.5,2633.8,4.1779]
["bitfinex","ETHUSD",1739356685085,1.3231,2634.5,2633.6,4.17818]
["bitfinex","ETHUSD",1739356685283,3.79653,2634.0,2633.6,0.3812]
["bitfinex","ETHUSD",1739356685530,3.79674,2633.9,2633.6,0.3812]
["bitfinex","ETHUSD",1739356685824,3.79654,2634.0,2633.7,0.09423762]
["bitfinex","ETHUSD",1739356686594,3.79636,2634.1,2633.7,0.09423762]
["bitfinex","ETHUSD",1739356687822,3.79656,2634.0,2633.7,0.09423762]
["bitfinex","ETHUSD",1739356688207,3.79669,2633.9,2633.7,0.09423762]
["bitfinex","ETHUSD",1739356689015,3.7971,2633.6,2633.3,0.3812]
["bitfinex","ETHUSD",1739356689218,3.79736,2633.5,2633.1,0.7615]
["bitfinex","ETHUSD",1739356689404,3.79738,2633.4,2633.1,0.7615]
["bitfinex","ETHUSD",1739356690141,3.79759,2633.3,2632.8,0.3812]
["bitfinex","ETHUSD",1739356690292,3.79777,2633.2,2632.8,0.3812]
["bitfinex","ETHUSD",1739356690616,3.79777,2633.2,2632.9,0.79123077]
["bitfinex","ETHUSD",1739356691345,3.79803,2633.0,2632.6,0.3803]
["bitfinex","ETHUSD",1739356691505,3.79809,2632.9,2632.6,0.3803]
["bitfinex","ETHUSD",1739356692060,7.59605,2633.0,2632.6,0.3803]
["bitfinex","ETHUSD",1739356692338,3.79812,2632.9,2632.6,0.3803]
["bitfinex","ETHUSD",1739356692543,4.59832,2633.0,2632.6,0.3803]
["bitfinex","ETHUSD",1739356692746,3.79818,2632.9,2632.6,0.3803]
["bitfinex","ETHUSD",1739356693445,3.79802,2633.0,2632.6,0.45603]
["bitfinex","ETHUSD",1739356693751,4.55222,2633.2,2632.6,4.25445]
["bitfinex","ETHUSD",1739356694046,4.55222,2633.2,2631.9,3.0]
["bitfinex","ETHUSD",1739356694047,3.79934,2632.1,2631.8,0.3812]
["bitfinex","ETHUSD",1739356694249,3.7994,2632.0,2631.6,0.3812]
["bitfinex","ETHUSD",1739356694541,3.79942,2632.0,2631.7,3.49190069]
["bitfinex","ETHUSD",1739356694745,3.79942,2632.0,2631.7,0.35210006]
["bitfinex","ETHUSD",1739356694951,3.79942,2632.0,2631.6,0.3812]
["bitfinex","ETHUSD",1739356696145,7.59893,2632.0,2631.6,0.3812]
["bitfinex","ETHUSD",1739356696312,3.79942,2632.0,2631.6,0.3812]
["bitfinex","ETHUSD",1739356696514,0.8174,2632.8,2631.7,0.3812]
["bitfinex","ETHUSD",1739356696720,7.59724,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1739356696913,1.43414,2632.8,2632.1,0.3812]
["bitfinex","ETHUSD",1739356697115,3.79864,2632.6,2632.1,0.3812]
["bitfinex","ETHUSD",1739356697329,7.5973,2632.6,2632.1,0.3812]
["bitfinex","ETHUSD",1739356697496,3.79864,2632.6,2632.1,0.3812]
["bitfinex","ETHUSD",1739356697716,3.7983,2632.8,2632.1,0.3812]
["bitfinex","ETHUSD",1739356697912,3.79849,2632.7,2632.1,4.18034]
["bitfinex","ETHUSD",1739356698131,3.79854,2632.6,2632.2,0.418034]
["bitfinex","ETHUSD",1739356698447,3.7983,2632.8,2632.2,4.217074]
["bitfinex","ETHUSD",1739356698646,3.79802,2633.0,2632.2,0.418034]
["bitfinex","ETHUSD",1739356698847,3.79794,2633.0,2632.2,0.418034]
["bitfinex","ETHUSD",1739356699144,3.79836,2632.8,2632.2,0.418034]
["bitfinex","ETHUSD",1739356699355,0.7635,2633.4,2632.3,4.57379507]
["bitfinex","ETHUSD",1739356699556,3.79774,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1739356699735,7.59551,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1739356699936,3.79774,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1739356700142,3.79788,2633.1,2632.4,7.5975]
["bitfinex","ETHUSD",1739356700318,3.79788,2633.1,2632.5,0.84385374]
["bitfinex","ETHUSD",1739356700646,3.79833,2632.8,2632.6,0.08275634]
["bitfinex","ETHUSD",1739356701010,3.79833,2632.8,2632.3,0.8410374]
["bitfinex","ETHUSD",1739356701349,3.79833,2632.8,2632.7,0.08255907]
["bitfinex","ETHUSD",1739356701747,3.79833,2632.8,2632.3,0.8410374]
["bitfinex","ETHUSD",1739356701950,3.79833,2632.8,2632.3,1.18700914]
["bitfinex","ETHUSD",1739356702257,3.79833,2632.8,2632.4,0.08264182]
["bitfinex","ETHUSD",1739356702912,3.7981,2632.9,2632.4,0.08264182]
["bitfinex","ETHUSD",1739356703570,3.79824,2632.8,2632.4,0.08264182]
["bitfinex","ETHUSD",1739356704301,0.8328,2633.6,2632.5,0.3812]
["bitfinex","ETHUSD",1739356704585,0.8328,2633.6,2632.7,3.79836]
["bitfinex","ETHUSD",1739356704586,3.79761,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1739356704759,3.79771,2633.2,2632.6,0.08262058]
["bitfinex","ETHUSD",1739356705286,3.73275767,2633.5,2632.6,0.08262058]
["bitfinex","ETHUSD",1739356705290,3.7978,2633.1,2632.6,0.08262058]
["bitfinex","ETHUSD",1739356705646,3.79777,2633.2,2632.6,0.08262058]
["bitfinex","ETHUSD",1739356705849,3.79744,2633.4,2632.7,4.17951]
["bitfinex","ETHUSD",1739356706070,3.79744,2633.4,2632.7,4.68841788]
["bitfinex","ETHUSD",1739356706294,3.79744,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1739356706501,3.79751,2633.3,2632.7,4.68836788]
["bitfinex","ETHUSD",1739356706673,4.55631,2633.3,2633.0,0.08261209]
["bitfinex","ETHUSD",1739356706872,3.79769,2633.2,2632.7,4.17946]
["bitfinex","ETHUSD",1739356707063,3.79769,2633.2,2633.1,0.08258452]
["bitfinex","ETHUSD",1739356707250,3.79769,2633.2,2632.7,4.17946]
["bitfinex","ETHUSD",1739356707451,3.79769,2633.2,2633.1,0.08253022]
["bitfinex","ETHUSD",1739356707651,3.79769,2633.2,2632.7,4.17946]
["bitfinex","ETHUSD",1739356707869,3.79769,2633.2,2633.1,0.08253022]
["bitfinex","ETHUSD",1739356708067,3.79769,2633.2,2632.7,4.17946]
["bitfinex","ETHUSD",1739356708281,3.79769,2633.2,2633.1,0.08253022]
["bitfinex","ETHUSD",1739356708589,4.55632,2633.3,2633.1,0.08253022]
["bitfinex","ETHUSD",1739356708775,3.79766,2633.2,2632.7,4.17946]
["bitfinex","ETHUSD",1739356708993,3.79766,2633.2,2632.7,4.977265]
["bitfinex","ETHUSD",1739356709158,3.79766,2633.2,2632.8,0.08261295]
["bitfinex","ETHUSD",1739356709551,3.79783,2633.1,2632.7,1.179005]
["bitfinex","ETHUSD",1739356709865,3.79783,2633.1,2632.8,0.08261295]
["bitfinex","ETHUSD",1739356710063,3.79783,2633.1,2632.7,1.179005]
["bitfinex","ETHUSD",1739356710374,3.79783,2633.1,2632.8,0.08255187]
["bitfinex","ETHUSD",1739356710689,3.79783,2633.1,2632.7,1.179005]
["bitfinex","ETHUSD",1739356710989,3.79783,2633.1,2632.9,0.08252429]
["bitfinex","ETHUSD",1739356711196,0.55,2633.7,2632.9,0.3812]
["bitfinex","ETHUSD",1739356711197,0.7569,2633.7,2632.9,0.3812]
["bitfinex","ETHUSD",1739356711374,4.55484,2633.0,2632.0,0.3812]
["bitfinex","ETHUSD",1739356711557,3.79862,2632.6,2632.0,4.18057]
["bitfinex","ETHUSD",1739356711900,3.79921,2632.2,2631.6,4.18115]
["bitfinex","ETHUSD",1739356712199,3.79921,2632.2,2631.6,4.64406116]
["bitfinex","ETHUSD",1739356712998,3.79846,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1739356713350,3.79861,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1739356713594,3.79861,2632.6,2631.9,3.7994]
["bitfinex","ETHUSD",1739356713791,3.79861,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739356714097,3.79869,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1739356714396,3.79897,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1739356714579,3.79897,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739356714813,3.79897,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739356715279,3.79897,2632.3,2631.7,4.15092]
["bitfinex","ETHUSD",1739356715647,4.63186,2632.5,2631.8,0.08005453]
["bitfinex","ETHUSD",1739356715648,3.79881,2632.4,2631.8,0.08005453]
["bitfinex","ETHUSD",1739356715986,3.79897,2632.3,2631.8,3.87964453]
["bitfinex","ETHUSD",1739356716185,3.79897,2632.3,2631.8,0.08005453]
["bitfinex","ETHUSD",1739356716501,3.79897,2632.3,2631.7,4.15098]
["bitfinex","ETHUSD",1739356716706,3.79897,2632.3,2631.9,0.08013539]
["bitfinex","ETHUSD",1739356716997,3.79891,2632.4,2631.8,3.87983299]
["bitfinex","ETHUSD",1739356717202,4.259881,2632.4,2632.0,0.08010779]
["bitfinex","ETHUSD",1739356717411,5.35,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739356717713,4.54993,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739356717855,0.7519,2633.0,2632.4,0.07999743]
["bitfinex","ETHUSD",1739356718171,3.79812,2632.9,2632.6,0.07994226]
["bitfinex","ETHUSD",1739356718353,3.79812,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739356718354,0.455002,2632.8,2632.5,0.07996984]
["bitfinex","ETHUSD",1739356718566,0.455002,2632.8,2632.6,0.07994226]
["bitfinex","ETHUSD",1739356718952,0.455002,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1739356719182,3.79812,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1739356719700,9.14775,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1739356720078,3.79782,2633.1,2632.7,0.07991467]
["bitfinex","ETHUSD",1739356720374,3.79775,2633.2,2632.7,3.87827467]
["bitfinex","ETHUSD",1739356720575,4.307715,2633.2,2632.7,0.07991467]
["bitfinex","ETHUSD",1739356720772,3.79789,2633.1,2632.7,0.07991467]
["bitfinex","ETHUSD",1739356720976,3.79789,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1739356721375,4.307715,2633.2,2632.5,3.79864]
["bitfinex","ETHUSD",1739356721376,4.307715,2633.2,2632.6,0.07994226]
["bitfinex","ETHUSD",1739356721593,3.79795,2633.0,2632.6,0.07994226]
["bitfinex","ETHUSD",1739356721795,3.79831,2632.8,2632.6,0.07994226]
["bitfinex","ETHUSD",1739356722191,3.79831,2632.8,2632.7,0.07948092]
["bitfinex","ETHUSD",1739356722817,3.7985,2632.7,2632.2,0.3803]
["bitfinex","ETHUSD",1739356723163,3.7985,2632.7,2632.2,4.17934]
["bitfinex","ETHUSD",1739356723364,3.79843,2632.7,2632.2,4.17934]
["bitfinex","ETHUSD",1739356723580,3.79831,2632.8,2632.2,4.17934]
["bitfinex","ETHUSD",1739356723784,9.85775767,2633.5,2632.3,1.564465]
["bitfinex","ETHUSD",1739356723998,3.79796,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739356725303,7.59598,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739356725707,9.14724,2633.5,2632.8,0.3803]
["bitfinex","ETHUSD",1739356726011,3.79755,2633.3,2632.8,4.17846]
["bitfinex","ETHUSD",1739356726510,3.79755,2633.3,2632.8,0.3803]
["bitfinex","ETHUSD",1739356726711,3.79755,2633.3,2631.7,4.94294772]
["bitfinex","ETHUSD",1739356726712,0.7675,2632.9,2632.3,0.3803]
["bitfinex","ETHUSD",1739356726865,0.456548,2632.8,2632.3,0.3803]
["bitfinex","ETHUSD",1739356727064,3.79856,2632.6,2632.3,0.3803]
["bitfinex","ETHUSD",1739356728006,3.79856,2632.6,2632.2,0.3512]
["bitfinex","ETHUSD",1739356728007,3.79868,2632.5,2632.0,4.17959]
["bitfinex","ETHUSD",1739356728205,3.7981,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1739356728507,3.79841,2632.7,2632.1,0.3512]
["bitfinex","ETHUSD",1739356729296,3.79852,2632.6,2632.1,0.7315]
["bitfinex","ETHUSD",1739356729601,3.79876,2632.5,2632.1,0.7315]
["bitfinex","ETHUSD",1739356730314,3.79852,2632.6,2632.1,0.7315]
["bitfinex","ETHUSD",1739356730602,3.79852,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356730806,7.59716,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356731007,3.79852,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356731571,3.79868,2632.5,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356732215,3.79852,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356733207,7.59713,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356733412,3.79852,2632.6,2632.2,0.07712588]
["bitfinex","ETHUSD",1739356733828,3.79831,2632.8,2632.3,3.7989]
["bitfinex","ETHUSD",1739356734033,5.35,2632.9,2632.6,0.3803]
["bitfinex","ETHUSD",1739356734531,9.1481,2632.9,2632.7,0.07724545]
["bitfinex","ETHUSD",1739356735023,12.94628,2632.9,2632.7,0.07724545]
["bitfinex","ETHUSD",1739356735622,12.94628,2632.9,2632.5,0.3803]
["bitfinex","ETHUSD",1739356735783,3.79824,2632.8,2632.5,0.3803]
["bitfinex","ETHUSD",1739356736282,9.1481,2632.9,2632.5,0.3803]
["bitfinex","ETHUSD",1739356736483,12.9463,2632.9,2632.5,0.3803]
["bitfinex","ETHUSD",1739356736931,5.35,2632.9,2632.5,0.3803]
["bitfinex","ETHUSD",1739356737112,5.35,2632.9,2632.8,4.14943]
["bitfinex","ETHUSD",1739356737426,5.35,2632.9,2632.8,4.52973]
["bitfinex","ETHUSD",1739356738812,0.7634,2633.6,2633.0,4.17813]
["bitfinex","ETHUSD",1739356738984,3.79696,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1739356739192,4.60023,2633.8,2633.3,0.3512]
["bitfinex","ETHUSD",1739356739388,5.439922,2633.8,2633.3,0.3512]
["bitfinex","ETHUSD",1739356740292,1.643092,2633.8,2633.3,4.1486]
["bitfinex","ETHUSD",1739356740514,4.60023,2633.8,2633.3,4.14862]
["bitfinex","ETHUSD",1739356740734,5.35,2634.2,2633.3,4.14862]
["bitfinex","ETHUSD",1739356740735,0.8251,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739356741023,3.79644,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739356741591,3.79644,2634.1,2633.4,4.17754]
["bitfinex","ETHUSD",1739356741791,3.79644,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1739356742139,3.79658,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1739356742353,3.79658,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1739356742637,7.59317,2634.0,2633.4,4.212084]
["bitfinex","ETHUSD",1739356742840,3.79658,2634.0,2633.4,4.212084]
["bitfinex","ETHUSD",1739356743136,7.59316,2634.0,2633.4,4.212084]
["bitfinex","ETHUSD",1739356743320,3.79658,2634.0,2633.4,4.212084]
["bitfinex","ETHUSD",1739356743492,3.79627,2634.2,2633.5,0.4563284]
["bitfinex","ETHUSD",1739356743698,3.79649,2634.1,2633.5,0.4563284]
["bitfinex","ETHUSD",1739356743898,3.79602,2634.4,2633.7,0.3512]
["bitfinex","ETHUSD",1739356744123,3.79601,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739356744306,3.79608,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739356744493,3.79623,2634.2,2633.7,0.3512]
["bitfinex","ETHUSD",1739356744697,0.7673,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1739356744953,0.7673,2634.5,2633.8,7.59335]
["bitfinex","ETHUSD",1739356744954,4.56316,2634.5,2633.8,7.59335]
["bitfinex","ETHUSD",1739356745155,4.56316,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1739356745352,4.56316,2634.5,2633.8,3.79665]
["bitfinex","ETHUSD",1739356745556,3.796,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1739356745760,3.796,2634.4,2633.9,0.07513313]
["bitfinex","ETHUSD",1739356746054,3.79608,2634.3,2633.9,0.07513313]
["bitfinex","ETHUSD",1739356746259,4.56316,2634.5,2633.9,0.07513313]
["bitfinex","ETHUSD",1739356746558,3.79588,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1739356746774,4.61465,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1739356746932,3.7958,2634.5,2634.1,0.07507803]
["bitfinex","ETHUSD",1739356747259,4.61465,2634.7,2634.1,3.87137803]
["bitfinex","ETHUSD",1739356747472,3.79572,2634.6,2634.1,0.07507803]
["bitfinex","ETHUSD",1739356747771,3.79566,2634.6,2634.2,0.3512]
["bitfinex","ETHUSD",1739356748140,3.79566,2634.6,2634.3,0.07502293]
["bitfinex","ETHUSD",1739356748535,4.61465,2634.7,2634.2,0.3512]
["bitfinex","ETHUSD",1739356748759,3.79578,2634.5,2634.4,0.07499538]
["bitfinex","ETHUSD",1739356748967,3.79593,2634.4,2634.3,0.07502293]
["bitfinex","ETHUSD",1739356749168,3.79593,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1739356749169,3.79606,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739356749367,3.79578,2634.5,2634.3,0.07163151]
["bitfinex","ETHUSD",1739356749572,3.79578,2634.5,2634.0,0.3512]
["bitfinex","ETHUSD",1739356749727,3.79578,2634.5,2634.4,0.07160396]
["bitfinex","ETHUSD",1739356749920,3.79564,2634.6,2633.6,4.14827]
["bitfinex","ETHUSD",1739356750136,4.59958,2634.5,2634.4,0.07166478]
["bitfinex","ETHUSD",1739356750374,3.79645,2634.1,2633.6,0.3512]
["bitfinex","ETHUSD",1739356750671,3.79645,2634.1,2633.7,0.07187117]
["bitfinex","ETHUSD",1739356751220,3.79659,2634.0,2633.7,0.07187117]
["bitfinex","ETHUSD",1739356751426,4.61207,2634.0,2633.7,0.07187117]
["bitfinex","ETHUSD",1739356751626,4.61207,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1739356751827,4.61207,2634.0,2633.6,0.07197983]
["bitfinex","ETHUSD",1739356752059,4.61207,2634.0,2633.6,0.45227983]
["bitfinex","ETHUSD",1739356752628,3.79636,2634.1,2633.6,4.70942881]
["bitfinex","ETHUSD",1739356753450,3.79617,2634.3,2633.7,4.17723]
["bitfinex","ETHUSD",1739356753661,3.79635,2634.2,2633.7,4.17723]
["bitfinex","ETHUSD",1739356753850,3.79637,2634.1,2633.8,0.0720937]
["bitfinex","ETHUSD",1739356754051,3.79617,2634.3,2633.8,0.0720937]
["bitfinex","ETHUSD",1739356754255,3.79643,2634.1,2633.7,0.3803]
["bitfinex","ETHUSD",1739356754461,3.79643,2634.1,2633.9,0.07206614]
["bitfinex","ETHUSD",1739356754632,3.7965,2634.0,2633.8,0.0720937]
["bitfinex","ETHUSD",1739356754833,3.7965,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356755658,3.7965,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356756472,0.759272,2634.0,2633.2,0.3803]
["bitfinex","ETHUSD",1739356756629,3.79702,2633.7,2633.2,0.3803]
["bitfinex","ETHUSD",1739356756831,3.79702,2633.7,2633.2,4.17794]
["bitfinex","ETHUSD",1739356757068,4.62197,2634.1,2633.5,0.3512]
["bitfinex","ETHUSD",1739356757274,3.79665,2633.9,2633.5,0.3512]
["bitfinex","ETHUSD",1739356757435,3.79665,2633.9,2633.5,4.14832]
["bitfinex","ETHUSD",1739356757640,3.79665,2633.9,2633.5,0.3512]
["bitfinex","ETHUSD",1739356758161,3.79652,2634.0,2633.5,4.14842]
["bitfinex","ETHUSD",1739356758358,3.79675,2633.9,2633.5,0.3512]
["bitfinex","ETHUSD",1739356759436,3.79675,2633.9,2633.5,4.14842]
["bitfinex","ETHUSD",1739356759963,3.79675,2633.9,2633.6,0.3803]
["bitfinex","ETHUSD",1739356760801,3.79675,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356761874,4.6219,2634.1,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356762079,3.7964,2634.1,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356762403,3.79653,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356762603,3.7964,2634.1,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356762908,3.79664,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356763769,3.79665,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356765173,3.79646,2634.1,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356765508,3.79665,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356767935,3.79646,2634.1,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356768308,3.79653,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356769200,3.7967,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356769838,3.79653,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356770138,3.79665,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356770348,7.59312,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356770640,7.59314,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356770817,3.79653,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356771138,7.59314,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356771725,3.79653,2634.0,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356771928,3.79666,2633.9,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356772600,0.462167,2634.3,2633.7,0.06709042]
["bitfinex","ETHUSD",1739356772798,3.79608,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1739356773006,3.79608,2634.3,2633.9,0.06746791]
["bitfinex","ETHUSD",1739356773236,3.79608,2634.3,2633.7,4.17723]
["bitfinex","ETHUSD",1739356773504,3.79628,2634.2,2633.8,0.06754279]
["bitfinex","ETHUSD",1739356773940,3.79628,2634.2,2633.7,4.17723]
["bitfinex","ETHUSD",1739356774146,3.79637,2634.1,2633.9,0.06751523]
["bitfinex","ETHUSD",1739356774442,3.79637,2634.1,2634.0,0.06748768]
["bitfinex","ETHUSD",1739356774640,3.79637,2634.1,2633.8,0.417723]
["bitfinex","ETHUSD",1739356774948,3.79637,2634.1,2633.9,0.41871523]
["bitfinex","ETHUSD",1739356776263,7.59234,2634.3,2633.9,0.41871523]
["bitfinex","ETHUSD",1739356776447,3.79613,2634.3,2633.9,0.41871523]
["bitfinex","ETHUSD",1739356776749,3.7963,2634.2,2633.9,0.92007505]
["bitfinex","ETHUSD",1739356777262,4.34492,2635.1,2633.9,0.92007505]
["bitfinex","ETHUSD",1739356777466,3.79607,2634.3,2633.9,4.21527523]
["bitfinex","ETHUSD",1739356777671,3.79607,2634.3,2634.0,0.3803]
["bitfinex","ETHUSD",1739356777830,7.59225,2634.3,2634.0,0.44778768]
["bitfinex","ETHUSD",1739356778167,3.79622,2634.2,2634.0,0.44778768]
["bitfinex","ETHUSD",1739356778467,3.79636,2634.1,2634.0,0.06748768]
["bitfinex","ETHUSD",1739356778623,4.991882,2634.1,2634.0,0.06748768]
["bitfinex","ETHUSD",1739356778829,3.79675,2633.9,2633.4,0.3512]
["bitfinex","ETHUSD",1739356779082,3.79683,2633.8,2633.5,0.06747676]
["bitfinex","ETHUSD",1739356779427,3.79683,2633.8,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356779629,3.79694,2633.7,2633.5,0.92620352]
["bitfinex","ETHUSD",1739356779828,3.79694,2633.7,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356780446,3.79675,2633.9,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356780636,3.7968,2633.8,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356782062,3.797,2633.7,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356782806,3.7968,2633.8,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356783368,7.59372,2633.8,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356783566,3.7968,2633.8,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356786001,3.79659,2634.0,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356786002,3.79665,2633.9,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356786182,3.79659,2634.0,2633.5,0.44777676]
["bitfinex","ETHUSD",1739356786183,3.79659,2634.0,2633.5,1.30593452]
["bitfinex","ETHUSD",1739356786582,3.79673,2633.9,2633.5,1.30593452]
["bitfinex","ETHUSD",1739356787136,3.79659,2634.0,2633.5,1.30593452]
["bitfinex","ETHUSD",1739356787289,3.79695,2633.7,2633.5,0.06747676]
["bitfinex","ETHUSD",1739356788328,3.79686,2633.8,2633.5,0.06747676]
["bitfinex","ETHUSD",1739356788529,3.79667,2633.9,2633.5,0.06747676]
["bitfinex","ETHUSD",1739356788738,3.79667,2633.9,2633.3,4.1777]
["bitfinex","ETHUSD",1739356789032,3.79667,2633.9,2633.3,5.91443687]
["bitfinex","ETHUSD",1739356789242,3.79667,2633.9,2633.4,0.06759895]
["bitfinex","ETHUSD",1739356789397,3.79667,2633.9,2633.5,0.3803]
["bitfinex","ETHUSD",1739356789742,3.79667,2633.9,2633.6,0.06754382]
["bitfinex","ETHUSD",1739356790355,3.79683,2633.8,2633.6,0.06754382]
["bitfinex","ETHUSD",1739356790655,3.79667,2633.9,2633.6,0.06754382]
["bitfinex","ETHUSD",1739356790960,3.79667,2633.9,2633.4,4.17766]
["bitfinex","ETHUSD",1739356791155,4.61231,2634.1,2633.7,0.06751626]
["bitfinex","ETHUSD",1739356791319,4.61231,2634.1,2633.7,0.3512]
["bitfinex","ETHUSD",1739356791320,3.79659,2634.0,2633.7,0.3512]
["bitfinex","ETHUSD",1739356791519,3.79659,2634.0,2633.8,0.0674887]
["bitfinex","ETHUSD",1739356791947,3.79659,2634.0,2633.7,0.3512]
["bitfinex","ETHUSD",1739356792153,3.79671,2633.9,2633.5,0.7315]
["bitfinex","ETHUSD",1739356792359,3.79671,2633.9,2633.5,1.184379]
["bitfinex","ETHUSD",1739356793163,3.79671,2633.9,2633.6,0.35569952]
["bitfinex","ETHUSD",1739356793652,3.79643,2634.1,2633.7,0.3803]
["bitfinex","ETHUSD",1739356793861,7.59293,2634.1,2633.7,0.3803]
["bitfinex","ETHUSD",1739356794041,3.79653,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356794640,3.79672,2633.9,2633.5,0.7315]
["bitfinex","ETHUSD",1739356795551,3.79651,2634.0,2633.5,4.52872]
["bitfinex","ETHUSD",1739356796358,3.79664,2634.0,2633.6,0.35547082]
["bitfinex","ETHUSD",1739356797662,3.79664,2634.0,2633.5,4.52866]
["bitfinex","ETHUSD",1739356799583,3.79664,2634.0,2633.5,0.7315]
["bitfinex","ETHUSD",1739356799584,3.7965,2634.0,2633.5,0.7315]
["bitfinex","ETHUSD",1739356800199,3.7965,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356801424,3.79647,2634.1,2633.7,0.3803]
["bitfinex","ETHUSD",1739356801632,3.79657,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356801793,3.79657,2634.0,2633.6,0.3803]
["bitfinex","ETHUSD",1739356803137,3.79657,2634.0,2633.7,0.73556525]
["bitfinex","ETHUSD",1739356803625,3.79643,2634.1,2633.7,0.73556525]
["bitfinex","ETHUSD",1739356804003,3.79657,2634.0,2633.7,0.73556525]
["bitfinex","ETHUSD",1739356804530,3.79657,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356804888,3.79659,2634.0,2633.7,0.3803]
["bitfinex","ETHUSD",1739356805088,3.7967,2633.9,2633.7,0.3803]
["bitfinex","ETHUSD",1739356805600,3.7967,2633.9,2633.6,0.3803]
["bitfinex","ETHUSD",1739356805818,3.7967,2633.9,2633.8,0.06749547]
["bitfinex","ETHUSD",1739356805988,3.7967,2633.9,2633.7,0.06752303]
["bitfinex","ETHUSD",1739356806191,3.7967,2633.9,2633.8,0.06749547]
["bitfinex","ETHUSD",1739356806931,3.7967,2633.9,2633.6,0.3803]
["bitfinex","ETHUSD",1739356807091,3.7967,2633.9,2633.8,0.06749547]
["bitfinex","ETHUSD",1739356807295,3.7967,2633.9,2633.7,0.06752303]
["bitfinex","ETHUSD",1739356807502,3.7967,2633.9,2633.8,0.06749547]
["bitfinex","ETHUSD",1739356808031,3.79637,2634.1,2633.6,0.3803]
["bitfinex","ETHUSD",1739356808186,3.79651,2634.0,2633.8,0.06749547]
["bitfinex","ETHUSD",1739356808391,3.79651,2634.0,2633.7,0.06752303]
["bitfinex","ETHUSD",1739356808616,3.79651,2634.0,2633.9,0.06746792]
["bitfinex","ETHUSD",1739356808815,3.79651,2634.0,2633.8,0.0674684]
["bitfinex","ETHUSD",1739356809022,3.79651,2634.0,2633.9,0.06744084]
["bitfinex","ETHUSD",1739356809223,3.79637,2634.1,2633.6,0.3803]
["bitfinex","ETHUSD",1739356809390,5.35,2634.4,2634.1,0.3512]
["bitfinex","ETHUSD",1739356809391,9.14602,2634.4,2634.1,0.3512]
["bitfinex","ETHUSD",1739356809602,3.79602,2634.4,2634.1,0.3512]
["bitfinex","ETHUSD",1739356809807,3.79602,2634.4,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356810327,6.1822,2634.9,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356810538,4.41365,2634.8,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356810838,3.79551,2634.7,2634.2,3.86357171]
["bitfinex","ETHUSD",1739356811439,3.79543,2634.8,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356811735,3.79564,2634.6,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356812698,3.79607,2634.3,2634.2,0.06737171]
["bitfinex","ETHUSD",1739356813199,3.79636,2634.1,2634.0,0.75297893]
["bitfinex","ETHUSD",1739356813599,3.79655,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356813794,7.59316,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356813995,3.79674,2633.9,2633.7,0.35547254]
["bitfinex","ETHUSD",1739356814995,3.79674,2633.9,2633.6,0.7315]
["bitfinex","ETHUSD",1739356815197,3.79655,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356815535,3.79655,2634.0,2633.6,1.564114]
["bitfinex","ETHUSD",1739356816528,3.79628,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739356816850,3.79642,2634.1,2633.6,5.361114]
["bitfinex","ETHUSD",1739356817034,3.79642,2634.1,2633.6,1.564114]
["bitfinex","ETHUSD",1739356817644,3.79628,2634.2,2633.6,1.564114]
["bitfinex","ETHUSD",1739356817819,3.79653,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356818020,7.59314,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356818221,3.79665,2633.9,2633.6,0.7315]
["bitfinex","ETHUSD",1739356818717,3.79653,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356818914,7.59314,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356819164,3.79653,2634.0,2633.6,0.7315]
["bitfinex","ETHUSD",1739356819464,3.79653,2634.0,2633.6,1.564106]
["bitfinex","ETHUSD",1739356820021,3.79645,2634.1,2633.6,5.361156]
["bitfinex","ETHUSD",1739356820252,3.79629,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739356820430,3.79639,2634.1,2633.6,5.361156]
["bitfinex","ETHUSD",1739356820635,3.79639,2634.1,2633.7,0.06709719]
["bitfinex","ETHUSD",1739356821856,3.79629,2634.2,2633.7,0.06709719]
["bitfinex","ETHUSD",1739356822033,3.79629,2634.2,2633.8,0.3803]
["bitfinex","ETHUSD",1739356822237,3.79636,2634.1,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356823722,3.79629,2634.2,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356823925,7.59264,2634.2,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356824152,3.79629,2634.2,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356824955,7.5926,2634.2,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356825220,3.79615,2634.3,2633.9,0.06704207]
["bitfinex","ETHUSD",1739356825425,3.79638,2634.1,2633.9,0.3803]
["bitfinex","ETHUSD",1739356826320,3.79638,2634.1,2633.7,0.3803]
["bitfinex","ETHUSD",1739356826520,3.79638,2634.1,2633.9,0.3803]
["bitfinex","ETHUSD",1739356826724,3.7965,2634.0,2633.9,0.3803]
["bitfinex","ETHUSD",1739356826939,4.58,2634.0,2633.9,0.3803]
["bitfinex","ETHUSD",1739356827442,4.58,2634.0,2633.4,0.3512]
["bitfinex","ETHUSD",1739356827443,3.79677,2633.9,2633.5,0.3803]
["bitfinex","ETHUSD",1739356827961,3.79665,2633.9,2633.5,0.3803]
["bitfinex","ETHUSD",1739356828166,3.79665,2633.9,2633.5,1.45392808]
["bitfinex","ETHUSD",1739356828327,4.58,2634.0,2633.5,1.45392808]
["bitfinex","ETHUSD",1739356828530,3.7968,2633.8,2633.5,1.45392808]
["bitfinex","ETHUSD",1739356829329,7.5937,2633.8,2633.5,0.3803]
["bitfinex","ETHUSD",1739356829531,7.59369,2633.8,2633.5,0.3803]
["bitfinex","ETHUSD",1739356829731,3.7968,2633.8,2633.5,0.3803]
["bitfinex","ETHUSD",1739356830269,3.79657,2634.0,2633.5,0.3803]
["bitfinex","ETHUSD",1739356830428,0.7832,2634.1,2633.5,0.3803]
["bitfinex","ETHUSD",1739356830429,3.79665,2633.9,2633.5,0.3803]
["bitfinex","ETHUSD",1739356830629,3.79694,2633.7,2633.5,1.07418508]
["bitfinex","ETHUSD",1739356832539,3.79708,2633.6,2633.5,1.07418508]
["bitfinex","ETHUSD",1739356833270,3.79694,2633.7,2633.5,1.07418508]
["bitfinex","ETHUSD",1739356834052,3.79679,2633.8,2633.5,1.07418508]
["bitfinex","ETHUSD",1739356834338,3.79701,2633.7,2633.5,1.07418508]
["bitfinex","ETHUSD",1739356834550,3.79701,2633.7,2633.5,0.3803]
["bitfinex","ETHUSD",1739356834744,3.79708,2633.6,2633.5,0.3803]
["bitfinex","ETHUSD",1739356835680,3.79708,2633.6,2633.5,0.53163782]
["bitfinex","ETHUSD",1739356839093,3.41748,2632.7,2632.6,0.3805]
["bitfinex","ETHUSD",1739356839404,3.79867,2632.5,2632.4,3.03943395]
["bitfinex","ETHUSD",1739356839550,3.79888,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356839750,7.59781,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356839960,3.79852,2632.6,2632.1,0.3512]
["bitfinex","ETHUSD",1739356840166,3.79888,2632.4,2632.2,0.3805]
["bitfinex","ETHUSD",1739356840381,7.5978,2632.4,2632.2,0.3805]
["bitfinex","ETHUSD",1739356840565,3.79888,2632.4,2632.2,0.3805]
["bitfinex","ETHUSD",1739356841952,3.79888,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356842733,3.79896,2632.3,2632.1,0.3512]
["bitfinex","ETHUSD",1739356842901,3.79888,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356843070,3.79896,2632.3,2632.1,0.3512]
["bitfinex","ETHUSD",1739356843854,3.79888,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356845391,3.79897,2632.3,2632.1,0.3512]
["bitfinex","ETHUSD",1739356845757,3.79888,2632.4,2632.1,0.3512]
["bitfinex","ETHUSD",1739356846290,3.79861,2632.6,2632.1,0.3512]
["bitfinex","ETHUSD",1739356846504,3.79861,2632.6,2632.1,1.51946277]
["bitfinex","ETHUSD",1739356846716,7.59725,2632.6,2632.1,1.51946277]
["bitfinex","ETHUSD",1739356846890,3.79868,2632.5,2632.1,1.51946277]
["bitfinex","ETHUSD",1739356847212,3.79861,2632.6,2632.1,5.31860277]
["bitfinex","ETHUSD",1739356847511,7.59725,2632.6,2632.1,5.31860277]
["bitfinex","ETHUSD",1739356847668,3.79868,2632.5,2632.2,0.94318604]
["bitfinex","ETHUSD",1739356852013,3.41818,2632.5,2632.2,0.94318604]
["bitfinex","ETHUSD",1739356852171,3.41818,2632.5,2632.3,0.3805]
["bitfinex","ETHUSD",1739356852372,3.79881,2632.4,2632.3,0.3805]
["bitfinex","ETHUSD",1739356853283,3.79895,2632.3,2632.2,0.3805]
["bitfinex","ETHUSD",1739356855998,3.79895,2632.3,2631.5,5.6505]
["bitfinex","ETHUSD",1739356855999,3.7997,2631.8,2631.5,5.6505]
["bitfinex","ETHUSD",1739356856321,3.79989,2631.7,2631.5,5.6505]
["bitfinex","ETHUSD",1739356858703,3.79981,2631.8,2631.5,5.6505]
["bitfinex","ETHUSD",1739356859014,7.59958,2631.8,2631.6,0.56505]
["bitfinex","ETHUSD",1739356859328,3.79982,2631.7,2631.6,0.56505]
["bitfinex","ETHUSD",1739356859631,3.79977,2631.8,2631.6,0.56505]
["bitfinex","ETHUSD",1739356859992,7.59957,2631.8,2631.6,0.56505]
["bitfinex","ETHUSD",1739356860195,3.79977,2631.8,2631.6,0.56505]
["bitfinex","ETHUSD",1739356860613,3.79977,2631.8,2631.7,0.621555]
["bitfinex","ETHUSD",1739356860926,3.79919,2632.2,2631.8,0.3512]
["bitfinex","ETHUSD",1739356861236,3.79924,2632.1,2631.8,0.3512]
["bitfinex","ETHUSD",1739356861791,3.79944,2632.0,2631.8,0.3512]
["bitfinex","ETHUSD",1739356862427,3.41894,2632.0,2631.9,0.3805]
["bitfinex","ETHUSD",1739356863623,3.41894,2632.0,2631.6,0.3805]
["bitfinex","ETHUSD",1739356863950,0.7844,2632.6,2631.9,0.7317]
["bitfinex","ETHUSD",1739356864242,3.79859,2632.6,2632.0,4.17976]
["bitfinex","ETHUSD",1739356864415,0.7844,2632.8,2632.0,4.17976]
["bitfinex","ETHUSD",1739356864621,3.79874,2632.5,2632.0,4.17976]
["bitfinex","ETHUSD",1739356864937,3.79844,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1739356865156,3.79853,2632.6,2632.3,0.45308]
["bitfinex","ETHUSD",1739356865456,3.79852,2632.6,2632.1,4.53091]
["bitfinex","ETHUSD",1739356866638,3.79871,2632.5,2632.1,0.92178779]
["bitfinex","ETHUSD",1739356867219,3.79871,2632.5,2632.1,1.67125399]
["bitfinex","ETHUSD",1739356867838,3.7991,2632.2,2632.1,1.67125399]
["bitfinex","ETHUSD",1739356868018,3.7991,2632.2,2632.1,0.3805]
["bitfinex","ETHUSD",1739356868736,3.79939,2632.0,2631.9,0.3805]
["bitfinex","ETHUSD",1739356869040,4.60289,2632.0,2631.9,0.3805]
["bitfinex","ETHUSD",1739356869625,3.79973,2631.8,2631.5,6.39912889]
["bitfinex","ETHUSD",1739356869819,3.79973,2631.8,2631.5,6.70556489]
["bitfinex","ETHUSD",1739356870022,3.79996,2631.6,2631.5,0.3805]
["bitfinex","ETHUSD",1739356871296,3.79996,2631.6,2631.2,0.3805]
["bitfinex","ETHUSD",1739356871549,3.80011,2631.5,2631.2,0.3805]
["bitfinex","ETHUSD",1739356872537,4.6029,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739356872698,3.79963,2631.9,2631.5,0.38919877]
["bitfinex","ETHUSD",1739356872898,3.79927,2632.1,2631.5,0.76339564]
["bitfinex","ETHUSD",1739356873144,3.79941,2632.0,2631.5,4.56341564]
["bitfinex","ETHUSD",1739356873434,4.62454,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739356873643,3.79918,2632.2,2631.5,4.56341564]
["bitfinex","ETHUSD",1739356873825,7.59837,2632.2,2631.5,4.56341564]
["bitfinex","ETHUSD",1739356874021,7.59838,2632.2,2631.6,4.78321156]
["bitfinex","ETHUSD",1739356874236,3.79918,2632.2,2631.6,4.78316156]
["bitfinex","ETHUSD",1739356874641,3.79918,2632.2,2631.6,1.36384156]
["bitfinex","ETHUSD",1739356875139,4.58597,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1739356875443,3.79888,2632.4,2631.9,4.15071]
["bitfinex","ETHUSD",1739356875600,3.79888,2632.4,2631.9,5.510813]
["bitfinex","ETHUSD",1739356876045,7.59805,2632.3,2631.9,1.711303]
["bitfinex","ETHUSD",1739356876535,0.7873,2632.5,2631.9,1.711303]
["bitfinex","ETHUSD",1739356876741,3.79854,2632.6,2631.9,4.15062]
["bitfinex","ETHUSD",1739356876900,7.59716,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739356877100,3.79867,2632.5,2631.9,4.1506]
["bitfinex","ETHUSD",1739356877300,4.58554,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1739356877532,3.79824,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1739356877839,3.79853,2632.6,2632.2,0.731112]
["bitfinex","ETHUSD",1739356878041,7.59715,2632.6,2632.2,0.731112]
["bitfinex","ETHUSD",1739356878339,3.79853,2632.6,2632.2,0.731112]
["bitfinex","ETHUSD",1739356878928,3.79832,2632.8,2632.2,0.731112]
["bitfinex","ETHUSD",1739356879130,3.79832,2632.8,2632.2,0.3512]
["bitfinex","ETHUSD",1739356879319,3.79841,2632.7,2632.2,4.15029]
["bitfinex","ETHUSD",1739356879519,0.7823,2633.1,2632.2,4.15029]
["bitfinex","ETHUSD",1739356879848,3.79824,2632.8,2632.3,4.17938]
["bitfinex","ETHUSD",1739356880022,0.7823,2633.1,2632.8,3.79809]
["bitfinex","ETHUSD",1739356880520,0.7823,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739356880719,0.7823,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1739356881444,4.58011,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1739356882340,3.79796,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739356882544,3.79796,2633.0,2632.4,3.79874]
["bitfinex","ETHUSD",1739356882719,3.79796,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739356882903,3.79796,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1739356883543,3.79796,2633.0,2632.4,4.66276483]
["bitfinex","ETHUSD",1739356883837,3.79796,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739356885541,3.79817,2632.9,2632.5,0.18765455]
["bitfinex","ETHUSD",1739356885719,3.79817,2632.9,2632.5,0.92537685]
["bitfinex","ETHUSD",1739356887324,3.79796,2633.0,2632.5,0.92537685]
["bitfinex","ETHUSD",1739356887648,7.59603,2633.0,2632.5,3.98626455]
["bitfinex","ETHUSD",1739356887949,3.79796,2633.0,2632.5,0.18765455]
["bitfinex","ETHUSD",1739356888248,0.7823,2633.1,2632.5,0.18765455]
["bitfinex","ETHUSD",1739356888452,4.5802,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356888966,4.58015,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356890453,3.79796,2633.0,2632.5,3.98630455]
["bitfinex","ETHUSD",1739356890754,3.79796,2633.0,2632.5,5.22702955]
["bitfinex","ETHUSD",1739356891949,3.79796,2633.0,2632.6,0.3805]
["bitfinex","ETHUSD",1739356892147,3.79796,2633.0,2632.5,3.98630455]
["bitfinex","ETHUSD",1739356893253,0.7823,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356893457,4.58014,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356894358,4.58014,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739356894854,8.37803,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739356895014,4.58014,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739356897521,4.58014,2633.1,2632.5,0.18765455]
["bitfinex","ETHUSD",1739356897720,4.58014,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356898227,8.37805,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356898522,4.58014,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739356900955,4.58014,2633.1,2632.5,0.98797342]
["bitfinex","ETHUSD",1739356901326,3.7983,2632.8,2632.5,0.18765455]
["bitfinex","ETHUSD",1739356902926,3.79881,2632.4,2632.3,0.75815062]
["bitfinex","ETHUSD",1739356903128,3.79782,2633.1,2631.9,0.3512]
["bitfinex","ETHUSD",1739356903129,3.7991,2632.2,2631.9,0.3512]
["bitfinex","ETHUSD",1739356903350,3.79939,2632.0,2631.8,0.19281046]
["bitfinex","ETHUSD",1739356903552,3.79939,2632.0,2631.8,2.10890172]
["bitfinex","ETHUSD",1739356903553,3.79953,2631.9,2631.8,2.10890172]
["bitfinex","ETHUSD",1739356903756,3.79968,2631.8,2631.7,5.27]
["bitfinex","ETHUSD",1739356903953,3.80011,2631.5,2631.4,5.27]
["bitfinex","ETHUSD",1739356904761,3.8004,2631.3,2631.2,5.27]
["bitfinex","ETHUSD",1739356904992,3.8004,2631.3,2631.2,6.22489262]
["bitfinex","ETHUSD",1739356905143,3.8004,2631.3,2631.2,5.27]
["bitfinex","ETHUSD",1739356905686,3.80098,2630.9,2630.8,5.27]
["bitfinex","ETHUSD",1739356905855,3.80126,2630.7,2630.6,5.27]
["bitfinex","ETHUSD",1739356906062,3.80141,2630.6,2630.4,0.19496852]
["bitfinex","ETHUSD",1739356906244,3.80141,2630.6,2630.4,4.67478243]
["bitfinex","ETHUSD",1739356906591,3.80141,2630.6,2630.5,0.46747824]
["bitfinex","ETHUSD",1739356907397,3.80155,2630.5,2630.4,0.74705624]
["bitfinex","ETHUSD",1739356908165,3.80141,2630.6,2630.4,0.74705624]
["bitfinex","ETHUSD",1739356908657,3.80155,2630.5,2630.2,0.54558764]
["bitfinex","ETHUSD",1739356908876,3.80184,2630.3,2630.2,0.3512]
["bitfinex","ETHUSD",1739356909074,3.80184,2630.3,2630.0,5.27]
["bitfinex","ETHUSD",1739356909279,3.80199,2630.2,2630.1,1.44612]
["bitfinex","ETHUSD",1739356909798,3.80184,2630.3,2630.1,1.44612]
["bitfinex","ETHUSD",1739356910587,3.80199,2630.2,2630.1,1.44612]
["bitfinex","ETHUSD",1739356910759,3.80213,2630.1,2630.0,5.27]
["bitfinex","ETHUSD",1739356911496,3.80199,2630.2,2630.0,5.27]
["bitfinex","ETHUSD",1739356911994,3.80199,2630.2,2629.7,5.27]
["bitfinex","ETHUSD",1739356912690,3.80214,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739356912863,3.80214,2630.1,2629.7,6.60626486]
["bitfinex","ETHUSD",1739356913063,3.80199,2630.2,2629.7,6.60626486]
["bitfinex","ETHUSD",1739356913264,7.6041,2630.2,2629.7,6.60626486]
["bitfinex","ETHUSD",1739356913564,3.80199,2630.2,2629.7,6.60626486]
["bitfinex","ETHUSD",1739356914058,7.6041,2630.2,2629.7,6.60626486]
["bitfinex","ETHUSD",1739356914260,7.6041,2630.2,2629.8,1.15108355]
["bitfinex","ETHUSD",1739356914462,3.80213,2630.1,2629.8,1.15108355]
["bitfinex","ETHUSD",1739356914772,3.80199,2630.2,2629.8,1.15108355]
["bitfinex","ETHUSD",1739356914972,7.60411,2630.2,2629.8,1.15108355]
["bitfinex","ETHUSD",1739356915198,3.80236,2630.0,2629.8,1.15108355]
["bitfinex","ETHUSD",1739356915407,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739356915702,3.80243,2629.9,2629.7,5.27]
["bitfinex","ETHUSD",1739356916067,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739356916267,3.80243,2629.9,2629.7,5.27]
["bitfinex","ETHUSD",1739356916463,3.80222,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739356916663,3.80233,2630.0,2629.7,5.27]
["bitfinex","ETHUSD",1739356917200,3.80222,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739356917405,7.60447,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739356917590,3.80222,2630.1,2629.7,5.27]
["bitfinex","ETHUSD",1739356917762,3.80222,2630.1,2629.7,6.49610179]
["bitfinex","ETHUSD",1739356917965,4.60204,2630.3,2629.7,10.29879179]
["bitfinex","ETHUSD",1739356918163,3.80184,2630.3,2629.8,0.3512]
["bitfinex","ETHUSD",1739356918393,3.80214,2630.1,2629.8,0.3512]
["bitfinex","ETHUSD",1739356918591,3.80199,2630.2,2629.8,0.3512]
["bitfinex","ETHUSD",1739356918789,3.80215,2630.1,2629.8,1.79647918]
["bitfinex","ETHUSD",1739356919160,3.80236,2630.0,2629.7,5.27]
["bitfinex","ETHUSD",1739356919364,3.80257,2629.8,2629.7,5.27]
["bitfinex","ETHUSD",1739356920301,3.80252,2629.9,2629.7,5.27]
["bitfinex","ETHUSD",1739356920503,3.80233,2630.0,2629.7,5.27]
["bitfinex","ETHUSD",1739356920669,3.80246,2629.9,2629.7,5.27]
["bitfinex","ETHUSD",1739356920999,3.80247,2629.9,2629.5,5.45806795]
["bitfinex","ETHUSD",1739356921179,3.80247,2629.9,2629.5,7.35905075]
["bitfinex","ETHUSD",1739356921502,3.80242,2629.9,2629.5,7.35905075]
["bitfinex","ETHUSD",1739356922015,3.42192,2629.9,2629.6,0.3805]
["bitfinex","ETHUSD",1739356922213,3.80206,2630.2,2629.6,0.3805]
["bitfinex","ETHUSD",1739356922415,9.08275767,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1739356922715,3.80107,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739356923015,3.80098,2630.9,2630.3,7.18232]
["bitfinex","ETHUSD",1739356923189,3.80093,2631.0,2630.3,3.3805]
["bitfinex","ETHUSD",1739356923390,3.80115,2630.8,2630.3,4.18221]
["bitfinex","ETHUSD",1739356923618,3.80115,2630.8,2630.3,4.635551]
["bitfinex","ETHUSD",1739356924007,3.80115,2630.8,2630.3,0.833841]
["bitfinex","ETHUSD",1739356924316,3.80115,2630.8,2630.3,0.3805]
["bitfinex","ETHUSD",1739356924684,3.80115,2630.8,2630.3,4.18232]
["bitfinex","ETHUSD",1739356925821,3.80115,2630.8,2630.4,0.47659242]
["bitfinex","ETHUSD",1739356926119,0.8145,2631.1,2630.4,0.47659242]
["bitfinex","ETHUSD",1739356926331,3.80108,2630.9,2630.5,0.3805]
["bitfinex","ETHUSD",1739356926919,3.80114,2630.8,2630.5,0.3805]
["bitfinex","ETHUSD",1739356927621,3.80126,2630.7,2630.5,0.3805]
["bitfinex","ETHUSD",1739356928485,7.6021,2630.9,2630.5,0.3805]
["bitfinex","ETHUSD",1739356929208,3.80099,2630.9,2630.5,0.3805]
["bitfinex","ETHUSD",1739356930023,4.61528,2631.1,2630.5,2.03448372]
["bitfinex","ETHUSD",1739356930231,3.80086,2631.0,2630.5,5.83600372]
["bitfinex","ETHUSD",1739356930825,4.61528,2631.1,2630.5,2.03448372]
["bitfinex","ETHUSD",1739356931046,3.80097,2631.0,2630.5,0.3805]
["bitfinex","ETHUSD",1739356931616,3.80112,2630.8,2630.5,0.3805]
["bitfinex","ETHUSD",1739356931941,0.8145,2631.1,2630.5,0.3805]
["bitfinex","ETHUSD",1739356932357,3.80111,2630.9,2630.5,0.3805]
["bitfinex","ETHUSD",1739356933322,3.80141,2630.6,2630.5,0.3805]
["bitfinex","ETHUSD",1739356933527,3.80155,2630.5,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356933744,4.60055,2630.5,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356934943,0.799,2630.5,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356935243,0.841417,2630.6,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356935648,3.80142,2630.6,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356936012,0.8062,2630.7,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356936214,0.8018,2631.0,2630.4,3.80161242]
["bitfinex","ETHUSD",1739356936839,0.8018,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739356937144,0.8018,2631.0,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356937358,0.8018,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739356937715,1.25525577,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739356939323,0.8018,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739356941354,0.8018,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1739356941671,0.8018,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1739356942150,5.35,2632.0,2630.9,0.3512]
["bitfinex","ETHUSD",1739356942461,4.51115767,2632.1,2630.9,0.3512]
["bitfinex","ETHUSD",1739356942462,0.7784,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1739356943160,0.7784,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1739356943363,0.7784,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1739356943524,0.7784,2632.1,2631.4,0.3512]
["bitfinex","ETHUSD",1739356943850,0.7784,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1739356944174,0.7784,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739356944357,0.7784,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1739356944862,0.7784,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739356945040,0.7784,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1739356945355,0.7784,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739356945956,0.7784,2632.1,2631.4,4.15136]
["bitfinex","ETHUSD",1739356946256,3.73275767,2632.1,2631.0,4.34329182]
["bitfinex","ETHUSD",1739356946419,0.7559,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1739356946625,0.7559,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1739356946848,0.7559,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1739356947761,0.7559,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1739356948190,0.7559,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1739356949589,0.7559,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1739356951718,0.7559,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1739356952017,0.7559,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1739356952514,1.211445,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1739356952715,0.801,2631.7,2630.7,5.6212]
["bitfinex","ETHUSD",1739356953040,4.18830267,2631.8,2630.7,9.07117]
["bitfinex","ETHUSD",1739356953041,0.801,2631.4,2630.7,9.07117]
["bitfinex","ETHUSD",1739356953186,0.801,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1739356953384,0.801,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1739356953585,0.801,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739356953787,0.7887,2631.6,2630.6,0.3512]
["bitfinex","ETHUSD",1739356954031,0.7887,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1739356954184,0.7887,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1739356954587,0.7887,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1739356954830,0.7887,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1739356955001,0.8152,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1739356955528,0.8152,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1739356955696,0.8152,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739356955884,1.656608,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739356956535,0.8152,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739356957516,0.8152,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739356957704,0.8152,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1739356958302,0.8152,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1739356959033,0.8152,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1739356959407,1.276674,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1739356959937,1.276674,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1739356960389,1.276674,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1739356961191,0.8152,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1739356962703,0.8152,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1739356962898,0.8152,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1739356963224,3.80004,2631.6,2630.9,9.07091]
["bitfinex","ETHUSD",1739356963404,4.61323,2631.5,2630.9,9.07091]
["bitfinex","ETHUSD",1739356963593,5.454549,2631.5,2630.9,9.07091]
["bitfinex","ETHUSD",1739356964098,0.82,2631.4,2630.9,5.27]
["bitfinex","ETHUSD",1739356964996,4.6203,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1739356965511,0.82,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1739356965744,0.8262,2630.9,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356965944,3.80124,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356966648,4.644076,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356966866,4.644056,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356967019,0.842836,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356967420,4.644066,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356967730,0.842836,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356968868,4.643986,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356969229,0.842836,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356969632,4.643956,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356969849,0.842836,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356971934,4.643966,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356972266,0.842836,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356973634,4.644086,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356974925,4.42615191,2630.7,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356975181,0.8262,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739356975471,0.8262,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739356975979,0.8262,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739356976475,0.8262,2630.9,2630.4,3.80162242]
["bitfinex","ETHUSD",1739356976846,0.8262,2630.9,2630.5,3.80142]
["bitfinex","ETHUSD",1739356977380,0.8262,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1739356977536,0.7616,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1739356977736,0.7616,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1739356979695,4.56238,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1739356979851,0.7616,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1739356980051,0.7616,2631.1,2630.5,4.25906416]
["bitfinex","ETHUSD",1739356980490,0.7616,2631.1,2630.5,0.45751416]
["bitfinex","ETHUSD",1739356980795,0.7616,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1739356981142,0.7616,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739356981360,0.7616,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739356981572,4.56232,2631.1,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356981805,0.7619,2630.9,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356982175,5.399245,2630.9,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739356982378,6.1706,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739356982688,6.1706,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1739356982858,6.1706,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1739356983066,7.16769,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739356983397,1.81769,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739356983706,5.61826,2631.2,2630.6,7.60263]
["bitfinex","ETHUSD",1739356984057,1.81769,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1739356984288,0.8206,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1739356984999,0.8206,2631.2,2630.4,0.35120242]
["bitfinex","ETHUSD",1739356985204,0.8206,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1739356987799,0.8206,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1739356988247,0.8206,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1739356988746,0.8206,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739356990464,0.801,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1739356990960,0.801,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1739356991347,0.801,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739356991657,4.60098,2631.6,2631.0,4.15192]
["bitfinex","ETHUSD",1739356991826,4.60098,2631.6,2631.0,8.74112777]
["bitfinex","ETHUSD",1739356992028,0.801,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1739356993731,0.801,2631.6,2631.0,4.94038777]
["bitfinex","ETHUSD",1739356993915,4.60107,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739356995058,0.801,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739356995263,0.801,2631.6,2631.2,0.87409878]
["bitfinex","ETHUSD",1739356995866,0.801,2631.6,2631.2,4.67458878]
["bitfinex","ETHUSD",1739356996224,0.801,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1739356996764,0.801,2631.6,2631.2,0.87409878]
["bitfinex","ETHUSD",1739356996975,4.60098,2631.6,2631.2,4.67460878]
["bitfinex","ETHUSD",1739356997383,4.60098,2631.6,2631.0,0.78846777]
["bitfinex","ETHUSD",1739356997384,3.80022,2631.5,2631.0,0.78846777]
["bitfinex","ETHUSD",1739356997548,0.801,2631.6,2630.9,9.07088]
["bitfinex","ETHUSD",1739356997549,0.801,2631.6,2630.9,5.27]
["bitfinex","ETHUSD",1739356997754,0.8245,2631.1,2630.9,5.27]
["bitfinex","ETHUSD",1739356998282,3.79996,2631.6,2630.9,5.27]
["bitfinex","ETHUSD",1739356998441,3.79996,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1739356998772,0.8245,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739356999269,0.8245,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739356999576,0.8245,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1739356999867,0.8245,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739357000172,3.79997,2631.6,2631.1,5.087845]
["bitfinex","ETHUSD",1739357000474,3.79997,2631.6,2631.1,1.287165]
["bitfinex","ETHUSD",1739357000659,3.79997,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1739357000860,3.79997,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1739357002649,0.7833,2631.3,2630.9,5.27]
["bitfinex","ETHUSD",1739357002843,4.58371,2631.3,2630.9,5.27]
["bitfinex","ETHUSD",1739357003068,3.80083,2631.0,2630.9,5.27]
["bitfinex","ETHUSD",1739357004378,0.8242,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357004561,4.62534,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357004761,0.8242,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739357004956,4.58553,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739357005184,4.58551,2631.1,2630.6,4.18145724]
["bitfinex","ETHUSD",1739357005385,0.7848,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1739357006965,0.7848,2631.1,2630.6,0.38014724]
["bitfinex","ETHUSD",1739357007289,4.58553,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1739357007669,0.7848,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739357008294,4.58551,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1739357008593,0.7848,2631.1,2630.8,3.801]
["bitfinex","ETHUSD",1739357008801,4.58549,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1739357009001,4.58549,2631.1,2630.6,4.59667024]
["bitfinex","ETHUSD",1739357009397,3.80119,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357009902,7.60239,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357010102,3.80119,2630.8,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357010303,4.55548,2630.9,2630.4,3.80162242]
["bitfinex","ETHUSD",1739357011184,4.55548,2630.9,2630.4,3.80170242]
["bitfinex","ETHUSD",1739357012695,4.61266,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739357012901,3.80069,2631.1,2630.5,4.91303424]
["bitfinex","ETHUSD",1739357013293,4.61259,2631.2,2630.5,4.91303424]
["bitfinex","ETHUSD",1739357013294,3.80083,2631.0,2630.5,4.91303424]
["bitfinex","ETHUSD",1739357013691,3.80098,2630.9,2630.4,2.42e-06]
["bitfinex","ETHUSD",1739357013890,4.55698,2630.9,2630.4,3.80168242]
["bitfinex","ETHUSD",1739357014618,0.7881,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1739357015409,0.7881,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1739357015410,4.58823,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739357015638,0.838828,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739357015815,7.60064,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739357015984,7.60064,2631.4,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357017303,3.80029,2631.4,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357017506,7.60063,2631.4,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357018206,3.80048,2631.3,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357018518,4.940681,2631.2,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357019316,4.59269,2631.1,2631.0,0.08798365]
["bitfinex","ETHUSD",1739357021336,9.15028,2631.4,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357021337,3.73275767,2631.3,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357021540,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357023684,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357025721,4.62269,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357025926,5.465013,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357030312,14.365013,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357031727,5.35,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357031923,9.15069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357033326,5.35,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357033739,9.15069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357034244,4.56719,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357034458,5.403971,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357036713,5.403971,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357038520,12.88273767,2631.6,2631.0,0.35120365]
["bitfinex","ETHUSD",1739357038521,6.1405,2631.6,2631.0,0.35120365]
["bitfinex","ETHUSD",1739357038734,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357040460,5.35,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739357040657,3.80013,2631.5,2631.1,0.3512]
["bitfinex","ETHUSD",1739357040818,4.790343,2631.5,2631.1,0.3512]
["bitfinex","ETHUSD",1739357041020,3.80049,2631.3,2631.1,0.3512]
["bitfinex","ETHUSD",1739357041548,3.80034,2631.4,2631.1,0.3512]
["bitfinex","ETHUSD",1739357041715,0.990213,2631.5,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357041716,3.80054,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357042935,3.80028,2631.4,2631.1,0.3512]
["bitfinex","ETHUSD",1739357043138,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357043754,4.62599,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357043928,7.62599,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357044125,8.17599,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357044627,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357046339,3.80055,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357046531,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357046733,4.262955,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357047260,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357047741,5.35,2631.8,2631.1,0.3512]
["bitfinex","ETHUSD",1739357047918,3.79999,2631.6,2631.1,0.3512]
["bitfinex","ETHUSD",1739357048552,3.80029,2631.4,2631.1,0.3512]
["bitfinex","ETHUSD",1739357048752,3.80029,2631.4,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357048946,3.80055,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357050255,9.85435767,2632.2,2631.1,0.3512]
["bitfinex","ETHUSD",1739357050480,3.79994,2631.7,2631.1,0.3512]
["bitfinex","ETHUSD",1739357050777,3.80006,2631.6,2631.1,0.3512]
["bitfinex","ETHUSD",1739357051840,3.80006,2631.6,2631.1,4.15188]
["bitfinex","ETHUSD",1739357052159,3.79994,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739357053666,7.59986,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739357054195,3.80001,2631.6,2631.1,0.3512]
["bitfinex","ETHUSD",1739357054497,7.59985,2631.7,2631.1,4.15181]
["bitfinex","ETHUSD",1739357054692,3.79992,2631.7,2631.1,4.15181]
["bitfinex","ETHUSD",1739357054858,7.59985,2631.7,2631.1,4.56699137]
["bitfinex","ETHUSD",1739357055456,3.80009,2631.6,2631.1,4.56699137]
["bitfinex","ETHUSD",1739357055655,3.80024,2631.5,2631.1,0.3512]
["bitfinex","ETHUSD",1739357055863,0.55,2631.8,2631.1,0.3512]
["bitfinex","ETHUSD",1739357056390,3.80032,2631.4,2631.1,0.3512]
["bitfinex","ETHUSD",1739357058575,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357059466,3.80061,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357060189,3.8004,2631.3,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357061732,7.60092,2631.3,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357061912,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357062721,3.80055,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357063119,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357064116,3.80055,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357064416,7.60123,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357064717,3.80055,2631.2,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357064917,3.80069,2631.1,2631.0,3.65e-06]
["bitfinex","ETHUSD",1739357065484,9.14975,2631.8,2631.0,0.35120365]
["bitfinex","ETHUSD",1739357065726,12.94955,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1739357065891,9.14975,2631.8,2631.3,0.3512]
["bitfinex","ETHUSD",1739357066085,12.94951,2631.8,2631.3,0.3512]
["bitfinex","ETHUSD",1739357066441,0.8091,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739357066584,4.60865,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739357067289,3.79968,2631.8,2631.3,0.3512]
["bitfinex","ETHUSD",1739357067924,3.79968,2631.8,2631.3,4.15148]
["bitfinex","ETHUSD",1739357069549,3.79968,2631.8,2631.3,0.3512]
["bitfinex","ETHUSD",1739357069843,3.79954,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739357070859,3.7994,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1739357071160,6.79902,2632.3,2631.6,4.15106]
["bitfinex","ETHUSD",1739357071451,3.79921,2632.2,2631.7,3.73275767]
["bitfinex","ETHUSD",1739357072458,3.79937,2632.1,2631.7,3.73275767]
["bitfinex","ETHUSD",1739357072653,7.59875,2632.1,2631.6,4.15106]
["bitfinex","ETHUSD",1739357073040,0.7732,2632.6,2631.8,0.3512]
["bitfinex","ETHUSD",1739357073240,3.79874,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739357073770,0.7732,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1739357074146,4.59067,2632.9,2632.2,4.15019]
["bitfinex","ETHUSD",1739357074341,9.14787,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1739357074545,3.79797,2633.0,2632.3,0.3512]
["bitfinex","ETHUSD",1739357074874,3.79797,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739357075033,7.59605,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739357075233,3.79814,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739357075464,3.79813,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739357075668,3.79797,2633.0,2632.4,4.593718]
["bitfinex","ETHUSD",1739357075846,3.79797,2633.0,2632.6,0.3512]
["bitfinex","ETHUSD",1739357076188,5.35,2633.1,2632.6,0.3512]
["bitfinex","ETHUSD",1739357076345,5.35,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1739357076535,5.35,2633.1,2632.6,4.14964]
["bitfinex","ETHUSD",1739357076731,3.79773,2633.2,2632.6,4.14964]
["bitfinex","ETHUSD",1739357076956,4.62265,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1739357078361,3.79767,2633.2,2632.6,9.35974576]
["bitfinex","ETHUSD",1739357078564,3.79767,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357078763,3.79745,2633.4,2632.8,0.3512]
["bitfinex","ETHUSD",1739357078927,3.79767,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357079133,7.59545,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357079473,7.59542,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357079671,7.59541,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357079974,3.79767,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357083377,7.59546,2633.2,2632.8,0.3512]
["bitfinex","ETHUSD",1739357083562,3.79783,2633.1,2632.8,0.3512]
["bitfinex","ETHUSD",1739357084069,3.79829,2632.8,2632.6,0.3512]
["bitfinex","ETHUSD",1739357084463,7.59661,2632.8,2632.6,0.3512]
["bitfinex","ETHUSD",1739357085072,3.79829,2632.8,2632.6,0.3512]
["bitfinex","ETHUSD",1739357085238,7.59665,2632.8,2632.6,0.3512]
["bitfinex","ETHUSD",1739357085679,0.759665,2632.8,2632.4,5.27]
["bitfinex","ETHUSD",1739357085866,0.759665,2632.8,2631.9,9.02963233]
["bitfinex","ETHUSD",1739357085867,3.79881,2632.4,2632.0,0.3512]
["bitfinex","ETHUSD",1739357086068,3.79902,2632.3,2632.0,0.3512]
["bitfinex","ETHUSD",1739357086553,3.79881,2632.4,2632.0,0.3512]
["bitfinex","ETHUSD",1739357086751,3.79895,2632.3,2632.0,0.3512]
["bitfinex","ETHUSD",1739357087648,3.79917,2632.2,2632.0,0.3512]
["bitfinex","ETHUSD",1739357087849,3.79933,2632.1,2631.8,0.3512]
["bitfinex","ETHUSD",1739357088272,3.79917,2632.2,2631.8,1.7269251]
["bitfinex","ETHUSD",1739357089585,7.59839,2632.2,2631.8,1.7269251]
["bitfinex","ETHUSD",1739357090386,3.79953,2631.9,2631.7,0.75711578]
["bitfinex","ETHUSD",1739357090587,3.79953,2631.9,2631.5,0.3512]
["bitfinex","ETHUSD",1739357094396,3.79953,2631.9,2631.0,3.18584668]
["bitfinex","ETHUSD",1739357094397,5.14725,2630.5,2629.8,0.75804345]
["bitfinex","ETHUSD",1739357094549,10.9906278,2630.5,2629.2,0.3512]
["bitfinex","ETHUSD",1739357094744,16.77459988,2630.5,2629.2,0.3512]
["bitfinex","ETHUSD",1739357095085,11.88000767,2630.5,2629.2,0.3512]
["bitfinex","ETHUSD",1739357095284,11.88750767,2630.5,2629.2,0.3512]
["bitfinex","ETHUSD",1739357095581,11.88750767,2630.5,2628.9,0.3512]
["bitfinex","ETHUSD",1739357095582,3.80349,2629.2,2628.9,0.3512]
["bitfinex","ETHUSD",1739357095952,4.48285767,2629.7,2628.9,0.3512]
["bitfinex","ETHUSD",1739357096283,4.48285767,2629.7,2628.1,3.80497]
["bitfinex","ETHUSD",1739357096284,3.80416,2628.7,2628.6,0.3512]
["bitfinex","ETHUSD",1739357096465,3.80416,2628.7,2628.4,0.77326827]
["bitfinex","ETHUSD",1739357096466,3.73275767,2629.4,2628.0,0.3512]
["bitfinex","ETHUSD",1739357096659,3.80435,2628.6,2628.0,2.39516868]
["bitfinex","ETHUSD",1739357096985,3.80435,2628.6,2628.0,1.10277291]
["bitfinex","ETHUSD",1739357097491,3.80403,2628.8,2628.0,7.90791291]
["bitfinex","ETHUSD",1739357097784,3.80403,2628.8,2628.1,3.80499]
["bitfinex","ETHUSD",1739357097949,3.80388,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1739357098364,3.80388,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1739357098556,3.80388,2628.9,2628.3,0.380487]
["bitfinex","ETHUSD",1739357099972,3.80388,2628.9,2628.3,3.380487]
["bitfinex","ETHUSD",1739357100174,3.80402,2628.8,2628.3,0.380487]
["bitfinex","ETHUSD",1739357100493,7.60787,2628.9,2628.3,0.380487]
["bitfinex","ETHUSD",1739357100697,3.80402,2628.8,2628.3,0.380487]
["bitfinex","ETHUSD",1739357100901,3.80402,2628.8,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357101400,3.80388,2628.9,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357101764,3.80402,2628.8,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357102183,3.80388,2628.9,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357102804,7.60788,2628.9,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357102964,3.80388,2628.9,2628.4,0.4185357]
["bitfinex","ETHUSD",1739357103164,3.80403,2628.8,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357103769,3.80388,2628.9,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357103990,7.60788,2628.9,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357104706,3.80388,2628.9,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357104865,3.80401,2628.8,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357105265,7.60729,2629.1,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357105503,3.80374,2629.0,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357105765,3.80359,2629.1,2628.7,0.18739829]
["bitfinex","ETHUSD",1739357106010,3.80311,2629.5,2628.9,3.80372]
["bitfinex","ETHUSD",1739357106171,4.48285767,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1739357106172,0.7501,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1739357106611,3.80301,2629.5,2628.9,4.58867082]
["bitfinex","ETHUSD",1739357106911,3.80301,2629.5,2628.9,0.78488082]
["bitfinex","ETHUSD",1739357107092,3.80319,2629.4,2628.9,4.58874082]
["bitfinex","ETHUSD",1739357107295,0.7501,2629.7,2629.0,0.46424207]
["bitfinex","ETHUSD",1739357107617,3.80275,2629.7,2629.1,4.15469]
["bitfinex","ETHUSD",1739357107819,3.80288,2629.6,2629.1,4.15469]
["bitfinex","ETHUSD",1739357108012,3.80288,2629.6,2629.1,0.3512]
["bitfinex","ETHUSD",1739357108194,3.80304,2629.5,2629.1,0.3512]
["bitfinex","ETHUSD",1739357108510,7.60613,2629.5,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357108667,3.80304,2629.5,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357109006,7.60616,2629.5,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357109172,3.80322,2629.4,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357109583,3.80304,2629.5,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357109584,3.80331,2629.3,2629.1,1.26213773]
["bitfinex","ETHUSD",1739357110110,7.26530469,2630.2,2629.2,4.00530553]
["bitfinex","ETHUSD",1739357110309,3.80257,2629.8,2629.2,4.00530553]
["bitfinex","ETHUSD",1739357110491,3.80289,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739357110696,3.80289,2629.6,2629.2,0.20195553]
["bitfinex","ETHUSD",1739357111497,7.60584,2629.6,2629.2,0.20195553]
["bitfinex","ETHUSD",1739357111696,3.80289,2629.6,2629.2,0.20195553]
["bitfinex","ETHUSD",1739357112410,3.80289,2629.6,2629.2,0.18195553]
["bitfinex","ETHUSD",1739357113710,7.60535,2629.8,2629.2,3.98537553]
["bitfinex","ETHUSD",1739357113925,2.74224702,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739357114071,6.54436702,2630.2,2629.6,6.84078613]
["bitfinex","ETHUSD",1739357114273,3.80225,2630.1,2629.6,6.80276]
["bitfinex","ETHUSD",1739357114472,3.80213,2630.1,2629.6,4.46897777]
["bitfinex","ETHUSD",1739357115285,3.80213,2630.1,2629.6,8.27182777]
["bitfinex","ETHUSD",1739357115818,6.54436702,2630.2,2629.6,8.27182777]
["bitfinex","ETHUSD",1739357116203,3.80215,2630.1,2629.6,8.27182777]
["bitfinex","ETHUSD",1739357116517,6.54436702,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1739357116670,2.74224702,2630.2,2629.9,0.3512]
["bitfinex","ETHUSD",1739357116871,2.74224702,2630.2,2630.1,7.53488767]
["bitfinex","ETHUSD",1739357117065,2.74224702,2630.2,2630.1,3.73275767]
["bitfinex","ETHUSD",1739357117509,3.80158,2630.5,2630.1,3.73275767]
["bitfinex","ETHUSD",1739357118015,3.80153,2630.6,2630.2,3.3512]
["bitfinex","ETHUSD",1739357118821,7.60246,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1739357119027,3.80127,2630.7,2630.3,1.46878877]
["bitfinex","ETHUSD",1739357119166,3.8012,2630.8,2630.3,1.46878877]
["bitfinex","ETHUSD",1739357119376,3.8012,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1739357119599,7.60181,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1739357119871,3.80085,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1739357120104,3.80108,2630.9,2630.4,7.53433767]
["bitfinex","ETHUSD",1739357120288,3.80085,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739357120499,3.80085,2631.0,2630.5,4.93506177]
["bitfinex","ETHUSD",1739357120672,3.80085,2631.0,2630.5,1.13358177]
["bitfinex","ETHUSD",1739357120890,7.60176,2631.0,2630.5,1.13358177]
["bitfinex","ETHUSD",1739357121507,3.80085,2631.0,2630.5,1.13358177]
["bitfinex","ETHUSD",1739357121708,3.80098,2630.9,2630.5,1.13358177]
["bitfinex","ETHUSD",1739357125941,3.8017,2630.4,2630.3,5.27]
["bitfinex","ETHUSD",1739357126655,3.80226,2630.1,2629.8,6.04383286]
["bitfinex","ETHUSD",1739357126814,3.80226,2630.1,2629.7,0.19115423]
["bitfinex","ETHUSD",1739357126994,0.7503,2630.2,2629.7,0.19115423]
["bitfinex","ETHUSD",1739357127199,0.7503,2630.2,2629.4,0.19180952]
["bitfinex","ETHUSD",1739357127402,3.803,2629.5,2629.4,0.19180952]
["bitfinex","ETHUSD",1739357127737,3.80286,2629.6,2628.9,5.27]
["bitfinex","ETHUSD",1739357127738,3.80372,2629.0,2628.9,5.27]
["bitfinex","ETHUSD",1739357127916,3.80372,2629.0,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357128102,3.80354,2629.2,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357128299,3.80367,2629.1,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357128545,0.8059,2629.6,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357128748,3.803,2629.5,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357129049,3.80354,2629.2,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357129249,7.60711,2629.2,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357129554,3.80354,2629.2,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357130648,3.80363,2629.1,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357131201,3.80354,2629.2,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357131458,3.80379,2629.0,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357132650,3.80387,2628.9,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357133646,4.63279,2629.0,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357134305,4.62217,2628.9,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357135429,8.17217,2628.9,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357138469,8.17967,2628.9,2628.8,0.05367986]
["bitfinex","ETHUSD",1739357139547,8.17967,2628.9,2628.8,9.86e-06]
["bitfinex","ETHUSD",1739357140751,13.52967,2628.9,2628.8,9.86e-06]
["bitfinex","ETHUSD",1739357142915,14.30924419,2628.9,2628.8,9.86e-06]
["bitfinex","ETHUSD",1739357143569,3.80574,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357143770,3.8057,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357144756,4.57107,2627.9,2627.3,0.3512]
["bitfinex","ETHUSD",1739357145226,3.80562,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357145660,0.7657,2627.9,2627.3,0.3512]
["bitfinex","ETHUSD",1739357145824,3.8057,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357146467,7.6114,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357146764,3.8057,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357147140,7.61141,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357147526,3.8057,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357147726,7.61141,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357147926,3.8057,2627.7,2627.3,0.3512]
["bitfinex","ETHUSD",1739357148124,3.8059,2627.5,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357148555,3.8057,2627.7,2627.1,4.3018543]
["bitfinex","ETHUSD",1739357148755,3.80575,2627.6,2627.1,8.1082343]
["bitfinex","ETHUSD",1739357148956,3.80575,2627.6,2627.1,4.3018543]
["bitfinex","ETHUSD",1739357150777,4.35553,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1739357150977,4.35553,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1739357151376,4.35553,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1739357151551,3.80568,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1739357151755,3.8056,2627.7,2627.1,4.3019543]
["bitfinex","ETHUSD",1739357152295,3.80576,2627.6,2627.1,4.3019543]
["bitfinex","ETHUSD",1739357152446,3.80576,2627.6,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357152793,3.80591,2627.5,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357153594,3.80592,2627.5,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357154089,3.80576,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739357154387,3.80576,2627.6,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357154761,3.80576,2627.6,2627.1,4.3019543]
["bitfinex","ETHUSD",1739357154990,3.80576,2627.6,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357155236,3.80592,2627.5,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357155404,3.80604,2627.4,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357155608,3.8059,2627.5,2627.1,0.4954843]
["bitfinex","ETHUSD",1739357156308,3.80628,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357156523,3.80607,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357156907,7.61222,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357157106,3.80607,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357157285,3.80629,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357158281,3.80615,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357158479,3.80604,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357158680,3.80629,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357160411,4.35633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357160615,7.35633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357160833,8.15763,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357161337,7.60763,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357161486,6.80633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357162296,3.80614,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357162508,3.80625,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357162713,0.8013,2627.6,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357162714,3.0,2627.5,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357162894,6.80591,2627.5,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357163340,3.80612,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357163537,6.80591,2627.5,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357163737,3.80619,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357164042,0.8013,2627.6,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357164243,3.80582,2627.6,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357164812,3.80607,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357165218,7.61222,2627.4,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357165805,3.80633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357166927,4.55883,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357167704,3.8062,2627.3,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357167901,4.59602,2627.5,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357168115,3.80633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357169132,4.35633,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357170264,5.13113,2627.2,2627.1,0.1442843]
["bitfinex","ETHUSD",1739357170445,8.13863,2627.2,2627.1,4.3e-06]
["bitfinex","ETHUSD",1739357171750,14.03375307,2627.2,2627.1,4.3e-06]
["bitfinex","ETHUSD",1739357173333,14.03375307,2627.2,2625.2,0.19311609]
["bitfinex","ETHUSD",1739357173334,0.784,2626.3,2625.2,0.19311609]
["bitfinex","ETHUSD",1739357173535,0.784,2625.9,2624.9,0.3512]
["bitfinex","ETHUSD",1739357173743,3.80922,2625.3,2624.9,0.3512]
["bitfinex","ETHUSD",1739357173942,3.80932,2625.2,2624.9,1.12534284]
["bitfinex","ETHUSD",1739357174146,3.80923,2625.2,2625.0,0.35595658]
["bitfinex","ETHUSD",1739357174340,3.8085,2625.7,2625.0,0.35595658]
["bitfinex","ETHUSD",1739357174545,3.80937,2625.1,2625.0,0.35595658]
["bitfinex","ETHUSD",1739357174733,3.80923,2625.3,2624.9,0.3512]
["bitfinex","ETHUSD",1739357175269,3.80935,2625.2,2625.0,0.35599069]
["bitfinex","ETHUSD",1739357175577,3.80876,2625.6,2625.1,0.3512]
["bitfinex","ETHUSD",1739357176076,3.80876,2625.6,2625.1,0.70719069]
["bitfinex","ETHUSD",1739357176286,3.80794,2626.1,2625.3,0.3512]
["bitfinex","ETHUSD",1739357176574,3.80767,2626.3,2625.6,0.3512]
["bitfinex","ETHUSD",1739357176871,3.80781,2626.2,2625.8,0.3512]
["bitfinex","ETHUSD",1739357177373,3.80795,2626.1,2625.8,0.3512]
["bitfinex","ETHUSD",1739357177538,3.80781,2626.2,2625.8,0.3512]
["bitfinex","ETHUSD",1739357177726,7.61571,2626.2,2625.8,0.3512]
["bitfinex","ETHUSD",1739357177928,3.80781,2626.2,2625.8,0.3512]
["bitfinex","ETHUSD",1739357179137,7.61568,2626.2,2625.8,0.3512]
["bitfinex","ETHUSD",1739357179369,3.80795,2626.1,2625.8,0.3512]
["bitfinex","ETHUSD",1739357179556,3.80809,2626.0,2625.8,0.3512]
["bitfinex","ETHUSD",1739357180527,3.80821,2625.9,2625.8,0.3512]
["bitfinex","ETHUSD",1739357180976,3.80854,2625.7,2625.5,0.70719069]
["bitfinex","ETHUSD",1739357181148,3.80854,2625.7,2625.5,0.3512]
["bitfinex","ETHUSD",1739357183835,7.61776,2625.5,2624.9,0.84224865]
["bitfinex","ETHUSD",1739357184174,3.80885,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1739357184373,3.80855,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1739357184374,3.80855,2625.7,2625.2,0.3512]
["bitfinex","ETHUSD",1739357184544,6.80782,2626.2,2625.2,0.3512]
["bitfinex","ETHUSD",1739357184545,3.80828,2625.9,2625.5,0.3512]
["bitfinex","ETHUSD",1739357184945,3.80769,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1739357185146,3.80769,2626.3,2625.7,4.15969]
["bitfinex","ETHUSD",1739357185394,4.51263679,2626.6,2625.7,4.15969]
["bitfinex","ETHUSD",1739357185395,3.80742,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1739357185575,3.80712,2626.7,2625.8,3.73503679]
["bitfinex","ETHUSD",1739357185774,3.80732,2626.6,2626.0,0.3512]
["bitfinex","ETHUSD",1739357186095,3.80712,2626.7,2626.1,4.15912]
["bitfinex","ETHUSD",1739357186262,4.48553679,2627.2,2626.3,3.80759]
["bitfinex","ETHUSD",1739357186454,3.80688,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1739357186655,7.61378,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1739357187153,3.80695,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1739357187383,3.80695,2626.8,2626.2,4.68340347]
["bitfinex","ETHUSD",1739357187588,3.8071,2626.7,2626.2,0.87563347]
["bitfinex","ETHUSD",1739357187749,3.8071,2626.7,2626.1,4.15912]
["bitfinex","ETHUSD",1739357187946,3.80723,2626.6,2626.1,4.15912]
["bitfinex","ETHUSD",1739357188360,3.80723,2626.6,2626.1,0.3512]
["bitfinex","ETHUSD",1739357188758,3.80723,2626.6,2626.0,4.59749468]
["bitfinex","ETHUSD",1739357188965,6.73503679,2627.2,2625.8,4.15947]
["bitfinex","ETHUSD",1739357188966,0.8151,2626.8,2625.8,4.15947]
["bitfinex","ETHUSD",1739357189151,3.80694,2626.8,2626.1,3.80787]
["bitfinex","ETHUSD",1739357189353,3.80694,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1739357189790,3.80694,2626.8,2626.1,0.3512]
["bitfinex","ETHUSD",1739357189791,3.80643,2627.2,2626.7,0.3512]
["bitfinex","ETHUSD",1739357190094,3.8065,2627.1,2626.7,0.3512]
["bitfinex","ETHUSD",1739357190873,3.80667,2627.0,2626.7,0.3512]
["bitfinex","ETHUSD",1739357191154,3.80704,2626.8,2626.5,0.3512]
["bitfinex","ETHUSD",1739357191469,3.8072,2626.6,2626.1,4.15909]
["bitfinex","ETHUSD",1739357191666,3.8072,2626.6,2626.1,4.955797]
["bitfinex","ETHUSD",1739357191896,7.61405,2626.8,2626.1,4.955797]
["bitfinex","ETHUSD",1739357192105,3.80706,2626.7,2626.1,4.955797]
["bitfinex","ETHUSD",1739357192395,0.7793,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1739357192595,3.80683,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1739357192799,3.80702,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1739357193104,3.80709,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1739357193401,3.80706,2626.7,2626.1,4.15908]
["bitfinex","ETHUSD",1739357193575,3.80706,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1739357194106,4.35672,2627.0,2626.2,7.61546]
["bitfinex","ETHUSD",1739357194399,3.80687,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739357194574,3.80672,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739357194774,3.80678,2626.9,2626.5,0.3512]
["bitfinex","ETHUSD",1739357195107,3.80665,2627.0,2626.5,0.3512]
["bitfinex","ETHUSD",1739357195286,3.80651,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1739357195473,3.80651,2627.1,2626.7,0.3512]
["bitfinex","ETHUSD",1739357195875,3.80627,2627.3,2626.7,0.3512]
["bitfinex","ETHUSD",1739357196075,3.8059,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739357196401,3.8059,2627.5,2627.0,0.3512]
["bitfinex","ETHUSD",1739357196707,3.80621,2627.3,2627.0,0.3512]
["bitfinex","ETHUSD",1739357196903,3.8059,2627.5,2627.0,0.3512]
["bitfinex","ETHUSD",1739357197205,3.80618,2627.3,2627.0,0.3512]
["bitfinex","ETHUSD",1739357197861,7.61245,2627.3,2627.0,0.3512]
["bitfinex","ETHUSD",1739357198063,3.80634,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357198262,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357198490,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357199007,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357200018,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357204005,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357204212,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357204406,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357204627,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357205034,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357205586,3.80648,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357206122,0.7921,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357206323,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357206686,3.8066,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357206888,3.80663,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357207126,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357210405,3.80664,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357210643,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357211833,3.80645,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357212035,3.80661,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357212245,3.80664,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357212392,3.80633,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357212597,3.0,2627.4,2626.9,0.3512]
["bitfinex","ETHUSD",1739357212930,3.80606,2627.4,2626.9,0.3512]
["bitfinex","ETHUSD",1739357213094,3.80626,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357213495,7.61313,2627.1,2626.9,0.3512]
["bitfinex","ETHUSD",1739357213745,3.80662,2627.0,2626.9,0.3512]
["bitfinex","ETHUSD",1739357213942,3.80662,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357215334,3.80656,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357215647,3.80633,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357215809,7.61266,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357216013,3.80637,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357218047,3.80652,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357218241,3.80637,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357218937,3.80618,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357219111,3.8061,2627.4,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357219311,3.80632,2627.3,2626.8,3.88265935]
["bitfinex","ETHUSD",1739357219525,3.80632,2627.3,2626.8,4.68676229]
["bitfinex","ETHUSD",1739357220355,4.28599759,2628.1,2626.8,0.87988229]
["bitfinex","ETHUSD",1739357220649,3.8056,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1739357220850,0.815,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1739357221035,3.80589,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1739357221351,3.8062,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357221555,3.80576,2627.6,2626.9,0.3512]
["bitfinex","ETHUSD",1739357221754,3.80576,2627.6,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357221755,3.80658,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357221957,3.80667,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357222117,3.80669,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357222317,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357224114,8.42546,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357224453,3.80648,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357224817,3.80664,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357225654,4.56516,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357226523,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357231676,3.80643,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357231881,3.80654,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357232033,3.80672,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357232238,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357232572,3.80672,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357232874,3.8067,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357233242,7.61283,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357233447,3.80654,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357233817,0.7961,2627.3,2626.8,7.68949935]
["bitfinex","ETHUSD",1739357233818,3.80622,2627.3,2626.8,7.68949935]
["bitfinex","ETHUSD",1739357233957,3.80643,2627.2,2626.9,0.80406994]
["bitfinex","ETHUSD",1739357234272,3.80643,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357234772,0.7961,2627.6,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357234972,3.80599,2627.5,2627.0,3.80657]
["bitfinex","ETHUSD",1739357235176,3.80599,2627.5,2626.9,4.15782]
["bitfinex","ETHUSD",1739357235338,3.80605,2627.4,2626.9,4.15782]
["bitfinex","ETHUSD",1739357235537,3.80575,2627.6,2627.0,4.22996994]
["bitfinex","ETHUSD",1739357235850,3.80614,2627.4,2627.1,0.3512]
["bitfinex","ETHUSD",1739357236034,3.80661,2627.1,2626.9,0.3512]
["bitfinex","ETHUSD",1739357236237,3.80657,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357236576,3.80673,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357236765,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357238072,6.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357238797,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357239695,3.80661,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357239986,3.80665,2627.0,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357240389,3.80661,2627.1,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357240591,3.80628,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357240592,7.61255,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357240799,3.80633,2627.2,2626.9,0.3512]
["bitfinex","ETHUSD",1739357240965,3.80626,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357241501,3.80592,2627.5,2626.9,4.15794]
["bitfinex","ETHUSD",1739357241694,3.80611,2627.4,2626.9,0.3512]
["bitfinex","ETHUSD",1739357241901,7.61191,2627.5,2626.9,4.15789]
["bitfinex","ETHUSD",1739357242099,7.61191,2627.5,2627.0,0.84638423]
["bitfinex","ETHUSD",1739357242394,3.80619,2627.3,2627.0,0.84638423]
["bitfinex","ETHUSD",1739357243309,3.80597,2627.5,2627.0,0.84638423]
["bitfinex","ETHUSD",1739357243674,3.80619,2627.3,2627.0,0.84638423]
["bitfinex","ETHUSD",1739357244073,7.61249,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357244393,3.80619,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357245204,7.61248,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357245403,3.80619,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357245603,7.61248,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357245812,3.80633,2627.2,2626.9,0.81693423]
["bitfinex","ETHUSD",1739357246908,3.8064,2627.2,2626.9,0.3512]
["bitfinex","ETHUSD",1739357247405,3.80619,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357248082,3.80599,2627.5,2626.9,4.15784]
["bitfinex","ETHUSD",1739357248083,3.80607,2627.4,2626.9,4.15784]
["bitfinex","ETHUSD",1739357248266,0.7722,2627.8,2626.9,0.3512]
["bitfinex","ETHUSD",1739357248470,7.6108,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739357248669,3.80561,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1739357248905,3.80561,2627.7,2627.1,7.61272]
["bitfinex","ETHUSD",1739357249110,0.8274,2628.0,2627.2,3.80633]
["bitfinex","ETHUSD",1739357249280,3.80548,2627.8,2627.3,4.538013]
["bitfinex","ETHUSD",1739357249482,3.80561,2627.7,2627.3,0.731833]
["bitfinex","ETHUSD",1739357249682,3.80548,2627.8,2627.3,0.731833]
["bitfinex","ETHUSD",1739357249908,3.80548,2627.8,2627.3,4.537993]
["bitfinex","ETHUSD",1739357250108,4.63231,2628.2,2627.3,4.537913]
["bitfinex","ETHUSD",1739357250109,3.80545,2627.9,2627.3,4.537913]
["bitfinex","ETHUSD",1739357250412,0.8274,2628.2,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357250413,3.80503,2628.1,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357250572,3.8274,2628.2,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357250771,3.80543,2627.9,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357250986,3.80549,2627.8,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357251314,3.8057,2627.7,2627.4,0.4537913]
["bitfinex","ETHUSD",1739357251486,3.8057,2627.7,2627.3,0.731833]
["bitfinex","ETHUSD",1739357252274,3.80548,2627.8,2627.3,4.537933]
["bitfinex","ETHUSD",1739357252584,3.80538,2627.9,2627.3,0.731833]
["bitfinex","ETHUSD",1739357252985,3.80546,2627.8,2627.3,0.731833]
["bitfinex","ETHUSD",1739357254436,7.6323,2628.2,2627.3,0.731833]
["bitfinex","ETHUSD",1739357254437,3.8274,2628.2,2627.3,0.731833]
["bitfinex","ETHUSD",1739357254723,5.37603325,2628.3,2627.7,0.3512]
["bitfinex","ETHUSD",1739357254724,1.64003566,2628.3,2627.7,0.3512]
["bitfinex","ETHUSD",1739357254926,7.60988,2628.2,2627.7,4.15666]
["bitfinex","ETHUSD",1739357255089,3.80491,2628.2,2627.7,4.15666]
["bitfinex","ETHUSD",1739357255433,1.64003566,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739357255612,1.64003566,2628.3,2627.8,0.796241]
["bitfinex","ETHUSD",1739357255813,1.64003566,2628.3,2628.1,0.3512]
["bitfinex","ETHUSD",1739357256831,3.80488,2628.2,2628.1,0.3512]
["bitfinex","ETHUSD",1739357257135,3.80488,2628.2,2627.8,0.3512]
["bitfinex","ETHUSD",1739357257493,6.25734566,2628.3,2627.8,0.3512]
["bitfinex","ETHUSD",1739357257828,3.80505,2628.1,2627.8,0.3512]
["bitfinex","ETHUSD",1739357259229,3.80488,2628.2,2627.5,0.3512]
["bitfinex","ETHUSD",1739357259404,3.80541,2627.9,2627.5,0.3512]
["bitfinex","ETHUSD",1739357259811,3.80541,2627.9,2627.2,3.80627]
["bitfinex","ETHUSD",1739357259991,3.80575,2627.6,2627.2,0.3512]
["bitfinex","ETHUSD",1739357260204,4.62073,2627.8,2627.2,0.3512]
["bitfinex","ETHUSD",1739357260437,3.80562,2627.7,2627.2,4.15752]
["bitfinex","ETHUSD",1739357260639,3.80579,2627.6,2627.2,0.3512]
["bitfinex","ETHUSD",1739357260840,0.8152,2627.8,2627.2,0.3512]
["bitfinex","ETHUSD",1739357261041,3.0,2627.7,2626.9,0.3512]
["bitfinex","ETHUSD",1739357261250,6.80598,2627.5,2626.9,4.97383374]
["bitfinex","ETHUSD",1739357261422,3.80599,2627.5,2626.9,5.73365364]
["bitfinex","ETHUSD",1739357261626,7.61201,2627.5,2626.9,5.73365364]
["bitfinex","ETHUSD",1739357262024,7.61201,2627.5,2626.9,4.9177299]
["bitfinex","ETHUSD",1739357262339,7.61196,2627.5,2626.9,4.9177299]
["bitfinex","ETHUSD",1739357262519,3.80597,2627.5,2626.9,4.15794]
["bitfinex","ETHUSD",1739357262718,3.80658,2627.1,2626.9,0.3512]
["bitfinex","ETHUSD",1739357263140,3.80624,2627.3,2626.9,0.3512]
["bitfinex","ETHUSD",1739357263324,3.80636,2627.2,2626.9,0.3512]
["bitfinex","ETHUSD",1739357263883,3.80636,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357264048,4.60054,2627.3,2626.8,0.49918129]
["bitfinex","ETHUSD",1739357264350,4.60054,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739357264351,3.0,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739357264534,3.80596,2627.5,2627.0,0.3512]
["bitfinex","ETHUSD",1739357264848,3.8058,2627.6,2627.0,4.1577]
["bitfinex","ETHUSD",1739357265150,3.80567,2627.7,2627.1,4.602889]
["bitfinex","ETHUSD",1739357265309,3.80567,2627.7,2627.1,0.796439]
["bitfinex","ETHUSD",1739357265510,1.12528037,2628.5,2627.3,0.3512]
["bitfinex","ETHUSD",1739357265746,2.45533566,2628.3,2627.3,0.3512]
["bitfinex","ETHUSD",1739357265908,5.44477566,2628.3,2627.7,0.3512]
["bitfinex","ETHUSD",1739357266310,3.80511,2628.1,2627.7,0.3512]
["bitfinex","ETHUSD",1739357266549,3.80496,2628.2,2627.7,0.3512]
["bitfinex","ETHUSD",1739357266848,3.80505,2628.1,2627.7,0.3512]
["bitfinex","ETHUSD",1739357267036,3.80505,2628.1,2627.7,0.766886]
["bitfinex","ETHUSD",1739357267655,7.61016,2628.1,2627.7,0.766886]
["bitfinex","ETHUSD",1739357267862,3.80505,2628.1,2627.7,0.766886]
["bitfinex","ETHUSD",1739357268064,3.80505,2628.1,2627.7,0.3512]
["bitfinex","ETHUSD",1739357268487,4.64003566,2628.3,2627.7,0.3512]
["bitfinex","ETHUSD",1739357268488,3.80532,2627.9,2627.7,0.3512]
["bitfinex","ETHUSD",1739357268639,3.80532,2627.9,2627.7,0.14222999]
["bitfinex","ETHUSD",1739357269265,3.80546,2627.8,2627.7,0.14222999]
["bitfinex","ETHUSD",1739357269456,3.80562,2627.7,2627.2,0.76263659]
["bitfinex","ETHUSD",1739357269651,3.8059,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739357269868,3.8059,2627.5,2627.1,0.381404]
["bitfinex","ETHUSD",1739357270764,3.8059,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739357271767,3.80606,2627.4,2627.0,0.1422]
["bitfinex","ETHUSD",1739357271968,3.80614,2627.4,2627.0,0.1422]
["bitfinex","ETHUSD",1739357272276,3.80627,2627.3,2627.0,0.1422]
["bitfinex","ETHUSD",1739357272578,3.80627,2627.3,2627.1,0.35684283]
["bitfinex","ETHUSD",1739357272978,3.80633,2627.2,2627.1,0.35684283]
["bitfinex","ETHUSD",1739357273282,3.80627,2627.3,2627.1,0.35684283]
["bitfinex","ETHUSD",1739357274045,3.80627,2627.3,2626.9,0.35684283]
["bitfinex","ETHUSD",1739357274245,3.80648,2627.1,2626.9,0.35684283]
["bitfinex","ETHUSD",1739357274582,3.80662,2627.0,2626.9,0.35684283]
["bitfinex","ETHUSD",1739357275789,3.80676,2626.9,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357276992,3.80676,2626.9,2626.8,0.43261256]
["bitfinex","ETHUSD",1739357277693,3.0,2627.0,2626.8,0.43261256]
["bitfinex","ETHUSD",1739357277850,7.61286,2627.2,2626.8,0.85659282]
["bitfinex","ETHUSD",1739357277851,3.80635,2627.2,2626.8,0.85659282]
["bitfinex","ETHUSD",1739357278054,0.7638,2627.4,2626.9,3.94895]
["bitfinex","ETHUSD",1739357278055,3.80607,2627.4,2626.9,3.94895]
["bitfinex","ETHUSD",1739357278254,3.0,2627.2,2626.9,0.1422]
["bitfinex","ETHUSD",1739357278599,3.0,2627.3,2626.8,3.88267935]
["bitfinex","ETHUSD",1739357279096,3.0,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1739357279257,3.80613,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1739357279452,7.6123,2627.4,2626.8,4.66588029]
["bitfinex","ETHUSD",1739357279693,7.61227,2627.4,2626.8,4.66588029]
["bitfinex","ETHUSD",1739357279913,3.0,2627.6,2626.8,4.66588029]
["bitfinex","ETHUSD",1739357279914,3.0,2627.6,2626.8,0.85898029]
["bitfinex","ETHUSD",1739357280207,3.80607,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1739357280517,3.8062,2627.3,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357280682,3.80644,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357281077,3.80633,2627.2,2626.8,0.07577935]
["bitfinex","ETHUSD",1739357281482,3.8062,2627.3,2626.8,3.88267935]
["bitfinex","ETHUSD",1739357281696,3.80607,2627.4,2626.9,4.57570094]
["bitfinex","ETHUSD",1739357282005,3.8059,2627.5,2627.0,0.1422]
["bitfinex","ETHUSD",1739357282512,3.0,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1739357282709,3.80566,2627.7,2627.1,7.61284]
["bitfinex","ETHUSD",1739357282913,7.61136,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1739357283074,3.80585,2627.6,2627.1,0.88809287]
["bitfinex","ETHUSD",1739357283406,3.80566,2627.7,2627.1,0.88809287]
["bitfinex","ETHUSD",1739357283587,3.80591,2627.5,2627.1,0.88809287]
["bitfinex","ETHUSD",1739357284096,3.80577,2627.6,2627.1,4.69454287]
["bitfinex","ETHUSD",1739357284497,3.80557,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1739357284674,3.8057,2627.7,2627.3,0.85006829]
["bitfinex","ETHUSD",1739357284876,3.8057,2627.7,2627.2,0.1422]
["bitfinex","ETHUSD",1739357285074,3.80579,2627.6,2627.2,0.1422]
["bitfinex","ETHUSD",1739357285270,3.8057,2627.7,2627.2,3.94847]
["bitfinex","ETHUSD",1739357285700,3.8057,2627.7,2627.2,0.1422]
["bitfinex","ETHUSD",1739357286013,3.8057,2627.7,2627.2,3.94843]
["bitfinex","ETHUSD",1739357286214,3.8057,2627.7,2627.3,0.07263254]
["bitfinex","ETHUSD",1739357286454,3.80541,2627.9,2627.3,0.07263254]
["bitfinex","ETHUSD",1739357286591,3.80548,2627.8,2627.3,3.87868254]
["bitfinex","ETHUSD",1739357286912,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357287116,3.80548,2627.8,2627.4,0.54428825]
["bitfinex","ETHUSD",1739357287477,3.80561,2627.7,2627.4,0.54428825]
["bitfinex","ETHUSD",1739357287702,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357287898,3.80568,2627.7,2627.4,0.1422]
["bitfinex","ETHUSD",1739357288923,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357290217,3.80523,2628.0,2627.4,0.1422]
["bitfinex","ETHUSD",1739357290417,3.7717,2628.2,2627.4,3.94822]
["bitfinex","ETHUSD",1739357290418,3.80538,2627.9,2627.4,3.94822]
["bitfinex","ETHUSD",1739357290607,3.80538,2627.9,2627.5,0.78270125]
["bitfinex","ETHUSD",1739357292036,7.61082,2627.9,2627.5,0.78270125]
["bitfinex","ETHUSD",1739357292734,3.80548,2627.8,2627.5,0.78270125]
["bitfinex","ETHUSD",1739357293031,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357293032,3.80576,2627.6,2627.4,0.1422]
["bitfinex","ETHUSD",1739357293232,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357293411,3.8057,2627.7,2627.4,0.1422]
["bitfinex","ETHUSD",1739357293963,3.80548,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357294235,7.61105,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357294393,3.80562,2627.7,2627.4,0.1422]
["bitfinex","ETHUSD",1739357294595,3.80541,2627.9,2627.4,3.94819]
["bitfinex","ETHUSD",1739357294794,3.80541,2627.9,2627.5,0.40208225]
["bitfinex","ETHUSD",1739357295035,3.80553,2627.8,2627.5,0.40208225]
["bitfinex","ETHUSD",1739357295235,3.80571,2627.7,2627.4,0.1422]
["bitfinex","ETHUSD",1739357295404,3.80553,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357295405,3.80575,2627.6,2627.4,0.1422]
["bitfinex","ETHUSD",1739357295611,3.80575,2627.6,2627.3,0.07263254]
["bitfinex","ETHUSD",1739357297735,3.80592,2627.5,2627.3,0.07263254]
["bitfinex","ETHUSD",1739357300941,4.62416,2626.9,2626.8,5.73e-06]
["bitfinex","ETHUSD",1739357303229,7.62416,2626.9,2626.8,5.73e-06]
["bitfinex","ETHUSD",1739357305255,4.62416,2626.9,2626.8,5.73e-06]
["bitfinex","ETHUSD",1739357307078,3.80676,2626.9,2626.8,5.73e-06]
["bitfinex","ETHUSD",1739357307629,3.80635,2627.2,2626.8,5.73e-06]
["bitfinex","ETHUSD",1739357308042,3.80635,2627.2,2626.9,0.1422]
["bitfinex","ETHUSD",1739357308480,3.80616,2627.4,2626.9,0.1422]
["bitfinex","ETHUSD",1739357308781,3.80634,2627.2,2626.9,0.1422]
["bitfinex","ETHUSD",1739357308999,3.80623,2627.3,2626.9,0.1422]
["bitfinex","ETHUSD",1739357309155,3.80535,2627.9,2627.4,0.1422]
["bitfinex","ETHUSD",1739357309353,3.80531,2627.9,2627.4,0.1422]
["bitfinex","ETHUSD",1739357309544,3.80587,2627.6,2627.4,0.1422]
["bitfinex","ETHUSD",1739357309837,7.61172,2627.6,2627.4,0.1422]
["bitfinex","ETHUSD",1739357310039,3.80556,2627.8,2627.4,0.1422]
["bitfinex","ETHUSD",1739357310237,3.80579,2627.6,2627.4,0.1422]
["bitfinex","ETHUSD",1739357310637,3.80589,2627.5,2627.4,0.1422]
["bitfinex","ETHUSD",1739357311991,3.80589,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1739357311992,0.8075,2627.3,2626.4,0.1]
["bitfinex","ETHUSD",1739357312278,7.54168759,2627.7,2625.8,6.88953021]
["bitfinex","ETHUSD",1739357312279,3.80776,2626.3,2625.9,0.1422]
["bitfinex","ETHUSD",1739357312483,3.80807,2626.0,2625.8,3.15353262]
["bitfinex","ETHUSD",1739357312649,3.80821,2625.9,2625.8,3.15353262]
["bitfinex","ETHUSD",1739357313152,3.80861,2625.7,2625.3,0.1422]
["bitfinex","ETHUSD",1739357313478,0.8075,2626.1,2625.3,0.1422]
["bitfinex","ETHUSD",1739357313653,3.80882,2625.5,2625.3,0.1422]
["bitfinex","ETHUSD",1739357316246,3.80894,2625.4,2625.3,0.1422]
["bitfinex","ETHUSD",1739357316779,3.80882,2625.5,2625.3,0.1422]
["bitfinex","ETHUSD",1739357317289,3.80853,2625.7,2625.3,0.1422]
["bitfinex","ETHUSD",1739357317583,3.73599759,2626.2,2625.4,0.015]
["bitfinex","ETHUSD",1739357317793,3.80803,2626.1,2625.6,0.0075]
["bitfinex","ETHUSD",1739357317964,3.73599759,2626.2,2625.6,4.59359]
["bitfinex","ETHUSD",1739357318292,7.54388759,2626.2,2625.6,4.59359]
["bitfinex","ETHUSD",1739357318689,3.80749,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1739357318893,3.80766,2626.3,2625.6,4.59359]
["bitfinex","ETHUSD",1739357319105,3.80798,2626.1,2625.7,0.473579]
["bitfinex","ETHUSD",1739357319389,3.80811,2626.0,2625.7,0.473579]
["bitfinex","ETHUSD",1739357319603,3.80811,2626.0,2625.6,0.0075]
["bitfinex","ETHUSD",1739357320291,3.80798,2626.1,2625.6,0.0075]
["bitfinex","ETHUSD",1739357320989,3.73599759,2626.2,2625.5,0.1422]
["bitfinex","ETHUSD",1739357321191,3.80854,2625.7,2625.5,0.1422]
["bitfinex","ETHUSD",1739357321394,3.80865,2625.6,2625.5,0.1422]
["bitfinex","ETHUSD",1739357321858,3.80923,2625.3,2624.9,0.1422]
["bitfinex","ETHUSD",1739357322059,3.80923,2625.3,2625.1,0.76472135]
["bitfinex","ETHUSD",1739357322261,7.61843,2625.3,2625.1,0.76472135]
["bitfinex","ETHUSD",1739357322496,3.80923,2625.2,2625.1,0.76472135]
["bitfinex","ETHUSD",1739357322680,3.80923,2625.2,2624.9,0.1422]
["bitfinex","ETHUSD",1739357322863,3.8092,2625.3,2624.9,0.1422]
["bitfinex","ETHUSD",1739357323195,3.80926,2625.2,2624.9,0.1422]
["bitfinex","ETHUSD",1739357323392,3.80938,2625.1,2624.9,0.1422]
["bitfinex","ETHUSD",1739357323599,7.61841,2625.3,2624.9,0.1422]
["bitfinex","ETHUSD",1739357325504,3.80858,2625.7,2625.3,0.1422]
["bitfinex","ETHUSD",1739357325686,7.61719,2625.7,2625.3,0.1422]
["bitfinex","ETHUSD",1739357326002,3.80869,2625.6,2625.3,0.1422]
["bitfinex","ETHUSD",1739357326501,7.54427759,2625.9,2625.3,0.1422]
["bitfinex","ETHUSD",1739357326710,3.80839,2625.8,2625.3,0.1422]
["bitfinex","ETHUSD",1739357326867,3.80839,2625.8,2625.3,0.919006]
["bitfinex","ETHUSD",1739357327206,3.80858,2625.7,2625.3,0.919006]
["bitfinex","ETHUSD",1739357327356,7.54427759,2625.9,2625.3,0.919006]
["bitfinex","ETHUSD",1739357327562,3.80842,2625.8,2625.3,0.919006]
["bitfinex","ETHUSD",1739357328022,3.73599759,2625.9,2625.3,0.919006]
["bitfinex","ETHUSD",1739357328315,3.80849,2625.8,2625.3,0.919006]
["bitfinex","ETHUSD",1739357328515,3.80849,2625.8,2625.4,0.4735696]
["bitfinex","ETHUSD",1739357329186,7.54420759,2625.9,2625.4,4.2824896]
["bitfinex","ETHUSD",1739357329580,3.73599759,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1739357329982,3.80802,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1739357330217,3.80802,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1739357330422,3.73599759,2626.2,2625.8,0.1422]
["bitfinex","ETHUSD",1739357330791,7.54377759,2626.2,2625.8,0.1422]
["bitfinex","ETHUSD",1739357331124,3.80793,2626.1,2625.8,0.1422]
["bitfinex","ETHUSD",1739357333721,3.80771,2626.3,2625.8,0.1422]
["bitfinex","ETHUSD",1739357333928,3.80771,2626.3,2625.8,3.95055]
["bitfinex","ETHUSD",1739357334098,3.80771,2626.3,2625.9,0.775896]
["bitfinex","ETHUSD",1739357334421,3.80749,2626.4,2625.9,0.775896]
["bitfinex","ETHUSD",1739357334605,3.80763,2626.3,2625.9,0.775896]
["bitfinex","ETHUSD",1739357334921,3.8078,2626.2,2625.9,0.775896]
["bitfinex","ETHUSD",1739357336498,7.61568,2626.2,2625.9,0.775896]
["bitfinex","ETHUSD",1739357336698,7.61568,2626.2,2625.8,0.1422]
["bitfinex","ETHUSD",1739357336884,3.8078,2626.2,2625.8,0.1422]
["bitfinex","ETHUSD",1739357337223,3.80794,2626.1,2625.8,0.1422]
["bitfinex","ETHUSD",1739357337585,3.80821,2625.9,2625.8,0.1422]
["bitfinex","ETHUSD",1739357337784,7.61627,2626.0,2625.6,0.89754462]
["bitfinex","ETHUSD",1739357337984,3.80831,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739357338304,3.80809,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739357338520,3.80822,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739357338822,3.80809,2626.0,2625.7,0.0075]
["bitfinex","ETHUSD",1739357339058,3.80828,2625.9,2625.7,0.0075]
["bitfinex","ETHUSD",1739357341307,3.80837,2625.8,2625.4,0.0075]
["bitfinex","ETHUSD",1739357341513,0.7659,2626.0,2625.3,0.1422]
["bitfinex","ETHUSD",1739357341683,7.61777,2625.5,2625.3,0.1422]
["bitfinex","ETHUSD",1739357341888,3.80888,2625.5,2625.1,8.84]
["bitfinex","ETHUSD",1739357342224,3.80894,2625.4,2625.2,0.75483204]
["bitfinex","ETHUSD",1739357342518,3.80894,2625.4,2625.0,0.1422]
["bitfinex","ETHUSD",1739357342949,3.80916,2625.3,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357343106,3.80931,2625.2,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357343628,7.61834,2625.3,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357343813,3.8093,2625.2,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357344007,3.80916,2625.3,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357344665,4.63644,2625.5,2624.9,5.0459495]
["bitfinex","ETHUSD",1739357344951,3.80886,2625.5,2624.9,1.2363795]
["bitfinex","ETHUSD",1739357345112,3.80886,2625.5,2624.9,5.0460295]
["bitfinex","ETHUSD",1739357345314,3.80886,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739357345848,3.80869,2625.6,2625.0,0.0075]
["bitfinex","ETHUSD",1739357346020,3.80869,2625.6,2625.2,0.1422]
["bitfinex","ETHUSD",1739357346422,3.80859,2625.7,2625.2,0.1422]
["bitfinex","ETHUSD",1739357347140,3.80865,2625.6,2625.2,0.1422]
["bitfinex","ETHUSD",1739357347550,3.80859,2625.7,2625.2,0.1422]
["bitfinex","ETHUSD",1739357347854,3.80816,2626.0,2625.4,3.81637]
["bitfinex","ETHUSD",1739357348011,3.80823,2625.9,2625.5,0.762544]
["bitfinex","ETHUSD",1739357348410,3.80823,2625.9,2625.6,0.1422]
["bitfinex","ETHUSD",1739357349354,3.8088,2625.5,2625.1,0.1422]
["bitfinex","ETHUSD",1739357349547,3.80894,2625.4,2625.1,0.1422]
["bitfinex","ETHUSD",1739357349747,7.61799,2625.4,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357350051,3.80894,2625.4,2625.0,0.0075]
["bitfinex","ETHUSD",1739357350359,3.80879,2625.5,2625.0,3.817]
["bitfinex","ETHUSD",1739357351221,7.61769,2625.5,2625.0,3.817]
["bitfinex","ETHUSD",1739357351758,3.80879,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739357351921,7.6177,2625.5,2625.0,0.0075]
["bitfinex","ETHUSD",1739357352126,7.6177,2625.5,2625.0,0.56508445]
["bitfinex","ETHUSD",1739357352462,3.80879,2625.5,2625.0,0.56508445]
["bitfinex","ETHUSD",1739357353163,3.80894,2625.4,2625.0,0.56508445]
["bitfinex","ETHUSD",1739357353322,3.80879,2625.5,2625.0,0.56508445]
["bitfinex","ETHUSD",1739357353522,0.7647,2625.8,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357353523,4.57308,2625.8,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357353756,3.80931,2625.2,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357354144,0.8046,2625.3,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357354448,3.80918,2625.3,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357354850,3.80904,2625.4,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357355071,3.80904,2625.4,2625.0,0.47160177]
["bitfinex","ETHUSD",1739357355371,3.80908,2625.3,2625.0,0.47160177]
["bitfinex","ETHUSD",1739357355573,3.80908,2625.3,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357356133,3.80926,2625.2,2624.9,0.90623773]
["bitfinex","ETHUSD",1739357356359,3.80926,2625.2,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357359081,7.6186,2625.2,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357359284,7.61806,2625.4,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357359576,3.80899,2625.4,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357359733,3.80908,2625.3,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357361566,3.80934,2625.2,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357361784,3.80952,2625.0,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357362578,3.80939,2625.1,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357363340,3.80918,2625.3,2624.9,0.76403773]
["bitfinex","ETHUSD",1739357363545,3.80902,2625.4,2625.0,0.1422]
["bitfinex","ETHUSD",1739357363791,3.80901,2625.4,2625.0,0.1422]
["bitfinex","ETHUSD",1739357363945,3.80917,2625.3,2625.0,0.1422]
["bitfinex","ETHUSD",1739357364542,3.80879,2625.5,2625.0,4.42322377]
["bitfinex","ETHUSD",1739357365075,8.29822759,2625.7,2625.0,0.61380377]
["bitfinex","ETHUSD",1739357365394,3.80876,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1739357365591,3.80882,2625.5,2625.0,0.61380377]
["bitfinex","ETHUSD",1739357365795,3.0,2625.9,2625.1,0.0075]
["bitfinex","ETHUSD",1739357365998,4.52359759,2626.0,2625.1,0.0075]
["bitfinex","ETHUSD",1739357365999,4.52359759,2626.0,2625.1,3.8168]
["bitfinex","ETHUSD",1739357366167,7.61695,2625.8,2625.3,3.95124]
["bitfinex","ETHUSD",1739357366367,3.80845,2625.8,2625.3,3.95124]
["bitfinex","ETHUSD",1739357366567,3.80859,2625.7,2625.3,0.1422]
["bitfinex","ETHUSD",1739357366901,3.80859,2625.7,2625.2,0.321653]
["bitfinex","ETHUSD",1739357367098,3.80859,2625.7,2625.2,4.130883]
["bitfinex","ETHUSD",1739357367258,3.80845,2625.8,2625.3,0.7947673]
["bitfinex","ETHUSD",1739357367458,3.80869,2625.6,2625.3,0.7947673]
["bitfinex","ETHUSD",1739357367657,3.80845,2625.8,2625.1,3.81679]
["bitfinex","ETHUSD",1739357367891,3.80868,2625.6,2625.1,3.81679]
["bitfinex","ETHUSD",1739357368895,3.80895,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1739357369129,3.80895,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1739357369302,3.8091,2625.3,2624.9,0.0075]
["bitfinex","ETHUSD",1739357369599,3.8091,2625.3,2625.0,0.75688834]
["bitfinex","ETHUSD",1739357369799,0.7509,2625.5,2625.0,0.75688834]
["bitfinex","ETHUSD",1739357370002,3.80932,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1739357370298,3.80952,2625.0,2624.5,3.9544343]
["bitfinex","ETHUSD",1739357370596,4.60352,2625.0,2624.5,3.9544343]
["bitfinex","ETHUSD",1739357370802,3.80884,2625.5,2623.6,5.27]
["bitfinex","ETHUSD",1739357370803,3.81083,2624.1,2623.6,5.27]
["bitfinex","ETHUSD",1739357370954,0.794,2624.5,2623.2,3.81213]
["bitfinex","ETHUSD",1739357370955,3.81068,2624.2,2623.2,3.81213]
["bitfinex","ETHUSD",1739357371159,3.81068,2624.2,2622.9,0.1]
["bitfinex","ETHUSD",1739357371160,3.81078,2624.2,2623.3,3.81198]
["bitfinex","ETHUSD",1739357371369,3.73599759,2624.3,2623.6,0.75436995]
["bitfinex","ETHUSD",1739357371656,4.60425,2624.5,2623.7,3.81126]
["bitfinex","ETHUSD",1739357371859,3.81077,2624.2,2623.6,4.56591995]
["bitfinex","ETHUSD",1739357372073,3.81077,2624.2,2623.4,0.381198]
["bitfinex","ETHUSD",1739357372300,3.81077,2624.2,2623.5,3.81168]
["bitfinex","ETHUSD",1739357372504,3.81083,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1739357372705,3.81077,2624.2,2623.5,3.81168]
["bitfinex","ETHUSD",1739357373112,6.81087,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1739357373407,3.0,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1739357373968,6.81083,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1739357374168,0.777,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1739357375712,3.0,2623.9,2623.1,3.81225]
["bitfinex","ETHUSD",1739357376063,4.51299759,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1739357376268,4.51299759,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739357376469,4.51299759,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1739357377011,4.51299759,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1739357377363,4.51299759,2624.0,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357377571,3.81122,2623.9,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357377977,8.32401759,2624.0,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357377978,3.81129,2623.8,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357378297,3.81142,2623.7,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357378477,0.761,2623.6,2623.5,0.04275764]
["bitfinex","ETHUSD",1739357378700,7.57255,2623.6,2623.5,7.64e-06]
["bitfinex","ETHUSD",1739357379009,0.761,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1739357379211,0.761,2622.7,2622.2,0.381372]
["bitfinex","ETHUSD",1739357379212,4.57388,2622.7,2622.2,0.381372]
["bitfinex","ETHUSD",1739357379407,4.57388,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1739357379711,4.57388,2622.7,2622.1,3.62553699]
["bitfinex","ETHUSD",1739357379876,0.761,2622.7,2622.2,0.76180441]
["bitfinex","ETHUSD",1739357380206,0.761,2622.7,2622.2,4.57529441]
["bitfinex","ETHUSD",1739357380436,4.57387,2622.7,2622.2,4.57529441]
["bitfinex","ETHUSD",1739357380616,0.761,2622.7,2621.8,3.9583543]
["bitfinex","ETHUSD",1739357380821,3.81326,2622.5,2621.9,0.43556866]
["bitfinex","ETHUSD",1739357381134,7.54925759,2622.5,2622.0,0.76867577]
["bitfinex","ETHUSD",1739357381336,3.73599759,2622.2,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357381506,3.73599759,2622.2,2621.8,3.9584343]
["bitfinex","ETHUSD",1739357381714,0.8159,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1739357382063,0.8159,2622.3,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357382197,4.62945,2622.3,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357382397,0.8159,2622.3,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357382597,0.8159,2622.3,2621.8,0.54013073]
["bitfinex","ETHUSD",1739357382800,3.81402,2621.9,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357385250,4.61622,2621.9,2621.8,0.1442843]
["bitfinex","ETHUSD",1739357385448,4.61622,2621.9,2620.1,0.18997392]
["bitfinex","ETHUSD",1739357385449,3.81507,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1739357385634,3.81507,2621.2,2620.7,1.14220926]
["bitfinex","ETHUSD",1739357386147,7.63022,2621.2,2620.7,0.381588]
["bitfinex","ETHUSD",1739357386441,7.63024,2621.2,2620.7,0.381588]
["bitfinex","ETHUSD",1739357386743,3.81507,2621.2,2620.7,0.381588]
["bitfinex","ETHUSD",1739357386927,7.63023,2621.2,2620.7,0.381588]
["bitfinex","ETHUSD",1739357387249,3.0,2621.8,2619.9,7.66889677]
["bitfinex","ETHUSD",1739357387542,3.0,2621.8,2619.5,5.27]
["bitfinex","ETHUSD",1739357387543,3.81551,2620.9,2620.0,3.81678]
["bitfinex","ETHUSD",1739357387697,3.81551,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739357387912,3.81559,2620.9,2620.2,4.5663191]
["bitfinex","ETHUSD",1739357388117,3.81559,2620.9,2620.3,4.27296191]
["bitfinex","ETHUSD",1739357388426,3.81559,2620.9,2620.3,0.52641672]
["bitfinex","ETHUSD",1739357388752,3.81536,2621.0,2620.4,3.88598214]
["bitfinex","ETHUSD",1739357388961,4.6046,2621.1,2620.4,3.88598214]
["bitfinex","ETHUSD",1739357389116,4.6046,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739357389457,3.81534,2621.0,2620.4,3.88586214]
["bitfinex","ETHUSD",1739357389629,3.0,2621.0,2620.4,3.88586214]
["bitfinex","ETHUSD",1739357389837,3.81549,2620.9,2620.4,0.06978214]
["bitfinex","ETHUSD",1739357390160,3.0,2621.0,2620.4,3.88598214]
["bitfinex","ETHUSD",1739357390331,6.81534,2621.0,2620.4,3.88598214]
["bitfinex","ETHUSD",1739357390664,3.81548,2620.9,2620.4,3.88598214]
["bitfinex","ETHUSD",1739357391028,3.81588,2620.7,2620.4,0.06978214]
["bitfinex","ETHUSD",1739357391250,3.81556,2620.9,2620.4,0.06978214]
["bitfinex","ETHUSD",1739357391559,3.0,2620.8,2620.4,0.06978214]
["bitfinex","ETHUSD",1739357391776,0.7893,2621.1,2620.4,0.06978214]
["bitfinex","ETHUSD",1739357391980,0.7595,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1739357392251,3.81435,2621.7,2620.9,3.81536]
["bitfinex","ETHUSD",1739357392456,3.0,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1739357392616,0.7595,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1739357393050,0.7595,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1739357393253,0.7595,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1739357393429,4.57339,2622.0,2621.4,3.88442552]
["bitfinex","ETHUSD",1739357393754,4.57339,2622.0,2621.4,3.88441552]
["bitfinex","ETHUSD",1739357394128,3.0,2621.9,2621.4,3.88441552]
["bitfinex","ETHUSD",1739357394331,0.7595,2622.0,2621.4,3.88441552]
["bitfinex","ETHUSD",1739357394525,0.7595,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1739357394741,0.7595,2622.0,2621.6,3.8842002]
["bitfinex","ETHUSD",1739357395052,4.57338,2622.0,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357396331,3.81404,2621.9,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357396754,4.57338,2622.0,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357396954,3.81418,2621.8,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357397315,3.81431,2621.7,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357398360,6.81431,2621.7,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357398757,3.0,2621.7,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357399858,4.5734,2622.0,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357400864,3.0,2621.9,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357401566,3.81424,2621.8,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357402239,0.7595,2622.0,2621.6,3.8842002]
["bitfinex","ETHUSD",1739357402425,0.8323,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1739357402768,0.8323,2622.4,2621.6,0.0697502]
["bitfinex","ETHUSD",1739357402769,4.64568,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1739357403057,3.0,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1739357403259,3.8323,2622.4,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357403469,3.0,2622.2,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357403621,3.81376,2622.1,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357404029,3.81388,2622.0,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357404341,3.81376,2622.1,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357404649,6.81417,2621.8,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357404962,3.0,2621.8,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357405165,6.81417,2621.8,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357405658,3.0,2621.8,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357407058,0.8236,2622.0,2621.7,0.06974754]
["bitfinex","ETHUSD",1739357407271,0.7516,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1739357407435,0.7516,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1739357407772,4.36421316,2622.5,2622.0,0.06973956]
["bitfinex","ETHUSD",1739357407930,0.7516,2622.6,2622.0,3.88360956]
["bitfinex","ETHUSD",1739357408269,0.7516,2622.6,2622.0,0.06973956]
["bitfinex","ETHUSD",1739357408469,7.56533,2622.1,2622.0,0.06973956]
["bitfinex","ETHUSD",1739357409327,7.56533,2622.1,2620.9,3.81534]
["bitfinex","ETHUSD",1739357409328,3.81472,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1739357409674,3.81472,2621.5,2621.0,3.88508617]
["bitfinex","ETHUSD",1739357410222,3.81509,2621.2,2621.0,0.06976617]
["bitfinex","ETHUSD",1739357410426,4.57079,2621.1,2621.0,0.06976617]
["bitfinex","ETHUSD",1739357410670,7.57079,2621.1,2621.0,0.06976617]
["bitfinex","ETHUSD",1739357410850,7.57079,2621.1,2619.8,0.19131687]
["bitfinex","ETHUSD",1739357410851,3.81636,2620.3,2619.8,0.19131687]
["bitfinex","ETHUSD",1739357411057,3.81552,2620.9,2620.0,3.81667]
["bitfinex","ETHUSD",1739357411058,3.81584,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1739357411253,3.81624,2620.4,2620.1,0.83828569]
["bitfinex","ETHUSD",1739357411554,0.7556,2621.1,2619.3,3.81769]
["bitfinex","ETHUSD",1739357411555,3.81681,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1739357411869,0.8268,2620.1,2619.4,3.81762]
["bitfinex","ETHUSD",1739357412176,4.36421316,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1739357412343,4.58644,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1739357412522,4.58644,2620.4,2619.7,4.65530438]
["bitfinex","ETHUSD",1739357413869,0.7702,2620.4,2619.7,0.83808438]
["bitfinex","ETHUSD",1739357414074,0.7616,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1739357414872,0.7616,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739357415075,0.7616,2621.4,2621.0,3.81528]
["bitfinex","ETHUSD",1739357415568,4.36421316,2621.5,2621.0,3.81528]
["bitfinex","ETHUSD",1739357415774,8.17884316,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1739357415974,3.81481,2621.4,2620.6,3.81585]
["bitfinex","ETHUSD",1739357416143,3.81481,2621.4,2620.6,3.81577]
["bitfinex","ETHUSD",1739357416328,4.36421316,2621.5,2620.5,0.7799298]
["bitfinex","ETHUSD",1739357416533,3.81543,2621.0,2620.5,0.7799298]
["bitfinex","ETHUSD",1739357416729,3.81564,2620.8,2620.0,3.81674]
["bitfinex","ETHUSD",1739357416969,3.81564,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1739357417280,3.81592,2620.6,2620.0,4.198414]
["bitfinex","ETHUSD",1739357417639,4.61152,2620.6,2620.0,4.198414]
["bitfinex","ETHUSD",1739357419011,3.81621,2620.4,2619.4,0.18655232]
["bitfinex","ETHUSD",1739357419225,3.81697,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1739357419414,3.81697,2619.9,2619.4,0.0075]
["bitfinex","ETHUSD",1739357419704,7.63343,2620.1,2619.4,4.22206943]
["bitfinex","ETHUSD",1739357419860,3.81668,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1739357420059,3.81668,2620.1,2619.4,0.40444943]
["bitfinex","ETHUSD",1739357420273,4.6124,2620.0,2619.4,4.21458943]
["bitfinex","ETHUSD",1739357420479,0.7956,2620.0,2619.4,4.21458943]
["bitfinex","ETHUSD",1739357420702,0.7956,2620.0,2619.5,4.69603963]
["bitfinex","ETHUSD",1739357420909,0.7956,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1739357421283,0.7956,2620.0,2619.4,4.21459943]
["bitfinex","ETHUSD",1739357421803,0.7956,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1739357422399,4.61239,2620.0,2619.4,0.39694943]
["bitfinex","ETHUSD",1739357422760,0.7956,2620.0,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357422964,3.0,2619.8,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357423208,3.0,2619.8,2619.2,3.9621343]
["bitfinex","ETHUSD",1739357423513,0.7956,2620.0,2619.5,7.63481]
["bitfinex","ETHUSD",1739357423670,0.7956,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1739357423872,3.0,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1739357424070,3.0,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1739357424296,6.81652,2620.2,2619.5,8.398301]
["bitfinex","ETHUSD",1739357424703,3.81666,2620.1,2619.5,4.580881]
["bitfinex","ETHUSD",1739357425203,3.81666,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1739357425782,3.0,2620.2,2619.3,0.0075]
["bitfinex","ETHUSD",1739357425992,6.81652,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1739357426193,3.8027,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1739357426402,0.8027,2620.3,2619.3,0.0075]
["bitfinex","ETHUSD",1739357426708,4.61913,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1739357427077,4.61913,2620.3,2619.6,3.81733]
["bitfinex","ETHUSD",1739357427283,0.8027,2620.3,2619.6,4.580807]
["bitfinex","ETHUSD",1739357427467,0.8027,2620.3,2619.6,0.763477]
["bitfinex","ETHUSD",1739357427782,3.81706,2619.9,2619.2,3.9621643]
["bitfinex","ETHUSD",1739357427984,6.81673,2620.1,2619.4,3.81764]
["bitfinex","ETHUSD",1739357428205,6.81673,2620.1,2619.2,3.9621643]
["bitfinex","ETHUSD",1739357428507,3.0,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1739357428714,6.81665,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1739357428874,6.81665,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1739357429533,6.81665,2620.1,2619.2,3.9621043]
["bitfinex","ETHUSD",1739357429831,0.75,2620.0,2619.2,3.9621043]
["bitfinex","ETHUSD",1739357429987,3.75,2620.0,2619.2,4.43668224]
["bitfinex","ETHUSD",1739357430189,3.81702,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1739357430425,0.75,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1739357430610,4.56685,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1739357431015,4.56685,2620.0,2619.2,4.43668224]
["bitfinex","ETHUSD",1739357431218,3.81716,2619.8,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357431530,0.8305,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357431884,4.64781,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357432117,0.8305,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357432526,0.8305,2619.7,2619.2,3.9621943]
["bitfinex","ETHUSD",1739357432734,0.8305,2619.7,2619.2,4.74023173]
["bitfinex","ETHUSD",1739357432890,0.8305,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1739357433223,4.64734,2620.0,2619.2,4.74021173]
["bitfinex","ETHUSD",1739357433429,4.64734,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739357433785,8.46421,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1739357433988,8.46427,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1739357434214,3.8171,2619.8,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357434415,5.19051316,2619.9,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357434620,3.81711,2619.8,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357435097,0.8026,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357435394,0.8026,2619.7,2619.2,3.9621543]
["bitfinex","ETHUSD",1739357436214,4.61983,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357436412,0.8026,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357436593,4.6199,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357437266,4.6199,2619.7,2619.2,3.9622343]
["bitfinex","ETHUSD",1739357437267,0.8026,2619.7,2619.2,3.9622343]
["bitfinex","ETHUSD",1739357437461,4.61983,2619.7,2619.2,3.9622343]
["bitfinex","ETHUSD",1739357437768,0.8026,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357437945,4.61985,2619.7,2619.2,3.9622343]
["bitfinex","ETHUSD",1739357438471,0.8026,2619.7,2619.2,3.9622343]
["bitfinex","ETHUSD",1739357438688,0.8026,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357438989,0.8026,2619.7,2619.2,3.9621543]
["bitfinex","ETHUSD",1739357439189,0.8026,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357439347,0.8026,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1739357439529,0.8026,2619.7,2619.2,7.7799743]
["bitfinex","ETHUSD",1739357439732,0.8026,2619.7,2619.2,3.9621043]
["bitfinex","ETHUSD",1739357440331,0.8026,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1739357440531,0.8026,2619.7,2619.2,3.9621043]
["bitfinex","ETHUSD",1739357440733,0.8026,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1739357441130,0.8026,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739357441334,0.7955,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1739357441547,0.7955,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1739357441834,4.61223,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1739357442033,3.8168,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1739357442573,7.63373,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1739357442734,0.7955,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1739357442933,0.7955,2620.1,2619.4,3.81762]
["bitfinex","ETHUSD",1739357442934,4.61229,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1739357443232,3.81692,2620.0,2619.4,7.63519]
["bitfinex","ETHUSD",1739357443448,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739357443644,4.61229,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1739357443881,3.81698,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739357444084,3.81698,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1739357444239,3.81696,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1739357444460,3.81696,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1739357444671,4.61221,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1739357447081,7.63408,2619.9,2619.4,0.81758497]
["bitfinex","ETHUSD",1739357447284,7.63407,2619.9,2619.4,0.81758497]
["bitfinex","ETHUSD",1739357447456,3.81703,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1739357447988,3.8172,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1739357448354,3.81737,2619.7,2619.2,0.89632209]
["bitfinex","ETHUSD",1739357448559,3.81723,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357448991,3.81754,2619.5,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357449203,7.63514,2619.5,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357449500,0.7719,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357449656,4.58956,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357449855,3.81781,2619.3,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357450689,4.58956,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357450894,3.81781,2619.3,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357452057,4.58956,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357452260,3.8176,2619.5,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357452696,3.81746,2619.6,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357453399,0.8172,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357453904,4.63451,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357454596,3.81738,2619.6,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357456069,0.8172,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357456274,3.81713,2619.8,2619.2,3.9622143]
["bitfinex","ETHUSD",1739357456595,3.81717,2619.8,2619.2,4.74024673]
["bitfinex","ETHUSD",1739357456894,4.56997,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1739357457197,4.56997,2619.9,2619.2,0.92231673]
["bitfinex","ETHUSD",1739357457404,3.81718,2619.8,2619.2,3.9621543]
["bitfinex","ETHUSD",1739357458257,4.56993,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1739357458505,8.38695,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1739357458793,3.8172,2619.8,2619.2,3.9621143]
["bitfinex","ETHUSD",1739357458994,3.8172,2619.8,2619.3,0.39621143]
["bitfinex","ETHUSD",1739357459163,3.8172,2619.8,2619.3,4.21401143]
["bitfinex","ETHUSD",1739357459362,3.8172,2619.8,2619.3,0.39621143]
["bitfinex","ETHUSD",1739357459762,0.7529,2619.9,2619.3,0.39621143]
["bitfinex","ETHUSD",1739357459960,3.81716,2619.8,2619.3,0.39621143]
["bitfinex","ETHUSD",1739357460208,3.81725,2619.7,2619.3,0.39621143]
["bitfinex","ETHUSD",1739357460361,3.81725,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357460559,3.81725,2619.7,2619.2,3.9621643]
["bitfinex","ETHUSD",1739357460757,3.81711,2619.8,2619.2,3.9621643]
["bitfinex","ETHUSD",1739357460998,3.81711,2619.8,2619.2,7.7800343]
["bitfinex","ETHUSD",1739357461188,3.81724,2619.7,2619.2,3.9621543]
["bitfinex","ETHUSD",1739357461386,3.81711,2619.8,2619.3,4.21400543]
["bitfinex","ETHUSD",1739357461705,3.81711,2619.8,2619.3,4.21401543]
["bitfinex","ETHUSD",1739357462002,3.81711,2619.8,2619.3,0.39621543]
["bitfinex","ETHUSD",1739357462406,3.81711,2619.8,2619.3,4.21401543]
["bitfinex","ETHUSD",1739357462608,3.81711,2619.8,2619.3,0.39621543]
["bitfinex","ETHUSD",1739357462904,3.81711,2619.8,2619.3,4.21402543]
["bitfinex","ETHUSD",1739357463144,3.8171,2619.8,2619.3,4.21398543]
["bitfinex","ETHUSD",1739357463627,3.8171,2619.8,2619.3,4.21392543]
["bitfinex","ETHUSD",1739357463798,0.8033,2620.2,2619.4,0.43582697]
["bitfinex","ETHUSD",1739357463995,3.81764,2619.5,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357464226,3.81776,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357464784,3.81764,2619.5,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357465095,0.7803,2619.7,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357465301,3.81778,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357465498,3.81781,2619.3,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357465704,3.81778,2619.4,2619.2,0.1442843]
["bitfinex","ETHUSD",1739357466384,3.81778,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357466586,3.81754,2619.5,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357466848,3.81766,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357469091,4.62206,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357469330,3.81766,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357469843,3.81737,2619.6,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357470016,3.8174,2619.6,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357470416,3.81743,2619.6,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357470620,3.81733,2619.7,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357470942,3.81738,2619.6,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357471498,3.81733,2619.7,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357471694,3.81747,2619.6,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357472321,7.63436,2619.8,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357472521,3.81718,2619.8,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357472724,3.81729,2619.7,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357473050,3.81718,2619.8,2619.3,0.55085615]
["bitfinex","ETHUSD",1739357473541,3.81725,2619.7,2619.3,0.55085615]
["bitfinex","ETHUSD",1739357473908,3.81739,2619.6,2619.3,0.55085615]
["bitfinex","ETHUSD",1739357474116,3.81718,2619.8,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357474117,3.41609556,2619.8,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357474311,3.81766,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357474517,3.81755,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357475247,3.81766,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357476251,3.81755,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357476907,3.81732,2619.7,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357477306,3.81737,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357477537,3.81756,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357477741,3.81766,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357478254,4.59816,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357478750,7.63517,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357478907,3.81756,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357480042,3.81766,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357481246,7.63517,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357481449,3.81756,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357481742,0.7805,2619.7,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357481950,3.81766,2619.4,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357482245,3.81761,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357482416,3.81754,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357482616,3.8175,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357482834,7.63501,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357483012,3.81754,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357483634,3.81747,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357483844,3.81755,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357484144,3.81747,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357484440,7.63495,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357484644,3.81752,2619.5,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357485208,3.81747,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357486815,3.8174,2619.6,2619.3,0.14692351]
["bitfinex","ETHUSD",1739357487028,3.8174,2619.6,2619.3,0.63399551]
["bitfinex","ETHUSD",1739357488461,3.81723,2619.7,2619.3,0.63399551]
["bitfinex","ETHUSD",1739357488754,0.2496,2620.6,2619.3,0.63399551]
["bitfinex","ETHUSD",1739357488755,4.36636,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1739357488908,8.18281,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1739357489113,3.81653,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1739357489309,3.81667,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1739357489537,0.55,2620.3,2619.5,7.63485]
["bitfinex","ETHUSD",1739357489744,3.81706,2619.9,2619.3,8.26944551]
["bitfinex","ETHUSD",1739357489964,3.81706,2619.9,2619.3,4.45171551]
["bitfinex","ETHUSD",1739357490115,3.81706,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1739357490315,3.81735,2619.7,2619.5,0.06980612]
["bitfinex","ETHUSD",1739357490516,3.81739,2619.6,2619.5,0.06980612]
["bitfinex","ETHUSD",1739357491614,3.81739,2619.6,2619.5,0.85041926]
["bitfinex","ETHUSD",1739357492628,3.81739,2619.6,2619.5,0.06980612]
["bitfinex","ETHUSD",1739357493155,7.60749,2619.6,2619.5,0.06980612]
["bitfinex","ETHUSD",1739357493456,3.99665388,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357493764,4.78675388,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357494072,7.78675388,2619.4,2619.3,0.07711206]
["bitfinex","ETHUSD",1739357494545,7.63301,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357494719,11.04910556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357497546,11.59910556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357498032,11.04910556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357502040,3.81781,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357504665,8.02950556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357504859,11.02950556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357505064,11.57950556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357505262,12.11635031,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357505477,12.61494089,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357506606,11.57950556,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357508273,12.08218364,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357509289,12.55660755,2619.3,2619.2,6.36e-06]
["bitfinex","ETHUSD",1739357509518,3.81953,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1739357509698,3.81953,2618.2,2617.7,0.382021]
["bitfinex","ETHUSD",1739357510017,3.81918,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739357510318,3.81912,2618.5,2617.9,0.7548844]
["bitfinex","ETHUSD",1739357510473,3.81869,2618.7,2617.9,0.7548844]
["bitfinex","ETHUSD",1739357510675,4.17399556,2619.3,2618.1,3.81956]
["bitfinex","ETHUSD",1739357510897,3.8187,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1739357511096,3.8187,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1739357511097,3.8187,2618.7,2618.1,7.63903]
["bitfinex","ETHUSD",1739357511301,3.8187,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1739357511499,3.81885,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739357511701,3.8187,2618.7,2618.2,0.4236568]
["bitfinex","ETHUSD",1739357512106,7.63702,2618.9,2618.2,4.2429468]
["bitfinex","ETHUSD",1739357512303,3.81849,2618.9,2618.2,0.4236568]
["bitfinex","ETHUSD",1739357512495,3.81873,2618.7,2618.2,4.2429568]
["bitfinex","ETHUSD",1739357512703,3.81873,2618.7,2618.2,0.4236568]
["bitfinex","ETHUSD",1739357512885,3.81873,2618.7,2618.0,0.417098]
["bitfinex","ETHUSD",1739357513091,3.81891,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1739357513400,3.81873,2618.7,2618.0,0.417098]
["bitfinex","ETHUSD",1739357513581,3.81888,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1739357514120,3.81912,2618.5,2618.0,0.417098]
["bitfinex","ETHUSD",1739357514288,3.81927,2618.3,2617.9,0.7548844]
["bitfinex","ETHUSD",1739357514876,3.81905,2618.5,2617.9,0.7548844]
["bitfinex","ETHUSD",1739357515215,3.81905,2618.5,2617.9,4.5747344]
["bitfinex","ETHUSD",1739357515514,3.81905,2618.5,2617.9,4.5746144]
["bitfinex","ETHUSD",1739357515715,0.8073,2618.3,2617.3,3.8206]
["bitfinex","ETHUSD",1739357515899,3.81981,2618.0,2617.5,0.75552103]
["bitfinex","ETHUSD",1739357516102,3.82011,2617.8,2617.5,0.75552103]
["bitfinex","ETHUSD",1739357516303,7.64019,2617.8,2617.4,0.38206]
["bitfinex","ETHUSD",1739357516504,8.01812556,2617.8,2616.7,3.82148]
["bitfinex","ETHUSD",1739357516700,4.19809556,2617.8,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357517026,3.82087,2617.3,2617.2,0.75803532]
["bitfinex","ETHUSD",1739357517190,3.82108,2617.1,2616.8,0.75635233]
["bitfinex","ETHUSD",1739357517518,3.82122,2617.0,2616.8,0.75635233]
["bitfinex","ETHUSD",1739357517677,3.82105,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357517880,3.82052,2617.5,2616.7,3.8216]
["bitfinex","ETHUSD",1739357518116,3.82059,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1739357518315,3.82052,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1739357518514,3.82052,2617.5,2616.7,4.57870383]
["bitfinex","ETHUSD",1739357518678,3.82052,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1739357518878,3.82052,2617.5,2616.9,4.66128938]
["bitfinex","ETHUSD",1739357519500,7.64109,2617.5,2616.9,4.66128938]
["bitfinex","ETHUSD",1739357519706,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739357519907,3.82019,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1739357520081,3.82019,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1739357520281,3.82019,2617.7,2617.1,0.84821594]
["bitfinex","ETHUSD",1739357520631,4.20739556,2617.8,2616.7,0.75719383]
["bitfinex","ETHUSD",1739357520783,3.82008,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1739357521102,3.82008,2617.8,2616.7,4.57873383]
["bitfinex","ETHUSD",1739357521103,3.82017,2617.7,2617.0,3.82112]
["bitfinex","ETHUSD",1739357521422,3.0,2618.0,2616.8,3.8214]
["bitfinex","ETHUSD",1739357521423,3.8207,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1739357522122,3.82058,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1739357522294,3.82055,2617.5,2616.8,3.8214]
["bitfinex","ETHUSD",1739357522477,3.82081,2617.3,2616.7,0.75719383]
["bitfinex","ETHUSD",1739357522681,3.82081,2617.3,2616.6,3.9659343]
["bitfinex","ETHUSD",1739357522682,3.82097,2617.2,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357522928,3.82077,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1739357523095,0.8232,2617.6,2616.7,3.82151]
["bitfinex","ETHUSD",1739357523096,3.82087,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1739357523790,4.6186,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357524125,0.7975,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357524451,0.7975,2617.1,2616.6,3.9659443]
["bitfinex","ETHUSD",1739357524624,3.82075,2617.3,2616.6,4.82286575]
["bitfinex","ETHUSD",1739357524822,7.6416,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1739357525011,3.82075,2617.3,2616.6,4.82286575]
["bitfinex","ETHUSD",1739357525209,7.64161,2617.3,2616.6,8.64452575]
["bitfinex","ETHUSD",1739357525379,3.82075,2617.3,2616.6,4.82286575]
["bitfinex","ETHUSD",1739357525582,3.82089,2617.2,2616.7,0.5604616]
["bitfinex","ETHUSD",1739357526231,3.82075,2617.3,2616.7,4.3819616]
["bitfinex","ETHUSD",1739357527028,3.82075,2617.3,2616.7,0.5604616]
["bitfinex","ETHUSD",1739357527189,3.82112,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357527384,3.82121,2617.0,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357527588,7.64224,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357527813,7.64224,2617.1,2616.6,0.61907375]
["bitfinex","ETHUSD",1739357528420,3.82125,2617.0,2616.6,0.61907375]
["bitfinex","ETHUSD",1739357528614,3.82112,2617.1,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357528924,7.64316,2616.8,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357529433,3.8216,2616.7,2616.6,0.1442843]
["bitfinex","ETHUSD",1739357530484,3.8216,2616.7,2616.6,4.3e-06]
["bitfinex","ETHUSD",1739357531426,6.8216,2616.7,2616.6,4.3e-06]
["bitfinex","ETHUSD",1739357531927,7.6279,2616.7,2616.6,4.3e-06]
["bitfinex","ETHUSD",1739357532858,8.1779,2616.7,2616.6,4.3e-06]
["bitfinex","ETHUSD",1739357534561,7.62892,2616.0,2615.9,0.55120933]
["bitfinex","ETHUSD",1739357534859,11.04501556,2616.0,2615.9,0.55120933]
["bitfinex","ETHUSD",1739357535067,8.04501556,2616.0,2615.9,0.55120933]
["bitfinex","ETHUSD",1739357535358,8.04501556,2616.0,2615.9,9.33e-06]
["bitfinex","ETHUSD",1739357535711,4.22239556,2616.0,2615.9,9.33e-06]
["bitfinex","ETHUSD",1739357535916,3.41609556,2616.4,2615.9,9.33e-06]
["bitfinex","ETHUSD",1739357536216,3.41609556,2616.6,2615.9,9.33e-06]
["bitfinex","ETHUSD",1739357536548,0.7747,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739357536751,7.23678556,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1739357537058,3.8214,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1739357537354,3.82131,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1739357537516,3.41609556,2617.0,2615.9,1.13534708]
["bitfinex","ETHUSD",1739357537715,3.82109,2617.1,2616.5,7.64378]
["bitfinex","ETHUSD",1739357538060,4.59551,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1739357538216,0.8078,2617.6,2616.3,3.0]
["bitfinex","ETHUSD",1739357538414,4.62813,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1739357538616,3.82019,2617.7,2616.8,3.82144]
["bitfinex","ETHUSD",1739357538921,3.82019,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1739357539616,4.62765,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1739357540357,3.82012,2617.8,2617.0,3.82116]
["bitfinex","ETHUSD",1739357540529,3.82012,2617.8,2617.0,3.82105]
["bitfinex","ETHUSD",1739357540732,3.82012,2617.8,2617.1,4.31604045]
["bitfinex","ETHUSD",1739357540916,3.82012,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1739357541541,3.82012,2617.8,2617.1,0.49512045]
["bitfinex","ETHUSD",1739357541740,3.82015,2617.7,2617.1,0.49512045]
["bitfinex","ETHUSD",1739357542062,3.82012,2617.8,2617.1,0.49512045]
["bitfinex","ETHUSD",1739357542223,3.82012,2617.8,2617.2,4.25243705]
["bitfinex","ETHUSD",1739357542559,3.82017,2617.7,2617.2,0.43161705]
["bitfinex","ETHUSD",1739357542922,3.82012,2617.8,2617.2,0.43161705]
["bitfinex","ETHUSD",1739357543122,3.82012,2617.8,2617.2,4.25248705]
["bitfinex","ETHUSD",1739357543332,3.81973,2618.0,2617.2,4.25248705]
["bitfinex","ETHUSD",1739357543562,3.81973,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1739357544062,7.63842,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1739357544266,7.63842,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1739357544267,3.81918,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739357544504,3.81918,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1739357544690,3.81918,2618.4,2617.7,0.764052]
["bitfinex","ETHUSD",1739357544826,3.81944,2618.2,2617.7,0.764052]
["bitfinex","ETHUSD",1739357545964,3.81997,2617.9,2617.4,0.75341311]
["bitfinex","ETHUSD",1739357546122,3.82012,2617.8,2617.4,0.75341311]
["bitfinex","ETHUSD",1739357546526,3.82058,2617.4,2616.8,4.11133]
["bitfinex","ETHUSD",1739357546856,3.82066,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1739357547055,3.81956,2618.1,2616.6,0.195481]
["bitfinex","ETHUSD",1739357547056,3.82038,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1739357547364,3.82038,2617.6,2616.9,3.82128]
["bitfinex","ETHUSD",1739357547573,3.82072,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1739357547738,3.82034,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1739357548235,8.44671,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1739357548438,4.6266,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1739357548738,3.82031,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1739357549423,3.82031,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1739357549424,7.64073,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1739357549623,7.64073,2617.6,2616.9,0.8402651]
["bitfinex","ETHUSD",1739357549823,3.82031,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1739357550020,3.82046,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739357550274,0.8066,2617.8,2616.3,3.0]
["bitfinex","ETHUSD",1739357550437,3.82101,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1739357550623,3.82107,2617.1,2616.6,0.38218]
["bitfinex","ETHUSD",1739357550831,3.8212,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1739357551256,3.82131,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1739357551430,3.82107,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1739357551627,3.82079,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1739357551973,3.82079,2617.3,2616.3,3.77008736]
["bitfinex","ETHUSD",1739357551974,3.82076,2617.3,2616.3,3.77008736]
["bitfinex","ETHUSD",1739357552266,3.82076,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1739357552565,3.82076,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1739357553969,4.60715,2617.8,2616.6,4.60135067]
["bitfinex","ETHUSD",1739357554155,3.82099,2617.2,2616.6,4.60135067]
["bitfinex","ETHUSD",1739357554475,7.642,2617.2,2616.6,4.53235067]
["bitfinex","ETHUSD",1739357554781,3.82067,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1739357554971,7.6407,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1739357555176,3.82044,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1739357555867,0.7871,2617.8,2616.8,3.82139]
["bitfinex","ETHUSD",1739357556086,7.64102,2617.5,2616.9,0.382139]
["bitfinex","ETHUSD",1739357556239,3.82044,2617.5,2616.9,0.382139]
["bitfinex","ETHUSD",1739357556558,3.82044,2617.5,2617.0,3.87912255]
["bitfinex","ETHUSD",1739357557100,3.82044,2617.5,2617.0,0.05797255]
["bitfinex","ETHUSD",1739357557371,3.82058,2617.4,2617.0,0.05797255]
["bitfinex","ETHUSD",1739357558050,3.82044,2617.5,2617.0,0.05797255]
["bitfinex","ETHUSD",1739357558248,4.6072,2617.8,2617.1,3.82088]
["bitfinex","ETHUSD",1739357558476,3.82038,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1739357559243,3.82023,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1739357559444,0.7871,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1739357559650,3.82031,2617.6,2617.0,4.30518371]
["bitfinex","ETHUSD",1739357559972,3.82031,2617.6,2617.1,1.17875702]
["bitfinex","ETHUSD",1739357560174,3.82045,2617.5,2617.1,1.17875702]
["bitfinex","ETHUSD",1739357561283,3.81982,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1739357561443,3.81987,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1739357561638,3.81987,2617.9,2617.4,4.202594]
["bitfinex","ETHUSD",1739357561980,3.81982,2618.0,2617.4,0.382054]
["bitfinex","ETHUSD",1739357562181,3.8199,2617.9,2617.4,4.202604]
["bitfinex","ETHUSD",1739357562357,3.81982,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1739357563480,3.81982,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1739357564053,3.81961,2618.1,2617.6,4.6225574]
["bitfinex","ETHUSD",1739357564386,4.59327,2618.3,2617.6,4.6225574]
["bitfinex","ETHUSD",1739357564792,4.59327,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1739357564995,3.81927,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1739357565291,3.81927,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1739357565489,3.81927,2618.3,2617.8,0.53753286]
["bitfinex","ETHUSD",1739357565883,3.81927,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1739357566495,3.81958,2618.1,2617.6,4.57313124]
["bitfinex","ETHUSD",1739357566702,3.81927,2618.3,2617.6,0.75297124]
["bitfinex","ETHUSD",1739357566873,3.81927,2618.3,2617.6,4.57312124]
["bitfinex","ETHUSD",1739357567199,3.81913,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739357567381,3.81913,2618.4,2617.9,0.763984]
["bitfinex","ETHUSD",1739357567585,3.81933,2618.3,2617.9,0.763984]
["bitfinex","ETHUSD",1739357568976,3.81906,2618.5,2617.9,0.763984]
["bitfinex","ETHUSD",1739357569319,3.81906,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739357569813,0.8283,2618.9,2617.9,0.763984]
["bitfinex","ETHUSD",1739357569976,3.81901,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739357570416,3.81901,2618.5,2618.0,4.57726299]
["bitfinex","ETHUSD",1739357570629,3.81901,2618.5,2618.0,8.39689299]
["bitfinex","ETHUSD",1739357570782,3.81873,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1739357571218,3.81873,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1739357571388,3.81873,2618.7,2618.3,0.763872]
["bitfinex","ETHUSD",1739357571920,7.63754,2618.7,2618.3,0.763872]
["bitfinex","ETHUSD",1739357572081,3.81886,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1739357575206,3.81886,2618.6,2618.1,7.63903]
["bitfinex","ETHUSD",1739357575519,3.81886,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1739357575722,0.7516,2619.1,2618.0,0.19328679]
["bitfinex","ETHUSD",1739357575908,7.63671,2619.0,2618.5,0.74774791]
["bitfinex","ETHUSD",1739357576099,3.8184,2618.9,2618.5,0.74774791]
["bitfinex","ETHUSD",1739357577029,0.7516,2619.1,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357577209,3.81825,2619.0,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357577413,3.81825,2619.0,2618.5,4.27558844]
["bitfinex","ETHUSD",1739357577926,0.7516,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1739357578115,4.56972,2619.1,2618.5,0.45669844]
["bitfinex","ETHUSD",1739357578315,3.81827,2619.0,2618.5,4.27566844]
["bitfinex","ETHUSD",1739357578623,4.56972,2619.1,2618.6,0.88425129]
["bitfinex","ETHUSD",1739357578827,7.6369,2618.9,2618.6,0.88425129]
["bitfinex","ETHUSD",1739357579127,5.12877264,2619.1,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357579287,3.81868,2618.7,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357579688,3.81858,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357580532,3.81872,2618.7,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357580901,3.81858,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357581841,7.63722,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357582011,7.63722,2618.8,2618.4,1.20453286]
["bitfinex","ETHUSD",1739357582533,3.81858,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357582840,3.81876,2618.7,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357583332,3.81858,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357583542,0.8243,2618.9,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357583705,3.81854,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357583905,0.8243,2618.9,2618.4,1.20452586]
["bitfinex","ETHUSD",1739357584244,3.81859,2618.8,2618.4,1.20452586]
["bitfinex","ETHUSD",1739357584426,3.81859,2618.8,2618.4,5.02363586]
["bitfinex","ETHUSD",1739357584829,4.64272,2618.9,2618.4,1.20452586]
["bitfinex","ETHUSD",1739357585139,3.81856,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357585530,4.64272,2618.9,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357585531,8.46124,2618.9,2618.4,4.56689442]
["bitfinex","ETHUSD",1739357585701,4.64272,2618.9,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357585902,3.81862,2618.8,2618.4,0.74782442]
["bitfinex","ETHUSD",1739357586415,4.64272,2618.9,2618.4,4.56693442]
["bitfinex","ETHUSD",1739357586620,8.46124,2618.9,2618.4,4.56693442]
["bitfinex","ETHUSD",1739357586819,4.64272,2618.9,2618.4,4.56693442]
["bitfinex","ETHUSD",1739357587037,4.64272,2618.9,2618.4,5.40548886]
["bitfinex","ETHUSD",1739357587240,4.58739,2619.1,2618.5,3.81891]
["bitfinex","ETHUSD",1739357587438,3.81825,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1739357588145,0.7692,2619.3,2618.5,3.81898]
["bitfinex","ETHUSD",1739357588302,3.99675388,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1739357589547,0.17899388,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1739357589747,3.99668388,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1739357589946,3.99668388,2619.4,2618.9,0.381827]
["bitfinex","ETHUSD",1739357590158,3.81846,2618.9,2618.5,0.76817158]
["bitfinex","ETHUSD",1739357590448,3.81861,2618.8,2618.5,0.76817158]
["bitfinex","ETHUSD",1739357590608,3.81874,2618.7,2618.0,0.19328679]
["bitfinex","ETHUSD",1739357590810,0.17899388,2619.4,2617.7,3.41763468]
["bitfinex","ETHUSD",1739357590811,0.8293,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1739357591105,4.64823,2618.6,2617.9,3.81982]
["bitfinex","ETHUSD",1739357591311,3.81867,2618.8,2618.3,0.75340788]
["bitfinex","ETHUSD",1739357591858,3.81867,2618.8,2618.3,4.57265788]
["bitfinex","ETHUSD",1739357592026,3.81834,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1739357592223,3.81803,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1739357592424,4.75525388,2619.4,2618.3,0.75340788]
["bitfinex","ETHUSD",1739357592425,4.75525388,2619.4,2618.7,0.381874]
["bitfinex","ETHUSD",1739357592629,4.75525388,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739357592630,3.81784,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1739357593140,0.93749388,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1739357593339,0.17899388,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1739357593522,0.17899388,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1739357594123,0.17899388,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1739357594429,0.17899388,2619.4,2619.1,0.381824]
["bitfinex","ETHUSD",1739357594931,0.17899388,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1739357596318,0.17899388,2619.4,2619.1,0.381824]
["bitfinex","ETHUSD",1739357596524,3.99668388,2619.4,2619.1,0.381824]
["bitfinex","ETHUSD",1739357596739,0.17899388,2619.4,2619.1,0.381824]
["bitfinex","ETHUSD",1739357596923,0.17899388,2619.4,2619.0,4.58528317]
["bitfinex","ETHUSD",1739357598349,3.81833,2619.0,2618.7,0.75364757]
["bitfinex","ETHUSD",1739357598549,3.81802,2619.2,2618.7,0.75364757]
["bitfinex","ETHUSD",1739357598855,3.81825,2619.0,2618.7,0.75364757]
["bitfinex","ETHUSD",1739357599019,3.81811,2619.1,2618.7,1.21090133]
["bitfinex","ETHUSD",1739357599213,3.81828,2619.0,2618.7,1.21090133]
["bitfinex","ETHUSD",1739357599674,3.81841,2618.9,2618.7,0.45725376]
["bitfinex","ETHUSD",1739357599847,3.81841,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1739357599848,4.62891,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1739357600027,4.62891,2618.9,2618.1,3.81956]
["bitfinex","ETHUSD",1739357600245,3.81877,2618.7,2618.1,4.5898822]
["bitfinex","ETHUSD",1739357600441,3.81888,2618.6,2618.1,4.5898822]
["bitfinex","ETHUSD",1739357600640,3.81901,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357601767,0.8105,2618.9,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357601972,3.81898,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357602262,7.63805,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357602433,7.63754,2618.7,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357602634,7.63754,2618.7,2618.1,4.5898722]
["bitfinex","ETHUSD",1739357602838,3.81883,2618.6,2618.2,0.45898722]
["bitfinex","ETHUSD",1739357603150,3.81877,2618.7,2618.2,0.45898722]
["bitfinex","ETHUSD",1739357604558,3.81877,2618.7,2618.2,4.27837722]
["bitfinex","ETHUSD",1739357604762,7.63759,2618.7,2618.2,0.45898722]
["bitfinex","ETHUSD",1739357605067,3.81886,2618.6,2618.3,0.50487494]
["bitfinex","ETHUSD",1739357605561,3.81912,2618.4,2618.3,0.50487494]
["bitfinex","ETHUSD",1739357605734,3.81912,2618.4,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357605946,3.81899,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357606146,4.62895,2618.9,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357606350,3.81906,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357606577,3.8192,2618.4,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357607075,3.81937,2618.3,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357607284,7.63816,2618.5,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357607439,3.81915,2618.4,2618.1,0.7703222]
["bitfinex","ETHUSD",1739357607933,3.81931,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739357608133,3.81931,2618.3,2617.8,4.58392]
["bitfinex","ETHUSD",1739357608373,3.81931,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1739357608557,7.63818,2618.5,2617.9,4.57235584]
["bitfinex","ETHUSD",1739357608753,3.8192,2618.4,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357609063,3.81916,2618.4,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357609244,3.81907,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739357609245,7.63819,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739357609433,7.63819,2618.5,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357609434,3.8192,2618.4,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357609637,3.8192,2618.4,2618.0,0.45724158]
["bitfinex","ETHUSD",1739357609838,3.81912,2618.4,2618.0,0.45724158]
["bitfinex","ETHUSD",1739357610037,3.81922,2618.4,2618.0,0.45724158]
["bitfinex","ETHUSD",1739357610278,3.81922,2618.4,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357610476,3.81932,2618.3,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357610770,3.81922,2618.4,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357610937,3.81922,2618.4,2617.9,4.57223584]
["bitfinex","ETHUSD",1739357611137,3.81938,2618.3,2617.9,0.75251584]
["bitfinex","ETHUSD",1739357611340,3.81938,2618.3,2617.9,1.20976642]
["bitfinex","ETHUSD",1739357611940,3.81938,2618.3,2617.9,5.02961642]
["bitfinex","ETHUSD",1739357612171,3.81898,2618.5,2617.9,5.02961642]
["bitfinex","ETHUSD",1739357612469,3.8193,2618.3,2617.9,1.20976642]
["bitfinex","ETHUSD",1739357612638,3.81919,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1739357612639,3.81943,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1739357612976,3.81969,2618.1,2617.7,0.77999478]
["bitfinex","ETHUSD",1739357613434,3.81969,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1739357613867,3.81972,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1739357614063,3.81943,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1739357614379,3.81943,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1739357614537,3.81943,2618.2,2617.6,4.60398365]
["bitfinex","ETHUSD",1739357614738,3.81968,2618.1,2617.6,4.60398365]
["bitfinex","ETHUSD",1739357615239,3.81943,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1739357615592,3.81943,2618.2,2617.6,4.60398365]
["bitfinex","ETHUSD",1739357615763,3.81943,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1739357615937,3.81957,2618.1,2617.6,1.66439542]
["bitfinex","ETHUSD",1739357616279,3.81957,2618.1,2617.6,5.48465542]
["bitfinex","ETHUSD",1739357616663,3.81957,2618.1,2617.6,9.30491542]
["bitfinex","ETHUSD",1739357616877,3.81943,2618.2,2617.6,5.48460542]
["bitfinex","ETHUSD",1739357617207,3.81942,2618.2,2617.6,9.30483542]
["bitfinex","ETHUSD",1739357617376,3.81942,2618.2,2617.6,5.48456542]
["bitfinex","ETHUSD",1739357617582,3.81967,2618.1,2617.6,5.48456542]
["bitfinex","ETHUSD",1739357617783,3.81987,2617.9,2617.6,1.66439542]
["bitfinex","ETHUSD",1739357618083,4.58821,2618.0,2617.6,1.66439542]
["bitfinex","ETHUSD",1739357618282,4.58821,2618.0,2617.6,0.78374365]
["bitfinex","ETHUSD",1739357618487,4.58801,2618.2,2617.6,4.60394365]
["bitfinex","ETHUSD",1739357618990,8.40749,2618.2,2617.6,4.60394365]
["bitfinex","ETHUSD",1739357619285,3.81959,2618.1,2617.6,4.60394365]
["bitfinex","ETHUSD",1739357619591,3.81968,2618.1,2617.6,0.78374365]
["bitfinex","ETHUSD",1739357620076,4.58799,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1739357620252,3.81958,2618.1,2617.6,4.60397365]
["bitfinex","ETHUSD",1739357620789,3.81931,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739357620995,3.81929,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1739357621198,3.81917,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1739357621381,3.81917,2618.4,2617.6,5.44636502]
["bitfinex","ETHUSD",1739357621382,3.81971,2618.0,2617.6,5.44636502]
["bitfinex","ETHUSD",1739357621586,3.81958,2618.1,2617.6,5.44636502]
["bitfinex","ETHUSD",1739357622457,3.81958,2618.1,2617.7,4.3647465]
["bitfinex","ETHUSD",1739357622787,7.23597468,2619.0,2617.7,0.5446365]
["bitfinex","ETHUSD",1739357622788,0.8241,2618.7,2617.7,0.5446365]
["bitfinex","ETHUSD",1739357623106,3.81886,2618.6,2617.6,1.62617502]
["bitfinex","ETHUSD",1739357623403,4.6428,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1739357623605,0.7605,2619.0,2618.2,3.81941]
["bitfinex","ETHUSD",1739357623759,3.81867,2618.8,2618.1,3.81942]
["bitfinex","ETHUSD",1739357623964,3.81885,2618.6,2618.1,7.63888]
["bitfinex","ETHUSD",1739357624175,3.81885,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1739357624505,7.63778,2618.6,2618.0,4.201556]
["bitfinex","ETHUSD",1739357624658,7.6378,2618.6,2618.0,4.201556]
["bitfinex","ETHUSD",1739357624865,3.81899,2618.5,2618.0,4.201556]
["bitfinex","ETHUSD",1739357625104,4.57882,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739357625278,3.81832,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739357625478,0.1104,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1739357625675,0.1104,2619.1,2618.5,4.58660869]
["bitfinex","ETHUSD",1739357625895,3.92851,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1739357626201,0.1104,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1739357626405,0.1104,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1739357627160,0.1104,2619.1,2618.3,7.23683468]
["bitfinex","ETHUSD",1739357627161,0.1104,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1739357628066,0.1104,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1739357628300,0.1104,2619.1,2618.8,0.38186]
["bitfinex","ETHUSD",1739357628802,0.1104,2619.1,2618.8,4.20039]
["bitfinex","ETHUSD",1739357629605,0.1104,2619.1,2618.8,0.38186]
["bitfinex","ETHUSD",1739357629780,0.1104,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739357629986,0.1104,2619.1,2618.9,3.81825]
["bitfinex","ETHUSD",1739357630166,0.1104,2619.1,2619.0,0.420011]
["bitfinex","ETHUSD",1739357631090,0.1104,2619.1,2619.0,4.238261]
["bitfinex","ETHUSD",1739357632985,0.1104,2619.1,2619.0,0.420011]
["bitfinex","ETHUSD",1739357633179,0.1104,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1739357633502,0.1104,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1739357633863,0.1104,2619.1,2618.9,7.63661]
["bitfinex","ETHUSD",1739357634064,0.1104,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739357634513,0.1104,2619.1,2618.9,7.63661]
["bitfinex","ETHUSD",1739357634810,0.1104,2619.1,2619.0,0.801847]
["bitfinex","ETHUSD",1739357634978,0.1104,2619.1,2619.0,4.620097]
["bitfinex","ETHUSD",1739357635766,0.1104,2619.1,2619.0,0.801847]
["bitfinex","ETHUSD",1739357636510,0.1104,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1739357636815,0.1104,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1739357637872,3.92852,2619.1,2618.7,0.76311349]
["bitfinex","ETHUSD",1739357638071,7.74671,2619.1,2618.7,0.76311349]
["bitfinex","ETHUSD",1739357638282,3.92852,2619.1,2618.7,0.76311349]
["bitfinex","ETHUSD",1739357638996,0.1104,2619.1,2618.7,4.58179349]
["bitfinex","ETHUSD",1739357639196,0.1104,2619.1,2618.7,5.42183584]
["bitfinex","ETHUSD",1739357639515,0.1104,2619.1,2618.9,3.81826]
["bitfinex","ETHUSD",1739357639723,0.1104,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739357640709,0.1104,2619.1,2618.9,3.81826]
["bitfinex","ETHUSD",1739357641099,0.1104,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739357641298,0.1104,2619.1,2618.9,3.81826]
["bitfinex","ETHUSD",1739357641492,0.1104,2619.1,2618.9,4.74226158]
["bitfinex","ETHUSD",1739357641688,0.1104,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1739357641900,0.1104,2619.1,2618.9,4.74226158]
["bitfinex","ETHUSD",1739357642211,0.1104,2619.1,2618.9,8.56058158]
["bitfinex","ETHUSD",1739357642383,0.1104,2619.1,2618.9,8.56055158]
["bitfinex","ETHUSD",1739357642788,0.1104,2619.1,2618.9,4.74226158]
["bitfinex","ETHUSD",1739357642991,0.1104,2619.1,2619.0,4.29247616]
["bitfinex","ETHUSD",1739357646745,0.1104,2619.1,2619.0,4.35484595]
["bitfinex","ETHUSD",1739357647096,0.1104,2619.1,2619.0,4.34734595]
["bitfinex","ETHUSD",1739357647340,0.1104,2619.1,2619.0,0.52909595]
["bitfinex","ETHUSD",1739357647695,0.1104,2619.1,2619.0,4.34734595]
["bitfinex","ETHUSD",1739357649734,0.1104,2619.1,2619.0,4.36234595]
["bitfinex","ETHUSD",1739357649918,0.1104,2619.1,2619.0,7.36234595]
["bitfinex","ETHUSD",1739357650441,0.1104,2619.1,2619.0,10.81815224]
["bitfinex","ETHUSD",1739357650660,6.41763468,2620.5,2619.4,3.83266]
["bitfinex","ETHUSD",1739357650661,0.8327,2620.5,2619.4,3.83266]
["bitfinex","ETHUSD",1739357650802,0.8327,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1739357650999,4.6488,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1739357651198,4.6488,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1739357651431,4.6488,2620.5,2620.0,0.381683]
["bitfinex","ETHUSD",1739357651432,0.8327,2620.5,2620.0,0.381683]
["bitfinex","ETHUSD",1739357652245,3.81623,2620.4,2620.0,0.381683]
["bitfinex","ETHUSD",1739357652404,0.8327,2620.5,2620.0,0.381683]
["bitfinex","ETHUSD",1739357653104,3.81629,2620.4,2620.0,0.381683]
["bitfinex","ETHUSD",1739357653302,7.63258,2620.4,2620.0,0.381683]
["bitfinex","ETHUSD",1739357653731,0.8327,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1739357653932,0.8327,2620.5,2620.0,4.198383]
["bitfinex","ETHUSD",1739357654141,0.8327,2620.5,2620.0,0.381683]
["bitfinex","ETHUSD",1739357654142,4.64878,2620.5,2620.0,0.381683]
["bitfinex","ETHUSD",1739357654357,3.81638,2620.3,2620.0,0.381683]
["bitfinex","ETHUSD",1739357654846,3.81664,2620.1,2619.6,0.282]
["bitfinex","ETHUSD",1739357655151,3.81635,2620.3,2619.6,4.09935]
["bitfinex","ETHUSD",1739357655438,3.8167,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1739357655851,3.81645,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1739357656057,3.81644,2620.3,2619.8,0.76114461]
["bitfinex","ETHUSD",1739357656270,7.63293,2620.3,2619.8,1.60071407]
["bitfinex","ETHUSD",1739357656559,3.81652,2620.2,2619.8,1.60071407]
["bitfinex","ETHUSD",1739357656761,3.81625,2620.4,2619.8,5.41767407]
["bitfinex","ETHUSD",1739357656959,3.81621,2620.4,2619.8,5.41767407]
["bitfinex","ETHUSD",1739357657142,3.81621,2620.4,2619.9,0.92348741]
["bitfinex","ETHUSD",1739357657344,3.81639,2620.3,2619.9,0.92348741]
["bitfinex","ETHUSD",1739357657768,4.64889,2620.5,2619.9,4.74040741]
["bitfinex","ETHUSD",1739357658452,3.81637,2620.3,2619.9,0.92348741]
["bitfinex","ETHUSD",1739357658647,4.64889,2620.5,2619.8,4.57811461]
["bitfinex","ETHUSD",1739357658964,4.64886,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739357659122,3.81616,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1739357659466,0.2496,2620.6,2619.8,0.76114461]
["bitfinex","ETHUSD",1739357659634,0.2496,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1739357659838,0.2496,2620.6,2620.4,0.381626]
["bitfinex","ETHUSD",1739357660247,0.2496,2620.6,2620.4,4.197786]
["bitfinex","ETHUSD",1739357660652,0.2496,2620.6,2620.4,4.197746]
["bitfinex","ETHUSD",1739357660852,0.2496,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739357661465,0.2496,2620.6,2620.4,8.013866]
["bitfinex","ETHUSD",1739357661623,0.2496,2620.6,2620.5,4.69247546]
["bitfinex","ETHUSD",1739357662058,0.2496,2620.6,2620.5,0.87641546]
["bitfinex","ETHUSD",1739357662942,0.2496,2620.6,2620.5,4.69247546]
["bitfinex","ETHUSD",1739357663340,0.2496,2620.6,2620.5,11.12511014]
["bitfinex","ETHUSD",1739357664925,0.2496,2620.6,2620.5,7.70747546]
["bitfinex","ETHUSD",1739357665751,0.2496,2620.6,2620.5,7.69997546]
["bitfinex","ETHUSD",1739357670437,0.2496,2620.6,2620.5,7.69247546]
["bitfinex","ETHUSD",1739357670643,0.2496,2620.6,2620.5,4.69247546]
["bitfinex","ETHUSD",1739357671184,0.2496,2620.6,2620.5,0.87641546]
["bitfinex","ETHUSD",1739357671689,0.2496,2620.6,2620.3,0.94322685]
["bitfinex","ETHUSD",1739357672063,0.2496,2620.6,2620.3,0.75028859]
["bitfinex","ETHUSD",1739357672590,0.2496,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1739357673585,0.2496,2620.6,2620.3,4.56663859]
["bitfinex","ETHUSD",1739357673975,0.2496,2620.6,2620.3,0.75028859]
["bitfinex","ETHUSD",1739357674282,0.2496,2620.6,2620.4,0.47574021]
["bitfinex","ETHUSD",1739357674852,0.2496,2620.6,2620.4,4.29182021]
["bitfinex","ETHUSD",1739357676191,0.2496,2620.6,2620.4,0.47574021]
["bitfinex","ETHUSD",1739357676862,3.81606,2620.5,2620.4,0.47574021]
["bitfinex","ETHUSD",1739357677060,4.59431,2620.4,2620.3,0.75028859]
["bitfinex","ETHUSD",1739357677247,0.7781,2620.4,2620.3,0.75028859]
["bitfinex","ETHUSD",1739357677447,0.7781,2620.4,2620.3,0.67908859]
["bitfinex","ETHUSD",1739357677648,4.59431,2620.4,2620.3,0.67908859]
["bitfinex","ETHUSD",1739357677887,0.7781,2620.4,2620.3,0.67908859]
["bitfinex","ETHUSD",1739357679192,0.7781,2620.4,2620.0,4.09869]
["bitfinex","ETHUSD",1739357679358,0.7781,2620.4,2620.1,0.710619]
["bitfinex","ETHUSD",1739357680671,0.7781,2620.4,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357683601,4.59434,2620.4,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357684462,0.7781,2620.4,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357685758,4.0656,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357685962,4.8409,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357686515,1.0249,2620.6,2620.2,5.4908959]
["bitfinex","ETHUSD",1739357686804,1.0249,2620.6,2620.2,5.4908359]
["bitfinex","ETHUSD",1739357687003,0.2496,2620.6,2620.2,5.4908359]
["bitfinex","ETHUSD",1739357687568,0.2496,2620.6,2620.2,5.4908059]
["bitfinex","ETHUSD",1739357687569,4.06553,2620.6,2620.2,5.4908059]
["bitfinex","ETHUSD",1739357687768,4.06553,2620.6,2620.2,1.6744159]
["bitfinex","ETHUSD",1739357688110,3.81607,2620.5,2620.2,1.6744159]
["bitfinex","ETHUSD",1739357688906,3.81607,2620.5,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357689902,0.2496,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357690204,4.06561,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357692513,0.2496,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357692719,4.06557,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357693009,4.06557,2620.6,2620.2,1.221676]
["bitfinex","ETHUSD",1739357693310,0.7731,2620.4,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357695768,4.82637,2620.6,2620.2,0.76365636]
["bitfinex","ETHUSD",1739357696423,4.82637,2620.6,2620.3,0.35792872]
["bitfinex","ETHUSD",1739357697289,3.81608,2620.5,2620.3,0.35792872]
["bitfinex","ETHUSD",1739357697615,4.82637,2620.6,2620.3,0.35792872]
["bitfinex","ETHUSD",1739357697819,4.82637,2620.6,2620.4,0.35792872]
["bitfinex","ETHUSD",1739357700013,4.82637,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357700815,1.0104,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357701177,0.2496,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357702419,4.06552,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357702777,0.2496,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357702976,4.06552,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357705619,0.2496,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357705789,4.06552,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357709423,0.2496,2620.6,2620.5,0.35792872]
["bitfinex","ETHUSD",1739357710112,0.2496,2620.6,2620.5,0.77533959]
["bitfinex","ETHUSD",1739357710421,0.2496,2620.6,2620.5,4.59139959]
["bitfinex","ETHUSD",1739357710810,0.2496,2620.6,2620.5,0.77533959]
["bitfinex","ETHUSD",1739357711207,0.2496,2620.6,2620.5,4.59139959]
["bitfinex","ETHUSD",1739357711409,0.2496,2620.6,2620.5,0.77533959]
["bitfinex","ETHUSD",1739357711908,0.2496,2620.6,2620.5,4.59139959]
["bitfinex","ETHUSD",1739357712107,0.2496,2620.6,2620.5,4.59889959]
["bitfinex","ETHUSD",1739357712511,0.2496,2620.6,2620.5,7.59889959]
["bitfinex","ETHUSD",1739357714097,0.2496,2620.6,2620.5,15.27529636]
["bitfinex","ETHUSD",1739357714305,0.2496,2620.6,2620.5,18.69293104]
["bitfinex","ETHUSD",1739357715619,4.6472,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1739357716018,3.8144,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1739357716224,3.81446,2621.6,2621.1,0.0075]
["bitfinex","ETHUSD",1739357716624,3.81463,2621.5,2621.1,0.0075]
["bitfinex","ETHUSD",1739357717133,4.59373,2621.5,2621.3,0.35792872]
["bitfinex","ETHUSD",1739357717340,3.81475,2621.4,2621.3,0.35792872]
["bitfinex","ETHUSD",1739357717889,4.57445,2621.4,2621.3,0.35792872]
["bitfinex","ETHUSD",1739357718089,7.99208468,2621.4,2621.3,0.35792872]
["bitfinex","ETHUSD",1739357718533,11.54208468,2621.4,2621.3,8.72e-06]
["bitfinex","ETHUSD",1739357718840,3.81611,2620.5,2620.2,5.02229495]
["bitfinex","ETHUSD",1739357719020,3.81611,2620.5,2620.2,5.52452445]
["bitfinex","ETHUSD",1739357719021,7.63226,2620.5,2620.2,5.52452445]
["bitfinex","ETHUSD",1739357719200,3.81635,2620.3,2620.2,5.52452445]
["bitfinex","ETHUSD",1739357719631,3.81635,2620.3,2620.2,6.29642744]
["bitfinex","ETHUSD",1739357719826,3.81611,2620.5,2620.2,6.29642744]
["bitfinex","ETHUSD",1739357720031,3.81622,2620.4,2620.2,6.29642744]
["bitfinex","ETHUSD",1739357720442,3.81611,2620.5,2620.3,0.62964274]
["bitfinex","ETHUSD",1739357721043,3.81558,2620.9,2620.3,4.44596274]
["bitfinex","ETHUSD",1739357721211,0.802,2620.9,2620.3,0.62964274]
["bitfinex","ETHUSD",1739357721413,4.61749,2620.9,2620.3,0.62964274]
["bitfinex","ETHUSD",1739357721735,3.81549,2620.9,2620.3,4.44589274]
["bitfinex","ETHUSD",1739357721947,3.81549,2620.9,2620.4,1.02400907]
["bitfinex","ETHUSD",1739357722242,3.81545,2621.0,2620.4,4.84010907]
["bitfinex","ETHUSD",1739357722443,3.81545,2621.0,2620.4,1.02400907]
["bitfinex","ETHUSD",1739357722737,3.81555,2620.9,2620.4,1.02400907]
["bitfinex","ETHUSD",1739357723410,3.81586,2620.7,2620.4,1.02400907]
["bitfinex","ETHUSD",1739357723749,3.81607,2620.5,2620.2,5.02229495]
["bitfinex","ETHUSD",1739357723950,4.61976,2620.7,2620.2,5.02229495]
["bitfinex","ETHUSD",1739357724101,7.63194,2620.6,2620.4,0.77043615]
["bitfinex","ETHUSD",1739357724435,3.81606,2620.5,2620.2,5.02229495]
["bitfinex","ETHUSD",1739357724743,3.81595,2620.6,2620.2,5.02229495]
["bitfinex","ETHUSD",1739357724911,3.81595,2620.6,2620.2,6.67308412]
["bitfinex","ETHUSD",1739357725514,3.81595,2620.6,2620.3,0.77257647]
["bitfinex","ETHUSD",1739357728722,3.81577,2620.7,2620.3,0.77257647]
["bitfinex","ETHUSD",1739357729042,4.58491,2620.9,2620.3,0.77257647]
["bitfinex","ETHUSD",1739357729248,3.81564,2620.8,2620.3,4.58888647]
["bitfinex","ETHUSD",1739357729430,3.81564,2620.8,2620.4,1.12619706]
["bitfinex","ETHUSD",1739357729895,3.81551,2620.9,2620.4,1.12619706]
["bitfinex","ETHUSD",1739357730321,3.81571,2620.8,2620.4,1.12619706]
["bitfinex","ETHUSD",1739357730938,3.81548,2620.9,2620.4,1.12619706]
["bitfinex","ETHUSD",1739357731148,3.81548,2620.9,2620.4,4.94237706]
["bitfinex","ETHUSD",1739357731349,3.81548,2620.9,2620.5,0.49423771]
["bitfinex","ETHUSD",1739357731664,3.81578,2620.7,2620.5,0.35711882]
["bitfinex","ETHUSD",1739357733368,3.81578,2620.7,2620.6,0.35711882]
["bitfinex","ETHUSD",1739357734544,3.81563,2620.8,2620.6,0.35711882]
["bitfinex","ETHUSD",1739357736342,3.81563,2620.8,2620.7,0.35711882]
["bitfinex","ETHUSD",1739357736647,3.81537,2621.0,2620.7,0.35711882]
["bitfinex","ETHUSD",1739357736852,3.81548,2620.9,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357737881,3.81548,2620.9,2620.8,0.40408276]
["bitfinex","ETHUSD",1739357739696,3.81537,2621.0,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357739845,0.7694,2621.1,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357740046,3.81535,2621.0,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357741056,7.6308,2621.0,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357741286,3.81548,2620.9,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357741655,4.58638,2620.9,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357743080,4.58638,2620.9,2620.8,0.40417965]
["bitfinex","ETHUSD",1739357753503,7.58638,2620.9,2620.8,0.40417965]
["bitfinex","ETHUSD",1739357754385,7.58638,2620.9,2620.8,0.04696394]
["bitfinex","ETHUSD",1739357755029,7.58638,2620.9,2620.8,3.94e-06]
["bitfinex","ETHUSD",1739357762184,8.13638,2620.9,2620.8,3.94e-06]
["bitfinex","ETHUSD",1739357762361,0.55,2620.5,2620.4,3.94e-06]
["bitfinex","ETHUSD",1739357762558,11.55349468,2620.5,2620.4,3.94e-06]
["bitfinex","ETHUSD",1739357762873,8.13601,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357763400,7.58601,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357764591,8.13601,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357766508,7.58601,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357771328,6.81621,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357771800,3.81621,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357773386,4.57041,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357773823,7.57041,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357775240,8.12041,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357775428,7.57041,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357776556,6.81621,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357777064,3.81621,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357777229,8.05724468,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357777430,11.05724468,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357778418,7.63961,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357781845,6.81621,2620.4,2620.3,5.26e-06]
["bitfinex","ETHUSD",1739357782574,3.81689,2620.0,2619.6,0.3574432]
["bitfinex","ETHUSD",1739357782873,3.81689,2620.0,2619.6,0.85125571]
["bitfinex","ETHUSD",1739357783740,3.81689,2620.0,2619.7,0.3574432]
["bitfinex","ETHUSD",1739357784354,7.63376,2620.0,2619.7,0.3574432]
["bitfinex","ETHUSD",1739357784676,3.81687,2620.0,2619.7,0.3574432]
["bitfinex","ETHUSD",1739357784872,3.0,2620.4,2619.7,0.3574432]
["bitfinex","ETHUSD",1739357785076,3.81682,2620.0,2619.8,0.3574432]
["bitfinex","ETHUSD",1739357786575,3.81682,2620.0,2619.9,0.3574432]
["bitfinex","ETHUSD",1739357792683,3.81741,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1739357793565,3.81754,2619.5,2619.0,8.26425174]
["bitfinex","ETHUSD",1739357793787,3.81754,2619.5,2619.3,0.74791364]
["bitfinex","ETHUSD",1739357794271,3.81741,2619.6,2619.3,0.74791364]
["bitfinex","ETHUSD",1739357795011,3.81741,2619.6,2619.4,0.35793705]
["bitfinex","ETHUSD",1739357795012,3.81737,2619.6,2619.4,0.35793705]
["bitfinex","ETHUSD",1739357797106,3.81752,2619.5,2619.4,0.35793705]
["bitfinex","ETHUSD",1739357797494,3.81752,2619.5,2619.3,0.74791364]
["bitfinex","ETHUSD",1739357797804,3.31832,2619.5,2619.3,0.74791364]
["bitfinex","ETHUSD",1739357798899,3.81723,2619.7,2619.3,0.74791364]
["bitfinex","ETHUSD",1739357799076,7.63458,2619.7,2619.4,0.81435284]
["bitfinex","ETHUSD",1739357799277,3.81723,2619.7,2619.4,0.81435284]
["bitfinex","ETHUSD",1739357799503,7.63454,2619.7,2619.4,0.35777548]
["bitfinex","ETHUSD",1739357800071,3.7628,2620.1,2619.4,0.35777548]
["bitfinex","ETHUSD",1739357800298,3.81668,2620.1,2619.4,4.17531548]
["bitfinex","ETHUSD",1739357800501,3.81709,2619.8,2619.4,0.35777548]
["bitfinex","ETHUSD",1739357800815,3.81709,2619.8,2619.5,0.35777548]
["bitfinex","ETHUSD",1739357801210,3.81709,2619.8,2619.5,0.85010939]
["bitfinex","ETHUSD",1739357801621,3.81728,2619.7,2619.5,0.35777548]
["bitfinex","ETHUSD",1739357801800,3.81709,2619.8,2619.5,0.35777548]
["bitfinex","ETHUSD",1739357802002,7.63431,2619.8,2619.5,0.35777548]
["bitfinex","ETHUSD",1739357802216,3.81709,2619.8,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357802600,3.81695,2619.9,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357802798,3.81712,2619.8,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357803002,3.81695,2619.9,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357803332,3.81714,2619.8,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357803499,0.7922,2620.3,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357804026,3.81703,2619.9,2619.6,0.35777548]
["bitfinex","ETHUSD",1739357804199,7.63406,2619.9,2619.7,0.35777548]
["bitfinex","ETHUSD",1739357804395,3.81703,2619.9,2619.7,0.35777548]
["bitfinex","ETHUSD",1739357804612,7.63406,2619.9,2619.7,0.35777548]
["bitfinex","ETHUSD",1739357804939,3.81703,2619.9,2619.7,0.35777548]
["bitfinex","ETHUSD",1739357805792,3.81708,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1739357806130,3.81708,2619.8,2619.7,0.76857784]
["bitfinex","ETHUSD",1739357806505,3.81703,2619.9,2619.7,0.76857784]
["bitfinex","ETHUSD",1739357806707,3.81708,2619.8,2619.7,0.76857784]
["bitfinex","ETHUSD",1739357808630,3.81716,2619.8,2619.4,0.763561]
["bitfinex","ETHUSD",1739357808796,3.81716,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1739357809125,3.81723,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1739357809330,3.81723,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1739357809331,3.81744,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1739357810219,3.81723,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1739357810523,3.81743,2619.6,2619.3,0.7475492]
["bitfinex","ETHUSD",1739357810710,0.769,2619.8,2619.0,12.11500851]
["bitfinex","ETHUSD",1739357810711,3.81768,2619.4,2619.2,0.35794521]
["bitfinex","ETHUSD",1739357810913,3.81781,2619.3,2619.2,0.35794521]
["bitfinex","ETHUSD",1739357811824,3.81781,2619.3,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357812027,3.81781,2619.3,2619.0,4.89072291]
["bitfinex","ETHUSD",1739357815331,4.59168,2619.4,2619.0,4.89072291]
["bitfinex","ETHUSD",1739357815529,8.40946,2619.4,2619.0,4.89072291]
["bitfinex","ETHUSD",1739357815726,4.59168,2619.4,2619.0,4.89072291]
["bitfinex","ETHUSD",1739357815917,3.81782,2619.3,2619.0,4.89072291]
["bitfinex","ETHUSD",1739357816113,3.81782,2619.3,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357818445,4.59168,2619.4,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357818603,3.81754,2619.5,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357820249,3.81768,2619.4,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357820809,7.63547,2619.4,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357821048,3.81788,2619.3,2619.1,0.56543304]
["bitfinex","ETHUSD",1739357821348,3.81788,2619.3,2619.2,0.5456156]
["bitfinex","ETHUSD",1739357822158,3.81797,2619.2,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357822453,3.8181,2619.1,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357822826,7.63603,2619.2,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357823140,7.63604,2619.2,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357823336,3.81797,2619.2,2619.0,4.44611174]
["bitfinex","ETHUSD",1739357823653,3.81777,2619.4,2619.0,4.96708366]
["bitfinex","ETHUSD",1739357823809,3.81781,2619.3,2619.0,4.96708366]
["bitfinex","ETHUSD",1739357824246,3.81777,2619.4,2619.0,4.96708366]
["bitfinex","ETHUSD",1739357824547,3.81797,2619.2,2619.0,4.96708366]
["bitfinex","ETHUSD",1739357825312,3.81777,2619.4,2619.0,4.96708366]
["bitfinex","ETHUSD",1739357825611,3.81777,2619.4,2619.1,0.95490411]
["bitfinex","ETHUSD",1739357826051,3.81764,2619.5,2619.1,0.95490411]
["bitfinex","ETHUSD",1739357826422,3.81769,2619.4,2619.1,0.95490411]
["bitfinex","ETHUSD",1739357827148,3.81769,2619.4,2619.2,0.04170692]
["bitfinex","ETHUSD",1739357827714,3.81752,2619.5,2619.2,0.04170692]
["bitfinex","ETHUSD",1739357829154,3.81752,2619.5,2619.2,1.01988639]
["bitfinex","ETHUSD",1739357829854,3.81725,2619.7,2619.2,1.01988639]
["bitfinex","ETHUSD",1739357830064,3.81725,2619.7,2619.2,4.83770639]
["bitfinex","ETHUSD",1739357830761,3.81703,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1739357830930,3.81715,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1739357831128,3.81703,2619.9,2619.4,0.48375964]
["bitfinex","ETHUSD",1739357831362,3.81679,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1739357831563,3.81721,2619.8,2619.4,0.48375964]
["bitfinex","ETHUSD",1739357831886,0.8082,2619.8,2619.4,1.25108447]
["bitfinex","ETHUSD",1739357832099,3.81751,2619.6,2619.4,0.76732483]
["bitfinex","ETHUSD",1739357834980,3.81752,2619.5,2619.4,0.76732483]
["bitfinex","ETHUSD",1739357835396,3.81751,2619.6,2619.4,0.76732483]
["bitfinex","ETHUSD",1739357836496,4.62537,2619.8,2619.4,0.76732483]
["bitfinex","ETHUSD",1739357836805,3.81717,2619.8,2619.4,0.76732483]
["bitfinex","ETHUSD",1739357837097,3.81717,2619.8,2619.5,0.45850148]
["bitfinex","ETHUSD",1739357837459,3.81716,2619.8,2619.5,0.45850148]
["bitfinex","ETHUSD",1739357837857,3.81688,2620.0,2619.5,4.27596148]
["bitfinex","ETHUSD",1739357838396,3.81688,2620.0,2619.5,0.45850148]
["bitfinex","ETHUSD",1739357838599,7.63379,2620.0,2619.5,0.45850148]
["bitfinex","ETHUSD",1739357838810,3.81688,2620.0,2619.6,0.50433763]
["bitfinex","ETHUSD",1739357839205,3.81694,2619.9,2619.6,0.50433763]
["bitfinex","ETHUSD",1739357839593,3.81675,2620.1,2619.6,4.32166763]
["bitfinex","ETHUSD",1739357839795,3.81675,2620.1,2619.6,0.50433763]
["bitfinex","ETHUSD",1739357839995,3.81694,2619.9,2619.6,0.50433763]
["bitfinex","ETHUSD",1739357841919,3.81694,2619.9,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357842413,3.81673,2620.1,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357842639,3.81679,2620.0,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357844228,0.7865,2620.3,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357844229,4.60292,2620.3,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357844527,3.81595,2620.6,2619.8,0.76346326]
["bitfinex","ETHUSD",1739357844691,3.81607,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1739357844886,4.60234,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1739357845207,4.60234,2620.7,2620.2,0.763326]
["bitfinex","ETHUSD",1739357845398,3.81593,2620.6,2620.2,0.763326]
["bitfinex","ETHUSD",1739357845734,3.81592,2620.6,2620.2,0.763326]
["bitfinex","ETHUSD",1739357847117,4.60234,2620.7,2620.2,0.763326]
["bitfinex","ETHUSD",1739357847317,3.81574,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1739357847536,3.81578,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1739357847695,3.81578,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1739357847696,3.81578,2620.7,2620.1,7.63306]
["bitfinex","ETHUSD",1739357847893,4.59727,2620.9,2619.9,0.41810979]
["bitfinex","ETHUSD",1739357847894,4.59727,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1739357848120,3.81567,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739357848343,3.81567,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1739357848836,4.59727,2620.9,2620.4,0.782005]
["bitfinex","ETHUSD",1739357849037,3.81584,2620.7,2620.4,0.782005]
["bitfinex","ETHUSD",1739357851132,3.81581,2620.7,2620.4,0.782005]
["bitfinex","ETHUSD",1739357851347,3.81581,2620.7,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357851937,3.81593,2620.6,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357852134,7.63135,2620.8,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357852339,3.81577,2620.7,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357853143,4.59721,2620.9,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357853308,3.81551,2620.9,2620.4,5.0579955]
["bitfinex","ETHUSD",1739357853500,3.81551,2620.9,2620.5,0.88743155]
["bitfinex","ETHUSD",1739357853830,7.6311,2620.9,2620.5,0.88743155]
["bitfinex","ETHUSD",1739357854748,3.81551,2620.9,2620.5,0.88743155]
["bitfinex","ETHUSD",1739357855121,3.81563,2620.8,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357855450,7.6311,2620.9,2620.4,5.0580455]
["bitfinex","ETHUSD",1739357855614,3.81551,2620.9,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357855808,3.81572,2620.8,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357856408,3.81551,2620.9,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357856607,3.81577,2620.8,2620.4,1.2418455]
["bitfinex","ETHUSD",1739357856836,3.81566,2620.8,2620.5,0.50581555]
["bitfinex","ETHUSD",1739357857043,3.81584,2620.7,2620.5,0.50581555]
["bitfinex","ETHUSD",1739357857349,3.81584,2620.7,2620.4,0.782005]
["bitfinex","ETHUSD",1739357857711,3.81579,2620.7,2620.4,0.782005]
["bitfinex","ETHUSD",1739357858444,3.81566,2620.8,2620.4,0.782005]
["bitfinex","ETHUSD",1739357858650,3.81602,2620.6,2620.1,0.19133241]
["bitfinex","ETHUSD",1739357858822,3.81613,2620.5,2620.1,0.19133241]
["bitfinex","ETHUSD",1739357859026,7.63206,2620.6,2620.1,1.32379958]
["bitfinex","ETHUSD",1739357859654,3.81609,2620.5,2620.1,1.32379958]
["bitfinex","ETHUSD",1739357859854,3.81602,2620.6,2620.1,1.32379958]
["bitfinex","ETHUSD",1739357860176,3.81551,2620.9,2620.3,0.75615767]
["bitfinex","ETHUSD",1739357860314,3.8157,2620.8,2620.3,4.57247767]
["bitfinex","ETHUSD",1739357860514,3.8157,2620.8,2620.4,0.45724777]
["bitfinex","ETHUSD",1739357860715,3.81551,2620.9,2620.4,4.27344777]
["bitfinex","ETHUSD",1739357861047,3.81551,2620.9,2620.4,0.45724777]
["bitfinex","ETHUSD",1739357861260,3.81572,2620.8,2620.4,0.45724777]
["bitfinex","ETHUSD",1739357861651,4.62118,2621.0,2620.4,4.27336777]
["bitfinex","ETHUSD",1739357861851,0.8058,2621.0,2620.5,0.50295254]
["bitfinex","ETHUSD",1739357862056,3.81557,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1739357862634,3.81556,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1739357862851,3.81565,2620.8,2620.3,4.57247767]
["bitfinex","ETHUSD",1739357863670,3.81565,2620.8,2620.3,0.75615767]
["bitfinex","ETHUSD",1739357864151,3.81565,2620.8,2620.3,4.57248767]
["bitfinex","ETHUSD",1739357864335,3.81565,2620.8,2620.4,0.83889077]
["bitfinex","ETHUSD",1739357864667,3.81607,2620.5,2620.3,0.75615767]
["bitfinex","ETHUSD",1739357864869,4.60447,2620.5,2620.3,0.75615767]
["bitfinex","ETHUSD",1739357865472,3.81621,2620.4,2620.3,0.75615767]
["bitfinex","ETHUSD",1739357866510,3.8166,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1739357866681,3.81696,2619.9,2619.4,4.00751819]
["bitfinex","ETHUSD",1739357866875,3.81681,2620.0,2619.5,4.21826182]
["bitfinex","ETHUSD",1739357867270,3.81681,2620.0,2619.5,0.40075182]
["bitfinex","ETHUSD",1739357867812,3.81651,2620.2,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357867979,3.81674,2620.1,2619.6,4.57427201]
["bitfinex","ETHUSD",1739357868306,3.81695,2619.9,2619.6,1.63618039]
["bitfinex","ETHUSD",1739357869420,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357869709,7.63401,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357869927,7.63397,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357870225,3.81712,2619.8,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357870427,7.63401,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357870597,7.63403,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357870800,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357874246,7.63399,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357875355,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357876858,7.63402,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357878557,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357878925,7.63398,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357879124,7.63399,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357879326,3.8171,2619.8,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357879859,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357880068,7.634,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357880397,7.63399,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357881096,3.81695,2619.9,2619.6,0.75692201]
["bitfinex","ETHUSD",1739357881386,7.63399,2619.9,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357881689,3.81695,2619.9,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357881894,7.63403,2619.9,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357882389,3.81695,2619.9,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357882582,3.81712,2619.8,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357883716,4.58591,2620.0,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357884663,3.81704,2619.9,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357885494,3.81656,2620.2,2619.6,1.21437721]
["bitfinex","ETHUSD",1739357885659,3.81671,2620.1,2619.6,4.57422201]
["bitfinex","ETHUSD",1739357885859,3.81656,2620.2,2619.6,4.57422201]
["bitfinex","ETHUSD",1739357886061,3.81678,2620.1,2619.6,4.57422201]
["bitfinex","ETHUSD",1739357886263,3.81664,2620.1,2619.6,4.57422201]
["bitfinex","ETHUSD",1739357886573,3.8168,2620.0,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357887598,3.81656,2620.2,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357887809,3.81679,2620.1,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357888336,3.81656,2620.2,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357888631,3.81656,2620.2,2619.7,4.45678966]
["bitfinex","ETHUSD",1739357888804,3.81656,2620.2,2619.8,0.52137117]
["bitfinex","ETHUSD",1739357889515,7.63315,2620.2,2619.8,0.52137117]
["bitfinex","ETHUSD",1739357890030,3.81656,2620.2,2619.8,0.52137117]
["bitfinex","ETHUSD",1739357891133,7.63313,2620.2,2619.8,0.52137117]
["bitfinex","ETHUSD",1739357891428,3.81656,2620.2,2619.8,0.52137117]
["bitfinex","ETHUSD",1739357891647,7.63317,2620.2,2619.9,0.49780808]
["bitfinex","ETHUSD",1739357892033,3.81656,2620.2,2619.9,0.49780808]
["bitfinex","ETHUSD",1739357892641,3.81656,2620.2,2620.1,0.75325419]
["bitfinex","ETHUSD",1739357893913,3.81668,2620.1,2619.9,0.49780808]
["bitfinex","ETHUSD",1739357895819,3.81664,2620.1,2619.9,0.49780808]
["bitfinex","ETHUSD",1739357896048,3.81667,2620.1,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357896315,7.63341,2620.1,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357896635,3.81667,2620.1,2619.7,0.63955966]
["bitfinex","ETHUSD",1739357897358,3.81667,2620.1,2619.9,0.77038056]
["bitfinex","ETHUSD",1739357897863,7.6334,2620.1,2619.9,0.77038056]
["bitfinex","ETHUSD",1739357898660,4.63552,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1739357898837,4.63552,2620.0,2619.6,0.763505]
["bitfinex","ETHUSD",1739357899177,4.63552,2620.0,2619.6,4.580835]
["bitfinex","ETHUSD",1739357899635,4.63552,2620.0,2619.8,0.77019525]
["bitfinex","ETHUSD",1739357902173,3.81666,2620.1,2619.8,0.77019525]
["bitfinex","ETHUSD",1739357902375,5.63781457,2620.3,2619.8,4.58719525]
["bitfinex","ETHUSD",1739357902547,3.8165,2620.2,2619.8,5.12226528]
["bitfinex","ETHUSD",1739357902754,5.63781457,2620.3,2619.8,5.12226528]
["bitfinex","ETHUSD",1739357903062,5.63780457,2620.3,2619.8,5.12232528]
["bitfinex","ETHUSD",1739357903377,3.81651,2620.2,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357903875,3.81651,2620.2,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357904072,5.63780457,2620.3,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357904276,5.63780457,2620.3,2619.8,5.12232528]
["bitfinex","ETHUSD",1739357904475,3.8166,2620.2,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357904978,3.81667,2620.1,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357905673,3.8165,2620.2,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357905876,7.6331,2620.2,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357906682,1.82137457,2620.3,2619.8,5.12226528]
["bitfinex","ETHUSD",1739357906881,3.81657,2620.2,2619.8,1.30526528]
["bitfinex","ETHUSD",1739357907091,3.81657,2620.2,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357907591,3.81664,2620.1,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357907885,7.63317,2620.2,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357908259,3.81657,2620.2,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357908677,3.81667,2620.1,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357910493,3.81652,2620.2,2619.9,0.51224053]
["bitfinex","ETHUSD",1739357910698,3.81652,2620.2,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357910993,3.8165,2620.2,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357911169,4.64151,2620.4,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357911170,3.81638,2620.3,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357911571,4.64151,2620.4,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357911772,3.81651,2620.2,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357912295,4.64151,2620.4,2620.0,0.50994058]
["bitfinex","ETHUSD",1739357912596,3.81631,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1739357913090,3.81631,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1739357913302,4.60752,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1739357913303,3.81594,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1739357913469,5.63715457,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1739357913967,5.63685457,2620.9,2620.2,3.81647]
["bitfinex","ETHUSD",1739357914173,3.81579,2620.7,2620.3,1.14594947]
["bitfinex","ETHUSD",1739357914384,7.63164,2620.7,2620.3,1.14594947]
["bitfinex","ETHUSD",1739357914899,7.63165,2620.7,2620.3,1.14594947]
["bitfinex","ETHUSD",1739357915404,3.81579,2620.7,2620.3,1.14594947]
["bitfinex","ETHUSD",1739357915709,5.63716457,2620.7,2620.3,1.14594947]
["bitfinex","ETHUSD",1739357915868,9.45304457,2620.7,2620.4,0.49624195]
["bitfinex","ETHUSD",1739357916065,5.63716457,2620.7,2620.4,0.49624195]
["bitfinex","ETHUSD",1739357917111,5.63716457,2620.7,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357917467,9.45304457,2620.7,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357917666,3.81579,2620.7,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357917867,7.63167,2620.7,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357918080,3.81579,2620.7,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357918898,3.81563,2620.8,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357919094,3.8158,2620.7,2620.5,0.57750452]
["bitfinex","ETHUSD",1739357919684,3.81563,2620.8,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357919885,3.81592,2620.6,2620.5,0.06347462]
["bitfinex","ETHUSD",1739357920279,3.81592,2620.6,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357921769,3.81563,2620.8,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357921972,3.81577,2620.7,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357922211,3.81577,2620.7,2620.4,0.43954771]
["bitfinex","ETHUSD",1739357922397,3.81563,2620.8,2620.4,0.43954771]
["bitfinex","ETHUSD",1739357922594,3.81592,2620.6,2620.4,0.43954771]
["bitfinex","ETHUSD",1739357923698,3.81592,2620.6,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357925380,3.81582,2620.7,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357925580,3.81584,2620.7,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357927279,3.81555,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1739357927797,3.81571,2620.8,2620.3,4.39531709]
["bitfinex","ETHUSD",1739357927977,3.81571,2620.8,2620.4,0.82117871]
["bitfinex","ETHUSD",1739357928701,3.81571,2620.8,2620.4,4.63735871]
["bitfinex","ETHUSD",1739357929017,3.81572,2620.8,2620.3,4.39531709]
["bitfinex","ETHUSD",1739357929177,3.81572,2620.8,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357929377,7.63105,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739357929577,3.81549,2620.9,2620.3,0.57897709]
["bitfinex","ETHUSD",1739357929818,3.81572,2620.8,2620.3,4.39531709]
["bitfinex","ETHUSD",1739357930022,3.81572,2620.8,2620.3,5.23579923]
["bitfinex","ETHUSD",1739357930589,0.7594,2621.0,2620.3,1.41945923]
["bitfinex","ETHUSD",1739357930790,3.81548,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1739357930990,3.81574,2620.8,2620.3,4.39519709]
["bitfinex","ETHUSD",1739357931233,3.81565,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1739357931429,3.81548,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739357931582,3.81548,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1739357931896,3.81564,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1739357932083,3.81564,2620.8,2620.4,4.63725871]
["bitfinex","ETHUSD",1739357932424,3.81549,2620.9,2620.4,4.63725871]
["bitfinex","ETHUSD",1739357932623,0.7594,2621.0,2620.4,0.82114871]
["bitfinex","ETHUSD",1739357932960,4.58297,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1739357933114,3.81536,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739357933299,3.81536,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1739357933631,3.81536,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1739357933809,7.63078,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1739357934011,3.81536,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1739357934214,3.81549,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1739357934726,3.81549,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1739357934727,3.81549,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739357934880,3.81549,2620.9,2620.4,4.580205]
["bitfinex","ETHUSD",1739357935084,4.62379,2620.8,2620.4,0.764005]
["bitfinex","ETHUSD",1739357935722,0.8081,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357936736,4.62378,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357936945,0.8081,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357937448,4.62373,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357937619,0.8081,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357937953,0.8081,2620.8,2620.5,1.67446904]
["bitfinex","ETHUSD",1739357938544,5.63573081,2620.9,2620.5,1.67446904]
["bitfinex","ETHUSD",1739357940650,4.59761,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357941309,0.7819,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357941720,4.59754,2620.8,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357941915,3.8158,2620.7,2620.5,0.75892958]
["bitfinex","ETHUSD",1739357942748,3.8158,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1739357943044,4.58574,2620.6,2620.1,0.19304427]
["bitfinex","ETHUSD",1739357943247,4.58574,2620.6,2620.1,4.51834243]
["bitfinex","ETHUSD",1739357943409,4.58574,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1739357943611,4.58574,2620.6,2620.2,4.58847533]
["bitfinex","ETHUSD",1739357943943,0.7698,2620.6,2620.2,4.58847533]
["bitfinex","ETHUSD",1739357944486,4.58573,2620.6,2620.2,0.77198533]
["bitfinex","ETHUSD",1739357945181,4.58573,2620.6,2620.2,4.58846533]
["bitfinex","ETHUSD",1739357945777,0.7698,2620.6,2620.2,4.58846533]
["bitfinex","ETHUSD",1739357945978,0.7698,2620.6,2620.2,5.11748511]
["bitfinex","ETHUSD",1739357946481,0.7698,2620.6,2620.2,4.58846533]
["bitfinex","ETHUSD",1739357946677,4.58577,2620.6,2620.2,0.77198533]
["bitfinex","ETHUSD",1739357947455,0.7928,2620.5,2620.2,0.77198533]
["bitfinex","ETHUSD",1739357948973,0.7928,2620.5,2620.2,4.58835533]
["bitfinex","ETHUSD",1739357951085,0.7928,2620.5,2620.2,0.77198533]
["bitfinex","ETHUSD",1739357953905,0.7928,2620.5,2620.2,4.58840533]
["bitfinex","ETHUSD",1739357954087,0.7928,2620.5,2620.2,5.42890086]
["bitfinex","ETHUSD",1739357954291,0.7928,2620.5,2620.2,0.77198533]
["bitfinex","ETHUSD",1739357955006,0.7928,2620.5,2620.2,4.58848533]
["bitfinex","ETHUSD",1739357955577,5.63601081,2620.7,2620.2,4.58848533]
["bitfinex","ETHUSD",1739357955578,0.8209,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1739357955782,0.8209,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1739357956714,3.81557,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1739357956869,3.81557,2620.9,2620.5,0.381619]
["bitfinex","ETHUSD",1739357957203,3.81557,2620.9,2620.5,4.197639]
["bitfinex","ETHUSD",1739357957410,3.81557,2620.9,2620.5,0.381619]
["bitfinex","ETHUSD",1739357957610,0.7606,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1739357957768,0.7606,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1739357958106,5.63524081,2621.3,2620.9,4.196924]
["bitfinex","ETHUSD",1739357958107,1.82024081,2621.3,2620.9,4.196924]
["bitfinex","ETHUSD",1739357958566,0.7606,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739357958911,0.7606,2621.6,2621.3,7.62964]
["bitfinex","ETHUSD",1739357959409,0.7606,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1739357959610,0.7606,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1739357959811,0.7913,2621.8,2621.4,0.762956]
["bitfinex","ETHUSD",1739357959965,4.6055,2621.8,2621.4,0.762956]
["bitfinex","ETHUSD",1739357960416,4.6055,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1739357960580,3.81436,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739357960781,0.7913,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1739357960988,3.81433,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1739357961699,3.81433,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739357961867,7.62874,2621.7,2621.1,4.2347654]
["bitfinex","ETHUSD",1739357962067,3.81433,2621.7,2621.1,4.2347654]
["bitfinex","ETHUSD",1739357962310,7.62874,2621.7,2621.1,4.2347654]
["bitfinex","ETHUSD",1739357962609,3.81433,2621.7,2621.5,0.76933361]
["bitfinex","ETHUSD",1739357962909,3.81446,2621.6,2621.5,0.76933361]
["bitfinex","ETHUSD",1739357963471,3.81446,2621.6,2621.1,4.2347654]
["bitfinex","ETHUSD",1739357963673,3.81433,2621.7,2621.2,0.42347654]
["bitfinex","ETHUSD",1739357963872,7.62874,2621.7,2621.1,4.2347654]
["bitfinex","ETHUSD",1739357964117,7.62874,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739357964619,3.8145,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1739357965116,3.81433,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739357965531,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739357965719,3.81433,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1739357965874,3.81433,2621.7,2621.1,8.41240302]
["bitfinex","ETHUSD",1739357966079,3.81433,2621.7,2621.1,4.59730302]
["bitfinex","ETHUSD",1739357966295,3.81433,2621.7,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357966496,3.81447,2621.6,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357968035,3.81433,2621.7,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357969135,4.60551,2621.8,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357970247,8.41978,2621.8,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357970449,4.60551,2621.8,2621.4,0.75825472]
["bitfinex","ETHUSD",1739357971148,4.60551,2621.8,2621.4,1.21556119]
["bitfinex","ETHUSD",1739357972743,0.7913,2621.8,2621.4,1.21556119]
["bitfinex","ETHUSD",1739357973251,0.7913,2621.8,2621.4,5.03021119]
["bitfinex","ETHUSD",1739357974339,3.81414,2621.9,2621.4,5.03021119]
["bitfinex","ETHUSD",1739357974731,3.81412,2621.9,2621.4,5.03021119]
["bitfinex","ETHUSD",1739357974926,3.81412,2621.9,2621.5,4.31760112]
["bitfinex","ETHUSD",1739357975164,0.7512,2622.0,2621.5,4.31760112]
["bitfinex","ETHUSD",1739357975541,4.56509,2622.0,2621.5,4.31760112]
["bitfinex","ETHUSD",1739357976435,4.56509,2622.0,2621.5,4.31755112]
["bitfinex","ETHUSD",1739357976636,4.56509,2622.0,2621.5,8.13207112]
["bitfinex","ETHUSD",1739357976858,4.56509,2622.0,2621.6,0.88903258]
["bitfinex","ETHUSD",1739357977647,4.56509,2622.0,2621.6,4.70349258]
["bitfinex","ETHUSD",1739357977842,3.81381,2622.1,2621.6,4.70349258]
["bitfinex","ETHUSD",1739357978087,4.58701,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1739357978473,4.58701,2622.2,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357978682,0.7734,2622.2,2621.9,4.56924488]
["bitfinex","ETHUSD",1739357978875,0.7734,2622.2,2622.0,0.45692449]
["bitfinex","ETHUSD",1739357979036,4.60757,2622.4,2622.0,0.45692449]
["bitfinex","ETHUSD",1739357979660,0.7942,2622.4,2622.0,0.45692449]
["bitfinex","ETHUSD",1739357979980,4.6134,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1739357980283,5.35898199,2623.4,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357980284,0.7723,2622.4,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357980582,4.58565,2622.4,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357980871,3.81346,2622.3,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357982177,0.7723,2622.4,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357982378,4.58567,2622.4,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357982705,3.81346,2622.3,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357983306,0.7723,2622.4,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357983477,4.58565,2622.4,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357985673,3.81348,2622.3,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357985967,4.58565,2622.4,2622.0,0.45693549]
["bitfinex","ETHUSD",1739357987004,3.81366,2622.2,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357987300,3.81344,2622.3,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357987507,7.62697,2622.3,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357987709,3.8136,2622.2,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357987904,3.81344,2622.3,2621.9,0.75527488]
["bitfinex","ETHUSD",1739357988119,3.81344,2622.3,2621.9,1.61264621]
["bitfinex","ETHUSD",1739357988807,3.81363,2622.2,2621.9,1.61264621]
["bitfinex","ETHUSD",1739357989210,4.58564,2622.4,2621.9,1.61264621]
["bitfinex","ETHUSD",1739357989884,0.7723,2622.4,2621.9,1.61264621]
["bitfinex","ETHUSD",1739357990081,3.81365,2622.2,2621.9,1.61264621]
["bitfinex","ETHUSD",1739357990576,3.81338,2622.4,2622.1,1.81798778]
["bitfinex","ETHUSD",1739357990784,1.81798778,2624.3,2622.9,0.7918]
["bitfinex","ETHUSD",1739357990983,0.48975641,2624.3,2622.9,0.7918]
["bitfinex","ETHUSD",1739357991226,0.48975641,2624.3,2622.7,1.81798778]
["bitfinex","ETHUSD",1739357991227,1.81798778,2623.9,2622.7,1.81798778]
["bitfinex","ETHUSD",1739357991385,4.81798778,2623.9,2622.7,5.63071778]
["bitfinex","ETHUSD",1739357991586,3.81177,2623.5,2622.7,0.0075]
["bitfinex","ETHUSD",1739357991809,3.81177,2623.5,2622.9,0.18956639]
["bitfinex","ETHUSD",1739357991810,3.81188,2623.4,2622.9,0.18956639]
["bitfinex","ETHUSD",1739357992124,3.81177,2623.5,2622.9,0.18956639]
["bitfinex","ETHUSD",1739357992426,3.81191,2623.4,2622.9,0.18956639]
["bitfinex","ETHUSD",1739357993483,7.62358,2623.5,2622.9,0.96242282]
["bitfinex","ETHUSD",1739357993788,4.57467,2623.4,2622.9,0.96242282]
["bitfinex","ETHUSD",1739357994178,4.57467,2623.4,2622.9,1.31843806]
["bitfinex","ETHUSD",1739357995017,4.99394447,2623.4,2622.9,0.35601524]
["bitfinex","ETHUSD",1739357995322,3.81242,2623.0,2622.9,0.35601524]
["bitfinex","ETHUSD",1739357995720,3.81228,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1739357995880,6.81203,2623.3,2622.6,3.81295]
["bitfinex","ETHUSD",1739357995881,3.81203,2623.3,2622.7,0.7632]
["bitfinex","ETHUSD",1739357996081,4.58972,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1739357996287,3.81203,2623.3,2622.7,0.7557]
["bitfinex","ETHUSD",1739357996501,3.81203,2623.3,2622.7,4.56854]
["bitfinex","ETHUSD",1739357996886,3.81203,2623.3,2622.7,4.92455524]
["bitfinex","ETHUSD",1739357997083,4.58972,2623.4,2622.7,4.92455524]
["bitfinex","ETHUSD",1739357997410,4.58972,2623.4,2622.8,3.81266]
["bitfinex","ETHUSD",1739357997923,4.58972,2623.4,2622.8,4.16867524]
["bitfinex","ETHUSD",1739357998126,8.40169,2623.4,2622.8,0.35601524]
["bitfinex","ETHUSD",1739357998732,4.58972,2623.4,2622.8,4.16872524]
["bitfinex","ETHUSD",1739357998902,5.048692,2623.4,2622.8,4.16872524]
["bitfinex","ETHUSD",1739357999102,3.81199,2623.3,2622.8,4.16872524]
["bitfinex","ETHUSD",1739357999329,8.860642,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1739358000124,5.048692,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1739358000349,3.81202,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1739358000836,1.236772,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1739358001018,0.7778,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1739358001831,0.7583,2623.7,2623.0,3.81229]
["bitfinex","ETHUSD",1739358002025,3.81168,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1739358002327,3.81168,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1739358002634,3.81158,2623.6,2623.1,0.35569798]
["bitfinex","ETHUSD",1739358003105,7.62325,2623.6,2623.1,0.35569798]
["bitfinex","ETHUSD",1739358003304,3.81158,2623.6,2623.1,0.35569798]
["bitfinex","ETHUSD",1739358003501,3.81172,2623.5,2623.1,0.35569798]
["bitfinex","ETHUSD",1739358004029,3.81172,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1739358004327,3.81172,2623.5,2623.1,0.76811754]
["bitfinex","ETHUSD",1739358005642,0.456988,2623.6,2623.1,0.76811754]
["bitfinex","ETHUSD",1739358005821,0.7583,2623.7,2623.1,0.76811754]
["bitfinex","ETHUSD",1739358010238,0.7677,2624.1,2623.1,1.56501754]
["bitfinex","ETHUSD",1739358011206,0.7677,2624.1,2623.1,1.92075802]
["bitfinex","ETHUSD",1739358011742,0.7677,2624.1,2623.2,0.7747]
["bitfinex","ETHUSD",1739358011962,0.7677,2624.1,2623.3,0.015]
["bitfinex","ETHUSD",1739358012244,0.7677,2624.1,2623.3,0.54696696]
["bitfinex","ETHUSD",1739358012545,0.7677,2624.1,2623.3,0.90270744]
["bitfinex","ETHUSD",1739358012716,0.8051,2624.4,2623.4,0.7747]
["bitfinex","ETHUSD",1739358012921,0.8051,2624.4,2623.5,4.18081154]
["bitfinex","ETHUSD",1739358013122,0.8051,2624.4,2623.6,0.7822]
["bitfinex","ETHUSD",1739358014850,0.8051,2624.4,2623.8,0.78179527]
["bitfinex","ETHUSD",1739358015053,0.1442843,2624.5,2623.8,0.78179527]
["bitfinex","ETHUSD",1739358015054,0.8051,2624.1,2623.8,0.78179527]
["bitfinex","ETHUSD",1739358015234,3.0,2623.9,2623.8,0.78179527]
["bitfinex","ETHUSD",1739358015552,3.0,2623.9,2623.5,0.35574048]
["bitfinex","ETHUSD",1739358015553,3.7826,2623.9,2623.5,0.35574048]
["bitfinex","ETHUSD",1739358016211,3.7826,2623.9,2623.1,1.18264048]
["bitfinex","ETHUSD",1739358016412,3.7826,2623.9,2623.2,0.69209779]
["bitfinex","ETHUSD",1739358016613,3.7826,2623.9,2623.1,1.18264048]
["bitfinex","ETHUSD",1739358016810,0.7826,2623.9,2623.1,1.18264048]
["bitfinex","ETHUSD",1739358017053,0.7826,2623.9,2623.2,0.77331907]
["bitfinex","ETHUSD",1739358017814,0.7826,2623.9,2623.1,1.18264048]
["bitfinex","ETHUSD",1739358018154,0.7826,2623.9,2623.1,1.93041749]
["bitfinex","ETHUSD",1739358018353,0.7826,2623.9,2623.2,0.23987549]
["bitfinex","ETHUSD",1739358018555,3.0,2623.9,2623.1,0.35574048]
["bitfinex","ETHUSD",1739358018717,0.7782,2623.8,2623.2,0.35574048]
["bitfinex","ETHUSD",1739358020067,0.7782,2623.8,2623.3,0.8165]
["bitfinex","ETHUSD",1739358020436,0.7782,2624.1,2623.3,0.8165]
["bitfinex","ETHUSD",1739358020968,0.1442843,2624.5,2623.4,0.015]
["bitfinex","ETHUSD",1739358021171,0.7782,2624.4,2623.5,0.8165]
["bitfinex","ETHUSD",1739358021868,0.7782,2624.4,2623.6,0.0075]
["bitfinex","ETHUSD",1739358022459,0.7782,2624.4,2623.7,0.7636]
["bitfinex","ETHUSD",1739358022975,0.1442843,2624.5,2623.7,0.7636]
["bitfinex","ETHUSD",1739358023277,0.1442843,2624.5,2623.8,0.77190624]
["bitfinex","ETHUSD",1739358024165,0.1442843,2624.5,2623.9,0.0075]
["bitfinex","ETHUSD",1739358024339,0.1442843,2624.5,2624.0,0.8245]
["bitfinex","ETHUSD",1739358024974,0.1442843,2624.5,2624.1,0.35574048]
["bitfinex","ETHUSD",1739358025575,0.1442843,2624.5,2623.9,0.49491178]
["bitfinex","ETHUSD",1739358025751,0.8217,2624.4,2623.8,0.77190624]
["bitfinex","ETHUSD",1739358026652,0.8217,2624.4,2623.9,0.35643062]
["bitfinex","ETHUSD",1739358034081,0.8217,2624.4,2624.0,0.35643062]
["bitfinex","ETHUSD",1739358034958,0.8217,2624.4,2623.9,0.35643062]
["bitfinex","ETHUSD",1739358035983,0.8217,2624.4,2624.0,0.35643062]
["bitfinex","ETHUSD",1739358037257,0.8217,2624.4,2623.9,0.35643062]
["bitfinex","ETHUSD",1739358038169,0.8217,2624.4,2623.9,0.56797888]
["bitfinex","ETHUSD",1739358038696,0.8217,2624.4,2624.0,0.35643062]
["bitfinex","ETHUSD",1739358040005,0.8217,2624.4,2623.8,0.77190624]
["bitfinex","ETHUSD",1739358041401,0.8217,2624.4,2623.9,0.35674095]
["bitfinex","ETHUSD",1739358042115,0.1442843,2624.5,2623.9,0.35674095]
["bitfinex","ETHUSD",1739358042116,0.8173,2624.2,2623.9,0.35674095]
["bitfinex","ETHUSD",1739358042324,3.0,2624.2,2623.9,0.35674095]
["bitfinex","ETHUSD",1739358042608,0.8173,2624.1,2623.9,0.35674095]
["bitfinex","ETHUSD",1739358042807,0.8173,2624.1,2623.4,0.35674095]
["bitfinex","ETHUSD",1739358043718,0.8173,2624.1,2623.3,0.77259541]
["bitfinex","ETHUSD",1739358045942,0.8173,2624.1,2623.4,4.22481154]
["bitfinex","ETHUSD",1739358046099,0.8173,2624.1,2623.4,4.61962217]
["bitfinex","ETHUSD",1739358046292,0.7518,2624.3,2623.6,0.7507]
["bitfinex","ETHUSD",1739358046932,0.7518,2624.3,2623.7,0.35669481]
["bitfinex","ETHUSD",1739358047934,0.7518,2624.3,2623.8,0.35669481]
["bitfinex","ETHUSD",1739358048832,0.7518,2624.3,2623.8,1.11574387]
["bitfinex","ETHUSD",1739358049040,0.7518,2624.3,2623.9,0.35669481]
["bitfinex","ETHUSD",1739358049898,0.1442843,2624.5,2624.0,0.35669481]
["bitfinex","ETHUSD",1739358050097,0.9618843,2624.5,2624.0,1.15119481]
["bitfinex","ETHUSD",1739358050757,0.9618843,2624.5,2624.1,0.35669481]
["bitfinex","ETHUSD",1739358051703,0.9618843,2624.5,2624.2,0.35669481]
["bitfinex","ETHUSD",1739358052411,0.9618843,2624.5,2624.0,0.7945]
["bitfinex","ETHUSD",1739358052743,0.9618843,2624.5,2623.8,1.55024906]
["bitfinex","ETHUSD",1739358053040,0.9618843,2624.5,2624.1,0.35690631]
["bitfinex","ETHUSD",1739358053948,0.9618843,2624.5,2623.8,0.75904906]
["bitfinex","ETHUSD",1739358054826,0.9618843,2624.5,2623.9,0.35692768]
["bitfinex","ETHUSD",1739358055725,0.7798,2624.4,2623.9,0.35692768]
["bitfinex","ETHUSD",1739358056240,0.7798,2624.4,2623.6,0.76175571]
["bitfinex","ETHUSD",1739358057246,0.7798,2624.4,2623.7,0.35695224]
["bitfinex","ETHUSD",1739358057443,0.7798,2624.4,2623.7,0.55012303]
["bitfinex","ETHUSD",1739358058475,0.7798,2624.4,2623.8,0.35695224]
["bitfinex","ETHUSD",1739358059577,0.7798,2624.4,2623.9,0.35695224]
["bitfinex","ETHUSD",1739358060278,0.7798,2624.4,2623.9,1.17225224]
["bitfinex","ETHUSD",1739358060635,0.7798,2624.4,2624.0,0.35695224]
["bitfinex","ETHUSD",1739358061190,0.1442843,2624.5,2624.0,0.35695224]
["bitfinex","ETHUSD",1739358061480,0.1442843,2624.5,2624.1,1.13765224]
["bitfinex","ETHUSD",1739358062450,0.1442843,2624.5,2624.2,0.0075]
["bitfinex","ETHUSD",1739358062655,0.1442843,2624.5,2624.2,0.36445224]
["bitfinex","ETHUSD",1739358063351,0.1442843,2624.5,2624.3,0.7759]
["bitfinex","ETHUSD",1739358063883,0.1442843,2624.5,2624.3,1.13285224]
["bitfinex","ETHUSD",1739358064182,0.1442843,2624.5,2624.4,0.46214638]
["bitfinex","ETHUSD",1739358064582,0.1442843,2624.5,2624.4,0.81909862]
["bitfinex","ETHUSD",1739358064784,0.1442843,2624.5,2624.4,1.59657952]
["bitfinex","ETHUSD",1739358064969,0.1442843,2624.5,2624.4,2.40697952]
["bitfinex","ETHUSD",1739358065649,0.1442843,2624.5,2624.4,2.41447952]
["bitfinex","ETHUSD",1739358066082,0.1442843,2624.5,2624.4,2.4525752]
["bitfinex","ETHUSD",1739358066286,0.1442843,2624.5,2624.4,2.41447952]
["bitfinex","ETHUSD",1739358066893,0.1442843,2624.5,2624.4,12.06058428]
["bitfinex","ETHUSD",1739358067186,0.1442843,2624.5,2624.4,11.64059106]
["bitfinex","ETHUSD",1739358070457,0.1442843,2624.5,2624.4,14.83289948]
["bitfinex","ETHUSD",1739358070659,0.8301,2625.6,2624.5,0.8283]
["bitfinex","ETHUSD",1739358070899,0.8301,2625.6,2625.0,4.21941154]
["bitfinex","ETHUSD",1739358071599,0.8301,2625.6,2625.1,0.35695224]
["bitfinex","ETHUSD",1739358071902,0.8301,2625.6,2625.1,1.11344421]
["bitfinex","ETHUSD",1739358072985,0.8301,2625.6,2625.1,0.75649197]
["bitfinex","ETHUSD",1739358075877,0.8301,2625.6,2625.1,1.51619197]
["bitfinex","ETHUSD",1739358076199,0.8301,2625.6,2625.2,0.49223035]
["bitfinex","ETHUSD",1739358076400,0.7797,2626.3,2625.3,0.0075]
["bitfinex","ETHUSD",1739358076806,0.7797,2626.3,2625.3,3.41361154]
["bitfinex","ETHUSD",1739358078268,0.7797,2626.3,2625.3,3.69261154]
["bitfinex","ETHUSD",1739358078607,0.7797,2626.3,2625.5,0.0075]
["bitfinex","ETHUSD",1739358078902,0.7797,2626.3,2625.5,0.45629115]
["bitfinex","ETHUSD",1739358079106,0.7797,2626.3,2625.6,3.40611154]
["bitfinex","ETHUSD",1739358079601,0.7797,2626.3,2625.7,0.0075]
["bitfinex","ETHUSD",1739358080501,0.7797,2626.3,2625.8,0.8184]
["bitfinex","ETHUSD",1739358080902,0.7797,2626.3,2626.0,0.75651921]
["bitfinex","ETHUSD",1739358081211,0.7797,2626.3,2626.1,0.41701308]
["bitfinex","ETHUSD",1739358081967,3.1442843,2627.1,2626.1,0.41701308]
["bitfinex","ETHUSD",1739358081968,0.77,2626.6,2626.1,0.41701308]
["bitfinex","ETHUSD",1739358084972,0.77,2626.6,2626.2,0.7658]
["bitfinex","ETHUSD",1739358086106,0.77,2626.6,2626.5,0.78171175]
["bitfinex","ETHUSD",1739358086672,0.77,2626.6,2626.1,0.41701308]
["bitfinex","ETHUSD",1739358086871,0.77,2626.6,2626.1,0.77393276]
["bitfinex","ETHUSD",1739358088777,0.8183,2626.5,2625.8,0.35439124]
["bitfinex","ETHUSD",1739358089915,0.8183,2626.5,2625.4,0.7662]
["bitfinex","ETHUSD",1739358090120,0.8183,2626.5,2625.8,0.77721214]
["bitfinex","ETHUSD",1739358090856,0.8183,2626.5,2625.8,1.60621214]
["bitfinex","ETHUSD",1739358091815,0.8183,2626.5,2625.9,0.0075]
["bitfinex","ETHUSD",1739358092176,0.8183,2626.5,2625.9,0.20435877]
["bitfinex","ETHUSD",1739358093075,0.8183,2626.5,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358093592,0.7984,2627.0,2626.1,0.7719]
["bitfinex","ETHUSD",1739358093799,0.7984,2627.0,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358094224,0.7984,2627.0,2625.9,0.20435877]
["bitfinex","ETHUSD",1739358094225,0.7984,2627.0,2626.1,0.35487559]
["bitfinex","ETHUSD",1739358095308,0.7984,2627.0,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358095509,0.7984,2627.0,2626.1,0.75878216]
["bitfinex","ETHUSD",1739358095732,0.7984,2627.0,2626.1,1.55948216]
["bitfinex","ETHUSD",1739358096349,0.7984,2627.0,2626.2,0.35487559]
["bitfinex","ETHUSD",1739358097544,0.7984,2627.0,2626.3,0.35487559]
["bitfinex","ETHUSD",1739358098645,0.801,2626.7,2626.3,0.35487559]
["bitfinex","ETHUSD",1739358098848,0.801,2626.7,2626.2,0.35487559]
["bitfinex","ETHUSD",1739358100134,0.801,2626.7,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358100299,3.40611154,2626.6,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358100502,0.7785,2626.5,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358101544,0.7785,2626.5,2625.7,0.35487559]
["bitfinex","ETHUSD",1739358102558,0.7785,2626.5,2625.8,0.35487559]
["bitfinex","ETHUSD",1739358103155,0.7785,2626.5,2625.8,1.18387559]
["bitfinex","ETHUSD",1739358103538,0.7785,2626.5,2625.9,0.0075]
["bitfinex","ETHUSD",1739358103738,0.7785,2626.5,2625.9,0.36237559]
["bitfinex","ETHUSD",1739358103946,0.7785,2626.5,2625.9,0.78151315]
["bitfinex","ETHUSD",1739358104962,0.7785,2626.5,2626.0,0.35487559]
["bitfinex","ETHUSD",1739358105907,0.7785,2626.5,2626.1,0.35487559]
["bitfinex","ETHUSD",1739358106828,0.7785,2626.5,2626.2,0.35487559]
["bitfinex","ETHUSD",1739358108085,0.753,2626.9,2626.2,0.35487559]
["bitfinex","ETHUSD",1739358108386,0.753,2626.9,2626.3,1.10220342]
["bitfinex","ETHUSD",1739358109568,0.753,2626.9,2626.4,0.35487559]
["bitfinex","ETHUSD",1739358110794,0.753,2626.9,2626.5,0.35487559]
["bitfinex","ETHUSD",1739358111307,0.1442843,2627.1,2626.6,4.26168078]
["bitfinex","ETHUSD",1739358111603,0.1442843,2627.1,2626.8,0.0075]
["bitfinex","ETHUSD",1739358112482,0.1442843,2627.1,2626.9,0.3565471]
["bitfinex","ETHUSD",1739358112685,0.1442843,2627.1,2626.9,0.71142269]
["bitfinex","ETHUSD",1739358113600,0.1442843,2627.1,2627.0,0.28505554]
["bitfinex","ETHUSD",1739358113760,0.1442843,2627.1,2627.0,0.29255554]
["bitfinex","ETHUSD",1739358113959,0.1442843,2627.1,2627.0,0.64743113]
["bitfinex","ETHUSD",1739358114197,0.1442843,2627.1,2627.0,1.00397823]
["bitfinex","ETHUSD",1739358114891,0.1442843,2627.1,2627.0,1.78457823]
["bitfinex","ETHUSD",1739358115093,0.1442843,2627.1,2627.0,2.56561019]
["bitfinex","ETHUSD",1739358115297,0.1442843,2627.1,2627.0,2.82217121]
["bitfinex","ETHUSD",1739358115473,0.1442843,2627.1,2627.0,2.82967121]
["bitfinex","ETHUSD",1739358119514,0.1442843,2627.1,2627.0,2.04157121]
["bitfinex","ETHUSD",1739358119915,0.1442843,2627.1,2627.0,2.03407121]
["bitfinex","ETHUSD",1739358120077,0.1442843,2627.1,2627.0,1.74901567]
["bitfinex","ETHUSD",1739358120517,0.1442843,2627.1,2627.0,1.39246857]
["bitfinex","ETHUSD",1739358120699,0.1442843,2627.1,2627.0,1.39996857]
["bitfinex","ETHUSD",1739358120884,0.1442843,2627.1,2627.0,1.04509298]
["bitfinex","ETHUSD",1739358121203,0.1442843,2627.1,2627.0,1.84929298]
["bitfinex","ETHUSD",1739358121920,0.1442843,2627.1,2627.0,13.15812088]
["bitfinex","ETHUSD",1739358122106,0.7612,2627.9,2627.4,0.762]
["bitfinex","ETHUSD",1739358122311,0.7612,2627.9,2627.6,0.0075]
["bitfinex","ETHUSD",1739358123904,0.7612,2627.9,2627.6,0.3640471]
["bitfinex","ETHUSD",1739358124105,0.7612,2627.9,2627.6,0.71892269]
["bitfinex","ETHUSD",1739358124825,0.7612,2627.9,2627.7,0.77152963]
["bitfinex","ETHUSD",1739358124992,0.797,2628.5,2627.7,0.77152963]
["bitfinex","ETHUSD",1739358125786,0.797,2628.5,2627.8,0.0075]
["bitfinex","ETHUSD",1739358127816,0.797,2628.5,2627.7,0.77152963]
["bitfinex","ETHUSD",1739358128021,0.797,2628.5,2627.7,0.99001153]
["bitfinex","ETHUSD",1739358131531,0.797,2628.5,2627.8,0.0075]
["bitfinex","ETHUSD",1739358131702,0.797,2628.5,2627.9,0.7883]
["bitfinex","ETHUSD",1739358132303,0.7764,2628.8,2628.0,0.0075]
["bitfinex","ETHUSD",1739358133134,0.7764,2628.8,2628.4,0.76867084]
["bitfinex","ETHUSD",1739358133444,0.7764,2628.8,2627.9,0.7883]
["bitfinex","ETHUSD",1739358133639,0.7764,2628.8,2628.0,0.55120522]
["bitfinex","ETHUSD",1739358133851,0.7764,2628.8,2628.2,0.76165867]
["bitfinex","ETHUSD",1739358136401,4.23321154,2628.7,2628.0,0.90775232]
["bitfinex","ETHUSD",1739358136596,0.8271,2628.6,2628.0,0.90775232]
["bitfinex","ETHUSD",1739358137142,0.8271,2628.6,2628.0,0.55120522]
["bitfinex","ETHUSD",1739358137714,0.7547,2628.5,2628.0,0.55120522]
["bitfinex","ETHUSD",1739358138536,0.7547,2628.5,2627.8,4.72375217]
["bitfinex","ETHUSD",1739358138912,0.7547,2628.5,2627.8,4.17375217]
["bitfinex","ETHUSD",1739358139649,0.8225,2627.9,2627.8,4.17375217]
["bitfinex","ETHUSD",1739358141157,0.7715,2628.2,2627.8,4.17375217]
["bitfinex","ETHUSD",1739358145063,0.7715,2628.2,2627.9,0.35578731]
["bitfinex","ETHUSD",1739358145576,0.7859,2628.6,2627.9,1.97983904]
["bitfinex","ETHUSD",1739358145730,3.7859,2628.6,2627.9,1.97983904]
["bitfinex","ETHUSD",1739358145929,3.7859,2628.6,2628.0,0.35578731]
["bitfinex","ETHUSD",1739358146766,3.7859,2628.6,2628.0,0.64048241]
["bitfinex","ETHUSD",1739358146946,3.7859,2628.6,2628.1,0.35578731]
["bitfinex","ETHUSD",1739358147473,3.7859,2628.6,2628.1,0.71158509]
["bitfinex","ETHUSD",1739358147930,3.7859,2628.6,2628.1,0.35579778]
["bitfinex","ETHUSD",1739358148133,0.7859,2628.6,2628.1,0.35579778]
["bitfinex","ETHUSD",1739358148864,0.7859,2628.6,2628.2,0.35579778]
["bitfinex","ETHUSD",1739358149534,0.8311,2628.9,2628.2,0.35579778]
["bitfinex","ETHUSD",1739358149729,0.8311,2628.9,2628.3,0.8214]
["bitfinex","ETHUSD",1739358149939,0.8311,2628.9,2628.3,1.17743883]
["bitfinex","ETHUSD",1739358150477,0.7546,2629.2,2628.4,0.0075]
["bitfinex","ETHUSD",1739358151028,0.7546,2629.2,2628.5,0.35603883]
["bitfinex","ETHUSD",1739358151883,0.6942843,2629.7,2628.5,0.35603883]
["bitfinex","ETHUSD",1739358151884,0.8166,2629.5,2628.6,0.7809]
["bitfinex","ETHUSD",1739358152174,0.8166,2629.2,2628.5,0.35603883]
["bitfinex","ETHUSD",1739358152385,0.8166,2629.2,2628.6,0.71187058]
["bitfinex","ETHUSD",1739358152542,0.8166,2629.2,2628.6,0.99656568]
["bitfinex","ETHUSD",1739358152742,3.40611154,2629.0,2628.6,0.99656568]
["bitfinex","ETHUSD",1739358152974,0.8166,2629.2,2628.6,0.99656568]
["bitfinex","ETHUSD",1739358152975,3.40611154,2628.7,2628.6,0.99656568]
["bitfinex","ETHUSD",1739358153161,8.06132269,2628.7,2628.6,0.99656568]
["bitfinex","ETHUSD",1739358153539,8.06132269,2628.7,2628.6,0.2846951]
["bitfinex","ETHUSD",1739358153741,8.06132269,2628.7,2628.1,0.99656568]
["bitfinex","ETHUSD",1739358153942,7.17071154,2628.7,2628.1,0.99656568]
["bitfinex","ETHUSD",1739358154461,4.17071154,2628.7,2628.2,0.7966]
["bitfinex","ETHUSD",1739358154860,3.40611154,2629.0,2628.2,1.0812951]
["bitfinex","ETHUSD",1739358155183,3.40611154,2629.0,2628.3,0.0075]
["bitfinex","ETHUSD",1739358156151,3.40611154,2629.0,2628.4,0.2846951]
["bitfinex","ETHUSD",1739358156347,3.40611154,2629.0,2628.4,0.64036859]
["bitfinex","ETHUSD",1739358156548,3.40611154,2629.0,2628.4,0.99620034]
["bitfinex","ETHUSD",1739358156750,3.82318269,2629.0,2628.4,0.99620034]
["bitfinex","ETHUSD",1739358156973,3.40611154,2628.7,2628.4,0.99620034]
["bitfinex","ETHUSD",1739358157158,3.40611154,2628.7,2628.4,0.71150524]
["bitfinex","ETHUSD",1739358157599,3.40611154,2628.7,2628.4,0.35583175]
["bitfinex","ETHUSD",1739358157956,0.7959,2628.6,2628.4,0.35583175]
["bitfinex","ETHUSD",1739358158257,0.42020115,2628.5,2628.3,0.2846951]
["bitfinex","ETHUSD",1739358158456,3.40611154,2628.4,2628.3,0.2846951]
["bitfinex","ETHUSD",1739358158761,3.40611154,2628.4,2628.1,0.35583175]
["bitfinex","ETHUSD",1739358159297,0.7653,2628.3,2628.1,0.35583175]
["bitfinex","ETHUSD",1739358159658,1.3153,2628.2,2628.1,0.35583175]
["bitfinex","ETHUSD",1739358160000,1.3557,2628.0,2627.8,4.17375217]
["bitfinex","ETHUSD",1739358160170,0.55,2627.6,2626.4,0.7868]
["bitfinex","ETHUSD",1739358160375,3.40611154,2626.8,2626.4,0.7868]
["bitfinex","ETHUSD",1739358160582,3.40611154,2626.8,2626.1,0.7868]
["bitfinex","ETHUSD",1739358161095,3.40611154,2626.8,2626.1,1.07147744]
["bitfinex","ETHUSD",1739358161666,4.34971476,2626.9,2626.1,0.28467744]
["bitfinex","ETHUSD",1739358161996,4.76991591,2626.9,2626.1,0.28467744]
["bitfinex","ETHUSD",1739358162303,4.34971476,2626.9,2625.9,0.29217744]
["bitfinex","ETHUSD",1739358162799,4.34971476,2626.9,2626.0,0.0075]
["bitfinex","ETHUSD",1739358163004,0.8057,2627.0,2626.0,0.0075]
["bitfinex","ETHUSD",1739358163776,0.8057,2627.0,2626.2,0.015]
["bitfinex","ETHUSD",1739358163977,4.34971476,2627.2,2626.2,0.015]
["bitfinex","ETHUSD",1739358166269,4.34971476,2627.2,2626.4,0.0075]
["bitfinex","ETHUSD",1739358166685,0.8069,2627.3,2626.4,0.0075]
["bitfinex","ETHUSD",1739358166975,0.8069,2627.3,2626.5,0.7749]
["bitfinex","ETHUSD",1739358170719,3.0,2627.4,2626.6,0.0075]
["bitfinex","ETHUSD",1739358172982,5.12371476,2627.5,2626.6,0.0075]
["bitfinex","ETHUSD",1739358174400,3.0,2627.4,2626.6,0.0075]
["bitfinex","ETHUSD",1739358175623,3.774,2627.5,2626.6,0.0075]
["bitfinex","ETHUSD",1739358176186,3.774,2627.5,2626.6,0.015]
["bitfinex","ETHUSD",1739358176533,3.0,2627.5,2626.8,0.0075]
["bitfinex","ETHUSD",1739358176703,25.0,2627.6,2626.8,0.0075]
["bitfinex","ETHUSD",1739358177902,25.0,2627.6,2626.9,0.74378809]
["bitfinex","ETHUSD",1739358178925,25.0,2627.6,2627.1,0.7848]
["bitfinex","ETHUSD",1739358179292,25.0,2627.6,2626.9,0.74378809]
["bitfinex","ETHUSD",1739358179492,4.34971476,2627.5,2626.8,0.7848]
["bitfinex","ETHUSD",1739358179811,0.8243,2627.4,2626.6,1.13891306]
["bitfinex","ETHUSD",1739358180327,0.8243,2627.4,2626.6,0.7848]
["bitfinex","ETHUSD",1739358180684,3.8243,2627.4,2626.6,0.7848]
["bitfinex","ETHUSD",1739358181712,3.8243,2627.4,2626.3,0.19900184]
["bitfinex","ETHUSD",1739358181713,3.73632898,2627.1,2626.3,0.19150184]
["bitfinex","ETHUSD",1739358181915,3.0,2627.5,2626.3,0.19150184]
["bitfinex","ETHUSD",1739358181916,3.73632898,2626.8,2626.3,0.19150184]
["bitfinex","ETHUSD",1739358182099,3.73632898,2626.8,2626.0,0.8043]
["bitfinex","ETHUSD",1739358182299,1.1491329,2627.0,2626.1,0.0075]
["bitfinex","ETHUSD",1739358182524,1.1491329,2627.0,2626.3,0.28370183]
["bitfinex","ETHUSD",1739358182728,3.73632898,2627.1,2626.5,0.7882]
["bitfinex","ETHUSD",1739358183029,0.795,2627.3,2626.5,0.7882]
["bitfinex","ETHUSD",1739358183827,0.795,2627.3,2626.6,0.0075]
["bitfinex","ETHUSD",1739358184029,3.73632898,2627.4,2626.8,0.0075]
["bitfinex","ETHUSD",1739358185832,25.0,2627.6,2626.8,0.015]
["bitfinex","ETHUSD",1739358187155,25.0,2627.6,2627.2,0.0075]
["bitfinex","ETHUSD",1739358188049,25.0,2627.6,2627.4,0.0075]
["bitfinex","ETHUSD",1739358188355,25.0,2627.6,2627.5,0.7952]
["bitfinex","ETHUSD",1739358188648,25.0,2627.6,2627.5,4.2483529]
["bitfinex","ETHUSD",1739358188842,25.0,2627.6,2627.5,12.55562879]
["bitfinex","ETHUSD",1739358189007,25.0,2627.6,2627.5,12.91029649]
["bitfinex","ETHUSD",1739358190032,25.0,2627.6,2627.5,13.68578116]
["bitfinex","ETHUSD",1739358191043,24.04666027,2627.6,2627.5,13.68578116]
["bitfinex","ETHUSD",1739358191610,24.04666027,2627.6,2627.5,18.02805334]
["bitfinex","ETHUSD",1739358192649,24.04666027,2627.6,2627.5,13.68578116]
["bitfinex","ETHUSD",1739358192955,23.09412329,2627.6,2627.5,13.68578116]
["bitfinex","ETHUSD",1739358193452,23.09412329,2627.6,2627.5,18.02805334]
["bitfinex","ETHUSD",1739358193653,23.09412329,2627.6,2627.5,18.57805334]
["bitfinex","ETHUSD",1739358194012,21.95030323,2627.6,2627.5,18.57805334]
["bitfinex","ETHUSD",1739358194447,21.15740323,2627.6,2627.5,18.64764692]
["bitfinex","ETHUSD",1739358194614,21.15740323,2627.6,2627.5,18.83729702]
["bitfinex","ETHUSD",1739358194813,14.42838512,2627.6,2627.5,18.83729702]
["bitfinex","ETHUSD",1739358195340,11.16304814,2627.6,2627.5,24.10729702]
["bitfinex","ETHUSD",1739358196350,10.39304814,2627.6,2627.5,24.10729702]
["bitfinex","ETHUSD",1739358197953,1.98661087,2627.6,2627.5,24.30161524]
["bitfinex","ETHUSD",1739358198150,1.0859,2627.6,2627.5,24.30161524]
["bitfinex","ETHUSD",1739358198457,0.3482,2627.6,2627.5,24.30161524]
["bitfinex","ETHUSD",1739358199126,0.8126,2629.1,2628.2,0.015]
["bitfinex","ETHUSD",1739358199333,0.8126,2629.1,2628.2,7.68389677]
["bitfinex","ETHUSD",1739358199527,0.8126,2629.1,2628.4,0.015]
["bitfinex","ETHUSD",1739358200434,0.8126,2629.1,2628.4,0.0075]
["bitfinex","ETHUSD",1739358200637,0.8126,2629.1,2628.2,7.66889677]
["bitfinex","ETHUSD",1739358201730,0.8126,2629.1,2628.3,0.05304124]
["bitfinex","ETHUSD",1739358202057,0.8126,2629.1,2628.3,0.015]
["bitfinex","ETHUSD",1739358202259,0.8126,2629.1,2628.3,0.9357862]
["bitfinex","ETHUSD",1739358202571,0.8126,2629.1,2628.3,0.0075]
["bitfinex","ETHUSD",1739358203821,3.8126,2629.1,2628.3,0.0075]
["bitfinex","ETHUSD",1739358204167,0.7848,2629.0,2628.3,0.0075]
["bitfinex","ETHUSD",1739358204369,0.7848,2629.0,2628.2,0.0075]
["bitfinex","ETHUSD",1739358204537,0.37848,2628.9,2628.2,0.0075]
["bitfinex","ETHUSD",1739358205151,0.7927,2628.8,2628.0,0.015]
["bitfinex","ETHUSD",1739358205339,0.7927,2628.8,2628.0,0.0075]
["bitfinex","ETHUSD",1739358206542,0.7927,2628.8,2627.6,8.46319677]
["bitfinex","ETHUSD",1739358206543,0.8069,2628.7,2627.6,8.46319677]
["bitfinex","ETHUSD",1739358206743,0.8069,2628.5,2627.6,0.7943]
["bitfinex","ETHUSD",1739358206937,0.8069,2628.5,2627.7,0.0075]
["bitfinex","ETHUSD",1739358208679,0.8069,2628.5,2627.7,0.015]
["bitfinex","ETHUSD",1739358210044,0.8069,2628.5,2627.7,0.0075]
["bitfinex","ETHUSD",1739358210250,4.34227218,2628.0,2627.3,0.63692829]
["bitfinex","ETHUSD",1739358210470,0.8221,2627.9,2627.3,0.63692829]
["bitfinex","ETHUSD",1739358210782,0.8221,2627.9,2627.3,0.99077863]
["bitfinex","ETHUSD",1739358211147,0.8221,2627.9,2627.3,0.63693122]
["bitfinex","ETHUSD",1739358211549,0.8221,2627.9,2627.4,0.0075]
["bitfinex","ETHUSD",1739358212592,0.8221,2627.9,2627.1,3.91594487]
["bitfinex","ETHUSD",1739358212789,0.8153,2627.7,2627.1,3.91594487]
["bitfinex","ETHUSD",1739358213278,0.8153,2627.7,2627.2,0.0075]
["bitfinex","ETHUSD",1739358216386,0.8153,2627.7,2627.2,0.36244765]
["bitfinex","ETHUSD",1739358216795,3.73500352,2628.2,2627.2,0.36244765]
["bitfinex","ETHUSD",1739358216960,0.7988,2628.0,2627.3,0.0075]
["bitfinex","ETHUSD",1739358217286,0.7988,2628.0,2627.5,0.0075]
["bitfinex","ETHUSD",1739358218497,3.73500352,2627.9,2627.3,0.35494765]
["bitfinex","ETHUSD",1739358218792,3.73500352,2627.9,2627.4,0.3550576]
["bitfinex","ETHUSD",1739358218988,0.7654,2627.8,2627.4,0.3550576]
["bitfinex","ETHUSD",1739358220348,0.7654,2627.8,2627.2,7.66889677]
["bitfinex","ETHUSD",1739358220549,0.7654,2627.8,2627.3,1.16673416]
["bitfinex","ETHUSD",1739358222149,0.8121,2628.1,2627.5,0.0075]
["bitfinex","ETHUSD",1739358222755,3.0,2628.1,2627.3,0.35468483]
["bitfinex","ETHUSD",1739358223099,0.7656,2628.0,2627.3,0.35468483]
["bitfinex","ETHUSD",1739358223455,0.8302,2627.9,2627.3,0.35468483]
["bitfinex","ETHUSD",1739358223795,0.8302,2627.9,2627.2,7.66889677]
["bitfinex","ETHUSD",1739358223998,0.8302,2627.9,2627.3,0.0075]
["bitfinex","ETHUSD",1739358225699,0.7838,2627.8,2627.2,7.66889677]
["bitfinex","ETHUSD",1739358228115,0.7838,2627.8,2627.2,0.0075]
["bitfinex","ETHUSD",1739358228406,0.7838,2627.8,2627.2,0.43865425]
["bitfinex","ETHUSD",1739358229110,0.7838,2627.8,2627.2,0.68467017]
["bitfinex","ETHUSD",1739358229312,0.7838,2627.8,2627.2,1.39486047]
["bitfinex","ETHUSD",1739358230604,0.7838,2627.8,2627.2,1.00176598]
["bitfinex","ETHUSD",1739358230920,0.7838,2627.8,2627.3,0.35509687]
["bitfinex","ETHUSD",1739358231922,0.7838,2627.8,2627.3,0.7101903]
["bitfinex","ETHUSD",1739358232285,0.7838,2627.8,2627.4,0.35509687]
["bitfinex","ETHUSD",1739358232477,0.7838,2627.8,2627.5,0.0075]
["bitfinex","ETHUSD",1739358233225,0.7838,2627.8,2627.6,0.35509343]
["bitfinex","ETHUSD",1739358233578,0.7838,2627.8,2627.6,0.63916911]
["bitfinex","ETHUSD",1739358233778,0.7838,2627.8,2627.6,0.99426598]
["bitfinex","ETHUSD",1739358234328,0.7838,2627.8,2627.6,0.63917255]
["bitfinex","ETHUSD",1739358234507,0.7887,2628.0,2627.6,0.63917255]
["bitfinex","ETHUSD",1739358234712,0.7887,2628.0,2627.6,0.35509687]
["bitfinex","ETHUSD",1739358235196,1.24107035,2628.0,2627.6,0.35509687]
["bitfinex","ETHUSD",1739358235632,1.24107035,2628.0,2627.7,0.35509687]
["bitfinex","ETHUSD",1739358235930,0.7887,2628.0,2627.7,0.35509687]
["bitfinex","ETHUSD",1739358237208,0.7887,2628.0,2627.8,0.35509687]
["bitfinex","ETHUSD",1739358238599,0.7887,2628.0,2627.3,0.0075]
["bitfinex","ETHUSD",1739358238799,0.7887,2628.0,2627.6,0.28530244]
["bitfinex","ETHUSD",1739358239835,0.7887,2628.0,2627.3,0.0075]
["bitfinex","ETHUSD",1739358239993,1.54107035,2628.0,2627.3,0.0075]
["bitfinex","ETHUSD",1739358240691,1.54107035,2628.0,2627.4,0.28542047]
["bitfinex","ETHUSD",1739358241031,0.7887,2628.0,2627.4,0.64051734]
["bitfinex","ETHUSD",1739358242211,3.0,2627.8,2627.5,0.35509687]
["bitfinex","ETHUSD",1739358242418,0.7669,2627.7,2627.5,0.64051734]
["bitfinex","ETHUSD",1739358243898,0.7669,2627.7,2627.5,0.35509687]
["bitfinex","ETHUSD",1739358244538,0.7669,2627.7,2627.6,0.35509687]
["bitfinex","ETHUSD",1739358245938,0.7669,2627.7,2627.2,0.0075]
["bitfinex","ETHUSD",1739358246236,0.7669,2627.7,2627.2,0.39984449]
["bitfinex","ETHUSD",1739358247440,0.7669,2627.7,2627.3,0.35690577]
["bitfinex","ETHUSD",1739358247592,0.7669,2627.7,2627.3,0.64243039]
["bitfinex","ETHUSD",1739358248043,0.7669,2627.7,2627.3,1.47143039]
["bitfinex","ETHUSD",1739358248222,0.7783,2628.1,2627.4,0.0075]
["bitfinex","ETHUSD",1739358248738,0.7783,2628.1,2627.5,0.35690577]
["bitfinex","ETHUSD",1739358249245,0.7783,2628.1,2627.5,0.64243039]
["bitfinex","ETHUSD",1739358250255,0.7821,2628.7,2627.8,0.0075]
["bitfinex","ETHUSD",1739358251438,0.7821,2628.7,2627.8,0.565]
["bitfinex","ETHUSD",1739358251836,0.7821,2628.7,2628.0,0.0075]
["bitfinex","ETHUSD",1739358252044,0.7821,2628.7,2628.2,0.0075]
["bitfinex","ETHUSD",1739358253095,0.7821,2628.7,2628.3,0.28552462]
["bitfinex","ETHUSD",1739358253734,0.7821,2628.7,2628.4,0.35690577]
["bitfinex","ETHUSD",1739358254338,0.9102843,2629.7,2628.6,4.30000352]
["bitfinex","ETHUSD",1739358254509,0.9102843,2629.7,2628.8,0.565]
["bitfinex","ETHUSD",1739358255739,0.9102843,2629.7,2628.9,1.07821519]
["bitfinex","ETHUSD",1739358256142,0.9102843,2629.7,2629.1,0.0075]
["bitfinex","ETHUSD",1739358256951,0.1442843,2629.7,2629.1,0.0075]
["bitfinex","ETHUSD",1739358257109,0.1442843,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1739358257531,0.1442843,2629.7,2629.3,3.74250352]
["bitfinex","ETHUSD",1739358257751,0.1442843,2629.7,2629.6,3.73500352]
["bitfinex","ETHUSD",1739358258061,0.1442843,2629.7,2629.6,5.12540352]
["bitfinex","ETHUSD",1739358258246,0.1442843,2629.7,2629.6,5.11790352]
["bitfinex","ETHUSD",1739358259263,0.1442843,2629.7,2629.6,4.56790352]
["bitfinex","ETHUSD",1739358262952,0.1442843,2629.7,2629.4,0.45190035]
["bitfinex","ETHUSD",1739358263167,0.1442843,2629.7,2629.5,0.50234039]
["bitfinex","ETHUSD",1739358263330,0.1442843,2629.7,2629.0,4.56400352]
["bitfinex","ETHUSD",1739358263735,0.1442843,2629.7,2629.1,0.0075]
["bitfinex","ETHUSD",1739358264042,0.8239,2629.6,2629.1,0.0075]
["bitfinex","ETHUSD",1739358265352,0.8239,2629.6,2629.0,3.73500352]
["bitfinex","ETHUSD",1739358265541,0.8239,2629.6,2629.1,0.37350035]
["bitfinex","ETHUSD",1739358266665,0.8239,2629.6,2629.2,0.0075]
["bitfinex","ETHUSD",1739358270492,0.1442843,2629.7,2629.2,0.0075]
["bitfinex","ETHUSD",1739358279691,0.8226,2629.6,2629.1,1.01101645]
["bitfinex","ETHUSD",1739358280014,0.8226,2629.6,2629.1,0.6375161]
["bitfinex","ETHUSD",1739358280874,0.8226,2629.6,2629.0,0.6375161]
["bitfinex","ETHUSD",1739358282105,0.8226,2629.6,2629.1,0.35392524]
["bitfinex","ETHUSD",1739358283392,0.8226,2629.6,2629.2,0.28359086]
["bitfinex","ETHUSD",1739358283586,3.8226,2629.6,2629.2,0.28359086]
["bitfinex","ETHUSD",1739358283803,0.8105,2629.4,2629.2,0.28359086]
["bitfinex","ETHUSD",1739358283999,0.8105,2629.4,2629.2,0.6375161]
["bitfinex","ETHUSD",1739358284615,0.8105,2629.4,2629.2,0.35392524]
["bitfinex","ETHUSD",1739358285690,0.8105,2629.4,2628.7,0.7899]
["bitfinex","ETHUSD",1739358287126,0.8105,2629.4,2628.8,0.35392524]
["bitfinex","ETHUSD",1739358287438,0.8105,2629.4,2628.8,0.6375161]
["bitfinex","ETHUSD",1739358288630,0.8105,2629.4,2628.9,0.35392524]
["bitfinex","ETHUSD",1739358289999,0.8105,2629.4,2628.8,0.28359086]
["bitfinex","ETHUSD",1739358290733,0.8105,2629.4,2628.7,0.7899]
["bitfinex","ETHUSD",1739358291625,0.8105,2629.4,2628.6,0.0075]
["bitfinex","ETHUSD",1739358291833,0.8105,2629.4,2628.8,0.35604545]
["bitfinex","ETHUSD",1739358293533,0.8105,2629.4,2628.9,0.35604545]
["bitfinex","ETHUSD",1739358295009,0.8105,2629.4,2628.7,0.28491562]
["bitfinex","ETHUSD",1739358295743,0.8105,2629.4,2628.8,0.28491562]
["bitfinex","ETHUSD",1739358296640,0.8105,2629.4,2628.6,0.92755309]
["bitfinex","ETHUSD",1739358297127,0.8105,2629.4,2628.6,0.92005309]
["bitfinex","ETHUSD",1739358297335,3.0,2629.5,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358297336,0.8296,2629.2,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358297541,0.8296,2629.2,2628.7,0.35614488]
["bitfinex","ETHUSD",1739358299256,0.8296,2629.2,2628.5,0.28493003]
["bitfinex","ETHUSD",1739358299922,0.8296,2629.2,2628.5,0.0075]
["bitfinex","ETHUSD",1739358300323,0.8296,2629.2,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358300620,0.8296,2629.2,2628.4,4.50266012]
["bitfinex","ETHUSD",1739358302356,0.8296,2629.2,2628.5,0.35596986]
["bitfinex","ETHUSD",1739358302760,0.8296,2629.2,2628.5,0.64074603]
["bitfinex","ETHUSD",1739358303556,0.8296,2629.2,2628.6,0.35596986]
["bitfinex","ETHUSD",1739358304530,0.8296,2629.2,2628.7,0.0075]
["bitfinex","ETHUSD",1739358305778,0.8296,2629.2,2628.7,0.565]
["bitfinex","ETHUSD",1739358306280,0.8296,2629.2,2628.9,0.0075]
["bitfinex","ETHUSD",1739358307273,0.8296,2629.2,2628.9,0.29224424]
["bitfinex","ETHUSD",1739358307649,0.8296,2629.2,2629.0,0.35596986]
["bitfinex","ETHUSD",1739358309052,0.8296,2629.2,2628.6,0.0075]
["bitfinex","ETHUSD",1739358309248,0.8296,2629.2,2628.6,0.87141732]
["bitfinex","ETHUSD",1739358310453,0.8296,2629.2,2628.7,0.64091462]
["bitfinex","ETHUSD",1739358311659,3.8296,2629.2,2628.8,0.64091462]
["bitfinex","ETHUSD",1739358311859,3.7706,2628.9,2628.8,0.64091462]
["bitfinex","ETHUSD",1739358312449,0.7706,2628.9,2628.8,0.64091462]
["bitfinex","ETHUSD",1739358312846,0.7706,2628.9,2628.8,0.35596986]
["bitfinex","ETHUSD",1739358313402,0.7706,2628.9,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358314086,0.7706,2628.9,2628.4,4.50266012]
["bitfinex","ETHUSD",1739358315857,0.7706,2628.9,2628.5,0.0075]
["bitfinex","ETHUSD",1739358316056,0.7706,2628.9,2628.5,0.36376782]
["bitfinex","ETHUSD",1739358317556,0.8224,2629.6,2628.5,0.36376782]
["bitfinex","ETHUSD",1739358317881,0.8224,2629.6,2628.9,0.0075]
["bitfinex","ETHUSD",1739358318994,0.8224,2629.6,2628.9,0.28499718]
["bitfinex","ETHUSD",1739358319490,0.7826,2629.4,2628.9,0.28499718]
["bitfinex","ETHUSD",1739358319662,0.7826,2629.2,2628.9,0.28499718]
["bitfinex","ETHUSD",1739358319861,0.7826,2629.2,2628.6,0.28499718]
["bitfinex","ETHUSD",1739358321121,0.7826,2629.2,2628.7,0.28499718]
["bitfinex","ETHUSD",1739358321345,0.7826,2629.2,2628.7,0.64126507]
["bitfinex","ETHUSD",1739358321644,0.7842,2629.1,2628.7,0.64126507]
["bitfinex","ETHUSD",1739358321916,3.0,2629.2,2628.7,0.64126507]
["bitfinex","ETHUSD",1739358321917,0.7842,2628.9,2628.7,0.64126507]
["bitfinex","ETHUSD",1739358322123,0.7842,2628.9,2628.7,0.35626789]
["bitfinex","ETHUSD",1739358323031,0.7842,2628.9,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358323330,0.8079,2628.8,2628.4,4.09332738]
["bitfinex","ETHUSD",1739358324815,0.8079,2628.8,2627.7,0.0075]
["bitfinex","ETHUSD",1739358325124,0.7683,2628.6,2627.7,0.0075]
["bitfinex","ETHUSD",1739358325425,0.7683,2628.6,2627.8,0.28495139]
["bitfinex","ETHUSD",1739358325828,0.7683,2628.6,2627.8,0.64104129]
["bitfinex","ETHUSD",1739358326441,3.0,2628.6,2627.8,0.64104129]
["bitfinex","ETHUSD",1739358326629,0.7839,2628.5,2627.8,0.64104129]
["bitfinex","ETHUSD",1739358326830,0.7839,2628.4,2627.8,0.64104129]
["bitfinex","ETHUSD",1739358327346,0.7839,2628.4,2627.9,0.3560899]
["bitfinex","ETHUSD",1739358328047,0.7839,2628.2,2627.9,0.3560899]
["bitfinex","ETHUSD",1739358328445,0.7839,2628.2,2627.7,0.28495139]
["bitfinex","ETHUSD",1739358328635,0.7839,2628.2,2627.6,0.2488]
["bitfinex","ETHUSD",1739358328948,1.53579035,2628.2,2627.6,0.2488]
["bitfinex","ETHUSD",1739358332340,1.53579035,2628.2,2627.7,0.16978091]
["bitfinex","ETHUSD",1739358335767,1.53579035,2628.2,2627.7,0.0005152]
["bitfinex","ETHUSD",1739358335939,1.53579035,2628.2,2627.7,0.16139677]
["bitfinex","ETHUSD",1739358336139,1.53579035,2628.2,2627.6,0.2488]
["bitfinex","ETHUSD",1739358336341,0.45357904,2628.1,2627.8,0.16139677]
["bitfinex","ETHUSD",1739358336640,0.45357904,2628.1,2627.6,0.2488]
["bitfinex","ETHUSD",1739358336981,0.45357904,2628.1,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358337364,0.45357904,2628.1,2627.6,0.2488]
["bitfinex","ETHUSD",1739358337754,0.45357904,2628.1,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358337755,0.784,2628.0,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358337954,0.98293694,2628.0,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358338166,0.98293694,2628.0,2627.6,0.2488]
["bitfinex","ETHUSD",1739358338339,0.784,2627.9,2627.6,0.2488]
["bitfinex","ETHUSD",1739358338536,0.784,2627.9,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358338980,1.21749369,2627.8,2627.7,0.16143738]
["bitfinex","ETHUSD",1739358339181,1.21749369,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358339953,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358340153,0.8192,2627.8,2627.7,0.16161124]
["bitfinex","ETHUSD",1739358340566,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358341084,0.8192,2627.8,2627.7,0.16161124]
["bitfinex","ETHUSD",1739358341484,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358341886,0.8192,2627.8,2627.7,0.16161124]
["bitfinex","ETHUSD",1739358342191,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358342686,0.8192,2627.8,2627.7,0.16161124]
["bitfinex","ETHUSD",1739358343072,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358343387,0.8192,2627.8,2627.7,0.16161124]
["bitfinex","ETHUSD",1739358343991,0.8192,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358344380,6.73500352,2627.8,2627.7,0.1562413]
["bitfinex","ETHUSD",1739358344685,8.48580387,2627.8,2627.7,0.1562413]
["bitfinex","ETHUSD",1739358344860,4.70850387,2627.8,2627.6,0.2488]
["bitfinex","ETHUSD",1739358345053,3.7965,2627.7,2627.6,0.2488]
["bitfinex","ETHUSD",1739358361572,0.7965,2627.7,2627.6,0.2488]
["bitfinex","ETHUSD",1739358362865,3.7965,2627.7,2627.6,0.2488]
["bitfinex","ETHUSD",1739358364084,4.3465,2627.7,2627.6,0.2488]
["bitfinex","ETHUSD",1739358364248,4.3465,2627.7,2626.0,3.73500352]
["bitfinex","ETHUSD",1739358364249,0.8195,2627.5,2626.8,0.35631736]
["bitfinex","ETHUSD",1739358364457,4.34315035,2627.6,2626.8,0.35631736]
["bitfinex","ETHUSD",1739358364458,0.8195,2626.9,2626.8,0.35631736]
["bitfinex","ETHUSD",1739358365944,0.8195,2626.9,2626.2,0.64146175]
["bitfinex","ETHUSD",1739358366485,0.8195,2626.9,2626.2,0.35631736]
["bitfinex","ETHUSD",1739358366633,0.38195,2626.8,2626.3,0.13565111]
["bitfinex","ETHUSD",1739358366833,0.38195,2626.8,2626.2,0.35631736]
["bitfinex","ETHUSD",1739358367037,0.38195,2626.8,2626.4,0.13561045]
["bitfinex","ETHUSD",1739358367339,0.38195,2626.8,2626.1,0.829]
["bitfinex","ETHUSD",1739358367679,0.8195,2626.9,2626.2,0.13569177]
["bitfinex","ETHUSD",1739358369253,3.73500352,2626.8,2626.2,0.13569177]
["bitfinex","ETHUSD",1739358369456,0.8292,2626.7,2626.2,0.13569177]
["bitfinex","ETHUSD",1739358369684,0.8292,2626.7,2625.9,1.08944439]
["bitfinex","ETHUSD",1739358369889,0.45642035,2626.6,2625.9,1.08944439]
["bitfinex","ETHUSD",1739358370045,0.45642035,2626.6,2626.0,0.13590611]
["bitfinex","ETHUSD",1739358370570,0.45642035,2626.6,2625.9,0.8043]
["bitfinex","ETHUSD",1739358370571,0.785,2626.5,2625.9,0.8043]
["bitfinex","ETHUSD",1739358370745,0.785,2626.5,2626.0,0.13590611]
["bitfinex","ETHUSD",1739358373142,0.7528,2626.3,2625.5,1.44297397]
["bitfinex","ETHUSD",1739358373341,0.37528,2626.2,2625.5,1.44297397]
["bitfinex","ETHUSD",1739358373576,0.37528,2626.2,2625.6,0.1360688]
["bitfinex","ETHUSD",1739358373783,0.7528,2626.3,2625.6,0.1360688]
["bitfinex","ETHUSD",1739358374555,4.49020352,2626.2,2625.6,0.1360688]
["bitfinex","ETHUSD",1739358374758,4.49020352,2626.2,2625.5,0.35612958]
["bitfinex","ETHUSD",1739358375079,4.49020352,2626.2,2625.6,0.1360688]
["bitfinex","ETHUSD",1739358375080,3.0,2626.1,2625.6,0.1360688]
["bitfinex","ETHUSD",1739358375281,0.74902035,2626.0,2625.5,0.35612958]
["bitfinex","ETHUSD",1739358375478,0.74902035,2626.0,2625.7,0.13602812]
["bitfinex","ETHUSD",1739358375686,0.74902035,2626.0,2625.3,0.7558]
["bitfinex","ETHUSD",1739358375687,0.8315,2625.9,2625.4,0.35612958]
["bitfinex","ETHUSD",1739358376289,0.8315,2625.9,2625.5,0.13787245]
["bitfinex","ETHUSD",1739358377620,0.8315,2625.9,2625.0,0.819]
["bitfinex","ETHUSD",1739358377826,3.7603,2625.8,2625.6,0.13799153]
["bitfinex","ETHUSD",1739358378027,3.7603,2625.8,2625.0,0.819]
["bitfinex","ETHUSD",1739358378028,1.50983035,2625.7,2625.0,0.819]
["bitfinex","ETHUSD",1739358378326,0.7603,2625.4,2624.9,0.35612958]
["bitfinex","ETHUSD",1739358378485,0.7603,2625.4,2624.6,0.35612958]
["bitfinex","ETHUSD",1739358378688,3.0,2625.2,2624.6,0.35612958]
["bitfinex","ETHUSD",1739358378897,3.0,2624.9,2624.6,0.35612958]
["bitfinex","ETHUSD",1739358379191,6.73500352,2624.7,2624.6,0.35612958]
["bitfinex","ETHUSD",1739358380330,3.0,2624.6,2623.9,0.819]
["bitfinex","ETHUSD",1739358380529,6.73500352,2624.7,2623.6,0.806]
["bitfinex","ETHUSD",1739358380530,3.73500352,2624.4,2623.6,0.806]
["bitfinex","ETHUSD",1739358381114,3.0,2624.3,2623.6,0.806]
["bitfinex","ETHUSD",1739358381325,0.67350035,2624.2,2623.6,0.806]
["bitfinex","ETHUSD",1739358381706,0.67350035,2624.2,2623.1,0.7827]
["bitfinex","ETHUSD",1739358381908,0.8088,2624.1,2623.1,0.7827]
["bitfinex","ETHUSD",1739358382658,3.73500352,2623.8,2623.1,0.7827]
["bitfinex","ETHUSD",1739358382823,3.0,2624.0,2623.1,0.7827]
["bitfinex","ETHUSD",1739358383005,0.75438035,2623.9,2623.1,0.7827]
["bitfinex","ETHUSD",1739358384114,0.8088,2624.1,2623.1,0.7827]
["bitfinex","ETHUSD",1739358384309,0.7679,2624.5,2623.1,0.82082184]
["bitfinex","ETHUSD",1739358384525,0.7679,2624.5,2623.4,0.8287]
["bitfinex","ETHUSD",1739358384745,0.7679,2624.5,2623.5,0.8287]
["bitfinex","ETHUSD",1739358385250,0.7509,2624.9,2623.6,4.51390352]
["bitfinex","ETHUSD",1739358385546,3.73500352,2624.7,2623.7,0.45139035]
["bitfinex","ETHUSD",1739358385848,3.73500352,2624.7,2623.6,0.7714]
["bitfinex","ETHUSD",1739358385849,3.0,2624.6,2623.6,0.7714]
["bitfinex","ETHUSD",1739358386257,3.73500352,2624.7,2623.6,0.7714]
["bitfinex","ETHUSD",1739358386568,0.8172,2624.6,2623.6,0.7714]
["bitfinex","ETHUSD",1739358386763,3.8172,2624.6,2623.6,0.7714]
["bitfinex","ETHUSD",1739358386962,0.8172,2624.6,2623.6,4.50640352]
["bitfinex","ETHUSD",1739358387161,0.806,2624.8,2623.7,4.25284035]
["bitfinex","ETHUSD",1739358387314,0.806,2624.8,2623.8,0.8022]
["bitfinex","ETHUSD",1739358388858,0.806,2624.8,2623.7,0.45064035]
["bitfinex","ETHUSD",1739358388859,0.7837,2625.2,2624.0,0.7577]
["bitfinex","ETHUSD",1739358389365,3.7837,2625.2,2624.0,0.7577]
["bitfinex","ETHUSD",1739358389560,0.7837,2625.2,2624.0,3.0]
["bitfinex","ETHUSD",1739358389845,0.7837,2625.2,2624.2,0.829]
["bitfinex","ETHUSD",1739358390745,0.8017,2625.5,2624.3,0.829]
["bitfinex","ETHUSD",1739358390946,0.8017,2625.5,2624.4,0.03809974]
["bitfinex","ETHUSD",1739358391151,1.50353035,2625.7,2624.5,3.73500352]
["bitfinex","ETHUSD",1739358391314,1.50353035,2625.7,2624.6,1.15200035]
["bitfinex","ETHUSD",1739358391715,1.50353035,2625.7,2624.8,0.7785]
["bitfinex","ETHUSD",1739358392160,0.74953035,2625.7,2624.9,0.13946855]
["bitfinex","ETHUSD",1739358392458,0.55,2625.9,2625.0,0.8087]
["bitfinex","ETHUSD",1739358392618,0.55,2625.9,2625.0,0.94812785]
["bitfinex","ETHUSD",1739358393051,0.7877,2626.0,2625.0,0.94812785]
["bitfinex","ETHUSD",1739358396974,5.9,2626.3,2625.0,0.94812785]
["bitfinex","ETHUSD",1739358396975,6.1195,2626.3,2625.0,0.94812785]
["bitfinex","ETHUSD",1739358397293,0.7695,2626.3,2625.1,3.77309165]
["bitfinex","ETHUSD",1739358397575,0.45045035,2626.3,2625.3,0.7574]
["bitfinex","ETHUSD",1739358397883,3.0075,2626.4,2625.4,0.13926508]
["bitfinex","ETHUSD",1739358398406,3.0,2626.4,2625.4,0.13926508]
["bitfinex","ETHUSD",1739358398542,3.0,2626.4,2625.5,0.8143]
["bitfinex","ETHUSD",1739358398980,3.0,2626.4,2625.6,0.13820457]
["bitfinex","ETHUSD",1739358399202,1.22350035,2626.3,2625.6,0.13820457]
["bitfinex","ETHUSD",1739358399896,0.67350035,2626.3,2625.6,0.13820457]
["bitfinex","ETHUSD",1739358400096,3.0,2626.4,2625.1,3.73500352]
["bitfinex","ETHUSD",1739358400390,9.88310352,2626.8,2625.8,0.7723]
["bitfinex","ETHUSD",1739358400591,0.55,2626.6,2625.8,0.7723]
["bitfinex","ETHUSD",1739358400774,0.55,2626.6,2625.9,0.13787616]
["bitfinex","ETHUSD",1739358401148,0.55,2626.6,2625.8,0.7723]
["bitfinex","ETHUSD",1739358401343,0.7961,2626.3,2625.8,0.7723]
["bitfinex","ETHUSD",1739358401678,0.7961,2626.3,2625.2,0.8172]
["bitfinex","ETHUSD",1739358401885,0.5575,2626.2,2625.9,0.13787616]
["bitfinex","ETHUSD",1739358402175,0.5575,2626.2,2625.2,0.8172]
["bitfinex","ETHUSD",1739358402479,0.5575,2626.2,2625.3,0.13794718]
["bitfinex","ETHUSD",1739358402776,0.98536,2626.2,2625.4,0.8085]
["bitfinex","ETHUSD",1739358403181,0.98536,2626.2,2625.5,0.1378658]
["bitfinex","ETHUSD",1739358403587,0.43536,2626.2,2625.5,0.1378658]
["bitfinex","ETHUSD",1739358403789,0.0075,2626.5,2625.6,0.7797]
["bitfinex","ETHUSD",1739358404192,0.5575,2626.5,2625.6,0.7797]
["bitfinex","ETHUSD",1739358404567,0.5575,2626.5,2625.7,0.13778444]
["bitfinex","ETHUSD",1739358405377,3.0,2626.7,2625.8,0.7867]
["bitfinex","ETHUSD",1739358405771,6.1115,2626.8,2625.9,0.1377031]
["bitfinex","ETHUSD",1739358405952,0.61115,2626.7,2626.0,0.7867]
["bitfinex","ETHUSD",1739358406384,0.61115,2626.7,2626.1,0.13770829]
["bitfinex","ETHUSD",1739358406766,3.61115,2626.7,2626.0,0.7867]
["bitfinex","ETHUSD",1739358407591,0.5575,2626.6,2626.0,0.7867]
["bitfinex","ETHUSD",1739358427694,0.61115,2626.7,2626.0,0.7867]
["bitfinex","ETHUSD",1739358427892,5.35,2626.8,2626.1,0.13722244]
["bitfinex","ETHUSD",1739358428096,5.35,2626.8,2626.2,0.7662]
["bitfinex","ETHUSD",1739358428408,0.5575,2627.0,2626.2,0.90338177]
["bitfinex","ETHUSD",1739358429106,3.5575,2627.0,2626.2,0.90338177]
["bitfinex","ETHUSD",1739358429413,0.0075,2626.7,2626.2,0.90338177]
["bitfinex","ETHUSD",1739358429621,0.0075,2626.5,2626.2,0.7662]
["bitfinex","ETHUSD",1739358430601,0.0075,2626.5,2625.6,0.8221]
["bitfinex","ETHUSD",1739358430801,0.0075,2626.3,2625.6,0.8221]
["bitfinex","ETHUSD",1739358431027,3.0,2626.4,2625.8,0.8221]
["bitfinex","ETHUSD",1739358431434,3.0,2626.4,2625.9,0.13713741]
["bitfinex","ETHUSD",1739358431602,0.55,2626.3,2625.8,0.8221]
["bitfinex","ETHUSD",1739358432548,3.0,2626.4,2625.8,0.8221]
["bitfinex","ETHUSD",1739358432713,3.0,2626.4,2626.0,0.7664]
["bitfinex","ETHUSD",1739358433136,3.0,2626.4,2626.1,0.13705607]
["bitfinex","ETHUSD",1739358433447,3.0,2626.4,2626.2,0.8061]
["bitfinex","ETHUSD",1739358433760,3.96687,2626.9,2626.4,0.8061]
["bitfinex","ETHUSD",1739358433958,0.931687,2626.8,2626.4,0.8061]
["bitfinex","ETHUSD",1739358435044,0.0075,2626.6,2625.5,0.7552]
["bitfinex","ETHUSD",1739358435245,0.0075,2626.6,2625.6,0.13725943]
["bitfinex","ETHUSD",1739358435449,0.0075,2626.6,2625.7,0.7552]
["bitfinex","ETHUSD",1739358435628,0.0075,2626.6,2625.8,0.89237808]
["bitfinex","ETHUSD",1739358435829,0.91064905,2626.6,2625.8,0.89237808]
["bitfinex","ETHUSD",1739358437125,0.0075,2626.6,2625.9,0.2856337]
["bitfinex","ETHUSD",1739358437425,0.0075,2626.6,2626.0,0.756]
["bitfinex","ETHUSD",1739358437629,0.0075,2626.6,2626.1,0.13701614]
["bitfinex","ETHUSD",1739358438334,0.0075,2626.4,2626.1,0.13701614]
["bitfinex","ETHUSD",1739358441065,3.0,2626.7,2626.1,0.13701614]
["bitfinex","ETHUSD",1739358441363,0.4714387,2626.6,2626.2,0.8062]
["bitfinex","ETHUSD",1739358441661,0.931687,2626.8,2626.2,0.8062]
["bitfinex","ETHUSD",1739358442537,0.931687,2626.8,2626.4,0.8242]
["bitfinex","ETHUSD",1739358446074,3.0,2626.9,2626.4,0.8242]
["bitfinex","ETHUSD",1739358450875,5.35,2627.3,2626.4,0.8242]
["bitfinex","ETHUSD",1739358451073,5.35,2627.5,2626.5,0.13666724]
["bitfinex","ETHUSD",1739358451266,0.0075,2627.4,2626.6,0.829]
["bitfinex","ETHUSD",1739358451461,0.0075,2627.4,2626.7,0.13658594]
["bitfinex","ETHUSD",1739358451690,0.5575,2627.4,2626.8,0.829]
["bitfinex","ETHUSD",1739358451916,4.14075,2627.4,2626.8,0.9655453]
["bitfinex","ETHUSD",1739358452704,4.14075,2627.4,2626.8,0.829]
["bitfinex","ETHUSD",1739358453000,4.14075,2627.4,2626.9,0.13650466]
["bitfinex","ETHUSD",1739358453344,4.14075,2627.4,2627.1,0.8259]
["bitfinex","ETHUSD",1739358453639,3.0,2627.4,2627.1,0.8259]
["bitfinex","ETHUSD",1739358456835,0.0075,2627.6,2627.1,0.8259]
["bitfinex","ETHUSD",1739358458805,7.28500352,2627.7,2627.1,0.8259]
["bitfinex","ETHUSD",1739358459001,0.8166,2627.6,2627.1,0.8259]
["bitfinex","ETHUSD",1739358459850,0.0075,2627.5,2627.1,0.8259]
["bitfinex","ETHUSD",1739358460039,0.55,2627.4,2627.1,0.8259]
["bitfinex","ETHUSD",1739358460239,0.81841035,2627.5,2627.1,0.8259]
["bitfinex","ETHUSD",1739358460858,0.5575,2627.5,2627.1,0.8259]
["bitfinex","ETHUSD",1739358461656,0.0075,2627.5,2627.1,0.8259]
["bitfinex","ETHUSD",1739358462234,0.55,2627.6,2627.1,0.8259]
["bitfinex","ETHUSD",1739358465252,3.0,2627.7,2627.1,0.8259]
["bitfinex","ETHUSD",1739358465561,3.0,2627.7,2626.6,4.09148813]
["bitfinex","ETHUSD",1739358465562,0.8037,2628.2,2627.3,0.7588]
["bitfinex","ETHUSD",1739358465863,0.5575,2628.0,2627.3,0.7588]
["bitfinex","ETHUSD",1739358468982,3.45387035,2628.1,2627.3,0.7588]
["bitfinex","ETHUSD",1739358469289,3.0,2628.1,2627.5,0.7733]
["bitfinex","ETHUSD",1739358469578,3.0,2628.1,2627.6,0.13522255]
["bitfinex","ETHUSD",1739358469787,5.35,2628.2,2627.7,0.7745]
["bitfinex","ETHUSD",1739358471176,3.0,2628.1,2627.7,0.7745]
["bitfinex","ETHUSD",1739358474504,3.0,2628.1,2627.7,0.7745]
["bitfinex","ETHUSD",1739358474809,0.5575,2628.3,2627.7,0.7745]
["bitfinex","ETHUSD",1739358474973,0.43839,2628.2,2627.7,0.7745]
["bitfinex","ETHUSD",1739358475473,0.5575,2628.3,2627.7,0.7745]
["bitfinex","ETHUSD",1739358477909,3.0,2628.4,2627.7,0.7745]
["bitfinex","ETHUSD",1739358479514,3.0,2628.4,2627.9,0.8002]
["bitfinex","ETHUSD",1739358480306,0.0075,2628.2,2627.9,0.8002]
["bitfinex","ETHUSD",1739358486237,5.35,2628.5,2627.9,0.8002]
["bitfinex","ETHUSD",1739358486735,3.55,2628.4,2627.9,0.8002]
["bitfinex","ETHUSD",1739358487031,5.35,2628.5,2627.9,0.8002]
["bitfinex","ETHUSD",1739358487534,3.73500352,2628.9,2628.0,0.13426234]
["bitfinex","ETHUSD",1739358487734,4.12776387,2628.9,2628.1,0.7725]
["bitfinex","ETHUSD",1739358487906,0.5575,2628.8,2628.1,0.90651572]
["bitfinex","ETHUSD",1739358488503,3.7726,2629.1,2628.1,0.90651572]
["bitfinex","ETHUSD",1739358489128,0.0075,2629.0,2628.1,0.90651572]
["bitfinex","ETHUSD",1739358489303,0.83420245,2629.0,2628.1,0.90651572]
["bitfinex","ETHUSD",1739358489523,0.55,2628.7,2628.1,0.90651572]
["bitfinex","ETHUSD",1739358490947,0.55,2628.7,2628.1,0.90551572]
["bitfinex","ETHUSD",1739358497494,0.55,2628.7,2628.1,0.90551572]
["bitfinex","ETHUSD",1739358499087,0.0075,2628.6,2628.1,0.90551572]
["bitfinex","ETHUSD",1739358499594,0.0075,2628.6,2628.1,0.7715]
["bitfinex","ETHUSD",1739358500252,0.36325,2628.6,2628.2,0.13346348]
["bitfinex","ETHUSD",1739358503075,0.55,2628.7,2628.2,0.13346348]
["bitfinex","ETHUSD",1739358503292,0.55,2628.7,2628.3,0.7849]
["bitfinex","ETHUSD",1739358506420,6.17670245,2629.0,2628.3,0.7849]
["bitfinex","ETHUSD",1739358506582,5.35,2629.0,2628.3,0.7849]
["bitfinex","ETHUSD",1739358506777,5.35,2629.0,2628.5,0.7968]
["bitfinex","ETHUSD",1739358507209,5.35,2629.0,2628.6,0.13324132]
["bitfinex","ETHUSD",1739358507616,5.35,2629.0,2628.5,0.7968]
["bitfinex","ETHUSD",1739358507991,5.35,2629.0,2628.7,0.7676]
["bitfinex","ETHUSD",1739358508184,0.5575,2629.2,2628.7,0.7676]
["bitfinex","ETHUSD",1739358508408,1.53139,2629.2,2628.7,0.7676]
["bitfinex","ETHUSD",1739358512131,8.26639352,2629.2,2628.4,0.35628256]
["bitfinex","ETHUSD",1739358512337,8.26639352,2629.2,2628.5,0.785]
["bitfinex","ETHUSD",1739358513404,8.26639352,2629.2,2628.6,0.13301546]
["bitfinex","ETHUSD",1739358513815,8.26639352,2629.2,2628.5,0.785]
["bitfinex","ETHUSD",1739358514010,0.5575,2629.0,2628.5,0.785]
["bitfinex","ETHUSD",1739358514214,0.5575,2629.0,2628.6,0.13301546]
["bitfinex","ETHUSD",1739358514654,0.5575,2629.0,2628.5,0.785]
["bitfinex","ETHUSD",1739358515157,0.5575,2629.0,2628.6,0.13301546]
["bitfinex","ETHUSD",1739358515531,0.5575,2629.0,2628.5,0.785]
["bitfinex","ETHUSD",1739358519948,0.55,2628.8,2628.5,0.785]
["bitfinex","ETHUSD",1739358520143,0.55,2628.8,2628.0,0.8069]
["bitfinex","ETHUSD",1739358520463,0.0075,2628.7,2628.0,0.8069]
["bitfinex","ETHUSD",1739358520663,0.0075,2628.7,2628.1,0.133152]
["bitfinex","ETHUSD",1739358522831,0.0075,2628.7,2628.2,0.794]
["bitfinex","ETHUSD",1739358523054,0.85685315,2628.7,2628.2,0.9271114]
["bitfinex","ETHUSD",1739358523753,0.55,2628.6,2628.2,0.9271114]
["bitfinex","ETHUSD",1739358525650,0.84935315,2628.7,2628.2,0.794]
["bitfinex","ETHUSD",1739358529116,3.0,2628.5,2628.2,0.794]
["bitfinex","ETHUSD",1739358529265,3.0,2628.5,2628.0,0.7502]
["bitfinex","ETHUSD",1739358529266,0.55,2628.4,2628.0,0.7502]
["bitfinex","ETHUSD",1739358529466,0.355,2628.3,2628.0,0.7502]
["bitfinex","ETHUSD",1739358530715,0.55,2628.2,2627.6,0.7502]
["bitfinex","ETHUSD",1739358530919,4.87030352,2628.3,2627.7,0.1287362]
["bitfinex","ETHUSD",1739358531109,4.87030352,2628.3,2627.6,1.03558318]
["bitfinex","ETHUSD",1739358531932,9.1111,2628.5,2627.7,0.828]
["bitfinex","ETHUSD",1739358532131,8.35,2628.5,2627.8,0.12869558]
["bitfinex","ETHUSD",1739358532317,5.35,2628.5,2627.9,0.828]
["bitfinex","ETHUSD",1739358532707,3.0075,2628.4,2627.9,0.828]
["bitfinex","ETHUSD",1739358534717,3.0,2628.4,2627.9,0.828]
["bitfinex","ETHUSD",1739358534925,0.0075,2628.7,2627.9,0.828]
["bitfinex","ETHUSD",1739358535622,4.9257016,2628.9,2627.9,0.828]
["bitfinex","ETHUSD",1739358535623,4.18173146,2628.9,2627.9,0.828]
["bitfinex","ETHUSD",1739358535827,3.0,2628.8,2627.9,0.828]
["bitfinex","ETHUSD",1739358535996,3.0,2628.8,2628.0,0.128727]
["bitfinex","ETHUSD",1739358536192,3.0,2628.8,2628.1,0.828]
["bitfinex","ETHUSD",1739358536698,3.0,2628.8,2627.4,4.0203867]
["bitfinex","ETHUSD",1739358536699,3.0,2628.8,2628.3,0.828]
["bitfinex","ETHUSD",1739358537413,3.85179315,2628.8,2628.3,0.828]
["bitfinex","ETHUSD",1739358537998,3.73500352,2628.6,2628.3,0.828]
["bitfinex","ETHUSD",1739358540302,0.85179315,2628.8,2628.3,0.828]
["bitfinex","ETHUSD",1739358541025,7.18173146,2628.9,2628.3,0.828]
["bitfinex","ETHUSD",1739358541026,3.73500352,2628.9,2628.3,0.828]
["bitfinex","ETHUSD",1739358541197,0.5575,2629.0,2628.3,0.828]
["bitfinex","ETHUSD",1739358541624,3.5575,2629.0,2628.3,0.828]
["bitfinex","ETHUSD",1739358542324,3.5575,2629.0,2628.5,0.7953]
["bitfinex","ETHUSD",1739358545628,3.0,2629.0,2628.5,0.7953]
["bitfinex","ETHUSD",1739358548844,3.0,2629.1,2628.5,0.7953]
["bitfinex","ETHUSD",1739358549220,3.0,2629.1,2628.6,0.12843702]
["bitfinex","ETHUSD",1739358550317,3.67350035,2629.1,2628.6,0.12843702]
["bitfinex","ETHUSD",1739358550516,3.0,2628.8,2628.6,0.12843702]
["bitfinex","ETHUSD",1739358551236,0.5575,2629.0,2628.6,0.12843702]
["bitfinex","ETHUSD",1739358551624,3.0,2629.1,2628.6,0.12843702]
["bitfinex","ETHUSD",1739358551833,3.0,2629.1,2628.7,0.828]
["bitfinex","ETHUSD",1739358562252,0.5575,2629.4,2628.7,0.828]
["bitfinex","ETHUSD",1739358562556,3.73500352,2629.5,2628.7,0.828]
["bitfinex","ETHUSD",1739358562756,3.73500352,2629.5,2628.8,0.12782592]
["bitfinex","ETHUSD",1739358562964,3.73500352,2629.5,2628.9,0.828]
["bitfinex","ETHUSD",1739358563626,3.0,2629.4,2628.9,0.828]
["bitfinex","ETHUSD",1739358566859,3.67350035,2629.4,2628.9,0.828]
["bitfinex","ETHUSD",1739358569167,3.0,2629.4,2628.9,0.828]
["bitfinex","ETHUSD",1739358572080,0.1442843,2629.7,2628.9,0.828]
["bitfinex","ETHUSD",1739358572370,0.0075,2629.6,2628.9,0.828]
["bitfinex","ETHUSD",1739358572868,0.5575,2629.6,2629.0,0.88314476]
["bitfinex","ETHUSD",1739358573282,0.1442843,2629.7,2629.0,0.88314476]
["bitfinex","ETHUSD",1739358573870,0.6942843,2629.7,2629.0,0.88314476]
["bitfinex","ETHUSD",1739358574378,0.1442843,2629.7,2629.0,0.88314476]
["bitfinex","ETHUSD",1739358576849,0.1442843,2629.7,2629.1,0.35567726]
["bitfinex","ETHUSD",1739358577047,0.1442843,2629.7,2629.2,0.7546]
["bitfinex","ETHUSD",1739358577243,0.1442843,2629.7,2629.2,0.88123072]
["bitfinex","ETHUSD",1739358585685,0.1442843,2629.7,2629.3,0.8126]
["bitfinex","ETHUSD",1739358585886,0.1442843,2629.7,2629.4,0.03802768]
["bitfinex","ETHUSD",1739358586081,0.1442843,2629.7,2629.5,0.8126]
["bitfinex","ETHUSD",1739358587463,0.1442843,2629.7,2629.6,0.93787583]
["bitfinex","ETHUSD",1739358592176,0.1442843,2629.7,2629.6,0.68907583]
["bitfinex","ETHUSD",1739358592368,0.1442843,2629.7,2629.6,0.81093824]
["bitfinex","ETHUSD",1739358595309,0.1442843,2629.7,2629.6,1.16644333]
["bitfinex","ETHUSD",1739358598109,0.1442843,2629.7,2629.6,0.81093824]
["bitfinex","ETHUSD",1739358598406,0.1442843,2629.7,2629.6,0.12186241]
["bitfinex","ETHUSD",1739358598706,0.1442843,2629.7,2629.4,1.06110509]
["bitfinex","ETHUSD",1739358598883,0.1442843,2629.7,2629.6,0.12186241]
["bitfinex","ETHUSD",1739358599085,0.1442843,2629.7,2629.4,1.06110509]
["bitfinex","ETHUSD",1739358599287,0.1442843,2629.7,2629.6,0.12186241]
["bitfinex","ETHUSD",1739358599480,0.1442843,2629.7,2629.4,1.06110509]
["bitfinex","ETHUSD",1739358599681,0.1442843,2629.7,2629.6,0.12186241]
["bitfinex","ETHUSD",1739358599885,0.1442843,2629.7,2629.4,0.7056]
["bitfinex","ETHUSD",1739358600093,0.1442843,2629.7,2629.6,0.12186241]
["bitfinex","ETHUSD",1739358600300,0.1442843,2629.7,2629.6,0.7056]
["bitfinex","ETHUSD",1739358600493,0.1442843,2629.7,2629.6,0.82746241]
["bitfinex","ETHUSD",1739358600901,0.1442843,2629.7,2629.6,1.1833095]
["bitfinex","ETHUSD",1739358601091,0.1442843,2629.7,2629.6,1.46825544]
["bitfinex","ETHUSD",1739358601487,0.1442843,2629.7,2629.6,1.82360407]
["bitfinex","ETHUSD",1739358602381,0.1442843,2629.7,2629.6,1.53865813]
["bitfinex","ETHUSD",1739358605026,0.1442843,2629.7,2629.6,1.82360407]
["bitfinex","ETHUSD",1739358606099,0.1442843,2629.7,2629.6,2.02493078]
["bitfinex","ETHUSD",1739358608996,0.1442843,2629.7,2629.6,1.38463621]
["bitfinex","ETHUSD",1739358610438,0.1442843,2629.7,2629.6,0.4777095]
["bitfinex","ETHUSD",1739358613227,0.1442843,2629.7,2629.6,1.1833095]
["bitfinex","ETHUSD",1739358614156,0.1442843,2629.7,2629.6,1.46837287]
["bitfinex","ETHUSD",1739358615816,0.1442843,2629.7,2629.6,4.46837287]
["bitfinex","ETHUSD",1739358617822,0.1442843,2629.7,2629.6,1.46837287]
["bitfinex","ETHUSD",1739358618023,0.1442843,2629.7,2629.6,0.76277287]
["bitfinex","ETHUSD",1739358619053,0.1442843,2629.7,2629.6,0.64091046]
["bitfinex","ETHUSD",1739358619224,4.69573992,2629.7,2629.6,0.64091046]
["bitfinex","ETHUSD",1739358619429,4.42253992,2629.7,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358619649,3.0,2629.3,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358619839,0.8232,2629.1,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358620147,0.6942843,2629.7,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358620148,0.7813,2629.6,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358620518,3.7813,2629.6,2629.1,0.11155695]
["bitfinex","ETHUSD",1739358620713,3.7813,2629.6,2628.4,0.28506337]
["bitfinex","ETHUSD",1739358620942,0.7813,2629.3,2628.5,0.11180043]
["bitfinex","ETHUSD",1739358621142,0.45095556,2629.2,2628.5,0.11180043]
["bitfinex","ETHUSD",1739358621658,0.7813,2629.3,2628.5,0.11180043]
["bitfinex","ETHUSD",1739358622638,0.7813,2629.3,2628.5,0.3968638]
["bitfinex","ETHUSD",1739358623025,0.7813,2629.3,2628.6,0.35576695]
["bitfinex","ETHUSD",1739358623422,0.7813,2629.3,2628.7,0.11215608]
["bitfinex","ETHUSD",1739358624629,1.5002843,2629.7,2628.8,0.7056]
["bitfinex","ETHUSD",1739358625024,1.5002843,2629.7,2628.9,0.11207492]
["bitfinex","ETHUSD",1739358625951,1.5002843,2629.7,2628.9,0.46760611]
["bitfinex","ETHUSD",1739358627071,0.9502843,2629.7,2628.9,0.46760611]
["bitfinex","ETHUSD",1739358627227,1.34606273,2629.7,2628.9,0.46760611]
["bitfinex","ETHUSD",1739358628951,1.34606273,2629.7,2628.9,0.11207492]
["bitfinex","ETHUSD",1739358632377,1.34606273,2629.7,2628.9,0.19595789]
["bitfinex","ETHUSD",1739358633682,1.34102402,2629.7,2628.9,0.19595789]
["bitfinex","ETHUSD",1739358633894,0.94524559,2629.7,2628.9,0.19595789]
["bitfinex","ETHUSD",1739358634067,0.13924559,2629.7,2629.0,0.7056]
["bitfinex","ETHUSD",1739358634264,0.13924559,2629.7,2629.1,0.19587441]
["bitfinex","ETHUSD",1739358635671,0.13924559,2629.7,2629.1,0.55118218]
["bitfinex","ETHUSD",1739358637061,0.13924559,2629.7,2629.2,0.7056]
["bitfinex","ETHUSD",1739358637262,0.13924559,2629.7,2629.2,0.90143065]
["bitfinex","ETHUSD",1739358638255,0.13924559,2629.7,2629.2,0.19583065]
["bitfinex","ETHUSD",1739358638503,0.7588,2629.6,2628.9,0.99066337]
["bitfinex","ETHUSD",1739358638700,3.7588,2629.6,2629.3,0.19578689]
["bitfinex","ETHUSD",1739358638904,0.38980456,2629.5,2628.9,0.28506337]
["bitfinex","ETHUSD",1739358639059,0.38980456,2629.5,2629.4,0.19574314]
["bitfinex","ETHUSD",1739358639386,0.38980456,2629.5,2628.7,0.99066337]
["bitfinex","ETHUSD",1739358639567,3.7588,2629.6,2628.7,0.99066337]
["bitfinex","ETHUSD",1739358639768,3.7588,2629.6,2628.8,0.19600572]
["bitfinex","ETHUSD",1739358640397,3.7588,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358640761,3.7588,2629.6,2629.0,0.19591818]
["bitfinex","ETHUSD",1739358641760,3.7588,2629.6,2628.8,0.35546977]
["bitfinex","ETHUSD",1739358641962,3.7588,2629.6,2629.1,0.19587441]
["bitfinex","ETHUSD",1739358642185,3.7588,2629.6,2628.8,1.01708308]
["bitfinex","ETHUSD",1739358642383,3.7588,2629.6,2629.2,0.19583065]
["bitfinex","ETHUSD",1739358642593,3.7588,2629.6,2628.8,1.01708308]
["bitfinex","ETHUSD",1739358642794,3.7588,2629.6,2629.3,0.19578689]
["bitfinex","ETHUSD",1739358643115,4.52143012,2629.6,2629.4,0.19574314]
["bitfinex","ETHUSD",1739358643396,4.52143012,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358643778,4.52143012,2629.6,2629.0,0.19591818]
["bitfinex","ETHUSD",1739358645666,4.52143012,2629.6,2628.8,0.35546977]
["bitfinex","ETHUSD",1739358645893,4.52143012,2629.6,2629.1,0.19587441]
["bitfinex","ETHUSD",1739358646102,0.83889313,2629.5,2628.8,0.35546977]
["bitfinex","ETHUSD",1739358646284,3.7588,2629.6,2629.2,0.19583065]
["bitfinex","ETHUSD",1739358646484,3.7588,2629.6,2628.8,0.35546977]
["bitfinex","ETHUSD",1739358646665,3.7588,2629.6,2629.3,0.19578689]
["bitfinex","ETHUSD",1739358646866,3.7588,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358647066,3.7588,2629.6,2629.4,0.19574314]
["bitfinex","ETHUSD",1739358647303,4.52143012,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358647516,4.52143012,2629.6,2629.5,0.19569938]
["bitfinex","ETHUSD",1739358647717,4.52143012,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358647915,0.7588,2629.6,2629.5,0.1957391]
["bitfinex","ETHUSD",1739358648077,0.7588,2629.6,2628.9,0.35546977]
["bitfinex","ETHUSD",1739358648287,0.7588,2629.6,2629.5,0.1957391]
["bitfinex","ETHUSD",1739358648483,0.7588,2629.6,2629.0,0.28506337]
["bitfinex","ETHUSD",1739358648484,0.7588,2629.6,2629.0,0.64053314]
["bitfinex","ETHUSD",1739358648708,0.7588,2629.6,2629.5,0.1957391]
["bitfinex","ETHUSD",1739358648904,0.7588,2629.6,2629.0,0.64053314]
["bitfinex","ETHUSD",1739358649117,0.7588,2629.6,2629.5,0.1957391]
["bitfinex","ETHUSD",1739358649318,0.7588,2629.6,2629.0,0.64053314]
["bitfinex","ETHUSD",1739358649516,0.7588,2629.6,2629.5,0.1957391]
["bitfinex","ETHUSD",1739358649819,3.7588,2629.6,2629.1,0.35546977]
["bitfinex","ETHUSD",1739358650117,0.76263012,2629.5,2629.2,0.19587036]
["bitfinex","ETHUSD",1739358650327,0.76263012,2629.5,2629.1,0.35546977]
["bitfinex","ETHUSD",1739358650503,0.76263012,2629.5,2629.3,0.19582661]
["bitfinex","ETHUSD",1739358650822,0.76263012,2629.5,2629.1,0.35546977]
["bitfinex","ETHUSD",1739358651317,0.7886,2629.4,2629.2,0.19587036]
["bitfinex","ETHUSD",1739358651527,1.16486301,2629.4,2628.8,0.28527539]
["bitfinex","ETHUSD",1739358651700,0.7886,2629.4,2628.9,0.48127705]
["bitfinex","ETHUSD",1739358653221,0.7886,2629.4,2629.0,0.28527539]
["bitfinex","ETHUSD",1739358653587,0.7886,2629.4,2629.1,0.19591413]
["bitfinex","ETHUSD",1739358654630,0.7886,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358654918,0.7886,2629.4,2628.8,0.19604543]
["bitfinex","ETHUSD",1739358655320,0.7886,2629.4,2628.8,0.48143339]
["bitfinex","ETHUSD",1739358656307,1.16746,2629.4,2628.8,0.48143339]
["bitfinex","ETHUSD",1739358656623,1.16746,2629.4,2628.9,0.28538796]
["bitfinex","ETHUSD",1739358656986,1.16746,2629.4,2629.0,0.19595789]
["bitfinex","ETHUSD",1739358658207,1.16746,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358658423,0.7886,2629.4,2629.1,0.19601341]
["bitfinex","ETHUSD",1739358658625,0.7886,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358658929,0.7886,2629.4,2628.8,0.19614472]
["bitfinex","ETHUSD",1739358660101,0.7886,2629.4,2628.9,0.28538646]
["bitfinex","ETHUSD",1739358660303,0.7886,2629.4,2628.9,0.4823873]
["bitfinex","ETHUSD",1739358660833,1.16746,2629.4,2628.9,0.4823873]
["bitfinex","ETHUSD",1739358661635,1.16746,2629.4,2628.9,0.19700084]
["bitfinex","ETHUSD",1739358662135,1.16746,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358662136,1.16746,2629.4,2629.0,0.19695708]
["bitfinex","ETHUSD",1739358662335,1.16746,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358662560,0.7886,2629.4,2629.1,0.19691331]
["bitfinex","ETHUSD",1739358662729,0.7886,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358662937,0.7886,2629.4,2629.2,0.19686955]
["bitfinex","ETHUSD",1739358663136,0.7886,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358663442,0.7886,2629.4,2629.3,0.19682579]
["bitfinex","ETHUSD",1739358663654,1.16746,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358663836,0.7886,2629.4,2628.7,0.7056]
["bitfinex","ETHUSD",1739358664036,0.7886,2629.4,2628.8,0.19704462]
["bitfinex","ETHUSD",1739358664537,0.7886,2629.4,2628.8,0.28536134]
["bitfinex","ETHUSD",1739358664737,0.7886,2629.4,2628.9,0.19700084]
["bitfinex","ETHUSD",1739358665565,0.7886,2629.4,2628.4,0.9826]
["bitfinex","ETHUSD",1739358665725,0.7886,2629.4,2629.0,0.19695708]
["bitfinex","ETHUSD",1739358665926,0.7886,2629.4,2628.5,0.54581403]
["bitfinex","ETHUSD",1739358666180,0.7886,2629.4,2629.1,0.19691331]
["bitfinex","ETHUSD",1739358666337,0.7886,2629.4,2628.6,0.28537648]
["bitfinex","ETHUSD",1739358666656,0.7886,2629.4,2629.2,0.19686955]
["bitfinex","ETHUSD",1739358666845,1.18664427,2629.4,2628.6,0.28537648]
["bitfinex","ETHUSD",1739358667247,1.18664427,2629.4,2628.7,0.19708839]
["bitfinex","ETHUSD",1739358667623,1.18664427,2629.4,2628.7,0.48246487]
["bitfinex","ETHUSD",1739358667855,0.7764,2629.3,2628.7,0.48246487]
["bitfinex","ETHUSD",1739358669153,0.7764,2629.3,2628.7,0.19708839]
["bitfinex","ETHUSD",1739358669362,0.7528,2629.1,2628.4,0.7056]
["bitfinex","ETHUSD",1739358669669,0.7528,2629.1,2628.8,0.19723003]
["bitfinex","ETHUSD",1739358669830,0.7528,2629.1,2628.4,0.7056]
["bitfinex","ETHUSD",1739358670041,0.7528,2629.1,2628.5,0.19736136]
["bitfinex","ETHUSD",1739358670243,0.7528,2629.1,2628.5,0.48277581]
["bitfinex","ETHUSD",1739358670674,6.1412,2629.3,2628.5,0.48277581]
["bitfinex","ETHUSD",1739358671450,6.1412,2629.3,2628.6,0.28541445]
["bitfinex","ETHUSD",1739358671646,6.1412,2629.3,2628.7,0.1972738]
["bitfinex","ETHUSD",1739358672276,6.1412,2629.3,2628.8,0.28541445]
["bitfinex","ETHUSD",1739358672781,6.1412,2629.3,2628.9,0.19718625]
["bitfinex","ETHUSD",1739358673583,6.1412,2629.3,2628.4,0.7056]
["bitfinex","ETHUSD",1739358673741,0.7912,2629.3,2629.0,0.19714249]
["bitfinex","ETHUSD",1739358673949,0.7912,2629.3,2628.5,0.44338556]
["bitfinex","ETHUSD",1739358674143,0.7912,2629.3,2629.1,0.19709872]
["bitfinex","ETHUSD",1739358674349,0.7912,2629.3,2628.5,0.72875764]
["bitfinex","ETHUSD",1739358674561,0.7912,2629.3,2629.2,0.19705496]
["bitfinex","ETHUSD",1739358674877,0.7912,2629.3,2628.5,0.72875764]
["bitfinex","ETHUSD",1739358675076,0.7912,2629.3,2628.6,0.48268966]
["bitfinex","ETHUSD",1739358676160,0.7587,2629.5,2628.7,0.7056]
["bitfinex","ETHUSD",1739358676480,0.7587,2629.5,2628.8,0.7056]
["bitfinex","ETHUSD",1739358677048,0.7587,2629.5,2628.9,0.19713328]
["bitfinex","ETHUSD",1739358677248,5.48924559,2629.7,2629.0,0.7056]
["bitfinex","ETHUSD",1739358677249,0.89854559,2629.7,2629.0,0.7056]
["bitfinex","ETHUSD",1739358677468,0.13924559,2629.7,2629.1,0.66005195]
["bitfinex","ETHUSD",1739358677673,0.13924559,2629.7,2629.2,0.7056]
["bitfinex","ETHUSD",1739358677871,0.13924559,2629.7,2629.3,0.19685229]
["bitfinex","ETHUSD",1739358678274,0.13924559,2629.7,2629.4,0.7056]
["bitfinex","ETHUSD",1739358678497,0.13924559,2629.7,2629.5,0.19676479]
["bitfinex","ETHUSD",1739358684014,0.8193,2629.6,2629.5,0.19676479]
["bitfinex","ETHUSD",1739358684596,0.8193,2629.6,2629.3,0.28486753]
["bitfinex","ETHUSD",1739358685499,0.8193,2629.6,2628.8,0.28486753]
["bitfinex","ETHUSD",1739358685821,0.8193,2629.6,2628.9,0.19393824]
["bitfinex","ETHUSD",1739358687091,0.8193,2629.6,2629.1,0.7056]
["bitfinex","ETHUSD",1739358687398,0.8193,2629.6,2629.2,0.19380694]
["bitfinex","ETHUSD",1739358688225,0.13924559,2629.7,2629.2,0.19380694]
["bitfinex","ETHUSD",1739358692484,0.7926,2629.6,2629.2,0.19380694]
["bitfinex","ETHUSD",1739358693827,4.53335562,2629.4,2628.9,0.28486753]
["bitfinex","ETHUSD",1739358694027,0.8051,2629.2,2628.9,0.28486753]
["bitfinex","ETHUSD",1739358694333,0.8051,2629.2,2628.3,0.7056]
["bitfinex","ETHUSD",1739358695040,0.8051,2629.2,2628.1,0.28486753]
["bitfinex","ETHUSD",1739358695941,0.8051,2629.2,2628.2,0.28486753]
["bitfinex","ETHUSD",1739358696699,0.8051,2629.2,2628.3,0.28486753]
["bitfinex","ETHUSD",1739358697653,0.8051,2629.2,2628.1,0.28486753]
["bitfinex","ETHUSD",1739358697806,0.8051,2629.2,2628.1,1.21846974]
["bitfinex","ETHUSD",1739358698849,0.8051,2629.2,2628.2,0.28486753]
["bitfinex","ETHUSD",1739358700826,0.8051,2629.2,2628.4,0.7056]
["bitfinex","ETHUSD",1739358702148,0.8051,2629.2,2628.4,0.99046753]
["bitfinex","ETHUSD",1739358704056,0.8252,2629.6,2628.7,0.7056]
["bitfinex","ETHUSD",1739358704258,0.8252,2629.6,2628.8,0.44338556]
["bitfinex","ETHUSD",1739358705927,0.8252,2629.6,2628.9,0.19446703]
["bitfinex","ETHUSD",1739358709046,0.8252,2629.6,2628.9,0.47933456]
["bitfinex","ETHUSD",1739358712055,0.8252,2629.6,2629.0,0.28486753]
["bitfinex","ETHUSD",1739358712450,0.8252,2629.6,2629.1,0.19421421]
["bitfinex","ETHUSD",1739358713384,0.8252,2629.6,2628.9,0.28486753]
["bitfinex","ETHUSD",1739358713685,0.8252,2629.6,2629.0,0.19425797]
["bitfinex","ETHUSD",1739358714468,0.8252,2629.6,2629.0,0.4791255]
["bitfinex","ETHUSD",1739358718211,0.8252,2629.6,2629.0,0.19425797]
["bitfinex","ETHUSD",1739358720593,0.8252,2629.6,2629.0,0.47909034]
["bitfinex","ETHUSD",1739358722114,0.8252,2629.6,2629.0,0.19425797]
["bitfinex","ETHUSD",1739358722322,0.8252,2629.6,2629.1,0.03802964]
["bitfinex","ETHUSD",1739358722530,0.8252,2629.6,2629.2,0.19417044]
["bitfinex","ETHUSD",1739358723354,0.13924559,2629.7,2629.5,3.72825562]
["bitfinex","ETHUSD",1739358723529,0.13924559,2629.7,2629.6,0.56682099]
["bitfinex","ETHUSD",1739358725332,0.13924559,2629.7,2629.6,0.85167456]
["bitfinex","ETHUSD",1739358725532,0.13924559,2629.7,2629.6,1.55727456]
["bitfinex","ETHUSD",1739358728838,0.13924559,2629.7,2629.6,1.59529392]
["bitfinex","ETHUSD",1739358730257,0.13924559,2629.7,2629.6,2.14529392]
["bitfinex","ETHUSD",1739358730461,0.13924559,2629.7,2629.6,2.10727456]
["bitfinex","ETHUSD",1739358733746,0.13924559,2629.7,2629.6,5.10727456]
["bitfinex","ETHUSD",1739358735266,0.13924559,2629.7,2629.6,19.21727456]
["bitfinex","ETHUSD",1739358738577,0.13924559,2629.7,2629.6,18.66727456]
["bitfinex","ETHUSD",1739358739291,0.96664559,2629.7,2629.6,0.85167456]
["bitfinex","ETHUSD",1739358739446,0.96664559,2629.7,2629.6,0.478849]
["bitfinex","ETHUSD",1739358740773,0.96664559,2629.7,2629.6,0.19399543]
["bitfinex","ETHUSD",1739358740981,0.96664559,2629.7,2629.3,5.27]
["bitfinex","ETHUSD",1739358741268,0.96664559,2629.7,2629.4,0.18540168]
["bitfinex","ETHUSD",1739358741589,0.96664559,2629.7,2628.9,3.94671884]
["bitfinex","ETHUSD",1739358741775,0.96664559,2629.7,2629.0,0.69514716]
["bitfinex","ETHUSD",1739358741966,0.96664559,2629.7,2629.0,0.97930756]
["bitfinex","ETHUSD",1739358742974,0.96664559,2629.7,2629.0,1.74416669]
["bitfinex","ETHUSD",1739358744388,0.96664559,2629.7,2629.0,1.7821951]
["bitfinex","ETHUSD",1739358745288,0.96664559,2629.7,2629.2,3.72825562]
["bitfinex","ETHUSD",1739358745588,0.96664559,2629.7,2629.3,0.55922216]
["bitfinex","ETHUSD",1739358749797,0.96664559,2629.7,2629.3,0.1863966]
["bitfinex","ETHUSD",1739358749967,0.96664559,2629.7,2629.0,1.27442957]
["bitfinex","ETHUSD",1739358750163,0.96664559,2629.7,2629.4,0.18633303]
["bitfinex","ETHUSD",1739358750376,0.96664559,2629.7,2629.0,0.28442482]
["bitfinex","ETHUSD",1739358750572,0.96664559,2629.7,2629.5,0.18628927]
["bitfinex","ETHUSD",1739358750776,0.96664559,2629.7,2629.0,0.28442482]
["bitfinex","ETHUSD",1739358750972,0.96664559,2629.7,2629.6,0.18624552]
["bitfinex","ETHUSD",1739358751196,0.96664559,2629.7,2629.0,0.28442482]
["bitfinex","ETHUSD",1739358751368,0.96664559,2629.7,2629.6,0.1863116]
["bitfinex","ETHUSD",1739358751570,0.96664559,2629.7,2629.0,0.28442482]
["bitfinex","ETHUSD",1739358751776,0.96664559,2629.7,2629.6,0.1863116]
["bitfinex","ETHUSD",1739358751994,0.96664559,2629.7,2628.8,0.28442482]
["bitfinex","ETHUSD",1739358752176,0.96664559,2629.7,2628.9,0.18661791]
["bitfinex","ETHUSD",1739358753671,0.96664559,2629.7,2628.6,3.72825562]
["bitfinex","ETHUSD",1739358753866,0.96664559,2629.7,2629.0,0.18657414]
["bitfinex","ETHUSD",1739358754069,0.96664559,2629.7,2628.7,0.51768718]
["bitfinex","ETHUSD",1739358754070,0.96664559,2629.7,2628.7,0.47965261]
["bitfinex","ETHUSD",1739358754570,0.96664559,2629.7,2628.8,0.18666168]
["bitfinex","ETHUSD",1739358758495,0.96664559,2629.7,2628.6,3.72825562]
["bitfinex","ETHUSD",1739358758696,0.8239,2629.5,2628.9,0.18682937]
["bitfinex","ETHUSD",1739358758910,0.8239,2629.5,2628.7,0.18691692]
["bitfinex","ETHUSD",1739358759109,0.8239,2629.5,2629.0,0.18678561]
["bitfinex","ETHUSD",1739358759299,0.8239,2629.5,2628.3,3.72825562]
["bitfinex","ETHUSD",1739358759800,0.8239,2629.5,2628.4,0.18729279]
["bitfinex","ETHUSD",1739358760099,0.7841,2629.3,2628.4,0.18729279]
["bitfinex","ETHUSD",1739358761015,0.7841,2629.3,2628.4,0.89289279]
["bitfinex","ETHUSD",1739358762884,0.7841,2629.3,2628.6,3.72825562]
["bitfinex","ETHUSD",1739358763297,0.7841,2629.3,2628.7,0.18216144]
["bitfinex","ETHUSD",1739358767515,0.7841,2629.3,2628.4,5.27]
["bitfinex","ETHUSD",1739358767723,0.7841,2629.3,2628.8,0.18211767]
["bitfinex","ETHUSD",1739358767925,0.7841,2629.3,2628.5,0.89982556]
["bitfinex","ETHUSD",1739358768448,0.7841,2629.3,2628.6,0.18220522]
["bitfinex","ETHUSD",1739358769825,0.7841,2629.3,2628.6,0.46664434]
["bitfinex","ETHUSD",1739358770919,0.7841,2629.3,2628.6,0.18220522]
["bitfinex","ETHUSD",1739358771318,0.7841,2629.3,2628.1,0.28443912]
["bitfinex","ETHUSD",1739358771497,0.7841,2629.3,2628.7,0.18264398]
["bitfinex","ETHUSD",1739358771822,0.7841,2629.3,2628.2,3.72825562]
["bitfinex","ETHUSD",1739358772004,0.7841,2629.3,2628.8,0.1826002]
["bitfinex","ETHUSD",1739358772330,0.7841,2629.3,2628.2,3.72825562]
["bitfinex","ETHUSD",1739358772537,0.7841,2629.3,2628.9,0.18255643]
["bitfinex","ETHUSD",1739358772726,0.7841,2629.3,2628.2,3.72825562]
["bitfinex","ETHUSD",1739358772727,0.37841,2629.3,2628.3,0.7056]
["bitfinex","ETHUSD",1739358773039,0.7945,2629.2,2628.3,0.7056]
["bitfinex","ETHUSD",1739358773198,0.7945,2629.2,2628.4,0.18277533]
["bitfinex","ETHUSD",1739358773729,0.7945,2629.2,2628.5,3.72825562]
["bitfinex","ETHUSD",1739358774229,0.7945,2629.2,2628.6,0.18268776]
["bitfinex","ETHUSD",1739358782049,0.7945,2629.2,2628.3,5.27]
["bitfinex","ETHUSD",1739358782251,0.7945,2629.2,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358782548,0.8121,2629.5,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358782755,0.8121,2629.4,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358783134,0.0075,2629.2,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358783336,0.8121,2629.1,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358783660,0.8121,2629.1,2628.4,0.72801652]
["bitfinex","ETHUSD",1739358785024,0.8121,2629.1,2628.4,0.18274229]
["bitfinex","ETHUSD",1739358785229,0.8121,2629.1,2628.0,9.1298825]
["bitfinex","ETHUSD",1739358785424,0.8121,2629.1,2628.1,0.18288689]
["bitfinex","ETHUSD",1739358789046,0.8121,2629.1,2628.2,3.72825562]
["bitfinex","ETHUSD",1739358789254,0.8121,2629.1,2628.3,0.18280591]
["bitfinex","ETHUSD",1739358789471,0.8121,2629.1,2628.3,0.57391206]
["bitfinex","ETHUSD",1739358801287,0.8121,2629.1,2628.3,0.18280591]
["bitfinex","ETHUSD",1739358801720,0.8121,2629.1,2628.0,3.8598825]
["bitfinex","ETHUSD",1739358801916,0.8121,2629.1,2628.4,0.18296709]
["bitfinex","ETHUSD",1739358802118,0.8339,2629.0,2628.4,0.18296709]
["bitfinex","ETHUSD",1739358802337,0.8264,2628.7,2628.0,3.8598825]
["bitfinex","ETHUSD",1739358802517,0.8264,2628.7,2628.5,0.17654928]
["bitfinex","ETHUSD",1739358802815,0.8264,2628.7,2627.8,5.27]
["bitfinex","ETHUSD",1739358803224,0.8264,2628.7,2627.9,0.17681204]
["bitfinex","ETHUSD",1739358804208,0.0075,2628.5,2627.9,0.17681204]
["bitfinex","ETHUSD",1739358804407,0.7713,2628.3,2627.9,0.17681204]
["bitfinex","ETHUSD",1739358804690,0.7713,2628.2,2628.0,0.17676824]
["bitfinex","ETHUSD",1739358805114,0.7713,2628.2,2627.3,3.72825562]
["bitfinex","ETHUSD",1739358805321,0.7713,2628.2,2628.1,0.17672444]
["bitfinex","ETHUSD",1739358805522,0.7713,2628.2,2627.3,3.72825562]
["bitfinex","ETHUSD",1739358805724,0.7713,2628.2,2627.4,0.44773059]
["bitfinex","ETHUSD",1739358806020,0.7713,2628.2,2627.4,0.62476169]
["bitfinex","ETHUSD",1739358807224,0.7713,2628.2,2627.6,3.72825562]
["bitfinex","ETHUSD",1739358807596,0.7713,2628.2,2627.7,0.17689965]
["bitfinex","ETHUSD",1739358808494,0.7713,2628.2,2627.8,0.17685584]
["bitfinex","ETHUSD",1739358808691,0.7713,2628.2,2627.4,0.44773059]
["bitfinex","ETHUSD",1739358808925,0.7713,2628.2,2627.5,0.5945859]
["bitfinex","ETHUSD",1739358810122,0.7713,2628.2,2627.5,0.17698728]
["bitfinex","ETHUSD",1739358810702,0.8124,2628.0,2626.7,4.43385562]
["bitfinex","ETHUSD",1739358810928,0.8124,2628.0,2627.6,0.17749041]
["bitfinex","ETHUSD",1739358811230,0.0075,2627.6,2626.5,0.7056]
["bitfinex","ETHUSD",1739358811396,0.8124,2627.5,2626.6,0.17818583]
["bitfinex","ETHUSD",1739358811591,0.8124,2627.5,2626.4,3.72825562]
["bitfinex","ETHUSD",1739358811905,0.8124,2627.5,2626.5,0.17823628]
["bitfinex","ETHUSD",1739358814620,0.8124,2627.5,2626.7,3.72825562]
["bitfinex","ETHUSD",1739358815053,0.8124,2627.5,2626.8,0.17810474]
["bitfinex","ETHUSD",1739358816760,0.7792,2627.4,2626.1,19.88626705]
["bitfinex","ETHUSD",1739358816921,4.50745562,2627.4,2626.9,0.1794519]
["bitfinex","ETHUSD",1739358817250,0.45074556,2627.3,2626.1,19.88626705]
["bitfinex","ETHUSD",1739358817434,0.814,2627.3,2626.1,19.88626705]
["bitfinex","ETHUSD",1739358817755,0.814,2627.3,2626.2,0.17975884]
["bitfinex","ETHUSD",1739358817954,0.814,2627.3,2626.4,3.72825562]
["bitfinex","ETHUSD",1739358818455,0.814,2627.3,2626.5,0.17962727]
["bitfinex","ETHUSD",1739358818841,0.814,2627.3,2626.1,2.04801143]
["bitfinex","ETHUSD",1739358818842,0.0075,2627.2,2626.1,2.04801143]
["bitfinex","ETHUSD",1739358819022,0.8326,2626.9,2626.1,2.04801143]
["bitfinex","ETHUSD",1739358819222,0.8326,2626.9,2626.2,0.17975884]
["bitfinex","ETHUSD",1739358821759,0.8326,2626.9,2626.4,3.72825562]
["bitfinex","ETHUSD",1739358822144,0.8326,2626.9,2626.5,0.88559673]
["bitfinex","ETHUSD",1739358823280,0.7705,2627.8,2626.7,3.72825562]
["bitfinex","ETHUSD",1739358823480,0.7705,2627.8,2626.8,0.5525324]
["bitfinex","ETHUSD",1739358823665,0.7705,2627.8,2626.8,0.17970684]
["bitfinex","ETHUSD",1739358823871,0.8029,2627.3,2626.8,0.17970684]
["bitfinex","ETHUSD",1739358824079,0.8029,2627.3,2626.1,5.77626705]
["bitfinex","ETHUSD",1739358824270,0.8029,2627.3,2626.2,0.17988417]
["bitfinex","ETHUSD",1739358824698,0.8242,2627.1,2626.2,0.17988417]
["bitfinex","ETHUSD",1739358825488,0.8242,2627.1,2626.2,0.16688417]
["bitfinex","ETHUSD",1739358826984,0.0075,2627.0,2626.2,0.16688417]
["bitfinex","ETHUSD",1739358827185,0.7904,2626.9,2626.2,0.16688417]
["bitfinex","ETHUSD",1739358827988,0.7934,2626.7,2626.2,0.16688417]
["bitfinex","ETHUSD",1739358828497,0.7934,2626.7,2625.8,3.72825562]
["bitfinex","ETHUSD",1739358828498,0.7934,2626.7,2626.3,0.18033281]
["bitfinex","ETHUSD",1739358828881,0.7934,2626.7,2625.9,0.7056]
["bitfinex","ETHUSD",1739358829086,0.7934,2626.7,2626.0,0.1804644]
["bitfinex","ETHUSD",1739358830118,0.7934,2626.7,2626.1,0.18042053]
["bitfinex","ETHUSD",1739358830607,0.7934,2626.7,2625.8,3.72825562]
["bitfinex","ETHUSD",1739358830788,0.7934,2626.7,2626.2,0.18037667]
["bitfinex","ETHUSD",1739358831122,0.7934,2626.7,2626.3,0.18033281]
["bitfinex","ETHUSD",1739358831629,0.7934,2626.7,2626.1,4.43385562]
["bitfinex","ETHUSD",1739358831815,0.7934,2626.7,2626.4,0.18028895]
["bitfinex","ETHUSD",1739358832015,0.7934,2626.7,2626.1,4.43385562]
["bitfinex","ETHUSD",1739358832221,0.7934,2626.7,2626.5,0.1802451]
["bitfinex","ETHUSD",1739358832516,0.7934,2626.7,2626.6,0.18020125]
["bitfinex","ETHUSD",1739358832717,0.7934,2626.7,2626.1,4.43385562]
["bitfinex","ETHUSD",1739358832899,0.8091,2626.9,2626.4,3.72825562]
["bitfinex","ETHUSD",1739358833097,0.8091,2626.9,2626.5,0.1802451]
["bitfinex","ETHUSD",1739358833297,0.8091,2626.9,2626.5,0.57109517]
["bitfinex","ETHUSD",1739358834193,0.8091,2626.9,2626.5,1.27669517]
["bitfinex","ETHUSD",1739358835506,0.8244,2627.5,2626.5,1.27669517]
["bitfinex","ETHUSD",1739358835711,0.8244,2627.5,2626.7,3.72825562]
["bitfinex","ETHUSD",1739358835910,0.8244,2627.5,2626.8,0.18000797]
["bitfinex","ETHUSD",1739358837836,0.8244,2627.5,2626.9,0.7056]
["bitfinex","ETHUSD",1739358838143,0.8244,2627.5,2627.0,3.90795817]
["bitfinex","ETHUSD",1739358838522,0.8244,2627.5,2627.0,0.17970255]
["bitfinex","ETHUSD",1739358842118,0.7953,2627.9,2627.0,3.90795817]
["bitfinex","ETHUSD",1739358842837,0.7953,2627.9,2627.1,0.7056]
["bitfinex","ETHUSD",1739358843051,0.7953,2627.9,2627.2,0.46135582]
["bitfinex","ETHUSD",1739358843256,0.7953,2627.9,2627.2,0.64042306]
["bitfinex","ETHUSD",1739358843426,0.7953,2627.9,2627.3,3.72825562]
["bitfinex","ETHUSD",1739358843625,0.7953,2627.9,2627.4,0.7056]
["bitfinex","ETHUSD",1739358843824,0.7953,2627.9,2627.4,0.88457959]
["bitfinex","ETHUSD",1739358844027,0.7953,2627.9,2627.4,1.39199869]
["bitfinex","ETHUSD",1739358844235,0.8128,2628.2,2627.4,1.39199869]
["bitfinex","ETHUSD",1739358844636,0.8128,2628.2,2627.4,1.43005131]
["bitfinex","ETHUSD",1739358844836,0.8128,2628.2,2627.4,1.39199869]
["bitfinex","ETHUSD",1739358846158,0.8128,2628.2,2627.4,6.66199869]
["bitfinex","ETHUSD",1739358846457,0.8128,2628.2,2627.5,1.92302543]
["bitfinex","ETHUSD",1739358846856,0.8128,2628.2,2627.6,0.17837749]
["bitfinex","ETHUSD",1739358848058,0.7706,2628.4,2627.7,0.7056]
["bitfinex","ETHUSD",1739358848433,0.7706,2628.4,2627.8,0.17828987]
["bitfinex","ETHUSD",1739358849325,0.7706,2628.4,2627.4,6.17067229]
["bitfinex","ETHUSD",1739358849526,0.7706,2628.4,2627.5,1.67948854]
["bitfinex","ETHUSD",1739358850863,0.7706,2628.4,2627.5,5.40774416]
["bitfinex","ETHUSD",1739358851236,0.7706,2628.4,2627.6,0.7056]
["bitfinex","ETHUSD",1739358851446,0.7717,2628.6,2627.8,3.72825562]
["bitfinex","ETHUSD",1739358851673,0.7717,2628.6,2627.9,0.7056]
["bitfinex","ETHUSD",1739358851876,0.7717,2628.6,2628.0,0.44338556]
["bitfinex","ETHUSD",1739358852348,0.7717,2628.6,2628.1,0.17815847]
["bitfinex","ETHUSD",1739358854546,0.8211,2629.0,2628.1,0.17815847]
["bitfinex","ETHUSD",1739358854785,0.8211,2629.0,2628.2,0.7056]
["bitfinex","ETHUSD",1739358855183,0.8211,2629.0,2628.3,0.17734556]
["bitfinex","ETHUSD",1739358855482,0.8211,2629.0,2628.3,0.64227024]
["bitfinex","ETHUSD",1739358864666,0.8211,2629.0,2628.3,0.17734556]
["bitfinex","ETHUSD",1739358875201,0.0075,2628.9,2628.3,0.17734556]
["bitfinex","ETHUSD",1739358875402,0.7643,2628.6,2628.3,0.17734556]
["bitfinex","ETHUSD",1739358875821,0.7643,2628.6,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358876097,0.7643,2628.6,2628.0,0.1770683]
["bitfinex","ETHUSD",1739358877706,0.8005,2628.9,2628.1,0.7056]
["bitfinex","ETHUSD",1739358878014,1.41555,2628.9,2628.2,0.1769807]
["bitfinex","ETHUSD",1739358880112,2.17084656,2628.9,2628.2,0.1769807]
["bitfinex","ETHUSD",1739358881652,0.0075,2628.6,2628.2,0.1769807]
["bitfinex","ETHUSD",1739358883226,0.0075,2628.6,2628.0,5.27]
["bitfinex","ETHUSD",1739358883420,0.0075,2628.6,2628.3,0.17704237]
["bitfinex","ETHUSD",1739358883625,0.0075,2628.6,2628.0,5.27]
["bitfinex","ETHUSD",1739358884036,0.0075,2628.6,2628.1,0.17712995]
["bitfinex","ETHUSD",1739358884967,0.0075,2628.6,2627.9,0.71582723]
["bitfinex","ETHUSD",1739358885258,0.0075,2628.6,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358889567,3.73575562,2628.6,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358889764,0.0075,2628.4,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358890332,0.7971,2628.3,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358890668,4.52535562,2628.3,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358890869,0.7971,2628.3,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358892069,0.0075,2628.4,2628.0,0.17717375]
["bitfinex","ETHUSD",1739358892070,0.0075,2628.4,2628.0,0.88277375]
["bitfinex","ETHUSD",1739358892265,0.50608312,2628.4,2628.0,0.88277375]
["bitfinex","ETHUSD",1739358893061,0.49858312,2628.4,2628.0,0.88277375]
["bitfinex","ETHUSD",1739358893240,0.7955,2628.7,2628.0,0.88277375]
["bitfinex","ETHUSD",1739358893436,0.76462448,2628.5,2628.0,0.88277375]
["bitfinex","ETHUSD",1739358893634,0.7955,2628.7,2628.0,0.7056]
["bitfinex","ETHUSD",1739358893839,0.0075,2628.6,2628.0,0.7056]
["bitfinex","ETHUSD",1739358895470,0.76236656,2628.6,2628.0,0.7056]
["bitfinex","ETHUSD",1739358897376,0.76236656,2628.6,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358897377,0.7589,2628.5,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358897668,0.0075,2628.3,2628.0,0.1774638]
["bitfinex","ETHUSD",1739358898373,0.52495222,2628.4,2628.0,0.1774638]
["bitfinex","ETHUSD",1739358898573,0.0075,2628.4,2628.0,0.1774638]
["bitfinex","ETHUSD",1739358901043,5.35,2628.8,2628.1,0.7056]
["bitfinex","ETHUSD",1739358901446,5.35,2628.8,2628.2,0.17717669]
["bitfinex","ETHUSD",1739358901642,0.0075,2628.7,2628.2,0.17717669]
["bitfinex","ETHUSD",1739358901946,0.7712,2628.6,2628.2,0.17717669]
["bitfinex","ETHUSD",1739358902147,0.7712,2628.6,2628.1,0.7056]
["bitfinex","ETHUSD",1739358902477,0.7712,2628.6,2628.2,0.17717669]
["bitfinex","ETHUSD",1739358902478,0.0075,2628.5,2628.2,0.17717669]
["bitfinex","ETHUSD",1739358902840,0.0075,2628.5,2627.9,0.71582723]
["bitfinex","ETHUSD",1739358903402,0.0075,2628.5,2628.0,0.17710605]
["bitfinex","ETHUSD",1739358903923,0.0075,2628.1,2628.0,0.17710605]
["bitfinex","ETHUSD",1739358904214,5.3575,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358904934,3.72825562,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358905268,4.28575562,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358905497,9.49686118,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358906429,8.94686118,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358906570,1.39910556,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358906784,5.35,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358908580,0.0075,2628.3,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358909122,0.0075,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358910400,3.72825562,2628.3,2628.0,0.7056]
["bitfinex","ETHUSD",1739358910613,1.3445,2628.4,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358910829,0.0075,2628.2,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358912442,0.8,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358912936,1.56559985,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358913240,0.8,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358913403,3.0075,2628.2,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358913600,0.7738061,2628.1,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358914531,0.0075,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358917246,5.35,2628.2,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358920195,0.0075,2628.5,2628.0,0.7056]
["bitfinex","ETHUSD",1739358920397,0.0075,2628.5,2628.1,0.17327486]
["bitfinex","ETHUSD",1739358921546,0.0075,2628.3,2628.1,0.17327486]
["bitfinex","ETHUSD",1739358922025,0.0075,2628.3,2627.9,0.01022723]
["bitfinex","ETHUSD",1739358922531,0.59713419,2628.5,2628.0,0.17331866]
["bitfinex","ETHUSD",1739358923734,0.0075,2628.4,2628.0,0.17331866]
["bitfinex","ETHUSD",1739358924097,0.0075,2628.2,2628.0,0.17331866]
["bitfinex","ETHUSD",1739358926524,0.0075,2628.2,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358927021,6.1286,2628.6,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358927191,6.80284419,2628.6,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358927386,0.0075,2628.5,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358929828,6.1428,2629.0,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358930190,0.0075,2628.9,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358930927,5.35,2629.2,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358931227,5.885,2629.2,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358931531,0.0075,2629.1,2628.0,0.87891866]
["bitfinex","ETHUSD",1739358932303,0.0075,2629.1,2628.1,0.7056]
["bitfinex","ETHUSD",1739358932642,0.0075,2629.1,2628.2,0.2298327]
["bitfinex","ETHUSD",1739358932839,0.0075,2629.1,2628.3,0.7056]
["bitfinex","ETHUSD",1739358933298,0.0075,2629.1,2628.4,0.21547596]
["bitfinex","ETHUSD",1739358933629,0.0075,2629.1,2628.5,0.7056]
["bitfinex","ETHUSD",1739358933801,0.0075,2629.1,2628.5,0.91889464]
["bitfinex","ETHUSD",1739358938051,0.74997426,2629.4,2628.6,0.7056]
["bitfinex","ETHUSD",1739358938346,0.0075,2629.3,2628.6,0.7056]
["bitfinex","ETHUSD",1739358938533,0.95834559,2629.7,2628.8,0.7056]
["bitfinex","ETHUSD",1739358939048,0.95834559,2629.7,2629.0,0.7056]
["bitfinex","ETHUSD",1739358939049,0.0075,2629.6,2629.0,0.7056]
["bitfinex","ETHUSD",1739358939410,0.0075,2629.6,2629.1,0.21301835]
["bitfinex","ETHUSD",1739358939610,0.76161585,2629.6,2629.1,0.21301835]
["bitfinex","ETHUSD",1739358939814,1.84143756,2629.6,2629.1,0.21301835]
["bitfinex","ETHUSD",1739358940141,1.84143756,2629.6,2629.0,0.7056]
["bitfinex","ETHUSD",1739358940349,0.0075,2629.6,2629.0,0.7056]
["bitfinex","ETHUSD",1739358940682,0.13924559,2629.7,2629.1,0.21301835]
["bitfinex","ETHUSD",1739358942732,0.13924559,2629.7,2629.2,0.7056]
["bitfinex","ETHUSD",1739358943113,0.0075,2629.6,2629.2,0.7056]
["bitfinex","ETHUSD",1739358943308,0.0075,2629.4,2628.9,0.7056]
["bitfinex","ETHUSD",1739358945645,0.0075,2629.4,2629.0,0.21205854]
["bitfinex","ETHUSD",1739358945838,0.0075,2629.4,2629.1,0.7056]
["bitfinex","ETHUSD",1739358946048,0.13924559,2629.7,2629.1,0.7056]
["bitfinex","ETHUSD",1739358946246,0.13924559,2629.7,2629.2,0.91756646]
["bitfinex","ETHUSD",1739358946753,0.13924559,2629.7,2629.3,0.7056]
["bitfinex","ETHUSD",1739358946927,0.13924559,2629.7,2629.3,0.91752043]
["bitfinex","ETHUSD",1739358949355,0.0075,2629.6,2629.3,0.91752043]
["bitfinex","ETHUSD",1739358949559,0.0075,2629.6,2629.3,0.7056]
["bitfinex","ETHUSD",1739358950242,0.0075,2629.6,2628.5,5.4576724]
["bitfinex","ETHUSD",1739358950443,0.0075,2629.6,2628.7,0.7056]
["bitfinex","ETHUSD",1739358950836,0.0075,2629.6,2628.8,0.21215063]
["bitfinex","ETHUSD",1739358951158,0.0075,2629.6,2628.9,0.7056]
["bitfinex","ETHUSD",1739358951561,0.0075,2629.6,2629.0,0.21205854]
["bitfinex","ETHUSD",1739358955871,0.0075,2629.6,2629.1,0.7056]
["bitfinex","ETHUSD",1739358956160,0.0075,2629.6,2629.2,0.21194675]
["bitfinex","ETHUSD",1739358957770,0.0075,2629.4,2629.2,0.21194675]
["bitfinex","ETHUSD",1739358958268,0.0075,2629.4,2628.9,0.7056]
["bitfinex","ETHUSD",1739358958567,3.95784559,2629.7,2628.9,0.7056]
["bitfinex","ETHUSD",1739358958764,0.5575,2629.5,2628.9,0.7056]
["bitfinex","ETHUSD",1739358959279,5.9075,2629.5,2628.9,0.7056]
["bitfinex","ETHUSD",1739358959899,5.9075,2629.5,2629.0,0.21203882]
["bitfinex","ETHUSD",1739358961399,4.52655562,2629.2,2629.0,0.21203882]
["bitfinex","ETHUSD",1739358961680,4.52655562,2629.2,2628.5,0.7056]
["bitfinex","ETHUSD",1739358961681,0.0075,2629.0,2628.5,0.7056]
["bitfinex","ETHUSD",1739358961885,0.51590556,2629.0,2628.5,0.7056]
["bitfinex","ETHUSD",1739358962063,0.51590556,2629.0,2628.6,0.20479505]
["bitfinex","ETHUSD",1739358962397,0.51590556,2629.0,2628.5,0.7056]
["bitfinex","ETHUSD",1739358962550,0.8394,2628.8,2628.0,0.7056]
["bitfinex","ETHUSD",1739358962747,0.0075,2628.8,2628.1,0.20524135]
["bitfinex","ETHUSD",1739358963084,0.0075,2628.8,2628.2,0.7056]
["bitfinex","ETHUSD",1739358963463,0.0075,2628.8,2628.3,0.20514921]
["bitfinex","ETHUSD",1739358963899,0.0075,2628.9,2628.4,0.7056]
["bitfinex","ETHUSD",1739358964286,0.0075,2628.9,2628.6,0.7056]
["bitfinex","ETHUSD",1739358964604,5.35,2629.1,2628.6,0.7056]
["bitfinex","ETHUSD",1739358964605,0.0075,2629.0,2628.6,0.7056]
["bitfinex","ETHUSD",1739358964768,5.35,2629.1,2628.6,0.7056]
["bitfinex","ETHUSD",1739358964948,0.0075,2629.0,2628.7,0.20496497]
["bitfinex","ETHUSD",1739358965780,0.535,2629.1,2628.7,0.20496497]
["bitfinex","ETHUSD",1739358966086,5.35,2629.4,2628.7,0.20496497]
["bitfinex","ETHUSD",1739358966493,5.35,2629.4,2628.8,0.7056]
["bitfinex","ETHUSD",1739358967075,0.0075,2629.6,2628.9,0.91049906]
["bitfinex","ETHUSD",1739358967279,0.0075,2629.6,2629.0,0.7056]
["bitfinex","ETHUSD",1739358967650,0.0075,2629.6,2628.4,3.72825562]
["bitfinex","ETHUSD",1739358967651,0.0075,2629.6,2629.2,0.7056]
["bitfinex","ETHUSD",1739358968095,0.13924559,2629.7,2629.2,0.7056]
["bitfinex","ETHUSD",1739358968449,0.13924559,2629.7,2629.3,0.20450547]
["bitfinex","ETHUSD",1739358969289,0.13924559,2629.7,2629.4,0.7056]
["bitfinex","ETHUSD",1739358980393,0.13924559,2629.7,2629.5,0.20412556]
["bitfinex","ETHUSD",1739358983277,0.13924559,2629.7,2629.1,0.7056]
["bitfinex","ETHUSD",1739358983508,0.13924559,2629.7,2629.6,0.20405989]
["bitfinex","ETHUSD",1739358983822,0.13924559,2629.7,2628.9,0.7056]
["bitfinex","ETHUSD",1739358984025,0.13924559,2629.7,2629.1,0.7056]
["bitfinex","ETHUSD",1739358984307,0.13924559,2629.7,2629.0,0.80189608]
["bitfinex","ETHUSD",1739358984308,0.13924559,2629.7,2629.3,0.7056]
["bitfinex","ETHUSD",1739358984679,0.13924559,2629.7,2629.4,0.20415194]
["bitfinex","ETHUSD",1739358985175,0.13924559,2629.7,2629.5,0.7056]
["bitfinex","ETHUSD",1739358985399,0.13924559,2629.7,2629.6,0.20405989]
["bitfinex","ETHUSD",1739358985599,0.13924559,2629.7,2629.6,0.90965989]
["bitfinex","ETHUSD",1739358989415,0.13924559,2629.7,2629.6,5.10170706]
["bitfinex","ETHUSD",1739358991083,0.13924559,2629.7,2629.6,10.37170706]
["bitfinex","ETHUSD",1739358991287,0.13924559,2629.7,2629.6,22.21170706]
["bitfinex","ETHUSD",1739358994719,0.13924559,2629.7,2629.6,10.56667004]
["bitfinex","ETHUSD",1739358996925,0.13924559,2629.7,2629.6,13.56667004]
["bitfinex","ETHUSD",1739359000701,0.13924559,2629.7,2629.6,22.40667004]
["bitfinex","ETHUSD",1739359010947,0.13924559,2629.7,2629.6,19.21170706]
["bitfinex","ETHUSD",1739359012652,0.13924559,2629.7,2629.6,0.66785144]
["bitfinex","ETHUSD",1739359012858,0.13924559,2629.7,2629.6,0.20405989]
["bitfinex","ETHUSD",1739359013154,0.13924559,2629.7,2629.3,12.70385562]
["bitfinex","ETHUSD",1739359013332,0.13924559,2629.7,2629.6,0.19520192]
["bitfinex","ETHUSD",1739359013648,0.13924559,2629.7,2629.3,12.70385562]
["bitfinex","ETHUSD",1739359013649,0.13924559,2629.7,2629.3,8.9756]
["bitfinex","ETHUSD",1739359013856,0.13924559,2629.7,2629.6,0.19520192]
["bitfinex","ETHUSD",1739359014152,0.13924559,2629.7,2629.3,5.9756]
["bitfinex","ETHUSD",1739359014358,0.13924559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359014534,0.13924559,2629.7,2629.4,0.59756]
["bitfinex","ETHUSD",1739359014852,0.13924559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359015032,0.13924559,2629.7,2629.5,0.19533292]
["bitfinex","ETHUSD",1739359015231,0.13924559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359015955,0.13924559,2629.7,2629.4,0.59756]
["bitfinex","ETHUSD",1739359016259,0.13924559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359016463,0.13924559,2629.7,2629.5,0.85264892]
["bitfinex","ETHUSD",1739359016652,0.13924559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359017335,0.13924559,2629.7,2629.6,7.62914252]
["bitfinex","ETHUSD",1739359017530,0.13924559,2629.7,2629.6,8.49961487]
["bitfinex","ETHUSD",1739359017856,0.13924559,2629.7,2629.6,8.46159078]
["bitfinex","ETHUSD",1739359018419,0.13924559,2629.7,2629.6,13.73159078]
["bitfinex","ETHUSD",1739359022581,0.13924559,2629.7,2629.6,6.29773516]
["bitfinex","ETHUSD",1739359023071,0.92114559,2629.7,2629.6,5.4652869]
["bitfinex","ETHUSD",1739359024075,0.92864559,2629.7,2629.6,0.1952869]
["bitfinex","ETHUSD",1739359024458,0.8299,2629.5,2629.1,3.2181011]
["bitfinex","ETHUSD",1739359024675,0.7665,2629.3,2629.1,3.2181011]
["bitfinex","ETHUSD",1739359024835,0.774,2629.3,2629.2,0.18915129]
["bitfinex","ETHUSD",1739359025043,0.45772556,2629.3,2628.1,18.54385562]
["bitfinex","ETHUSD",1739359025377,0.7665,2629.2,2628.2,3.18961181]
["bitfinex","ETHUSD",1739359025594,0.7665,2629.2,2628.2,0.18961181]
["bitfinex","ETHUSD",1739359025774,0.7642,2629.0,2628.2,0.18961181]
["bitfinex","ETHUSD",1739359025974,0.7642,2629.0,2628.0,8.84]
["bitfinex","ETHUSD",1739359026275,0.7642,2629.0,2628.3,0.18956575]
["bitfinex","ETHUSD",1739359026470,0.7642,2629.0,2628.0,10.16840829]
["bitfinex","ETHUSD",1739359026673,0.7642,2629.0,2628.4,0.18951968]
["bitfinex","ETHUSD",1739359026980,0.7642,2629.0,2628.5,0.18947362]
["bitfinex","ETHUSD",1739359027182,0.7642,2629.0,2628.0,10.16840829]
["bitfinex","ETHUSD",1739359027386,0.7642,2629.0,2628.6,0.18942756]
["bitfinex","ETHUSD",1739359027387,0.0075,2628.8,2628.6,0.18942756]
["bitfinex","ETHUSD",1739359027583,0.8161,2628.7,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359029168,0.0075,2628.6,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359029360,0.8161,2628.6,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359035872,0.8161,2628.6,2628.0,0.1913656]
["bitfinex","ETHUSD",1739359036803,0.7832,2628.3,2628.0,0.1913656]
["bitfinex","ETHUSD",1739359036977,0.0075,2628.1,2628.0,0.1913656]
["bitfinex","ETHUSD",1739359037178,1.23509556,2628.1,2628.0,0.1913656]
["bitfinex","ETHUSD",1739359037604,0.8057,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359037916,4.53395562,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359042077,0.8057,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359042325,6.1557,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359042482,7.19205323,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359047086,10.92030885,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359047392,14.47030885,2628.0,2627.9,0.01022723]
["bitfinex","ETHUSD",1739359048012,1.3315,2627.8,2626.6,0.7056]
["bitfinex","ETHUSD",1739359048323,1.3315,2627.8,2626.0,4.00525562]
["bitfinex","ETHUSD",1739359048324,0.774,2627.3,2626.7,0.19305172]
["bitfinex","ETHUSD",1739359048707,0.774,2627.3,2626.1,4.15439529]
["bitfinex","ETHUSD",1739359048876,0.774,2627.3,2626.2,0.19345268]
["bitfinex","ETHUSD",1739359049616,0.0075,2627.2,2626.2,0.19345268]
["bitfinex","ETHUSD",1739359049826,0.774,2627.1,2626.2,0.19345268]
["bitfinex","ETHUSD",1739359050026,1.38715,2627.1,2626.2,0.69725607]
["bitfinex","ETHUSD",1739359050232,1.38715,2627.1,2626.2,0.19345268]
["bitfinex","ETHUSD",1739359051986,0.774,2627.1,2626.3,0.75387145]
["bitfinex","ETHUSD",1739359052215,0.774,2627.1,2626.3,0.7158]
["bitfinex","ETHUSD",1739359052402,0.774,2627.1,2626.4,0.19336696]
["bitfinex","ETHUSD",1739359054137,0.7675,2626.9,2626.4,0.19336696]
["bitfinex","ETHUSD",1739359054433,0.7675,2626.9,2626.1,0.7158]
["bitfinex","ETHUSD",1739359054434,0.7675,2626.9,2625.9,0.7158]
["bitfinex","ETHUSD",1739359054801,0.7675,2626.9,2626.0,0.19436388]
["bitfinex","ETHUSD",1739359055532,0.5575,2627.0,2626.0,0.19436388]
["bitfinex","ETHUSD",1739359055833,0.775,2626.8,2626.0,0.19436388]
["bitfinex","ETHUSD",1739359056304,0.775,2626.8,2625.7,4.44405562]
["bitfinex","ETHUSD",1739359056505,0.775,2626.8,2625.8,0.19445618]
["bitfinex","ETHUSD",1739359057150,0.763,2626.7,2625.8,0.19445618]
["bitfinex","ETHUSD",1739359060626,0.76627942,2626.4,2625.8,0.19445618]
["bitfinex","ETHUSD",1739359060826,0.7525,2626.3,2625.8,0.19445618]
["bitfinex","ETHUSD",1739359061278,0.7525,2626.3,2625.6,2.62551925]
["bitfinex","ETHUSD",1739359061464,0.7525,2626.3,2625.9,0.19441002]
["bitfinex","ETHUSD",1739359061785,0.7525,2626.3,2626.0,0.19436388]
["bitfinex","ETHUSD",1739359062148,0.7525,2626.3,2625.6,3.33247674]
["bitfinex","ETHUSD",1739359062351,0.7525,2626.3,2625.7,0.19450233]
["bitfinex","ETHUSD",1739359065669,1.5071634,2626.6,2625.8,0.7158]
["bitfinex","ETHUSD",1739359065853,1.5071634,2626.6,2625.9,0.46766365]
["bitfinex","ETHUSD",1739359066069,1.5071634,2626.6,2625.9,0.66207367]
["bitfinex","ETHUSD",1739359066796,1.5071634,2626.6,2625.9,0.19441002]
["bitfinex","ETHUSD",1739359067502,0.7508,2626.6,2625.9,0.19441002]
["bitfinex","ETHUSD",1739359067857,0.7508,2626.6,2626.0,3.72825562]
["bitfinex","ETHUSD",1739359068084,0.7508,2626.6,2626.1,0.7158]
["bitfinex","ETHUSD",1739359068396,6.143,2626.8,2626.1,0.91047166]
["bitfinex","ETHUSD",1739359068629,6.143,2626.8,2626.1,1.37434439]
["bitfinex","ETHUSD",1739359068819,6.143,2626.8,2626.1,0.19467166]
["bitfinex","ETHUSD",1739359069433,6.143,2626.8,2625.9,0.7158]
["bitfinex","ETHUSD",1739359069938,6.143,2626.8,2626.0,0.1947178]
["bitfinex","ETHUSD",1739359070587,6.143,2626.8,2626.0,3.92297342]
["bitfinex","ETHUSD",1739359070932,6.143,2626.8,2626.2,0.7158]
["bitfinex","ETHUSD",1739359071106,6.143,2626.8,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359071309,6.143,2626.8,2626.2,0.7158]
["bitfinex","ETHUSD",1739359071525,6.143,2626.8,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359071836,6.143,2626.8,2626.2,0.7158]
["bitfinex","ETHUSD",1739359072145,0.793,2626.8,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359072367,0.793,2626.8,2626.2,1.2065933]
["bitfinex","ETHUSD",1739359072673,0.793,2626.8,2626.4,0.19453324]
["bitfinex","ETHUSD",1739359072846,0.793,2626.8,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359073169,0.793,2626.8,2626.4,0.19453324]
["bitfinex","ETHUSD",1739359073329,0.793,2626.8,2626.5,0.03807073]
["bitfinex","ETHUSD",1739359073528,0.7716,2627.2,2626.6,0.19444099]
["bitfinex","ETHUSD",1739359073729,1.38451,2627.2,2626.2,1.2065933]
["bitfinex","ETHUSD",1739359073944,1.38451,2627.2,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359074669,0.7737,2627.1,2626.3,0.19457938]
["bitfinex","ETHUSD",1739359077772,0.7737,2627.1,2626.4,0.03806967]
["bitfinex","ETHUSD",1739359077969,1.52355017,2627.1,2626.4,0.03806967]
["bitfinex","ETHUSD",1739359078182,0.7737,2627.1,2626.5,0.19429047]
["bitfinex","ETHUSD",1739359078507,0.7737,2627.1,2626.6,4.44405562]
["bitfinex","ETHUSD",1739359078880,0.7737,2627.1,2626.7,0.19419822]
["bitfinex","ETHUSD",1739359079675,6.1314,2627.3,2626.7,0.19419822]
["bitfinex","ETHUSD",1739359083856,0.7814,2627.3,2626.7,0.19419822]
["bitfinex","ETHUSD",1739359084056,0.7814,2627.3,2626.7,0.6580236]
["bitfinex","ETHUSD",1739359084695,0.8096,2627.7,2626.9,3.72825562]
["bitfinex","ETHUSD",1739359084897,0.8096,2627.7,2626.9,3.76631378]
["bitfinex","ETHUSD",1739359085100,0.8096,2627.7,2627.0,0.19405987]
["bitfinex","ETHUSD",1739359085990,0.8096,2627.7,2627.1,0.7158]
["bitfinex","ETHUSD",1739359086189,0.8096,2627.7,2627.0,0.19405987]
["bitfinex","ETHUSD",1739359086396,0.8096,2627.7,2627.2,0.19367279]
["bitfinex","ETHUSD",1739359086553,0.8096,2627.7,2627.1,0.19371889]
["bitfinex","ETHUSD",1739359086749,0.8096,2627.7,2626.9,0.7158]
["bitfinex","ETHUSD",1739359086954,0.8096,2627.7,2627.0,0.19334084]
["bitfinex","ETHUSD",1739359087367,0.8298,2627.5,2627.0,0.19334084]
["bitfinex","ETHUSD",1739359087562,0.8298,2627.5,2626.8,5.27]
["bitfinex","ETHUSD",1739359087813,0.8298,2627.5,2626.9,0.1928497]
["bitfinex","ETHUSD",1739359088312,0.8298,2627.5,2627.0,0.7158]
["bitfinex","ETHUSD",1739359088696,0.8298,2627.5,2627.1,0.19276403]
["bitfinex","ETHUSD",1739359089201,3.0,2627.9,2627.1,0.19276403]
["bitfinex","ETHUSD",1739359089202,0.7597,2627.9,2627.1,0.19276403]
["bitfinex","ETHUSD",1739359089409,0.7597,2627.9,2627.2,0.7158]
["bitfinex","ETHUSD",1739359089772,0.7597,2627.9,2627.3,0.19267182]
["bitfinex","ETHUSD",1739359093516,0.7597,2627.9,2627.0,0.7158]
["bitfinex","ETHUSD",1739359093710,0.7597,2627.9,2627.4,0.19248162]
["bitfinex","ETHUSD",1739359093881,0.7597,2627.9,2627.0,0.7158]
["bitfinex","ETHUSD",1739359094085,0.7597,2627.9,2627.5,0.19243553]
["bitfinex","ETHUSD",1739359094297,0.7735,2627.8,2627.0,0.7158]
["bitfinex","ETHUSD",1739359094467,0.7735,2627.8,2627.6,0.19238943]
["bitfinex","ETHUSD",1739359094672,0.7735,2627.8,2627.1,0.03806022]
["bitfinex","ETHUSD",1739359094879,0.7735,2627.8,2627.1,0.7158]
["bitfinex","ETHUSD",1739359095083,5.35,2627.9,2627.2,0.19257382]
["bitfinex","ETHUSD",1739359095599,5.35,2627.9,2627.3,0.7158]
["bitfinex","ETHUSD",1739359095794,0.7904,2628.4,2627.4,0.46366294]
["bitfinex","ETHUSD",1739359096008,0.7904,2628.4,2627.5,0.7158]
["bitfinex","ETHUSD",1739359096221,0.74591132,2628.4,2627.5,0.7158]
["bitfinex","ETHUSD",1739359096384,0.7904,2628.3,2627.6,0.19238943]
["bitfinex","ETHUSD",1739359103951,0.0075,2628.0,2627.6,0.19238943]
["bitfinex","ETHUSD",1739359104258,0.8148,2627.9,2627.1,5.9858]
["bitfinex","ETHUSD",1739359104417,0.8148,2627.9,2627.7,0.19206826]
["bitfinex","ETHUSD",1739359104625,0.8148,2627.9,2627.1,5.9858]
["bitfinex","ETHUSD",1739359104820,0.8148,2627.9,2627.8,0.19202218]
["bitfinex","ETHUSD",1739359105020,0.8148,2627.9,2627.1,5.9858]
["bitfinex","ETHUSD",1739359105217,0.8148,2627.9,2627.3,0.7158]
["bitfinex","ETHUSD",1739359105423,0.8148,2627.9,2627.3,1.31818599]
["bitfinex","ETHUSD",1739359105648,0.8148,2627.9,2627.4,0.19220654]
["bitfinex","ETHUSD",1739359112146,0.8148,2627.9,2627.1,0.7158]
["bitfinex","ETHUSD",1739359112475,0.8148,2627.9,2627.2,0.19242321]
["bitfinex","ETHUSD",1739359113848,0.8325,2627.8,2627.2,0.19242321]
["bitfinex","ETHUSD",1739359114208,0.825,2627.5,2626.4,0.7158]
["bitfinex","ETHUSD",1739359114504,0.825,2627.5,2626.4,3.7158]
["bitfinex","ETHUSD",1739359114505,5.35,2627.5,2626.4,3.7158]
["bitfinex","ETHUSD",1739359114649,0.7656,2627.4,2626.5,0.19306041]
["bitfinex","ETHUSD",1739359114852,0.7656,2627.4,2626.5,1.11094645]
["bitfinex","ETHUSD",1739359120069,0.7656,2627.4,2626.5,0.19306041]
["bitfinex","ETHUSD",1739359122258,0.7656,2627.4,2626.0,3.0]
["bitfinex","ETHUSD",1739359122259,0.7745,2627.3,2626.0,0.7158]
["bitfinex","ETHUSD",1739359122499,0.7745,2627.3,2626.6,0.19323049]
["bitfinex","ETHUSD",1739359122801,0.7745,2627.3,2626.0,0.7158]
["bitfinex","ETHUSD",1739359122802,0.7745,2627.3,2626.7,0.19353813]
["bitfinex","ETHUSD",1739359123159,0.7745,2627.3,2626.0,3.7158]
["bitfinex","ETHUSD",1739359123459,0.767,2627.0,2626.1,0.19381493]
["bitfinex","ETHUSD",1739359128001,0.791,2626.8,2626.1,0.19381493]
["bitfinex","ETHUSD",1739359128662,0.791,2626.8,2626.2,0.19403093]
["bitfinex","ETHUSD",1739359128995,0.791,2626.8,2625.8,0.7158]
["bitfinex","ETHUSD",1739359129189,0.791,2626.8,2625.9,0.19416937]
["bitfinex","ETHUSD",1739359129394,0.69011436,2626.8,2625.9,0.58516631]
["bitfinex","ETHUSD",1739359134403,0.69011436,2626.8,2625.9,0.19416937]
["bitfinex","ETHUSD",1739359139626,0.7994,2626.6,2625.9,0.19416937]
["bitfinex","ETHUSD",1739359140041,0.7994,2626.6,2625.6,7.12147487]
["bitfinex","ETHUSD",1739359140249,0.7994,2626.6,2626.0,0.18767449]
["bitfinex","ETHUSD",1739359140410,0.7994,2626.6,2625.6,7.12147487]
["bitfinex","ETHUSD",1739359140741,0.7994,2626.6,2626.1,0.18762834]
["bitfinex","ETHUSD",1739359140944,0.7994,2626.6,2625.6,3.39321925]
["bitfinex","ETHUSD",1739359141440,0.8216,2626.5,2625.7,0.18781294]
["bitfinex","ETHUSD",1739359145649,0.8141,2626.5,2625.7,0.18781294]
["bitfinex","ETHUSD",1739359145845,0.8141,2626.5,2625.8,0.7866]
["bitfinex","ETHUSD",1739359146146,0.8141,2626.5,2625.9,0.39744129]
["bitfinex","ETHUSD",1739359146350,0.8141,2626.5,2625.9,0.58543072]
["bitfinex","ETHUSD",1739359147974,0.8141,2626.5,2625.9,0.18798943]
["bitfinex","ETHUSD",1739359148135,0.7883,2626.3,2625.6,2.62551925]
["bitfinex","ETHUSD",1739359148336,0.0075,2626.2,2625.7,0.1881932]
["bitfinex","ETHUSD",1739359148554,0.7883,2626.1,2625.7,0.1881932]
["bitfinex","ETHUSD",1739359148869,0.7883,2626.1,2625.0,4.54495562]
["bitfinex","ETHUSD",1739359148870,0.7704,2626.0,2625.0,4.54495562]
["bitfinex","ETHUSD",1739359149268,0.7704,2626.0,2625.1,0.18847021]
["bitfinex","ETHUSD",1739359149842,0.7704,2626.0,2625.4,0.8167]
["bitfinex","ETHUSD",1739359150030,0.7704,2626.0,2625.5,0.03808304]
["bitfinex","ETHUSD",1739359150229,0.7704,2626.0,2625.5,0.22636856]
["bitfinex","ETHUSD",1739359150476,0.7704,2626.0,2625.5,0.70350098]
["bitfinex","ETHUSD",1739359151036,0.7704,2626.0,2625.5,0.66541794]
["bitfinex","ETHUSD",1739359152337,5.35,2626.3,2625.6,0.03808303]
["bitfinex","ETHUSD",1739359152642,5.35,2626.3,2625.5,0.66541794]
["bitfinex","ETHUSD",1739359152643,0.7735,2626.2,2625.7,0.18836368]
["bitfinex","ETHUSD",1739359153168,0.7735,2626.2,2625.5,0.47713242]
["bitfinex","ETHUSD",1739359153331,0.7735,2626.2,2625.6,0.18840984]
["bitfinex","ETHUSD",1739359155344,0.7735,2626.2,2625.6,3.91666546]
["bitfinex","ETHUSD",1739359155568,0.7955,2626.6,2625.8,0.8116]
["bitfinex","ETHUSD",1739359155773,0.7955,2626.6,2625.9,0.18827138]
["bitfinex","ETHUSD",1739359158544,0.7955,2626.6,2625.9,3.916527]
["bitfinex","ETHUSD",1739359158746,0.7955,2626.6,2626.0,0.4728127]
["bitfinex","ETHUSD",1739359158945,0.7955,2626.6,2626.1,0.18817908]
["bitfinex","ETHUSD",1739359161673,0.8061,2626.9,2626.2,4.50445562]
["bitfinex","ETHUSD",1739359162006,0.8061,2626.9,2626.3,0.18753606]
["bitfinex","ETHUSD",1739359163711,0.7687,2627.4,2626.4,0.7622]
["bitfinex","ETHUSD",1739359164000,0.7687,2627.3,2626.5,0.1874438]
["bitfinex","ETHUSD",1739359169008,0.7687,2627.3,2626.5,0.1874438]
["bitfinex","ETHUSD",1739359172808,0.7687,2627.3,2626.6,0.83406773]
["bitfinex","ETHUSD",1739359173012,0.7687,2627.3,2626.7,0.18710905]
["bitfinex","ETHUSD",1739359173213,0.8246,2627.5,2626.8,0.85476404]
["bitfinex","ETHUSD",1739359173435,0.8246,2627.5,2626.9,0.18701681]
["bitfinex","ETHUSD",1739359173793,0.8246,2628.1,2627.1,0.8167]
["bitfinex","ETHUSD",1739359173937,6.1746,2628.1,2627.1,0.8167]
["bitfinex","ETHUSD",1739359174135,0.0075,2628.0,2627.2,0.22493725]
["bitfinex","ETHUSD",1739359174320,6.1746,2628.1,2627.2,0.22493725]
["bitfinex","ETHUSD",1739359174710,6.1746,2628.1,2627.3,0.7557]
["bitfinex","ETHUSD",1739359174899,0.8246,2628.1,2627.3,0.7557]
["bitfinex","ETHUSD",1739359175099,0.8246,2628.1,2627.4,0.18551528]
["bitfinex","ETHUSD",1739359175339,0.8098,2628.3,2627.5,0.7824]
["bitfinex","ETHUSD",1739359175703,0.8098,2628.3,2627.6,0.18542309]
["bitfinex","ETHUSD",1739359175902,1.66933706,2628.3,2627.6,0.18542309]
["bitfinex","ETHUSD",1739359177205,0.8098,2628.3,2627.6,0.18542309]
["bitfinex","ETHUSD",1739359177412,2.4355706,2628.4,2627.6,0.18542309]
["bitfinex","ETHUSD",1739359178351,2.4355706,2628.4,2627.7,0.7695]
["bitfinex","ETHUSD",1739359178721,2.4355706,2628.4,2627.8,0.18533092]
["bitfinex","ETHUSD",1739359178920,3.66940322,2628.4,2627.8,0.18533092]
["bitfinex","ETHUSD",1739359182555,0.8095,2628.2,2627.8,0.18533092]
["bitfinex","ETHUSD",1739359182854,0.8095,2628.2,2627.3,5.27]
["bitfinex","ETHUSD",1739359183151,0.8095,2628.2,2627.9,0.1850491]
["bitfinex","ETHUSD",1739359183373,0.8095,2628.2,2627.3,5.27]
["bitfinex","ETHUSD",1739359183557,1.63096588,2628.2,2627.3,5.8763]
["bitfinex","ETHUSD",1739359183870,1.63096588,2628.2,2627.4,0.18527954]
["bitfinex","ETHUSD",1739359187875,6.98096588,2628.2,2627.4,0.18527954]
["bitfinex","ETHUSD",1739359188483,6.98096588,2628.2,2627.2,0.793]
["bitfinex","ETHUSD",1739359188829,6.98096588,2628.2,2627.5,0.17851703]
["bitfinex","ETHUSD",1739359188974,1.07092215,2628.1,2627.2,0.793]
["bitfinex","ETHUSD",1739359189571,1.07092215,2628.1,2627.3,0.17860923]
["bitfinex","ETHUSD",1739359192245,1.07092215,2628.1,2627.4,0.8101]
["bitfinex","ETHUSD",1739359192443,1.07092215,2628.1,2627.5,0.17851703]
["bitfinex","ETHUSD",1739359194890,6.1595,2628.2,2627.6,0.7716]
["bitfinex","ETHUSD",1739359195487,6.1595,2628.2,2627.7,0.17842485]
["bitfinex","ETHUSD",1739359196396,5.35,2628.2,2627.7,0.17842485]
["bitfinex","ETHUSD",1739359197905,2.4355706,2628.4,2627.8,0.79755469]
["bitfinex","ETHUSD",1739359198063,2.4355706,2628.4,2627.8,0.7595]
["bitfinex","ETHUSD",1739359198399,2.4355706,2628.4,2627.9,0.17835233]
["bitfinex","ETHUSD",1739359198699,2.4355706,2628.4,2628.0,0.8026]
["bitfinex","ETHUSD",1739359198900,2.4355706,2628.4,2628.0,0.98090625]
["bitfinex","ETHUSD",1739359202097,2.4355706,2628.4,2628.1,0.03804659]
["bitfinex","ETHUSD",1739359202299,0.7961,2629.2,2628.2,0.7633]
["bitfinex","ETHUSD",1739359202602,0.7961,2629.4,2628.4,0.8167]
["bitfinex","ETHUSD",1739359202806,1.32595039,2629.4,2628.4,0.8167]
["bitfinex","ETHUSD",1739359203095,0.0075,2629.3,2628.6,0.8167]
["bitfinex","ETHUSD",1739359203298,1.32595039,2629.4,2628.6,0.8167]
["bitfinex","ETHUSD",1739359203458,0.52985039,2629.4,2628.7,0.1775845]
["bitfinex","ETHUSD",1739359203659,0.7728,2629.6,2628.8,0.7773]
["bitfinex","ETHUSD",1739359203952,0.7728,2629.6,2628.9,0.17749241]
["bitfinex","ETHUSD",1739359204098,0.13924559,2629.7,2629.0,0.7773]
["bitfinex","ETHUSD",1739359204396,0.9033301,2629.7,2629.0,0.7773]
["bitfinex","ETHUSD",1739359204601,0.9033301,2629.7,2629.1,0.17726945]
["bitfinex","ETHUSD",1739359205464,0.13924559,2629.7,2629.1,0.17726945]
["bitfinex","ETHUSD",1739359206299,0.60327571,2629.7,2629.0,0.7773]
["bitfinex","ETHUSD",1739359207804,0.13924559,2629.7,2629.0,0.7773]
["bitfinex","ETHUSD",1739359211233,0.13924559,2629.7,2629.2,0.7988]
["bitfinex","ETHUSD",1739359211715,0.13924559,2629.7,2629.3,0.17621527]
["bitfinex","ETHUSD",1739359212220,0.8051,2629.6,2629.3,0.17621527]
["bitfinex","ETHUSD",1739359212517,0.8051,2629.6,2628.8,0.8167]
["bitfinex","ETHUSD",1739359212728,3.72825562,2629.5,2628.8,0.8167]
["bitfinex","ETHUSD",1739359212878,0.0075,2629.3,2628.9,0.17639942]
["bitfinex","ETHUSD",1739359213078,4.53415562,2629.2,2628.9,0.17639942]
["bitfinex","ETHUSD",1739359213277,4.53415562,2629.2,2628.5,0.768]
["bitfinex","ETHUSD",1739359213689,4.53415562,2629.2,2628.6,0.17630859]
["bitfinex","ETHUSD",1739359214284,0.0075,2629.1,2628.6,0.17630859]
["bitfinex","ETHUSD",1739359214506,0.46241556,2629.1,2628.5,0.768]
["bitfinex","ETHUSD",1739359214709,0.46241556,2629.1,2628.7,0.17626254]
["bitfinex","ETHUSD",1739359214888,0.7858,2628.8,2628.6,0.17630859]
["bitfinex","ETHUSD",1739359215079,0.7858,2628.8,2627.9,0.7805]
["bitfinex","ETHUSD",1739359215286,0.0075,2628.6,2627.9,0.7805]
["bitfinex","ETHUSD",1739359215580,3.73575562,2628.6,2627.9,0.7805]
["bitfinex","ETHUSD",1739359216118,3.73575562,2628.6,2628.0,0.1708402]
["bitfinex","ETHUSD",1739359216642,3.73575562,2628.6,2627.9,0.7805]
["bitfinex","ETHUSD",1739359216811,0.7783,2628.8,2627.9,0.7805]
["bitfinex","ETHUSD",1739359217116,3.72825562,2628.9,2628.0,0.1708402]
["bitfinex","ETHUSD",1739359217321,4.54191534,2628.9,2628.0,0.1708402]
["bitfinex","ETHUSD",1739359217784,5.31449853,2628.9,2628.0,0.1708402]
["bitfinex","ETHUSD",1739359217987,0.0075,2628.5,2628.0,0.1708402]
["bitfinex","ETHUSD",1739359218613,0.0075,2628.5,2627.7,0.8044]
["bitfinex","ETHUSD",1739359219120,0.0075,2628.2,2627.8,0.17093236]
["bitfinex","ETHUSD",1739359219284,0.7986,2628.1,2627.4,0.7844]
["bitfinex","ETHUSD",1739359223225,0.0075,2628.2,2627.4,0.7844]
["bitfinex","ETHUSD",1739359223426,5.35,2628.5,2627.4,0.7844]
["bitfinex","ETHUSD",1739359223595,5.35,2628.5,2627.5,0.17107063]
["bitfinex","ETHUSD",1739359223945,0.0075,2628.4,2627.6,0.7542]
["bitfinex","ETHUSD",1739359224102,0.0075,2628.4,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359224538,0.7898,2628.1,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359225332,0.0075,2628.2,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359226095,3.72825562,2628.3,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359226635,0.7898,2628.4,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359226846,1.91287494,2628.4,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359228035,3.73575562,2628.3,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359232544,6.12437304,2628.5,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359232712,0.0075,2628.4,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359233133,5.35,2628.5,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359233336,0.98886556,2628.4,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359233644,5.35,2628.5,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359234941,3.72825562,2628.3,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359235111,0.0075,2628.2,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359236144,0.8163,2628.2,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359236715,6.1663,2628.2,2627.6,0.92522454]
["bitfinex","ETHUSD",1739359236921,3.73575562,2628.0,2627.6,0.17102454]
["bitfinex","ETHUSD",1739359237116,3.73575562,2628.0,2627.4,0.7748]
["bitfinex","ETHUSD",1739359237321,3.73575562,2628.0,2627.7,0.20894553]
["bitfinex","ETHUSD",1739359237522,3.73575562,2628.0,2627.4,0.7748]
["bitfinex","ETHUSD",1739359237721,3.73575562,2628.0,2627.8,0.20889782]
["bitfinex","ETHUSD",1739359237924,0.47252112,2627.9,2627.4,0.7748]
["bitfinex","ETHUSD",1739359238146,0.0075,2627.9,2627.4,0.7748]
["bitfinex","ETHUSD",1739359239625,0.0075,2628.0,2627.4,0.7748]
["bitfinex","ETHUSD",1739359241551,6.1588,2628.2,2627.4,0.7748]
["bitfinex","ETHUSD",1739359241923,5.35,2628.2,2627.4,0.7748]
["bitfinex","ETHUSD",1739359242429,9.07825562,2628.6,2627.4,0.7748]
["bitfinex","ETHUSD",1739359242635,0.0075,2628.5,2627.6,0.7681]
["bitfinex","ETHUSD",1739359243724,5.35,2628.6,2627.6,0.8061]
["bitfinex","ETHUSD",1739359245766,5.35,2628.6,2627.7,0.20885424]
["bitfinex","ETHUSD",1739359245935,5.35,2628.6,2627.8,0.8167]
["bitfinex","ETHUSD",1739359246273,5.35,2628.6,2627.8,1.02550653]
["bitfinex","ETHUSD",1739359246444,3.72825562,2628.9,2627.8,1.02550653]
["bitfinex","ETHUSD",1739359246445,3.72825562,2628.9,2627.9,0.8167]
["bitfinex","ETHUSD",1739359246769,3.72825562,2628.9,2628.1,0.8167]
["bitfinex","ETHUSD",1739359246976,5.35,2629.0,2628.1,0.8167]
["bitfinex","ETHUSD",1739359247153,5.35,2629.0,2628.3,0.8167]
["bitfinex","ETHUSD",1739359247654,5.35,2629.0,2628.5,0.8167]
["bitfinex","ETHUSD",1739359247886,0.0075,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359248034,0.91607556,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359248230,0.91607556,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359248470,0.91607556,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359248741,0.91607556,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359248941,0.91607556,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359249166,0.91607556,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359249373,0.0075,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359249864,0.0075,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359250234,0.0075,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359250437,0.08290379,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359250638,0.08290379,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359250838,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359251069,0.08290379,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359251263,0.08290379,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359251452,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359251653,0.08290379,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359251879,0.08290379,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359252178,0.08290379,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359252379,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359252582,0.08290379,2629.3,2629.0,0.20823433]
["bitfinex","ETHUSD",1739359252889,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359253233,0.08290379,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359253583,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359253795,0.08290379,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359253944,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359254144,0.08290379,2629.3,2629.0,0.20823433]
["bitfinex","ETHUSD",1739359254449,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359254450,0.99901973,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359254977,0.99901973,2629.3,2628.8,0.20832966]
["bitfinex","ETHUSD",1739359255172,0.99901973,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359255374,0.99901973,2629.3,2628.9,0.20828199]
["bitfinex","ETHUSD",1739359255673,0.99901973,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359255863,0.08290379,2629.3,2628.7,0.8167]
["bitfinex","ETHUSD",1739359256064,0.07540379,2629.3,2628.9,0.8167]
["bitfinex","ETHUSD",1739359257803,0.07540379,2629.3,2629.0,0.20747115]
["bitfinex","ETHUSD",1739359261972,0.07540379,2629.3,2629.1,0.7985]
["bitfinex","ETHUSD",1739359262177,0.07540379,2629.3,2629.1,1.00547351]
["bitfinex","ETHUSD",1739359262481,0.07540379,2629.3,2629.1,0.7985]
["bitfinex","ETHUSD",1739359262787,0.07540379,2629.3,2629.2,0.20692585]
["bitfinex","ETHUSD",1739359262984,0.07540379,2629.3,2629.2,1.00542585]
["bitfinex","ETHUSD",1739359263163,0.07540379,2629.3,2629.2,0.7985]
["bitfinex","ETHUSD",1739359263851,0.07540379,2629.3,2629.2,1.00533458]
["bitfinex","ETHUSD",1739359268488,0.07540379,2629.3,2629.2,1.04336404]
["bitfinex","ETHUSD",1739359268782,0.07540379,2629.3,2629.2,1.00533458]
["bitfinex","ETHUSD",1739359269699,0.07540379,2629.3,2629.2,1.04336405]
["bitfinex","ETHUSD",1739359269903,0.07540379,2629.3,2629.2,1.00533458]
["bitfinex","ETHUSD",1739359270873,0.07540379,2629.3,2629.2,1.4786936]
["bitfinex","ETHUSD",1739359271060,0.07540379,2629.3,2629.2,6.7486936]
["bitfinex","ETHUSD",1739359272391,0.07540379,2629.3,2629.2,9.7486936]
["bitfinex","ETHUSD",1739359274218,0.815,2630.5,2629.4,0.7721]
["bitfinex","ETHUSD",1739359274509,4.52595562,2630.7,2629.6,0.7748]
["bitfinex","ETHUSD",1739359274661,0.7977,2630.7,2629.8,0.7748]
["bitfinex","ETHUSD",1739359275104,0.7977,2630.7,2629.9,0.2056277]
["bitfinex","ETHUSD",1739359275274,0.7977,2630.7,2630.0,0.7748]
["bitfinex","ETHUSD",1739359275693,0.7977,2630.7,2630.1,0.20553245]
["bitfinex","ETHUSD",1739359275863,5.35,2630.8,2630.1,0.20553245]
["bitfinex","ETHUSD",1739359276465,5.35,2630.8,2630.2,0.8167]
["bitfinex","ETHUSD",1739359276662,0.00095909,2630.9,2630.2,0.8167]
["bitfinex","ETHUSD",1739359276966,0.00095909,2630.9,2630.3,0.20543721]
["bitfinex","ETHUSD",1739359278064,0.00095909,2630.9,2630.4,0.7816]
["bitfinex","ETHUSD",1739359278521,0.00095909,2630.9,2630.5,0.20534199]
["bitfinex","ETHUSD",1739359280024,0.00095909,2630.9,2630.6,0.7816]
["bitfinex","ETHUSD",1739359280317,0.00095909,2630.9,2630.7,0.7816]
["bitfinex","ETHUSD",1739359280513,0.00095909,2630.9,2630.8,0.47139124]
["bitfinex","ETHUSD",1739359280819,0.00095909,2630.9,2630.8,1.42835277]
["bitfinex","ETHUSD",1739359281272,0.00095909,2630.9,2630.8,4.42835277]
["bitfinex","ETHUSD",1739359282768,0.00095909,2630.9,2630.8,4.46635314]
["bitfinex","ETHUSD",1739359283322,0.00095909,2630.9,2630.8,4.42835277]
["bitfinex","ETHUSD",1739359283621,0.00095909,2630.9,2630.8,4.46635332]
["bitfinex","ETHUSD",1739359285270,0.00095909,2630.9,2630.8,4.42835277]
["bitfinex","ETHUSD",1739359285924,0.00095909,2630.9,2630.8,9.69835277]
["bitfinex","ETHUSD",1739359293540,0.00095909,2630.9,2630.8,6.69835277]
["bitfinex","ETHUSD",1739359296710,0.00095909,2630.9,2630.8,5.94535277]
["bitfinex","ETHUSD",1739359297645,0.1447567,2631.2,2630.8,5.94441891]
["bitfinex","ETHUSD",1739359297838,0.1447567,2631.2,2630.9,0.59444189]
["bitfinex","ETHUSD",1739359298012,0.7611,2631.1,2630.8,0.20396153]
["bitfinex","ETHUSD",1739359298205,0.7611,2631.1,2630.6,0.8083]
["bitfinex","ETHUSD",1739359298413,0.7611,2631.1,2630.9,0.2028789]
["bitfinex","ETHUSD",1739359298611,0.7611,2631.1,2630.6,0.8083]
["bitfinex","ETHUSD",1739359298810,0.7611,2631.1,2631.0,0.20283131]
["bitfinex","ETHUSD",1739359298995,0.7611,2631.1,2630.4,6.078]
["bitfinex","ETHUSD",1739359299223,0.7611,2631.1,2631.0,0.20283131]
["bitfinex","ETHUSD",1739359299404,0.7611,2631.1,2630.4,7.09107224]
["bitfinex","ETHUSD",1739359299591,0.7611,2631.1,2631.0,0.20283131]
["bitfinex","ETHUSD",1739359299796,0.7611,2631.1,2630.4,7.09107224]
["bitfinex","ETHUSD",1739359300018,0.7611,2631.1,2631.0,0.20296148]
["bitfinex","ETHUSD",1739359300232,0.7611,2631.1,2630.4,7.09107224]
["bitfinex","ETHUSD",1739359300432,0.7611,2631.1,2631.0,0.20296148]
["bitfinex","ETHUSD",1739359300732,0.7611,2631.1,2631.0,0.20295497]
["bitfinex","ETHUSD",1739359300937,0.7611,2631.1,2630.4,0.808]
["bitfinex","ETHUSD",1739359301135,0.7611,2631.1,2630.5,0.20319296]
["bitfinex","ETHUSD",1739359301136,1.54188921,2631.0,2630.5,0.20319296]
["bitfinex","ETHUSD",1739359307920,0.7707,2630.9,2630.2,3.8167]
["bitfinex","ETHUSD",1739359308103,0.7707,2630.9,2630.3,0.20344439]
["bitfinex","ETHUSD",1739359316679,0.7707,2630.9,2630.3,0.24145284]
["bitfinex","ETHUSD",1739359316857,0.8204,2631.1,2630.4,0.8167]
["bitfinex","ETHUSD",1739359317262,1.54188921,2630.8,2630.5,0.67823473]
["bitfinex","ETHUSD",1739359320082,1.54188921,2630.8,2630.6,4.53055562]
["bitfinex","ETHUSD",1739359320454,1.54188921,2630.8,2630.7,1.00555395]
["bitfinex","ETHUSD",1739359320656,1.54188921,2630.8,2630.7,4.7924075]
["bitfinex","ETHUSD",1739359320880,1.54188921,2630.8,2630.7,10.57440029]
["bitfinex","ETHUSD",1739359321066,1.54188921,2630.8,2630.7,12.05214988]
["bitfinex","ETHUSD",1739359321995,0.06944976,2630.8,2630.7,12.05964988]
["bitfinex","ETHUSD",1739359322195,0.06944976,2630.8,2630.7,16.71431027]
["bitfinex","ETHUSD",1739359322389,0.06944976,2630.8,2630.7,16.72181027]
["bitfinex","ETHUSD",1739359323163,0.06944976,2630.8,2630.7,16.50785864]
["bitfinex","ETHUSD",1739359324590,0.06944976,2630.8,2630.7,25.34785864]
["bitfinex","ETHUSD",1739359324893,0.06944976,2630.8,2630.7,25.41736757]
["bitfinex","ETHUSD",1739359326906,0.1447567,2631.2,2630.7,25.41736757]
["bitfinex","ETHUSD",1739359326907,0.1447567,2631.2,2631.1,0.1075]
["bitfinex","ETHUSD",1739359327067,0.1447567,2631.2,2631.1,12.42729967]
["bitfinex","ETHUSD",1739359327268,0.1447567,2631.2,2631.1,17.03179685]
["bitfinex","ETHUSD",1739359328297,0.1447567,2631.2,2631.1,17.10879521]
["bitfinex","ETHUSD",1739359328770,0.1447567,2631.2,2631.1,31.21879521]
["bitfinex","ETHUSD",1739359328980,0.789,2632.5,2631.1,31.21879521]
["bitfinex","ETHUSD",1739359328981,0.789,2632.5,2631.4,0.0075]
["bitfinex","ETHUSD",1739359329189,0.789,2632.5,2632.0,4.52115562]
["bitfinex","ETHUSD",1739359329581,0.789,2632.5,2632.1,0.20159913]
["bitfinex","ETHUSD",1739359329776,0.789,2632.5,2632.1,3.20159913]
["bitfinex","ETHUSD",1739359330498,0.7753,2633.3,2632.3,3.72825562]
["bitfinex","ETHUSD",1739359330701,0.7753,2633.3,2632.4,0.37282556]
["bitfinex","ETHUSD",1739359330883,0.7753,2633.3,2632.4,0.57428206]
["bitfinex","ETHUSD",1739359331392,0.7753,2633.3,2632.5,4.43767238]
["bitfinex","ETHUSD",1739359331707,0.7753,2633.3,2632.4,0.57428206]
["bitfinex","ETHUSD",1739359331881,0.7753,2633.3,2632.6,0.20136143]
["bitfinex","ETHUSD",1739359332077,0.7753,2633.3,2632.5,0.20140896]
["bitfinex","ETHUSD",1739359332283,0.7753,2633.3,2632.7,0.2013139]
["bitfinex","ETHUSD",1739359332581,0.7753,2633.3,2632.8,0.20126638]
["bitfinex","ETHUSD",1739359332782,0.7753,2633.3,2632.4,0.37282556]
["bitfinex","ETHUSD",1739359332981,0.7753,2633.3,2632.9,0.20121885]
["bitfinex","ETHUSD",1739359333204,0.7753,2633.3,2632.4,0.37282556]
["bitfinex","ETHUSD",1739359333602,0.7753,2633.3,2632.5,0.20140896]
["bitfinex","ETHUSD",1739359335015,0.823,2633.2,2632.5,0.20140896]
["bitfinex","ETHUSD",1739359335306,0.765,2633.0,2632.5,0.20140896]
["bitfinex","ETHUSD",1739359335515,0.765,2633.0,2632.2,9.70817815]
["bitfinex","ETHUSD",1739359335817,0.765,2633.0,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359336019,0.765,2633.0,2632.3,0.20038533]
["bitfinex","ETHUSD",1739359340117,0.765,2633.0,2632.3,9.23662107]
["bitfinex","ETHUSD",1739359340322,0.765,2633.0,2632.4,1.44250992]
["bitfinex","ETHUSD",1739359340717,0.765,2633.0,2632.5,0.20029025]
["bitfinex","ETHUSD",1739359344628,0.765,2633.0,2632.6,0.7668]
["bitfinex","ETHUSD",1739359344997,0.765,2633.0,2632.7,0.20009119]
["bitfinex","ETHUSD",1739359347631,0.765,2633.0,2632.4,2.19710992]
["bitfinex","ETHUSD",1739359347926,0.765,2633.0,2632.8,0.19973166]
["bitfinex","ETHUSD",1739359348231,4.49325562,2633.0,2632.9,0.19968413]
["bitfinex","ETHUSD",1739359348530,0.765,2633.0,2632.9,0.19968413]
["bitfinex","ETHUSD",1739359348713,0.765,2633.0,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359348915,0.765,2633.0,2632.3,0.44381781]
["bitfinex","ETHUSD",1739359349122,0.765,2633.0,2632.3,0.63642115]
["bitfinex","ETHUSD",1739359353241,0.7634,2632.9,2632.3,0.19260334]
["bitfinex","ETHUSD",1739359354404,0.7634,2632.9,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359354836,0.7634,2632.9,2632.3,0.19286223]
["bitfinex","ETHUSD",1739359355137,0.7523,2632.6,2632.3,0.19286223]
["bitfinex","ETHUSD",1739359355335,0.7523,2632.6,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359355702,0.7523,2632.6,2632.3,0.19286223]
["bitfinex","ETHUSD",1739359356131,0.7523,2632.6,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359356627,0.7523,2632.6,2632.3,0.19206039]
["bitfinex","ETHUSD",1739359357004,0.7523,2632.6,2632.2,4.88199596]
["bitfinex","ETHUSD",1739359357218,0.7523,2632.6,2632.4,0.19219412]
["bitfinex","ETHUSD",1739359357436,0.7523,2632.6,2632.3,0.19224166]
["bitfinex","ETHUSD",1739359357617,0.7523,2632.6,2632.5,0.19214658]
["bitfinex","ETHUSD",1739359357935,0.7523,2632.6,2632.4,0.19219412]
["bitfinex","ETHUSD",1739359358139,0.7523,2632.6,2632.5,0.19214658]
["bitfinex","ETHUSD",1739359358849,0.7942,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359361543,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359365870,0.7872,2632.5,2632.3,0.19257822]
["bitfinex","ETHUSD",1739359366069,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359366627,0.7872,2632.5,2632.3,0.19257822]
["bitfinex","ETHUSD",1739359367156,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359367471,0.7872,2632.5,2632.3,0.19257822]
["bitfinex","ETHUSD",1739359368261,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359368464,0.7872,2632.5,2632.4,0.19253068]
["bitfinex","ETHUSD",1739359368630,0.7872,2632.5,2632.3,0.19257822]
["bitfinex","ETHUSD",1739359368829,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359369230,0.7872,2632.5,2632.2,4.88199596]
["bitfinex","ETHUSD",1739359369480,0.7872,2632.5,2632.3,0.19267533]
["bitfinex","ETHUSD",1739359369833,0.7872,2632.5,2632.2,4.88199596]
["bitfinex","ETHUSD",1739359370172,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359370373,0.7872,2632.5,2632.3,0.19267533]
["bitfinex","ETHUSD",1739359370576,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359373079,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359373261,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359373461,0.7872,2632.5,2632.3,0.19267533]
["bitfinex","ETHUSD",1739359373713,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359374091,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359374264,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359374465,0.7872,2632.5,2632.3,0.19267533]
["bitfinex","ETHUSD",1739359374807,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359375304,0.7872,2632.5,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359375513,0.7872,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359375668,0.7872,2632.5,2632.3,0.19267533]
["bitfinex","ETHUSD",1739359375867,1.53874556,2632.5,2632.4,0.19262779]
["bitfinex","ETHUSD",1739359376286,0.8051,2632.4,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359378509,0.8246,2632.3,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359379874,0.8215,2632.4,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359381128,0.7832,2632.8,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359381441,0.7832,2632.8,2632.2,4.88199596]
["bitfinex","ETHUSD",1739359381934,0.7832,2632.8,2632.3,0.19287605]
["bitfinex","ETHUSD",1739359382289,0.7832,2632.8,2632.2,4.88199596]
["bitfinex","ETHUSD",1739359382490,0.7832,2632.8,2632.4,0.19282851]
["bitfinex","ETHUSD",1739359382692,0.7832,2632.8,2632.3,0.19287605]
["bitfinex","ETHUSD",1739359382998,0.7832,2632.8,2632.4,0.19282851]
["bitfinex","ETHUSD",1739359387852,0.8276,2633.1,2632.4,0.19282851]
["bitfinex","ETHUSD",1739359390329,0.8276,2633.1,2632.5,0.793]
["bitfinex","ETHUSD",1739359390636,0.8276,2633.1,2632.6,0.19231261]
["bitfinex","ETHUSD",1739359391658,3.72825562,2633.6,2632.6,0.19231261]
["bitfinex","ETHUSD",1739359391960,5.35,2633.8,2632.7,0.81937947]
["bitfinex","ETHUSD",1739359392260,0.8116,2633.8,2632.8,0.1922305]
["bitfinex","ETHUSD",1739359392553,0.8116,2633.8,2632.8,0.9736305]
["bitfinex","ETHUSD",1739359392760,0.8116,2633.8,2632.8,0.7814]
["bitfinex","ETHUSD",1739359392968,0.8116,2633.8,2632.9,0.97358297]
["bitfinex","ETHUSD",1739359394515,0.8116,2633.8,2632.9,3.92043859]
["bitfinex","ETHUSD",1739359394753,0.8116,2633.8,2633.1,0.8161]
["bitfinex","ETHUSD",1739359394915,3.7824,2634.0,2633.1,0.8161]
["bitfinex","ETHUSD",1739359395119,3.7824,2634.0,2633.2,0.19204043]
["bitfinex","ETHUSD",1739359400084,3.7824,2634.0,2633.3,0.8237]
["bitfinex","ETHUSD",1739359400539,3.7824,2634.0,2633.4,0.18407447]
["bitfinex","ETHUSD",1739359401078,0.7824,2634.0,2633.4,0.18407447]
["bitfinex","ETHUSD",1739359403482,3.0,2634.2,2633.5,0.8237]
["bitfinex","ETHUSD",1739359403854,3.0,2634.2,2633.6,0.18391478]
["bitfinex","ETHUSD",1739359404470,0.8085,2634.4,2633.6,0.18391478]
["bitfinex","ETHUSD",1739359404673,0.8085,2634.4,2633.7,0.809]
["bitfinex","ETHUSD",1739359405188,3.72825562,2634.8,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359405384,3.73575562,2634.8,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359405589,0.8273,2634.5,2633.7,0.809]
["bitfinex","ETHUSD",1739359405743,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359406142,0.8273,2634.5,2633.7,0.809]
["bitfinex","ETHUSD",1739359406340,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359406653,0.8273,2634.5,2633.4,0.8141]
["bitfinex","ETHUSD",1739359406860,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359407174,0.8273,2634.5,2633.4,0.8141]
["bitfinex","ETHUSD",1739359407342,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359407542,0.8273,2634.5,2633.4,0.8141]
["bitfinex","ETHUSD",1739359407778,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359407971,0.8273,2634.5,2633.3,0.8141]
["bitfinex","ETHUSD",1739359408271,0.8273,2634.5,2633.8,0.8141]
["bitfinex","ETHUSD",1739359408840,0.8273,2634.5,2633.8,0.1838198]
["bitfinex","ETHUSD",1739359409041,3.0,2634.5,2633.6,0.8141]
["bitfinex","ETHUSD",1739359409241,0.8238,2634.1,2633.8,0.18345108]
["bitfinex","ETHUSD",1739359409441,0.8238,2634.1,2633.6,0.8141]
["bitfinex","ETHUSD",1739359409875,0.7968,2634.3,2633.7,0.18349857]
["bitfinex","ETHUSD",1739359413655,0.7854,2634.5,2633.8,0.7734]
["bitfinex","ETHUSD",1739359413959,0.7854,2634.5,2633.8,0.95685108]
["bitfinex","ETHUSD",1739359421000,3.0075,2635.1,2633.8,0.95685108]
["bitfinex","ETHUSD",1739359421174,0.8047,2634.7,2633.8,0.95685108]
["bitfinex","ETHUSD",1739359425397,0.8047,2634.7,2633.8,1.14647445]
["bitfinex","ETHUSD",1739359425917,0.8047,2634.7,2633.8,1.82607935]
["bitfinex","ETHUSD",1739359426211,0.8047,2634.7,2633.8,1.78812189]
["bitfinex","ETHUSD",1739359426368,0.8047,2634.7,2633.8,5.49337751]
["bitfinex","ETHUSD",1739359426673,0.8047,2634.7,2633.8,6.04337751]
["bitfinex","ETHUSD",1739359427206,0.8286,2634.9,2633.8,23.15337751]
["bitfinex","ETHUSD",1739359433407,0.8286,2634.9,2633.8,23.16087751]
["bitfinex","ETHUSD",1739359434904,0.8286,2634.9,2633.8,23.15337751]
["bitfinex","ETHUSD",1739359435111,0.8286,2634.9,2633.8,23.42937751]
["bitfinex","ETHUSD",1739359437430,0.7834,2634.4,2633.8,10.31112189]
["bitfinex","ETHUSD",1739359438405,0.7834,2634.4,2633.8,7.31112189]
["bitfinex","ETHUSD",1739359438931,6.5,2634.0,2633.8,7.31112189]
["bitfinex","ETHUSD",1739359440085,6.5,2634.0,2633.8,7.03512189]
["bitfinex","ETHUSD",1739359446432,6.5,2634.0,2633.8,6.28472189]
["bitfinex","ETHUSD",1739359447427,6.5,2634.0,2633.8,7.04302189]
["bitfinex","ETHUSD",1739359448250,6.5,2634.0,2633.8,6.28472189]
["bitfinex","ETHUSD",1739359449040,7.3072,2634.0,2633.8,6.28472189]
["bitfinex","ETHUSD",1739359449245,7.3072,2634.0,2633.8,1.01472189]
["bitfinex","ETHUSD",1739359450232,7.3072,2634.0,2633.8,0.18345108]
["bitfinex","ETHUSD",1739359450424,6.5,2634.0,2633.8,0.18345108]
["bitfinex","ETHUSD",1739359450766,0.9594567,2633.9,2633.8,0.16416086]
["bitfinex","ETHUSD",1739359451063,0.9594567,2633.9,2633.3,0.276]
["bitfinex","ETHUSD",1739359451526,0.9594567,2633.9,2633.4,0.16435084]
["bitfinex","ETHUSD",1739359454534,0.9594567,2633.9,2633.2,5.27]
["bitfinex","ETHUSD",1739359454727,0.9594567,2633.9,2633.5,0.16447142]
["bitfinex","ETHUSD",1739359454928,0.9594567,2633.9,2633.3,1.86216556]
["bitfinex","ETHUSD",1739359455239,0.9594567,2633.9,2633.6,0.16442392]
["bitfinex","ETHUSD",1739359455438,0.9594567,2633.9,2633.3,1.86216556]
["bitfinex","ETHUSD",1739359456067,0.9594567,2633.9,2633.4,0.16451892]
["bitfinex","ETHUSD",1739359456365,0.9594567,2633.9,2633.4,0.89418737]
["bitfinex","ETHUSD",1739359459794,0.1447567,2633.9,2633.5,0.8237]
["bitfinex","ETHUSD",1739359460140,0.1447567,2633.9,2633.6,0.1646825]
["bitfinex","ETHUSD",1739359461094,0.1447567,2633.9,2633.7,3.72825562]
["bitfinex","ETHUSD",1739359461387,0.1447567,2633.9,2633.8,0.16458751]
["bitfinex","ETHUSD",1739359461582,0.1447567,2633.9,2633.8,0.91628431]
["bitfinex","ETHUSD",1739359461884,0.1447567,2633.9,2633.8,1.08087182]
["bitfinex","ETHUSD",1739359467214,0.9277567,2633.9,2633.8,0.16458751]
["bitfinex","ETHUSD",1739359468307,0.9277567,2633.9,2633.8,0.16452933]
["bitfinex","ETHUSD",1739359468489,0.9277567,2633.9,2632.8,4.77776611]
["bitfinex","ETHUSD",1739359468802,0.9277567,2633.9,2632.9,0.16495686]
["bitfinex","ETHUSD",1739359471186,0.7602,2633.7,2632.9,0.16495686]
["bitfinex","ETHUSD",1739359471367,3.73575562,2633.8,2632.9,0.16495686]
["bitfinex","ETHUSD",1739359471368,0.0075,2633.3,2632.9,0.16495686]
["bitfinex","ETHUSD",1739359471577,0.7677,2633.3,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359472016,0.7677,2633.3,2632.3,0.16524205]
["bitfinex","ETHUSD",1739359472183,0.7602,2633.3,2632.3,0.16524205]
["bitfinex","ETHUSD",1739359472503,0.7602,2633.3,2632.3,1.01732717]
["bitfinex","ETHUSD",1739359473706,0.7512,2633.1,2632.3,1.01732717]
["bitfinex","ETHUSD",1739359473874,0.7512,2633.1,2632.3,0.16524205]
["bitfinex","ETHUSD",1739359483155,0.8254,2633.0,2632.3,0.16524205]
["bitfinex","ETHUSD",1739359488235,0.8306,2632.9,2632.3,0.16524205]
["bitfinex","ETHUSD",1739359501642,0.8306,2632.9,2632.4,0.8237]
["bitfinex","ETHUSD",1739359501954,0.7506031,2633.7,2632.4,0.8237]
["bitfinex","ETHUSD",1739359501955,0.7584,2633.5,2632.5,0.16715886]
["bitfinex","ETHUSD",1739359502101,0.7584,2633.5,2632.6,0.8237]
["bitfinex","ETHUSD",1739359502309,0.7584,2633.5,2632.7,0.16694082]
["bitfinex","ETHUSD",1739359502638,0.7584,2633.5,2632.6,0.8237]
["bitfinex","ETHUSD",1739359502941,0.7584,2633.5,2632.7,0.16694082]
["bitfinex","ETHUSD",1739359503239,0.0075,2633.5,2632.7,0.16694082]
["bitfinex","ETHUSD",1739359503441,0.7584,2633.2,2632.4,0.8237]
["bitfinex","ETHUSD",1739359503943,0.7584,2633.2,2632.5,0.16671878]
["bitfinex","ETHUSD",1739359506264,0.7584,2633.2,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359506462,0.7584,2633.2,2632.6,0.16667125]
["bitfinex","ETHUSD",1739359506661,0.7586,2633.0,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359506891,0.7586,2633.0,2632.7,0.16662372]
["bitfinex","ETHUSD",1739359507080,0.7586,2633.0,2632.2,4.43817815]
["bitfinex","ETHUSD",1739359507450,0.7586,2633.0,2632.3,0.16681386]
["bitfinex","ETHUSD",1739359507657,0.0075,2632.7,2632.3,0.16681386]
["bitfinex","ETHUSD",1739359507855,0.832,2632.5,2632.3,0.16681386]
["bitfinex","ETHUSD",1739359508070,0.832,2632.5,2631.3,0.7957]
["bitfinex","ETHUSD",1739359508507,0.8245,2632.5,2631.4,0.16137546]
["bitfinex","ETHUSD",1739359508708,0.8245,2632.5,2631.7,0.8237]
["bitfinex","ETHUSD",1739359509008,0.8245,2632.5,2631.8,0.61638075]
["bitfinex","ETHUSD",1739359511202,0.8232,2632.9,2632.0,0.7985]
["bitfinex","ETHUSD",1739359511684,0.8232,2632.9,2632.1,0.16104252]
["bitfinex","ETHUSD",1739359512774,0.7668,2633.0,2632.1,0.16104252]
["bitfinex","ETHUSD",1739359513273,0.7668,2633.0,2631.6,4.48715562]
["bitfinex","ETHUSD",1739359513474,3.55,2633.1,2631.6,4.48715562]
["bitfinex","ETHUSD",1739359513475,0.7593,2632.7,2631.7,0.44871556]
["bitfinex","ETHUSD",1739359513787,0.7593,2632.7,2631.8,0.16118519]
["bitfinex","ETHUSD",1739359515608,0.7593,2632.7,2631.6,0.7589]
["bitfinex","ETHUSD",1739359515811,0.7593,2632.7,2631.9,0.16113763]
["bitfinex","ETHUSD",1739359516016,0.7593,2632.7,2631.7,0.16123275]
["bitfinex","ETHUSD",1739359516221,0.8262,2632.5,2632.0,0.16109008]
["bitfinex","ETHUSD",1739359516519,0.8262,2632.5,2632.1,0.16104252]
["bitfinex","ETHUSD",1739359516694,0.8262,2632.5,2631.6,0.7589]
["bitfinex","ETHUSD",1739359517227,0.8262,2632.5,2631.7,0.16123275]
["bitfinex","ETHUSD",1739359522384,0.8262,2632.5,2631.4,6.0253]
["bitfinex","ETHUSD",1739359522610,0.8262,2632.5,2631.8,0.1621367]
["bitfinex","ETHUSD",1739359522811,0.8262,2632.5,2631.4,0.7553]
["bitfinex","ETHUSD",1739359523014,0.8262,2632.5,2631.9,0.16208914]
["bitfinex","ETHUSD",1739359523227,0.8262,2632.5,2631.4,0.7553]
["bitfinex","ETHUSD",1739359523399,0.8262,2632.5,2632.0,0.16215814]
["bitfinex","ETHUSD",1739359523619,0.8262,2632.5,2631.4,0.7553]
["bitfinex","ETHUSD",1739359523826,0.8262,2632.5,2632.1,0.16211059]
["bitfinex","ETHUSD",1739359524124,0.8262,2632.5,2631.5,0.45215501]
["bitfinex","ETHUSD",1739359524524,0.8262,2632.5,2631.6,0.16234838]
["bitfinex","ETHUSD",1739359526224,0.8262,2632.5,2631.6,3.890604]
["bitfinex","ETHUSD",1739359526934,0.8262,2632.5,2631.7,0.7954]
["bitfinex","ETHUSD",1739359527134,0.8262,2632.5,2631.8,0.6308407]
["bitfinex","ETHUSD",1739359529424,0.8217,2633.2,2632.0,0.7915]
["bitfinex","ETHUSD",1739359529838,0.8217,2633.2,2632.1,0.16209763]
["bitfinex","ETHUSD",1739359530246,0.8266,2633.1,2632.1,0.16209763]
["bitfinex","ETHUSD",1739359530740,0.8266,2633.1,2632.3,0.7825]
["bitfinex","ETHUSD",1739359530927,0.8266,2633.1,2632.5,3.72825562]
["bitfinex","ETHUSD",1739359531349,0.8266,2633.1,2632.6,0.16154269]
["bitfinex","ETHUSD",1739359531927,0.8266,2633.1,2632.6,0.15954269]
["bitfinex","ETHUSD",1739359532542,0.8266,2633.1,2632.3,0.7825]
["bitfinex","ETHUSD",1739359532917,0.8266,2633.1,2632.4,0.16116504]
["bitfinex","ETHUSD",1739359533117,0.8266,2633.1,2632.4,0.62835711]
["bitfinex","ETHUSD",1739359534813,0.7851,2633.6,2632.5,3.76623484]
["bitfinex","ETHUSD",1739359535018,0.7851,2633.6,2632.6,0.8193]
["bitfinex","ETHUSD",1739359535515,0.7851,2633.6,2632.7,0.15528723]
["bitfinex","ETHUSD",1739359537557,0.7851,2633.6,2632.8,3.72825562]
["bitfinex","ETHUSD",1739359537854,0.7851,2633.6,2632.9,0.54354647]
["bitfinex","ETHUSD",1739359540446,0.7699,2633.8,2633.0,0.8237]
["bitfinex","ETHUSD",1739359540968,0.7699,2633.8,2633.1,0.14948548]
["bitfinex","ETHUSD",1739359543744,0.7699,2633.8,2632.8,0.8208]
["bitfinex","ETHUSD",1739359543976,0.7699,2633.8,2632.9,0.1488169]
["bitfinex","ETHUSD",1739359544180,0.8316,2633.6,2632.9,0.1488169]
["bitfinex","ETHUSD",1739359545283,0.0075,2633.5,2632.9,0.1488169]
["bitfinex","ETHUSD",1739359545582,0.8177,2633.2,2632.9,0.1488169]
["bitfinex","ETHUSD",1739359545936,0.8177,2633.2,2632.4,0.8162]
["bitfinex","ETHUSD",1739359546156,0.8177,2633.2,2632.5,0.14383792]
["bitfinex","ETHUSD",1739359552463,3.0075,2633.2,2632.5,0.14383792]
["bitfinex","ETHUSD",1739359552656,0.8281,2633.1,2632.5,0.14383792]
["bitfinex","ETHUSD",1739359552855,0.8281,2633.1,2632.2,0.8237]
["bitfinex","ETHUSD",1739359553059,0.8281,2633.1,2632.6,0.14379039]
["bitfinex","ETHUSD",1739359553300,0.8281,2633.1,2632.2,0.8237]
["bitfinex","ETHUSD",1739359553301,0.38356,2633.0,2632.2,0.8237]
["bitfinex","ETHUSD",1739359553608,0.38356,2633.0,2632.3,0.143933]
["bitfinex","ETHUSD",1739359556568,0.8292,2632.9,2632.3,0.143933]
["bitfinex","ETHUSD",1739359561723,0.38356,2633.0,2632.3,0.143933]
["bitfinex","ETHUSD",1739359561925,0.38356,2633.0,2632.4,0.7811]
["bitfinex","ETHUSD",1739359562229,0.8287,2633.1,2632.5,0.14468948]
["bitfinex","ETHUSD",1739359562931,0.0075,2633.2,2632.5,0.14468948]
["bitfinex","ETHUSD",1739359563286,0.784,2633.1,2632.5,0.14468948]
["bitfinex","ETHUSD",1739359564019,0.0075,2632.8,2632.5,0.14468948]
["bitfinex","ETHUSD",1739359564523,0.0075,2632.8,2632.1,0.8237]
["bitfinex","ETHUSD",1739359564689,0.0075,2632.8,2632.6,0.14463549]
["bitfinex","ETHUSD",1739359564889,0.0075,2632.8,2632.1,0.8237]
["bitfinex","ETHUSD",1739359565404,0.75712556,2632.8,2632.2,0.14482564]
["bitfinex","ETHUSD",1739359565921,0.8001,2632.7,2632.2,0.14482564]
["bitfinex","ETHUSD",1739359567688,0.7926,2632.4,2631.9,0.7582]
["bitfinex","ETHUSD",1739359568127,0.7926,2632.4,2632.0,0.14492074]
["bitfinex","ETHUSD",1739359568803,0.0075,2632.3,2632.0,0.14492074]
["bitfinex","ETHUSD",1739359569206,0.7794,2632.2,2631.6,0.7796]
["bitfinex","ETHUSD",1739359569431,0.7794,2632.2,2632.1,0.14487319]
["bitfinex","ETHUSD",1739359569631,0.7794,2632.2,2631.6,0.7796]
["bitfinex","ETHUSD",1739359570035,0.7794,2632.2,2631.7,0.14506342]
["bitfinex","ETHUSD",1739359571043,0.7605,2632.5,2631.7,0.14506342]
["bitfinex","ETHUSD",1739359571203,0.38355,2632.4,2631.7,0.14506342]
["bitfinex","ETHUSD",1739359574451,0.7719,2632.3,2631.7,0.14506342]
["bitfinex","ETHUSD",1739359576146,0.781,2632.5,2631.8,0.7811]
["bitfinex","ETHUSD",1739359576544,0.781,2632.5,2631.9,0.14573638]
["bitfinex","ETHUSD",1739359578113,0.781,2632.5,2631.8,0.7811]
["bitfinex","ETHUSD",1739359578939,0.781,2632.5,2631.9,0.14573638]
["bitfinex","ETHUSD",1739359582861,0.74962556,2632.8,2632.0,0.7868]
["bitfinex","ETHUSD",1739359582862,1.52742556,2632.8,2632.0,0.7868]
["bitfinex","ETHUSD",1739359583213,1.52742556,2632.8,2632.1,0.14564128]
["bitfinex","ETHUSD",1739359584162,0.74962556,2632.8,2632.2,0.7723]
["bitfinex","ETHUSD",1739359584365,3.8153,2633.0,2632.3,0.14554619]
["bitfinex","ETHUSD",1739359584677,0.0075,2632.9,2632.2,0.7723]
["bitfinex","ETHUSD",1739359585175,0.0075,2632.9,2632.3,0.14554619]
["bitfinex","ETHUSD",1739359585332,0.0075,2632.9,2632.2,0.7723]
["bitfinex","ETHUSD",1739359585775,0.8153,2633.0,2632.3,0.14554619]
["bitfinex","ETHUSD",1739359586067,0.8153,2633.0,2632.2,0.7723]
["bitfinex","ETHUSD",1739359586428,0.8153,2633.0,2632.3,0.14554619]
["bitfinex","ETHUSD",1739359586867,0.8153,2633.0,2632.2,0.7723]
["bitfinex","ETHUSD",1739359587412,0.8153,2633.0,2632.3,0.14532026]
["bitfinex","ETHUSD",1739359587665,0.797,2632.8,2632.3,0.14532026]
["bitfinex","ETHUSD",1739359587869,0.797,2632.8,2632.2,0.7723]
["bitfinex","ETHUSD",1739359588372,0.797,2632.8,2632.3,0.14532026]
["bitfinex","ETHUSD",1739359588872,0.8174,2632.6,2632.0,0.7982]
["bitfinex","ETHUSD",1739359589162,1.59509742,2632.6,2632.0,0.7982]
["bitfinex","ETHUSD",1739359589369,1.59509742,2632.6,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359589523,0.8174,2632.6,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359589728,0.8174,2632.6,2632.0,0.7982]
["bitfinex","ETHUSD",1739359590032,0.8174,2632.6,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359590255,0.19535605,2632.5,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359590459,0.19535605,2632.5,2632.0,0.7982]
["bitfinex","ETHUSD",1739359590955,0.19535605,2632.5,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359591356,0.19535605,2632.5,2632.0,0.7982]
["bitfinex","ETHUSD",1739359591872,0.19535605,2632.5,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359592058,0.19535605,2632.5,2632.0,0.7982]
["bitfinex","ETHUSD",1739359592445,0.19535605,2632.5,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359592872,0.19535605,2632.5,2632.0,0.7982]
["bitfinex","ETHUSD",1739359593377,0.19535605,2632.5,2632.1,0.14541535]
["bitfinex","ETHUSD",1739359593675,0.19535605,2632.5,2631.3,4.00425562]
["bitfinex","ETHUSD",1739359593839,0.19535605,2632.5,2631.5,0.7512]
["bitfinex","ETHUSD",1739359594346,0.19535605,2632.5,2631.7,0.7512]
["bitfinex","ETHUSD",1739359594734,0.19535605,2632.5,2631.8,0.14555801]
["bitfinex","ETHUSD",1739359601511,3.8174,2632.6,2631.9,0.7595]
["bitfinex","ETHUSD",1739359601698,0.8174,2632.6,2631.9,0.7595]
["bitfinex","ETHUSD",1739359602005,0.8174,2632.6,2632.0,0.14561135]
["bitfinex","ETHUSD",1739359607820,0.7802,2632.8,2632.1,0.8237]
["bitfinex","ETHUSD",1739359608815,0.7802,2632.8,2632.2,0.14551625]
["bitfinex","ETHUSD",1739359609013,0.45482012,2632.7,2632.2,0.14551625]
["bitfinex","ETHUSD",1739359609598,3.0,2632.9,2632.2,0.14551625]
["bitfinex","ETHUSD",1739359609803,3.0,2632.9,2632.3,0.8237]
["bitfinex","ETHUSD",1739359611254,0.8052,2632.8,2631.7,0.7726]
["bitfinex","ETHUSD",1739359611729,0.8052,2632.8,2631.8,0.91830646]
["bitfinex","ETHUSD",1739359613756,3.0,2632.9,2631.8,0.91830646]
["bitfinex","ETHUSD",1739359614201,3.99332513,2632.9,2631.8,0.91830646]
["bitfinex","ETHUSD",1739359614825,3.99332513,2632.9,2631.9,0.84178885]
["bitfinex","ETHUSD",1739359615246,3.99332513,2632.9,2632.0,0.94941135]
["bitfinex","ETHUSD",1739359616256,0.7877,2632.8,2632.0,0.94941135]
["bitfinex","ETHUSD",1739359619454,3.99332513,2632.9,2632.0,0.94941135]
["bitfinex","ETHUSD",1739359620380,3.99332513,2632.9,2632.2,0.7759]
["bitfinex","ETHUSD",1739359620381,3.0,2632.9,2632.2,0.7759]
["bitfinex","ETHUSD",1739359620674,3.0,2632.9,2632.3,0.14535253]
["bitfinex","ETHUSD",1739359620887,3.0,2632.9,2632.1,0.4677667]
["bitfinex","ETHUSD",1739359620888,3.0,2632.9,2632.4,0.7759]
["bitfinex","ETHUSD",1739359621196,3.0,2632.9,2632.4,0.92120499]
["bitfinex","ETHUSD",1739359621549,5.35,2633.0,2632.4,0.92120499]
["bitfinex","ETHUSD",1739359622853,4.53400309,2633.3,2632.4,0.92120499]
["bitfinex","ETHUSD",1739359622854,0.7888,2633.3,2632.4,0.92120499]
["bitfinex","ETHUSD",1739359623107,0.8053,2633.5,2632.4,0.92120499]
["bitfinex","ETHUSD",1739359623307,0.61553,2633.4,2632.5,0.8093]
["bitfinex","ETHUSD",1739359623450,0.61553,2633.4,2632.5,0.95430572]
["bitfinex","ETHUSD",1739359624297,0.8053,2633.5,2632.5,0.8093]
["bitfinex","ETHUSD",1739359628127,0.8053,2633.5,2632.7,0.8237]
["bitfinex","ETHUSD",1739359628488,0.8053,2633.5,2632.8,0.14441785]
["bitfinex","ETHUSD",1739359628822,0.8053,2633.5,2632.7,0.8237]
["bitfinex","ETHUSD",1739359629287,0.8053,2633.5,2632.8,0.14441785]
["bitfinex","ETHUSD",1739359629482,0.45845247,2633.4,2632.7,0.8237]
["bitfinex","ETHUSD",1739359629705,0.45845247,2633.4,2632.9,0.14437033]
["bitfinex","ETHUSD",1739359629926,0.45845247,2633.4,2632.7,0.8237]
["bitfinex","ETHUSD",1739359630314,0.45845247,2633.4,2632.8,0.14441785]
["bitfinex","ETHUSD",1739359631005,3.0,2633.6,2632.9,0.8237]
["bitfinex","ETHUSD",1739359632039,5.72557068,2633.7,2632.9,0.8237]
["bitfinex","ETHUSD",1739359632040,0.39146567,2633.7,2632.9,0.8237]
["bitfinex","ETHUSD",1739359632192,0.8964567,2633.9,2632.9,0.8237]
["bitfinex","ETHUSD",1739359632395,3.8964567,2633.9,2633.1,0.7849]
["bitfinex","ETHUSD",1739359632828,0.8964567,2633.9,2633.1,0.7849]
["bitfinex","ETHUSD",1739359633028,1.712139,2633.9,2633.1,0.7849]
["bitfinex","ETHUSD",1739359633230,4.712139,2633.9,2633.3,0.7849]
["bitfinex","ETHUSD",1739359655175,0.1447567,2633.9,2633.4,1.80265062]
["bitfinex","ETHUSD",1739359655484,0.1447567,2633.9,2633.5,0.8006]
["bitfinex","ETHUSD",1739359655971,0.1447567,2633.9,2633.5,0.94416917]
["bitfinex","ETHUSD",1739359669810,0.1447567,2633.9,2633.8,2.62455062]
["bitfinex","ETHUSD",1739359669981,0.1447567,2633.9,2633.8,2.88700568]
["bitfinex","ETHUSD",1739359670201,0.1447567,2633.9,2633.8,3.02990999]
["bitfinex","ETHUSD",1739359672927,0.1447567,2633.9,2633.8,3.03740999]
["bitfinex","ETHUSD",1739359673128,0.1447567,2633.9,2633.8,3.58740999]
["bitfinex","ETHUSD",1739359673728,0.1447567,2633.9,2633.8,1.23475937]
["bitfinex","ETHUSD",1739359676900,0.1447567,2633.9,2633.8,1.78475937]
["bitfinex","ETHUSD",1739359680631,0.1447567,2633.9,2633.8,1.82272128]
["bitfinex","ETHUSD",1739359680803,0.1447567,2633.9,2633.8,1.78475937]
["bitfinex","ETHUSD",1739359682612,0.0447567,2633.9,2633.8,1.78475937]
["bitfinex","ETHUSD",1739359682813,0.0447567,2633.9,2633.8,1.79225937]
["bitfinex","ETHUSD",1739359684026,0.0447567,2633.9,2633.8,10.63225937]
["bitfinex","ETHUSD",1739359685261,0.0447567,2633.9,2633.8,1.79225937]
["bitfinex","ETHUSD",1739359689864,0.0447567,2633.9,2633.8,10.63225937]
["bitfinex","ETHUSD",1739359693684,0.0447567,2633.9,2633.8,12.43308645]
["bitfinex","ETHUSD",1739359707755,0.0447567,2633.9,2633.8,3.59308645]
["bitfinex","ETHUSD",1739359708793,0.0447567,2633.9,2633.8,3.03558645]
["bitfinex","ETHUSD",1739359708970,0.0447567,2633.9,2633.8,0.14290431]
["bitfinex","ETHUSD",1739359709154,0.0447567,2633.9,2633.7,9.61790916]
["bitfinex","ETHUSD",1739359709360,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359709583,0.0447567,2633.9,2633.7,8.84]
["bitfinex","ETHUSD",1739359709755,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359709973,0.0447567,2633.9,2633.6,1.80082708]
["bitfinex","ETHUSD",1739359710171,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359710373,0.0447567,2633.9,2633.6,1.80082708]
["bitfinex","ETHUSD",1739359710583,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359710785,0.8341567,2633.9,2633.6,1.80082708]
["bitfinex","ETHUSD",1739359710982,0.8341567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359711197,0.8341567,2633.9,2633.6,1.80082708]
["bitfinex","ETHUSD",1739359711511,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359711668,0.0447567,2633.9,2633.7,0.1419526]
["bitfinex","ETHUSD",1739359711870,0.0447567,2633.9,2633.8,0.14190511]
["bitfinex","ETHUSD",1739359712078,0.0447567,2633.9,2633.8,1.94273219]
["bitfinex","ETHUSD",1739359712288,0.0447567,2633.9,2633.8,1.80832708]
["bitfinex","ETHUSD",1739359712493,0.0447567,2633.9,2633.8,3.55838956]
["bitfinex","ETHUSD",1739359713087,0.0447567,2633.9,2633.8,6.55838956]
["bitfinex","ETHUSD",1739359714297,0.0447567,2633.9,2633.8,2.23848956]
["bitfinex","ETHUSD",1739359714481,0.0447567,2633.9,2633.8,0.14965001]
["bitfinex","ETHUSD",1739359715068,0.0447567,2633.9,2633.8,1.95047709]
["bitfinex","ETHUSD",1739359715690,0.0447567,2633.9,2633.8,0.14965001]
["bitfinex","ETHUSD",1739359718122,0.0447567,2633.9,2633.8,0.14215001]
["bitfinex","ETHUSD",1739359718309,0.8463567,2633.9,2633.7,8.84]
["bitfinex","ETHUSD",1739359718691,0.8463567,2633.9,2633.8,0.14203399]
["bitfinex","ETHUSD",1739359719032,0.8463567,2633.9,2633.7,8.84]
["bitfinex","ETHUSD",1739359719226,0.8463567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359719521,0.8463567,2633.9,2633.7,8.84]
["bitfinex","ETHUSD",1739359719818,0.8463567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359720019,0.8463567,2633.9,2633.3,0.565]
["bitfinex","ETHUSD",1739359720226,0.8463567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359720520,0.8463567,2633.9,2633.5,0.565]
["bitfinex","ETHUSD",1739359720689,0.8463567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359720890,0.8463567,2633.9,2633.5,0.5575]
["bitfinex","ETHUSD",1739359721142,0.0447567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359721338,0.0447567,2633.9,2633.5,1.3111]
["bitfinex","ETHUSD",1739359721520,0.0447567,2633.9,2633.8,0.14204688]
["bitfinex","ETHUSD",1739359721693,0.0447567,2633.9,2633.5,1.3111]
["bitfinex","ETHUSD",1739359721892,0.0447567,2633.9,2633.5,1.50123203]
["bitfinex","ETHUSD",1739359722121,0.0447567,2633.9,2633.6,0.14214187]
["bitfinex","ETHUSD",1739359726028,0.783,2633.8,2633.6,0.14214187]
["bitfinex","ETHUSD",1739359738886,0.783,2633.8,2633.0,1.80180841]
["bitfinex","ETHUSD",1739359739123,0.783,2633.8,2633.7,0.1422426]
["bitfinex","ETHUSD",1739359739317,0.8083,2633.7,2633.0,1.80180841]
["bitfinex","ETHUSD",1739359739614,0.8083,2633.7,2633.1,0.13758227]
["bitfinex","ETHUSD",1739359739796,0.8083,2633.7,2633.0,0.015]
["bitfinex","ETHUSD",1739359739994,0.8083,2633.7,2633.2,0.13774749]
["bitfinex","ETHUSD",1739359740195,0.8083,2633.7,2633.0,0.015]
["bitfinex","ETHUSD",1739359740396,0.8083,2633.7,2633.3,0.13769998]
["bitfinex","ETHUSD",1739359740607,0.8083,2633.7,2633.0,0.84202493]
["bitfinex","ETHUSD",1739359740807,0.8083,2633.7,2633.4,0.13765893]
["bitfinex","ETHUSD",1739359741003,0.8083,2633.7,2633.0,0.84202493]
["bitfinex","ETHUSD",1739359741221,0.8083,2633.7,2633.5,0.13761142]
["bitfinex","ETHUSD",1739359741519,0.8083,2633.7,2633.0,0.84202493]
["bitfinex","ETHUSD",1739359741823,0.8083,2633.7,2633.1,0.46074092]
["bitfinex","ETHUSD",1739359742019,0.8083,2633.7,2633.1,0.59854237]
["bitfinex","ETHUSD",1739359742588,0.8083,2633.7,2633.2,0.82697239]
["bitfinex","ETHUSD",1739359742819,0.8083,2633.7,2633.2,0.96472633]
["bitfinex","ETHUSD",1739359743432,0.8083,2633.7,2633.3,0.03797022]
["bitfinex","ETHUSD",1739359743601,0.8083,2633.7,2633.3,0.68996966]
["bitfinex","ETHUSD",1739359743805,0.8083,2633.7,2633.3,0.65199944]
["bitfinex","ETHUSD",1739359744007,0.8083,2633.7,2633.3,0.13770643]
["bitfinex","ETHUSD",1739359744214,0.8083,2633.7,2633.1,0.5575]
["bitfinex","ETHUSD",1739359744402,0.8083,2633.7,2633.4,0.13765893]
["bitfinex","ETHUSD",1739359744599,0.8083,2633.7,2633.1,0.0075]
["bitfinex","ETHUSD",1739359744804,0.8083,2633.7,2633.5,0.13761142]
["bitfinex","ETHUSD",1739359745001,0.8083,2633.7,2633.1,0.0075]
["bitfinex","ETHUSD",1739359745002,0.8083,2633.7,2632.8,4.49896503]
["bitfinex","ETHUSD",1739359745317,0.8083,2633.7,2633.6,0.13756393]
["bitfinex","ETHUSD",1739359745531,0.8083,2633.7,2632.9,0.015]
["bitfinex","ETHUSD",1739359745847,0.8083,2633.7,2633.0,0.1378812]
["bitfinex","ETHUSD",1739359755657,0.8083,2633.7,2632.8,0.0075]
["bitfinex","ETHUSD",1739359755850,0.8083,2633.7,2633.1,0.13814315]
["bitfinex","ETHUSD",1739359756052,0.8083,2633.7,2632.9,0.0075]
["bitfinex","ETHUSD",1739359756251,0.8083,2633.7,2633.2,0.13809564]
["bitfinex","ETHUSD",1739359756432,0.8083,2633.7,2632.9,0.0075]
["bitfinex","ETHUSD",1739359756633,0.8083,2633.7,2633.3,0.13804813]
["bitfinex","ETHUSD",1739359756872,0.8083,2633.7,2632.8,0.015]
["bitfinex","ETHUSD",1739359757156,0.8083,2633.7,2633.0,0.0075]
["bitfinex","ETHUSD",1739359757365,0.8083,2633.7,2633.1,0.13814315]
["bitfinex","ETHUSD",1739359759467,0.8083,2633.7,2632.7,0.77580173]
["bitfinex","ETHUSD",1739359759759,0.8083,2633.7,2632.7,0.78330173]
["bitfinex","ETHUSD",1739359759926,0.8083,2633.7,2632.8,0.14590822]
["bitfinex","ETHUSD",1739359760127,0.8083,2633.7,2632.8,0.84397922]
["bitfinex","ETHUSD",1739359766568,0.8083,2633.7,2632.8,0.80885572]
["bitfinex","ETHUSD",1739359767649,0.8083,2633.7,2632.8,2.61157628]
["bitfinex","ETHUSD",1739359768587,1.80272056,2633.4,2632.8,0.10328472]
["bitfinex","ETHUSD",1739359768769,1.80272056,2633.2,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359768961,0.7836,2633.1,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359769159,0.7836,2633.1,2632.6,0.09973366]
["bitfinex","ETHUSD",1739359769971,0.7618,2633.0,2632.6,0.09973366]
["bitfinex","ETHUSD",1739359784420,0.7766,2632.7,2632.6,0.09973366]
["bitfinex","ETHUSD",1739359784714,0.7766,2632.7,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359784916,6.71977558,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359785127,8.18375314,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359787887,4.46397756,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359792654,8.18375314,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359794153,4.46397756,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359794766,3.792,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359795075,0.792,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359795427,0.792,2632.6,2632.5,0.0987888]
["bitfinex","ETHUSD",1739359797523,5.35,2632.7,2632.5,0.0987888]
["bitfinex","ETHUSD",1739359797974,0.7637,2632.8,2632.5,0.0987888]
["bitfinex","ETHUSD",1739359798472,0.7637,2632.8,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359798890,0.7637,2632.8,2632.6,0.09114393]
["bitfinex","ETHUSD",1739359799061,0.7637,2632.8,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359799271,0.7637,2632.8,2632.7,0.0910964]
["bitfinex","ETHUSD",1739359799465,0.7637,2632.8,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359799754,0.7637,2632.8,2632.7,0.0910964]
["bitfinex","ETHUSD",1739359799955,0.7637,2632.8,2632.6,0.09114393]
["bitfinex","ETHUSD",1739359800155,0.7637,2632.8,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359801283,0.7837,2633.3,2632.5,0.81389734]
["bitfinex","ETHUSD",1739359801955,0.45324241,2633.2,2632.5,0.81389734]
["bitfinex","ETHUSD",1739359802159,0.759,2633.1,2632.5,0.81389734]
["bitfinex","ETHUSD",1739359804989,0.759,2633.1,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359808716,3.0,2632.8,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359808914,0.8304,2632.7,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359809219,1.21344,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359809919,4.93321558,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359810119,7.93321558,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359811287,4.21344,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359811705,0.8304,2632.6,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359812099,5.35,2632.7,2632.5,0.00759734]
["bitfinex","ETHUSD",1739359812785,5.35,2632.7,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359813910,0.8276,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359817692,0.8276,2632.9,2632.6,0.09090608]
["bitfinex","ETHUSD",1739359817890,0.8014,2632.7,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359819890,0.8014,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359820305,0.8014,2632.9,2632.6,0.09082896]
["bitfinex","ETHUSD",1739359824155,0.8014,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359825438,6.1633,2633.1,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359825626,0.73642714,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359825828,6.1633,2633.1,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359831809,0.8133,2633.1,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359832014,0.8133,2633.1,2632.7,0.7696]
["bitfinex","ETHUSD",1739359839010,1.5601115,2633.3,2632.7,0.7696]
["bitfinex","ETHUSD",1739359839208,0.7851,2633.3,2632.7,0.7696]
["bitfinex","ETHUSD",1739359839386,3.0,2633.4,2632.7,0.7696]
["bitfinex","ETHUSD",1739359839588,5.35,2633.5,2632.7,0.7696]
["bitfinex","ETHUSD",1739359840097,0.7851,2633.7,2632.9,0.8172]
["bitfinex","ETHUSD",1739359840500,0.7851,2634.0,2632.9,0.8172]
["bitfinex","ETHUSD",1739359840703,0.7851,2634.0,2633.1,0.8172]
["bitfinex","ETHUSD",1739359841021,0.7851,2634.0,2633.3,0.7827]
["bitfinex","ETHUSD",1739359841378,0.7851,2634.0,2633.4,0.09026888]
["bitfinex","ETHUSD",1739359841603,0.7851,2634.0,2633.3,0.7827]
["bitfinex","ETHUSD",1739359841998,0.7851,2634.0,2633.4,0.09026888]
["bitfinex","ETHUSD",1739359842200,1.59092591,2634.2,2633.5,0.7827]
["bitfinex","ETHUSD",1739359842388,1.59092591,2634.2,2633.5,0.87292138]
["bitfinex","ETHUSD",1739359845913,0.759,2633.8,2633.5,0.09022138]
["bitfinex","ETHUSD",1739359846214,0.759,2633.8,2632.8,0.7903]
["bitfinex","ETHUSD",1739359846418,0.759,2633.8,2633.6,0.08963421]
["bitfinex","ETHUSD",1739359846604,0.759,2633.8,2632.8,0.7903]
["bitfinex","ETHUSD",1739359846605,3.759,2633.7,2632.8,0.7903]
["bitfinex","ETHUSD",1739359846811,0.9109,2633.6,2632.8,0.7903]
["bitfinex","ETHUSD",1739359847516,0.7856,2633.5,2632.6,0.7798]
["bitfinex","ETHUSD",1739359848592,1.5506111,2633.5,2632.6,0.7798]
["bitfinex","ETHUSD",1739359849589,0.7856,2633.5,2632.6,0.7798]
["bitfinex","ETHUSD",1739359850188,5.35,2633.7,2632.6,0.7798]
["bitfinex","ETHUSD",1739359850408,6.1468,2633.8,2632.8,0.8062]
["bitfinex","ETHUSD",1739359850996,6.1468,2633.8,2632.9,0.0075]
["bitfinex","ETHUSD",1739359851207,6.1468,2633.8,2633.0,0.8197]
["bitfinex","ETHUSD",1739359851415,0.7742,2633.7,2633.0,0.8197]
["bitfinex","ETHUSD",1739359852421,3.7742,2633.7,2633.0,0.8197]
["bitfinex","ETHUSD",1739359852721,0.7717,2633.5,2632.8,0.8006]
["bitfinex","ETHUSD",1739359853021,0.7717,2633.5,2632.6,0.8006]
["bitfinex","ETHUSD",1739359853220,0.7506,2633.3,2632.6,0.8006]
["bitfinex","ETHUSD",1739359853422,0.7506,2633.3,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359853624,3.0,2633.2,2632.7,0.08968274]
["bitfinex","ETHUSD",1739359853844,0.835,2633.1,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359854128,3.7571,2633.0,2632.8,0.08963521]
["bitfinex","ETHUSD",1739359854320,4.49903559,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359854524,0.79,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359861229,3.0,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359863045,3.0,2633.0,2632.6,0.775]
["bitfinex","ETHUSD",1739359863413,3.0,2633.0,2632.7,0.09078142]
["bitfinex","ETHUSD",1739359863620,3.0,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359863813,3.0,2633.0,2632.8,0.09073389]
["bitfinex","ETHUSD",1739359864025,3.0,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359864245,3.0,2633.0,2632.5,10.52661707]
["bitfinex","ETHUSD",1739359864451,3.0,2633.0,2632.6,0.09082895]
["bitfinex","ETHUSD",1739359864942,6.1136,2633.4,2632.7,0.7519]
["bitfinex","ETHUSD",1739359865344,6.1136,2633.4,2632.8,0.09073389]
["bitfinex","ETHUSD",1739359866339,5.35,2633.4,2632.8,0.09073389]
["bitfinex","ETHUSD",1739359866535,5.35,2633.4,2632.9,0.8237]
["bitfinex","ETHUSD",1739359866724,5.35,2633.4,2633.0,0.09056173]
["bitfinex","ETHUSD",1739359867522,1.58244767,2633.9,2633.1,0.7501]
["bitfinex","ETHUSD",1739359867738,1.58244767,2633.9,2633.2,0.0904667]
["bitfinex","ETHUSD",1739359868740,1.29610147,2633.9,2633.2,0.0904667]
["bitfinex","ETHUSD",1739359869354,0.8378567,2633.9,2633.2,0.0904667]
["bitfinex","ETHUSD",1739359870933,0.0447567,2633.9,2633.3,0.8091]
["bitfinex","ETHUSD",1739359873230,0.8236,2633.8,2632.9,0.7806]
["bitfinex","ETHUSD",1739359873440,0.8236,2633.8,2633.4,0.08992191]
["bitfinex","ETHUSD",1739359873628,0.8236,2633.8,2633.3,0.7806]
["bitfinex","ETHUSD",1739359874259,0.0447567,2633.9,2633.3,0.7806]
["bitfinex","ETHUSD",1739359874493,0.50306667,2633.9,2633.3,0.7806]
["bitfinex","ETHUSD",1739359876649,0.50306667,2633.9,2633.1,0.7949]
["bitfinex","ETHUSD",1739359876960,0.50306667,2633.9,2633.2,0.09001692]
["bitfinex","ETHUSD",1739359880261,0.0447567,2633.9,2633.2,0.09001692]
["bitfinex","ETHUSD",1739359880423,0.0447567,2633.9,2633.3,0.7779]
["bitfinex","ETHUSD",1739359880629,0.0447567,2633.9,2633.3,0.86778591]
["bitfinex","ETHUSD",1739359880931,0.0447567,2633.9,2633.3,0.7779]
["bitfinex","ETHUSD",1739359881757,0.8086,2633.8,2633.3,0.7779]
["bitfinex","ETHUSD",1739359882356,0.8086,2633.8,2633.1,0.7972]
["bitfinex","ETHUSD",1739359882764,0.8086,2633.8,2633.2,0.08993342]
["bitfinex","ETHUSD",1739359882934,6.1586,2633.8,2633.2,0.08993342]
["bitfinex","ETHUSD",1739359883127,0.8158,2633.6,2633.2,0.08993342]
["bitfinex","ETHUSD",1739359883633,0.8158,2633.6,2633.3,0.08948756]
["bitfinex","ETHUSD",1739359883963,0.8158,2633.6,2632.8,0.7741]
["bitfinex","ETHUSD",1739359884368,0.8158,2633.6,2632.9,0.08967761]
["bitfinex","ETHUSD",1739359885367,1.55851908,2633.6,2632.9,0.08967761]
["bitfinex","ETHUSD",1739359885561,0.53701389,2633.5,2632.9,0.08967761]
["bitfinex","ETHUSD",1739359887532,0.7686,2633.4,2632.9,0.08967761]
["bitfinex","ETHUSD",1739359887871,0.7686,2633.4,2632.6,0.8068]
["bitfinex","ETHUSD",1739359887872,3.7686,2633.4,2632.6,0.8068]
["bitfinex","ETHUSD",1739359888080,3.0,2633.4,2632.6,0.8068]
["bitfinex","ETHUSD",1739359891375,0.7972,2633.3,2632.6,0.8068]
["bitfinex","ETHUSD",1739359891580,0.37972,2633.2,2632.6,0.8068]
["bitfinex","ETHUSD",1739359893475,3.0,2633.0,2632.6,0.8068]
["bitfinex","ETHUSD",1739359893637,0.7581,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359895241,1.53194055,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359896262,3.0,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359896495,3.96725859,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359897165,0.8138,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359897789,4.72481417,2633.0,2632.6,0.8237]
["bitfinex","ETHUSD",1739359899695,4.72481417,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359900795,3.0,2633.0,2632.6,0.7923]
["bitfinex","ETHUSD",1739359901171,5.35,2633.1,2632.6,0.7923]
["bitfinex","ETHUSD",1739359901497,5.35,2633.1,2632.7,0.09077501]
["bitfinex","ETHUSD",1739359901683,5.35,2633.1,2632.8,0.7943]
["bitfinex","ETHUSD",1739359902066,5.35,2633.1,2632.9,0.09067996]
["bitfinex","ETHUSD",1739359902263,5.35,2633.1,2632.8,0.7943]
["bitfinex","ETHUSD",1739359903280,5.96036874,2633.1,2632.8,0.7943]
["bitfinex","ETHUSD",1739359903719,3.0,2633.0,2632.5,10.32289734]
["bitfinex","ETHUSD",1739359904209,3.0,2633.0,2632.6,0.09082254]
["bitfinex","ETHUSD",1739359904379,5.96036874,2633.1,2632.6,0.09082254]
["bitfinex","ETHUSD",1739359904380,5.35,2633.1,2632.7,0.7662]
["bitfinex","ETHUSD",1739359904577,5.35,2633.1,2632.8,0.09072749]
["bitfinex","ETHUSD",1739359904890,5.35,2633.1,2632.7,0.7662]
["bitfinex","ETHUSD",1739359905090,5.35,2633.1,2632.9,0.09067996]
["bitfinex","ETHUSD",1739359905409,5.96036874,2633.1,2633.0,0.09063245]
["bitfinex","ETHUSD",1739359905602,8.96036874,2633.1,2633.0,0.09063245]
["bitfinex","ETHUSD",1739359905814,9.75856874,2633.1,2632.5,10.30769734]
["bitfinex","ETHUSD",1739359906012,9.75856874,2633.1,2633.0,0.09063245]
["bitfinex","ETHUSD",1739359906313,9.75856874,2633.1,2632.5,10.30769734]
["bitfinex","ETHUSD",1739359906518,0.97585687,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359907324,3.97585687,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359909728,5.35,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359910522,6.11332101,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359914267,5.35,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359914417,6.44256674,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359915551,6.44256674,2632.9,2632.6,0.8017]
["bitfinex","ETHUSD",1739359915851,5.35,2632.9,2632.6,0.8017]
["bitfinex","ETHUSD",1739359917938,5.35,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359917939,6.1214,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359920858,5.35,2632.9,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359921652,5.35,2633.0,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359925378,5.35,2633.0,2632.6,0.8237]
["bitfinex","ETHUSD",1739359925676,5.35,2633.0,2632.7,0.8237]
["bitfinex","ETHUSD",1739359926021,5.35,2633.0,2632.8,0.09076603]
["bitfinex","ETHUSD",1739359926425,5.35,2633.0,2632.7,0.8237]
["bitfinex","ETHUSD",1739359926665,5.35,2633.0,2632.9,0.0907185]
["bitfinex","ETHUSD",1739359926955,5.35,2633.0,2632.8,0.09076603]
["bitfinex","ETHUSD",1739359927259,5.35,2633.0,2632.7,0.8237]
["bitfinex","ETHUSD",1739359927659,3.0,2633.2,2632.7,0.8237]
["bitfinex","ETHUSD",1739359927861,3.93074355,2633.2,2632.7,0.8237]
["bitfinex","ETHUSD",1739359928427,3.0,2633.2,2632.7,0.8237]
["bitfinex","ETHUSD",1739359929761,5.35,2633.3,2632.9,0.783]
["bitfinex","ETHUSD",1739359930148,5.35,2633.3,2633.0,0.09067099]
["bitfinex","ETHUSD",1739359930753,5.35,2633.3,2632.9,0.783]
["bitfinex","ETHUSD",1739359933135,5.35,2633.3,2632.6,0.8226]
["bitfinex","ETHUSD",1739359933136,3.8308,2633.2,2632.6,0.8226]
["bitfinex","ETHUSD",1739359933386,0.91808,2633.1,2632.6,0.8226]
["bitfinex","ETHUSD",1739359933568,3.8308,2633.2,2632.6,0.8226]
["bitfinex","ETHUSD",1739359934337,3.0,2633.2,2632.6,0.8226]
["bitfinex","ETHUSD",1739359935871,5.35,2633.3,2632.7,0.09069145]
["bitfinex","ETHUSD",1739359936166,5.35,2633.3,2632.8,0.7842]
["bitfinex","ETHUSD",1739359939575,8.35,2633.8,2632.8,0.7842]
["bitfinex","ETHUSD",1739359939752,9.26521567,2633.8,2632.8,0.7842]
["bitfinex","ETHUSD",1739359941056,10.00846739,2633.8,2632.8,0.7842]
["bitfinex","ETHUSD",1739359941256,9.09325172,2633.8,2632.8,0.7842]
["bitfinex","ETHUSD",1739359941653,8.35,2633.8,2632.8,0.7842]
["bitfinex","ETHUSD",1739359941980,0.0447567,2633.9,2632.8,0.7842]
["bitfinex","ETHUSD",1739359942349,0.0447567,2633.9,2633.0,0.7589]
["bitfinex","ETHUSD",1739359942554,0.0447567,2633.9,2633.2,0.7589]
["bitfinex","ETHUSD",1739359942784,0.0447567,2633.9,2633.3,0.09005933]
["bitfinex","ETHUSD",1739359942984,0.0447567,2633.9,2633.4,0.7589]
["bitfinex","ETHUSD",1739359948691,0.0447567,2633.9,2633.6,0.7644]
["bitfinex","ETHUSD",1739359957669,0.0447567,2633.9,2633.7,0.08884799]
["bitfinex","ETHUSD",1739359957885,0.0447567,2633.9,2633.8,0.7693]
["bitfinex","ETHUSD",1739359959295,0.0447567,2633.9,2633.8,0.8581005]
["bitfinex","ETHUSD",1739359970509,0.0447567,2633.9,2633.8,0.0888005]
["bitfinex","ETHUSD",1739359970697,0.8233567,2633.9,2633.8,0.0888005]
["bitfinex","ETHUSD",1739359970932,0.8233567,2633.9,2633.3,0.8237]
["bitfinex","ETHUSD",1739359971315,0.8233567,2633.9,2633.4,0.08523462]
["bitfinex","ETHUSD",1739359975498,0.8233567,2633.9,2633.1,4.79757035]
["bitfinex","ETHUSD",1739359975722,0.8233567,2633.9,2633.5,0.08552037]
["bitfinex","ETHUSD",1739359976045,0.8233567,2633.9,2633.6,0.08547287]
["bitfinex","ETHUSD",1739359976204,0.8233567,2633.9,2633.1,4.79757035]
["bitfinex","ETHUSD",1739359976398,0.8233567,2633.9,2633.2,0.08566288]
["bitfinex","ETHUSD",1739359980231,0.74940186,2633.5,2633.2,0.08566288]
["bitfinex","ETHUSD",1739359980727,0.7885,2633.4,2633.2,0.08566288]
["bitfinex","ETHUSD",1739359983454,0.7885,2633.4,2633.1,4.03847035]
["bitfinex","ETHUSD",1739359983736,0.55,2633.6,2633.1,4.03847035]
["bitfinex","ETHUSD",1739359983737,1.3395,2633.3,2633.2,0.08354578]
["bitfinex","ETHUSD",1739359984447,1.3395,2633.3,2632.5,9.49919734]
["bitfinex","ETHUSD",1739359984626,0.803,2633.1,2632.6,0.0838309]
["bitfinex","ETHUSD",1739359986672,1.0322486,2633.1,2632.6,0.0838309]
["bitfinex","ETHUSD",1739359986821,0.803,2633.1,2632.6,0.0838309]
["bitfinex","ETHUSD",1739359990763,0.8203,2633.8,2632.6,0.8844309]
["bitfinex","ETHUSD",1739359991779,0.7892,2633.3,2632.6,0.8844309]
["bitfinex","ETHUSD",1739359993135,0.7892,2633.8,2632.6,0.8844309]
["bitfinex","ETHUSD",1739359993332,0.74798145,2633.6,2632.6,0.8844309]
["bitfinex","ETHUSD",1739359993662,1.54113862,2633.8,2632.8,0.8237]
["bitfinex","ETHUSD",1739359993881,1.54113862,2633.8,2632.9,0.08384223]
["bitfinex","ETHUSD",1739359994080,1.54113862,2633.8,2633.0,0.7683]
["bitfinex","ETHUSD",1739359994248,1.54113862,2633.8,2633.1,0.0837472]
["bitfinex","ETHUSD",1739359998659,1.54113862,2633.8,2633.2,0.7555]
["bitfinex","ETHUSD",1739359998852,1.54113862,2633.8,2633.3,0.08358805]
["bitfinex","ETHUSD",1739359999053,1.54113862,2633.8,2633.2,0.7555]
["bitfinex","ETHUSD",1739359999258,1.54113862,2633.8,2633.3,0.08358805]
["bitfinex","ETHUSD",1739359999461,1.54113862,2633.8,2633.2,0.7555]
["bitfinex","ETHUSD",1739359999633,1.54113862,2633.8,2633.3,0.08358805]
["bitfinex","ETHUSD",1739359999837,0.0447567,2633.9,2633.2,0.7555]
["bitfinex","ETHUSD",1739360000068,0.0447567,2633.9,2633.3,0.08358805]
["bitfinex","ETHUSD",1739360000257,0.0447567,2633.9,2633.2,0.7555]
["bitfinex","ETHUSD",1739360000437,0.0447567,2633.9,2633.3,0.08358805]
["bitfinex","ETHUSD",1739360000640,0.0447567,2633.9,2633.2,0.7555]
["bitfinex","ETHUSD",1739360000933,0.0447567,2633.9,2633.4,0.8095]
["bitfinex","ETHUSD",1739360002632,0.0447567,2633.9,2633.0,0.0075]
["bitfinex","ETHUSD",1739360002633,0.0447567,2633.9,2633.5,0.08349305]
["bitfinex","ETHUSD",1739360002881,0.0447567,2633.9,2633.6,0.8182]
["bitfinex","ETHUSD",1739360003841,0.0447567,2633.9,2633.7,0.08305828]
["bitfinex","ETHUSD",1739360004169,0.0447567,2633.9,2633.8,0.8182]
["bitfinex","ETHUSD",1739360004936,0.0447567,2633.9,2633.8,0.90121079]
["bitfinex","ETHUSD",1739360019674,0.0447567,2633.9,2633.8,0.90871079]
["bitfinex","ETHUSD",1739360022165,0.0447567,2633.9,2633.8,0.94667099]
["bitfinex","ETHUSD",1739360022781,0.0447567,2633.9,2633.8,1.3605957]
["bitfinex","ETHUSD",1739360022963,0.0447567,2633.9,2633.8,1.3226355]
["bitfinex","ETHUSD",1739360029921,0.0447567,2633.9,2633.8,1.8801355]
["bitfinex","ETHUSD",1739360034004,0.0447567,2633.9,2633.8,1.3151355]
["bitfinex","ETHUSD",1739360034186,0.0447567,2633.9,2633.8,0.84521079]
["bitfinex","ETHUSD",1739360034587,0.0447567,2633.9,2633.8,0.85271079]
["bitfinex","ETHUSD",1739360035007,0.0447567,2633.9,2633.8,1.41021079]
["bitfinex","ETHUSD",1739360040896,0.0447567,2633.9,2633.8,0.84521079]
["bitfinex","ETHUSD",1739360041101,0.0447567,2633.9,2633.8,0.08301079]
["bitfinex","ETHUSD",1739360041300,0.0447567,2633.9,2633.7,0.0075]
["bitfinex","ETHUSD",1739360041500,0.0447567,2633.9,2633.8,0.08136385]
["bitfinex","ETHUSD",1739360041686,0.0447567,2633.9,2633.7,1.37201761]
["bitfinex","ETHUSD",1739360041885,0.0447567,2633.9,2633.8,0.08136385]
["bitfinex","ETHUSD",1739360042227,0.0447567,2633.9,2633.7,1.37201761]
["bitfinex","ETHUSD",1739360042434,0.0447567,2633.9,2633.8,0.08136385]
["bitfinex","ETHUSD",1739360042611,0.0447567,2633.9,2633.8,0.68951575]
["bitfinex","ETHUSD",1739360042823,0.0447567,2633.9,2633.8,1.9278519]
["bitfinex","ETHUSD",1739360042998,0.0447567,2633.9,2633.8,2.00921575]
["bitfinex","ETHUSD",1739360044282,0.0447567,2633.9,2633.8,2.04717348]
["bitfinex","ETHUSD",1739360044691,0.0447567,2633.9,2633.8,2.00921575]
["bitfinex","ETHUSD",1739360044894,0.0447567,2633.9,2633.8,4.45171575]
["bitfinex","ETHUSD",1739360046157,0.0447567,2633.9,2633.8,5.00921575]
["bitfinex","ETHUSD",1739360047838,0.0447567,2633.9,2633.8,4.45171575]
["bitfinex","ETHUSD",1739360050329,0.0447567,2633.9,2633.8,5.00921575]
["bitfinex","ETHUSD",1739360057253,0.0447567,2633.9,2633.8,5.00921575]
["bitfinex","ETHUSD",1739360061559,0.0447567,2633.9,2633.8,4.24701575]
["bitfinex","ETHUSD",1739360062262,0.0447567,2633.9,2633.8,3.68951575]
["bitfinex","ETHUSD",1739360062442,0.0447567,2633.9,2633.8,3.08886385]
["bitfinex","ETHUSD",1739360064268,0.0447567,2633.9,2633.8,3.08136385]
["bitfinex","ETHUSD",1739360064566,0.8464567,2633.9,2633.8,3.08136385]
["bitfinex","ETHUSD",1739360064769,0.8464567,2633.9,2633.8,0.08136385]
["bitfinex","ETHUSD",1739360065069,0.8464567,2633.9,2633.7,5.27]
["bitfinex","ETHUSD",1739360065265,0.8464567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360065567,0.8464567,2633.9,2633.7,5.27]
["bitfinex","ETHUSD",1739360065936,0.8464567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360066135,0.8464567,2633.9,2633.7,5.27]
["bitfinex","ETHUSD",1739360066336,0.8464567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360066931,0.8464567,2633.9,2633.7,5.79775]
["bitfinex","ETHUSD",1739360067136,0.8464567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360067867,0.8464567,2633.9,2633.7,5.79775]
["bitfinex","ETHUSD",1739360068049,0.8464567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360068256,0.8464567,2633.9,2633.8,0.58790562]
["bitfinex","ETHUSD",1739360068458,0.8464567,2633.9,2633.8,0.66921183]
["bitfinex","ETHUSD",1739360070980,0.0447567,2633.9,2633.8,0.66921183]
["bitfinex","ETHUSD",1739360072049,0.0447567,2633.9,2633.8,0.67671183]
["bitfinex","ETHUSD",1739360072384,0.0447567,2633.9,2633.8,5.03621183]
["bitfinex","ETHUSD",1739360072560,0.0447567,2633.9,2633.8,5.0741688]
["bitfinex","ETHUSD",1739360072765,0.0447567,2633.9,2633.8,5.03621183]
["bitfinex","ETHUSD",1739360076190,0.0447567,2633.9,2633.8,10.30621183]
["bitfinex","ETHUSD",1739360077398,0.0447567,2633.9,2633.8,10.50098492]
["bitfinex","ETHUSD",1739360078995,0.0447567,2633.9,2633.8,9.69898492]
["bitfinex","ETHUSD",1739360079475,0.0447567,2633.9,2633.8,8.94671183]
["bitfinex","ETHUSD",1739360080075,0.0447567,2633.9,2633.8,9.50421183]
["bitfinex","ETHUSD",1739360080486,0.0447567,2633.9,2633.8,8.94671183]
["bitfinex","ETHUSD",1739360087230,0.8046567,2633.9,2633.8,5.35130621]
["bitfinex","ETHUSD",1739360088025,0.8046567,2633.9,2633.8,0.08130621]
["bitfinex","ETHUSD",1739360088526,0.8046567,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1739360089028,0.8046567,2633.9,2633.4,0.07883866]
["bitfinex","ETHUSD",1739360089211,0.8046567,2633.9,2633.1,0.75167957]
["bitfinex","ETHUSD",1739360089405,0.8046567,2633.9,2633.4,0.0075]
["bitfinex","ETHUSD",1739360089597,0.8046567,2633.9,2633.5,0.07879116]
["bitfinex","ETHUSD",1739360093936,0.8046567,2633.9,2633.5,3.07879116]
["bitfinex","ETHUSD",1739360094143,0.8046567,2633.9,2633.6,0.89062912]
["bitfinex","ETHUSD",1739360094548,0.8046567,2633.9,2633.7,0.07869617]
["bitfinex","ETHUSD",1739360094924,0.0447567,2633.9,2633.8,0.0075]
["bitfinex","ETHUSD",1739360095359,0.0447567,2633.9,2633.8,0.08614868]
["bitfinex","ETHUSD",1739360095556,0.0447567,2633.9,2633.8,0.0075]
["bitfinex","ETHUSD",1739360095724,0.0447567,2633.9,2633.8,0.68160889]
["bitfinex","ETHUSD",1739360095924,0.0447567,2633.9,2633.8,0.8009038]
["bitfinex","ETHUSD",1739360096126,0.0447567,2633.9,2633.8,0.87955248]
["bitfinex","ETHUSD",1739360096484,0.0447567,2633.9,2633.8,0.91750971]
["bitfinex","ETHUSD",1739360096640,0.0447567,2633.9,2633.8,1.70100971]
["bitfinex","ETHUSD",1739360096844,0.0447567,2633.9,2633.8,1.66305248]
["bitfinex","ETHUSD",1739360099829,0.0447567,2633.9,2633.8,9.93305248]
["bitfinex","ETHUSD",1739360100165,0.0447567,2633.9,2633.8,10.68045231]
["bitfinex","ETHUSD",1739360104464,0.0447567,2633.9,2633.8,10.87097195]
["bitfinex","ETHUSD",1739360106256,0.0447567,2633.9,2633.8,19.81097195]
["bitfinex","ETHUSD",1739360107092,0.0447567,2633.9,2633.8,20.08497195]
["bitfinex","ETHUSD",1739360107588,0.0447567,2633.9,2633.8,19.81097195]
["bitfinex","ETHUSD",1739360108890,0.0447567,2633.9,2633.8,18.92747195]
["bitfinex","ETHUSD",1739360109059,0.0447567,2633.9,2633.8,14.63007212]
["bitfinex","ETHUSD",1739360109259,0.0447567,2633.9,2633.8,14.98955248]
["bitfinex","ETHUSD",1739360109855,0.0447567,2633.9,2633.8,14.43205248]
["bitfinex","ETHUSD",1739360110054,0.0447567,2633.9,2633.8,17.19614868]
["bitfinex","ETHUSD",1739360110479,0.0447567,2633.9,2633.8,3.07864868]
["bitfinex","ETHUSD",1739360110687,0.0447567,2633.9,2633.8,0.07864868]
["bitfinex","ETHUSD",1739360110883,0.8615567,2633.9,2633.3,5.27]
["bitfinex","ETHUSD",1739360111083,0.8615567,2633.9,2633.5,0.0075]
["bitfinex","ETHUSD",1739360111393,0.8615567,2633.9,2633.6,0.07588437]
["bitfinex","ETHUSD",1739360111963,0.8615567,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739360112194,0.8615567,2633.9,2633.7,0.07599061]
["bitfinex","ETHUSD",1739360112508,0.8615567,2633.9,2633.8,0.07594312]
["bitfinex","ETHUSD",1739360112974,0.8615567,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739360113173,0.8615567,2633.9,2633.8,0.07602]
["bitfinex","ETHUSD",1739360113375,0.8615567,2633.9,2633.4,3.82775]
["bitfinex","ETHUSD",1739360113575,0.8615567,2633.9,2633.8,0.07607125]
["bitfinex","ETHUSD",1739360113787,0.8615567,2633.9,2633.4,3.82775]
["bitfinex","ETHUSD",1739360114412,0.8615567,2633.9,2633.5,0.07621373]
["bitfinex","ETHUSD",1739360114618,0.8615567,2633.9,2633.5,0.9936101]
["bitfinex","ETHUSD",1739360115997,0.8615567,2633.9,2633.6,0.0075]
["bitfinex","ETHUSD",1739360116514,0.0447567,2633.9,2633.7,0.07611874]
["bitfinex","ETHUSD",1739360119099,0.7827,2633.8,2633.7,0.08361874]
["bitfinex","ETHUSD",1739360121828,0.0447567,2633.9,2633.8,0.0075]
["bitfinex","ETHUSD",1739360122329,0.0447567,2633.9,2633.7,0.0075]
["bitfinex","ETHUSD",1739360122522,0.0447567,2633.9,2633.8,0.08390436]
["bitfinex","ETHUSD",1739360128860,0.0447567,2633.9,2633.8,0.07640436]
["bitfinex","ETHUSD",1739360129018,0.8285567,2633.9,2633.6,5.27]
["bitfinex","ETHUSD",1739360129222,0.8285567,2633.9,2633.7,0.07645185]
["bitfinex","ETHUSD",1739360131623,0.0447567,2633.9,2633.7,0.07645185]
["bitfinex","ETHUSD",1739360131824,0.0447567,2633.9,2633.7,0.69239334]
["bitfinex","ETHUSD",1739360132363,0.0447567,2633.9,2633.8,0.0075]
["bitfinex","ETHUSD",1739360133024,0.0447567,2633.9,2633.8,0.18671461]
["bitfinex","ETHUSD",1739360135046,0.0447567,2633.9,2633.8,0.22467416]
["bitfinex","ETHUSD",1739360136476,0.0447567,2633.9,2633.8,0.18671461]
["bitfinex","ETHUSD",1739360136642,0.0447567,2633.9,2633.8,1.72898022]
["bitfinex","ETHUSD",1739360137461,0.0447567,2633.9,2633.8,10.79748022]
["bitfinex","ETHUSD",1739360138874,0.0447567,2633.9,2633.8,11.57268344]
["bitfinex","ETHUSD",1739360142476,0.0447567,2633.9,2633.8,11.95308344]
["bitfinex","ETHUSD",1739360142844,0.0447567,2633.9,2633.8,12.13992612]
["bitfinex","ETHUSD",1739360144375,0.0447567,2633.9,2633.8,20.97992612]
["bitfinex","ETHUSD",1739360144574,0.0447567,2633.9,2633.8,20.59952612]
["bitfinex","ETHUSD",1739360150500,0.0447567,2633.9,2633.8,11.75952612]
["bitfinex","ETHUSD",1739360162311,0.0447567,2633.9,2633.8,20.59952612]
["bitfinex","ETHUSD",1739360168030,0.0447567,2633.9,2633.8,24.60352612]
["bitfinex","ETHUSD",1739360168239,0.0447567,2633.9,2633.8,20.59952612]
["bitfinex","ETHUSD",1739360170939,0.0447567,2633.9,2633.8,20.87352612]
["bitfinex","ETHUSD",1739360174173,0.0447567,2633.9,2633.8,20.94295323]
["bitfinex","ETHUSD",1739360174953,0.0447567,2633.9,2633.8,19.59445323]
["bitfinex","ETHUSD",1739360175555,0.0447567,2633.9,2633.8,20.14445323]
["bitfinex","ETHUSD",1739360178158,0.0447567,2633.9,2633.8,16.87045323]
["bitfinex","ETHUSD",1739360178843,0.0447567,2633.9,2633.8,19.87045323]
["bitfinex","ETHUSD",1739360179587,0.8354567,2633.9,2633.8,2.01611055]
["bitfinex","ETHUSD",1739360179757,0.8354567,2633.9,2633.8,0.24864172]
["bitfinex","ETHUSD",1739360180263,0.8354567,2633.9,2633.8,0.17921461]
["bitfinex","ETHUSD",1739360180755,0.8354567,2633.9,2633.8,0.16491406]
["bitfinex","ETHUSD",1739360180961,0.8354567,2633.9,2633.6,0.78296064]
["bitfinex","ETHUSD",1739360181159,0.8354567,2633.9,2633.7,0.16496545]
["bitfinex","ETHUSD",1739360183284,0.8354567,2633.9,2633.1,0.015]
["bitfinex","ETHUSD",1739360183488,0.8354567,2633.9,2633.8,0.16491406]
["bitfinex","ETHUSD",1739360183695,0.8354567,2633.9,2633.1,0.015]
["bitfinex","ETHUSD",1739360183992,0.8354567,2633.9,2633.3,0.0075]
["bitfinex","ETHUSD",1739360184188,0.8354567,2633.9,2633.3,0.7556162]
["bitfinex","ETHUSD",1739360184354,0.8354567,2633.9,2633.4,0.16511965]
["bitfinex","ETHUSD",1739360189289,0.8354567,2633.9,2633.5,0.16559344]
["bitfinex","ETHUSD",1739360189493,0.8354567,2633.9,2633.0,3.0075]
["bitfinex","ETHUSD",1739360189797,0.8354567,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1739360189999,0.8354567,2633.9,2633.1,0.16579908]
["bitfinex","ETHUSD",1739360191858,0.8354567,2633.9,2633.2,0.0075]
["bitfinex","ETHUSD",1739360192079,0.8354567,2633.9,2633.3,0.16653545]
["bitfinex","ETHUSD",1739360192802,0.8354567,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1739360192987,0.8354567,2633.9,2633.4,0.16649045]
["bitfinex","ETHUSD",1739360193188,0.8354567,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1739360193698,0.8354567,2633.9,2633.1,0.16664468]
["bitfinex","ETHUSD",1739360195168,0.8354567,2633.9,2633.1,1.04828203]
["bitfinex","ETHUSD",1739360195391,0.8354567,2633.9,2633.1,1.01030915]
["bitfinex","ETHUSD",1739360197567,0.8354567,2633.9,2633.2,0.0075]
["bitfinex","ETHUSD",1739360197768,0.8354567,2633.9,2633.3,0.16658031]
["bitfinex","ETHUSD",1739360212722,0.8354567,2633.9,2633.4,0.03796827]
["bitfinex","ETHUSD",1739360213020,0.8354567,2633.9,2633.5,0.15849585]
["bitfinex","ETHUSD",1739360213417,0.8354567,2633.9,2633.1,0.0075]
["bitfinex","ETHUSD",1739360214014,0.8354567,2633.9,2633.2,0.15864366]
["bitfinex","ETHUSD",1739360218017,0.8354567,2633.9,2633.3,0.0075]
["bitfinex","ETHUSD",1739360218224,0.8354567,2633.9,2633.3,0.04546842]
["bitfinex","ETHUSD",1739360218399,0.8354567,2633.9,2633.5,0.0075]
["bitfinex","ETHUSD",1739360218599,0.8354567,2633.9,2633.6,0.15844447]
["bitfinex","ETHUSD",1739360219737,0.8354567,2633.9,2633.7,0.15839307]
["bitfinex","ETHUSD",1739360219962,0.8354567,2633.9,2633.3,0.0075]
["bitfinex","ETHUSD",1739360220240,0.8354567,2633.9,2633.4,0.15854727]
["bitfinex","ETHUSD",1739360222808,0.8354567,2633.9,2633.2,5.27]
["bitfinex","ETHUSD",1739360223008,0.8354567,2633.9,2633.5,0.15849587]
["bitfinex","ETHUSD",1739360223209,0.8354567,2633.9,2633.3,0.60474959]
["bitfinex","ETHUSD",1739360223430,0.8354567,2633.9,2633.6,0.15844447]
["bitfinex","ETHUSD",1739360223744,0.8354567,2633.9,2633.3,0.60474959]
["bitfinex","ETHUSD",1739360223745,0.8354567,2633.9,2633.7,0.15839307]
["bitfinex","ETHUSD",1739360223917,0.8354567,2633.9,2633.6,0.0075]
["bitfinex","ETHUSD",1739360224117,0.8354567,2633.9,2633.7,0.15839307]
["bitfinex","ETHUSD",1739360226024,0.0447567,2633.9,2633.8,0.015]
["bitfinex","ETHUSD",1739360226213,0.0447567,2633.9,2633.8,1.3739]
["bitfinex","ETHUSD",1739360226418,0.0447567,2633.9,2633.8,7.25520829]
["bitfinex","ETHUSD",1739360226643,0.0447567,2633.9,2633.8,7.29316158]
["bitfinex","ETHUSD",1739360226833,0.0447567,2633.9,2633.8,7.25520829]
["bitfinex","ETHUSD",1739360227567,0.0447567,2633.9,2633.8,8.00241974]
["bitfinex","ETHUSD",1739360227860,0.0447567,2633.9,2633.8,11.00241974]
["bitfinex","ETHUSD",1739360230141,0.0447567,2633.9,2633.8,9.91751974]
["bitfinex","ETHUSD",1739360231370,0.0447567,2633.9,2633.8,10.68231974]
["bitfinex","ETHUSD",1739360231880,0.0447567,2633.9,2633.8,11.23231974]
["bitfinex","ETHUSD",1739360234581,0.0447567,2633.9,2633.8,9.64351974]
["bitfinex","ETHUSD",1739360235669,0.0447567,2633.9,2633.8,10.19351974]
["bitfinex","ETHUSD",1739360235873,0.0447567,2633.9,2633.8,10.99661974]
["bitfinex","ETHUSD",1739360236674,0.0447567,2633.9,2633.8,19.83661974]
["bitfinex","ETHUSD",1739360242725,0.0447567,2633.9,2633.8,24.00704685]
["bitfinex","ETHUSD",1739360245028,0.0447567,2633.9,2633.8,24.09279977]
["bitfinex","ETHUSD",1739360245364,0.0447567,2633.9,2633.8,19.90604685]
["bitfinex","ETHUSD",1739360245649,0.0447567,2633.9,2633.8,20.18004685]
["bitfinex","ETHUSD",1739360247551,0.0447567,2633.9,2633.8,20.56044685]
["bitfinex","ETHUSD",1739360252952,0.0447567,2633.9,2633.8,20.18004685]
["bitfinex","ETHUSD",1739360257826,0.0447567,2633.9,2633.8,20.56044685]
["bitfinex","ETHUSD",1739360259250,0.0447567,2633.9,2633.8,20.18004685]
["bitfinex","ETHUSD",1739360260054,0.0447567,2633.9,2633.8,20.56044685]
["bitfinex","ETHUSD",1739360261467,0.0447567,2633.9,2633.8,24.56144685]
["bitfinex","ETHUSD",1739360261836,0.0447567,2633.9,2633.8,20.56044685]
["bitfinex","ETHUSD",1739360262462,0.0447567,2633.9,2633.8,20.18004685]
["bitfinex","ETHUSD",1739360264471,0.0447567,2633.9,2633.8,19.37694685]
["bitfinex","ETHUSD",1739360267369,0.0447567,2633.9,2633.8,19.10294685]
["bitfinex","ETHUSD",1739360267531,0.8140567,2633.9,2633.8,9.98694685]
["bitfinex","ETHUSD",1739360267734,0.8140567,2633.9,2633.8,6.71294685]
["bitfinex","ETHUSD",1739360268134,0.8140567,2633.9,2633.8,5.9657354]
["bitfinex","ETHUSD",1739360268335,0.8140567,2633.9,2633.8,5.51250609]
["bitfinex","ETHUSD",1739360269452,0.8140567,2633.9,2633.8,8.50500609]
["bitfinex","ETHUSD",1739360269645,0.8140567,2633.9,2633.8,8.43557898]
["bitfinex","ETHUSD",1739360276784,0.8140567,2633.9,2633.8,8.44307898]
["bitfinex","ETHUSD",1739360276956,0.0447567,2633.9,2633.8,8.44307898]
["bitfinex","ETHUSD",1739360277288,0.0447567,2633.9,2633.8,9.91481148]
["bitfinex","ETHUSD",1739360278651,0.0447567,2633.9,2633.8,10.73851148]
["bitfinex","ETHUSD",1739360283787,0.0447567,2633.9,2633.8,23.64893859]
["bitfinex","ETHUSD",1739360283988,0.816,2634.7,2634.1,0.0075]
["bitfinex","ETHUSD",1739360284193,0.816,2635.0,2634.3,0.565]
["bitfinex","ETHUSD",1739360284396,0.00758984,2635.1,2634.5,1.3156]
["bitfinex","ETHUSD",1739360284565,0.00758984,2635.1,2634.6,0.565]
["bitfinex","ETHUSD",1739360284766,0.00758984,2635.1,2634.9,0.0075]
["bitfinex","ETHUSD",1739360285084,0.00758984,2635.1,2635.0,3.17144409]
["bitfinex","ETHUSD",1739360285283,0.00758984,2635.1,2635.0,4.63870082]
["bitfinex","ETHUSD",1739360285486,0.00758984,2635.1,2635.0,4.67664294]
["bitfinex","ETHUSD",1739360285687,0.00758984,2635.1,2635.0,10.0746177]
["bitfinex","ETHUSD",1739360286799,0.00758984,2635.1,2635.0,10.84632529]
["bitfinex","ETHUSD",1739360288881,0.00758984,2635.1,2635.0,10.59632529]
["bitfinex","ETHUSD",1739360289087,0.00758984,2635.1,2635.0,10.74662523]
["bitfinex","ETHUSD",1739360289887,0.00758984,2635.1,2635.0,10.19662523]
["bitfinex","ETHUSD",1739360290093,0.83458984,2635.1,2635.0,5.58621682]
["bitfinex","ETHUSD",1739360292509,0.83458984,2635.1,2635.0,5.59371682]
["bitfinex","ETHUSD",1739360292696,0.83458984,2635.1,2635.0,8.59371682]
["bitfinex","ETHUSD",1739360293412,0.00758984,2635.1,2635.0,8.60121682]
["bitfinex","ETHUSD",1739360293611,0.00758984,2635.1,2635.0,9.15121682]
["bitfinex","ETHUSD",1739360293913,0.00758984,2635.1,2635.0,10.5933385]
["bitfinex","ETHUSD",1739360295384,0.00758984,2635.1,2635.0,11.4027385]
["bitfinex","ETHUSD",1739360296009,0.00758984,2635.1,2635.0,16.6727385]
["bitfinex","ETHUSD",1739360298487,0.00758984,2635.1,2635.0,16.86207066]
["bitfinex","ETHUSD",1739360300219,0.00758984,2635.1,2635.0,20.43207066]
["bitfinex","ETHUSD",1739360300407,0.00758984,2635.1,2635.0,20.50146616]
["bitfinex","ETHUSD",1739360300604,0.7546,2636.1,2635.3,0.015]
["bitfinex","ETHUSD",1739360300806,0.7546,2636.1,2635.7,0.015]
["bitfinex","ETHUSD",1739360301317,0.7822,2636.4,2635.9,0.565]
["bitfinex","ETHUSD",1739360301488,0.7822,2636.4,2636.1,0.0075]
["bitfinex","ETHUSD",1739360301688,0.7822,2636.4,2636.2,0.14806519]
["bitfinex","ETHUSD",1739360304116,0.7822,2636.4,2636.3,0.0075]
["bitfinex","ETHUSD",1739360304499,0.7822,2636.4,2636.3,0.1555139]
["bitfinex","ETHUSD",1739360305507,0.1447567,2636.5,2636.3,0.1555139]
["bitfinex","ETHUSD",1739360307122,0.1447567,2636.5,2636.3,5.58662113]
["bitfinex","ETHUSD",1739360307415,0.1447567,2636.5,2636.3,6.44982558]
["bitfinex","ETHUSD",1739360307826,0.1447567,2636.5,2636.3,11.71982558]
["bitfinex","ETHUSD",1739360308197,0.1447567,2636.5,2636.4,5.43840123]
["bitfinex","ETHUSD",1739360308714,0.1447567,2636.5,2636.4,5.58636384]
["bitfinex","ETHUSD",1739360309490,0.1447567,2636.5,2636.4,5.59386384]
["bitfinex","ETHUSD",1739360309691,0.1447567,2636.5,2636.4,7.31657067]
["bitfinex","ETHUSD",1739360311226,0.1447567,2636.5,2636.4,5.58636384]
["bitfinex","ETHUSD",1739360312421,0.1447567,2636.5,2636.4,6.35955951]
["bitfinex","ETHUSD",1739360313935,0.1447567,2636.5,2636.4,5.58636384]
["bitfinex","ETHUSD",1739360317817,0.1447567,2636.5,2636.4,5.59386384]
["bitfinex","ETHUSD",1739360319552,0.1447567,2636.5,2636.4,8.59386384]
["bitfinex","ETHUSD",1739360319850,0.1447567,2636.5,2636.4,10.14349521]
["bitfinex","ETHUSD",1739360320238,0.1447567,2636.5,2636.4,10.69349521]
["bitfinex","ETHUSD",1739360322937,0.1447567,2636.5,2636.4,24.80349521]
["bitfinex","ETHUSD",1739360323247,0.1447567,2636.5,2636.4,25.58599521]
["bitfinex","ETHUSD",1739360323426,0.01488553,2636.5,2636.4,29.65635385]
["bitfinex","ETHUSD",1739360323627,0.7658,2637.9,2636.7,0.015]
["bitfinex","ETHUSD",1739360323834,0.7658,2637.9,2636.9,3.015]
["bitfinex","ETHUSD",1739360324028,0.7658,2637.9,2637.1,0.565]
["bitfinex","ETHUSD",1739360324342,0.7658,2637.9,2637.3,0.015]
["bitfinex","ETHUSD",1739360324517,0.7658,2637.9,2637.3,0.0075]
["bitfinex","ETHUSD",1739360324723,0.7658,2637.9,2637.4,0.14631836]
["bitfinex","ETHUSD",1739360324957,0.7658,2637.9,2637.5,0.0075]
["bitfinex","ETHUSD",1739360325154,0.7658,2637.9,2637.4,0.14631836]
["bitfinex","ETHUSD",1739360325358,0.7658,2637.9,2637.6,0.14621587]
["bitfinex","ETHUSD",1739360325553,0.7658,2637.9,2637.5,0.14626712]
["bitfinex","ETHUSD",1739360325853,0.7658,2637.9,2637.6,0.14621587]
["bitfinex","ETHUSD",1739360326025,0.7658,2637.9,2637.3,5.41416688]
["bitfinex","ETHUSD",1739360326225,0.7658,2637.9,2637.4,0.14631836]
["bitfinex","ETHUSD",1739360331047,0.8658,2637.9,2637.4,0.14631836]
["bitfinex","ETHUSD",1739360331362,0.7658,2637.9,2637.4,0.14631836]
["bitfinex","ETHUSD",1739360332539,0.1,2637.5,2637.3,5.41416688]
["bitfinex","ETHUSD",1739360332857,0.8313,2637.4,2637.3,5.41416688]
["bitfinex","ETHUSD",1739360333436,1.0313,2637.4,2637.3,4.58086688]
["bitfinex","ETHUSD",1739360333623,1.0313,2637.4,2637.3,4.71657984]
["bitfinex","ETHUSD",1739360333830,1.0313,2637.4,2637.3,3.88327984]
["bitfinex","ETHUSD",1739360334338,1.22196704,2637.4,2637.3,3.88327984]
["bitfinex","ETHUSD",1739360334745,0.7709,2637.0,2636.0,5.27]
["bitfinex","ETHUSD",1739360335073,0.7709,2637.0,2635.9,0.274]
["bitfinex","ETHUSD",1739360335363,0.7709,2636.9,2635.9,0.274]
["bitfinex","ETHUSD",1739360335656,0.7709,2636.3,2635.9,0.274]
["bitfinex","ETHUSD",1739360336631,0.7709,2636.3,2635.7,0.0075]
["bitfinex","ETHUSD",1739360336858,0.7709,2636.3,2635.8,0.0075]
["bitfinex","ETHUSD",1739360337863,0.17,2636.4,2635.8,0.0075]
["bitfinex","ETHUSD",1739360340764,0.17,2636.4,2635.8,0.5575]
["bitfinex","ETHUSD",1739360340988,0.17,2636.4,2636.1,0.0075]
["bitfinex","ETHUSD",1739360342268,0.17,2636.4,2636.2,0.13181247]
["bitfinex","ETHUSD",1739360342768,0.17,2636.4,2636.3,0.0075]
["bitfinex","ETHUSD",1739360342945,0.17,2636.4,2636.3,1.36002352]
["bitfinex","ETHUSD",1739360343267,0.17,2636.4,2636.3,2.4876628]
["bitfinex","ETHUSD",1739360343449,0.17,2636.4,2636.3,5.4876628]
["bitfinex","ETHUSD",1739360345036,0.17,2636.4,2636.3,4.9376628]
["bitfinex","ETHUSD",1739360345237,0.17,2636.4,2636.3,0.1323792]
["bitfinex","ETHUSD",1739360345433,0.17,2636.4,2636.1,0.7781]
["bitfinex","ETHUSD",1739360345631,0.17,2636.4,2636.2,0.565]
["bitfinex","ETHUSD",1739360345838,0.17,2636.4,2636.2,0.69719468]
["bitfinex","ETHUSD",1739360346255,0.17,2636.4,2636.2,0.73511851]
["bitfinex","ETHUSD",1739360346434,0.17,2636.4,2636.3,0.8353]
["bitfinex","ETHUSD",1739360346638,0.17,2636.4,2636.3,1.4207056]
["bitfinex","ETHUSD",1739360346879,0.17,2636.4,2636.3,0.5929056]
["bitfinex","ETHUSD",1739360347084,0.17,2636.4,2636.3,0.13965613]
["bitfinex","ETHUSD",1739360347586,0.17,2636.4,2636.3,0.14715613]
["bitfinex","ETHUSD",1739360349840,0.17,2636.4,2636.3,0.94345613]
["bitfinex","ETHUSD",1739360350036,0.17,2636.4,2636.3,9.78345613]
["bitfinex","ETHUSD",1739360350254,0.17,2636.4,2636.3,10.33345613]
["bitfinex","ETHUSD",1739360350527,0.17,2636.4,2636.3,11.99032929]
["bitfinex","ETHUSD",1739360350641,0.17,2636.4,2636.3,15.05969057]
["bitfinex","ETHUSD",1739360355390,0.17,2636.4,2636.3,20.32969057]
["bitfinex","ETHUSD",1739360357038,0.17,2636.4,2636.3,20.71009057]
["bitfinex","ETHUSD",1739360358684,0.17,2636.4,2636.3,24.71109057]
["bitfinex","ETHUSD",1739360362880,0.7971,2638.3,2636.7,0.7724]
["bitfinex","ETHUSD",1739360363107,0.7971,2638.3,2637.0,0.0075]
["bitfinex","ETHUSD",1739360363386,0.8971,2638.3,2637.0,0.0075]
["bitfinex","ETHUSD",1739360363609,0.1,2638.1,2637.1,0.13077348]
["bitfinex","ETHUSD",1739360363789,0.9276,2638.1,2637.1,0.13077348]
["bitfinex","ETHUSD",1739360363953,0.9276,2638.1,2636.8,8.84]
["bitfinex","ETHUSD",1739360363954,0.9276,2638.1,2636.9,0.0075]
["bitfinex","ETHUSD",1739360364280,0.9276,2638.1,2637.0,0.13076103]
["bitfinex","ETHUSD",1739360368992,0.8122,2637.8,2637.0,0.13076103]
["bitfinex","ETHUSD",1739360369365,0.8122,2637.8,2636.7,0.74616152]
["bitfinex","ETHUSD",1739360369366,0.8122,2637.8,2636.8,0.0075]
["bitfinex","ETHUSD",1739360369881,0.8122,2637.8,2636.9,0.12356626]
["bitfinex","ETHUSD",1739360377193,0.9087,2637.7,2636.9,0.12356626]
["bitfinex","ETHUSD",1739360377522,0.9087,2637.7,2637.0,0.12357843]
["bitfinex","ETHUSD",1739360377691,0.8141,2637.6,2636.5,0.0075]
["bitfinex","ETHUSD",1739360377887,0.7694,2637.3,2637.1,0.11916521]
["bitfinex","ETHUSD",1739360378093,0.1,2636.9,2635.5,5.27]
["bitfinex","ETHUSD",1739360378296,0.7694,2636.8,2635.6,1.28439563]
["bitfinex","ETHUSD",1739360378526,0.7694,2636.8,2635.7,0.0075]
["bitfinex","ETHUSD",1739360378724,0.7694,2636.8,2635.7,0.11079093]
["bitfinex","ETHUSD",1739360383996,0.7885,2636.6,2635.7,0.10329093]
["bitfinex","ETHUSD",1739360384330,0.7885,2636.6,2635.8,0.1036184]
["bitfinex","ETHUSD",1739360384502,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360384726,0.7885,2636.6,2635.9,0.10356709]
["bitfinex","ETHUSD",1739360384892,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360385092,0.7885,2636.6,2635.6,0.0075]
["bitfinex","ETHUSD",1739360385432,0.7885,2636.6,2635.7,0.10366971]
["bitfinex","ETHUSD",1739360394640,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360394855,0.7885,2636.6,2635.8,0.10414872]
["bitfinex","ETHUSD",1739360395066,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360395565,0.7885,2636.6,2635.5,0.10430267]
["bitfinex","ETHUSD",1739360398275,0.7885,2636.6,2635.6,0.0075]
["bitfinex","ETHUSD",1739360398657,0.7885,2636.6,2635.7,0.10420003]
["bitfinex","ETHUSD",1739360404256,0.7885,2636.6,2635.3,3.76209075]
["bitfinex","ETHUSD",1739360404455,0.7885,2636.6,2635.8,0.10414872]
["bitfinex","ETHUSD",1739360404655,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360404856,0.7885,2636.6,2635.9,0.10411637]
["bitfinex","ETHUSD",1739360405055,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360405248,0.7885,2636.6,2636.0,0.10406507]
["bitfinex","ETHUSD",1739360405452,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360405649,0.7885,2636.6,2636.1,0.10401376]
["bitfinex","ETHUSD",1739360405880,0.7885,2636.6,2635.4,0.0075]
["bitfinex","ETHUSD",1739360406053,0.7885,2636.6,2636.2,0.10396247]
["bitfinex","ETHUSD",1739360406254,0.7885,2636.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739360406450,0.9869,2637.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739360406755,0.7869,2637.5,2636.5,0.0075]
["bitfinex","ETHUSD",1739360407272,0.7869,2637.5,2636.6,0.10398466]
["bitfinex","ETHUSD",1739360409259,0.7544,2637.4,2636.6,0.10398466]
["bitfinex","ETHUSD",1739360409457,0.7544,2637.4,2636.3,0.35096268]
["bitfinex","ETHUSD",1739360409657,0.7544,2637.4,2636.7,0.10337144]
["bitfinex","ETHUSD",1739360409886,0.7544,2637.4,2636.3,0.35096268]
["bitfinex","ETHUSD",1739360410209,0.1,2637.3,2636.3,0.35096268]
["bitfinex","ETHUSD",1739360410358,0.7519,2637.2,2636.4,0.10352528]
["bitfinex","ETHUSD",1739360410560,0.7519,2637.2,2636.0,3.0075]
["bitfinex","ETHUSD",1739360410869,0.7519,2637.2,2636.5,0.103474]
["bitfinex","ETHUSD",1739360411191,0.7519,2637.2,2636.6,0.10342271]
["bitfinex","ETHUSD",1739360411485,0.7519,2637.2,2636.0,4.37513981]
["bitfinex","ETHUSD",1739360411676,0.7519,2637.2,2636.7,0.10337144]
["bitfinex","ETHUSD",1739360411894,0.7519,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739360412062,0.7519,2637.2,2636.8,0.10351585]
["bitfinex","ETHUSD",1739360412384,0.7519,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739360412592,0.7519,2637.2,2636.9,0.10346458]
["bitfinex","ETHUSD",1739360412786,0.7519,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739360412958,0.7519,2637.2,2637.0,0.10341331]
["bitfinex","ETHUSD",1739360413152,0.7519,2637.2,2636.0,0.04542978]
["bitfinex","ETHUSD",1739360413383,0.7519,2637.2,2637.1,0.10336205]
["bitfinex","ETHUSD",1739360413586,0.7519,2637.2,2636.0,0.04542978]
["bitfinex","ETHUSD",1739360413790,0.7519,2637.2,2637.1,0.10336205]
["bitfinex","ETHUSD",1739360414091,1.0069,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739360414418,1.0069,2637.2,2635.9,0.35096507]
["bitfinex","ETHUSD",1739360414419,0.7901,2636.4,2636.1,0.10388117]
["bitfinex","ETHUSD",1739360414594,0.7901,2636.2,2636.1,0.10388117]
["bitfinex","ETHUSD",1739360414900,0.7901,2636.2,2635.9,0.35096507]
["bitfinex","ETHUSD",1739360415060,0.7901,2636.2,2635.0,3.35846507]
["bitfinex","ETHUSD",1739360415407,0.7901,2636.2,2635.2,0.0075]
["bitfinex","ETHUSD",1739360415789,0.7901,2636.2,2635.4,0.7606]
["bitfinex","ETHUSD",1739360416159,0.7901,2636.2,2635.5,0.09329849]
["bitfinex","ETHUSD",1739360418500,4.5016838,2636.2,2635.5,0.09329849]
["bitfinex","ETHUSD",1739360419267,0.8166,2636.1,2635.5,0.09329849]
["bitfinex","ETHUSD",1739360419469,0.83,2635.9,2635.5,0.09329849]
["bitfinex","ETHUSD",1739360419779,4.5415838,2635.9,2635.2,0.0075]
["bitfinex","ETHUSD",1739360419991,4.5415838,2635.9,2635.6,0.09339245]
["bitfinex","ETHUSD",1739360420189,4.5415838,2635.9,2635.2,0.0075]
["bitfinex","ETHUSD",1739360420391,4.5415838,2635.9,2635.7,0.09334114]
["bitfinex","ETHUSD",1739360420594,0.49944022,2635.8,2635.1,0.0075]
["bitfinex","ETHUSD",1739360420912,0.49944022,2635.8,2635.0,3.8214]
["bitfinex","ETHUSD",1739360421780,0.49944022,2635.8,2635.1,0.0075]
["bitfinex","ETHUSD",1739360422099,4.5415838,2635.9,2635.1,0.0075]
["bitfinex","ETHUSD",1739360422601,4.2919838,2635.9,2635.1,0.0075]
["bitfinex","ETHUSD",1739360423717,4.2919838,2635.9,2635.2,0.09359776]
["bitfinex","ETHUSD",1739360424774,0.5804,2635.9,2635.3,0.0075]
["bitfinex","ETHUSD",1739360424980,0.5804,2635.9,2635.4,0.7598]
["bitfinex","ETHUSD",1739360425198,0.5804,2635.9,2635.4,0.8532951]
["bitfinex","ETHUSD",1739360426288,0.5804,2635.9,2635.4,0.0934951]
["bitfinex","ETHUSD",1739360428222,0.5804,2635.9,2635.2,0.796]
["bitfinex","ETHUSD",1739360428517,0.5804,2635.9,2635.5,0.09344377]
["bitfinex","ETHUSD",1739360428712,0.5804,2635.9,2635.2,0.796]
["bitfinex","ETHUSD",1739360429187,0.5804,2635.9,2635.3,0.09354643]
["bitfinex","ETHUSD",1739360431122,0.5804,2635.9,2635.4,0.0075]
["bitfinex","ETHUSD",1739360431488,0.5804,2635.9,2635.5,0.09358274]
["bitfinex","ETHUSD",1739360432604,0.5804,2635.9,2635.5,0.1429653]
["bitfinex","ETHUSD",1739360437126,0.7514,2636.4,2635.6,0.7704]
["bitfinex","ETHUSD",1739360437629,0.7514,2636.4,2635.7,0.14346156]
["bitfinex","ETHUSD",1739360438543,0.7514,2636.4,2635.8,0.0075]
["bitfinex","ETHUSD",1739360438749,0.7514,2636.4,2635.9,0.8045]
["bitfinex","ETHUSD",1739360438890,0.8285,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1739360439328,0.8285,2636.7,2636.1,0.14304037]
["bitfinex","ETHUSD",1739360439718,1.28250838,2636.7,2636.1,0.14304037]
["bitfinex","ETHUSD",1739360439911,0.8114,2636.4,2636.1,0.14304037]
["bitfinex","ETHUSD",1739360440227,0.8114,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1739360440404,0.8114,2636.4,2635.8,0.14274517]
["bitfinex","ETHUSD",1739360443597,0.7717,2636.1,2635.8,0.14274517]
["bitfinex","ETHUSD",1739360443797,0.7717,2636.1,2635.4,0.8125]
["bitfinex","ETHUSD",1739360444094,0.7717,2636.1,2635.9,0.14255936]
["bitfinex","ETHUSD",1739360444324,0.7717,2636.1,2635.2,1.089]
["bitfinex","ETHUSD",1739360444542,0.7717,2636.1,2635.3,0.0075]
["bitfinex","ETHUSD",1739360444743,0.7717,2636.1,2635.3,0.14287853]
["bitfinex","ETHUSD",1739360445040,0.7717,2636.1,2635.3,0.56606638]
["bitfinex","ETHUSD",1739360448032,0.7717,2636.1,2635.3,0.14287853]
["bitfinex","ETHUSD",1739360452834,4.76450796,2636.7,2635.3,0.14287853]
["bitfinex","ETHUSD",1739360452835,3.7115838,2635.6,2635.3,0.14287853]
["bitfinex","ETHUSD",1739360453041,0.779,2635.5,2634.9,3.18033366]
["bitfinex","ETHUSD",1739360453247,0.779,2635.5,2635.0,0.13524437]
["bitfinex","ETHUSD",1739360454562,0.779,2635.5,2635.0,0.54644217]
["bitfinex","ETHUSD",1739360459460,0.779,2635.5,2635.0,3.54644217]
["bitfinex","ETHUSD",1739360459645,0.779,2635.5,2635.0,0.54644217]
["bitfinex","ETHUSD",1739360459814,0.779,2635.5,2635.0,0.13524437]
["bitfinex","ETHUSD",1739360460014,3.7115838,2635.9,2634.9,0.0075]
["bitfinex","ETHUSD",1739360460213,0.7552,2635.8,2635.0,0.12141221]
["bitfinex","ETHUSD",1739360460432,0.7552,2635.8,2635.2,0.8109]
["bitfinex","ETHUSD",1739360460641,0.7552,2636.1,2635.3,0.12875257]
["bitfinex","ETHUSD",1739360461013,0.7552,2636.1,2635.6,0.0075]
["bitfinex","ETHUSD",1739360461319,0.8133,2636.4,2635.8,0.0075]
["bitfinex","ETHUSD",1739360461532,3.7115838,2636.8,2635.8,0.0075]
["bitfinex","ETHUSD",1739360461736,3.7115838,2636.8,2635.6,12.58232853]
["bitfinex","ETHUSD",1739360461737,0.8037,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1739360462138,0.8037,2636.7,2636.1,0.12082704]
["bitfinex","ETHUSD",1739360465247,1.25522838,2636.7,2636.1,0.12082704]
["bitfinex","ETHUSD",1739360465857,1.25522838,2636.7,2635.6,12.58232853]
["bitfinex","ETHUSD",1739360465858,0.8199,2636.4,2635.7,0.7892]
["bitfinex","ETHUSD",1739360466159,0.8199,2636.4,2635.8,0.11584008]
["bitfinex","ETHUSD",1739360469332,3.7115838,2636.5,2634.8,8.84]
["bitfinex","ETHUSD",1739360469333,0.7551,2636.1,2634.8,8.84]
["bitfinex","ETHUSD",1739360469538,0.7551,2636.1,2635.9,0.1157869]
["bitfinex","ETHUSD",1739360469738,0.44666838,2636.0,2635.2,0.8032]
["bitfinex","ETHUSD",1739360469964,0.7551,2636.1,2635.3,0.03794134]
["bitfinex","ETHUSD",1739360470150,0.7551,2636.1,2635.3,0.15404741]
["bitfinex","ETHUSD",1739360470348,0.7551,2636.1,2635.5,0.7859]
["bitfinex","ETHUSD",1739360470563,0.7551,2636.1,2635.4,0.0075]
["bitfinex","ETHUSD",1739360470564,0.7551,2636.1,2635.3,0.90200607]
["bitfinex","ETHUSD",1739360470865,0.7551,2636.1,2635.3,0.7859]
["bitfinex","ETHUSD",1739360471164,0.7551,2636.1,2635.4,0.11605286]
["bitfinex","ETHUSD",1739360473965,0.7551,2636.1,2635.5,0.0075]
["bitfinex","ETHUSD",1739360474279,0.7572,2636.4,2635.6,0.92294646]
["bitfinex","ETHUSD",1739360476329,1.20407838,2636.4,2635.6,0.92294646]
["bitfinex","ETHUSD",1739360476527,0.7572,2636.4,2635.6,0.92294646]
["bitfinex","ETHUSD",1739360477762,0.7572,2636.4,2635.7,0.0075]
["bitfinex","ETHUSD",1739360478165,0.7572,2636.4,2635.8,0.11584008]
["bitfinex","ETHUSD",1739360478773,0.7572,2636.4,2635.9,0.0075]
["bitfinex","ETHUSD",1739360478967,0.7823,2636.7,2636.0,0.7725]
["bitfinex","ETHUSD",1739360479139,1.15345838,2636.7,2636.0,0.88823372]
["bitfinex","ETHUSD",1739360479775,0.7823,2636.7,2636.0,0.88823372]
["bitfinex","ETHUSD",1739360480786,0.816,2636.9,2636.0,0.88823372]
["bitfinex","ETHUSD",1739360481160,0.816,2636.9,2636.1,0.0075]
["bitfinex","ETHUSD",1739360481362,0.816,2636.9,2636.2,0.8027]
["bitfinex","ETHUSD",1739360481574,0.816,2636.9,2636.3,0.0075]
["bitfinex","ETHUSD",1739360482069,0.816,2636.9,2636.4,0.11551475]
["bitfinex","ETHUSD",1739360483749,3.7115838,2637.1,2636.5,0.8195]
["bitfinex","ETHUSD",1739360483972,0.37115838,2637.0,2636.5,0.5699]
["bitfinex","ETHUSD",1739360484180,0.37115838,2637.0,2636.6,0.11540843]
["bitfinex","ETHUSD",1739360487093,0.8052,2637.3,2636.6,0.11540843]
["bitfinex","ETHUSD",1739360488045,4.5167838,2637.3,2636.6,0.11540843]
["bitfinex","ETHUSD",1739360495657,3.7115838,2637.3,2636.7,0.7728]
["bitfinex","ETHUSD",1739360495863,3.7115838,2637.3,2636.8,0.11517618]
["bitfinex","ETHUSD",1739360496664,3.7115838,2637.6,2636.8,0.11517618]
["bitfinex","ETHUSD",1739360496860,4.08274218,2637.6,2636.9,0.7728]
["bitfinex","ETHUSD",1739360497105,0.8205,2637.5,2637.0,0.11486207]
["bitfinex","ETHUSD",1739360497400,3.7115838,2637.3,2636.5,0.7728]
["bitfinex","ETHUSD",1739360497601,3.7115838,2637.3,2637.1,0.1146956]
["bitfinex","ETHUSD",1739360497900,4.16479218,2637.3,2637.2,0.11464247]
["bitfinex","ETHUSD",1739360498107,4.16479218,2637.3,2636.6,0.0075]
["bitfinex","ETHUSD",1739360498270,3.7115838,2637.3,2636.7,0.11490817]
["bitfinex","ETHUSD",1739360498888,3.7115838,2637.3,2636.8,0.8188]
["bitfinex","ETHUSD",1739360499095,1.519632,2639.4,2636.8,0.8188]
["bitfinex","ETHUSD",1739360499096,0.8292,2638.3,2637.4,0.8177]
["bitfinex","ETHUSD",1739360499252,0.8292,2638.3,2637.5,0.11448309]
["bitfinex","ETHUSD",1739360499470,0.8292,2638.3,2637.6,0.8177]
["bitfinex","ETHUSD",1739360499705,0.005,2638.4,2637.6,0.8177]
["bitfinex","ETHUSD",1739360499908,0.005,2638.4,2637.8,0.8088]
["bitfinex","ETHUSD",1739360499909,0.45957838,2638.4,2637.8,0.8088]
["bitfinex","ETHUSD",1739360500203,0.005,2638.4,2638.1,0.8088]
["bitfinex","ETHUSD",1739360500568,0.005,2638.4,2638.2,0.11362041]
["bitfinex","ETHUSD",1739360503500,3.7115838,2638.3,2638.2,0.11362041]
["bitfinex","ETHUSD",1739360503697,3.7115838,2638.3,2637.9,0.7532]
["bitfinex","ETHUSD",1739360503898,3.7115838,2638.3,2638.0,0.11346866]
["bitfinex","ETHUSD",1739360504122,0.37165838,2638.2,2638.0,0.11346866]
["bitfinex","ETHUSD",1739360504937,0.37165838,2638.2,2637.7,0.8096]
["bitfinex","ETHUSD",1739360505235,3.7115838,2638.3,2637.7,0.8096]
["bitfinex","ETHUSD",1739360505435,0.004,2852.4,2638.5,0.0075]
["bitfinex","ETHUSD",1739360505436,0.1447567,2639.2,2638.5,0.0075]
["bitfinex","ETHUSD",1739360505765,0.1447567,2639.2,2638.8,0.7697]
["bitfinex","ETHUSD",1739360506042,0.1447567,2639.2,2638.6,0.11321934]
["bitfinex","ETHUSD",1739360506339,0.1447567,2639.2,2638.5,0.7697]
["bitfinex","ETHUSD",1739360506541,0.1447567,2639.2,2638.7,0.11264429]
["bitfinex","ETHUSD",1739360506834,0.1447567,2639.2,2638.6,0.11269736]
["bitfinex","ETHUSD",1739360507058,0.53039075,2639.2,2638.8,0.11259122]
["bitfinex","ETHUSD",1739360507213,0.53039075,2639.2,2638.7,0.11264429]
["bitfinex","ETHUSD",1739360507605,0.1447567,2639.2,2638.6,0.0075]
["bitfinex","ETHUSD",1739360507831,0.1447567,2639.2,2638.8,0.11259122]
["bitfinex","ETHUSD",1739360508030,0.1447567,2639.2,2638.7,0.11264429]
["bitfinex","ETHUSD",1739360508210,0.1447567,2639.2,2638.9,0.11253815]
["bitfinex","ETHUSD",1739360508418,0.1447567,2639.2,2638.8,0.11259122]
["bitfinex","ETHUSD",1739360508753,0.1447567,2639.2,2638.9,0.11253815]
["bitfinex","ETHUSD",1739360509115,0.53039075,2639.2,2638.5,0.7697]
["bitfinex","ETHUSD",1739360509310,0.8209,2639.1,2638.6,0.10718032]
["bitfinex","ETHUSD",1739360510321,0.53039075,2639.2,2638.6,0.10718032]
["bitfinex","ETHUSD",1739360510528,0.1447567,2639.2,2638.6,0.10718032]
["bitfinex","ETHUSD",1739360512147,0.1447567,2639.2,2638.8,0.803]
["bitfinex","ETHUSD",1739360512544,0.1447567,2639.2,2638.9,0.10712145]
["bitfinex","ETHUSD",1739360515356,0.1447567,2639.2,2639.0,0.10636476]
["bitfinex","ETHUSD",1739360515929,0.1447567,2639.2,2638.2,0.8043]
["bitfinex","ETHUSD",1739360516128,0.61248075,2639.2,2638.3,0.56370043]
["bitfinex","ETHUSD",1739360516351,0.61248075,2639.2,2638.3,0.10673626]
["bitfinex","ETHUSD",1739360516545,3.7115838,2639.0,2638.3,0.10673626]
["bitfinex","ETHUSD",1739360518029,0.7637,2638.9,2638.3,0.10673626]
["bitfinex","ETHUSD",1739360518428,0.7637,2638.9,2638.0,0.7683]
["bitfinex","ETHUSD",1739360518627,0.7637,2638.9,2638.4,0.10284676]
["bitfinex","ETHUSD",1739360518940,0.44752838,2638.8,2638.5,0.10279368]
["bitfinex","ETHUSD",1739360519759,0.44752838,2638.8,2638.0,0.7683]
["bitfinex","ETHUSD",1739360519961,0.44752838,2638.8,2638.6,0.1027406]
["bitfinex","ETHUSD",1739360520162,0.44752838,2638.8,2638.0,0.7683]
["bitfinex","ETHUSD",1739360520655,0.44752838,2638.8,2638.1,0.10300603]
["bitfinex","ETHUSD",1739360521462,3.7115838,2638.7,2638.1,0.10300603]
["bitfinex","ETHUSD",1739360521756,0.8004,2638.5,2638.1,0.10300603]
["bitfinex","ETHUSD",1739360521959,0.8004,2638.5,2637.9,4.49828736]
["bitfinex","ETHUSD",1739360522160,0.8004,2638.5,2638.2,0.10295293]
["bitfinex","ETHUSD",1739360522358,0.8004,2638.5,2637.9,4.49828736]
["bitfinex","ETHUSD",1739360522530,0.8004,2638.5,2638.3,0.10289985]
["bitfinex","ETHUSD",1739360523083,0.8004,2638.5,2637.9,4.49828736]
["bitfinex","ETHUSD",1739360523258,1.2931895,2638.5,2638.4,0.10284676]
["bitfinex","ETHUSD",1739360523456,1.2931895,2638.5,2637.9,4.49828736]
["bitfinex","ETHUSD",1739360523657,1.2931895,2638.5,2638.0,0.10305912]
["bitfinex","ETHUSD",1739360525287,0.8004,2638.5,2637.7,0.8198]
["bitfinex","ETHUSD",1739360525743,0.8004,2638.5,2637.8,0.1036347]
["bitfinex","ETHUSD",1739360537174,0.7519,2639.1,2637.9,0.7992]
["bitfinex","ETHUSD",1739360537557,0.7519,2639.1,2638.0,0.10398533]
["bitfinex","ETHUSD",1739360537962,0.8086,2639.0,2638.0,0.10398533]
["bitfinex","ETHUSD",1739360538179,0.8086,2638.8,2638.0,0.10398533]
["bitfinex","ETHUSD",1739360540073,0.8086,2638.8,2638.1,0.7675]
["bitfinex","ETHUSD",1739360540273,0.8086,2638.8,2638.2,0.10355366]
["bitfinex","ETHUSD",1739360548583,0.7816,2638.3,2638.2,0.10355366]
["bitfinex","ETHUSD",1739360549017,0.7816,2638.3,2638.0,0.55932143]
["bitfinex","ETHUSD",1739360549217,1.23091838,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360549412,1.23091838,2638.3,2638.1,0.09616253]
["bitfinex","ETHUSD",1739360549642,1.23091838,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360549991,1.23091838,2638.3,2638.0,0.55932143]
["bitfinex","ETHUSD",1739360550212,1.23091838,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360550411,1.23091838,2638.3,2638.1,0.09616253]
["bitfinex","ETHUSD",1739360550611,1.23091838,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360550989,1.23091838,2638.3,2637.6,4.00213582]
["bitfinex","ETHUSD",1739360551185,1.23091838,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360551421,1.23091838,2638.3,2637.6,4.00213582]
["bitfinex","ETHUSD",1739360551621,0.7816,2638.3,2638.2,0.09610943]
["bitfinex","ETHUSD",1739360552128,0.7816,2638.3,2637.6,4.00213582]
["bitfinex","ETHUSD",1739360552290,0.7816,2638.3,2637.7,0.09637494]
["bitfinex","ETHUSD",1739360556327,0.7816,2638.3,2637.8,0.8093]
["bitfinex","ETHUSD",1739360556632,3.7115838,2638.4,2637.8,0.90562183]
["bitfinex","ETHUSD",1739360558815,3.7115838,2638.4,2637.8,1.3213476]
["bitfinex","ETHUSD",1739360560742,0.8161,2638.0,2637.8,0.09632183]
["bitfinex","ETHUSD",1739360560951,0.8161,2638.0,2637.6,3.25163582]
["bitfinex","ETHUSD",1739360561119,0.8161,2638.0,2637.9,0.09337091]
["bitfinex","ETHUSD",1739360561314,0.8161,2638.0,2637.6,3.25163582]
["bitfinex","ETHUSD",1739360561521,4.5026838,2637.7,2637.6,3.25163582]
["bitfinex","ETHUSD",1739360561840,4.95295218,2637.7,2637.6,3.25163582]
["bitfinex","ETHUSD",1739360562045,4.95295218,2637.7,2637.6,3.34516606]
["bitfinex","ETHUSD",1739360562931,0.55,2638.2,2637.6,3.34516606]
["bitfinex","ETHUSD",1739360562932,0.7911,2637.9,2637.6,3.34516606]
["bitfinex","ETHUSD",1739360563938,0.7911,2637.9,2637.6,3.25163582]
["bitfinex","ETHUSD",1739360564241,0.7911,2637.9,2637.7,0.09347713]
["bitfinex","ETHUSD",1739360564805,0.7911,2637.9,2637.3,0.801]
["bitfinex","ETHUSD",1739360565242,0.7911,2637.9,2637.4,0.09363648]
["bitfinex","ETHUSD",1739360565629,0.7911,2637.9,2637.3,0.801]
["bitfinex","ETHUSD",1739360566139,0.7911,2637.9,2637.4,0.09363648]
["bitfinex","ETHUSD",1739360566337,0.7911,2637.9,2637.3,0.801]
["bitfinex","ETHUSD",1739360566543,0.7911,2637.9,2637.4,0.09363648]
["bitfinex","ETHUSD",1739360568312,3.7115838,2638.0,2637.4,0.09363648]
["bitfinex","ETHUSD",1739360568511,3.7115838,2638.9,2637.5,0.8039]
["bitfinex","ETHUSD",1739360568512,4.4954838,2638.3,2637.5,0.8039]
["bitfinex","ETHUSD",1739360568846,4.4954838,2638.3,2637.6,0.09353024]
["bitfinex","ETHUSD",1739360569353,4.4954838,2638.3,2637.7,0.8039]
["bitfinex","ETHUSD",1739360569522,4.4954838,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360569716,4.4954838,2638.3,2637.7,0.8039]
["bitfinex","ETHUSD",1739360570039,4.4954838,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360570427,4.4954838,2638.3,2637.7,0.8039]
["bitfinex","ETHUSD",1739360570858,4.4954838,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360571217,4.4954838,2638.3,2637.7,0.8039]
["bitfinex","ETHUSD",1739360571751,4.4954838,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360571916,4.4954838,2638.3,2637.7,0.8039]
["bitfinex","ETHUSD",1739360572247,4.4954838,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360572415,4.94503218,2638.3,2637.8,0.09342402]
["bitfinex","ETHUSD",1739360572615,4.94503218,2638.3,2637.4,0.7965]
["bitfinex","ETHUSD",1739360572826,4.94503218,2638.3,2637.9,0.09337091]
["bitfinex","ETHUSD",1739360573027,4.94503218,2638.3,2637.4,0.7965]
["bitfinex","ETHUSD",1739360573430,4.94503218,2638.3,2637.5,0.09358336]
["bitfinex","ETHUSD",1739360574036,4.4954838,2638.3,2637.6,0.8253]
["bitfinex","ETHUSD",1739360574229,0.7585,2638.5,2637.6,0.8253]
["bitfinex","ETHUSD",1739360574546,0.7585,2638.5,2637.7,0.09347713]
["bitfinex","ETHUSD",1739360575451,0.7585,2638.5,2637.8,0.8253]
["bitfinex","ETHUSD",1739360575747,4.4700838,2638.9,2637.9,0.91867091]
["bitfinex","ETHUSD",1739360575968,4.4700838,2638.9,2638.1,0.8253]
["bitfinex","ETHUSD",1739360576162,4.4700838,2638.9,2638.2,0.09334877]
["bitfinex","ETHUSD",1739360576951,4.3200838,2638.9,2638.2,0.09334877]
["bitfinex","ETHUSD",1739360578164,0.7942,2638.8,2638.3,0.7707]
["bitfinex","ETHUSD",1739360578343,0.7942,2638.8,2638.4,0.09324259]
["bitfinex","ETHUSD",1739360578344,1.22977838,2638.8,2638.4,0.09324259]
["bitfinex","ETHUSD",1739360578544,3.7115838,2638.6,2638.0,0.7753]
["bitfinex","ETHUSD",1739360578865,3.7115838,2638.6,2638.1,0.09340186]
["bitfinex","ETHUSD",1739360581430,0.7942,2638.8,2638.1,0.09340186]
["bitfinex","ETHUSD",1739360582968,3.7115838,2638.6,2638.1,0.09340186]
["bitfinex","ETHUSD",1739360583364,0.7942,2638.8,2638.1,0.09340186]
["bitfinex","ETHUSD",1739360584131,0.794,2638.8,2638.2,0.758]
["bitfinex","ETHUSD",1739360584335,0.794,2638.8,2638.3,0.09316479]
["bitfinex","ETHUSD",1739360585265,0.794,2638.8,2638.2,0.758]
["bitfinex","ETHUSD",1739360585467,3.7115838,2638.9,2638.2,0.758]
["bitfinex","ETHUSD",1739360585767,3.7115838,2638.9,2638.3,0.09316479]
["bitfinex","ETHUSD",1739360585975,4.16496218,2638.9,2638.2,0.758]
["bitfinex","ETHUSD",1739360586135,4.16496218,2638.9,2638.3,0.09316479]
["bitfinex","ETHUSD",1739360590576,4.16496218,2638.9,2638.4,0.7756]
["bitfinex","ETHUSD",1739360590770,0.45337838,2638.9,2638.4,0.7756]
["bitfinex","ETHUSD",1739360590970,0.55,2639.1,2638.4,0.7756]
["bitfinex","ETHUSD",1739360591339,4.6767405,2639.2,2638.4,0.7756]
["bitfinex","ETHUSD",1739360593348,4.6767405,2639.2,2638.5,0.092479]
["bitfinex","ETHUSD",1739360593748,4.6767405,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360595284,3.8563405,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360595580,3.8563405,2639.2,2638.7,0.09237285]
["bitfinex","ETHUSD",1739360595781,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360595949,4.31779455,2639.2,2638.7,0.09214235]
["bitfinex","ETHUSD",1739360596278,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360596598,4.31779455,2639.2,2638.7,0.08858171]
["bitfinex","ETHUSD",1739360596772,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360596970,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360597161,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360597350,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360597551,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360597751,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360597982,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360598172,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360598370,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360598583,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360598787,4.31779455,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360598960,4.31779455,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360599284,0.98177946,2639.1,2638.6,0.8281]
["bitfinex","ETHUSD",1739360599657,0.43177946,2639.1,2638.6,0.8281]
["bitfinex","ETHUSD",1739360599855,0.43177946,2639.1,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360601668,0.43177946,2639.1,2638.6,0.8281]
["bitfinex","ETHUSD",1739360601990,3.8563405,2639.2,2638.7,0.08857549]
["bitfinex","ETHUSD",1739360602204,3.8563405,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360603757,0.1447567,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1739360603988,0.1447567,2639.2,2638.8,0.7752]
["bitfinex","ETHUSD",1739360605690,0.1447567,2639.2,2639.0,0.7783]
["bitfinex","ETHUSD",1739360606058,0.1447567,2639.2,2639.1,0.08493835]
["bitfinex","ETHUSD",1739360606462,0.1447567,2639.2,2639.0,0.7783]
["bitfinex","ETHUSD",1739360606657,0.1447567,2639.2,2639.1,0.08493835]
["bitfinex","ETHUSD",1739360608980,4.6516405,2639.2,2639.1,0.08493835]
["bitfinex","ETHUSD",1739360609172,5.11680455,2639.2,2639.1,0.08493835]
["bitfinex","ETHUSD",1739360609369,5.11680455,2639.2,2638.6,0.7631]
["bitfinex","ETHUSD",1739360609604,5.66680455,2639.2,2639.1,0.08176652]
["bitfinex","ETHUSD",1739360609816,0.55,2639.1,2638.6,0.7631]
["bitfinex","ETHUSD",1739360611499,0.7928,2639.0,2638.3,1.37255462]
["bitfinex","ETHUSD",1739360612202,0.7928,2639.0,2638.3,0.8129]
["bitfinex","ETHUSD",1739360612595,3.8563405,2639.2,2638.3,0.8129]
["bitfinex","ETHUSD",1739360613984,0.1447567,2639.2,2638.3,0.8129]
["bitfinex","ETHUSD",1739360614189,0.1447567,2639.2,2638.5,0.7759]
["bitfinex","ETHUSD",1739360615979,0.1447567,2639.2,2638.5,1.33555462]
["bitfinex","ETHUSD",1739360616288,0.1447567,2639.2,2638.6,0.8152]
["bitfinex","ETHUSD",1739360616688,0.1447567,2639.2,2638.6,1.02777299]
["bitfinex","ETHUSD",1739360616883,3.8563405,2639.2,2638.6,1.02777299]
["bitfinex","ETHUSD",1739360617296,0.819,2639.1,2638.6,1.02777299]
["bitfinex","ETHUSD",1739360618416,0.819,2639.1,2638.6,0.8152]
["bitfinex","ETHUSD",1739360618579,0.819,2639.1,2638.7,0.0820283]
["bitfinex","ETHUSD",1739360619893,0.1447567,2639.2,2638.8,0.7616]
["bitfinex","ETHUSD",1739360620201,0.1447567,2639.2,2638.9,0.08195934]
["bitfinex","ETHUSD",1739360632273,0.9518567,2639.2,2638.9,0.08195934]
["bitfinex","ETHUSD",1739360632830,0.9518567,2639.2,2638.5,1.35305462]
["bitfinex","ETHUSD",1739360633030,0.9518567,2639.2,2639.0,0.07877005]
["bitfinex","ETHUSD",1739360633324,0.9518567,2639.2,2638.5,1.35305462]
["bitfinex","ETHUSD",1739360633524,0.9518567,2639.2,2639.1,0.078717]
["bitfinex","ETHUSD",1739360633729,0.9518567,2639.2,2638.5,0.7934]
["bitfinex","ETHUSD",1739360633929,0.9518567,2639.2,2639.1,0.078717]
["bitfinex","ETHUSD",1739360634118,0.9518567,2639.2,2638.5,0.7934]
["bitfinex","ETHUSD",1739360634314,0.9518567,2639.2,2639.1,0.078717]
["bitfinex","ETHUSD",1739360634496,0.9518567,2639.2,2638.5,0.7934]
["bitfinex","ETHUSD",1739360634697,0.9518567,2639.2,2639.1,0.078717]
["bitfinex","ETHUSD",1739360634898,0.9518567,2639.2,2638.5,0.7934]
["bitfinex","ETHUSD",1739360635427,0.9518567,2639.2,2638.6,0.07908757]
["bitfinex","ETHUSD",1739360636029,0.1447567,2639.2,2638.7,0.7991]
["bitfinex","ETHUSD",1739360636232,0.1447567,2639.2,2638.7,0.87810973]
["bitfinex","ETHUSD",1739360637712,0.7868,2639.1,2638.7,0.07900973]
["bitfinex","ETHUSD",1739360638028,0.7868,2639.1,2638.5,0.8025]
["bitfinex","ETHUSD",1739360638233,0.7868,2639.1,2638.8,0.07894428]
["bitfinex","ETHUSD",1739360638403,0.7868,2639.1,2638.5,0.8025]
["bitfinex","ETHUSD",1739360638605,0.7868,2639.1,2638.9,0.07889121]
["bitfinex","ETHUSD",1739360638804,0.7868,2639.1,2638.5,0.8025]
["bitfinex","ETHUSD",1739360639004,0.7868,2639.1,2639.0,0.07883815]
["bitfinex","ETHUSD",1739360639201,0.7868,2639.1,2638.0,3.7115838]
["bitfinex","ETHUSD",1739360639407,0.7868,2638.8,2638.2,0.8025]
["bitfinex","ETHUSD",1739360639624,0.7868,2638.8,2638.0,0.8025]
["bitfinex","ETHUSD",1739360648622,0.7868,2638.8,2638.1,0.0770157]
["bitfinex","ETHUSD",1739360650639,0.7705,2638.5,2637.7,4.02983028]
["bitfinex","ETHUSD",1739360650838,0.7705,2638.5,2638.2,0.07696261]
["bitfinex","ETHUSD",1739360651051,0.7705,2638.5,2637.7,4.02983028]
["bitfinex","ETHUSD",1739360651353,0.7705,2638.5,2638.3,0.07690952]
["bitfinex","ETHUSD",1739360651521,0.7705,2638.5,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360652149,0.7705,2638.5,2637.8,0.077175]
["bitfinex","ETHUSD",1739360652448,0.44820838,2638.4,2637.8,0.077175]
["bitfinex","ETHUSD",1739360652651,0.7705,2638.5,2637.8,0.077175]
["bitfinex","ETHUSD",1739360652828,0.7705,2638.5,2637.9,0.8145]
["bitfinex","ETHUSD",1739360653035,0.7705,2638.5,2637.9,0.07727054]
["bitfinex","ETHUSD",1739360653234,0.7705,2638.5,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360653437,0.7705,2638.5,2638.0,0.07721744]
["bitfinex","ETHUSD",1739360653622,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360653835,0.802,2638.3,2638.1,0.07716434]
["bitfinex","ETHUSD",1739360654180,0.802,2638.3,2638.2,0.07711125]
["bitfinex","ETHUSD",1739360654326,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360654527,0.802,2638.3,2637.8,0.07732364]
["bitfinex","ETHUSD",1739360654790,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360654937,0.802,2638.3,2637.7,3.90280331]
["bitfinex","ETHUSD",1739360655143,0.802,2638.3,2637.8,0.07732364]
["bitfinex","ETHUSD",1739360655456,0.802,2638.3,2637.7,3.90280331]
["bitfinex","ETHUSD",1739360655656,0.802,2638.3,2637.9,0.07727054]
["bitfinex","ETHUSD",1739360655865,0.802,2638.3,2637.7,3.90280331]
["bitfinex","ETHUSD",1739360656154,0.802,2638.3,2638.0,0.07721744]
["bitfinex","ETHUSD",1739360656321,0.802,2638.3,2638.1,0.07716434]
["bitfinex","ETHUSD",1739360656526,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360656738,0.802,2638.3,2637.8,0.07732364]
["bitfinex","ETHUSD",1739360657139,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360657338,0.802,2638.3,2637.8,0.07732364]
["bitfinex","ETHUSD",1739360657540,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360657975,0.802,2638.3,2637.8,0.07732364]
["bitfinex","ETHUSD",1739360658172,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360658328,0.802,2638.3,2637.7,3.90280331]
["bitfinex","ETHUSD",1739360658540,0.802,2638.3,2637.8,0.07781289]
["bitfinex","ETHUSD",1739360658745,0.802,2638.3,2637.7,3.90280331]
["bitfinex","ETHUSD",1739360658989,0.802,2638.3,2637.8,0.07781289]
["bitfinex","ETHUSD",1739360659191,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360659393,0.802,2638.3,2637.9,0.07775979]
["bitfinex","ETHUSD",1739360659695,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360659895,0.802,2638.3,2638.0,0.07770669]
["bitfinex","ETHUSD",1739360660065,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360660252,0.802,2638.3,2638.1,0.07765359]
["bitfinex","ETHUSD",1739360660453,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360660648,0.802,2638.3,2638.2,0.0776005]
["bitfinex","ETHUSD",1739360660966,0.802,2638.3,2638.2,0.07766864]
["bitfinex","ETHUSD",1739360661183,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360661782,0.802,2638.3,2637.8,0.07790582]
["bitfinex","ETHUSD",1739360662088,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360662256,0.802,2638.3,2637.9,0.07785271]
["bitfinex","ETHUSD",1739360662598,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360662599,0.802,2638.3,2638.0,0.07779961]
["bitfinex","ETHUSD",1739360662798,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360662949,0.802,2638.3,2638.1,0.07774652]
["bitfinex","ETHUSD",1739360663152,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360663346,0.802,2638.3,2637.8,0.07790582]
["bitfinex","ETHUSD",1739360663581,0.802,2638.3,2637.7,3.82135331]
["bitfinex","ETHUSD",1739360663779,0.802,2638.3,2637.9,0.07785271]
["bitfinex","ETHUSD",1739360663982,0.802,2638.3,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360663983,0.7696,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360664185,0.7696,2638.2,2638.0,0.07779961]
["bitfinex","ETHUSD",1739360664490,0.7696,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360664664,0.7696,2638.2,2638.1,0.07774652]
["bitfinex","ETHUSD",1739360664863,1.21771838,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360665084,1.21771838,2638.2,2638.1,0.07785184]
["bitfinex","ETHUSD",1739360665255,1.21771838,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360665455,1.21771838,2638.2,2638.1,0.07785184]
["bitfinex","ETHUSD",1739360665667,1.21771838,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360665856,1.21771838,2638.2,2638.1,0.07787043]
["bitfinex","ETHUSD",1739360666077,1.21771838,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360666273,0.7696,2638.2,2638.1,0.07787043]
["bitfinex","ETHUSD",1739360666474,0.7696,2638.2,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360666673,0.55,2638.2,2638.1,0.07783945]
["bitfinex","ETHUSD",1739360666879,0.7539,2638.0,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360667083,0.7539,2637.9,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360667256,0.44654838,2637.8,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360668957,0.7539,2637.9,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360671886,1.3622,2637.8,2637.7,3.20123028]
["bitfinex","ETHUSD",1739360672068,0.8122,2637.8,2636.9,0.754]
["bitfinex","ETHUSD",1739360672269,0.8122,2637.8,2637.7,0.07305186]
["bitfinex","ETHUSD",1739360672478,0.8122,2637.8,2636.9,0.754]
["bitfinex","ETHUSD",1739360672674,0.8122,2637.8,2637.7,0.07305186]
["bitfinex","ETHUSD",1739360672990,1.26457838,2637.8,2636.9,1.50628514]
["bitfinex","ETHUSD",1739360673191,1.26457838,2637.8,2637.7,0.07305186]
["bitfinex","ETHUSD",1739360673360,1.78357838,2637.8,2637.7,0.07305186]
["bitfinex","ETHUSD",1739360673691,0.7812,2637.6,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360673993,4.4927838,2637.6,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360674172,1.28547838,2637.5,2636.9,0.07347687]
["bitfinex","ETHUSD",1739360675262,1.28547838,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360675467,1.28547838,2637.5,2637.0,0.07342373]
["bitfinex","ETHUSD",1739360675667,1.28547838,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360676274,1.28547838,2637.5,2636.9,0.07347687]
["bitfinex","ETHUSD",1739360676473,1.28547838,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360676692,1.28547838,2637.5,2637.0,0.07342373]
["bitfinex","ETHUSD",1739360676998,1.28547838,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360677185,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360677382,0.7812,2637.5,2637.1,0.07387259]
["bitfinex","ETHUSD",1739360677591,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360677795,0.7812,2637.5,2637.2,0.07381946]
["bitfinex","ETHUSD",1739360678179,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360678567,0.7812,2637.5,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360678862,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360679066,0.7812,2637.5,2637.0,0.07392573]
["bitfinex","ETHUSD",1739360679266,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360679467,0.7812,2637.5,2637.1,0.07387259]
["bitfinex","ETHUSD",1739360679704,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360680168,0.7812,2637.5,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360680367,0.7812,2637.5,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360680571,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360681988,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360682210,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360682367,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360682572,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360683008,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360683306,0.8032,2637.3,2637.0,0.07392573]
["bitfinex","ETHUSD",1739360683481,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360683681,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360683883,0.8032,2637.3,2637.0,0.07392573]
["bitfinex","ETHUSD",1739360684084,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360684384,0.8032,2637.3,2637.1,0.07387259]
["bitfinex","ETHUSD",1739360684773,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360685211,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360685409,0.8032,2637.3,2636.9,0.84697887]
["bitfinex","ETHUSD",1739360685876,0.8032,2637.3,2636.9,0.07397887]
["bitfinex","ETHUSD",1739360689093,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360689288,0.8032,2637.3,2637.0,0.07458891]
["bitfinex","ETHUSD",1739360689524,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360689823,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360690027,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360690196,0.8032,2637.3,2637.0,0.07458891]
["bitfinex","ETHUSD",1739360690595,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360690827,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360691201,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360691837,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360692359,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360692689,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360693025,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360693195,0.8032,2637.3,2637.0,0.07458891]
["bitfinex","ETHUSD",1739360693391,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360693690,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360693926,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360694338,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360694852,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360695145,0.8032,2637.3,2637.0,0.07458891]
["bitfinex","ETHUSD",1739360695436,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360695737,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360696160,0.8032,2637.3,2636.9,0.07464205]
["bitfinex","ETHUSD",1739360696637,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360697042,0.8032,2637.3,2637.0,0.07463233]
["bitfinex","ETHUSD",1739360697239,0.8032,2637.3,2636.9,0.07468548]
["bitfinex","ETHUSD",1739360697439,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360697808,0.8032,2637.3,2637.0,0.07463233]
["bitfinex","ETHUSD",1739360698013,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360698549,0.8032,2637.3,2636.9,0.07468548]
["bitfinex","ETHUSD",1739360698891,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360699094,0.8032,2637.3,2637.0,0.07463233]
["bitfinex","ETHUSD",1739360699315,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360699516,0.8032,2637.3,2637.1,0.0745792]
["bitfinex","ETHUSD",1739360699748,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360700241,0.8032,2637.3,2636.9,0.07468548]
["bitfinex","ETHUSD",1739360700612,0.8032,2637.3,2636.8,0.00758495]
["bitfinex","ETHUSD",1739360701011,0.8032,2637.3,2636.9,0.07468548]
["bitfinex","ETHUSD",1739360703305,0.8032,2637.3,2636.9,0.87938548]
["bitfinex","ETHUSD",1739360703648,0.7917,2637.6,2636.9,0.87938548]
["bitfinex","ETHUSD",1739360703851,5.35,2637.8,2636.9,1.87212076]
["bitfinex","ETHUSD",1739360704019,6.1417,2637.8,2637.0,0.8133]
["bitfinex","ETHUSD",1739360704432,6.1417,2637.8,2637.1,0.0745792]
["bitfinex","ETHUSD",1739360704635,0.7917,2637.8,2637.2,0.8302]
["bitfinex","ETHUSD",1739360704837,1.79743528,2638.1,2637.3,0.27022145]
["bitfinex","ETHUSD",1739360705042,0.8121,2638.0,2637.3,0.27022145]
["bitfinex","ETHUSD",1739360705349,0.8121,2638.0,2637.4,0.8302]
["bitfinex","ETHUSD",1739360705737,0.8121,2638.0,2637.5,0.0742799]
["bitfinex","ETHUSD",1739360708316,0.7929,2638.4,2637.6,0.7929]
["bitfinex","ETHUSD",1739360708541,0.44983459,2638.3,2637.6,0.86712678]
["bitfinex","ETHUSD",1739360709426,0.7929,2638.4,2637.6,0.86712678]
["bitfinex","ETHUSD",1739360714477,0.7929,2638.4,2637.6,5.60402678]
["bitfinex","ETHUSD",1739360715869,0.7929,2638.4,2637.7,0.0379095]
["bitfinex","ETHUSD",1739360716181,0.7929,2638.4,2637.7,0.86272807]
["bitfinex","ETHUSD",1739360716525,0.7885,2638.6,2637.7,0.86272807]
["bitfinex","ETHUSD",1739360716727,0.7885,2638.6,2637.8,0.55996281]
["bitfinex","ETHUSD",1739360716959,0.7885,2638.6,2637.9,0.8171]
["bitfinex","ETHUSD",1739360717362,0.7885,2638.6,2638.0,0.07066875]
["bitfinex","ETHUSD",1739360719328,4.52944593,2638.8,2638.1,0.8312]
["bitfinex","ETHUSD",1739360719568,4.52944593,2638.8,2638.1,0.90181566]
["bitfinex","ETHUSD",1739360721768,0.7617,2638.7,2638.1,0.07061566]
["bitfinex","ETHUSD",1739360722370,0.7617,2638.7,2638.2,0.06996155]
["bitfinex","ETHUSD",1739360722778,0.7617,2638.7,2637.9,0.7714]
["bitfinex","ETHUSD",1739360722979,0.7617,2638.7,2638.3,0.06990847]
["bitfinex","ETHUSD",1739360723274,0.7617,2638.7,2637.9,0.7714]
["bitfinex","ETHUSD",1739360723473,0.49200905,2638.6,2637.9,0.7714]
["bitfinex","ETHUSD",1739360723638,0.49200905,2638.6,2638.4,0.06997308]
["bitfinex","ETHUSD",1739360723842,0.49200905,2638.6,2637.9,0.7714]
["bitfinex","ETHUSD",1739360724161,0.49200905,2638.6,2638.0,0.07018544]
["bitfinex","ETHUSD",1739360724677,0.7617,2638.7,2638.1,0.7786]
["bitfinex","ETHUSD",1739360724879,3.70544593,2638.8,2638.1,0.7786]
["bitfinex","ETHUSD",1739360725177,3.70544593,2638.8,2638.1,0.84873235]
["bitfinex","ETHUSD",1739360728793,0.7981,2638.7,2638.1,0.84873235]
["bitfinex","ETHUSD",1739360732686,0.7981,2638.7,2638.1,0.88386473]
["bitfinex","ETHUSD",1739360733277,3.70544593,2638.8,2638.1,0.88386473]
["bitfinex","ETHUSD",1739360733481,4.15187052,2638.8,2638.1,0.88386473]
["bitfinex","ETHUSD",1739360733687,3.70544593,2639.1,2638.1,0.88386473]
["bitfinex","ETHUSD",1739360733910,0.9049567,2639.2,2638.1,0.88386473]
["bitfinex","ETHUSD",1739360734392,0.9049567,2639.2,2638.2,0.0075]
["bitfinex","ETHUSD",1739360734581,0.9049567,2639.2,2638.3,0.7581]
["bitfinex","ETHUSD",1739360734784,0.9049567,2639.2,2638.3,0.86322978]
["bitfinex","ETHUSD",1739360735764,3.70544593,2639.1,2638.3,0.86322978]
["bitfinex","ETHUSD",1739360736219,3.70544593,2639.1,2638.3,0.7581]
["bitfinex","ETHUSD",1739360738117,3.70544593,2639.1,2638.4,0.10507536]
["bitfinex","ETHUSD",1739360738297,3.70544593,2639.1,2638.3,0.7581]
["bitfinex","ETHUSD",1739360738615,0.8,2639.0,2638.5,0.10502094]
["bitfinex","ETHUSD",1739360738918,1.26502026,2639.0,2638.3,0.7581]
["bitfinex","ETHUSD",1739360739119,1.26502026,2639.0,2638.6,0.10479929]
["bitfinex","ETHUSD",1739360739268,1.26502026,2639.0,2638.3,0.7581]
["bitfinex","ETHUSD",1739360739471,1.26502026,2639.0,2638.4,0.10490811]
["bitfinex","ETHUSD",1739360739672,1.26502026,2639.0,2638.3,0.7581]
["bitfinex","ETHUSD",1739360739873,1.26502026,2639.0,2638.5,0.10485369]
["bitfinex","ETHUSD",1739360740087,1.26502026,2639.0,2638.3,0.7581]
["bitfinex","ETHUSD",1739360740315,0.49704662,2638.9,2638.6,0.10479929]
["bitfinex","ETHUSD",1739360740496,0.49704662,2638.9,2638.3,0.7581]
["bitfinex","ETHUSD",1739360740701,0.8,2639.0,2638.7,0.10474488]
["bitfinex","ETHUSD",1739360740874,0.8,2639.0,2638.3,0.7581]
["bitfinex","ETHUSD",1739360741221,3.70544593,2639.1,2638.8,0.10469048]
["bitfinex","ETHUSD",1739360741405,3.70544593,2639.1,2638.4,0.7866]
["bitfinex","ETHUSD",1739360747046,0.8166,2639.0,2638.4,0.7866]
["bitfinex","ETHUSD",1739360747189,0.45220459,2638.9,2638.4,0.7866]
["bitfinex","ETHUSD",1739360752324,3.70544593,2639.1,2638.4,0.7866]
["bitfinex","ETHUSD",1739360753758,3.69791036,2639.1,2638.4,0.7866]
["bitfinex","ETHUSD",1739360754547,0.779,2639.0,2638.4,0.7866]
["bitfinex","ETHUSD",1739360755279,3.69791036,2639.1,2638.4,0.7866]
["bitfinex","ETHUSD",1739360756388,0.1447567,2639.2,2638.4,0.7866]
["bitfinex","ETHUSD",1739360756784,0.1447567,2639.2,2638.5,0.10468026]
["bitfinex","ETHUSD",1739360756955,0.1447567,2639.2,2638.5,0.7974]
["bitfinex","ETHUSD",1739360757161,0.1447567,2639.2,2638.6,0.10462585]
["bitfinex","ETHUSD",1739360757361,0.1447567,2639.2,2638.6,0.7701]
["bitfinex","ETHUSD",1739360757562,0.1447567,2639.2,2638.8,0.7701]
["bitfinex","ETHUSD",1739360760354,0.1447567,2639.2,2638.9,0.10446265]
["bitfinex","ETHUSD",1739360760596,0.1447567,2639.2,2639.0,0.7879]
["bitfinex","ETHUSD",1739360760886,0.1447567,2639.2,2639.0,0.89214723]
["bitfinex","ETHUSD",1739360764931,0.1447567,2639.2,2639.0,0.10424723]
["bitfinex","ETHUSD",1739360765237,0.1447567,2639.2,2638.8,0.7671]
["bitfinex","ETHUSD",1739360765399,0.1447567,2639.2,2639.1,0.10401327]
["bitfinex","ETHUSD",1739360765735,0.1447567,2639.2,2639.1,0.775]
["bitfinex","ETHUSD",1739360766036,0.1447567,2639.2,2639.1,0.87901327]
["bitfinex","ETHUSD",1739360769944,0.1447567,2639.2,2639.1,1.34468436]
["bitfinex","ETHUSD",1739360770564,0.1447567,2639.2,2639.1,0.87901327]
["bitfinex","ETHUSD",1739360771176,0.01402318,2639.2,2639.1,0.87901327]
["bitfinex","ETHUSD",1739360771390,3.1015334,2640.8,2639.2,3.55]
["bitfinex","ETHUSD",1739360771391,3.9048334,2640.8,2639.2,3.55]
["bitfinex","ETHUSD",1739360771577,3.9048334,2640.8,2639.6,3.8248]
["bitfinex","ETHUSD",1739360771738,3.9048334,2640.8,2639.9,0.8173]
["bitfinex","ETHUSD",1739360772237,3.1015334,2640.8,2640.1,0.8173]
["bitfinex","ETHUSD",1739360772654,3.1015334,2640.8,2640.2,0.10274045]
["bitfinex","ETHUSD",1739360773994,3.8559334,2640.8,2640.2,0.10274045]
["bitfinex","ETHUSD",1739360776208,3.1015334,2640.8,2640.2,0.10274045]
["bitfinex","ETHUSD",1739360776387,3.1015334,2640.8,2640.3,0.7662]
["bitfinex","ETHUSD",1739360776567,0.7544,2641.1,2640.3,0.86886754]
["bitfinex","ETHUSD",1739360790418,0.7761,2640.7,2640.3,0.10266754]
["bitfinex","ETHUSD",1739360790834,0.7761,2640.7,2640.0,0.8155]
["bitfinex","ETHUSD",1739360791033,0.7761,2640.7,2640.4,0.10141777]
["bitfinex","ETHUSD",1739360791207,0.7769,2640.9,2640.0,0.8155]
["bitfinex","ETHUSD",1739360791740,0.7769,2640.9,2640.1,0.10158079]
["bitfinex","ETHUSD",1739360795014,0.8294,2640.5,2640.1,0.10158079]
["bitfinex","ETHUSD",1739360798255,0.01,2640.5,2640.1,0.10158079]
["bitfinex","ETHUSD",1739360798468,0.01,2640.5,2640.2,0.8132]
["bitfinex","ETHUSD",1739360798760,0.01,2640.5,2640.3,0.10145622]
["bitfinex","ETHUSD",1739360798926,0.01,2640.5,2640.2,0.8132]
["bitfinex","ETHUSD",1739360799249,0.01,2640.5,2640.4,0.91460189]
["bitfinex","ETHUSD",1739360799414,0.01,2640.5,2640.4,0.8132]
["bitfinex","ETHUSD",1739360799615,0.01,2640.5,2640.4,0.91460189]
["bitfinex","ETHUSD",1739360802173,0.01,2640.5,2640.4,1.35892785]
["bitfinex","ETHUSD",1739360802379,0.01,2640.5,2640.4,8.57650801]
["bitfinex","ETHUSD",1739360805203,0.01,2640.5,2640.4,4.31356208]
["bitfinex","ETHUSD",1739360811691,0.01,2640.5,2640.4,1.90892397]
["bitfinex","ETHUSD",1739360811874,0.01,2640.5,2640.4,1.87106208]
["bitfinex","ETHUSD",1739360812189,0.01,2640.5,2640.4,8.61436919]
["bitfinex","ETHUSD",1739360812361,0.01,2640.5,2640.4,17.89620801]
["bitfinex","ETHUSD",1739360812562,0.01,2640.5,2640.4,18.09620801]
["bitfinex","ETHUSD",1739360812767,0.01,2640.5,2640.4,23.36620801]
["bitfinex","ETHUSD",1739360812970,0.01,2640.5,2640.4,23.64020801]
["bitfinex","ETHUSD",1739360813291,0.1447567,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1739360813492,0.1447567,2641.8,2641.7,5.31904459]
["bitfinex","ETHUSD",1739360813694,0.1447567,2641.8,2641.7,5.41863874]
["bitfinex","ETHUSD",1739360814200,0.77145955,2643.3,2642.8,0.0075]
["bitfinex","ETHUSD",1739360814407,0.005,2643.4,2642.9,0.09894309]
["bitfinex","ETHUSD",1739360814611,0.005,2643.4,2643.3,0.0075]
["bitfinex","ETHUSD",1739360814759,0.005,2643.4,2643.3,0.1062262]
["bitfinex","ETHUSD",1739360814964,0.005,2643.4,2643.3,0.0987262]
["bitfinex","ETHUSD",1739360815184,0.005,2643.4,2643.1,0.7663]
["bitfinex","ETHUSD",1739360815462,0.005,2643.4,2643.2,0.09878041]
["bitfinex","ETHUSD",1739360815862,0.005,2643.4,2642.4,0.278]
["bitfinex","ETHUSD",1739360816098,0.8153,2643.1,2642.4,0.278]
["bitfinex","ETHUSD",1739360816268,3.70544593,2642.9,2642.5,0.09826377]
["bitfinex","ETHUSD",1739360816471,0.8153,2643.1,2642.5,0.09826377]
["bitfinex","ETHUSD",1739360816670,0.45207459,2643.0,2642.1,0.565]
["bitfinex","ETHUSD",1739360816877,0.8153,2643.1,2642.3,0.015]
["bitfinex","ETHUSD",1739360817097,0.8153,2643.1,2642.3,0.565]
["bitfinex","ETHUSD",1739360817297,0.7858,2643.4,2642.5,0.7597]
["bitfinex","ETHUSD",1739360817672,0.7858,2643.4,2642.6,0.09820952]
["bitfinex","ETHUSD",1739360818082,0.005,2643.4,2642.8,0.7764]
["bitfinex","ETHUSD",1739360818265,0.005,2643.4,2642.9,0.71614]
["bitfinex","ETHUSD",1739360818470,0.005,2643.4,2642.9,0.38004681]
["bitfinex","ETHUSD",1739360819002,0.005,2643.4,2642.9,0.09804681]
["bitfinex","ETHUSD",1739360819170,0.005,2643.4,2642.4,0.282]
["bitfinex","ETHUSD",1739360819360,0.005,2643.4,2642.0,3.70544593]
["bitfinex","ETHUSD",1739360819361,3.70544593,2642.9,2642.0,0.8164]
["bitfinex","ETHUSD",1739360819565,0.7977,2642.7,2641.6,1.0984]
["bitfinex","ETHUSD",1739360820381,0.7977,2642.7,2641.7,0.0075]
["bitfinex","ETHUSD",1739360821503,0.7977,2642.7,2641.7,0.04534471]
["bitfinex","ETHUSD",1739360821694,0.7977,2642.7,2641.7,0.0075]
["bitfinex","ETHUSD",1739360822773,0.7977,2642.7,2641.6,0.8164]
["bitfinex","ETHUSD",1739360822975,3.70544593,2642.6,2641.3,1.06075442]
["bitfinex","ETHUSD",1739360823297,0.7724,2642.5,2641.4,0.99007544]
["bitfinex","ETHUSD",1739360823476,0.7724,2642.5,2641.3,1.06075442]
["bitfinex","ETHUSD",1739360823677,0.7724,2642.5,2641.3,0.77875442]
["bitfinex","ETHUSD",1739360824201,3.70544593,2642.3,2641.3,0.77875442]
["bitfinex","ETHUSD",1739360824420,0.8057,2642.1,2641.3,0.01515442]
["bitfinex","ETHUSD",1739360826115,0.8057,2642.1,2641.3,0.05300885]
["bitfinex","ETHUSD",1739360826319,0.8057,2642.1,2641.3,0.01515442]
["bitfinex","ETHUSD",1739360828985,0.8057,2642.1,2641.4,0.08718045]
["bitfinex","ETHUSD",1739360835185,3.70544593,2642.0,2641.4,0.08718045]
["bitfinex","ETHUSD",1739360835426,0.783,2641.8,2641.3,0.01515442]
["bitfinex","ETHUSD",1739360839217,3.70544593,2641.7,2641.3,0.01515442]
["bitfinex","ETHUSD",1739360839429,0.7747,2641.6,2641.3,0.01515442]
["bitfinex","ETHUSD",1739360843446,0.7747,2641.6,2640.7,0.74805442]
["bitfinex","ETHUSD",1739360843626,0.7747,2641.6,2640.8,0.08837097]
["bitfinex","ETHUSD",1739360846950,0.7894,2641.8,2641.0,0.8003]
["bitfinex","ETHUSD",1739360847334,0.7894,2641.8,2641.1,0.08845518]
["bitfinex","ETHUSD",1739360860005,0.8288,2641.6,2640.7,0.8197]
["bitfinex","ETHUSD",1739360860207,0.8288,2641.6,2640.8,0.08875405]
["bitfinex","ETHUSD",1739360860363,0.8288,2641.6,2640.5,0.8197]
["bitfinex","ETHUSD",1739360860564,0.827,2641.4,2640.6,0.08895539]
["bitfinex","ETHUSD",1739360861507,0.827,2641.4,2640.6,0.12682144]
["bitfinex","ETHUSD",1739360861712,0.827,2641.4,2640.6,0.08895539]
["bitfinex","ETHUSD",1739360862076,4.53244593,2641.4,2640.6,0.08895539]
["bitfinex","ETHUSD",1739360863177,0.827,2641.4,2640.6,0.08895539]
["bitfinex","ETHUSD",1739360864207,0.7877,2641.3,2640.3,1.54042042]
["bitfinex","ETHUSD",1739360864406,0.7922,2641.1,2640.4,0.08942134]
["bitfinex","ETHUSD",1739360865383,4.49764593,2641.1,2640.4,0.08942134]
["bitfinex","ETHUSD",1739360865602,4.49764593,2641.1,2640.1,1.54604205]
["bitfinex","ETHUSD",1739360865823,0.8131,2641.0,2640.5,0.08945973]
["bitfinex","ETHUSD",1739360866128,0.8131,2641.0,2640.1,1.54604205]
["bitfinex","ETHUSD",1739360866329,0.8131,2640.9,2640.6,0.08948461]
["bitfinex","ETHUSD",1739360866628,0.8131,2640.9,2640.7,0.08943029]
["bitfinex","ETHUSD",1739360866789,0.8131,2640.9,2640.1,1.54604205]
["bitfinex","ETHUSD",1739360867126,0.8131,2640.9,2640.8,0.08937597]
["bitfinex","ETHUSD",1739360867329,0.8131,2640.9,2639.9,1.0198897]
["bitfinex","ETHUSD",1739360867487,0.7961,2640.8,2640.0,0.42988897]
["bitfinex","ETHUSD",1739360867688,0.7961,2640.8,2640.0,1.28836441]
["bitfinex","ETHUSD",1739360867930,0.7961,2640.8,2640.0,0.85847544]
["bitfinex","ETHUSD",1739360870610,0.7815,2640.7,2640.0,0.85847544]
["bitfinex","ETHUSD",1739360871111,0.7815,2640.7,2640.0,0.08981064]
["bitfinex","ETHUSD",1739360871416,3.70544593,2640.5,2639.7,3.19880483]
["bitfinex","ETHUSD",1739360871747,0.7618,2640.4,2639.8,0.08724684]
["bitfinex","ETHUSD",1739360874255,0.8297,2640.1,2639.2,0.75220533]
["bitfinex","ETHUSD",1739360874411,0.8297,2640.1,2639.3,0.08450526]
["bitfinex","ETHUSD",1739360874606,3.70544593,2639.9,2639.0,0.766]
["bitfinex","ETHUSD",1739360874837,0.8254,2639.8,2639.1,0.08461403]
["bitfinex","ETHUSD",1739360875005,0.8254,2639.8,2638.8,0.99015778]
["bitfinex","ETHUSD",1739360875205,0.8254,2639.8,2639.2,0.08455964]
["bitfinex","ETHUSD",1739360875445,0.8254,2639.8,2638.8,0.99015778]
["bitfinex","ETHUSD",1739360875751,0.8149,2639.7,2639.3,0.08450526]
["bitfinex","ETHUSD",1739360875935,0.8149,2639.7,2638.9,0.74142654]
["bitfinex","ETHUSD",1739360876135,0.8149,2639.7,2639.4,0.08445088]
["bitfinex","ETHUSD",1739360876335,0.8149,2639.7,2638.9,0.74142654]
["bitfinex","ETHUSD",1739360876532,0.8149,2639.7,2639.5,0.08439651]
["bitfinex","ETHUSD",1739360876765,0.8149,2639.7,2638.9,0.74142654]
["bitfinex","ETHUSD",1739360877268,0.8149,2639.7,2639.0,0.08466841]
["bitfinex","ETHUSD",1739360879442,0.8149,2639.7,2638.6,0.8109]
["bitfinex","ETHUSD",1739360879685,0.7592,2639.6,2639.1,0.08461403]
["bitfinex","ETHUSD",1739360879886,0.7592,2639.6,2638.7,0.38109]
["bitfinex","ETHUSD",1739360880083,0.7592,2639.6,2639.2,0.08455964]
["bitfinex","ETHUSD",1739360880419,0.7592,2639.6,2638.7,0.38109]
["bitfinex","ETHUSD",1739360880605,0.7592,2639.6,2639.3,0.08450526]
["bitfinex","ETHUSD",1739360880887,0.7592,2639.6,2638.7,0.38109]
["bitfinex","ETHUSD",1739360881051,0.7592,2639.6,2639.4,0.08445088]
["bitfinex","ETHUSD",1739360881259,0.7592,2639.6,2638.6,0.8109]
["bitfinex","ETHUSD",1739360881260,3.70544593,2639.6,2638.6,0.8109]
["bitfinex","ETHUSD",1739360881469,0.7759,2639.4,2638.7,0.08483161]
["bitfinex","ETHUSD",1739360882188,3.70544593,2639.3,2638.7,0.08483161]
["bitfinex","ETHUSD",1739360882366,0.8248,2638.9,2638.7,0.08483161]
["bitfinex","ETHUSD",1739360882574,0.8248,2638.9,2638.0,0.752]
["bitfinex","ETHUSD",1739360882999,0.8248,2638.9,2638.1,0.08101622]
["bitfinex","ETHUSD",1739360884176,0.8248,2638.9,2638.2,0.0075]
["bitfinex","ETHUSD",1739360884574,0.8248,2638.9,2638.3,0.08090737]
["bitfinex","ETHUSD",1739360886010,0.8248,2638.9,2638.0,1.52068483]
["bitfinex","ETHUSD",1739360886220,0.8248,2638.9,2638.4,0.08085295]
["bitfinex","ETHUSD",1739360886588,0.8248,2638.9,2638.1,0.5575]
["bitfinex","ETHUSD",1739360886782,0.8248,2638.9,2638.2,0.20781848]
["bitfinex","ETHUSD",1739360887176,0.8248,2638.9,2638.3,0.08090737]
["bitfinex","ETHUSD",1739360887782,0.8248,2638.9,2638.0,1.52068483]
["bitfinex","ETHUSD",1739360888205,0.8248,2638.9,2638.1,0.07553681]
["bitfinex","ETHUSD",1739360888435,0.8248,2638.9,2638.2,0.0075]
["bitfinex","ETHUSD",1739360888607,0.8248,2638.9,2638.2,0.22287216]
["bitfinex","ETHUSD",1739360888806,0.8248,2638.9,2638.2,0.29835455]
["bitfinex","ETHUSD",1739360890055,0.8248,2638.9,2638.2,0.29085455]
["bitfinex","ETHUSD",1739360890348,0.8248,2638.9,2638.2,0.07548239]
["bitfinex","ETHUSD",1739360890842,0.8248,2638.9,2638.0,0.752]
["bitfinex","ETHUSD",1739360891341,0.8248,2638.9,2638.1,0.07553681]
["bitfinex","ETHUSD",1739360892842,0.8248,2638.9,2637.8,5.27]
["bitfinex","ETHUSD",1739360893145,0.45302459,2638.8,2637.9,0.87958312]
["bitfinex","ETHUSD",1739360893346,0.45302459,2638.8,2637.9,0.95587891]
["bitfinex","ETHUSD",1739360893646,0.7682,2638.7,2637.9,0.95587891]
["bitfinex","ETHUSD",1739360896310,0.7682,2638.7,2637.9,0.07629579]
["bitfinex","ETHUSD",1739360896632,0.7682,2638.7,2638.0,0.07387441]
["bitfinex","ETHUSD",1739360896830,0.7682,2638.7,2637.7,4.26218465]
["bitfinex","ETHUSD",1739360897004,0.7682,2638.7,2637.8,0.0075]
["bitfinex","ETHUSD",1739360897209,0.7682,2638.7,2637.8,0.07398328]
["bitfinex","ETHUSD",1739360897451,0.7682,2638.7,2637.8,0.96343507]
["bitfinex","ETHUSD",1739360900523,4.47364593,2638.7,2637.8,0.07398328]
["bitfinex","ETHUSD",1739360900853,0.7935,2638.6,2637.8,0.07398328]
["bitfinex","ETHUSD",1739360906156,0.7935,2638.6,2637.8,0.07403063]
["bitfinex","ETHUSD",1739360906495,0.45302459,2638.8,2637.9,0.07288777]
["bitfinex","ETHUSD",1739360906496,0.8321,2638.3,2637.9,0.07288777]
["bitfinex","ETHUSD",1739360906810,0.8321,2638.3,2637.6,4.7369]
["bitfinex","ETHUSD",1739360906964,0.8146,2638.1,2637.6,4.7369]
["bitfinex","ETHUSD",1739360907148,0.8146,2638.1,2637.7,0.07299665]
["bitfinex","ETHUSD",1739360907888,0.8146,2638.0,2637.6,4.7369]
["bitfinex","ETHUSD",1739360908103,0.8146,2638.0,2637.7,0.07312056]
["bitfinex","ETHUSD",1739360908319,0.8146,2638.0,2637.6,4.7369]
["bitfinex","ETHUSD",1739360908490,0.8146,2637.8,2637.7,0.07312056]
["bitfinex","ETHUSD",1739360911708,0.8146,2637.8,2637.6,4.7369]
["bitfinex","ETHUSD",1739360913801,0.8146,2637.8,2637.6,4.7369]
["bitfinex","ETHUSD",1739360915740,3.70544593,2637.8,2637.6,4.7369]
["bitfinex","ETHUSD",1739360915911,0.41574505,2637.7,2637.6,4.7369]
["bitfinex","ETHUSD",1739360916236,1.24704505,2637.7,2637.6,4.7369]
["bitfinex","ETHUSD",1739360917343,1.79704505,2637.7,2637.6,4.7369]
["bitfinex","ETHUSD",1739360917547,7.14704505,2637.7,2637.6,1e-05]
["bitfinex","ETHUSD",1739360918237,10.15454505,2637.7,2637.6,1e-05]
["bitfinex","ETHUSD",1739360920557,10.92717994,2637.7,2637.6,1e-05]
["bitfinex","ETHUSD",1739360921673,11.11619879,2637.7,2637.6,1e-05]
["bitfinex","ETHUSD",1739360921852,0.7717,2637.5,2636.0,0.8147]
["bitfinex","ETHUSD",1739360922023,0.7717,2636.8,2636.0,0.8147]
["bitfinex","ETHUSD",1739360922228,0.44771459,2636.7,2636.1,0.0720792]
["bitfinex","ETHUSD",1739360922428,3.70544593,2636.5,2636.1,0.0720792]
["bitfinex","ETHUSD",1739360922729,0.7717,2636.7,2635.6,0.8147]
["bitfinex","ETHUSD",1739360922945,0.7717,2636.7,2635.7,0.06723377]
["bitfinex","ETHUSD",1739360925977,0.8079,2636.4,2635.7,0.06723377]
["bitfinex","ETHUSD",1739360932382,0.8105,2636.7,2635.8,0.8052]
["bitfinex","ETHUSD",1739360932538,0.45159459,2636.6,2635.8,0.8052]
["bitfinex","ETHUSD",1739360932740,0.45159459,2636.6,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360933710,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360934076,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360935014,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360935416,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360935913,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360936281,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360936937,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360937292,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360937723,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360938135,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360938331,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360938626,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360938926,4.48514593,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360939105,0.49367405,2636.4,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360939515,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360939709,0.7797,2636.5,2635.9,0.06350948]
["bitfinex","ETHUSD",1739360939925,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360940230,0.7797,2636.5,2635.9,0.06363359]
["bitfinex","ETHUSD",1739360940615,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360941116,0.7797,2636.5,2635.9,0.06363359]
["bitfinex","ETHUSD",1739360941440,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360941939,0.7797,2636.5,2635.9,0.06363359]
["bitfinex","ETHUSD",1739360942944,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360943119,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360943440,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360943802,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360944243,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360944543,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360944743,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360944928,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360945131,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360945330,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360945533,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360945844,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360946157,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360946310,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360946643,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360946942,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360947144,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360947346,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360947519,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360947715,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360948042,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360948346,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360948520,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360948717,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360948940,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360949552,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360949852,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360950145,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360950349,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360950647,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360950944,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360951121,0.7797,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360951307,0.7797,2636.5,2635.8,0.8052]
["bitfinex","ETHUSD",1739360951509,5.35,2636.7,2636.0,0.7941]
["bitfinex","ETHUSD",1739360951705,5.35,2636.7,2636.1,0.06465327]
["bitfinex","ETHUSD",1739360951948,0.7504,2636.6,2636.1,0.06465327]
["bitfinex","ETHUSD",1739360952357,0.7504,2636.6,2635.8,0.7941]
["bitfinex","ETHUSD",1739360952665,0.7504,2636.6,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360952869,0.61004,2636.5,2635.9,0.0647623]
["bitfinex","ETHUSD",1739360953030,4.31548593,2636.5,2635.8,0.7941]
["bitfinex","ETHUSD",1739360953464,4.31548593,2636.5,2635.9,0.06473746]
["bitfinex","ETHUSD",1739360953772,4.31548593,2636.5,2635.8,0.7941]
["bitfinex","ETHUSD",1739360957273,0.61004,2636.5,2635.8,0.7941]
["bitfinex","ETHUSD",1739360957570,0.436044,2636.4,2635.8,0.7941]
["bitfinex","ETHUSD",1739360963877,0.8169,2636.3,2635.6,0.7705]
["bitfinex","ETHUSD",1739360964191,0.8169,2636.3,2635.7,0.06480926]
["bitfinex","ETHUSD",1739360964192,0.7836,2636.2,2635.7,0.06480926]
["bitfinex","ETHUSD",1739360964391,3.70544593,2636.2,2635.7,0.06480926]
["bitfinex","ETHUSD",1739360964596,1.68914459,2636.1,2635.3,0.8051]
["bitfinex","ETHUSD",1739360964976,1.68914459,2636.1,2635.4,0.06497286]
["bitfinex","ETHUSD",1739360965774,4.68914459,2636.1,2635.4,0.06497286]
["bitfinex","ETHUSD",1739360969909,0.90554459,2636.1,2635.4,0.06497286]
["bitfinex","ETHUSD",1739360970071,5.35,2636.3,2635.5,0.8018]
["bitfinex","ETHUSD",1739360970472,5.35,2636.3,2635.6,0.06486379]
["bitfinex","ETHUSD",1739360972511,0.7551,2636.2,2635.5,0.8018]
["bitfinex","ETHUSD",1739360972806,0.7551,2636.2,2635.6,0.06486379]
["bitfinex","ETHUSD",1739360972972,0.61051,2636.1,2635.6,0.06486379]
["bitfinex","ETHUSD",1739360973171,0.61051,2636.1,2635.5,0.8018]
["bitfinex","ETHUSD",1739360974081,0.7853,2636.0,2635.0,0.7753]
["bitfinex","ETHUSD",1739360974589,0.7853,2636.0,2635.1,0.0651365]
["bitfinex","ETHUSD",1739360975201,0.7853,2636.0,2635.2,0.7975]
["bitfinex","ETHUSD",1739360975576,0.7853,2636.0,2635.3,0.51532199]
["bitfinex","ETHUSD",1739360976010,0.7853,2636.0,2635.4,0.7975]
["bitfinex","ETHUSD",1739360976382,0.7853,2636.0,2635.5,0.06491832]
["bitfinex","ETHUSD",1739360980912,0.7853,2636.0,2635.5,0.82251832]
["bitfinex","ETHUSD",1739360981088,0.7853,2636.0,2635.5,0.7576]
["bitfinex","ETHUSD",1739360981294,0.7853,2636.0,2635.6,0.06511825]
["bitfinex","ETHUSD",1739360982826,0.7853,2636.0,2635.3,0.7778]
["bitfinex","ETHUSD",1739360983256,0.7853,2636.0,2635.4,0.06522733]
["bitfinex","ETHUSD",1739360984031,0.7853,2636.0,2635.2,0.7778]
["bitfinex","ETHUSD",1739360984231,0.7853,2636.0,2635.5,0.06517279]
["bitfinex","ETHUSD",1739360984390,0.7853,2636.0,2635.2,0.7778]
["bitfinex","ETHUSD",1739360984727,0.7853,2636.0,2635.3,0.06556738]
["bitfinex","ETHUSD",1739360988225,0.7853,2636.0,2635.3,0.10351097]
["bitfinex","ETHUSD",1739360988442,0.7853,2636.0,2635.3,0.52424307]
["bitfinex","ETHUSD",1739360995681,0.7853,2636.0,2635.3,0.06556738]
["bitfinex","ETHUSD",1739360996940,0.7853,2636.0,2635.0,0.8291]
["bitfinex","ETHUSD",1739360997137,0.7853,2636.0,2635.1,0.06573858]
["bitfinex","ETHUSD",1739360998241,0.7853,2636.0,2635.1,3.77118451]
["bitfinex","ETHUSD",1739360998443,0.7853,2636.0,2635.2,0.7989]
["bitfinex","ETHUSD",1739360998643,0.7853,2636.0,2635.3,0.45700845]
["bitfinex","ETHUSD",1739360998887,0.7853,2636.0,2635.3,0.52263793]
["bitfinex","ETHUSD",1739361000357,0.7853,2636.0,2635.3,0.06562948]
["bitfinex","ETHUSD",1739361003169,0.7853,2636.0,2635.3,0.10357228]
["bitfinex","ETHUSD",1739361003365,0.7853,2636.0,2635.3,0.06562948]
["bitfinex","ETHUSD",1739361007011,0.7853,2636.0,2635.4,0.7714]
["bitfinex","ETHUSD",1739361007307,0.7853,2636.0,2635.5,0.06551419]
["bitfinex","ETHUSD",1739361013759,0.7853,2636.0,2635.5,0.5197502]
["bitfinex","ETHUSD",1739361014106,0.7853,2636.0,2635.5,0.06551419]
["bitfinex","ETHUSD",1739361014506,0.7853,2636.0,2634.8,3.70544593]
["bitfinex","ETHUSD",1739361014507,0.7853,2636.0,2634.9,0.8173]
["bitfinex","ETHUSD",1739361014833,0.7853,2636.0,2634.9,3.8173]
["bitfinex","ETHUSD",1739361015038,0.7853,2636.0,2635.0,0.06571864]
["bitfinex","ETHUSD",1739361015544,0.7834,2635.8,2635.0,0.06571864]
["bitfinex","ETHUSD",1739361015877,0.7869,2635.6,2634.7,0.7972]
["bitfinex","ETHUSD",1739361016007,0.7869,2635.6,2635.1,0.06562063]
["bitfinex","ETHUSD",1739361016207,0.7869,2635.6,2634.7,0.7972]
["bitfinex","ETHUSD",1739361016407,0.7869,2635.6,2634.8,0.0657843]
["bitfinex","ETHUSD",1739361017718,0.7869,2635.6,2634.5,4.47074593]
["bitfinex","ETHUSD",1739361017911,0.7869,2635.4,2634.9,0.06572974]
["bitfinex","ETHUSD",1739361018114,0.7869,2635.4,2634.2,4.47074593]
["bitfinex","ETHUSD",1739361018439,0.7869,2635.4,2634.3,0.44575718]
["bitfinex","ETHUSD",1739361018642,0.7869,2635.4,2634.3,0.06605718]
["bitfinex","ETHUSD",1739361022921,0.7869,2635.4,2634.0,5.27]
["bitfinex","ETHUSD",1739361023126,0.7869,2635.4,2634.1,0.06656372]
["bitfinex","ETHUSD",1739361023127,0.7606,2635.2,2634.1,0.06656372]
["bitfinex","ETHUSD",1739361023348,0.7606,2635.1,2634.1,0.06656372]
["bitfinex","ETHUSD",1739361023520,0.7606,2635.1,2633.9,3.85020263]
["bitfinex","ETHUSD",1739361023864,0.7606,2635.1,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361024063,0.7606,2634.9,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361026624,6.1106,2634.9,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361026823,0.7516,2634.8,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361027963,3.70544593,2634.7,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361028166,0.7754,2634.6,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361028374,0.7754,2634.4,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361030073,6.1254,2634.4,2634.0,0.06735734]
["bitfinex","ETHUSD",1739361030369,0.7995,2634.3,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361031378,9.1495,2634.3,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361031549,0.7995,2634.0,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361031750,1.24999459,2634.0,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361033258,4.24999459,2634.0,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361033696,4.25749459,2634.0,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361034298,4.24999459,2634.0,2633.9,0.1447567]
["bitfinex","ETHUSD",1739361036597,9.60749459,2634.0,2633.9,6.7e-06]
["bitfinex","ETHUSD",1739361036961,10.15749459,2634.0,2633.9,6.7e-06]
["bitfinex","ETHUSD",1739361038588,0.0075,2633.7,2632.5,0.8169]
["bitfinex","ETHUSD",1739361038900,0.7911,2633.5,2632.6,0.0647018]
["bitfinex","ETHUSD",1739361039261,0.7911,2633.5,2632.5,0.8169]
["bitfinex","ETHUSD",1739361039700,0.7911,2633.5,2632.6,0.0647018]
["bitfinex","ETHUSD",1739361041667,0.7911,2633.5,2632.7,0.7902]
["bitfinex","ETHUSD",1739361041879,0.7911,2633.5,2632.9,0.7902]
["bitfinex","ETHUSD",1739361042306,0.7911,2633.5,2633.0,0.06559457]
["bitfinex","ETHUSD",1739361042608,0.7787,2634.2,2633.0,0.06559457]
["bitfinex","ETHUSD",1739361042779,3.7787,2634.2,2633.0,0.06559457]
["bitfinex","ETHUSD",1739361043125,0.7787,2634.1,2633.1,0.8148]
["bitfinex","ETHUSD",1739361043417,0.7787,2634.1,2633.2,0.06582073]
["bitfinex","ETHUSD",1739361043418,0.37787,2634.0,2633.2,0.06582073]
["bitfinex","ETHUSD",1739361045463,0.7964,2633.9,2633.2,0.06582073]
["bitfinex","ETHUSD",1739361047365,0.7964,2633.9,2633.2,0.04582073]
["bitfinex","ETHUSD",1739361047710,0.7964,2633.9,2633.2,0.06505182]
["bitfinex","ETHUSD",1739361047892,0.7964,2633.9,2633.3,0.7564]
["bitfinex","ETHUSD",1739361048218,0.7808,2634.2,2633.4,0.45268977]
["bitfinex","ETHUSD",1739361048360,0.7808,2634.2,2633.4,0.51768696]
["bitfinex","ETHUSD",1739361048560,0.7808,2634.2,2633.4,0.06499719]
["bitfinex","ETHUSD",1739361049471,0.7808,2634.2,2633.5,0.8211]
["bitfinex","ETHUSD",1739361049902,0.7808,2634.2,2633.6,0.06442832]
["bitfinex","ETHUSD",1739361053917,3.0,2634.6,2633.6,0.06442832]
["bitfinex","ETHUSD",1739361054113,0.7839,2634.4,2633.7,0.8291]
["bitfinex","ETHUSD",1739361054429,0.7839,2634.4,2633.8,0.06377257]
["bitfinex","ETHUSD",1739361055390,0.7839,2634.4,2633.7,0.8291]
["bitfinex","ETHUSD",1739361055632,0.7839,2634.4,2633.8,0.06377257]
["bitfinex","ETHUSD",1739361059038,3.7739,2634.6,2633.8,0.06377257]
["bitfinex","ETHUSD",1739361061745,0.7739,2634.6,2633.8,0.06377257]
["bitfinex","ETHUSD",1739361061928,0.7739,2634.6,2633.9,0.8097]
["bitfinex","ETHUSD",1739361062329,0.7739,2634.6,2634.0,0.06366336]
["bitfinex","ETHUSD",1739361062649,0.6131491,2634.5,2634.0,0.06366336]
["bitfinex","ETHUSD",1739361063358,0.7885,2634.4,2634.0,0.06366336]
["bitfinex","ETHUSD",1739361063711,0.7885,2634.4,2633.6,0.783]
["bitfinex","ETHUSD",1739361063949,0.7885,2634.4,2634.1,0.06360877]
["bitfinex","ETHUSD",1739361064250,0.7885,2634.4,2633.6,0.783]
["bitfinex","ETHUSD",1739361064451,0.7885,2634.4,2633.7,0.06382718]
["bitfinex","ETHUSD",1739361067640,0.7885,2634.4,2633.8,0.7688]
["bitfinex","ETHUSD",1739361067842,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361068042,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361068258,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361068581,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361068957,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361069283,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361069682,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361070057,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361070246,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361070765,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361071095,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361071581,0.6131491,2634.5,2633.8,0.7688]
["bitfinex","ETHUSD",1739361071991,0.6131491,2634.5,2633.9,0.06364968]
["bitfinex","ETHUSD",1739361072290,0.6131491,2634.5,2634.0,0.8103]
["bitfinex","ETHUSD",1739361074674,0.8028,2634.4,2633.3,0.7788]
["bitfinex","ETHUSD",1739361074855,0.8028,2634.4,2633.4,0.84272274]
["bitfinex","ETHUSD",1739361082157,0.7959,2634.2,2633.4,0.84272274]
["bitfinex","ETHUSD",1739361083050,6.1459,2634.2,2633.4,0.84272274]
["bitfinex","ETHUSD",1739361083251,6.1459,2634.2,2633.4,0.7788]
["bitfinex","ETHUSD",1739361084313,6.89313986,2634.2,2633.4,0.7788]
["bitfinex","ETHUSD",1739361084514,1.07907733,2634.1,2633.4,0.7788]
["bitfinex","ETHUSD",1739361086714,1.07907733,2634.1,2633.5,0.06158022]
["bitfinex","ETHUSD",1739361088231,5.35,2634.2,2633.6,0.8159]
["bitfinex","ETHUSD",1739361088534,5.35,2634.2,2633.2,3.70544593]
["bitfinex","ETHUSD",1739361088535,5.35,2634.2,2633.7,0.06147099]
["bitfinex","ETHUSD",1739361088732,5.35,2634.2,2633.8,0.7962]
["bitfinex","ETHUSD",1739361089025,8.9631491,2634.5,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361089235,0.97373491,2634.4,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361089536,0.97373491,2634.4,2633.8,0.7962]
["bitfinex","ETHUSD",1739361089940,0.97373491,2634.4,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361090245,0.97373491,2634.4,2633.8,0.7962]
["bitfinex","ETHUSD",1739361090541,0.97373491,2634.4,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361090726,0.9936884,2634.3,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361090927,0.9936884,2634.3,2633.8,0.7962]
["bitfinex","ETHUSD",1739361091309,0.9936884,2634.3,2633.9,0.06136178]
["bitfinex","ETHUSD",1739361091700,0.7697,2634.2,2633.8,0.7962]
["bitfinex","ETHUSD",1739361092206,0.7697,2634.2,2633.0,0.8088]
["bitfinex","ETHUSD",1739361092413,0.7697,2634.2,2633.3,0.8158]
["bitfinex","ETHUSD",1739361092614,0.7697,2634.2,2633.4,0.05947229]
["bitfinex","ETHUSD",1739361092815,0.7697,2634.2,2633.5,0.8158]
["bitfinex","ETHUSD",1739361093034,0.7697,2634.2,2633.6,0.05937545]
["bitfinex","ETHUSD",1739361093223,6.1197,2634.2,2633.6,0.05937545]
["bitfinex","ETHUSD",1739361093402,0.71133884,2634.1,2633.6,0.05937545]
["bitfinex","ETHUSD",1739361094727,0.71133884,2634.1,2633.5,0.8158]
["bitfinex","ETHUSD",1739361098038,6.06133884,2634.1,2633.5,0.8158]
["bitfinex","ETHUSD",1739361100361,3.70544593,2633.7,2632.8,0.7526]
["bitfinex","ETHUSD",1739361100656,0.37054459,2633.6,2632.9,0.05977027]
["bitfinex","ETHUSD",1739361102358,0.37054459,2633.6,2633.0,0.7844]
["bitfinex","ETHUSD",1739361102871,0.37054459,2633.6,2633.2,0.7844]
["bitfinex","ETHUSD",1739361103051,0.37054459,2633.6,2633.3,0.05955173]
["bitfinex","ETHUSD",1739361103254,0.37054459,2633.6,2633.2,0.7844]
["bitfinex","ETHUSD",1739361103460,5.35,2633.7,2633.2,0.7844]
["bitfinex","ETHUSD",1739361103765,5.35,2633.7,2633.4,0.7901]
["bitfinex","ETHUSD",1739361103956,8.35,2633.9,2633.4,0.7901]
["bitfinex","ETHUSD",1739361105038,9.11815679,2633.9,2633.4,0.7901]
["bitfinex","ETHUSD",1739361105556,0.8269,2633.8,2632.7,0.774]
["bitfinex","ETHUSD",1739361105763,0.99450568,2633.7,2632.7,0.774]
["bitfinex","ETHUSD",1739361106109,0.99450568,2633.7,2632.9,0.774]
["bitfinex","ETHUSD",1739361106571,0.99450568,2633.7,2633.0,0.06008202]
["bitfinex","ETHUSD",1739361108375,0.7589,2633.6,2633.0,0.06008202]
["bitfinex","ETHUSD",1739361108594,0.0075,2633.5,2633.0,0.06008202]
["bitfinex","ETHUSD",1739361108748,0.8151,2633.5,2633.0,0.06008202]
["bitfinex","ETHUSD",1739361108936,0.8151,2633.5,2632.7,0.8154]
["bitfinex","ETHUSD",1739361109278,0.8151,2633.5,2632.8,0.06019131]
["bitfinex","ETHUSD",1739361109655,0.8076,2633.5,2632.8,0.06019131]
["bitfinex","ETHUSD",1739361109888,0.8076,2633.5,2632.9,0.7732]
["bitfinex","ETHUSD",1739361112089,1.55941848,2633.5,2632.9,0.7732]
["bitfinex","ETHUSD",1739361112785,6.90941848,2633.5,2632.9,0.7732]
["bitfinex","ETHUSD",1739361112949,0.69094185,2633.4,2632.9,0.7732]
["bitfinex","ETHUSD",1739361113782,0.69094185,2633.4,2632.4,0.8333]
["bitfinex","ETHUSD",1739361114092,0.69094185,2633.4,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361114886,0.7691,2633.3,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361117552,0.7691,2633.3,2632.6,0.8333]
["bitfinex","ETHUSD",1739361117753,0.51654878,2633.2,2632.6,0.8333]
["bitfinex","ETHUSD",1739361118181,0.51654878,2633.2,2632.7,0.05861166]
["bitfinex","ETHUSD",1739361118596,0.51654878,2633.2,2632.6,0.8333]
["bitfinex","ETHUSD",1739361118996,0.51654878,2633.2,2632.7,0.05861166]
["bitfinex","ETHUSD",1739361119368,0.8211,2633.1,2632.7,0.05861166]
["bitfinex","ETHUSD",1739361119587,0.8211,2633.1,2632.4,0.804]
["bitfinex","ETHUSD",1739361120094,0.8211,2633.1,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361121140,6.1711,2633.1,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361121390,0.66876488,2633.0,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361124456,6.1711,2633.1,2632.5,0.05872097]
["bitfinex","ETHUSD",1739361124655,5.35,2633.1,2632.6,0.7654]
["bitfinex","ETHUSD",1739361124873,5.35,2633.1,2632.7,0.05892187]
["bitfinex","ETHUSD",1739361125073,5.35,2633.1,2632.6,0.7654]
["bitfinex","ETHUSD",1739361125311,5.35,2633.1,2632.7,0.05892187]
["bitfinex","ETHUSD",1739361125520,6.31622488,2633.1,2632.6,0.7654]
["bitfinex","ETHUSD",1739361125814,5.35,2633.1,2632.8,0.7654]
["bitfinex","ETHUSD",1739361126224,5.35,2633.1,2633.0,0.7744]
["bitfinex","ETHUSD",1739361126717,5.35,2633.1,2633.0,0.83315793]
["bitfinex","ETHUSD",1739361126914,6.1079,2633.8,2633.0,0.83315793]
["bitfinex","ETHUSD",1739361127072,5.35,2633.8,2633.1,0.7744]
["bitfinex","ETHUSD",1739361127273,0.7579,2634.1,2633.2,0.05848113]
["bitfinex","ETHUSD",1739361127501,0.7579,2634.1,2633.3,0.7744]
["bitfinex","ETHUSD",1739361127705,0.7579,2634.1,2633.4,0.05837188]
["bitfinex","ETHUSD",1739361128097,3.7579,2634.1,2633.4,0.05837188]
["bitfinex","ETHUSD",1739361128302,2.03923459,2634.1,2633.5,0.7744]
["bitfinex","ETHUSD",1739361128480,2.03923459,2634.1,2633.6,0.05826264]
["bitfinex","ETHUSD",1739361129215,2.03923459,2634.1,2633.5,0.7744]
["bitfinex","ETHUSD",1739361129595,2.03923459,2634.1,2633.6,0.0579773]
["bitfinex","ETHUSD",1739361130005,2.03923459,2634.1,2633.5,0.7744]
["bitfinex","ETHUSD",1739361130219,0.73892346,2634.0,2633.5,0.7744]
["bitfinex","ETHUSD",1739361130523,0.0075,2633.7,2633.6,0.0579773]
["bitfinex","ETHUSD",1739361130687,7.52464593,2633.7,2633.6,0.0579773]
["bitfinex","ETHUSD",1739361130893,7.52464593,2633.7,2632.9,1.1602603]
["bitfinex","ETHUSD",1739361131805,7.52464593,2633.7,2632.9,0.8067]
["bitfinex","ETHUSD",1739361132003,0.75246459,2633.6,2632.9,0.8067]
["bitfinex","ETHUSD",1739361132201,0.7515,2633.6,2632.5,3.70544593]
["bitfinex","ETHUSD",1739361132415,0.7515,2633.6,2633.1,0.8275]
["bitfinex","ETHUSD",1739361133591,0.7515,2633.6,2632.8,0.7805]
["bitfinex","ETHUSD",1739361133592,3.7515,2633.6,2632.8,0.7805]
["bitfinex","ETHUSD",1739361133938,0.7875,2633.5,2632.8,0.7805]
["bitfinex","ETHUSD",1739361134087,0.7875,2633.5,2632.9,0.05429587]
["bitfinex","ETHUSD",1739361134289,0.37875,2633.4,2632.8,0.7805]
["bitfinex","ETHUSD",1739361134482,0.37875,2633.4,2632.9,0.05429587]
["bitfinex","ETHUSD",1739361134727,0.37875,2633.4,2632.8,0.7805]
["bitfinex","ETHUSD",1739361134933,0.37875,2633.4,2632.9,0.05429587]
["bitfinex","ETHUSD",1739361135143,0.37875,2633.4,2632.8,0.7805]
["bitfinex","ETHUSD",1739361135433,0.37875,2633.4,2632.9,0.05429587]
["bitfinex","ETHUSD",1739361135730,0.37875,2633.4,2632.8,0.7805]
["bitfinex","ETHUSD",1739361136030,0.7875,2633.5,2632.9,0.05429587]
["bitfinex","ETHUSD",1739361136192,0.7875,2633.7,2633.0,0.7805]
["bitfinex","ETHUSD",1739361136526,6.1375,2633.7,2633.0,0.7805]
["bitfinex","ETHUSD",1739361142750,5.35,2633.7,2633.0,0.7805]
["bitfinex","ETHUSD",1739361142949,5.35,2633.7,2633.1,0.05417422]
["bitfinex","ETHUSD",1739361143124,6.34301962,2633.7,2633.2,0.8218]
["bitfinex","ETHUSD",1739361144231,0.7941,2633.6,2632.7,0.8218]
["bitfinex","ETHUSD",1739361144553,0.7941,2633.6,2632.8,0.05433814]
["bitfinex","ETHUSD",1739361144863,0.7941,2633.6,2632.9,0.7838]
["bitfinex","ETHUSD",1739361145211,0.7941,2633.6,2632.2,3.70544593]
["bitfinex","ETHUSD",1739361145212,0.7897,2633.3,2632.2,0.8159]
["bitfinex","ETHUSD",1739361145418,0.44951459,2633.2,2632.2,0.8159]
["bitfinex","ETHUSD",1739361145626,5.79951459,2633.2,2632.2,0.8159]
["bitfinex","ETHUSD",1739361145854,0.7897,2633.0,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361146172,0.0075,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361146327,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361146517,0.75776459,2632.9,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361146712,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361147117,0.75776459,2632.9,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361147470,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361147856,0.75776459,2632.9,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361148354,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361148756,0.75776459,2632.9,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361148959,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361149159,0.75776459,2632.9,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361149452,0.75776459,2632.9,2632.2,0.8159]
["bitfinex","ETHUSD",1739361149453,0.2318071,2632.8,2632.2,0.8159]
["bitfinex","ETHUSD",1739361150061,0.2318071,2632.8,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361150464,0.2318071,2632.8,2632.2,0.8159]
["bitfinex","ETHUSD",1739361150822,0.2318071,2632.8,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361151479,5.5818071,2632.8,2632.2,0.8159]
["bitfinex","ETHUSD",1739361151674,0.93395717,2632.7,2632.2,0.8159]
["bitfinex","ETHUSD",1739361151859,5.35,2632.8,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361152269,5.35,2632.8,2632.2,0.8159]
["bitfinex","ETHUSD",1739361152865,5.35,2632.8,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361153765,5.35,2632.8,2632.2,0.8159]
["bitfinex","ETHUSD",1739361153969,0.61002646,2632.7,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361154294,0.61002646,2632.7,2632.2,0.8159]
["bitfinex","ETHUSD",1739361154584,0.61002646,2632.7,2632.3,0.05453717]
["bitfinex","ETHUSD",1739361154938,0.61002646,2632.7,2632.2,0.8159]
["bitfinex","ETHUSD",1739361155138,0.7819,2632.6,2632.3,0.05495807]
["bitfinex","ETHUSD",1739361155388,1.45609265,2632.6,2632.2,0.8159]
["bitfinex","ETHUSD",1739361155739,1.45609265,2632.6,2632.3,0.05495807]
["bitfinex","ETHUSD",1739361155944,1.45609265,2632.6,2631.7,0.8004]
["bitfinex","ETHUSD",1739361156146,1.45609265,2632.6,2631.8,0.05523146]
["bitfinex","ETHUSD",1739361156681,1.45609265,2632.6,2631.9,0.7755]
["bitfinex","ETHUSD",1739361157143,1.45609265,2632.6,2632.0,0.05512209]
["bitfinex","ETHUSD",1739361158478,5.16153858,2632.6,2632.0,0.05512209]
["bitfinex","ETHUSD",1739361158805,0.8177,2632.2,2631.3,0.8235]
["bitfinex","ETHUSD",1739361159102,6.1677,2632.2,2631.3,0.8235]
["bitfinex","ETHUSD",1739361159304,6.1677,2632.2,2631.4,0.05599495]
["bitfinex","ETHUSD",1739361159505,6.1677,2632.2,2631.3,0.8235]
["bitfinex","ETHUSD",1739361159704,0.7995,2632.0,2631.3,0.8235]
["bitfinex","ETHUSD",1739361160270,4.50494593,2632.0,2631.3,0.8235]
["bitfinex","ETHUSD",1739361161114,0.7995,2632.0,2631.3,0.8235]
["bitfinex","ETHUSD",1739361164641,3.70544593,2631.7,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361164786,1.20004459,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361165678,0.8295,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361166078,5.35,2631.7,2631.3,0.05645841]
["bitfinex","ETHUSD",1739361166282,5.35,2631.7,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361166722,5.35,2631.7,2631.3,0.05645841]
["bitfinex","ETHUSD",1739361166901,5.35,2631.7,2631.4,0.7581]
["bitfinex","ETHUSD",1739361167238,5.35,2631.7,2631.5,0.056349]
["bitfinex","ETHUSD",1739361168038,5.35,2631.7,2631.2,0.9028567]
["bitfinex","ETHUSD",1739361168202,5.35,2631.7,2631.6,0.0562943]
["bitfinex","ETHUSD",1739361168386,5.35,2631.7,2631.2,0.9028567]
["bitfinex","ETHUSD",1739361168581,4.45306607,2632.3,2631.3,0.05645841]
["bitfinex","ETHUSD",1739361168792,5.35,2632.8,2631.6,0.7595]
["bitfinex","ETHUSD",1739361168793,0.76703193,2632.8,2631.6,0.7595]
["bitfinex","ETHUSD",1739361169103,0.7912,2633.1,2631.8,0.7595]
["bitfinex","ETHUSD",1739361169505,0.7912,2633.1,2631.9,0.05684866]
["bitfinex","ETHUSD",1739361169907,0.7912,2633.1,2632.0,0.7679]
["bitfinex","ETHUSD",1739361170182,0.7912,2633.1,2632.1,0.05644815]
["bitfinex","ETHUSD",1739361170386,0.7912,2633.1,2632.0,0.7679]
["bitfinex","ETHUSD",1739361170587,0.37912,2633.0,2632.0,0.7679]
["bitfinex","ETHUSD",1739361171242,0.8233,2632.9,2632.0,0.7679]
["bitfinex","ETHUSD",1739361171388,0.8233,2632.9,2632.1,0.05631191]
["bitfinex","ETHUSD",1739361171588,0.0075,2632.8,2632.1,0.05631191]
["bitfinex","ETHUSD",1739361172393,0.758,2632.9,2632.1,0.05631191]
["bitfinex","ETHUSD",1739361172593,0.7505,2632.7,2632.1,0.05631191]
["bitfinex","ETHUSD",1739361172794,0.7505,2632.7,2631.7,0.7603]
["bitfinex","ETHUSD",1739361173132,0.0075,2632.6,2631.8,0.05647596]
["bitfinex","ETHUSD",1739361173295,0.803,2632.5,2631.8,0.05647596]
["bitfinex","ETHUSD",1739361173645,0.0075,2632.4,2631.8,0.05647596]
["bitfinex","ETHUSD",1739361173859,0.38855,2632.4,2631.8,0.05647596]
["bitfinex","ETHUSD",1739361174068,0.38855,2632.4,2631.5,0.7676]
["bitfinex","ETHUSD",1739361174266,0.38855,2632.4,2631.9,0.05642127]
["bitfinex","ETHUSD",1739361174467,3.0,2632.3,2631.5,0.7676]
["bitfinex","ETHUSD",1739361174846,0.8104,2632.1,2631.6,0.05658535]
["bitfinex","ETHUSD",1739361175267,0.8104,2632.1,2631.2,0.9489567]
["bitfinex","ETHUSD",1739361175470,1.19144,2632.1,2631.7,0.05653065]
["bitfinex","ETHUSD",1739361175673,1.19144,2632.1,2631.2,0.9489567]
["bitfinex","ETHUSD",1739361175964,1.19144,2632.1,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361176566,4.19144,2632.1,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361176772,0.961644,2632.0,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361176950,0.7939,2631.9,2631.2,0.9489567]
["bitfinex","ETHUSD",1739361177269,0.0075,2631.8,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361177477,3.71294593,2631.8,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361177651,3.71294593,2631.8,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361177839,0.45068459,2631.7,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361178236,0.7644,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361179739,6.1144,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361180571,5.35,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361180772,5.35,2631.6,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361180972,5.35,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361181180,6.01211846,2631.6,2631.3,0.05674946]
["bitfinex","ETHUSD",1739361181471,6.01211846,2631.6,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361181676,0.7524,2631.5,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361183690,0.7524,2631.5,2631.3,0.05687339]
["bitfinex","ETHUSD",1739361183986,0.7524,2631.5,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361184142,1.42885185,2631.5,2631.3,0.05687339]
["bitfinex","ETHUSD",1739361184335,1.42885185,2631.5,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361184562,0.0075,2631.4,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361193384,0.7738,2631.3,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361193583,1.64436978,2631.3,2631.2,0.1447567]
["bitfinex","ETHUSD",1739361195415,1.63686978,2631.3,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361195710,2.18766978,2631.3,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361197829,1.63016978,2631.3,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361197971,1.6010347,2631.5,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361198178,0.0075,2631.4,2631.3,0.05749328]
["bitfinex","ETHUSD",1739361198375,0.0075,2631.4,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361198615,4.6010347,2631.5,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361198616,8.08894593,2631.3,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361198787,8.97550399,2631.3,2631.2,6.7e-06]
["bitfinex","ETHUSD",1739361199199,0.5575,2631.2,2630.0,0.7674]
["bitfinex","ETHUSD",1739361199404,0.0075,2630.8,2630.1,0.05609689]
["bitfinex","ETHUSD",1739361199705,0.0075,2630.8,2630.0,0.7674]
["bitfinex","ETHUSD",1739361199874,0.43379459,2630.8,2630.0,0.7674]
["bitfinex","ETHUSD",1739361200211,0.43379459,2630.8,2630.1,0.05743553]
["bitfinex","ETHUSD",1739361200407,0.43379459,2630.8,2630.0,0.7674]
["bitfinex","ETHUSD",1739361200610,0.43379459,2630.8,2630.1,0.05743553]
["bitfinex","ETHUSD",1739361200812,3.0,2631.2,2630.2,0.7589]
["bitfinex","ETHUSD",1739361200977,3.0,2631.2,2630.3,0.05732602]
["bitfinex","ETHUSD",1739361201181,0.0075,2631.1,2630.4,0.7589]
["bitfinex","ETHUSD",1739361201406,0.0075,2631.1,2630.5,0.05721653]
["bitfinex","ETHUSD",1739361201606,0.0075,2631.1,2630.6,0.755]
["bitfinex","ETHUSD",1739361201607,0.93190581,2631.1,2630.6,0.755]
["bitfinex","ETHUSD",1739361201802,5.35,2632.2,2630.7,0.05710705]
["bitfinex","ETHUSD",1739361201996,0.7843,2631.7,2630.8,0.755]
["bitfinex","ETHUSD",1739361202194,0.0075,2631.5,2630.8,0.755]
["bitfinex","ETHUSD",1739361202798,0.0075,2631.5,2630.9,0.05684874]
["bitfinex","ETHUSD",1739361203121,3.0075,2631.5,2630.8,0.755]
["bitfinex","ETHUSD",1739361203295,0.80309169,2631.4,2630.8,0.755]
["bitfinex","ETHUSD",1739361207812,0.0075,2630.6,2629.6,0.8091]
["bitfinex","ETHUSD",1739361208034,0.0075,2630.4,2629.6,0.8091]
["bitfinex","ETHUSD",1739361208238,1.14799606,2630.4,2629.6,0.8091]
["bitfinex","ETHUSD",1739361209056,1.14799606,2630.4,2629.7,0.04916967]
["bitfinex","ETHUSD",1739361209345,0.0075,2630.2,2629.6,0.8091]
["bitfinex","ETHUSD",1739361209921,1.14049606,2630.4,2629.6,0.8091]
["bitfinex","ETHUSD",1739361209922,0.37129459,2630.4,2629.6,0.8091]
["bitfinex","ETHUSD",1739361210124,0.8171,2630.8,2629.8,0.7718]
["bitfinex","ETHUSD",1739361210324,3.0,2631.0,2629.8,0.7718]
["bitfinex","ETHUSD",1739361210513,3.0,2631.0,2630.0,0.8207]
["bitfinex","ETHUSD",1739361210912,0.0075,2631.0,2630.1,0.0489506]
["bitfinex","ETHUSD",1739361211636,0.0075,2631.0,2630.2,0.7898]
["bitfinex","ETHUSD",1739361211836,0.0075,2631.1,2630.2,0.7898]
["bitfinex","ETHUSD",1739361212042,0.44057,2631.1,2630.3,0.83864109]
["bitfinex","ETHUSD",1739361212434,0.44057,2631.1,2630.3,0.7898]
["bitfinex","ETHUSD",1739361213213,0.43307,2631.1,2630.3,0.7898]
["bitfinex","ETHUSD",1739361214015,3.5575,2631.3,2630.4,0.04878634]
["bitfinex","ETHUSD",1739361214216,3.5575,2631.3,2630.3,0.7898]
["bitfinex","ETHUSD",1739361215767,3.8063,2631.3,2630.3,0.7898]
["bitfinex","ETHUSD",1739361216539,0.0075,2630.8,2629.6,0.7706]
["bitfinex","ETHUSD",1739361216740,0.0075,2630.5,2629.7,0.04916967]
["bitfinex","ETHUSD",1739361216939,0.38694,2630.5,2629.6,0.7706]
["bitfinex","ETHUSD",1739361217371,0.0075,2630.3,2629.6,0.7706]
["bitfinex","ETHUSD",1739361218374,0.0075,2630.0,2629.6,0.7706]
["bitfinex","ETHUSD",1739361218878,0.55,2630.3,2629.6,0.7706]
["bitfinex","ETHUSD",1739361219244,7.33555073,2630.4,2629.6,0.7706]
["bitfinex","ETHUSD",1739361219573,0.84863188,2630.3,2629.6,0.7706]
["bitfinex","ETHUSD",1739361219974,0.84863188,2630.3,2629.7,0.0502489]
["bitfinex","ETHUSD",1739361220270,0.84863188,2630.3,2629.7,0.7836]
["bitfinex","ETHUSD",1739361220473,0.37944,2630.5,2629.7,0.7836]
["bitfinex","ETHUSD",1739361220642,4.33555073,2630.7,2629.7,0.7836]
["bitfinex","ETHUSD",1739361220838,4.33555073,2630.7,2629.8,0.05032443]
["bitfinex","ETHUSD",1739361221043,4.33555073,2630.7,2629.9,0.8026]
["bitfinex","ETHUSD",1739361222285,5.13225073,2630.7,2629.9,0.8026]
["bitfinex","ETHUSD",1739361222691,4.33555073,2630.7,2629.9,0.8026]
["bitfinex","ETHUSD",1739361222893,0.43355507,2630.6,2629.9,0.8026]
["bitfinex","ETHUSD",1739361223295,3.0,2630.9,2629.9,0.8026]
["bitfinex","ETHUSD",1739361224158,0.0075,2630.6,2629.9,0.8026]
["bitfinex","ETHUSD",1739361228765,0.75026072,2630.6,2629.9,0.8026]
["bitfinex","ETHUSD",1739361229076,0.0075,2630.6,2629.9,0.8026]
["bitfinex","ETHUSD",1739361233319,0.5575,2630.6,2629.9,0.8026]
["bitfinex","ETHUSD",1739361233502,0.0075,2630.4,2629.9,0.8026]
["bitfinex","ETHUSD",1739361233705,4.34305073,2630.4,2629.9,0.8026]
["bitfinex","ETHUSD",1739361235604,3.7289476,2630.3,2629.9,0.8026]
["bitfinex","ETHUSD",1739361235843,0.0075,2630.2,2629.9,0.8026]
["bitfinex","ETHUSD",1739361236024,3.7289476,2630.0,2628.8,0.7978]
["bitfinex","ETHUSD",1739361236343,3.7289476,2630.0,2628.9,0.8484252]
["bitfinex","ETHUSD",1739361237049,0.0075,2629.9,2628.9,0.8484252]
["bitfinex","ETHUSD",1739361237516,3.7289476,2629.7,2628.9,0.8484252]
["bitfinex","ETHUSD",1739361237899,0.5575,2629.6,2628.9,0.7978]
["bitfinex","ETHUSD",1739361238099,0.42864476,2629.5,2628.9,0.7978]
["bitfinex","ETHUSD",1739361238505,3.7289476,2629.4,2628.9,0.7978]
["bitfinex","ETHUSD",1739361242002,0.42864476,2629.5,2628.9,0.7978]
["bitfinex","ETHUSD",1739361242208,0.5575,2629.6,2628.9,0.7978]
["bitfinex","ETHUSD",1739361242536,3.7289476,2629.4,2628.9,0.7978]
["bitfinex","ETHUSD",1739361245199,3.7289476,2629.1,2628.9,0.7978]
["bitfinex","ETHUSD",1739361245416,3.7289476,2629.1,2628.7,0.7782]
["bitfinex","ETHUSD",1739361246346,3.7289476,2629.4,2628.7,0.7782]
["bitfinex","ETHUSD",1739361246666,4.15684236,2629.4,2628.7,0.7782]
["bitfinex","ETHUSD",1739361247651,0.42789476,2629.4,2628.7,0.7782]
["bitfinex","ETHUSD",1739361247806,0.42789476,2629.4,2628.8,0.0483184]
["bitfinex","ETHUSD",1739361248006,0.42789476,2629.4,2628.7,0.7782]
["bitfinex","ETHUSD",1739361248225,0.42789476,2629.4,2628.9,0.805]
["bitfinex","ETHUSD",1739361249610,0.0075,2629.5,2628.9,0.805]
["bitfinex","ETHUSD",1739361250240,3.7289476,2629.7,2628.9,0.805]
["bitfinex","ETHUSD",1739361250752,6.1509,2630.0,2628.7,4.5399476]
["bitfinex","ETHUSD",1739361250753,3.7289476,2630.0,2628.7,4.5399476]
["bitfinex","ETHUSD",1739361250948,3.7289476,2630.0,2628.8,0.811]
["bitfinex","ETHUSD",1739361251105,3.7289476,2630.0,2628.8,0.85934941]
["bitfinex","ETHUSD",1739361251446,3.7289476,2630.0,2629.0,0.8261]
["bitfinex","ETHUSD",1739361251945,3.7289476,2630.0,2629.1,0.04818498]
["bitfinex","ETHUSD",1739361252241,3.7289476,2630.0,2629.2,0.8261]
["bitfinex","ETHUSD",1739361252541,4.5404476,2629.7,2629.3,0.04639836]
["bitfinex","ETHUSD",1739361252772,0.0075,2629.5,2629.3,0.04639836]
["bitfinex","ETHUSD",1739361253045,0.0075,2629.5,2628.9,0.8261]
["bitfinex","ETHUSD",1739361253408,3.7289476,2629.4,2628.9,0.8261]
["bitfinex","ETHUSD",1739361254442,1.20342268,2629.6,2628.9,0.8261]
["bitfinex","ETHUSD",1739361255172,0.45404476,2629.6,2628.9,0.8261]
["bitfinex","ETHUSD",1739361255452,3.7289476,2630.0,2628.9,0.8261]
["bitfinex","ETHUSD",1739361255653,3.7289476,2630.0,2629.0,0.04625983]
["bitfinex","ETHUSD",1739361255859,3.7289476,2630.0,2629.1,0.7757]
["bitfinex","ETHUSD",1739361256027,3.7289476,2630.0,2629.2,0.04615023]
["bitfinex","ETHUSD",1739361256232,3.7289476,2630.0,2629.3,0.7757]
["bitfinex","ETHUSD",1739361256455,3.7289476,2630.6,2629.3,0.7757]
["bitfinex","ETHUSD",1739361256674,3.7289476,2630.6,2629.5,0.7757]
["bitfinex","ETHUSD",1739361257173,3.7289476,2630.6,2629.7,0.7757]
["bitfinex","ETHUSD",1739361257464,3.7289476,2630.6,2629.8,0.04587108]
["bitfinex","ETHUSD",1739361257666,4.47657482,2630.6,2629.9,0.7791]
["bitfinex","ETHUSD",1739361257836,0.44765748,2630.5,2629.9,0.7791]
["bitfinex","ETHUSD",1739361260291,3.7289476,2630.3,2629.9,0.7791]
["bitfinex","ETHUSD",1739361262344,0.45515748,2630.5,2629.9,0.7791]
["bitfinex","ETHUSD",1739361262545,0.44765748,2630.5,2629.9,0.7791]
["bitfinex","ETHUSD",1739361263356,0.0075,2630.4,2629.9,0.7791]
["bitfinex","ETHUSD",1739361263675,0.50169051,2630.4,2629.9,0.7791]
["bitfinex","ETHUSD",1739361263857,0.49419051,2630.4,2629.9,0.7791]
["bitfinex","ETHUSD",1739361264775,1.29199051,2630.4,2629.9,0.7791]
["bitfinex","ETHUSD",1739361266918,0.49419051,2630.4,2629.9,0.7791]
["bitfinex","ETHUSD",1739361269377,0.49419051,2630.4,2628.7,0.75319003]
["bitfinex","ETHUSD",1739361269378,4.2864476,2630.3,2628.6,8.9847567]
["bitfinex","ETHUSD",1739361269614,3.7289476,2630.0,2628.7,0.92677567]
["bitfinex","ETHUSD",1739361269779,3.7289476,2630.0,2628.7,0.04575536]
["bitfinex","ETHUSD",1739361272446,3.7289476,2630.0,2628.8,0.7823]
["bitfinex","ETHUSD",1739361272605,3.7289476,2630.0,2628.9,0.82663438]
["bitfinex","ETHUSD",1739361272806,3.7289476,2630.0,2628.9,0.7823]
["bitfinex","ETHUSD",1739361273008,0.44940355,2629.9,2628.9,0.7823]
["bitfinex","ETHUSD",1739361273252,3.44940355,2629.9,2628.9,0.7823]
["bitfinex","ETHUSD",1739361273602,1.3588,2629.8,2628.9,0.7823]
["bitfinex","ETHUSD",1739361273839,3.7289476,2629.7,2628.9,0.7823]
["bitfinex","ETHUSD",1739361276852,4.48866888,2629.7,2628.9,0.7823]
["bitfinex","ETHUSD",1739361277019,0.58474689,2629.6,2628.9,0.7823]
["bitfinex","ETHUSD",1739361280241,3.44940355,2629.9,2628.9,0.7823]
["bitfinex","ETHUSD",1739361280441,3.44940355,2629.9,2629.0,0.04481846]
["bitfinex","ETHUSD",1739361280866,3.44940355,2629.9,2629.1,0.8264]
["bitfinex","ETHUSD",1739361281075,3.44940355,2629.9,2629.1,0.87116366]
["bitfinex","ETHUSD",1739361281251,3.44940355,2629.9,2629.1,0.8264]
["bitfinex","ETHUSD",1739361281563,0.81869468,2629.8,2629.1,0.8264]
["bitfinex","ETHUSD",1739361286822,0.44940355,2629.9,2629.1,0.8264]
["bitfinex","ETHUSD",1739361287021,0.2488,2630.0,2629.2,0.04313778]
["bitfinex","ETHUSD",1739361287225,0.2488,2630.0,2629.2,0.8094]
["bitfinex","ETHUSD",1739361287428,3.9777476,2630.0,2629.3,0.04308299]
["bitfinex","ETHUSD",1739361287581,3.9777476,2630.0,2629.2,0.8094]
["bitfinex","ETHUSD",1739361287776,0.39777476,2629.9,2629.2,0.8094]
["bitfinex","ETHUSD",1739361287981,0.39777476,2629.9,2629.3,0.04299635]
["bitfinex","ETHUSD",1739361288181,0.39777476,2629.9,2629.2,0.8094]
["bitfinex","ETHUSD",1739361288436,0.39777476,2629.9,2629.3,0.04299635]
["bitfinex","ETHUSD",1739361288733,0.39777476,2629.9,2629.2,0.8094]
["bitfinex","ETHUSD",1739361288881,0.43755224,2629.8,2629.2,0.8094]
["bitfinex","ETHUSD",1739361289213,0.43755224,2629.8,2629.4,0.7789]
["bitfinex","ETHUSD",1739361289916,3.9777476,2630.0,2629.4,0.7789]
["bitfinex","ETHUSD",1739361290109,0.2488,2630.0,2629.4,0.7789]
["bitfinex","ETHUSD",1739361291922,0.2488,2630.0,2629.5,0.04289914]
["bitfinex","ETHUSD",1739361292217,0.2488,2630.0,2629.6,0.8095]
["bitfinex","ETHUSD",1739361292514,0.2488,2630.0,2629.6,0.85234436]
["bitfinex","ETHUSD",1739361303591,0.2488,2630.0,2629.8,0.7976]
["bitfinex","ETHUSD",1739361303995,0.2488,2630.0,2629.9,0.84057582]
["bitfinex","ETHUSD",1739361305684,0.2488,2630.0,2629.9,1.29752816]
["bitfinex","ETHUSD",1739361306563,0.2488,2630.0,2629.9,4.84752816]
["bitfinex","ETHUSD",1739361308397,0.2488,2630.0,2629.9,4.8855399]
["bitfinex","ETHUSD",1739361308890,0.2488,2630.0,2629.9,4.84752816]
["bitfinex","ETHUSD",1739361309054,0.2488,2630.0,2629.9,4.88554014]
["bitfinex","ETHUSD",1739361309315,0.2488,2630.0,2629.9,4.89304014]
["bitfinex","ETHUSD",1739361309518,0.2488,2630.0,2629.9,4.89303885]
["bitfinex","ETHUSD",1739361309761,0.2488,2630.0,2629.9,4.85502816]
["bitfinex","ETHUSD",1739361310718,0.2488,2630.0,2629.9,5.04101114]
["bitfinex","ETHUSD",1739361312135,0.2488,2630.0,2629.9,5.07902239]
["bitfinex","ETHUSD",1739361313372,0.2488,2631.3,2630.1,0.2656]
["bitfinex","ETHUSD",1739361313519,0.2488,2631.3,2630.5,0.2656]
["bitfinex","ETHUSD",1739361313719,0.2488,2631.3,2630.6,0.2656]
["bitfinex","ETHUSD",1739361314072,0.2488,2631.3,2630.7,0.30360542]
["bitfinex","ETHUSD",1739361314562,0.2488,2631.3,2630.8,0.2656]
["bitfinex","ETHUSD",1739361314920,0.2488,2631.3,2630.9,0.07899487]
["bitfinex","ETHUSD",1739361315865,0.2488,2631.3,2631.0,0.7912]
["bitfinex","ETHUSD",1739361316165,0.2488,2631.3,2631.2,0.7912]
["bitfinex","ETHUSD",1739361316613,0.2488,2631.3,2631.2,0.83202395]
["bitfinex","ETHUSD",1739361320680,0.2488,2631.3,2631.2,0.04082395]
["bitfinex","ETHUSD",1739361321043,0.2488,2631.3,2631.0,0.7623]
["bitfinex","ETHUSD",1739361321344,0.2488,2631.3,2631.1,0.03943751]
["bitfinex","ETHUSD",1739361325181,0.2488,2631.3,2631.2,0.8246]
["bitfinex","ETHUSD",1739361325730,0.2488,2631.3,2631.2,0.86387773]
["bitfinex","ETHUSD",1739361327470,0.2488,2631.3,2631.2,0.49856026]
["bitfinex","ETHUSD",1739361327789,0.2488,2631.3,2631.2,1.31766026]
["bitfinex","ETHUSD",1739361332541,0.2488,2631.3,2631.2,1.36045303]
["bitfinex","ETHUSD",1739361337996,0.2488,2631.3,2631.2,0.9011705]
["bitfinex","ETHUSD",1739361338675,0.2488,2631.3,2631.2,0.0820705]
["bitfinex","ETHUSD",1739361339077,0.2488,2631.3,2630.8,0.94306499]
["bitfinex","ETHUSD",1739361339261,0.2488,2631.3,2631.2,0.08190368]
["bitfinex","ETHUSD",1739361339599,0.2488,2631.3,2630.8,0.94306499]
["bitfinex","ETHUSD",1739361339795,0.2488,2631.3,2631.2,0.08190368]
["bitfinex","ETHUSD",1739361339998,0.2488,2631.3,2630.8,0.94306499]
["bitfinex","ETHUSD",1739361340156,0.2488,2631.3,2631.2,0.08190368]
["bitfinex","ETHUSD",1739361340353,0.2488,2631.3,2630.8,0.94306499]
["bitfinex","ETHUSD",1739361340671,0.2488,2631.3,2630.9,0.08207275]
["bitfinex","ETHUSD",1739361344358,0.2488,2631.3,2630.9,0.63433438]
["bitfinex","ETHUSD",1739361350101,1.063,2631.3,2630.9,0.63433438]
["bitfinex","ETHUSD",1739361350282,1.063,2631.3,2630.9,0.08207275]
["bitfinex","ETHUSD",1739361357065,0.2488,2631.3,2630.9,0.08207275]
["bitfinex","ETHUSD",1739361357224,0.2488,2631.3,2631.0,0.7523]
["bitfinex","ETHUSD",1739361357551,0.2488,2631.3,2631.1,0.08203417]
["bitfinex","ETHUSD",1739361360025,0.2488,2631.3,2630.8,0.97526499]
["bitfinex","ETHUSD",1739361360348,0.2488,2631.3,2630.9,0.47042126]
["bitfinex","ETHUSD",1739361360521,0.2488,2631.3,2631.0,0.08209053]
["bitfinex","ETHUSD",1739361361757,0.768,2631.2,2631.0,0.08209053]
["bitfinex","ETHUSD",1739361362116,0.768,2631.2,2630.8,0.19116499]
["bitfinex","ETHUSD",1739361362316,0.768,2631.2,2630.9,0.08214689]
["bitfinex","ETHUSD",1739361364716,0.768,2631.2,2630.5,0.39945476]
["bitfinex","ETHUSD",1739361364917,0.768,2631.2,2630.6,0.08230364]
["bitfinex","ETHUSD",1739361365159,0.768,2631.2,2630.4,0.7829]
["bitfinex","ETHUSD",1739361365374,0.768,2631.2,2630.6,0.19158079]
["bitfinex","ETHUSD",1739361365549,0.768,2631.2,2630.7,0.08224727]
["bitfinex","ETHUSD",1739361365933,0.768,2631.2,2630.4,0.74934623]
["bitfinex","ETHUSD",1739361366267,0.768,2631.2,2630.5,0.53558464]
["bitfinex","ETHUSD",1739361370091,0.768,2631.2,2630.6,0.8309]
["bitfinex","ETHUSD",1739361370497,0.768,2631.2,2630.7,0.08240792]
["bitfinex","ETHUSD",1739361370794,0.2488,2631.3,2630.7,3.81135552]
["bitfinex","ETHUSD",1739361371095,0.2488,2631.3,2630.7,3.84935802]
["bitfinex","ETHUSD",1739361371281,0.2488,2631.3,2630.8,1.1781358]
["bitfinex","ETHUSD",1739361371708,0.2488,2631.3,2631.0,3.7289476]
["bitfinex","ETHUSD",1739361372087,0.2488,2631.3,2631.2,0.8213]
["bitfinex","ETHUSD",1739361372471,0.2488,2631.3,2631.2,0.90342611]
["bitfinex","ETHUSD",1739361376515,0.2488,2631.3,2631.2,1.64767164]
["bitfinex","ETHUSD",1739361376671,0.2488,2631.3,2631.2,2.50454493]
["bitfinex","ETHUSD",1739361377686,0.2488,2631.3,2631.2,1.7602994]
["bitfinex","ETHUSD",1739361379534,0.2488,2631.3,2631.2,0.9389994]
["bitfinex","ETHUSD",1739361379698,1.0432,2631.3,2631.2,0.08212611]
["bitfinex","ETHUSD",1739361380020,1.0432,2631.3,2630.8,0.3849358]
["bitfinex","ETHUSD",1739361380179,1.0432,2631.3,2631.2,0.07858076]
["bitfinex","ETHUSD",1739361380383,1.0432,2631.3,2630.8,0.3849358]
["bitfinex","ETHUSD",1739361380720,1.0432,2631.3,2630.9,0.5663275]
["bitfinex","ETHUSD",1739361382399,1.0432,2631.3,2630.9,0.07879916]
["bitfinex","ETHUSD",1739361382588,1.0432,2631.3,2630.7,0.74736685]
["bitfinex","ETHUSD",1739361382915,1.0432,2631.3,2630.8,0.07900352]
["bitfinex","ETHUSD",1739361383220,1.0432,2631.3,2630.7,0.74736685]
["bitfinex","ETHUSD",1739361383387,1.0432,2631.3,2630.9,0.07894716]
["bitfinex","ETHUSD",1739361383582,1.0432,2631.3,2630.7,0.74736685]
["bitfinex","ETHUSD",1739361383782,1.0432,2631.3,2630.8,0.07900352]
["bitfinex","ETHUSD",1739361383987,1.0432,2631.3,2630.7,0.74736685]
["bitfinex","ETHUSD",1739361384188,1.0432,2631.3,2630.8,0.07900352]
["bitfinex","ETHUSD",1739361384383,1.0432,2631.3,2630.7,0.74736685]
["bitfinex","ETHUSD",1739361384595,1.0432,2631.3,2630.8,0.07900352]
["bitfinex","ETHUSD",1739361384796,1.0432,2631.3,2630.8,0.03800294]
["bitfinex","ETHUSD",1739361385002,1.0432,2631.3,2630.9,0.84335333]
["bitfinex","ETHUSD",1739361385298,0.2488,2631.3,2631.0,0.03800248]
["bitfinex","ETHUSD",1739361385529,0.2488,2631.3,2630.9,0.88135388]
["bitfinex","ETHUSD",1739361385733,0.2488,2631.3,2631.1,0.07884061]
["bitfinex","ETHUSD",1739361385896,0.2488,2631.3,2631.0,0.07889696]
["bitfinex","ETHUSD",1739361386229,0.2488,2631.3,2631.1,0.07884061]
["bitfinex","ETHUSD",1739361388751,0.7884,2631.2,2631.1,0.07884061]
["bitfinex","ETHUSD",1739361388961,0.7884,2631.2,2630.4,0.1914095]
["bitfinex","ETHUSD",1739361389253,0.7884,2631.2,2630.5,0.07911097]
["bitfinex","ETHUSD",1739361392073,0.7884,2631.2,2630.2,3.0]
["bitfinex","ETHUSD",1739361392346,0.7884,2631.2,2630.3,0.74966476]
["bitfinex","ETHUSD",1739361392648,0.7884,2631.2,2630.4,0.07662157]
["bitfinex","ETHUSD",1739361392832,0.7884,2631.2,2630.4,0.11463184]
["bitfinex","ETHUSD",1739361393229,0.7884,2631.2,2630.5,0.7606]
["bitfinex","ETHUSD",1739361393429,0.7884,2631.2,2630.6,0.03800656]
["bitfinex","ETHUSD",1739361393665,0.7884,2631.2,2630.6,0.57493294]
["bitfinex","ETHUSD",1739361394366,0.7884,2631.2,2630.6,0.53692638]
["bitfinex","ETHUSD",1739361394664,0.7884,2631.2,2630.6,0.07650881]
["bitfinex","ETHUSD",1739361395020,0.7884,2631.2,2630.3,0.74966476]
["bitfinex","ETHUSD",1739361395264,0.7884,2631.2,2630.7,0.07645243]
["bitfinex","ETHUSD",1739361395565,0.7884,2631.2,2630.8,0.07639607]
["bitfinex","ETHUSD",1739361395764,0.7884,2631.2,2630.3,0.74966476]
["bitfinex","ETHUSD",1739361395961,0.7884,2631.2,2630.4,0.52798251]
["bitfinex","ETHUSD",1739361397765,0.7884,2631.2,2630.5,0.03800783]
["bitfinex","ETHUSD",1739361397929,0.7884,2631.2,2630.6,0.07650881]
["bitfinex","ETHUSD",1739361400368,0.7884,2631.2,2630.6,0.11451657]
["bitfinex","ETHUSD",1739361400522,0.7884,2631.2,2630.6,0.07650881]
["bitfinex","ETHUSD",1739361400724,0.7884,2631.2,2630.6,0.88363132]
["bitfinex","ETHUSD",1739361401727,0.7884,2631.2,2630.7,0.76504853]
["bitfinex","ETHUSD",1739361402167,0.7884,2631.2,2630.8,0.07637142]
["bitfinex","ETHUSD",1739361402469,0.7884,2631.2,2630.7,0.76504853]
["bitfinex","ETHUSD",1739361402470,0.7884,2631.2,2630.6,0.80712251]
["bitfinex","ETHUSD",1739361402625,0.7884,2631.2,2630.9,0.07631506]
["bitfinex","ETHUSD",1739361402826,0.7884,2631.2,2630.6,0.80712251]
["bitfinex","ETHUSD",1739361403026,0.7884,2631.2,2631.0,0.0762587]
["bitfinex","ETHUSD",1739361403263,0.7884,2631.2,2630.7,0.45835225]
["bitfinex","ETHUSD",1739361403471,0.7884,2631.2,2631.1,0.07620234]
["bitfinex","ETHUSD",1739361403949,0.7884,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361404288,0.7884,2631.2,2630.8,0.07637142]
["bitfinex","ETHUSD",1739361404689,0.7884,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361404885,0.7884,2631.2,2630.9,0.07631506]
["bitfinex","ETHUSD",1739361405186,0.7884,2631.2,2631.0,0.0762587]
["bitfinex","ETHUSD",1739361405354,0.7884,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361405559,0.7884,2631.2,2630.8,0.07637142]
["bitfinex","ETHUSD",1739361405760,0.7884,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361405985,0.7884,2631.2,2630.8,0.11437503]
["bitfinex","ETHUSD",1739361406491,0.2488,2631.3,2630.9,0.778]
["bitfinex","ETHUSD",1739361406692,0.2488,2631.3,2631.0,0.03800202]
["bitfinex","ETHUSD",1739361406877,0.2488,2631.3,2631.0,0.0762587]
["bitfinex","ETHUSD",1739361407267,0.2488,2631.3,2630.7,5.15625738]
["bitfinex","ETHUSD",1739361407583,0.2488,2631.3,2630.8,0.59633799]
["bitfinex","ETHUSD",1739361407747,0.2488,2631.3,2630.9,0.07631506]
["bitfinex","ETHUSD",1739361408563,0.806,2631.2,2630.9,0.07631506]
["bitfinex","ETHUSD",1739361410686,0.806,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361410891,0.806,2631.2,2631.0,0.0762587]
["bitfinex","ETHUSD",1739361411097,0.806,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361411559,0.806,2631.2,2630.8,0.07637142]
["bitfinex","ETHUSD",1739361411761,0.806,2631.2,2630.7,0.64930978]
["bitfinex","ETHUSD",1739361412059,0.806,2631.2,2630.8,0.07645774]
["bitfinex","ETHUSD",1739361412485,0.806,2631.2,2630.4,8.84]
["bitfinex","ETHUSD",1739361412691,0.806,2631.2,2630.9,0.07640138]
["bitfinex","ETHUSD",1739361412856,0.806,2631.2,2630.5,1.411]
["bitfinex","ETHUSD",1739361413489,0.806,2631.2,2630.6,0.07657049]
["bitfinex","ETHUSD",1739361414858,0.806,2631.2,2630.2,3.77976464]
["bitfinex","ETHUSD",1739361415058,0.806,2631.2,2630.7,0.07651411]
["bitfinex","ETHUSD",1739361415382,0.806,2631.2,2630.8,0.07645774]
["bitfinex","ETHUSD",1739361415569,0.806,2631.2,2630.2,3.8177744]
["bitfinex","ETHUSD",1739361415767,0.806,2631.2,2630.3,0.94144183]
["bitfinex","ETHUSD",1739361415974,0.806,2631.2,2630.4,0.03800917]
["bitfinex","ETHUSD",1739361416167,0.806,2631.2,2630.5,0.07662686]
["bitfinex","ETHUSD",1739361416568,0.806,2631.2,2630.2,3.0]
["bitfinex","ETHUSD",1739361416898,0.806,2631.2,2630.3,0.07673346]
["bitfinex","ETHUSD",1739361417281,0.806,2631.2,2629.9,0.95978298]
["bitfinex","ETHUSD",1739361417464,0.806,2631.2,2630.4,0.07667708]
["bitfinex","ETHUSD",1739361417659,0.806,2631.2,2630.0,0.76962306]
["bitfinex","ETHUSD",1739361417866,0.806,2631.2,2630.5,0.0766207]
["bitfinex","ETHUSD",1739361418061,0.806,2631.2,2630.0,0.76962306]
["bitfinex","ETHUSD",1739361418622,0.806,2631.2,2630.1,0.07684625]
["bitfinex","ETHUSD",1739361418779,0.806,2631.2,2630.1,0.8208244]
["bitfinex","ETHUSD",1739361418980,0.806,2631.2,2630.2,0.45904475]
["bitfinex","ETHUSD",1739361419207,0.806,2631.2,2630.3,0.07673346]
["bitfinex","ETHUSD",1739361421622,4.5349476,2631.2,2630.3,0.07673346]
["bitfinex","ETHUSD",1739361421914,0.8242,2631.1,2630.3,0.07673346]
["bitfinex","ETHUSD",1739361422359,0.8242,2630.8,2629.4,0.7754]
["bitfinex","ETHUSD",1739361422506,0.8242,2630.7,2629.4,0.7754]
["bitfinex","ETHUSD",1739361422706,0.8242,2630.7,2629.5,0.07718471]
["bitfinex","ETHUSD",1739361424436,0.8242,2630.7,2629.6,3.0]
["bitfinex","ETHUSD",1739361424809,0.8242,2630.7,2629.7,0.07747284]
["bitfinex","ETHUSD",1739361425398,0.8242,2630.7,2629.8,0.03801883]
["bitfinex","ETHUSD",1739361425601,0.8242,2630.7,2629.9,0.07736002]
["bitfinex","ETHUSD",1739361426038,0.8242,2630.7,2629.7,0.03801882]
["bitfinex","ETHUSD",1739361426229,0.8242,2630.7,2629.8,0.07741642]
["bitfinex","ETHUSD",1739361426504,0.8242,2630.7,2629.9,0.03801884]
["bitfinex","ETHUSD",1739361426843,0.8242,2630.7,2630.0,0.07730361]
["bitfinex","ETHUSD",1739361427339,0.8242,2630.7,2629.8,3.7289476]
["bitfinex","ETHUSD",1739361427510,0.8242,2630.7,2630.1,0.07724721]
["bitfinex","ETHUSD",1739361427710,0.8242,2630.7,2629.7,0.75398905]
["bitfinex","ETHUSD",1739361428046,0.8242,2630.7,2629.8,0.67853891]
["bitfinex","ETHUSD",1739361428246,0.8242,2630.7,2629.8,0.75595533]
["bitfinex","ETHUSD",1739361429220,3.7289476,2630.6,2629.8,0.07741642]
["bitfinex","ETHUSD",1739361429423,0.7535,2630.5,2629.2,3.91818743]
["bitfinex","ETHUSD",1739361429609,0.7535,2630.5,2629.3,0.07769853]
["bitfinex","ETHUSD",1739361430355,0.7535,2630.3,2629.3,0.07769853]
["bitfinex","ETHUSD",1739361430910,0.7535,2630.2,2629.0,0.77797156]
["bitfinex","ETHUSD",1739361431113,0.7535,2630.0,2629.4,0.0776421]
["bitfinex","ETHUSD",1739361431414,0.7535,2630.0,2629.5,0.07758567]
["bitfinex","ETHUSD",1739361431750,0.7535,2630.0,2628.7,2.40043835]
["bitfinex","ETHUSD",1739361431912,0.8021,2629.9,2628.7,5.40043835]
["bitfinex","ETHUSD",1739361432248,0.8021,2629.7,2628.8,1.088295]
["bitfinex","ETHUSD",1739361432712,0.8021,2629.7,2628.9,0.03803213]
["bitfinex","ETHUSD",1739361433127,0.8021,2629.7,2629.0,0.07850363]
["bitfinex","ETHUSD",1739361433613,0.8021,2629.7,2628.8,1.01031426]
["bitfinex","ETHUSD",1739361433814,0.8021,2629.7,2628.9,0.07856007]
["bitfinex","ETHUSD",1739361434016,0.8021,2629.7,2628.9,0.82775746]
["bitfinex","ETHUSD",1739361438152,0.8021,2629.7,2629.0,0.7785]
["bitfinex","ETHUSD",1739361438451,0.8021,2629.7,2629.1,0.11647296]
["bitfinex","ETHUSD",1739361438650,0.8021,2629.7,2629.1,0.07844718]
["bitfinex","ETHUSD",1739361438829,0.8021,2629.7,2629.1,0.11647276]
["bitfinex","ETHUSD",1739361439026,0.8021,2629.7,2629.1,0.95378453]
["bitfinex","ETHUSD",1739361439234,0.8021,2629.7,2629.1,0.91575895]
["bitfinex","ETHUSD",1739361439638,0.8021,2629.7,2629.1,0.07844718]
["bitfinex","ETHUSD",1739361439816,0.8021,2629.7,2628.7,3.3650674]
["bitfinex","ETHUSD",1739361440018,0.8021,2629.7,2628.8,0.07861652]
["bitfinex","ETHUSD",1739361443948,3.7289476,2629.7,2628.8,0.07861652]
["bitfinex","ETHUSD",1739361444154,0.7542,2629.6,2628.8,0.07861652]
["bitfinex","ETHUSD",1739361444358,0.7542,2629.4,2628.8,0.07861652]
["bitfinex","ETHUSD",1739361444539,0.7542,2629.4,2628.6,0.1447567]
["bitfinex","ETHUSD",1739361444740,0.7542,2629.4,2628.9,0.07976996]
["bitfinex","ETHUSD",1739361444986,0.7542,2629.4,2628.6,0.1447567]
["bitfinex","ETHUSD",1739361445514,0.7542,2629.4,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361446684,0.7542,2629.4,2628.7,0.11792022]
["bitfinex","ETHUSD",1739361447004,0.7542,2629.4,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361447890,0.7542,2629.4,2628.7,0.11791921]
["bitfinex","ETHUSD",1739361448386,0.7542,2629.4,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361454117,0.7542,2629.4,2628.7,0.11791921]
["bitfinex","ETHUSD",1739361454918,0.7542,2629.4,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361458312,3.7289476,2629.4,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361458511,0.8289,2629.2,2628.7,0.07988287]
["bitfinex","ETHUSD",1739361464603,0.8289,2629.2,2628.8,0.03803436]
["bitfinex","ETHUSD",1739361464799,0.8289,2629.2,2628.9,0.08026415]
["bitfinex","ETHUSD",1739361465325,0.8289,2629.2,2628.6,3.8737043]
["bitfinex","ETHUSD",1739361465524,0.8289,2629.2,2629.0,0.0802077]
["bitfinex","ETHUSD",1739361465823,0.8289,2629.2,2628.6,0.1447567]
["bitfinex","ETHUSD",1739361465824,0.8289,2629.2,2629.1,0.08015126]
["bitfinex","ETHUSD",1739361466012,0.8289,2629.2,2628.6,0.1447567]
["bitfinex","ETHUSD",1739361466214,0.8289,2629.2,2628.7,0.08037705]
["bitfinex","ETHUSD",1739361466413,0.8289,2629.2,2628.7,0.55854519]
["bitfinex","ETHUSD",1739361467261,0.8289,2629.2,2628.7,0.74748216]
["bitfinex","ETHUSD",1739361469793,0.7768,2629.9,2628.7,1.04551402]
["bitfinex","ETHUSD",1739361470922,0.7768,2629.9,2628.7,0.26931402]
["bitfinex","ETHUSD",1739361473015,0.7768,2629.9,2628.8,0.82383178]
["bitfinex","ETHUSD",1739361473330,0.7768,2629.9,2628.9,0.08019618]
["bitfinex","ETHUSD",1739361474639,0.7768,2629.9,2629.0,0.03803131]
["bitfinex","ETHUSD",1739361474842,0.7555,2630.1,2629.3,3.7289476]
["bitfinex","ETHUSD",1739361475140,0.7555,2630.1,2629.4,0.07991399]
["bitfinex","ETHUSD",1739361475903,0.7555,2630.1,2629.1,0.7858]
["bitfinex","ETHUSD",1739361476144,0.7555,2630.1,2629.5,0.07985757]
["bitfinex","ETHUSD",1739361476436,0.7555,2630.1,2629.6,0.07980115]
["bitfinex","ETHUSD",1739361476636,0.7555,2630.1,2629.2,0.35621155]
["bitfinex","ETHUSD",1739361476841,0.7555,2630.1,2629.3,0.07997042]
["bitfinex","ETHUSD",1739361477938,0.7555,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361478303,0.7555,2630.1,2629.5,0.07973403]
["bitfinex","ETHUSD",1739361478938,0.7555,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361479826,0.7555,2630.1,2629.5,0.07946223]
["bitfinex","ETHUSD",1739361480527,0.7555,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361480727,0.7555,2630.1,2629.6,0.07940581]
["bitfinex","ETHUSD",1739361480939,0.7555,2630.1,2629.5,0.07946223]
["bitfinex","ETHUSD",1739361481137,0.7555,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361481435,0.7555,2630.1,2629.5,0.07946223]
["bitfinex","ETHUSD",1739361483647,0.7555,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361484251,0.7555,2630.1,2629.5,0.07673369]
["bitfinex","ETHUSD",1739361484453,0.7555,2630.1,2629.5,0.8273]
["bitfinex","ETHUSD",1739361484653,0.7555,2630.1,2629.6,0.07667726]
["bitfinex","ETHUSD",1739361484853,5.35,2630.5,2629.6,0.07667726]
["bitfinex","ETHUSD",1739361484854,0.8149,2630.3,2629.6,0.07667726]
["bitfinex","ETHUSD",1739361485160,0.8149,2630.6,2629.7,0.8273]
["bitfinex","ETHUSD",1739361485361,0.8149,2630.6,2629.8,0.46329249]
["bitfinex","ETHUSD",1739361485555,0.8149,2630.6,2629.8,0.5398384]
["bitfinex","ETHUSD",1739361486563,2.85409087,2630.7,2630.0,0.7724]
["bitfinex","ETHUSD",1739361486921,2.85409087,2630.7,2630.1,0.0763767]
["bitfinex","ETHUSD",1739361487769,3.21905996,2630.7,2630.1,0.0763767]
["bitfinex","ETHUSD",1739361487938,0.7757,2630.6,2630.1,0.0763767]
["bitfinex","ETHUSD",1739361488328,0.7757,2630.6,2629.7,0.8274]
["bitfinex","ETHUSD",1739361488837,0.7757,2630.6,2629.8,0.07654591]
["bitfinex","ETHUSD",1739361489973,0.7757,2630.6,2629.8,0.11456797]
["bitfinex","ETHUSD",1739361490135,1.175176,2630.6,2629.8,0.07654591]
["bitfinex","ETHUSD",1739361490323,0.7757,2630.6,2629.8,0.07654591]
["bitfinex","ETHUSD",1739361490759,2.85409087,2630.7,2629.9,0.8107]
["bitfinex","ETHUSD",1739361491070,2.85409087,2630.7,2630.0,0.8374811]
["bitfinex","ETHUSD",1739361494177,2.85409087,2630.7,2630.1,0.18730171]
["bitfinex","ETHUSD",1739361494557,2.85409087,2630.7,2630.2,0.0759683]
["bitfinex","ETHUSD",1739361496784,2.85409087,2630.7,2630.0,0.7614]
["bitfinex","ETHUSD",1739361497323,2.85409087,2630.7,2630.1,0.0760247]
["bitfinex","ETHUSD",1739361498077,0.8032,2630.6,2630.1,0.0760247]
["bitfinex","ETHUSD",1739361499470,2.85409087,2630.7,2630.1,0.1140436]
["bitfinex","ETHUSD",1739361499682,2.85409087,2630.7,2630.2,0.8151]
["bitfinex","ETHUSD",1739361499981,2.85409087,2630.7,2630.3,0.07591191]
["bitfinex","ETHUSD",1739361500144,3.21948996,2630.7,2630.3,0.07591191]
["bitfinex","ETHUSD",1739361500348,3.21948996,2630.7,2630.0,0.8151]
["bitfinex","ETHUSD",1739361500547,2.85409087,2630.7,2630.0,0.8151]
["bitfinex","ETHUSD",1739361500772,2.85409087,2630.7,2630.1,0.0760247]
["bitfinex","ETHUSD",1739361502070,0.827,2630.6,2630.1,0.0760247]
["bitfinex","ETHUSD",1739361505370,0.827,2630.6,2630.0,0.8151]
["bitfinex","ETHUSD",1739361505801,0.827,2630.6,2630.1,0.07591977]
["bitfinex","ETHUSD",1739361506177,0.827,2630.6,2630.0,0.8151]
["bitfinex","ETHUSD",1739361506505,0.827,2630.6,2630.1,0.07591977]
["bitfinex","ETHUSD",1739361506675,0.827,2630.6,2630.0,0.8151]
["bitfinex","ETHUSD",1739361507000,0.827,2630.6,2630.1,0.07591977]
["bitfinex","ETHUSD",1739361507367,0.827,2630.6,2630.0,0.8151]
["bitfinex","ETHUSD",1739361507698,0.827,2630.6,2630.1,0.07591977]
["bitfinex","ETHUSD",1739361508098,1.19510909,2630.6,2630.1,0.07591977]
["bitfinex","ETHUSD",1739361508468,1.19510909,2630.6,2629.8,0.8181]
["bitfinex","ETHUSD",1739361508693,1.19510909,2630.6,2629.9,0.07603257]
["bitfinex","ETHUSD",1739361508899,0.36810909,2630.6,2629.9,0.07603257]
["bitfinex","ETHUSD",1739361509087,0.7756,2630.5,2629.9,0.07603257]
["bitfinex","ETHUSD",1739361510108,1.17538,2630.5,2629.9,0.07603257]
["bitfinex","ETHUSD",1739361510396,0.7756,2630.5,2629.9,0.07603257]
["bitfinex","ETHUSD",1739361514102,3.66679087,2630.7,2630.0,0.8002]
["bitfinex","ETHUSD",1739361514305,3.66679087,2630.7,2630.1,0.07569128]
["bitfinex","ETHUSD",1739361514459,3.66679087,2630.7,2630.0,0.8002]
["bitfinex","ETHUSD",1739361514670,3.66679087,2630.7,2630.1,0.07569128]
["bitfinex","ETHUSD",1739361514906,3.66679087,2630.7,2630.0,0.8002]
["bitfinex","ETHUSD",1739361515207,3.66679087,2630.7,2630.1,0.07569128]
["bitfinex","ETHUSD",1739361515501,3.66679087,2630.7,2629.6,3.7289476]
["bitfinex","ETHUSD",1739361515502,2.85409087,2630.7,2629.6,3.7289476]
["bitfinex","ETHUSD",1739361515706,2.85409087,2630.7,2629.8,0.833]
["bitfinex","ETHUSD",1739361515864,2.85409087,2630.7,2629.9,0.07580408]
["bitfinex","ETHUSD",1739361516070,2.85409087,2630.7,2629.9,0.7708]
["bitfinex","ETHUSD",1739361516619,2.85409087,2630.7,2630.1,0.8309]
["bitfinex","ETHUSD",1739361517114,2.85409087,2630.7,2630.2,0.07563489]
["bitfinex","ETHUSD",1739361517319,3.21958996,2630.7,2630.2,0.07563489]
["bitfinex","ETHUSD",1739361517516,3.21958996,2630.7,2630.1,0.8309]
["bitfinex","ETHUSD",1739361518577,2.85409087,2630.7,2630.1,0.8309]
["bitfinex","ETHUSD",1739361518914,2.85409087,2630.7,2630.2,0.07563489]
["bitfinex","ETHUSD",1739361519089,2.85409087,2630.7,2630.3,0.8059]
["bitfinex","ETHUSD",1739361519286,2.85409087,2630.7,2630.4,0.07552211]
["bitfinex","ETHUSD",1739361520411,2.85409087,2630.7,2630.5,0.7527]
["bitfinex","ETHUSD",1739361520911,2.85409087,2630.7,2630.6,0.07541553]
["bitfinex","ETHUSD",1739361521709,2.85409087,2630.7,2630.5,0.57931553]
["bitfinex","ETHUSD",1739361521913,2.85409087,2630.7,2630.6,0.07541553]
["bitfinex","ETHUSD",1739361522590,2.85409087,2630.7,2630.2,3.7289476]
["bitfinex","ETHUSD",1739361522786,2.85409087,2630.7,2630.6,0.07235173]
["bitfinex","ETHUSD",1739361522986,2.85409087,2630.7,2630.3,0.39207734]
["bitfinex","ETHUSD",1739361523203,2.85409087,2630.7,2630.6,0.07235173]
["bitfinex","ETHUSD",1739361523610,2.85409087,2630.7,2630.4,0.35530584]
["bitfinex","ETHUSD",1739361523811,2.85409087,2630.7,2630.6,0.0722715]
["bitfinex","ETHUSD",1739361524686,2.85409087,2630.7,2630.6,0.7490715]
["bitfinex","ETHUSD",1739361526024,2.85409087,2630.7,2630.6,1.19687341]
["bitfinex","ETHUSD",1739361526820,2.85409087,2630.7,2630.6,0.7490715]
["bitfinex","ETHUSD",1739361540049,2.85409087,2630.7,2630.6,0.0722715]
["bitfinex","ETHUSD",1739361540355,2.85409087,2630.7,2630.3,0.6768]
["bitfinex","ETHUSD",1739361540529,2.85409087,2630.7,2630.6,0.07166671]
["bitfinex","ETHUSD",1739361540734,2.85409087,2630.7,2630.1,0.86862578]
["bitfinex","ETHUSD",1739361540945,2.85409087,2630.7,2630.2,0.07189225]
["bitfinex","ETHUSD",1739361542246,2.85409087,2630.7,2630.2,1.04994405]
["bitfinex","ETHUSD",1739361543060,2.85409087,2630.7,2630.3,0.6768]
["bitfinex","ETHUSD",1739361543426,2.85409087,2630.7,2630.4,0.07203247]
["bitfinex","ETHUSD",1739361549673,2.85409087,2630.7,2630.5,0.6768]
["bitfinex","ETHUSD",1739361549987,2.85409087,2630.7,2630.6,0.07199374]
["bitfinex","ETHUSD",1739361550578,2.85409087,2630.7,2630.6,0.11000389]
["bitfinex","ETHUSD",1739361550890,2.85409087,2630.7,2630.6,0.74879374]
["bitfinex","ETHUSD",1739361551291,2.85409087,2630.7,2630.6,1.19656787]
["bitfinex","ETHUSD",1739361551595,2.85409087,2630.7,2630.6,1.55218888]
["bitfinex","ETHUSD",1739361553261,2.85409087,2630.7,2630.6,1.59019798]
["bitfinex","ETHUSD",1739361553464,2.85409087,2630.7,2630.6,4.55218888]
["bitfinex","ETHUSD",1739361553672,2.85409087,2630.7,2630.6,4.55968888]
["bitfinex","ETHUSD",1739361554664,2.85409087,2630.7,2630.6,5.10968888]
["bitfinex","ETHUSD",1739361554883,0.7976,2631.7,2630.8,0.6768]
["bitfinex","ETHUSD",1739361555072,0.7976,2631.7,2630.9,3.7289476]
["bitfinex","ETHUSD",1739361555279,0.7976,2631.7,2631.0,1.04969476]
["bitfinex","ETHUSD",1739361555548,0.7976,2631.7,2631.0,1.12104965]
["bitfinex","ETHUSD",1739361560394,0.7976,2631.7,2631.0,0.74815489]
["bitfinex","ETHUSD",1739361560696,0.7976,2631.7,2631.0,0.07135489]
["bitfinex","ETHUSD",1739361561052,0.7976,2631.7,2630.8,0.87158961]
["bitfinex","ETHUSD",1739361561281,0.7976,2631.7,2631.1,0.07070017]
["bitfinex","ETHUSD",1739361561555,0.7976,2631.7,2631.2,0.07064381]
["bitfinex","ETHUSD",1739361561771,0.7976,2631.7,2630.8,0.87158961]
["bitfinex","ETHUSD",1739361562065,0.7976,2631.7,2631.3,0.07066148]
["bitfinex","ETHUSD",1739361562476,0.7976,2631.7,2630.8,0.87158961]
["bitfinex","ETHUSD",1739361562788,0.79,2631.5,2630.9,0.07088689]
["bitfinex","ETHUSD",1739361563377,0.79,2631.5,2630.9,0.10889209]
["bitfinex","ETHUSD",1739361563678,0.79,2631.5,2630.9,0.07088689]
["bitfinex","ETHUSD",1739361565693,0.79,2631.5,2631.0,0.03800247]
["bitfinex","ETHUSD",1739361565992,0.7615,2631.7,2631.1,0.6768]
["bitfinex","ETHUSD",1739361566193,0.7615,2631.7,2631.1,0.74757418]
["bitfinex","ETHUSD",1739361567606,0.7615,2631.7,2631.1,0.6768]
["bitfinex","ETHUSD",1739361568205,0.7615,2631.7,2631.2,0.07071782]
["bitfinex","ETHUSD",1739361568363,0.8318,2632.1,2631.2,0.07071782]
["bitfinex","ETHUSD",1739361568560,0.8318,2631.9,2631.2,0.07071782]
["bitfinex","ETHUSD",1739361570605,0.8318,2631.9,2630.9,0.6768]
["bitfinex","ETHUSD",1739361571105,0.8318,2631.9,2631.0,0.07085521]
["bitfinex","ETHUSD",1739361572454,0.8318,2631.9,2631.1,0.6768]
["bitfinex","ETHUSD",1739361572913,0.8318,2631.9,2631.2,0.0707425]
["bitfinex","ETHUSD",1739361573114,0.444998,2631.8,2631.2,0.0707425]
["bitfinex","ETHUSD",1739361573314,0.7985,2631.7,2631.2,0.0707425]
["bitfinex","ETHUSD",1739361580490,0.7985,2631.7,2630.9,0.6768]
["bitfinex","ETHUSD",1739361580787,0.7985,2631.7,2631.0,0.07085521]
["bitfinex","ETHUSD",1739361583635,0.7985,2631.7,2631.1,0.248]
["bitfinex","ETHUSD",1739361583863,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361585240,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361585602,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361586040,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361586240,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361586440,0.49724456,2631.6,2631.3,0.07087118]
["bitfinex","ETHUSD",1739361586645,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361587506,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361587732,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361588342,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361588644,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361589000,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361589448,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361591875,0.49724456,2631.6,2631.2,0.07092753]
["bitfinex","ETHUSD",1739361592339,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361594881,0.49724456,2631.6,2631.2,0.07091521]
["bitfinex","ETHUSD",1739361595238,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361595679,0.49724456,2631.6,2631.2,0.06840544]
["bitfinex","ETHUSD",1739361595980,0.49724456,2631.6,2631.1,0.248]
["bitfinex","ETHUSD",1739361596492,0.8294,2632.2,2631.2,0.6768]
["bitfinex","ETHUSD",1739361596668,0.8294,2632.2,2631.2,0.7148003]
["bitfinex","ETHUSD",1739361596987,0.8294,2632.2,2631.4,0.6768]
["bitfinex","ETHUSD",1739361597356,0.8294,2632.2,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361601783,0.8294,2632.2,2631.6,0.6768]
["bitfinex","ETHUSD",1739361603247,1.28855644,2632.2,2631.6,0.6768]
["bitfinex","ETHUSD",1739361604661,6.1102,2632.4,2631.6,0.6768]
["bitfinex","ETHUSD",1739361605188,5.35,2632.4,2631.6,0.6768]
["bitfinex","ETHUSD",1739361608799,0.01516943,2632.5,2631.6,0.6768]
["bitfinex","ETHUSD",1739361608997,3.74411703,2632.5,2631.6,0.6768]
["bitfinex","ETHUSD",1739361609155,0.779,2632.4,2631.6,0.6768]
["bitfinex","ETHUSD",1739361609493,1.2313117,2632.4,2631.6,0.6768]
["bitfinex","ETHUSD",1739361610612,1.2313117,2632.4,2631.6,5.4438]
["bitfinex","ETHUSD",1739361611054,3.7289476,2632.2,2631.6,5.4438]
["bitfinex","ETHUSD",1739361611366,0.7594,2631.8,2631.6,4.767]
["bitfinex","ETHUSD",1739361612821,3.7289476,2631.9,2631.6,4.767]
["bitfinex","ETHUSD",1739361613043,0.45151476,2631.8,2631.6,4.767]
["bitfinex","ETHUSD",1739361614762,5.80151476,2631.8,2631.6,4.767]
["bitfinex","ETHUSD",1739361616372,5.80151476,2631.8,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361616373,1.3519,2631.7,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361616577,3.7289476,2631.6,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361616876,0.7944,2631.7,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361617172,1.82688624,2631.7,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361617333,1.03248624,2631.7,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361617944,5.80151476,2631.8,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361617945,5.35,2631.8,2631.6,0.6768]
["bitfinex","ETHUSD",1739361618346,4.4998476,2632.2,2631.6,0.6768]
["bitfinex","ETHUSD",1739361619031,3.7289476,2632.2,2631.6,0.6768]
["bitfinex","ETHUSD",1739361619235,5.35,2632.4,2631.6,0.6768]
["bitfinex","ETHUSD",1739361620634,0.01516943,2632.5,2631.7,0.71479479]
["bitfinex","ETHUSD",1739361620854,0.01516943,2632.5,2631.7,0.6768]
["bitfinex","ETHUSD",1739361622137,0.7962,2632.3,2631.7,0.6768]
["bitfinex","ETHUSD",1739361622344,0.37962,2632.2,2631.7,0.6768]
["bitfinex","ETHUSD",1739361622971,0.7962,2632.3,2631.7,0.6768]
["bitfinex","ETHUSD",1739361626348,3.0,2632.1,2631.5,0.74501177]
["bitfinex","ETHUSD",1739361626950,3.7289476,2631.9,2631.5,0.74501177]
["bitfinex","ETHUSD",1739361627286,3.0,2631.8,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361628544,0.55,2631.7,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361628742,0.355,2631.6,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361628965,8.705,2631.6,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361632570,3.0,2631.6,2631.5,0.06821177]
["bitfinex","ETHUSD",1739361634112,7.5036476,2631.9,2631.4,0.6768]
["bitfinex","ETHUSD",1739361634497,3.0,2631.8,2631.4,0.6768]
["bitfinex","ETHUSD",1739361634817,4.5036476,2631.9,2631.4,0.6768]
["bitfinex","ETHUSD",1739361635470,4.5036476,2631.9,2631.2,0.6768]
["bitfinex","ETHUSD",1739361635675,3.7289476,2631.6,2631.2,0.6768]
["bitfinex","ETHUSD",1739361635919,3.7289476,2631.6,2630.9,0.6768]
["bitfinex","ETHUSD",1739361636275,3.7289476,2631.6,2631.2,0.06603285]
["bitfinex","ETHUSD",1739361636489,0.8023,2631.5,2630.9,0.6768]
["bitfinex","ETHUSD",1739361636833,0.8023,2631.5,2631.2,0.06603285]
["bitfinex","ETHUSD",1739361637032,0.45312476,2631.4,2630.9,0.6768]
["bitfinex","ETHUSD",1739361637194,0.45312476,2631.4,2631.3,0.06597651]
["bitfinex","ETHUSD",1739361637396,0.45312476,2631.4,2630.9,0.6768]
["bitfinex","ETHUSD",1739361637636,0.45312476,2631.4,2631.3,0.06597651]
["bitfinex","ETHUSD",1739361637795,0.45312476,2631.4,2630.9,0.6768]
["bitfinex","ETHUSD",1739361637997,0.45312476,2631.4,2631.3,0.06597651]
["bitfinex","ETHUSD",1739361638197,0.45312476,2631.4,2630.9,0.6768]
["bitfinex","ETHUSD",1739361638427,0.45312476,2631.4,2631.3,0.06597651]
["bitfinex","ETHUSD",1739361638629,0.45312476,2631.4,2630.9,0.6768]
["bitfinex","ETHUSD",1739361639045,4.30926008,2631.3,2630.9,0.6768]
["bitfinex","ETHUSD",1739361639331,5.11736008,2631.3,2630.7,0.6768]
["bitfinex","ETHUSD",1739361640238,5.86692886,2631.3,2630.7,0.6768]
["bitfinex","ETHUSD",1739361640637,5.11736008,2631.3,2630.7,0.6768]
["bitfinex","ETHUSD",1739361641648,4.30926008,2631.3,2630.7,0.6768]
["bitfinex","ETHUSD",1739361643310,4.30926008,2631.3,2631.1,0.198]
["bitfinex","ETHUSD",1739361643649,5.35,2631.5,2631.1,0.8748]
["bitfinex","ETHUSD",1739361643847,4.5463476,2631.6,2631.1,0.8748]
["bitfinex","ETHUSD",1739361643848,3.7289476,2631.6,2631.1,0.8748]
["bitfinex","ETHUSD",1739361644051,3.0,2631.5,2631.1,0.8748]
["bitfinex","ETHUSD",1739361645512,3.7289476,2631.6,2631.1,0.8748]
["bitfinex","ETHUSD",1739361647850,0.52529881,2631.8,2631.1,0.8748]
["bitfinex","ETHUSD",1739361648045,3.52529881,2631.8,2631.1,0.8748]
["bitfinex","ETHUSD",1739361648260,0.50420464,2631.7,2631.1,0.8748]
["bitfinex","ETHUSD",1739361650565,4.5167476,2631.9,2631.2,0.6768]
["bitfinex","ETHUSD",1739361650747,3.7289476,2631.9,2631.2,0.6768]
["bitfinex","ETHUSD",1739361651053,3.7289476,2631.9,2631.3,0.06635169]
["bitfinex","ETHUSD",1739361651258,3.7289476,2631.9,2631.2,0.6768]
["bitfinex","ETHUSD",1739361651467,3.7289476,2631.9,2631.5,0.6768]
["bitfinex","ETHUSD",1739361651633,0.37289476,2631.8,2631.5,0.6768]
["bitfinex","ETHUSD",1739361653967,3.0,2632.0,2631.5,0.6768]
["bitfinex","ETHUSD",1739361660742,5.35,2632.1,2631.5,0.6768]
["bitfinex","ETHUSD",1739361661138,9.0789476,2632.2,2631.5,0.6768]
["bitfinex","ETHUSD",1739361661679,5.35,2632.2,2631.7,0.6768]
["bitfinex","ETHUSD",1739361662058,9.64411703,2632.5,2631.7,0.6768]
["bitfinex","ETHUSD",1739361662253,4.0414417,2632.4,2631.7,0.6768]
["bitfinex","ETHUSD",1739361663383,3.7289476,2632.2,2631.7,0.6768]
["bitfinex","ETHUSD",1739361663688,4.5495476,2632.2,2631.7,0.6768]
["bitfinex","ETHUSD",1739361663883,4.5495476,2632.2,2631.8,0.0655534]
["bitfinex","ETHUSD",1739361664091,4.5495476,2632.2,2631.7,0.6768]
["bitfinex","ETHUSD",1739361664255,1.0414417,2632.4,2631.9,0.06549707]
["bitfinex","ETHUSD",1739361664462,1.0414417,2632.4,2632.0,0.6768]
["bitfinex","ETHUSD",1739361668095,9.09411703,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361668295,5.36516943,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361669400,9.90731703,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361670431,9.09411703,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361670593,5.36516943,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361671308,0.01516943,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361671514,0.01516943,2632.5,2632.2,0.6768]
["bitfinex","ETHUSD",1739361671877,0.01516943,2632.5,2632.3,0.06460785]
["bitfinex","ETHUSD",1739361672201,0.01516943,2632.5,2632.2,0.6768]
["bitfinex","ETHUSD",1739361672374,0.01516943,2632.5,2632.3,0.06460785]
["bitfinex","ETHUSD",1739361672576,0.01516943,2632.5,2632.2,0.6768]
["bitfinex","ETHUSD",1739361672803,0.01516943,2632.5,2632.3,0.06460785]
["bitfinex","ETHUSD",1739361673115,0.01516943,2632.5,2632.2,0.6768]
["bitfinex","ETHUSD",1739361673291,0.01516943,2632.5,2632.4,0.74135155]
["bitfinex","ETHUSD",1739361673493,0.01516943,2632.5,2632.4,0.6768]
["bitfinex","ETHUSD",1739361675531,0.01516943,2632.5,2632.1,0.6768]
["bitfinex","ETHUSD",1739361675881,0.01516943,2632.5,2632.2,0.06466416]
["bitfinex","ETHUSD",1739361676117,3.74411703,2632.5,2632.2,0.06466416]
["bitfinex","ETHUSD",1739361676336,0.7518,2632.3,2631.9,0.6768]
["bitfinex","ETHUSD",1739361677292,5.7244117,2632.4,2632.0,0.06477678]
["bitfinex","ETHUSD",1739361677500,5.7244117,2632.4,2631.9,0.6768]
["bitfinex","ETHUSD",1739361678215,5.35,2632.4,2631.9,0.6768]
["bitfinex","ETHUSD",1739361681411,5.35,2632.4,2632.0,0.06469689]
["bitfinex","ETHUSD",1739361681629,5.35,2632.4,2632.1,0.6768]
["bitfinex","ETHUSD",1739361681832,5.35,2632.4,2632.1,0.74144057]
["bitfinex","ETHUSD",1739361682127,5.35,2632.4,2632.1,0.6768]
["bitfinex","ETHUSD",1739361682537,5.35,2632.4,2632.2,0.06458426]
["bitfinex","ETHUSD",1739361682892,5.35,2632.4,2632.1,0.6768]
["bitfinex","ETHUSD",1739361683229,0.01516943,2632.5,2632.1,0.6768]
["bitfinex","ETHUSD",1739361683429,0.01516943,2632.5,2632.2,0.06458426]
["bitfinex","ETHUSD",1739361684597,0.8328,2632.4,2632.2,0.06458426]
["bitfinex","ETHUSD",1739361684799,0.4576917,2632.3,2631.8,0.6768]
["bitfinex","ETHUSD",1739361685004,0.4576917,2632.3,2631.9,0.0647532]
["bitfinex","ETHUSD",1739361686229,0.8328,2632.4,2631.9,0.0647532]
["bitfinex","ETHUSD",1739361686230,0.01516943,2632.5,2631.9,0.0647532]
["bitfinex","ETHUSD",1739361686481,0.01516943,2632.5,2632.0,0.6768]
["bitfinex","ETHUSD",1739361686683,0.01516943,2632.5,2632.0,0.74149689]
["bitfinex","ETHUSD",1739361699404,0.01516943,2632.5,2632.0,0.74149689]
["bitfinex","ETHUSD",1739361711034,0.01516943,2632.5,2632.2,0.6768]
["bitfinex","ETHUSD",1739361711336,0.01516943,2632.5,2632.4,0.6768]
["bitfinex","ETHUSD",1739361714091,0.01516943,2632.5,2632.4,0.6307]
["bitfinex","ETHUSD",1739361719758,0.01516943,2632.5,2632.4,0.69482749]
["bitfinex","ETHUSD",1739361725668,0.01516943,2632.5,2632.4,0.73281048]
["bitfinex","ETHUSD",1739361725870,0.01516943,2632.5,2632.4,0.69482749]
["bitfinex","ETHUSD",1739361726195,0.01516943,2632.5,2632.4,1.06810854]
["bitfinex","ETHUSD",1739361731627,0.01516943,2632.5,2632.4,1.10608696]
["bitfinex","ETHUSD",1739361732528,0.01516943,2632.5,2632.4,1.06810854]
["bitfinex","ETHUSD",1739361738035,0.01516943,2632.5,2632.4,1.10608701]
["bitfinex","ETHUSD",1739361738234,0.01516943,2632.5,2632.4,1.06810854]
["bitfinex","ETHUSD",1739361740337,0.01516943,2632.5,2632.4,1.10608701]
["bitfinex","ETHUSD",1739361741335,0.01516943,2632.5,2632.4,1.06810854]
["bitfinex","ETHUSD",1739361747747,0.01516943,2632.5,2632.4,0.43740854]
["bitfinex","ETHUSD",1739361749559,0.01516943,2632.5,2632.4,0.06412749]
["bitfinex","ETHUSD",1739361749756,0.01516943,2632.5,2632.2,5.27]
["bitfinex","ETHUSD",1739361749911,0.01516943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361750252,0.01516943,2632.5,2632.2,5.27]
["bitfinex","ETHUSD",1739361750444,0.01516943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361750956,0.01516943,2632.5,2632.2,5.27]
["bitfinex","ETHUSD",1739361751247,0.01516943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361751466,0.01516943,2632.5,2632.3,0.66665087]
["bitfinex","ETHUSD",1739361751621,0.01516943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361752031,0.01516943,2632.5,2632.1,0.76247293]
["bitfinex","ETHUSD",1739361752507,0.01516943,2632.5,2632.2,0.06345988]
["bitfinex","ETHUSD",1739361757064,0.82376943,2632.5,2632.2,0.06345988]
["bitfinex","ETHUSD",1739361758162,0.82376943,2632.5,2632.3,0.06340358]
["bitfinex","ETHUSD",1739361758466,0.82376943,2632.5,2632.0,2.43456408]
["bitfinex","ETHUSD",1739361758613,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361758813,0.82376943,2632.5,2632.1,0.77045641]
["bitfinex","ETHUSD",1739361759013,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361759241,0.82376943,2632.5,2631.9,6.04489412]
["bitfinex","ETHUSD",1739361759441,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361759644,0.82376943,2632.5,2631.9,6.04489412]
["bitfinex","ETHUSD",1739361759851,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361760027,0.82376943,2632.5,2632.0,0.84794582]
["bitfinex","ETHUSD",1739361760223,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361760858,0.82376943,2632.5,2631.9,6.04489412]
["bitfinex","ETHUSD",1739361761067,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361761213,0.82376943,2632.5,2632.0,0.03798911]
["bitfinex","ETHUSD",1739361761413,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361761613,0.82376943,2632.5,2632.0,0.85174473]
["bitfinex","ETHUSD",1739361761843,0.82376943,2632.5,2632.4,0.06334727]
["bitfinex","ETHUSD",1739361762048,0.82376943,2632.5,2631.9,5.27]
["bitfinex","ETHUSD",1739361762231,0.82376943,2632.5,2632.4,0.06127341]
["bitfinex","ETHUSD",1739361762443,0.82376943,2632.5,2631.9,5.27]
["bitfinex","ETHUSD",1739361762773,0.82376943,2632.5,2632.0,0.77045641]
["bitfinex","ETHUSD",1739361763072,0.82376943,2632.5,2632.0,0.83195505]
["bitfinex","ETHUSD",1739361763577,0.82376943,2632.5,2632.0,0.06149864]
["bitfinex","ETHUSD",1739361764018,0.82376943,2632.5,2631.8,6.20050467]
["bitfinex","ETHUSD",1739361764214,0.82376943,2632.5,2632.1,0.06144233]
["bitfinex","ETHUSD",1739361764459,0.82376943,2632.5,2631.8,6.20050467]
["bitfinex","ETHUSD",1739361764672,0.82376943,2632.5,2632.2,0.06138602]
["bitfinex","ETHUSD",1739361764829,0.82376943,2632.5,2631.8,6.20050467]
["bitfinex","ETHUSD",1739361765035,0.82376943,2632.5,2632.3,0.06132971]
["bitfinex","ETHUSD",1739361765282,0.82376943,2632.5,2631.8,6.20050467]
["bitfinex","ETHUSD",1739361765865,0.82376943,2632.5,2631.9,0.06155496]
["bitfinex","ETHUSD",1739361779553,0.82376943,2632.5,2631.9,0.09954317]
["bitfinex","ETHUSD",1739361779754,0.82376943,2632.5,2631.9,0.06155496]
["bitfinex","ETHUSD",1739361779955,0.82376943,2632.5,2631.9,0.62469092]
["bitfinex","ETHUSD",1739361784702,0.82376943,2632.5,2631.9,1.25539092]
["bitfinex","ETHUSD",1739361784899,0.82376943,2632.5,2632.0,1.84185275]
["bitfinex","ETHUSD",1739361785212,0.01516943,2632.5,2632.1,0.06162047]
["bitfinex","ETHUSD",1739361787585,0.7841,2632.4,2632.1,0.06162047]
["bitfinex","ETHUSD",1739361787789,0.7841,2632.4,2631.9,0.56313596]
["bitfinex","ETHUSD",1739361788115,0.7841,2632.4,2631.5,0.6307]
["bitfinex","ETHUSD",1739361788427,0.7841,2631.9,2631.6,0.05956231]
["bitfinex","ETHUSD",1739361788772,0.7841,2631.9,2631.3,3.19298968]
["bitfinex","ETHUSD",1739361788968,0.7841,2631.9,2631.7,0.05326175]
["bitfinex","ETHUSD",1739361789175,0.7562,2631.7,2631.3,3.19298968]
["bitfinex","ETHUSD",1739361789598,0.7562,2631.7,2631.4,0.05343076]
["bitfinex","ETHUSD",1739361790682,0.7673,2632.1,2631.4,0.0914309]
["bitfinex","ETHUSD",1739361792004,0.7673,2632.1,2631.4,0.09142445]
["bitfinex","ETHUSD",1739361792186,5.35,2632.2,2631.5,0.6307]
["bitfinex","ETHUSD",1739361792384,5.35,2632.2,2631.6,0.37221245]
["bitfinex","ETHUSD",1739361792597,5.35,2632.2,2631.6,0.42553053]
["bitfinex","ETHUSD",1739361792792,5.35,2632.2,2631.6,0.46352249]
["bitfinex","ETHUSD",1739361792998,0.8221,2632.3,2631.6,0.46352249]
["bitfinex","ETHUSD",1739361793704,0.7955,2632.6,2631.7,0.6307]
["bitfinex","ETHUSD",1739361794027,0.7955,2632.6,2631.8,0.0986922]
["bitfinex","ETHUSD",1739361794336,0.7955,2632.6,2631.9,0.6307]
["bitfinex","ETHUSD",1739361794487,0.7955,2632.6,2632.0,0.05309279]
["bitfinex","ETHUSD",1739361794683,5.35,2632.8,2632.0,0.09107797]
["bitfinex","ETHUSD",1739361794999,5.35,2632.8,2632.0,3.81346085]
["bitfinex","ETHUSD",1739361795190,5.35,2632.8,2632.0,3.77547567]
["bitfinex","ETHUSD",1739361795390,5.35,2632.8,2632.1,0.51752425]
["bitfinex","ETHUSD",1739361795815,5.35,2632.8,2632.2,0.05298016]
["bitfinex","ETHUSD",1739361796111,0.7895,2632.9,2632.2,0.05298016]
["bitfinex","ETHUSD",1739361796514,0.8068,2632.4,2632.2,0.05298016]
["bitfinex","ETHUSD",1739361796713,0.8068,2632.4,2631.9,5.27]
["bitfinex","ETHUSD",1739361797004,0.8068,2632.4,2632.0,0.05309279]
["bitfinex","ETHUSD",1739361798338,0.7677,2632.6,2632.0,0.75433004]
["bitfinex","ETHUSD",1739361798537,0.7677,2632.9,2632.1,0.6307]
["bitfinex","ETHUSD",1739361798740,0.7677,2632.9,2632.2,0.05298016]
["bitfinex","ETHUSD",1739361800135,0.7677,2632.9,2632.2,0.09096396]
["bitfinex","ETHUSD",1739361800321,0.7677,2632.9,2632.2,0.05298016]
["bitfinex","ETHUSD",1739361802444,0.7652,2633.1,2632.3,0.6307]
["bitfinex","ETHUSD",1739361802613,0.7652,2633.1,2632.3,0.6686792]
["bitfinex","ETHUSD",1739361802812,0.7652,2633.1,2632.4,0.05286756]
["bitfinex","ETHUSD",1739361803627,0.7652,2633.1,2632.4,0.09084678]
["bitfinex","ETHUSD",1739361805155,0.7652,2633.1,2632.4,0.05286756]
["bitfinex","ETHUSD",1739361805313,0.7652,2633.1,2632.4,0.51497384]
["bitfinex","ETHUSD",1739361807870,0.7652,2633.1,2632.4,5.78497384]
["bitfinex","ETHUSD",1739361808071,0.7843,2633.4,2632.4,6.41567384]
["bitfinex","ETHUSD",1739361808371,0.7843,2633.4,2632.4,6.45365114]
["bitfinex","ETHUSD",1739361808570,0.7843,2633.4,2632.4,6.41567384]
["bitfinex","ETHUSD",1739361808735,0.7843,2633.4,2632.4,9.98067384]
["bitfinex","ETHUSD",1739361808941,0.7843,2633.4,2632.7,0.6307]
["bitfinex","ETHUSD",1739361809141,0.7843,2633.4,2633.0,3.72238288]
["bitfinex","ETHUSD",1739361809385,0.7843,2633.4,2633.1,0.46237023]
["bitfinex","ETHUSD",1739361809745,0.8156,2633.8,2633.1,0.42439905]
["bitfinex","ETHUSD",1739361810345,0.8156,2633.8,2633.1,0.05216076]
["bitfinex","ETHUSD",1739361810593,0.8156,2633.8,2632.8,4.05346088]
["bitfinex","ETHUSD",1739361810811,0.8156,2633.8,2633.2,0.05210449]
["bitfinex","ETHUSD",1739361810965,0.8156,2633.8,2632.8,4.05346088]
["bitfinex","ETHUSD",1739361811310,0.8156,2633.8,2632.9,0.0522733]
["bitfinex","ETHUSD",1739361811457,0.8156,2633.8,2632.9,1.42515501]
["bitfinex","ETHUSD",1739361816571,0.8156,2633.8,2632.9,1.46312658]
["bitfinex","ETHUSD",1739361816775,0.8156,2633.8,2633.0,0.6307]
["bitfinex","ETHUSD",1739361817310,0.8156,2633.8,2633.1,0.05169469]
["bitfinex","ETHUSD",1739361824617,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361824914,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361825113,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361825281,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361825480,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361825682,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361826111,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361826505,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361826812,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361827011,0.8156,2633.8,2633.4,0.05153204]
["bitfinex","ETHUSD",1739361827316,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361827477,0.8156,2633.8,2633.2,0.6307]
["bitfinex","ETHUSD",1739361827810,0.8156,2633.8,2633.3,0.0515883]
["bitfinex","ETHUSD",1739361828222,0.8156,2633.8,2633.0,5.9007]
["bitfinex","ETHUSD",1739361828393,0.8156,2633.8,2633.4,0.05153204]
["bitfinex","ETHUSD",1739361828596,0.8156,2633.8,2633.1,0.72735817]
["bitfinex","ETHUSD",1739361828817,6.1656,2633.8,2633.5,0.05147579]
["bitfinex","ETHUSD",1739361829006,6.1656,2633.8,2633.0,0.6307]
["bitfinex","ETHUSD",1739361829201,6.1656,2633.8,2633.6,0.05141954]
["bitfinex","ETHUSD",1739361829403,6.1656,2633.8,2633.0,0.66867469]
["bitfinex","ETHUSD",1739361829799,6.1656,2633.8,2633.1,0.05170083]
["bitfinex","ETHUSD",1739361831293,0.7798,2633.7,2633.1,0.05170083]
["bitfinex","ETHUSD",1739361834518,0.7798,2633.7,2632.8,1.40916088]
["bitfinex","ETHUSD",1739361834699,0.7798,2633.7,2632.9,0.05181952]
["bitfinex","ETHUSD",1739361839398,0.7798,2633.7,2632.9,0.08979432]
["bitfinex","ETHUSD",1739361839696,0.7798,2633.7,2633.0,0.6307]
["bitfinex","ETHUSD",1739361839910,0.7798,2633.7,2633.1,0.05170697]
["bitfinex","ETHUSD",1739361841347,0.819,2634.0,2633.2,0.6307]
["bitfinex","ETHUSD",1739361841647,0.819,2634.0,2633.3,0.05159444]
["bitfinex","ETHUSD",1739361845521,0.8263,2634.3,2633.4,0.6307]
["bitfinex","ETHUSD",1739361845721,0.8263,2634.3,2633.5,0.05102209]
["bitfinex","ETHUSD",1739361858248,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361858746,0.8263,2634.3,2633.7,0.0509096]
["bitfinex","ETHUSD",1739361858942,1.81616829,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361859149,0.8263,2634.3,2633.7,0.0509096]
["bitfinex","ETHUSD",1739361859338,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361859542,0.8263,2634.3,2633.7,0.0509096]
["bitfinex","ETHUSD",1739361859799,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361859944,0.8263,2634.3,2633.7,0.0509096]
["bitfinex","ETHUSD",1739361860145,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361860479,0.8263,2634.3,2633.7,0.0509096]
["bitfinex","ETHUSD",1739361860813,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361861256,0.8263,2634.3,2633.7,0.0507441]
["bitfinex","ETHUSD",1739361861577,0.8263,2634.3,2633.6,0.6307]
["bitfinex","ETHUSD",1739361861755,0.8263,2634.3,2633.7,0.0507441]
["bitfinex","ETHUSD",1739361862778,0.8263,2634.3,2633.8,0.6307]
["bitfinex","ETHUSD",1739361863969,5.35,2634.4,2633.8,0.6307]
["bitfinex","ETHUSD",1739361864171,3.0,2634.4,2633.8,0.6307]
["bitfinex","ETHUSD",1739361864355,6.1375,2634.5,2633.9,0.05063162]
["bitfinex","ETHUSD",1739361865379,5.35,2634.5,2633.9,0.05063162]
["bitfinex","ETHUSD",1739361865589,5.35,2634.5,2634.0,0.6307]
["bitfinex","ETHUSD",1739361865744,5.35,2634.5,2634.1,0.05051916]
["bitfinex","ETHUSD",1739361865977,5.35,2634.5,2634.2,0.6307]
["bitfinex","ETHUSD",1739361866622,0.7691,2634.7,2634.2,0.6307]
["bitfinex","ETHUSD",1739361867323,1.75324829,2634.7,2633.8,0.6307]
["bitfinex","ETHUSD",1739361867618,3.72238288,2634.2,2633.9,0.05063162]
["bitfinex","ETHUSD",1739361867913,0.8004,2634.1,2633.9,0.05063162]
["bitfinex","ETHUSD",1739361868422,0.8004,2634.1,2634.0,0.05057539]
["bitfinex","ETHUSD",1739361868794,0.8004,2634.1,2633.6,0.6307]
["bitfinex","ETHUSD",1739361869011,0.8004,2634.1,2633.7,0.0507441]
["bitfinex","ETHUSD",1739361869314,0.8271,2634.3,2633.8,0.6307]
["bitfinex","ETHUSD",1739361870418,8.35,2634.4,2633.8,0.6307]
["bitfinex","ETHUSD",1739361870791,8.35,2634.4,2633.9,0.05063162]
["bitfinex","ETHUSD",1739361870987,8.35,2634.4,2633.8,0.6307]
["bitfinex","ETHUSD",1739361871201,8.35,2634.4,2633.9,0.05060712]
["bitfinex","ETHUSD",1739361871434,0.8271,2634.3,2633.5,0.6307]
["bitfinex","ETHUSD",1739361871801,0.8271,2634.3,2633.6,0.05077584]
["bitfinex","ETHUSD",1739361875723,9.63994829,2634.4,2633.6,0.05077584]
["bitfinex","ETHUSD",1739361875935,8.35,2634.4,2633.7,0.6307]
["bitfinex","ETHUSD",1739361876309,8.35,2634.4,2633.8,0.0504298]
["bitfinex","ETHUSD",1739361880429,8.35,2634.4,2633.9,0.6307]
["bitfinex","ETHUSD",1739361881330,0.8164,2634.3,2633.9,0.6307]
["bitfinex","ETHUSD",1739361883648,8.35,2634.4,2633.9,0.6307]
["bitfinex","ETHUSD",1739361884134,5.35,2634.4,2633.9,0.6307]
["bitfinex","ETHUSD",1739361888152,9.07238288,2634.5,2633.9,0.6307]
["bitfinex","ETHUSD",1739361888360,0.7697,2634.4,2633.5,0.6307]
["bitfinex","ETHUSD",1739361888838,3.7965,2634.1,2633.6,0.05038095]
["bitfinex","ETHUSD",1739361889737,3.7965,2634.1,2633.7,0.6307]
["bitfinex","ETHUSD",1739361890107,3.7965,2634.1,2633.8,0.05026846]
["bitfinex","ETHUSD",1739361890306,0.7697,2634.4,2633.8,0.05026846]
["bitfinex","ETHUSD",1739361890307,3.79665,2633.9,2633.8,0.05026846]
["bitfinex","ETHUSD",1739361890512,3.79665,2633.9,2633.2,0.6307]
["bitfinex","ETHUSD",1739361890513,3.79717,2633.6,2633.2,0.6307]
["bitfinex","ETHUSD",1739361890709,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361891010,3.79724,2633.5,2633.3,0.04731326]
["bitfinex","ETHUSD",1739361891224,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361891445,3.79724,2633.5,2633.3,0.04567644]
["bitfinex","ETHUSD",1739361891816,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361892015,3.79724,2633.5,2633.3,0.04567644]
["bitfinex","ETHUSD",1739361892324,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361892524,3.79724,2633.5,2633.4,0.04562019]
["bitfinex","ETHUSD",1739361892721,3.79724,2633.5,2633.3,0.04567644]
["bitfinex","ETHUSD",1739361892922,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361893230,3.79724,2633.5,2633.3,0.04567644]
["bitfinex","ETHUSD",1739361893640,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361893943,3.79724,2633.5,2633.4,0.04562019]
["bitfinex","ETHUSD",1739361894129,3.79724,2633.5,2633.3,0.04589073]
["bitfinex","ETHUSD",1739361894447,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361894849,3.79724,2633.5,2633.3,0.04589073]
["bitfinex","ETHUSD",1739361895320,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361895726,3.79724,2633.5,2633.3,0.04589073]
["bitfinex","ETHUSD",1739361895942,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361896149,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361896361,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361896563,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361896867,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361897377,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361897575,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361897774,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361897978,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361898154,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361898350,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361898555,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361898757,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361899080,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361899383,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361899686,3.79724,2633.5,2633.3,0.0459091]
["bitfinex","ETHUSD",1739361900091,3.79724,2633.5,2633.2,0.6307]
["bitfinex","ETHUSD",1739361900243,3.79751,2633.3,2633.0,0.6307]
["bitfinex","ETHUSD",1739361900445,3.79807,2633.0,2632.6,0.6307]
["bitfinex","ETHUSD",1739361900674,3.79816,2632.9,2632.6,0.6307]
["bitfinex","ETHUSD",1739361902049,4.60486,2632.9,2632.4,0.6307]
["bitfinex","ETHUSD",1739361902251,3.79839,2632.7,2632.4,0.6307]
["bitfinex","ETHUSD",1739361903597,3.79839,2632.7,2632.4,1.02568596]
["bitfinex","ETHUSD",1739361904012,3.79839,2632.7,2632.5,0.0451481]
["bitfinex","ETHUSD",1739361904631,4.62712,2632.6,2632.5,0.0451481]
["bitfinex","ETHUSD",1739361904920,4.62712,2632.6,2632.0,0.6307]
["bitfinex","ETHUSD",1739361904921,3.79878,2632.5,2632.0,0.6307]
["bitfinex","ETHUSD",1739361905279,3.79884,2632.4,2632.1,0.04537331]
["bitfinex","ETHUSD",1739361905524,3.79896,2632.3,2632.1,0.04537331]
["bitfinex","ETHUSD",1739361906526,3.7991,2632.2,2632.1,0.04537331]
["bitfinex","ETHUSD",1739361906681,4.5582,2632.2,2632.1,0.04537331]
["bitfinex","ETHUSD",1739361906883,3.79936,2632.1,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361907288,3.79939,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361909885,3.79939,2632.0,2631.9,0.64589642]
["bitfinex","ETHUSD",1739361910080,3.7991,2632.2,2631.9,0.64589642]
["bitfinex","ETHUSD",1739361910828,3.7991,2632.2,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361911335,3.79926,2632.1,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361911682,3.79926,2632.1,2632.0,0.6307]
["bitfinex","ETHUSD",1739361913231,3.79905,2632.3,2632.0,0.6307]
["bitfinex","ETHUSD",1739361913585,3.79905,2632.3,2632.1,0.04685596]
["bitfinex","ETHUSD",1739361915738,3.7991,2632.2,2632.1,0.04685596]
["bitfinex","ETHUSD",1739361915943,7.5603,2632.2,2632.1,0.04685596]
["bitfinex","ETHUSD",1739361916248,4.56059,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361916588,7.56059,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361916792,12.91059,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361916993,14.08107213,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361920792,11.08107213,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361922441,14.08107213,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361923290,9.91059,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361923548,9.14939,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361925648,9.97259,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361928428,12.97259,2632.0,2631.9,0.01519642]
["bitfinex","ETHUSD",1739361933118,3.80054,2631.2,2631.1,0.8287]
["bitfinex","ETHUSD",1739361933567,3.80054,2631.2,2631.1,0.94025389]
["bitfinex","ETHUSD",1739361933749,3.80054,2631.2,2631.1,0.8287]
["bitfinex","ETHUSD",1739361934041,3.80054,2631.2,2631.1,0.94025389]
["bitfinex","ETHUSD",1739361935550,3.80054,2631.2,2631.1,0.30955389]
["bitfinex","ETHUSD",1739361938134,3.80054,2631.2,2631.1,0.94025389]
["bitfinex","ETHUSD",1739361938946,3.80054,2631.2,2631.1,0.30955389]
["bitfinex","ETHUSD",1739361944235,4.60894,2631.2,2631.1,0.30955389]
["bitfinex","ETHUSD",1739361944636,3.80054,2631.2,2631.1,0.30955389]
["bitfinex","ETHUSD",1739361944835,3.80054,2631.2,2631.1,0.198]
["bitfinex","ETHUSD",1739361947539,5.469576,2631.2,2631.1,0.198]
["bitfinex","ETHUSD",1739361950029,3.80123,2630.8,2630.5,0.6307]
["bitfinex","ETHUSD",1739361950362,7.60246,2630.8,2630.6,0.11239978]
["bitfinex","ETHUSD",1739361951942,7.60246,2630.8,2630.5,0.6307]
["bitfinex","ETHUSD",1739361955567,3.80123,2630.8,2630.4,2.44505496]
["bitfinex","ETHUSD",1739361955740,3.80157,2630.5,2630.0,0.6307]
["bitfinex","ETHUSD",1739361956269,3.80157,2630.5,2630.1,0.11269378]
["bitfinex","ETHUSD",1739361957670,3.80157,2630.5,2630.2,0.6307]
["bitfinex","ETHUSD",1739361957872,3.8017,2630.4,2630.3,0.11257617]
["bitfinex","ETHUSD",1739361958174,3.80193,2630.3,2630.0,0.6307]
["bitfinex","ETHUSD",1739361958551,3.80193,2630.3,2630.1,0.10938889]
["bitfinex","ETHUSD",1739361958967,3.8017,2630.4,2630.1,0.10938889]
["bitfinex","ETHUSD",1739361959150,3.80187,2630.3,2630.2,0.6307]
["bitfinex","ETHUSD",1739361959347,3.8017,2630.4,2630.2,0.74003008]
["bitfinex","ETHUSD",1739361960074,7.60348,2630.4,2630.2,0.74003008]
["bitfinex","ETHUSD",1739361961248,3.80184,2630.3,2630.2,0.10933008]
["bitfinex","ETHUSD",1739361961563,3.80184,2630.3,2629.9,0.6307]
["bitfinex","ETHUSD",1739361961964,3.80184,2630.3,2630.0,0.1094477]
["bitfinex","ETHUSD",1739361966283,3.80105,2630.9,2630.1,0.6307]
["bitfinex","ETHUSD",1739361966476,3.80105,2630.9,2630.2,0.44625306]
["bitfinex","ETHUSD",1739361966656,3.80105,2630.9,2630.3,0.6307]
["bitfinex","ETHUSD",1739361967043,3.80105,2630.9,2630.4,0.10927982]
["bitfinex","ETHUSD",1739361967359,3.80091,2631.0,2630.5,0.6307]
["bitfinex","ETHUSD",1739361967565,3.80098,2630.9,2630.5,0.73992102]
["bitfinex","ETHUSD",1739361967766,3.80121,2630.8,2630.5,0.73992102]
["bitfinex","ETHUSD",1739361968270,4.62288,2630.7,2630.5,0.10922102]
["bitfinex","ETHUSD",1739361968475,4.62288,2630.7,2630.2,0.6307]
["bitfinex","ETHUSD",1739361968791,4.62288,2630.7,2630.3,0.10917337]
["bitfinex","ETHUSD",1739361969001,0.8216,2630.7,2630.1,0.35540526]
["bitfinex","ETHUSD",1739361969293,4.63225,2630.3,2630.1,0.35540526]
["bitfinex","ETHUSD",1739361969698,4.63225,2630.3,2629.6,0.6307]
["bitfinex","ETHUSD",1739361969699,3.80213,2630.2,2629.6,0.6307]
["bitfinex","ETHUSD",1739361970192,3.80213,2630.2,2629.6,0.98621489]
["bitfinex","ETHUSD",1739361970571,3.80214,2630.1,2629.6,0.98621489]
["bitfinex","ETHUSD",1739361970759,3.80214,2630.1,2629.7,0.03802239]
["bitfinex","ETHUSD",1739361970965,3.80214,2630.1,2629.6,0.98621489]
["bitfinex","ETHUSD",1739361971268,3.80214,2630.1,2629.6,0.6307]
["bitfinex","ETHUSD",1739361971965,3.80214,2630.1,2629.6,0.55115779]
["bitfinex","ETHUSD",1739361971966,3.80231,2630.0,2629.6,0.55115779]
["bitfinex","ETHUSD",1739361972185,3.80231,2630.0,2629.5,0.35549165]
["bitfinex","ETHUSD",1739361972587,3.80252,2629.9,2629.4,1.43370339]
["bitfinex","ETHUSD",1739361972985,3.80252,2629.9,2629.4,0.66947892]
["bitfinex","ETHUSD",1739361973198,3.80266,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739361977401,3.80266,2629.8,2629.5,0.11023186]
["bitfinex","ETHUSD",1739361979579,7.60531,2629.8,2629.5,0.11023186]
["bitfinex","ETHUSD",1739361980490,3.80265,2629.8,2629.5,0.11023186]
["bitfinex","ETHUSD",1739361981200,7.60529,2629.8,2629.5,0.11023186]
["bitfinex","ETHUSD",1739361981602,3.80264,2629.8,2629.5,0.11023186]
["bitfinex","ETHUSD",1739361982788,3.80264,2629.8,2629.6,0.6307]
["bitfinex","ETHUSD",1739361982969,3.80264,2629.8,2629.6,0.74168744]
["bitfinex","ETHUSD",1739361987584,9.15209,2630.2,2629.6,0.74168744]
["bitfinex","ETHUSD",1739361987789,12.95422,2630.2,2629.6,0.11098744]
["bitfinex","ETHUSD",1739361988097,3.80216,2630.1,2629.7,0.74162861]
["bitfinex","ETHUSD",1739361989418,3.80209,2630.2,2629.7,0.74162861]
["bitfinex","ETHUSD",1739361989776,3.80185,2630.3,2629.7,0.74162861]
["bitfinex","ETHUSD",1739361991001,3.80185,2630.3,2629.7,1.09712026]
["bitfinex","ETHUSD",1739361991203,3.80185,2630.3,2629.9,0.6307]
["bitfinex","ETHUSD",1739361991401,3.80174,2630.4,2629.9,0.6307]
["bitfinex","ETHUSD",1739361991402,6.1349,2630.7,2629.9,0.6307]
["bitfinex","ETHUSD",1739361991581,3.80156,2630.5,2629.9,0.6307]
["bitfinex","ETHUSD",1739361991781,0.7849,2630.7,2629.8,0.46598546]
["bitfinex","ETHUSD",1739361991782,3.80133,2630.7,2630.0,0.7408886]
["bitfinex","ETHUSD",1739361992688,3.80133,2630.7,2630.1,0.35567922]
["bitfinex","ETHUSD",1739361993298,3.80126,2630.7,2630.2,0.11004036]
["bitfinex","ETHUSD",1739361993638,3.80126,2630.7,2630.3,0.6307]
["bitfinex","ETHUSD",1739361993789,3.80126,2630.7,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361995214,9.15099,2630.9,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361995215,3.80099,2630.9,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361995404,7.6021,2630.9,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361996001,0.8308,2631.1,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361996206,3.80084,2631.0,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361997104,7.60177,2631.0,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361997415,3.80084,2631.0,2630.3,0.74068155]
["bitfinex","ETHUSD",1739361998300,3.80084,2631.0,2630.5,0.6307]
["bitfinex","ETHUSD",1739361998994,3.80084,2631.0,2630.6,0.10980517]
["bitfinex","ETHUSD",1739362001234,3.80084,2631.0,2630.7,0.6307]
["bitfinex","ETHUSD",1739362001412,3.80084,2631.0,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362002398,3.8004,2631.3,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362002587,12.15032,2631.4,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362003985,8.35,2631.4,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362004503,3.80045,2631.3,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362008812,3.80022,2631.5,2630.7,0.74003003]
["bitfinex","ETHUSD",1739362009013,3.80027,2631.4,2630.9,0.6307]
["bitfinex","ETHUSD",1739362009414,3.80027,2631.4,2631.0,0.10871899]
["bitfinex","ETHUSD",1739362009855,6.1258,2631.7,2631.0,0.10871899]
["bitfinex","ETHUSD",1739362010042,7.60008,2631.6,2631.1,0.6307]
["bitfinex","ETHUSD",1739362010221,7.60008,2631.6,2631.1,0.73936022]
["bitfinex","ETHUSD",1739362010425,3.80003,2631.6,2631.1,0.73936022]
["bitfinex","ETHUSD",1739362010824,3.79992,2631.7,2631.1,0.73936022]
["bitfinex","ETHUSD",1739362011030,3.80006,2631.6,2631.1,0.73936022]
["bitfinex","ETHUSD",1739362011445,0.7758,2631.5,2631.1,0.73936022]
["bitfinex","ETHUSD",1739362011953,0.7758,2631.5,2630.3,0.5575]
["bitfinex","ETHUSD",1739362011954,3.80128,2630.7,2629.9,0.6307]
["bitfinex","ETHUSD",1739362012260,3.80166,2630.5,2629.9,0.6307]
["bitfinex","ETHUSD",1739362012435,4.63161,2630.4,2629.9,0.6307]
["bitfinex","ETHUSD",1739362012638,3.80166,2630.5,2629.9,0.6307]
["bitfinex","ETHUSD",1739362012958,3.80144,2630.6,2629.9,0.6307]
["bitfinex","ETHUSD",1739362013737,3.80135,2630.7,2629.9,0.6307]
["bitfinex","ETHUSD",1739362014063,3.80135,2630.7,2630.1,0.6307]
["bitfinex","ETHUSD",1739362014871,3.80186,2630.3,2629.9,0.98564205]
["bitfinex","ETHUSD",1739362015235,3.80183,2630.4,2629.9,0.98564205]
["bitfinex","ETHUSD",1739362015665,7.60363,2630.4,2629.9,0.6307]
["bitfinex","ETHUSD",1739362015862,3.80185,2630.3,2629.9,0.6307]
["bitfinex","ETHUSD",1739362016333,4.639315,2630.3,2629.7,0.6307]
["bitfinex","ETHUSD",1739362016533,0.8281,2630.0,2629.6,0.2488]
["bitfinex","ETHUSD",1739362016854,4.63038,2630.0,2629.6,0.2488]
["bitfinex","ETHUSD",1739362017736,3.80228,2630.0,2629.6,0.2488]
["bitfinex","ETHUSD",1739362018129,3.80204,2630.2,2629.7,0.72040927]
["bitfinex","ETHUSD",1739362018361,3.80204,2630.2,2629.7,0.6307]
["bitfinex","ETHUSD",1739362018568,7.60413,2630.2,2629.7,0.6307]
["bitfinex","ETHUSD",1739362019265,3.80204,2630.2,2629.7,0.6307]
["bitfinex","ETHUSD",1739362019464,3.80217,2630.1,2629.7,0.6307]
["bitfinex","ETHUSD",1739362020571,3.80204,2630.2,2629.7,0.6307]
["bitfinex","ETHUSD",1739362022262,3.80204,2630.2,2629.8,0.09049316]
["bitfinex","ETHUSD",1739362022461,3.80204,2630.2,2629.7,0.6307]
["bitfinex","ETHUSD",1739362022767,3.80186,2630.3,2630.0,0.6307]
["bitfinex","ETHUSD",1739362023161,3.80186,2630.3,2630.1,0.0903167]
["bitfinex","ETHUSD",1739362023477,3.80186,2630.3,2630.0,0.6307]
["bitfinex","ETHUSD",1739362023730,3.80178,2630.4,2630.0,0.6307]
["bitfinex","ETHUSD",1739362023843,3.80178,2630.4,2630.1,0.0903167]
["bitfinex","ETHUSD",1739362024176,3.80178,2630.4,2630.0,0.6307]
["bitfinex","ETHUSD",1739362024371,7.60299,2630.6,2630.0,0.6307]
["bitfinex","ETHUSD",1739362024541,3.80149,2630.6,2630.1,0.0903167]
["bitfinex","ETHUSD",1739362024743,7.603,2630.6,2630.2,0.6307]
["bitfinex","ETHUSD",1739362024966,7.603,2630.6,2630.3,0.09019909]
["bitfinex","ETHUSD",1739362030400,3.80127,2630.7,2630.3,0.09019909]
["bitfinex","ETHUSD",1739362032992,3.80122,2630.8,2630.3,0.09019909]
["bitfinex","ETHUSD",1739362038270,3.80122,2630.8,2630.4,0.6307]
["bitfinex","ETHUSD",1739362038507,7.6018,2631.0,2630.4,0.6307]
["bitfinex","ETHUSD",1739362038677,7.6018,2631.0,2630.5,0.09024008]
["bitfinex","ETHUSD",1739362039209,3.80089,2631.0,2630.5,0.09024008]
["bitfinex","ETHUSD",1739362039688,3.80111,2630.9,2630.5,0.09024008]
["bitfinex","ETHUSD",1739362042311,3.8008,2631.1,2630.6,0.6307]
["bitfinex","ETHUSD",1739362042694,3.80065,2631.2,2630.7,0.0901225]
["bitfinex","ETHUSD",1739362045242,7.60128,2631.2,2630.7,0.0901225]
["bitfinex","ETHUSD",1739362046145,3.80063,2631.2,2630.7,0.0901225]
["bitfinex","ETHUSD",1739362046292,3.80063,2631.2,2630.8,0.6307]
["bitfinex","ETHUSD",1739362046816,5.35,2631.4,2630.8,0.6307]
["bitfinex","ETHUSD",1739362046994,9.15026,2631.4,2630.9,0.08642061]
["bitfinex","ETHUSD",1739362047346,9.15026,2631.4,2631.0,0.6307]
["bitfinex","ETHUSD",1739362048596,5.35,2631.4,2631.0,0.6307]
["bitfinex","ETHUSD",1739362049251,3.80011,2631.5,2631.0,0.6307]
["bitfinex","ETHUSD",1739362049550,3.80011,2631.5,2631.1,0.08630306]
["bitfinex","ETHUSD",1739362055600,3.80008,2631.6,2631.2,0.6307]
["bitfinex","ETHUSD",1739362055794,3.79984,2631.7,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362055999,3.79984,2631.7,2631.2,0.6307]
["bitfinex","ETHUSD",1739362056237,3.79984,2631.7,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362056403,3.7997,2631.8,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362056604,3.0,2631.7,2631.2,0.6307]
["bitfinex","ETHUSD",1739362056918,3.0,2631.7,2631.4,0.08599247]
["bitfinex","ETHUSD",1739362057130,3.0,2631.7,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362057428,3.0,2631.7,2631.4,0.08599247]
["bitfinex","ETHUSD",1739362057854,3.0,2631.7,2631.2,0.6307]
["bitfinex","ETHUSD",1739362058054,3.0,2631.7,2631.5,0.08593372]
["bitfinex","ETHUSD",1739362058271,3.0,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362058405,3.0,2631.8,2631.6,0.08587497]
["bitfinex","ETHUSD",1739362058600,3.0,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362058941,3.0,2631.8,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362059239,3.0,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362059440,3.0,2631.8,2631.4,0.08599247]
["bitfinex","ETHUSD",1739362059745,3.0,2631.8,2631.3,0.08605122]
["bitfinex","ETHUSD",1739362060033,3.0,2631.8,2631.4,0.08599247]
["bitfinex","ETHUSD",1739362060238,3.0,2631.8,2631.5,0.6307]
["bitfinex","ETHUSD",1739362060439,3.0,2631.9,2631.5,0.6307]
["bitfinex","ETHUSD",1739362060741,3.0,2631.9,2630.9,0.35506308]
["bitfinex","ETHUSD",1739362060742,3.79982,2631.7,2631.6,0.08587497]
["bitfinex","ETHUSD",1739362061056,3.79982,2631.7,2631.0,0.6307]
["bitfinex","ETHUSD",1739362061515,3.79982,2631.7,2631.1,0.08616874]
["bitfinex","ETHUSD",1739362069745,0.7882,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362069941,3.79962,2631.9,2631.2,0.6307]
["bitfinex","ETHUSD",1739362070143,7.59925,2631.9,2631.3,0.08577045]
["bitfinex","ETHUSD",1739362070340,7.59925,2631.9,2631.2,0.98655166]
["bitfinex","ETHUSD",1739362070910,3.79962,2631.9,2631.2,0.98655166]
["bitfinex","ETHUSD",1739362071311,7.52206288,2631.8,2631.3,0.08577045]
["bitfinex","ETHUSD",1739362071729,7.52206288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362072614,7.52206288,2631.8,2631.3,0.08577045]
["bitfinex","ETHUSD",1739362072819,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362073033,3.72238288,2631.8,2631.4,0.0857117]
["bitfinex","ETHUSD",1739362073225,3.72238288,2631.8,2631.3,0.08577045]
["bitfinex","ETHUSD",1739362073453,3.72238288,2631.8,2631.5,0.08565295]
["bitfinex","ETHUSD",1739362073618,3.72238288,2631.8,2631.4,0.0857117]
["bitfinex","ETHUSD",1739362074019,3.72238288,2631.8,2631.3,0.35608239]
["bitfinex","ETHUSD",1739362074319,3.72238288,2631.8,2631.5,0.08565295]
["bitfinex","ETHUSD",1739362074521,3.72238288,2631.8,2631.4,0.0857117]
["bitfinex","ETHUSD",1739362074740,3.72238288,2631.8,2631.6,0.0855942]
["bitfinex","ETHUSD",1739362074943,3.72238288,2631.8,2631.5,0.08565295]
["bitfinex","ETHUSD",1739362075148,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362075315,3.72238288,2631.8,2631.6,0.0855942]
["bitfinex","ETHUSD",1739362075519,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362075919,3.72238288,2631.8,2631.3,0.08577045]
["bitfinex","ETHUSD",1739362076457,3.72238288,2631.8,2631.4,0.08565677]
["bitfinex","ETHUSD",1739362077525,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362077722,3.72238288,2631.8,2631.5,0.08559802]
["bitfinex","ETHUSD",1739362077926,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362078121,3.72238288,2631.8,2631.6,0.08553927]
["bitfinex","ETHUSD",1739362078345,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362078723,3.72238288,2631.8,2631.3,0.08571553]
["bitfinex","ETHUSD",1739362079136,3.72238288,2631.8,2631.3,0.35624483]
["bitfinex","ETHUSD",1739362079323,3.72238288,2631.8,2631.4,0.08565677]
["bitfinex","ETHUSD",1739362080465,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362080652,3.72238288,2631.8,2631.5,0.08559802]
["bitfinex","ETHUSD",1739362081150,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362081350,3.72238288,2631.8,2631.6,0.08553927]
["bitfinex","ETHUSD",1739362081551,3.72238288,2631.8,2631.2,0.6307]
["bitfinex","ETHUSD",1739362081953,3.72238288,2631.8,2631.4,0.6307]
["bitfinex","ETHUSD",1739362082181,0.794,2632.0,2631.4,0.6307]
["bitfinex","ETHUSD",1739362082384,0.794,2632.0,2631.5,0.08548816]
["bitfinex","ETHUSD",1739362083741,4.59341,2632.0,2631.5,0.08548816]
["bitfinex","ETHUSD",1739362085467,4.23278454,2632.0,2631.5,0.08548816]
["bitfinex","ETHUSD",1739362090145,3.72238288,2632.1,2631.5,0.08548816]
["bitfinex","ETHUSD",1739362090346,3.72238288,2632.1,2631.6,0.785]
["bitfinex","ETHUSD",1739362090870,3.72238288,2632.1,2631.7,0.08212739]
["bitfinex","ETHUSD",1739362091679,3.72238288,2632.1,2631.6,0.785]
["bitfinex","ETHUSD",1739362093357,3.72238288,2632.1,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362093759,1.8048786,2631.9,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362094158,1.8048786,2631.9,2631.7,0.08212739]
["bitfinex","ETHUSD",1739362094572,1.8048786,2631.9,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362094960,1.8048786,2631.9,2631.7,0.08212739]
["bitfinex","ETHUSD",1739362095482,1.8048786,2631.9,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362095971,1.8048786,2631.9,2631.7,0.08212739]
["bitfinex","ETHUSD",1739362096299,1.8048786,2631.9,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362096881,1.8048786,2631.9,2631.7,0.08212739]
["bitfinex","ETHUSD",1739362097282,1.8048786,2631.9,2631.6,1.53205534]
["bitfinex","ETHUSD",1739362097679,1.8048786,2631.7,2631.6,0.785]
["bitfinex","ETHUSD",1739362097874,1.8048786,2631.7,2631.1,0.8271]
["bitfinex","ETHUSD",1739362098779,1.8048786,2631.5,2631.1,1.57993998]
["bitfinex","ETHUSD",1739362098955,1.8048786,2631.5,2631.2,0.35623631]
["bitfinex","ETHUSD",1739362099758,4.52702972,2631.6,2631.2,0.35623631]
["bitfinex","ETHUSD",1739362099982,3.72402972,2631.6,2631.3,0.35623631]
["bitfinex","ETHUSD",1739362100678,3.72402972,2631.6,2631.1,0.8271]
["bitfinex","ETHUSD",1739362106692,7.52400972,2631.6,2631.1,0.8271]
["bitfinex","ETHUSD",1739362108560,3.72402972,2631.6,2631.1,0.8271]
["bitfinex","ETHUSD",1739362111318,3.72402972,2631.6,2631.2,0.03800378]
["bitfinex","ETHUSD",1739362111467,3.72402972,2631.6,2631.1,0.8271]
["bitfinex","ETHUSD",1739362112396,3.72402972,2631.6,2631.2,0.08229161]
["bitfinex","ETHUSD",1739362116071,3.72402972,2631.6,2631.3,0.7759]
["bitfinex","ETHUSD",1739362117071,3.72402972,2631.6,2631.4,0.0821741]
["bitfinex","ETHUSD",1739362117275,12.87355972,2631.9,2631.4,0.0821741]
["bitfinex","ETHUSD",1739362117472,12.87355972,2631.9,2631.3,0.7759]
["bitfinex","ETHUSD",1739362118704,16.67319972,2631.9,2631.3,0.7759]
["bitfinex","ETHUSD",1739362119502,12.87355972,2631.9,2631.3,0.7759]
["bitfinex","ETHUSD",1739362121594,1.80530015,2631.6,2631.3,0.7759]
["bitfinex","ETHUSD",1739362121908,1.80530015,2631.6,2631.5,0.801]
["bitfinex","ETHUSD",1739362122616,1.80530015,2631.8,2631.5,0.801]
["bitfinex","ETHUSD",1739362123283,1.80530015,2631.8,2631.6,0.08195289]
["bitfinex","ETHUSD",1739362125415,1.80530015,2631.8,2631.7,0.8227]
["bitfinex","ETHUSD",1739362125819,1.80530015,2631.8,2631.7,0.90459415]
["bitfinex","ETHUSD",1739362131997,1.80530015,2632.0,2631.7,0.90459415]
["bitfinex","ETHUSD",1739362132216,1.80530015,2632.2,2631.7,0.90459415]
["bitfinex","ETHUSD",1739362135505,1.80530015,2632.2,2631.8,0.76784912]
["bitfinex","ETHUSD",1739362136410,1.80530015,2632.2,2631.9,0.8124]
["bitfinex","ETHUSD",1739362137933,1.80530015,2632.2,2632.0,0.08148607]
["bitfinex","ETHUSD",1739362142904,1.80530015,2632.4,2632.1,0.7543]
["bitfinex","ETHUSD",1739362143101,0.01519,2632.5,2632.1,0.7543]
["bitfinex","ETHUSD",1739362143329,0.01519,2632.5,2632.3,0.7659]
["bitfinex","ETHUSD",1739362143805,0.01519,2632.5,2632.4,0.08071444]
["bitfinex","ETHUSD",1739362154543,0.01519,2632.5,2632.3,0.7659]
["bitfinex","ETHUSD",1739362154847,0.01519,2632.5,2632.4,0.08009247]
["bitfinex","ETHUSD",1739362155253,0.01519,2632.5,2632.3,0.7659]
["bitfinex","ETHUSD",1739362155643,0.01519,2632.5,2632.4,0.08009247]
["bitfinex","ETHUSD",1739362156467,0.01519,2632.5,2632.4,0.88569247]
["bitfinex","ETHUSD",1739362156663,0.01519,2632.5,2632.4,9.98819247]
["bitfinex","ETHUSD",1739362156839,0.01519,2632.5,2632.4,11.07553349]
["bitfinex","ETHUSD",1739362162089,0.01519,2632.5,2632.4,14.99580894]
["bitfinex","ETHUSD",1739362164259,0.01519,2632.5,2632.4,15.09580894]
["bitfinex","ETHUSD",1739362167392,0.01519,2632.5,2632.4,23.93580894]
["bitfinex","ETHUSD",1739362169754,0.01519,2632.5,2632.4,22.01808408]
["bitfinex","ETHUSD",1739362171696,0.01519,2632.5,2632.4,23.9334317]
["bitfinex","ETHUSD",1739362172293,0.01519,2632.5,2632.4,19.64053349]
["bitfinex","ETHUSD",1739362172460,0.01519,2632.5,2632.4,19.91553349]
["bitfinex","ETHUSD",1739362172791,0.01519,2632.5,2632.4,16.91553349]
["bitfinex","ETHUSD",1739362173196,0.01519,2632.5,2632.4,19.91553349]
["bitfinex","ETHUSD",1739362173388,0.01519,2632.5,2632.4,14.8934317]
["bitfinex","ETHUSD",1739362173983,0.01519,2632.5,2632.4,15.0934317]
["bitfinex","ETHUSD",1739362174478,0.01519,2632.5,2632.4,15.28757967]
["bitfinex","ETHUSD",1739362177195,0.806,2633.5,2632.7,0.0075]
["bitfinex","ETHUSD",1739362177399,0.806,2633.5,2633.0,0.0075]
["bitfinex","ETHUSD",1739362177903,0.7682,2635.1,2634.2,0.0075]
["bitfinex","ETHUSD",1739362178095,3.4945294,2635.6,2634.6,3.71789821]
["bitfinex","ETHUSD",1739362178305,5.35,2636.6,2634.6,3.71789821]
["bitfinex","ETHUSD",1739362178306,0.7682,2636.2,2634.9,0.1]
["bitfinex","ETHUSD",1739362178462,0.7682,2636.2,2635.0,0.78116782]
["bitfinex","ETHUSD",1739362178663,0.7682,2636.2,2635.4,0.18718743]
["bitfinex","ETHUSD",1739362179164,0.7682,2636.2,2635.5,0.07235151]
["bitfinex","ETHUSD",1739362179559,0.456143,2636.1,2635.5,0.07235151]
["bitfinex","ETHUSD",1739362179994,0.7682,2636.2,2635.5,0.07235151]
["bitfinex","ETHUSD",1739362180492,0.7682,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1739362180671,0.8055,2637.2,2635.9,3.0]
["bitfinex","ETHUSD",1739362180983,0.8055,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739362180984,3.8055,2637.2,2636.0,0.0075]
["bitfinex","ETHUSD",1739362181164,0.8055,2637.2,2636.0,0.07760634]
["bitfinex","ETHUSD",1739362181475,0.459727,2637.1,2636.0,0.7571568]
["bitfinex","ETHUSD",1739362183811,0.459727,2637.1,2636.2,0.77019908]
["bitfinex","ETHUSD",1739362184017,4.251797,2637.1,2636.1,0.06979259]
["bitfinex","ETHUSD",1739362184346,0.7614,2637.0,2636.1,0.06979259]
["bitfinex","ETHUSD",1739362184487,4.55359,2637.0,2636.1,0.06979259]
["bitfinex","ETHUSD",1739362184685,0.5013317,2636.9,2636.1,0.06979259]
["bitfinex","ETHUSD",1739362185004,0.5013317,2636.9,2636.2,0.06972189]
["bitfinex","ETHUSD",1739362185223,0.5013317,2636.9,2635.8,3.0]
["bitfinex","ETHUSD",1739362185520,0.7614,2636.8,2635.9,0.06989753]
["bitfinex","ETHUSD",1739362185948,4.5539,2636.8,2635.9,0.06989753]
["bitfinex","ETHUSD",1739362186103,5.04917799,2636.7,2635.9,0.06989753]
["bitfinex","ETHUSD",1739362186489,0.7614,2636.6,2635.9,0.06989753]
["bitfinex","ETHUSD",1739362186825,0.7614,2636.6,2635.6,3.279]
["bitfinex","ETHUSD",1739362187026,0.7614,2636.6,2635.7,0.07001464]
["bitfinex","ETHUSD",1739362187194,3.79303,2636.5,2635.7,0.07001464]
["bitfinex","ETHUSD",1739362187527,0.8017,2636.3,2635.5,0.279]
["bitfinex","ETHUSD",1739362187709,0.8017,2636.3,2635.8,0.06995608]
["bitfinex","ETHUSD",1739362187913,0.8017,2636.3,2635.5,0.279]
["bitfinex","ETHUSD",1739362188100,0.8017,2636.3,2635.9,0.06989753]
["bitfinex","ETHUSD",1739362188301,0.8017,2636.3,2635.3,3.0]
["bitfinex","ETHUSD",1739362188623,0.8017,2636.3,2635.4,0.34919035]
["bitfinex","ETHUSD",1739362188624,0.53458528,2636.2,2635.4,0.34919035]
["bitfinex","ETHUSD",1739362190034,0.53458528,2636.2,2635.5,0.74965138]
["bitfinex","ETHUSD",1739362190393,0.53458528,2636.2,2635.6,0.07007321]
["bitfinex","ETHUSD",1739362190592,0.53458528,2636.2,2635.4,0.279]
["bitfinex","ETHUSD",1739362190817,0.53458528,2636.2,2635.5,0.07013177]
["bitfinex","ETHUSD",1739362192095,0.51294753,2636.1,2635.5,0.07013177]
["bitfinex","ETHUSD",1739362198412,0.51294753,2636.1,2635.6,1.6407998]
["bitfinex","ETHUSD",1739362198744,0.51294753,2636.1,2635.7,0.07016655]
["bitfinex","ETHUSD",1739362199947,0.7697,2636.0,2635.7,0.07016655]
["bitfinex","ETHUSD",1739362206560,0.7697,2636.0,2635.4,1.61827799]
["bitfinex","ETHUSD",1739362206857,0.50761375,2635.9,2635.4,1.61827799]
["bitfinex","ETHUSD",1739362207057,0.50761375,2635.9,2635.5,0.07042954]
["bitfinex","ETHUSD",1739362208255,0.50761375,2635.9,2635.6,0.07035882]
["bitfinex","ETHUSD",1739362208454,0.50761375,2635.9,2635.4,1.61827799]
["bitfinex","ETHUSD",1739362208667,0.50761375,2635.9,2635.5,0.07041739]
["bitfinex","ETHUSD",1739362211326,0.7697,2636.0,2635.5,0.07041739]
["bitfinex","ETHUSD",1739362211523,0.7697,2636.0,2635.5,0.1083561]
["bitfinex","ETHUSD",1739362211759,6.1576,2636.2,2635.5,2.46843393]
["bitfinex","ETHUSD",1739362212057,0.7772,2636.5,2635.6,1.61745517]
["bitfinex","ETHUSD",1739362212361,0.7772,2636.5,2635.7,0.65886916]
["bitfinex","ETHUSD",1739362212534,0.7603,2636.7,2635.9,0.7819]
["bitfinex","ETHUSD",1739362212941,0.7603,2636.7,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362215368,4.55293,2636.7,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362215535,4.248163,2636.6,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362216655,3.79293,2636.5,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362216865,0.7926,2636.2,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362217537,4.58608,2636.1,2636.0,1.6873404]
["bitfinex","ETHUSD",1739362217735,4.58608,2636.1,2636.0,1.61720973]
["bitfinex","ETHUSD",1739362217975,5.79581182,2636.1,2636.0,1.61720973]
["bitfinex","ETHUSD",1739362226892,11.14581182,2636.1,2636.0,1.61720973]
["bitfinex","ETHUSD",1739362236644,14.69581182,2636.1,2636.0,1.61720973]
["bitfinex","ETHUSD",1739362250491,14.70331182,2636.1,2636.0,1.61720973]
["bitfinex","ETHUSD",1739362255888,14.70331182,2636.1,2636.0,9.73e-06]
["bitfinex","ETHUSD",1739362256894,0.7746,2635.9,2635.1,0.7712]
["bitfinex","ETHUSD",1739362257207,3.79474,2635.3,2635.1,0.7712]
["bitfinex","ETHUSD",1739362257830,7.58948,2635.3,2635.1,0.7712]
["bitfinex","ETHUSD",1739362259728,9.06789821,2635.5,2634.8,0.7866]
["bitfinex","ETHUSD",1739362259729,3.79507,2635.0,2634.8,0.7866]
["bitfinex","ETHUSD",1739362260235,7.59023,2635.0,2634.8,0.7866]
["bitfinex","ETHUSD",1739362260729,3.79507,2635.0,2634.8,0.7866]
["bitfinex","ETHUSD",1739362261034,0.379507,2634.9,2634.8,0.7866]
["bitfinex","ETHUSD",1739362261918,0.379507,2634.9,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362263219,3.79507,2635.0,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362263416,3.79507,2635.0,2634.8,0.7546]
["bitfinex","ETHUSD",1739362267533,3.79521,2634.9,2634.8,0.7546]
["bitfinex","ETHUSD",1739362268433,3.79521,2634.9,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362268634,3.79535,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362268837,4.554406,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362270131,0.759056,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362270338,3.79507,2635.0,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362272708,7.59021,2635.0,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362273033,3.79507,2635.0,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362273353,3.79533,2634.9,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362273557,3.79535,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362273699,4.554392,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362274171,7.554392,2634.8,2634.7,0.01518836]
["bitfinex","ETHUSD",1739362274438,3.79662,2634.0,2633.2,0.7922]
["bitfinex","ETHUSD",1739362274623,3.71789821,2633.9,2633.2,0.7922]
["bitfinex","ETHUSD",1739362274826,0.75145182,2633.8,2633.3,0.10244725]
["bitfinex","ETHUSD",1739362275024,4.54826182,2633.8,2633.3,0.10244725]
["bitfinex","ETHUSD",1739362275198,4.54826182,2633.8,2633.2,0.7922]
["bitfinex","ETHUSD",1739362275417,4.54826182,2633.8,2633.4,0.09858077]
["bitfinex","ETHUSD",1739362275707,4.54826182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362275906,4.54826182,2633.8,2633.2,0.7922]
["bitfinex","ETHUSD",1739362275907,0.826616,2633.7,2633.2,0.7922]
["bitfinex","ETHUSD",1739362276125,0.826616,2633.7,2633.3,0.09864108]
["bitfinex","ETHUSD",1739362276437,4.54826182,2633.8,2633.4,0.8304]
["bitfinex","ETHUSD",1739362276842,4.54826182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362279334,8.34515182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362279767,4.54826182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362279925,3.79681,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362284124,7.59369,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362284558,7.59369,2633.8,2633.4,0.8304]
["bitfinex","ETHUSD",1739362284863,7.59369,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362286826,3.79681,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362287470,7.59374,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362288194,3.79681,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362289305,7.59372,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362289473,9.25988182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362290704,5.46297182,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362290870,3.79681,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362293199,3.79679,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362293399,9.06789821,2633.9,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362293570,12.86455821,2633.9,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362294196,3.7968,2633.8,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362294402,5.08341982,2633.7,2633.5,0.09852047]
["bitfinex","ETHUSD",1739362295176,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362295392,5.08341982,2633.7,2633.6,0.09653508]
["bitfinex","ETHUSD",1739362295589,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362296013,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362296390,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362296791,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362297195,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362297691,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362297892,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362298114,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362298318,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362298526,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362298718,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362298906,5.08341982,2633.7,2633.3,0.09671599]
["bitfinex","ETHUSD",1739362299218,5.08341982,2633.7,2633.2,0.7871]
["bitfinex","ETHUSD",1739362299421,0.88802198,2633.6,2633.2,0.7871]
["bitfinex","ETHUSD",1739362299720,0.88802198,2633.6,2633.3,0.09672203]
["bitfinex","ETHUSD",1739362299924,0.88802198,2633.6,2633.2,0.7871]
["bitfinex","ETHUSD",1739362300217,0.88802198,2633.6,2633.3,0.09672203]
["bitfinex","ETHUSD",1739362300622,0.88802198,2633.6,2633.2,0.7871]
["bitfinex","ETHUSD",1739362300917,0.88802198,2633.6,2633.3,0.09672203]
["bitfinex","ETHUSD",1739362301319,0.88802198,2633.6,2633.2,0.7871]
["bitfinex","ETHUSD",1739362301516,0.88802198,2633.6,2633.3,0.09672203]
["bitfinex","ETHUSD",1739362301718,0.67742418,2633.5,2633.2,0.7871]
["bitfinex","ETHUSD",1739362301925,0.67742418,2633.5,2633.3,0.09672203]
["bitfinex","ETHUSD",1739362302101,0.67742418,2633.5,2632.9,0.7891]
["bitfinex","ETHUSD",1739362302305,0.67742418,2633.5,2633.0,0.09690298]
["bitfinex","ETHUSD",1739362303115,0.67742418,2633.5,2633.1,0.35529234]
["bitfinex","ETHUSD",1739362303317,0.88802198,2633.6,2633.2,0.09678234]
["bitfinex","ETHUSD",1739362303512,4.68511198,2633.6,2633.2,0.09678234]
["bitfinex","ETHUSD",1739362303692,4.68511198,2633.6,2633.1,0.35529234]
["bitfinex","ETHUSD",1739362303887,4.68511198,2633.6,2633.2,0.09684906]
["bitfinex","ETHUSD",1739362304094,4.68511198,2633.6,2633.3,0.35529234]
["bitfinex","ETHUSD",1739362304306,0.67743818,2633.5,2633.3,0.35529234]
["bitfinex","ETHUSD",1739362305586,0.67743818,2633.5,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362306191,4.68511198,2633.6,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362306394,0.88802198,2633.6,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362306687,1.28646982,2633.7,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362306898,3.7968,2633.8,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362307532,9.88159821,2633.9,2633.4,0.35529234]
["bitfinex","ETHUSD",1739362308357,9.88159821,2633.9,2633.3,0.7673]
["bitfinex","ETHUSD",1739362308358,9.88159821,2633.9,2633.5,0.35529234]
["bitfinex","ETHUSD",1739362309153,13.67824821,2633.9,2633.5,0.35529234]
["bitfinex","ETHUSD",1739362309835,13.67824821,2633.9,2633.6,0.35529234]
["bitfinex","ETHUSD",1739362310037,1.74748482,2633.8,2633.6,0.35529234]
["bitfinex","ETHUSD",1739362310689,5.54434482,2633.8,2633.6,0.35529234]
["bitfinex","ETHUSD",1739362311394,5.54434482,2633.8,2633.3,0.7673]
["bitfinex","ETHUSD",1739362312490,5.54434482,2633.8,2632.9,0.7717]
["bitfinex","ETHUSD",1739362312686,5.54434482,2633.8,2633.4,0.35588784]
["bitfinex","ETHUSD",1739362312863,1.9222593,2633.7,2633.4,0.35588784]
["bitfinex","ETHUSD",1739362313885,1.9222593,2633.7,2633.5,0.35588784]
["bitfinex","ETHUSD",1739362315494,1.9222593,2633.7,2633.6,0.35588784]
["bitfinex","ETHUSD",1739362317212,9.14603,2634.4,2633.6,1.13728784]
["bitfinex","ETHUSD",1739362317381,7.59205,2634.4,2633.7,0.7814]
["bitfinex","ETHUSD",1739362317581,3.79602,2634.4,2633.7,0.87793542]
["bitfinex","ETHUSD",1739362317796,3.79607,2634.3,2633.7,0.87793542]
["bitfinex","ETHUSD",1739362318199,3.79607,2634.3,2633.7,0.7814]
["bitfinex","ETHUSD",1739362318604,3.79607,2634.3,2633.8,0.35588784]
["bitfinex","ETHUSD",1739362319122,3.79607,2634.3,2633.9,0.09613589]
["bitfinex","ETHUSD",1739362319321,3.79607,2634.3,2633.8,0.35588784]
["bitfinex","ETHUSD",1739362319528,4.6544802,2634.3,2633.9,0.09613589]
["bitfinex","ETHUSD",1739362319726,4.6544802,2634.3,2633.8,0.35588784]
["bitfinex","ETHUSD",1739362319924,4.6544802,2634.3,2633.9,0.45202373]
["bitfinex","ETHUSD",1739362320087,4.6544802,2634.3,2633.9,0.35588784]
["bitfinex","ETHUSD",1739362321933,4.6544802,2634.3,2634.0,0.35588784]
["bitfinex","ETHUSD",1739362322731,3.79588,2634.5,2634.1,0.7802]
["bitfinex","ETHUSD",1739362323034,5.35,2634.9,2634.1,0.7802]
["bitfinex","ETHUSD",1739362323192,12.94024,2635.0,2634.3,0.7802]
["bitfinex","ETHUSD",1739362323395,14.68978104,2635.0,2634.3,0.7802]
["bitfinex","ETHUSD",1739362323828,14.68975104,2635.0,2634.3,0.7802]
["bitfinex","ETHUSD",1739362325491,3.79522,2634.9,2634.3,0.7802]
["bitfinex","ETHUSD",1739362326033,3.79522,2634.9,2634.4,0.35588784]
["bitfinex","ETHUSD",1739362327726,3.79522,2634.9,2634.3,0.7802]
["bitfinex","ETHUSD",1739362329137,5.71820293,2634.9,2634.3,0.7802]
["bitfinex","ETHUSD",1739362330013,3.79537,2634.8,2634.3,0.7802]
["bitfinex","ETHUSD",1739362331624,3.79578,2634.6,2634.0,0.7738]
["bitfinex","ETHUSD",1739362331827,3.79578,2634.5,2634.0,0.7738]
["bitfinex","ETHUSD",1739362332044,3.79578,2634.5,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362332454,4.631226,2634.5,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362332655,3.79607,2634.3,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362333037,3.79607,2634.3,2634.0,0.7738]
["bitfinex","ETHUSD",1739362333456,3.79607,2634.3,2633.9,0.35411507]
["bitfinex","ETHUSD",1739362333763,3.79607,2634.3,2634.0,0.09204404]
["bitfinex","ETHUSD",1739362333954,3.79607,2634.3,2633.9,0.35411507]
["bitfinex","ETHUSD",1739362334137,3.79607,2634.3,2634.0,0.09204404]
["bitfinex","ETHUSD",1739362334333,5.54558942,2634.3,2633.8,0.8243]
["bitfinex","ETHUSD",1739362334551,5.54558942,2634.3,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362335062,5.54558942,2634.3,2633.8,0.8243]
["bitfinex","ETHUSD",1739362335357,5.35,2634.4,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362335762,9.14594,2634.4,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362337768,9.14594,2634.4,2634.0,0.35449747]
["bitfinex","ETHUSD",1739362337975,9.14594,2634.4,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362338175,9.14594,2634.4,2634.0,0.35449747]
["bitfinex","ETHUSD",1739362338361,12.94196,2634.4,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362338531,12.94196,2634.4,2634.0,0.35449747]
["bitfinex","ETHUSD",1739362338728,12.94196,2634.4,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362338975,10.5236806,2634.4,2634.0,0.35449747]
["bitfinex","ETHUSD",1739362339174,3.79611,2634.3,2634.1,0.09198376]
["bitfinex","ETHUSD",1739362339356,3.79611,2634.3,2633.8,0.8243]
["bitfinex","ETHUSD",1739362339560,3.79611,2634.3,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362340359,3.7963,2634.2,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362341070,3.79608,2634.3,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362343497,1.43198306,2634.3,2633.9,0.09210432]
["bitfinex","ETHUSD",1739362343700,3.79622,2634.2,2633.8,0.8243]
["bitfinex","ETHUSD",1739362344206,3.79622,2634.2,2633.9,0.08890096]
["bitfinex","ETHUSD",1739362344369,3.79622,2634.2,2634.0,0.35497669]
["bitfinex","ETHUSD",1739362344885,3.79636,2634.1,2634.0,0.35497669]
["bitfinex","ETHUSD",1739362345267,4.59836,2634.1,2634.0,0.35497669]
["bitfinex","ETHUSD",1739362345793,4.59836,2634.1,2633.7,0.35497669]
["bitfinex","ETHUSD",1739362345794,3.79673,2633.9,2633.7,0.35497669]
["bitfinex","ETHUSD",1739362346086,7.51462821,2633.9,2633.7,0.35497669]
["bitfinex","ETHUSD",1739362346291,7.51462821,2633.9,2633.8,0.08622766]
["bitfinex","ETHUSD",1739362346593,7.51462821,2633.9,2633.7,0.35497669]
["bitfinex","ETHUSD",1739362346594,3.79679,2633.8,2633.7,0.35497669]
["bitfinex","ETHUSD",1739362347370,3.79722,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362363529,9.14722,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362375095,13.50612,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362383621,15.30948835,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362383821,17.47527597,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362388156,12.14722,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362388295,9.14722,2633.5,2633.4,0.2488]
["bitfinex","ETHUSD",1739362389414,9.14722,2633.5,2633.4,1.0668]
["bitfinex","ETHUSD",1739362389950,9.14722,2633.5,2633.4,1.42273822]
["bitfinex","ETHUSD",1739362390106,3.79722,2633.5,2633.4,1.42273822]
["bitfinex","ETHUSD",1739362392835,3.7969,2633.8,2633.4,0.60473822]
["bitfinex","ETHUSD",1739362393034,12.9432,2634.0,2633.5,0.7788]
["bitfinex","ETHUSD",1739362393347,12.9432,2634.0,2633.7,0.7788]
["bitfinex","ETHUSD",1739362393547,9.14656,2634.0,2633.7,0.7788]
["bitfinex","ETHUSD",1739362393748,5.35,2634.0,2633.7,0.7788]
["bitfinex","ETHUSD",1739362393953,7.59206,2634.4,2633.7,0.7788]
["bitfinex","ETHUSD",1739362394322,7.59206,2634.4,2633.9,0.8293]
["bitfinex","ETHUSD",1739362394778,5.35,2634.5,2633.9,0.8293]
["bitfinex","ETHUSD",1739362395077,3.79538,2634.8,2634.1,0.8293]
["bitfinex","ETHUSD",1739362395418,7.59083,2634.8,2634.1,0.8293]
["bitfinex","ETHUSD",1739362395854,0.0151722,2635.2,2634.2,0.8293]
["bitfinex","ETHUSD",1739362396055,3.8100422,2635.2,2634.4,0.8293]
["bitfinex","ETHUSD",1739362396629,3.8100422,2635.2,2634.5,0.08612602]
["bitfinex","ETHUSD",1739362397154,7.1058459,2635.1,2634.5,0.08612602]
["bitfinex","ETHUSD",1739362398425,3.3109059,2635.1,2634.5,0.08612602]
["bitfinex","ETHUSD",1739362399460,3.3109059,2635.1,2634.6,0.7507]
["bitfinex","ETHUSD",1739362399620,3.3109059,2635.1,2634.6,0.83676577]
["bitfinex","ETHUSD",1739362400021,3.3109059,2635.1,2634.6,0.7507]
["bitfinex","ETHUSD",1739362400255,3.3109059,2635.1,2634.7,0.08600552]
["bitfinex","ETHUSD",1739362400653,3.3109059,2635.1,2634.6,0.7507]
["bitfinex","ETHUSD",1739362400821,3.3109059,2635.1,2634.8,0.08594528]
["bitfinex","ETHUSD",1739362401259,3.3109059,2635.1,2634.6,0.7507]
["bitfinex","ETHUSD",1739362401656,3.3109059,2635.1,2634.9,0.08588504]
["bitfinex","ETHUSD",1739362401865,3.3109059,2635.1,2634.7,0.03795361]
["bitfinex","ETHUSD",1739362402155,0.0151722,2635.2,2635.0,0.0858248]
["bitfinex","ETHUSD",1739362402346,0.0151722,2635.2,2635.1,0.7831]
["bitfinex","ETHUSD",1739362405258,0.0151722,2635.2,2635.1,0.86886457]
["bitfinex","ETHUSD",1739362409232,0.0151722,2635.2,2634.9,0.795]
["bitfinex","ETHUSD",1739362409639,0.0151722,2635.2,2635.0,0.08426099]
["bitfinex","ETHUSD",1739362422117,5.48095342,2635.2,2635.0,0.08426099]
["bitfinex","ETHUSD",1739362422288,5.48095342,2635.2,2634.7,0.35217114]
["bitfinex","ETHUSD",1739362422455,4.5649722,2635.2,2635.1,0.08417058]
["bitfinex","ETHUSD",1739362422652,0.7701722,2635.2,2634.6,1.10782343]
["bitfinex","ETHUSD",1739362422858,0.7701722,2635.2,2634.7,0.08441153]
["bitfinex","ETHUSD",1739362423265,0.0151722,2635.2,2634.7,0.08441153]
["bitfinex","ETHUSD",1739362423454,0.0151722,2635.2,2634.8,0.7587]
["bitfinex","ETHUSD",1739362424089,0.0151722,2635.2,2634.9,0.08429105]
["bitfinex","ETHUSD",1739362424276,0.0151722,2635.2,2634.8,1.11364106]
["bitfinex","ETHUSD",1739362424676,0.0151722,2635.2,2634.9,0.08429105]
["bitfinex","ETHUSD",1739362424993,0.0151722,2635.2,2634.9,0.35518632]
["bitfinex","ETHUSD",1739362425556,0.0151722,2635.2,2635.0,0.35518632]
["bitfinex","ETHUSD",1739362425863,0.0151722,2635.2,2635.0,0.71012738]
["bitfinex","ETHUSD",1739362426854,0.0151722,2635.2,2635.0,0.35494106]
["bitfinex","ETHUSD",1739362427486,0.0151722,2635.2,2635.1,0.35494106]
["bitfinex","ETHUSD",1739362436719,0.0151722,2635.2,2635.1,1.18334106]
["bitfinex","ETHUSD",1739362441079,0.0151722,2635.2,2635.1,1.26755389]
["bitfinex","ETHUSD",1739362446787,0.0151722,2635.2,2635.1,0.43915389]
["bitfinex","ETHUSD",1739362454117,0.8253722,2635.2,2635.1,0.43915389]
["bitfinex","ETHUSD",1739362454814,8.8344234,2635.2,2635.1,0.43915389]
["bitfinex","ETHUSD",1739362455185,8.8344234,2635.2,2635.1,0.35494106]
["bitfinex","ETHUSD",1739362455380,8.8344234,2635.2,2634.5,5.27]
["bitfinex","ETHUSD",1739362455586,1.80027237,2634.6,2634.5,5.27]
["bitfinex","ETHUSD",1739362457133,1.80027237,2634.6,2634.5,5.62530588]
["bitfinex","ETHUSD",1739362457312,0.7819,2634.7,2634.5,5.70414146]
["bitfinex","ETHUSD",1739362458313,0.0151722,2635.2,2634.5,6.70124973]
["bitfinex","ETHUSD",1739362458620,0.0151722,2635.2,2634.5,1.43124973]
["bitfinex","ETHUSD",1739362458822,0.0151722,2635.2,2634.5,0.86083558]
["bitfinex","ETHUSD",1739362459200,3.8100622,2635.2,2634.5,0.86083558]
["bitfinex","ETHUSD",1739362459399,0.8039,2634.9,2634.5,0.07883558]
["bitfinex","ETHUSD",1739362459618,4.59911,2634.9,2634.6,0.35501714]
["bitfinex","ETHUSD",1739362459939,4.59911,2634.9,2634.6,0.43379246]
["bitfinex","ETHUSD",1739362460821,4.59911,2634.9,2634.6,0.07877532]
["bitfinex","ETHUSD",1739362461228,4.59911,2634.9,2634.3,0.35501714]
["bitfinex","ETHUSD",1739362461553,4.59911,2634.9,2634.3,0.7362989]
["bitfinex","ETHUSD",1739362461704,4.59911,2634.9,2634.4,0.07889583]
["bitfinex","ETHUSD",1739362461904,4.59911,2634.9,2634.4,0.43391297]
["bitfinex","ETHUSD",1739362463238,4.59911,2634.9,2634.4,0.07889583]
["bitfinex","ETHUSD",1739362464400,6.1539,2634.9,2634.4,0.07889583]
["bitfinex","ETHUSD",1739362464631,3.79537,2634.8,2634.2,0.7559]
["bitfinex","ETHUSD",1739362465010,3.79537,2634.8,2634.3,0.0789561]
["bitfinex","ETHUSD",1739362465210,3.79537,2634.8,2634.2,0.7559]
["bitfinex","ETHUSD",1739362465412,3.79537,2634.8,2634.4,0.07889583]
["bitfinex","ETHUSD",1739362465638,3.79537,2634.8,2634.2,0.7559]
["bitfinex","ETHUSD",1739362466135,3.79537,2634.8,2634.3,0.43375397]
["bitfinex","ETHUSD",1739362467910,3.79537,2634.8,2634.4,0.35479787]
["bitfinex","ETHUSD",1739362468609,3.79537,2634.8,2634.5,0.07883558]
["bitfinex","ETHUSD",1739362468805,5.35,2634.9,2634.4,0.35479787]
["bitfinex","ETHUSD",1739362469051,5.35,2634.9,2634.5,0.80345538]
["bitfinex","ETHUSD",1739362469250,5.35,2634.9,2634.5,0.7655]
["bitfinex","ETHUSD",1739362469452,5.35,2634.9,2634.6,0.07877532]
["bitfinex","ETHUSD",1739362469760,5.35,2634.9,2634.7,0.7655]
["bitfinex","ETHUSD",1739362470241,5.35,2634.9,2634.8,0.07887776]
["bitfinex","ETHUSD",1739362470443,3.8100022,2635.2,2634.8,0.07887776]
["bitfinex","ETHUSD",1739362470659,3.8100022,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362470809,3.8100022,2635.2,2634.9,0.07881752]
["bitfinex","ETHUSD",1739362471017,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362471237,0.0151722,2635.2,2635.0,0.07875728]
["bitfinex","ETHUSD",1739362471441,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362471830,0.0151722,2635.2,2634.8,0.07887776]
["bitfinex","ETHUSD",1739362472258,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362472418,0.0151722,2635.2,2634.9,0.07881752]
["bitfinex","ETHUSD",1739362472621,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362472872,0.0151722,2635.2,2635.0,0.07875728]
["bitfinex","ETHUSD",1739362473074,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362473423,0.0151722,2635.2,2634.8,0.07887776]
["bitfinex","ETHUSD",1739362473623,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362473880,0.0151722,2635.2,2634.9,0.07881752]
["bitfinex","ETHUSD",1739362474175,0.0151722,2635.2,2635.0,0.07875728]
["bitfinex","ETHUSD",1739362474378,0.0151722,2635.2,2634.7,0.7655]
["bitfinex","ETHUSD",1739362474529,0.0151722,2635.2,2635.1,0.07869705]
["bitfinex","ETHUSD",1739362474740,0.0151722,2635.2,2634.8,0.354568]
["bitfinex","ETHUSD",1739362474941,0.0151722,2635.2,2635.1,0.07869705]
["bitfinex","ETHUSD",1739362475187,0.0151722,2635.2,2634.8,0.354568]
["bitfinex","ETHUSD",1739362475495,0.0151722,2635.2,2635.1,0.07869705]
["bitfinex","ETHUSD",1739362475787,0.0151722,2635.2,2635.1,0.83]
["bitfinex","ETHUSD",1739362479635,0.0151722,2635.2,2635.1,0.90795867]
["bitfinex","ETHUSD",1739362481138,0.0151722,2635.2,2635.1,0.91545867]
["bitfinex","ETHUSD",1739362481795,0.0151722,2635.2,2635.1,0.95339671]
["bitfinex","ETHUSD",1739362481956,0.0151722,2635.2,2635.1,1.87194258]
["bitfinex","ETHUSD",1739362482138,0.0151722,2635.2,2635.1,1.83400454]
["bitfinex","ETHUSD",1739362485052,0.0151722,2635.2,2635.1,1.87194259]
["bitfinex","ETHUSD",1739362486323,0.0151722,2635.2,2635.1,2.0633155]
["bitfinex","ETHUSD",1739362487394,0.0151722,2635.2,2635.1,2.81479649]
["bitfinex","ETHUSD",1739362487595,0.0151722,2635.2,2635.1,6.52942081]
["bitfinex","ETHUSD",1739362487787,0.0151722,2635.2,2635.1,7.14148276]
["bitfinex","ETHUSD",1739362489784,0.0151722,2635.2,2635.1,7.17941522]
["bitfinex","ETHUSD",1739362491327,0.0151722,2635.2,2635.1,21.28941522]
["bitfinex","ETHUSD",1739362491545,0.0151722,2635.2,2635.1,21.25148276]
["bitfinex","ETHUSD",1739362494683,0.0151722,2635.2,2635.1,21.15148276]
["bitfinex","ETHUSD",1739362494889,0.0151722,2635.2,2635.1,17.71085844]
["bitfinex","ETHUSD",1739362495704,0.0151722,2635.2,2635.1,17.43685844]
["bitfinex","ETHUSD",1739362496035,0.0151722,2635.2,2635.1,17.71085844]
["bitfinex","ETHUSD",1739362497129,0.0151722,2635.2,2635.1,8.87085844]
["bitfinex","ETHUSD",1739362497523,0.0151722,2635.2,2635.1,12.58548276]
["bitfinex","ETHUSD",1739362502653,0.0151722,2635.2,2635.1,15.58548276]
["bitfinex","ETHUSD",1739362502831,0.0151722,2635.2,2635.1,15.68548276]
["bitfinex","ETHUSD",1739362503345,0.0151722,2635.2,2635.1,24.52548276]
["bitfinex","ETHUSD",1739362503514,0.0151722,2635.2,2635.1,24.72548276]
["bitfinex","ETHUSD",1739362504806,0.0151722,2635.2,2635.1,24.45148276]
["bitfinex","ETHUSD",1739362504964,0.0151722,2635.2,2635.1,24.72548276]
["bitfinex","ETHUSD",1739362505122,0.0151722,2635.2,2635.1,24.42548276]
["bitfinex","ETHUSD",1739362506936,0.0151722,2635.2,2635.1,24.15148276]
["bitfinex","ETHUSD",1739362507169,0.0151722,2635.2,2635.1,24.42548276]
["bitfinex","ETHUSD",1739362507547,0.0151722,2635.2,2635.1,24.52548276]
["bitfinex","ETHUSD",1739362508082,0.0151722,2635.2,2635.1,28.72848276]
["bitfinex","ETHUSD",1739362509124,0.7618,2636.3,2635.6,0.015]
["bitfinex","ETHUSD",1739362509329,0.7618,2636.9,2635.8,3.565]
["bitfinex","ETHUSD",1739362509529,0.7618,2636.9,2636.0,0.015]
["bitfinex","ETHUSD",1739362509773,0.7618,2636.9,2636.1,0.34990542]
["bitfinex","ETHUSD",1739362512345,0.7618,2636.9,2636.3,0.75258808]
["bitfinex","ETHUSD",1739362512687,0.7618,2636.9,2636.4,0.07572489]
["bitfinex","ETHUSD",1739362522220,0.7618,2636.9,2636.5,0.07566472]
["bitfinex","ETHUSD",1739362522588,0.7618,2636.9,2636.2,0.18524076]
["bitfinex","ETHUSD",1739362522789,0.7618,2636.9,2636.6,0.07533377]
["bitfinex","ETHUSD",1739362523023,0.7618,2636.9,2636.2,0.18524076]
["bitfinex","ETHUSD",1739362523520,0.7618,2636.9,2636.3,0.84668225]
["bitfinex","ETHUSD",1739362527725,2.55983304,2636.9,2636.3,0.84668225]
["bitfinex","ETHUSD",1739362530137,1.79803304,2636.7,2636.3,0.84668225]
["bitfinex","ETHUSD",1739362530435,0.7566,2636.6,2636.3,0.07551427]
["bitfinex","ETHUSD",1739362530925,0.7566,2636.6,2636.1,5.544]
["bitfinex","ETHUSD",1739362531143,0.7566,2636.6,2636.4,0.0754541]
["bitfinex","ETHUSD",1739362531299,0.7566,2636.6,2636.1,5.544]
["bitfinex","ETHUSD",1739362531501,0.7566,2636.6,2636.5,0.07539394]
["bitfinex","ETHUSD",1739362531745,0.7566,2636.6,2636.2,1.38210705]
["bitfinex","ETHUSD",1739362531909,0.7566,2636.6,2636.5,0.07539394]
["bitfinex","ETHUSD",1739362532106,0.7566,2636.6,2636.2,1.38210705]
["bitfinex","ETHUSD",1739362532300,0.7566,2636.6,2636.5,0.07539394]
["bitfinex","ETHUSD",1739362532502,0.7566,2636.6,2636.2,1.38210705]
["bitfinex","ETHUSD",1739362532836,0.7566,2636.6,2636.3,0.69261071]
["bitfinex","ETHUSD",1739362533034,0.7566,2636.6,2636.3,0.76812498]
["bitfinex","ETHUSD",1739362536229,0.7566,2636.6,2636.3,0.07551427]
["bitfinex","ETHUSD",1739362536735,1.79803304,2636.7,2636.3,0.07551427]
["bitfinex","ETHUSD",1739362536936,1.79803304,2637.4,2636.4,0.8362]
["bitfinex","ETHUSD",1739362537101,1.79803304,2637.2,2636.4,0.8362]
["bitfinex","ETHUSD",1739362537301,1.79803304,2637.2,2636.5,0.69356537]
["bitfinex","ETHUSD",1739362537841,1.79803304,2637.0,2636.5,0.69356537]
["bitfinex","ETHUSD",1739362538046,0.7619,2636.9,2636.5,0.69356537]
["bitfinex","ETHUSD",1739362538245,1.79803304,2636.8,2636.5,0.69356537]
["bitfinex","ETHUSD",1739362538449,2.60603304,2636.6,2636.5,0.07539394]
["bitfinex","ETHUSD",1739362539054,2.60603304,2636.6,2636.0,1.0517]
["bitfinex","ETHUSD",1739362539223,2.60603304,2636.6,2636.1,0.03792803]
["bitfinex","ETHUSD",1739362539551,2.60603304,2636.6,2636.1,0.0750029]
["bitfinex","ETHUSD",1739362539717,2.62253304,2636.2,2636.1,0.0750029]
["bitfinex","ETHUSD",1739362539907,0.8245,2636.2,2636.1,0.0750029]
["bitfinex","ETHUSD",1739362540259,2.62253304,2636.2,2636.1,0.07253507]
["bitfinex","ETHUSD",1739362541153,2.62253304,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739362541650,0.8245,2636.2,2635.8,0.07271564]
["bitfinex","ETHUSD",1739362542059,0.7877,2636.0,2635.8,0.07271564]
["bitfinex","ETHUSD",1739362542208,0.7877,2636.0,2635.2,0.274]
["bitfinex","ETHUSD",1739362542449,0.7877,2636.0,2635.9,0.07292576]
["bitfinex","ETHUSD",1739362542605,0.7877,2636.0,2635.2,0.274]
["bitfinex","ETHUSD",1739362542916,0.7877,2636.0,2635.3,0.03793948]
["bitfinex","ETHUSD",1739362543122,0.7877,2636.0,2635.5,0.76379077]
["bitfinex","ETHUSD",1739362543522,0.7877,2636.0,2635.6,0.07310635]
["bitfinex","ETHUSD",1739362545939,0.7747,2635.9,2635.2,1.03839846]
["bitfinex","ETHUSD",1739362546309,0.7747,2635.9,2635.3,0.07328699]
["bitfinex","ETHUSD",1739362548214,0.7762,2635.7,2635.3,0.07328699]
["bitfinex","ETHUSD",1739362548725,0.7762,2635.7,2635.2,0.76439846]
["bitfinex","ETHUSD",1739362548960,0.7762,2635.7,2635.4,0.07322678]
["bitfinex","ETHUSD",1739362549260,0.7762,2635.7,2634.9,1.0862]
["bitfinex","ETHUSD",1739362549261,0.7762,2635.5,2634.9,1.85177423]
["bitfinex","ETHUSD",1739362549623,0.7762,2635.5,2634.9,1.03957423]
["bitfinex","ETHUSD",1739362550281,0.7762,2635.5,2634.9,1.07751876]
["bitfinex","ETHUSD",1739362550747,0.7762,2635.5,2634.9,1.03957423]
["bitfinex","ETHUSD",1739362551380,0.7762,2635.5,2635.0,0.03794451]
["bitfinex","ETHUSD",1739362551545,0.8268,2635.8,2635.1,0.7981]
["bitfinex","ETHUSD",1739362552634,0.7747,2635.7,2635.1,0.7981]
["bitfinex","ETHUSD",1739362553533,0.7747,2635.7,2634.9,1.03957423]
["bitfinex","ETHUSD",1739362553755,0.7747,2635.7,2634.9,1.81467423]
["bitfinex","ETHUSD",1739362554051,0.7747,2635.7,2635.0,0.20048709]
["bitfinex","ETHUSD",1739362554945,0.7747,2635.7,2635.0,0.23843134]
["bitfinex","ETHUSD",1739362555284,0.7747,2635.7,2635.1,0.7751]
["bitfinex","ETHUSD",1739362555454,0.7747,2635.7,2635.2,0.03794025]
["bitfinex","ETHUSD",1739362555660,6.1156,2635.9,2635.2,0.03794025]
["bitfinex","ETHUSD",1739362555855,6.1156,2635.9,2635.3,0.7751]
["bitfinex","ETHUSD",1739362556160,6.1156,2635.9,2635.4,0.03793854]
["bitfinex","ETHUSD",1739362556483,5.35,2635.9,2635.3,0.7751]
["bitfinex","ETHUSD",1739362556642,4.4917627,2636.4,2635.6,0.0075]
["bitfinex","ETHUSD",1739362556842,4.4917627,2636.4,2635.7,0.8221]
["bitfinex","ETHUSD",1739362556843,0.7814,2636.4,2635.7,0.8221]
["bitfinex","ETHUSD",1739362557048,0.7814,2636.4,2635.7,0.89554226]
["bitfinex","ETHUSD",1739362557250,0.7814,2636.4,2635.8,0.03793101]
["bitfinex","ETHUSD",1739362557687,0.7814,2636.4,2635.9,0.07332187]
["bitfinex","ETHUSD",1739362558073,4.4917627,2636.4,2635.9,0.07332187]
["bitfinex","ETHUSD",1739362558385,3.7103627,2636.4,2635.9,0.07332187]
["bitfinex","ETHUSD",1739362558548,0.8233,2636.3,2635.9,0.07332187]
["bitfinex","ETHUSD",1739362560590,0.8233,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1739362560787,3.7103627,2636.4,2635.5,6.80997572]
["bitfinex","ETHUSD",1739362560788,0.8105,2636.0,2635.7,0.07319596]
["bitfinex","ETHUSD",1739362560987,0.8105,2636.0,2635.5,5.27]
["bitfinex","ETHUSD",1739362561393,0.8105,2636.0,2635.6,0.07304591]
["bitfinex","ETHUSD",1739362562895,0.8105,2636.0,2635.6,0.8327]
["bitfinex","ETHUSD",1739362563100,0.8105,2636.0,2635.7,0.0729857]
["bitfinex","ETHUSD",1739362563516,5.35,2636.2,2635.7,0.0729857]
["bitfinex","ETHUSD",1739362563809,5.35,2636.2,2635.8,0.817]
["bitfinex","ETHUSD",1739362564108,3.79226,2637.0,2636.0,0.817]
["bitfinex","ETHUSD",1739362564109,0.7746,2636.9,2636.0,0.817]
["bitfinex","ETHUSD",1739362564307,0.7746,2636.9,2636.0,0.85492614]
["bitfinex","ETHUSD",1739362564473,0.7746,2636.9,2636.1,0.08040113]
["bitfinex","ETHUSD",1739362564804,9.14166,2637.4,2636.4,0.7556]
["bitfinex","ETHUSD",1739362564805,4.5227627,2637.3,2636.4,0.7556]
["bitfinex","ETHUSD",1739362564963,5.88920497,2637.3,2636.4,0.7556]
["bitfinex","ETHUSD",1739362565359,5.88920497,2637.3,2636.5,0.07234808]
["bitfinex","ETHUSD",1739362566402,5.88920497,2637.3,2636.6,0.03792158]
["bitfinex","ETHUSD",1739362566598,5.88920497,2637.3,2636.7,0.07222776]
["bitfinex","ETHUSD",1739362567105,4.5227627,2637.3,2636.7,0.07222776]
["bitfinex","ETHUSD",1739362568103,4.5227627,2637.3,2636.5,0.76549389]
["bitfinex","ETHUSD",1739362568625,4.5227627,2637.3,2636.6,0.07228792]
["bitfinex","ETHUSD",1739362574382,4.5227627,2637.3,2636.7,0.03792022]
["bitfinex","ETHUSD",1739362574797,4.5227627,2637.3,2636.8,0.8267]
["bitfinex","ETHUSD",1739362575196,4.5227627,2637.3,2636.9,0.07097714]
["bitfinex","ETHUSD",1739362575394,7.5017527,2637.6,2636.9,0.07097714]
["bitfinex","ETHUSD",1739362575602,3.7103627,2637.6,2636.9,0.03791642]
["bitfinex","ETHUSD",1739362577634,3.7103627,2637.6,2636.8,0.8267]
["bitfinex","ETHUSD",1739362577922,3.7103627,2637.6,2637.0,0.070917]
["bitfinex","ETHUSD",1739362578128,3.7103627,2637.6,2636.8,0.8267]
["bitfinex","ETHUSD",1739362578286,3.7103627,2637.6,2637.1,0.07085686]
["bitfinex","ETHUSD",1739362578622,4.4716627,2637.9,2637.3,0.753]
["bitfinex","ETHUSD",1739362582210,3.7103627,2637.9,2637.4,0.03791222]
["bitfinex","ETHUSD",1739362582405,3.7103627,2637.9,2637.3,0.753]
["bitfinex","ETHUSD",1739362583504,3.7103627,2637.9,2637.4,0.10846868]
["bitfinex","ETHUSD",1739362583918,0.8295,2638.1,2637.4,0.10846868]
["bitfinex","ETHUSD",1739362584122,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362584768,7.5008827,2638.2,2637.6,0.0704362]
["bitfinex","ETHUSD",1739362585066,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362585230,7.5008827,2638.2,2637.7,0.07001006]
["bitfinex","ETHUSD",1739362585436,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362585633,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362585837,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362586070,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362586354,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362586753,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362587160,7.5008827,2638.2,2637.6,0.10798025]
["bitfinex","ETHUSD",1739362587464,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362587696,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362587905,7.5008827,2638.2,2637.7,0.07001006]
["bitfinex","ETHUSD",1739362588204,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362588591,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362588993,7.5008827,2638.2,2637.5,0.7741]
["bitfinex","ETHUSD",1739362589409,7.5008827,2638.2,2637.6,0.07007017]
["bitfinex","ETHUSD",1739362589574,0.8098,2638.3,2637.7,0.7903]
["bitfinex","ETHUSD",1739362589774,4.5249627,2638.5,2637.7,0.82820929]
["bitfinex","ETHUSD",1739362590070,3.0,2638.4,2637.8,0.10785521]
["bitfinex","ETHUSD",1739362590273,3.78983,2638.7,2637.9,0.7714]
["bitfinex","ETHUSD",1739362590893,6.78995,2638.6,2637.9,0.7714]
["bitfinex","ETHUSD",1739362591123,3.0,2638.6,2637.9,0.7714]
["bitfinex","ETHUSD",1739362591324,4.4769627,2638.5,2637.9,0.7714]
["bitfinex","ETHUSD",1739362591944,3.78983,2638.7,2637.9,0.7714]
["bitfinex","ETHUSD",1739362592201,3.7103627,2638.8,2638.0,0.06960175]
["bitfinex","ETHUSD",1739362592422,3.7103627,2638.8,2638.1,0.7968]
["bitfinex","ETHUSD",1739362592823,3.7103627,2638.8,2638.2,0.06948157]
["bitfinex","ETHUSD",1739362594311,3.7103627,2638.5,2638.2,0.06948157]
["bitfinex","ETHUSD",1739362594507,0.7918,2638.4,2638.2,0.06948157]
["bitfinex","ETHUSD",1739362594898,0.7918,2638.4,2637.7,0.7912]
["bitfinex","ETHUSD",1739362595095,3.7103627,2638.2,2637.7,0.7912]
["bitfinex","ETHUSD",1739362596434,4.5097627,2637.9,2637.5,0.8093]
["bitfinex","ETHUSD",1739362597017,4.5097627,2637.9,2637.4,0.274]
["bitfinex","ETHUSD",1739362598123,4.5097627,2637.9,2637.3,0.8093]
["bitfinex","ETHUSD",1739362600106,4.5097627,2637.9,2637.0,0.8027]
["bitfinex","ETHUSD",1739362600306,4.5097627,2637.9,2637.1,0.60727]
["bitfinex","ETHUSD",1739362600516,4.5097627,2637.9,2637.0,0.8027]
["bitfinex","ETHUSD",1739362600740,3.7103627,2637.6,2637.0,0.8027]
["bitfinex","ETHUSD",1739362602441,4.5097627,2637.9,2637.0,0.8027]
["bitfinex","ETHUSD",1739362605441,3.7103627,2637.9,2637.2,0.7822]
["bitfinex","ETHUSD",1739362605648,3.79073,2638.1,2637.3,0.03791271]
["bitfinex","ETHUSD",1739362605808,11.2703227,2638.2,2637.1,0.7822]
["bitfinex","ETHUSD",1739362606012,11.2703227,2638.2,2637.3,0.7822]
["bitfinex","ETHUSD",1739362606356,13.31139497,2638.2,2637.3,0.7822]
["bitfinex","ETHUSD",1739362606853,9.52093497,2638.2,2637.4,0.03791304]
["bitfinex","ETHUSD",1739362607051,3.7103627,2638.2,2637.5,0.7822]
["bitfinex","ETHUSD",1739362607259,3.7103627,2638.2,2637.6,0.03790843]
["bitfinex","ETHUSD",1739362607425,3.7103627,2638.2,2637.6,0.10692377]
["bitfinex","ETHUSD",1739362607747,3.7103627,2638.5,2637.7,0.80890707]
["bitfinex","ETHUSD",1739362607932,3.7103627,2638.5,2637.7,0.87820413]
["bitfinex","ETHUSD",1739362608140,3.7103627,2638.5,2637.7,0.84029706]
["bitfinex","ETHUSD",1739362608514,3.7103627,2638.5,2637.8,0.03790605]
["bitfinex","ETHUSD",1739362608737,3.7103627,2638.5,2637.9,0.7719]
["bitfinex","ETHUSD",1739362609820,3.7103627,2638.8,2637.9,0.7719]
["bitfinex","ETHUSD",1739362610179,3.7103627,2638.8,2638.0,0.06911675]
["bitfinex","ETHUSD",1739362610353,3.7103627,2638.8,2638.1,0.8262]
["bitfinex","ETHUSD",1739362610511,3.7103627,2638.8,2638.1,0.89525665]
["bitfinex","ETHUSD",1739362613043,4.84046497,2638.8,2638.1,0.89525665]
["bitfinex","ETHUSD",1739362613243,3.7103627,2638.5,2638.1,0.89525665]
["bitfinex","ETHUSD",1739362615025,3.7103627,2638.8,2638.1,0.89525665]
["bitfinex","ETHUSD",1739362617362,3.7103627,2638.8,2638.3,0.785]
["bitfinex","ETHUSD",1739362619768,3.0,2639.0,2638.3,0.785]
["bitfinex","ETHUSD",1739362621368,3.0,2639.0,2638.3,1.53305734]
["bitfinex","ETHUSD",1739362621759,3.0,2639.0,2638.3,0.785]
["bitfinex","ETHUSD",1739362622170,3.7103627,2638.8,2638.3,0.785]
["bitfinex","ETHUSD",1739362623574,8.3245227,2639.1,2638.3,0.785]
["bitfinex","ETHUSD",1739362624673,3.7103627,2639.1,2638.4,0.03789794]
["bitfinex","ETHUSD",1739362624872,3.7103627,2639.1,2638.3,0.785]
["bitfinex","ETHUSD",1739362625251,3.7103627,2639.1,2638.4,0.06839061]
["bitfinex","ETHUSD",1739362626252,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362626641,3.7103627,2639.1,2638.6,0.06827047]
["bitfinex","ETHUSD",1739362627188,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362627389,3.7103627,2639.1,2638.7,0.0682104]
["bitfinex","ETHUSD",1739362627588,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362627755,3.7103627,2639.1,2638.8,0.06815034]
["bitfinex","ETHUSD",1739362627955,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362628289,3.7103627,2639.1,2638.9,0.06809028]
["bitfinex","ETHUSD",1739362628583,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362628788,3.7103627,2639.1,2639.0,0.06803023]
["bitfinex","ETHUSD",1739362629083,3.7103627,2639.1,2638.5,0.8055]
["bitfinex","ETHUSD",1739362629586,3.7103627,2639.1,2638.6,0.06827047]
["bitfinex","ETHUSD",1739362632669,0.7831,2639.0,2638.6,0.06827047]
["bitfinex","ETHUSD",1739362632895,0.7831,2639.0,2638.5,0.8055]
["bitfinex","ETHUSD",1739362633096,0.7831,2639.0,2638.6,0.0682225]
["bitfinex","ETHUSD",1739362635509,3.7103627,2638.8,2638.6,0.0682225]
["bitfinex","ETHUSD",1739362635696,3.7103627,2638.8,2638.2,0.77]
["bitfinex","ETHUSD",1739362636013,3.7103627,2638.8,2638.3,0.06840273]
["bitfinex","ETHUSD",1739362637191,3.7103627,2638.8,2638.2,0.77]
["bitfinex","ETHUSD",1739362637511,3.7103627,2638.8,2638.3,0.06840273]
["bitfinex","ETHUSD",1739362637860,0.44934627,2638.8,2638.2,0.77]
["bitfinex","ETHUSD",1739362638063,4.5191627,2638.5,2638.3,0.06840273]
["bitfinex","ETHUSD",1739362638264,4.5191627,2638.5,2638.0,0.77]
["bitfinex","ETHUSD",1739362638974,3.7103627,2638.8,2638.2,0.77]
["bitfinex","ETHUSD",1739362641883,12.8496327,2639.1,2638.2,0.77]
["bitfinex","ETHUSD",1739362642080,7.4996327,2639.1,2638.2,0.77]
["bitfinex","ETHUSD",1739362642406,7.4996327,2639.1,2638.4,0.7796]
["bitfinex","ETHUSD",1739362642808,7.4996327,2639.1,2638.5,0.06782676]
["bitfinex","ETHUSD",1739362643580,3.7103627,2638.8,2638.5,0.06782676]
["bitfinex","ETHUSD",1739362644039,4.4991627,2638.8,2638.5,0.06782676]
["bitfinex","ETHUSD",1739362644380,4.4991627,2638.8,2638.2,0.7796]
["bitfinex","ETHUSD",1739362644581,3.7103627,2638.5,2638.0,0.7796]
["bitfinex","ETHUSD",1739362648131,3.7103627,2638.5,2637.7,0.77398487]
["bitfinex","ETHUSD",1739362648132,3.7103627,2638.2,2637.8,0.7755]
["bitfinex","ETHUSD",1739362648655,3.7103627,2638.2,2637.4,0.7755]
["bitfinex","ETHUSD",1739362649222,3.7103627,2638.2,2637.4,1.52033229]
["bitfinex","ETHUSD",1739362649425,3.7103627,2638.2,2637.4,0.7755]
["bitfinex","ETHUSD",1739362650167,0.8318,2638.1,2637.4,0.7755]
["bitfinex","ETHUSD",1739362651134,0.8318,2638.1,2637.5,0.20725026]
["bitfinex","ETHUSD",1739362651337,0.8318,2638.1,2637.5,0.2761037]
["bitfinex","ETHUSD",1739362652517,0.8318,2638.1,2637.5,0.20725026]
["bitfinex","ETHUSD",1739362652785,0.8318,2638.1,2637.4,0.7755]
["bitfinex","ETHUSD",1739362654256,3.7103627,2637.9,2637.4,0.7755]
["bitfinex","ETHUSD",1739362654625,3.7103627,2637.9,2637.5,0.06885344]
["bitfinex","ETHUSD",1739362654850,3.7103627,2637.9,2637.4,0.7755]
["bitfinex","ETHUSD",1739362663644,4.62245,2638.1,2637.3,0.2488]
["bitfinex","ETHUSD",1739362663645,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362664058,3.7103627,2637.6,2637.4,0.0695134]
["bitfinex","ETHUSD",1739362664394,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362666289,0.8296,2637.7,2637.3,0.2488]
["bitfinex","ETHUSD",1739362666488,7.5012727,2637.9,2637.3,0.2488]
["bitfinex","ETHUSD",1739362666698,9.14065,2638.1,2637.4,0.7906]
["bitfinex","ETHUSD",1739362667403,9.14065,2638.1,2637.5,0.06949528]
["bitfinex","ETHUSD",1739362668905,5.35,2638.1,2637.5,0.06949528]
["bitfinex","ETHUSD",1739362669056,5.35,2638.1,2637.6,0.767]
["bitfinex","ETHUSD",1739362669458,4.4937627,2638.2,2637.7,0.06937505]
["bitfinex","ETHUSD",1739362669759,4.4937627,2638.2,2637.6,0.767]
["bitfinex","ETHUSD",1739362670159,4.4937627,2638.2,2637.7,0.06937505]
["bitfinex","ETHUSD",1739362670801,4.4937627,2638.2,2637.6,0.767]
["bitfinex","ETHUSD",1739362671004,3.7103627,2637.9,2637.6,0.767]
["bitfinex","ETHUSD",1739362671186,3.7103627,2637.9,2637.7,0.06937505]
["bitfinex","ETHUSD",1739362673603,4.08139897,2637.9,2637.7,0.06937505]
["bitfinex","ETHUSD",1739362673799,0.8053,2637.8,2637.7,0.06937505]
["bitfinex","ETHUSD",1739362674000,0.8053,2637.8,2637.3,0.2488]
["bitfinex","ETHUSD",1739362674362,0.8053,2637.8,2637.4,0.0695614]
["bitfinex","ETHUSD",1739362675094,7.5012627,2637.9,2637.4,0.0695614]
["bitfinex","ETHUSD",1739362675095,3.7103627,2637.9,2637.5,0.754]
["bitfinex","ETHUSD",1739362675612,3.7103627,2637.9,2637.6,0.06944116]
["bitfinex","ETHUSD",1739362677694,0.8053,2638.0,2637.6,0.06944116]
["bitfinex","ETHUSD",1739362677695,7.5009527,2638.2,2637.6,0.06944116]
["bitfinex","ETHUSD",1739362678060,11.2915427,2638.2,2637.6,0.06944116]
["bitfinex","ETHUSD",1739362678486,3.7103627,2638.2,2637.7,0.767]
["bitfinex","ETHUSD",1739362678686,0.8276,2638.5,2637.7,0.767]
["bitfinex","ETHUSD",1739362678687,4.5379627,2638.5,2637.8,0.03790753]
["bitfinex","ETHUSD",1739362678858,4.5379627,2638.5,2637.4,0.767]
["bitfinex","ETHUSD",1739362679193,4.5379627,2638.5,2637.6,0.7507]
["bitfinex","ETHUSD",1739362679396,9.69582097,2638.5,2637.6,0.7507]
["bitfinex","ETHUSD",1739362679596,9.69582097,2638.5,2637.7,0.06938105]
["bitfinex","ETHUSD",1739362679597,3.7103627,2638.2,2637.7,0.06938105]
["bitfinex","ETHUSD",1739362679807,0.7595,2638.1,2637.7,0.06938105]
["bitfinex","ETHUSD",1739362680016,3.7103627,2637.9,2637.7,0.06938105]
["bitfinex","ETHUSD",1739362680802,3.7103627,2637.9,2637.3,1.0317]
["bitfinex","ETHUSD",1739362680803,0.7595,2637.8,2637.3,1.0317]
["bitfinex","ETHUSD",1739362680971,1.13053627,2637.8,2637.3,1.0317]
["bitfinex","ETHUSD",1739362682286,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362683592,4.92158627,2637.8,2637.3,0.2488]
["bitfinex","ETHUSD",1739362683973,3.79105,2637.8,2637.4,0.7634]
["bitfinex","ETHUSD",1739362684485,3.7103627,2637.9,2637.4,0.7634]
["bitfinex","ETHUSD",1739362685280,3.7103627,2637.9,2637.4,0.80131328]
["bitfinex","ETHUSD",1739362685489,3.7103627,2637.9,2637.4,0.7634]
["bitfinex","ETHUSD",1739362686274,0.8326,2637.8,2637.4,0.7634]
["bitfinex","ETHUSD",1739362687319,3.7103627,2637.9,2637.4,0.7634]
["bitfinex","ETHUSD",1739362692610,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362693024,0.7939,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362693937,0.8186,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362694915,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362700645,0.7502,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362700958,1.19625627,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362702177,0.7502,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362702494,3.7103627,2637.6,2637.3,1.0624]
["bitfinex","ETHUSD",1739362703081,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362704192,0.7988,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362704553,3.7988,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362704752,0.75091627,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362709608,9.10091627,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362709817,9.87761627,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362713021,10.42761627,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362725340,8.35,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362725555,5.35,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362726043,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362726424,3.7103627,2637.6,2637.3,1.0385]
["bitfinex","ETHUSD",1739362728843,3.7103627,2637.6,2637.3,0.2488]
["bitfinex","ETHUSD",1739362729043,3.44940627,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362730232,0.7846,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362731893,9.1346,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362733956,8.35,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362738291,5.35,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362743698,5.35,2637.5,2637.3,0.2488]
["bitfinex","ETHUSD",1739362745105,0.7698,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362748102,6.6698,2637.4,2637.3,0.2488]
["bitfinex","ETHUSD",1739362750013,1.4494,2637.3,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362750224,8.2126254,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362750378,17.1126254,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362751303,17.1201254,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362751504,17.1542254,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362754122,17.92912753,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362754334,19.72454028,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362755945,18.94963815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362756230,15.23927545,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362758838,18.95713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362761363,19.14249724,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362761743,18.95713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362762250,19.05713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362762449,18.95713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362762759,19.05713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362763643,18.95713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362763840,19.05713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362764041,18.95713815,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362764244,15.24677545,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362764454,14.68927545,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362764756,15.23927545,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362765960,14.41327545,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362766129,3.7103627,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362766826,6.7103627,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362767027,3.7103627,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362767542,3.0,2636.9,2636.6,0.8477751]
["bitfinex","ETHUSD",1739362767779,3.7103627,2637.0,2636.6,0.8477751]
["bitfinex","ETHUSD",1739362768173,3.7103627,2637.0,2636.7,0.06069655]
["bitfinex","ETHUSD",1739362768352,3.7103627,2637.0,2636.8,0.8326]
["bitfinex","ETHUSD",1739362768987,3.0,2636.9,2636.8,0.8326]
["bitfinex","ETHUSD",1739362769588,3.0,2637.2,2636.8,0.8326]
["bitfinex","ETHUSD",1739362773362,3.7103627,2637.6,2636.8,0.8326]
["bitfinex","ETHUSD",1739362773900,3.0,2637.5,2637.0,0.7708]
["bitfinex","ETHUSD",1739362785327,8.35,2637.5,2637.0,0.7708]
["bitfinex","ETHUSD",1739362792319,9.55603627,2637.5,2637.0,0.7708]
["bitfinex","ETHUSD",1739362795227,8.35,2637.5,2637.0,0.7708]
["bitfinex","ETHUSD",1739362800540,3.79161,2637.4,2637.0,0.7708]
["bitfinex","ETHUSD",1739362805746,7.58331,2637.4,2637.0,0.7708]
["bitfinex","ETHUSD",1739362807451,8.35,2637.5,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362807452,6.79247,2636.8,2636.7,0.8185]
["bitfinex","ETHUSD",1739362807746,7.471717,2636.8,2636.7,0.05950922]
["bitfinex","ETHUSD",1739362807952,3.0,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362808172,6.79261,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362808945,7.59421,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362809247,9.55107297,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362809611,8.74947297,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362809813,6.79261,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362810012,3.0,2636.7,2636.6,0.7978751]
["bitfinex","ETHUSD",1739362812447,5.35,2637.1,2636.6,0.7978751]
["bitfinex","ETHUSD",1739362812769,3.0,2637.0,2636.7,0.05974903]
["bitfinex","ETHUSD",1739362813050,3.0,2637.0,2636.8,0.8099]
["bitfinex","ETHUSD",1739362813996,3.0,2636.8,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362817906,4.58523527,2637.0,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362818213,8.37745527,2637.0,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362821377,6.79222,2637.0,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362821572,6.79222,2637.0,2636.7,0.7715]
["bitfinex","ETHUSD",1739362822670,3.0,2637.0,2636.7,0.7715]
["bitfinex","ETHUSD",1739362825113,6.79227,2637.0,2636.7,0.7715]
["bitfinex","ETHUSD",1739362825807,5.35,2637.1,2636.7,0.7715]
["bitfinex","ETHUSD",1739362826007,3.0,2637.0,2636.7,0.7715]
["bitfinex","ETHUSD",1739362827310,3.7103627,2636.9,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362830288,6.79221,2637.0,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362830511,3.0,2637.0,2636.7,0.7878]
["bitfinex","ETHUSD",1739362837632,3.0,2636.8,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362837836,3.79261,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362838031,6.79261,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362842646,3.0,2636.7,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362846342,3.0,2636.7,2636.6,0.7851751]
["bitfinex","ETHUSD",1739362853946,3.0,2636.7,2636.6,0.89810985]
["bitfinex","ETHUSD",1739362855066,5.35,2637.1,2636.6,0.89810985]
["bitfinex","ETHUSD",1739362855720,3.0,2637.0,2636.6,0.89810985]
["bitfinex","ETHUSD",1739362856252,0.0387519,2637.3,2636.6,0.89810985]
["bitfinex","ETHUSD",1739362856428,0.0387519,2637.3,2636.7,0.8046]
["bitfinex","ETHUSD",1739362856743,0.0387519,2637.3,2636.9,0.8046]
["bitfinex","ETHUSD",1739362856913,0.0387519,2637.3,2637.0,0.11221246]
["bitfinex","ETHUSD",1739362857108,0.0387519,2637.3,2637.1,0.7813]
["bitfinex","ETHUSD",1739362863119,0.0387519,2637.3,2637.2,0.11208819]
["bitfinex","ETHUSD",1739362863321,0.0387519,2637.3,2637.2,0.87988819]
["bitfinex","ETHUSD",1739362864721,0.0387519,2637.3,2637.2,0.7678]
["bitfinex","ETHUSD",1739362865221,0.0387519,2637.3,2636.8,0.8002]
["bitfinex","ETHUSD",1739362865421,0.0387519,2637.3,2636.9,0.1122746]
["bitfinex","ETHUSD",1739362867594,4.4841627,2637.2,2636.9,0.1122746]
["bitfinex","ETHUSD",1739362867728,4.56598,2637.0,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362868039,4.56598,2637.0,2636.7,0.11177558]
["bitfinex","ETHUSD",1739362868561,8.35824,2637.0,2636.7,0.11177558]
["bitfinex","ETHUSD",1739362868759,4.56598,2637.0,2636.7,0.11177558]
["bitfinex","ETHUSD",1739362868925,4.56598,2637.0,2636.7,0.91107558]
["bitfinex","ETHUSD",1739362869325,3.0,2637.1,2636.7,0.91107558]
["bitfinex","ETHUSD",1739362870248,0.0387519,2637.3,2636.7,0.91107558]
["bitfinex","ETHUSD",1739362871553,3.0387519,2637.3,2636.7,0.91107558]
["bitfinex","ETHUSD",1739362871958,0.0387519,2637.3,2636.7,0.91107558]
["bitfinex","ETHUSD",1739362872161,0.0387519,2637.3,2636.9,0.8309]
["bitfinex","ETHUSD",1739362872885,0.0387519,2637.3,2637.1,0.765]
["bitfinex","ETHUSD",1739362873249,0.0387519,2637.3,2637.2,0.11175257]
["bitfinex","ETHUSD",1739362881089,0.8330519,2637.3,2637.2,0.11175257]
["bitfinex","ETHUSD",1739362881387,1.66656236,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362881590,1.66656236,2637.3,2636.7,5.27]
["bitfinex","ETHUSD",1739362881751,0.8330519,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362881949,0.8330519,2637.3,2636.7,5.27]
["bitfinex","ETHUSD",1739362882158,0.8330519,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362882362,0.8330519,2637.3,2636.7,5.27]
["bitfinex","ETHUSD",1739362882594,0.8330519,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362882777,0.8330519,2637.3,2636.7,5.27]
["bitfinex","ETHUSD",1739362882979,0.8330519,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362883303,0.8330519,2637.3,2636.7,5.27]
["bitfinex","ETHUSD",1739362883498,0.8330519,2637.3,2637.2,0.11177653]
["bitfinex","ETHUSD",1739362883697,1.66656236,2637.3,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362883904,0.8330519,2637.3,2636.6,0.0151751]
["bitfinex","ETHUSD",1739362884076,0.8330519,2637.3,2636.7,0.11208725]
["bitfinex","ETHUSD",1739362902508,3.79205,2637.1,2636.7,0.11208725]
["bitfinex","ETHUSD",1739362902701,0.8279,2637.0,2636.7,0.11208725]
["bitfinex","ETHUSD",1739362911778,0.7573,2637.2,2636.7,0.86988725]
["bitfinex","ETHUSD",1739362912352,0.0387519,2637.3,2636.7,0.86988725]
["bitfinex","ETHUSD",1739362914233,0.0387519,2637.3,2636.7,1.6326754]
["bitfinex","ETHUSD",1739362915150,0.0387519,2637.3,2636.8,0.7534]
["bitfinex","ETHUSD",1739362915555,0.0387519,2637.3,2636.9,0.10777374]
["bitfinex","ETHUSD",1739362915729,0.0387519,2637.3,2637.0,0.7759]
["bitfinex","ETHUSD",1739362916059,0.0387519,2637.3,2637.1,0.10764946]
["bitfinex","ETHUSD",1739362916368,0.0387519,2637.3,2637.1,5.37764946]
["bitfinex","ETHUSD",1739362916524,0.0387519,2637.3,2637.2,1.30836495]
["bitfinex","ETHUSD",1739362916951,0.0387519,2637.3,2637.2,1.44088853]
["bitfinex","ETHUSD",1739362917241,0.0387519,2637.3,2637.2,9.75629982]
["bitfinex","ETHUSD",1739362917438,0.0387519,2637.3,2637.2,9.72588853]
["bitfinex","ETHUSD",1739362921043,0.0387519,2637.3,2637.2,10.37588853]
["bitfinex","ETHUSD",1739362921364,0.0387519,2637.3,2637.2,19.21588853]
["bitfinex","ETHUSD",1739362922264,0.0387519,2637.3,2637.2,19.96617991]
["bitfinex","ETHUSD",1739362922670,0.8226,2639.3,2638.5,0.0075]
["bitfinex","ETHUSD",1739362922837,0.8226,2639.3,2638.6,0.158]
["bitfinex","ETHUSD",1739362923172,0.8226,2639.3,2638.6,0.26311812]
["bitfinex","ETHUSD",1739362923386,0.8226,2639.3,2638.7,0.0075]
["bitfinex","ETHUSD",1739362923571,0.8127,2639.6,2638.7,0.0075]
["bitfinex","ETHUSD",1739362923744,7.6443153,2639.9,2638.7,0.0075]
["bitfinex","ETHUSD",1739362923745,0.1458826,2639.9,2639.2,0.0075]
["bitfinex","ETHUSD",1739362923948,0.1458826,2639.9,2639.3,0.8048]
["bitfinex","ETHUSD",1739362924160,0.1458826,2639.9,2639.4,3.9833627]
["bitfinex","ETHUSD",1739362924471,0.1458826,2639.9,2639.8,3.0]
["bitfinex","ETHUSD",1739362924971,0.1458826,2639.9,2639.8,12.50866731]
["bitfinex","ETHUSD",1739362925135,0.1458826,2639.9,2639.8,13.41346731]
["bitfinex","ETHUSD",1739362926368,0.1458826,2639.9,2639.8,14.173516]
["bitfinex","ETHUSD",1739362926676,0.8127,2640.9,2640.2,3.0075]
["bitfinex","ETHUSD",1739362926852,0.8127,2640.9,2640.3,0.94478627]
["bitfinex","ETHUSD",1739362927052,0.8127,2640.9,2640.3,1.04814359]
["bitfinex","ETHUSD",1739362927958,0.207,2641.2,2640.4,0.7674]
["bitfinex","ETHUSD",1739362928471,0.207,2641.2,2640.5,0.14109932]
["bitfinex","ETHUSD",1739362928675,0.7522,2641.3,2640.5,0.10323336]
["bitfinex","ETHUSD",1739362928877,1.505994,2641.3,2640.5,0.10323336]
["bitfinex","ETHUSD",1739362930851,1.505994,2641.3,2640.5,0.37623336]
["bitfinex","ETHUSD",1739362931250,1.505994,2641.3,2640.5,0.10323336]
["bitfinex","ETHUSD",1739362932064,1.505994,2641.3,2640.3,0.273]
["bitfinex","ETHUSD",1739362932270,1.505994,2641.3,2640.6,0.10223851]
["bitfinex","ETHUSD",1739362932576,0.9077844,2641.2,2640.7,0.10217654]
["bitfinex","ETHUSD",1739362932764,0.7522,2641.3,2640.7,0.10217654]
["bitfinex","ETHUSD",1739362932966,0.7522,2641.3,2640.8,0.1005829]
["bitfinex","ETHUSD",1739362933364,3.7522,2641.3,2640.1,1.49449732]
["bitfinex","ETHUSD",1739362933566,3.7103627,2641.4,2640.1,1.49449732]
["bitfinex","ETHUSD",1739362933567,4.57141,2640.9,2640.1,0.274]
["bitfinex","ETHUSD",1739362933784,3.7103627,2640.8,2640.2,0.09733822]
["bitfinex","ETHUSD",1739362933940,4.91718697,2640.8,2640.2,0.09733822]
["bitfinex","ETHUSD",1739362935157,1.20682427,2640.8,2640.2,0.09733822]
["bitfinex","ETHUSD",1739362935552,4.57141,2640.9,2640.2,0.09733822]
["bitfinex","ETHUSD",1739362935944,3.78608,2641.3,2640.3,0.7544]
["bitfinex","ETHUSD",1739362936144,4.58734,2641.2,2640.4,0.0973872]
["bitfinex","ETHUSD",1739362936878,3.7863,2641.1,2640.4,0.0973872]
["bitfinex","ETHUSD",1739362937080,0.7669,2640.9,2640.4,0.0973872]
["bitfinex","ETHUSD",1739362937282,0.45874,2641.0,2639.9,6.20864812]
["bitfinex","ETHUSD",1739362937444,3.78632,2641.1,2640.5,0.09732522]
["bitfinex","ETHUSD",1739362937645,3.78632,2641.1,2639.9,5.82854812]
["bitfinex","ETHUSD",1739362937858,3.78646,2641.0,2640.6,0.0970903]
["bitfinex","ETHUSD",1739362938073,3.78646,2641.0,2639.9,5.82854812]
["bitfinex","ETHUSD",1739362938273,6.7103627,2641.4,2640.7,0.09702833]
["bitfinex","ETHUSD",1739362938462,6.7103627,2641.4,2640.6,0.775]
["bitfinex","ETHUSD",1739362938463,0.67103627,2641.3,2640.6,0.775]
["bitfinex","ETHUSD",1739362938646,0.67103627,2641.3,2640.8,0.09696636]
["bitfinex","ETHUSD",1739362938986,0.67103627,2641.3,2640.2,0.0075]
["bitfinex","ETHUSD",1739362939151,4.45709627,2641.3,2640.2,0.0075]
["bitfinex","ETHUSD",1739362939481,3.7103627,2641.4,2640.4,0.565]
["bitfinex","ETHUSD",1739362939680,3.78529,2641.8,2640.6,0.0075]
["bitfinex","ETHUSD",1739362940043,3.78529,2641.8,2640.7,0.09707603]
["bitfinex","ETHUSD",1739362940248,4.58314,2641.7,2640.7,0.09707603]
["bitfinex","ETHUSD",1739362940450,4.58314,2641.7,2640.6,0.77174539]
["bitfinex","ETHUSD",1739362940649,0.458314,2641.6,2640.8,0.09701407]
["bitfinex","ETHUSD",1739362940849,0.7977,2642.0,2641.0,3.7103627]
["bitfinex","ETHUSD",1739362941049,4.57859,2642.3,2641.1,0.7748]
["bitfinex","ETHUSD",1739362941246,3.78473,2642.2,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362941463,3.78503,2642.0,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362942058,6.78484,2642.2,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362942690,8.29219527,2642.2,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362942864,3.78487,2642.1,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362943264,6.78476,2642.2,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362943651,3.78487,2642.1,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362943860,6.78476,2642.2,2641.1,0.8716282]
["bitfinex","ETHUSD",1739362944152,6.78476,2642.2,2641.2,0.03785548]
["bitfinex","ETHUSD",1739362944455,0.6958826,2642.6,2641.2,0.03785548]
["bitfinex","ETHUSD",1739362944456,7.6404853,2642.6,2641.4,0.7741]
["bitfinex","ETHUSD",1739362944654,3.78431,2642.5,2641.4,0.7666]
["bitfinex","ETHUSD",1739362944994,3.0,2642.4,2641.5,0.09600221]
["bitfinex","ETHUSD",1739362945288,0.8182,2642.3,2641.5,0.09600221]
["bitfinex","ETHUSD",1739362945875,3.78446,2642.4,2641.5,0.09600221]
["bitfinex","ETHUSD",1739362946278,0.1458826,2642.6,2641.7,0.0075]
["bitfinex","ETHUSD",1739362946480,0.1458826,2642.6,2641.8,4.5243627]
["bitfinex","ETHUSD",1739362946682,0.1458826,2642.6,2642.0,0.814]
["bitfinex","ETHUSD",1739362946982,0.1458826,2642.6,2642.1,0.09459973]
["bitfinex","ETHUSD",1739362947159,0.1458826,2642.6,2642.2,0.814]
["bitfinex","ETHUSD",1739362947354,0.1458826,2642.6,2642.3,0.09447593]
["bitfinex","ETHUSD",1739362947582,0.1458826,2642.6,2642.4,0.814]
["bitfinex","ETHUSD",1739362947969,0.1458826,2642.6,2642.5,0.09435216]
["bitfinex","ETHUSD",1739362948993,0.1458826,2642.6,2642.1,0.814]
["bitfinex","ETHUSD",1739362949167,3.78464,2642.3,2641.8,0.814]
["bitfinex","ETHUSD",1739362949494,3.78464,2642.3,2641.4,0.277]
["bitfinex","ETHUSD",1739362949495,7.4952627,2642.1,2641.4,1.091]
["bitfinex","ETHUSD",1739362949790,3.78503,2642.0,2641.4,0.277]
["bitfinex","ETHUSD",1739362950208,3.78503,2642.0,2641.2,0.7771]
["bitfinex","ETHUSD",1739362950688,3.7103627,2642.1,2641.3,0.08500867]
["bitfinex","ETHUSD",1739362950904,7.4953127,2642.1,2641.3,0.08500867]
["bitfinex","ETHUSD",1739362951724,3.0,2642.1,2641.3,0.08500867]
["bitfinex","ETHUSD",1739362952922,6.78488,2642.1,2641.3,0.08500867]
["bitfinex","ETHUSD",1739362953307,3.0,2642.1,2641.4,0.8162]
["bitfinex","ETHUSD",1739362953669,3.0,2642.1,2641.5,0.08496803]
["bitfinex","ETHUSD",1739362953862,3.0,2642.1,2641.6,0.03785048]
["bitfinex","ETHUSD",1739362954069,3.78467,2642.3,2641.7,0.08484418]
["bitfinex","ETHUSD",1739362954265,0.75,2642.4,2641.7,0.08484418]
["bitfinex","ETHUSD",1739362954603,3.78434,2642.5,2641.8,0.8016]
["bitfinex","ETHUSD",1739362954604,3.0,2642.5,2641.8,0.8016]
["bitfinex","ETHUSD",1739362954804,6.78429,2642.5,2641.8,0.8016]
["bitfinex","ETHUSD",1739362955005,6.78429,2642.5,2641.9,0.08472035]
["bitfinex","ETHUSD",1739362955203,4.55044,2642.3,2641.9,0.08472035]
["bitfinex","ETHUSD",1739362955535,3.7103627,2642.4,2641.5,0.8223]
["bitfinex","ETHUSD",1739362955822,6.7844,2642.5,2642.0,0.8223]
["bitfinex","ETHUSD",1739362956106,6.7844,2642.5,2642.1,0.08459654]
["bitfinex","ETHUSD",1739362956467,3.78448,2642.4,2642.0,0.8223]
["bitfinex","ETHUSD",1739362956668,3.0,2642.5,2642.1,0.08459654]
["bitfinex","ETHUSD",1739362956886,3.0,2642.5,2642.0,0.8223]
["bitfinex","ETHUSD",1739362957089,3.0,2642.5,2642.1,0.08459654]
["bitfinex","ETHUSD",1739362957288,3.0,2642.5,2642.0,0.8223]
["bitfinex","ETHUSD",1739362957504,3.0,2642.5,2642.1,0.08459654]
["bitfinex","ETHUSD",1739362957723,3.78446,2642.4,2642.1,0.08459654]
["bitfinex","ETHUSD",1739362958024,3.78446,2642.4,2641.7,0.7982]
["bitfinex","ETHUSD",1739362958225,4.58594,2642.2,2641.8,0.08478227]
["bitfinex","ETHUSD",1739362958445,3.78491,2642.1,2641.8,0.08478227]
["bitfinex","ETHUSD",1739362958576,3.78491,2642.1,2641.4,0.7856]
["bitfinex","ETHUSD",1739362959431,3.78474,2642.2,2641.5,0.0075]
["bitfinex","ETHUSD",1739362959743,0.1458826,2642.6,2641.6,0.90280611]
["bitfinex","ETHUSD",1739362959870,0.1458826,2642.6,2641.9,0.8179]
["bitfinex","ETHUSD",1739362960070,0.1458826,2642.6,2642.1,0.8179]
["bitfinex","ETHUSD",1739362960267,0.1458826,2642.6,2642.2,0.08487336]
["bitfinex","ETHUSD",1739362960492,0.1458826,2642.6,2642.3,0.7969]
["bitfinex","ETHUSD",1739362960669,0.1458826,2642.6,2642.4,0.08474958]
["bitfinex","ETHUSD",1739362960874,0.1458826,2642.6,2642.5,0.8044]
["bitfinex","ETHUSD",1739362961075,0.1458826,2642.6,2642.5,1.48442252]
["bitfinex","ETHUSD",1739362961306,0.005,2643.4,2643.1,0.8307]
["bitfinex","ETHUSD",1739362961604,0.005,2643.4,2643.1,1.1042]
["bitfinex","ETHUSD",1739362961901,0.005,2643.4,2643.2,0.08383267]
["bitfinex","ETHUSD",1739362963561,0.005,2643.4,2643.3,0.808]
["bitfinex","ETHUSD",1739362963870,0.005,2643.4,2643.3,0.89177083]
["bitfinex","ETHUSD",1739362964109,0.005,2644.3,2643.7,0.015]
["bitfinex","ETHUSD",1739362964281,0.1458826,2645.3,2644.1,0.2]
["bitfinex","ETHUSD",1739362964611,0.823,2646.7,2645.1,0.76645144]
["bitfinex","ETHUSD",1739362964812,0.823,2646.7,2644.7,4.58432052]
["bitfinex","ETHUSD",1739362964813,3.77888,2646.3,2644.7,4.58432052]
["bitfinex","ETHUSD",1739362964968,0.2,2646.5,2645.2,0.08091558]
["bitfinex","ETHUSD",1739362965177,3.78012,2645.5,2644.6,0.8118]
["bitfinex","ETHUSD",1739362965371,3.77903,2646.2,2644.6,0.8118]
["bitfinex","ETHUSD",1739362965372,0.11742615,2646.9,2644.7,3.781]
["bitfinex","ETHUSD",1739362965677,0.7869,2646.8,2645.2,0.8118]
["bitfinex","ETHUSD",1739362965888,0.7869,2646.8,2645.3,0.08085383]
["bitfinex","ETHUSD",1739362965889,3.0,2646.7,2645.3,0.08085383]
["bitfinex","ETHUSD",1739362966085,4.56507,2646.8,2645.3,0.08085383]
["bitfinex","ETHUSD",1739362966086,3.8634871,2646.8,2645.3,0.08085383]
["bitfinex","ETHUSD",1739362966284,3.0,2645.7,2645.3,0.08085383]
["bitfinex","ETHUSD",1739362966487,3.0,2645.7,2643.9,6.003]
["bitfinex","ETHUSD",1739362966488,3.78015,2645.4,2644.8,0.7741]
["bitfinex","ETHUSD",1739362966702,3.78015,2645.4,2643.9,0.327]
["bitfinex","ETHUSD",1739362966703,3.78015,2645.4,2644.0,0.7791]
["bitfinex","ETHUSD",1739362966872,3.78015,2645.4,2644.1,0.08159518]
["bitfinex","ETHUSD",1739362967084,3.78015,2645.4,2644.1,0.07659518]
["bitfinex","ETHUSD",1739362967828,3.0,2645.5,2644.3,0.8313]
["bitfinex","ETHUSD",1739362968018,0.7538577,2645.4,2644.4,0.59351066]
["bitfinex","ETHUSD",1739362968213,0.7538577,2645.4,2644.4,1.84786868]
["bitfinex","ETHUSD",1739362968414,0.7538577,2645.4,2644.4,1.33558923]
["bitfinex","ETHUSD",1739362968827,0.7538577,2645.4,2644.4,1.25435802]
["bitfinex","ETHUSD",1739362969029,3.78009,2645.5,2644.5,0.08116942]
["bitfinex","ETHUSD",1739362969229,0.8075,2645.8,2644.5,0.08116942]
["bitfinex","ETHUSD",1739362969435,6.78053,2645.2,2644.5,0.08116942]
["bitfinex","ETHUSD",1739362969637,6.78053,2645.2,2644.6,0.07531586]
["bitfinex","ETHUSD",1739362969638,3.78114,2644.7,2644.6,0.07531586]
["bitfinex","ETHUSD",1739362969931,3.78114,2644.7,2643.3,0.7726]
["bitfinex","ETHUSD",1739362969932,3.78156,2644.5,2643.3,0.7726]
["bitfinex","ETHUSD",1739362970098,3.78158,2644.4,2643.3,0.7726]
["bitfinex","ETHUSD",1739362970407,3.78158,2644.4,2643.4,0.07047924]
["bitfinex","ETHUSD",1739362970610,8.07323445,2644.3,2643.3,0.7726]
["bitfinex","ETHUSD",1739362971420,7.29149445,2644.6,2643.4,0.03782479]
["bitfinex","ETHUSD",1739362971732,4.27589179,2644.6,2643.5,0.06740663]
["bitfinex","ETHUSD",1739362972717,1.27589179,2644.6,2643.5,0.06740663]
["bitfinex","ETHUSD",1739362972917,3.0,2644.6,2643.5,0.06740663]
["bitfinex","ETHUSD",1739362973119,3.78165,2644.4,2643.5,0.06740663]
["bitfinex","ETHUSD",1739362973518,3.78173,2644.3,2643.3,0.7726]
["bitfinex","ETHUSD",1739362973903,3.78173,2644.3,2643.4,0.06484294]
["bitfinex","ETHUSD",1739362974234,3.78173,2644.3,2643.3,0.7726]
["bitfinex","ETHUSD",1739362974395,0.378173,2644.2,2643.3,0.9661439]
["bitfinex","ETHUSD",1739362974603,0.378173,2644.2,2643.4,0.06484294]
["bitfinex","ETHUSD",1739362975003,4.160083,2644.2,2643.4,0.06484294]
["bitfinex","ETHUSD",1739362975202,4.160083,2644.2,2643.3,0.7726]
["bitfinex","ETHUSD",1739362975639,0.378173,2644.2,2643.4,0.06484294]
["bitfinex","ETHUSD",1739362976026,4.66966745,2644.2,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362976200,4.66966745,2644.2,2643.5,0.06280538]
["bitfinex","ETHUSD",1739362976201,3.78244,2643.8,2643.5,0.06280538]
["bitfinex","ETHUSD",1739362976402,3.78269,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362976599,6.78244,2643.8,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362976808,4.29149445,2643.9,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362976809,3.78189,2644.2,2643.4,0.7959]
["bitfinex","ETHUSD",1739362977004,3.78156,2644.5,2643.4,0.7959]
["bitfinex","ETHUSD",1739362977199,3.0,2644.4,2643.5,0.09852874]
["bitfinex","ETHUSD",1739362977433,3.0,2644.4,2643.5,0.06070897]
["bitfinex","ETHUSD",1739362977734,3.78116,2644.7,2643.5,0.09852845]
["bitfinex","ETHUSD",1739362977933,3.78116,2644.7,2643.7,0.7959]
["bitfinex","ETHUSD",1739362978240,3.78116,2644.7,2643.8,0.0606003]
["bitfinex","ETHUSD",1739362978421,0.378116,2644.6,2643.8,0.0606003]
["bitfinex","ETHUSD",1739362978623,3.78157,2644.4,2643.8,0.0606003]
["bitfinex","ETHUSD",1739362978803,3.78187,2644.2,2643.8,0.0606003]
["bitfinex","ETHUSD",1739362979003,3.78187,2644.2,2643.7,0.7959]
["bitfinex","ETHUSD",1739362979199,3.78187,2644.2,2643.8,0.06028125]
["bitfinex","ETHUSD",1739362979536,4.538214,2644.2,2643.3,0.7959]
["bitfinex","ETHUSD",1739362979706,4.538214,2644.2,2643.9,0.06021943]
["bitfinex","ETHUSD",1739362979903,4.538214,2644.2,2643.3,0.7959]
["bitfinex","ETHUSD",1739362979904,8.82970845,2644.2,2643.3,0.7959]
["bitfinex","ETHUSD",1739362980145,3.78258,2643.7,2643.3,0.7959]
["bitfinex","ETHUSD",1739362980503,3.78258,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362980925,4.96821744,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362982305,7.56626,2643.4,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362982815,3.78312,2643.4,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362983739,4.53682,2644.1,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362984043,7.56468,2643.9,2643.3,0.7959]
["bitfinex","ETHUSD",1739362984255,3.78229,2643.9,2643.3,0.7959]
["bitfinex","ETHUSD",1739362984605,3.78245,2643.8,2643.3,0.7959]
["bitfinex","ETHUSD",1739362984801,3.78257,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362985001,3.78257,2643.7,2643.3,0.06059041]
["bitfinex","ETHUSD",1739362985203,3.78257,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362985520,4.236049,2643.9,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362985842,4.236049,2643.9,2643.3,0.06059041]
["bitfinex","ETHUSD",1739362986063,0.453699,2643.9,2643.2,0.0151562]
["bitfinex","ETHUSD",1739362986342,3.7817,2644.4,2643.4,0.0075]
["bitfinex","ETHUSD",1739362986702,3.7817,2644.4,2643.5,0.06046673]
["bitfinex","ETHUSD",1739362987127,7.5634,2644.4,2643.5,0.06046673]
["bitfinex","ETHUSD",1739362987442,3.7817,2644.4,2643.7,0.7609]
["bitfinex","ETHUSD",1739362987741,4.5758166,2644.4,2643.8,0.06028125]
["bitfinex","ETHUSD",1739362988161,4.5758166,2644.4,2643.7,0.79871953]
["bitfinex","ETHUSD",1739362988162,0.7941166,2644.4,2643.7,0.79871953]
["bitfinex","ETHUSD",1739362988302,0.378116,2644.6,2643.8,0.0075]
["bitfinex","ETHUSD",1739362988507,0.378116,2644.6,2643.9,0.06023125]
["bitfinex","ETHUSD",1739362988708,0.378116,2644.6,2644.0,0.8296]
["bitfinex","ETHUSD",1739362989010,3.78078,2645.0,2644.0,0.8296]
["bitfinex","ETHUSD",1739362989211,3.78078,2645.0,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362989539,3.78111,2644.8,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362989947,3.78141,2644.6,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362990147,3.78158,2644.4,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362990447,0.378158,2644.3,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362990742,3.78158,2644.4,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362991248,0.0075,2645.4,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362991249,3.78186,2644.2,2644.1,0.06010762]
["bitfinex","ETHUSD",1739362991546,3.78209,2644.1,2643.2,0.3401562]
["bitfinex","ETHUSD",1739362991841,3.78216,2644.0,2643.3,0.785]
["bitfinex","ETHUSD",1739362992509,3.7859,2644.5,2643.3,0.785]
["bitfinex","ETHUSD",1739362992713,3.78229,2643.9,2643.3,0.785]
["bitfinex","ETHUSD",1739362993115,3.78203,2644.1,2643.3,0.785]
["bitfinex","ETHUSD",1739362994748,0.88291331,2644.4,2643.4,0.03782463]
["bitfinex","ETHUSD",1739362994749,6.78179,2644.3,2643.4,0.03782463]
["bitfinex","ETHUSD",1739362994925,3.0,2644.3,2643.5,0.796]
["bitfinex","ETHUSD",1739362995640,3.78187,2644.2,2643.5,0.796]
["bitfinex","ETHUSD",1739362996717,3.0,2644.3,2643.5,0.796]
["bitfinex","ETHUSD",1739362996914,6.78175,2644.3,2643.5,0.796]
["bitfinex","ETHUSD",1739362997350,3.0,2644.3,2643.5,0.796]
["bitfinex","ETHUSD",1739362997551,3.78161,2644.4,2643.5,0.796]
["bitfinex","ETHUSD",1739362998657,0.378161,2644.3,2643.5,0.796]
["bitfinex","ETHUSD",1739362998837,3.0,2644.7,2643.5,0.796]
["bitfinex","ETHUSD",1739362999032,3.78165,2644.4,2643.5,0.796]
["bitfinex","ETHUSD",1739362999470,3.0,2644.3,2643.6,0.06046398]
["bitfinex","ETHUSD",1739362999628,3.78224,2644.0,2643.6,0.06046398]
["bitfinex","ETHUSD",1739362999960,3.78191,2644.2,2643.5,0.796]
["bitfinex","ETHUSD",1739363000730,5.661968,2644.2,2643.5,0.796]
["bitfinex","ETHUSD",1739363000929,4.838268,2644.2,2643.5,0.796]
["bitfinex","ETHUSD",1739363001367,3.78222,2644.0,2643.5,0.796]
["bitfinex","ETHUSD",1739363001733,3.78279,2643.6,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363001954,7.56508,2643.8,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363002346,3.78253,2643.8,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363002547,3.78253,2643.8,2643.3,0.06095082]
["bitfinex","ETHUSD",1739363002749,3.78253,2643.8,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363003464,3.78253,2643.8,2643.3,0.06095082]
["bitfinex","ETHUSD",1739363003645,8.621555,2643.8,2643.3,0.06095082]
["bitfinex","ETHUSD",1739363003845,3.78266,2643.7,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363004074,3.78275,2643.6,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363004365,3.78287,2643.5,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363004574,3.78312,2643.4,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363004735,7.96911552,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363007662,6.78314,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363008278,3.0,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363009072,6.78314,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363009477,8.12404,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363009775,8.13154,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363009988,9.75237552,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363013881,9.19487552,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363015064,5.40397552,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363015264,3.78314,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363015462,6.78314,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363016365,7.33314,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363016882,8.10774,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363018654,8.11524,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363018856,9.73444552,2643.3,2643.2,0.0151562]
["bitfinex","ETHUSD",1739363020207,9.73444552,2643.3,2641.1,3.0]
["bitfinex","ETHUSD",1739363020208,3.78451,2642.4,2641.9,0.8241]
["bitfinex","ETHUSD",1739363020427,3.78481,2642.2,2641.9,0.8241]
["bitfinex","ETHUSD",1739363020635,3.78481,2642.2,2642.0,0.06369472]
["bitfinex","ETHUSD",1739363020636,7.56961,2642.2,2642.0,0.06369472]
["bitfinex","ETHUSD",1739363020773,3.78486,2642.1,2641.9,0.8241]
["bitfinex","ETHUSD",1739363021130,3.78486,2642.1,2641.0,1.34920119]
["bitfinex","ETHUSD",1739363021131,3.78486,2642.1,2641.2,0.8241]
["bitfinex","ETHUSD",1739363021432,3.78486,2642.1,2641.3,0.06425836]
["bitfinex","ETHUSD",1739363021433,4.2937652,2642.1,2641.3,0.06425836]
["bitfinex","ETHUSD",1739363021733,3.78502,2642.0,2641.3,0.06425836]
["bitfinex","ETHUSD",1739363021874,3.78502,2642.0,2641.2,1.05316954]
["bitfinex","ETHUSD",1739363021875,3.0,2641.9,2641.2,1.05316954]
["bitfinex","ETHUSD",1739363022075,6.78517,2641.9,2641.4,0.06432071]
["bitfinex","ETHUSD",1739363022333,7.95102019,2641.9,2641.2,0.8241]
["bitfinex","ETHUSD",1739363022478,4.2937652,2641.8,2641.2,0.8241]
["bitfinex","ETHUSD",1739363023297,4.2937652,2641.8,2641.3,0.06438265]
["bitfinex","ETHUSD",1739363023801,4.2937652,2641.8,2641.2,0.8241]
["bitfinex","ETHUSD",1739363024109,7.95102019,2641.9,2641.2,0.8241]
["bitfinex","ETHUSD",1739363024309,5.16723722,2641.8,2641.2,0.8241]
["bitfinex","ETHUSD",1739363025010,5.16723722,2641.8,2641.0,1.1485954]
["bitfinex","ETHUSD",1739363025011,3.78567,2641.6,2641.0,1.1485954]
["bitfinex","ETHUSD",1739363025384,3.78567,2641.6,2641.1,0.06450654]
["bitfinex","ETHUSD",1739363025733,3.78567,2641.6,2640.9,0.8011]
["bitfinex","ETHUSD",1739363026239,3.78567,2641.6,2641.0,0.06456849]
["bitfinex","ETHUSD",1739363026676,3.0,2641.4,2641.0,0.06456849]
["bitfinex","ETHUSD",1739363026980,6.78599,2641.4,2641.0,0.06456849]
["bitfinex","ETHUSD",1739363027185,3.78601,2641.3,2640.9,0.8011]
["bitfinex","ETHUSD",1739363028209,3.78619,2641.2,2640.3,0.7789]
["bitfinex","ETHUSD",1739363028431,3.7863,2641.1,2640.3,0.7789]
["bitfinex","ETHUSD",1739363028640,3.7863,2641.1,2640.4,0.06546114]
["bitfinex","ETHUSD",1739363028839,3.78653,2641.0,2640.4,0.06546114]
["bitfinex","ETHUSD",1739363029330,3.78653,2641.0,2640.3,0.7789]
["bitfinex","ETHUSD",1739363029735,3.7866,2640.9,2640.3,0.7789]
["bitfinex","ETHUSD",1739363030286,4.54389,2640.9,2640.3,0.7789]
["bitfinex","ETHUSD",1739363030687,3.78675,2640.8,2640.3,0.7789]
["bitfinex","ETHUSD",1739363030912,6.78689,2640.7,2639.9,0.8238]
["bitfinex","ETHUSD",1739363031096,3.78704,2640.6,2639.9,0.8238]
["bitfinex","ETHUSD",1739363031294,3.78704,2640.6,2640.0,0.06365375]
["bitfinex","ETHUSD",1739363031622,6.78723,2640.5,2639.9,0.8238]
["bitfinex","ETHUSD",1739363032206,3.0,2640.5,2639.9,0.8238]
["bitfinex","ETHUSD",1739363035882,6.78729,2640.5,2639.9,0.8238]
["bitfinex","ETHUSD",1739363036192,3.78704,2640.6,2639.9,0.8238]
["bitfinex","ETHUSD",1739363036193,3.0,2640.3,2639.9,0.8238]
["bitfinex","ETHUSD",1739363037487,6.78746,2640.3,2639.9,0.8238]
["bitfinex","ETHUSD",1739363039088,3.0,2640.3,2639.9,0.8238]
["bitfinex","ETHUSD",1739363042023,6.78707,2640.6,2639.9,0.8238]
["bitfinex","ETHUSD",1739363042204,3.78669,2640.9,2639.6,0.7889]
["bitfinex","ETHUSD",1739363042530,3.0,2640.8,2640.1,0.8297]
["bitfinex","ETHUSD",1739363042902,3.0,2640.8,2640.2,0.06499863]
["bitfinex","ETHUSD",1739363043236,3.78654,2641.0,2639.7,0.8297]
["bitfinex","ETHUSD",1739363043534,3.78654,2641.0,2639.9,0.8297]
["bitfinex","ETHUSD",1739363043738,3.0,2640.9,2639.9,0.8297]
["bitfinex","ETHUSD",1739363043903,3.0,2640.9,2640.0,0.06512262]
["bitfinex","ETHUSD",1739363044098,7.59931,2640.9,2639.9,0.8297]
["bitfinex","ETHUSD",1739363044318,3.8126,2640.9,2640.1,0.06506062]
["bitfinex","ETHUSD",1739363044510,3.8126,2640.9,2639.9,0.8297]
["bitfinex","ETHUSD",1739363044511,3.78674,2640.8,2640.0,0.06512262]
["bitfinex","ETHUSD",1739363044712,3.8126,2640.9,2639.6,0.8447]
["bitfinex","ETHUSD",1739363044920,3.8126,2640.9,2640.2,0.8202]
["bitfinex","ETHUSD",1739363045126,3.0,2640.9,2640.2,0.8202]
["bitfinex","ETHUSD",1739363045398,0.8056,2640.7,2639.8,0.8202]
["bitfinex","ETHUSD",1739363045734,3.0,2640.4,2639.9,0.06518462]
["bitfinex","ETHUSD",1739363046255,3.0,2640.5,2639.8,0.8202]
["bitfinex","ETHUSD",1739363046530,6.78723,2640.5,2639.8,0.8202]
["bitfinex","ETHUSD",1739363047135,6.78723,2640.5,2639.9,0.06518462]
["bitfinex","ETHUSD",1739363047293,3.0,2640.5,2639.8,0.8202]
["bitfinex","ETHUSD",1739363048434,3.0,2640.5,2639.9,0.03787517]
["bitfinex","ETHUSD",1739363048631,3.0,2640.5,2640.0,0.8304]
["bitfinex","ETHUSD",1739363048803,3.0,2640.6,2640.0,0.8304]
["bitfinex","ETHUSD",1739363049452,4.17496764,2640.6,2640.0,0.8304]
["bitfinex","ETHUSD",1739363049659,3.78723,2640.5,2640.0,0.8304]
["bitfinex","ETHUSD",1739363049857,3.78723,2640.5,2640.1,0.06505469]
["bitfinex","ETHUSD",1739363050414,6.78723,2640.5,2640.1,0.06505469]
["bitfinex","ETHUSD",1739363050719,3.0,2640.4,2640.1,0.06505469]
["bitfinex","ETHUSD",1739363051025,3.0,2640.4,2640.0,0.8304]
["bitfinex","ETHUSD",1739363052133,3.0,2640.5,2640.0,0.8304]
["bitfinex","ETHUSD",1739363053461,3.0,2640.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363053462,4.2937652,2640.2,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363053610,3.78778,2640.1,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363054013,3.78778,2640.1,2639.5,0.35323116]
["bitfinex","ETHUSD",1739363054253,3.78778,2640.1,2639.6,0.06321206]
["bitfinex","ETHUSD",1739363054415,3.78812,2639.9,2639.6,0.06321206]
["bitfinex","ETHUSD",1739363054615,3.78812,2639.9,2639.5,0.35323116]
["bitfinex","ETHUSD",1739363054832,7.57627,2639.9,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056050,3.0,2639.8,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056352,5.298347,2639.9,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056353,3.0,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056648,1.510227,2639.9,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056649,3.78824,2639.8,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363056850,3.0,2639.8,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363057024,3.0,2639.8,2639.4,0.38423856]
["bitfinex","ETHUSD",1739363057637,8.8395022,2639.9,2639.5,0.35369786]
["bitfinex","ETHUSD",1739363057948,4.2937652,2639.9,2639.6,0.8257]
["bitfinex","ETHUSD",1739363058148,3.78789,2640.0,2639.6,0.8257]
["bitfinex","ETHUSD",1739363059365,3.0,2640.1,2639.6,0.8257]
["bitfinex","ETHUSD",1739363060848,3.0,2640.1,2639.7,0.35396753]
["bitfinex","ETHUSD",1739363061563,3.0,2640.1,2639.6,0.8257]
["bitfinex","ETHUSD",1739363062730,3.78766,2640.2,2639.6,0.8257]
["bitfinex","ETHUSD",1739363062936,13.73229,2640.4,2639.6,0.8257]
["bitfinex","ETHUSD",1739363063135,8.59008552,2640.3,2639.6,0.8257]
["bitfinex","ETHUSD",1739363063761,12.2899836,2640.3,2639.6,0.8257]
["bitfinex","ETHUSD",1739363067667,3.0,2640.1,2639.4,0.7937407]
["bitfinex","ETHUSD",1739363068871,3.0,2640.2,2639.4,0.7937407]
["bitfinex","ETHUSD",1739363069571,3.0,2640.2,2639.6,0.7777]
["bitfinex","ETHUSD",1739363072363,1.04873681,2640.1,2639.6,0.7777]
["bitfinex","ETHUSD",1739363074341,6.78766,2640.2,2639.6,0.7777]
["bitfinex","ETHUSD",1739363077269,3.0,2640.2,2639.6,0.7777]
["bitfinex","ETHUSD",1739363077471,3.78774,2640.1,2639.6,0.7777]
["bitfinex","ETHUSD",1739363078544,3.78774,2640.1,2639.7,0.35391876]
["bitfinex","ETHUSD",1739363080059,3.78774,2640.1,2639.6,0.7777]
["bitfinex","ETHUSD",1739363080449,3.78774,2640.1,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363080450,3.0,2639.9,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363080774,3.0,2639.7,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363081278,3.78802,2639.9,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363081451,6.78802,2639.9,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363082281,7.89210203,2639.9,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363082667,9.00320081,2640.1,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363083269,6.78794,2640.0,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363083673,6.78794,2640.0,2639.5,0.35426593]
["bitfinex","ETHUSD",1739363084886,6.78794,2640.0,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363084887,6.78794,2640.0,2639.6,0.35426593]
["bitfinex","ETHUSD",1739363086595,6.78794,2640.0,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363088393,7.98825108,2640.0,2639.5,0.35418965]
["bitfinex","ETHUSD",1739363090005,7.98825108,2640.0,2639.6,0.35418965]
["bitfinex","ETHUSD",1739363090209,11.77623108,2640.0,2639.6,0.35418965]
["bitfinex","ETHUSD",1739363090657,7.98825108,2640.0,2639.6,0.35418965]
["bitfinex","ETHUSD",1739363091316,7.98825108,2640.0,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363091474,0.94157619,2639.9,2639.4,0.8475407]
["bitfinex","ETHUSD",1739363092087,4.56315,2639.8,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363092583,3.0,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363093001,3.0,2639.6,2639.5,0.35424161]
["bitfinex","ETHUSD",1739363094199,3.0,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363095495,4.135147,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363096987,4.923667,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363097393,8.712257,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363098307,4.923667,2639.6,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363098507,6.78859,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363098689,8.62980551,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363103627,13.97980551,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363106428,12.13859,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363106631,12.13859,2639.5,2639.4,0.8625407]
["bitfinex","ETHUSD",1739363108528,12.13859,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363109431,6.78859,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363109642,7.48822808,2639.7,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363109852,5.35,2639.8,2639.5,0.8303]
["bitfinex","ETHUSD",1739363111228,11.10077981,2639.8,2639.5,0.8303]
["bitfinex","ETHUSD",1739363111554,6.78859,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363112223,8.09979,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363112429,7.54979,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363112638,9.05360481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363117966,8.29240481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363121040,8.84240481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363121253,14.19240481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363124827,14.98120481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363125032,14.98870481,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363128146,15.76060106,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363129230,15.75310106,2639.5,2639.4,0.0305407]
["bitfinex","ETHUSD",1739363130369,15.76060106,2639.5,2639.4,7e-07]
["bitfinex","ETHUSD",1739363137047,3.79004,2638.5,2638.3,0.7673]
["bitfinex","ETHUSD",1739363137305,7.58019,2638.5,2638.4,0.06643214]
["bitfinex","ETHUSD",1739363137784,7.58019,2638.5,2638.3,0.7673]
["bitfinex","ETHUSD",1739363137988,3.79017,2638.4,2638.3,0.7673]
["bitfinex","ETHUSD",1739363138791,3.7904,2638.3,2638.0,0.8179]
["bitfinex","ETHUSD",1739363139308,3.0,2638.4,2638.0,0.8179]
["bitfinex","ETHUSD",1739363139468,3.7906,2638.1,2638.0,0.8179]
["bitfinex","ETHUSD",1739363139669,3.79031,2638.3,2638.0,0.8179]
["bitfinex","ETHUSD",1739363139990,3.79053,2638.2,2638.0,0.8179]
["bitfinex","ETHUSD",1739363141898,3.79031,2638.3,2638.0,0.8179]
["bitfinex","ETHUSD",1739363143096,3.79031,2638.3,2637.8,1.13208752]
["bitfinex","ETHUSD",1739363143266,6.69989808,2638.2,2637.8,1.13208752]
["bitfinex","ETHUSD",1739363143466,3.79075,2638.0,2637.8,1.13208752]
["bitfinex","ETHUSD",1739363144077,3.79075,2638.0,2637.9,0.8133]
["bitfinex","ETHUSD",1739363145003,3.7907,2638.1,2637.9,0.8133]
["bitfinex","ETHUSD",1739363146485,7.5814,2638.1,2637.8,1.13208752]
["bitfinex","ETHUSD",1739363146868,3.79089,2637.9,2637.8,1.13208752]
["bitfinex","ETHUSD",1739363147189,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363147496,3.79133,2637.6,2637.1,0.06724544]
["bitfinex","ETHUSD",1739363147710,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363148064,3.79133,2637.6,2637.1,0.06770787]
["bitfinex","ETHUSD",1739363148304,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363148786,3.79133,2637.6,2637.1,0.06770787]
["bitfinex","ETHUSD",1739363149180,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363149480,3.79133,2637.6,2637.1,0.06770787]
["bitfinex","ETHUSD",1739363149667,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363149868,3.79133,2637.6,2637.1,0.06770787]
["bitfinex","ETHUSD",1739363150070,3.79133,2637.6,2637.0,0.7595]
["bitfinex","ETHUSD",1739363150269,9.14119,2637.7,2637.1,0.06770787]
["bitfinex","ETHUSD",1739363150494,9.14119,2637.7,2637.2,0.8083]
["bitfinex","ETHUSD",1739363150804,9.14119,2637.7,2637.3,0.06817061]
["bitfinex","ETHUSD",1739363151168,9.14119,2637.7,2637.2,0.8083]
["bitfinex","ETHUSD",1739363151571,9.14119,2637.7,2637.3,0.06817061]
["bitfinex","ETHUSD",1739363151769,9.14119,2637.7,2637.4,0.7909]
["bitfinex","ETHUSD",1739363153208,10.734417,2637.7,2637.4,0.7909]
["bitfinex","ETHUSD",1739363154306,9.14119,2637.7,2637.4,0.7909]
["bitfinex","ETHUSD",1739363157089,3.79136,2637.6,2637.4,0.7909]
["bitfinex","ETHUSD",1739363158707,3.79136,2637.6,2636.9,0.18835967]
["bitfinex","ETHUSD",1739363159015,3.79136,2637.6,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363160995,3.0,2637.5,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363161196,8.005666,2637.5,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363161404,3.79162,2637.4,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363162613,3.79185,2637.3,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363163205,3.79183,2637.3,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363163402,3.79197,2637.2,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363163897,3.0,2637.3,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363164105,6.79187,2637.3,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363164298,3.0,2637.3,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363164813,9.14132,2637.7,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363165017,2.20552981,2638.1,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363165018,4.5681,2638.1,2637.0,0.88452142]
["bitfinex","ETHUSD",1739363165236,3.79078,2638.0,2637.2,0.8031]
["bitfinex","ETHUSD",1739363165581,3.79078,2638.0,2637.3,0.06809783]
["bitfinex","ETHUSD",1739363166180,3.79097,2637.9,2637.3,0.06809783]
["bitfinex","ETHUSD",1739363166377,0.7954,2637.8,2637.3,0.06809783]
["bitfinex","ETHUSD",1739363166577,3.79133,2637.6,2637.3,0.06809783]
["bitfinex","ETHUSD",1739363166882,3.79133,2637.6,2637.4,0.0680357]
["bitfinex","ETHUSD",1739363167095,3.79133,2637.6,2637.2,0.8323]
["bitfinex","ETHUSD",1739363167296,3.79133,2637.6,2637.3,0.06809783]
["bitfinex","ETHUSD",1739363167613,7.5865,2637.8,2637.2,0.8323]
["bitfinex","ETHUSD",1739363167814,3.79083,2638.0,2637.4,0.0680357]
["bitfinex","ETHUSD",1739363168014,3.79083,2638.0,2637.4,0.7711]
["bitfinex","ETHUSD",1739363168195,3.0,2637.9,2637.4,0.7711]
["bitfinex","ETHUSD",1739363168892,3.79083,2638.0,2637.4,0.7711]
["bitfinex","ETHUSD",1739363169096,5.37490281,2638.0,2637.4,0.7711]
["bitfinex","ETHUSD",1739363169817,3.79097,2637.9,2637.4,0.7711]
["bitfinex","ETHUSD",1739363169982,3.79083,2638.0,2637.4,0.7711]
["bitfinex","ETHUSD",1739363170188,7.58169,2638.0,2637.4,0.7711]
["bitfinex","ETHUSD",1739363170491,7.58169,2638.0,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363170892,9.54484881,2638.0,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363171604,5.75398881,2638.0,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363171804,3.79083,2638.0,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363172906,3.79092,2637.9,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363173225,3.79083,2638.0,2637.5,0.06797358]
["bitfinex","ETHUSD",1739363173603,3.79061,2638.1,2637.6,0.8195]
["bitfinex","ETHUSD",1739363174012,3.79061,2638.1,2637.7,0.06784936]
["bitfinex","ETHUSD",1739363174207,3.0,2638.0,2637.7,0.06784936]
["bitfinex","ETHUSD",1739363174829,6.79079,2638.0,2637.7,0.06784936]
["bitfinex","ETHUSD",1739363175524,3.0,2638.0,2637.7,0.06784936]
["bitfinex","ETHUSD",1739363175830,3.0,2638.0,2637.6,0.8195]
["bitfinex","ETHUSD",1739363176029,6.79079,2638.0,2637.6,0.8195]
["bitfinex","ETHUSD",1739363176217,6.79079,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363176422,3.0,2638.0,2637.6,0.8195]
["bitfinex","ETHUSD",1739363176799,3.0,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363177523,3.0,2638.0,2637.6,0.8195]
["bitfinex","ETHUSD",1739363177726,3.0,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363179110,6.79077,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363179438,3.0,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363182838,3.79067,2638.1,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363183014,3.0,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363184336,6.7908,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363184538,8.641847,2638.0,2637.7,0.06726807]
["bitfinex","ETHUSD",1739363184938,8.641847,2638.0,2637.4,0.8007]
["bitfinex","ETHUSD",1739363185145,7.5837,2638.0,2637.5,0.0673923]
["bitfinex","ETHUSD",1739363185304,6.7908,2638.0,2637.5,0.0673923]
["bitfinex","ETHUSD",1739363189139,3.0,2638.1,2637.5,0.0673923]
["bitfinex","ETHUSD",1739363189340,6.7916,2637.5,2637.2,5.27]
["bitfinex","ETHUSD",1739363189539,1.058292,2637.4,2637.3,0.06752247]
["bitfinex","ETHUSD",1739363189837,4.849902,2637.4,2636.8,0.8139]
["bitfinex","ETHUSD",1739363190020,4.849902,2637.4,2636.9,0.06777695]
["bitfinex","ETHUSD",1739363190431,3.0,2637.3,2636.9,0.06777695]
["bitfinex","ETHUSD",1739363190623,3.79194,2637.2,2636.8,0.8139]
["bitfinex","ETHUSD",1739363190825,5.0358542,2637.2,2636.8,0.8139]
["bitfinex","ETHUSD",1739363191026,5.0358542,2637.2,2636.9,0.06777695]
["bitfinex","ETHUSD",1739363191427,5.0358542,2637.2,2636.8,0.8139]
["bitfinex","ETHUSD",1739363191953,5.0358542,2637.2,2636.9,0.06777695]
["bitfinex","ETHUSD",1739363192318,5.0358542,2637.2,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363192519,5.0358542,2637.2,2636.8,0.06783909]
["bitfinex","ETHUSD",1739363192737,0.88331542,2637.1,2636.8,0.06783909]
["bitfinex","ETHUSD",1739363195468,7.58392,2637.2,2636.8,0.06783909]
["bitfinex","ETHUSD",1739363198264,3.79194,2637.2,2636.8,0.06783909]
["bitfinex","ETHUSD",1739363201773,3.7973,2637.3,2636.8,0.06783909]
["bitfinex","ETHUSD",1739363202074,6.79161,2637.4,2636.9,0.8262]
["bitfinex","ETHUSD",1739363203272,3.79161,2637.4,2636.9,0.8262]
["bitfinex","ETHUSD",1739363203745,5.162552,2637.4,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363203945,5.162552,2637.4,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363203946,3.7919,2637.2,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363204668,7.56816,2637.3,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363204876,3.79205,2637.1,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363205040,0.379205,2637.0,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363205371,3.79205,2637.1,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363207740,3.79205,2637.1,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363207954,3.79205,2637.1,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363208355,3.79205,2637.1,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363208856,3.79205,2637.1,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363209057,3.79226,2637.0,2636.8,0.06823059]
["bitfinex","ETHUSD",1739363209257,3.79226,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363210861,1.50601081,2637.1,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363211047,3.79226,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363211567,0.7523,2636.9,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363211883,1.73658408,2636.9,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363212256,3.79226,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363213759,3.79218,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363214360,3.79225,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363215088,1.50601081,2637.1,2636.7,0.9137369]
["bitfinex","ETHUSD",1739363215251,3.79209,2637.1,2636.7,0.9137369]
["bitfinex","ETHUSD",1739363219786,3.79209,2637.1,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363220485,3.79209,2637.1,2636.8,0.06880603]
["bitfinex","ETHUSD",1739363220653,3.79209,2637.1,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363221192,0.7616,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363221351,0.455369,2636.9,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363221857,0.7616,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363222780,4.55384,2637.0,2636.7,0.1449369]
["bitfinex","ETHUSD",1739363225381,3.79214,2637.1,2636.8,0.8161]
["bitfinex","ETHUSD",1739363225595,5.35,2637.2,2636.8,0.8161]
["bitfinex","ETHUSD",1739363227162,5.35,2637.6,2636.8,0.8161]
["bitfinex","ETHUSD",1739363227363,9.14132,2637.6,2636.9,0.0686964]
["bitfinex","ETHUSD",1739363227560,9.14132,2637.6,2637.0,0.8238]
["bitfinex","ETHUSD",1739363227789,5.35,2637.6,2637.0,0.8238]
["bitfinex","ETHUSD",1739363227986,3.0,2637.5,2637.0,0.8238]
["bitfinex","ETHUSD",1739363228187,3.0,2637.5,2636.1,8.47]
["bitfinex","ETHUSD",1739363228188,3.79296,2636.5,2636.2,0.8093]
["bitfinex","ETHUSD",1739363228387,3.79296,2636.5,2635.9,0.7581743]
["bitfinex","ETHUSD",1739363228388,5.52470381,2636.5,2635.9,0.8093]
["bitfinex","ETHUSD",1739363228593,0.03793079,2636.5,2635.9,0.8093]
["bitfinex","ETHUSD",1739363228779,3.83085079,2636.5,2635.9,0.8093]
["bitfinex","ETHUSD",1739363229097,5.34221568,2636.5,2635.9,0.8093]
["bitfinex","ETHUSD",1739363229484,3.79315,2636.4,2635.9,0.8093]
["bitfinex","ETHUSD",1739363229677,0.03793079,2636.3,2635.9,0.8093]
["bitfinex","ETHUSD",1739363230070,3.83112079,2636.3,2635.9,0.8093]
["bitfinex","ETHUSD",1739363230480,0.03793079,2636.3,2635.9,0.8093]
["bitfinex","ETHUSD",1739363230663,0.87215236,2636.3,2635.9,0.8093]
["bitfinex","ETHUSD",1739363234506,0.87215236,2636.3,2636.0,0.05515264]
["bitfinex","ETHUSD",1739363235078,3.0,2636.4,2636.0,0.05515264]
["bitfinex","ETHUSD",1739363235284,5.35,2636.6,2636.1,0.7607]
["bitfinex","ETHUSD",1739363235466,8.38793079,2636.6,2636.1,0.7607]
["bitfinex","ETHUSD",1739363235678,4.62026,2637.0,2636.1,0.7607]
["bitfinex","ETHUSD",1739363236025,3.83028079,2636.9,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363236174,0.83581789,2636.8,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363236373,0.03793079,2636.7,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363237090,3.83063079,2636.7,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363237491,3.793,2636.5,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363237697,0.03793079,2636.4,2636.2,0.05502234]
["bitfinex","ETHUSD",1739363239611,3.83093079,2636.5,2636.1,0.7607]
["bitfinex","ETHUSD",1739363239807,5.04100068,2636.5,2636.1,0.7607]
["bitfinex","ETHUSD",1739363240010,4.48789808,2636.2,2634.9,0.8115]
["bitfinex","ETHUSD",1739363240240,3.69989808,2635.9,2634.9,0.8115]
["bitfinex","ETHUSD",1739363240434,0.03793079,2635.8,2635.0,0.79959402]
["bitfinex","ETHUSD",1739363240598,0.03793079,2635.8,2635.1,0.8115]
["bitfinex","ETHUSD",1739363241232,0.03793079,2635.8,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363241437,5.41498268,2635.8,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363242209,4.62099268,2635.8,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363242430,3.79406,2635.7,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363244077,3.83199079,2635.7,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363244385,5.12286487,2635.7,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363245009,7.49410808,2635.6,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363245174,0.03793079,2635.5,2635.2,0.05196402]
["bitfinex","ETHUSD",1739363245397,0.03793079,2635.5,2634.9,0.7801]
["bitfinex","ETHUSD",1739363245597,12.84410808,2635.6,2634.9,0.7801]
["bitfinex","ETHUSD",1739363245796,14.48849893,2635.6,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363245996,10.78860085,2635.6,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363246546,0.03793079,2635.5,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363247423,6.99439085,2635.6,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363247720,7.03232164,2635.6,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363249330,1.21006989,2635.5,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363249521,0.80903079,2635.4,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363252598,3.80903079,2635.4,2635.0,0.05294192]
["bitfinex","ETHUSD",1739363252812,3.80903079,2635.4,2634.7,0.7843]
["bitfinex","ETHUSD",1739363252999,3.80903079,2635.4,2635.1,0.05290934]
["bitfinex","ETHUSD",1739363253231,1.26078907,2635.3,2634.7,0.7843]
["bitfinex","ETHUSD",1739363253617,3.7711,2635.4,2634.7,0.7843]
["bitfinex","ETHUSD",1739363253810,3.80903079,2635.4,2634.8,0.05309606]
["bitfinex","ETHUSD",1739363254011,3.7711,2635.4,2634.8,0.05309606]
["bitfinex","ETHUSD",1739363254795,3.0,2635.4,2634.8,0.05309606]
["bitfinex","ETHUSD",1739363255200,5.35,2635.6,2634.9,0.8044]
["bitfinex","ETHUSD",1739363255401,5.35,2635.6,2634.9,0.85809788]
["bitfinex","ETHUSD",1739363255600,5.35,2635.6,2635.0,0.45959476]
["bitfinex","ETHUSD",1739363255831,5.35,2635.6,2635.1,0.8097]
["bitfinex","ETHUSD",1739363256031,5.35,2635.6,2635.1,0.86327341]
["bitfinex","ETHUSD",1739363257646,0.03793079,2635.5,2635.1,0.86327341]
["bitfinex","ETHUSD",1739363257827,5.35,2635.6,2635.1,0.86327341]
["bitfinex","ETHUSD",1739363259649,0.8074,2636.2,2635.2,0.7998]
["bitfinex","ETHUSD",1739363259827,3.0,2636.3,2635.4,0.7998]
["bitfinex","ETHUSD",1739363260027,4.62597079,2636.4,2635.4,0.7998]
["bitfinex","ETHUSD",1739363260354,0.7949,2636.4,2635.6,0.795]
["bitfinex","ETHUSD",1739363260658,0.83283079,2636.4,2635.8,0.795]
["bitfinex","ETHUSD",1739363260841,0.03793079,2636.6,2635.8,0.795]
["bitfinex","ETHUSD",1739363261017,0.03793079,2636.6,2635.7,3.75302702]
["bitfinex","ETHUSD",1739363261018,0.03793079,2636.6,2636.0,0.8142]
["bitfinex","ETHUSD",1739363261443,0.03793079,2636.6,2636.1,0.05267856]
["bitfinex","ETHUSD",1739363261937,3.83073079,2636.6,2636.1,0.05267856]
["bitfinex","ETHUSD",1739363262249,0.03793079,2636.6,2636.2,0.8038]
["bitfinex","ETHUSD",1739363262830,0.03793079,2636.6,2636.2,0.85641638]
["bitfinex","ETHUSD",1739363263856,3.83077079,2636.6,2636.2,0.85641638]
["bitfinex","ETHUSD",1739363264486,4.59311387,2636.6,2636.2,0.85641638]
["bitfinex","ETHUSD",1739363264690,4.59311387,2636.6,2636.2,0.05261638]
["bitfinex","ETHUSD",1739363265001,5.37101387,2636.6,2636.0,0.7627]
["bitfinex","ETHUSD",1739363265297,5.37101387,2636.6,2636.1,0.05267856]
["bitfinex","ETHUSD",1739363266501,3.79302,2636.5,2636.1,0.05267856]
["bitfinex","ETHUSD",1739363266663,0.91640339,2636.4,2636.1,0.05267856]
["bitfinex","ETHUSD",1739363266867,0.91640339,2636.4,2635.7,0.8114]
["bitfinex","ETHUSD",1739363267067,0.91640339,2636.4,2636.2,0.05198792]
["bitfinex","ETHUSD",1739363267303,0.95433418,2636.4,2635.7,0.8114]
["bitfinex","ETHUSD",1739363267599,0.03793079,2636.4,2635.8,0.05223667]
["bitfinex","ETHUSD",1739363267801,0.03793079,2636.4,2635.9,0.7894]
["bitfinex","ETHUSD",1739363268104,0.03793079,2636.7,2636.0,0.05211228]
["bitfinex","ETHUSD",1739363268298,0.86413079,2636.9,2636.1,0.7894]
["bitfinex","ETHUSD",1739363268502,4.67062889,2636.8,2636.1,0.7894]
["bitfinex","ETHUSD",1739363268704,4.67062889,2636.8,2636.2,0.05198792]
["bitfinex","ETHUSD",1739363269569,0.03793079,2636.7,2636.2,0.05198792]
["bitfinex","ETHUSD",1739363274509,4.61854,2636.9,2636.2,0.05198792]
["bitfinex","ETHUSD",1739363274510,0.86413079,2636.9,2636.2,0.05198792]
["bitfinex","ETHUSD",1739363275212,4.65646079,2636.9,2636.1,0.7894]
["bitfinex","ETHUSD",1739363275371,5.17239208,2636.8,2636.1,0.7894]
["bitfinex","ETHUSD",1739363275575,0.03793079,2636.7,2636.1,0.7894]
["bitfinex","ETHUSD",1739363276082,3.79284,2636.6,2636.1,0.7894]
["bitfinex","ETHUSD",1739363276304,4.65414079,2636.5,2635.8,0.7982]
["bitfinex","ETHUSD",1739363276778,4.65414079,2636.5,2635.9,0.05217447]
["bitfinex","ETHUSD",1739363276979,5.49882287,2636.5,2635.9,0.05217447]
["bitfinex","ETHUSD",1739363277179,3.79313,2636.4,2635.9,0.05217447]
["bitfinex","ETHUSD",1739363277412,0.03793079,2636.3,2635.9,0.05217447]
["bitfinex","ETHUSD",1739363278582,0.03793079,2636.3,2635.8,0.7982]
["bitfinex","ETHUSD",1739363278784,0.03793079,2636.3,2635.9,0.05217447]
["bitfinex","ETHUSD",1739363278983,0.8,2636.2,2635.6,0.7778]
["bitfinex","ETHUSD",1739363279190,0.03793079,2636.1,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363280214,0.8,2636.2,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363280404,3.79313,2636.4,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363281073,0.03793079,2636.3,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363281275,0.58293508,2636.3,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363281479,0.813,2636.2,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363282218,0.58293508,2636.3,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363282219,0.813,2636.0,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363282508,3.83177079,2635.9,2635.7,0.05229887]
["bitfinex","ETHUSD",1739363282715,0.46447708,2635.8,2635.2,0.81]
["bitfinex","ETHUSD",1739363282933,0.46447708,2635.8,2634.9,0.281]
["bitfinex","ETHUSD",1739363282934,4.64500079,2635.7,2634.9,0.281]
["bitfinex","ETHUSD",1739363283101,4.60745,2635.5,2635.3,0.04881041]
["bitfinex","ETHUSD",1739363283294,0.03793079,2635.4,2634.8,0.81]
["bitfinex","ETHUSD",1739363283534,0.88189887,2635.4,2634.8,0.81]
["bitfinex","ETHUSD",1739363283697,0.88189887,2635.4,2634.9,0.04748081]
["bitfinex","ETHUSD",1739363285432,0.88189887,2635.4,2634.6,6.0264]
["bitfinex","ETHUSD",1739363285599,0.88189887,2635.4,2635.0,0.04741857]
["bitfinex","ETHUSD",1739363285800,4.67638887,2635.4,2634.6,0.7564]
["bitfinex","ETHUSD",1739363286125,0.84893889,2635.3,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363286311,0.03793079,2635.2,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363286667,0.84893889,2635.3,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363287001,0.03793079,2635.2,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363287244,7.60737,2635.5,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363287400,7.60737,2635.5,2634.7,0.49799563]
["bitfinex","ETHUSD",1739363287727,7.60737,2635.5,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363287920,3.83256079,2635.4,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363288124,7.60737,2635.5,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363289809,11.40182,2635.5,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363290107,11.40179,2635.5,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363290308,1.675179,2635.4,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363291140,0.03793079,2635.3,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363291329,0.7582,2635.2,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363292106,0.79613079,2635.2,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363293745,4.59104079,2635.2,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363293944,0.83857508,2635.1,2634.7,0.04760529]
["bitfinex","ETHUSD",1739363294262,3.83299079,2635.0,2634.4,0.7892]
["bitfinex","ETHUSD",1739363294461,3.83299079,2635.0,2634.8,0.04754305]
["bitfinex","ETHUSD",1739363294661,3.79539,2634.8,2634.1,1.69541755]
["bitfinex","ETHUSD",1739363294832,3.49721979,2634.7,2634.1,1.69541755]
["bitfinex","ETHUSD",1739363295030,7.254809,2634.7,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363295447,3.459289,2634.7,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363296241,0.79783079,2634.6,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363299531,0.7599,2634.6,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363299731,0.03793079,2634.5,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363299927,3.83382079,2634.5,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363300154,6.79607,2634.3,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363300386,7.64950079,2634.3,2634.2,0.0479166]
["bitfinex","ETHUSD",1739363300589,3.79621,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363300729,1.42755881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363304382,1.4654896,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363304590,1.42755881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363305673,5.2616996,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363305844,6.0915996,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363306047,9.0915996,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363306240,9.05366881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363306470,14.40366881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363312877,18.66106689,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363313252,18.10356689,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363313651,14.40366881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363313958,8.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363314997,16.39610808,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363315162,17.17380808,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363316253,17.18130808,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363318847,17.17380808,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363319050,19.27079689,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363319250,18.72079689,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363320358,11.22468881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363320768,15.02089881,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363324553,15.78586419,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363335269,15.00816419,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363335905,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363338392,5.38793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363338905,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363340877,5.35,2634.2,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363341080,9.14588,2634.5,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363341405,3.0,2634.4,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363341612,9.14588,2634.5,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363342672,5.35,2634.5,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363343291,3.0,2634.7,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363343532,0.03793079,2634.6,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363343728,3.0,2634.7,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363344363,5.35,2634.8,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363344496,5.38793079,2634.8,2634.1,0.9524369]
["bitfinex","ETHUSD",1739363344692,0.7933,2634.7,2634.2,0.0473293]
["bitfinex","ETHUSD",1739363344924,0.03793079,2634.6,2634.2,0.0473293]
["bitfinex","ETHUSD",1739363345230,7.59165,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363345431,0.03793079,2634.4,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363348011,8.38449,2634.7,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363348331,3.79559,2634.7,2634.2,0.802]
["bitfinex","ETHUSD",1739363348512,4.74813979,2634.6,2634.2,0.802]
["bitfinex","ETHUSD",1739363348837,4.710209,2634.6,2634.3,0.04704764]
["bitfinex","ETHUSD",1739363349355,3.79559,2634.7,2634.2,0.802]
["bitfinex","ETHUSD",1739363349517,5.35,2634.8,2634.2,0.802]
["bitfinex","ETHUSD",1739363349702,5.35,2634.8,2634.3,0.04704764]
["bitfinex","ETHUSD",1739363350050,5.35,2634.8,2634.4,0.7649]
["bitfinex","ETHUSD",1739363350260,3.0,2635.0,2634.4,0.7649]
["bitfinex","ETHUSD",1739363350555,0.03793079,2635.1,2634.4,0.7649]
["bitfinex","ETHUSD",1739363350851,0.03793079,2635.1,2634.4,1.21137981]
["bitfinex","ETHUSD",1739363351016,0.03793079,2635.1,2634.5,0.0468164]
["bitfinex","ETHUSD",1739363351355,0.03793079,2635.1,2634.6,0.7555]
["bitfinex","ETHUSD",1739363351854,0.03793079,2635.1,2634.7,0.04669189]
["bitfinex","ETHUSD",1739363352004,0.03793079,2635.1,2634.6,0.7555]
["bitfinex","ETHUSD",1739363352398,3.0,2635.2,2634.7,0.04669189]
["bitfinex","ETHUSD",1739363352634,3.0,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363352831,3.03793079,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363353028,3.03793079,2635.2,2634.9,0.0465674]
["bitfinex","ETHUSD",1739363353337,3.03793079,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363353512,8.05107287,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363353715,4.21824208,2635.2,2634.9,0.0465674]
["bitfinex","ETHUSD",1739363354022,4.25617287,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363354543,3.0,2635.2,2634.8,0.8002]
["bitfinex","ETHUSD",1739363355250,3.79425,2635.6,2634.8,0.8002]
["bitfinex","ETHUSD",1739363355542,5.35,2635.7,2634.9,0.0465674]
["bitfinex","ETHUSD",1739363355746,0.03793079,2635.6,2635.0,0.7927]
["bitfinex","ETHUSD",1739363355950,0.03793079,2635.8,2635.0,0.7927]
["bitfinex","ETHUSD",1739363356246,3.03793079,2635.8,2635.2,0.7927]
["bitfinex","ETHUSD",1739363356426,0.03793079,2635.8,2635.2,0.7927]
["bitfinex","ETHUSD",1739363356624,0.03793079,2635.8,2635.3,0.04631848]
["bitfinex","ETHUSD",1739363357035,3.03793079,2635.8,2635.2,0.7927]
["bitfinex","ETHUSD",1739363357433,3.03793079,2635.8,2635.3,0.04565462]
["bitfinex","ETHUSD",1739363357621,3.0,2635.8,2635.2,0.7927]
["bitfinex","ETHUSD",1739363358026,3.0,2635.8,2635.4,0.8224]
["bitfinex","ETHUSD",1739363359150,3.0,2635.8,2635.5,0.04526948]
["bitfinex","ETHUSD",1739363359753,0.03793079,2635.7,2635.5,0.04526948]
["bitfinex","ETHUSD",1739363360129,3.0,2635.8,2635.5,0.04526948]
["bitfinex","ETHUSD",1739363360516,3.03793079,2635.8,2635.4,0.8224]
["bitfinex","ETHUSD",1739363361022,3.03793079,2635.8,2635.5,0.04526948]
["bitfinex","ETHUSD",1739363361222,3.03793079,2635.8,2635.4,0.8224]
["bitfinex","ETHUSD",1739363362263,6.83185079,2635.8,2635.4,0.8224]
["bitfinex","ETHUSD",1739363362463,6.83185079,2635.8,2635.5,0.04526948]
["bitfinex","ETHUSD",1739363362663,6.83185079,2635.8,2635.4,0.8224]
["bitfinex","ETHUSD",1739363364549,9.25129987,2635.8,2634.8,0.7738]
["bitfinex","ETHUSD",1739363364762,3.79419,2635.7,2634.8,0.7738]
["bitfinex","ETHUSD",1739363364964,3.79419,2635.7,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363365272,3.83214079,2635.6,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363365665,3.79435,2635.5,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363365829,0.03793079,2635.4,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363367671,4.64018079,2635.5,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363368043,0.8079,2635.5,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363368255,0.84583079,2635.5,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363368460,4.64018079,2635.5,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363368835,3.7942,2635.6,2634.9,0.04562507]
["bitfinex","ETHUSD",1739363369038,8.35,2635.8,2635.0,0.8181]
["bitfinex","ETHUSD",1739363369234,12.14399,2635.8,2635.1,0.0455006]
["bitfinex","ETHUSD",1739363369460,0.03793079,2635.7,2635.0,0.8181]
["bitfinex","ETHUSD",1739363369660,4.60249,2635.6,2635.1,0.0455006]
["bitfinex","ETHUSD",1739363369883,3.83228079,2635.5,2635.0,0.8181]
["bitfinex","ETHUSD",1739363370099,7.62671079,2635.5,2635.1,0.0453406]
["bitfinex","ETHUSD",1739363370304,3.83228079,2635.5,2635.1,0.0453406]
["bitfinex","ETHUSD",1739363370600,7.62671079,2635.5,2635.0,0.8181]
["bitfinex","ETHUSD",1739363371001,3.7945,2635.4,2635.1,0.0453406]
["bitfinex","ETHUSD",1739363371202,6.83257079,2635.3,2635.1,0.0453406]
["bitfinex","ETHUSD",1739363371404,0.7755,2635.2,2634.8,0.8304]
["bitfinex","ETHUSD",1739363371609,0.03793079,2635.1,2634.8,0.8304]
["bitfinex","ETHUSD",1739363371770,0.03793079,2635.1,2634.9,0.04546507]
["bitfinex","ETHUSD",1739363371968,6.11080708,2635.1,2634.9,0.04546507]
["bitfinex","ETHUSD",1739363372189,6.11080708,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363372507,5.35,2635.1,2634.7,0.04558955]
["bitfinex","ETHUSD",1739363373003,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363373409,5.35,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363373819,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363374005,5.38793079,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363374210,5.38793079,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363374496,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363374888,5.35,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363375090,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363375291,5.38793079,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363375485,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363375700,5.35,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363376101,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363376617,5.38793079,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363376950,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363377323,5.35,2635.1,2634.7,0.04585025]
["bitfinex","ETHUSD",1739363377804,5.35,2635.1,2634.6,0.8296]
["bitfinex","ETHUSD",1739363378313,0.03793079,2635.0,2634.8,0.8265]
["bitfinex","ETHUSD",1739363378706,0.03793079,2635.0,2634.9,0.04572576]
["bitfinex","ETHUSD",1739363379214,5.35,2635.1,2634.8,0.8265]
["bitfinex","ETHUSD",1739363379513,0.03793079,2635.0,2634.9,0.04572576]
["bitfinex","ETHUSD",1739363379920,0.03793079,2635.0,2634.8,0.8265]
["bitfinex","ETHUSD",1739363380284,0.03793079,2635.0,2634.9,0.04572576]
["bitfinex","ETHUSD",1739363380584,0.03793079,2635.0,2634.3,0.8265]
["bitfinex","ETHUSD",1739363380788,0.03793079,2635.0,2634.4,0.45263981]
["bitfinex","ETHUSD",1739363380995,0.03793079,2635.0,2634.4,0.49867683]
["bitfinex","ETHUSD",1739363381487,0.03793079,2635.0,2634.5,0.8265]
["bitfinex","ETHUSD",1739363381690,0.03793079,2635.0,2634.6,0.0459125]
["bitfinex","ETHUSD",1739363382941,0.03793079,2635.3,2634.6,0.0459125]
["bitfinex","ETHUSD",1739363383126,6.115,2635.4,2634.6,0.0459125]
["bitfinex","ETHUSD",1739363383490,9.9095,2635.4,2634.7,0.8248]
["bitfinex","ETHUSD",1739363383686,6.115,2635.4,2634.8,0.04594208]
["bitfinex","ETHUSD",1739363384006,0.03793079,2635.3,2634.8,0.84514208]
["bitfinex","ETHUSD",1739363384392,0.03793079,2635.3,2634.8,0.7992]
["bitfinex","ETHUSD",1739363384904,0.03793079,2635.3,2634.3,0.7862]
["bitfinex","ETHUSD",1739363385332,3.79488,2635.2,2634.4,0.04619109]
["bitfinex","ETHUSD",1739363385628,3.79506,2635.0,2634.4,0.04619109]
["bitfinex","ETHUSD",1739363386695,4.61995,2635.1,2634.4,0.04619109]
["bitfinex","ETHUSD",1739363388635,9.96995,2635.1,2634.4,0.04619109]
["bitfinex","ETHUSD",1739363390131,6.175,2635.1,2634.4,0.04619109]
["bitfinex","ETHUSD",1739363390330,5.35,2635.1,2634.5,0.7875]
["bitfinex","ETHUSD",1739363390833,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363391199,5.35,2635.1,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363391611,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363392010,5.35,2635.1,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363392398,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363392723,5.35,2635.1,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363393232,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363393403,5.35,2635.1,2634.9,0.04598651]
["bitfinex","ETHUSD",1739363393605,5.35,2635.1,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363393818,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363394104,5.35,2635.1,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363394304,5.35,2635.1,2634.7,0.7509]
["bitfinex","ETHUSD",1739363394530,3.79449,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363394927,3.79449,2635.4,2634.7,0.7509]
["bitfinex","ETHUSD",1739363395330,4.785769,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363395632,8.580339,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363395837,4.785769,2635.4,2634.7,0.7509]
["bitfinex","ETHUSD",1739363396138,4.785769,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363396542,3.0,2635.4,2634.7,0.7509]
["bitfinex","ETHUSD",1739363396929,3.0,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363397135,6.79456,2635.4,2634.8,0.04604875]
["bitfinex","ETHUSD",1739363397443,6.79456,2635.4,2634.7,0.7509]
["bitfinex","ETHUSD",1739363397745,0.8116,2635.2,2634.8,0.04608432]
["bitfinex","ETHUSD",1739363398241,0.8116,2635.2,2634.7,0.7509]
["bitfinex","ETHUSD",1739363398645,0.8116,2635.2,2634.8,0.04608432]
["bitfinex","ETHUSD",1739363398833,6.79455,2635.4,2634.8,0.04608432]
["bitfinex","ETHUSD",1739363399143,6.79455,2635.4,2634.7,0.7509]
["bitfinex","ETHUSD",1739363399343,6.1616,2635.5,2634.7,0.7509]
["bitfinex","ETHUSD",1739363399529,3.79422,2635.6,2634.8,0.04608432]
["bitfinex","ETHUSD",1739363399737,3.79422,2635.6,2634.9,0.807]
["bitfinex","ETHUSD",1739363400413,6.1388,2635.7,2634.9,0.807]
["bitfinex","ETHUSD",1739363402312,5.35,2635.7,2634.9,0.807]
["bitfinex","ETHUSD",1739363402514,0.7689,2636.1,2634.9,3.0]
["bitfinex","ETHUSD",1739363402708,5.35,2636.2,2635.2,0.8288]
["bitfinex","ETHUSD",1739363403319,3.79378,2635.9,2635.2,0.8288]
["bitfinex","ETHUSD",1739363404551,4.46749808,2636.0,2635.2,0.8288]
["bitfinex","ETHUSD",1739363404852,4.60088,2635.6,2635.0,0.8072]
["bitfinex","ETHUSD",1739363405446,3.79428,2635.6,2635.0,0.8072]
["bitfinex","ETHUSD",1739363406037,4.57078,2635.8,2635.0,0.8072]
["bitfinex","ETHUSD",1739363407936,5.35,2635.9,2635.0,0.8072]
["bitfinex","ETHUSD",1739363408438,5.35,2636.0,2635.0,0.8072]
["bitfinex","ETHUSD",1739363408657,0.7886,2635.8,2635.0,0.8072]
["bitfinex","ETHUSD",1739363408829,4.58251,2635.8,2635.0,0.8072]
["bitfinex","ETHUSD",1739363409155,3.79427,2635.6,2635.0,0.8072]
["bitfinex","ETHUSD",1739363409527,0.762,2635.4,2635.0,0.8072]
["bitfinex","ETHUSD",1739363409952,3.79478,2635.2,2634.4,0.7846]
["bitfinex","ETHUSD",1739363410266,3.79528,2634.9,2634.4,0.7846]
["bitfinex","ETHUSD",1739363411052,4.55708,2635.0,2634.4,0.7846]
["bitfinex","ETHUSD",1739363411433,3.79521,2634.9,2634.4,0.7846]
["bitfinex","ETHUSD",1739363413087,8.55791,2634.9,2634.4,0.7846]
["bitfinex","ETHUSD",1739363413443,3.79537,2634.8,2634.4,0.7846]
["bitfinex","ETHUSD",1739363414348,3.79559,2634.7,2634.4,0.7846]
["bitfinex","ETHUSD",1739363414541,3.79567,2634.6,2634.2,0.7697]
["bitfinex","ETHUSD",1739363414989,5.35,2634.7,2634.2,0.7697]
["bitfinex","ETHUSD",1739363415339,9.14552,2634.7,2634.2,0.7697]
["bitfinex","ETHUSD",1739363416376,0.03793079,2634.6,2634.2,0.7697]
["bitfinex","ETHUSD",1739363417280,3.83357079,2634.6,2634.2,0.7697]
["bitfinex","ETHUSD",1739363417794,9.14557,2634.7,2634.3,0.04015205]
["bitfinex","ETHUSD",1739363418142,9.1455,2634.7,2634.2,0.7697]
["bitfinex","ETHUSD",1739363418445,9.1455,2634.7,2634.3,0.04035337]
["bitfinex","ETHUSD",1739363418858,9.1455,2634.7,2634.2,0.7697]
["bitfinex","ETHUSD",1739363419061,9.1455,2634.7,2634.4,0.04029111]
["bitfinex","ETHUSD",1739363419352,9.82865429,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363419563,9.7907235,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363419767,0.03793079,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363420269,4.56975,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363420666,0.03793079,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363421265,4.56975,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363422162,4.60768079,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363422380,5.73460037,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363422845,0.81203079,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363423050,5.35,2634.7,2634.2,0.82011564]
["bitfinex","ETHUSD",1739363423249,0.03793079,2634.6,2634.2,0.82011564]
["bitfinex","ETHUSD",1739363423490,3.83360079,2634.6,2634.2,0.82011564]
["bitfinex","ETHUSD",1739363426659,4.61240079,2634.6,2634.2,0.04041564]
["bitfinex","ETHUSD",1739363428746,3.83360079,2634.6,2634.2,0.04041564]
["bitfinex","ETHUSD",1739363429059,9.14554,2634.7,2634.3,0.8243]
["bitfinex","ETHUSD",1739363430186,0.03793079,2634.6,2634.3,0.8243]
["bitfinex","ETHUSD",1739363430384,5.35,2634.7,2634.3,0.8243]
["bitfinex","ETHUSD",1739363430913,5.35,2634.7,2634.4,0.04048654]
["bitfinex","ETHUSD",1739363431199,4.7627,2634.9,2634.5,0.7626]
["bitfinex","ETHUSD",1739363431544,4.7627,2634.9,2634.6,0.04033833]
["bitfinex","ETHUSD",1739363432185,4.7627,2634.9,2634.7,0.7626]
["bitfinex","ETHUSD",1739363432481,4.7627,2634.9,2634.8,0.04012501]
["bitfinex","ETHUSD",1739363432785,4.7627,2634.9,2634.8,0.7626]
["bitfinex","ETHUSD",1739363432983,4.7627,2634.9,2634.8,3.80272501]
["bitfinex","ETHUSD",1739363433145,4.7627,2634.9,2634.8,4.55298732]
["bitfinex","ETHUSD",1739363434003,4.7627,2634.9,2634.8,4.59843577]
["bitfinex","ETHUSD",1739363434169,4.7627,2634.9,2634.8,5.11048732]
["bitfinex","ETHUSD",1739363434366,4.7627,2634.9,2634.8,5.11798732]
["bitfinex","ETHUSD",1739363434713,4.7627,2634.9,2634.8,4.56048732]
["bitfinex","ETHUSD",1739363434871,4.7627,2634.9,2634.8,4.83848732]
["bitfinex","ETHUSD",1739363435073,4.7627,2634.9,2634.8,4.84598732]
["bitfinex","ETHUSD",1739363436173,4.7627,2634.9,2634.8,5.39598732]
["bitfinex","ETHUSD",1739363437098,4.7627,2634.9,2634.8,6.16092155]
["bitfinex","ETHUSD",1739363437803,4.7627,2634.9,2634.8,20.27092155]
["bitfinex","ETHUSD",1739363438200,2.35260999,2634.9,2634.8,11.53092155]
["bitfinex","ETHUSD",1739363438413,2.35260999,2634.9,2634.8,11.71622775]
["bitfinex","ETHUSD",1739363439606,2.35260999,2634.9,2634.8,10.78822775]
["bitfinex","ETHUSD",1739363439797,0.7712,2636.0,2634.9,0.7903]
["bitfinex","ETHUSD",1739363439993,3.83878718,2636.3,2634.9,0.7903]
["bitfinex","ETHUSD",1739363439994,1.21315871,2636.3,2635.2,0.7978]
["bitfinex","ETHUSD",1739363440375,1.21315871,2636.3,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363441737,5.00638871,2636.3,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363442083,0.806,2636.2,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363442429,4.33341266,2636.1,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363444095,0.50193187,2636.1,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363444325,0.03793079,2636.1,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363444920,0.806,2636.2,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363445080,2.3526,2636.1,2635.3,0.8360028]
["bitfinex","ETHUSD",1739363446040,2.3526,2636.1,2635.5,0.7757]
["bitfinex","ETHUSD",1739363446601,2.3526,2636.1,2635.6,0.04842335]
["bitfinex","ETHUSD",1739363446806,2.3526,2636.1,2635.7,0.8263]
["bitfinex","ETHUSD",1739363447219,2.3526,2636.1,2635.8,0.04826502]
["bitfinex","ETHUSD",1739363447585,2.39053079,2636.1,2635.8,0.04826502]
["bitfinex","ETHUSD",1739363447816,2.3526,2636.1,2635.8,0.04826502]
["bitfinex","ETHUSD",1739363451425,2.3526,2636.1,2635.9,0.8008]
["bitfinex","ETHUSD",1739363451722,2.3526,2636.1,2636.0,0.04790345]
["bitfinex","ETHUSD",1739363455521,2.3526,2636.1,2636.0,0.84870345]
["bitfinex","ETHUSD",1739363458130,2.3526,2636.1,2636.0,3.88663549]
["bitfinex","ETHUSD",1739363458335,2.3526,2636.1,2636.0,4.63525681]
["bitfinex","ETHUSD",1739363460103,2.3526,2636.1,2636.0,1.63525681]
["bitfinex","ETHUSD",1739363460411,2.3526,2636.1,2636.0,0.84870345]
["bitfinex","ETHUSD",1739363462009,2.3526,2636.1,2636.0,0.04790345]
["bitfinex","ETHUSD",1739363462235,3.1266,2636.1,2635.7,0.828]
["bitfinex","ETHUSD",1739363462441,3.1266,2636.1,2635.8,0.04740692]
["bitfinex","ETHUSD",1739363462760,2.3526,2636.1,2635.9,0.7578]
["bitfinex","ETHUSD",1739363463102,2.3526,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363465110,2.3526,2636.1,2635.7,0.7778]
["bitfinex","ETHUSD",1739363465310,2.3526,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363465510,2.3526,2636.1,2635.7,0.7778]
["bitfinex","ETHUSD",1739363465716,2.3526,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363465940,2.3526,2636.1,2635.7,0.7778]
["bitfinex","ETHUSD",1739363466122,2.3526,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363466298,2.3526,2636.1,2635.7,0.7778]
["bitfinex","ETHUSD",1739363466502,2.3526,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363466697,2.70261943,2636.1,2635.5,0.7849]
["bitfinex","ETHUSD",1739363466936,2.70261943,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363467135,2.70261943,2636.1,2635.4,3.278]
["bitfinex","ETHUSD",1739363467342,2.70261943,2636.1,2636.0,0.04763241]
["bitfinex","ETHUSD",1739363467639,2.70261943,2636.1,2635.4,3.278]
["bitfinex","ETHUSD",1739363467936,3.44408864,2636.1,2635.4,0.40629]
["bitfinex","ETHUSD",1739363468138,7.49422808,2635.6,2635.5,0.04789272]
["bitfinex","ETHUSD",1739363468453,0.7804,2635.3,2634.5,0.7691]
["bitfinex","ETHUSD",1739363468604,0.03793079,2635.2,2634.5,0.7691]
["bitfinex","ETHUSD",1739363470139,0.7804,2635.3,2634.5,0.7691]
["bitfinex","ETHUSD",1739363472520,0.03793079,2635.2,2634.5,0.7691]
["bitfinex","ETHUSD",1739363472852,0.49921387,2635.2,2634.5,0.7691]
["bitfinex","ETHUSD",1739363473266,0.8056,2635.1,2634.2,0.7628]
["bitfinex","ETHUSD",1739363473407,0.8056,2634.9,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363473603,0.03793079,2634.8,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363474357,0.8056,2634.9,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363474513,0.8056,2634.9,2634.1,0.18289584]
["bitfinex","ETHUSD",1739363474713,0.8056,2634.9,2634.1,0.90949629]
["bitfinex","ETHUSD",1739363476656,0.03793079,2634.8,2634.1,0.90949629]
["bitfinex","ETHUSD",1739363477223,0.8056,2634.9,2634.1,0.90949629]
["bitfinex","ETHUSD",1739363479146,0.8056,2634.9,2634.2,0.07214917]
["bitfinex","ETHUSD",1739363479343,5.35,2635.1,2634.2,0.11010452]
["bitfinex","ETHUSD",1739363479657,5.35,2635.1,2634.3,0.8123]
["bitfinex","ETHUSD",1739363479954,5.35,2635.1,2634.4,0.05689694]
["bitfinex","ETHUSD",1739363481171,5.38793079,2635.1,2634.4,0.05689694]
["bitfinex","ETHUSD",1739363482929,0.8041,2635.0,2634.4,0.05689694]
["bitfinex","ETHUSD",1739363483129,0.8041,2634.8,2634.4,0.05689694]
["bitfinex","ETHUSD",1739363483463,0.8041,2634.8,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363483625,0.8041,2634.8,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363484145,0.03793079,2634.7,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363484313,0.8041,2634.6,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363486944,0.8,2635.0,2634.3,0.7611]
["bitfinex","ETHUSD",1739363487347,0.8,2635.0,2634.4,0.66021674]
["bitfinex","ETHUSD",1739363489609,0.7802,2634.8,2634.4,0.05140595]
["bitfinex","ETHUSD",1739363489752,0.7802,2634.6,2634.4,0.05140595]
["bitfinex","ETHUSD",1739363489956,0.03793079,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363490254,0.03793079,2634.5,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363491118,0.86928368,2634.5,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363491318,0.8242,2634.4,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363491547,0.03793079,2634.3,2634.2,0.05700788]
["bitfinex","ETHUSD",1739363495477,0.03793079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363495478,0.78893079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363496125,0.7941,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363496329,1.62690089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363496527,5.42311089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363496781,1.62690089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363496955,1.66483168,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363497129,1.62690089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363499732,1.66483168,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363499935,6.01104168,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363501488,6.01854168,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363501763,14.36854168,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363501949,14.33061089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363504346,15.09014113,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363506684,15.08264113,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363506888,13.77311089,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363507106,6.1441,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363507261,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363507461,0.7854,2634.4,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363511194,5.35,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363511394,5.35,2634.6,2634.1,0.9651369]
["bitfinex","ETHUSD",1739363511594,0.03793079,2634.5,2634.1,0.9651369]
["bitfinex","ETHUSD",1739363511761,5.35,2634.6,2634.1,0.9651369]
["bitfinex","ETHUSD",1739363511962,5.35,2634.6,2634.2,0.06368579]
["bitfinex","ETHUSD",1739363512172,5.38793079,2634.6,2634.2,0.06368579]
["bitfinex","ETHUSD",1739363512377,5.38793079,2634.6,2634.1,0.9651369]
["bitfinex","ETHUSD",1739363512574,11.23311968,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363512781,4.51859808,2634.4,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363513094,3.7961,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363513411,3.83403079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363513578,9.18403079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363513905,5.87283368,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363514278,14.79613368,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363514496,14.75820289,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363515425,14.76570289,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363518235,15.5407587,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363527978,15.5332587,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363529210,14.20820289,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363529428,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363529730,5.38793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363529868,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363531273,5.35,2634.2,2634.1,0.9613369]
["bitfinex","ETHUSD",1739363533605,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363533807,5.38793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363534314,0.03793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363535223,0.03793079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363536211,3.79621,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363537426,3.83414079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363537627,6.27676489,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363537822,6.31469568,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363538024,2.51861568,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363538229,3.03793079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363538415,6.83401079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363539526,3.79621,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363539725,6.83407079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363540092,3.79621,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363540616,3.83414079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363541122,0.03793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363541325,3.03793079,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363541488,4.32279368,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363542320,3.79621,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363542696,4.38414079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363544727,5.16691,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363544929,5.20484079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363545132,7.43840897,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363546050,12.78840897,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363546236,12.75047818,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363546391,13.50860078,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363546595,8.89169078,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363549731,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363549965,5.35,2634.2,2634.1,0.9472369]
["bitfinex","ETHUSD",1739363551623,5.35,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363552072,0.03793079,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363552475,9.14608,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363552686,5.35,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363553335,3.79587,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363553840,9.14564,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363554340,3.83378079,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363554535,5.35,2634.6,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363554729,5.35,2634.7,2634.2,0.8039]
["bitfinex","ETHUSD",1739363554924,0.03793079,2634.6,2634.2,0.8039]
["bitfinex","ETHUSD",1739363556851,3.83359079,2634.6,2634.2,0.8039]
["bitfinex","ETHUSD",1739363557253,9.04989808,2634.7,2634.2,0.8039]
["bitfinex","ETHUSD",1739363557660,0.03793079,2634.6,2634.2,0.8039]
["bitfinex","ETHUSD",1739363558986,9.04989808,2634.7,2634.2,0.8039]
["bitfinex","ETHUSD",1739363559150,0.03793079,2634.6,2634.2,0.8039]
["bitfinex","ETHUSD",1739363562060,3.79579,2634.5,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363562252,3.73782887,2634.4,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363562451,7.53376887,2634.4,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363563048,3.79617,2634.3,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363563280,4.96713368,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363563672,6.30703368,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363564080,14.66453368,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363564266,14.62660289,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363569695,15.21214604,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363572961,14.62660289,2634.2,2634.1,0.1449369]
["bitfinex","ETHUSD",1739363576480,3.79752,2633.3,2633.1,0.7581]
["bitfinex","ETHUSD",1739363576609,3.79752,2633.3,2632.6,0.39369829]
["bitfinex","ETHUSD",1739363576610,7.53548887,2633.2,2632.7,0.7605]
["bitfinex","ETHUSD",1739363578424,3.79781,2633.1,2632.7,0.7605]
["bitfinex","ETHUSD",1739363578637,0.03793079,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363579464,3.69989808,2632.9,2632.7,0.7605]
["bitfinex","ETHUSD",1739363579663,0.03793079,2632.8,2632.7,0.7605]
["bitfinex","ETHUSD",1739363579982,3.73782887,2632.9,2632.7,0.7605]
["bitfinex","ETHUSD",1739363580176,8.35,2633.3,2632.7,0.7605]
["bitfinex","ETHUSD",1739363580383,0.03793079,2633.2,2632.7,0.7605]
["bitfinex","ETHUSD",1739363580677,3.73782887,2633.2,2632.7,0.7605]
["bitfinex","ETHUSD",1739363580868,3.79787,2633.1,2632.7,0.7605]
["bitfinex","ETHUSD",1739363581072,0.03793079,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363581758,7.49798808,2632.9,2632.7,0.7605]
["bitfinex","ETHUSD",1739363582478,9.14797,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363583038,0.03793079,2632.9,2632.7,0.7605]
["bitfinex","ETHUSD",1739363583705,3.79815,2632.9,2632.7,0.7605]
["bitfinex","ETHUSD",1739363583979,9.14797,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363584168,10.43275681,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363584350,5.35,2633.0,2632.7,0.7605]
["bitfinex","ETHUSD",1739363584785,3.0,2633.3,2632.7,0.7605]
["bitfinex","ETHUSD",1739363584991,3.69989808,2633.5,2632.7,0.7605]
["bitfinex","ETHUSD",1739363585193,7.49677808,2633.8,2632.8,0.55]
["bitfinex","ETHUSD",1739363585378,0.03793079,2633.7,2632.9,0.8266]
["bitfinex","ETHUSD",1739363585681,7.53421887,2634.1,2633.1,0.8266]
["bitfinex","ETHUSD",1739363585852,5.02236345,2634.1,2633.1,0.8266]
["bitfinex","ETHUSD",1739363586049,0.03793079,2634.0,2633.1,0.8266]
["bitfinex","ETHUSD",1739363586372,3.69989808,2634.1,2633.1,0.8266]
["bitfinex","ETHUSD",1739363586747,7.49589808,2634.4,2633.2,0.55]
["bitfinex","ETHUSD",1739363586984,0.03793079,2634.3,2633.3,0.55]
["bitfinex","ETHUSD",1739363587184,3.79628,2634.2,2633.4,0.8312]
["bitfinex","ETHUSD",1739363587503,4.42124995,2634.1,2633.4,0.8312]
["bitfinex","ETHUSD",1739363587702,3.79665,2633.9,2633.4,0.8312]
["bitfinex","ETHUSD",1739363587904,7.53471887,2633.8,2633.4,0.8312]
["bitfinex","ETHUSD",1739363588407,7.49678808,2633.8,2633.4,0.8312]
["bitfinex","ETHUSD",1739363588607,7.49678808,2633.8,2633.4,0.7812]
["bitfinex","ETHUSD",1739363588813,3.69989808,2633.8,2633.4,0.7812]
["bitfinex","ETHUSD",1739363588969,3.0,2633.9,2633.4,0.7812]
["bitfinex","ETHUSD",1739363589172,0.03793079,2633.8,2633.4,0.7812]
["bitfinex","ETHUSD",1739363589596,7.53465887,2633.8,2633.4,0.7812]
["bitfinex","ETHUSD",1739363589799,3.79702,2633.7,2632.6,0.278]
["bitfinex","ETHUSD",1739363590071,7.49715808,2633.5,2632.6,0.278]
["bitfinex","ETHUSD",1739363590272,0.03793079,2633.4,2632.6,0.278]
["bitfinex","ETHUSD",1739363590577,3.83532079,2633.4,2632.4,0.39302536]
["bitfinex","ETHUSD",1739363590776,3.79739,2633.4,2632.4,0.39302536]
["bitfinex","ETHUSD",1739363591807,3.79739,2633.4,2632.5,0.8067]
["bitfinex","ETHUSD",1739363592010,5.05153968,2633.4,2632.5,0.8067]
["bitfinex","ETHUSD",1739363593585,0.03793079,2633.3,2632.5,0.8067]
["bitfinex","ETHUSD",1739363593791,3.69989808,2633.2,2632.5,0.8067]
["bitfinex","ETHUSD",1739363594107,0.03793079,2633.1,2632.5,0.8067]
["bitfinex","ETHUSD",1739363594318,3.83574079,2633.1,2632.5,0.8067]
["bitfinex","ETHUSD",1739363594487,1.13333389,2633.0,2632.5,0.8067]
["bitfinex","ETHUSD",1739363594886,0.03793079,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363595701,7.53593887,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363596037,7.74600808,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363596243,3.94789808,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363596632,0.248,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363597816,0.03793079,2632.8,2632.5,0.8067]
["bitfinex","ETHUSD",1739363598338,0.248,2632.9,2632.5,0.8067]
["bitfinex","ETHUSD",1739363603188,0.248,2632.9,2632.6,0.08292316]
["bitfinex","ETHUSD",1739363603468,0.248,2632.9,2632.6,0.87122316]
["bitfinex","ETHUSD",1739363603652,0.248,2632.9,2632.6,0.7883]
["bitfinex","ETHUSD",1739363603855,0.248,2632.9,2632.6,0.88780779]
["bitfinex","ETHUSD",1739363604046,0.248,2632.9,2632.8,0.7875]
["bitfinex","ETHUSD",1739363605432,0.248,2632.9,2632.8,1.3375]
["bitfinex","ETHUSD",1739363605633,0.248,2632.9,2632.8,1.49284785]
["bitfinex","ETHUSD",1739363606334,0.248,2632.9,2632.8,4.49284785]
["bitfinex","ETHUSD",1739363607435,0.248,2632.9,2632.8,4.53832266]
["bitfinex","ETHUSD",1739363607694,0.248,2632.9,2632.8,4.50784785]
["bitfinex","ETHUSD",1739363609739,0.248,2632.9,2632.8,9.81581809]
["bitfinex","ETHUSD",1739363609935,0.248,2632.9,2632.8,9.77784785]
["bitfinex","ETHUSD",1739363611880,0.01515231,2634.4,2632.9,0.6243]
["bitfinex","ETHUSD",1739363612079,0.01515231,2634.4,2633.4,3.0]
["bitfinex","ETHUSD",1739363612374,0.01515231,2634.4,2633.6,0.0593]
["bitfinex","ETHUSD",1739363617918,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363622711,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363623013,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363623391,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363623707,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363625322,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363625528,0.27506107,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363625735,0.23713028,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363626896,0.01515231,2634.4,2633.8,0.03796758]
["bitfinex","ETHUSD",1739363627225,0.01515231,2634.4,2633.8,0.6446]
["bitfinex","ETHUSD",1739363628249,0.01515231,2634.4,2634.0,0.6446]
["bitfinex","ETHUSD",1739363628530,0.01515231,2634.4,2634.2,0.6446]
["bitfinex","ETHUSD",1739363628885,0.01515231,2634.4,2634.3,0.6446]
["bitfinex","ETHUSD",1739363632533,0.01515231,2634.4,2633.9,0.6446]
["bitfinex","ETHUSD",1739363632752,0.01515231,2634.4,2633.9,1.26386]
["bitfinex","ETHUSD",1739363632915,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363633539,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363633752,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363633949,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363634247,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363634859,0.0530831,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363635350,0.01515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363636614,0.7799,2634.3,2633.5,0.9226]
["bitfinex","ETHUSD",1739363636861,0.03793079,2634.2,2633.5,0.6446]
["bitfinex","ETHUSD",1739363637024,1.23899423,2634.3,2633.5,0.6446]
["bitfinex","ETHUSD",1739363637223,0.03793079,2634.2,2633.5,0.6446]
["bitfinex","ETHUSD",1739363638748,4.29310502,2634.3,2633.1,3.0]
["bitfinex","ETHUSD",1739363638952,0.8292,2634.2,2633.2,0.6446]
["bitfinex","ETHUSD",1739363639159,2.00960854,2634.2,2633.2,1.50536829]
["bitfinex","ETHUSD",1739363639458,0.03793079,2634.1,2633.2,1.50536829]
["bitfinex","ETHUSD",1739363639676,0.8292,2634.0,2633.2,0.6446]
["bitfinex","ETHUSD",1739363645119,0.7629,2634.3,2633.2,0.6446]
["bitfinex","ETHUSD",1739363645510,0.7629,2634.3,2633.4,0.6446]
["bitfinex","ETHUSD",1739363646300,5.36515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363646500,5.36515231,2634.4,2633.8,0.43444981]
["bitfinex","ETHUSD",1739363646890,0.03793079,2634.3,2633.8,0.43444981]
["bitfinex","ETHUSD",1739363647099,5.36515231,2634.4,2633.7,0.6446]
["bitfinex","ETHUSD",1739363647992,5.36515231,2634.4,2633.8,0.03796446]
["bitfinex","ETHUSD",1739363648188,5.36515231,2634.4,2633.8,0.6446]
["bitfinex","ETHUSD",1739363649117,0.8251,2634.3,2633.8,0.6446]
["bitfinex","ETHUSD",1739363649321,0.8251,2634.3,2633.6,0.6446]
["bitfinex","ETHUSD",1739363649485,1.48205602,2634.3,2633.3,0.9226]
["bitfinex","ETHUSD",1739363649684,1.44412523,2634.3,2633.3,0.9226]
["bitfinex","ETHUSD",1739363649885,0.8251,2634.3,2633.3,0.9226]
["bitfinex","ETHUSD",1739363650893,0.8251,2634.3,2633.4,0.03796881]
["bitfinex","ETHUSD",1739363651207,0.8251,2634.3,2633.3,0.9226]
["bitfinex","ETHUSD",1739363652186,0.7781,2634.1,2633.1,0.6446]
["bitfinex","ETHUSD",1739363652424,0.81603079,2634.0,2633.0,0.39327709]
["bitfinex","ETHUSD",1739363653219,0.7546,2633.9,2633.1,0.43158771]
["bitfinex","ETHUSD",1739363653524,0.03793079,2633.8,2633.0,0.39327709]
["bitfinex","ETHUSD",1739363653685,0.7863,2633.7,2633.0,0.39327709]
["bitfinex","ETHUSD",1739363656321,0.7863,2633.7,2633.1,0.03797386]
["bitfinex","ETHUSD",1739363656831,0.7863,2633.7,2633.0,4.09317517]
["bitfinex","ETHUSD",1739363657179,0.7863,2633.7,2633.1,0.248]
["bitfinex","ETHUSD",1739363657380,0.7863,2633.7,2633.1,0.74657752]
["bitfinex","ETHUSD",1739363658118,0.7863,2633.7,2633.1,0.248]
["bitfinex","ETHUSD",1739363660425,0.7863,2633.7,2633.1,0.28597374]
["bitfinex","ETHUSD",1739363660719,0.8317,2633.9,2633.2,0.6446]
["bitfinex","ETHUSD",1739363661424,0.7635,2634.2,2633.4,0.6446]
["bitfinex","ETHUSD",1739363661597,0.7635,2634.2,2633.4,3.6446]
["bitfinex","ETHUSD",1739363661801,0.7635,2634.2,2633.5,0.73824641]
["bitfinex","ETHUSD",1739363662104,0.80143079,2634.2,2633.5,0.73824641]
["bitfinex","ETHUSD",1739363662504,0.7635,2634.2,2633.5,0.73824641]
["bitfinex","ETHUSD",1739363666564,0.79745231,2634.4,2633.6,0.6446]
["bitfinex","ETHUSD",1739363666867,0.79745231,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1739363667029,0.79745231,2634.4,2633.8,0.48944981]
["bitfinex","ETHUSD",1739363668963,0.79745231,2634.4,2633.6,1.39423589]
["bitfinex","ETHUSD",1739363669167,0.03793079,2634.3,2633.6,1.39423589]
["bitfinex","ETHUSD",1739363669335,0.8107,2634.3,2633.5,3.73824641]
["bitfinex","ETHUSD",1739363670792,0.8107,2634.3,2633.6,0.03796451]
["bitfinex","ETHUSD",1739363671092,0.8107,2634.3,2633.7,0.6446]
["bitfinex","ETHUSD",1739363671255,0.8107,2634.3,2633.8,0.43824626]
["bitfinex","ETHUSD",1739363672489,0.8107,2634.3,2633.5,1.40206916]
["bitfinex","ETHUSD",1739363672799,0.8107,2634.3,2633.5,1.68006916]
["bitfinex","ETHUSD",1739363673198,0.8107,2634.3,2633.6,3.73786265]
["bitfinex","ETHUSD",1739363673385,0.8107,2634.3,2633.6,3.69989808]
["bitfinex","ETHUSD",1739363682727,0.8107,2634.3,2633.5,0.75746916]
["bitfinex","ETHUSD",1739363682946,0.8112,2634.1,2633.5,0.75746916]
["bitfinex","ETHUSD",1739363683123,0.8112,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739363683307,0.8112,2633.9,2633.3,0.39377162]
["bitfinex","ETHUSD",1739363683619,0.84913079,2633.9,2633.3,0.39377162]
["bitfinex","ETHUSD",1739363683822,0.8112,2633.9,2633.3,0.39377162]
["bitfinex","ETHUSD",1739363684616,0.79983079,2633.8,2633.3,0.39377162]
["bitfinex","ETHUSD",1739363686019,0.7619,2633.8,2633.3,0.39377162]
["bitfinex","ETHUSD",1739363693077,0.7619,2633.8,2633.3,0.43174202]
["bitfinex","ETHUSD",1739363693480,0.8069,2634.2,2633.4,3.55]
["bitfinex","ETHUSD",1739363693773,0.8069,2634.2,2633.5,0.76816349]
["bitfinex","ETHUSD",1739363693942,0.84483079,2634.2,2633.5,0.76816349]
["bitfinex","ETHUSD",1739363694555,0.84483079,2634.2,2633.5,1.51742285]
["bitfinex","ETHUSD",1739363694881,0.8069,2634.2,2633.5,1.51742285]
["bitfinex","ETHUSD",1739363697574,0.8069,2634.2,2633.5,0.76816349]
["bitfinex","ETHUSD",1739363697753,0.8069,2634.2,2633.6,0.47122958]
["bitfinex","ETHUSD",1739363697948,0.80603079,2634.1,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363699063,0.78,2634.0,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363699603,0.84233079,2633.9,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363700007,0.8044,2633.9,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363700543,0.8044,2633.7,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363702991,0.7932,2633.9,2633.4,0.39413229]
["bitfinex","ETHUSD",1739363703197,0.7932,2633.9,2633.5,0.40940304]
["bitfinex","ETHUSD",1739363704953,0.778,2634.1,2633.7,0.6446]
["bitfinex","ETHUSD",1739363705109,0.778,2634.3,2633.7,0.6446]
["bitfinex","ETHUSD",1739363705310,0.778,2634.3,2633.6,4.24989808]
["bitfinex","ETHUSD",1739363705515,0.778,2634.3,2633.7,0.46593011]
["bitfinex","ETHUSD",1739363706114,0.778,2634.3,2633.7,3.46593011]
["bitfinex","ETHUSD",1739363706852,0.01515231,2634.4,2634.2,3.69989808]
["bitfinex","ETHUSD",1739363707057,0.01515231,2634.4,2634.2,4.34449808]
["bitfinex","ETHUSD",1739363707260,0.01515231,2634.4,2634.0,3.55]
["bitfinex","ETHUSD",1739363707427,0.01515231,2634.4,2634.1,0.81724981]
["bitfinex","ETHUSD",1739363707624,0.01515231,2634.4,2634.1,0.76724981]
["bitfinex","ETHUSD",1739363710455,0.01515231,2634.4,2634.2,0.03795575]
["bitfinex","ETHUSD",1739363710650,0.01515231,2634.4,2634.1,0.76724981]
["bitfinex","ETHUSD",1739363711424,0.01515231,2634.4,2634.2,0.19233107]
["bitfinex","ETHUSD",1739363711615,0.01515231,2634.4,2634.2,0.71796388]
["bitfinex","ETHUSD",1739363712532,0.01515231,2634.4,2634.3,0.03795563]
["bitfinex","ETHUSD",1739363712736,0.01515231,2634.4,2634.3,0.6446]
["bitfinex","ETHUSD",1739363713828,0.01515231,2634.4,2634.2,0.71796388]
["bitfinex","ETHUSD",1739363719629,0.01515231,2634.4,2634.3,0.03795299]
["bitfinex","ETHUSD",1739363719937,0.01515231,2634.4,2634.3,0.86025947]
["bitfinex","ETHUSD",1739363720151,0.01515231,2634.4,2634.3,0.82230648]
["bitfinex","ETHUSD",1739363723072,0.01515231,2634.4,2634.2,0.71796388]
["bitfinex","ETHUSD",1739363723073,0.7523,2634.3,2634.2,0.71796388]
["bitfinex","ETHUSD",1739363723230,0.7523,2634.3,2634.1,3.0]
["bitfinex","ETHUSD",1739363723558,0.7523,2634.3,2634.0,5.27]
["bitfinex","ETHUSD",1739363724327,0.7523,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1739363725243,0.7523,2634.3,2633.8,4.33502365]
["bitfinex","ETHUSD",1739363725442,0.7523,2634.3,2633.8,4.29706371]
["bitfinex","ETHUSD",1739363726440,0.7523,2634.3,2633.9,4.26114823]
["bitfinex","ETHUSD",1739363726643,0.7523,2634.3,2634.0,0.03795984]
["bitfinex","ETHUSD",1739363726968,0.01515231,2634.4,2634.0,0.03795984]
["bitfinex","ETHUSD",1739363727135,0.01515231,2634.4,2633.9,4.26114823]
["bitfinex","ETHUSD",1739363728284,0.8138,2634.3,2633.8,1.14079693]
["bitfinex","ETHUSD",1739363728575,0.8138,2634.3,2633.8,0.39373322]
["bitfinex","ETHUSD",1739363731331,0.8138,2634.3,2633.9,0.03796221]
["bitfinex","ETHUSD",1739363731539,0.8138,2634.3,2633.8,0.39373322]
["bitfinex","ETHUSD",1739363732139,0.8138,2634.3,2633.9,0.03796222]
["bitfinex","ETHUSD",1739363732379,0.8138,2634.3,2633.9,0.14881091]
["bitfinex","ETHUSD",1739363732580,0.8138,2634.3,2633.8,0.39373322]
["bitfinex","ETHUSD",1739363732743,0.8138,2634.3,2634.0,0.10987894]
["bitfinex","ETHUSD",1739363733094,0.8138,2634.3,2634.1,0.10981373]
["bitfinex","ETHUSD",1739363733295,0.8138,2634.3,2633.8,1.20874223]
["bitfinex","ETHUSD",1739363733442,0.8138,2634.3,2633.9,0.10994417]
["bitfinex","ETHUSD",1739363733642,0.8138,2634.3,2633.8,0.39373322]
["bitfinex","ETHUSD",1739363733842,0.8138,2634.3,2633.8,1.20874223]
["bitfinex","ETHUSD",1739363734316,0.8138,2634.3,2633.9,0.10994417]
["bitfinex","ETHUSD",1739363734892,0.8138,2634.3,2633.8,0.39373322]
["bitfinex","ETHUSD",1739363735091,0.8138,2634.3,2633.9,0.10994417]
["bitfinex","ETHUSD",1739363737233,0.79313079,2634.2,2633.9,0.10994417]
["bitfinex","ETHUSD",1739363737536,0.79313079,2634.2,2633.1,0.525]
["bitfinex","ETHUSD",1739363737673,0.8204,2634.0,2633.4,0.39357663]
["bitfinex","ETHUSD",1739363737870,0.85833079,2633.9,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363738409,0.8204,2633.9,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363740727,0.8204,2633.9,2633.6,3.69989808]
["bitfinex","ETHUSD",1739363740931,0.01515231,2634.4,2633.6,4.34449808]
["bitfinex","ETHUSD",1739363740932,0.7992,2634.2,2633.6,4.34449808]
["bitfinex","ETHUSD",1739363741096,0.81435231,2634.4,2633.9,3.69989808]
["bitfinex","ETHUSD",1739363741300,0.81435231,2634.4,2634.0,0.11016252]
["bitfinex","ETHUSD",1739363741975,0.81435231,2634.4,2633.8,0.277]
["bitfinex","ETHUSD",1739363742174,0.81435231,2634.4,2634.1,0.11009731]
["bitfinex","ETHUSD",1739363742374,0.81435231,2634.4,2633.8,0.277]
["bitfinex","ETHUSD",1739363742686,0.81435231,2634.4,2633.8,1.08369968]
["bitfinex","ETHUSD",1739363742876,0.81435231,2634.4,2633.9,0.11022775]
["bitfinex","ETHUSD",1739363743215,0.7992,2634.2,2633.4,1.17172074]
["bitfinex","ETHUSD",1739363743524,0.7992,2634.2,2633.4,4.44872074]
["bitfinex","ETHUSD",1739363743673,0.7992,2634.2,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363744079,0.79343079,2634.1,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363744381,0.7555,2634.1,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363744980,0.79343079,2634.1,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363745816,0.7555,2634.1,2633.5,0.11048868]
["bitfinex","ETHUSD",1739363747280,0.7555,2634.1,2633.5,0.85858502]
["bitfinex","ETHUSD",1739363748508,0.7555,2634.1,2633.5,0.89655328]
["bitfinex","ETHUSD",1739363749306,0.7555,2634.1,2633.6,3.69989808]
["bitfinex","ETHUSD",1739363749504,0.7555,2634.1,2633.7,0.79292197]
["bitfinex","ETHUSD",1739363749833,0.8183,2634.3,2633.7,0.79292197]
["bitfinex","ETHUSD",1739363749987,0.8183,2634.3,2633.8,0.44928201]
["bitfinex","ETHUSD",1739363750325,0.8183,2634.3,2633.9,0.11022775]
["bitfinex","ETHUSD",1739363750622,0.01515231,2634.4,2633.9,3.81012583]
["bitfinex","ETHUSD",1739363751022,0.01515231,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1739363751226,0.01515231,2634.4,2634.1,1.1946]
["bitfinex","ETHUSD",1739363751399,0.01515231,2634.4,2634.2,0.10998481]
["bitfinex","ETHUSD",1739363754790,0.01515231,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1739363754990,0.01515231,2634.4,2634.3,1.05044829]
["bitfinex","ETHUSD",1739363755230,0.01515231,2634.4,2634.3,0.61036789]
["bitfinex","ETHUSD",1739363758094,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363758296,0.01515231,2634.4,2634.2,0.18837653]
["bitfinex","ETHUSD",1739363758503,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363758711,0.01515231,2634.4,2634.2,0.18837653]
["bitfinex","ETHUSD",1739363758893,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363759094,0.01515231,2634.4,2634.2,0.18837653]
["bitfinex","ETHUSD",1739363759421,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363759826,0.01515231,2634.4,2634.2,0.18837653]
["bitfinex","ETHUSD",1739363759999,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363760393,0.01515231,2634.4,2634.2,0.18837653]
["bitfinex","ETHUSD",1739363760613,0.01515231,2634.4,2634.3,0.88904952]
["bitfinex","ETHUSD",1739363761103,0.01515231,2634.4,2634.3,1.38895213]
["bitfinex","ETHUSD",1739363761308,0.01515231,2634.4,2634.3,1.42690752]
["bitfinex","ETHUSD",1739363761511,0.01515231,2634.4,2634.3,1.38895213]
["bitfinex","ETHUSD",1739363762337,0.01515231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363762648,0.83295231,2634.4,2634.3,0.1099196]
["bitfinex","ETHUSD",1739363762846,0.83295231,2634.4,2634.0,0.277]
["bitfinex","ETHUSD",1739363763212,0.83295231,2634.4,2634.1,0.11005002]
["bitfinex","ETHUSD",1739363765124,0.83295231,2634.4,2633.7,0.39352931]
["bitfinex","ETHUSD",1739363765344,0.84393079,2634.3,2633.8,0.11005664]
["bitfinex","ETHUSD",1739363765845,0.84393079,2634.3,2633.7,0.39352931]
["bitfinex","ETHUSD",1739363766152,0.84393079,2634.3,2633.8,0.11005664]
["bitfinex","ETHUSD",1739363766537,0.84393079,2634.3,2633.7,0.39352931]
["bitfinex","ETHUSD",1739363766736,0.84393079,2634.3,2633.9,0.10629869]
["bitfinex","ETHUSD",1739363767042,0.806,2634.3,2633.8,0.10636392]
["bitfinex","ETHUSD",1739363767243,0.03793079,2634.2,2633.5,0.59039718]
["bitfinex","ETHUSD",1739363767443,0.03793079,2634.2,2633.9,0.10629869]
["bitfinex","ETHUSD",1739363767444,0.7738,2634.1,2633.9,0.10629869]
["bitfinex","ETHUSD",1739363767740,0.798,2633.9,2633.1,0.248]
["bitfinex","ETHUSD",1739363767916,0.83593079,2633.8,2633.1,0.248]
["bitfinex","ETHUSD",1739363768134,0.798,2633.8,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363768759,0.798,2633.8,2633.1,0.248]
["bitfinex","ETHUSD",1739363768961,0.822,2633.6,2633.1,0.248]
["bitfinex","ETHUSD",1739363769331,0.822,2633.6,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363772029,0.8132,2634.2,2633.2,0.78932628]
["bitfinex","ETHUSD",1739363772234,0.8132,2634.0,2633.3,0.03797085]
["bitfinex","ETHUSD",1739363772434,0.8132,2634.0,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363772635,0.03793079,2633.9,2633.4,0.10662488]
["bitfinex","ETHUSD",1739363772986,0.766,2633.8,2633.5,0.10655963]
["bitfinex","ETHUSD",1739363773335,0.766,2633.8,2633.1,0.248]
["bitfinex","ETHUSD",1739363773549,0.766,2633.8,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363774496,0.79203079,2633.7,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363774786,0.7541,2633.5,2633.1,0.248]
["bitfinex","ETHUSD",1739363775139,0.03793079,2633.4,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363775338,0.8078,2633.3,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363775583,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363775778,0.8078,2633.3,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363776501,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363776704,0.8078,2633.3,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363776905,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363777097,0.8078,2633.3,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363777304,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363777496,0.8078,2633.3,2633.2,0.10675539]
["bitfinex","ETHUSD",1739363777818,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363778217,0.8078,2633.3,2633.2,0.10804076]
["bitfinex","ETHUSD",1739363778622,0.8078,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363779122,0.84573079,2633.3,2633.2,0.10804076]
["bitfinex","ETHUSD",1739363779324,0.84573079,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363779644,0.84573079,2633.3,2633.2,0.10804076]
["bitfinex","ETHUSD",1739363779939,1.54649368,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363780097,0.7943,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363782431,11.33035808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363782793,16.68035808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363784300,16.68785808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363784504,18.81185318,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363790769,15.00669318,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363790925,18.80435318,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363793548,18.81185318,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363796966,18.80435318,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363797168,0.8328,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363797473,5.35,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363797835,5.35,2633.4,2633.2,0.10843015]
["bitfinex","ETHUSD",1739363798161,5.35,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363798357,5.38793079,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363798562,0.62007308,2633.3,2633.2,0.10843015]
["bitfinex","ETHUSD",1739363799077,0.62007308,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363799239,0.03793079,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363800234,5.35,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363801573,6.1628,2633.5,2633.1,0.248]
["bitfinex","ETHUSD",1739363801735,7.07908,2633.5,2633.1,0.248]
["bitfinex","ETHUSD",1739363801947,6.1628,2633.5,2633.1,0.248]
["bitfinex","ETHUSD",1739363802149,5.35,2633.5,2633.2,0.75288264]
["bitfinex","ETHUSD",1739363803541,0.03793079,2633.4,2633.2,0.10828264]
["bitfinex","ETHUSD",1739363803740,5.35,2633.5,2633.2,0.10828264]
["bitfinex","ETHUSD",1739363806686,0.03793079,2633.8,2633.2,0.10828264]
["bitfinex","ETHUSD",1739363806895,0.7728,2633.7,2633.2,0.10828264]
["bitfinex","ETHUSD",1739363807297,0.7728,2633.7,2633.1,0.248]
["bitfinex","ETHUSD",1739363807643,0.03793079,2633.6,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363807949,0.7728,2633.7,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363808151,0.7728,2633.7,2633.1,0.248]
["bitfinex","ETHUSD",1739363808402,0.79539131,2633.6,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363808545,0.7669,2633.5,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363808752,0.03793079,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363808951,0.03793079,2633.4,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363809282,0.7669,2633.5,2633.1,0.248]
["bitfinex","ETHUSD",1739363809447,0.03793079,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363809655,0.03793079,2633.4,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363809993,0.03793079,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363810400,0.03793079,2633.4,2633.2,0.10441788]
["bitfinex","ETHUSD",1739363810850,0.03793079,2633.4,2633.1,0.248]
["bitfinex","ETHUSD",1739363811050,0.8193,2633.3,2633.1,0.248]
["bitfinex","ETHUSD",1739363811370,11.32435808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363812597,11.87435808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363816494,17.22435808,2633.2,2633.1,0.248]
["bitfinex","ETHUSD",1739363817097,0.0075,2632.5,2631.7,0.6446]
["bitfinex","ETHUSD",1739363817302,8.35,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363817576,8.35,2632.4,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363818199,8.35,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363818396,10.39080681,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363818600,10.39080681,2632.4,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363818899,14.18962681,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363819236,0.03793079,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363820397,10.39080681,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363820602,10.39080681,2632.4,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363820811,1.86503049,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363821012,1.90296128,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363822006,1.86503049,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363822332,7.25296128,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363822712,7.21503049,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363822933,5.35,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363823138,5.35,2632.3,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363823340,5.35,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363823709,5.38793079,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363823932,5.38793079,2632.3,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363824139,5.35,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363825147,6.26109,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363825345,6.26109,2632.3,2631.8,0.10155486]
["bitfinex","ETHUSD",1739363825552,6.26109,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363826541,6.29902079,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363826732,6.26109,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363828008,5.35,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363828230,8.35,2632.4,2631.8,0.10225132]
["bitfinex","ETHUSD",1739363828434,8.35,2632.4,2631.9,0.6446]
["bitfinex","ETHUSD",1739363829135,8.35,2632.4,2632.0,0.10212067]
["bitfinex","ETHUSD",1739363829876,8.35,2632.4,2631.9,0.6446]
["bitfinex","ETHUSD",1739363831079,5.35,2632.4,2631.9,0.6446]
["bitfinex","ETHUSD",1739363831577,5.35,2632.4,2632.0,0.53657048]
["bitfinex","ETHUSD",1739363831871,5.38793079,2632.4,2632.0,0.10212067]
["bitfinex","ETHUSD",1739363832368,0.7749,2632.2,2631.7,0.6446]
["bitfinex","ETHUSD",1739363832576,0.7749,2632.2,2631.8,0.10282969]
["bitfinex","ETHUSD",1739363832748,0.46118608,2632.1,2631.8,0.10282969]
["bitfinex","ETHUSD",1739363832945,0.46118608,2632.1,2631.7,0.6446]
["bitfinex","ETHUSD",1739363833186,0.46118608,2632.1,2631.8,0.10282969]
["bitfinex","ETHUSD",1739363833777,0.46118608,2632.1,2631.7,0.6446]
["bitfinex","ETHUSD",1739363834138,0.46118608,2632.1,2631.8,0.10282969]
["bitfinex","ETHUSD",1739363834490,0.46118608,2632.1,2631.7,0.6446]
["bitfinex","ETHUSD",1739363834846,0.7749,2632.2,2631.8,0.10282969]
["bitfinex","ETHUSD",1739363835176,9.1489,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363835335,5.35,2632.4,2631.9,0.10276436]
["bitfinex","ETHUSD",1739363835542,5.35,2632.4,2631.9,0.6446]
["bitfinex","ETHUSD",1739363835971,5.35,2632.4,2632.0,0.10269904]
["bitfinex","ETHUSD",1739363836371,5.35,2632.4,2632.1,0.6446]
["bitfinex","ETHUSD",1739363836604,5.35,2633.0,2632.3,0.6446]
["bitfinex","ETHUSD",1739363836807,5.35,2633.1,2632.3,0.6446]
["bitfinex","ETHUSD",1739363837107,5.35,2633.1,2632.4,0.68258437]
["bitfinex","ETHUSD",1739363837310,5.35,2633.1,2632.4,0.6446]
["bitfinex","ETHUSD",1739363837311,0.03793079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363837886,5.35,2633.1,2632.4,0.6446]
["bitfinex","ETHUSD",1739363838067,5.38793079,2633.1,2632.4,0.6446]
["bitfinex","ETHUSD",1739363838514,5.35,2633.1,2632.4,0.6446]
["bitfinex","ETHUSD",1739363838700,0.03793079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363839617,3.83590079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363839817,3.83590079,2633.0,2632.5,0.10191794]
["bitfinex","ETHUSD",1739363839972,3.03793079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363840177,3.0,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363840372,1.3144861,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363840570,1.3144861,2632.9,2632.5,0.10191204]
["bitfinex","ETHUSD",1739363841996,1.35241689,2632.9,2632.5,0.10191204]
["bitfinex","ETHUSD",1739363842181,1.35241689,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363842381,1.3144861,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363842595,1.3144861,2632.9,2632.5,0.10194745]
["bitfinex","ETHUSD",1739363842919,1.3144861,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363843291,0.03793079,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363843496,1.3144861,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363845819,3.0,2633.0,2632.5,0.10191204]
["bitfinex","ETHUSD",1739363846021,3.0,2633.0,2632.6,0.6446]
["bitfinex","ETHUSD",1739363846319,3.03793079,2633.0,2632.6,0.6446]
["bitfinex","ETHUSD",1739363846683,6.83589079,2633.0,2632.6,0.6446]
["bitfinex","ETHUSD",1739363846887,4.62229,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363847188,0.03793079,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363847998,0.03793079,2632.8,2632.5,0.10182351]
["bitfinex","ETHUSD",1739363848197,3.83618079,2632.8,2632.5,0.10182351]
["bitfinex","ETHUSD",1739363848398,0.03793079,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363848627,0.93575929,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363848983,0.8978285,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363849727,3.0,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363850231,3.03793079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363851157,6.83588079,2633.0,2632.4,0.6446]
["bitfinex","ETHUSD",1739363852157,3.79812,2632.9,2632.4,0.6446]
["bitfinex","ETHUSD",1739363852355,0.03793079,2632.8,2632.4,0.6446]
["bitfinex","ETHUSD",1739363852921,4.25653487,2632.8,2632.1,0.6446]
["bitfinex","ETHUSD",1739363853350,1.25653487,2632.8,2632.2,0.10184823]
["bitfinex","ETHUSD",1739363855337,0.7566,2632.7,2632.2,0.10184823]
["bitfinex","ETHUSD",1739363855538,3.83654079,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363855757,3.79861,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363855937,0.455521,2632.5,2632.2,0.10195446]
["bitfinex","ETHUSD",1739363856353,0.455521,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363856924,0.455521,2632.5,2632.2,0.10195446]
["bitfinex","ETHUSD",1739363857269,0.7566,2632.7,2632.1,0.6446]
["bitfinex","ETHUSD",1739363857433,4.21860408,2632.8,2632.3,0.10188916]
["bitfinex","ETHUSD",1739363857633,4.21860408,2632.8,2632.1,0.6446]
["bitfinex","ETHUSD",1739363857838,4.21860408,2632.8,2632.4,0.10182385]
["bitfinex","ETHUSD",1739363858066,9.56860408,2632.8,2632.4,0.10182385]
["bitfinex","ETHUSD",1739363858257,1.10959406,2632.7,2632.1,0.6446]
["bitfinex","ETHUSD",1739363858491,1.10959406,2632.7,2632.5,0.10175856]
["bitfinex","ETHUSD",1739363858708,1.10959406,2632.7,2632.1,0.6446]
["bitfinex","ETHUSD",1739363858893,1.10959406,2632.7,2632.6,0.10169327]
["bitfinex","ETHUSD",1739363859089,1.10959406,2632.7,2632.1,0.6446]
["bitfinex","ETHUSD",1739363859294,1.10959406,2632.7,2632.6,0.10169327]
["bitfinex","ETHUSD",1739363859623,1.10959406,2632.7,2632.1,0.6446]
["bitfinex","ETHUSD",1739363859778,1.06781981,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363859982,0.03793079,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363860810,1.06781981,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363865929,0.03793079,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363866683,1.06781981,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363866967,1.06781981,2632.6,2632.2,0.10210793]
["bitfinex","ETHUSD",1739363867341,1.06781981,2632.6,2632.1,0.6446]
["bitfinex","ETHUSD",1739363867761,0.03793079,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363868325,0.7897,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363870554,0.7897,2632.5,2632.2,0.10210793]
["bitfinex","ETHUSD",1739363870894,1.27545198,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363871045,1.27545198,2632.5,2632.3,0.10206623]
["bitfinex","ETHUSD",1739363871241,0.7897,2632.5,2632.1,0.6446]
["bitfinex","ETHUSD",1739363871644,0.03793079,2632.4,2632.1,0.6446]
["bitfinex","ETHUSD",1739363871985,0.03793079,2632.4,2632.2,0.10213153]
["bitfinex","ETHUSD",1739363872356,0.03793079,2632.4,2632.1,0.6446]
["bitfinex","ETHUSD",1739363872687,0.03793079,2632.4,2632.2,0.10213153]
["bitfinex","ETHUSD",1739363872871,0.03793079,2632.4,2631.9,0.6446]
["bitfinex","ETHUSD",1739363873526,0.7897,2632.5,2632.0,0.10226216]
["bitfinex","ETHUSD",1739363874666,0.03793079,2632.4,2632.0,0.10226216]
["bitfinex","ETHUSD",1739363874843,0.03793079,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363875181,0.03793079,2632.4,2632.1,0.10219685]
["bitfinex","ETHUSD",1739363875383,0.03793079,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363875885,5.38793079,2632.4,2631.8,0.10239281]
["bitfinex","ETHUSD",1739363876055,6.54129036,2632.4,2631.8,0.10239281]
["bitfinex","ETHUSD",1739363876251,6.54129036,2632.4,2631.7,0.6446]
["bitfinex","ETHUSD",1739363876643,6.54129036,2632.4,2631.8,0.10239281]
["bitfinex","ETHUSD",1739363877041,3.0,2632.3,2631.7,0.6446]
["bitfinex","ETHUSD",1739363877241,0.7979,2632.1,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363877554,0.03793079,2632.0,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363877947,0.03793079,2632.0,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363878352,6.1479,2632.1,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363878552,7.57594469,2632.1,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363879985,0.8058,2632.0,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363880194,10.57734469,2632.1,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363880195,3.8058,2631.7,2631.5,0.09917199]
["bitfinex","ETHUSD",1739363880402,0.8058,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363880559,9.1558,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363881515,12.95591,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363881671,9.1558,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363882313,9.1633,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363882620,14.66779281,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363882807,15.21779281,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363885268,15.80333596,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739363885589,15.80333596,2631.5,2630.0,0.6446]
["bitfinex","ETHUSD",1739363885590,0.8016,2630.7,2630.0,0.6446]
["bitfinex","ETHUSD",1739363885777,0.03793079,2630.6,2630.0,0.6446]
["bitfinex","ETHUSD",1739363885979,0.03793079,2630.6,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363886181,0.03793079,2630.6,2630.0,0.6446]
["bitfinex","ETHUSD",1739363886379,1.40699768,2630.6,2630.0,0.6446]
["bitfinex","ETHUSD",1739363886709,1.40699768,2630.6,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363886893,1.40699768,2630.6,2630.0,0.6446]
["bitfinex","ETHUSD",1739363887089,1.40699768,2630.6,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363887295,1.40699768,2630.6,2630.0,0.6446]
["bitfinex","ETHUSD",1739363887473,1.36906689,2630.6,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363887668,6.18953079,2630.7,2630.0,0.6446]
["bitfinex","ETHUSD",1739363887875,5.35,2630.7,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363888504,5.38793079,2630.7,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363888903,5.35,2630.7,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363889071,5.96452,2630.7,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363891130,3.0,2630.6,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363891415,0.79263079,2630.5,2630.1,0.0902127]
["bitfinex","ETHUSD",1739363891819,0.79263079,2630.5,2630.0,0.6446]
["bitfinex","ETHUSD",1739363892431,0.79263079,2630.5,2630.1,0.09122048]
["bitfinex","ETHUSD",1739363892610,3.0,2630.6,2630.1,0.09122048]
["bitfinex","ETHUSD",1739363892919,3.0,2630.6,2630.2,0.09115507]
["bitfinex","ETHUSD",1739363893222,3.0,2630.6,2629.7,0.6446]
["bitfinex","ETHUSD",1739363893223,3.03793079,2630.6,2629.7,0.6446]
["bitfinex","ETHUSD",1739363893383,3.03793079,2630.6,2630.3,0.09108966]
["bitfinex","ETHUSD",1739363893584,4.33445787,2630.6,2629.7,0.6446]
["bitfinex","ETHUSD",1739363893887,4.33445787,2630.6,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363895026,0.7749,2630.5,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363895319,3.03793079,2630.4,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363895488,6.83964079,2630.4,2629.7,0.6446]
["bitfinex","ETHUSD",1739363895690,1.67661208,2630.3,2629.7,0.6446]
["bitfinex","ETHUSD",1739363895922,0.7551,2630.2,2629.7,0.6446]
["bitfinex","ETHUSD",1739363896162,0.7551,2630.2,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363896307,0.7551,2630.2,2629.7,0.6446]
["bitfinex","ETHUSD",1739363896481,0.7551,2630.2,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363896688,1.67844221,2630.2,2629.7,0.6446]
["bitfinex","ETHUSD",1739363896891,1.67844221,2630.2,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363897082,1.67844221,2630.2,2629.7,0.6446]
["bitfinex","ETHUSD",1739363897413,0.03793079,2630.1,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363897615,5.38793079,2630.1,2629.8,0.09141674]
["bitfinex","ETHUSD",1739363897793,5.38793079,2630.1,2629.5,0.6446]
["bitfinex","ETHUSD",1739363897794,6.0566373,2630.1,2629.5,0.6446]
["bitfinex","ETHUSD",1739363898297,6.0566373,2630.1,2629.6,0.09154761]
["bitfinex","ETHUSD",1739363901444,5.35,2630.1,2629.6,0.12957574]
["bitfinex","ETHUSD",1739363901748,1.29652708,2630.6,2629.7,0.6446]
["bitfinex","ETHUSD",1739363901749,0.7793,2630.6,2629.7,0.6446]
["bitfinex","ETHUSD",1739363902067,5.35,2630.7,2630.0,0.6446]
["bitfinex","ETHUSD",1739363902204,8.35,2630.9,2630.2,3.69989808]
["bitfinex","ETHUSD",1739363902546,5.35,2630.9,2630.3,1.11084854]
["bitfinex","ETHUSD",1739363902731,5.35,2630.9,2630.4,0.6446]
["bitfinex","ETHUSD",1739363902930,0.7793,2631.4,2630.5,0.09232646]
["bitfinex","ETHUSD",1739363903129,3.7793,2631.4,2630.6,0.6446]
["bitfinex","ETHUSD",1739363903315,0.03793079,2631.3,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363903516,0.03793079,2631.3,2630.6,0.6446]
["bitfinex","ETHUSD",1739363903721,0.03793079,2631.3,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363903920,0.03793079,2631.3,2630.6,0.6446]
["bitfinex","ETHUSD",1739363904122,0.95465387,2631.3,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363904334,0.95465387,2631.3,2630.6,0.6446]
["bitfinex","ETHUSD",1739363905052,3.7793,2631.4,2630.6,0.6446]
["bitfinex","ETHUSD",1739363905215,3.0,2631.4,2630.6,0.6446]
["bitfinex","ETHUSD",1739363905545,3.0,2631.4,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363905750,5.35,2631.5,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363906446,9.18807079,2631.5,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363906653,1.28879689,2631.4,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363906825,0.03793079,2631.3,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363907551,9.167,2631.2,2630.7,0.09219568]
["bitfinex","ETHUSD",1739363907739,9.167,2631.2,2630.3,0.6446]
["bitfinex","ETHUSD",1739363908049,9.167,2631.2,2630.4,0.09184349]
["bitfinex","ETHUSD",1739363908247,1.7046616,2631.1,2630.4,0.09184349]
["bitfinex","ETHUSD",1739363908554,1.7046616,2631.1,2630.3,0.6446]
["bitfinex","ETHUSD",1739363908749,1.66673081,2631.1,2630.3,0.6446]
["bitfinex","ETHUSD",1739363908921,8.35,2631.2,2630.4,0.09184349]
["bitfinex","ETHUSD",1739363909124,5.35,2631.2,2630.5,0.6446]
["bitfinex","ETHUSD",1739363909341,5.35,2631.5,2630.6,0.09137061]
["bitfinex","ETHUSD",1739363909646,5.35,2631.5,2630.7,0.6446]
["bitfinex","ETHUSD",1739363910146,5.35,2631.5,2630.8,0.09123985]
["bitfinex","ETHUSD",1739363910351,5.35,2631.5,2630.9,0.6446]
["bitfinex","ETHUSD",1739363910520,5.35,2631.5,2631.0,0.0911091]
["bitfinex","ETHUSD",1739363911338,5.35,2631.5,2631.1,0.6446]
["bitfinex","ETHUSD",1739363911534,3.0,2631.8,2631.2,0.09097837]
["bitfinex","ETHUSD",1739363912135,5.35,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363912337,5.35,2631.9,2631.4,0.09084766]
["bitfinex","ETHUSD",1739363912535,5.15,2631.9,2631.4,0.09084766]
["bitfinex","ETHUSD",1739363912737,5.15,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363912952,5.15,2631.9,2631.4,0.09042921]
["bitfinex","ETHUSD",1739363913120,5.15,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363913455,5.15,2631.9,2631.4,0.09042921]
["bitfinex","ETHUSD",1739363918027,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363918347,5.15,2631.9,2631.6,0.09019836]
["bitfinex","ETHUSD",1739363926679,0.03793079,2631.8,2631.6,0.09019836]
["bitfinex","ETHUSD",1739363926979,0.03793079,2631.8,2631.5,0.6446]
["bitfinex","ETHUSD",1739363927295,0.03793079,2631.8,2631.6,0.08954425]
["bitfinex","ETHUSD",1739363927588,0.03793079,2631.8,2631.3,0.6446]
["bitfinex","ETHUSD",1739363928083,0.03793079,2631.8,2631.4,0.08957479]
["bitfinex","ETHUSD",1739363930185,0.63748375,2631.8,2631.4,0.08957479]
["bitfinex","ETHUSD",1739363930398,0.59955296,2631.8,2631.4,0.08957479]
["bitfinex","ETHUSD",1739363931848,5.15,2631.9,2631.4,0.08957479]
["bitfinex","ETHUSD",1739363934395,5.15,2631.9,2631.5,0.08953301]
["bitfinex","ETHUSD",1739363934591,5.15,2631.9,2631.1,0.6446]
["bitfinex","ETHUSD",1739363934909,0.03793079,2631.8,2631.2,0.08972906]
["bitfinex","ETHUSD",1739363935072,3.8232,2631.7,2631.2,0.08972906]
["bitfinex","ETHUSD",1739363935280,3.73782887,2631.6,2631.2,0.08972906]
["bitfinex","ETHUSD",1739363935456,3.73782887,2631.6,2630.8,0.6446]
["bitfinex","ETHUSD",1739363935963,3.73782887,2631.6,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363936285,3.73782887,2631.6,2630.8,0.6446]
["bitfinex","ETHUSD",1739363936478,0.8232,2631.5,2630.8,0.6446]
["bitfinex","ETHUSD",1739363936684,0.03793079,2631.4,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363937060,0.03793079,2631.4,2630.8,0.6446]
["bitfinex","ETHUSD",1739363937398,0.03793079,2631.4,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363937693,0.03793079,2631.4,2630.8,0.6446]
["bitfinex","ETHUSD",1739363938194,0.03793079,2631.4,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363938397,0.03793079,2631.4,2630.8,0.6446]
["bitfinex","ETHUSD",1739363938598,0.03793079,2631.4,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363938765,0.03793079,2631.4,2630.8,0.6446]
["bitfinex","ETHUSD",1739363939095,0.8232,2631.5,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363939318,0.86113079,2631.5,2630.9,0.09000762]
["bitfinex","ETHUSD",1739363939463,0.86113079,2631.5,2630.8,0.6446]
["bitfinex","ETHUSD",1739363939664,2.51222168,2631.5,2630.5,0.6446]
["bitfinex","ETHUSD",1739363939963,0.7975,2631.3,2630.5,0.6446]
["bitfinex","ETHUSD",1739363940177,0.03793079,2631.2,2630.6,0.09020376]
["bitfinex","ETHUSD",1739363940380,0.7975,2631.3,2630.6,0.09020376]
["bitfinex","ETHUSD",1739363940578,5.9475,2631.3,2630.6,0.09020376]
["bitfinex","ETHUSD",1739363940774,0.03793079,2631.2,2630.6,0.09020376]
["bitfinex","ETHUSD",1739363940973,5.9475,2631.3,2630.6,0.09020376]
["bitfinex","ETHUSD",1739363941285,5.15,2631.3,2630.7,0.6446]
["bitfinex","ETHUSD",1739363941482,5.15,2631.3,2630.9,0.6446]
["bitfinex","ETHUSD",1739363941988,5.15,2631.3,2631.1,0.6446]
["bitfinex","ETHUSD",1739363942187,5.15759878,2632.0,2631.2,0.08981152]
["bitfinex","ETHUSD",1739363942399,5.15759878,2632.0,2631.3,0.6446]
["bitfinex","ETHUSD",1739363942594,0.03793079,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363943498,8.15759878,2632.0,2631.3,0.6446]
["bitfinex","ETHUSD",1739363947008,0.03793079,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363947201,5.18793079,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363948834,5.15,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363950731,5.15,2631.9,2631.4,0.08979274]
["bitfinex","ETHUSD",1739363950935,5.15,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363951538,5.15,2631.9,2631.4,0.08979274]
["bitfinex","ETHUSD",1739363951739,5.15,2631.9,2631.3,0.6446]
["bitfinex","ETHUSD",1739363952326,5.15,2631.9,2631.3,1.38715917]
["bitfinex","ETHUSD",1739363952555,5.15,2631.9,2631.4,0.08979274]
["bitfinex","ETHUSD",1739363953664,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363954031,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363954416,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363954616,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363954868,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363955220,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363955730,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363955933,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363956157,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363956315,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363956514,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363956950,5.15,2631.9,2631.6,0.08966206]
["bitfinex","ETHUSD",1739363957163,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363957328,5.15,2631.9,2631.6,0.08965617]
["bitfinex","ETHUSD",1739363957662,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363957966,5.15,2631.9,2631.6,0.08965617]
["bitfinex","ETHUSD",1739363958259,5.15,2631.9,2631.5,0.6446]
["bitfinex","ETHUSD",1739363958470,0.00759878,2632.0,2631.6,0.0379998]
["bitfinex","ETHUSD",1739363958673,0.00759878,2632.0,2631.7,0.6446]
["bitfinex","ETHUSD",1739363958963,0.00759878,2632.0,2631.8,0.0895255]
["bitfinex","ETHUSD",1739363959327,0.00759878,2632.0,2631.7,0.6446]
["bitfinex","ETHUSD",1739363959518,0.00759878,2632.0,2631.9,0.08946017]
["bitfinex","ETHUSD",1739363959714,0.00759878,2632.0,2631.8,0.0895255]
["bitfinex","ETHUSD",1739363960086,0.00759878,2632.0,2631.9,0.08946017]
["bitfinex","ETHUSD",1739363960377,0.00759878,2632.0,2631.9,0.6446]
["bitfinex","ETHUSD",1739363960527,0.00759878,2632.0,2631.9,0.73406017]
["bitfinex","ETHUSD",1739363961946,0.00759878,2632.0,2631.7,0.6446]
["bitfinex","ETHUSD",1739363962165,0.00759878,2632.0,2631.8,0.08914853]
["bitfinex","ETHUSD",1739363962364,0.00759878,2632.0,2631.7,0.6446]
["bitfinex","ETHUSD",1739363962541,0.00759878,2632.0,2631.8,0.08914853]
["bitfinex","ETHUSD",1739363962873,0.00759878,2632.0,2631.7,0.6446]
["bitfinex","ETHUSD",1739363963081,0.00759878,2632.0,2631.9,0.08908321]
["bitfinex","ETHUSD",1739363963239,0.00759878,2632.0,2631.9,0.6446]
["bitfinex","ETHUSD",1739363963627,0.00759878,2632.0,2631.9,0.73368321]
["bitfinex","ETHUSD",1739363964482,0.00759878,2632.0,2631.9,1.17704134]
["bitfinex","ETHUSD",1739363964777,0.00759878,2632.0,2631.9,1.18454134]
["bitfinex","ETHUSD",1739363965142,0.00759878,2632.0,2631.9,1.23002563]
["bitfinex","ETHUSD",1739363965443,0.00759878,2632.0,2631.9,1.19204134]
["bitfinex","ETHUSD",1739363966024,0.00759878,2632.0,2631.9,1.2300236]
["bitfinex","ETHUSD",1739363968142,0.00759878,2632.0,2631.9,1.19204134]
["bitfinex","ETHUSD",1739363969049,0.00759878,2632.0,2631.9,1.94044649]
["bitfinex","ETHUSD",1739363969778,0.00759878,2632.0,2631.9,2.13258811]
["bitfinex","ETHUSD",1739363972090,0.00759878,2632.0,2631.9,2.17057038]
["bitfinex","ETHUSD",1739363972912,0.00759878,2632.0,2631.9,2.13258811]
["bitfinex","ETHUSD",1739363975938,0.00759878,2632.0,2631.9,2.17057042]
["bitfinex","ETHUSD",1739363978945,0.00759878,2632.0,2631.9,2.13258811]
["bitfinex","ETHUSD",1739363979562,0.00759878,2632.0,2631.9,2.17057044]
["bitfinex","ETHUSD",1739363979745,0.00759878,2632.0,2631.9,2.13258811]
["bitfinex","ETHUSD",1739363981865,0.00759878,2632.0,2631.9,5.68258811]
["bitfinex","ETHUSD",1739363985426,0.00759878,2632.0,2631.9,5.7205719]
["bitfinex","ETHUSD",1739363986778,0.00759878,2632.0,2631.9,9.62009713]
["bitfinex","ETHUSD",1739363986978,0.00759878,2632.0,2631.9,9.58211811]
["bitfinex","ETHUSD",1739363988216,0.00759878,2632.0,2631.9,5.68258811]
["bitfinex","ETHUSD",1739363988396,0.00759878,2632.0,2631.9,5.78258811]
["bitfinex","ETHUSD",1739363988769,0.00759878,2632.0,2631.9,5.68258811]
["bitfinex","ETHUSD",1739363989618,0.00759878,2632.0,2631.9,9.48211811]
["bitfinex","ETHUSD",1739363991482,0.00759878,2632.0,2631.9,5.68258811]
["bitfinex","ETHUSD",1739363991728,0.00759878,2632.0,2631.9,10.95258811]
["bitfinex","ETHUSD",1739363994416,0.754,2632.9,2632.0,0.0075]
["bitfinex","ETHUSD",1739363994582,0.754,2632.9,2632.2,3.5575]
["bitfinex","ETHUSD",1739363994908,0.754,2632.9,2632.3,0.0850987]
["bitfinex","ETHUSD",1739363995108,0.754,2632.9,2632.4,0.277]
["bitfinex","ETHUSD",1739363995605,0.754,2632.9,2632.5,0.0849681]
["bitfinex","ETHUSD",1739363998716,0.754,2632.9,2632.5,0.12294893]
["bitfinex","ETHUSD",1739363999104,0.754,2632.9,2632.5,0.0849681]
["bitfinex","ETHUSD",1739364000619,0.7654,2633.3,2632.6,0.03797816]
["bitfinex","ETHUSD",1739364000783,0.7654,2633.3,2632.7,0.08473156]
["bitfinex","ETHUSD",1739364000983,0.7654,2633.3,2632.8,0.03797731]
["bitfinex","ETHUSD",1739364001182,0.7654,2633.3,2632.9,0.08417715]
["bitfinex","ETHUSD",1739364001647,0.7654,2633.3,2633.0,0.03797481]
["bitfinex","ETHUSD",1739364001912,0.7654,2633.3,2633.1,0.08404662]
["bitfinex","ETHUSD",1739364002437,0.7654,2633.3,2633.2,0.08398135]
["bitfinex","ETHUSD",1739364002758,5.15,2633.9,2633.1,0.75658156]
["bitfinex","ETHUSD",1739364003042,5.15,2633.9,2633.2,0.08398135]
["bitfinex","ETHUSD",1739364003043,0.7881,2633.8,2633.2,0.08398135]
["bitfinex","ETHUSD",1739364004069,0.7833,2633.7,2633.2,0.08398135]
["bitfinex","ETHUSD",1739364004546,0.7833,2633.7,2632.8,0.0379719]
["bitfinex","ETHUSD",1739364004727,0.7833,2633.7,2633.3,0.07230692]
["bitfinex","ETHUSD",1739364004928,0.7833,2633.7,2632.8,0.0379719]
["bitfinex","ETHUSD",1739364005364,0.7833,2633.7,2632.9,0.07256919]
["bitfinex","ETHUSD",1739364005519,0.7833,2633.7,2633.0,0.75437534]
["bitfinex","ETHUSD",1739364005912,0.7833,2633.7,2633.1,0.07243865]
["bitfinex","ETHUSD",1739364006497,0.7833,2633.7,2633.2,0.6446]
["bitfinex","ETHUSD",1739364006953,0.7833,2633.7,2633.3,0.07230813]
["bitfinex","ETHUSD",1739364007334,0.7833,2633.7,2633.2,0.6446]
["bitfinex","ETHUSD",1739364007529,0.7833,2633.7,2633.4,0.07224288]
["bitfinex","ETHUSD",1739364007738,0.7833,2633.7,2633.3,0.07230813]
["bitfinex","ETHUSD",1739364008052,0.7833,2633.7,2633.4,0.07224288]
["bitfinex","ETHUSD",1739364008203,0.7833,2633.7,2633.0,1.39897534]
["bitfinex","ETHUSD",1739364008405,0.7833,2633.7,2633.1,0.07243865]
["bitfinex","ETHUSD",1739364009552,0.7833,2633.7,2633.1,0.11040747]
["bitfinex","ETHUSD",1739364009717,0.8029,2633.9,2633.2,0.6446]
["bitfinex","ETHUSD",1739364009924,0.8029,2633.9,2633.3,4.02236368]
["bitfinex","ETHUSD",1739364010105,0.8029,2633.9,2633.3,4.05612957]
["bitfinex","ETHUSD",1739364010310,0.8167,2634.1,2633.4,0.6446]
["bitfinex","ETHUSD",1739364010711,0.8167,2634.1,2633.5,0.07160099]
["bitfinex","ETHUSD",1739364010929,0.8167,2634.1,2633.5,0.54545721]
["bitfinex","ETHUSD",1739364011310,0.8167,2634.1,2633.5,1.29190806]
["bitfinex","ETHUSD",1739364011649,0.8167,2634.1,2633.5,1.32987128]
["bitfinex","ETHUSD",1739364011841,0.8167,2634.1,2633.5,1.29190806]
["bitfinex","ETHUSD",1739364012049,5.15,2634.2,2633.6,4.34449808]
["bitfinex","ETHUSD",1739364012208,0.7633,2634.8,2633.8,0.6446]
["bitfinex","ETHUSD",1739364012409,3.7633,2634.8,2633.9,4.58682915]
["bitfinex","ETHUSD",1739364013068,3.7633,2634.8,2633.9,4.5488735]
["bitfinex","ETHUSD",1739364013555,0.7633,2634.8,2633.9,4.5488735]
["bitfinex","ETHUSD",1739364014051,0.7633,2634.8,2633.9,4.58682949]
["bitfinex","ETHUSD",1739364014227,0.7633,2634.8,2634.0,0.52314295]
["bitfinex","ETHUSD",1739364014427,0.7633,2634.8,2634.1,0.07074499]
["bitfinex","ETHUSD",1739364015452,0.7633,2634.8,2634.2,0.6446]
["bitfinex","ETHUSD",1739364015652,0.7633,2634.8,2634.3,0.10857056]
["bitfinex","ETHUSD",1739364015879,0.7633,2634.8,2634.3,0.07061457]
["bitfinex","ETHUSD",1739364016012,0.59133,2634.8,2634.3,0.07061457]
["bitfinex","ETHUSD",1739364016369,0.80053079,2634.7,2633.9,0.6446]
["bitfinex","ETHUSD",1739364016568,0.80053079,2634.7,2634.4,0.07054937]
["bitfinex","ETHUSD",1739364016730,0.80053079,2634.7,2633.7,0.56364061]
["bitfinex","ETHUSD",1739364016731,0.7682,2634.6,2633.7,0.7662302]
["bitfinex","ETHUSD",1739364016935,0.7682,2634.4,2633.7,0.277]
["bitfinex","ETHUSD",1739364017129,0.7682,2634.3,2633.8,0.07094066]
["bitfinex","ETHUSD",1739364017450,0.7682,2634.3,2633.7,0.277]
["bitfinex","ETHUSD",1739364017621,0.7682,2634.3,2633.8,0.07094066]
["bitfinex","ETHUSD",1739364017822,0.7682,2634.3,2633.7,0.277]
["bitfinex","ETHUSD",1739364018170,0.7682,2634.3,2633.8,0.07094066]
["bitfinex","ETHUSD",1739364018455,0.7682,2634.3,2633.7,0.277]
["bitfinex","ETHUSD",1739364018661,0.7682,2634.3,2633.8,0.07094066]
["bitfinex","ETHUSD",1739364018955,0.8316,2634.2,2633.7,0.277]
["bitfinex","ETHUSD",1739364019314,0.8316,2634.2,2633.8,0.07109354]
["bitfinex","ETHUSD",1739364019862,0.8316,2634.2,2633.9,0.07102831]
["bitfinex","ETHUSD",1739364020024,0.8316,2634.2,2633.7,0.9216]
["bitfinex","ETHUSD",1739364020214,0.8316,2634.2,2633.8,0.07109354]
["bitfinex","ETHUSD",1739364020414,0.8316,2634.2,2633.7,0.9216]
["bitfinex","ETHUSD",1739364020758,0.8316,2634.2,2633.8,0.07109354]
["bitfinex","ETHUSD",1739364021122,0.8316,2634.2,2633.7,0.277]
["bitfinex","ETHUSD",1739364021322,0.8316,2634.2,2633.9,0.07102831]
["bitfinex","ETHUSD",1739364021523,0.8316,2634.2,2633.8,0.07109354]
["bitfinex","ETHUSD",1739364021719,0.8316,2634.2,2634.0,0.07096309]
["bitfinex","ETHUSD",1739364021945,0.8316,2634.2,2633.9,0.07102831]
["bitfinex","ETHUSD",1739364022147,0.8316,2634.2,2634.1,0.07089787]
["bitfinex","ETHUSD",1739364022333,0.8316,2634.2,2634.0,0.07096309]
["bitfinex","ETHUSD",1739364022534,0.8316,2634.2,2634.1,0.07089787]
["bitfinex","ETHUSD",1739364022845,0.8316,2634.2,2633.5,1.40330249]
["bitfinex","ETHUSD",1739364023055,0.8316,2634.2,2633.6,0.07122401]
["bitfinex","ETHUSD",1739364024067,5.15,2634.6,2633.7,0.03796217]
["bitfinex","ETHUSD",1739364024241,0.7838,2634.5,2633.8,0.715323]
["bitfinex","ETHUSD",1739364025131,5.15,2634.6,2633.8,0.715323]
["bitfinex","ETHUSD",1739364025333,5.15,2634.6,2633.9,0.3715323]
["bitfinex","ETHUSD",1739364025735,5.15,2634.6,2634.0,0.07059255]
["bitfinex","ETHUSD",1739364027168,5.15,2634.6,2634.1,0.6446]
["bitfinex","ETHUSD",1739364027371,0.7782,2634.9,2634.1,0.6446]
["bitfinex","ETHUSD",1739364027671,0.81613079,2634.9,2634.2,0.07046212]
["bitfinex","ETHUSD",1739364028042,0.7782,2634.9,2634.2,0.07046212]
["bitfinex","ETHUSD",1739364030243,0.7782,2634.9,2634.2,0.52241789]
["bitfinex","ETHUSD",1739364032378,0.7782,2634.9,2634.2,0.56447066]
["bitfinex","ETHUSD",1739364037689,5.9498,2635.1,2634.3,0.68255558]
["bitfinex","ETHUSD",1739364037889,5.15,2635.3,2634.4,0.75645425]
["bitfinex","ETHUSD",1739364038202,5.15,2635.3,2634.6,0.6446]
["bitfinex","ETHUSD",1739364038613,5.15,2635.3,2634.7,0.11168327]
["bitfinex","ETHUSD",1739364041313,5.15,2635.3,2634.8,0.6446]
["bitfinex","ETHUSD",1739364041612,0.7717,2635.6,2634.8,0.6446]
["bitfinex","ETHUSD",1739364041812,0.7717,2635.6,2635.0,0.6446]
["bitfinex","ETHUSD",1739364042319,0.7717,2635.6,2635.1,0.11141618]
["bitfinex","ETHUSD",1739364042686,0.7678,2635.8,2635.1,0.11141618]
["bitfinex","ETHUSD",1739364042899,0.7678,2636.0,2635.2,0.6446]
["bitfinex","ETHUSD",1739364043113,0.7678,2636.0,2635.2,0.9216]
["bitfinex","ETHUSD",1739364043418,0.7678,2636.0,2635.3,0.11093004]
["bitfinex","ETHUSD",1739364044310,3.1832,2636.1,2635.4,0.6446]
["bitfinex","ETHUSD",1739364046531,3.1832,2636.1,2635.5,0.11066142]
["bitfinex","ETHUSD",1739364046944,3.1832,2636.1,2635.4,0.6446]
["bitfinex","ETHUSD",1739364048059,0.03793079,2636.0,2635.4,0.6446]
["bitfinex","ETHUSD",1739364048222,3.69989808,2635.8,2635.0,0.6446]
["bitfinex","ETHUSD",1739364048422,5.15,2636.0,2635.1,0.6446]
["bitfinex","ETHUSD",1739364048918,5.18793079,2636.0,2635.3,0.6446]
["bitfinex","ETHUSD",1739364050211,5.18793079,2636.0,2635.4,0.10247147]
["bitfinex","ETHUSD",1739364050422,5.18793079,2636.0,2635.3,0.6446]
["bitfinex","ETHUSD",1739364053862,0.7827,2635.9,2635.3,0.6446]
["bitfinex","ETHUSD",1739364054409,0.7827,2635.9,2635.4,0.10247147]
["bitfinex","ETHUSD",1739364055112,0.7827,2635.9,2635.3,0.6446]
["bitfinex","ETHUSD",1739364055514,0.7827,2635.9,2635.4,0.10247147]
["bitfinex","ETHUSD",1739364055910,0.03793079,2635.8,2635.3,0.6446]
["bitfinex","ETHUSD",1739364056154,0.03793079,2635.8,2635.4,0.10247147]
["bitfinex","ETHUSD",1739364056640,0.03793079,2635.8,2635.3,0.6446]
["bitfinex","ETHUSD",1739364057011,0.7945,2635.9,2635.4,0.10247147]
["bitfinex","ETHUSD",1739364057211,0.7945,2635.7,2635.1,0.277]
["bitfinex","ETHUSD",1739364057626,0.7945,2635.7,2635.2,0.10260497]
["bitfinex","ETHUSD",1739364059127,5.9445,2636.0,2635.4,0.6446]
["bitfinex","ETHUSD",1739364059658,5.9445,2636.0,2635.5,0.10240472]
["bitfinex","ETHUSD",1739364060931,5.98243079,2636.0,2635.5,0.10240472]
["bitfinex","ETHUSD",1739364061454,5.9445,2636.0,2635.5,0.10240472]
["bitfinex","ETHUSD",1739364061814,5.15,2636.0,2635.5,0.10240472]
["bitfinex","ETHUSD",1739364062641,5.15,2636.0,2635.5,0.86406697]
["bitfinex","ETHUSD",1739364062844,2.3526,2636.1,2635.5,0.86406697]
["bitfinex","ETHUSD",1739364063249,2.3526,2636.1,2635.6,0.6446]
["bitfinex","ETHUSD",1739364063652,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364064161,2.3526,2636.1,2635.9,0.10175695]
["bitfinex","ETHUSD",1739364066459,3.1447,2636.1,2635.9,0.10175695]
["bitfinex","ETHUSD",1739364066841,3.1447,2636.1,2635.7,1.04259459]
["bitfinex","ETHUSD",1739364067429,3.1447,2636.1,2635.8,0.0981398]
["bitfinex","ETHUSD",1739364068159,3.1447,2636.1,2635.9,0.09807308]
["bitfinex","ETHUSD",1739364068376,3.1447,2636.1,2635.5,0.277]
["bitfinex","ETHUSD",1739364068526,3.1447,2636.1,2636.0,0.09800636]
["bitfinex","ETHUSD",1739364068721,3.1447,2636.1,2635.5,0.66916]
["bitfinex","ETHUSD",1739364068927,3.1447,2636.1,2635.6,0.09827327]
["bitfinex","ETHUSD",1739364069163,3.1447,2636.1,2635.5,0.277]
["bitfinex","ETHUSD",1739364069365,2.3526,2636.1,2635.7,0.09820653]
["bitfinex","ETHUSD",1739364069564,2.3526,2636.1,2635.6,0.78089558]
["bitfinex","ETHUSD",1739364069756,2.3526,2636.1,2635.8,0.09822766]
["bitfinex","ETHUSD",1739364070065,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364070367,2.3526,2636.1,2635.9,0.09816093]
["bitfinex","ETHUSD",1739364073159,2.3526,2636.1,2635.9,0.47243702]
["bitfinex","ETHUSD",1739364073668,2.3526,2636.1,2636.0,0.6446]
["bitfinex","ETHUSD",1739364073970,2.3526,2636.1,2636.0,0.09809421]
["bitfinex","ETHUSD",1739364074834,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364075034,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364075250,2.3526,2636.1,2635.9,0.09787393]
["bitfinex","ETHUSD",1739364075570,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364075865,2.3526,2636.1,2635.8,1.40196794]
["bitfinex","ETHUSD",1739364075866,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364076066,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364076439,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364076663,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364077139,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364077470,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364077868,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364078071,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364078546,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364078749,2.3526,2636.1,2636.0,0.09780721]
["bitfinex","ETHUSD",1739364079133,2.3526,2636.1,2635.8,0.6446]
["bitfinex","ETHUSD",1739364079338,2.3526,2636.1,2635.9,0.09787393]
["bitfinex","ETHUSD",1739364080678,2.3526,2636.1,2635.9,0.13580643]
["bitfinex","ETHUSD",1739364081387,2.3526,2636.1,2636.0,0.6446]
["bitfinex","ETHUSD",1739364081581,2.3526,2636.1,2636.0,0.74240721]
["bitfinex","ETHUSD",1739364082671,2.3526,2636.1,2636.0,0.78033888]
["bitfinex","ETHUSD",1739364083479,2.3526,2636.1,2636.0,1.34533888]
["bitfinex","ETHUSD",1739364083670,2.3526,2636.1,2636.0,11.80092529]
["bitfinex","ETHUSD",1739364083871,0.92355137,2636.1,2636.0,13.90117468]
["bitfinex","ETHUSD",1739364084067,0.92355137,2636.1,2636.0,19.17117468]
["bitfinex","ETHUSD",1739364084656,0.8093,2637.2,2636.1,0.0075]
["bitfinex","ETHUSD",1739364084865,0.8093,2637.2,2636.4,0.6446]
["bitfinex","ETHUSD",1739364085083,0.8093,2637.2,2636.5,0.276]
["bitfinex","ETHUSD",1739364085397,0.8093,2637.2,2636.5,0.37244322]
["bitfinex","ETHUSD",1739364085545,0.8093,2637.2,2636.5,0.09644322]
["bitfinex","ETHUSD",1739364085884,0.8093,2637.0,2636.5,0.37244322]
["bitfinex","ETHUSD",1739364087762,0.7529,2636.8,2636.5,0.09644322]
["bitfinex","ETHUSD",1739364087947,0.7529,2636.6,2636.5,0.09644322]
["bitfinex","ETHUSD",1739364088153,0.7529,2636.6,2636.0,0.276]
["bitfinex","ETHUSD",1739364088382,0.7529,2636.6,2636.5,0.09643736]
["bitfinex","ETHUSD",1739364088692,0.7529,2636.6,2636.0,0.276]
["bitfinex","ETHUSD",1739364089051,0.7529,2636.6,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364090184,1.6765,2636.6,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364090686,0.9236,2636.6,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364090985,0.7529,2636.5,2635.9,0.76497376]
["bitfinex","ETHUSD",1739364091186,0.7529,2636.5,2636.2,0.09663746]
["bitfinex","ETHUSD",1739364091357,0.7529,2636.5,2635.9,0.76497376]
["bitfinex","ETHUSD",1739364091824,0.7529,2636.5,2636.0,0.09677089]
["bitfinex","ETHUSD",1739364092669,0.03793079,2636.4,2636.0,0.09677089]
["bitfinex","ETHUSD",1739364092871,0.7754,2636.3,2636.0,0.09677089]
["bitfinex","ETHUSD",1739364093565,0.7754,2636.3,2635.5,0.9206]
["bitfinex","ETHUSD",1739364093760,3.69989808,2636.4,2635.5,0.9206]
["bitfinex","ETHUSD",1739364093761,0.8159,2636.5,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364093962,0.9236,2636.6,2635.9,0.6446]
["bitfinex","ETHUSD",1739364094183,0.9236,2636.6,2636.2,0.09663746]
["bitfinex","ETHUSD",1739364094382,0.9236,2636.6,2635.9,0.6446]
["bitfinex","ETHUSD",1739364094383,0.9236,2636.6,2636.0,0.015]
["bitfinex","ETHUSD",1739364094690,0.9236,2636.6,2636.3,0.09657076]
["bitfinex","ETHUSD",1739364094891,0.9236,2636.6,2636.1,0.6446]
["bitfinex","ETHUSD",1739364095386,0.9236,2636.6,2636.2,0.09663746]
["bitfinex","ETHUSD",1739364096259,0.9236,2636.6,2636.0,0.276]
["bitfinex","ETHUSD",1739364096562,0.9236,2636.6,2636.0,1.19506]
["bitfinex","ETHUSD",1739364096812,0.9236,2636.6,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364098122,0.7744,2636.5,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364099769,0.7667,2636.3,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364099993,1.77008368,2636.2,2636.1,0.09670417]
["bitfinex","ETHUSD",1739364100196,1.00338368,2636.2,2635.3,0.276]
["bitfinex","ETHUSD",1739364100411,0.8315,2636.0,2635.3,0.276]
["bitfinex","ETHUSD",1739364100709,0.86943079,2636.0,2635.3,0.276]
["bitfinex","ETHUSD",1739364100866,0.86943079,2636.0,2635.2,1.23793429]
["bitfinex","ETHUSD",1739364101069,0.86943079,2636.0,2635.2,0.59333429]
["bitfinex","ETHUSD",1739364101070,5.18793079,2636.0,2635.2,0.59333429]
["bitfinex","ETHUSD",1739364101270,0.8315,2635.9,2635.2,0.59333429]
["bitfinex","ETHUSD",1739364101497,0.8315,2635.7,2635.2,0.59333429]
["bitfinex","ETHUSD",1739364103282,0.8315,2635.7,2635.2,0.19720247]
["bitfinex","ETHUSD",1739364104690,5.9815,2635.7,2635.2,0.19720247]
["bitfinex","ETHUSD",1739364106195,0.82813079,2635.6,2634.8,0.67222393]
["bitfinex","ETHUSD",1739364106400,0.82813079,2635.6,2634.9,0.19706379]
["bitfinex","ETHUSD",1739364106914,0.7902,2635.6,2634.9,0.19706379]
["bitfinex","ETHUSD",1739364108222,0.03793079,2635.5,2634.9,0.19706379]
["bitfinex","ETHUSD",1739364108512,0.7942,2635.4,2634.9,0.19706379]
["bitfinex","ETHUSD",1739364111007,0.7942,2635.4,2635.0,0.09814672]
["bitfinex","ETHUSD",1739364113152,0.03793079,2635.3,2635.0,0.09814672]
["bitfinex","ETHUSD",1739364113437,0.7942,2635.2,2634.8,0.39622393]
["bitfinex","ETHUSD",1739364113814,0.7942,2635.2,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364114435,0.7942,2635.2,2634.8,0.39622393]
["bitfinex","ETHUSD",1739364114934,0.7942,2635.2,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364116399,0.7942,2635.2,2634.8,0.39622393]
["bitfinex","ETHUSD",1739364116847,0.7942,2635.2,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364121226,5.15,2635.4,2634.9,0.74016537]
["bitfinex","ETHUSD",1739364121555,0.7625,2635.5,2634.9,0.74016537]
["bitfinex","ETHUSD",1739364122547,0.03793079,2635.4,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364122722,0.8146,2635.3,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364122922,0.03793079,2635.2,2634.9,0.09556537]
["bitfinex","ETHUSD",1739364123130,0.8146,2635.3,2634.8,0.39622393]
["bitfinex","ETHUSD",1739364123330,0.8146,2635.3,2635.0,0.09549859]
["bitfinex","ETHUSD",1739364123555,0.8146,2635.3,2634.6,0.47315604]
["bitfinex","ETHUSD",1739364124056,0.8062,2635.1,2634.7,0.09569892]
["bitfinex","ETHUSD",1739364124426,0.8062,2635.1,2634.5,0.39608472]
["bitfinex","ETHUSD",1739364124827,0.8062,2635.1,2634.6,0.09584755]
["bitfinex","ETHUSD",1739364126220,0.8062,2635.1,2634.6,0.74044755]
["bitfinex","ETHUSD",1739364126562,0.772,2635.3,2634.6,0.74044755]
["bitfinex","ETHUSD",1739364126736,0.798,2635.7,2634.7,0.03794893]
["bitfinex","ETHUSD",1739364126938,0.798,2635.7,2634.8,0.6446]
["bitfinex","ETHUSD",1739364127234,0.798,2635.7,2634.9,0.04544485]
["bitfinex","ETHUSD",1739364127554,0.798,2636.0,2635.0,0.6446]
["bitfinex","ETHUSD",1739364127728,3.798,2636.0,2635.1,0.76605545]
["bitfinex","ETHUSD",1739364127931,0.798,2636.0,2635.2,0.6446]
["bitfinex","ETHUSD",1739364128126,0.798,2636.0,2635.2,0.74021645]
["bitfinex","ETHUSD",1739364128472,0.03793079,2635.9,2635.2,0.74021645]
["bitfinex","ETHUSD",1739364128684,3.69989808,2635.8,2635.2,0.09561645]
["bitfinex","ETHUSD",1739364128973,0.798,2635.7,2635.2,0.09561645]
["bitfinex","ETHUSD",1739364129277,0.798,2635.7,2635.3,0.09538603]
["bitfinex","ETHUSD",1739364129628,0.798,2635.7,2635.0,0.6446]
["bitfinex","ETHUSD",1739364129828,0.798,2635.7,2635.4,0.09531928]
["bitfinex","ETHUSD",1739364130148,0.798,2635.7,2635.0,0.6446]
["bitfinex","ETHUSD",1739364130464,0.798,2635.7,2635.1,0.09551955]
["bitfinex","ETHUSD",1739364131140,0.03793079,2635.6,2635.1,0.09551955]
["bitfinex","ETHUSD",1739364131336,0.49151368,2635.6,2635.1,0.09551955]
["bitfinex","ETHUSD",1739364131672,4.56702887,2635.5,2634.7,0.276]
["bitfinex","ETHUSD",1739364131862,9.71702887,2635.5,2635.2,0.09549955]
["bitfinex","ETHUSD",1739364132052,9.71702887,2635.5,2634.7,0.276]
["bitfinex","ETHUSD",1739364132053,0.03793079,2635.4,2634.7,0.276]
["bitfinex","ETHUSD",1739364132256,0.86713079,2635.4,2634.5,1.04068472]
["bitfinex","ETHUSD",1739364132570,0.8292,2635.3,2634.8,0.09576662]
["bitfinex","ETHUSD",1739364132775,0.8292,2635.3,2634.5,1.04068472]
["bitfinex","ETHUSD",1739364133063,0.8292,2635.3,2634.6,0.09590019]
["bitfinex","ETHUSD",1739364135667,5.15,2635.5,2634.7,0.68255102]
["bitfinex","ETHUSD",1739364135869,5.15,2635.5,2634.7,7.47801102]
["bitfinex","ETHUSD",1739364136032,5.15,2635.5,2634.8,0.09576662]
["bitfinex","ETHUSD",1739364136365,5.15,2635.5,2634.8,1.22891028]
["bitfinex","ETHUSD",1739364136574,5.15,2635.5,2634.9,0.6446]
["bitfinex","ETHUSD",1739364136959,5.15,2635.5,2635.0,0.09563307]
["bitfinex","ETHUSD",1739364137291,0.8321,2635.6,2635.0,0.09563307]
["bitfinex","ETHUSD",1739364137869,4.47929808,2635.8,2635.0,0.09563307]
["bitfinex","ETHUSD",1739364138183,4.47929808,2635.8,2635.0,0.66249774]
["bitfinex","ETHUSD",1739364138489,0.7794,2635.8,2635.0,0.09563307]
["bitfinex","ETHUSD",1739364139070,8.84989808,2636.1,2635.1,0.68254141]
["bitfinex","ETHUSD",1739364139258,0.7591,2636.0,2635.1,0.68254141]
["bitfinex","ETHUSD",1739364139460,0.7591,2636.0,2635.2,0.09534751]
["bitfinex","ETHUSD",1739364140794,0.7591,2636.0,2635.2,0.1332889]
["bitfinex","ETHUSD",1739364140954,0.7591,2636.0,2635.2,0.66613009]
["bitfinex","ETHUSD",1739364142375,0.8122,2636.2,2635.3,3.79463]
["bitfinex","ETHUSD",1739364142700,0.8122,2636.2,2635.4,0.77768515]
["bitfinex","ETHUSD",1739364143266,5.9622,2636.4,2635.4,3.92754515]
["bitfinex","ETHUSD",1739364143466,5.9622,2636.4,2635.5,1.03735451]
["bitfinex","ETHUSD",1739364143663,5.9622,2636.4,2635.6,0.6446]
["bitfinex","ETHUSD",1739364144199,5.9622,2636.4,2635.7,0.09489689]
["bitfinex","ETHUSD",1739364144513,9.8337,2636.6,2635.8,0.6446]
["bitfinex","ETHUSD",1739364144715,1.6837,2636.6,2635.8,0.73943016]
["bitfinex","ETHUSD",1739364144906,0.9236,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739364145107,0.9236,2636.6,2636.1,0.6446]
["bitfinex","ETHUSD",1739364145303,0.9236,2636.6,2636.1,4.06945]
["bitfinex","ETHUSD",1739364145502,0.9236,2636.6,2636.3,0.0075]
["bitfinex","ETHUSD",1739364145715,0.9236,2636.6,2636.4,0.6446]
["bitfinex","ETHUSD",1739364145883,0.9236,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739364146079,0.9236,2636.6,2636.5,4.62613329]
["bitfinex","ETHUSD",1739364146319,0.9236,2636.6,2636.5,4.72029197]
["bitfinex","ETHUSD",1739364146615,0.9236,2636.6,2636.5,0.92739197]
["bitfinex","ETHUSD",1739364147720,0.9236,2636.6,2636.5,4.72779197]
["bitfinex","ETHUSD",1739364148291,0.9236,2636.6,2636.5,0.93489197]
["bitfinex","ETHUSD",1739364148709,0.9236,2636.6,2636.5,4.72779197]
["bitfinex","ETHUSD",1739364150510,0.9236,2636.6,2636.5,0.93489197]
["bitfinex","ETHUSD",1739364151121,0.9236,2636.6,2636.5,4.72779197]
["bitfinex","ETHUSD",1739364152161,0.9236,2636.6,2636.5,0.93489197]
["bitfinex","ETHUSD",1739364152525,0.9236,2636.6,2636.5,4.72779197]
["bitfinex","ETHUSD",1739364153320,0.9236,2636.6,2636.5,5.37239197]
["bitfinex","ETHUSD",1739364154524,0.9236,2636.6,2636.5,5.92989197]
["bitfinex","ETHUSD",1739364156163,0.8032,2637.6,2636.8,3.79243]
["bitfinex","ETHUSD",1739364156384,0.8032,2637.6,2636.9,0.379243]
["bitfinex","ETHUSD",1739364156551,0.8032,2637.6,2637.0,0.276]
["bitfinex","ETHUSD",1739364156932,0.8032,2637.6,2637.1,0.09275962]
["bitfinex","ETHUSD",1739364157831,0.03793079,2638.1,2637.1,0.73735962]
["bitfinex","ETHUSD",1739364157832,0.8194,2638.1,2637.1,0.73735962]
["bitfinex","ETHUSD",1739364158073,0.8194,2638.1,2637.2,0.03791222]
["bitfinex","ETHUSD",1739364158229,0.8194,2638.1,2637.2,4.7852794]
["bitfinex","ETHUSD",1739364158428,0.8194,2638.1,2637.2,4.74736718]
["bitfinex","ETHUSD",1739364158628,0.8194,2638.1,2637.3,3.79173]
["bitfinex","ETHUSD",1739364158855,0.8194,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364159034,0.85733079,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364159233,0.85733079,2638.1,2637.3,0.6446]
["bitfinex","ETHUSD",1739364159234,1.27512289,2638.1,2637.3,0.6446]
["bitfinex","ETHUSD",1739364159739,1.27512289,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364161291,0.8194,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364162897,0.85733079,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364163059,0.8194,2638.1,2637.4,0.09182969]
["bitfinex","ETHUSD",1739364167375,0.8194,2638.1,2637.4,3.88341969]
["bitfinex","ETHUSD",1739364167897,0.8194,2638.1,2637.4,3.92132572]
["bitfinex","ETHUSD",1739364168102,0.8194,2638.1,2637.5,0.83576557]
["bitfinex","ETHUSD",1739364168397,0.8194,2638.1,2637.5,0.92713173]
["bitfinex","ETHUSD",1739364168899,0.8194,2638.1,2637.5,0.09136616]
["bitfinex","ETHUSD",1739364169198,0.7738,2637.9,2637.3,0.276]
["bitfinex","ETHUSD",1739364169396,0.7738,2637.9,2637.6,0.09129952]
["bitfinex","ETHUSD",1739364169699,0.7738,2637.9,2637.7,0.09123288]
["bitfinex","ETHUSD",1739364169900,0.7738,2637.9,2637.3,0.276]
["bitfinex","ETHUSD",1739364170064,0.7738,2637.9,2637.8,0.09116625]
["bitfinex","ETHUSD",1739364170267,0.7738,2637.9,2637.3,0.83160335]
["bitfinex","ETHUSD",1739364170485,0.7738,2637.9,2637.8,0.09116625]
["bitfinex","ETHUSD",1739364170691,0.7738,2637.9,2637.3,0.83160335]
["bitfinex","ETHUSD",1739364170895,0.7738,2637.9,2637.8,0.09100867]
["bitfinex","ETHUSD",1739364171065,0.7738,2637.9,2637.3,0.55560335]
["bitfinex","ETHUSD",1739364171272,0.7738,2637.9,2637.2,3.86352418]
["bitfinex","ETHUSD",1739364171273,0.7738,2637.9,2637.8,0.09100867]
["bitfinex","ETHUSD",1739364171587,0.7738,2637.9,2637.4,0.44191275]
["bitfinex","ETHUSD",1739364172107,0.7738,2637.9,2637.5,0.09122608]
["bitfinex","ETHUSD",1739364172907,0.03793079,2637.8,2637.5,0.09122608]
["bitfinex","ETHUSD",1739364173071,0.03793079,2637.8,2636.8,0.6446]
["bitfinex","ETHUSD",1739364173072,0.7584,2637.7,2636.8,0.6446]
["bitfinex","ETHUSD",1739364173264,0.7584,2637.6,2636.9,0.276]
["bitfinex","ETHUSD",1739364173469,0.7584,2637.6,2636.9,0.75974437]
["bitfinex","ETHUSD",1739364173995,5.15,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1739364174179,0.7975,2638.3,2637.4,3.6446]
["bitfinex","ETHUSD",1739364174378,0.7975,2638.3,2637.5,0.09128443]
["bitfinex","ETHUSD",1739364177211,0.7975,2638.3,2637.5,3.88267443]
["bitfinex","ETHUSD",1739364177398,0.7975,2638.3,2637.6,4.62019666]
["bitfinex","ETHUSD",1739364177595,0.7975,2638.3,2637.6,0.82889666]
["bitfinex","ETHUSD",1739364177900,0.7975,2638.3,2637.7,0.09129706]
["bitfinex","ETHUSD",1739364179583,3.73782887,2638.2,2637.7,0.09129706]
["bitfinex","ETHUSD",1739364179782,0.819,2638.1,2637.7,0.09129706]
["bitfinex","ETHUSD",1739364180214,0.819,2638.1,2637.4,0.6446]
["bitfinex","ETHUSD",1739364180386,0.819,2638.1,2637.8,0.09123043]
["bitfinex","ETHUSD",1739364180578,0.819,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1739364180778,0.819,2638.1,2637.9,0.09116381]
["bitfinex","ETHUSD",1739364180982,0.819,2638.1,2637.6,0.743611]
["bitfinex","ETHUSD",1739364181175,0.819,2638.1,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364181408,0.819,2638.1,2637.6,0.743611]
["bitfinex","ETHUSD",1739364181917,0.819,2638.1,2637.7,0.09129706]
["bitfinex","ETHUSD",1739364182116,0.819,2638.1,2637.7,0.85393287]
["bitfinex","ETHUSD",1739364182599,0.8309,2638.4,2637.9,0.6446]
["bitfinex","ETHUSD",1739364182925,0.8309,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364183911,0.86883079,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364185095,0.8309,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364185913,0.8309,2638.4,2638.0,0.46466691]
["bitfinex","ETHUSD",1739364186126,0.8309,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364187025,0.86883079,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364187216,0.8309,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364187624,0.86883079,2638.4,2638.0,0.09109719]
["bitfinex","ETHUSD",1739364189021,0.86883079,2638.4,2637.5,3.6446]
["bitfinex","ETHUSD",1739364189184,0.8309,2638.4,2638.1,0.090768]
["bitfinex","ETHUSD",1739364189387,0.8309,2638.4,2637.6,1.150366]
["bitfinex","ETHUSD",1739364189588,0.8309,2638.4,2638.2,0.09070139]
["bitfinex","ETHUSD",1739364189799,0.8309,2638.4,2637.6,1.150366]
["bitfinex","ETHUSD",1739364190293,0.8309,2638.4,2637.7,0.09103449]
["bitfinex","ETHUSD",1739364190493,0.8309,2638.4,2637.7,0.95877854]
["bitfinex","ETHUSD",1739364190913,0.03793079,2638.3,2637.7,0.95877854]
["bitfinex","ETHUSD",1739364191219,0.8309,2638.4,2637.7,0.95877854]
["bitfinex","ETHUSD",1739364191422,0.8309,2638.4,2637.7,0.09103449]
["bitfinex","ETHUSD",1739364191822,0.8309,2638.4,2637.5,7.43604]
["bitfinex","ETHUSD",1739364192041,0.03793079,2638.3,2637.8,0.09096786]
["bitfinex","ETHUSD",1739364192223,0.8053,2638.2,2637.5,0.6446]
["bitfinex","ETHUSD",1739364192392,0.8053,2638.2,2637.9,0.09090124]
["bitfinex","ETHUSD",1739364192593,0.8053,2638.2,2637.5,0.6446]
["bitfinex","ETHUSD",1739364192906,0.8053,2638.2,2637.6,0.39206]
["bitfinex","ETHUSD",1739364193108,0.8053,2638.2,2637.6,0.48316112]
["bitfinex","ETHUSD",1739364199846,0.8053,2638.2,2637.7,3.03791025]
["bitfinex","ETHUSD",1739364200010,0.8053,2638.2,2637.8,0.09107872]
["bitfinex","ETHUSD",1739364200211,0.8053,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739364200565,0.7842,2638.8,2638.1,0.6446]
["bitfinex","ETHUSD",1739364200727,0.7842,2639.2,2638.6,0.6446]
["bitfinex","ETHUSD",1739364201231,0.7842,2639.2,2638.7,0.09016999]
["bitfinex","ETHUSD",1739364202056,3.69989808,2639.1,2638.7,0.09016999]
["bitfinex","ETHUSD",1739364202357,4.66330789,2639.1,2638.4,3.276]
["bitfinex","ETHUSD",1739364202564,3.69989808,2639.1,2638.8,0.08994006]
["bitfinex","ETHUSD",1739364202856,3.69989808,2639.1,2638.9,0.08987349]
["bitfinex","ETHUSD",1739364203173,3.69989808,2639.1,2638.5,0.56401162]
["bitfinex","ETHUSD",1739364203174,0.82473079,2639.0,2638.5,0.56401162]
["bitfinex","ETHUSD",1739364203374,0.7868,2639.0,2638.5,0.56401162]
["bitfinex","ETHUSD",1739364203667,1.23926289,2639.0,2638.5,0.56401162]
["bitfinex","ETHUSD",1739364204442,1.27719368,2639.0,2638.2,0.56401162]
["bitfinex","ETHUSD",1739364204644,1.23926289,2639.0,2638.2,0.56401162]
["bitfinex","ETHUSD",1739364205672,4.46739808,2638.8,2638.2,0.56401162]
["bitfinex","ETHUSD",1739364206038,3.69989808,2638.5,2638.2,0.56401162]
["bitfinex","ETHUSD",1739364206352,0.03793079,2638.4,2638.3,0.35242131]
["bitfinex","ETHUSD",1739364206679,3.73782887,2638.5,2638.3,0.35242131]
["bitfinex","ETHUSD",1739364207632,3.69989808,2638.5,2638.3,0.35242131]
["bitfinex","ETHUSD",1739364208127,4.15043097,2638.5,2638.3,0.35242131]
["bitfinex","ETHUSD",1739364208529,4.15043097,2638.5,2637.8,0.35242131]
["bitfinex","ETHUSD",1739364208733,0.03793079,2638.4,2637.8,0.35242131]
["bitfinex","ETHUSD",1739364208933,0.03793079,2638.4,2637.9,0.08977482]
["bitfinex","ETHUSD",1739364210565,0.03793079,2638.4,2637.7,0.276]
["bitfinex","ETHUSD",1739364210764,0.03793079,2638.4,2638.0,0.08984235]
["bitfinex","ETHUSD",1739364210981,0.03793079,2638.4,2637.7,0.276]
["bitfinex","ETHUSD",1739364211193,0.03793079,2638.4,2638.1,0.08977573]
["bitfinex","ETHUSD",1739364211352,0.03793079,2638.4,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364211534,0.03793079,2638.4,2638.2,0.08970912]
["bitfinex","ETHUSD",1739364211735,0.03793079,2638.4,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364211968,0.03793079,2638.4,2638.3,0.08964252]
["bitfinex","ETHUSD",1739364212165,0.48846368,2638.4,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364212371,0.03793079,2638.4,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364212684,3.69989808,2638.5,2637.8,0.08997559]
["bitfinex","ETHUSD",1739364213084,3.69989808,2638.5,2637.8,0.44255922]
["bitfinex","ETHUSD",1739364213897,0.03793079,2638.4,2637.8,0.44255922]
["bitfinex","ETHUSD",1739364214398,0.755,2638.4,2637.8,0.44255922]
["bitfinex","ETHUSD",1739364214536,0.79293079,2638.4,2637.9,0.35258363]
["bitfinex","ETHUSD",1739364214890,0.79293079,2638.4,2638.0,0.08984235]
["bitfinex","ETHUSD",1739364215886,0.755,2638.4,2638.0,0.08984235]
["bitfinex","ETHUSD",1739364216070,0.79293079,2638.4,2638.0,0.08984235]
["bitfinex","ETHUSD",1739364217159,0.755,2638.4,2637.7,0.276]
["bitfinex","ETHUSD",1739364217339,0.755,2638.4,2638.1,0.08977573]
["bitfinex","ETHUSD",1739364217541,0.755,2638.4,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364217796,0.755,2638.4,2638.2,0.08970912]
["bitfinex","ETHUSD",1739364217996,0.8122,2638.6,2637.8,4.43556]
["bitfinex","ETHUSD",1739364218147,0.8122,2638.6,2637.7,0.72446116]
["bitfinex","ETHUSD",1739364218148,5.15,2638.7,2638.3,0.08964252]
["bitfinex","ETHUSD",1739364218346,5.15,2638.7,2638.2,0.6446]
["bitfinex","ETHUSD",1739364218657,5.15,2638.7,2638.3,0.08964252]
["bitfinex","ETHUSD",1739364219342,5.15,2638.7,2637.8,3.0]
["bitfinex","ETHUSD",1739364219343,0.03793079,2638.6,2638.0,0.56401162]
["bitfinex","ETHUSD",1739364219659,0.7685,2638.5,2638.0,0.56401162]
["bitfinex","ETHUSD",1739364219860,0.7685,2638.5,2638.1,0.08977573]
["bitfinex","ETHUSD",1739364220660,3.84483498,2639.4,2638.3,3.79029]
["bitfinex","ETHUSD",1739364220862,0.03793079,2639.3,2638.5,0.6446]
["bitfinex","ETHUSD",1739364221200,0.03793079,2639.3,2638.6,0.36508108]
["bitfinex","ETHUSD",1739364222495,3.84483498,2639.4,2638.6,0.36508108]
["bitfinex","ETHUSD",1739364223687,3.88276577,2639.4,2638.6,0.36508108]
["bitfinex","ETHUSD",1739364223886,3.88276577,2639.4,2638.6,0.56679925]
["bitfinex","ETHUSD",1739364226117,3.84483498,2639.4,2638.6,0.56679925]
["bitfinex","ETHUSD",1739364226627,0.03793079,2639.3,2638.6,0.56679925]
["bitfinex","ETHUSD",1739364227506,8.99483498,2639.4,2638.6,0.56679925]
["bitfinex","ETHUSD",1739364228172,8.99483498,2639.4,2638.6,0.60469498]
["bitfinex","ETHUSD",1739364228367,8.99483498,2639.4,2638.6,0.56679925]
["bitfinex","ETHUSD",1739364228875,0.1449369,2639.4,2638.8,0.6446]
["bitfinex","ETHUSD",1739364229226,0.1449369,2639.4,2638.9,0.53277344]
["bitfinex","ETHUSD",1739364230211,0.1449369,2639.4,2638.9,4.32218344]
["bitfinex","ETHUSD",1739364230502,0.1449369,2639.4,2639.0,0.68248885]
["bitfinex","ETHUSD",1739364230701,0.1449369,2639.4,2639.1,0.08846831]
["bitfinex","ETHUSD",1739364231009,0.1449369,2639.4,2639.1,0.58512934]
["bitfinex","ETHUSD",1739364232093,0.1449369,2639.4,2639.3,3.79638]
["bitfinex","ETHUSD",1739364232432,3.69989808,2640.9,2639.6,0.565]
["bitfinex","ETHUSD",1739364232623,0.03793079,2640.8,2639.9,0.6446]
["bitfinex","ETHUSD",1739364232775,0.03793079,2640.8,2640.0,0.443273]
["bitfinex","ETHUSD",1739364232972,3.03793079,2640.8,2640.0,0.53026796]
["bitfinex","ETHUSD",1739364233174,0.03793079,2640.8,2640.0,0.53026796]
["bitfinex","ETHUSD",1739364233399,3.73782887,2640.9,2640.0,0.53026796]
["bitfinex","ETHUSD",1739364233778,3.0,2640.8,2640.0,0.53026796]
["bitfinex","ETHUSD",1739364234002,0.66998981,2640.7,2640.0,0.08699496]
["bitfinex","ETHUSD",1739364234579,4.46959808,2640.6,2640.0,0.08699496]
["bitfinex","ETHUSD",1739364234775,3.69989808,2640.3,2640.0,0.08699496]
["bitfinex","ETHUSD",1739364234998,0.7697,2640.2,2640.0,0.08699496]
["bitfinex","ETHUSD",1739364235194,0.7697,2640.2,2639.7,0.56074421]
["bitfinex","ETHUSD",1739364235400,1.21665981,2640.2,2640.1,0.08642156]
["bitfinex","ETHUSD",1739364235586,1.21665981,2640.2,2639.7,0.56074421]
["bitfinex","ETHUSD",1739364236003,0.03793079,2640.1,2639.8,0.08671431]
["bitfinex","ETHUSD",1739364236310,0.03793079,2640.1,2639.7,0.56074421]
["bitfinex","ETHUSD",1739364236499,0.03793079,2640.1,2639.9,0.08665361]
["bitfinex","ETHUSD",1739364236702,0.53337966,2640.1,2639.4,0.9206]
["bitfinex","ETHUSD",1739364236896,0.53337966,2640.1,2639.5,0.08691974]
["bitfinex","ETHUSD",1739364237214,3.69989808,2640.0,2639.5,0.08691974]
["bitfinex","ETHUSD",1739364237579,0.03793079,2639.9,2639.5,0.08691974]
["bitfinex","ETHUSD",1739364238085,3.69989808,2640.0,2639.5,0.08691974]
["bitfinex","ETHUSD",1739364240694,0.799,2640.6,2639.6,0.6446]
["bitfinex","ETHUSD",1739364240895,0.83693079,2640.6,2639.7,0.53895175]
["bitfinex","ETHUSD",1739364241304,0.799,2640.6,2639.7,0.53895175]
["bitfinex","ETHUSD",1739364241618,0.799,2640.6,2639.7,4.32718175]
["bitfinex","ETHUSD",1739364241917,0.799,2640.6,2639.8,7.43275]
["bitfinex","ETHUSD",1739364242178,0.799,2640.6,2639.9,1.2628099]
["bitfinex","ETHUSD",1739364242895,0.7691,2640.8,2639.9,1.2628099]
["bitfinex","ETHUSD",1739364243120,0.7691,2640.8,2639.9,5.0508199]
["bitfinex","ETHUSD",1739364244632,3.69989808,2640.9,2640.1,0.6446]
["bitfinex","ETHUSD",1739364244803,0.8321,2641.0,2640.1,0.6446]
["bitfinex","ETHUSD",1739364245125,0.8321,2641.0,2640.2,0.82907655]
["bitfinex","ETHUSD",1739364246740,0.03793079,2640.9,2640.2,0.82907655]
["bitfinex","ETHUSD",1739364247600,0.8321,2641.0,2640.2,0.82907655]
["bitfinex","ETHUSD",1739364248531,0.87003079,2641.0,2640.2,0.82907655]
["bitfinex","ETHUSD",1739364249427,0.03793079,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1739364249665,0.7879,2641.7,2640.8,0.6446]
["bitfinex","ETHUSD",1739364250146,0.7879,2641.7,2640.9,0.08517896]
["bitfinex","ETHUSD",1739364250311,0.1449369,2642.0,2641.1,3.78626]
["bitfinex","ETHUSD",1739364250638,0.1449369,2642.0,2641.0,0.0075]
["bitfinex","ETHUSD",1739364250639,0.1449369,2642.0,2641.2,3.87095402]
["bitfinex","ETHUSD",1739364250846,0.1449369,2642.0,2641.4,0.6446]
["bitfinex","ETHUSD",1739364251014,0.1449369,2642.0,2641.4,0.68245483]
["bitfinex","ETHUSD",1739364251220,0.1449369,2642.0,2641.5,0.08463467]
["bitfinex","ETHUSD",1739364253347,3.69989808,2641.6,2641.5,0.08463467]
["bitfinex","ETHUSD",1739364253771,3.69989808,2641.6,2641.1,0.70018006]
["bitfinex","ETHUSD",1739364253970,0.4079206,2641.5,2641.1,0.70018006]
["bitfinex","ETHUSD",1739364254248,4.45539808,2641.3,2641.2,0.08149419]
["bitfinex","ETHUSD",1739364254471,7.45539808,2641.3,2641.2,0.08149419]
["bitfinex","ETHUSD",1739364254747,11.27944887,2641.3,2641.1,0.70018006]
["bitfinex","ETHUSD",1739364254948,6.78615,2641.2,2641.1,0.70018006]
["bitfinex","ETHUSD",1739364255251,3.0,2641.1,2640.7,0.55945072]
["bitfinex","ETHUSD",1739364255446,3.69989808,2640.8,2640.7,0.55945072]
["bitfinex","ETHUSD",1739364255649,4.49779808,2640.8,2640.7,0.55945072]
["bitfinex","ETHUSD",1739364257252,4.49779808,2640.8,2640.4,0.55945072]
["bitfinex","ETHUSD",1739364257550,0.03793079,2640.9,2640.5,0.72389263]
["bitfinex","ETHUSD",1739364257741,5.15,2641.4,2640.6,3.78698]
["bitfinex","ETHUSD",1739364258054,5.15,2641.4,2640.5,4.51102263]
["bitfinex","ETHUSD",1739364258055,0.826,2641.6,2640.7,4.65452475]
["bitfinex","ETHUSD",1739364258256,3.69989808,2641.7,2640.8,0.6446]
["bitfinex","ETHUSD",1739364258678,3.69989808,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1739364258851,3.69989808,2641.7,2640.9,3.90323273]
["bitfinex","ETHUSD",1739364259372,0.826,2641.9,2640.9,3.90323273]
["bitfinex","ETHUSD",1739364259373,0.826,2641.9,2641.0,3.78644]
["bitfinex","ETHUSD",1739364259569,0.1449369,2642.0,2641.1,5.19983727]
["bitfinex","ETHUSD",1739364259731,0.1449369,2642.0,2641.2,3.78607]
["bitfinex","ETHUSD",1739364260054,0.1449369,2642.0,2641.3,0.1164713]
["bitfinex","ETHUSD",1739364260423,0.1449369,2642.0,2641.3,0.0786153]
["bitfinex","ETHUSD",1739364261028,0.1449369,2642.0,2641.1,5.75921799]
["bitfinex","ETHUSD",1739364261261,0.1449369,2642.0,2641.4,0.07854885]
["bitfinex","ETHUSD",1739364261560,0.1449369,2642.0,2641.5,0.07848241]
["bitfinex","ETHUSD",1739364262062,0.1449369,2642.0,2641.2,0.64593981]
["bitfinex","ETHUSD",1739364262261,0.1449369,2642.0,2641.6,0.07841597]
["bitfinex","ETHUSD",1739364262443,0.1449369,2642.0,2641.2,1.90557059]
["bitfinex","ETHUSD",1739364262649,0.1449369,2642.0,2641.7,0.07834954]
["bitfinex","ETHUSD",1739364262845,0.1449369,2642.0,2641.3,0.71053379]
["bitfinex","ETHUSD",1739364263338,0.1449369,2642.0,2641.4,0.07854885]
["bitfinex","ETHUSD",1739364264259,0.18286769,2642.0,2641.4,0.63799957]
["bitfinex","ETHUSD",1739364265657,0.18286769,2642.0,2641.4,0.07854885]
["bitfinex","ETHUSD",1739364265857,4.87152586,2642.0,2641.4,0.07854885]
["bitfinex","ETHUSD",1739364266058,3.78516,2641.9,2641.2,0.70018006]
["bitfinex","ETHUSD",1739364266265,1.04857507,2642.0,2641.2,0.70018006]
["bitfinex","ETHUSD",1739364266440,1.04857507,2642.0,2641.3,0.0786153]
["bitfinex","ETHUSD",1739364268182,1.04857507,2642.0,2641.1,0.6446]
["bitfinex","ETHUSD",1739364268381,0.7822,2641.8,2641.4,0.07827526]
["bitfinex","ETHUSD",1739364268663,0.03793079,2641.7,2640.9,0.58410855]
["bitfinex","ETHUSD",1739364268961,0.03793079,2641.7,2641.5,0.07819717]
["bitfinex","ETHUSD",1739364269163,0.03793079,2641.7,2640.9,0.58410855]
["bitfinex","ETHUSD",1739364269465,5.08116399,2641.8,2641.6,0.07813074]
["bitfinex","ETHUSD",1739364269668,6.42614029,2641.8,2641.0,0.56074352]
["bitfinex","ETHUSD",1739364269857,6.46407108,2641.8,2641.0,0.56074352]
["bitfinex","ETHUSD",1739364270056,6.46407108,2641.8,2641.1,0.07846298]
["bitfinex","ETHUSD",1739364270257,10.24939108,2641.8,2641.1,0.07846298]
["bitfinex","ETHUSD",1739364270576,10.21146029,2641.8,2641.1,0.07846298]
["bitfinex","ETHUSD",1739364270781,5.27652921,2641.7,2641.1,0.07846298]
["bitfinex","ETHUSD",1739364271572,0.7822,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364271733,0.82013079,2641.4,2641.2,0.07848964]
["bitfinex","ETHUSD",1739364271928,0.82013079,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364272200,4.29896399,2641.2,2640.9,0.07868903]
["bitfinex","ETHUSD",1739364272399,0.4298964,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364272551,4.29896399,2641.2,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364273463,7.56812,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364274572,3.7822,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364274978,3.7822,2641.4,2640.9,0.07616398]
["bitfinex","ETHUSD",1739364275140,3.82013079,2641.4,2640.9,0.07616398]
["bitfinex","ETHUSD",1739364276153,8.79654927,2641.4,2640.9,0.07616398]
["bitfinex","ETHUSD",1739364276348,8.75861848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364276576,0.03793079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364277642,0.03793079,2641.3,2640.9,0.07616398]
["bitfinex","ETHUSD",1739364277854,0.03793079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364278050,8.75865848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364278266,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364278475,4.97266848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364280851,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364281177,4.97266848,2641.4,2641.0,0.0763769]
["bitfinex","ETHUSD",1739364281335,4.97266848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364281535,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364281960,4.97266848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364282274,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364282573,3.82395079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364282774,8.75853848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364282954,8.75853848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364283339,8.75853848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364283662,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364283863,4.97266848,2641.4,2641.0,0.0763769]
["bitfinex","ETHUSD",1739364284174,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364284370,0.03793079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364284570,4.97266848,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364285074,4.97266848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364285852,8.75854848,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364286376,5.44809429,2641.3,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364286765,5.44809429,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364287144,1.66203429,2641.3,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364287476,0.03793079,2641.3,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364287853,7.56811,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364288554,3.82403079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364288757,3.82403079,2641.3,2641.0,0.0763769]
["bitfinex","ETHUSD",1739364288961,3.82403079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364288962,0.03793079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364289185,7.5681,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364289345,7.56807,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364289679,9.07312165,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364290162,9.07312165,2641.4,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364290343,9.07312165,2641.4,2640.8,1.21549753]
["bitfinex","ETHUSD",1739364290542,5.28725165,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364290973,9.07312165,2641.4,2640.8,1.21549753]
["bitfinex","ETHUSD",1739364291174,9.07312165,2641.4,2641.0,0.0763769]
["bitfinex","ETHUSD",1739364291485,9.07312165,2641.4,2641.1,0.07631044]
["bitfinex","ETHUSD",1739364291797,9.07312165,2641.4,2640.8,1.21549753]
["bitfinex","ETHUSD",1739364292559,9.07312165,2641.4,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364293782,1.27698082,2641.3,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364293965,1.31491161,2641.3,2640.9,0.07644337]
["bitfinex","ETHUSD",1739364294563,1.31491161,2641.3,2640.8,1.21549753]
["bitfinex","ETHUSD",1739364294764,11.35406,2641.4,2640.8,1.21549753]
["bitfinex","ETHUSD",1739364295087,7.56807,2641.4,2640.9,0.07647248]
["bitfinex","ETHUSD",1739364295282,3.69668653,2641.2,2640.9,0.07647248]
["bitfinex","ETHUSD",1739364295514,3.82434079,2641.1,2640.9,0.07647248]
["bitfinex","ETHUSD",1739364295657,3.82434079,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364295853,4.65746352,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364296785,0.87105352,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364297196,0.83312273,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364297492,3.69668653,2641.2,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364297653,0.8102,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364298050,0.8102,2641.3,2640.9,0.07647248]
["bitfinex","ETHUSD",1739364298358,4.59633,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364298571,0.84813079,2641.3,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364298771,7.48292653,2641.2,2640.9,0.07647248]
["bitfinex","ETHUSD",1739364299078,7.48292653,2641.2,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364299079,0.83310573,2641.1,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364299281,3.69668653,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364299604,7.56498,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364299792,8.11498,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364301002,3.0,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364301475,7.91652573,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364301675,9.24492573,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364302480,4.90834573,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364302809,6.78658,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364303214,6.82451079,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364303399,7.37451079,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364303876,7.33658,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364304715,6.78658,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364304913,8.66463131,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364306013,9.98713131,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364309586,15.13713131,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364310517,15.89595554,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364311083,13.81463131,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364311414,11.93658,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364312515,12.48658,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364312816,13.30588,2640.9,2640.8,0.57089753]
["bitfinex","ETHUSD",1739364313819,13.30588,2640.9,2640.4,0.2488]
["bitfinex","ETHUSD",1739364313820,10.48384653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364313984,12.72883418,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364316619,8.94167418,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364316791,8.12377418,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364317522,11.91093418,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364318723,8.12377418,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364318924,3.0,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364319099,3.0,2640.5,2640.4,0.8934]
["bitfinex","ETHUSD",1739364320927,3.0,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364321524,6.69668653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364324530,3.69668653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364325311,4.90542518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364326226,11.73051597,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364326441,12.24258518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364326605,18.20938518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364328599,18.40057848,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364329241,18.20938518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364329536,13.05542518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364329948,16.84258518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364330818,13.05542518,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364332235,8.84668653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364332412,8.84668653,2640.5,2640.4,0.8934]
["bitfinex","ETHUSD",1739364334457,3.69668653,2640.8,2640.4,0.8934]
["bitfinex","ETHUSD",1739364334602,3.69668653,2640.8,2640.4,0.96566586]
["bitfinex","ETHUSD",1739364335537,3.0,2640.7,2640.4,0.96566586]
["bitfinex","ETHUSD",1739364336704,3.0,2640.7,2640.4,0.8934]
["bitfinex","ETHUSD",1739364336905,3.0,2640.7,2640.5,0.07219936]
["bitfinex","ETHUSD",1739364337307,3.69668653,2640.8,2640.5,0.07219936]
["bitfinex","ETHUSD",1739364337723,3.4,2640.9,2640.5,0.07219936]
["bitfinex","ETHUSD",1739364338051,3.4,2640.9,2640.6,0.6446]
["bitfinex","ETHUSD",1739364338202,3.4,2640.9,2640.6,0.71673288]
["bitfinex","ETHUSD",1739364338406,3.0,2640.8,2640.6,0.71673288]
["bitfinex","ETHUSD",1739364338744,3.4,2640.9,2640.6,0.71673288]
["bitfinex","ETHUSD",1739364340826,3.34874726,2640.9,2640.6,1.19201217]
["bitfinex","ETHUSD",1739364344333,3.34874726,2640.9,2640.7,0.6446]
["bitfinex","ETHUSD",1739364344760,3.34874726,2640.9,2640.8,0.07183738]
["bitfinex","ETHUSD",1739364345433,3.34874726,2640.9,2640.7,0.6446]
["bitfinex","ETHUSD",1739364345780,3.34874726,2640.9,2640.8,0.07183738]
["bitfinex","ETHUSD",1739364346071,3.34874726,2640.9,2640.7,0.6446]
["bitfinex","ETHUSD",1739364346260,3.34874726,2640.9,2640.8,0.07183738]
["bitfinex","ETHUSD",1739364346562,3.34874726,2640.9,2640.7,1.13529093]
["bitfinex","ETHUSD",1739364346733,3.34874726,2640.9,2640.8,0.71643738]
["bitfinex","ETHUSD",1739364351313,3.34874726,2640.9,2640.8,0.07183738]
["bitfinex","ETHUSD",1739364351509,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364351680,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364351879,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364352081,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364352375,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364352579,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364352782,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364353000,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364353194,3.34874726,2640.9,2640.5,1.140283]
["bitfinex","ETHUSD",1739364353392,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364353588,3.34874726,2640.9,2640.5,1.140283]
["bitfinex","ETHUSD",1739364353589,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364353792,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364353999,3.34874726,2640.9,2640.5,0.6446]
["bitfinex","ETHUSD",1739364354201,3.34874726,2640.9,2640.8,0.07140795]
["bitfinex","ETHUSD",1739364354417,3.34874726,2640.9,2640.6,0.6446]
["bitfinex","ETHUSD",1739364354716,3.34874726,2640.9,2640.7,0.07147443]
["bitfinex","ETHUSD",1739364359813,0.7981,2640.8,2640.4,0.2488]
["bitfinex","ETHUSD",1739364360063,3.69668653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364361935,8.30077732,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364362133,8.26284653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364364566,11.26284653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364364763,11.81284653,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364364996,13.92930066,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364368816,14.69718882,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364368983,19.84718882,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364369383,20.03455717,2640.5,2640.4,0.2488]
["bitfinex","ETHUSD",1739364370085,3.78802,2639.9,2639.8,1.11652233]
["bitfinex","ETHUSD",1739364370287,10.52263732,2639.9,2639.8,1.11652233]
["bitfinex","ETHUSD",1739364370593,10.48470653,2639.9,2639.3,0.6446]
["bitfinex","ETHUSD",1739364370993,10.48470653,2639.9,2639.4,0.06063301]
["bitfinex","ETHUSD",1739364371227,3.82619079,2639.8,2639.4,0.06063301]
["bitfinex","ETHUSD",1739364371380,3.78838,2639.7,2639.4,0.06063301]
["bitfinex","ETHUSD",1739364371725,3.78838,2639.7,2639.3,0.6446]
["bitfinex","ETHUSD",1739364371726,3.69668653,2639.5,2639.3,0.6446]
["bitfinex","ETHUSD",1739364371941,3.69668653,2639.5,2638.9,0.6446]
["bitfinex","ETHUSD",1739364372086,3.69668653,2639.5,2639.4,0.06063301]
["bitfinex","ETHUSD",1739364372284,3.69668653,2639.5,2638.9,0.6446]
["bitfinex","ETHUSD",1739364372605,3.69668653,2639.5,2639.4,0.06063301]
["bitfinex","ETHUSD",1739364372789,3.69668653,2639.5,2638.9,0.6446]
["bitfinex","ETHUSD",1739364372984,3.73461732,2639.5,2638.9,0.6446]
["bitfinex","ETHUSD",1739364373294,3.73461732,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364373730,4.48692505,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364373896,8.27560505,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364374092,3.78874,2639.4,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364374901,8.23767426,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364376148,0.03793079,2639.4,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364376438,8.23761426,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364376741,4.44899426,2639.5,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364377035,0.03793079,2639.4,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364377675,3.69668653,2639.2,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364378330,0.03793079,2639.1,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364378659,3.69668653,2639.2,2639.0,0.06089924]
["bitfinex","ETHUSD",1739364381583,3.69668653,2639.2,2638.7,0.6446]
["bitfinex","ETHUSD",1739364381864,7.48573653,2639.2,2638.7,0.6446]
["bitfinex","ETHUSD",1739364382230,3.69668653,2639.2,2638.8,0.06191483]
["bitfinex","ETHUSD",1739364382431,3.69668653,2639.2,2638.7,0.6446]
["bitfinex","ETHUSD",1739364382627,3.69668653,2639.2,2638.7,1.48674201]
["bitfinex","ETHUSD",1739364382861,3.69668653,2639.2,2638.8,0.06191483]
["bitfinex","ETHUSD",1739364383069,3.69668653,2639.5,2638.9,0.6446]
["bitfinex","ETHUSD",1739364383246,3.69668653,2639.5,2638.9,0.70644826]
["bitfinex","ETHUSD",1739364385247,3.69668653,2639.5,2638.9,4.49589826]
["bitfinex","ETHUSD",1739364385569,3.69668653,2639.5,2639.0,0.44958983]
["bitfinex","ETHUSD",1739364386070,3.69668653,2639.5,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364386477,8.15,2639.7,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364386639,5.15,2639.7,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364387161,8.97624079,2639.7,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364387348,8.93831,2639.7,2639.1,0.55637695]
["bitfinex","ETHUSD",1739364387744,7.48528653,2639.5,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364387945,3.82678079,2639.4,2639.1,0.06185452]
["bitfinex","ETHUSD",1739364388172,3.69668653,2639.2,2638.9,0.6446]
["bitfinex","ETHUSD",1739364388540,3.69668653,2639.2,2639.0,0.06192497]
["bitfinex","ETHUSD",1739364389177,3.94468653,2639.2,2639.0,0.06192497]
["bitfinex","ETHUSD",1739364390972,0.03793079,2639.1,2639.0,0.06192497]
["bitfinex","ETHUSD",1739364391348,3.94468653,2639.2,2638.6,3.98682009]
["bitfinex","ETHUSD",1739364391556,3.94468653,2639.2,2639.0,0.06207983]
["bitfinex","ETHUSD",1739364391872,3.94468653,2639.2,2639.1,0.06201326]
["bitfinex","ETHUSD",1739364392072,0.248,2639.2,2638.6,4.7645091]
["bitfinex","ETHUSD",1739364392274,0.248,2639.2,2639.1,0.06201326]
["bitfinex","ETHUSD",1739364392516,0.248,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1739364392676,0.248,2639.2,2639.1,0.06201326]
["bitfinex","ETHUSD",1739364392843,0.248,2639.2,2638.8,0.85541691]
["bitfinex","ETHUSD",1739364393040,0.248,2639.2,2638.9,0.06214639]
["bitfinex","ETHUSD",1739364393382,0.248,2639.2,2638.9,3.85150639]
["bitfinex","ETHUSD",1739364395577,0.248,2639.2,2639.0,7.57851]
["bitfinex","ETHUSD",1739364395874,0.248,2639.2,2639.1,0.82592593]
["bitfinex","ETHUSD",1739364396458,0.248,2639.2,2639.1,4.61509593]
["bitfinex","ETHUSD",1739364396970,0.248,2639.2,2639.1,7.65298438]
["bitfinex","ETHUSD",1739364397151,0.248,2639.2,2639.1,7.66798438]
["bitfinex","ETHUSD",1739364399055,0.248,2639.2,2639.1,7.63009593]
["bitfinex","ETHUSD",1739364399557,0.248,2639.2,2639.1,7.62259593]
["bitfinex","ETHUSD",1739364400986,0.248,2639.2,2639.1,7.66047824]
["bitfinex","ETHUSD",1739364401187,0.248,2639.2,2639.1,7.62259593]
["bitfinex","ETHUSD",1739364401695,0.248,2639.2,2639.1,7.66797821]
["bitfinex","ETHUSD",1739364401899,0.248,2639.2,2639.1,7.63009593]
["bitfinex","ETHUSD",1739364402601,0.248,2639.2,2639.1,7.66797754]
["bitfinex","ETHUSD",1739364402766,0.248,2639.2,2639.1,7.63009593]
["bitfinex","ETHUSD",1739364402966,0.248,2639.2,2639.1,8.3956055]
["bitfinex","ETHUSD",1739364403674,0.248,2639.2,2639.1,8.3881055]
["bitfinex","ETHUSD",1739364404688,0.248,2639.2,2639.1,8.3806055]
["bitfinex","ETHUSD",1739364405061,3.69668653,2640.4,2639.1,8.3956055]
["bitfinex","ETHUSD",1739364405299,3.69668653,2640.4,2640.0,3.78774]
["bitfinex","ETHUSD",1739364405502,3.69668653,2640.7,2640.0,3.78776]
["bitfinex","ETHUSD",1739364405707,3.34874726,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1739364406203,0.03793079,2640.8,2640.5,0.06022048]
["bitfinex","ETHUSD",1739364406400,3.34874726,2640.9,2640.5,0.06022048]
["bitfinex","ETHUSD",1739364406592,3.34874726,2640.9,2640.5,3.84725048]
["bitfinex","ETHUSD",1739364408769,3.34874726,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1739364408972,3.34874726,2640.9,2640.6,3.84715399]
["bitfinex","ETHUSD",1739364410170,3.34874726,2640.9,2640.6,0.06015399]
["bitfinex","ETHUSD",1739364410171,3.38667805,2640.9,2640.6,0.06015399]
["bitfinex","ETHUSD",1739364410371,3.34874726,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739364410579,3.34874726,2640.9,2640.7,0.06008751]
["bitfinex","ETHUSD",1739364410778,3.34874726,2640.9,2640.5,4.544485]
["bitfinex","ETHUSD",1739364410982,3.38667805,2640.9,2640.8,0.06002103]
["bitfinex","ETHUSD",1739364411171,3.38667805,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739364411391,3.38667805,2640.9,2640.8,0.06002103]
["bitfinex","ETHUSD",1739364411892,3.38667805,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739364412093,3.34874726,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739364412296,3.34874726,2640.9,2640.5,0.43893948]
["bitfinex","ETHUSD",1739364412613,3.34874726,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1739364412819,3.38667805,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1739364413012,3.69668653,2640.8,2640.7,0.06008751]
["bitfinex","ETHUSD",1739364413218,3.69668653,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739364413405,7.48344653,2640.8,2640.0,3.7878]
["bitfinex","ETHUSD",1739364413605,3.78709,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739364413923,7.52183732,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739364414096,7.48390653,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739364414292,0.03793079,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1739364414902,0.03793079,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1739364414903,3.82524079,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1739364415106,7.48428653,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1739364415395,7.48428653,2640.2,2639.3,0.276]
["bitfinex","ETHUSD",1739364415396,3.69668653,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1739364416318,3.69668653,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1739364417499,3.69668653,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739364417696,0.758,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1739364418726,0.758,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1739364419721,0.758,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1739364419722,0.758,2639.5,2639.1,7.57814]
["bitfinex","ETHUSD",1739364420303,0.758,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1739364420503,0.758,2639.5,2639.2,4.22720861]
["bitfinex","ETHUSD",1739364420709,0.758,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1739364421009,0.79593079,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1739364421411,0.758,2639.5,2639.1,7.57814]
["bitfinex","ETHUSD",1739364421906,0.03793079,2639.4,2639.0,0.19756454]
["bitfinex","ETHUSD",1739364422106,0.758,2639.5,2639.0,0.19756454]
["bitfinex","ETHUSD",1739364422107,0.7785,2639.3,2639.0,0.19756454]
["bitfinex","ETHUSD",1739364423031,0.7663,2639.2,2638.7,4.18571546]
["bitfinex","ETHUSD",1739364423402,0.7663,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739364423601,0.7663,2639.2,2638.7,3.98726809]
["bitfinex","ETHUSD",1739364423836,0.80423079,2639.2,2638.7,3.98726809]
["bitfinex","ETHUSD",1739364424737,0.80423079,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739364425138,0.7663,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739364425835,0.8089,2638.9,2638.4,3.79013]
["bitfinex","ETHUSD",1739364426034,0.8089,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1739364426238,0.8089,2638.9,2638.5,3.98756253]
["bitfinex","ETHUSD",1739364427000,0.8089,2638.9,2638.6,3.78975]
["bitfinex","ETHUSD",1739364428527,0.03793079,2638.8,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364428839,0.8089,2638.9,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364429033,0.8089,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1739364429834,0.8089,2638.9,2638.5,0.70044179]
["bitfinex","ETHUSD",1739364429835,0.84683079,2638.9,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364430408,4.63633079,2638.9,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364430736,0.8167,2638.8,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364432037,4.60638,2638.8,2638.5,0.19761253]
["bitfinex","ETHUSD",1739364432254,0.8114,2638.7,2638.2,4.53128938]
["bitfinex","ETHUSD",1739364432456,0.8114,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739364432657,8.29783653,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739364433106,8.29783653,2638.7,2638.0,4.8313321]
["bitfinex","ETHUSD",1739364433107,8.29783653,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1739364433440,0.8114,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739364433607,0.8114,2638.5,2638.1,3.98830261]
["bitfinex","ETHUSD",1739364433802,0.8114,2638.5,2638.1,0.19772261]
["bitfinex","ETHUSD",1739364434007,0.8114,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739364434669,0.8114,2638.5,2638.2,7.58084]
["bitfinex","ETHUSD",1739364434814,0.8114,2638.5,2638.2,7.58076]
["bitfinex","ETHUSD",1739364435015,0.8114,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1739364436740,0.8114,2638.5,2638.1,3.98818261]
["bitfinex","ETHUSD",1739364436944,0.8114,2638.5,2638.1,4.38700087]
["bitfinex","ETHUSD",1739364437144,0.8114,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1739364438243,0.8114,2638.5,2638.1,0.59654087]
["bitfinex","ETHUSD",1739364438244,0.8114,2638.5,2638.1,4.38711087]
["bitfinex","ETHUSD",1739364438443,0.8114,2638.5,2638.1,8.17763087]
["bitfinex","ETHUSD",1739364438954,0.8114,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739364439111,0.8114,2638.5,2638.2,7.58082]
["bitfinex","ETHUSD",1739364439446,0.8114,2638.5,2638.2,4.60810609]
["bitfinex","ETHUSD",1739364439948,0.8114,2638.5,2638.2,0.81773609]
["bitfinex","ETHUSD",1739364440245,0.8114,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1739364440436,0.8114,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1739364440835,0.8114,2638.5,2638.1,4.38713087]
["bitfinex","ETHUSD",1739364441012,0.8114,2638.5,2638.4,0.05909188]
["bitfinex","ETHUSD",1739364441208,0.8114,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739364441412,0.8114,2638.5,2638.4,0.05909188]
["bitfinex","ETHUSD",1739364441728,4.60151,2638.5,2638.4,0.05906674]
["bitfinex","ETHUSD",1739364441926,3.79011,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1739364442124,0.8213,2638.4,2638.0,4.7258481]
["bitfinex","ETHUSD",1739364442649,0.8213,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1739364444209,0.8213,2638.4,2638.0,4.92347741]
["bitfinex","ETHUSD",1739364444413,0.8213,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739364444414,8.30822653,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739364444615,0.7746,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1739364445338,0.7746,2638.3,2637.8,4.91587095]
["bitfinex","ETHUSD",1739364445539,0.7746,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1739364446339,0.7746,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1739364446717,0.7746,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1739364446917,0.7746,2638.3,2637.9,3.9884966]
["bitfinex","ETHUSD",1739364447139,0.7746,2638.3,2637.9,4.91854239]
["bitfinex","ETHUSD",1739364447817,4.56493,2638.3,2637.9,4.91853239]
["bitfinex","ETHUSD",1739364448748,4.56493,2638.3,2637.9,3.9884866]
["bitfinex","ETHUSD",1739364449853,0.7746,2638.3,2637.9,3.9884866]
["bitfinex","ETHUSD",1739364452586,0.7746,2638.3,2637.9,0.1976166]
["bitfinex","ETHUSD",1739364452961,0.7746,2638.3,2637.9,3.9884966]
["bitfinex","ETHUSD",1739364454058,0.7746,2638.3,2637.9,3.9884266]
["bitfinex","ETHUSD",1739364454245,0.7746,2638.3,2637.9,4.91846539]
["bitfinex","ETHUSD",1739364455122,3.78994,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739364455123,3.8328,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739364455935,0.03793079,2638.5,2638.3,0.05931882]
["bitfinex","ETHUSD",1739364456135,0.7877,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739364456525,0.7877,2638.4,2637.9,4.91845539]
["bitfinex","ETHUSD",1739364456526,0.7675,2638.2,2637.9,3.9884966]
["bitfinex","ETHUSD",1739364457680,3.69668653,2638.1,2637.8,1.12495095]
["bitfinex","ETHUSD",1739364457845,3.69668653,2638.1,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364457846,4.46418653,2638.1,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364458365,0.7675,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364461150,4.55837,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364462629,0.7675,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364462940,0.7675,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364464370,0.80543079,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364465051,0.7675,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364465365,0.80543079,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364465664,0.7675,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364466464,5.38372865,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364466669,5.42165944,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364467236,1.59297865,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364468271,5.42165944,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364470066,5.38372865,2638.0,2637.9,0.05965483]
["bitfinex","ETHUSD",1739364470273,5.38372865,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364470570,0.03793079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364471070,0.03793079,2637.9,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364471276,5.38372865,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364471277,4.55825,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364471449,5.84534652,2638.0,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364471651,5.84534652,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364471854,5.84534652,2638.0,2637.9,0.05990994]
["bitfinex","ETHUSD",1739364472375,5.88327731,2638.0,2637.9,0.05990994]
["bitfinex","ETHUSD",1739364473175,5.84534652,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364473376,0.03793079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364473888,5.84534652,2638.0,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364474091,2.05459652,2638.0,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364474382,0.7675,2638.0,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364474549,0.03793079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364474880,0.03793079,2637.9,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364475100,0.03793079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364475283,0.03793079,2637.9,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364475478,3.82882079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364475659,5.03719852,2637.9,2637.8,0.06755863]
["bitfinex","ETHUSD",1739364475859,5.03719852,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364476246,5.82679852,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364477484,5.78886773,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364477682,0.7896,2637.9,2637.8,0.06794135]
["bitfinex","ETHUSD",1739364477881,7.48734653,2638.1,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364477882,4.50458653,2638.1,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364478047,8.29522653,2638.1,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364478253,8.29522653,2638.1,2637.9,0.06029265]
["bitfinex","ETHUSD",1739364478752,4.50458653,2638.1,2637.9,0.06029265]
["bitfinex","ETHUSD",1739364479918,8.29520653,2638.1,2637.9,0.06029265]
["bitfinex","ETHUSD",1739364480070,9.63972018,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364480268,9.63971018,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364481085,5.84910018,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364481289,9.67765097,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364481491,3.79075,2638.0,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364482157,9.63971018,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364482637,3.69668653,2638.1,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364482773,5.15,2638.2,2637.9,0.04875265]
["bitfinex","ETHUSD",1739364482976,5.15,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1739364483169,5.15,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739364483357,5.15,2638.2,2638.1,3.85034728]
["bitfinex","ETHUSD",1739364485262,5.15,2638.2,2638.1,4.67891601]
["bitfinex","ETHUSD",1739364486095,5.15,2638.2,2638.1,0.88831601]
["bitfinex","ETHUSD",1739364486505,5.15,2638.2,2638.1,0.05974728]
["bitfinex","ETHUSD",1739364487873,0.03793079,2638.5,2638.1,0.05974728]
["bitfinex","ETHUSD",1739364488304,4.44698653,2638.7,2638.1,3.85032728]
["bitfinex","ETHUSD",1739364488505,8.93969,2638.8,2638.2,4.47288253]
["bitfinex","ETHUSD",1739364488710,8.93969,2638.8,2638.2,4.88824298]
["bitfinex","ETHUSD",1739364489006,8.93969,2638.8,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364489404,12.7294,2638.8,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364489607,3.82774079,2638.7,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364490377,3.78981,2638.7,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364490802,3.78992,2638.6,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364491018,0.03793079,2638.5,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364491178,3.78988,2638.6,2638.3,0.05693902]
["bitfinex","ETHUSD",1739364491879,3.78988,2638.6,2638.2,0.6446]
["bitfinex","ETHUSD",1739364492186,3.78988,2638.6,2638.4,0.0546795]
["bitfinex","ETHUSD",1739364492396,3.78988,2638.6,2638.5,0.0546129]
["bitfinex","ETHUSD",1739364492687,3.78988,2638.6,2638.2,0.6446]
["bitfinex","ETHUSD",1739364492688,3.82781079,2638.6,2638.2,0.6446]
["bitfinex","ETHUSD",1739364492913,3.82781079,2638.6,2638.5,0.05463025]
["bitfinex","ETHUSD",1739364493090,3.78988,2638.6,2638.2,0.6446]
["bitfinex","ETHUSD",1739364493286,3.78988,2638.6,2638.5,0.05463025]
["bitfinex","ETHUSD",1739364493486,3.78988,2638.6,2638.2,0.6446]
["bitfinex","ETHUSD",1739364493700,8.38166,2638.6,2638.5,0.05463025]
["bitfinex","ETHUSD",1739364493912,3.79024,2638.4,2638.0,0.6446]
["bitfinex","ETHUSD",1739364494211,11.27719653,2638.4,2637.8,4.44312207]
["bitfinex","ETHUSD",1739364494602,3.7904,2638.3,2637.8,4.44312207]
["bitfinex","ETHUSD",1739364494906,0.8018,2638.2,2637.9,0.0530908]
["bitfinex","ETHUSD",1739364496311,7.52529732,2638.1,2637.9,0.0530908]
["bitfinex","ETHUSD",1739364496535,4.61805,2638.0,2637.9,0.0530908]
["bitfinex","ETHUSD",1739364496692,3.79089,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364496898,3.82882079,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364497283,16.50280732,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364497604,18.49423226,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364505857,5.15,2637.9,2637.8,0.00758207]
["bitfinex","ETHUSD",1739364506335,5.15,2637.9,2637.8,0.70081347]
["bitfinex","ETHUSD",1739364506535,5.15,2637.9,2637.8,0.65218207]
["bitfinex","ETHUSD",1739364506739,5.15,2637.9,2637.8,0.7008077]
["bitfinex","ETHUSD",1739364507143,5.15,2637.9,2637.8,0.65218207]
["bitfinex","ETHUSD",1739364507338,5.15,2637.9,2637.8,0.70068089]
["bitfinex","ETHUSD",1739364507713,8.94027,2638.4,2637.9,0.6446]
["bitfinex","ETHUSD",1739364507919,8.94027,2638.4,2637.9,4.43542]
["bitfinex","ETHUSD",1739364508139,3.69668653,2638.5,2637.9,8.22624]
["bitfinex","ETHUSD",1739364508140,7.48672653,2638.5,2637.9,8.22624]
["bitfinex","ETHUSD",1739364508341,7.48672653,2638.5,2638.0,0.04836557]
["bitfinex","ETHUSD",1739364509228,3.69668653,2638.5,2638.1,0.6446]
["bitfinex","ETHUSD",1739364509404,3.69668653,2638.5,2638.1,4.43512]
["bitfinex","ETHUSD",1739364509601,3.69668653,2638.5,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364509820,7.48672653,2638.5,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364510033,0.03793079,2638.4,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364510358,7.48672653,2638.5,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364510558,0.03793079,2638.4,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364510766,3.79025,2638.4,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364510929,4.62341,2638.3,2638.2,0.04823235]
["bitfinex","ETHUSD",1739364511309,4.62341,2638.3,2637.8,0.65218207]
["bitfinex","ETHUSD",1739364511509,4.62341,2638.3,2637.8,0.48740709]
["bitfinex","ETHUSD",1739364511729,4.62341,2638.3,2637.9,0.04670961]
["bitfinex","ETHUSD",1739364512611,0.8331,2638.3,2637.9,0.04670961]
["bitfinex","ETHUSD",1739364513773,7.48722653,2638.2,2637.9,0.04670961]
["bitfinex","ETHUSD",1739364514059,7.61525,2638.0,2637.9,0.04670961]
["bitfinex","ETHUSD",1739364514210,7.61539,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364514412,11.31207653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364517520,11.86207653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364517725,13.80641918,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364522452,13.25641918,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364523522,18.40641918,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364523721,16.46207653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364527659,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364529477,16.45567653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364539392,17.00567653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364540279,17.01317653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364540455,19.11217642,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364547068,18.55467642,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364548409,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364550614,5.15,2637.9,2637.8,0.49504583]
["bitfinex","ETHUSD",1739364551114,5.15,2637.9,2637.8,0.53705256]
["bitfinex","ETHUSD",1739364551577,8.94089,2637.9,2637.8,0.53705256]
["bitfinex","ETHUSD",1739364551976,12.63757653,2637.9,2637.8,0.04955256]
["bitfinex","ETHUSD",1739364552279,13.53166553,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364552500,12.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364555606,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364555910,16.95407653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364556499,16.39657653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364558276,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364558615,17.58040918,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364560211,15.63757653,2637.9,2637.8,0.04951223]
["bitfinex","ETHUSD",1739364560403,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364561014,15.63757653,2637.9,2637.8,0.04951223]
["bitfinex","ETHUSD",1739364561813,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364562619,15.63757653,2637.9,2637.8,0.04951223]
["bitfinex","ETHUSD",1739364563216,15.63757653,2637.9,2637.8,0.00754583]
["bitfinex","ETHUSD",1739364563717,3.0,2637.8,2637.7,0.4875]
["bitfinex","ETHUSD",1739364563923,6.79103,2637.8,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364565089,3.79103,2637.8,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364569445,8.94089,2637.9,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364569590,12.7319,2637.9,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364569786,8.94089,2637.9,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364570039,3.79103,2637.8,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364571097,8.94089,2637.9,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364571299,5.15,2637.9,2637.7,0.52812971]
["bitfinex","ETHUSD",1739364572747,5.18793079,2637.9,2637.7,0.04062971]
["bitfinex","ETHUSD",1739364572899,8.97883079,2637.9,2637.7,0.04062971]
["bitfinex","ETHUSD",1739364573103,8.9409,2637.9,2637.5,0.4875]
["bitfinex","ETHUSD",1739364573414,12.73187,2637.9,2637.6,0.04069635]
["bitfinex","ETHUSD",1739364573609,8.9409,2637.9,2637.6,0.04069635]
["bitfinex","ETHUSD",1739364573814,5.15,2637.9,2637.6,0.47266699]
["bitfinex","ETHUSD",1739364574042,5.15,2637.9,2637.7,4.27861]
["bitfinex","ETHUSD",1739364574200,5.15,2637.9,2637.8,0.4875]
["bitfinex","ETHUSD",1739364574549,5.15,2637.9,2637.8,0.52802278]
["bitfinex","ETHUSD",1739364574751,5.15,2637.9,2637.8,1.00313312]
["bitfinex","ETHUSD",1739364575449,3.79027,2638.4,2637.9,0.4875]
["bitfinex","ETHUSD",1739364575743,3.79027,2638.4,2637.9,4.27838]
["bitfinex","ETHUSD",1739364575914,3.79027,2638.4,2638.0,0.04038953]
["bitfinex","ETHUSD",1739364576646,3.82825079,2638.3,2638.0,0.04038953]
["bitfinex","ETHUSD",1739364576859,7.48719653,2638.2,2638.0,0.04038953]
["bitfinex","ETHUSD",1739364577151,3.79067,2638.1,2637.7,0.4875]
["bitfinex","ETHUSD",1739364577945,3.79051,2638.2,2637.7,0.4875]
["bitfinex","ETHUSD",1739364578099,3.79051,2638.2,2637.8,0.4875]
["bitfinex","ETHUSD",1739364578300,3.79027,2638.4,2637.8,4.27852]
["bitfinex","ETHUSD",1739364578512,3.69668653,2638.5,2637.9,0.4875]
["bitfinex","ETHUSD",1739364578718,8.93998,2638.6,2638.0,4.27815]
["bitfinex","ETHUSD",1739364578919,0.03793079,2638.5,2638.0,4.27815]
["bitfinex","ETHUSD",1739364579099,3.03793079,2638.5,2638.0,4.27815]
["bitfinex","ETHUSD",1739364580507,6.82804079,2638.5,2638.0,4.27824]
["bitfinex","ETHUSD",1739364580826,6.82804079,2638.5,2638.0,0.4875]
["bitfinex","ETHUSD",1739364580827,6.73461732,2638.5,2638.0,0.4875]
["bitfinex","ETHUSD",1739364581052,3.79017,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364581258,7.58043,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364581404,7.61836079,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364581604,3.82810079,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364582042,3.79035,2638.3,2638.0,0.4875]
["bitfinex","ETHUSD",1739364583135,3.82810079,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364583536,7.61840079,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364584341,3.79034,2638.3,2638.0,0.4875]
["bitfinex","ETHUSD",1739364587310,3.79034,2638.3,2638.0,25.274115]
["bitfinex","ETHUSD",1739364587948,3.79017,2638.4,2638.0,25.274115]
["bitfinex","ETHUSD",1739364588122,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364589136,6.69668653,2638.5,2638.1,0.4875]
["bitfinex","ETHUSD",1739364589447,3.79028,2638.4,2638.1,0.4875]
["bitfinex","ETHUSD",1739364591045,3.82824079,2638.3,2638.2,0.04855461]
["bitfinex","ETHUSD",1739364591645,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364592249,4.92216873,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364592555,5.72326873,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364593915,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364597553,3.79031,2638.4,2638.0,24.786615]
["bitfinex","ETHUSD",1739364597751,3.79035,2638.3,2638.1,0.4875]
["bitfinex","ETHUSD",1739364597911,3.79035,2638.3,2638.2,0.04480358]
["bitfinex","ETHUSD",1739364599043,3.82828079,2638.3,2638.2,0.04480358]
["bitfinex","ETHUSD",1739364599269,5.25980852,2638.3,2638.2,0.04480358]
["bitfinex","ETHUSD",1739364599438,6.04910852,2638.3,2638.2,0.04480358]
["bitfinex","ETHUSD",1739364599638,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364600048,7.48715653,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364600344,3.79047,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364600676,3.79028,2638.4,2638.1,0.4875]
["bitfinex","ETHUSD",1739364601549,8.93999,2638.6,2638.1,0.4875]
["bitfinex","ETHUSD",1739364601753,8.93999,2638.6,2638.1,4.27809]
["bitfinex","ETHUSD",1739364602250,12.72996,2638.6,2638.1,4.27809]
["bitfinex","ETHUSD",1739364602451,8.93997,2638.6,2638.1,0.4875]
["bitfinex","ETHUSD",1739364602655,3.79026,2638.4,2638.1,0.4875]
["bitfinex","ETHUSD",1739364603078,3.79032,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364603682,3.73461732,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364603881,3.69668653,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364604189,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364605978,3.7906,2638.1,2638.0,24.82806608]
["bitfinex","ETHUSD",1739364607081,3.7905,2638.2,2638.0,24.82806608]
["bitfinex","ETHUSD",1739364607279,3.79046,2638.2,2638.0,24.82806608]
["bitfinex","ETHUSD",1739364607465,3.7906,2638.1,2638.0,24.82806608]
["bitfinex","ETHUSD",1739364608682,8.94038,2638.3,2638.1,0.4875]
["bitfinex","ETHUSD",1739364609079,5.15,2638.3,2638.1,0.4875]
["bitfinex","ETHUSD",1739364609279,5.15,2638.3,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364609887,3.7902,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364610992,7.48671653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364611278,11.27685653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364612354,3.79024,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364612854,11.27687653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364613781,3.7902,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364614807,3.79017,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364615102,3.79031,2638.3,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364615487,7.48671653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364615994,3.79025,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364616892,7.48671653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364617392,11.27685653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364617696,7.48671653,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364617953,3.7902,2638.4,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364618083,3.79003,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364619266,3.0,2638.6,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364619466,6.78994,2638.6,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364619667,3.79005,2638.5,2638.2,0.04474991]
["bitfinex","ETHUSD",1739364621996,3.0,2638.6,2638.3,0.4875]
["bitfinex","ETHUSD",1739364622303,6.78991,2638.6,2638.3,0.4875]
["bitfinex","ETHUSD",1739364622501,3.0,2638.6,2638.4,0.04454084]
["bitfinex","ETHUSD",1739364622710,3.78956,2638.9,2638.4,0.04454084]
["bitfinex","ETHUSD",1739364623006,3.79701234,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1739364623172,0.00762234,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1739364623376,0.00762234,2639.0,2638.8,0.4875]
["bitfinex","ETHUSD",1739364623576,0.00762234,2639.0,2638.9,0.04792477]
["bitfinex","ETHUSD",1739364623985,3.79693234,2639.0,2638.9,0.04792477]
["bitfinex","ETHUSD",1739364624179,3.79693234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364624387,3.7895,2638.9,2638.7,0.04809424]
["bitfinex","ETHUSD",1739364627273,3.7896,2638.8,2638.7,0.04809424]
["bitfinex","ETHUSD",1739364627710,4.56315,2638.9,2638.4,0.4875]
["bitfinex","ETHUSD",1739364627914,4.56315,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1739364627915,7.52421732,2638.8,2638.7,0.04809424]
["bitfinex","ETHUSD",1739364628096,3.79007,2638.5,2638.2,0.4875]
["bitfinex","ETHUSD",1739364629207,3.82775079,2638.7,2638.2,0.4875]
["bitfinex","ETHUSD",1739364629208,3.78982,2638.7,2638.2,0.4875]
["bitfinex","ETHUSD",1739364629410,3.78998,2638.6,2638.2,0.4875]
["bitfinex","ETHUSD",1739364629614,3.78998,2638.6,2638.2,3.3939685]
["bitfinex","ETHUSD",1739364630922,3.79003,2638.5,2638.2,3.3939685]
["bitfinex","ETHUSD",1739364631211,3.78982,2638.7,2638.2,0.4875]
["bitfinex","ETHUSD",1739364631382,3.79004,2638.5,2638.2,0.4875]
["bitfinex","ETHUSD",1739364632216,7.58016,2638.5,2638.2,0.4875]
["bitfinex","ETHUSD",1739364633287,3.79017,2638.4,2638.2,0.4875]
["bitfinex","ETHUSD",1739364634679,3.79004,2638.5,2638.2,0.4875]
["bitfinex","ETHUSD",1739364634874,3.79012,2638.5,2638.2,0.4875]
["bitfinex","ETHUSD",1739364636014,3.79012,2638.5,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364638519,3.79017,2638.4,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364638923,3.7901,2638.5,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364641027,7.58021,2638.5,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364641522,3.79017,2638.4,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364641727,3.82810079,2638.4,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364641923,3.79017,2638.4,2638.3,0.08887505]
["bitfinex","ETHUSD",1739364642223,3.79033,2638.3,2638.0,25.274115]
["bitfinex","ETHUSD",1739364644239,3.79054,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364645145,3.79033,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364645747,7.58075,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364646145,3.79047,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364646330,3.82840079,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364646538,3.79047,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364647349,3.82840079,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364647548,4.57133,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364647740,8.36177,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364648220,13.51177,2638.3,2638.0,24.786615]
["bitfinex","ETHUSD",1739364648951,3.7905,2638.2,2638.0,24.786615]
["bitfinex","ETHUSD",1739364650147,3.7906,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364650534,9.77213079,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364650739,9.7342,2638.1,2638.0,24.786615]
["bitfinex","ETHUSD",1739364651051,9.7342,2638.1,2638.0,24.87287688]
["bitfinex","ETHUSD",1739364656323,12.7342,2638.1,2638.0,24.87287688]
["bitfinex","ETHUSD",1739364656523,14.89145695,2638.1,2638.0,24.87287688]
["bitfinex","ETHUSD",1739364658060,15.44895695,2638.1,2638.0,24.87287688]
["bitfinex","ETHUSD",1739364658367,15.44895695,2638.1,2638.0,4.40081051]
["bitfinex","ETHUSD",1739364658564,15.44895695,2638.1,2638.0,3.55854051]
["bitfinex","ETHUSD",1739364658767,0.55,2637.9,2636.9,0.4875]
["bitfinex","ETHUSD",1739364658936,3.69668653,2637.2,2636.9,0.4875]
["bitfinex","ETHUSD",1739364659789,3.69668653,2637.2,2637.0,0.08464427]
["bitfinex","ETHUSD",1739364660489,0.03793079,2637.1,2637.0,0.08464427]
["bitfinex","ETHUSD",1739364660836,0.03793079,2637.1,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364661158,5.15,2637.1,2637.0,0.08464427]
["bitfinex","ETHUSD",1739364661362,3.79218,2637.0,2636.9,0.08471289]
["bitfinex","ETHUSD",1739364661538,3.79233,2636.9,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364662144,8.9421,2637.1,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364662346,5.15,2637.1,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364662544,3.79219,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364663384,7.58449,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364663547,3.79233,2636.9,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364665245,3.79219,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364665586,7.58448,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364665761,3.79219,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364666079,7.58448,2637.0,2636.9,0.08471289]
["bitfinex","ETHUSD",1739364666481,3.79219,2637.0,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364666659,3.79233,2636.9,2636.8,0.19688499]
["bitfinex","ETHUSD",1739364667085,3.79233,2636.9,2636.8,0.2816665]
["bitfinex","ETHUSD",1739364667590,7.52694732,2636.9,2636.8,0.08478151]
["bitfinex","ETHUSD",1739364667887,3.79254,2636.8,2636.5,0.4875]
["bitfinex","ETHUSD",1739364668092,3.7927,2636.7,2636.5,0.4875]
["bitfinex","ETHUSD",1739364668266,3.7927,2636.7,2636.6,0.08251445]
["bitfinex","ETHUSD",1739364668447,3.79254,2636.8,2636.6,0.08251445]
["bitfinex","ETHUSD",1739364668647,3.79227,2637.0,2636.6,0.08251445]
["bitfinex","ETHUSD",1739364668853,3.79227,2637.0,2636.7,0.4875]
["bitfinex","ETHUSD",1739364669280,3.79227,2637.0,2636.8,0.07923579]
["bitfinex","ETHUSD",1739364671096,5.15,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1739364671313,5.15,2637.4,2637.0,4.2796]
["bitfinex","ETHUSD",1739364671597,0.03793079,2637.3,2637.1,0.07900135]
["bitfinex","ETHUSD",1739364671897,0.03793079,2637.3,2636.8,0.4875]
["bitfinex","ETHUSD",1739364672061,5.15,2637.4,2637.2,0.07892702]
["bitfinex","ETHUSD",1739364672262,3.79198,2637.2,2636.8,0.4875]
["bitfinex","ETHUSD",1739364672458,5.15,2637.4,2636.8,0.4875]
["bitfinex","ETHUSD",1739364672658,3.79231,2637.0,2636.6,0.4875]
["bitfinex","ETHUSD",1739364673187,4.58926,2637.1,2636.6,0.4875]
["bitfinex","ETHUSD",1739364673392,7.58478,2636.9,2636.6,0.4875]
["bitfinex","ETHUSD",1739364673591,3.79253,2636.8,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364674404,12.7348,2636.9,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364674699,12.73482,2636.9,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364675001,8.94236,2636.9,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364675177,3.79253,2636.8,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364676489,8.94236,2636.9,2636.4,0.20440734]
["bitfinex","ETHUSD",1739364676688,8.94236,2636.9,2636.4,1.03224007]
["bitfinex","ETHUSD",1739364677065,5.15,2636.9,2636.4,4.82527007]
["bitfinex","ETHUSD",1739364677290,5.15,2636.9,2636.5,4.28037]
["bitfinex","ETHUSD",1739364680485,5.15,2636.9,2636.8,4.27997]
["bitfinex","ETHUSD",1739364680687,3.79184,2637.3,2636.8,4.27997]
["bitfinex","ETHUSD",1739364680889,3.79161,2637.4,2636.8,0.4875]
["bitfinex","ETHUSD",1739364681207,5.15,2637.5,2637.1,0.4875]
["bitfinex","ETHUSD",1739364681405,3.79128,2637.7,2637.1,5.094215]
["bitfinex","ETHUSD",1739364681607,3.79128,2637.7,2637.2,0.07591411]
["bitfinex","ETHUSD",1739364681832,7.58256,2637.7,2637.2,0.07591411]
["bitfinex","ETHUSD",1739364682174,3.79128,2637.7,2637.2,0.07591411]
["bitfinex","ETHUSD",1739364682815,3.79128,2637.7,2637.2,3.86775411]
["bitfinex","ETHUSD",1739364682975,3.69668653,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739364683192,3.79103,2637.9,2637.4,0.56327692]
["bitfinex","ETHUSD",1739364684019,3.79075,2638.0,2637.4,0.56327692]
["bitfinex","ETHUSD",1739364684219,6.79075,2638.0,2637.4,4.39274985]
["bitfinex","ETHUSD",1739364684418,6.79075,2638.0,2637.4,0.60118867]
["bitfinex","ETHUSD",1739364684608,3.69668653,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1739364684811,3.79051,2638.2,2637.7,0.4875]
["bitfinex","ETHUSD",1739364684988,3.79051,2638.2,2637.7,0.56262517]
["bitfinex","ETHUSD",1739364685332,3.0,2638.3,2637.7,0.56262517]
["bitfinex","ETHUSD",1739364685333,3.79044,2638.3,2637.8,3.82892927]
["bitfinex","ETHUSD",1739364685655,3.79044,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739364685959,3.79044,2638.3,2637.9,0.07498802]
["bitfinex","ETHUSD",1739364686723,6.7902,2638.4,2637.9,0.07498802]
["bitfinex","ETHUSD",1739364686918,6.7902,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364687362,6.7902,2638.4,2638.1,0.0748509]
["bitfinex","ETHUSD",1739364688283,3.79037,2638.3,2638.1,0.0748509]
["bitfinex","ETHUSD",1739364688436,6.7902,2638.4,2638.1,0.0748509]
["bitfinex","ETHUSD",1739364688637,3.79046,2638.2,2638.1,0.0748509]
["bitfinex","ETHUSD",1739364690067,5.646826,2638.2,2638.1,0.0748509]
["bitfinex","ETHUSD",1739364690232,5.646826,2638.2,2637.5,0.4875]
["bitfinex","ETHUSD",1739364690233,3.79088,2638.0,2637.5,0.4875]
["bitfinex","ETHUSD",1739364690432,3.79062,2638.1,2637.6,3.86590925]
["bitfinex","ETHUSD",1739364690633,3.79034,2638.3,2637.6,3.86590925]
["bitfinex","ETHUSD",1739364690886,3.79034,2638.3,2637.7,0.4875]
["bitfinex","ETHUSD",1739364691185,3.79034,2638.3,2637.8,0.43534093]
["bitfinex","ETHUSD",1739364691561,3.79034,2638.3,2637.9,0.07447352]
["bitfinex","ETHUSD",1739364691766,6.79019,2638.4,2637.9,0.07447352]
["bitfinex","ETHUSD",1739364692086,6.79019,2638.4,2638.0,0.4875]
["bitfinex","ETHUSD",1739364692261,3.79039,2638.3,2638.0,0.4875]
["bitfinex","ETHUSD",1739364692580,3.79039,2638.3,2638.0,0.56190496]
["bitfinex","ETHUSD",1739364693091,3.79019,2638.4,2638.0,0.56190496]
["bitfinex","ETHUSD",1739364693321,3.79019,2638.4,2638.0,0.96632559]
["bitfinex","ETHUSD",1739364693522,3.78989,2638.6,2638.1,0.03790295]
["bitfinex","ETHUSD",1739364693727,3.78989,2638.6,2638.1,0.11223935]
["bitfinex","ETHUSD",1739364693928,3.78989,2638.6,2638.2,0.4875]
["bitfinex","ETHUSD",1739364694079,3.78968,2638.8,2638.2,4.38991352]
["bitfinex","ETHUSD",1739364694285,3.78968,2638.8,2638.2,5.21795343]
["bitfinex","ETHUSD",1739364694724,3.79703234,2639.0,2638.4,0.4875]
["bitfinex","ETHUSD",1739364695096,3.79703234,2639.0,2638.5,0.07375361]
["bitfinex","ETHUSD",1739364695302,3.79702234,2639.0,2638.5,0.07375361]
["bitfinex","ETHUSD",1739364695637,0.00762234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364696119,0.00762234,2639.0,2638.7,0.07361654]
["bitfinex","ETHUSD",1739364696783,0.00762234,2639.0,2638.7,3.86334654]
["bitfinex","ETHUSD",1739364697221,0.00762234,2639.0,2638.8,4.27706]
["bitfinex","ETHUSD",1739364697611,0.00762234,2639.0,2638.9,0.0734795]
["bitfinex","ETHUSD",1739364699319,3.79693234,2639.0,2638.9,0.0734795]
["bitfinex","ETHUSD",1739364699524,3.78947,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364700529,0.00762234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364700735,3.79701234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364701342,3.78947,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364702852,0.00762234,2639.0,2638.6,0.915263]
["bitfinex","ETHUSD",1739364703053,3.79695234,2639.0,2638.6,0.915263]
["bitfinex","ETHUSD",1739364703355,0.00762234,2639.0,2638.6,0.915263]
["bitfinex","ETHUSD",1739364704518,3.79705234,2639.0,2638.6,0.915263]
["bitfinex","ETHUSD",1739364704717,3.78948,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364707255,3.79704234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364707754,3.78954,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364709545,3.78963,2638.8,2638.6,0.4875]
["bitfinex","ETHUSD",1739364710296,3.79704234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364710795,3.78952,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364710992,3.79704234,2639.0,2638.7,0.07313665]
["bitfinex","ETHUSD",1739364712357,3.78949,2638.9,2638.7,0.07313665]
["bitfinex","ETHUSD",1739364713355,3.7896,2638.8,2638.7,0.07313665]
["bitfinex","ETHUSD",1739364713786,3.78949,2638.9,2638.7,0.07313665]
["bitfinex","ETHUSD",1739364715372,0.00762234,2639.0,2638.8,0.4875]
["bitfinex","ETHUSD",1739364715560,0.00762234,2639.0,2638.9,0.43503667]
["bitfinex","ETHUSD",1739364715762,0.00762234,2639.0,2638.9,0.99553628]
["bitfinex","ETHUSD",1739364719970,0.00762234,2639.0,2638.9,0.07299961]
["bitfinex","ETHUSD",1739364720171,0.00762234,2639.0,2638.6,3.4875]
["bitfinex","ETHUSD",1739364720172,3.78957,2638.9,2638.6,0.4875]
["bitfinex","ETHUSD",1739364720597,0.00762234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364720993,3.79695234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364722224,0.00762234,2639.0,2638.6,5.084102]
["bitfinex","ETHUSD",1739364722373,0.00762234,2639.0,2638.6,1.294252]
["bitfinex","ETHUSD",1739364722577,3.79702234,2639.0,2638.6,0.4875]
["bitfinex","ETHUSD",1739364723819,0.00762234,2639.0,2638.6,4.27728]
["bitfinex","ETHUSD",1739364723984,0.00762234,2639.0,2638.4,0.03789365]
["bitfinex","ETHUSD",1739364723985,0.00762234,2639.0,2638.9,4.27695]
["bitfinex","ETHUSD",1739364725108,0.00762234,2639.0,2638.9,4.62979357]
["bitfinex","ETHUSD",1739364725608,0.00762234,2639.0,2638.9,0.84034357]
["bitfinex","ETHUSD",1739364725803,0.00762234,2639.0,2638.9,1.68227593]
["bitfinex","ETHUSD",1739364726006,0.00762234,2639.0,2638.9,1.75444744]
["bitfinex","ETHUSD",1739364727932,0.00762234,2639.0,2638.9,5.54389744]
["bitfinex","ETHUSD",1739364730607,0.00762234,2639.0,2638.9,1.75444744]
["bitfinex","ETHUSD",1739364730804,0.00762234,2639.0,2638.9,0.42501508]
["bitfinex","ETHUSD",1739364731222,3.79693234,2639.0,2638.9,0.07217151]
["bitfinex","ETHUSD",1739364731623,3.79693234,2639.0,2638.6,0.35284357]
["bitfinex","ETHUSD",1739364731806,3.79693234,2639.0,2638.9,0.07217722]
["bitfinex","ETHUSD",1739364732023,3.79693234,2639.0,2638.6,0.35284357]
["bitfinex","ETHUSD",1739364732359,3.79693234,2639.0,2638.5,4.27752]
["bitfinex","ETHUSD",1739364732497,3.79693234,2639.0,2638.5,5.111781]
["bitfinex","ETHUSD",1739364732813,3.79693234,2639.0,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364734155,3.78945,2638.9,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364734934,0.8158,2638.8,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364735331,3.78945,2638.9,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364736244,4.61273234,2639.0,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364736453,8.40215234,2639.0,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364736650,4.61273234,2639.0,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364736853,3.79693234,2639.0,2638.6,0.84204917]
["bitfinex","ETHUSD",1739364737016,3.79693234,2639.0,2638.7,0.4875]
["bitfinex","ETHUSD",1739364737203,3.79693234,2639.0,2638.6,0.07238279]
["bitfinex","ETHUSD",1739364737403,3.78956,2638.9,2638.8,0.07237706]
["bitfinex","ETHUSD",1739364737603,3.78956,2638.9,2638.7,0.07244559]
["bitfinex","ETHUSD",1739364737848,3.79693234,2639.0,2638.8,0.07237706]
["bitfinex","ETHUSD",1739364738221,3.79693234,2639.0,2638.5,4.14304588]
["bitfinex","ETHUSD",1739364738424,0.00762234,2639.0,2638.9,0.07232568]
["bitfinex","ETHUSD",1739364738605,0.00762234,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1739364738804,0.00762234,2639.0,2638.9,0.07232568]
["bitfinex","ETHUSD",1739364739006,0.00762234,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1739364739207,0.00762234,2639.0,2638.9,0.07232568]
["bitfinex","ETHUSD",1739364739409,0.00762234,2639.0,2638.7,4.14275588]
["bitfinex","ETHUSD",1739364739660,0.00762234,2639.0,2638.9,3.86177568]
["bitfinex","ETHUSD",1739364739821,0.00762234,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739364740161,0.00762234,2639.0,2638.9,4.34927568]
["bitfinex","ETHUSD",1739364740309,0.00762234,2639.0,2638.9,5.19845284]
["bitfinex","ETHUSD",1739364740663,0.00762234,2639.0,2638.9,5.23633688]
["bitfinex","ETHUSD",1739364741407,0.00762234,2639.0,2638.9,5.58937276]
["bitfinex","ETHUSD",1739364741932,0.00762234,2639.0,2638.9,8.59687276]
["bitfinex","ETHUSD",1739364742247,0.00762234,2639.0,2638.9,8.55898872]
["bitfinex","ETHUSD",1739364742756,0.00762234,2639.0,2638.9,8.55148872]
["bitfinex","ETHUSD",1739364743721,0.00762234,2639.0,2638.9,5.06398872]
["bitfinex","ETHUSD",1739364743925,0.00762234,2639.0,2638.9,4.21481156]
["bitfinex","ETHUSD",1739364744656,0.00762234,2639.0,2638.9,0.42536156]
["bitfinex","ETHUSD",1739364744859,0.00762234,2639.0,2638.9,0.07232568]
["bitfinex","ETHUSD",1739364745168,0.00762234,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1739364745657,0.00762234,2639.0,2638.7,0.069568]
["bitfinex","ETHUSD",1739364745857,0.00762234,2639.0,2638.7,3.859278]
["bitfinex","ETHUSD",1739364746345,0.00762234,2639.0,2638.7,0.069568]
["bitfinex","ETHUSD",1739364748046,0.00762234,2639.0,2638.7,3.859278]
["bitfinex","ETHUSD",1739364748216,0.00762234,2639.0,2638.7,0.069568]
["bitfinex","ETHUSD",1739364748761,0.00762234,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1739364748962,0.00762234,2639.0,2638.7,0.069568]
["bitfinex","ETHUSD",1739364749619,0.00762234,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739364749819,0.7975,2638.9,2638.8,0.06949947]
["bitfinex","ETHUSD",1739364750018,0.7975,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739364750255,0.7975,2638.9,2638.8,0.06949947]
["bitfinex","ETHUSD",1739364750415,0.7975,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739364750617,0.7975,2638.9,2638.8,0.06949947]
["bitfinex","ETHUSD",1739364750865,0.7975,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739364751164,0.7975,2638.9,2638.6,0.35293066]
["bitfinex","ETHUSD",1739364751315,4.58697,2638.9,2638.7,0.069568]
["bitfinex","ETHUSD",1739364752963,0.7975,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1739364753162,0.7975,2638.9,2638.5,7.57995]
["bitfinex","ETHUSD",1739364753518,0.7975,2638.9,2638.6,0.06963653]
["bitfinex","ETHUSD",1739364754575,4.58703,2638.9,2638.6,0.06963653]
["bitfinex","ETHUSD",1739364754779,4.58703,2638.9,2638.4,6.79014]
["bitfinex","ETHUSD",1739364755274,4.58703,2638.9,2638.5,0.06970506]
["bitfinex","ETHUSD",1739364755782,0.7975,2638.9,2638.5,3.85964506]
["bitfinex","ETHUSD",1739364756280,4.58699,2638.9,2638.5,0.06970506]
["bitfinex","ETHUSD",1739364757298,3.78988,2638.6,2638.5,0.06970506]
["bitfinex","ETHUSD",1739364757478,4.59558,2638.6,2638.5,0.06970506]
["bitfinex","ETHUSD",1739364757679,4.59558,2638.6,2638.3,0.19722437]
["bitfinex","ETHUSD",1739364757877,4.59558,2638.6,2638.5,0.06970506]
["bitfinex","ETHUSD",1739364758097,4.59558,2638.6,2638.4,0.0697736]
["bitfinex","ETHUSD",1739364758273,0.459558,2638.5,2638.3,0.19722437]
["bitfinex","ETHUSD",1739364758801,0.8057,2638.4,2638.3,0.19722437]
["bitfinex","ETHUSD",1739364759409,4.59587,2638.4,2637.9,7.97643791]
["bitfinex","ETHUSD",1739364759704,4.59587,2638.4,2638.1,0.19727348]
["bitfinex","ETHUSD",1739364760394,0.8057,2638.4,2638.1,0.19727348]
["bitfinex","ETHUSD",1739364762601,0.8057,2638.4,2638.1,3.98786348]
["bitfinex","ETHUSD",1739364763004,0.8057,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1739364763306,0.8286,2638.7,2638.3,3.79026]
["bitfinex","ETHUSD",1739364764673,6.1471,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1739364765390,3.78961,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739364765987,3.78967,2638.8,2638.2,4.27786]
["bitfinex","ETHUSD",1739364766303,7.57935,2638.8,2638.2,4.27786]
["bitfinex","ETHUSD",1739364766468,3.78967,2638.8,2638.2,4.27786]
["bitfinex","ETHUSD",1739364767200,3.78967,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1739364768008,6.1471,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1739364768316,9.93658,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1739364768805,3.7897,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1739364769009,4.58641,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1739364770110,4.58641,2638.7,2638.2,7.58083]
["bitfinex","ETHUSD",1739364770849,0.00762234,2639.0,2638.9,4.27695]
["bitfinex","ETHUSD",1739364771057,0.00762234,2639.0,2638.9,11.81816083]
["bitfinex","ETHUSD",1739364771227,0.7574,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1739364771410,0.7574,2640.0,2639.7,0.06725745]
["bitfinex","ETHUSD",1739364773107,0.7574,2640.0,2639.7,0.10513718]
["bitfinex","ETHUSD",1739364773312,3.78723,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1739364773511,5.836045,2640.5,2639.9,7.57592]
["bitfinex","ETHUSD",1739364773729,4.54363,2640.5,2639.9,3.85439218]
["bitfinex","ETHUSD",1739364774454,3.78731,2640.4,2639.9,3.85439218]
["bitfinex","ETHUSD",1739364774750,8.33092,2640.5,2639.9,0.06648218]
["bitfinex","ETHUSD",1739364774957,4.54363,2640.5,2639.9,3.85448218]
["bitfinex","ETHUSD",1739364775526,0.7564,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1739364775908,0.7564,2640.5,2640.1,0.06634526]
["bitfinex","ETHUSD",1739364776111,3.7873,2640.4,2640.1,0.06634526]
["bitfinex","ETHUSD",1739364776611,3.7873,2640.4,2640.2,0.06627681]
["bitfinex","ETHUSD",1739364776814,3.7873,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1739364777149,3.7873,2640.4,2639.7,4.06429]
["bitfinex","ETHUSD",1739364777150,3.7873,2640.4,2639.9,0.06648218]
["bitfinex","ETHUSD",1739364777450,7.57472,2640.4,2639.7,4.06429]
["bitfinex","ETHUSD",1739364777745,3.7873,2640.4,2640.0,0.06641372]
["bitfinex","ETHUSD",1739364777950,0.7611,2640.2,2639.7,4.0642]
["bitfinex","ETHUSD",1739364778150,0.7611,2640.2,2640.1,0.06634526]
["bitfinex","ETHUSD",1739364778314,0.7611,2640.2,2639.7,4.0642]
["bitfinex","ETHUSD",1739364778506,0.7611,2640.2,2640.1,0.06634526]
["bitfinex","ETHUSD",1739364778710,0.7611,2640.2,2639.7,4.0642]
["bitfinex","ETHUSD",1739364779011,0.7611,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739364779234,0.7611,2640.2,2639.9,0.06648218]
["bitfinex","ETHUSD",1739364780713,0.7611,2640.2,2639.9,3.85449218]
["bitfinex","ETHUSD",1739364782330,0.7611,2640.2,2639.9,0.06648218]
["bitfinex","ETHUSD",1739364782741,0.7611,2640.2,2639.7,4.0642]
["bitfinex","ETHUSD",1739364782938,0.7611,2640.2,2640.0,0.06557029]
["bitfinex","ETHUSD",1739364783241,4.54869,2640.2,2640.1,0.06550183]
["bitfinex","ETHUSD",1739364783444,4.54869,2640.2,2639.7,7.85237]
["bitfinex","ETHUSD",1739364783668,4.54869,2640.2,2640.1,0.06550183]
["bitfinex","ETHUSD",1739364783828,4.54869,2640.2,2639.7,7.85237]
["bitfinex","ETHUSD",1739364784030,4.54869,2640.2,2639.8,0.85094422]
["bitfinex","ETHUSD",1739364784336,0.7611,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1739364784759,0.7611,2640.2,2640.0,0.06557029]
["bitfinex","ETHUSD",1739364785460,0.7611,2640.2,2639.8,4.573387]
["bitfinex","ETHUSD",1739364785461,0.7611,2640.2,2639.8,4.573347]
["bitfinex","ETHUSD",1739364785668,0.7611,2640.2,2640.1,0.06550183]
["bitfinex","ETHUSD",1739364785875,0.7687,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1739364786166,4.556,2640.4,2640.1,0.06550183]
["bitfinex","ETHUSD",1739364786349,8.34341,2640.4,2639.9,0.4875]
["bitfinex","ETHUSD",1739364786548,3.78755,2640.3,2640.0,0.06557029]
["bitfinex","ETHUSD",1739364786753,3.82548079,2640.3,2640.0,0.06557029]
["bitfinex","ETHUSD",1739364786953,3.82548079,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1739364786954,4.58329,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739364787126,4.58329,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739364787358,4.58329,2640.2,2639.7,3.85400569]
["bitfinex","ETHUSD",1739364787543,4.58329,2640.2,2639.7,4.66699126]
["bitfinex","ETHUSD",1739364787953,4.58321,2640.2,2639.7,0.87876126]
["bitfinex","ETHUSD",1739364788267,4.58321,2640.2,2639.7,0.06577569]
["bitfinex","ETHUSD",1739364788426,3.78781,2640.1,2639.7,0.06577569]
["bitfinex","ETHUSD",1739364788628,0.7956,2640.2,2639.7,3.85405569]
["bitfinex","ETHUSD",1739364788828,0.7956,2640.2,2639.7,3.89193674]
["bitfinex","ETHUSD",1739364789023,0.7956,2640.2,2639.7,3.85405569]
["bitfinex","ETHUSD",1739364789371,0.7956,2640.2,2639.8,4.55230057]
["bitfinex","ETHUSD",1739364789526,4.57492,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1739364789726,3.78746,2640.3,2639.9,3.85358875]
["bitfinex","ETHUSD",1739364789927,3.78746,2640.3,2639.9,0.06563875]
["bitfinex","ETHUSD",1739364791587,3.78746,2640.3,2639.9,3.85364875]
["bitfinex","ETHUSD",1739364791764,4.5748,2640.4,2639.9,4.34114875]
["bitfinex","ETHUSD",1739364792368,0.7875,2640.4,2639.9,4.34114875]
["bitfinex","ETHUSD",1739364792688,3.78747,2640.3,2639.9,4.34114875]
["bitfinex","ETHUSD",1739364793293,3.78747,2640.3,2639.9,0.55313875]
["bitfinex","ETHUSD",1739364793493,3.78759,2640.2,2639.9,0.06563875]
["bitfinex","ETHUSD",1739364793795,3.78759,2640.2,2639.7,8.06402]
["bitfinex","ETHUSD",1739364793978,3.78759,2640.2,2639.8,0.06348632]
["bitfinex","ETHUSD",1739364794180,3.78759,2640.2,2639.7,4.27574]
["bitfinex","ETHUSD",1739364794490,3.78759,2640.2,2639.8,0.06348632]
["bitfinex","ETHUSD",1739364794681,3.78747,2640.3,2639.8,0.06348632]
["bitfinex","ETHUSD",1739364794989,3.78747,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739364795290,3.78747,2640.3,2639.9,0.06341786]
["bitfinex","ETHUSD",1739364795653,4.57492,2640.4,2639.9,3.85141786]
["bitfinex","ETHUSD",1739364795991,3.78742,2640.4,2639.9,3.85141786]
["bitfinex","ETHUSD",1739364796389,3.78747,2640.3,2639.9,0.06341786]
["bitfinex","ETHUSD",1739364797088,3.78747,2640.3,2639.9,3.85142786]
["bitfinex","ETHUSD",1739364797593,3.78742,2640.4,2639.9,3.85136786]
["bitfinex","ETHUSD",1739364798391,0.7588,2640.3,2639.9,0.06341786]
["bitfinex","ETHUSD",1739364798603,4.54633,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1739364799109,4.54633,2640.3,2640.0,0.06341775]
["bitfinex","ETHUSD",1739364800683,3.78762,2640.2,2640.0,0.06341775]
["bitfinex","ETHUSD",1739364800886,3.82555079,2640.2,2639.7,4.27569]
["bitfinex","ETHUSD",1739364801089,3.82555079,2640.2,2640.1,0.0633493]
["bitfinex","ETHUSD",1739364801299,3.82555079,2640.2,2639.7,4.27569]
["bitfinex","ETHUSD",1739364801487,3.82555079,2640.2,2640.1,0.0633493]
["bitfinex","ETHUSD",1739364801688,3.82555079,2640.2,2639.7,4.27569]
["bitfinex","ETHUSD",1739364801886,3.82555079,2640.2,2640.1,0.0633493]
["bitfinex","ETHUSD",1739364802199,3.82552079,2640.2,2640.1,0.0633493]
["bitfinex","ETHUSD",1739364802415,4.54633,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739364802577,4.54633,2640.3,2639.9,0.86986421]
["bitfinex","ETHUSD",1739364802966,8.33386,2640.3,2639.9,0.86986421]
["bitfinex","ETHUSD",1739364803287,4.54633,2640.3,2639.9,4.65788421]
["bitfinex","ETHUSD",1739364803598,0.7588,2640.3,2639.9,4.65788421]
["bitfinex","ETHUSD",1739364803810,0.7588,2640.3,2639.9,8.44590421]
["bitfinex","ETHUSD",1739364804109,0.7588,2640.3,2639.9,4.65781421]
["bitfinex","ETHUSD",1739364806623,5.35,2640.5,2640.1,4.27515]
["bitfinex","ETHUSD",1739364806815,5.35,2640.5,2640.2,0.06328085]
["bitfinex","ETHUSD",1739364807118,4.54475,2640.6,2640.2,0.06328085]
["bitfinex","ETHUSD",1739364807801,4.58268079,2640.6,2640.2,0.06328085]
["bitfinex","ETHUSD",1739364808117,4.54475,2640.6,2640.2,0.06328085]
["bitfinex","ETHUSD",1739364808276,4.54475,2640.6,2640.2,0.92248808]
["bitfinex","ETHUSD",1739364809410,3.78719,2640.5,2640.2,0.92248808]
["bitfinex","ETHUSD",1739364809810,0.7577,2640.6,2640.2,0.92248808]
["bitfinex","ETHUSD",1739364810021,4.54475,2640.6,2640.2,0.92248808]
["bitfinex","ETHUSD",1739364811417,3.78705,2640.6,2640.3,0.4875]
["bitfinex","ETHUSD",1739364811723,3.34874726,2640.9,2640.8,4.27423]
["bitfinex","ETHUSD",1739364812022,3.34874726,2640.9,2640.8,4.701653]
["bitfinex","ETHUSD",1739364812187,3.34874726,2640.9,2640.8,4.73951443]
["bitfinex","ETHUSD",1739364812390,3.34874726,2640.9,2640.8,4.80206004]
["bitfinex","ETHUSD",1739364812917,3.34874726,2640.9,2640.8,5.5739872]
["bitfinex","ETHUSD",1739364814492,3.34874726,2640.9,2640.8,5.53612577]
["bitfinex","ETHUSD",1739364815435,3.34874726,2640.9,2640.8,8.53612577]
["bitfinex","ETHUSD",1739364820358,3.34874726,2640.9,2640.8,8.54362577]
["bitfinex","ETHUSD",1739364820555,3.34874726,2640.9,2640.8,9.09362577]
["bitfinex","ETHUSD",1739364823360,3.34874726,2640.9,2640.8,14.37112577]
["bitfinex","ETHUSD",1739364824842,3.34874726,2640.9,2640.8,14.08412577]
["bitfinex","ETHUSD",1739364826166,3.34874726,2640.9,2640.8,14.64912577]
["bitfinex","ETHUSD",1739364826983,3.34874726,2640.9,2640.8,14.08412577]
["bitfinex","ETHUSD",1739364832624,3.34874726,2640.9,2640.8,8.81412577]
["bitfinex","ETHUSD",1739364838094,3.34874726,2640.9,2640.8,8.32662577]
["bitfinex","ETHUSD",1739364838293,3.34874726,2640.9,2640.8,8.04862577]
["bitfinex","ETHUSD",1739364846934,3.34874726,2640.9,2640.8,9.10112577]
["bitfinex","ETHUSD",1739364849350,2.61740203,2640.9,2640.8,9.20112577]
["bitfinex","ETHUSD",1739364849496,2.03e-06,2640.9,2640.8,9.20112577]
["bitfinex","ETHUSD",1739364849705,2.03e-06,2640.9,2640.8,23.31112577]
["bitfinex","ETHUSD",1739364852247,0.7906,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1739364852449,0.7906,2641.9,2641.5,4.164149]
["bitfinex","ETHUSD",1739364852648,0.7906,2641.9,2641.6,0.05795629]
["bitfinex","ETHUSD",1739364852649,0.7877,2641.8,2641.6,0.05795629]
["bitfinex","ETHUSD",1739364852836,3.78553,2641.7,2641.1,4.0622]
["bitfinex","ETHUSD",1739364853152,0.7877,2641.6,2641.1,4.0622]
["bitfinex","ETHUSD",1739364853515,0.8295,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1739364853721,0.8295,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739364853722,0.8295,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1739364856601,0.8295,2641.4,2640.9,4.06249]
["bitfinex","ETHUSD",1739364856602,0.8295,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739364856807,0.7697,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739364857003,0.7697,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1739364857218,0.7697,2641.3,2640.7,5.16608265]
["bitfinex","ETHUSD",1739364858040,0.7697,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739364859150,7.48186653,2641.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739364859151,0.7697,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1739364859307,0.7697,2641.0,2640.6,0.275]
["bitfinex","ETHUSD",1739364859643,0.7697,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739364860143,0.8272,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739364861156,0.8272,2640.9,2640.6,0.05898164]
["bitfinex","ETHUSD",1739364863933,0.8272,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739364864329,0.8272,2640.9,2640.8,3.84557479]
["bitfinex","ETHUSD",1739364864525,0.8272,2640.9,2640.8,0.05884479]
["bitfinex","ETHUSD",1739364864854,4.61381,2640.9,2640.8,0.05915201]
["bitfinex","ETHUSD",1739364865023,3.78661,2640.9,2640.4,4.06328]
["bitfinex","ETHUSD",1739364865223,0.8132,2640.8,2640.5,0.05935728]
["bitfinex","ETHUSD",1739364866152,0.8132,2640.8,2640.5,3.84646728]
["bitfinex","ETHUSD",1739364866518,0.8132,2640.8,2640.5,0.05935728]
["bitfinex","ETHUSD",1739364867360,0.8132,2640.8,2640.5,3.84649728]
["bitfinex","ETHUSD",1739364869259,3.78687,2640.7,2640.5,0.05935728]
["bitfinex","ETHUSD",1739364869418,0.8314,2640.6,2640.3,0.4722019]
["bitfinex","ETHUSD",1739364869617,0.8314,2640.6,2640.4,0.05942571]
["bitfinex","ETHUSD",1739364876347,5.35,2641.2,2640.4,0.05942571]
["bitfinex","ETHUSD",1739364876348,0.7731,2641.1,2640.4,0.05942571]
["bitfinex","ETHUSD",1739364876572,0.7731,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1739364876784,0.8302,2641.0,2640.4,0.05942571]
["bitfinex","ETHUSD",1739364877081,5.35,2641.2,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364877082,0.8302,2640.6,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364877236,0.8302,2640.5,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364877742,0.762,2640.4,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364880085,4.5493,2640.4,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364881778,0.762,2640.4,2640.3,0.1972019]
["bitfinex","ETHUSD",1739364884610,3.78773,2640.2,2639.7,4.55881781]
["bitfinex","ETHUSD",1739364884750,3.78803,2639.9,2639.5,0.275]
["bitfinex","ETHUSD",1739364885095,3.78803,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364885793,3.78787,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364886193,8.36285,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364886654,4.57502,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364887053,8.36285,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364888191,4.57502,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364889213,3.78788,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364889522,0.825,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364890617,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364890968,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364891413,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364891612,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364892004,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364892204,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364892590,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364892810,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364893145,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364893303,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364893503,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364893694,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364893894,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364894126,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364894341,5.45689708,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364894547,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364894810,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364895016,4.61302,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364895316,4.61302,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364895626,0.825,2639.9,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364895829,3.78795,2640.0,2639.8,0.06066744]
["bitfinex","ETHUSD",1739364895997,3.78795,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364896197,3.78795,2640.0,2639.9,0.06105447]
["bitfinex","ETHUSD",1739364896443,3.78795,2640.0,2639.8,0.06112294]
["bitfinex","ETHUSD",1739364896602,3.78795,2640.0,2639.9,0.06105447]
["bitfinex","ETHUSD",1739364897006,3.78795,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364897328,3.78795,2640.0,2639.9,0.06115129]
["bitfinex","ETHUSD",1739364897546,3.78795,2640.0,2639.8,0.06119128]
["bitfinex","ETHUSD",1739364897844,3.78795,2640.0,2639.9,0.06112282]
["bitfinex","ETHUSD",1739364898752,3.78795,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364899051,3.78795,2640.0,2639.9,0.06112282]
["bitfinex","ETHUSD",1739364899245,4.54563,2640.1,2639.8,0.06119128]
["bitfinex","ETHUSD",1739364899421,4.54563,2640.1,2639.9,0.06112282]
["bitfinex","ETHUSD",1739364899746,4.61113,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364900099,4.61113,2639.9,2639.8,0.06120267]
["bitfinex","ETHUSD",1739364900331,4.61113,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364900535,4.61113,2639.9,2639.8,0.06120267]
["bitfinex","ETHUSD",1739364900778,4.61113,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364901079,4.61113,2639.9,2639.8,0.06120267]
["bitfinex","ETHUSD",1739364901280,4.61113,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364901484,4.61113,2639.9,2639.8,0.06120267]
["bitfinex","ETHUSD",1739364901663,4.61113,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364901849,0.8231,2639.9,2639.8,0.0609873]
["bitfinex","ETHUSD",1739364902180,0.8231,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364902483,4.61112,2639.9,2639.8,0.0609873]
["bitfinex","ETHUSD",1739364903380,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364903539,4.61112,2639.9,2639.8,0.0609873]
["bitfinex","ETHUSD",1739364903878,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364904177,4.61112,2639.9,2639.8,0.06097591]
["bitfinex","ETHUSD",1739364904581,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364904781,4.61112,2639.9,2639.8,0.06097591]
["bitfinex","ETHUSD",1739364905250,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364905438,4.61112,2639.9,2639.8,0.06097591]
["bitfinex","ETHUSD",1739364905774,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364905982,4.61112,2639.9,2639.8,0.06098161]
["bitfinex","ETHUSD",1739364906434,4.61112,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364906636,4.61112,2639.9,2639.8,0.06098161]
["bitfinex","ETHUSD",1739364906933,0.8231,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364907166,4.61116,2639.9,2639.8,0.06098161]
["bitfinex","ETHUSD",1739364907360,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364907563,4.61116,2639.9,2639.8,0.06098161]
["bitfinex","ETHUSD",1739364907748,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364907960,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364908160,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364908347,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364908547,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364908749,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364908968,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364909185,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364909600,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364909895,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364910251,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364910485,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364910746,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364910950,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364911148,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364911352,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364911553,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364911791,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364912148,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364912356,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364912652,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364912853,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364913201,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364913356,4.61116,2639.9,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364913701,4.61116,2639.9,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364913878,3.7878,2640.1,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364913879,4.5854,2640.1,2639.8,0.06099302]
["bitfinex","ETHUSD",1739364914196,4.5854,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364914496,4.5854,2640.1,2639.9,0.06092455]
["bitfinex","ETHUSD",1739364914802,4.5854,2640.1,2640.0,0.06082192]
["bitfinex","ETHUSD",1739364915204,4.5854,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364915359,3.78793,2640.0,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364915805,4.5854,2640.1,2639.7,0.19733343]
["bitfinex","ETHUSD",1739364916012,0.7976,2640.1,2639.7,4.79048077]
["bitfinex","ETHUSD",1739364916158,9.1376,2640.2,2639.8,0.4875]
["bitfinex","ETHUSD",1739364916159,5.35,2640.2,2639.8,0.4875]
["bitfinex","ETHUSD",1739364916791,5.35,2640.2,2639.8,4.27555]
["bitfinex","ETHUSD",1739364917394,5.35,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1739364917690,5.35,2640.2,2639.9,4.69460908]
["bitfinex","ETHUSD",1739364918992,5.35,2640.2,2639.9,0.90659908]
["bitfinex","ETHUSD",1739364919199,4.60642,2640.0,2639.8,0.19723308]
["bitfinex","ETHUSD",1739364919791,3.78802,2639.9,2639.8,0.19723308]
["bitfinex","ETHUSD",1739364920994,3.78802,2639.9,2639.8,0.25803243]
["bitfinex","ETHUSD",1739364921357,4.60642,2640.0,2639.8,0.25803243]
["bitfinex","ETHUSD",1739364921756,8.3944,2640.0,2639.8,0.25803243]
["bitfinex","ETHUSD",1739364921999,3.78802,2639.9,2639.8,0.25803243]
["bitfinex","ETHUSD",1739364922195,3.78802,2639.9,2639.8,0.06079935]
["bitfinex","ETHUSD",1739364922698,3.78802,2639.9,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364922858,3.78802,2639.9,2639.8,0.06079935]
["bitfinex","ETHUSD",1739364923057,4.62746,2639.9,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364923256,3.78802,2639.9,2639.8,0.06079935]
["bitfinex","ETHUSD",1739364923484,3.78802,2639.9,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364923694,3.78802,2639.9,2639.8,0.06079935]
["bitfinex","ETHUSD",1739364924007,3.78802,2639.9,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364924008,3.78817,2639.8,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364924371,3.78802,2639.9,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364924576,3.78831,2639.7,2639.5,0.19722662]
["bitfinex","ETHUSD",1739364928702,3.78831,2639.7,2639.6,0.35424713]
["bitfinex","ETHUSD",1739364931266,5.303459,2639.7,2639.6,0.35424713]
["bitfinex","ETHUSD",1739364932099,9.03991482,2639.7,2639.6,0.35424713]
["bitfinex","ETHUSD",1739364932300,9.00198403,2639.7,2639.6,0.35424713]
["bitfinex","ETHUSD",1739364933805,3.78917,2639.1,2639.0,0.35424713]
["bitfinex","ETHUSD",1739364934408,3.78917,2639.1,2639.0,0.41170772]
["bitfinex","ETHUSD",1739364935980,3.78896,2639.3,2639.1,0.4875]
["bitfinex","ETHUSD",1739364936303,9.13854,2639.6,2639.2,0.05732358]
["bitfinex","ETHUSD",1739364936469,3.78867,2639.5,2639.2,0.05732358]
["bitfinex","ETHUSD",1739364937011,3.78867,2639.5,2639.2,0.52615865]
["bitfinex","ETHUSD",1739364939100,9.13854,2639.6,2639.2,0.52615865]
["bitfinex","ETHUSD",1739364939450,3.78888,2639.3,2639.2,0.05732358]
["bitfinex","ETHUSD",1739364939811,3.78917,2639.1,2638.9,0.68471168]
["bitfinex","ETHUSD",1739364940332,3.78917,2639.1,2639.0,0.05746059]
["bitfinex","ETHUSD",1739364941335,3.78917,2639.1,2639.0,0.411125]
["bitfinex","ETHUSD",1739364943634,4.54057,2639.1,2639.0,0.411125]
["bitfinex","ETHUSD",1739364943794,4.546975,2639.1,2639.0,0.411125]
["bitfinex","ETHUSD",1739364944001,3.78904,2639.2,2639.0,0.05746059]
["bitfinex","ETHUSD",1739364946816,7.57816,2639.2,2639.0,0.05746059]
["bitfinex","ETHUSD",1739364947866,3.82710079,2639.1,2639.0,0.05746059]
["bitfinex","ETHUSD",1739364948007,4.62030079,2639.1,2639.0,0.05746059]
["bitfinex","ETHUSD",1739364948211,5.46123487,2639.1,2638.6,0.19712229]
["bitfinex","ETHUSD",1739364948431,5.46123487,2639.1,2638.7,0.05831465]
["bitfinex","ETHUSD",1739364948432,3.78941,2639.0,2638.7,0.05831465]
["bitfinex","ETHUSD",1739364948852,3.82734079,2639.0,2638.7,0.05831465]
["bitfinex","ETHUSD",1739364949153,3.78941,2639.0,2638.7,0.05831465]
["bitfinex","ETHUSD",1739364951525,3.78917,2639.1,2638.8,0.4875]
["bitfinex","ETHUSD",1739364951911,7.57844,2639.1,2638.8,0.54589408]
["bitfinex","ETHUSD",1739364952113,3.78917,2639.1,2638.8,0.54589408]
["bitfinex","ETHUSD",1739364952337,3.78917,2639.1,2638.8,0.05839408]
["bitfinex","ETHUSD",1739364952711,3.78917,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1739364952926,3.78917,2639.1,2638.9,0.05829711]
["bitfinex","ETHUSD",1739364953208,3.78917,2639.1,2638.6,0.68462229]
["bitfinex","ETHUSD",1739364953209,3.78917,2639.1,2639.0,0.0582286]
["bitfinex","ETHUSD",1739364953413,3.78917,2639.1,2638.6,4.47450229]
["bitfinex","ETHUSD",1739364953658,3.78917,2639.1,2638.7,0.5059811]
["bitfinex","ETHUSD",1739364953956,4.55547,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1739364954157,3.78897,2639.3,2638.8,8.06648]
["bitfinex","ETHUSD",1739364954329,3.78897,2639.3,2638.9,3.84784383]
["bitfinex","ETHUSD",1739364954533,3.78897,2639.3,2638.9,0.05839383]
["bitfinex","ETHUSD",1739364954913,3.78897,2639.3,2638.9,0.91562624]
["bitfinex","ETHUSD",1739364956852,3.78897,2639.3,2639.0,0.35357266]
["bitfinex","ETHUSD",1739364957358,7.57794,2639.3,2639.1,0.05825681]
["bitfinex","ETHUSD",1739364957657,4.61722,2639.2,2639.1,0.05825681]
["bitfinex","ETHUSD",1739364957816,4.65515079,2639.2,2639.1,0.05825681]
["bitfinex","ETHUSD",1739364958015,5.49956287,2639.2,2639.1,0.05825681]
["bitfinex","ETHUSD",1739364958746,5.49956287,2639.2,2638.9,0.35357266]
["bitfinex","ETHUSD",1739364958747,3.78931,2639.0,2638.9,0.35357266]
["bitfinex","ETHUSD",1739364958953,3.82724079,2639.0,2638.9,0.35357266]
["bitfinex","ETHUSD",1739364959158,3.78931,2639.0,2638.9,0.35357266]
["bitfinex","ETHUSD",1739364959532,3.78931,2639.0,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364959734,3.78949,2638.9,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364959930,3.82742079,2638.9,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364960129,3.78949,2638.9,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364960545,5.46176208,2639.2,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364960546,3.78939,2639.0,2638.7,0.35357266]
["bitfinex","ETHUSD",1739364960734,3.78931,2639.0,2638.6,3.98700229]
["bitfinex","ETHUSD",1739364960930,3.78891,2639.3,2638.8,0.4875]
["bitfinex","ETHUSD",1739364961147,3.78891,2639.3,2638.8,4.277]
["bitfinex","ETHUSD",1739364961575,3.78891,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1739364961778,7.58847,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739364962078,7.58847,2639.4,2638.9,4.14333108]
["bitfinex","ETHUSD",1739364962229,4.58847,2639.4,2638.9,4.14324108]
["bitfinex","ETHUSD",1739364962430,3.78877,2639.4,2638.9,4.98527919]
["bitfinex","ETHUSD",1739364963228,3.78889,2639.3,2639.0,0.35389108]
["bitfinex","ETHUSD",1739364964509,4.55822,2639.2,2639.0,0.35389108]
["bitfinex","ETHUSD",1739364964805,4.59617079,2639.2,2639.1,0.35389108]
["bitfinex","ETHUSD",1739364965164,4.55824,2639.2,2639.1,0.35389108]
["bitfinex","ETHUSD",1739364965509,0.7692,2639.2,2639.1,0.35389108]
["bitfinex","ETHUSD",1739364966060,4.55822,2639.2,2639.1,0.41216497]
["bitfinex","ETHUSD",1739364966493,4.55822,2639.2,2639.1,0.05827389]
["bitfinex","ETHUSD",1739364966798,4.55822,2639.2,2638.8,0.35389108]
["bitfinex","ETHUSD",1739364966978,4.55822,2639.2,2638.9,0.05836541]
["bitfinex","ETHUSD",1739364967908,4.55822,2639.2,2639.0,0.35389108]
["bitfinex","ETHUSD",1739364968321,4.55822,2639.2,2639.1,0.05822839]
["bitfinex","ETHUSD",1739364969266,3.78937,2639.0,2638.7,0.19700865]
["bitfinex","ETHUSD",1739364969375,7.57876,2639.0,2638.7,0.19700865]
["bitfinex","ETHUSD",1739364969777,3.78937,2639.0,2638.7,0.19700865]
["bitfinex","ETHUSD",1739364970109,3.78937,2639.0,2638.8,0.35410273]
["bitfinex","ETHUSD",1739364970316,3.82730079,2639.0,2638.8,0.35410273]
["bitfinex","ETHUSD",1739364971382,0.7785,2638.8,2638.4,4.28524035]
["bitfinex","ETHUSD",1739364971583,0.81643079,2638.8,2638.4,4.28524035]
["bitfinex","ETHUSD",1739364972120,4.56817,2638.8,2638.4,0.2046171]
["bitfinex","ETHUSD",1739364972720,4.56817,2638.8,2638.5,0.35412649]
["bitfinex","ETHUSD",1739364972926,3.78977,2638.7,2638.5,0.35412649]
["bitfinex","ETHUSD",1739364973228,3.78988,2638.6,2638.5,0.35412649]
["bitfinex","ETHUSD",1739364974222,3.78988,2638.6,2638.4,0.00758035]
["bitfinex","ETHUSD",1739364974978,3.79003,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739364975555,3.78988,2638.6,2638.4,0.00758035]
["bitfinex","ETHUSD",1739364976180,3.78988,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364983096,3.82781079,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364987978,3.78988,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364995573,4.625673,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364996379,3.78975,2638.7,2638.5,0.54637287]
["bitfinex","ETHUSD",1739364996673,3.82781079,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364997634,4.65721079,2638.6,2638.5,0.05887287]
["bitfinex","ETHUSD",1739364998896,3.79003,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739364999591,3.79003,2638.5,2638.4,0.06713083]
["bitfinex","ETHUSD",1739364999899,4.630961,2638.5,2638.4,0.06713083]
["bitfinex","ETHUSD",1739365001102,4.66889179,2638.5,2638.4,0.06713083]
["bitfinex","ETHUSD",1739365001281,4.630961,2638.5,2638.4,0.06713083]
["bitfinex","ETHUSD",1739365002204,4.66889179,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365002711,5.22639179,2638.5,2638.4,0.06724472]
["bitfinex","ETHUSD",1739365002873,5.964061,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365005177,6.00199179,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365005374,9.70051682,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365005675,12.66258603,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365016824,18.01258603,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365023586,16.11076882,2638.5,2638.4,0.00758035]
["bitfinex","ETHUSD",1739365027645,16.11076882,2638.5,2637.6,0.4875]
["bitfinex","ETHUSD",1739365027646,3.79118,2637.7,2637.6,0.4875]
["bitfinex","ETHUSD",1739365027949,3.79153,2637.5,2637.0,0.495]
["bitfinex","ETHUSD",1739365028102,0.03793079,2637.4,2637.0,0.495]
["bitfinex","ETHUSD",1739365028322,9.14153,2637.5,2637.0,0.495]
["bitfinex","ETHUSD",1739365028769,5.35,2637.5,2637.0,0.495]
["bitfinex","ETHUSD",1739365028913,3.79186,2637.3,2637.0,0.495]
["bitfinex","ETHUSD",1739365029484,0.03793079,2637.2,2637.0,0.495]
["bitfinex","ETHUSD",1739365029650,3.82984079,2637.2,2637.0,0.495]
["bitfinex","ETHUSD",1739365030023,3.79181,2637.3,2637.0,0.495]
["bitfinex","ETHUSD",1739365030719,3.79176,2637.3,2637.0,0.495]
["bitfinex","ETHUSD",1739365031130,3.79169,2637.4,2637.0,0.495]
["bitfinex","ETHUSD",1739365031669,3.79177,2637.3,2637.0,0.495]
["bitfinex","ETHUSD",1739365033580,0.03793079,2637.2,2637.0,0.495]
["bitfinex","ETHUSD",1739365033764,3.79177,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365033962,3.79169,2637.4,2637.0,0.496896]
["bitfinex","ETHUSD",1739365034145,3.79188,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365034666,0.03793079,2637.2,2637.0,0.496896]
["bitfinex","ETHUSD",1739365034839,3.79188,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365035242,3.79188,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365035797,3.79192,2637.2,2637.0,0.496896]
["bitfinex","ETHUSD",1739365035983,0.03793079,2637.1,2637.0,0.496896]
["bitfinex","ETHUSD",1739365036132,3.79192,2637.2,2637.0,0.496896]
["bitfinex","ETHUSD",1739365037290,3.79192,2637.2,2637.0,0.001896]
["bitfinex","ETHUSD",1739365037656,5.35,2637.3,2637.0,0.001896]
["bitfinex","ETHUSD",1739365037987,3.7919,2637.2,2637.0,0.001896]
["bitfinex","ETHUSD",1739365039081,5.35,2637.3,2637.1,0.06160968]
["bitfinex","ETHUSD",1739365039389,9.14182,2637.3,2637.2,0.495]
["bitfinex","ETHUSD",1739365039925,9.14182,2637.3,2637.2,0.55654107]
["bitfinex","ETHUSD",1739365044745,9.14182,2637.3,2637.2,0.06154107]
["bitfinex","ETHUSD",1739365045108,9.14182,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365045550,5.35,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365045751,9.14176,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365047359,9.14176,2637.3,2637.0,0.9258236]
["bitfinex","ETHUSD",1739365049316,9.14176,2637.3,2637.0,0.496896]
["bitfinex","ETHUSD",1739365050259,0.03793079,2637.2,2637.0,0.496896]
["bitfinex","ETHUSD",1739365051055,0.03793079,2637.2,2637.0,0.001896]
["bitfinex","ETHUSD",1739365052551,9.14197,2637.2,2637.0,0.001896]
["bitfinex","ETHUSD",1739365053550,9.14196,2637.2,2637.0,0.001896]
["bitfinex","ETHUSD",1739365054645,9.14196,2637.2,2636.7,3.98713292]
["bitfinex","ETHUSD",1739365056003,9.14196,2637.2,2636.8,0.06235121]
["bitfinex","ETHUSD",1739365056288,3.79204,2637.1,2636.8,0.06235121]
["bitfinex","ETHUSD",1739365056596,4.57743,2636.9,2636.8,0.06235121]
["bitfinex","ETHUSD",1739365056791,9.92743,2636.9,2636.8,0.06235121]
["bitfinex","ETHUSD",1739365056964,3.79262,2636.7,2636.2,3.99109818]
["bitfinex","ETHUSD",1739365057160,3.79262,2636.7,2636.3,0.77134337]
["bitfinex","ETHUSD",1739365057354,3.79262,2636.7,2636.3,0.83418028]
["bitfinex","ETHUSD",1739365057554,3.79262,2636.7,2636.4,0.35477125]
["bitfinex","ETHUSD",1739365057788,9.92743,2636.9,2636.4,0.35477125]
["bitfinex","ETHUSD",1739365057957,14.89233668,2636.9,2636.5,0.06269962]
["bitfinex","ETHUSD",1739365058294,5.35,2636.9,2636.5,0.06269962]
["bitfinex","ETHUSD",1739365058496,5.35,2636.9,2636.5,3.85558962]
["bitfinex","ETHUSD",1739365058654,5.35,2636.9,2636.5,5.65312646]
["bitfinex","ETHUSD",1739365059253,5.35,2636.9,2636.5,1.86023646]
["bitfinex","ETHUSD",1739365059451,5.35,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1739365059765,5.35,2636.9,2636.7,0.06256235]
["bitfinex","ETHUSD",1739365060147,5.35,2636.9,2636.7,3.85517235]
["bitfinex","ETHUSD",1739365061193,5.35,2636.9,2636.7,0.06256235]
["bitfinex","ETHUSD",1739365061491,9.14204,2637.1,2636.7,0.06256235]
["bitfinex","ETHUSD",1739365062067,4.60111079,2637.0,2636.7,0.06256235]
["bitfinex","ETHUSD",1739365062297,4.60111079,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1739365062482,4.56318,2637.0,2636.6,0.06263099]
["bitfinex","ETHUSD",1739365062686,8.35548,2637.0,2636.6,0.06263099]
["bitfinex","ETHUSD",1739365062912,6.0930677,2637.0,2636.6,0.06263099]
["bitfinex","ETHUSD",1739365063284,9.8853577,2637.0,2636.6,0.06263099]
["bitfinex","ETHUSD",1739365063584,6.0930677,2637.0,2636.6,0.06263099]
["bitfinex","ETHUSD",1739365064401,9.14205,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1739365064810,9.14205,2637.1,2636.8,0.06249373]
["bitfinex","ETHUSD",1739365065135,5.35,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739365065491,5.35,2637.1,2637.0,3.85481585]
["bitfinex","ETHUSD",1739365065827,5.35,2637.1,2637.0,0.06263585]
["bitfinex","ETHUSD",1739365066693,5.35,2637.1,2637.0,3.85481585]
["bitfinex","ETHUSD",1739365067114,5.35,2637.1,2637.0,0.06263585]
["bitfinex","ETHUSD",1739365067516,5.35,2637.1,2637.0,3.85481585]
["bitfinex","ETHUSD",1739365067716,5.35,2637.1,2637.0,4.61952844]
["bitfinex","ETHUSD",1739365067922,5.35,2637.1,2637.0,0.82734844]
["bitfinex","ETHUSD",1739365068123,5.35,2637.1,2637.0,4.61952844]
["bitfinex","ETHUSD",1739365068899,5.35,2637.1,2637.0,4.97366179]
["bitfinex","ETHUSD",1739365070264,3.79133,2637.6,2637.0,1.18148179]
["bitfinex","ETHUSD",1739365070563,9.14119,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1739365070932,9.14119,2637.7,2637.3,0.06243003]
["bitfinex","ETHUSD",1739365071132,5.35,2637.7,2637.3,3.85407003]
["bitfinex","ETHUSD",1739365071464,9.14126,2637.7,2637.1,7.58387]
["bitfinex","ETHUSD",1739365071667,9.14126,2637.7,2637.4,0.06236143]
["bitfinex","ETHUSD",1739365071874,9.14126,2637.7,2637.1,8.41872826]
["bitfinex","ETHUSD",1739365072162,9.14126,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1739365072323,9.14126,2637.7,2637.2,3.85437863]
["bitfinex","ETHUSD",1739365073166,9.14126,2637.7,2637.2,0.06249863]
["bitfinex","ETHUSD",1739365074971,9.14126,2637.7,2637.2,3.85434863]
["bitfinex","ETHUSD",1739365075267,0.7527,2637.4,2637.2,0.06249863]
["bitfinex","ETHUSD",1739365075559,4.54432,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1739365075863,3.79184,2637.3,2636.7,7.58504]
["bitfinex","ETHUSD",1739365076048,3.79184,2637.3,2636.8,0.05860166]
["bitfinex","ETHUSD",1739365076237,9.14184,2637.3,2636.8,3.85101166]
["bitfinex","ETHUSD",1739365076423,5.35,2637.3,2637.0,3.79206]
["bitfinex","ETHUSD",1739365076619,5.35,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1739365076823,5.35,2637.3,2637.1,3.85041581]
["bitfinex","ETHUSD",1739365079987,5.35,2637.3,2637.1,7.64238581]
["bitfinex","ETHUSD",1739365080155,5.35,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739365080359,5.35,2637.3,2637.2,4.55612658]
["bitfinex","ETHUSD",1739365080568,1.99006488,2638.4,2637.2,4.55612658]
["bitfinex","ETHUSD",1739365080569,3.79058,2638.2,2637.2,4.52985777]
["bitfinex","ETHUSD",1739365080754,3.79058,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1739365081085,3.82826079,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1739365081288,3.82826079,2638.3,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365081488,4.83111757,2638.3,2637.7,7.5822]
["bitfinex","ETHUSD",1739365081691,4.83110757,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1739365081995,4.86903836,2638.3,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365082201,4.83110757,2638.3,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365082352,4.83110757,2638.3,2637.7,3.79107]
["bitfinex","ETHUSD",1739365082553,4.83110757,2638.3,2637.9,0.05710036]
["bitfinex","ETHUSD",1739365082893,1.04078757,2638.3,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365083095,3.79025,2638.4,2638.0,0.05703179]
["bitfinex","ETHUSD",1739365083269,7.58055,2638.4,2638.1,0.05696323]
["bitfinex","ETHUSD",1739365083461,0.03793079,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1739365083793,3.82826079,2638.3,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365084194,3.82826079,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1739365084399,3.79025,2638.4,2637.9,0.05710036]
["bitfinex","ETHUSD",1739365084559,3.79025,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1739365084777,3.79025,2638.4,2638.0,0.05703179]
["bitfinex","ETHUSD",1739365086478,0.7993,2638.5,2638.0,0.05703179]
["bitfinex","ETHUSD",1739365086680,4.58934,2638.5,2638.0,3.84770179]
["bitfinex","ETHUSD",1739365086894,4.58934,2638.5,2638.0,0.82087697]
["bitfinex","ETHUSD",1739365087095,3.82821079,2638.4,2638.0,0.05703179]
["bitfinex","ETHUSD",1739365087878,3.82821079,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739365088078,3.79041,2638.3,2637.9,0.05710036]
["bitfinex","ETHUSD",1739365088318,0.787,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1739365088618,0.03793079,2638.0,2637.8,0.05716893]
["bitfinex","ETHUSD",1739365089007,0.03793079,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1739365089209,3.79075,2638.0,2637.9,0.05683258]
["bitfinex","ETHUSD",1739365089385,3.79089,2637.9,2637.8,0.05696381]
["bitfinex","ETHUSD",1739365089589,7.58188,2637.9,2637.3,4.06665]
["bitfinex","ETHUSD",1739365089910,0.03793079,2637.8,2637.3,4.06665]
["bitfinex","ETHUSD",1739365090106,3.82897079,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1739365090721,0.46156808,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1739365090722,0.7574,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1739365091019,0.7574,2637.7,2637.3,4.24758826]
["bitfinex","ETHUSD",1739365092670,0.7574,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739365092671,4.58652079,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739365092819,4.54859,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739365094160,0.7574,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739365094459,0.7574,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1739365095154,0.7574,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739365096245,0.7574,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1739365096611,0.7574,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739365097248,0.7574,2637.7,2637.3,7.58333]
["bitfinex","ETHUSD",1739365097456,0.7574,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739365099752,0.7574,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1739365100195,0.7574,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739365101000,0.7574,2637.7,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365101001,0.03793079,2637.6,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365101205,0.7574,2637.7,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365101564,0.7574,2637.7,2637.4,3.84879683]
["bitfinex","ETHUSD",1739365102984,0.7574,2637.7,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365104197,3.79133,2637.6,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365104394,0.03793079,2637.5,2637.4,0.05718683]
["bitfinex","ETHUSD",1739365104559,3.79133,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1739365104763,0.815,2637.5,2636.8,0.19778814]
["bitfinex","ETHUSD",1739365105085,4.56091,2637.4,2637.3,0.05734659]
["bitfinex","ETHUSD",1739365105286,0.7693,2638.0,2637.2,3.70758903]
["bitfinex","ETHUSD",1739365105616,2.37708257,2638.8,2637.8,3.79091]
["bitfinex","ETHUSD",1739365105617,0.7693,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1739365105814,3.79047,2638.2,2637.6,4.06623]
["bitfinex","ETHUSD",1739365105995,0.7911,2638.1,2637.9,0.05512206]
["bitfinex","ETHUSD",1739365106195,0.7911,2638.1,2637.6,4.06623]
["bitfinex","ETHUSD",1739365106395,0.7911,2638.1,2638.0,0.05505349]
["bitfinex","ETHUSD",1739365106711,0.7911,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1739365106912,0.7911,2638.1,2637.6,4.06623]
["bitfinex","ETHUSD",1739365107110,0.7911,2638.1,2637.8,3.84604538]
["bitfinex","ETHUSD",1739365107485,0.7911,2638.1,2637.8,0.05502538]
["bitfinex","ETHUSD",1739365107688,4.58179,2638.1,2637.8,0.05502538]
["bitfinex","ETHUSD",1739365107916,4.58179,2638.1,2637.6,4.06623]
["bitfinex","ETHUSD",1739365108081,4.58179,2638.1,2637.9,0.05476881]
["bitfinex","ETHUSD",1739365108279,3.79084,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739365109213,3.79084,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1739365109430,0.7911,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1739365109920,3.79078,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739365110423,3.79078,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739365110622,3.79078,2638.0,2637.4,4.18919582]
["bitfinex","ETHUSD",1739365110623,3.79095,2637.9,2637.4,4.18919582]
["bitfinex","ETHUSD",1739365110820,0.8201,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1739365111230,0.8201,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1739365111827,0.8201,2637.7,2637.0,4.54622794]
["bitfinex","ETHUSD",1739365111828,4.61136,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1739365112138,3.79137,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1739365112296,4.61136,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1739365112498,3.7915,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1739365112731,0.7818,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1739365113307,4.57346,2637.4,2636.8,4.73491554]
["bitfinex","ETHUSD",1739365113509,4.57346,2637.4,2636.8,0.94252554]
["bitfinex","ETHUSD",1739365113510,0.7818,2637.4,2636.8,0.94252554]
["bitfinex","ETHUSD",1739365113744,3.79193,2637.2,2636.8,0.19778814]
["bitfinex","ETHUSD",1739365114303,3.79193,2637.2,2636.4,7.58593]
["bitfinex","ETHUSD",1739365114304,3.79219,2637.0,2636.4,7.58593]
["bitfinex","ETHUSD",1739365114535,0.7923,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739365114876,4.58486,2636.8,2636.4,0.35462567]
["bitfinex","ETHUSD",1739365115503,3.79262,2636.7,2636.4,0.35462567]
["bitfinex","ETHUSD",1739365115724,4.5848,2636.8,2636.3,0.19757124]
["bitfinex","ETHUSD",1739365116049,4.5848,2636.8,2636.4,0.05422492]
["bitfinex","ETHUSD",1739365116752,0.03793079,2636.7,2636.4,0.05422492]
["bitfinex","ETHUSD",1739365116933,3.79289,2636.6,2636.3,0.19757124]
["bitfinex","ETHUSD",1739365117246,3.79264,2636.7,2636.4,0.05422492]
["bitfinex","ETHUSD",1739365117406,3.7929,2636.5,2636.4,0.05422492]
["bitfinex","ETHUSD",1739365117606,3.7929,2636.5,2636.0,3.99114061]
["bitfinex","ETHUSD",1739365117852,3.79264,2636.7,2636.0,1.08554501]
["bitfinex","ETHUSD",1739365118016,3.79264,2636.7,2636.1,3.84790088]
["bitfinex","ETHUSD",1739365118408,3.79276,2636.6,2636.1,3.84790088]
["bitfinex","ETHUSD",1739365119257,3.79276,2636.6,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365119526,3.79306,2636.4,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365120142,0.8116,2636.3,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365121160,4.64273079,2636.3,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365121456,5.44837908,2636.3,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365123631,3.83126079,2636.2,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365123833,7.63206079,2636.2,2636.1,0.05443088]
["bitfinex","ETHUSD",1739365124160,3.79371,2636.0,2635.5,3.99182327]
["bitfinex","ETHUSD",1739365124366,3.83170079,2635.9,2635.5,0.19756327]
["bitfinex","ETHUSD",1739365124533,0.03793079,2635.9,2635.6,0.05576043]
["bitfinex","ETHUSD",1739365124735,3.83873079,2636.2,2635.6,0.05576043]
["bitfinex","ETHUSD",1739365125058,3.79348,2636.1,2635.6,0.05576043]
["bitfinex","ETHUSD",1739365125225,3.79364,2636.0,2635.6,0.05576043]
["bitfinex","ETHUSD",1739365125562,3.79348,2636.1,2635.6,3.84983043]
["bitfinex","ETHUSD",1739365126286,9.14329,2636.3,2635.7,7.58802]
["bitfinex","ETHUSD",1739365126458,12.93661,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1739365126645,9.14329,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365127382,12.9366,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365127581,14.61025,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365127788,14.61024,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365128492,14.61022,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365128774,10.81693,2636.3,2635.8,0.05562306]
["bitfinex","ETHUSD",1739365129289,10.81693,2636.3,2635.8,3.84951306]
["bitfinex","ETHUSD",1739365129458,7.02366,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739365129667,7.02366,2636.3,2635.9,3.84798694]
["bitfinex","ETHUSD",1739365129854,5.35,2636.3,2636.0,3.79355]
["bitfinex","ETHUSD",1739365130059,5.35,2636.3,2635.9,0.05432694]
["bitfinex","ETHUSD",1739365130393,5.35,2636.3,2636.0,7.64133827]
["bitfinex","ETHUSD",1739365130749,5.35,2636.3,2636.0,3.84778827]
["bitfinex","ETHUSD",1739365132109,5.35,2636.3,2636.0,0.05425827]
["bitfinex","ETHUSD",1739365132286,5.38793079,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739365132487,9.18121079,2636.3,2636.1,0.05418961]
["bitfinex","ETHUSD",1739365132685,14.31398708,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739365132990,11.07067708,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739365133383,11.07067708,2636.3,2635.9,0.05432694]
["bitfinex","ETHUSD",1739365134172,3.79343,2636.2,2635.9,0.05432694]
["bitfinex","ETHUSD",1739365134494,4.5498,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1739365134670,4.5498,2636.1,2636.0,0.05425827]
["bitfinex","ETHUSD",1739365135171,4.5498,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1739365135376,3.79373,2636.0,2635.7,0.0544643]
["bitfinex","ETHUSD",1739365135796,3.79373,2636.0,2635.5,3.99181327]
["bitfinex","ETHUSD",1739365136104,4.54979,2636.1,2635.8,0.05439562]
["bitfinex","ETHUSD",1739365136400,4.54979,2636.1,2635.9,0.05432694]
["bitfinex","ETHUSD",1739365136786,4.54979,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1739365136988,4.54979,2636.1,2636.0,0.05425827]
["bitfinex","ETHUSD",1739365137159,4.54979,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1739365137359,4.54979,2636.1,2635.7,0.0544643]
["bitfinex","ETHUSD",1739365137962,0.7563,2636.1,2635.7,3.8484143]
["bitfinex","ETHUSD",1739365138496,3.0,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1739365138799,6.79341,2636.2,2635.9,0.05432694]
["bitfinex","ETHUSD",1739365138953,5.35,2636.3,2635.8,3.83173052]
["bitfinex","ETHUSD",1739365139156,5.35,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1739365139594,5.35,2636.3,2636.1,0.05418961]
["bitfinex","ETHUSD",1739365139784,9.14291,2636.5,2636.1,0.05418961]
["bitfinex","ETHUSD",1739365140097,3.83106079,2636.4,2636.1,0.05418961]
["bitfinex","ETHUSD",1739365140599,3.83106079,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739365140808,3.83106079,2636.4,2636.2,0.05412095]
["bitfinex","ETHUSD",1739365141099,3.83106079,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739365141302,3.83106079,2636.4,2636.3,0.0540523]
["bitfinex","ETHUSD",1739365141462,12.93595,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1739365141662,12.93595,2636.5,2636.3,0.0540523]
["bitfinex","ETHUSD",1739365141863,12.93595,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1739365142096,3.79316,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1739365142288,3.83109079,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1739365142686,3.79316,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1739365143096,0.8322,2635.9,2635.5,0.19756327]
["bitfinex","ETHUSD",1739365143293,3.79473,2635.3,2634.5,7.59136]
["bitfinex","ETHUSD",1739365143491,0.03793079,2635.2,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365143665,3.83279079,2635.2,2634.6,0.67316693]
["bitfinex","ETHUSD",1739365143867,3.79508,2635.0,2634.6,0.67316693]
["bitfinex","ETHUSD",1739365144175,3.79536,2634.8,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365144486,3.79524,2634.9,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365144958,3.79537,2634.8,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365145706,3.79521,2634.9,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365145910,3.79508,2635.0,2634.6,0.19766092]
["bitfinex","ETHUSD",1739365146069,3.7948,2635.2,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365146070,7.58968,2635.2,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365146272,3.79493,2635.1,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365147004,0.03793079,2635.0,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365147187,3.83309079,2635.0,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365147507,4.59588487,2635.0,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365147671,3.79535,2634.8,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365148066,5.11535,2634.8,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365148492,4.55785,2634.8,2634.7,0.05059542]
["bitfinex","ETHUSD",1739365148706,3.79552,2634.7,2634.3,0.19770964]
["bitfinex","ETHUSD",1739365149118,3.79552,2634.7,2634.4,0.05083019]
["bitfinex","ETHUSD",1739365149322,5.35,2634.8,2634.4,0.05083019]
["bitfinex","ETHUSD",1739365149522,5.35,2634.8,2634.4,3.84665019]
["bitfinex","ETHUSD",1739365149697,5.35,2634.8,2634.5,0.40443598]
["bitfinex","ETHUSD",1739365150221,5.35,2634.8,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365150621,3.79525,2634.9,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365150824,3.79495,2635.1,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365151032,12.1447,2635.3,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365151225,7.58998,2635.1,2634.6,0.47601497]
["bitfinex","ETHUSD",1739365151425,3.83300079,2635.0,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365151642,4.58432,2634.9,2634.6,0.05090397]
["bitfinex","ETHUSD",1739365151815,4.58432,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739365152010,4.58432,2634.9,2634.7,0.05083524]
["bitfinex","ETHUSD",1739365152216,4.58432,2634.9,2634.3,3.99368964]
["bitfinex","ETHUSD",1739365152469,4.58432,2634.9,2634.8,0.05076651]
["bitfinex","ETHUSD",1739365152728,4.58432,2634.9,2634.3,0.19770964]
["bitfinex","ETHUSD",1739365152729,3.79579,2634.5,2634.3,0.19770964]
["bitfinex","ETHUSD",1739365153137,3.79593,2634.4,2633.7,8.33733321]
["bitfinex","ETHUSD",1739365153323,7.59198,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739365153628,3.79593,2634.4,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365154300,3.79631,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365154501,3.79646,2634.1,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365155289,3.79631,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365155830,3.7963,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365156409,0.7542,2634.3,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365156410,4.5503,2634.3,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365156932,3.79625,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365157722,3.83418079,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365158426,3.79625,2634.2,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365158627,3.79645,2634.1,2633.9,0.19768188]
["bitfinex","ETHUSD",1739365158945,3.7965,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739365159261,3.7965,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365159550,3.83418079,2634.2,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365159551,3.79636,2634.1,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365159912,3.79656,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365160750,3.83449079,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365161051,3.79656,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365161924,3.83449079,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365162254,0.03793079,2634.0,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365162454,3.79691,2633.8,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365162610,3.79667,2633.9,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365162810,3.79693,2633.7,2633.6,0.25015995]
["bitfinex","ETHUSD",1739365163014,3.79693,2633.7,2633.6,0.05244231]
["bitfinex","ETHUSD",1739365163447,3.79715,2633.6,2633.3,0.19772737]
["bitfinex","ETHUSD",1739365163661,3.79717,2633.6,2633.3,0.19772737]
["bitfinex","ETHUSD",1739365163878,3.79717,2633.6,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365164781,3.79693,2633.7,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365164993,7.59398,2633.7,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365165150,3.79693,2633.7,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365166469,9.14672,2633.9,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365166674,3.79682,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365167287,3.7969,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365167475,3.79688,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365167865,9.14672,2633.9,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365168068,3.79688,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365168264,9.14672,2633.9,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365168487,3.79693,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365168665,3.79681,2633.8,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365169692,4.55588,2633.6,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365169873,4.34722,2633.5,2633.4,0.05283127]
["bitfinex","ETHUSD",1739365170077,3.79754,2633.3,2632.9,0.19770568]
["bitfinex","ETHUSD",1739365170453,3.79754,2633.3,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365171297,9.14747,2633.4,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365171802,3.79752,2633.3,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365172001,3.83545079,2633.3,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365172511,3.79767,2633.2,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365173004,4.59167,2633.2,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365173506,4.62960079,2633.2,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365173717,4.64051208,2633.1,2633.0,0.0519016]
["bitfinex","ETHUSD",1739365174007,3.79798,2633.0,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365174163,3.79788,2633.1,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365174366,3.79803,2633.0,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365175378,3.79818,2632.9,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365175714,3.79806,2633.0,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365176210,3.79806,2633.0,2632.8,0.05243369]
["bitfinex","ETHUSD",1739365176430,3.79806,2633.0,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365176583,3.79806,2633.0,2632.9,0.05236486]
["bitfinex","ETHUSD",1739365176789,3.79806,2633.0,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365177143,3.79768,2633.2,2632.8,0.05096169]
["bitfinex","ETHUSD",1739365177435,9.14737,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1739365177583,3.79761,2633.3,2632.9,0.05089286]
["bitfinex","ETHUSD",1739365177786,9.14737,2633.4,2632.9,0.05089286]
["bitfinex","ETHUSD",1739365178045,9.14737,2633.4,2632.9,3.84887286]
["bitfinex","ETHUSD",1739365178825,5.35,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739365179026,5.35,2633.4,2633.0,3.84876403]
["bitfinex","ETHUSD",1739365180038,5.35,2633.4,2633.0,3.84866403]
["bitfinex","ETHUSD",1739365180595,5.35,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1739365180786,5.35,2633.4,2633.2,0.05049773]
["bitfinex","ETHUSD",1739365181128,3.79698,2633.7,2633.2,3.84813773]
["bitfinex","ETHUSD",1739365181293,3.79698,2633.7,2633.2,3.84807773]
["bitfinex","ETHUSD",1739365181494,3.79698,2633.7,2633.2,4.2328855]
["bitfinex","ETHUSD",1739365181694,3.83502079,2633.6,2633.2,0.05049773]
["bitfinex","ETHUSD",1739365181921,3.83502079,2633.6,2633.0,7.59573]
["bitfinex","ETHUSD",1739365182118,3.83502079,2633.6,2633.3,0.05034889]
["bitfinex","ETHUSD",1739365182430,3.83502079,2633.6,2633.0,7.59573]
["bitfinex","ETHUSD",1739365182734,3.83501079,2633.6,2633.4,0.05028009]
["bitfinex","ETHUSD",1739365182931,4.96896877,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739365183127,4.96896877,2633.6,2633.5,0.05023415]
["bitfinex","ETHUSD",1739365183428,4.5972,2633.4,2632.8,7.59628]
["bitfinex","ETHUSD",1739365183628,0.03793079,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1739365183796,3.83553079,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1739365183996,3.7976,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1739365184349,3.79817,2632.9,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365184515,6.18948,2633.3,2632.7,0.19721105]
["bitfinex","ETHUSD",1739365184516,6.18948,2633.3,2632.7,3.99557105]
["bitfinex","ETHUSD",1739365184691,5.35,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739365185395,5.35,2633.3,2632.9,7.59599]
["bitfinex","ETHUSD",1739365185717,5.35,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1739365186031,5.35,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1739365186398,5.35,2633.3,2632.7,7.79374105]
["bitfinex","ETHUSD",1739365186599,9.14752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1739365186828,10.523431,2633.3,2632.7,3.99545105]
["bitfinex","ETHUSD",1739365187033,3.79839,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739365187231,0.03793079,2632.6,2631.8,1.14881121]
["bitfinex","ETHUSD",1739365187434,0.8255,2632.7,2632.2,3.99610999]
["bitfinex","ETHUSD",1739365187595,3.79825,2632.8,2632.3,0.399611]
["bitfinex","ETHUSD",1739365187797,0.759,2633.1,2632.2,3.7991]
["bitfinex","ETHUSD",1739365188052,0.759,2633.1,2632.2,0.19710336]
["bitfinex","ETHUSD",1739365188344,3.7976,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1739365188849,3.7976,2633.3,2632.6,3.79848]
["bitfinex","ETHUSD",1739365188993,3.79768,2633.2,2632.7,0.379848]
["bitfinex","ETHUSD",1739365189607,0.03793079,2633.1,2632.7,0.379848]
["bitfinex","ETHUSD",1739365190042,3.83575079,2633.1,2632.7,0.379848]
["bitfinex","ETHUSD",1739365190284,7.63366079,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739365190779,0.7884,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739365190961,3.83584079,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739365190962,3.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739365191140,3.79791,2633.1,2632.6,3.84469009]
["bitfinex","ETHUSD",1739365191343,3.79755,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739365191536,3.79755,2633.3,2632.8,0.76428701]
["bitfinex","ETHUSD",1739365191774,3.79755,2633.3,2632.8,3.84418241]
["bitfinex","ETHUSD",1739365192767,0.03793079,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739365192981,4.58568,2633.5,2632.8,3.84418241]
["bitfinex","ETHUSD",1739365193173,4.58568,2633.5,2633.0,3.84383475]
["bitfinex","ETHUSD",1739365193343,4.58568,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739365193543,4.58568,2633.5,2633.1,0.04583593]
["bitfinex","ETHUSD",1739365193977,8.38299,2633.5,2633.1,0.04583593]
["bitfinex","ETHUSD",1739365194482,4.58568,2633.5,2633.1,0.04583593]
["bitfinex","ETHUSD",1739365195941,8.38299,2633.5,2633.1,0.04583593]
["bitfinex","ETHUSD",1739365196790,3.83532079,2633.4,2633.1,0.04583593]
["bitfinex","ETHUSD",1739365197079,8.38299,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1739365197295,8.38299,2633.5,2633.2,0.04576712]
["bitfinex","ETHUSD",1739365197460,3.79751,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1739365197646,0.7771,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1739365197849,3.79797,2633.0,2632.5,4.178462]
["bitfinex","ETHUSD",1739365198590,3.79789,2633.1,2632.5,4.178462]
["bitfinex","ETHUSD",1739365198748,7.59581,2633.1,2632.5,4.178462]
["bitfinex","ETHUSD",1739365199182,3.79789,2633.1,2632.5,0.379872]
["bitfinex","ETHUSD",1739365199382,7.59579,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739365199582,3.79867,2632.5,2632.2,0.19710336]
["bitfinex","ETHUSD",1739365199883,3.795,2633.0,2632.2,0.19710336]
["bitfinex","ETHUSD",1739365200083,3.7986,2632.6,2632.2,0.19710336]
["bitfinex","ETHUSD",1739365200292,3.79823,2632.8,2632.2,0.19710336]
["bitfinex","ETHUSD",1739365200591,3.7984,2632.7,2632.2,3.99619336]
["bitfinex","ETHUSD",1739365200794,3.7984,2632.7,2632.2,4.7757437]
["bitfinex","ETHUSD",1739365201151,3.79838,2632.7,2632.2,4.7757437]
["bitfinex","ETHUSD",1739365201355,3.79854,2632.6,2632.2,0.9766537]
["bitfinex","ETHUSD",1739365201997,3.79823,2632.8,2632.2,4.7756437]
["bitfinex","ETHUSD",1739365202296,4.59302,2633.0,2632.3,0.03798922]
["bitfinex","ETHUSD",1739365202594,4.59302,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739365202763,4.59302,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1739365202970,8.39105,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1739365203294,4.59302,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1739365203496,3.79775,2633.2,2632.4,3.79867]
["bitfinex","ETHUSD",1739365203497,0.55,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739365203681,3.79775,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1739365203887,4.61635,2633.4,2632.4,0.39957734]
["bitfinex","ETHUSD",1739365204056,4.61635,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1739365204251,4.61635,2633.4,2632.6,3.79849]
["bitfinex","ETHUSD",1739365204494,3.79754,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739365204697,4.61635,2633.4,2632.8,7.59638]
["bitfinex","ETHUSD",1739365204873,3.79752,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1739365205285,4.61635,2633.4,2632.8,7.59629]
["bitfinex","ETHUSD",1739365205633,4.61635,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739365205930,4.61635,2633.4,2632.8,7.59629]
["bitfinex","ETHUSD",1739365206491,3.79717,2633.6,2632.8,0.759629]
["bitfinex","ETHUSD",1739365206684,4.56965,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1739365206917,4.56965,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739365207220,0.8008,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739365207420,3.79602,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739365207632,3.79602,2634.4,2633.8,4.176368]
["bitfinex","ETHUSD",1739365208201,0.8008,2634.2,2633.2,3.79755]
["bitfinex","ETHUSD",1739365208438,3.79678,2633.9,2633.0,3.79787]
["bitfinex","ETHUSD",1739365208641,3.79693,2633.7,2632.8,3.79816]
["bitfinex","ETHUSD",1739365208844,0.03793079,2633.6,2632.8,0.76254165]
["bitfinex","ETHUSD",1739365209007,3.79769,2633.2,2632.6,4.07645]
["bitfinex","ETHUSD",1739365209341,3.79813,2632.9,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365209497,3.83606079,2632.9,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365209942,3.79813,2632.9,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365210500,3.79794,2633.0,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365210805,3.7984,2632.7,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365211103,3.79853,2632.6,2632.4,0.1972056]
["bitfinex","ETHUSD",1739365211303,3.79853,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1739365211734,0.03793079,2632.5,2632.1,0.19723231]
["bitfinex","ETHUSD",1739365211899,3.83646079,2632.6,2632.1,0.19723231]
["bitfinex","ETHUSD",1739365212102,3.83646079,2632.6,2632.1,0.59688954]
["bitfinex","ETHUSD",1739365212319,0.03793079,2632.6,2632.1,0.59688954]
["bitfinex","ETHUSD",1739365212952,0.03793079,2632.6,2632.1,0.19723231]
["bitfinex","ETHUSD",1739365213532,7.59688,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1739365213729,3.79854,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739365214114,3.79867,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1739365214373,3.83683079,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1739365214660,3.7989,2632.4,2631.8,4.559531]
["bitfinex","ETHUSD",1739365215610,3.79867,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1739365216014,0.03793079,2632.4,2631.8,4.559501]
["bitfinex","ETHUSD",1739365216217,3.79891,2632.4,2631.8,4.559501]
["bitfinex","ETHUSD",1739365216415,3.79843,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739365216659,3.79843,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1739365217045,3.79843,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739365217459,3.79843,2632.7,2632.2,0.06410674]
["bitfinex","ETHUSD",1739365217660,3.79843,2632.7,2632.2,3.86319674]
["bitfinex","ETHUSD",1739365217871,3.79843,2632.7,2632.3,0.76623267]
["bitfinex","ETHUSD",1739365218158,3.79843,2632.7,2632.4,0.05796645]
["bitfinex","ETHUSD",1739365219366,0.84533079,2632.8,2632.4,0.05796645]
["bitfinex","ETHUSD",1739365219545,1.3005549,2633.0,2632.4,0.05796645]
["bitfinex","ETHUSD",1739365219546,0.8073,2633.0,2632.4,0.05796645]
["bitfinex","ETHUSD",1739365219719,6.79788,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1739365219921,3.79796,2633.0,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365220671,0.03793079,2633.0,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365220979,4.58305,2632.8,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365221189,3.83631079,2632.7,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365221388,3.79838,2632.7,2632.2,0.19723194]
["bitfinex","ETHUSD",1739365221682,3.79838,2632.7,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365221889,4.58305,2632.8,2632.2,0.59687013]
["bitfinex","ETHUSD",1739365222044,4.58305,2632.8,2632.6,0.05775226]
["bitfinex","ETHUSD",1739365222243,4.58305,2632.8,2632.7,0.05764517]
["bitfinex","ETHUSD",1739365222558,4.58305,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739365222760,0.03793079,2632.9,2632.4,0.49266037]
["bitfinex","ETHUSD",1739365222955,0.03793079,2632.9,2632.4,0.05308736]
["bitfinex","ETHUSD",1739365222956,3.79853,2632.6,2632.4,0.05308736]
["bitfinex","ETHUSD",1739365223160,3.79853,2632.6,2632.2,0.19723194]
["bitfinex","ETHUSD",1739365223369,3.79853,2632.6,2632.3,0.05318376]
["bitfinex","ETHUSD",1739365223569,3.83645079,2632.7,2632.3,0.05318376]
["bitfinex","ETHUSD",1739365223790,3.79825,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739365223995,3.79798,2633.0,2632.4,0.45269655]
["bitfinex","ETHUSD",1739365224195,3.0,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739365224556,3.0,2633.1,2632.7,0.0527982]
["bitfinex","ETHUSD",1739365224897,6.79783,2633.1,2632.7,0.0527982]
["bitfinex","ETHUSD",1739365225103,3.83590079,2633.0,2632.7,0.0527982]
["bitfinex","ETHUSD",1739365225296,3.79797,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1739365225507,3.79797,2633.0,2632.5,0.05299097]
["bitfinex","ETHUSD",1739365225798,3.79823,2632.9,2632.5,0.05299097]
["bitfinex","ETHUSD",1739365226357,3.0075,2632.2,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365226560,3.79954,2631.9,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365227064,3.79973,2631.8,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365227406,3.80006,2631.6,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365227570,3.83804079,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365228403,3.80011,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365228899,3.80006,2631.6,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365229106,0.794,2632.4,2631.5,3.80007]
["bitfinex","ETHUSD",1739365229261,3.79921,2632.2,2631.6,0.39450069]
["bitfinex","ETHUSD",1739365229661,0.03793079,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1739365229966,3.79926,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739365230500,3.79926,2632.1,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365230687,3.7991,2632.2,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365230998,3.7993,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1739365231175,3.79946,2632.0,2631.5,0.79426795]
["bitfinex","ETHUSD",1739365232281,3.79946,2632.0,2631.5,4.59433795]
["bitfinex","ETHUSD",1739365232602,3.79912,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739365232965,3.79874,2632.5,2631.5,0.79426795]
["bitfinex","ETHUSD",1739365233272,3.79897,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1739365234672,3.79897,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365235249,3.79897,2632.3,2631.7,7.59947]
["bitfinex","ETHUSD",1739365235500,7.59802,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365235663,3.79897,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365235997,3.79944,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739365236203,3.79924,2632.1,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365236403,0.03793079,2632.0,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365236695,3.80011,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365237103,3.79998,2631.6,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365237659,1.17818079,2631.6,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365237859,3.80011,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365239451,8.20764079,2631.5,2631.4,0.1449369]
["bitfinex","ETHUSD",1739365239597,3.80153,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1739365239797,0.41808379,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739365240130,3.8011,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1739365240337,0.8196,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1739365240338,4.6201,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1739365240497,0.8227,2631.6,2630.5,3.70758903]
["bitfinex","ETHUSD",1739365240835,4.62271,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1739365241004,3.8007,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739365241211,3.8007,2631.1,2630.5,4.846779]
["bitfinex","ETHUSD",1739365241722,3.8007,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739365242037,3.80198,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1739365242342,0.7957,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1739365242343,3.80174,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1739365242642,4.60657,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1739365242934,8.31813903,2631.0,2630.2,4.182072]
["bitfinex","ETHUSD",1739365243139,8.29864903,2631.3,2630.2,0.380202]
["bitfinex","ETHUSD",1739365243294,3.8007,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739365243495,3.80063,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1739365244044,0.7906,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1739365244340,3.79994,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1739365244628,6.79997,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1739365244836,0.00759907,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1739365244995,3.80715907,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1739365245196,0.00759907,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1739365245395,0.00759907,2631.9,2631.4,0.03799631]
["bitfinex","ETHUSD",1739365245598,0.00759907,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1739365245835,0.00759907,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739365246336,0.00759907,2631.9,2631.8,4.09068]
["bitfinex","ETHUSD",1739365246804,0.00759907,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739365247419,0.00759907,2631.9,2631.6,3.79984]
["bitfinex","ETHUSD",1739365247629,0.00759907,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739365250300,0.00759907,2631.9,2631.8,6.79968]
["bitfinex","ETHUSD",1739365251848,0.8056,2633.2,2632.7,7.59653]
["bitfinex","ETHUSD",1739365252054,0.8056,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1739365252545,0.8056,2633.2,2632.5,3.7986]
["bitfinex","ETHUSD",1739365252546,0.03793079,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1739365252758,4.59997987,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1739365252951,4.56204908,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1739365253249,0.76411908,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1739365253549,0.76411908,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1739365254366,0.76411908,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739365254726,0.76411908,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1739365255029,0.76411908,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1739365255632,0.8056,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739365255864,0.8056,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1739365256063,0.8056,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739365256228,0.8056,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1739365256561,0.8056,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739365256930,1.03534331,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739365257575,3.79799,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1739365257729,3.79789,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1739365257932,3.79789,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1739365258123,1.03534331,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739365258765,0.8056,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739365258932,0.8056,2633.2,2632.7,7.59655]
["bitfinex","ETHUSD",1739365259133,0.8056,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739365259763,2.28503306,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739365259973,2.28503306,2633.4,2632.5,3.83659695]
["bitfinex","ETHUSD",1739365259974,2.32296385,2633.4,2632.4,0.29]
["bitfinex","ETHUSD",1739365260130,2.32296385,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1739365260326,2.28503306,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1739365260546,2.28503306,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1739365261072,2.28503306,2633.4,2632.2,0.77621818]
["bitfinex","ETHUSD",1739365261369,0.8013,2632.8,2632.2,7.59808]
["bitfinex","ETHUSD",1739365261587,0.03793079,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1739365261785,4.59967,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1739365261983,3.79841,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1739365262172,3.79841,2632.7,2632.2,0.759831]
["bitfinex","ETHUSD",1739365262376,3.79841,2632.7,2632.0,3.79932]
["bitfinex","ETHUSD",1739365262884,3.79882,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1739365263085,0.83923079,2632.8,2631.6,4.2235942]
["bitfinex","ETHUSD",1739365263086,4.57002,2632.2,2631.6,4.2235942]
["bitfinex","ETHUSD",1739365263301,4.57002,2632.2,2631.6,0.4237042]
["bitfinex","ETHUSD",1739365263584,3.79939,2632.0,2631.6,0.4237042]
["bitfinex","ETHUSD",1739365263958,3.79971,2631.8,2631.4,0.43720195]
["bitfinex","ETHUSD",1739365264158,0.7943,2631.7,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365264678,13.0,2636.7,2631.4,3.80019]
["bitfinex","ETHUSD",1739365264679,3.79947,2632.0,2631.4,3.80019]
["bitfinex","ETHUSD",1739365264848,3.79955,2631.9,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365265048,4.55337,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1739365265251,4.55337,2632.0,2631.5,0.38154224]
["bitfinex","ETHUSD",1739365265485,3.7996,2631.9,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365265686,3.7997,2631.8,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365266397,4.55337,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1739365266694,0.7707,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1739365267050,4.56927,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739365267246,4.56927,2632.6,2632.0,4.17923]
["bitfinex","ETHUSD",1739365267473,3.79867,2632.5,2632.0,4.17923]
["bitfinex","ETHUSD",1739365267677,3.79867,2632.5,2632.0,0.37993]
["bitfinex","ETHUSD",1739365267881,3.79897,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1739365268100,0.76,2632.2,2631.5,0.292]
["bitfinex","ETHUSD",1739365268482,0.76,2632.2,2631.4,3.80014]
["bitfinex","ETHUSD",1739365269190,0.03793079,2632.1,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365269393,0.55,2631.9,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365269594,0.7628,2631.7,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365269794,0.03793079,2631.6,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365269955,0.7628,2631.7,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365270319,0.03793079,2631.6,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365270490,0.7628,2631.7,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365271201,0.55,2632.0,2631.3,0.39675561]
["bitfinex","ETHUSD",1739365271350,0.8041,2631.9,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365271755,3.79977,2631.8,2631.3,3.81558237]
["bitfinex","ETHUSD",1739365271999,0.8041,2631.9,2631.3,3.81558237]
["bitfinex","ETHUSD",1739365272297,0.8041,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1739365272456,0.8041,2631.9,2631.4,4.56182124]
["bitfinex","ETHUSD",1739365272657,0.8041,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1739365272857,0.8333,2632.2,2631.4,0.76159124]
["bitfinex","ETHUSD",1739365273074,3.79929,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1739365273273,3.79929,2632.1,2631.7,0.379985]
["bitfinex","ETHUSD",1739365273794,3.79947,2632.0,2631.4,0.76159124]
["bitfinex","ETHUSD",1739365273998,3.79947,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1739365274296,4.63247,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1739365274772,3.79925,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739365275160,3.79942,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739365275498,3.79942,2632.0,2631.5,0.83771336]
["bitfinex","ETHUSD",1739365275699,3.79958,2631.9,2631.5,0.83771336]
["bitfinex","ETHUSD",1739365275862,4.63249,2632.2,2631.5,0.83771336]
["bitfinex","ETHUSD",1739365276299,3.79941,2632.0,2631.5,0.83771336]
["bitfinex","ETHUSD",1739365276500,3.79954,2631.9,2631.5,0.83771336]
["bitfinex","ETHUSD",1739365276728,0.8078,2631.7,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365277103,0.8078,2632.0,2631.3,0.01519237]
["bitfinex","ETHUSD",1739365277429,7.59812,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739365277603,3.79906,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739365277934,0.8078,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1739365278226,3.79855,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1739365278832,4.61666,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1739365278991,3.79816,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1739365279199,3.79816,2632.9,2632.3,0.03798531]
["bitfinex","ETHUSD",1739365279394,0.8155,2633.0,2632.4,7.5975]
["bitfinex","ETHUSD",1739365279593,4.61346,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1739365279892,3.79788,2633.1,2632.5,7.59724]
["bitfinex","ETHUSD",1739365280091,4.59322,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1739365280530,3.79752,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739365280723,0.7957,2633.6,2632.8,0.379829]
["bitfinex","ETHUSD",1739365280935,3.797,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739365281132,3.79682,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739365281897,3.79685,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739365282093,3.79685,2633.8,2633.0,3.79794]
["bitfinex","ETHUSD",1739365282313,7.59412,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1739365282601,3.79706,2633.7,2633.1,0.379794]
["bitfinex","ETHUSD",1739365283002,3.79706,2633.7,2633.1,4.177584]
["bitfinex","ETHUSD",1739365284611,3.79667,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1739365285111,3.79695,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1739365285823,3.79689,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1739365286118,3.79689,2633.8,2633.3,0.4177324]
["bitfinex","ETHUSD",1739365286317,0.7765,2634.0,2633.3,0.4177324]
["bitfinex","ETHUSD",1739365286531,0.7765,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1739365287947,4.57313,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1739365288252,0.7765,2634.0,2633.3,3.79746]
["bitfinex","ETHUSD",1739365288409,4.57311,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1739365288741,3.79639,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739365288947,3.79639,2634.1,2633.4,4.177096]
["bitfinex","ETHUSD",1739365289105,3.79639,2634.1,2633.4,7.974386]
["bitfinex","ETHUSD",1739365289306,3.79639,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1739365289506,3.79639,2634.1,2633.6,0.03796606]
["bitfinex","ETHUSD",1739365289948,3.79639,2634.1,2633.4,4.177026]
["bitfinex","ETHUSD",1739365290103,3.79639,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1739365290817,3.7963,2634.2,2633.7,0.03796699]
["bitfinex","ETHUSD",1739365291149,1.50395184,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1739365291316,1.50395184,2634.3,2633.8,3.79665]
["bitfinex","ETHUSD",1739365291523,1.50395184,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739365291923,0.7765,2634.2,2633.5,0.4467026]
["bitfinex","ETHUSD",1739365292153,3.79738,2633.4,2632.6,3.79851]
["bitfinex","ETHUSD",1739365292358,3.79753,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1739365292658,3.79753,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1739365293022,3.79715,2633.6,2632.6,0.74487823]
["bitfinex","ETHUSD",1739365293225,3.79715,2633.6,2632.9,3.79795]
["bitfinex","ETHUSD",1739365293425,3.79715,2633.6,2633.0,0.379795]
["bitfinex","ETHUSD",1739365293650,3.79715,2633.6,2633.0,4.177705]
["bitfinex","ETHUSD",1739365293826,4.57334,2633.8,2633.0,0.379795]
["bitfinex","ETHUSD",1739365294011,4.57334,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1739365294218,4.57334,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739365294515,4.57334,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1739365294516,3.79652,2634.0,2633.3,4.55703]
["bitfinex","ETHUSD",1739365294728,3.79652,2634.0,2633.3,8.35443]
["bitfinex","ETHUSD",1739365295050,0.8094,2634.1,2633.0,0.379795]
["bitfinex","ETHUSD",1739365295051,0.8094,2633.8,2633.0,0.379795]
["bitfinex","ETHUSD",1739365295404,3.79729,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1739365296547,3.79719,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1739365296762,3.79719,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1739365297251,4.60625,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739365297547,4.60625,2633.8,2633.3,0.379755]
["bitfinex","ETHUSD",1739365297910,3.79697,2633.7,2633.3,0.379755]
["bitfinex","ETHUSD",1739365298110,3.797,2633.7,2633.3,0.379755]
["bitfinex","ETHUSD",1739365300559,3.79708,2633.6,2633.3,0.379755]
["bitfinex","ETHUSD",1739365300720,3.79708,2633.6,2633.0,7.59573]
["bitfinex","ETHUSD",1739365300927,3.797,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1739365301225,3.79672,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1739365301426,3.79672,2633.9,2633.2,7.59521]
["bitfinex","ETHUSD",1739365301427,3.79682,2633.8,2633.2,7.59521]
["bitfinex","ETHUSD",1739365301633,3.79682,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1739365301974,3.79682,2633.8,2633.3,0.379757]
["bitfinex","ETHUSD",1739365302635,3.7971,2633.6,2633.3,0.379757]
["bitfinex","ETHUSD",1739365302947,3.7971,2633.6,2633.0,7.5957]
["bitfinex","ETHUSD",1739365303970,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739365304374,4.57224,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1739365304587,3.79738,2633.4,2632.8,7.8833]
["bitfinex","ETHUSD",1739365304875,3.79738,2633.4,2632.9,4.66386114]
["bitfinex","ETHUSD",1739365307275,3.83531079,2633.4,2632.9,4.66386114]
["bitfinex","ETHUSD",1739365307480,0.775,2633.5,2632.6,3.79838]
["bitfinex","ETHUSD",1739365307662,3.7984,2632.7,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365307877,4.6241,2632.7,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365308173,3.79818,2632.9,2632.3,3.99633722]
["bitfinex","ETHUSD",1739365308379,7.59524,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1739365308549,3.79759,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739365308750,3.79759,2633.3,2632.7,7.59655]
["bitfinex","ETHUSD",1739365308949,0.8257,2633.6,2632.4,3.77954072]
["bitfinex","ETHUSD",1739365309149,0.8257,2633.6,2632.6,3.79852]
["bitfinex","ETHUSD",1739365309357,3.79703,2633.7,2633.1,7.59536]
["bitfinex","ETHUSD",1739365309584,3.79703,2633.7,2633.1,7.59538]
["bitfinex","ETHUSD",1739365309779,3.79703,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1739365310184,7.59406,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1739365310489,3.79703,2633.7,2633.1,4.55724]
["bitfinex","ETHUSD",1739365310841,3.79717,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1739365311082,3.79703,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739365311279,3.79703,2633.7,2633.1,7.59536]
["bitfinex","ETHUSD",1739365311479,4.5758,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1739365311662,3.79687,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739365311970,3.79687,2633.8,2633.2,4.557182]
["bitfinex","ETHUSD",1739365312165,3.79687,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1739365312843,3.79699,2633.7,2633.2,0.759532]
["bitfinex","ETHUSD",1739365313684,3.79687,2633.8,2633.2,0.759532]
["bitfinex","ETHUSD",1739365313977,7.5938,2633.8,2633.2,0.759532]
["bitfinex","ETHUSD",1739365314184,3.79687,2633.8,2633.3,0.4557202]
["bitfinex","ETHUSD",1739365314590,3.79694,2633.7,2633.3,0.4557202]
["bitfinex","ETHUSD",1739365315651,3.79687,2633.8,2633.3,4.2531902]
["bitfinex","ETHUSD",1739365316881,3.79687,2633.8,2633.3,4.2531602]
["bitfinex","ETHUSD",1739365317789,3.79687,2633.8,2633.3,8.0505702]
["bitfinex","ETHUSD",1739365317999,3.79687,2633.8,2633.3,4.2531602]
["bitfinex","ETHUSD",1739365318156,3.79694,2633.7,2633.3,0.4557202]
["bitfinex","ETHUSD",1739365318653,3.79679,2633.8,2633.3,4.2532202]
["bitfinex","ETHUSD",1739365318859,3.79679,2633.8,2633.3,8.0506602]
["bitfinex","ETHUSD",1739365319116,0.7791,2633.9,2633.4,4.60240602]
["bitfinex","ETHUSD",1739365319400,3.79661,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1739365319560,3.79661,2634.0,2633.4,0.80506602]
["bitfinex","ETHUSD",1739365319762,3.79671,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1739365320418,3.71717931,2633.5,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365320600,0.7638,2632.9,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365320805,3.79839,2632.7,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365321120,4.56191,2632.9,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365321276,3.79807,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739365321695,3.79805,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739365321869,3.79804,2633.0,2632.3,4.39587794]
["bitfinex","ETHUSD",1739365322076,3.79803,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1739365322403,7.59611,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1739365322605,3.79803,2633.0,2632.3,3.99623722]
["bitfinex","ETHUSD",1739365322913,3.79819,2632.9,2632.3,7.79511722]
["bitfinex","ETHUSD",1739365323087,3.79819,2632.9,2632.3,3.99623722]
["bitfinex","ETHUSD",1739365323286,3.79819,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739365323487,3.79819,2632.9,2632.3,0.97695694]
["bitfinex","ETHUSD",1739365323488,3.83617079,2632.8,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365323675,3.79854,2632.6,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365324488,6.79742,2633.4,2632.3,0.19741722]
["bitfinex","ETHUSD",1739365324489,2.30015184,2634.3,2632.5,3.71717931]
["bitfinex","ETHUSD",1739365324688,3.79578,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1739365324920,0.7962,2634.6,2633.8,3.79668]
["bitfinex","ETHUSD",1739365325126,0.7962,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739365325459,0.7962,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1739365325643,4.59185,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1739365325782,3.79618,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1739365325982,0.03793079,2634.2,2633.7,3.79688]
["bitfinex","ETHUSD",1739365326182,4.58656,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1739365326604,0.7899,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739365326809,0.7899,2633.9,2633.3,7.59486]
["bitfinex","ETHUSD",1739365327125,0.7899,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1739365327631,0.7899,2633.9,2633.5,3.79717]
["bitfinex","ETHUSD",1739365327985,0.7899,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1739365328209,0.7899,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1739365328604,0.7899,2633.9,2633.5,3.7971]
["bitfinex","ETHUSD",1739365328883,4.60623,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1739365329079,4.64416079,2634.2,2633.3,3.79744]
["bitfinex","ETHUSD",1739365329301,3.79659,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1739365329539,0.03793079,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1739365330060,0.8227,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1739365330353,3.80358,2634.3,2633.2,3.79758]
["bitfinex","ETHUSD",1739365330354,0.8227,2634.5,2633.2,0.408658]
["bitfinex","ETHUSD",1739365330550,3.79603,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1739365330902,3.03793079,2634.3,2633.7,7.59366]
["bitfinex","ETHUSD",1739365331104,0.03793079,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739365331351,0.8227,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739365331714,0.8227,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1739365332644,0.8227,2634.5,2633.8,4.55611]
["bitfinex","ETHUSD",1739365332848,3.79603,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1739365333144,3.8227,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739365333315,0.8227,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1739365333522,3.0,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1739365333916,3.0,2634.6,2634.0,7.59283]
["bitfinex","ETHUSD",1739365334247,6.83361079,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1739365335143,3.79578,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1739365335458,3.79578,2634.5,2633.8,3.79673]
["bitfinex","ETHUSD",1739365335607,7.93739008,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739365335913,4.5835,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1739365336761,4.5835,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739365337061,0.7881,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1739365337827,0.7881,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1739365338026,0.7881,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739365338247,0.7881,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1739365338248,4.58353,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1739365338456,0.7881,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1739365338672,6.79523,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739365339535,10.59056,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739365340526,3.79535,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739365340661,3.79535,2634.8,2634.2,4.584379]
["bitfinex","ETHUSD",1739365340874,3.79535,2634.8,2634.2,8.380469]
["bitfinex","ETHUSD",1739365341080,3.79535,2634.8,2634.2,4.584339]
["bitfinex","ETHUSD",1739365341081,3.79551,2634.7,2634.2,4.584339]
["bitfinex","ETHUSD",1739365341781,0.7514,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1739365342134,0.7514,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739365342368,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739365342571,3.83375079,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1739365342735,3.79582,2634.5,2634.0,4.55579]
["bitfinex","ETHUSD",1739365342934,0.7514,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739365343365,0.7514,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739365343840,0.7514,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1739365344265,0.7514,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739365345669,0.7514,2634.6,2634.3,7.59199]
["bitfinex","ETHUSD",1739365346346,0.7514,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739365347146,0.7514,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1739365347568,0.7514,2634.6,2634.3,7.59196]
["bitfinex","ETHUSD",1739365347887,0.7514,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1739365348255,0.7514,2634.6,2634.3,8.351156]
["bitfinex","ETHUSD",1739365348458,0.7514,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1739365349259,0.8087,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1739365349559,0.8087,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739365349754,0.8087,2635.0,2634.5,4.554866]
["bitfinex","ETHUSD",1739365349966,4.60381,2635.0,2634.5,4.554866]
["bitfinex","ETHUSD",1739365350987,3.79523,2634.9,2634.5,0.759156]
["bitfinex","ETHUSD",1739365351490,3.79536,2634.8,2634.5,0.759156]
["bitfinex","ETHUSD",1739365351788,3.83345079,2634.7,2634.2,0.7540197]
["bitfinex","ETHUSD",1739365351994,0.7771,2634.6,2633.8,4.00127011]
["bitfinex","ETHUSD",1739365352164,0.03793079,2634.5,2633.8,3.79676]
["bitfinex","ETHUSD",1739365352364,3.83383079,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739365352581,0.7771,2634.6,2634.1,0.7593]
["bitfinex","ETHUSD",1739365352892,4.57284,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739365353196,3.79591,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739365353361,3.83384079,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739365353858,3.79591,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739365354188,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739365354401,4.57284,2634.6,2634.0,4.555697]
["bitfinex","ETHUSD",1739365354402,8.36858,2634.6,2634.0,4.555697]
["bitfinex","ETHUSD",1739365354571,8.36862,2634.6,2634.0,4.555697]
["bitfinex","ETHUSD",1739365354757,4.57284,2634.6,2634.0,4.555697]
["bitfinex","ETHUSD",1739365354951,8.36858,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739365355795,4.57283,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739365356299,3.79579,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739365356889,3.79579,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739365357091,3.79579,2634.5,2634.0,0.379663]
["bitfinex","ETHUSD",1739365357291,3.79593,2634.4,2634.0,0.379663]
["bitfinex","ETHUSD",1739365357658,8.36858,2634.6,2634.0,4.176063]
["bitfinex","ETHUSD",1739365357861,4.5728,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739365358957,4.5728,2634.6,2634.0,4.176083]
["bitfinex","ETHUSD",1739365359168,4.5728,2634.6,2634.0,0.379663]
["bitfinex","ETHUSD",1739365359380,0.03793079,2634.5,2634.0,0.379663]
["bitfinex","ETHUSD",1739365361407,4.5728,2634.6,2634.0,0.379663]
["bitfinex","ETHUSD",1739365361973,4.5728,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1739365362172,4.5728,2634.6,2634.1,8.3899173]
["bitfinex","ETHUSD",1739365362468,4.5728,2634.6,2634.1,4.5935873]
["bitfinex","ETHUSD",1739365364084,4.5728,2634.6,2634.1,8.3898673]
["bitfinex","ETHUSD",1739365364282,0.7771,2634.6,2634.1,0.7972573]
["bitfinex","ETHUSD",1739365364471,4.56854,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739365364711,0.7731,2635.0,2634.4,3.71427011]
["bitfinex","ETHUSD",1739365364927,0.7731,2635.3,2634.6,7.59111]
["bitfinex","ETHUSD",1739365365219,3.79479,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1739365365574,7.58969,2635.2,2634.6,3.79551]
["bitfinex","ETHUSD",1739365365885,3.79479,2635.2,2634.7,0.130751]
["bitfinex","ETHUSD",1739365366071,3.79479,2635.2,2634.4,3.71427011]
["bitfinex","ETHUSD",1739365366072,0.03793079,2635.2,2634.4,3.79588]
["bitfinex","ETHUSD",1739365366385,3.7951,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739365366588,7.59026,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739365366787,3.7951,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739365366967,3.79521,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1739365367173,4.6286,2634.8,2634.3,4.54705901]
["bitfinex","ETHUSD",1739365367583,3.79554,2634.7,2634.3,0.75103901]
["bitfinex","ETHUSD",1739365368317,3.79554,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739365368480,3.83347079,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739365368817,3.79554,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739365369118,7.59115,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739365369416,3.79554,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739365369568,3.79554,2634.7,2634.2,4.5933523]
["bitfinex","ETHUSD",1739365370236,3.79554,2634.7,2493.1,0.13333333]
["bitfinex","ETHUSD",1739365370237,3.71427011,2634.5,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365370601,4.62468,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365371615,5.18218,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365373516,5.17468,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365373908,4.62468,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365377353,4.66261079,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365378643,4.62468,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365378954,4.66261079,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365379261,4.62468,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365379414,3.79708,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365379810,3.79693,2633.7,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365380060,3.7967,2633.9,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365380456,3.79652,2634.0,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365380757,3.79645,2634.1,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365380961,3.79659,2634.0,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365381117,3.79645,2634.1,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365381636,0.7506,2634.4,2633.6,3.79699]
["bitfinex","ETHUSD",1739365381960,0.78853079,2634.4,2633.6,3.79699]
["bitfinex","ETHUSD",1739365382262,0.78853079,2634.4,2633.7,0.48528249]
["bitfinex","ETHUSD",1739365383025,0.7506,2634.4,2633.7,0.48528249]
["bitfinex","ETHUSD",1739365384166,0.7506,2634.4,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365384167,3.71427011,2634.1,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365384368,3.03793079,2634.3,2633.5,4.5650449]
["bitfinex","ETHUSD",1739365384668,0.7506,2634.4,2633.6,3.79704]
["bitfinex","ETHUSD",1739365384819,3.7963,2634.2,2633.6,7.59404]
["bitfinex","ETHUSD",1739365385015,3.7963,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739365385264,3.7963,2634.2,2633.5,0.7678349]
["bitfinex","ETHUSD",1739365385265,3.79601,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739365385445,3.79572,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1739365385633,3.83332079,2634.8,2633.8,0.759393]
["bitfinex","ETHUSD",1739365385634,3.79539,2634.8,2634.1,3.79623]
["bitfinex","ETHUSD",1739365385835,7.59083,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739365386235,7.50942011,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1739365386526,3.71427011,2634.5,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365386746,4.53587011,2634.2,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365387064,3.79708,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365389276,7.5492809,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365391460,11.9309809,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365391661,13.4658512,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365392443,18.8158512,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365393746,18.8083512,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365394147,18.8158512,2633.6,2633.5,0.00759445]
["bitfinex","ETHUSD",1739365394341,15.0187712,2633.6,2633.5,9.445e-05]
["bitfinex","ETHUSD",1739365394666,3.79837,2632.8,2632.2,4.10102]
["bitfinex","ETHUSD",1739365394979,3.79832,2632.8,2632.3,0.48490546]
["bitfinex","ETHUSD",1739365395874,3.79832,2632.8,2632.2,0.302]
["bitfinex","ETHUSD",1739365395875,3.79849,2632.7,2632.2,0.302]
["bitfinex","ETHUSD",1739365396075,3.79868,2632.5,2632.0,4.19302465]
["bitfinex","ETHUSD",1739365396257,7.59745,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1739365396460,3.79868,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1739365396779,7.59743,2632.5,2632.0,0.759907]
["bitfinex","ETHUSD",1739365397375,3.79885,2632.4,2632.0,0.759907]
["bitfinex","ETHUSD",1739365398476,3.79899,2632.3,2632.0,0.759907]
["bitfinex","ETHUSD",1739365399063,3.79868,2632.5,2632.0,0.759907]
["bitfinex","ETHUSD",1739365399975,3.79846,2632.7,2632.0,4.559207]
["bitfinex","ETHUSD",1739365400181,3.79846,2632.7,2632.1,0.85556864]
["bitfinex","ETHUSD",1739365400363,3.79846,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739365400675,3.79846,2632.7,2632.1,7.59846]
["bitfinex","ETHUSD",1739365400835,3.79846,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739365401035,3.79856,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739365401261,3.79846,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739365401469,7.59697,2632.7,2632.2,0.379923]
["bitfinex","ETHUSD",1739365401846,3.79846,2632.7,2632.2,0.379923]
["bitfinex","ETHUSD",1739365402081,0.03793079,2632.8,2632.2,0.379923]
["bitfinex","ETHUSD",1739365402288,3.79935,2632.1,2631.5,4.19429621]
["bitfinex","ETHUSD",1739365402441,3.79965,2631.9,2631.5,0.3]
["bitfinex","ETHUSD",1739365402639,3.79975,2631.8,2631.5,0.48512115]
["bitfinex","ETHUSD",1739365403234,3.79965,2631.9,2631.5,0.48512115]
["bitfinex","ETHUSD",1739365403591,3.79991,2631.7,2631.2,0.39399596]
["bitfinex","ETHUSD",1739365403786,3.79997,2631.6,2631.2,0.39399596]
["bitfinex","ETHUSD",1739365404249,3.79991,2631.7,2631.2,0.39399596]
["bitfinex","ETHUSD",1739365405083,3.79991,2631.7,2631.2,4.19449596]
["bitfinex","ETHUSD",1739365405291,7.51328011,2632.3,2631.4,3.80016]
["bitfinex","ETHUSD",1739365405292,3.79928,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1739365405437,3.79928,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1739365405637,3.7994,2632.0,2631.5,4.18385591]
["bitfinex","ETHUSD",1739365405837,3.79928,2632.1,2631.5,0.38381591]
["bitfinex","ETHUSD",1739365405838,3.79956,2631.9,2631.5,0.38381591]
["bitfinex","ETHUSD",1739365407683,3.83772079,2631.8,2631.2,4.19443596]
["bitfinex","ETHUSD",1739365407885,3.80006,2631.6,2631.0,5.61197848]
["bitfinex","ETHUSD",1739365408213,3.80033,2631.4,2631.0,0.74772683]
["bitfinex","ETHUSD",1739365408367,3.80033,2631.4,2631.0,1.20260351]
["bitfinex","ETHUSD",1739365408573,3.80059,2631.2,2631.0,0.74772683]
["bitfinex","ETHUSD",1739365408767,3.80059,2631.2,2630.7,0.39335931]
["bitfinex","ETHUSD",1739365409275,3.80059,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739365409276,3.83865079,2631.1,2630.8,0.09971041]
["bitfinex","ETHUSD",1739365409471,3.83862079,2631.1,2630.8,0.09971041]
["bitfinex","ETHUSD",1739365409683,3.83862079,2631.1,2630.9,0.09951739]
["bitfinex","ETHUSD",1739365409986,0.03793079,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739365410181,0.03793079,2631.1,2630.9,0.09951739]
["bitfinex","ETHUSD",1739365410382,0.03793079,2631.1,2630.7,0.380131]
["bitfinex","ETHUSD",1739365410585,0.03793079,2631.1,2630.9,0.09951739]
["bitfinex","ETHUSD",1739365410821,3.80091,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1739365411120,3.80091,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739365411285,3.80122,2630.8,2630.5,0.10028955]
["bitfinex","ETHUSD",1739365411686,3.80122,2630.8,2630.0,3.8022]
["bitfinex","ETHUSD",1739365411919,3.80122,2630.8,2629.9,0.299]
["bitfinex","ETHUSD",1739365411920,3.80156,2630.5,2630.1,0.08421829]
["bitfinex","ETHUSD",1739365412119,3.80141,2630.6,2629.8,4.19620813]
["bitfinex","ETHUSD",1739365412120,3.80173,2630.4,2629.8,4.19620813]
["bitfinex","ETHUSD",1739365412435,7.60354,2630.4,2629.9,0.51373331]
["bitfinex","ETHUSD",1739365412734,3.80173,2630.4,2629.9,0.51373331]
["bitfinex","ETHUSD",1739365413288,3.80188,2630.3,2629.9,0.51373331]
["bitfinex","ETHUSD",1739365413695,3.80202,2630.2,2629.9,0.51373331]
["bitfinex","ETHUSD",1739365413926,3.80202,2630.2,2629.9,0.0643125]
["bitfinex","ETHUSD",1739365414126,0.03793079,2630.6,2629.6,3.80275]
["bitfinex","ETHUSD",1739365414127,3.03793079,2630.6,2629.6,3.80275]
["bitfinex","ETHUSD",1739365414338,3.03793079,2630.6,2629.5,0.298]
["bitfinex","ETHUSD",1739365414339,3.80222,2630.1,2629.7,0.05775375]
["bitfinex","ETHUSD",1739365414627,3.80211,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1739365414796,3.80177,2630.4,2629.8,0.05764642]
["bitfinex","ETHUSD",1739365414982,3.80148,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739365415185,3.80148,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1739365415186,3.80158,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739365415699,3.80148,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1739365415700,3.80148,2630.6,2630.0,3.8596018]
["bitfinex","ETHUSD",1739365416131,3.80148,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739365416332,3.80148,2630.6,2630.1,4.62563069]
["bitfinex","ETHUSD",1739365417531,4.58462,2630.7,2630.1,4.62563069]
["bitfinex","ETHUSD",1739365417834,3.80146,2630.6,2630.1,4.56830618]
["bitfinex","ETHUSD",1739365418492,3.80119,2630.8,2630.1,4.56822618]
["bitfinex","ETHUSD",1739365418687,3.80092,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1739365419033,3.80069,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739365419454,3.80033,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1739365419594,3.79263079,2631.6,2630.6,3.80131]
["bitfinex","ETHUSD",1739365419794,3.79263079,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739365420134,0.79263079,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739365420641,0.7547,2631.6,2630.7,0.380131]
["bitfinex","ETHUSD",1739365420842,0.7547,2631.6,2631.1,7.60118]
["bitfinex","ETHUSD",1739365420991,0.7857,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1739365421191,2.22420882,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1739365421417,2.22420882,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1739365421588,2.22420882,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739365422397,2.22420882,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1739365422641,2.22420882,2632.0,2631.4,0.76975211]
["bitfinex","ETHUSD",1739365422849,2.22420882,2632.0,2631.2,1.26051896]
["bitfinex","ETHUSD",1739365423226,2.22420882,2632.0,2631.2,1.55651896]
["bitfinex","ETHUSD",1739365423834,2.22420882,2632.0,2631.2,2.32627107]
["bitfinex","ETHUSD",1739365424835,2.22420882,2632.0,2631.2,1.55651896]
["bitfinex","ETHUSD",1739365425003,2.26213961,2632.0,2631.3,0.4556519]
["bitfinex","ETHUSD",1739365425544,0.84043079,2631.9,2630.8,9.136]
["bitfinex","ETHUSD",1739365425842,0.55,2631.8,2630.8,9.135]
["bitfinex","ETHUSD",1739365425997,0.03793079,2631.7,2630.8,9.135]
["bitfinex","ETHUSD",1739365426193,0.7996,2631.6,2630.8,8.84]
["bitfinex","ETHUSD",1739365426399,0.03793079,2631.5,2630.8,8.84]
["bitfinex","ETHUSD",1739365427504,0.03793079,2631.5,2630.5,0.295]
["bitfinex","ETHUSD",1739365427996,0.7937,2631.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365428224,0.7937,2631.4,2630.3,1.11359852]
["bitfinex","ETHUSD",1739365428442,0.58793079,2631.8,2630.4,4.37319541]
["bitfinex","ETHUSD",1739365428443,0.7937,2631.7,2630.4,4.37319541]
["bitfinex","ETHUSD",1739365429394,0.7937,2631.7,2630.4,4.33518964]
["bitfinex","ETHUSD",1739365430709,0.7937,2631.7,2630.4,4.37319454]
["bitfinex","ETHUSD",1739365431799,0.7937,2631.7,2630.8,0.74567912]
["bitfinex","ETHUSD",1739365431999,1.17307,2631.7,2630.8,0.74567912]
["bitfinex","ETHUSD",1739365432638,5.18382043,2631.6,2630.3,1.11359852]
["bitfinex","ETHUSD",1739365432799,0.8107,2631.4,2630.4,0.7527569]
["bitfinex","ETHUSD",1739365433257,0.8107,2631.2,2630.3,0.248]
["bitfinex","ETHUSD",1739365433540,0.8107,2631.0,2630.3,0.248]
["bitfinex","ETHUSD",1739365433710,0.03793079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365434101,0.8252,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365436546,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365437119,0.42424387,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365437653,0.38631308,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365438154,0.03793079,2630.6,2630.3,0.248]
["bitfinex","ETHUSD",1739365438363,0.7855,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365441676,0.03793079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365441968,0.7855,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365442172,0.03793079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365442529,0.42027387,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365443454,0.38234308,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365443766,0.7855,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365446461,0.7665,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365448405,0.7939,2631.3,2630.3,0.248]
["bitfinex","ETHUSD",1739365450210,0.03793079,2631.2,2630.3,0.248]
["bitfinex","ETHUSD",1739365450409,0.8048,2631.1,2630.3,0.248]
["bitfinex","ETHUSD",1739365450698,0.8048,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365450865,0.03793079,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365451371,0.8048,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365453901,0.38427308,2631.0,2630.3,0.248]
["bitfinex","ETHUSD",1739365453902,0.03793079,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365454208,3.0,2630.6,2630.3,0.248]
["bitfinex","ETHUSD",1739365454505,1.57024975,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365455074,1.53231896,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365455506,0.03793079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365456368,0.79413079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365456876,0.7562,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365461405,1.3336,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365461616,0.96105627,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365462703,0.81403079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365462907,0.03793079,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365464125,3.0,2630.6,2630.3,0.248]
["bitfinex","ETHUSD",1739365464332,0.03793079,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365464635,0.7862,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365464843,1.16861308,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365465135,0.7862,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365465310,0.8239,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365465512,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365465731,0.8239,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365466038,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365466415,0.8239,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365468146,0.7965,2631.1,2630.3,0.248]
["bitfinex","ETHUSD",1739365468435,0.7965,2631.3,2630.3,0.248]
["bitfinex","ETHUSD",1739365469237,0.7965,2631.3,2630.3,0.64540632]
["bitfinex","ETHUSD",1739365469723,0.7965,2631.3,2630.4,0.75025799]
["bitfinex","ETHUSD",1739365469908,0.7965,2631.5,2630.4,0.75025799]
["bitfinex","ETHUSD",1739365470109,0.83443079,2631.5,2630.4,0.75025799]
["bitfinex","ETHUSD",1739365470630,0.83443079,2631.5,2630.5,0.287]
["bitfinex","ETHUSD",1739365470854,0.83443079,2631.5,2630.5,0.75526643]
["bitfinex","ETHUSD",1739365472106,0.7965,2631.5,2630.5,0.75526643]
["bitfinex","ETHUSD",1739365472642,3.0,2631.6,2630.5,0.75526643]
["bitfinex","ETHUSD",1739365473023,3.03793079,2631.6,2630.5,0.75526643]
["bitfinex","ETHUSD",1739365473326,3.03793079,2631.6,2630.5,0.46826643]
["bitfinex","ETHUSD",1739365473527,0.85056931,2631.5,2630.5,0.46826643]
["bitfinex","ETHUSD",1739365473742,0.85056931,2631.5,2630.4,0.75025799]
["bitfinex","ETHUSD",1739365473743,0.03793079,2631.4,2630.4,0.75025799]
["bitfinex","ETHUSD",1739365473956,3.7917,2631.3,2630.3,0.248]
["bitfinex","ETHUSD",1739365474254,0.7917,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365474463,0.82963079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365475052,0.7917,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365475361,0.37917,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365476063,0.82963079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365476418,0.7917,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365476855,0.82963079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365477719,0.7917,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365478018,0.82963079,2630.9,2630.3,0.248]
["bitfinex","ETHUSD",1739365478221,0.38296308,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365479319,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365479519,0.38296308,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365480460,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365481756,0.38296308,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365482321,0.42089387,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365483051,0.5575,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365483257,0.81403079,2630.6,2630.3,0.248]
["bitfinex","ETHUSD",1739365483421,0.38215308,2630.5,2630.3,0.248]
["bitfinex","ETHUSD",1739365483622,0.03793079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365483822,1.15906308,2630.8,2630.3,0.248]
["bitfinex","ETHUSD",1739365484058,0.03793079,2630.7,2630.3,0.248]
["bitfinex","ETHUSD",1739365484971,4.3393,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365485171,4.37723079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365485959,4.3393,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365486160,4.37723079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365486467,5.24196805,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365487669,5.20403726,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365487976,5.24196805,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365489732,5.20403726,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365489974,5.24196805,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365490632,5.20403726,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365490833,4.64653726,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365491140,3.81973079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365491783,3.7818,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365493338,7.5835,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365493850,7.62143079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365494572,7.5835,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365495073,9.65211332,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365498456,6.8017,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365498640,6.83963079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365499554,7.67093079,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365501885,7.633,2630.4,2630.3,0.248]
["bitfinex","ETHUSD",1739365502211,3.80297,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365502393,3.803,2629.5,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365503792,3.80295,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365504167,7.60594,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365504420,3.80295,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365504622,3.80233,2630.0,2629.4,3.84184892]
["bitfinex","ETHUSD",1739365504912,3.80255,2629.9,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365505082,3.80257,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365505486,3.84043079,2629.9,2629.4,3.84191892]
["bitfinex","ETHUSD",1739365505702,3.8025,2629.9,2629.4,3.84191892]
["bitfinex","ETHUSD",1739365506009,3.80257,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365506198,0.03793079,2629.7,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365506404,9.1518,2630.4,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365506574,8.29750324,2630.7,2629.7,3.8027]
["bitfinex","ETHUSD",1739365506776,3.80204,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739365507123,3.80183,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1739365507272,3.80183,2630.4,2629.7,3.8027]
["bitfinex","ETHUSD",1739365507273,3.802,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739365507477,3.802,2630.2,2629.8,0.38027]
["bitfinex","ETHUSD",1739365507699,3.80188,2630.3,2629.8,4.18283]
["bitfinex","ETHUSD",1739365507868,3.80204,2630.2,2629.8,0.38027]
["bitfinex","ETHUSD",1739365508272,5.3575,2631.0,2629.8,0.38027]
["bitfinex","ETHUSD",1739365508273,3.80171,2630.4,2629.8,0.38027]
["bitfinex","ETHUSD",1739365508572,3.80157,2630.5,2629.9,8.02297]
["bitfinex","ETHUSD",1739365508801,7.60326,2630.5,2629.9,4.22063]
["bitfinex","ETHUSD",1739365509120,3.80157,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1739365509272,3.80129,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1739365509273,3.80129,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1739365509473,3.80129,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1739365509787,3.80129,2630.7,2630.2,0.760421]
["bitfinex","ETHUSD",1739365510304,3.80107,2630.9,2630.2,0.760421]
["bitfinex","ETHUSD",1739365510495,3.80121,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1739365510696,7.60214,2630.9,2630.2,3.80189]
["bitfinex","ETHUSD",1739365510934,4.57958,2631.3,2630.5,3.80146]
["bitfinex","ETHUSD",1739365510935,3.80076,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1739365511087,3.80035,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1739365511418,3.80014,2631.5,2630.8,7.52707324]
["bitfinex","ETHUSD",1739365511722,0.00759993,2631.6,2631.0,7.52680324]
["bitfinex","ETHUSD",1739365511875,0.04553072,2631.6,2630.9,0.75270732]
["bitfinex","ETHUSD",1739365512188,3.8002,2631.5,2630.9,4.55363732]
["bitfinex","ETHUSD",1739365512392,3.8002,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1739365513804,0.00759993,2631.6,2631.0,3.80079]
["bitfinex","ETHUSD",1739365514122,3.80019,2631.5,2631.1,0.45534973]
["bitfinex","ETHUSD",1739365514673,3.80761993,2631.6,2631.1,0.45534973]
["bitfinex","ETHUSD",1739365514919,0.00759993,2631.6,2631.1,4.25598973]
["bitfinex","ETHUSD",1739365515123,0.00759993,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1739365515622,0.00759993,2631.6,2631.1,4.25598973]
["bitfinex","ETHUSD",1739365515924,0.00759993,2631.6,2631.1,0.45534973]
["bitfinex","ETHUSD",1739365516133,0.00759993,2631.6,2630.1,12.59]
["bitfinex","ETHUSD",1739365516134,3.0,2631.5,2630.4,4.08461]
["bitfinex","ETHUSD",1739365516309,3.80074,2631.1,2630.5,3.80151]
["bitfinex","ETHUSD",1739365516489,3.80041,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1739365516824,7.60095,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1739365516978,3.80055,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1739365517182,3.80041,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1739365517992,3.80041,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1739365518193,6.80014,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1739365518400,6.80014,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1739365518604,3.80034,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1739365518930,3.80034,2631.4,2630.8,4.6372539]
["bitfinex","ETHUSD",1739365519282,3.8004,2631.3,2630.8,4.6372539]
["bitfinex","ETHUSD",1739365519516,3.0,2631.5,2630.8,0.8362439]
["bitfinex","ETHUSD",1739365519711,6.80021,2631.5,2630.8,4.6372239]
["bitfinex","ETHUSD",1739365519922,3.80047,2631.3,2630.8,0.8362439]
["bitfinex","ETHUSD",1739365520235,3.80047,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1739365520428,6.80021,2631.5,2630.5,3.72606324]
["bitfinex","ETHUSD",1739365520726,6.80021,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1739365520884,6.80021,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1739365521121,3.80041,2631.3,2630.8,7.60208]
["bitfinex","ETHUSD",1739365521321,6.80021,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1739365521632,0.00759993,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739365522725,0.00759993,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1739365522927,0.00759993,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739365523126,0.00759993,2631.6,2631.5,4.93655143]
["bitfinex","ETHUSD",1739365524784,0.00759993,2631.6,2631.5,5.69609038]
["bitfinex","ETHUSD",1739365526845,0.00759993,2631.6,2631.5,1.13644143]
["bitfinex","ETHUSD",1739365527052,0.00759993,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739365527287,0.00759993,2631.6,2630.8,4.845228]
["bitfinex","ETHUSD",1739365527288,3.80026,2631.4,2630.8,4.845228]
["bitfinex","ETHUSD",1739365529608,3.80049,2631.3,2630.8,4.561318]
["bitfinex","ETHUSD",1739365529758,3.80026,2631.4,2630.8,4.561318]
["bitfinex","ETHUSD",1739365529954,7.60061,2631.4,2630.8,4.561318]
["bitfinex","ETHUSD",1739365530262,3.80026,2631.4,2630.8,0.760208]
["bitfinex","ETHUSD",1739365530809,3.80081,2631.1,2630.5,0.285]
["bitfinex","ETHUSD",1739365530959,3.80081,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739365531155,7.6016,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739365531360,3.80079,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739365531574,3.80103,2630.9,2630.2,8.2968585]
["bitfinex","ETHUSD",1739365531771,3.80141,2630.6,2629.9,0.19718554]
["bitfinex","ETHUSD",1739365531981,3.83957079,2630.5,2629.9,3.99959554]
["bitfinex","ETHUSD",1739365532334,3.80164,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1739365532616,3.80172,2630.4,2630.0,0.10923632]
["bitfinex","ETHUSD",1739365533205,3.80159,2630.5,2630.0,0.10923632]
["bitfinex","ETHUSD",1739365533413,3.80194,2630.3,2630.0,0.10923632]
["bitfinex","ETHUSD",1739365533631,3.80213,2630.1,2630.0,0.10923632]
["bitfinex","ETHUSD",1739365533816,3.80229,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1739365534404,3.80229,2630.0,2629.4,3.84188892]
["bitfinex","ETHUSD",1739365534613,3.80199,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1739365535402,4.58941,2630.7,2629.6,0.78418182]
["bitfinex","ETHUSD",1739365535403,0.0075,2630.6,2629.6,0.78418182]
["bitfinex","ETHUSD",1739365535621,3.80238,2630.0,2629.4,3.84188892]
["bitfinex","ETHUSD",1739365536087,3.80253,2629.9,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365536304,3.80257,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365537016,3.84076079,2629.7,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365537691,3.80287,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365537892,4.60707,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365538111,3.803,2629.5,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365538927,4.60707,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365539087,3.80286,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365539583,3.80286,2629.6,2629.5,0.10918658]
["bitfinex","ETHUSD",1739365540684,3.80274,2629.7,2629.5,0.10918658]
["bitfinex","ETHUSD",1739365541128,3.8026,2629.8,2629.5,0.10918658]
["bitfinex","ETHUSD",1739365541543,0.7559,2630.2,2629.5,0.10918658]
["bitfinex","ETHUSD",1739365541689,3.80204,2630.2,2629.5,0.10918658]
["bitfinex","ETHUSD",1739365542035,3.80214,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1739365542240,3.8023,2630.0,2629.6,0.39508055]
["bitfinex","ETHUSD",1739365542542,3.8023,2630.0,2629.7,0.10904274]
["bitfinex","ETHUSD",1739365542915,3.80217,2630.1,2629.7,0.10904274]
["bitfinex","ETHUSD",1739365543703,4.55763,2630.4,2629.7,0.10904274]
["bitfinex","ETHUSD",1739365543908,4.55763,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1739365543909,3.80173,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1739365544123,3.80173,2630.4,2629.9,4.57381827]
["bitfinex","ETHUSD",1739365544323,3.80159,2630.5,2629.9,4.68373994]
["bitfinex","ETHUSD",1739365544516,3.80159,2630.5,2629.9,4.68364994]
["bitfinex","ETHUSD",1739365544723,3.80159,2630.5,2630.0,0.46836499]
["bitfinex","ETHUSD",1739365545126,3.80159,2630.5,2630.1,0.10977787]
["bitfinex","ETHUSD",1739365545647,3.80159,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1739365545813,3.80159,2630.5,2630.2,0.10970598]
["bitfinex","ETHUSD",1739365546015,3.80159,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1739365546222,3.80182,2630.4,2630.3,0.10963409]
["bitfinex","ETHUSD",1739365546425,3.80182,2630.4,2629.8,4.59485938]
["bitfinex","ETHUSD",1739365546619,3.80182,2630.4,2630.3,0.10963409]
["bitfinex","ETHUSD",1739365547245,3.80193,2630.3,2629.8,0.79237938]
["bitfinex","ETHUSD",1739365547548,3.80193,2630.3,2629.8,4.59486938]
["bitfinex","ETHUSD",1739365549936,3.80193,2630.3,2629.8,0.79237938]
["bitfinex","ETHUSD",1739365550238,3.84004079,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1739365550749,3.8022,2630.1,2629.6,0.39508055]
["bitfinex","ETHUSD",1739365550924,3.8027,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365551130,3.80272,2629.7,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365551734,3.80264,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365553270,4.60159,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1739365553444,7.52763324,2630.5,2629.5,3.72606324]
["bitfinex","ETHUSD",1739365553445,0.8136,2630.5,2629.5,3.72606324]
["bitfinex","ETHUSD",1739365553648,3.80178,2630.4,2629.5,3.72606324]
["bitfinex","ETHUSD",1739365553945,3.8012,2630.8,2630.1,7.52812324]
["bitfinex","ETHUSD",1739365554270,3.8009,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1739365554437,3.80063,2631.2,2630.4,8.28809924]
["bitfinex","ETHUSD",1739365554632,3.80063,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739365554838,3.80073,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739365555043,3.80073,2631.1,2630.4,12.08965924]
["bitfinex","ETHUSD",1739365555251,3.80073,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739365555562,3.80073,2631.1,2630.5,5.08726877]
["bitfinex","ETHUSD",1739365556581,0.03793079,2631.2,2630.5,1.28584877]
["bitfinex","ETHUSD",1739365556790,3.80087,2631.0,2630.4,0.760336]
["bitfinex","ETHUSD",1739365556938,3.80136,2630.7,2629.8,12.56606324]
["bitfinex","ETHUSD",1739365557277,3.80136,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739365557841,3.80136,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1739365558078,3.80104,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1739365558277,3.80104,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1739365558278,3.80147,2630.6,2629.8,8.13744259]
["bitfinex","ETHUSD",1739365558476,3.80211,2630.2,2629.6,3.8028]
["bitfinex","ETHUSD",1739365558812,3.80211,2630.2,2629.5,0.75157338]
["bitfinex","ETHUSD",1739365558813,3.80237,2630.0,2629.5,0.75157338]
["bitfinex","ETHUSD",1739365559094,3.80237,2630.0,2629.4,4.22601381]
["bitfinex","ETHUSD",1739365559495,3.80259,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365559793,0.03793079,2630.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365559994,7.60591,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365560184,3.80295,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365560700,3.803,2629.5,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365561000,0.760595,2629.5,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365561171,3.8026,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365561377,3.80288,2629.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365561576,3.8026,2629.8,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365562004,3.80273,2629.7,2629.4,0.03877892]
["bitfinex","ETHUSD",1739365562303,3.8026,2629.8,2629.5,0.11011842]
["bitfinex","ETHUSD",1739365563098,7.60527,2629.8,2629.5,0.11011842]
["bitfinex","ETHUSD",1739365563307,3.80272,2629.7,2629.5,0.11011842]
["bitfinex","ETHUSD",1739365563601,0.38026,2629.8,2629.5,0.11011842]
["bitfinex","ETHUSD",1739365563900,4.57505,2630.2,2629.5,3.91307842]
["bitfinex","ETHUSD",1739365564113,4.60448,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1739365564298,3.80168,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1739365564610,5.35,2631.2,2630.1,4.88489259]
["bitfinex","ETHUSD",1739365564611,3.80104,2630.9,2630.1,4.88489259]
["bitfinex","ETHUSD",1739365564811,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739365565310,7.60099,2631.3,2630.7,0.10925569]
["bitfinex","ETHUSD",1739365565668,3.80015,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739365566166,3.80025,2631.5,2631.0,0.10904014]
["bitfinex","ETHUSD",1739365566388,3.80029,2631.4,2631.0,0.10904014]
["bitfinex","ETHUSD",1739365566839,3.84551072,2631.6,2631.0,0.10904014]
["bitfinex","ETHUSD",1739365567132,3.84551072,2631.6,2631.0,3.90977014]
["bitfinex","ETHUSD",1739365567329,3.80024,2631.5,2631.0,0.10904014]
["bitfinex","ETHUSD",1739365567630,0.00759993,2631.6,2631.0,0.53915451]
["bitfinex","ETHUSD",1739365567800,0.00759993,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1739365568009,0.00759993,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739365568192,0.00759993,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1739365568393,0.00759993,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1739365568619,0.00759993,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739365568824,0.00759993,2631.6,2631.5,5.03664037]
["bitfinex","ETHUSD",1739365569126,0.00759993,2631.6,2631.5,5.14471321]
["bitfinex","ETHUSD",1739365571014,0.00759993,2631.6,2631.5,5.18270544]
["bitfinex","ETHUSD",1739365571202,0.00759993,2631.6,2631.5,5.73270544]
["bitfinex","ETHUSD",1739365571645,0.00759993,2631.6,2631.5,6.47935666]
["bitfinex","ETHUSD",1739365571843,0.00759993,2631.6,2631.5,6.44136443]
["bitfinex","ETHUSD",1739365572156,0.00759993,2631.6,2631.5,9.44136443]
["bitfinex","ETHUSD",1739365572531,0.00759993,2631.6,2631.5,9.44886443]
["bitfinex","ETHUSD",1739365573315,0.00759993,2631.6,2631.5,9.44136443]
["bitfinex","ETHUSD",1739365576017,0.00759993,2631.6,2631.5,9.44886443]
["bitfinex","ETHUSD",1739365576218,4.59071,2632.9,2632.3,3.79141914]
["bitfinex","ETHUSD",1739365576458,4.59071,2632.9,2632.4,0.37914191]
["bitfinex","ETHUSD",1739365576768,4.59071,2632.9,2632.4,0.48607441]
["bitfinex","ETHUSD",1739365577146,0.7926,2632.9,2632.4,0.48607441]
["bitfinex","ETHUSD",1739365577373,3.79846,2632.7,2632.4,0.1069325]
["bitfinex","ETHUSD",1739365577658,4.59079,2632.9,2632.1,3.79915]
["bitfinex","ETHUSD",1739365577860,3.7983,2632.8,2632.5,0.10686074]
["bitfinex","ETHUSD",1739365578063,4.59079,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1739365578362,3.79839,2632.7,2632.4,0.1069325]
["bitfinex","ETHUSD",1739365578565,3.79839,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739365578866,4.59079,2632.9,2632.5,0.10686074]
["bitfinex","ETHUSD",1739365579066,4.59079,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739365579227,4.59079,2632.9,2632.6,0.10678898]
["bitfinex","ETHUSD",1739365579424,4.59077,2632.9,2632.5,0.10686074]
["bitfinex","ETHUSD",1739365579626,4.59077,2632.9,2632.7,0.10671722]
["bitfinex","ETHUSD",1739365579826,3.79835,2632.8,2632.6,0.10678898]
["bitfinex","ETHUSD",1739365580057,3.79835,2632.8,2632.3,4.63402418]
["bitfinex","ETHUSD",1739365580234,3.79835,2632.8,2632.4,0.46340242]
["bitfinex","ETHUSD",1739365580450,4.59077,2632.9,2632.4,4.26219242]
["bitfinex","ETHUSD",1739365580747,3.79832,2632.8,2632.4,0.46340242]
["bitfinex","ETHUSD",1739365582005,0.7926,2632.9,2632.4,4.26213242]
["bitfinex","ETHUSD",1739365582155,3.79804,2633.0,2632.4,0.46340242]
["bitfinex","ETHUSD",1739365582361,3.79847,2632.7,2632.4,0.46340242]
["bitfinex","ETHUSD",1739365582615,3.79847,2632.7,2632.1,8.35174178]
["bitfinex","ETHUSD",1739365582774,3.79847,2632.7,2632.1,4.55257178]
["bitfinex","ETHUSD",1739365583117,3.79847,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1739365583615,3.79847,2632.7,2632.1,8.35171178]
["bitfinex","ETHUSD",1739365583812,7.59695,2632.7,2632.1,4.55256178]
["bitfinex","ETHUSD",1739365584014,0.85093079,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739365584160,3.79878,2632.5,2632.0,0.283]
["bitfinex","ETHUSD",1739365584363,4.61166,2632.6,2632.0,0.283]
["bitfinex","ETHUSD",1739365584677,4.61166,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1739365584893,3.79832,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739365585575,4.5747,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739365585776,8.37292,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1739365586194,3.79824,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739365586806,8.3729,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1739365586977,3.79826,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739365587979,4.5747,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739365588190,8.3729,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739365588393,3.79824,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1739365588951,4.5747,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739365589111,3.79797,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739365589294,3.79796,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739365589602,3.79796,2633.0,2632.5,4.57220609]
["bitfinex","ETHUSD",1739365590314,3.7981,2632.9,2632.5,0.77362609]
["bitfinex","ETHUSD",1739365590465,3.7981,2632.9,2632.4,4.558511]
["bitfinex","ETHUSD",1739365590989,3.79791,2633.1,2632.5,3.79861]
["bitfinex","ETHUSD",1739365591319,3.79791,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739365591868,3.79791,2633.1,2632.6,7.59696]
["bitfinex","ETHUSD",1739365592265,3.79759,2633.3,2632.7,0.10542835]
["bitfinex","ETHUSD",1739365592578,4.6148,2633.5,2632.4,0.74349667]
["bitfinex","ETHUSD",1739365592579,4.6148,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1739365592897,3.79704,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1739365593269,3.79704,2633.7,2633.2,3.9022457]
["bitfinex","ETHUSD",1739365593870,0.8175,2633.8,2633.2,3.9022457]
["bitfinex","ETHUSD",1739365594077,3.79675,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1739365594482,3.79675,2633.9,2633.4,0.10447226]
["bitfinex","ETHUSD",1739365594700,7.59351,2633.9,2633.4,0.10447226]
["bitfinex","ETHUSD",1739365594906,3.79675,2633.9,2633.4,0.10447226]
["bitfinex","ETHUSD",1739365595207,3.79686,2633.8,2633.4,0.10447226]
["bitfinex","ETHUSD",1739365595503,3.79722,2633.5,2633.1,0.7467683]
["bitfinex","ETHUSD",1739365595702,3.79705,2633.7,2633.1,0.7467683]
["bitfinex","ETHUSD",1739365596001,7.59407,2633.7,2633.1,4.5444683]
["bitfinex","ETHUSD",1739365596203,3.79724,2633.5,2633.1,0.7467683]
["bitfinex","ETHUSD",1739365596633,3.79702,2633.7,2633.1,0.7467683]
["bitfinex","ETHUSD",1739365596634,3.79702,2633.7,2633.1,1.22942913]
["bitfinex","ETHUSD",1739365596964,3.79679,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739365597747,3.79674,2633.9,2633.1,5.02716913]
["bitfinex","ETHUSD",1739365597912,3.79738,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1739365598244,3.79787,2633.1,2632.7,0.282]
["bitfinex","ETHUSD",1739365599233,3.79768,2633.2,2632.7,4.08037]
["bitfinex","ETHUSD",1739365599644,3.7978,2633.2,2632.7,0.282]
["bitfinex","ETHUSD",1739365599854,3.7978,2633.1,2632.6,0.77170857]
["bitfinex","ETHUSD",1739365600054,3.7978,2633.1,2632.6,6.29104043]
["bitfinex","ETHUSD",1739365600263,7.59574,2633.1,2632.6,2.49259043]
["bitfinex","ETHUSD",1739365600434,7.59574,2633.1,2632.6,1.72088186]
["bitfinex","ETHUSD",1739365600634,3.7978,2633.1,2632.6,5.51934186]
["bitfinex","ETHUSD",1739365600951,0.7847,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1739365601156,3.79701,2633.7,2632.7,1.0070119]
["bitfinex","ETHUSD",1739365601157,3.79701,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1739365601353,0.7503,2633.8,2633.1,3.79776]
["bitfinex","ETHUSD",1739365601557,7.59352,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1739365601856,3.79675,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1739365602062,3.79738,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1739365602361,0.7632,2633.5,2633.0,3.90268916]
["bitfinex","ETHUSD",1739365602751,4.56043,2633.5,2633.0,3.90268916]
["bitfinex","ETHUSD",1739365603072,3.79723,2633.5,2633.0,3.90262916]
["bitfinex","ETHUSD",1739365603228,3.79723,2633.5,2633.0,0.10475916]
["bitfinex","ETHUSD",1739365603633,3.79744,2633.4,2632.8,4.08012]
["bitfinex","ETHUSD",1739365603830,3.79723,2633.5,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365604076,3.79723,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739365604234,3.79723,2633.5,2633.2,0.1046157]
["bitfinex","ETHUSD",1739365604435,3.79723,2633.5,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365604637,3.79723,2633.5,2633.3,0.10454398]
["bitfinex","ETHUSD",1739365604869,3.79751,2633.3,2633.2,0.1046157]
["bitfinex","ETHUSD",1739365605073,3.79751,2633.3,2632.9,0.50871319]
["bitfinex","ETHUSD",1739365605376,3.79751,2633.3,2633.0,0.45888632]
["bitfinex","ETHUSD",1739365605540,3.79743,2633.4,2633.0,0.45888632]
["bitfinex","ETHUSD",1739365605740,3.79745,2633.4,2633.0,0.45888632]
["bitfinex","ETHUSD",1739365606767,3.79733,2633.5,2633.0,0.45888632]
["bitfinex","ETHUSD",1739365606970,3.79762,2633.3,2633.0,0.45888632]
["bitfinex","ETHUSD",1739365607171,3.79746,2633.4,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365607777,3.79718,2633.6,2633.1,3.90248743]
["bitfinex","ETHUSD",1739365607964,3.79718,2633.6,2633.1,4.71841181]
["bitfinex","ETHUSD",1739365608166,3.79739,2633.4,2633.1,0.92061181]
["bitfinex","ETHUSD",1739365608347,3.79739,2633.4,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365608874,3.79761,2633.3,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365609070,3.79766,2633.2,2633.1,0.10468743]
["bitfinex","ETHUSD",1739365609379,3.79786,2633.1,2632.7,0.281]
["bitfinex","ETHUSD",1739365609572,3.79766,2633.2,2632.7,1.14402571]
["bitfinex","ETHUSD",1739365609764,7.59542,2633.2,2632.7,4.94237571]
["bitfinex","ETHUSD",1739365610075,3.79766,2633.2,2632.7,4.94237571]
["bitfinex","ETHUSD",1739365610276,7.59544,2633.2,2632.7,4.94237571]
["bitfinex","ETHUSD",1739365610498,0.772,2633.3,2632.5,4.55081711]
["bitfinex","ETHUSD",1739365610656,3.79833,2632.8,2632.3,0.281]
["bitfinex","ETHUSD",1739365610855,3.7978,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739365611184,3.7978,2633.1,2632.6,0.75973]
["bitfinex","ETHUSD",1739365611355,3.79802,2633.0,2632.6,0.75973]
["bitfinex","ETHUSD",1739365612375,3.7978,2633.1,2632.6,0.75973]
["bitfinex","ETHUSD",1739365612546,3.79816,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739365612884,3.79832,2632.8,2632.3,4.85183738]
["bitfinex","ETHUSD",1739365613041,3.79875,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1739365613240,3.79889,2632.4,2631.8,4.85367451]
["bitfinex","ETHUSD",1739365613438,3.79897,2632.3,2631.9,0.48536745]
["bitfinex","ETHUSD",1739365613684,3.79889,2632.4,2631.9,0.48536745]
["bitfinex","ETHUSD",1739365613983,3.79859,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1739365614146,7.59723,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1739365614348,7.59723,2632.6,2631.9,0.48536745]
["bitfinex","ETHUSD",1739365614349,3.79893,2632.4,2631.9,0.48536745]
["bitfinex","ETHUSD",1739365614583,3.79893,2632.4,2632.0,0.8058082]
["bitfinex","ETHUSD",1739365616099,7.59786,2632.4,2632.0,0.8058082]
["bitfinex","ETHUSD",1739365616303,7.59786,2632.4,2631.8,4.57268451]
["bitfinex","ETHUSD",1739365616596,3.79861,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1739365616802,3.79861,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739365617179,7.59722,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739365617475,3.79861,2632.6,2632.1,0.759872]
["bitfinex","ETHUSD",1739365617799,7.59722,2632.6,2632.1,4.559092]
["bitfinex","ETHUSD",1739365618498,3.7986,2632.6,2632.1,4.559092]
["bitfinex","ETHUSD",1739365618799,3.79833,2632.8,2632.1,0.759872]
["bitfinex","ETHUSD",1739365619024,3.79856,2632.6,2632.1,4.558992]
["bitfinex","ETHUSD",1739365619307,7.5972,2632.6,2632.2,0.4558992]
["bitfinex","ETHUSD",1739365619470,3.79877,2632.5,2632.2,0.4558992]
["bitfinex","ETHUSD",1739365619672,3.79877,2632.5,2632.1,0.759872]
["bitfinex","ETHUSD",1739365619873,3.79888,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1739365620069,0.82113079,2632.6,2631.7,3.79979]
["bitfinex","ETHUSD",1739365620298,0.82113079,2632.6,2631.4,3.8002]
["bitfinex","ETHUSD",1739365620299,3.79949,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1739365620474,3.79969,2631.8,2631.2,0.40698457]
["bitfinex","ETHUSD",1739365620679,3.79969,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1739365620892,3.79969,2631.8,2631.4,0.80076146]
["bitfinex","ETHUSD",1739365621091,3.79949,2632.0,2631.4,0.80076146]
["bitfinex","ETHUSD",1739365621295,3.79949,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739365621494,3.79924,2632.1,2631.5,7.60004]
["bitfinex","ETHUSD",1739365621687,3.79914,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739365621890,7.59833,2632.2,2631.7,0.759989]
["bitfinex","ETHUSD",1739365622211,7.59832,2632.2,2631.8,0.09588187]
["bitfinex","ETHUSD",1739365622406,3.79914,2632.2,2631.7,4.559689]
["bitfinex","ETHUSD",1739365622574,3.79914,2632.2,2631.8,0.09588187]
["bitfinex","ETHUSD",1739365622772,3.79914,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1739365622978,3.79914,2632.2,2631.8,0.09588187]
["bitfinex","ETHUSD",1739365623317,0.03793079,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1739365623618,3.79949,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739365623790,3.79949,2632.0,2631.6,0.55611063]
["bitfinex","ETHUSD",1739365624178,3.7991,2632.2,2631.6,0.55611063]
["bitfinex","ETHUSD",1739365624715,3.79933,2632.1,2631.6,0.55611063]
["bitfinex","ETHUSD",1739365625632,3.79913,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739365625777,3.79896,2632.3,2631.8,0.09588187]
["bitfinex","ETHUSD",1739365625977,3.79896,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1739365626210,7.59802,2632.3,2631.9,0.09581007]
["bitfinex","ETHUSD",1739365626374,7.59802,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365626375,3.79896,2632.3,2631.7,7.59947]
["bitfinex","ETHUSD",1739365626579,3.79896,2632.3,2631.8,0.90183739]
["bitfinex","ETHUSD",1739365627517,3.79953,2631.9,2631.8,0.09588187]
["bitfinex","ETHUSD",1739365627892,3.79953,2631.9,2631.3,4.57967283]
["bitfinex","ETHUSD",1739365628103,3.79953,2631.9,2631.8,0.09584789]
["bitfinex","ETHUSD",1739365628313,3.79898,2632.3,2631.3,4.57967283]
["bitfinex","ETHUSD",1739365628486,3.79975,2631.8,2631.3,4.57967283]
["bitfinex","ETHUSD",1739365628826,3.79975,2631.8,2631.4,0.50739132]
["bitfinex","ETHUSD",1739365629185,3.79954,2631.9,2631.4,4.30754132]
["bitfinex","ETHUSD",1739365629719,3.79933,2632.1,2631.4,4.30754132]
["bitfinex","ETHUSD",1739365629905,3.7992,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1739365630110,3.79924,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1739365630278,3.79924,2632.1,2631.6,4.61063313]
["bitfinex","ETHUSD",1739365630820,3.79905,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1739365631121,3.79905,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365631422,3.79924,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739365631591,3.79912,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739365631796,3.79858,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739365632007,3.79858,2632.6,2631.8,0.46104731]
["bitfinex","ETHUSD",1739365632210,3.79858,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1739365632484,3.79839,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739365632683,3.79808,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1739365632935,0.8245,2633.2,2632.3,0.379908]
["bitfinex","ETHUSD",1739365633088,3.79779,2633.2,2632.3,4.178718]
["bitfinex","ETHUSD",1739365633289,3.79802,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1739365633485,3.79802,2633.0,2632.5,0.7977448]
["bitfinex","ETHUSD",1739365633819,3.79827,2632.8,2632.5,0.7977448]
["bitfinex","ETHUSD",1739365634063,3.79893,2632.4,2632.2,0.74949594]
["bitfinex","ETHUSD",1739365634208,0.03793079,2632.3,2631.5,0.281]
["bitfinex","ETHUSD",1739365634408,3.79897,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1739365635021,3.83707079,2632.2,2631.5,4.86026449]
["bitfinex","ETHUSD",1739365635189,3.79914,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739365635388,3.79914,2632.2,2631.7,0.86602045]
["bitfinex","ETHUSD",1739365635793,7.59835,2632.2,2631.7,0.86602045]
["bitfinex","ETHUSD",1739365635994,3.79933,2632.1,2631.7,0.86602045]
["bitfinex","ETHUSD",1739365637118,7.59836,2632.2,2631.7,0.86602045]
["bitfinex","ETHUSD",1739365637306,3.79914,2632.2,2631.8,0.08925853]
["bitfinex","ETHUSD",1739365637511,3.79884,2632.4,2631.8,4.36434243]
["bitfinex","ETHUSD",1739365637713,7.59779,2632.4,2631.8,4.2750839]
["bitfinex","ETHUSD",1739365637914,7.59779,2632.4,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365638118,3.79919,2632.2,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365638313,3.79926,2632.1,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365638515,3.79926,2632.1,2631.7,0.86602045]
["bitfinex","ETHUSD",1739365638715,3.79897,2632.3,2632.0,0.08911494]
["bitfinex","ETHUSD",1739365638917,3.79897,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739365639243,3.79916,2632.2,2631.8,0.84655204]
["bitfinex","ETHUSD",1739365639444,3.79916,2632.2,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365639730,7.59804,2632.3,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365639926,3.79897,2632.3,2631.9,0.08918674]
["bitfinex","ETHUSD",1739365640496,3.79897,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1739365640697,3.79903,2632.3,2632.0,0.08911494]
["bitfinex","ETHUSD",1739365640995,0.8218,2632.1,2631.5,0.77924449]
["bitfinex","ETHUSD",1739365641208,3.79964,2631.9,2631.5,0.77924449]
["bitfinex","ETHUSD",1739365643699,3.79941,2632.0,2631.5,4.57934449]
["bitfinex","ETHUSD",1739365643899,3.79941,2632.0,2631.6,0.45793445]
["bitfinex","ETHUSD",1739365644121,3.79779,2633.2,2632.5,3.79854]
["bitfinex","ETHUSD",1739365644432,3.79754,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739365645213,3.79754,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1739365645636,3.7975,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1739365645835,3.7973,2633.5,2632.9,3.79795]
["bitfinex","ETHUSD",1739365646023,3.7973,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739365646355,3.7973,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1739365646505,3.79745,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1739365646704,3.79745,2633.4,2632.8,4.557886]
["bitfinex","ETHUSD",1739365647437,3.79755,2633.3,2632.8,0.759656]
["bitfinex","ETHUSD",1739365648502,7.59517,2633.3,2632.8,0.759656]
["bitfinex","ETHUSD",1739365648721,7.63310079,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1739365648927,3.79803,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1739365649137,3.83604079,2632.9,2632.0,8.84]
["bitfinex","ETHUSD",1739365649341,3.79878,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1739365649646,3.7989,2632.4,2631.8,1.04081356]
["bitfinex","ETHUSD",1739365649804,3.7989,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739365650637,3.83669079,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1739365650841,3.79876,2632.5,2631.9,0.788122]
["bitfinex","ETHUSD",1739365651049,0.03793079,2632.7,2631.8,0.282]
["bitfinex","ETHUSD",1739365651337,3.79904,2632.3,2631.8,0.282]
["bitfinex","ETHUSD",1739365651573,3.79807,2633.0,2631.8,0.282]
["bitfinex","ETHUSD",1739365651574,5.13091149,2634.5,2632.3,3.5575]
["bitfinex","ETHUSD",1739365651704,3.79635,2634.2,2632.9,4.32791149]
["bitfinex","ETHUSD",1739365651899,0.379635,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1739365652099,3.79599,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1739365652299,7.59202,2634.4,2633.8,0.07844171]
["bitfinex","ETHUSD",1739365652526,3.79599,2634.4,2633.8,3.87522171]
["bitfinex","ETHUSD",1739365653249,0.803,2634.5,2633.8,0.07844171]
["bitfinex","ETHUSD",1739365653538,0.803,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739365654040,0.803,2634.5,2634.1,0.07798943]
["bitfinex","ETHUSD",1739365654213,1.562851,2634.5,2634.1,0.07798943]
["bitfinex","ETHUSD",1739365654632,1.562851,2634.5,2634.1,3.87433943]
["bitfinex","ETHUSD",1739365654829,3.79516,2635.0,2634.2,3.83406116]
["bitfinex","ETHUSD",1739365655014,4.55003,2635.2,2634.5,3.79574]
["bitfinex","ETHUSD",1739365655216,0.7552,2635.2,2634.6,0.07688605]
["bitfinex","ETHUSD",1739365655528,0.7552,2635.2,2634.6,3.87242605]
["bitfinex","ETHUSD",1739365655730,0.454986,2635.1,2634.6,3.87242605]
["bitfinex","ETHUSD",1739365656301,0.454986,2635.1,2634.6,0.07688605]
["bitfinex","ETHUSD",1739365656514,0.7552,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1739365656732,3.7945,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739365656951,3.7945,2635.4,2634.8,0.07672584]
["bitfinex","ETHUSD",1739365657771,4.54921,2635.6,2634.9,3.79506]
["bitfinex","ETHUSD",1739365658120,4.54921,2635.6,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365658315,4.249271,2635.5,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365658757,0.454921,2635.5,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365659055,4.249261,2635.5,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365659372,3.79449,2635.4,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365659721,3.79449,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1739365659922,4.6743521,2635.4,2635.1,0.07612178]
["bitfinex","ETHUSD",1739365660122,4.6743521,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1739365660333,0.8798621,2635.4,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365660537,0.8798621,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1739365660950,4.54921,2635.6,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365661353,4.54921,2635.6,2635.0,3.87116341]
["bitfinex","ETHUSD",1739365661882,4.54927,2635.6,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365662181,3.79459,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739365662381,4.628976,2635.4,2634.8,4.08134]
["bitfinex","ETHUSD",1739365662534,0.834386,2635.4,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365662737,0.834386,2635.4,2634.9,3.87143504]
["bitfinex","ETHUSD",1739365662938,0.834386,2635.4,2635.1,0.07612178]
["bitfinex","ETHUSD",1739365663180,3.79458,2635.4,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365663488,3.79458,2635.4,2635.1,0.07612178]
["bitfinex","ETHUSD",1739365663887,3.79458,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1739365664179,3.79435,2635.5,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365664383,3.7945,2635.4,2634.8,4.08125]
["bitfinex","ETHUSD",1739365664536,3.7945,2635.4,2635.3,0.07597855]
["bitfinex","ETHUSD",1739365664970,3.79471,2635.3,2634.7,3.79544]
["bitfinex","ETHUSD",1739365665150,3.7945,2635.4,2634.6,4.08055]
["bitfinex","ETHUSD",1739365665357,3.7945,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739365665558,3.7945,2635.4,2634.8,3.87160667]
["bitfinex","ETHUSD",1739365665559,4.6743671,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1739365665759,4.6743671,2635.4,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365665992,3.79481,2635.2,2634.9,0.07626504]
["bitfinex","ETHUSD",1739365666174,4.6743671,2635.4,2635.0,0.07619341]
["bitfinex","ETHUSD",1739365666375,3.7945,2635.4,2634.8,3.79522]
["bitfinex","ETHUSD",1739365666588,3.79429,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1739365666748,3.79429,2635.6,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365667346,7.58858,2635.6,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365667574,3.79429,2635.6,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365668051,7.58861,2635.6,2635.2,0.07605017]
["bitfinex","ETHUSD",1739365668452,3.79441,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1739365668655,3.79452,2635.4,2635.0,0.07494076]
["bitfinex","ETHUSD",1739365670781,3.79435,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739365670985,7.58862,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1739365671290,7.58862,2635.6,2635.2,0.07223722]
["bitfinex","ETHUSD",1739365671953,3.79429,2635.6,2635.2,0.07223722]
["bitfinex","ETHUSD",1739365672287,7.58859,2635.6,2635.2,0.07223722]
["bitfinex","ETHUSD",1739365672501,3.0,2635.8,2635.2,0.07223722]
["bitfinex","ETHUSD",1739365672657,3.7943,2635.6,2635.2,0.07223722]
["bitfinex","ETHUSD",1739365672858,3.7943,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739365673058,3.7943,2635.6,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365673254,3.7943,2635.6,2635.1,3.86715884]
["bitfinex","ETHUSD",1739365673486,3.7943,2635.6,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365674054,4.295048,2635.8,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365674287,3.7945,2635.4,2634.6,0.285]
["bitfinex","ETHUSD",1739365674455,3.7945,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1739365674799,3.79471,2635.3,2635.0,0.07238046]
["bitfinex","ETHUSD",1739365674966,3.7945,2635.4,2635.0,0.07238046]
["bitfinex","ETHUSD",1739365675302,3.7945,2635.4,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365675504,3.79429,2635.6,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365675713,7.58862,2635.6,2635.0,7.5899]
["bitfinex","ETHUSD",1739365676006,3.79434,2635.5,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365676215,3.79429,2635.6,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365676512,3.79449,2635.4,2635.1,0.07230884]
["bitfinex","ETHUSD",1739365677012,3.79429,2635.6,2635.1,3.86720884]
["bitfinex","ETHUSD",1739365677605,3.79414,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739365677814,3.79414,2635.7,2635.3,0.07195704]
["bitfinex","ETHUSD",1739365678163,3.79414,2635.7,2635.4,0.07188543]
["bitfinex","ETHUSD",1739365678368,3.79414,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739365678593,3.7942,2635.6,2635.1,4.637711]
["bitfinex","ETHUSD",1739365678813,3.7942,2635.6,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365679149,3.79432,2635.6,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365679265,7.58864,2635.6,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365679466,3.79432,2635.6,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365680296,3.79405,2635.7,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365680511,3.79423,2635.6,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365681002,3.79405,2635.7,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365681408,3.79445,2635.5,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365681584,3.79458,2635.4,2635.2,0.07202865]
["bitfinex","ETHUSD",1739365681970,3.79458,2635.4,2634.9,8.35603116]
["bitfinex","ETHUSD",1739365682171,3.79458,2635.4,2634.9,9.49163428]
["bitfinex","ETHUSD",1739365682371,3.79458,2635.4,2635.0,0.07217189]
["bitfinex","ETHUSD",1739365682666,3.79445,2635.5,2635.0,0.07217189]
["bitfinex","ETHUSD",1739365682888,3.79452,2635.4,2635.0,0.07217189]
["bitfinex","ETHUSD",1739365683889,3.79473,2635.3,2635.0,0.07217189]
["bitfinex","ETHUSD",1739365684907,3.79442,2635.5,2635.0,0.5354932]
["bitfinex","ETHUSD",1739365685107,0.7719,2635.8,2635.0,0.07217189]
["bitfinex","ETHUSD",1739365685409,3.79394,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739365685604,3.79394,2635.8,2635.4,0.07188543]
["bitfinex","ETHUSD",1739365686011,3.79394,2635.8,2635.4,3.86635543]
["bitfinex","ETHUSD",1739365686671,9.14385,2635.9,2635.4,3.86635543]
["bitfinex","ETHUSD",1739365686850,5.35,2635.9,2635.4,0.07188543]
["bitfinex","ETHUSD",1739365687006,3.7942,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739365687213,3.7942,2635.6,2635.3,0.07195704]
["bitfinex","ETHUSD",1739365687536,3.79446,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739365687693,3.79446,2635.5,2635.4,0.07188543]
["bitfinex","ETHUSD",1739365687897,3.79446,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739365688128,4.5792,2635.6,2635.1,3.86701027]
["bitfinex","ETHUSD",1739365688312,0.785,2635.6,2635.1,0.07210027]
["bitfinex","ETHUSD",1739365688697,3.79457,2635.4,2634.9,0.76578116]
["bitfinex","ETHUSD",1739365688931,3.79457,2635.4,2635.0,0.07214936]
["bitfinex","ETHUSD",1739365689503,4.57929,2635.6,2635.0,0.07214936]
["bitfinex","ETHUSD",1739365689705,3.79439,2635.5,2635.0,4.33048641]
["bitfinex","ETHUSD",1739365690015,3.79457,2635.4,2635.0,0.53546641]
["bitfinex","ETHUSD",1739365690938,3.7943,2635.6,2635.0,0.53546641]
["bitfinex","ETHUSD",1739365691146,3.7943,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739365691499,3.79408,2635.7,2635.2,3.86675611]
["bitfinex","ETHUSD",1739365691703,3.79408,2635.7,2635.2,0.88450343]
["bitfinex","ETHUSD",1739365691925,3.7942,2635.6,2635.2,0.88450343]
["bitfinex","ETHUSD",1739365692131,3.79408,2635.7,2635.2,0.88450343]
["bitfinex","ETHUSD",1739365692312,3.79408,2635.7,2635.2,0.07200611]
["bitfinex","ETHUSD",1739365692515,3.79408,2635.7,2635.2,3.86669611]
["bitfinex","ETHUSD",1739365692748,3.79395,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1739365693040,3.79395,2635.8,2635.4,0.07186289]
["bitfinex","ETHUSD",1739365693244,6.1731,2635.9,2635.4,0.07186289]
["bitfinex","ETHUSD",1739365693450,9.14385,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1739365693649,9.14385,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739365693865,9.14385,2635.9,2635.5,0.07179129]
["bitfinex","ETHUSD",1739365694457,9.14385,2635.9,2635.5,3.86612129]
["bitfinex","ETHUSD",1739365695044,9.14385,2635.9,2635.5,0.07179129]
["bitfinex","ETHUSD",1739365695231,9.14385,2635.9,2635.3,7.968687]
["bitfinex","ETHUSD",1739365695430,9.14385,2635.9,2635.4,4.66321159]
["bitfinex","ETHUSD",1739365697055,9.14384,2635.9,2635.4,0.86873159]
["bitfinex","ETHUSD",1739365697260,3.79391,2635.8,2635.4,0.86873159]
["bitfinex","ETHUSD",1739365697554,3.79391,2635.8,2635.4,0.07186289]
["bitfinex","ETHUSD",1739365697944,9.14384,2635.9,2635.4,0.07186289]
["bitfinex","ETHUSD",1739365698257,5.35,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1739365698555,5.35,2635.9,2635.6,0.06862856]
["bitfinex","ETHUSD",1739365700015,3.79382,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739365700210,3.79382,2635.9,2635.5,0.82760516]
["bitfinex","ETHUSD",1739365700211,3.79383,2635.9,2635.5,0.82760516]
["bitfinex","ETHUSD",1739365700454,3.79371,2636.0,2635.5,0.82760516]
["bitfinex","ETHUSD",1739365700455,3.79349,2636.1,2635.5,0.82760516]
["bitfinex","ETHUSD",1739365700760,3.79364,2636.0,2635.5,3.86303016]
["bitfinex","ETHUSD",1739365702069,3.79349,2636.1,2635.5,3.86303016]
["bitfinex","ETHUSD",1739365702265,3.79321,2636.3,2635.5,3.77983634]
["bitfinex","ETHUSD",1739365702504,3.79321,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1739365702690,0.7542,2636.4,2636.0,0.06834223]
["bitfinex","ETHUSD",1739365702876,4.54733,2636.4,2636.0,0.06834223]
["bitfinex","ETHUSD",1739365703422,3.79313,2636.4,2636.0,0.06834223]
["bitfinex","ETHUSD",1739365703583,3.79301,2636.5,2636.0,0.45454445]
["bitfinex","ETHUSD",1739365703783,3.79301,2636.5,2636.0,4.24816445]
["bitfinex","ETHUSD",1739365703983,7.58602,2636.5,2636.0,4.24816445]
["bitfinex","ETHUSD",1739365704309,3.79301,2636.5,2636.0,4.24816445]
["bitfinex","ETHUSD",1739365704508,3.79305,2636.4,2636.0,4.24816445]
["bitfinex","ETHUSD",1739365705178,7.58601,2636.5,2636.1,0.42481645]
["bitfinex","ETHUSD",1739365705383,3.793,2636.5,2636.1,0.42481645]
["bitfinex","ETHUSD",1739365705588,7.58597,2636.5,2636.2,0.06791224]
["bitfinex","ETHUSD",1739365705784,3.79298,2636.5,2636.2,0.06791224]
["bitfinex","ETHUSD",1739365705988,3.79319,2636.3,2636.2,0.06791224]
["bitfinex","ETHUSD",1739365706230,3.79319,2636.3,2635.9,0.74826287]
["bitfinex","ETHUSD",1739365706435,3.79334,2636.2,2636.0,0.06800476]
["bitfinex","ETHUSD",1739365707335,3.79348,2636.1,2636.0,0.06800476]
["bitfinex","ETHUSD",1739365707837,3.79334,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1739365707988,3.79334,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1739365708322,3.79362,2636.0,2635.7,0.06824762]
["bitfinex","ETHUSD",1739365708906,3.79362,2636.0,2635.5,0.74932661]
["bitfinex","ETHUSD",1739365709111,3.79362,2636.0,2635.6,0.52268987]
["bitfinex","ETHUSD",1739365710623,3.79342,2636.2,2635.6,0.52268987]
["bitfinex","ETHUSD",1739365710923,3.79342,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1739365711392,3.79342,2636.2,2635.8,0.06817603]
["bitfinex","ETHUSD",1739365711587,3.79314,2636.4,2635.8,3.86197603]
["bitfinex","ETHUSD",1739365711890,3.79308,2636.4,2635.8,0.06817603]
["bitfinex","ETHUSD",1739365712093,5.35,2636.5,2635.5,4.46046279]
["bitfinex","ETHUSD",1739365712329,3.79373,2636.0,2635.6,0.06831921]
["bitfinex","ETHUSD",1739365712631,8.40381,2636.2,2635.6,3.86250921]
["bitfinex","ETHUSD",1739365713347,3.79344,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739365713503,3.79343,2636.2,2635.6,3.86243921]
["bitfinex","ETHUSD",1739365713707,7.58688,2636.2,2635.7,0.48937658]
["bitfinex","ETHUSD",1739365714002,3.79343,2636.2,2635.8,0.06793418]
["bitfinex","ETHUSD",1739365714223,7.58688,2636.2,2635.8,0.06793418]
["bitfinex","ETHUSD",1739365714733,3.79342,2636.2,2635.8,0.06793418]
["bitfinex","ETHUSD",1739365714931,0.8253,2636.4,2635.8,3.86181418]
["bitfinex","ETHUSD",1739365715142,3.79315,2636.4,2635.9,0.43511908]
["bitfinex","ETHUSD",1739365715646,3.79315,2636.4,2636.0,0.06779102]
["bitfinex","ETHUSD",1739365715838,3.79322,2636.3,2636.0,0.06779102]
["bitfinex","ETHUSD",1739365717232,3.79334,2636.2,2636.0,0.06779102]
["bitfinex","ETHUSD",1739365717596,3.79348,2636.1,2636.0,0.06779102]
["bitfinex","ETHUSD",1739365718144,3.79348,2636.1,2635.7,0.48937658]
["bitfinex","ETHUSD",1739365718297,3.79348,2636.1,2636.0,0.06528772]
["bitfinex","ETHUSD",1739365718493,3.79348,2636.1,2635.8,0.42834766]
["bitfinex","ETHUSD",1739365718727,3.79348,2636.1,2635.9,0.0653593]
["bitfinex","ETHUSD",1739365721003,3.79362,2636.0,2635.9,0.0653593]
["bitfinex","ETHUSD",1739365721233,3.79362,2636.0,2635.5,0.74932661]
["bitfinex","ETHUSD",1739365721442,3.79388,2635.9,2635.6,0.06557406]
["bitfinex","ETHUSD",1739365722200,0.8097,2636.2,2635.6,0.06557406]
["bitfinex","ETHUSD",1739365722201,4.60305,2636.2,2635.6,0.06557406]
["bitfinex","ETHUSD",1739365722624,3.79404,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739365722794,3.79404,2635.8,2635.4,0.06571726]
["bitfinex","ETHUSD",1739365723614,3.7938,2635.9,2635.4,0.06571726]
["bitfinex","ETHUSD",1739365723826,3.7938,2635.9,2635.4,0.45175099]
["bitfinex","ETHUSD",1739365724044,3.79395,2635.8,2635.4,0.45175099]
["bitfinex","ETHUSD",1739365724638,3.79413,2635.7,2635.4,0.45175099]
["bitfinex","ETHUSD",1739365724810,3.79412,2635.7,2635.4,0.45175099]
["bitfinex","ETHUSD",1739365725539,3.79421,2635.6,2635.4,0.45175099]
["bitfinex","ETHUSD",1739365726142,3.79434,2635.5,2635.4,0.06571726]
["bitfinex","ETHUSD",1739365726737,3.79488,2635.2,2634.6,4.46931539]
["bitfinex","ETHUSD",1739365726931,3.79494,2635.1,2634.6,4.46931539]
["bitfinex","ETHUSD",1739365727131,3.79494,2635.1,2634.7,0.06415456]
["bitfinex","ETHUSD",1739365727642,3.79488,2635.2,2634.7,4.6304421]
["bitfinex","ETHUSD",1739365727844,3.79488,2635.2,2634.8,0.90997575]
["bitfinex","ETHUSD",1739365728055,3.79488,2635.2,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365728421,3.79493,2635.1,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365728758,3.79488,2635.2,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365729131,3.79458,2635.4,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365729315,3.79487,2635.2,2634.9,0.61801774]
["bitfinex","ETHUSD",1739365729516,3.79487,2635.2,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365729715,3.79487,2635.2,2634.7,4.56627754]
["bitfinex","ETHUSD",1739365729960,3.79487,2635.2,2634.8,0.06408292]
["bitfinex","ETHUSD",1739365730334,3.79498,2635.1,2634.7,0.77079754]
["bitfinex","ETHUSD",1739365730512,3.79498,2635.1,2634.9,0.06401128]
["bitfinex","ETHUSD",1739365730718,3.79498,2635.1,2634.7,0.77079754]
["bitfinex","ETHUSD",1739365730919,3.79498,2635.1,2634.8,0.58809321]
["bitfinex","ETHUSD",1739365731624,3.79521,2634.9,2634.8,0.06408292]
["bitfinex","ETHUSD",1739365731849,3.7956,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739365732017,7.5912,2634.7,2634.3,0.06288906]
["bitfinex","ETHUSD",1739365732222,7.5912,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739365732422,3.7956,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739365732651,3.79567,2634.6,2634.3,1.18875143]
["bitfinex","ETHUSD",1739365733575,3.7956,2634.7,2634.3,0.44250206]
["bitfinex","ETHUSD",1739365733714,3.79572,2634.6,2634.3,0.44250206]
["bitfinex","ETHUSD",1739365734752,3.79559,2634.7,2634.3,0.44250206]
["bitfinex","ETHUSD",1739365735121,3.79571,2634.6,2634.3,0.44250206]
["bitfinex","ETHUSD",1739365735855,3.79564,2634.6,2634.3,0.44250206]
["bitfinex","ETHUSD",1739365736065,3.79593,2634.4,2634.3,0.06288906]
["bitfinex","ETHUSD",1739365736432,3.79607,2634.3,2634.2,0.74824759]
["bitfinex","ETHUSD",1739365738376,3.79556,2634.7,2633.6,0.39241553]
["bitfinex","ETHUSD",1739365738377,3.7965,2634.0,2633.6,0.39241553]
["bitfinex","ETHUSD",1739365738735,3.7965,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739365738938,7.5931,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739365739452,3.79693,2633.7,2633.6,0.76968692]
["bitfinex","ETHUSD",1739365740171,3.79715,2633.6,2633.2,0.39994817]
["bitfinex","ETHUSD",1739365740454,3.79727,2633.5,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365741636,3.79715,2633.6,2633.2,0.76392194]
["bitfinex","ETHUSD",1739365742175,3.79715,2633.6,2633.3,0.06186636]
["bitfinex","ETHUSD",1739365742460,4.58627,2633.7,2633.3,0.06186636]
["bitfinex","ETHUSD",1739365742655,4.58627,2633.7,2633.2,0.76392194]
["bitfinex","ETHUSD",1739365742847,3.79715,2633.6,2633.2,0.76392194]
["bitfinex","ETHUSD",1739365743047,3.79715,2633.6,2633.3,0.06186636]
["bitfinex","ETHUSD",1739365743444,3.79715,2633.6,2633.2,0.76392194]
["bitfinex","ETHUSD",1739365743648,3.79715,2633.6,2633.4,0.06179464]
["bitfinex","ETHUSD",1739365743851,5.35,2633.9,2633.3,0.06186636]
["bitfinex","ETHUSD",1739365743852,9.14677,2633.9,2633.3,0.06186636]
["bitfinex","ETHUSD",1739365744025,9.14677,2633.9,2633.5,0.06172293]
["bitfinex","ETHUSD",1739365744026,3.79694,2633.7,2633.5,0.06172293]
["bitfinex","ETHUSD",1739365744451,3.79694,2633.7,2633.6,0.06165123]
["bitfinex","ETHUSD",1739365744839,3.79694,2633.7,2633.3,0.46235083]
["bitfinex","ETHUSD",1739365745039,3.79694,2633.7,2633.6,0.06165123]
["bitfinex","ETHUSD",1739365745235,3.79732,2633.5,2633.2,0.20550776]
["bitfinex","ETHUSD",1739365745533,3.79719,2633.6,2633.2,0.20550776]
["bitfinex","ETHUSD",1739365745733,3.79748,2633.4,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365746447,3.79751,2633.3,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365748381,4.636479,2633.3,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365748881,13.815479,2633.3,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365749063,13.822979,2633.3,2633.2,0.00759532]
["bitfinex","ETHUSD",1739365749271,3.79110468,2632.5,2632.2,0.281]
["bitfinex","ETHUSD",1739365749582,3.79843,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365750564,3.79839,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365750769,3.79868,2632.5,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365751258,3.79839,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365751630,9.14817,2632.9,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365751876,3.79839,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365752236,7.59691,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365752432,3.79839,2632.7,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365753469,3.79858,2632.6,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365753862,3.79879,2632.5,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365754170,3.79864,2632.6,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365754671,3.79852,2632.6,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365754874,3.79881,2632.4,2632.3,0.77085416]
["bitfinex","ETHUSD",1739365755172,3.79899,2632.3,2631.8,0.281]
["bitfinex","ETHUSD",1739365755368,7.59807,2632.3,2631.8,0.281]
["bitfinex","ETHUSD",1739365755544,3.79899,2632.3,2631.8,0.281]
["bitfinex","ETHUSD",1739365755950,7.59808,2632.3,2631.8,0.281]
["bitfinex","ETHUSD",1739365756159,3.7991,2632.2,2631.7,0.19787648]
["bitfinex","ETHUSD",1739365756466,3.79933,2632.1,2631.7,0.19787648]
["bitfinex","ETHUSD",1739365756662,3.7991,2632.2,2631.7,0.19787648]
["bitfinex","ETHUSD",1739365756853,3.7991,2632.2,2631.7,3.99760648]
["bitfinex","ETHUSD",1739365757174,3.79928,2632.1,2631.8,0.06524166]
["bitfinex","ETHUSD",1739365757534,3.79928,2632.1,2631.7,0.19787648]
["bitfinex","ETHUSD",1739365757738,3.79928,2632.1,2631.8,0.06524166]
["bitfinex","ETHUSD",1739365757967,3.79906,2632.3,2631.7,0.19787648]
["bitfinex","ETHUSD",1739365758134,7.59809,2632.3,2631.9,0.06516986]
["bitfinex","ETHUSD",1739365758662,3.79911,2632.2,2631.9,0.06516986]
["bitfinex","ETHUSD",1739365758971,7.59806,2632.3,2631.7,3.99768648]
["bitfinex","ETHUSD",1739365759167,4.59544,2632.5,2632.0,0.06523278]
["bitfinex","ETHUSD",1739365759380,7.59752,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739365759569,3.79882,2632.4,2632.1,0.06511047]
["bitfinex","ETHUSD",1739365760270,3.79874,2632.5,2632.1,0.06511047]
["bitfinex","ETHUSD",1739365760449,3.79883,2632.4,2632.1,0.06511047]
["bitfinex","ETHUSD",1739365760647,3.7987,2632.5,2632.1,3.86435047]
["bitfinex","ETHUSD",1739365760852,3.7987,2632.5,2632.1,4.63072252]
["bitfinex","ETHUSD",1739365762276,7.59747,2632.5,2632.1,0.83148252]
["bitfinex","ETHUSD",1739365762646,3.7987,2632.5,2632.1,0.83148252]
["bitfinex","ETHUSD",1739365762937,3.79861,2632.6,2632.1,4.63071252]
["bitfinex","ETHUSD",1739365763344,3.79853,2632.6,2632.1,4.63071252]
["bitfinex","ETHUSD",1739365763568,3.79867,2632.5,2632.1,0.83148252]
["bitfinex","ETHUSD",1739365764237,5.35,2632.7,2632.1,0.06511047]
["bitfinex","ETHUSD",1739365764440,3.79909,2632.3,2632.1,0.06511047]
["bitfinex","ETHUSD",1739365764654,3.79909,2632.3,2631.7,3.99759648]
["bitfinex","ETHUSD",1739365764876,3.79909,2632.3,2632.2,0.06536976]
["bitfinex","ETHUSD",1739365765042,3.79909,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739365765242,3.79909,2632.3,2632.2,0.06536976]
["bitfinex","ETHUSD",1739365765442,3.79909,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1739365765711,3.79909,2632.3,2632.2,0.06536976]
["bitfinex","ETHUSD",1739365765885,3.79895,2632.3,2631.8,4.57938665]
["bitfinex","ETHUSD",1739365766086,7.59799,2632.3,2632.2,0.06536976]
["bitfinex","ETHUSD",1739365766413,0.7935,2633.0,2632.2,0.06298388]
["bitfinex","ETHUSD",1739365766703,3.79752,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1739365767006,3.79752,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1739365767007,7.59512,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1739365767783,3.79752,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1739365767988,3.79795,2633.0,2632.8,0.06254147]
["bitfinex","ETHUSD",1739365768189,3.79809,2632.9,2632.8,0.06254147]
["bitfinex","ETHUSD",1739365768409,4.635294,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739365768911,4.635294,2632.9,2632.4,3.86134518]
["bitfinex","ETHUSD",1739365770280,3.79809,2632.9,2632.4,3.86134518]
["bitfinex","ETHUSD",1739365771792,4.57396,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739365772122,4.57396,2633.0,2632.6,0.06242165]
["bitfinex","ETHUSD",1739365772306,3.7981,2632.9,2632.6,0.06242165]
["bitfinex","ETHUSD",1739365772829,7.59629,2632.9,2632.6,0.06242165]
["bitfinex","ETHUSD",1739365773023,3.7981,2632.9,2632.6,0.06242165]
["bitfinex","ETHUSD",1739365773187,7.5963,2632.9,2632.6,0.06242165]
["bitfinex","ETHUSD",1739365773395,3.79825,2632.8,2632.2,0.75424605]
["bitfinex","ETHUSD",1739365773596,3.7984,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739365773917,3.7986,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1739365774889,3.7987,2632.5,2632.1,3.52913]
["bitfinex","ETHUSD",1739365775188,3.7987,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739365776212,7.59748,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739365776382,4.5947,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739365777017,5.434018,2632.5,2631.8,0.76236338]
["bitfinex","ETHUSD",1739365777222,3.79889,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1739365777399,3.7994,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1739365779016,3.7996,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1739365779319,3.7996,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1739365779543,3.79969,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1739365780790,3.79983,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739365780987,3.79969,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1739365781187,4.6213,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739365781426,3.80041,2631.3,2630.8,3.80099]
["bitfinex","ETHUSD",1739365782320,3.80055,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739365782520,4.5623,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739365783626,4.5623,2631.1,2630.6,3.99936015]
["bitfinex","ETHUSD",1739365783929,9.1504,2631.3,2630.6,3.99936015]
["bitfinex","ETHUSD",1739365783930,3.80062,2631.2,2630.6,4.77946117]
["bitfinex","ETHUSD",1739365784096,3.80062,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739365785227,7.60124,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739365785391,3.80062,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739365785807,3.80062,2631.2,2630.6,4.77949117]
["bitfinex","ETHUSD",1739365786207,7.60126,2631.2,2630.6,4.77949117]
["bitfinex","ETHUSD",1739365786420,3.80062,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739365786939,3.80032,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739365787103,3.80042,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1739365787306,3.80042,2631.3,2630.8,4.35112]
["bitfinex","ETHUSD",1739365787506,3.80042,2631.3,2630.9,0.06226969]
["bitfinex","ETHUSD",1739365788229,3.80032,2631.4,2630.9,0.06226969]
["bitfinex","ETHUSD",1739365788748,3.80043,2631.3,2630.9,0.06226969]
["bitfinex","ETHUSD",1739365789742,3.80032,2631.4,2630.9,3.86321969]
["bitfinex","ETHUSD",1739365790248,3.80045,2631.3,2630.9,0.06226969]
["bitfinex","ETHUSD",1739365791438,3.80032,2631.4,2630.9,0.06226969]
["bitfinex","ETHUSD",1739365791610,3.80056,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1739365791809,3.80056,2631.2,2631.0,0.06285834]
["bitfinex","ETHUSD",1739365792057,3.80056,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1739365792262,3.80056,2631.2,2631.1,0.0627865]
["bitfinex","ETHUSD",1739365792424,4.715502,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1739365792629,3.80032,2631.4,2631.1,0.0627865]
["bitfinex","ETHUSD",1739365792829,3.80039,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1739365793062,5.35,2631.5,2631.2,0.06271466]
["bitfinex","ETHUSD",1739365793063,9.15018,2631.5,2631.2,0.06271466]
["bitfinex","ETHUSD",1739365793260,3.80026,2631.4,2631.2,0.06271466]
["bitfinex","ETHUSD",1739365793834,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739365794364,3.80025,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1739365794527,3.80025,2631.4,2630.7,0.55]
["bitfinex","ETHUSD",1739365794730,7.60062,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1739365795154,3.80025,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1739365795354,3.80025,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1739365795777,3.80025,2631.4,2630.9,7.6018]
["bitfinex","ETHUSD",1739365795953,3.80025,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739365796365,3.80025,2631.4,2630.9,7.60179]
["bitfinex","ETHUSD",1739365796659,3.80025,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739365796860,3.8004,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1739365800779,3.80045,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1739365801983,3.8006,2631.2,2630.7,4.23097502]
["bitfinex","ETHUSD",1739365802185,3.8006,2631.2,2630.8,0.06072605]
["bitfinex","ETHUSD",1739365802488,3.8006,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1739365802687,5.35,2631.5,2630.9,0.09866311]
["bitfinex","ETHUSD",1739365802889,5.35,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1739365802890,3.80027,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1739365803092,3.80027,2631.4,2631.0,3.86134235]
["bitfinex","ETHUSD",1739365803384,3.80027,2631.4,2631.0,0.06058235]
["bitfinex","ETHUSD",1739365803591,3.80027,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739365803750,3.8004,2631.3,2631.0,0.06058235]
["bitfinex","ETHUSD",1739365803953,4.56983,2631.2,2630.7,3.99915673]
["bitfinex","ETHUSD",1739365804193,4.56983,2631.2,2630.8,3.86183605]
["bitfinex","ETHUSD",1739365804194,0.7692,2631.2,2630.8,3.86183605]
["bitfinex","ETHUSD",1739365804363,6.1192,2631.5,2630.9,0.55]
["bitfinex","ETHUSD",1739365804561,9.91933,2631.5,2631.0,3.86141235]
["bitfinex","ETHUSD",1739365805084,3.80026,2631.4,2631.0,3.86141235]
["bitfinex","ETHUSD",1739365805387,3.80026,2631.4,2631.0,0.06058235]
["bitfinex","ETHUSD",1739365805802,3.80026,2631.4,2631.0,3.86137235]
["bitfinex","ETHUSD",1739365806291,9.91933,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1739365806480,6.1192,2631.5,2631.1,7.60134]
["bitfinex","ETHUSD",1739365806681,6.1192,2631.5,2631.2,0.06043867]
["bitfinex","ETHUSD",1739365807094,0.754,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1739365807292,0.7519,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739365807598,3.7519,2632.2,2631.8,3.85949884]
["bitfinex","ETHUSD",1739365808526,3.7519,2632.2,2631.8,0.05982884]
["bitfinex","ETHUSD",1739365808725,4.506991,2632.2,2631.8,0.05982884]
["bitfinex","ETHUSD",1739365808927,3.79947,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739365809125,3.79947,2632.0,2631.9,0.05974586]
["bitfinex","ETHUSD",1739365809327,3.79947,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739365809495,3.79925,2632.1,2631.9,0.05974586]
["bitfinex","ETHUSD",1739365809695,3.79925,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1739365810095,3.79925,2632.1,2631.6,0.05996127]
["bitfinex","ETHUSD",1739365810291,3.79925,2632.1,2631.6,3.85986127]
["bitfinex","ETHUSD",1739365810605,3.799,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739365810796,6.1399,2632.4,2631.9,3.85923586]
["bitfinex","ETHUSD",1739365811533,9.93874,2632.4,2631.9,3.85923586]
["bitfinex","ETHUSD",1739365812228,3.79876,2632.5,2632.0,4.34937]
["bitfinex","ETHUSD",1739365812430,3.79876,2632.5,2632.0,5.17024759]
["bitfinex","ETHUSD",1739365812431,7.59755,2632.5,2632.0,5.17024759]
["bitfinex","ETHUSD",1739365812637,3.79876,2632.5,2632.1,0.05960228]
["bitfinex","ETHUSD",1739365813202,3.79856,2632.6,2632.1,3.85883228]
["bitfinex","ETHUSD",1739365813430,3.79874,2632.5,2632.1,0.05960228]
["bitfinex","ETHUSD",1739365814141,0.8326,2632.7,2632.1,0.05960228]
["bitfinex","ETHUSD",1739365814302,7.59815,2632.3,2632.1,0.05960228]
["bitfinex","ETHUSD",1739365814628,3.79906,2632.3,2632.2,0.0595305]
["bitfinex","ETHUSD",1739365815129,4.55921,2632.2,2631.6,13.62547913]
["bitfinex","ETHUSD",1739365815331,0.7601,2632.2,2631.6,9.82551913]
["bitfinex","ETHUSD",1739365815632,0.7758,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1739365815843,3.79875,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1739365816400,3.79875,2632.5,2631.9,4.839458]
["bitfinex","ETHUSD",1739365816401,3.79881,2632.4,2631.9,4.839458]
["bitfinex","ETHUSD",1739365817100,4.57432,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1739365817435,3.79838,2632.7,2632.2,4.4086105]
["bitfinex","ETHUSD",1739365817735,9.1483,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1739365818131,9.1483,2632.8,2632.4,3.85731447]
["bitfinex","ETHUSD",1739365818132,6.726838,2632.8,2632.4,3.85731447]
["bitfinex","ETHUSD",1739365818348,4.62008,2632.9,2632.4,3.85731447]
["bitfinex","ETHUSD",1739365819541,4.62008,2632.9,2632.4,0.05860447]
["bitfinex","ETHUSD",1739365819836,4.62008,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1739365820046,4.62008,2632.9,2632.5,0.05838744]
["bitfinex","ETHUSD",1739365820537,3.79823,2632.8,2632.5,0.05838744]
["bitfinex","ETHUSD",1739365820904,3.79823,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739365821105,3.79823,2632.8,2632.6,0.05831568]
["bitfinex","ETHUSD",1739365821335,3.79823,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739365821537,4.640061,2632.8,2632.7,0.05824393]
["bitfinex","ETHUSD",1739365821737,3.79839,2632.7,2632.2,4.34909]
["bitfinex","ETHUSD",1739365821931,3.79839,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1739365822197,3.79861,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1739365823171,4.57065,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1739365823388,3.79884,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739365823536,3.79884,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739365823741,3.79896,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1739365823936,3.79884,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739365824140,3.79896,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1739365824381,3.79884,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739365825144,3.79899,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1739365825378,3.79884,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739365825546,3.79898,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1739365825942,3.79902,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739365826575,3.79902,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1739365826755,4.57057,2632.5,2631.9,0.934757]
["bitfinex","ETHUSD",1739365826955,4.57057,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1739365827379,8.36932,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1739365827776,4.57057,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1739365827981,0.7719,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1739365828291,8.40003,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1739365828457,4.60156,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1739365828658,8.40003,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1739365828894,3.79852,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1739365829077,3.79852,2632.6,2631.9,4.734207]
["bitfinex","ETHUSD",1739365829384,3.79885,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1739365831203,3.79885,2632.4,2632.0,4.34937]
["bitfinex","ETHUSD",1739365831400,3.79855,2632.6,2632.0,4.34937]
["bitfinex","ETHUSD",1739365831607,3.79855,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739365832213,3.79855,2632.6,2632.3,0.05859803]
["bitfinex","ETHUSD",1739365832418,3.79855,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739365832715,3.79855,2632.6,2632.4,0.10032419]
["bitfinex","ETHUSD",1739365832914,3.79855,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1739365832915,3.79842,2632.7,2632.3,3.89934756]
["bitfinex","ETHUSD",1739365833116,3.79842,2632.7,2632.5,0.10025083]
["bitfinex","ETHUSD",1739365833315,3.79832,2632.8,2632.4,0.10032419]
["bitfinex","ETHUSD",1739365833514,3.79832,2632.8,2632.6,0.10017748]
["bitfinex","ETHUSD",1739365833515,3.79838,2632.7,2632.6,0.10017748]
["bitfinex","ETHUSD",1739365833821,3.79832,2632.8,2632.6,0.10017748]
["bitfinex","ETHUSD",1739365833988,3.79832,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1739365834315,7.59667,2632.8,2632.5,0.10025083]
["bitfinex","ETHUSD",1739365834495,3.79832,2632.8,2632.5,0.10025083]
["bitfinex","ETHUSD",1739365834711,3.79832,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1739365834907,3.79832,2632.8,2632.6,0.10017748]
["bitfinex","ETHUSD",1739365835112,3.79832,2632.8,2632.5,0.10025083]
["bitfinex","ETHUSD",1739365835311,3.79832,2632.8,2632.7,0.10010413]
["bitfinex","ETHUSD",1739365835637,3.79838,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1739365837845,3.79832,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739365838239,7.59663,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739365838683,3.79831,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739365838976,3.79859,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1739365839129,0.8161,2632.5,2632.0,4.56933548]
["bitfinex","ETHUSD",1739365839324,3.79846,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1739365839540,3.79827,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739365840349,6.1335,2632.9,2632.1,0.55]
["bitfinex","ETHUSD",1739365840562,13.72986,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739365840855,3.79823,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739365841278,3.79843,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1739365841839,3.79861,2632.6,2632.1,4.34922]
["bitfinex","ETHUSD",1739365842469,3.79843,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739365842657,3.79843,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1739365843293,3.79843,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1739365843447,3.79843,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1739365843848,3.79854,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1739365844147,3.79843,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1739365844971,3.79843,2632.7,2632.2,7.59807]
["bitfinex","ETHUSD",1739365845283,3.79843,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1739365845484,3.79843,2632.7,2632.3,4.558746]
["bitfinex","ETHUSD",1739365846358,4.58169,2632.9,2632.3,4.558746]
["bitfinex","ETHUSD",1739365846571,4.58168,2632.9,2632.3,4.558746]
["bitfinex","ETHUSD",1739365846885,3.79833,2632.8,2632.3,7.59781]
["bitfinex","ETHUSD",1739365847065,3.79833,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739365847385,3.79833,2632.8,2632.4,0.10021244]
["bitfinex","ETHUSD",1739365848580,3.79838,2632.7,2632.4,0.10021244]
["bitfinex","ETHUSD",1739365849674,4.58168,2632.9,2632.4,3.89900244]
["bitfinex","ETHUSD",1739365849989,0.7835,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1739365850190,0.7835,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1739365850353,0.7835,2632.9,2632.7,0.09999238]
["bitfinex","ETHUSD",1739365850552,0.7835,2632.9,2632.6,0.10006573]
["bitfinex","ETHUSD",1739365850754,0.7835,2632.9,2632.8,0.09991904]
["bitfinex","ETHUSD",1739365850949,0.7559,2633.1,2632.7,0.09999238]
["bitfinex","ETHUSD",1739365851184,0.7559,2633.1,2632.8,0.09991904]
["bitfinex","ETHUSD",1739365851682,5.76256124,2633.4,2632.9,0.0998457]
["bitfinex","ETHUSD",1739365851855,4.55353,2633.3,2632.9,0.0998457]
["bitfinex","ETHUSD",1739365852056,3.79771,2633.2,2632.7,4.34831]
["bitfinex","ETHUSD",1739365852386,3.79782,2633.1,2633.0,0.09969975]
["bitfinex","ETHUSD",1739365852554,3.79782,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1739365852749,3.79782,2633.1,2633.0,0.09969975]
["bitfinex","ETHUSD",1739365852969,3.79782,2633.1,2632.7,4.34831]
["bitfinex","ETHUSD",1739365853263,8.35116,2633.3,2632.7,5.162983]
["bitfinex","ETHUSD",1739365853605,4.55353,2633.3,2632.8,3.89788146]
["bitfinex","ETHUSD",1739365854315,4.55353,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1739365854656,0.7559,2633.3,2633.0,0.09960479]
["bitfinex","ETHUSD",1739365855214,4.55342,2633.3,2633.0,0.09960479]
["bitfinex","ETHUSD",1739365855390,3.79773,2633.2,2633.0,0.09960479]
["bitfinex","ETHUSD",1739365855558,4.55342,2633.3,2633.0,0.09960479]
["bitfinex","ETHUSD",1739365855904,4.55342,2633.3,2633.1,0.09953147]
["bitfinex","ETHUSD",1739365856126,8.35101,2633.3,2633.1,0.09953147]
["bitfinex","ETHUSD",1739365856274,8.35101,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1739365856472,5.76246124,2633.4,2633.2,0.09945815]
["bitfinex","ETHUSD",1739365856801,1.96509124,2633.4,2633.0,3.79781]
["bitfinex","ETHUSD",1739365856982,1.96509124,2633.4,2633.3,0.09938483]
["bitfinex","ETHUSD",1739365857181,1.96509124,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1739365857501,1.96509124,2633.4,2633.3,0.09918376]
["bitfinex","ETHUSD",1739365857861,1.96509124,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1739365858185,1.96509124,2633.4,2633.3,0.09918376]
["bitfinex","ETHUSD",1739365858559,1.96509124,2633.4,2633.1,4.557299]
["bitfinex","ETHUSD",1739365858759,1.96509124,2633.4,2633.2,0.09925708]
["bitfinex","ETHUSD",1739365859292,1.96509124,2633.4,2633.2,3.89688708]
["bitfinex","ETHUSD",1739365859927,3.81221677,2633.7,2633.2,3.89679708]
["bitfinex","ETHUSD",1739365860171,3.79713,2633.6,2633.2,3.89679708]
["bitfinex","ETHUSD",1739365860481,3.79713,2633.6,2633.2,0.09925708]
["bitfinex","ETHUSD",1739365861080,3.79726,2633.5,2633.2,0.09925708]
["bitfinex","ETHUSD",1739365861403,3.79726,2633.5,2632.9,4.56488673]
["bitfinex","ETHUSD",1739365861571,3.79744,2633.4,2633.0,4.34792]
["bitfinex","ETHUSD",1739365861775,3.79724,2633.5,2633.0,4.44732372]
["bitfinex","ETHUSD",1739365861982,3.79724,2633.5,2633.0,5.47711004]
["bitfinex","ETHUSD",1739365862166,3.79724,2633.5,2633.0,9.27498004]
["bitfinex","ETHUSD",1739365862380,3.81223677,2633.7,2633.0,1.67919004]
["bitfinex","ETHUSD",1739365862691,3.81223677,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739365863066,7.60926677,2633.7,2633.3,0.09918376]
["bitfinex","ETHUSD",1739365863294,3.81221677,2633.7,2633.3,0.09918376]
["bitfinex","ETHUSD",1739365863483,0.01518677,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1739365863691,0.01518677,2633.7,2633.4,8.45316545]
["bitfinex","ETHUSD",1739365863903,0.01518677,2633.7,2633.4,4.65586545]
["bitfinex","ETHUSD",1739365865281,0.01518677,2633.7,2633.4,3.89638045]
["bitfinex","ETHUSD",1739365866485,0.01518677,2633.7,2633.4,0.09911045]
["bitfinex","ETHUSD",1739365867001,0.01518677,2633.7,2633.5,0.09869652]
["bitfinex","ETHUSD",1739365870809,0.01518677,2633.7,2633.5,3.89587652]
["bitfinex","ETHUSD",1739365871909,0.01518677,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739365872111,0.01518677,2633.7,2633.6,4.79165765]
["bitfinex","ETHUSD",1739365872429,0.01518677,2633.7,2633.6,4.88990677]
["bitfinex","ETHUSD",1739365875511,0.01518677,2633.7,2633.6,13.15990677]
["bitfinex","ETHUSD",1739365876030,0.01518677,2633.7,2633.6,13.16740677]
["bitfinex","ETHUSD",1739365876377,0.01518677,2633.7,2633.6,22.01490677]
["bitfinex","ETHUSD",1739365877074,3.79512,2635.0,2634.5,0.55]
["bitfinex","ETHUSD",1739365877276,3.79512,2635.0,2634.7,0.55]
["bitfinex","ETHUSD",1739365877505,0.8076,2635.1,2634.7,4.34535]
["bitfinex","ETHUSD",1739365877706,9.95192,2635.3,2634.8,0.09677287]
["bitfinex","ETHUSD",1739365877919,3.79409,2635.7,2635.2,3.71113618]
["bitfinex","ETHUSD",1739365878074,4.60123,2635.8,2635.3,0.75059462]
["bitfinex","ETHUSD",1739365878279,0.8072,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1739365878481,4.60111,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1739365878744,4.60111,2635.8,2635.5,0.09608192]
["bitfinex","ETHUSD",1739365878947,4.58331,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1739365879300,3.79353,2636.1,2635.7,0.09593556]
["bitfinex","ETHUSD",1739365879505,0.7896,2636.4,2635.8,0.55]
["bitfinex","ETHUSD",1739365879731,3.793,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1739365879925,3.793,2636.5,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365880207,7.58602,2636.5,2635.9,1.07904078]
["bitfinex","ETHUSD",1739365880402,3.793,2636.5,2635.9,1.07904078]
["bitfinex","ETHUSD",1739365880710,3.793,2636.5,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365880915,7.58601,2636.5,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365881637,3.79306,2636.4,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365881934,3.79322,2636.3,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365882939,3.793,2636.5,2635.9,0.64357015]
["bitfinex","ETHUSD",1739365883259,3.793,2636.5,2635.9,5.28815017]
["bitfinex","ETHUSD",1739365883738,7.586,2636.5,2635.9,5.28815017]
["bitfinex","ETHUSD",1739365884050,3.793,2636.5,2635.9,5.28815017]
["bitfinex","ETHUSD",1739365884544,3.793,2636.5,2635.9,1.49449017]
["bitfinex","ETHUSD",1739365884757,3.79329,2636.3,2635.9,0.94449017]
["bitfinex","ETHUSD",1739365885048,3.79329,2636.3,2635.9,0.09357015]
["bitfinex","ETHUSD",1739365885201,3.7929,2636.5,2635.9,0.09357015]
["bitfinex","ETHUSD",1739365885604,3.79328,2636.3,2635.9,0.09357015]
["bitfinex","ETHUSD",1739365886331,3.79335,2636.2,2635.9,0.09357015]
["bitfinex","ETHUSD",1739365886536,3.79351,2636.1,2635.9,0.09357015]
["bitfinex","ETHUSD",1739365886833,7.5871,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1739365887034,4.58041,2636.1,2635.8,0.0934595]
["bitfinex","ETHUSD",1739365887349,8.37399,2636.1,2635.8,0.0934595]
["bitfinex","ETHUSD",1739365887645,3.79365,2636.0,2635.8,0.0934595]
["bitfinex","ETHUSD",1739365888041,3.79377,2635.9,2635.8,0.0934595]
["bitfinex","ETHUSD",1739365888362,3.79377,2635.9,2635.5,0.75782173]
["bitfinex","ETHUSD",1739365888363,3.79407,2635.7,2635.2,4.07275]
["bitfinex","ETHUSD",1739365888859,3.79407,2635.7,2635.2,7.86742]
["bitfinex","ETHUSD",1739365889006,3.79377,2635.9,2635.2,7.86742]
["bitfinex","ETHUSD",1739365889007,3.79392,2635.8,2635.3,4.34462]
["bitfinex","ETHUSD",1739365889212,3.79392,2635.8,2635.3,0.55]
["bitfinex","ETHUSD",1739365889412,3.79377,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1739365889629,3.79395,2635.8,2635.3,4.34457]
["bitfinex","ETHUSD",1739365889831,3.79395,2635.8,2635.3,1.9381486]
["bitfinex","ETHUSD",1739365890024,7.58798,2635.8,2635.3,1.9381486]
["bitfinex","ETHUSD",1739365890225,3.79405,2635.7,2635.3,1.9381486]
["bitfinex","ETHUSD",1739365891042,3.79428,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1739365891211,3.79474,2635.3,2635.1,6.03459012]
["bitfinex","ETHUSD",1739365891413,3.79505,2635.1,2634.5,4.07368]
["bitfinex","ETHUSD",1739365891637,3.79505,2635.1,2634.6,0.80616929]
["bitfinex","ETHUSD",1739365891824,3.79505,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1739365892034,3.79505,2635.1,2634.8,0.08521449]
["bitfinex","ETHUSD",1739365892238,3.79505,2635.1,2634.6,4.60178929]
["bitfinex","ETHUSD",1739365892425,3.79505,2635.1,2634.7,0.08528772]
["bitfinex","ETHUSD",1739365892617,3.79505,2635.1,2634.7,0.58179542]
["bitfinex","ETHUSD",1739365892815,3.79505,2635.1,2634.7,1.13179542]
["bitfinex","ETHUSD",1739365893052,3.79471,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739365893221,0.7564,2635.4,2634.9,0.08514126]
["bitfinex","ETHUSD",1739365893557,0.7564,2635.4,2634.9,3.88034126]
["bitfinex","ETHUSD",1739365893763,3.79448,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739365893925,3.79395,2635.8,2635.4,0.55]
["bitfinex","ETHUSD",1739365894247,4.62179,2636.0,2635.5,0.08470202]
["bitfinex","ETHUSD",1739365894557,4.62179,2636.0,2635.5,7.67323202]
["bitfinex","ETHUSD",1739365894761,0.8281,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739365894971,0.8281,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1739365895249,0.8281,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1739365895454,0.8281,2636.3,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365896017,3.79305,2636.4,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365896445,4.62086,2636.6,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365896655,3.79294,2636.5,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365896817,4.62086,2636.6,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365898007,3.79298,2636.5,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365898163,4.62086,2636.6,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365898364,4.62086,2636.6,2636.1,3.87774299]
["bitfinex","ETHUSD",1739365899176,3.79298,2636.5,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365899797,8.41371,2636.6,2636.1,0.08426299]
["bitfinex","ETHUSD",1739365899980,4.62086,2636.6,2636.1,0.52705329]
["bitfinex","ETHUSD",1739365900297,7.58514,2636.8,2636.2,4.34321]
["bitfinex","ETHUSD",1739365900498,3.79255,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1739365901097,3.79255,2636.8,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365901295,3.79268,2636.7,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365902669,3.79255,2636.8,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365903526,3.79263,2636.7,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365905816,3.79255,2636.8,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365906002,3.79276,2636.6,2636.5,0.08397041]
["bitfinex","ETHUSD",1739365906521,3.79276,2636.6,2636.5,0.08359316]
["bitfinex","ETHUSD",1739365906879,3.79276,2636.6,2636.2,4.34332]
["bitfinex","ETHUSD",1739365907079,3.79276,2636.6,2636.5,0.08359316]
["bitfinex","ETHUSD",1739365907314,3.79276,2636.6,2636.3,0.47861103]
["bitfinex","ETHUSD",1739365907625,3.79276,2636.6,2636.5,0.08359316]
["bitfinex","ETHUSD",1739365907777,3.79276,2636.6,2636.3,0.47861103]
["bitfinex","ETHUSD",1739365907778,3.79276,2636.6,2636.4,0.08366629]
["bitfinex","ETHUSD",1739365908087,3.7927,2636.7,2636.5,0.08359316]
["bitfinex","ETHUSD",1739365908488,3.79276,2636.6,2636.3,0.47861103]
["bitfinex","ETHUSD",1739365908717,0.7998,2636.9,2636.4,4.34303]
["bitfinex","ETHUSD",1739365908882,3.79221,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1739365909279,3.79242,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1739365910106,7.58484,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1739365910307,3.79248,2636.8,2636.6,0.55]
["bitfinex","ETHUSD",1739365910895,3.79242,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1739365911129,3.79242,2636.9,2636.6,1.03251341]
["bitfinex","ETHUSD",1739365911731,3.79232,2637.0,2636.6,1.03251341]
["bitfinex","ETHUSD",1739365911883,3.7924,2636.9,2636.6,1.03251341]
["bitfinex","ETHUSD",1739365912085,3.79211,2637.1,2636.6,1.03251341]
["bitfinex","ETHUSD",1739365912285,3.79211,2637.1,2636.6,4.34263]
["bitfinex","ETHUSD",1739365912564,3.79211,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1739365912701,3.79213,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1739365913586,3.79225,2637.0,2636.5,4.34289]
["bitfinex","ETHUSD",1739365914223,4.55975,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1739365914410,3.79236,2636.9,2636.5,0.984295]
["bitfinex","ETHUSD",1739365914919,3.79248,2636.8,2636.5,0.434295]
["bitfinex","ETHUSD",1739365915237,3.7927,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739365916453,3.7927,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1739365916957,0.7675,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1739365917442,0.7675,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739365917941,3.79214,2637.1,2636.7,4.34261]
["bitfinex","ETHUSD",1739365918109,4.54491,2637.2,2636.8,0.813535]
["bitfinex","ETHUSD",1739365919050,3.79191,2637.2,2636.8,0.813535]
["bitfinex","ETHUSD",1739365919433,7.58372,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739365919640,3.79197,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1739365920346,3.79184,2637.3,2636.9,1.0656135]
["bitfinex","ETHUSD",1739365920652,3.79123,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739365921446,3.79123,2637.7,2637.1,4.342]
["bitfinex","ETHUSD",1739365921744,0.7583,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1739365921949,4.54939,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1739365922353,3.79096,2637.9,2637.5,0.08198583]
["bitfinex","ETHUSD",1739365922711,3.79107,2637.8,2637.5,0.08198583]
["bitfinex","ETHUSD",1739365922940,7.58197,2637.9,2637.5,0.08198583]
["bitfinex","ETHUSD",1739365923247,3.79096,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1739365923619,3.79096,2637.9,2637.7,0.08183968]
["bitfinex","ETHUSD",1739365924042,4.59986,2638.0,2637.7,0.08183968]
["bitfinex","ETHUSD",1739365924751,3.79069,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739365924968,3.79076,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739365925124,3.79076,2638.0,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365925565,7.58142,2638.1,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365926754,3.79075,2638.0,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365928666,7.58139,2638.1,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365928838,3.79075,2638.0,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365929150,4.54865,2638.0,2637.9,0.08169356]
["bitfinex","ETHUSD",1739365930138,3.79124,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1739365930353,3.79106,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1739365930731,3.79106,2637.8,2637.7,0.62867866]
["bitfinex","ETHUSD",1739365931961,3.79106,2637.8,2637.7,0.07867866]
["bitfinex","ETHUSD",1739365932354,0.7579,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1739365932568,3.79134,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739365932750,3.79134,2637.6,2637.4,1.0554065]
["bitfinex","ETHUSD",1739365933057,3.79134,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739365935260,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1739365935563,3.7919,2637.2,2636.9,0.7936135]
["bitfinex","ETHUSD",1739365935855,3.79176,2637.3,2636.9,0.7936135]
["bitfinex","ETHUSD",1739365936056,3.79176,2637.3,2637.0,1.00859835]
["bitfinex","ETHUSD",1739365936968,3.79204,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739365937149,3.79204,2637.1,2636.8,0.07861965]
["bitfinex","ETHUSD",1739365938227,3.79178,2637.3,2636.8,0.07861965]
["bitfinex","ETHUSD",1739365938429,3.79198,2637.2,2636.8,3.87107965]
["bitfinex","ETHUSD",1739365938752,7.58345,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1739365938949,3.79181,2637.3,2637.0,1.37132597]
["bitfinex","ETHUSD",1739365939126,3.79181,2637.3,2637.1,0.0785001]
["bitfinex","ETHUSD",1739365939330,3.79187,2637.3,2637.1,0.0785001]
["bitfinex","ETHUSD",1739365941337,3.79121,2637.7,2637.1,0.0785001]
["bitfinex","ETHUSD",1739365941338,3.7914,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1739365941663,3.7914,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1739365941866,7.58283,2637.6,2637.5,0.62820775]
["bitfinex","ETHUSD",1739365943062,7.58283,2637.6,2637.5,0.07820775]
["bitfinex","ETHUSD",1739365943367,3.79149,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1739365943565,3.79149,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1739365944070,0.8135,2637.7,2636.7,9.59789505]
["bitfinex","ETHUSD",1739365944234,7.58402,2637.2,2636.7,4.82842505]
["bitfinex","ETHUSD",1739365944441,4.57849,2637.2,2636.7,4.82842505]
["bitfinex","ETHUSD",1739365945469,3.79199,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739365945768,3.79199,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1739365945943,3.79199,2637.2,2636.9,0.5378425]
["bitfinex","ETHUSD",1739365946133,3.79204,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739365946332,3.79199,2637.2,2636.5,7.07076]
["bitfinex","ETHUSD",1739365946333,3.79221,2637.0,2636.5,7.07076]
["bitfinex","ETHUSD",1739365946539,3.79221,2637.0,2636.6,0.7766474]
["bitfinex","ETHUSD",1739365946738,7.58449,2637.0,2636.7,0.78474074]
["bitfinex","ETHUSD",1739365947179,3.79221,2637.0,2636.8,0.55]
["bitfinex","ETHUSD",1739365948059,3.792,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739365948264,3.79199,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739365948671,3.79211,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1739365948873,3.79199,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739365949073,3.79199,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1739365950876,7.584,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1739365951280,3.79199,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1739365951784,7.58401,2637.2,2637.0,0.55]
["bitfinex","ETHUSD",1739365952084,7.58401,2637.2,2637.1,0.62866637]
["bitfinex","ETHUSD",1739365952673,3.79199,2637.2,2637.1,0.62866637]
["bitfinex","ETHUSD",1739365953891,3.79172,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739365954184,3.79175,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1739365954565,3.79172,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739365955385,3.7916,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1739365955587,7.5832,2637.5,2637.2,0.434214]
["bitfinex","ETHUSD",1739365955883,3.79163,2637.4,2637.2,0.434214]
["bitfinex","ETHUSD",1739365956085,3.79163,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1739365956380,3.79169,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1739365956579,3.7916,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1739365956783,3.79161,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1739365957879,3.79185,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1739365959478,3.7919,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1739365959853,3.79176,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1739365960380,3.79146,2637.5,2637.1,1.03550451]
["bitfinex","ETHUSD",1739365960585,3.79166,2637.4,2637.1,1.03550451]
["bitfinex","ETHUSD",1739365961088,3.79171,2637.4,2637.1,1.03550451]
["bitfinex","ETHUSD",1739365962486,4.61264,2637.6,2637.1,1.03550451]
["bitfinex","ETHUSD",1739365962694,0.8307,2637.8,2637.0,4.26113618]
["bitfinex","ETHUSD",1739365962991,3.79143,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1739365963779,3.79143,2637.6,2637.1,7.58391]
["bitfinex","ETHUSD",1739365964298,3.79143,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1739365964460,3.79143,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1739365964792,3.791,2637.9,2637.3,4.34162]
["bitfinex","ETHUSD",1739365964996,3.791,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1739365965298,4.618,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739365965493,4.618,2638.4,2637.9,8.05193618]
["bitfinex","ETHUSD",1739365965696,4.6142,2638.6,2638.0,4.97501562]
["bitfinex","ETHUSD",1739365966293,0.8243,2638.6,2638.0,1.18429562]
["bitfinex","ETHUSD",1739365966497,0.8243,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1739365966498,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739365966797,3.79027,2638.4,2637.7,3.55]
["bitfinex","ETHUSD",1739365966975,3.79027,2638.4,2637.9,0.55]
["bitfinex","ETHUSD",1739365967292,3.79027,2638.4,2637.9,1.32720186]
["bitfinex","ETHUSD",1739365967474,3.79027,2638.4,2638.0,0.07762071]
["bitfinex","ETHUSD",1739365967678,3.79027,2638.4,2638.0,0.59720597]
["bitfinex","ETHUSD",1739365967991,3.79027,2638.4,2638.0,0.07762071]
["bitfinex","ETHUSD",1739365968165,4.56253,2638.2,2638.0,0.07762071]
["bitfinex","ETHUSD",1739365968368,3.79072,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739365969389,3.79076,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739365970297,3.79089,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1739365970487,3.79076,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739365970672,3.79089,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1739365970879,7.58161,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739365971073,3.79076,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1739365971604,4.56255,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1739365971897,3.79055,2638.2,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365972399,3.79052,2638.2,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365972645,3.79042,2638.3,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365972767,3.79055,2638.2,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365973701,7.58087,2638.3,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365973899,7.58087,2638.3,2637.9,0.4844463]
["bitfinex","ETHUSD",1739365974081,3.79042,2638.3,2637.9,0.4844463]
["bitfinex","ETHUSD",1739365974400,3.79055,2638.2,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365974766,3.79042,2638.3,2637.8,0.50336296]
["bitfinex","ETHUSD",1739365974964,3.7906,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1739365975701,3.79076,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739365978018,3.79081,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739365978216,7.58167,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739365978388,3.79091,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1739365978592,3.79091,2637.9,2637.7,1.38918834]
["bitfinex","ETHUSD",1739365978906,3.79091,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1739365979304,3.79103,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739365979511,3.79118,2637.7,2637.4,3.75193335]
["bitfinex","ETHUSD",1739365980318,3.79118,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1739365980504,4.55298,2637.9,2637.1,9.0619]
["bitfinex","ETHUSD",1739365980505,0.762,2637.9,2637.1,5.27]
["bitfinex","ETHUSD",1739365980709,3.79154,2637.5,2637.2,1.31965396]
["bitfinex","ETHUSD",1739365981097,3.79162,2637.4,2637.3,0.55]
["bitfinex","ETHUSD",1739365981308,3.79162,2637.4,2637.0,0.278]
["bitfinex","ETHUSD",1739365981309,3.7918,2637.3,2637.0,0.278]
["bitfinex","ETHUSD",1739365981489,3.79162,2637.4,2637.0,0.278]
["bitfinex","ETHUSD",1739365981822,3.79178,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1739365982122,3.79162,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1739365982415,3.79162,2637.4,2637.2,0.07780635]
["bitfinex","ETHUSD",1739365982831,3.79147,2637.5,2637.2,0.07780635]
["bitfinex","ETHUSD",1739365984408,3.79175,2637.3,2637.2,0.62780635]
["bitfinex","ETHUSD",1739365985115,3.79163,2637.4,2637.2,0.62780635]
["bitfinex","ETHUSD",1739365985426,7.58336,2637.4,2637.2,0.62780635]
["bitfinex","ETHUSD",1739365985937,3.79163,2637.4,2637.2,0.62780635]
["bitfinex","ETHUSD",1739365986451,3.79175,2637.3,2637.2,0.62780635]
["bitfinex","ETHUSD",1739365986747,4.60765,2637.3,2637.2,0.07780635]
["bitfinex","ETHUSD",1739365987045,4.60765,2637.3,2636.5,0.278]
["bitfinex","ETHUSD",1739365987046,3.7921,2637.1,2636.5,0.278]
["bitfinex","ETHUSD",1739365987241,3.7921,2637.1,2636.4,7.58593]
["bitfinex","ETHUSD",1739365987242,3.79231,2637.0,2636.4,7.58593]
["bitfinex","ETHUSD",1739365987397,3.7921,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1739365987398,3.79233,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739365987707,3.79233,2636.9,2636.6,0.75330581]
["bitfinex","ETHUSD",1739365988731,3.79233,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1739365988932,3.7921,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739365989134,3.79201,2637.2,2636.7,4.34253]
["bitfinex","ETHUSD",1739365989327,4.6077,2637.3,2636.7,4.34253]
["bitfinex","ETHUSD",1739365989533,3.79205,2637.1,2636.7,5.23139458]
["bitfinex","ETHUSD",1739365989935,4.6077,2637.3,2636.7,5.23139458]
["bitfinex","ETHUSD",1739365990118,3.7918,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739365990723,7.58363,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739365990920,3.79159,2637.5,2636.9,4.34223]
["bitfinex","ETHUSD",1739365991101,3.79176,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1739365991305,3.79161,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1739365991702,3.79161,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1739365992316,3.79177,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739365993240,7.58331,2637.4,2636.9,4.34225]
["bitfinex","ETHUSD",1739365993443,3.79178,2637.3,2637.1,0.55]
["bitfinex","ETHUSD",1739365994113,3.7919,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1739365994451,3.79203,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739365995740,3.79203,2637.2,2636.8,4.34246]
["bitfinex","ETHUSD",1739365996938,3.79173,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1739365997145,3.79196,2637.2,2636.9,0.51500008]
["bitfinex","ETHUSD",1739365997314,3.79196,2637.2,2636.9,0.59369625]
["bitfinex","ETHUSD",1739365997906,3.79208,2637.1,2636.9,0.59369625]
["bitfinex","ETHUSD",1739365998848,3.79183,2637.3,2636.9,0.59369625]
["bitfinex","ETHUSD",1739366000248,3.79192,2637.2,2636.9,0.59369625]
["bitfinex","ETHUSD",1739366001045,3.79192,2637.2,2637.1,0.55]
["bitfinex","ETHUSD",1739366001450,3.79192,2637.2,2637.1,0.62846681]
["bitfinex","ETHUSD",1739366002918,4.62002,2637.2,2637.1,0.07846681]
["bitfinex","ETHUSD",1739366003911,4.62002,2637.2,2636.2,4.43807194]
["bitfinex","ETHUSD",1739366004118,3.79273,2636.7,2636.3,5.10059681]
["bitfinex","ETHUSD",1739366005051,4.59042,2636.6,2636.4,0.55]
["bitfinex","ETHUSD",1739366005430,4.59042,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739366005631,4.59042,2636.6,2636.1,7.50451618]
["bitfinex","ETHUSD",1739366006079,3.79282,2636.6,2636.2,3.55]
["bitfinex","ETHUSD",1739366008217,7.58571,2636.6,2636.2,3.55]
["bitfinex","ETHUSD",1739366008416,3.79282,2636.6,2636.2,4.73041459]
["bitfinex","ETHUSD",1739366008675,0.7544,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1739366008836,3.7938,2635.9,2635.3,9.06454]
["bitfinex","ETHUSD",1739366009039,3.7938,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1739366009242,4.5581,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1739366009442,3.79407,2635.7,2635.3,5.12003401]
["bitfinex","ETHUSD",1739366009826,3.79422,2635.6,2635.3,1.32549401]
["bitfinex","ETHUSD",1739366010025,3.79407,2635.7,2635.2,0.77606045]
["bitfinex","ETHUSD",1739366010598,3.79435,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739366011075,3.79435,2635.5,2635.1,6.04122308]
["bitfinex","ETHUSD",1739366011273,3.79407,2635.7,2635.1,6.04122308]
["bitfinex","ETHUSD",1739366011274,0.8053,2636.0,2635.3,3.71113618]
["bitfinex","ETHUSD",1739366011496,0.8053,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739366011661,0.8053,2636.4,2635.9,8.09271771]
["bitfinex","ETHUSD",1739366011846,3.79299,2636.5,2635.9,8.05478618]
["bitfinex","ETHUSD",1739366012042,0.7898,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739366012242,3.79257,2636.8,2636.2,4.227604]
["bitfinex","ETHUSD",1739366012580,3.79262,2636.7,2636.2,8.00981045]
["bitfinex","ETHUSD",1739366012739,3.79257,2636.8,2636.2,11.80305045]
["bitfinex","ETHUSD",1739366012945,3.79247,2636.8,2636.3,5.09198686]
["bitfinex","ETHUSD",1739366013171,3.79226,2637.0,2636.4,0.07092398]
["bitfinex","ETHUSD",1739366013354,4.55806,2637.2,2636.6,4.34276]
["bitfinex","ETHUSD",1739366013563,3.7917,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1739366013774,0.7661,2637.5,2636.9,0.07055835]
["bitfinex","ETHUSD",1739366013976,0.7661,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1739366014175,0.7661,2637.5,2637.2,0.07047761]
["bitfinex","ETHUSD",1739366014747,3.79125,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739366015080,3.79125,2637.7,2637.4,0.07033143]
["bitfinex","ETHUSD",1739366015480,3.79135,2637.6,2637.4,0.07033143]
["bitfinex","ETHUSD",1739366015777,3.79081,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1739366015984,3.79081,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1739366016148,3.79081,2638.0,2637.8,0.07003914]
["bitfinex","ETHUSD",1739366016348,3.79081,2638.0,2637.5,0.55]
["bitfinex","ETHUSD",1739366016549,0.7766,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1739366016851,4.16955,2638.2,2637.8,0.07003914]
["bitfinex","ETHUSD",1739366017161,4.16955,2638.2,2637.9,0.06996608]
["bitfinex","ETHUSD",1739366017359,4.16955,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1739366017559,4.16955,2638.2,2637.8,0.07003914]
["bitfinex","ETHUSD",1739366017757,4.16955,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1739366017981,4.16955,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739366018309,3.79021,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739366018724,3.78996,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366019224,3.78996,2638.6,2638.4,0.06960087]
["bitfinex","ETHUSD",1739366020258,3.79003,2638.5,2638.4,0.61960087]
["bitfinex","ETHUSD",1739366021184,3.78988,2638.6,2638.4,0.61960087]
["bitfinex","ETHUSD",1739366021495,3.79003,2638.5,2638.4,0.61960087]
["bitfinex","ETHUSD",1739366025094,4.624202,2638.5,2638.4,0.06960087]
["bitfinex","ETHUSD",1739366025471,3.79024,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739366025875,3.79017,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739366026395,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1739366027195,3.79032,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1739366027392,4.59522,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1739366027596,3.78989,2638.6,2638.2,0.6183231]
["bitfinex","ETHUSD",1739366027800,3.78989,2638.6,2638.2,4.4087631]
["bitfinex","ETHUSD",1739366028284,3.78989,2638.6,2638.2,0.6183231]
["bitfinex","ETHUSD",1739366029063,3.78977,2638.7,2638.2,8.1990531]
["bitfinex","ETHUSD",1739366029295,3.7897,2638.8,2638.2,8.1990531]
["bitfinex","ETHUSD",1739366029463,7.57944,2638.8,2638.2,4.4086831]
["bitfinex","ETHUSD",1739366029663,3.78953,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1739366030097,3.78962,2638.8,2638.6,0.06803099]
["bitfinex","ETHUSD",1739366030465,7.57933,2638.8,2638.6,0.06803099]
["bitfinex","ETHUSD",1739366030796,3.78962,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1739366030995,3.78962,2638.8,2638.7,0.61795797]
["bitfinex","ETHUSD",1739366031999,4.628118,2638.8,2638.7,0.06795797]
["bitfinex","ETHUSD",1739366032206,0.838498,2638.8,2638.1,3.79054]
["bitfinex","ETHUSD",1739366032370,3.79003,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366032767,3.79008,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366033171,0.838498,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1739366033471,3.79004,2638.5,2638.1,1.38594679]
["bitfinex","ETHUSD",1739366034401,0.838498,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1739366034402,3.79032,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739366035103,7.58023,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366035302,3.79007,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366036076,7.58022,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366036467,3.79007,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366037110,7.58021,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366037269,3.79027,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739366037473,4.628178,2638.8,2638.1,0.55]
["bitfinex","ETHUSD",1739366037795,3.79022,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739366038527,7.5805,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739366038816,0.4628178,2638.7,2638.1,0.55]
["bitfinex","ETHUSD",1739366038817,3.79017,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739366040021,3.78999,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1739366040251,3.7902,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1739366041810,3.79035,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1739366042180,4.169345,2638.3,2638.2,0.06825667]
["bitfinex","ETHUSD",1739366042380,3.79066,2638.1,2637.7,1.01968643]
["bitfinex","ETHUSD",1739366042607,3.79066,2638.1,2637.8,0.06854888]
["bitfinex","ETHUSD",1739366042926,7.58138,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739366043098,3.79066,2638.1,2637.9,0.06847582]
["bitfinex","ETHUSD",1739366043278,3.79066,2638.1,2637.7,0.74268643]
["bitfinex","ETHUSD",1739366043624,3.79066,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1739366044081,3.79066,2638.1,2638.0,0.61854676]
["bitfinex","ETHUSD",1739366044727,4.5866775,2638.1,2638.0,0.06854676]
["bitfinex","ETHUSD",1739366044897,5.3568775,2638.1,2638.0,0.06854676]
["bitfinex","ETHUSD",1739366045231,4.56192,2637.4,2637.0,0.277]
["bitfinex","ETHUSD",1739366045532,3.79172,2637.4,2637.0,0.277]
["bitfinex","ETHUSD",1739366045828,3.7915,2637.5,2637.0,0.277]
["bitfinex","ETHUSD",1739366045978,3.7915,2637.5,2637.0,4.06915]
["bitfinex","ETHUSD",1739366046174,4.54866,2637.6,2637.0,5.23460257]
["bitfinex","ETHUSD",1739366046396,3.79136,2637.6,2637.0,1.44251257]
["bitfinex","ETHUSD",1739366046738,0.8105,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1739366046739,3.79113,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1739366046892,3.79124,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739366047078,3.79113,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1739366047276,7.58227,2637.8,2637.3,4.35529562]
["bitfinex","ETHUSD",1739366047511,3.79129,2637.7,2637.3,4.35529562]
["bitfinex","ETHUSD",1739366048441,7.5823,2637.8,2637.3,4.35529562]
["bitfinex","ETHUSD",1739366048636,3.79113,2637.8,2637.3,4.35529562]
["bitfinex","ETHUSD",1739366048940,3.7912,2637.7,2637.3,4.35529562]
["bitfinex","ETHUSD",1739366049407,3.7912,2637.7,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366049607,3.79113,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366049840,3.79113,2637.8,2637.3,8.89294691]
["bitfinex","ETHUSD",1739366050244,7.5823,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366050607,3.79113,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366050807,7.5823,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366051640,3.79113,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366051841,7.5823,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366052139,3.79118,2637.7,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366053534,7.5823,2637.8,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366053915,3.79113,2637.8,2637.3,8.89301691]
["bitfinex","ETHUSD",1739366054125,3.79113,2637.8,2637.4,1.26848169]
["bitfinex","ETHUSD",1739366054321,7.58227,2637.8,2637.4,1.26848169]
["bitfinex","ETHUSD",1739366054655,3.79113,2637.8,2637.4,1.26848169]
["bitfinex","ETHUSD",1739366055055,3.7912,2637.7,2637.4,1.26848169]
["bitfinex","ETHUSD",1739366055959,3.7912,2637.7,2637.3,5.10127691]
["bitfinex","ETHUSD",1739366057337,3.7912,2637.7,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366057542,3.79091,2637.9,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366057739,3.79115,2637.8,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366058062,3.7912,2637.7,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366058251,3.79091,2637.9,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366058452,7.58194,2637.9,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366058650,3.79091,2637.9,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366058843,3.79105,2637.8,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366059041,3.79091,2637.9,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366059263,7.58193,2637.9,2637.4,3.85865134]
["bitfinex","ETHUSD",1739366059839,3.79111,2637.8,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366060370,3.79112,2637.8,2637.4,0.06712134]
["bitfinex","ETHUSD",1739366061684,0.7960175,2638.1,2637.5,4.34136]
["bitfinex","ETHUSD",1739366061685,3.79066,2638.1,2637.5,4.34136]
["bitfinex","ETHUSD",1739366061885,3.79066,2638.1,2637.5,4.40840826]
["bitfinex","ETHUSD",1739366062034,3.79091,2637.9,2637.5,4.40840826]
["bitfinex","ETHUSD",1739366062861,3.79091,2637.9,2637.5,0.61704826]
["bitfinex","ETHUSD",1739366063054,3.79091,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1739366063055,3.79104,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1739366063445,3.79083,2638.0,2637.7,0.61690211]
["bitfinex","ETHUSD",1739366063850,3.7906,2638.1,2637.7,0.61690211]
["bitfinex","ETHUSD",1739366064056,3.7909,2637.9,2637.7,0.61690211]
["bitfinex","ETHUSD",1739366064256,7.58192,2637.9,2637.7,0.61690211]
["bitfinex","ETHUSD",1739366065360,3.7909,2637.9,2637.7,0.61690211]
["bitfinex","ETHUSD",1739366065561,3.7909,2637.9,2637.7,1.36608863]
["bitfinex","ETHUSD",1739366067141,7.58144,2638.1,2637.7,2.23408442]
["bitfinex","ETHUSD",1739366067543,3.7904,2638.3,2637.7,5.23408442]
["bitfinex","ETHUSD",1739366067749,3.7904,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1739366067959,3.79019,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1739366068267,4.55495,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366068577,0.765,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366068760,4.55492,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1739366068960,7.57988,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1739366069172,3.78992,2638.6,2638.5,0.0663454]
["bitfinex","ETHUSD",1739366069371,3.78992,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1739366069672,3.78975,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739366069872,3.78975,2638.7,2638.5,0.0663454]
["bitfinex","ETHUSD",1739366070173,3.78975,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1739366070339,3.78975,2638.7,2638.6,0.06627238]
["bitfinex","ETHUSD",1739366070670,3.78991,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366070868,7.5799,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366071275,3.79004,2638.5,2638.0,4.34073]
["bitfinex","ETHUSD",1739366071443,3.78991,2638.6,2638.0,4.34073]
["bitfinex","ETHUSD",1739366071772,7.57991,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1739366072273,7.57991,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366072449,3.79005,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1739366072799,3.79005,2638.5,2638.4,0.06641843]
["bitfinex","ETHUSD",1739366073876,0.7581,2639.1,2638.4,0.06641843]
["bitfinex","ETHUSD",1739366074178,3.78955,2638.9,2638.4,0.06641843]
["bitfinex","ETHUSD",1739366074547,3.78955,2638.9,2638.4,6.85656843]
["bitfinex","ETHUSD",1739366074777,3.78931,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739366075180,3.78931,2639.0,2638.7,0.06619937]
["bitfinex","ETHUSD",1739366075368,4.622964,2639.0,2638.7,0.06619937]
["bitfinex","ETHUSD",1739366075567,4.622964,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1739366075875,3.78959,2638.9,2638.4,6.79015]
["bitfinex","ETHUSD",1739366077077,4.622964,2639.0,2638.2,4.54579329]
["bitfinex","ETHUSD",1739366077078,0.7921,2638.8,2638.2,4.54579329]
["bitfinex","ETHUSD",1739366077274,3.79003,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1739366077474,3.79003,2638.5,2637.9,0.277]
["bitfinex","ETHUSD",1739366077675,3.78984,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1739366077848,3.7899,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366078246,3.78984,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1739366078441,3.78993,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1739366078665,3.78993,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366078870,3.78968,2638.8,2638.3,4.039046]
["bitfinex","ETHUSD",1739366079882,3.7898,2638.7,2638.3,4.039046]
["bitfinex","ETHUSD",1739366080250,3.78974,2638.7,2638.3,3.55]
["bitfinex","ETHUSD",1739366080449,3.78974,2638.7,2638.4,0.77631134]
["bitfinex","ETHUSD",1739366080862,3.78995,2638.6,2638.4,0.77631134]
["bitfinex","ETHUSD",1739366082790,3.78995,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1739366083486,4.61845,2638.6,2638.1,0.277]
["bitfinex","ETHUSD",1739366083675,4.61845,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366084784,3.78995,2638.6,2638.2,4.34045]
["bitfinex","ETHUSD",1739366085075,7.57994,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739366085592,7.57994,2638.6,2637.9,14.11]
["bitfinex","ETHUSD",1739366085593,0.8328,2638.3,2637.9,14.11]
["bitfinex","ETHUSD",1739366085786,4.62371,2637.9,2637.3,0.6732333]
["bitfinex","ETHUSD",1739366086087,3.79176,2637.3,2636.8,0.277]
["bitfinex","ETHUSD",1739366086254,4.62483,2637.2,2636.5,11.29679618]
["bitfinex","ETHUSD",1739366086458,4.62483,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1739366086690,0.8328,2637.2,2636.7,6.8304423]
["bitfinex","ETHUSD",1739366086985,0.8328,2637.2,2636.7,6.79252]
["bitfinex","ETHUSD",1739366087183,3.79188,2637.3,2636.8,0.09801983]
["bitfinex","ETHUSD",1739366087402,3.79188,2637.3,2636.8,3.89046983]
["bitfinex","ETHUSD",1739366087987,3.79188,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739366088175,3.79186,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739366088384,3.79192,2637.2,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366089194,4.633478,2637.3,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366089379,3.7919,2637.2,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366089894,3.79186,2637.3,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366090074,3.79185,2637.3,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366090963,3.79198,2637.2,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366091289,3.79204,2637.1,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366091494,4.58784,2637.1,2637.0,0.05995347]
["bitfinex","ETHUSD",1739366091666,4.58784,2637.1,2636.5,3.277]
["bitfinex","ETHUSD",1739366091867,3.79221,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1739366092396,7.58449,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1739366092890,7.58449,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1739366093093,3.79221,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1739366093397,3.79221,2637.0,2636.5,4.34289]
["bitfinex","ETHUSD",1739366093599,3.79221,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739366094367,3.79218,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739366094566,7.58449,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739366095000,3.79218,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1739366096801,3.79199,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1739366096980,3.79199,2637.2,2636.8,0.51760243]
["bitfinex","ETHUSD",1739366097168,3.79199,2637.2,2636.7,4.34261]
["bitfinex","ETHUSD",1739366097367,7.58397,2637.2,2636.7,4.34261]
["bitfinex","ETHUSD",1739366098002,3.79204,2637.1,2636.7,4.34261]
["bitfinex","ETHUSD",1739366098301,3.79204,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739366098887,3.79198,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1739366099082,3.79217,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739366099278,3.79222,2637.0,2636.7,1.81801005]
["bitfinex","ETHUSD",1739366099471,3.79217,2637.1,2636.7,1.81801005]
["bitfinex","ETHUSD",1739366099902,3.79213,2637.1,2636.7,1.81801005]
["bitfinex","ETHUSD",1739366100405,3.79246,2636.9,2636.7,1.81801005]
["bitfinex","ETHUSD",1739366100607,3.79246,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1739366100971,3.79215,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739366101182,3.79215,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1739366101603,3.79225,2637.0,2636.5,4.34283]
["bitfinex","ETHUSD",1739366101905,3.79212,2637.1,2636.6,0.55646298]
["bitfinex","ETHUSD",1739366102081,3.79226,2637.0,2636.6,0.61839324]
["bitfinex","ETHUSD",1739366102283,4.56107,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1739366102484,3.79201,2637.2,2636.8,0.55]
["bitfinex","ETHUSD",1739366102703,4.56107,2637.3,2636.9,0.0617109]
["bitfinex","ETHUSD",1739366102999,3.79192,2637.2,2636.9,0.0617109]
["bitfinex","ETHUSD",1739366103502,3.79155,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1739366103689,9.06113618,2638.3,2637.2,4.34189]
["bitfinex","ETHUSD",1739366103690,3.79126,2637.7,2637.2,4.34189]
["bitfinex","ETHUSD",1739366103892,3.79096,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1739366104133,3.79075,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1739366104342,3.79049,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1739366104545,0.8228,2638.5,2637.8,3.55]
["bitfinex","ETHUSD",1739366104815,3.7901,2638.5,2637.9,3.85168984]
["bitfinex","ETHUSD",1739366105015,3.7901,2638.5,2638.0,4.34073]
["bitfinex","ETHUSD",1739366105215,3.7898,2638.7,2638.0,4.34061]
["bitfinex","ETHUSD",1739366105419,3.7898,2638.7,2638.1,0.50079463]
["bitfinex","ETHUSD",1739366105784,7.57962,2638.7,2638.1,4.29139463]
["bitfinex","ETHUSD",1739366106003,3.79003,2638.5,2638.1,0.50079463]
["bitfinex","ETHUSD",1739366106314,3.7898,2638.7,2638.1,1.05079463]
["bitfinex","ETHUSD",1739366106491,3.78992,2638.6,2638.1,1.05079463]
["bitfinex","ETHUSD",1739366107009,3.78992,2638.6,2638.1,4.84139463]
["bitfinex","ETHUSD",1739366107711,3.78992,2638.6,2638.2,4.41320146]
["bitfinex","ETHUSD",1739366107905,3.78992,2638.6,2638.2,4.47378006]
["bitfinex","ETHUSD",1739366110188,3.7898,2638.7,2638.2,4.47378006]
["bitfinex","ETHUSD",1739366110394,3.78969,2638.8,2638.2,13.01543006]
["bitfinex","ETHUSD",1739366110589,3.78975,2638.7,2638.2,9.50198006]
["bitfinex","ETHUSD",1739366110806,3.78975,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1739366111091,3.78975,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1739366111288,3.78975,2638.7,2638.6,0.6094636]
["bitfinex","ETHUSD",1739366111893,3.78969,2638.8,2638.6,0.6094636]
["bitfinex","ETHUSD",1739366112094,3.78938,2639.0,2638.6,0.6094636]
["bitfinex","ETHUSD",1739366112422,3.78925,2639.1,2638.6,0.6094636]
["bitfinex","ETHUSD",1739366112632,3.78925,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1739366113027,4.62172,2639.2,2638.9,0.05924457]
["bitfinex","ETHUSD",1739366113406,3.78918,2639.1,2638.9,0.05924457]
["bitfinex","ETHUSD",1739366113806,3.78918,2639.1,2638.5,4.34003]
["bitfinex","ETHUSD",1739366113807,7.57842,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1739366114021,3.78918,2639.1,2639.0,0.05917157]
["bitfinex","ETHUSD",1739366114232,3.78939,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1739366114406,3.78939,2639.0,2638.6,0.984003]
["bitfinex","ETHUSD",1739366114598,7.57845,2639.1,2638.6,0.984003]
["bitfinex","ETHUSD",1739366115350,3.7894,2639.0,2638.6,0.984003]
["bitfinex","ETHUSD",1739366115718,3.78924,2639.1,2638.6,0.984003]
["bitfinex","ETHUSD",1739366115921,0.1449369,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1739366116226,0.1449369,2639.4,2639.0,1.02182626]
["bitfinex","ETHUSD",1739366116605,0.1449369,2639.4,2639.0,4.81113626]
["bitfinex","ETHUSD",1739366116817,0.1449369,2639.4,2639.0,0.983938]
["bitfinex","ETHUSD",1739366117021,0.1449369,2639.4,2639.1,3.78905]
["bitfinex","ETHUSD",1739366117218,0.1449369,2639.4,2639.1,0.05830908]
["bitfinex","ETHUSD",1739366117423,0.1449369,2639.4,2639.1,4.33055979]
["bitfinex","ETHUSD",1739366117618,0.1449369,2639.4,2639.2,3.78892]
["bitfinex","ETHUSD",1739366117931,0.1449369,2639.4,2639.3,0.05815207]
["bitfinex","ETHUSD",1739366118256,0.1449369,2639.4,2639.1,4.54925071]
["bitfinex","ETHUSD",1739366118536,0.1449369,2639.4,2639.3,11.05751618]
["bitfinex","ETHUSD",1739366118746,0.1449369,2639.4,2639.3,14.09669863]
["bitfinex","ETHUSD",1739366119700,0.1449369,2639.4,2639.3,14.86045808]
["bitfinex","ETHUSD",1739366120834,0.1449369,2639.4,2639.3,14.85295808]
["bitfinex","ETHUSD",1739366121037,0.1449369,2639.4,2639.3,14.37369863]
["bitfinex","ETHUSD",1739366121914,0.1449369,2639.4,2639.3,23.22119863]
["bitfinex","ETHUSD",1739366122405,0.1449369,2639.4,2639.3,23.32119863]
["bitfinex","ETHUSD",1739366122908,6.9e-06,2639.4,2639.3,23.32119863]
["bitfinex","ETHUSD",1739366124221,6.9e-06,2639.4,2639.3,23.51391111]
["bitfinex","ETHUSD",1739366125499,3.78674,2640.8,2639.5,0.1]
["bitfinex","ETHUSD",1739366125726,3.78617,2641.2,2640.2,7.34509]
["bitfinex","ETHUSD",1739366125936,3.78617,2641.2,2640.4,0.55]
["bitfinex","ETHUSD",1739366126123,3.78641,2641.1,2640.5,0.05565513]
["bitfinex","ETHUSD",1739366126308,3.7863,2641.1,2640.5,3.84278513]
["bitfinex","ETHUSD",1739366126513,3.7865,2641.0,2640.5,3.84278513]
["bitfinex","ETHUSD",1739366126709,3.7865,2641.0,2640.5,0.05565513]
["bitfinex","ETHUSD",1739366126932,3.7863,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1739366127104,3.7863,2641.1,2640.6,0.05558222]
["bitfinex","ETHUSD",1739366127707,3.7863,2641.1,2640.5,4.33703]
["bitfinex","ETHUSD",1739366128004,3.7863,2641.1,2640.6,0.05558222]
["bitfinex","ETHUSD",1739366129844,3.7863,2641.1,2640.6,3.84258222]
["bitfinex","ETHUSD",1739366130365,3.78624,2641.2,2640.6,3.84249222]
["bitfinex","ETHUSD",1739366130539,3.78624,2641.2,2640.6,0.05558222]
["bitfinex","ETHUSD",1739366130540,3.78636,2641.1,2640.6,0.05558222]
["bitfinex","ETHUSD",1739366132443,4.5887,2641.3,2640.7,4.33678]
["bitfinex","ETHUSD",1739366132628,8.37479,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739366132936,8.3748,2641.3,2640.8,3.05493485]
["bitfinex","ETHUSD",1739366133339,4.58869,2641.3,2640.8,3.05493485]
["bitfinex","ETHUSD",1739366133641,3.78603,2641.3,2640.8,4.20914608]
["bitfinex","ETHUSD",1739366133942,3.78603,2641.3,2640.8,7.99586608]
["bitfinex","ETHUSD",1739366134344,3.78582,2641.5,2640.8,7.99586608]
["bitfinex","ETHUSD",1739366134651,3.78571,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739366135014,3.78571,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739366135015,3.78583,2641.5,2641.1,0.05471618]
["bitfinex","ETHUSD",1739366135216,3.78581,2641.5,2641.1,0.05471618]
["bitfinex","ETHUSD",1739366135445,3.78581,2641.5,2640.9,7.57299]
["bitfinex","ETHUSD",1739366135618,3.78581,2641.5,2641.2,0.05464331]
["bitfinex","ETHUSD",1739366135824,4.5711,2641.7,2641.0,3.78637]
["bitfinex","ETHUSD",1739366136015,4.5711,2641.7,2641.3,0.05457044]
["bitfinex","ETHUSD",1739366136220,3.78566,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739366136514,7.57137,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739366136819,3.78576,2641.5,2641.1,0.05471618]
["bitfinex","ETHUSD",1739366137430,3.7859,2641.4,2641.1,0.05471618]
["bitfinex","ETHUSD",1739366137758,3.78625,2641.2,2640.6,12.62694]
["bitfinex","ETHUSD",1739366137940,3.78625,2641.2,2640.7,0.33200775]
["bitfinex","ETHUSD",1739366137941,3.78623,2641.2,2640.7,0.33200775]
["bitfinex","ETHUSD",1739366138240,3.78632,2641.1,2640.7,3.33200775]
["bitfinex","ETHUSD",1739366139516,7.5725,2641.2,2640.7,3.33200775]
["bitfinex","ETHUSD",1739366139712,3.78623,2641.2,2640.7,3.33200775]
["bitfinex","ETHUSD",1739366139943,3.78638,2641.1,2640.7,3.05500775]
["bitfinex","ETHUSD",1739366140238,3.78638,2641.1,2640.7,3.33200775]
["bitfinex","ETHUSD",1739366140852,3.78646,2641.0,2640.7,3.05500775]
["bitfinex","ETHUSD",1739366141035,3.78646,2641.0,2640.7,3.33200775]
["bitfinex","ETHUSD",1739366141757,3.78646,2641.0,2640.7,0.05500775]
["bitfinex","ETHUSD",1739366141935,4.55613,2640.8,2640.7,0.05500775]
["bitfinex","ETHUSD",1739366142139,3.78687,2640.7,2640.3,0.277]
["bitfinex","ETHUSD",1739366142345,3.78709,2640.6,2640.4,0.05522647]
["bitfinex","ETHUSD",1739366143066,3.78716,2640.5,2640.4,0.05522647]
["bitfinex","ETHUSD",1739366143377,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1739366143526,7.5744,2640.5,2640.4,0.05501156]
["bitfinex","ETHUSD",1739366143726,7.5744,2640.5,2640.0,4.06477]
["bitfinex","ETHUSD",1739366143947,7.5744,2640.5,2640.1,3.05523034]
["bitfinex","ETHUSD",1739366144151,3.78716,2640.5,2640.1,0.05523034]
["bitfinex","ETHUSD",1739366144850,7.57444,2640.5,2640.1,0.05523034]
["bitfinex","ETHUSD",1739366145127,3.78713,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1739366145461,7.57392,2640.7,2640.3,0.05508448]
["bitfinex","ETHUSD",1739366145662,3.78711,2640.6,2640.3,0.05508448]
["bitfinex","ETHUSD",1739366145849,3.78741,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1739366146155,4.55725,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1739366146325,0.7697,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1739366146727,4.55715,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739366146931,3.7879,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1739366147254,3.7879,2640.0,2639.5,0.05396046]
["bitfinex","ETHUSD",1739366147459,3.7879,2640.0,2639.5,3.84252046]
["bitfinex","ETHUSD",1739366148245,7.57586,2640.0,2639.5,0.05396046]
["bitfinex","ETHUSD",1739366148463,4.60092,2639.9,2639.5,0.05396046]
["bitfinex","ETHUSD",1739366148644,0.8129,2639.9,2639.5,0.05396046]
["bitfinex","ETHUSD",1739366148960,3.7883,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1739366149159,0.8129,2639.9,2639.5,0.05396046]
["bitfinex","ETHUSD",1739366149463,0.8129,2639.9,2639.3,3.277]
["bitfinex","ETHUSD",1739366149762,3.78746,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1739366149975,3.78746,2640.3,2639.8,4.33813]
["bitfinex","ETHUSD",1739366150135,7.57626,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1739366150338,3.78813,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1739366150657,3.78812,2639.9,2639.4,5.174887]
["bitfinex","ETHUSD",1739366151391,3.78779,2640.1,2639.4,5.174887]
["bitfinex","ETHUSD",1739366151551,3.78793,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739366152134,3.78793,2640.0,2639.4,5.174887]
["bitfinex","ETHUSD",1739366152335,3.78806,2639.9,2639.4,5.174887]
["bitfinex","ETHUSD",1739366152553,3.78806,2639.9,2639.5,0.8451887]
["bitfinex","ETHUSD",1739366152746,3.7879,2640.0,2639.5,4.6337087]
["bitfinex","ETHUSD",1739366152946,3.78801,2640.0,2639.5,0.8451887]
["bitfinex","ETHUSD",1739366153158,3.78812,2639.9,2639.5,0.8451887]
["bitfinex","ETHUSD",1739366153354,7.57624,2639.9,2639.5,0.8451887]
["bitfinex","ETHUSD",1739366153849,3.7881,2639.9,2639.5,0.8451887]
["bitfinex","ETHUSD",1739366154259,3.7881,2639.9,2639.6,0.46338187]
["bitfinex","ETHUSD",1739366155832,3.78777,2640.1,2639.6,0.46338187]
["bitfinex","ETHUSD",1739366156038,0.7517,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739366156241,4.53941,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739366156439,3.78771,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739366156635,3.78771,2640.2,2639.8,0.48017319]
["bitfinex","ETHUSD",1739366157438,3.78732,2640.4,2639.8,0.48017319]
["bitfinex","ETHUSD",1739366157740,4.57147,2640.7,2639.9,3.03787398]
["bitfinex","ETHUSD",1739366157938,0.7846,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739366158151,3.7868,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739366158553,3.7868,2640.8,2640.3,4.03624]
["bitfinex","ETHUSD",1739366158739,3.7868,2640.8,2640.3,0.2488]
["bitfinex","ETHUSD",1739366158940,3.78684,2640.8,2640.3,0.2488]
["bitfinex","ETHUSD",1739366159140,3.78689,2640.7,2640.3,0.2488]
["bitfinex","ETHUSD",1739366159569,4.57118,2640.9,2640.3,0.65243]
["bitfinex","ETHUSD",1739366159867,3.78684,2640.8,2640.3,0.65243]
["bitfinex","ETHUSD",1739366160236,4.08972618,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1739366160438,3.7866,2640.9,2640.4,4.33721]
["bitfinex","ETHUSD",1739366161167,3.7866,2640.9,2640.4,4.33726]
["bitfinex","ETHUSD",1739366161339,3.7866,2640.9,2640.5,0.905404]
["bitfinex","ETHUSD",1739366161739,3.78675,2640.8,2640.5,0.905404]
["bitfinex","ETHUSD",1739366162249,3.78687,2640.7,2640.6,0.05305911]
["bitfinex","ETHUSD",1739366162770,3.78706,2640.6,2640.4,0.277]
["bitfinex","ETHUSD",1739366162972,3.78706,2640.6,2640.3,0.2488]
["bitfinex","ETHUSD",1739366163271,3.78717,2640.5,2640.3,0.2488]
["bitfinex","ETHUSD",1739366164965,7.57394,2640.7,2640.3,0.2488]
["bitfinex","ETHUSD",1739366165173,7.5739,2640.7,2640.3,1.56415]
["bitfinex","ETHUSD",1739366165402,3.78719,2640.5,2640.3,0.2488]
["bitfinex","ETHUSD",1739366165897,3.78711,2640.6,2640.3,0.2488]
["bitfinex","ETHUSD",1739366166045,7.57423,2640.6,2640.3,0.2488]
["bitfinex","ETHUSD",1739366166250,3.78687,2640.7,2640.3,3.2488]
["bitfinex","ETHUSD",1739366166675,3.78687,2640.7,2640.3,0.2488]
["bitfinex","ETHUSD",1739366166977,3.78704,2640.6,2640.3,0.98015]
["bitfinex","ETHUSD",1739366168441,3.78668,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739366168583,0.7735,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1739366168779,3.78638,2641.1,2640.7,6.78687]
["bitfinex","ETHUSD",1739366169017,3.78638,2641.1,2640.8,1.057388]
["bitfinex","ETHUSD",1739366170780,4.619,2641.3,2640.8,1.057388]
["bitfinex","ETHUSD",1739366170980,4.56483,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1739366171241,4.56483,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739366171606,4.56483,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739366171927,3.78587,2641.4,2640.9,4.9496538]
["bitfinex","ETHUSD",1739366172506,4.56483,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739366172507,4.56473,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739366172684,3.78588,2641.4,2640.9,4.9496538]
["bitfinex","ETHUSD",1739366173395,3.78588,2641.4,2641.0,0.277]
["bitfinex","ETHUSD",1739366173595,4.56473,2641.5,2641.0,1.17831438]
["bitfinex","ETHUSD",1739366173823,0.7792,2641.8,2641.0,0.277]
["bitfinex","ETHUSD",1739366174011,4.5645,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1739366174212,3.78544,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739366174428,3.78544,2641.7,2641.1,7.57234]
["bitfinex","ETHUSD",1739366174624,3.78544,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739366174795,3.78544,2641.7,2641.2,4.570983]
["bitfinex","ETHUSD",1739366175001,4.56455,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739366175398,4.56453,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739366175619,4.56453,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739366176008,0.7792,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739366176216,4.7414169,2642.0,2641.5,4.464212]
["bitfinex","ETHUSD",1739366177112,0.9563369,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739366177310,0.1449369,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1739366177532,0.1449369,2642.0,2641.8,0.05160695]
["bitfinex","ETHUSD",1739366177907,0.1449369,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739366178103,0.1449369,2642.0,2641.9,3.83668411]
["bitfinex","ETHUSD",1739366178304,0.1449369,2642.0,2641.9,4.59374311]
["bitfinex","ETHUSD",1739366178535,0.1449369,2642.0,2641.9,7.59374311]
["bitfinex","ETHUSD",1739366178710,0.1449369,2642.0,2641.9,8.14374311]
["bitfinex","ETHUSD",1739366179342,0.1449369,2642.0,2641.9,8.42074311]
["bitfinex","ETHUSD",1739366180204,0.1449369,2642.0,2641.9,12.13937929]
["bitfinex","ETHUSD",1739366181342,0.1449369,2642.0,2641.9,12.13187929]
["bitfinex","ETHUSD",1739366181511,0.1449369,2642.0,2641.9,12.13937929]
["bitfinex","ETHUSD",1739366182564,0.1449369,2642.0,2641.9,8.42824311]
["bitfinex","ETHUSD",1739366183073,0.1449369,2642.0,2641.9,12.13187929]
["bitfinex","ETHUSD",1739366183385,0.1449369,2642.0,2641.9,8.14374311]
["bitfinex","ETHUSD",1739366183544,0.1449369,2642.0,2641.9,3.32853411]
["bitfinex","ETHUSD",1739366183751,0.1449369,2642.0,2641.9,0.32853411]
["bitfinex","ETHUSD",1739366184434,0.1449369,2642.0,2641.9,4.11368411]
["bitfinex","ETHUSD",1739366184731,0.1449369,2642.0,2641.9,4.66368411]
["bitfinex","ETHUSD",1739366184931,0.1449369,2642.0,2641.9,11.42016411]
["bitfinex","ETHUSD",1739366185133,0.1449369,2642.0,2641.9,12.9103557]
["bitfinex","ETHUSD",1739366185453,6.9e-06,2642.0,2641.9,21.7503557]
["bitfinex","ETHUSD",1739366185784,3.78328,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739366185946,3.78328,2643.3,2642.9,3.277]
["bitfinex","ETHUSD",1739366186128,3.78328,2643.3,2643.0,0.05073326]
["bitfinex","ETHUSD",1739366186330,0.757,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1739366186627,4.53913,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1739366186845,0.1449369,2644.7,2643.8,3.78242]
["bitfinex","ETHUSD",1739366187046,4.53839,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1739366187274,4.53839,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739366187477,4.53839,2644.6,2644.1,4.13216854]
["bitfinex","ETHUSD",1739366187704,0.1449369,2644.7,2644.1,4.13216854]
["bitfinex","ETHUSD",1739366188011,0.1449369,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739366188353,0.1449369,2644.7,2644.4,0.0485061]
["bitfinex","ETHUSD",1739366188577,0.1449369,2644.7,2644.4,3.8299661]
["bitfinex","ETHUSD",1739366188745,0.1449369,2644.7,2644.5,0.68299661]
["bitfinex","ETHUSD",1739366188948,0.1449369,2644.7,2644.6,0.04611374]
["bitfinex","ETHUSD",1739366189478,0.1449369,2644.7,2644.6,4.37740374]
["bitfinex","ETHUSD",1739366189982,0.1449369,2644.7,2644.6,0.59611374]
["bitfinex","ETHUSD",1739366190223,4.28692223,2646.1,2644.6,0.32611374]
["bitfinex","ETHUSD",1739366190352,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739366190577,0.005,2648.4,2647.2,3.77757]
["bitfinex","ETHUSD",1739366190771,0.005,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739366190973,3.78097,2648.4,2647.9,0.04366871]
["bitfinex","ETHUSD",1739366191174,0.005,2648.4,2647.9,0.04366871]
["bitfinex","ETHUSD",1739366191569,0.005,2648.4,2647.6,8.79863615]
["bitfinex","ETHUSD",1739366191775,0.005,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1739366191969,0.005,2648.4,2648.0,8.02177615]
["bitfinex","ETHUSD",1739366192211,3.8126,2649.1,2648.0,8.06282392]
["bitfinex","ETHUSD",1739366192383,0.03774,2649.1,2648.0,5.06282392]
["bitfinex","ETHUSD",1739366192708,0.03774,2649.1,2648.5,6.77558]
["bitfinex","ETHUSD",1739366192889,0.03774,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739366193206,0.03774,2649.1,2648.6,0.04061287]
["bitfinex","ETHUSD",1739366193207,3.77543,2648.7,2648.6,0.04061287]
["bitfinex","ETHUSD",1739366193508,3.77543,2648.7,2647.7,0.296]
["bitfinex","ETHUSD",1739366193509,3.77576,2648.5,2647.7,0.296]
["bitfinex","ETHUSD",1739366193804,0.377543,2648.7,2647.7,3.296]
["bitfinex","ETHUSD",1739366193968,0.03774,2649.1,2648.2,0.55]
["bitfinex","ETHUSD",1739366194168,0.03774,2649.1,2649.0,3.0075]
["bitfinex","ETHUSD",1739366194473,0.03774,2649.1,2649.0,0.299]
["bitfinex","ETHUSD",1739366194812,3.77503,2649.0,2648.1,0.301]
["bitfinex","ETHUSD",1739366194980,3.77503,2649.0,2648.0,5.02177615]
["bitfinex","ETHUSD",1739366195180,0.381277,2648.9,2648.0,5.02177615]
["bitfinex","ETHUSD",1739366195381,0.03774,2649.1,2647.8,0.301]
["bitfinex","ETHUSD",1739366195582,3.77536,2648.8,2647.8,4.0777]
["bitfinex","ETHUSD",1739366195788,3.77536,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1739366196200,0.03774,2649.1,2647.4,3.78466]
["bitfinex","ETHUSD",1739366196378,3.77568,2648.6,2647.8,0.301]
["bitfinex","ETHUSD",1739366196705,0.755102,2648.6,2647.8,0.301]
["bitfinex","ETHUSD",1739366196879,3.77545,2648.7,2647.8,0.301]
["bitfinex","ETHUSD",1739366197219,3.77545,2648.7,2647.9,3.565]
["bitfinex","ETHUSD",1739366197415,0.03774,2649.1,2648.2,3.7761]
["bitfinex","ETHUSD",1739366197704,0.03774,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739366198115,3.77516,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1739366198317,0.03774,2649.1,2648.5,5.02177615]
["bitfinex","ETHUSD",1739366198841,0.03774,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739366199137,0.03774,2649.1,2648.5,8.32477615]
["bitfinex","ETHUSD",1739366199633,0.03774,2649.1,2648.5,8.02177615]
["bitfinex","ETHUSD",1739366199791,3.77502,2649.0,2648.5,0.303]
["bitfinex","ETHUSD",1739366199996,3.77561,2648.6,2648.0,0.303]
["bitfinex","ETHUSD",1739366200315,3.77561,2648.6,2647.8,3.77667]
["bitfinex","ETHUSD",1739366200516,3.77601,2648.3,2647.6,0.01514121]
["bitfinex","ETHUSD",1739366200822,3.77627,2648.2,2647.6,0.01514121]
["bitfinex","ETHUSD",1739366201022,3.77601,2648.3,2647.7,5.02927615]
["bitfinex","ETHUSD",1739366201319,3.77598,2648.4,2647.7,5.02177615]
["bitfinex","ETHUSD",1739366201621,3.77682,2647.8,2647.0,4.04887121]
["bitfinex","ETHUSD",1739366201981,3.77701,2647.6,2647.0,0.306]
["bitfinex","ETHUSD",1739366202180,3.77701,2647.6,2647.0,4.08383]
["bitfinex","ETHUSD",1739366202483,3.7774,2647.4,2646.6,3.77838]
["bitfinex","ETHUSD",1739366202708,0.7668,2648.3,2646.7,0.34477323]
["bitfinex","ETHUSD",1739366203024,0.7668,2648.3,2647.2,3.77751]
["bitfinex","ETHUSD",1739366203025,3.77674,2647.8,2647.2,3.77751]
["bitfinex","ETHUSD",1739366203321,3.77645,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1739366203488,3.77647,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1739366203881,3.7766,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739366204081,4.54286,2648.3,2647.6,0.03776777]
["bitfinex","ETHUSD",1739366204295,3.77606,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739366204584,3.77576,2648.5,2647.8,3.77665]
["bitfinex","ETHUSD",1739366204987,7.55162,2648.5,2647.8,3.77665]
["bitfinex","ETHUSD",1739366205187,3.77586,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1739366205593,3.77581,2648.5,2647.8,3.77665]
["bitfinex","ETHUSD",1739366205795,3.77559,2648.6,2647.8,3.77665]
["bitfinex","ETHUSD",1739366206119,3.77591,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1739366206822,3.77591,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1739366207516,3.77603,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1739366207709,3.77628,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1739366208015,7.55253,2648.2,2647.5,6.77714]
["bitfinex","ETHUSD",1739366208216,3.77629,2648.1,2647.5,0.31]
["bitfinex","ETHUSD",1739366208437,0.377628,2648.2,2647.4,0.31]
["bitfinex","ETHUSD",1739366208581,3.77685,2647.8,2647.2,3.77751]
["bitfinex","ETHUSD",1739366208785,3.77688,2647.7,2647.1,0.31]
["bitfinex","ETHUSD",1739366209219,3.77705,2647.6,2647.1,0.31]
["bitfinex","ETHUSD",1739366209521,3.77744,2647.3,2646.8,0.31]
["bitfinex","ETHUSD",1739366209821,3.77744,2647.3,2646.6,7.55672]
["bitfinex","ETHUSD",1739366210017,3.77744,2647.3,2646.7,6.77828]
["bitfinex","ETHUSD",1739366210611,3.77744,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739366211016,3.77746,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739366211218,3.77716,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1739366211429,7.55441,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739366211586,7.55441,2647.5,2646.6,4.12612453]
["bitfinex","ETHUSD",1739366211587,3.77692,2647.7,2647.0,0.03777454]
["bitfinex","ETHUSD",1739366211917,3.77718,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1739366212111,3.77718,2647.5,2646.9,4.533535]
["bitfinex","ETHUSD",1739366212419,3.77595,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1739366212586,3.77595,2648.4,2647.9,3.311]
["bitfinex","ETHUSD",1739366213522,3.7758,2648.5,2647.9,3.311]
["bitfinex","ETHUSD",1739366213720,4.55155,2648.9,2648.3,3.77595]
["bitfinex","ETHUSD",1739366213943,3.77546,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739366214736,3.77562,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739366214937,3.77562,2648.6,2647.8,3.77664]
["bitfinex","ETHUSD",1739366215152,3.77529,2648.8,2647.9,0.31]
["bitfinex","ETHUSD",1739366215449,3.77609,2648.3,2647.8,0.31]
["bitfinex","ETHUSD",1739366215623,3.77616,2648.2,2647.8,0.31]
["bitfinex","ETHUSD",1739366215829,3.77616,2648.2,2647.6,6.77688]
["bitfinex","ETHUSD",1739366216027,3.77616,2648.2,2647.7,0.31]
["bitfinex","ETHUSD",1739366216231,3.77615,2648.2,2647.7,4.08682]
["bitfinex","ETHUSD",1739366216635,1.6471706,2648.9,2647.7,4.08682]
["bitfinex","ETHUSD",1739366216872,3.77591,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739366217453,0.03776,2648.1,2648.0,3.81419109]
["bitfinex","ETHUSD",1739366217653,0.03776,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1739366217953,0.03776,2648.1,2648.0,7.37168584]
["bitfinex","ETHUSD",1739366218450,0.03776,2648.1,2648.0,7.37918584]
["bitfinex","ETHUSD",1739366218659,0.03776,2648.1,2648.0,8.99693804]
["bitfinex","ETHUSD",1739366218856,0.03776,2648.1,2648.0,9.30555392]
["bitfinex","ETHUSD",1739366219159,0.03776,2648.1,2648.0,9.29805392]
["bitfinex","ETHUSD",1739366219545,0.03776,2648.1,2648.0,9.60705392]
["bitfinex","ETHUSD",1739366219734,0.03776,2648.1,2648.0,7.98180172]
["bitfinex","ETHUSD",1739366220366,0.03776,2648.1,2648.0,7.43180172]
["bitfinex","ETHUSD",1739366220840,0.03776,2648.1,2648.0,0.34637172]
["bitfinex","ETHUSD",1739366221042,3.81405,2648.1,2648.0,0.34637172]
["bitfinex","ETHUSD",1739366221481,4.62115,2648.1,2648.0,0.34637172]
["bitfinex","ETHUSD",1739366221673,5.46088,2648.1,2648.0,0.34637172]
["bitfinex","ETHUSD",1739366222572,0.03776,2648.1,2648.0,4.12280172]
["bitfinex","ETHUSD",1739366223288,0.03776,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739366223663,0.03776,2648.1,2647.9,3.77644]
["bitfinex","ETHUSD",1739366223897,0.03776,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739366224265,0.03776,2648.1,2647.9,3.77644]
["bitfinex","ETHUSD",1739366225065,0.03776,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739366225395,0.03776,2648.1,2647.5,3.55]
["bitfinex","ETHUSD",1739366225396,7.59051,2648.1,2647.6,0.309]
["bitfinex","ETHUSD",1739366225698,4.573171,2648.1,2647.6,0.309]
["bitfinex","ETHUSD",1739366225990,4.573171,2648.1,2647.5,7.55409]
["bitfinex","ETHUSD",1739366226189,3.81412,2648.1,2647.7,0.34897279]
["bitfinex","ETHUSD",1739366226391,0.03776,2648.1,2647.7,4.12582279]
["bitfinex","ETHUSD",1739366226562,0.03776,2648.1,2647.7,0.34897279]
["bitfinex","ETHUSD",1739366226957,0.03776,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1739366227191,0.03776,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739366227893,0.03776,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1739366228585,0.03776,2648.1,2648.0,0.34897279]
["bitfinex","ETHUSD",1739366229313,4.195448,2648.1,2648.0,0.34897279]
["bitfinex","ETHUSD",1739366229480,0.03776,2648.1,2648.0,0.34897279]
["bitfinex","ETHUSD",1739366229682,0.03776,2648.1,2648.0,4.67540279]
["bitfinex","ETHUSD",1739366229919,0.03776,2648.1,2648.0,4.71316088]
["bitfinex","ETHUSD",1739366230101,0.03776,2648.1,2648.0,4.67540279]
["bitfinex","ETHUSD",1739366231427,3.0,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1739366231428,4.56205,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1739366231949,1.1449369,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739366232131,1.1449369,2650.0,2649.9,6.81145007]
["bitfinex","ETHUSD",1739366232296,1.1449369,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739366232740,1.1449369,2650.0,2649.9,7.08372]
["bitfinex","ETHUSD",1739366233087,1.1449369,2650.0,2649.4,0.34897279]
["bitfinex","ETHUSD",1739366233317,3.96704369,2649.9,2649.4,0.34897279]
["bitfinex","ETHUSD",1739366233517,0.19330369,2649.9,2649.2,0.00123579]
["bitfinex","ETHUSD",1739366233724,0.19330369,2649.9,2649.2,6.77594579]
["bitfinex","ETHUSD",1739366233725,3.77388,2649.8,2649.2,6.77594579]
["bitfinex","ETHUSD",1739366233885,0.19330369,2649.9,2649.2,3.00123579]
["bitfinex","ETHUSD",1739366234090,0.7792,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1739366234307,0.7792,2649.7,2649.2,0.311]
["bitfinex","ETHUSD",1739366234546,1.25383837,2649.7,2649.0,3.0]
["bitfinex","ETHUSD",1739366234701,3.77415,2649.6,2649.0,3.311]
["bitfinex","ETHUSD",1739366235109,3.77434,2649.5,2649.0,0.311]
["bitfinex","ETHUSD",1739366235317,3.77434,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1739366235832,3.77415,2649.6,2649.0,3.77494]
["bitfinex","ETHUSD",1739366236039,5.02793837,2649.7,2649.0,3.77494]
["bitfinex","ETHUSD",1739366236635,1.25383837,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1739366236817,1.1449369,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739366236989,1.1449369,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739366237389,1.1449369,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739366237590,1.34257065,2650.0,2649.2,3.77465]
["bitfinex","ETHUSD",1739366237788,3.77386,2649.9,2649.3,0.31]
["bitfinex","ETHUSD",1739366238106,3.7747,2649.3,2648.5,3.7756]
["bitfinex","ETHUSD",1739366238985,3.77544,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739366239229,3.77567,2648.6,2648.0,0.312]
["bitfinex","ETHUSD",1739366239435,3.77572,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1739366239629,4.607311,2648.6,2647.9,3.77653]
["bitfinex","ETHUSD",1739366239849,3.77573,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1739366240351,3.7749,2649.1,2647.9,3.77653]
["bitfinex","ETHUSD",1739366240352,3.77524,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739366240846,0.7994,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1739366241058,0.7994,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1739366241257,0.7994,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739366241535,0.7994,2649.4,2648.5,4.51921]
["bitfinex","ETHUSD",1739366241701,3.77467,2649.3,2648.5,4.08665]
["bitfinex","ETHUSD",1739366241902,0.7994,2649.4,2648.3,3.77595]
["bitfinex","ETHUSD",1739366241903,3.77495,2649.1,2648.3,3.77595]
["bitfinex","ETHUSD",1739366242103,4.57385,2649.4,2648.5,3.77571]
["bitfinex","ETHUSD",1739366242300,3.77466,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1739366243047,4.57385,2649.4,2648.7,3.77532]
["bitfinex","ETHUSD",1739366243283,0.457385,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1739366243545,0.457385,2649.3,2648.8,3.77524]
["bitfinex","ETHUSD",1739366243901,4.57385,2649.4,2648.3,0.311]
["bitfinex","ETHUSD",1739366243902,3.77422,2649.6,2649.0,3.77495]
["bitfinex","ETHUSD",1739366244096,3.77422,2649.6,2648.9,3.77512]
["bitfinex","ETHUSD",1739366244409,3.77444,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739366245346,7.549,2649.4,2648.7,7.55075]
["bitfinex","ETHUSD",1739366245555,3.77444,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739366245703,4.605798,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739366246048,4.605798,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1739366246416,3.77475,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739366246749,0.7849,2649.0,2647.5,5.02177615]
["bitfinex","ETHUSD",1739366246903,3.77544,2648.7,2648.1,4.0862]
["bitfinex","ETHUSD",1739366247102,4.53648,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739366247338,3.77574,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739366247653,3.77612,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1739366247822,3.77612,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739366248020,3.77589,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739366248217,4.607149,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739366248560,0.831259,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739366248755,3.776,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739366249054,4.53653,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739366249268,4.53653,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739366249420,9.143373,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739366249627,3.77588,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739366249802,3.77588,2648.4,2647.6,3.777]
["bitfinex","ETHUSD",1739366250156,1.592083,2648.6,2647.7,3.77672]
["bitfinex","ETHUSD",1739366250157,3.77622,2648.2,2647.7,3.77672]
["bitfinex","ETHUSD",1739366250713,0.7675,2648.1,2647.6,0.31]
["bitfinex","ETHUSD",1739366250909,0.7675,2648.1,2647.6,4.08698]
["bitfinex","ETHUSD",1739366251160,0.7675,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739366251659,0.7675,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739366251840,3.77594,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1739366251841,0.8,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1739366252044,0.8,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739366252560,4.57546,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739366253105,0.8,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1739366253305,3.77558,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739366253561,7.55125,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739366253762,3.77558,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739366253910,3.77595,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1739366254105,3.77603,2648.3,2647.7,4.08575]
["bitfinex","ETHUSD",1739366254310,4.531228,2648.3,2647.7,4.08575]
["bitfinex","ETHUSD",1739366254555,0.7862,2648.1,2647.7,0.309]
["bitfinex","ETHUSD",1739366255056,3.77644,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739366255209,3.77644,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1739366255410,3.77644,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739366255960,0.7862,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739366256128,4.56259,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739366256459,3.77644,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1739366256609,0.7862,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739366256818,3.77644,2648.0,2647.4,7.55432]
["bitfinex","ETHUSD",1739366257010,3.77644,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1739366257209,3.77644,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739366257413,0.7862,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739366257709,0.7862,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1739366257908,4.5625,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1739366258229,0.7862,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1739366258483,0.8042,2648.5,2647.7,3.7768]
["bitfinex","ETHUSD",1739366258623,0.8042,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739366259055,0.8042,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1739366259221,0.8042,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739366259430,4.57993,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739366259850,4.53476,2649.5,2648.8,3.77515]
["bitfinex","ETHUSD",1739366260157,4.24942138,2649.4,2648.9,3.77509]
["bitfinex","ETHUSD",1739366260324,4.24942138,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1739366261012,0.47495138,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1739366261207,0.47495138,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1739366261407,0.7604,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1739366261854,0.7604,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739366263306,4.5347,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739366263741,4.5347,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739366263927,4.5347,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739366264132,5.365576,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739366264543,9.140006,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1739366264921,5.365576,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1739366265437,3.7746,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1739366265734,3.7748,2649.2,2648.5,4.08259]
["bitfinex","ETHUSD",1739366265936,3.77543,2648.8,2648.3,0.307]
["bitfinex","ETHUSD",1739366266266,3.77624,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739366266422,0.8097,2648.3,2647.6,3.7769]
["bitfinex","ETHUSD",1739366266621,0.8097,2648.3,2647.8,7.55331]
["bitfinex","ETHUSD",1739366266823,0.8097,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1739366267152,0.8097,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1739366267857,0.7912,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1739366268152,0.7912,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739366268652,3.77469,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739366268815,3.77469,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1739366269150,4.54943,2649.4,2648.8,7.55041]
["bitfinex","ETHUSD",1739366269355,5.4648806,2649.4,2648.8,7.55041]
["bitfinex","ETHUSD",1739366269527,9.2394106,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1739366269958,3.77487,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1739366270972,3.77509,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739366271270,4.58344,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1739366271477,3.77581,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1739366271822,3.77581,2648.5,2647.8,3.77664]
["bitfinex","ETHUSD",1739366272279,0.808,2648.7,2648.1,7.55234]
["bitfinex","ETHUSD",1739366272432,0.808,2648.7,2648.2,0.03775978]
["bitfinex","ETHUSD",1739366272633,0.808,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1739366272837,4.58348,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739366273035,3.77567,2648.6,2648.0,3.77638]
["bitfinex","ETHUSD",1739366273357,5.041828,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1739366273358,3.77581,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739366273593,3.77581,2648.5,2647.9,7.55297]
["bitfinex","ETHUSD",1739366273720,3.77581,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739366274155,3.77581,2648.5,2647.6,0.51018234]
["bitfinex","ETHUSD",1739366274428,3.77581,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1739366274936,7.55162,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1739366275138,3.77588,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739366275470,3.7758,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1739366275681,4.5835,2648.7,2647.8,0.5877642]
["bitfinex","ETHUSD",1739366275832,0.808,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739366276165,4.58345,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1739366277021,3.77579,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1739366277222,3.77603,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739366277426,4.54266,2648.2,2647.6,8.37299234]
["bitfinex","ETHUSD",1739366277623,0.7665,2648.2,2647.6,4.28704234]
["bitfinex","ETHUSD",1739366277874,3.77629,2648.1,2647.6,8.06396234]
["bitfinex","ETHUSD",1739366278163,3.77629,2648.1,2647.6,4.28704234]
["bitfinex","ETHUSD",1739366278547,4.54272,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739366278725,0.7665,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739366278921,4.54267,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739366279358,4.54267,2648.2,2647.8,4.12527032]
["bitfinex","ETHUSD",1739366279359,0.7665,2648.2,2647.8,4.12527032]
["bitfinex","ETHUSD",1739366279727,0.7665,2648.2,2647.9,3.77645]
["bitfinex","ETHUSD",1739366279928,8.32082,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1739366280156,3.77588,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1739366280355,3.77614,2648.3,2647.8,0.34866032]
["bitfinex","ETHUSD",1739366280678,3.77613,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739366280965,4.545,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739366281272,0.7692,2648.5,2647.8,4.58296323]
["bitfinex","ETHUSD",1739366281431,3.77606,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739366281936,3.77644,2648.0,2647.6,0.51018234]
["bitfinex","ETHUSD",1739366282463,0.8328,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739366282662,0.8328,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739366282861,3.77512,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1739366283066,3.77532,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1739366283452,7.5507,2648.8,2648.2,3.77602]
["bitfinex","ETHUSD",1739366283768,3.77544,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1739366283961,0.7611,2648.6,2648.0,4.531599]
["bitfinex","ETHUSD",1739366284163,0.7611,2648.6,2648.1,3.77615]
["bitfinex","ETHUSD",1739366284368,0.7611,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1739366284666,3.7746,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739366285034,7.54871,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1739366285366,3.77429,2649.5,2648.9,0.755059]
["bitfinex","ETHUSD",1739366285551,3.77458,2649.3,2648.7,7.55064]
["bitfinex","ETHUSD",1739366285864,0.7985,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739366286240,4.57275,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739366286464,3.77432,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739366286867,0.7985,2649.6,2648.5,3.0]
["bitfinex","ETHUSD",1739366287067,3.77476,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739366287247,3.77476,2649.2,2648.6,4.08355]
["bitfinex","ETHUSD",1739366287435,3.77467,2649.3,2648.6,4.08349]
["bitfinex","ETHUSD",1739366287632,0.7985,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739366287858,3.77448,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1739366288168,3.77431,2649.5,2648.8,3.77529]
["bitfinex","ETHUSD",1739366288343,3.77431,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1739366288575,0.7985,2649.6,2649.0,3.81271961]
["bitfinex","ETHUSD",1739366288754,0.7985,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1739366288970,0.7985,2649.6,2649.0,4.529922]
["bitfinex","ETHUSD",1739366289265,4.57274,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1739366289667,3.7743,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739366289975,3.77459,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739366290139,3.77459,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1739366290334,0.7965,2649.1,2648.6,4.0845]
["bitfinex","ETHUSD",1739366290637,4.57138,2649.1,2648.6,4.0845]
["bitfinex","ETHUSD",1739366290832,5.405977,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739366291033,3.77502,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1739366291233,4.57139,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739366291870,0.7965,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739366292437,8.34636,2649.1,2648.4,7.55151]
["bitfinex","ETHUSD",1739366292636,3.77518,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1739366292857,3.77518,2648.9,2648.3,0.309]
["bitfinex","ETHUSD",1739366293056,3.77546,2648.7,2648.2,3.77609]
["bitfinex","ETHUSD",1739366293367,0.7711,2648.6,2648.2,3.77609]
["bitfinex","ETHUSD",1739366294278,4.55932,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739366294570,0.7841,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1739366294745,3.77464,2649.3,2648.5,3.77563]
["bitfinex","ETHUSD",1739366294746,4.55885,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1739366294940,0.7841,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739366295138,0.7841,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1739366295338,8.31003,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1739366295538,8.31003,2649.5,2648.8,4.08427]
["bitfinex","ETHUSD",1739366295539,4.53565,2649.5,2648.8,4.08427]
["bitfinex","ETHUSD",1739366295739,4.53565,2649.5,2648.8,4.870245]
["bitfinex","ETHUSD",1739366296097,4.53562,2649.5,2648.9,7.55005]
["bitfinex","ETHUSD",1739366296373,4.53562,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739366296852,3.77432,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739366297250,3.77432,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1739366297448,1.9237369,2650.0,2649.0,0.4869995]
["bitfinex","ETHUSD",1739366297674,3.77418,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1739366297874,3.77418,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739366298066,3.77418,2649.6,2649.1,7.54954]
["bitfinex","ETHUSD",1739366298263,3.7741,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739366298463,3.7741,2649.7,2649.1,7.54954]
["bitfinex","ETHUSD",1739366298670,3.7741,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739366298869,3.7742,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1739366299271,3.7741,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739366299764,3.77422,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1739366300685,3.77439,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1739366300872,3.77439,2649.5,2649.0,4.560888]
["bitfinex","ETHUSD",1739366301785,3.77439,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739366301973,5.6974069,2650.0,2649.1,3.77486]
["bitfinex","ETHUSD",1739366301974,3.77423,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739366302385,7.54851,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739366302584,3.77423,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739366302784,3.77413,2649.7,2649.1,7.54964]
["bitfinex","ETHUSD",1739366302958,3.77396,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1739366303287,3.77416,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739366303488,3.77429,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1739366303655,3.77416,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739366304474,7.54844,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739366304788,3.77398,2649.8,2649.0,5.05917475]
["bitfinex","ETHUSD",1739366304949,1.9237369,2650.0,2649.0,5.05917475]
["bitfinex","ETHUSD",1739366304950,5.6974269,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1739366305150,3.77379,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739366305347,5.6974269,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1739366305759,5.6974269,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739366305960,1.9237369,2650.0,2649.4,0.03774311]
["bitfinex","ETHUSD",1739366306185,1.9237369,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1739366306395,1.1449369,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1739366306798,1.1449369,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1739366306968,1.1449369,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739366307162,1.1449369,2650.0,2649.7,3.77396]
["bitfinex","ETHUSD",1739366307351,1.1449369,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1739366307965,1.1449369,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739366308168,1.1449369,2650.0,2649.9,8.04698675]
["bitfinex","ETHUSD",1739366309354,1.1449369,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739366310601,1.1449369,2650.0,2649.9,8.59698675]
["bitfinex","ETHUSD",1739366310757,1.1449369,2650.0,2649.9,9.93995163]
["bitfinex","ETHUSD",1739366311795,1.1449369,2650.0,2649.9,12.93995163]
["bitfinex","ETHUSD",1739366312212,6.1e-07,2650.2,2650.0,3.55]
["bitfinex","ETHUSD",1739366312493,4.58645,2652.2,2650.4,6.98]
["bitfinex","ETHUSD",1739366312817,3.86867,2653.5,2651.7,0.55]
["bitfinex","ETHUSD",1739366312818,3.77222,2652.4,2651.7,0.55]
["bitfinex","ETHUSD",1739366312974,3.77222,2652.4,2651.8,0.737116]
["bitfinex","ETHUSD",1739366313295,3.77222,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1739366313296,0.002,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1739366313472,3.77223,2652.4,2651.8,4.077]
["bitfinex","ETHUSD",1739366313895,3.77032,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739366314102,3.7707,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1739366314256,0.7988,2652.3,2651.0,3.77211]
["bitfinex","ETHUSD",1739366314461,0.7988,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1739366315012,0.7988,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739366316077,0.7988,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739366316700,0.7988,2651.6,2651.0,4.0781]
["bitfinex","ETHUSD",1739366317058,1.255796,2651.6,2650.6,8.04591675]
["bitfinex","ETHUSD",1739366317257,1.255796,2651.6,2650.4,0.305]
["bitfinex","ETHUSD",1739366317258,0.7988,2651.3,2650.4,0.305]
["bitfinex","ETHUSD",1739366317461,8.04457675,2651.6,2650.4,0.305]
["bitfinex","ETHUSD",1739366317462,0.7988,2651.5,2650.4,0.305]
["bitfinex","ETHUSD",1739366317697,0.7988,2650.5,2649.8,3.77379]
["bitfinex","ETHUSD",1739366317857,0.7988,2650.5,2649.6,3.7816383]
["bitfinex","ETHUSD",1739366317858,3.77316,2650.3,2649.6,3.7815883]
["bitfinex","ETHUSD",1739366318072,3.77311,2650.4,2649.6,4.0865883]
["bitfinex","ETHUSD",1739366318302,4.57169,2650.5,2649.8,3.77377]
["bitfinex","ETHUSD",1739366318637,8.32568,2650.8,2650.0,3.77355]
["bitfinex","ETHUSD",1739366318805,3.77278,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1739366319969,7.54563,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1739366320169,3.77288,2650.5,2649.8,3.77383]
["bitfinex","ETHUSD",1739366320399,3.77312,2650.4,2649.6,3.7816283]
["bitfinex","ETHUSD",1739366320612,0.8037,2650.3,2649.6,0.0075483]
["bitfinex","ETHUSD",1739366321073,3.77354,2650.1,2649.6,0.0075483]
["bitfinex","ETHUSD",1739366321268,3.77398,2649.8,2649.6,0.0075483]
["bitfinex","ETHUSD",1739366321464,3.77401,2649.7,2649.6,0.0075483]
["bitfinex","ETHUSD",1739366323995,4.57401,2649.7,2649.6,0.0075483]
["bitfinex","ETHUSD",1739366326781,3.7751,2649.0,2648.4,4.07973]
["bitfinex","ETHUSD",1739366326978,3.77516,2648.9,2648.4,4.07973]
["bitfinex","ETHUSD",1739366327216,3.77542,2648.8,2648.2,3.79123]
["bitfinex","ETHUSD",1739366327375,3.77542,2648.8,2648.0,3.77634]
["bitfinex","ETHUSD",1739366327376,3.77558,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739366327582,3.77558,2648.6,2648.0,5.162048]
["bitfinex","ETHUSD",1739366328113,3.77531,2648.8,2648.1,3.77616]
["bitfinex","ETHUSD",1739366328278,3.77505,2649.0,2648.3,0.0151]
["bitfinex","ETHUSD",1739366328483,3.77505,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1739366329014,3.77521,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1739366329318,3.77558,2648.6,2648.0,8.953478]
["bitfinex","ETHUSD",1739366329618,3.77558,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1739366330028,7.5507,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1739366330196,3.77558,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739366330534,3.7753,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1739366330826,0.8124,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739366331033,4.58761,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1739366331207,4.58761,2648.9,2648.3,4.531144]
["bitfinex","ETHUSD",1739366331827,3.77447,2649.4,2648.3,4.531144]
["bitfinex","ETHUSD",1739366331828,3.77488,2649.1,2648.4,0.03775767]
["bitfinex","ETHUSD",1739366332137,3.77488,2649.1,2648.5,0.0151]
["bitfinex","ETHUSD",1739366332933,3.77516,2648.9,2648.2,0.0151]
["bitfinex","ETHUSD",1739366333093,3.77502,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739366333289,3.77488,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739366333493,3.7741,2649.7,2649.1,3.77483]
["bitfinex","ETHUSD",1739366333694,0.00754688,2650.1,2649.6,0.0151]
["bitfinex","ETHUSD",1739366333933,0.00754688,2650.1,2649.9,3.77361]
["bitfinex","ETHUSD",1739366334099,0.00754688,2650.1,2649.9,4.834371]
["bitfinex","ETHUSD",1739366334802,0.00754688,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739366335195,0.00754688,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1739366335414,0.00754688,2650.1,2650.0,4.33868]
["bitfinex","ETHUSD",1739366336318,0.00754688,2650.1,2650.0,7.33868]
["bitfinex","ETHUSD",1739366336491,0.00754688,2650.1,2650.0,8.59371327]
["bitfinex","ETHUSD",1739366336692,0.00754688,2650.1,2650.0,8.5559851]
["bitfinex","ETHUSD",1739366338120,0.00754688,2650.1,2650.0,8.8609851]
["bitfinex","ETHUSD",1739366338702,0.00754688,2650.1,2650.0,4.9908851]
["bitfinex","ETHUSD",1739366338915,0.00754688,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739366339120,0.00754688,2650.1,2649.9,3.77361]
["bitfinex","ETHUSD",1739366339654,0.00754688,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739366341914,0.00754688,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1739366342122,0.00754688,2650.1,2650.0,6.82641329]
["bitfinex","ETHUSD",1739366342484,0.795,2651.1,2650.0,6.82641329]
["bitfinex","ETHUSD",1739366342485,0.795,2651.1,2650.0,8.89394528]
["bitfinex","ETHUSD",1739366342781,3.77164,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739366342782,0.795,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739366343568,0.795,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1739366343973,3.77113,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1739366343974,4.58853,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1739366344467,4.58853,2651.8,2651.1,3.7719]
["bitfinex","ETHUSD",1739366344764,0.458853,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739366344966,0.458853,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1739366345365,0.458853,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1739366345567,0.8174,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1739366346131,0.8174,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739366346435,3.1449369,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1739366346436,0.1449369,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1739366346674,0.1449369,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739366346968,0.1449369,2652.6,2652.3,4.07731]
["bitfinex","ETHUSD",1739366347367,0.1449369,2652.6,2652.3,4.62731]
["bitfinex","ETHUSD",1739366347576,0.1449369,2652.6,2652.3,8.467074]
["bitfinex","ETHUSD",1739366347771,0.1449369,2652.6,2652.3,4.917074]
["bitfinex","ETHUSD",1739366348073,0.1449369,2652.6,2652.3,5.467074]
["bitfinex","ETHUSD",1739366348383,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366348539,0.1449369,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739366348738,0.1449369,2652.6,2652.2,4.0824]
["bitfinex","ETHUSD",1739366349132,0.7684,2652.5,2652.0,0.312]
["bitfinex","ETHUSD",1739366349373,0.7684,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739366350278,1.23670969,2652.5,2651.9,3.77073]
["bitfinex","ETHUSD",1739366350471,5.00684969,2652.5,2651.9,3.77073]
["bitfinex","ETHUSD",1739366350778,3.77042,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1739366350948,3.77061,2652.1,2651.3,3.77163]
["bitfinex","ETHUSD",1739366351151,0.7686,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739366351553,0.7686,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739366351954,0.7778,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739366352165,0.7778,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739366352472,0.7778,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739366352473,0.7778,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739366352878,0.7778,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739366353249,0.7778,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1739366353452,0.7778,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739366353777,5.04974197,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1739366354192,5.04974197,2652.3,2651.5,3.77139]
["bitfinex","ETHUSD",1739366354193,3.77056,2652.2,2651.5,3.77139]
["bitfinex","ETHUSD",1739366354356,3.77056,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739366355574,0.7778,2652.3,2651.8,3.77088]
["bitfinex","ETHUSD",1739366356488,1.232601,2652.3,2651.3,0.311]
["bitfinex","ETHUSD",1739366356661,3.77055,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1739366357041,0.7778,2652.3,2651.3,7.08268]
["bitfinex","ETHUSD",1739366357341,0.7633,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1739366357546,0.7633,2651.7,2650.2,3.77322]
["bitfinex","ETHUSD",1739366357547,3.77145,2651.5,2651.0,0.311]
["bitfinex","ETHUSD",1739366357977,0.7835,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739366358159,3.77203,2651.1,2650.3,0.312]
["bitfinex","ETHUSD",1739366358481,3.77227,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1739366358778,4.55531,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1739366358981,3.77207,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1739366359172,3.77205,2651.1,2650.3,4.08514]
["bitfinex","ETHUSD",1739366359478,3.77242,2650.9,2650.3,4.08514]
["bitfinex","ETHUSD",1739366359684,3.77208,2651.1,2650.5,3.77282]
["bitfinex","ETHUSD",1739366360147,3.77231,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1739366361451,3.77231,2650.9,2650.4,8.52412]
["bitfinex","ETHUSD",1739366361677,3.77216,2651.0,2650.4,4.7512]
["bitfinex","ETHUSD",1739366361955,3.77231,2650.9,2650.4,4.7512]
["bitfinex","ETHUSD",1739366362281,3.77208,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1739366362654,3.77218,2651.0,2650.4,9.785048]
["bitfinex","ETHUSD",1739366363059,3.77218,2651.0,2650.4,13.557978]
["bitfinex","ETHUSD",1739366363885,3.77198,2651.2,2650.4,9.785048]
["bitfinex","ETHUSD",1739366364095,4.55533,2651.3,2650.5,0.03772567]
["bitfinex","ETHUSD",1739366364096,0.7835,2651.3,2650.5,0.03772567]
["bitfinex","ETHUSD",1739366364264,3.77026,2652.4,2651.0,3.77215]
["bitfinex","ETHUSD",1739366364265,3.7714,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739366364592,7.5428,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739366364896,0.7723,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1739366365192,0.7548,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1739366365493,0.7548,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739366365651,0.7548,2652.3,2652.0,3.77059]
["bitfinex","ETHUSD",1739366365847,0.7548,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1739366366050,0.7548,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1739366366287,3.9148969,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1739366366474,0.9364369,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1739366366784,0.9364369,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739366366987,0.9364369,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1739366367596,0.1449369,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739366367802,0.1449369,2652.6,2652.3,4.178355]
["bitfinex","ETHUSD",1739366368115,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366369910,0.1449369,2652.6,2652.3,4.178355]
["bitfinex","ETHUSD",1739366370115,0.1449369,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1739366370271,3.77013,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1739366370476,4.52873,2652.5,2651.9,4.08081]
["bitfinex","ETHUSD",1739366371493,3.77017,2652.4,2651.9,4.08081]
["bitfinex","ETHUSD",1739366371691,0.7586,2652.5,2651.9,4.08081]
["bitfinex","ETHUSD",1739366371692,0.7586,2652.5,2651.9,1.395191]
["bitfinex","ETHUSD",1739366371913,0.7586,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1739366372218,0.7586,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1739366372714,0.7586,2652.5,2652.0,3.7706]
["bitfinex","ETHUSD",1739366372877,0.7586,2652.5,2651.5,0.0151]
["bitfinex","ETHUSD",1739366373083,3.77043,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1739366373295,3.77043,2652.3,2651.6,7.54242]
["bitfinex","ETHUSD",1739366373518,3.77043,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1739366373816,0.8052,2652.1,2651.0,0.3241]
["bitfinex","ETHUSD",1739366373974,0.8052,2652.1,2651.1,3.772]
["bitfinex","ETHUSD",1739366374175,0.8052,2652.1,2650.7,0.0151]
["bitfinex","ETHUSD",1739366374176,4.57583,2652.1,2651.5,3.77133]
["bitfinex","ETHUSD",1739366374494,0.8052,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739366375413,4.57583,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739366375781,4.57583,2652.1,2651.5,3.31]
["bitfinex","ETHUSD",1739366375985,4.57583,2652.1,2651.5,7.08143]
["bitfinex","ETHUSD",1739366376713,0.8327,2652.0,2650.7,4.26195547]
["bitfinex","ETHUSD",1739366376916,3.77149,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739366377113,0.8327,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739366377301,3.77098,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1739366377505,4.148078,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1739366377707,0.7966,2651.6,2651.0,3.77204]
["bitfinex","ETHUSD",1739366377903,0.7966,2651.6,2650.8,0.309]
["bitfinex","ETHUSD",1739366377904,3.77161,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739366378105,3.77161,2651.4,2650.8,4.08133]
["bitfinex","ETHUSD",1739366378614,7.54328,2651.4,2650.8,4.08133]
["bitfinex","ETHUSD",1739366378921,3.77161,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739366379119,4.56792,2651.6,2650.8,4.08133]
["bitfinex","ETHUSD",1739366379428,3.77146,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1739366379927,3.77163,2651.4,2650.6,0.50960491]
["bitfinex","ETHUSD",1739366380128,0.833938,2651.5,2650.6,4.28224491]
["bitfinex","ETHUSD",1739366380129,0.7553,2651.1,2650.6,4.28224491]
["bitfinex","ETHUSD",1739366380927,0.7553,2651.1,2650.6,0.50960491]
["bitfinex","ETHUSD",1739366381123,3.77216,2651.0,2650.6,0.50960491]
["bitfinex","ETHUSD",1739366381279,3.77216,2651.0,2650.4,8.52411]
["bitfinex","ETHUSD",1739366381490,3.77216,2651.0,2650.5,3.77282]
["bitfinex","ETHUSD",1739366381796,3.77216,2651.0,2650.5,4.11994186]
["bitfinex","ETHUSD",1739366382029,7.54443,2651.0,2650.5,0.34712186]
["bitfinex","ETHUSD",1739366382199,3.77216,2651.0,2650.5,0.34712186]
["bitfinex","ETHUSD",1739366382544,3.77233,2650.9,2650.5,0.34712186]
["bitfinex","ETHUSD",1739366383126,3.77233,2650.9,2650.4,8.52411]
["bitfinex","ETHUSD",1739366383329,0.7553,2651.1,2650.4,8.52411]
["bitfinex","ETHUSD",1739366383536,4.52741,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1739366384207,8.29951,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1739366384404,0.7553,2651.1,2650.4,4.7512]
["bitfinex","ETHUSD",1739366384728,0.7553,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1739366384932,0.7553,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1739366385141,0.7553,2651.1,2650.4,4.7512]
["bitfinex","ETHUSD",1739366385347,3.77224,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739366385497,4.52734,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739366385694,0.7553,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1739366386396,3.77185,2651.3,2650.7,3.77255]
["bitfinex","ETHUSD",1739366386397,0.7915,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1739366386627,4.56312,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739366386834,0.7915,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1739366387241,0.7915,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739366387437,3.77177,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739366388152,3.77223,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1739366388434,3.77233,2650.9,2650.4,8.83215]
["bitfinex","ETHUSD",1739366388642,3.77232,2650.9,2650.4,8.83215]
["bitfinex","ETHUSD",1739366388797,3.77223,2651.0,2650.4,5.0592]
["bitfinex","ETHUSD",1739366388997,0.7853,2650.8,2650.4,5.0592]
["bitfinex","ETHUSD",1739366389341,0.7853,2650.8,2650.5,3.77284]
["bitfinex","ETHUSD",1739366390542,0.7853,2650.8,2650.4,8.5241]
["bitfinex","ETHUSD",1739366390841,4.55777,2650.8,2650.4,4.7512]
["bitfinex","ETHUSD",1739366391151,0.7853,2650.8,2650.4,4.7512]
["bitfinex","ETHUSD",1739366391295,1.618286,2650.8,2650.4,4.7512]
["bitfinex","ETHUSD",1739366391505,3.7728,2650.6,2650.4,4.7512]
["bitfinex","ETHUSD",1739366392249,4.57947,2650.5,2650.4,4.7512]
["bitfinex","ETHUSD",1739366392398,0.8066,2650.5,2650.4,4.7512]
["bitfinex","ETHUSD",1739366394403,4.57947,2650.5,2650.4,4.7512]
["bitfinex","ETHUSD",1739366399407,0.8066,2650.5,2650.4,4.7512]
["bitfinex","ETHUSD",1739366400436,4.57491,2650.8,2650.4,4.7512]
["bitfinex","ETHUSD",1739366401006,3.77259,2650.7,2650.4,4.7512]
["bitfinex","ETHUSD",1739366401224,7.54501,2650.8,2650.4,5.603647]
["bitfinex","ETHUSD",1739366401542,3.77245,2650.8,2650.4,4.7512]
["bitfinex","ETHUSD",1739366401749,0.7675,2651.2,2650.4,4.7512]
["bitfinex","ETHUSD",1739366401938,4.53944,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1739366402549,3.77169,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739366402707,3.77169,2651.4,2650.9,4.557368]
["bitfinex","ETHUSD",1739366402911,3.77169,2651.4,2650.9,8.329578]
["bitfinex","ETHUSD",1739366403222,4.148008,2651.9,2650.9,0.785078]
["bitfinex","ETHUSD",1739366403223,0.8106,2651.8,2650.9,0.785078]
["bitfinex","ETHUSD",1739366403427,0.8106,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739366403623,3.77066,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1739366403624,0.8106,2652.1,2651.7,3.77113]
["bitfinex","ETHUSD",1739366403821,0.8106,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1739366404050,0.1449369,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1739366404214,0.1449369,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1739366404540,0.1449369,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739366404715,0.1449369,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739366405320,0.1449369,2652.6,2652.2,0.0151]
["bitfinex","ETHUSD",1739366406138,0.1449369,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1739366406343,0.1449369,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1739366406546,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366406745,0.1449369,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1739366407146,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366407371,0.1449369,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1739366407972,0.1449369,2652.6,2652.4,0.305]
["bitfinex","ETHUSD",1739366409327,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366410073,0.1449369,2652.6,2652.4,0.71404]
["bitfinex","ETHUSD",1739366410232,0.1449369,2652.6,2652.4,4.07504]
["bitfinex","ETHUSD",1739366410433,0.1449369,2652.6,2652.4,7.84511]
["bitfinex","ETHUSD",1739366410635,0.1449369,2652.6,2652.4,4.07504]
["bitfinex","ETHUSD",1739366411278,0.1449369,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1739366411467,3.7703,2652.4,2652.0,0.304]
["bitfinex","ETHUSD",1739366411667,4.24434369,2652.4,2651.5,0.0151]
["bitfinex","ETHUSD",1739366411871,4.24434369,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1739366411872,3.77057,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739366412080,3.77069,2652.1,2651.4,0.305]
["bitfinex","ETHUSD",1739366412579,3.77048,2652.2,2651.4,3.305]
["bitfinex","ETHUSD",1739366412872,3.77048,2652.2,2651.4,0.305]
["bitfinex","ETHUSD",1739366413180,0.1449369,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739366413533,0.1,2651.8,2650.7,0.19297761]
["bitfinex","ETHUSD",1739366413733,0.7746,2652.4,2650.4,4.7512]
["bitfinex","ETHUSD",1739366413734,4.26195547,2651.3,2650.4,8.52419]
["bitfinex","ETHUSD",1739366413938,3.77162,2651.4,2650.8,3.77239]
["bitfinex","ETHUSD",1739366414162,4.5386,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1739366414485,0.7671,2651.5,2650.5,4.685219]
["bitfinex","ETHUSD",1739366414632,7.54192,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1739366414835,3.77141,2651.6,2650.8,3.77238]
["bitfinex","ETHUSD",1739366415036,3.77175,2651.3,2650.8,0.326]
["bitfinex","ETHUSD",1739366415706,3.77031,2652.3,2650.9,0.7725]
["bitfinex","ETHUSD",1739366415848,0.9047369,2652.6,2651.3,0.826]
["bitfinex","ETHUSD",1739366416037,3.77018,2652.4,2651.7,3.77103]
["bitfinex","ETHUSD",1739366416238,3.77044,2652.3,2651.8,0.327]
["bitfinex","ETHUSD",1739366416440,3.77018,2652.4,2651.3,0.826]
["bitfinex","ETHUSD",1739366416441,3.77076,2652.0,2651.3,0.826]
["bitfinex","ETHUSD",1739366416750,4.72944716,2652.4,2651.1,0.327]
["bitfinex","ETHUSD",1739366416751,3.77147,2651.5,2651.1,0.327]
["bitfinex","ETHUSD",1739366417347,3.77169,2651.4,2651.1,0.327]
["bitfinex","ETHUSD",1739366418170,3.77166,2651.4,2650.8,0.326]
["bitfinex","ETHUSD",1739366418783,3.77166,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1739366419076,3.77188,2651.2,2650.6,3.326]
["bitfinex","ETHUSD",1739366419283,3.77188,2651.2,2650.6,8.4480399]
["bitfinex","ETHUSD",1739366419946,3.77166,2651.4,2650.7,3.77244]
["bitfinex","ETHUSD",1739366420384,3.77164,2651.4,2650.9,3.77226]
["bitfinex","ETHUSD",1739366420676,3.7715,2651.5,2650.9,3.77226]
["bitfinex","ETHUSD",1739366420853,3.77167,2651.4,2650.7,7.54493]
["bitfinex","ETHUSD",1739366421060,3.77173,2651.3,2650.7,5.07971689]
["bitfinex","ETHUSD",1739366421270,3.77189,2651.2,2650.7,5.07971689]
["bitfinex","ETHUSD",1739366421584,3.77173,2651.3,2650.7,5.07976689]
["bitfinex","ETHUSD",1739366423101,3.77134,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739366423298,3.77124,2651.7,2651.1,5.339839]
["bitfinex","ETHUSD",1739366423579,7.54198,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1739366423878,4.59461,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739366424065,4.59461,2652.5,2651.9,7.8666]
["bitfinex","ETHUSD",1739366424270,3.77008,2652.5,2651.9,4.0958]
["bitfinex","ETHUSD",1739366424486,0.1449369,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1739366425357,0.1449369,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1739366425871,0.1449369,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1739366426180,0.1449369,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739366427085,0.1449369,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1739366427086,0.1449369,2652.6,2652.3,0.324]
["bitfinex","ETHUSD",1739366427661,0.1449369,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1739366427866,0.1449369,2652.6,2652.3,4.09427]
["bitfinex","ETHUSD",1739366428066,0.1449369,2652.6,2652.3,0.324]
["bitfinex","ETHUSD",1739366428470,0.1449369,2652.6,2652.3,0.324]
["bitfinex","ETHUSD",1739366428659,0.1449369,2652.6,2652.3,4.0942]
["bitfinex","ETHUSD",1739366428887,0.1449369,2652.6,2652.3,0.324]
["bitfinex","ETHUSD",1739366429386,0.1449369,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739366430451,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366432250,0.1449369,2652.6,2652.3,0.324]
["bitfinex","ETHUSD",1739366432488,3.9148269,2652.6,2652.1,0.321]
["bitfinex","ETHUSD",1739366432656,3.9148269,2652.6,2652.1,4.09147]
["bitfinex","ETHUSD",1739366432986,3.9148269,2652.6,2652.2,0.06666182]
["bitfinex","ETHUSD",1739366433151,0.1449369,2652.6,2652.2,3.83708182]
["bitfinex","ETHUSD",1739366433765,0.1449369,2652.6,2652.2,7.60745182]
["bitfinex","ETHUSD",1739366433966,0.1449369,2652.6,2652.2,3.83703182]
["bitfinex","ETHUSD",1739366434163,4.68332459,2652.6,2652.2,0.06666182]
["bitfinex","ETHUSD",1739366434386,4.58659,2652.4,2652.2,0.06666182]
["bitfinex","ETHUSD",1739366434593,4.58659,2652.4,2652.0,0.32]
["bitfinex","ETHUSD",1739366434779,0.8164,2652.4,2652.3,0.066653]
["bitfinex","ETHUSD",1739366435086,4.58657,2652.4,2652.3,0.066653]
["bitfinex","ETHUSD",1739366435391,3.9148869,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739366435558,3.9148869,2652.6,2652.3,0.066653]
["bitfinex","ETHUSD",1739366435756,3.9148869,2652.6,2652.2,0.06672719]
["bitfinex","ETHUSD",1739366436055,0.1449369,2652.6,2652.3,3.836853]
["bitfinex","ETHUSD",1739366436260,0.1449369,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1739366436486,0.1449369,2652.6,2652.5,0.06650465]
["bitfinex","ETHUSD",1739366437553,0.1449369,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739366437752,0.1449369,2652.6,2652.5,0.06650465]
["bitfinex","ETHUSD",1739366437955,0.1449369,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739366438451,3.9148669,2652.6,2652.2,0.06672719]
["bitfinex","ETHUSD",1739366438700,4.30635359,2652.6,2652.2,0.06672719]
["bitfinex","ETHUSD",1739366439560,3.77021,2652.4,2652.2,0.06672719]
["bitfinex","ETHUSD",1739366439759,3.77021,2652.4,2651.8,7.55271]
["bitfinex","ETHUSD",1739366439960,3.77021,2652.4,2652.3,0.066653]
["bitfinex","ETHUSD",1739366440260,4.56601,2652.4,2651.8,3.318]
["bitfinex","ETHUSD",1739366440492,4.227021,2652.3,2651.9,0.06696611]
["bitfinex","ETHUSD",1739366440664,3.77048,2652.2,2651.9,0.06696611]
["bitfinex","ETHUSD",1739366440869,4.226921,2652.3,2651.9,0.06696611]
["bitfinex","ETHUSD",1739366441393,4.30640359,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1739366441572,3.77002,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1739366441769,4.26195547,2652.3,2652.1,0.06681772]
["bitfinex","ETHUSD",1739366442094,0.816,2652.2,2651.1,1.1194]
["bitfinex","ETHUSD",1739366442289,3.77085,2652.0,2651.4,3.8369257]
["bitfinex","ETHUSD",1739366442489,4.58652,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1739366442810,3.77025,2652.4,2651.8,0.7834]
["bitfinex","ETHUSD",1739366442992,5.06349359,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1739366443163,3.77013,2652.5,2651.9,3.83574461]
["bitfinex","ETHUSD",1739366443359,4.6720069,2652.6,2652.0,6.77061]
["bitfinex","ETHUSD",1739366443661,4.6720069,2652.6,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366443662,8.4419769,2652.6,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366444092,4.6720069,2652.6,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366444288,3.77002,2652.5,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366444667,3.77018,2652.4,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366444872,0.84420269,2652.5,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366445098,0.84420269,2652.5,2652.1,3.83539622]
["bitfinex","ETHUSD",1739366445284,0.84420269,2652.5,2652.1,7.60596622]
["bitfinex","ETHUSD",1739366445488,0.84420269,2652.5,2652.1,3.83539622]
["bitfinex","ETHUSD",1739366446012,0.9020369,2652.6,2652.1,3.83534622]
["bitfinex","ETHUSD",1739366446212,4.6719169,2652.6,2652.1,3.83534622]
["bitfinex","ETHUSD",1739366446377,3.77002,2652.5,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366447181,3.7701,2652.5,2652.1,0.06482622]
["bitfinex","ETHUSD",1739366447422,4.6719169,2652.6,2652.1,3.83539622]
["bitfinex","ETHUSD",1739366448020,4.6719169,2652.6,2652.1,3.83534622]
["bitfinex","ETHUSD",1739366448322,0.1449369,2652.6,2652.1,0.10253124]
["bitfinex","ETHUSD",1739366448519,0.1449369,2652.6,2652.3,3.77026]
["bitfinex","ETHUSD",1739366448673,0.1449369,2652.6,2652.4,0.06460367]
["bitfinex","ETHUSD",1739366450193,0.1449369,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1739366450432,0.1449369,2652.6,2652.5,0.0645295]
["bitfinex","ETHUSD",1739366451428,0.1449369,2652.6,2652.4,3.77013]
["bitfinex","ETHUSD",1739366451642,0.1449369,2652.6,2652.5,0.0645295]
["bitfinex","ETHUSD",1739366452004,0.1449369,2652.6,2652.5,3.8345495]
["bitfinex","ETHUSD",1739366452211,0.1449369,2652.6,2652.5,4.67285745]
["bitfinex","ETHUSD",1739366452513,0.1449369,2652.6,2652.5,0.0645295]
["bitfinex","ETHUSD",1739366453109,0.1449369,2652.6,2652.5,0.41238307]
["bitfinex","ETHUSD",1739366454416,0.1449369,2652.6,2652.5,0.0645295]
["bitfinex","ETHUSD",1739366455114,0.1449369,2652.6,2652.3,0.34785357]
["bitfinex","ETHUSD",1739366455321,0.1449369,2652.6,2652.4,0.06460367]
["bitfinex","ETHUSD",1739366456445,0.1449369,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1739366456598,0.1449369,2652.6,2652.5,0.0645295]
["bitfinex","ETHUSD",1739366456800,3.9148169,2652.6,2652.1,4.86194]
["bitfinex","ETHUSD",1739366457328,3.9148169,2652.6,2652.2,0.06461603]
["bitfinex","ETHUSD",1739366457534,3.9148169,2652.6,2652.2,0.41303758]
["bitfinex","ETHUSD",1739366458430,4.57429,2652.5,2652.2,0.41303758]
["bitfinex","ETHUSD",1739366458625,0.8042,2652.5,2652.2,0.41303758]
["bitfinex","ETHUSD",1739366458937,3.77018,2652.4,2652.2,0.41303758]
["bitfinex","ETHUSD",1739366459240,3.77031,2652.3,2652.2,0.41303758]
["bitfinex","ETHUSD",1739366460352,3.77031,2652.3,2652.2,0.06461603]
["bitfinex","ETHUSD",1739366460759,3.77031,2652.3,2651.9,3.34842155]
["bitfinex","ETHUSD",1739366461041,3.77031,2652.3,2652.2,0.06461603]
["bitfinex","ETHUSD",1739366461240,3.77031,2652.3,2651.9,3.34842155]
["bitfinex","ETHUSD",1739366461442,3.77031,2652.3,2652.2,0.06461603]
["bitfinex","ETHUSD",1739366461639,3.77031,2652.3,2651.9,3.34842155]
["bitfinex","ETHUSD",1739366461938,3.77059,2652.1,2652.0,0.34842155]
["bitfinex","ETHUSD",1739366462139,3.77059,2652.1,2652.0,0.41318596]
["bitfinex","ETHUSD",1739366462303,4.604849,2652.3,2652.0,0.41318596]
["bitfinex","ETHUSD",1739366462668,0.8042,2652.5,2652.0,0.41318596]
["bitfinex","ETHUSD",1739366462804,8.34437,2652.5,2652.0,4.18391596]
["bitfinex","ETHUSD",1739366463009,3.77018,2652.4,2652.0,4.18391596]
["bitfinex","ETHUSD",1739366463208,3.76984,2652.7,2652.0,4.61462441]
["bitfinex","ETHUSD",1739366463530,3.76984,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739366463852,3.76984,2652.7,2652.3,0.06455817]
["bitfinex","ETHUSD",1739366464418,3.9148469,2652.6,2652.3,0.06455817]
["bitfinex","ETHUSD",1739366464605,3.77005,2652.5,2652.3,0.06455817]
["bitfinex","ETHUSD",1739366464811,3.77017,2652.4,2652.3,0.06455817]
["bitfinex","ETHUSD",1739366465008,3.77032,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739366465425,3.77032,2652.3,2651.9,0.06485493]
["bitfinex","ETHUSD",1739366465947,4.54885,2652.2,2651.9,0.06485493]
["bitfinex","ETHUSD",1739366466148,4.54885,2652.2,2651.6,4.90419]
["bitfinex","ETHUSD",1739366466338,3.77061,2652.1,2651.7,0.06500335]
["bitfinex","ETHUSD",1739366466740,3.77081,2652.0,2651.7,0.41336364]
["bitfinex","ETHUSD",1739366467251,4.54893,2652.2,2651.7,4.18450364]
["bitfinex","ETHUSD",1739366467745,3.77041,2652.3,2651.7,1.239939]
["bitfinex","ETHUSD",1739366468050,0.8138,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1739366468350,3.77051,2652.2,2651.9,0.06521941]
["bitfinex","ETHUSD",1739366469149,3.77073,2652.0,2651.9,0.06521941]
["bitfinex","ETHUSD",1739366470252,3.77056,2652.2,2651.9,0.06521941]
["bitfinex","ETHUSD",1739366470629,3.77026,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739366470825,3.77033,2652.3,2652.0,0.06514521]
["bitfinex","ETHUSD",1739366471150,3.77033,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739366471348,4.58383,2652.5,2651.9,3.83604941]
["bitfinex","ETHUSD",1739366471548,7.54019,2652.5,2652.0,0.8099]
["bitfinex","ETHUSD",1739366471756,3.77003,2652.5,2652.1,0.06507101]
["bitfinex","ETHUSD",1739366472251,3.77003,2652.5,2652.1,3.83566101]
["bitfinex","ETHUSD",1739366472440,3.9148769,2652.6,2652.1,3.83566101]
["bitfinex","ETHUSD",1739366472947,0.1449369,2652.6,2652.1,3.83557101]
["bitfinex","ETHUSD",1739366473150,0.1449369,2652.6,2652.1,0.5673246]
["bitfinex","ETHUSD",1739366473357,0.1449369,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1739366473553,0.1449369,2652.6,2652.4,0.06484846]
["bitfinex","ETHUSD",1739366474253,0.1449369,2652.6,2652.4,3.83491846]
["bitfinex","ETHUSD",1739366474422,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366474618,0.1449369,2652.6,2652.5,4.53051385]
["bitfinex","ETHUSD",1739366474856,0.1449369,2652.6,2652.5,0.82505054]
["bitfinex","ETHUSD",1739366475235,0.1449369,2652.6,2652.5,1.17273206]
["bitfinex","ETHUSD",1739366476252,0.1449369,2652.6,2652.5,11.61939409]
["bitfinex","ETHUSD",1739366476453,0.1449369,2652.6,2652.5,12.16939409]
["bitfinex","ETHUSD",1739366479435,0.1449369,2652.6,2652.5,4.18225821]
["bitfinex","ETHUSD",1739366479636,0.1449369,2652.6,2652.5,0.72123821]
["bitfinex","ETHUSD",1739366479841,0.1449369,2652.6,2652.5,4.49125821]
["bitfinex","ETHUSD",1739366480036,0.1449369,2652.6,2652.5,0.41223821]
["bitfinex","ETHUSD",1739366481389,4.38610659,2652.6,2652.5,0.41223821]
["bitfinex","ETHUSD",1739366482267,4.38610659,2652.6,2652.5,0.06455669]
["bitfinex","ETHUSD",1739366482458,0.61622659,2652.6,2652.5,0.06455669]
["bitfinex","ETHUSD",1739366482663,4.38610659,2652.6,2652.1,3.77054]
["bitfinex","ETHUSD",1739366482972,0.1449369,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739366483182,0.1449369,2652.6,2652.2,0.06434407]
["bitfinex","ETHUSD",1739366483355,3.9148569,2652.6,2652.2,0.06434407]
["bitfinex","ETHUSD",1739366483676,0.1449369,2652.6,2652.2,0.06434407]
["bitfinex","ETHUSD",1739366484395,0.1449369,2652.6,2652.2,3.83472407]
["bitfinex","ETHUSD",1739366484583,0.1449369,2652.6,2652.2,0.06434407]
["bitfinex","ETHUSD",1739366484780,0.1449369,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1739366485088,0.1449369,2652.6,2652.4,0.06419571]
["bitfinex","ETHUSD",1739366485593,0.1449369,2652.6,2652.1,7.54094]
["bitfinex","ETHUSD",1739366485770,0.1449369,2652.6,2652.5,0.06412154]
["bitfinex","ETHUSD",1739366485971,0.1449369,2652.6,2652.2,7.54076]
["bitfinex","ETHUSD",1739366486293,0.1449369,2652.6,2652.3,3.83456989]
["bitfinex","ETHUSD",1739366487097,0.1449369,2652.6,2652.3,0.06426989]
["bitfinex","ETHUSD",1739366487476,4.38617159,2652.6,2652.3,0.06426989]
["bitfinex","ETHUSD",1739366487882,0.7559,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739366488077,3.77053,2652.2,2651.6,7.84939]
["bitfinex","ETHUSD",1739366488277,3.77053,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739366488683,7.54107,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739366488984,3.77053,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739366489359,3.77053,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739366490166,4.52631,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1739366490367,3.77047,2652.2,2651.8,3.77097]
["bitfinex","ETHUSD",1739366490599,3.77047,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739366491074,3.77047,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1739366491269,3.77047,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1739366491799,3.77047,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739366491972,0.7559,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739366492176,0.7559,2652.3,2651.9,0.06248874]
["bitfinex","ETHUSD",1739366492387,4.5263,2652.3,2651.9,0.06248874]
["bitfinex","ETHUSD",1739366493194,0.7559,2652.3,2651.9,0.06248874]
["bitfinex","ETHUSD",1739366493569,0.1449369,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1739366493761,0.1449369,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1739366493958,0.1449369,2652.6,2652.3,0.062638]
["bitfinex","ETHUSD",1739366494165,0.1449369,2652.6,2652.3,3.832918]
["bitfinex","ETHUSD",1739366494365,0.1449369,2652.6,2652.3,4.5932528]
["bitfinex","ETHUSD",1739366494561,0.1449369,2652.6,2652.3,0.8229728]
["bitfinex","ETHUSD",1739366495411,0.1449369,2652.6,2652.3,4.5932128]
["bitfinex","ETHUSD",1739366495614,0.1449369,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366495963,0.1449369,2652.6,2652.5,3.83243893]
["bitfinex","ETHUSD",1739366496189,0.1449369,2652.6,2652.5,4.6687313]
["bitfinex","ETHUSD",1739366497068,0.1449369,2652.6,2652.5,0.8987113]
["bitfinex","ETHUSD",1739366497272,0.1449369,2652.6,2652.5,3.83243893]
["bitfinex","ETHUSD",1739366498169,0.1449369,2652.6,2652.5,0.06241893]
["bitfinex","ETHUSD",1739366498678,0.1449369,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739366498874,0.1449369,2652.6,2652.3,0.306]
["bitfinex","ETHUSD",1739366499104,0.1449369,2652.6,2652.4,0.0624931]
["bitfinex","ETHUSD",1739366499707,0.1449369,2652.6,2652.4,3.8326431]
["bitfinex","ETHUSD",1739366500234,0.1449369,2652.6,2652.4,7.6027231]
["bitfinex","ETHUSD",1739366500794,0.1449369,2652.6,2652.5,0.79087231]
["bitfinex","ETHUSD",1739366501024,0.1449369,2652.6,2652.5,4.56089231]
["bitfinex","ETHUSD",1739366501217,0.1449369,2652.6,2652.5,4.62331124]
["bitfinex","ETHUSD",1739366502228,0.1449369,2652.6,2652.5,0.06241893]
["bitfinex","ETHUSD",1739366502402,3.9148169,2652.6,2652.5,0.06241893]
["bitfinex","ETHUSD",1739366502598,3.9148169,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1739366502801,3.9148169,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739366503017,4.56892,2652.5,2652.1,0.06000679]
["bitfinex","ETHUSD",1739366503295,3.77017,2652.4,2651.9,4.07575]
["bitfinex","ETHUSD",1739366503649,3.77017,2652.4,2652.0,0.06021131]
["bitfinex","ETHUSD",1739366503995,0.7988,2652.5,2652.0,3.83094131]
["bitfinex","ETHUSD",1739366504411,0.7988,2652.5,2652.0,3.83085131]
["bitfinex","ETHUSD",1739366504601,4.56887,2652.5,2652.0,3.83085131]
["bitfinex","ETHUSD",1739366505132,3.7702,2652.4,2652.0,3.83085131]
["bitfinex","ETHUSD",1739366505510,4.56887,2652.5,2652.0,3.83085131]
["bitfinex","ETHUSD",1739366506019,8.339,2652.5,2652.0,3.83085131]
["bitfinex","ETHUSD",1739366506356,3.77058,2652.2,2652.0,0.06021131]
["bitfinex","ETHUSD",1739366506551,3.77058,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739366506552,4.147638,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739366506758,3.77058,2652.2,2651.7,3.82968352]
["bitfinex","ETHUSD",1739366508054,0.8008,2651.9,2651.7,0.05853352]
["bitfinex","ETHUSD",1739366508576,0.8008,2651.9,2651.4,4.07647]
["bitfinex","ETHUSD",1739366508577,4.57168,2651.9,2651.8,0.0585949]
["bitfinex","ETHUSD",1739366508876,4.57168,2651.9,2651.0,10.03703987]
["bitfinex","ETHUSD",1739366508877,3.77121,2651.7,2651.1,4.07693]
["bitfinex","ETHUSD",1739366509022,3.77121,2651.7,2651.2,1.382898]
["bitfinex","ETHUSD",1739366509225,3.77121,2651.7,2651.2,5.154768]
["bitfinex","ETHUSD",1739366510285,3.77156,2651.5,2651.0,9.75205]
["bitfinex","ETHUSD",1739366510476,0.8037,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1739366511024,0.8037,2651.3,2650.8,3.77233]
["bitfinex","ETHUSD",1739366511279,3.77188,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739366511435,0.8037,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1739366511650,4.57543,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739366512192,0.8037,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739366512345,0.8037,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1739366512541,3.77195,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739366512742,3.77195,2651.2,2650.5,4.89467]
["bitfinex","ETHUSD",1739366512963,3.77195,2651.2,2650.5,6.22568059]
["bitfinex","ETHUSD",1739366513291,3.7712,2651.7,2650.8,3.77231]
["bitfinex","ETHUSD",1739366513292,3.77168,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1739366513494,7.5434,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1739366513658,3.77168,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739366513859,0.8313,2651.7,2650.9,3.77227]
["bitfinex","ETHUSD",1739366514101,3.77202,2651.1,2650.5,9.99845059]
["bitfinex","ETHUSD",1739366514426,4.52602,2651.1,2650.6,1.84138865]
["bitfinex","ETHUSD",1739366514628,4.52602,2651.1,2650.5,4.89466]
["bitfinex","ETHUSD",1739366514774,4.52602,2651.1,2650.5,4.07776]
["bitfinex","ETHUSD",1739366514982,4.52602,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739366515171,0.754,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1739366515375,4.52603,2651.1,2650.5,7.8505]
["bitfinex","ETHUSD",1739366515626,4.52603,2651.1,2650.5,9.55605359]
["bitfinex","ETHUSD",1739366515778,4.52603,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1739366516126,0.754,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1739366517222,0.754,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739366517432,3.77181,2651.3,2650.7,7.54506]
["bitfinex","ETHUSD",1739366517615,3.77181,2651.3,2650.8,0.754506]
["bitfinex","ETHUSD",1739366517817,0.7751,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1739366517983,3.77176,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739366518198,0.7751,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739366518499,3.77149,2651.5,2650.9,7.54442]
["bitfinex","ETHUSD",1739366518812,4.53395,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1739366519017,0.7627,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1739366519198,4.60117,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739366519398,0.8304,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739366520183,0.8304,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739366520383,0.8304,2652.0,2651.5,4.62517059]
["bitfinex","ETHUSD",1739366520626,0.8304,2652.0,2651.5,0.85380059]
["bitfinex","ETHUSD",1739366520834,3.77049,2652.2,2651.5,0.85380059]
["bitfinex","ETHUSD",1739366520835,0.7733,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1739366521898,4.54362,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1739366522302,4.54362,2652.3,2651.9,0.05701997]
["bitfinex","ETHUSD",1739366522829,0.7733,2652.3,2651.9,3.82785997]
["bitfinex","ETHUSD",1739366523198,0.7733,2652.3,2651.9,4.58774797]
["bitfinex","ETHUSD",1739366524211,0.248,2652.2,2651.9,4.58774797]
["bitfinex","ETHUSD",1739366525490,0.248,2652.2,2652.0,3.77065]
["bitfinex","ETHUSD",1739366525982,0.248,2652.2,2652.1,0.05673073]
["bitfinex","ETHUSD",1739366526182,4.01845,2652.2,2651.5,7.54266]
["bitfinex","ETHUSD",1739366526430,4.01845,2652.2,2651.6,0.05699885]
["bitfinex","ETHUSD",1739366526431,3.77062,2652.1,2651.6,0.05699885]
["bitfinex","ETHUSD",1739366526743,3.77062,2652.1,2651.6,3.82827885]
["bitfinex","ETHUSD",1739366526888,4.01845,2652.2,2651.6,0.05699885]
["bitfinex","ETHUSD",1739366527242,0.248,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739366527418,4.01848,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739366527616,0.248,2652.2,2651.8,3.82782042]
["bitfinex","ETHUSD",1739366527928,0.248,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1739366528081,0.248,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739366528285,0.248,2652.2,2652.0,3.82743202]
["bitfinex","ETHUSD",1739366529154,0.248,2652.2,2652.0,0.05670202]
["bitfinex","ETHUSD",1739366529490,4.01845,2652.2,2651.4,0.304]
["bitfinex","ETHUSD",1739366529718,4.01845,2652.2,2652.1,0.05662782]
["bitfinex","ETHUSD",1739366529897,4.59228,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1739366530094,3.77075,2652.0,2651.6,3.77119]
["bitfinex","ETHUSD",1739366530300,3.77075,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1739366530502,0.459235,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739366531220,0.8216,2652.1,2651.2,0.301]
["bitfinex","ETHUSD",1739366531420,0.8216,2652.1,2651.3,3.66423588]
["bitfinex","ETHUSD",1739366531724,4.59221,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1739366532103,4.59221,2652.1,2651.5,7.54272]
["bitfinex","ETHUSD",1739366532296,4.59221,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1739366532596,4.59221,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1739366532790,4.59221,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739366533833,3.77077,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739366534033,3.77077,2652.0,2651.3,7.43587588]
["bitfinex","ETHUSD",1739366534034,4.631828,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1739366535042,0.7999,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739366535247,0.7999,2651.9,2651.5,3.77145]
["bitfinex","ETHUSD",1739366536250,4.57078,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739366537249,4.57078,2651.9,2651.5,0.0570785]
["bitfinex","ETHUSD",1739366538450,0.8177,2651.7,2651.5,0.0570785]
["bitfinex","ETHUSD",1739366538747,4.589,2651.6,2651.5,0.0570785]
["bitfinex","ETHUSD",1739366538963,3.77168,2651.4,2650.9,0.299]
["bitfinex","ETHUSD",1739366539652,3.77168,2651.4,2650.9,4.07127]
["bitfinex","ETHUSD",1739366540042,3.77146,2651.5,2651.0,3.77209]
["bitfinex","ETHUSD",1739366541432,3.77174,2651.3,2650.7,4.07144]
["bitfinex","ETHUSD",1739366541731,3.77174,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1739366542119,0.7641,2651.2,2650.8,3.77232]
["bitfinex","ETHUSD",1739366542320,0.7641,2651.2,2650.7,4.07144]
["bitfinex","ETHUSD",1739366542531,0.7641,2651.2,2650.7,3.77244]
["bitfinex","ETHUSD",1739366543449,4.53598,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739366543650,0.7641,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739366543856,0.7641,2651.2,2650.8,4.149673]
["bitfinex","ETHUSD",1739366544041,0.7641,2651.2,2650.8,4.149603]
["bitfinex","ETHUSD",1739366544248,0.7641,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1739366544948,3.77155,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1739366544949,0.8323,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739366545253,3.77104,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739366545852,3.77098,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1739366546057,3.77098,2651.9,2651.3,4.148815]
["bitfinex","ETHUSD",1739366546254,3.77098,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1739366546458,3.77109,2651.8,2651.3,0.377165]
["bitfinex","ETHUSD",1739366547024,0.8323,2652.0,2651.3,0.377165]
["bitfinex","ETHUSD",1739366547383,0.248,2652.2,2651.0,3.66423588]
["bitfinex","ETHUSD",1739366547384,0.248,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1739366547657,0.248,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739366548029,0.248,2652.2,2652.1,3.82784632]
["bitfinex","ETHUSD",1739366548231,0.248,2652.2,2652.1,4.63614632]
["bitfinex","ETHUSD",1739366548754,0.248,2652.2,2652.1,11.88808308]
["bitfinex","ETHUSD",1739366549061,1e-05,2652.2,2652.1,13.7976861]
["bitfinex","ETHUSD",1739366549354,1e-05,2652.2,2652.1,6.56845022]
["bitfinex","ETHUSD",1739366549654,1e-05,2652.2,2652.1,6.86745022]
["bitfinex","ETHUSD",1739366549860,1e-05,2652.2,2652.1,0.05725632]
["bitfinex","ETHUSD",1739366550252,1e-05,2652.2,2652.1,3.82784632]
["bitfinex","ETHUSD",1739366550958,1e-05,2652.2,2652.1,3.86554798]
["bitfinex","ETHUSD",1739366551273,6.9e-06,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739366551475,6.9e-06,2652.6,2652.5,11.80925588]
["bitfinex","ETHUSD",1739366551703,6.9e-06,2652.6,2652.5,13.42149394]
["bitfinex","ETHUSD",1739366552156,6.9e-06,2652.6,2652.5,12.87149394]
["bitfinex","ETHUSD",1739366552358,6.9e-06,2652.6,2652.5,9.87149394]
["bitfinex","ETHUSD",1739366552931,6.9e-06,2652.6,2652.5,10.42149394]
["bitfinex","ETHUSD",1739366554662,6.9e-06,2652.6,2652.5,13.42149394]
["bitfinex","ETHUSD",1739366555727,6.9e-06,2652.6,2652.5,10.42149394]
["bitfinex","ETHUSD",1739366555934,6.9e-06,2652.6,2652.5,10.16949394]
["bitfinex","ETHUSD",1739366556239,6.9e-06,2652.6,2652.5,10.71949394]
["bitfinex","ETHUSD",1739366556458,6.9e-06,2652.6,2652.5,10.16949394]
["bitfinex","ETHUSD",1739366556972,6.9e-06,2652.6,2652.5,6.50525806]
["bitfinex","ETHUSD",1739366559933,6.9e-06,2652.6,2652.5,10.75718759]
["bitfinex","ETHUSD",1739366560140,6.9e-06,2652.6,2652.5,10.71949394]
["bitfinex","ETHUSD",1739366560684,6.9e-06,2652.6,2652.5,9.87149394]
["bitfinex","ETHUSD",1739366560887,6.9e-06,2652.6,2652.5,10.16949394]
["bitfinex","ETHUSD",1739366561766,6.9e-06,2652.6,2652.5,10.71949394]
["bitfinex","ETHUSD",1739366563856,6.9e-06,2652.6,2652.5,10.73449394]
["bitfinex","ETHUSD",1739366565670,6.9e-06,2652.6,2652.5,13.73449394]
["bitfinex","ETHUSD",1739366566876,6.9e-06,2652.6,2652.5,14.50680225]
["bitfinex","ETHUSD",1739366567481,0.005,2653.4,2652.5,14.60680225]
["bitfinex","ETHUSD",1739366567657,0.1449369,2655.3,2654.5,3.76705]
["bitfinex","ETHUSD",1739366567658,0.8273,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1739366567995,0.8273,2655.1,2654.5,0.297]
["bitfinex","ETHUSD",1739366568148,0.8273,2655.1,2654.6,0.05106727]
["bitfinex","ETHUSD",1739366568481,0.8273,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739366568660,0.1449369,2655.3,2655.0,4.51979]
["bitfinex","ETHUSD",1739366568853,0.1449369,2655.3,2655.0,0.80353938]
["bitfinex","ETHUSD",1739366569076,0.1449369,2655.3,2655.0,3.81661938]
["bitfinex","ETHUSD",1739366569285,0.1449369,2655.3,2655.0,0.05021938]
["bitfinex","ETHUSD",1739366569585,3.9110069,2655.3,2655.0,0.05021938]
["bitfinex","ETHUSD",1739366569770,0.759,2655.2,2654.5,3.66423588]
["bitfinex","ETHUSD",1739366569971,0.759,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739366570179,0.759,2655.2,2655.0,0.04727828]
["bitfinex","ETHUSD",1739366570496,0.1449369,2655.3,2655.0,0.04727828]
["bitfinex","ETHUSD",1739366570688,0.1449369,2655.3,2655.0,3.81373828]
["bitfinex","ETHUSD",1739366570850,0.1449369,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739366571049,0.1449369,2655.3,2655.2,4.06619]
["bitfinex","ETHUSD",1739366571251,0.1449369,2655.3,2655.2,4.11325007]
["bitfinex","ETHUSD",1739366571666,6.9e-06,2655.3,2655.2,12.14618595]
["bitfinex","ETHUSD",1739366571981,0.015,2655.5,2655.4,8.11061]
["bitfinex","ETHUSD",1739366572188,3.66423588,2657.0,2655.4,3.78101]
["bitfinex","ETHUSD",1739366572359,0.1449369,2660.5,2658.8,0.2]
["bitfinex","ETHUSD",1739366572559,0.7789,2660.2,2659.6,0.3]
["bitfinex","ETHUSD",1739366572761,0.1449369,2660.5,2660.4,0.1]
["bitfinex","ETHUSD",1739366573393,0.9238369,2660.5,2659.4,3.76013]
["bitfinex","ETHUSD",1739366573567,0.9238369,2660.5,2660.4,0.04048968]
["bitfinex","ETHUSD",1739366573754,0.9238369,2660.5,2658.9,0.95045609]
["bitfinex","ETHUSD",1739366574058,0.7613,2659.9,2659.0,0.0424936]
["bitfinex","ETHUSD",1739366574302,0.1,2660.7,2660.6,0.2]
["bitfinex","ETHUSD",1739366574500,0.1,2660.3,2659.4,3.76022]
["bitfinex","ETHUSD",1739366574728,0.7523,2661.4,2660.6,0.03794242]
["bitfinex","ETHUSD",1739366574928,0.7523,2661.4,2660.7,0.03757217]
["bitfinex","ETHUSD",1739366575237,2.4380954,2661.8,2660.7,0.2]
["bitfinex","ETHUSD",1739366575404,2.4380954,2661.8,2660.4,3.95882]
["bitfinex","ETHUSD",1739366575405,0.7523,2661.6,2660.4,3.95882]
["bitfinex","ETHUSD",1739366575611,3.75812,2661.0,2660.5,0.0443494]
["bitfinex","ETHUSD",1739366575831,4.5196169,2661.6,2660.5,0.08193695]
["bitfinex","ETHUSD",1739366575998,3.75787,2661.1,2660.5,0.0443494]
["bitfinex","ETHUSD",1739366576346,0.7624469,2661.6,2660.9,0.2]
["bitfinex","ETHUSD",1739366576490,3.75761,2661.3,2660.7,0.2]
["bitfinex","ETHUSD",1739366576691,0.7624469,2661.6,2661.0,0.2]
["bitfinex","ETHUSD",1739366576900,4.5196169,2661.6,2660.9,0.2]
["bitfinex","ETHUSD",1739366577124,4.5196169,2661.6,2661.1,0.04046164]
["bitfinex","ETHUSD",1739366577324,0.85204564,2661.5,2661.0,0.240541]
["bitfinex","ETHUSD",1739366577529,0.85204564,2661.5,2661.0,0.2]
["bitfinex","ETHUSD",1739366577714,0.85204564,2661.5,2661.1,0.04383344]
["bitfinex","ETHUSD",1739366577916,4.60932564,2661.5,2661.1,0.04383344]
["bitfinex","ETHUSD",1739366578134,3.0,2661.3,2660.8,0.2]
["bitfinex","ETHUSD",1739366578342,0.7624469,2661.6,2660.3,3.75895]
["bitfinex","ETHUSD",1739366578343,0.7624469,2661.6,2661.3,0.2]
["bitfinex","ETHUSD",1739366578509,0.0101469,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1739366578835,0.0101469,2661.6,2661.2,0.2]
["bitfinex","ETHUSD",1739366579022,0.0101469,2661.6,2660.5,3.75868]
["bitfinex","ETHUSD",1739366579223,3.75756,2661.3,2660.0,0.44205485]
["bitfinex","ETHUSD",1739366579437,0.375756,2661.2,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366579607,3.0,2661.4,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366579936,3.0,2661.1,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366580140,0.0101469,2661.6,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366580141,0.0101469,2661.6,2660.8,3.75812]
["bitfinex","ETHUSD",1739366580309,0.0101469,2661.6,2660.8,0.03757397]
["bitfinex","ETHUSD",1739366580506,0.0101469,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739366581036,0.0101469,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739366581244,0.0101469,2661.6,2661.0,3.75795]
["bitfinex","ETHUSD",1739366581440,0.0101469,2661.6,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366581668,3.0,2661.4,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366581939,3.75784,2661.1,2660.6,1.24907453]
["bitfinex","ETHUSD",1739366582140,4.05757,2661.3,2660.0,0.01505485]
["bitfinex","ETHUSD",1739366582141,3.75827,2660.8,2660.0,0.01505485]
["bitfinex","ETHUSD",1739366582316,0.8082,2660.9,2660.0,0.01505485]
["bitfinex","ETHUSD",1739366582317,3.8082,2660.9,2660.0,0.01505485]
["bitfinex","ETHUSD",1739366582517,0.8082,2661.5,2660.2,0.027]
["bitfinex","ETHUSD",1739366582841,0.0101469,2661.6,2660.2,0.027]
["bitfinex","ETHUSD",1739366582842,0.0101469,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739366583369,0.0101469,2661.6,2661.3,0.03757041]
["bitfinex","ETHUSD",1739366583683,0.0101469,2661.6,2661.5,6.78427]
["bitfinex","ETHUSD",1739366583818,0.0101469,2661.6,2661.5,7.25682554]
["bitfinex","ETHUSD",1739366584159,6.9e-06,2661.6,2661.5,7.28797454]
["bitfinex","ETHUSD",1739366584362,6.9e-06,2661.6,2661.5,7.32553005]
["bitfinex","ETHUSD",1739366584570,6.9e-06,2661.6,2661.5,7.99826278]
["bitfinex","ETHUSD",1739366584710,0.002,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739366584908,0.002,2662.4,2662.3,3.79369843]
["bitfinex","ETHUSD",1739366585142,0.002,2662.4,2662.3,3.82069843]
["bitfinex","ETHUSD",1739366585316,0.002,2662.4,2662.3,3.82069975]
["bitfinex","ETHUSD",1739366585509,0.002,2662.4,2662.3,3.78315]
["bitfinex","ETHUSD",1739366585709,0.002,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739366585929,0.002,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739366586163,0.002,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739366586309,0.002,2662.4,2661.9,0.03755997]
["bitfinex","ETHUSD",1739366586508,0.002,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739366586775,0.002,2662.4,2662.3,4.26499289]
["bitfinex","ETHUSD",1739366586913,0.002,2662.4,2662.3,4.22744889]
["bitfinex","ETHUSD",1739366587459,0.005,2663.4,2662.3,0.50884529]
["bitfinex","ETHUSD",1739366587649,0.005,2663.4,2662.7,3.75552]
["bitfinex","ETHUSD",1739366587964,0.005,2663.4,2662.3,0.09568389]
["bitfinex","ETHUSD",1739366588109,0.005,2663.4,2662.3,0.06868389]
["bitfinex","ETHUSD",1739366588310,0.005,2663.4,2662.3,0.432]
["bitfinex","ETHUSD",1739366588609,0.005,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1739366588806,0.380948,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1739366589066,0.005,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1739366589226,3.0,2663.7,2662.7,0.06454765]
["bitfinex","ETHUSD",1739366589430,0.7662,2664.4,2662.7,3.78257]
["bitfinex","ETHUSD",1739366589618,3.75475,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1739366589929,3.8073,2663.6,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366590253,3.75463,2663.4,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366590455,4.13532,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1739366590875,4.13532,2663.5,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366590876,0.38073,2663.5,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366591076,3.75473,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1739366591686,3.75473,2663.4,2662.5,3.75573]
["bitfinex","ETHUSD",1739366591971,0.413546,2663.3,2662.6,3.75559]
["bitfinex","ETHUSD",1739366592270,0.38073,2663.5,2662.7,0.03754874]
["bitfinex","ETHUSD",1739366592468,4.56162,2663.6,2662.7,0.03754874]
["bitfinex","ETHUSD",1739366592771,4.56162,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1739366592972,3.75449,2663.5,2662.7,3.75558]
["bitfinex","ETHUSD",1739366593360,3.75474,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739366593565,3.7549,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1739366593759,3.75502,2663.1,2662.2,3.77123865]
["bitfinex","ETHUSD",1739366594008,3.75502,2663.1,2662.4,3.75597]
["bitfinex","ETHUSD",1739366594205,3.75502,2663.1,2662.2,3.77123865]
["bitfinex","ETHUSD",1739366594206,3.75531,2662.9,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366594363,3.75565,2662.7,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366594560,3.75572,2662.6,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366594885,4.506857,2662.6,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366595389,0.750951,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739366595589,3.75481,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739366596292,3.75475,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739366596852,3.75475,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1739366597217,3.75475,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739366597418,3.75452,2663.5,2662.7,3.75558]
["bitfinex","ETHUSD",1739366597419,3.75452,2663.5,2662.7,4.51046904]
["bitfinex","ETHUSD",1739366597718,3.75484,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1739366597864,3.7552,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1739366598065,3.75546,2662.8,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366598274,7.51077,2662.9,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366598493,3.7556,2662.7,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366598811,4.582227,2662.9,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366599109,3.75573,2662.6,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366599964,3.75548,2662.8,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366600311,3.75548,2662.8,2662.2,3.77124865]
["bitfinex","ETHUSD",1739366600663,3.75534,2662.9,2662.3,3.7561]
["bitfinex","ETHUSD",1739366600866,3.75534,2662.9,2662.2,3.77124865]
["bitfinex","ETHUSD",1739366600867,4.130874,2662.9,2662.2,3.77124865]
["bitfinex","ETHUSD",1739366601379,3.75563,2662.7,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366601581,3.75529,2663.0,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366601781,3.75545,2662.8,2662.2,3.77130865]
["bitfinex","ETHUSD",1739366602295,4.506524,2662.8,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366602498,3.75568,2662.7,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366603280,3.75602,2662.4,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366604003,3.75493,2663.2,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366604163,3.7557,2662.7,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366604572,3.75583,2662.6,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366605000,3.7557,2662.7,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366605211,3.75539,2662.9,2662.4,4.07426561]
["bitfinex","ETHUSD",1739366605499,3.75545,2662.8,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366605717,3.75586,2662.5,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366608617,0.7721,2662.6,2662.4,0.31827561]
["bitfinex","ETHUSD",1739366608923,4.51823,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739366609128,4.51823,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739366609417,0.763,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739366609590,4.51823,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739366609793,4.51819,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739366610226,1.214819,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739366610607,3.75533,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1739366610808,1.214819,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739366610809,0.763,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739366611181,3.75981,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739366611493,0.005,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739366611823,0.005,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739366612065,0.005,2663.3,2663.2,3.79242446]
["bitfinex","ETHUSD",1739366612231,0.005,2663.3,2663.2,4.532883]
["bitfinex","ETHUSD",1739366612421,0.005,2663.3,2663.2,3.78188]
["bitfinex","ETHUSD",1739366612620,0.005,2663.3,2662.7,3.78247]
["bitfinex","ETHUSD",1739366612867,0.005,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739366613072,0.005,2663.3,2662.5,3.75581]
["bitfinex","ETHUSD",1739366613268,3.75531,2662.9,2662.3,3.78313]
["bitfinex","ETHUSD",1739366613565,3.75559,2662.7,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366613918,3.75585,2662.6,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366614118,3.75615,2662.3,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366614324,3.75612,2662.4,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366614933,3.75596,2662.5,2662.2,0.01504865]
["bitfinex","ETHUSD",1739366615136,3.75712,2661.7,2661.4,0.00751484]
["bitfinex","ETHUSD",1739366615318,1.159196,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1739366615534,4.53964,2662.4,2661.6,3.75708]
["bitfinex","ETHUSD",1739366615740,0.7836,2662.4,2661.4,3.76486484]
["bitfinex","ETHUSD",1739366615967,3.75615,2662.3,2661.4,0.00751484]
["bitfinex","ETHUSD",1739366616140,3.75727,2661.5,2661.4,0.00751484]
["bitfinex","ETHUSD",1739366616468,6.75727,2661.5,2661.4,0.00751484]
["bitfinex","ETHUSD",1739366616765,0.8225,2661.3,2659.8,3.78661]
["bitfinex","ETHUSD",1739366616978,0.8225,2661.3,2658.9,0.1]
["bitfinex","ETHUSD",1739366616979,3.75899,2660.3,2659.4,3.78718]
["bitfinex","ETHUSD",1739366617459,3.75899,2660.3,2659.5,0.05534734]
["bitfinex","ETHUSD",1739366617661,0.8225,2660.4,2659.5,3.7601]
["bitfinex","ETHUSD",1739366617861,0.8225,2660.4,2659.6,3.75983]
["bitfinex","ETHUSD",1739366618062,4.58144,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739366618227,3.75899,2660.3,2659.5,3.7601]
["bitfinex","ETHUSD",1739366618430,3.75996,2659.6,2659.0,0.027]
["bitfinex","ETHUSD",1739366618631,3.75971,2659.8,2659.0,3.78781]
["bitfinex","ETHUSD",1739366618828,0.8225,2660.4,2659.0,0.405781]
["bitfinex","ETHUSD",1739366619066,4.58146,2660.4,2659.1,0.03759879]
["bitfinex","ETHUSD",1739366619265,3.7586,2660.6,2659.9,3.75941]
["bitfinex","ETHUSD",1739366619445,3.7586,2660.6,2659.9,3.75946]
["bitfinex","ETHUSD",1739366619641,3.7586,2660.6,2659.7,3.75979]
["bitfinex","ETHUSD",1739366619865,0.37586,2660.5,2659.7,3.75979]
["bitfinex","ETHUSD",1739366620288,3.75912,2660.2,2659.5,3.76005]
["bitfinex","ETHUSD",1739366620569,3.75978,2659.8,2659.2,0.06876396]
["bitfinex","ETHUSD",1739366621053,3.76013,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1739366621253,3.75983,2659.7,2658.9,3.76094]
["bitfinex","ETHUSD",1739366621458,3.75999,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1739366621672,3.76014,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1739366621837,4.51177,2659.7,2658.8,3.76096]
["bitfinex","ETHUSD",1739366622037,3.75983,2659.7,2659.0,3.76075]
["bitfinex","ETHUSD",1739366622550,3.75973,2659.8,2658.8,3.76096]
["bitfinex","ETHUSD",1739366622751,0.7547,2660.0,2658.8,3.76096]
["bitfinex","ETHUSD",1739366622970,3.76022,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1739366623158,3.76037,2659.4,2658.6,3.76137]
["bitfinex","ETHUSD",1739366623346,0.7547,2659.3,2658.5,3.76151]
["bitfinex","ETHUSD",1739366623551,3.76083,2659.0,2658.2,3.7618]
["bitfinex","ETHUSD",1739366623749,3.76083,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739366624149,3.76052,2659.2,2658.2,3.7618]
["bitfinex","ETHUSD",1739366624473,3.76052,2659.2,2658.0,0.03761396]
["bitfinex","ETHUSD",1739366624474,4.5151,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1739366624670,4.5151,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1739366624872,3.76063,2659.2,2658.5,3.76147]
["bitfinex","ETHUSD",1739366625071,3.76069,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1739366625274,3.76069,2659.1,2658.3,3.76176]
["bitfinex","ETHUSD",1739366625574,3.76069,2659.1,2658.4,0.03761161]
["bitfinex","ETHUSD",1739366625875,4.51508,2659.3,2658.5,3.76138]
["bitfinex","ETHUSD",1739366626371,3.76068,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1739366626572,4.51508,2659.3,2658.5,3.76138]
["bitfinex","ETHUSD",1739366626911,4.51508,2659.3,2657.9,4.19528]
["bitfinex","ETHUSD",1739366626912,3.76082,2659.0,2658.3,3.76174]
["bitfinex","ETHUSD",1739366627175,3.76079,2659.1,2658.3,3.76174]
["bitfinex","ETHUSD",1739366627378,3.76096,2658.9,2658.1,3.76202]
["bitfinex","ETHUSD",1739366627674,3.76096,2658.9,2657.4,3.0]
["bitfinex","ETHUSD",1739366627675,0.8209,2658.5,2657.5,0.027]
["bitfinex","ETHUSD",1739366627881,7.52345,2658.4,2657.7,3.76262]
["bitfinex","ETHUSD",1739366628178,4.596115,2658.4,2657.6,3.76276]
["bitfinex","ETHUSD",1739366628386,3.76239,2657.9,2657.0,3.79057]
["bitfinex","ETHUSD",1739366628573,3.76217,2658.1,2657.4,3.76305]
["bitfinex","ETHUSD",1739366628874,3.7618,2658.3,2657.6,7.52546]
["bitfinex","ETHUSD",1739366629076,3.7618,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1739366629295,3.7618,2658.3,2657.7,0.05017278]
["bitfinex","ETHUSD",1739366629575,0.8209,2658.5,2657.7,0.46908222]
["bitfinex","ETHUSD",1739366629788,0.8209,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739366630263,0.8209,2658.5,2658.2,0.05172595]
["bitfinex","ETHUSD",1739366630444,8.34408,2658.5,2658.2,0.05172595]
["bitfinex","ETHUSD",1739366630658,8.34408,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1739366630659,0.8209,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1739366630861,3.76131,2658.7,2658.0,0.752443]
["bitfinex","ETHUSD",1739366631096,3.76131,2658.7,2657.9,3.76227]
["bitfinex","ETHUSD",1739366631295,3.76131,2658.7,2658.0,0.05193275]
["bitfinex","ETHUSD",1739366631464,3.76164,2658.5,2658.0,0.05193275]
["bitfinex","ETHUSD",1739366631970,3.7614,2658.6,2658.0,3.81414275]
["bitfinex","ETHUSD",1739366632297,3.7614,2658.6,2658.0,0.05193275]
["bitfinex","ETHUSD",1739366632593,4.57123,2658.9,2658.1,3.76204]
["bitfinex","ETHUSD",1739366632794,3.76122,2658.8,2658.1,7.52403]
["bitfinex","ETHUSD",1739366633091,3.76122,2658.8,2658.2,0.05172595]
["bitfinex","ETHUSD",1739366633292,0.8102,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1739366633596,0.8102,2659.2,2658.6,0.0511316]
["bitfinex","ETHUSD",1739366633959,0.8102,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739366634162,0.8102,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739366634358,0.8102,2659.2,2658.8,3.81175668]
["bitfinex","ETHUSD",1739366634573,0.8102,2659.2,2658.8,0.05076668]
["bitfinex","ETHUSD",1739366634861,3.0,2660.2,2659.0,3.76067]
["bitfinex","ETHUSD",1739366634862,3.75993,2659.7,2659.0,3.76067]
["bitfinex","ETHUSD",1739366635063,0.8102,2660.3,2659.3,3.76028]
["bitfinex","ETHUSD",1739366635064,3.75958,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739366635268,3.75958,2659.9,2659.4,0.05571023]
["bitfinex","ETHUSD",1739366635976,3.75927,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739366636188,3.75913,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1739366636402,3.75913,2660.2,2659.6,0.05523798]
["bitfinex","ETHUSD",1739366636604,3.75913,2660.2,2659.6,3.81510798]
["bitfinex","ETHUSD",1739366636772,3.75913,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739366636968,3.75913,2660.2,2659.2,0.376061]
["bitfinex","ETHUSD",1739366636969,3.75913,2660.2,2659.7,0.05475507]
["bitfinex","ETHUSD",1739366637222,3.75956,2659.9,2659.7,0.05475507]
["bitfinex","ETHUSD",1739366637369,0.7965,2659.8,2658.4,0.396]
["bitfinex","ETHUSD",1739366637706,3.76025,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1739366637866,3.76042,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739366638209,3.75986,2659.7,2658.7,0.03760862]
["bitfinex","ETHUSD",1739366638407,3.75997,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1739366638607,3.7602,2659.5,2658.9,3.76091]
["bitfinex","ETHUSD",1739366639107,3.76027,2659.4,2658.7,7.52227]
["bitfinex","ETHUSD",1739366639419,0.7588,2659.4,2658.0,0.027]
["bitfinex","ETHUSD",1739366639609,3.76105,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1739366639813,3.76105,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739366640024,3.76105,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739366640185,3.76105,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1739366640382,3.76126,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1739366640715,3.76126,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1739366641131,3.76126,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739366641631,3.76146,2658.6,2657.9,7.52454]
["bitfinex","ETHUSD",1739366641780,0.7588,2658.8,2657.7,0.394]
["bitfinex","ETHUSD",1739366641981,3.76134,2658.7,2657.9,3.76234]
["bitfinex","ETHUSD",1739366642224,3.76134,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739366642431,0.7588,2658.8,2658.2,0.03761771]
["bitfinex","ETHUSD",1739366642634,3.76083,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1739366643223,4.51255,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1739366643423,3.76055,2659.2,2658.5,4.140339]
["bitfinex","ETHUSD",1739366643720,3.76039,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739366644122,3.76031,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739366644431,3.76039,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739366644590,3.76039,2659.3,2658.8,7.52208]
["bitfinex","ETHUSD",1739366644790,4.58305,2659.6,2658.8,7.52201]
["bitfinex","ETHUSD",1739366644791,3.76029,2659.4,2658.8,7.52201]
["bitfinex","ETHUSD",1739366645115,4.57296,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1739366645311,4.57296,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1739366645511,3.75981,2659.8,2658.9,4.14988]
["bitfinex","ETHUSD",1739366645714,0.8135,2660.0,2658.9,4.14984]
["bitfinex","ETHUSD",1739366645715,3.76004,2659.6,2658.9,4.14984]
["bitfinex","ETHUSD",1739366645913,3.76048,2659.3,2658.9,0.389]
["bitfinex","ETHUSD",1739366646117,3.76048,2659.3,2658.3,4.65177]
["bitfinex","ETHUSD",1739366646118,3.76089,2659.0,2658.3,4.65177]
["bitfinex","ETHUSD",1739366646324,3.7611,2658.8,2658.3,0.89]
["bitfinex","ETHUSD",1739366646512,3.76131,2658.7,2658.3,0.89]
["bitfinex","ETHUSD",1739366646713,3.7611,2658.8,2658.3,0.5]
["bitfinex","ETHUSD",1739366647229,3.76134,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1739366647429,3.76153,2658.5,2658.3,0.5]
["bitfinex","ETHUSD",1739366647633,4.54506,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366648128,0.7834,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366649230,4.54506,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366650134,0.7834,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366650295,4.56669,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1739366650695,3.76166,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366651094,4.57956,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1739366652535,3.76237,2657.9,2657.2,0.385]
["bitfinex","ETHUSD",1739366652832,0.8264,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1739366653130,0.8264,2657.8,2657.0,0.05494799]
["bitfinex","ETHUSD",1739366653131,3.76331,2657.3,2657.0,0.05494799]
["bitfinex","ETHUSD",1739366653332,3.763,2657.5,2657.0,0.05494799]
["bitfinex","ETHUSD",1739366653638,3.763,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1739366653937,0.8304,2657.3,2655.9,3.79218]
["bitfinex","ETHUSD",1739366654150,3.76363,2657.1,2656.9,0.05506297]
["bitfinex","ETHUSD",1739366654447,3.76368,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739366654606,3.76368,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1739366654810,3.76368,2657.0,2656.4,7.52886]
["bitfinex","ETHUSD",1739366655027,3.76364,2657.0,2656.1,0.385]
["bitfinex","ETHUSD",1739366655227,3.76364,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739366655819,3.76341,2657.2,2656.6,3.76415]
["bitfinex","ETHUSD",1739366656026,0.8304,2657.3,2656.4,3.7644]
["bitfinex","ETHUSD",1739366656365,0.8304,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1739366656668,4.58181,2658.2,2657.4,3.76295]
["bitfinex","ETHUSD",1739366656989,0.8198,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739366657119,3.76233,2658.0,2657.5,0.05592301]
["bitfinex","ETHUSD",1739366657462,3.7631,2657.4,2657.1,0.384]
["bitfinex","ETHUSD",1739366657747,0.7546,2657.5,2656.4,3.76439]
["bitfinex","ETHUSD",1739366657748,3.76358,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1739366658039,4.51758,2657.5,2655.6,0.73485353]
["bitfinex","ETHUSD",1739366658040,3.76409,2656.7,2656.1,0.385]
["bitfinex","ETHUSD",1739366658245,3.76436,2656.5,2656.1,0.385]
["bitfinex","ETHUSD",1739366658428,3.76436,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1739366658616,3.76474,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1739366659243,0.7884,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739366659537,0.7884,2656.2,2655.7,7.5308]
["bitfinex","ETHUSD",1739366659745,0.7884,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739366660658,4.5532,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739366661140,0.7884,2656.2,2655.7,7.53083]
["bitfinex","ETHUSD",1739366661341,0.7884,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739366661543,0.7884,2656.2,2655.5,4.14972]
["bitfinex","ETHUSD",1739366661760,3.76502,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1739366661967,0.455342,2656.0,2655.3,4.14799]
["bitfinex","ETHUSD",1739366662136,0.7884,2656.2,2655.3,4.14799]
["bitfinex","ETHUSD",1739366662137,3.76533,2655.9,2655.3,4.14799]
["bitfinex","ETHUSD",1739366662449,3.76533,2655.9,2655.3,0.382]
["bitfinex","ETHUSD",1739366662663,7.53001,2656.1,2655.3,0.382]
["bitfinex","ETHUSD",1739366662863,3.76498,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1739366663246,3.76498,2656.1,2655.6,0.05100655]
["bitfinex","ETHUSD",1739366663765,0.8046,2656.0,2655.6,0.05100655]
["bitfinex","ETHUSD",1739366663965,3.76528,2655.9,2654.8,3.7667]
["bitfinex","ETHUSD",1739366664169,4.56978,2656.0,2655.3,3.76601]
["bitfinex","ETHUSD",1739366664170,8.33494,2656.0,2655.3,3.76601]
["bitfinex","ETHUSD",1739366664322,3.76542,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1739366664543,3.76542,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739366664744,3.76522,2655.9,2655.2,3.76605]
["bitfinex","ETHUSD",1739366665039,4.56971,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1739366665257,8.3349,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739366665452,4.56971,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739366665658,3.7654,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1739366665866,8.3349,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1739366666067,8.3349,2656.0,2655.3,3.76593]
["bitfinex","ETHUSD",1739366666396,4.56971,2656.0,2655.3,3.76593]
["bitfinex","ETHUSD",1739366666552,0.8046,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739366666752,0.8046,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739366666952,4.56969,2656.0,2655.4,3.76586]
["bitfinex","ETHUSD",1739366667266,4.56969,2656.0,2655.2,3.76613]
["bitfinex","ETHUSD",1739366667267,1.638053,2656.0,2655.2,3.76613]
["bitfinex","ETHUSD",1739366667465,1.638053,2656.0,2655.0,0.378]
["bitfinex","ETHUSD",1739366667466,3.7661,2655.3,2655.0,0.378]
["bitfinex","ETHUSD",1739366667681,3.76583,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739366667843,3.76583,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739366668046,3.76583,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739366668248,3.76553,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739366668581,3.7655,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1739366668848,3.76525,2655.9,2655.1,4.66960401]
["bitfinex","ETHUSD",1739366668971,3.76539,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739366669759,3.76581,2655.5,2655.2,0.27792459]
["bitfinex","ETHUSD",1739366670079,3.76581,2655.5,2655.4,1.1811986]
["bitfinex","ETHUSD",1739366670382,3.76557,2655.7,2655.4,1.1811986]
["bitfinex","ETHUSD",1739366670556,3.76522,2655.9,2655.4,1.1811986]
["bitfinex","ETHUSD",1739366670959,0.8046,2656.0,2655.4,1.1811986]
["bitfinex","ETHUSD",1739366671268,4.56975,2656.0,2655.5,0.34741308]
["bitfinex","ETHUSD",1739366671462,9.168361,2656.0,2655.5,0.34741308]
["bitfinex","ETHUSD",1739366671783,5.403211,2656.0,2655.5,0.34741308]
["bitfinex","ETHUSD",1739366672009,0.8046,2656.0,2655.6,3.76549]
["bitfinex","ETHUSD",1739366672204,0.8046,2656.0,2655.5,4.11316308]
["bitfinex","ETHUSD",1739366672506,0.8046,2656.0,2655.5,4.39108767]
["bitfinex","ETHUSD",1739366672795,0.8046,2656.0,2655.6,0.34741308]
["bitfinex","ETHUSD",1739366672993,3.76457,2656.4,2655.6,0.34741308]
["bitfinex","ETHUSD",1739366673207,3.76426,2656.6,2655.8,3.76526]
["bitfinex","ETHUSD",1739366673372,3.76426,2656.6,2656.0,7.53001]
["bitfinex","ETHUSD",1739366673560,3.76426,2656.6,2656.0,7.90401]
["bitfinex","ETHUSD",1739366673761,3.7671,2656.7,2656.1,0.05608514]
["bitfinex","ETHUSD",1739366673997,0.7671,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1739366674200,0.7671,2656.7,2656.1,0.40349822]
["bitfinex","ETHUSD",1739366674201,3.76422,2656.6,2656.1,0.40349822]
["bitfinex","ETHUSD",1739366674497,0.7671,2656.7,2656.2,0.05037307]
["bitfinex","ETHUSD",1739366674701,1.220204,2656.7,2656.2,0.05037307]
["bitfinex","ETHUSD",1739366674895,3.76463,2656.3,2656.2,0.05037307]
["bitfinex","ETHUSD",1739366675089,7.52887,2656.5,2656.2,0.05037307]
["bitfinex","ETHUSD",1739366675397,3.76458,2656.4,2656.0,0.374]
["bitfinex","ETHUSD",1739366675579,3.76458,2656.4,2656.3,0.05026953]
["bitfinex","ETHUSD",1739366675791,3.76424,2656.6,2656.0,4.13899]
["bitfinex","ETHUSD",1739366675981,3.76424,2656.6,2656.3,0.05026953]
["bitfinex","ETHUSD",1739366676175,3.76424,2656.6,2656.0,4.13899]
["bitfinex","ETHUSD",1739366676381,4.53124,2656.7,2656.4,0.05016599]
["bitfinex","ETHUSD",1739366676695,0.7671,2656.7,2656.5,0.05006246]
["bitfinex","ETHUSD",1739366676899,0.7671,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739366676900,0.7671,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739366677102,0.7671,2656.7,2656.3,0.05026953]
["bitfinex","ETHUSD",1739366677103,3.76436,2656.5,2656.3,0.05026953]
["bitfinex","ETHUSD",1739366677300,0.7671,2656.7,2656.0,0.374]
["bitfinex","ETHUSD",1739366677499,0.55,2657.1,2656.4,3.76437]
["bitfinex","ETHUSD",1739366677500,4.53769,2657.1,2656.4,3.76437]
["bitfinex","ETHUSD",1739366677702,4.53769,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739366677870,4.53769,2657.1,2656.5,3.82660648]
["bitfinex","ETHUSD",1739366678198,3.7637,2657.0,2656.5,0.06227648]
["bitfinex","ETHUSD",1739366678405,4.53768,2657.1,2656.5,0.06227648]
["bitfinex","ETHUSD",1739366678606,3.76368,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1739366678901,0.7904,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1739366679092,3.76302,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1739366679289,3.76283,2657.6,2656.4,0.34741308]
["bitfinex","ETHUSD",1739366679490,4.55294,2657.8,2656.7,0.374]
["bitfinex","ETHUSD",1739366679491,8.3004,2657.0,2656.7,0.374]
["bitfinex","ETHUSD",1739366679698,8.3004,2657.0,2656.4,0.34741308]
["bitfinex","ETHUSD",1739366679699,0.55,2656.9,2656.4,0.34741308]
["bitfinex","ETHUSD",1739366680012,3.76429,2656.6,2656.0,0.92768709]
["bitfinex","ETHUSD",1739366680309,3.76429,2656.6,2656.0,4.69266709]
["bitfinex","ETHUSD",1739366680475,3.76429,2656.6,2656.1,0.05544853]
["bitfinex","ETHUSD",1739366680877,3.76435,2656.5,2656.1,0.05544853]
["bitfinex","ETHUSD",1739366681072,0.773,2656.3,2656.1,0.05544853]
["bitfinex","ETHUSD",1739366681305,3.76477,2656.2,2655.6,0.373]
["bitfinex","ETHUSD",1739366681683,3.76477,2656.2,2655.7,0.05590884]
["bitfinex","ETHUSD",1739366681883,0.773,2656.3,2655.6,0.373]
["bitfinex","ETHUSD",1739366681884,3.76513,2656.0,2655.6,0.373]
["bitfinex","ETHUSD",1739366682084,4.518143,2656.0,2655.6,0.373]
["bitfinex","ETHUSD",1739366682810,3.7652,2655.9,2655.1,3.76632]
["bitfinex","ETHUSD",1739366682985,4.56349,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1739366683323,3.76549,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739366684006,0.55,2656.1,2654.9,4.13854]
["bitfinex","ETHUSD",1739366684007,4.52547,2656.5,2655.6,3.76552]
["bitfinex","ETHUSD",1739366684207,3.76495,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739366684371,3.76495,2656.1,2655.4,7.53161]
["bitfinex","ETHUSD",1739366684576,8.28987,2656.5,2655.6,3.7656]
["bitfinex","ETHUSD",1739366684773,4.52539,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739366684978,0.761,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739366685173,0.7843,2656.8,2656.0,3.76503]
["bitfinex","ETHUSD",1739366685377,0.7843,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1739366685609,0.7843,2656.8,2656.0,3.76503]
["bitfinex","ETHUSD",1739366685808,3.7641,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739366686007,0.7843,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739366686213,4.54787,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739366686408,3.76373,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1739366686709,0.7843,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739366687142,0.7843,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739366687342,0.7843,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1739366687645,0.7843,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739366687804,0.7843,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739366688138,4.5354,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1739366688321,8.29816,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1739366688517,4.5354,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1739366688724,3.76281,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1739366689129,3.76303,2657.5,2656.7,3.79101]
["bitfinex","ETHUSD",1739366689334,3.76324,2657.3,2656.5,4.13424]
["bitfinex","ETHUSD",1739366689505,3.76336,2657.2,2656.5,4.13424]
["bitfinex","ETHUSD",1739366689705,4.5493,2657.0,2656.5,0.37]
["bitfinex","ETHUSD",1739366689939,5.380587,2657.0,2656.3,4.13454]
["bitfinex","ETHUSD",1739366690139,3.76379,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739366690347,3.76393,2656.8,2656.1,4.1349]
["bitfinex","ETHUSD",1739366690645,3.76379,2656.9,2656.1,4.13481]
["bitfinex","ETHUSD",1739366690854,3.76379,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1739366691005,3.76379,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739366691612,0.62131158,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739366691815,4.38519158,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739366692059,0.62131158,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739366692265,4.54926,2657.0,2656.4,3.76446]
["bitfinex","ETHUSD",1739366692413,0.7856,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739366692718,3.8178,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1739366693111,3.7628,2657.6,2656.8,0.027]
["bitfinex","ETHUSD",1739366693432,3.76301,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1739366694443,3.76309,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739366694699,0.7748,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739366694997,7.52457,2658.0,2657.3,7.52622]
["bitfinex","ETHUSD",1739366695196,7.900796,2658.0,2657.3,7.52622]
["bitfinex","ETHUSD",1739366695495,7.900806,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1739366695703,7.900806,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739366695861,7.900806,2658.0,2657.3,7.52622]
["bitfinex","ETHUSD",1739366696063,4.138486,2658.0,2657.3,7.52622]
["bitfinex","ETHUSD",1739366696250,4.138486,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739366696451,3.76226,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739366696782,3.76226,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739366696983,3.76226,2658.0,2657.3,7.52622]
["bitfinex","ETHUSD",1739366697384,3.76241,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739366698091,3.76241,2657.9,2657.3,7.52622]
["bitfinex","ETHUSD",1739366698597,3.76241,2657.9,2657.3,7.52624]
["bitfinex","ETHUSD",1739366698898,3.76226,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739366699676,0.7737,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1739366699979,4.57153303,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739366700176,8.33317303,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1739366700497,4.57152303,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739366700706,3.76168,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739366701002,5.02866533,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739366701303,1.26707533,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739366701499,0.80992303,2658.5,2658.0,7.52428]
["bitfinex","ETHUSD",1739366701699,0.80992303,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739366702203,0.80992303,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739366702390,0.80992303,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1739366702703,0.00752303,2658.5,2658.1,7.52401]
["bitfinex","ETHUSD",1739366702888,0.00752303,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739366703869,0.00752303,2658.5,2658.4,3.78866]
["bitfinex","ETHUSD",1739366704290,0.8167,2659.8,2658.4,3.78866]
["bitfinex","ETHUSD",1739366704291,0.8167,2659.8,2659.3,3.752782]
["bitfinex","ETHUSD",1739366704700,3.75991,2659.7,2659.2,0.36]
["bitfinex","ETHUSD",1739366704873,3.8167,2659.8,2659.2,0.36]
["bitfinex","ETHUSD",1739366705085,4.574331,2659.8,2659.2,4.12043]
["bitfinex","ETHUSD",1739366705292,4.574331,2659.8,2659.2,0.36]
["bitfinex","ETHUSD",1739366705477,1.574331,2659.8,2659.2,0.36]
["bitfinex","ETHUSD",1739366705678,3.75983,2659.7,2659.2,0.36]
["bitfinex","ETHUSD",1739366705899,3.75961,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1739366706227,3.75939,2660.0,2659.1,0.359]
["bitfinex","ETHUSD",1739366706406,4.54503,2659.5,2659.1,0.359]
["bitfinex","ETHUSD",1739366706804,0.7849,2659.5,2659.1,0.359]
["bitfinex","ETHUSD",1739366707327,3.7849,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739366707635,0.8272,2660.2,2659.4,3.76018]
["bitfinex","ETHUSD",1739366707925,4.21797,2660.1,2659.4,3.76018]
["bitfinex","ETHUSD",1739366708130,3.75957,2659.9,2659.2,7.52088]
["bitfinex","ETHUSD",1739366708328,3.75957,2659.9,2659.0,0.027]
["bitfinex","ETHUSD",1739366708329,3.0,2659.8,2659.0,3.7608]
["bitfinex","ETHUSD",1739366708527,3.0,2659.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739366708528,3.8272,2659.7,2659.3,0.358]
["bitfinex","ETHUSD",1739366708738,3.76007,2659.6,2659.3,0.358]
["bitfinex","ETHUSD",1739366709742,8.345733,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739366709975,8.345733,2659.7,2658.8,3.76105]
["bitfinex","ETHUSD",1739366709976,3.76033,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1739366710448,3.76043,2659.3,2658.7,0.357]
["bitfinex","ETHUSD",1739366710781,9.105683,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1739366710982,5.345773,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1739366711183,1.24042,2660.1,2658.9,4.24723809]
["bitfinex","ETHUSD",1739366711343,0.001868,2660.7,2659.9,3.75947]
["bitfinex","ETHUSD",1739366711344,4.54058,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1739366711684,4.54058,2660.5,2659.8,0.357]
["bitfinex","ETHUSD",1739366711685,3.75929,2660.1,2659.8,0.357]
["bitfinex","ETHUSD",1739366712863,3.75904,2660.3,2659.8,0.357]
["bitfinex","ETHUSD",1739366713057,4.213124,2660.3,2659.8,0.357]
["bitfinex","ETHUSD",1739366713393,3.7594,2660.0,2659.8,0.357]
["bitfinex","ETHUSD",1739366713698,3.75972,2659.8,2659.4,0.357]
["bitfinex","ETHUSD",1739366713862,3.7594,2660.0,2659.4,0.357]
["bitfinex","ETHUSD",1739366714259,7.51842,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1739366714459,4.5565104,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739366714795,0.7972504,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739366714998,3.75942,2660.0,2659.4,4.11723]
["bitfinex","ETHUSD",1739366715294,3.75918,2660.2,2659.5,3.76008]
["bitfinex","ETHUSD",1739366715976,3.75869,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739366716306,3.75869,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1739366716307,4.5930568,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1739366716494,3.7594,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739366716676,3.7594,2660.0,2659.5,4.11603]
["bitfinex","ETHUSD",1739366717003,4.5579,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739366717297,4.5579,2660.0,2659.3,0.356]
["bitfinex","ETHUSD",1739366717499,7.51954,2659.8,2659.3,0.356]
["bitfinex","ETHUSD",1739366717681,3.75975,2659.8,2659.3,0.356]
["bitfinex","ETHUSD",1739366718063,3.45579,2659.9,2659.3,4.11628]
["bitfinex","ETHUSD",1739366718262,0.45579,2659.9,2659.0,3.78769]
["bitfinex","ETHUSD",1739366718465,3.76003,2659.6,2659.1,0.355]
["bitfinex","ETHUSD",1739366718698,4.512014,2659.6,2659.1,0.355]
["bitfinex","ETHUSD",1739366718901,0.751984,2659.6,2659.1,0.355]
["bitfinex","ETHUSD",1739366719106,3.75989,2659.7,2659.1,4.11555]
["bitfinex","ETHUSD",1739366719415,0.45579,2659.9,2659.1,0.355]
["bitfinex","ETHUSD",1739366719416,3.45579,2659.9,2659.1,0.355]
["bitfinex","ETHUSD",1739366719705,3.45579,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739366719999,3.7597,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739366720404,0.45579,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1739366720598,0.45579,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1739366720599,3.75898,2660.3,2659.5,0.027]
["bitfinex","ETHUSD",1739366720800,3.0,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739366721297,3.0,2660.3,2659.8,7.51919]
["bitfinex","ETHUSD",1739366721503,3.75883,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739366721709,4.59450968,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739366721872,8.35343968,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739366722073,4.59450968,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739366722474,8.35346968,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739366722768,8.35346968,2660.4,2659.5,0.027]
["bitfinex","ETHUSD",1739366722769,0.83567968,2660.4,2659.5,0.027]
["bitfinex","ETHUSD",1739366722970,3.75967,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1739366723168,0.7651,2660.2,2659.2,0.06459862]
["bitfinex","ETHUSD",1739366723169,3.75921,2660.2,2659.2,0.06459862]
["bitfinex","ETHUSD",1739366723368,0.7651,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1739366723369,3.75892,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739366723568,3.75892,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739366723791,4.52382,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1739366724002,5.3527348,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1739366724182,3.75869,2660.5,2659.5,3.7871]
["bitfinex","ETHUSD",1739366724501,3.75899,2660.3,2659.5,0.027]
["bitfinex","ETHUSD",1739366724700,3.75938,2660.1,2659.5,0.027]
["bitfinex","ETHUSD",1739366724892,3.75946,2660.0,2659.4,4.11114]
["bitfinex","ETHUSD",1739366725094,4.57318,2660.1,2659.4,3.76014]
["bitfinex","ETHUSD",1739366725289,0.457318,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739366725490,0.457318,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739366725802,0.457318,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1739366725803,3.75969,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739366726391,7.51945,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739366727010,4.216808,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1739366727223,4.216798,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1739366727507,3.75912,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739366728304,4.55612,2660.4,2660.0,50.0]
["bitfinex","ETHUSD",1739366728481,3.75897,2660.3,2660.0,50.0]
["bitfinex","ETHUSD",1739366729016,7.51834,2660.2,2660.0,50.0]
["bitfinex","ETHUSD",1739366729313,0.005,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739366729487,0.005,2660.6,2660.0,50.0]
["bitfinex","ETHUSD",1739366729488,0.005,2660.6,2660.0,53.75933]
["bitfinex","ETHUSD",1739366729813,0.005,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739366730114,0.005,2660.6,2660.5,4.17127158]
["bitfinex","ETHUSD",1739366730428,0.005,2660.6,2660.5,4.96427851]
["bitfinex","ETHUSD",1739366730636,0.005,2660.6,2660.5,6.21339276]
["bitfinex","ETHUSD",1739366730790,8e-06,2660.7,2660.6,3.80055]
["bitfinex","ETHUSD",1739366731001,8e-06,2661.0,2660.9,3.78512]
["bitfinex","ETHUSD",1739366732411,8e-06,2661.0,2660.9,3.8376879]
["bitfinex","ETHUSD",1739366732712,8e-06,2661.0,2660.9,4.95925745]
["bitfinex","ETHUSD",1739366732880,8e-06,2661.0,2660.9,4.94425745]
["bitfinex","ETHUSD",1739366733080,8e-06,2661.0,2660.9,9.19149554]
["bitfinex","ETHUSD",1739366733513,8e-06,2661.0,2660.9,12.20649554]
["bitfinex","ETHUSD",1739366733879,8e-06,2661.0,2660.9,12.92521557]
["bitfinex","ETHUSD",1739366734077,8e-06,2661.0,2660.9,16.68521557]
["bitfinex","ETHUSD",1739366734306,8e-06,2661.0,2660.9,20.93245366]
["bitfinex","ETHUSD",1739366734657,3.75974,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1739366734781,4.60228098,2663.3,2662.7,0.348]
["bitfinex","ETHUSD",1739366734975,4.60228098,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1739366735287,3.75502,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1739366735499,0.7845,2662.9,2662.2,3.75624]
["bitfinex","ETHUSD",1739366735683,3.7555,2662.8,2662.3,0.348]
["bitfinex","ETHUSD",1739366735888,0.454,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1739366736404,0.454,2662.7,2661.6,3.75709]
["bitfinex","ETHUSD",1739366736728,3.75649,2662.1,2661.7,0.348]
["bitfinex","ETHUSD",1739366736887,3.75619,2662.3,2661.7,0.348]
["bitfinex","ETHUSD",1739366737082,7.20967,2662.7,2661.7,0.348]
["bitfinex","ETHUSD",1739366737083,0.454,2662.7,2661.8,0.027]
["bitfinex","ETHUSD",1739366737309,0.7932,2663.2,2662.1,3.75642]
["bitfinex","ETHUSD",1739366737482,3.75522,2663.0,2662.1,3.75642]
["bitfinex","ETHUSD",1739366737685,0.7932,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1739366738205,3.75574,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1739366738415,3.75607,2662.4,2661.8,4.10579]
["bitfinex","ETHUSD",1739366738606,3.75574,2662.6,2661.8,4.10575]
["bitfinex","ETHUSD",1739366738793,3.0,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739366738998,4.54885,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739366739201,4.54885,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1739366739397,4.54885,2662.7,2507.8,0.00966774]
["bitfinex","ETHUSD",1739366739398,3.5575,2662.3,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366739610,0.807,2661.7,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366739834,4.24723809,2662.2,2661.3,3.75744]
["bitfinex","ETHUSD",1739366739835,0.807,2662.1,2661.3,3.75744]
["bitfinex","ETHUSD",1739366740143,3.75668,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1739366740528,3.75675,2661.9,2661.1,3.75773]
["bitfinex","ETHUSD",1739366740705,3.75675,2661.9,2661.2,4.11858]
["bitfinex","ETHUSD",1739366740908,1.637435,2662.6,2661.3,0.7768]
["bitfinex","ETHUSD",1739366741224,3.75603,2662.4,2661.7,3.75695]
["bitfinex","ETHUSD",1739366741423,3.75616,2662.3,2661.5,3.7572]
["bitfinex","ETHUSD",1739366741733,3.7563,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1739366742238,3.7563,2662.2,2661.4,0.361]
["bitfinex","ETHUSD",1739366742460,3.7566,2662.0,2661.4,0.361]
["bitfinex","ETHUSD",1739366742613,3.75675,2661.9,2661.4,0.361]
["bitfinex","ETHUSD",1739366742814,3.75671,2661.9,2661.4,0.361]
["bitfinex","ETHUSD",1739366743014,4.50786,2662.0,2661.4,0.361]
["bitfinex","ETHUSD",1739366744245,4.50786,2662.0,2661.3,4.53434]
["bitfinex","ETHUSD",1739366744443,4.50786,2662.0,2661.3,1.1368]
["bitfinex","ETHUSD",1739366744444,3.75672,2661.9,2661.3,1.1368]
["bitfinex","ETHUSD",1739366744752,4.207506,2661.9,2661.3,1.1368]
["bitfinex","ETHUSD",1739366745439,3.75717,2661.6,2661.1,0.359]
["bitfinex","ETHUSD",1739366746319,3.75781,2661.2,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366746518,4.55364,2661.1,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366746728,8.80087809,2661.1,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366746947,12.35087809,2661.1,2661.0,0.01503138]
["bitfinex","ETHUSD",1739366747739,3.75909,2660.3,2660.0,50.0]
["bitfinex","ETHUSD",1739366748117,3.7587,2660.5,2660.0,50.0]
["bitfinex","ETHUSD",1739366748444,3.75846,2660.7,2660.0,50.0]
["bitfinex","ETHUSD",1739366748616,3.75819,2660.9,2660.0,50.0]
["bitfinex","ETHUSD",1739366748816,3.75819,2660.9,2660.1,3.796718]
["bitfinex","ETHUSD",1739366749016,3.75843,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739366749411,3.75843,2660.7,2660.0,50.0]
["bitfinex","ETHUSD",1739366749412,4.510092,2660.7,2660.0,50.0]
["bitfinex","ETHUSD",1739366749657,7.51751,2660.5,2660.0,50.0]
["bitfinex","ETHUSD",1739366749870,3.75886,2660.4,2660.0,50.0]
["bitfinex","ETHUSD",1739366750247,3.75898,2660.3,2660.0,50.0]
["bitfinex","ETHUSD",1739366750839,3.75887,2660.4,2660.0,50.0]
["bitfinex","ETHUSD",1739366751238,4.212767,2660.4,2660.0,50.0]
["bitfinex","ETHUSD",1739366751877,3.75912,2660.2,2660.0,50.0]
["bitfinex","ETHUSD",1739366752732,3.75925,2660.1,2660.0,50.0]
["bitfinex","ETHUSD",1739366753877,3.75912,2660.2,2660.0,50.0]
["bitfinex","ETHUSD",1739366754803,6.759,2660.3,2660.0,50.0]
["bitfinex","ETHUSD",1739366754935,3.75914,2660.2,2660.0,50.0]
["bitfinex","ETHUSD",1739366755261,3.75925,2660.1,2660.0,50.0]
["bitfinex","ETHUSD",1739366756461,3.75914,2660.2,2660.0,50.0]
["bitfinex","ETHUSD",1739366756661,3.0,2660.3,2660.0,50.0]
["bitfinex","ETHUSD",1739366756865,3.75861,2660.6,2660.0,50.7655]
["bitfinex","ETHUSD",1739366757036,7.51728,2660.6,2660.0,50.7655]
["bitfinex","ETHUSD",1739366757241,3.75835,2660.8,2660.0,50.7655]
["bitfinex","ETHUSD",1739366757438,3.75835,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1739366758151,3.75835,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739366758387,7.51672,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739366758580,7.51674,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739366758864,3.75835,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739366759196,3.75835,2660.8,2660.2,7.5181]
["bitfinex","ETHUSD",1739366759576,3.75731,2661.5,2660.3,0.80988411]
["bitfinex","ETHUSD",1739366759792,3.75731,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739366760284,3.75748,2661.4,2660.9,0.7578]
["bitfinex","ETHUSD",1739366760490,0.375748,2661.3,2660.5,0.7578]
["bitfinex","ETHUSD",1739366760635,3.75815,2660.9,2660.3,0.353]
["bitfinex","ETHUSD",1739366760841,3.75808,2661.0,2660.3,0.353]
["bitfinex","ETHUSD",1739366761057,3.75808,2661.0,2660.3,4.11188]
["bitfinex","ETHUSD",1739366761262,3.75814,2660.9,2660.3,4.11188]
["bitfinex","ETHUSD",1739366761481,0.751622,2660.8,2660.3,4.11188]
["bitfinex","ETHUSD",1739366762385,3.75843,2660.7,2660.3,0.353]
["bitfinex","ETHUSD",1739366762582,4.509902,2660.8,2660.3,0.353]
["bitfinex","ETHUSD",1739366762967,3.75814,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739366763170,8.00453809,2661.5,2660.3,0.353]
["bitfinex","ETHUSD",1739366763171,0.8099,2661.7,2660.5,0.8319]
["bitfinex","ETHUSD",1739366763474,3.7573,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739366763841,3.75722,2661.6,2661.0,3.75792]
["bitfinex","ETHUSD",1739366764156,3.75722,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1739366764358,4.24723809,2661.5,2660.5,0.8319]
["bitfinex","ETHUSD",1739366764582,4.24723809,2661.5,2660.5,4.59051]
["bitfinex","ETHUSD",1739366764795,3.75786,2661.1,2660.4,4.11081]
["bitfinex","ETHUSD",1739366764947,3.75826,2660.8,2660.0,3.75932]
["bitfinex","ETHUSD",1739366765273,3.75877,2660.5,2659.9,1.1405]
["bitfinex","ETHUSD",1739366765480,4.510509,2660.5,2659.9,4.89995]
["bitfinex","ETHUSD",1739366765639,3.75885,2660.4,2659.9,1.1405]
["bitfinex","ETHUSD",1739366765972,3.75911,2660.2,2659.9,0.351]
["bitfinex","ETHUSD",1739366766387,3.75957,2659.9,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366767008,3.75927,2660.1,2659.6,4.61384343]
["bitfinex","ETHUSD",1739366767287,3.75914,2660.2,2659.7,3.75976]
["bitfinex","ETHUSD",1739366767585,3.75927,2660.1,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366767756,3.51047,2660.1,2659.6,4.61382343]
["bitfinex","ETHUSD",1739366768086,4.53305,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1739366768291,3.75899,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739366768491,3.75899,2660.3,2659.7,7.51946]
["bitfinex","ETHUSD",1739366768695,4.53302,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739366768879,4.53302,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1739366768880,3.75897,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739366769079,4.2874509,2660.3,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366769290,3.75925,2660.2,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366769471,7.5185,2660.2,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366769669,3.75934,2660.1,2659.6,0.85388343]
["bitfinex","ETHUSD",1739366769891,3.75941,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739366770309,7.51848,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739366770516,8.40058609,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739366770797,3.75914,2660.2,2659.6,3.75984]
["bitfinex","ETHUSD",1739366771791,3.0,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1739366771969,3.75877,2660.5,2659.9,0.779]
["bitfinex","ETHUSD",1739366772171,0.7719,2660.8,2659.9,0.779]
["bitfinex","ETHUSD",1739366772519,3.75643,2662.1,2662.0,19.78758395]
["bitfinex","ETHUSD",1739366772665,4.507703,2662.1,2662.0,17.19819308]
["bitfinex","ETHUSD",1739366773093,0.751273,2662.1,2662.0,17.19819308]
["bitfinex","ETHUSD",1739366773398,3.75591,2662.5,2662.0,17.19819308]
["bitfinex","ETHUSD",1739366773766,3.75531,2662.9,2662.1,0.8195]
["bitfinex","ETHUSD",1739366773960,3.75502,2663.1,2662.1,1.1685]
["bitfinex","ETHUSD",1739366774178,3.75502,2663.1,2662.2,3.75618]
["bitfinex","ETHUSD",1739366774579,3.7598,2663.3,2662.2,3.75618]
["bitfinex","ETHUSD",1739366774767,0.39041298,2663.2,2662.4,3.75591]
["bitfinex","ETHUSD",1739366774974,3.75974,2663.3,2662.5,3.75584]
["bitfinex","ETHUSD",1739366775766,0.005,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739366776106,0.005,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739366776900,0.005,2663.3,2663.1,4.103]
["bitfinex","ETHUSD",1739366777078,0.005,2663.3,2663.1,0.348]
["bitfinex","ETHUSD",1739366777278,0.005,2663.3,2663.1,4.10299]
["bitfinex","ETHUSD",1739366777879,0.005,2663.3,2663.1,0.348]
["bitfinex","ETHUSD",1739366778597,0.7644,2663.3,2663.1,0.348]
["bitfinex","ETHUSD",1739366778800,0.46633698,2663.2,2663.1,0.348]
["bitfinex","ETHUSD",1739366779170,0.005,2663.3,2663.1,0.348]
["bitfinex","ETHUSD",1739366779466,0.005,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739366779681,0.005,2663.3,2663.2,3.79242479]
["bitfinex","ETHUSD",1739366780003,0.005,2663.3,2663.2,4.56762485]
["bitfinex","ETHUSD",1739366780595,0.005,2663.3,2663.2,4.53008]
["bitfinex","ETHUSD",1739366780811,1.53023167,2665.2,2663.3,0.7989]
["bitfinex","ETHUSD",1739366781139,3.0,2664.7,2664.1,0.7989]
["bitfinex","ETHUSD",1739366781300,3.75304,2664.6,2664.1,0.7989]
["bitfinex","ETHUSD",1739366781624,3.75303,2664.6,2663.9,0.353]
["bitfinex","ETHUSD",1739366781807,3.75281,2664.7,2663.9,4.10676]
["bitfinex","ETHUSD",1739366782008,0.750549,2664.6,2663.9,4.10676]
["bitfinex","ETHUSD",1739366782316,0.7927,2665.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739366782317,3.75225,2665.1,2664.1,3.75361]
["bitfinex","ETHUSD",1739366782490,3.75225,2665.1,2664.3,3.75328]
["bitfinex","ETHUSD",1739366782831,4.51411,2665.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739366783025,4.51408,2665.2,2664.3,3.75328]
["bitfinex","ETHUSD",1739366783226,3.0,2665.1,2664.3,3.75328]
["bitfinex","ETHUSD",1739366783426,0.751408,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1739366783727,0.751408,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1739366784027,3.75225,2665.1,2664.3,3.75328]
["bitfinex","ETHUSD",1739366784227,3.75208,2665.2,2664.3,3.75328]
["bitfinex","ETHUSD",1739366784392,3.55,2665.3,2664.1,3.75357]
["bitfinex","ETHUSD",1739366784591,3.75231,2665.1,2664.2,0.03753361]
["bitfinex","ETHUSD",1739366785093,3.75215,2665.2,2664.4,3.7531]
["bitfinex","ETHUSD",1739366785293,0.750418,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739366785713,0.750418,2665.1,2664.4,3.75313]
["bitfinex","ETHUSD",1739366785914,0.750418,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739366786117,3.75208,2665.2,2664.4,3.75313]
["bitfinex","ETHUSD",1739366786521,3.75221,2665.1,2664.4,3.75313]
["bitfinex","ETHUSD",1739366786907,3.75203,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1739366787110,4.52791,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1739366787303,3.86800938,2665.7,2664.8,0.8267]
["bitfinex","ETHUSD",1739366787505,0.38680094,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739366787732,0.11659938,2665.7,2665.2,4.10494]
["bitfinex","ETHUSD",1739366787940,0.11659938,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1739366788240,0.11659938,2665.7,2665.1,0.353]
["bitfinex","ETHUSD",1739366788419,0.11659938,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1739366788624,9.18e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739366788811,3.74868,2667.6,2666.2,0.6546]
["bitfinex","ETHUSD",1739366789013,3.74868,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1739366789355,3.74868,2667.6,2666.1,8.71973033]
["bitfinex","ETHUSD",1739366789356,0.76706232,2668.3,2666.8,0.6546]
["bitfinex","ETHUSD",1739366789531,0.76706232,2668.3,2666.8,1.0166]
["bitfinex","ETHUSD",1739366789734,3.74899,2667.4,2666.8,0.6546]
["bitfinex","ETHUSD",1739366790054,4.123999,2667.3,2666.5,0.363]
["bitfinex","ETHUSD",1739366790357,3.7497,2666.9,2666.0,3.7509]
["bitfinex","ETHUSD",1739366790860,3.75044,2666.4,2665.7,0.363]
["bitfinex","ETHUSD",1739366790999,6.74955,2667.0,2665.7,0.363]
["bitfinex","ETHUSD",1739366791000,3.75011,2666.6,2665.7,0.363]
["bitfinex","ETHUSD",1739366791400,3.75026,2666.5,2665.7,0.363]
["bitfinex","ETHUSD",1739366791628,0.55,2666.2,2665.5,0.778]
["bitfinex","ETHUSD",1739366791816,3.75108,2665.9,2665.1,5.5292]
["bitfinex","ETHUSD",1739366792434,3.75108,2665.9,2665.1,9.28129]
["bitfinex","ETHUSD",1739366793061,4.125436,2666.4,2665.1,9.28129]
["bitfinex","ETHUSD",1739366793266,4.96894033,2667.1,2665.7,0.8253]
["bitfinex","ETHUSD",1739366793554,3.74826,2667.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739366793718,3.74856,2667.7,2666.8,4.57498]
["bitfinex","ETHUSD",1739366794103,3.7487,2667.6,2666.8,4.57498]
["bitfinex","ETHUSD",1739366794353,3.7487,2667.6,2665.8,4.86919]
["bitfinex","ETHUSD",1739366794354,0.7535,2667.4,2665.8,4.86919]
["bitfinex","ETHUSD",1739366794504,0.55,2666.6,2665.8,4.86908]
["bitfinex","ETHUSD",1739366795129,3.75066,2666.2,2665.8,0.368]
["bitfinex","ETHUSD",1739366795323,0.7939,2666.5,2665.8,0.368]
["bitfinex","ETHUSD",1739366795644,0.55,2666.4,2665.8,0.368]
["bitfinex","ETHUSD",1739366795838,3.75076,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1739366796038,3.75052,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1739366796642,3.75067,2666.2,2665.3,4.57592844]
["bitfinex","ETHUSD",1739366797250,3.75062,2666.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739366797623,3.75062,2666.3,2665.3,4.57592844]
["bitfinex","ETHUSD",1739366797624,4.30066,2666.2,2665.3,4.57592844]
["bitfinex","ETHUSD",1739366797810,0.430066,2666.1,2665.4,3.75173]
["bitfinex","ETHUSD",1739366798210,0.430066,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739366798410,3.75039,2666.4,2665.6,3.7514]
["bitfinex","ETHUSD",1739366798641,3.75039,2666.4,2665.5,3.75159]
["bitfinex","ETHUSD",1739366799146,0.55,2666.3,2665.4,3.75168]
["bitfinex","ETHUSD",1739366799331,4.30054,2666.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739366799534,0.805093,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1739366799729,0.805093,2666.2,2665.3,4.57589844]
["bitfinex","ETHUSD",1739366800043,0.805093,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739366800044,3.75065,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739366800256,3.75066,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739366800541,3.75042,2666.4,2665.5,3.7516]
["bitfinex","ETHUSD",1739366800741,0.55,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739366800962,0.55,2666.0,2665.3,0.01501844]
["bitfinex","ETHUSD",1739366801248,0.19095,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739366801414,0.7955,2666.6,2665.5,3.75154]
["bitfinex","ETHUSD",1739366801615,3.75069,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739366802345,0.55,2666.1,2665.3,0.01501844]
["bitfinex","ETHUSD",1739366802546,3.75092,2666.1,2665.4,0.774]
["bitfinex","ETHUSD",1739366802765,4.126152,2666.0,2665.4,0.774]
["bitfinex","ETHUSD",1739366803462,3.75026,2666.5,2665.5,3.75153]
["bitfinex","ETHUSD",1739366803668,3.75026,2666.5,2665.4,0.774]
["bitfinex","ETHUSD",1739366803669,3.75026,2666.5,2665.6,3.75145]
["bitfinex","ETHUSD",1739366803823,3.75066,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1739366804244,3.75039,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1739366804565,7.50087,2666.4,2665.6,7.5028]
["bitfinex","ETHUSD",1739366804738,0.750087,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739366804936,3.75039,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739366805137,6.75037,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1739366805341,3.75064,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1739366805659,3.75064,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1739366805849,3.75049,2666.4,2665.6,3.75146]
["bitfinex","ETHUSD",1739366806044,0.829614,2666.4,2665.4,0.774]
["bitfinex","ETHUSD",1739366806272,4.580014,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739366806427,3.7504,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1739366806946,3.7504,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1739366807991,3.75068,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739366809141,8.71838033,2667.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739366809142,1.19927,2667.5,2665.9,0.7885]
["bitfinex","ETHUSD",1739366809379,4.57332,2667.5,2666.6,3.74999]
["bitfinex","ETHUSD",1739366809538,4.57332,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739366809539,0.8244,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739366809747,3.7486,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739366810074,0.45239,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739366810280,0.45239,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1739366811140,0.45239,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739366811341,0.7753,2668.1,2667.5,3.74877]
["bitfinex","ETHUSD",1739366811742,0.7753,2668.1,2667.6,0.03748467]
["bitfinex","ETHUSD",1739366811946,4.52281,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1739366812154,4.52281,2668.5,2667.7,3.74842]
["bitfinex","ETHUSD",1739366812353,4.200481,2668.3,2667.5,3.74877]
["bitfinex","ETHUSD",1739366812556,4.200481,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739366812755,0.452781,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739366812962,0.15893059,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1739366813266,0.15893059,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739366813642,0.15893059,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1739366813834,3.90623059,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1739366814169,0.15893059,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739366814365,0.15893059,2668.6,2668.0,0.7815]
["bitfinex","ETHUSD",1739366814565,0.15893059,2668.6,2667.9,4.11725]
["bitfinex","ETHUSD",1739366814767,3.74781,2668.3,2667.5,0.369]
["bitfinex","ETHUSD",1739366815068,3.74822,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1739366815267,0.55,2668.1,2666.9,3.74961]
["bitfinex","ETHUSD",1739366815436,3.74911,2667.3,2666.8,0.7815]
["bitfinex","ETHUSD",1739366816031,3.74818,2668.0,2667.1,3.74935]
["bitfinex","ETHUSD",1739366816252,3.74865,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1739366816564,4.123585,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1739366816773,3.74885,2667.5,2666.8,4.53128]
["bitfinex","ETHUSD",1739366816943,3.74851,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739366817148,3.74851,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739366817361,3.74891,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1739366817538,3.74891,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1739366817539,3.74911,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739366817935,0.429891,2667.4,2666.7,3.74988]
["bitfinex","ETHUSD",1739366818178,3.74854,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739366818551,3.7826,2667.8,2667.0,0.7746]
["bitfinex","ETHUSD",1739366818758,0.7826,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1739366819257,4.29857,2667.7,2666.8,3.74975]
["bitfinex","ETHUSD",1739366819778,0.55,2667.4,2666.6,7.50001]
["bitfinex","ETHUSD",1739366819958,4.179002,2667.3,2666.6,7.50001]
["bitfinex","ETHUSD",1739366820287,0.55,2667.2,2666.5,0.367]
["bitfinex","ETHUSD",1739366820583,3.74978,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1739366821145,3.74982,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739366821578,3.74898,2667.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739366821579,7.4981,2667.4,2666.7,4.54705]
["bitfinex","ETHUSD",1739366821779,3.74902,2667.4,2666.7,4.54705]
["bitfinex","ETHUSD",1739366822154,3.74908,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1739366822477,3.74905,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1739366822684,3.74905,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739366822886,4.28671769,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739366823047,4.28671769,2667.4,2666.6,3.75003]
["bitfinex","ETHUSD",1739366823380,3.74912,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1739366823705,3.74981,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1739366823885,4.50115,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739366824203,0.7512,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739366824344,0.7512,2667.2,2666.0,3.7509]
["bitfinex","ETHUSD",1739366824545,0.7512,2667.2,2666.6,4.50391]
["bitfinex","ETHUSD",1739366824978,4.50047,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739366825278,3.7494,2667.1,2666.4,3.7503]
["bitfinex","ETHUSD",1739366825478,1.62993077,2667.2,2666.1,0.368]
["bitfinex","ETHUSD",1739366825648,3.74998,2666.7,2666.0,1.1993]
["bitfinex","ETHUSD",1739366825843,3.74973,2666.9,2666.2,3.75051]
["bitfinex","ETHUSD",1739366826050,3.74973,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1739366826286,3.74992,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739366826454,3.75003,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1739366826854,0.15893059,2668.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739366827055,0.61410907,2668.5,2667.8,0.8114]
["bitfinex","ETHUSD",1739366827277,0.61410907,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739366827453,0.61410907,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739366828005,0.61410907,2668.5,2668.3,4.5504]
["bitfinex","ETHUSD",1739366828655,0.15893059,2668.6,2668.3,4.5504]
["bitfinex","ETHUSD",1739366828853,0.15893059,2668.6,2668.3,4.3016]
["bitfinex","ETHUSD",1739366829782,0.15893059,2668.6,2668.3,0.8027]
["bitfinex","ETHUSD",1739366830277,0.15893059,2668.6,2668.0,4.5786]
["bitfinex","ETHUSD",1739366830490,0.15893059,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739366830848,0.15893059,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739366831091,0.15893059,2668.6,2668.3,3.78517156]
["bitfinex","ETHUSD",1739366831701,0.15893059,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739366833154,0.15893059,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739366833660,0.15893059,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739366834051,0.15893059,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739366834948,0.15893059,2668.6,2667.9,4.12124]
["bitfinex","ETHUSD",1739366835186,0.15893059,2668.6,2667.6,0.8081]
["bitfinex","ETHUSD",1739366835487,3.74746,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1739366836050,3.75257,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739366836251,3.74771,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739366836684,4.51845206,2668.4,2667.6,1.1791]
["bitfinex","ETHUSD",1739366836685,0.77088206,2668.4,2667.6,1.1791]
["bitfinex","ETHUSD",1739366836877,3.75258,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739366837272,0.005,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739366837784,0.005,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739366838155,0.005,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739366839062,0.005,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1739366839262,0.005,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739366839683,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739366840055,0.005,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739366840263,0.005,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739366840462,3.74777,2668.3,2667.8,0.368]
["bitfinex","ETHUSD",1739366840663,3.74777,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739366840991,0.830936,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739366841211,3.748,2668.1,2667.4,3.74892]
["bitfinex","ETHUSD",1739366841502,0.7892,2667.8,2667.2,4.11712]
["bitfinex","ETHUSD",1739366841689,3.74897,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739366842192,3.74833,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739366842375,3.74815,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739366842581,3.74814,2668.0,2667.0,3.74953]
["bitfinex","ETHUSD",1739366842777,3.74814,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739366843090,3.74814,2668.0,2667.0,3.74953]
["bitfinex","ETHUSD",1739366843091,7.49611,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1739366843256,0.8327046,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1739366843453,7.49553,2668.3,2667.6,3.74093744]
["bitfinex","ETHUSD",1739366843688,3.74787,2668.2,2667.5,3.7487]
["bitfinex","ETHUSD",1739366843892,0.7949,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739366844093,3.74854,2667.7,2667.1,3.74934]
["bitfinex","ETHUSD",1739366844304,3.74854,2667.7,2666.9,3.74961]
["bitfinex","ETHUSD",1739366844467,3.74883,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739366844668,7.49776,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739366844982,4.52199,2667.1,2666.6,0.367]
["bitfinex","ETHUSD",1739366845185,3.74965,2667.0,2666.3,4.51981]
["bitfinex","ETHUSD",1739366845493,3.74967,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739366845887,0.827166,2666.9,2666.0,0.367]
["bitfinex","ETHUSD",1739366846060,3.75033,2666.5,2666.0,0.367]
["bitfinex","ETHUSD",1739366846399,3.75033,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739366846598,3.75003,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739366846902,0.454344,2667.7,2666.2,0.8091]
["bitfinex","ETHUSD",1739366847107,3.74922,2667.3,2666.6,7.50003]
["bitfinex","ETHUSD",1739366847286,3.74922,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739366847470,3.74922,2667.3,2666.6,7.5]
["bitfinex","ETHUSD",1739366847677,3.74948,2667.1,2666.4,7.50056]
["bitfinex","ETHUSD",1739366847980,0.55,2667.0,2666.2,3.75058]
["bitfinex","ETHUSD",1739366848309,4.56414,2666.5,2665.9,0.366]
["bitfinex","ETHUSD",1739366848603,3.7504,2666.4,2665.8,68.800787]
["bitfinex","ETHUSD",1739366849099,3.7504,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1739366849596,3.75053,2666.3,2665.8,65.049667]
["bitfinex","ETHUSD",1739366849783,3.75081,2666.1,2665.8,65.049667]
["bitfinex","ETHUSD",1739366850100,3.75097,2666.0,2665.8,65.049667]
["bitfinex","ETHUSD",1739366850597,3.75065,2666.2,2665.8,65.049667]
["bitfinex","ETHUSD",1739366850797,4.56408,2666.5,2665.9,3.78849964]
["bitfinex","ETHUSD",1739366850998,4.56408,2666.5,2665.8,65.049667]
["bitfinex","ETHUSD",1739366851173,0.55,2666.4,2665.8,65.049667]
["bitfinex","ETHUSD",1739366851377,3.75082,2666.1,2665.8,65.049667]
["bitfinex","ETHUSD",1739366851684,3.75066,2666.2,2665.8,65.049667]
["bitfinex","ETHUSD",1739366851897,3.75061,2666.3,2665.8,68.800837]
["bitfinex","ETHUSD",1739366852068,0.8138,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739366852263,4.56361,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1739366852464,8.31356,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1739366852814,0.75002,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739366853100,3.75023,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739366853299,3.74871,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739366853484,3.74871,2667.6,2666.9,0.37]
["bitfinex","ETHUSD",1739366853485,3.74887,2667.5,2666.9,0.37]
["bitfinex","ETHUSD",1739366853672,3.74899,2667.4,2666.9,0.37]
["bitfinex","ETHUSD",1739366854004,3.74892,2667.5,2666.9,4.11965]
["bitfinex","ETHUSD",1739366854180,3.74892,2667.5,2666.9,0.37]
["bitfinex","ETHUSD",1739366854585,3.74892,2667.5,2666.9,4.11959]
["bitfinex","ETHUSD",1739366854783,3.74892,2667.5,2667.0,0.86581]
["bitfinex","ETHUSD",1739366854982,3.74892,2667.5,2666.9,4.11959]
["bitfinex","ETHUSD",1739366855199,3.74892,2667.5,2666.9,0.37]
["bitfinex","ETHUSD",1739366855501,3.74953,2667.1,2666.2,0.368]
["bitfinex","ETHUSD",1739366855687,3.74953,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739366855894,3.74952,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1739366856211,3.74831,2667.9,2666.2,0.03750046]
["bitfinex","ETHUSD",1739366856420,3.74977,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739366856601,3.74977,2666.9,2666.1,4.5035]
["bitfinex","ETHUSD",1739366856602,3.74998,2666.7,2666.1,4.5035]
["bitfinex","ETHUSD",1739366856796,3.74998,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739366857184,3.74977,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1739366857403,7.49957,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1739366857605,4.499727,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739366857819,3.75007,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739366858112,0.7762,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739366858312,0.7762,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739366858683,0.7762,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739366859207,4.52559,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1739366859516,1.603692,2667.1,2666.1,7.50142]
["bitfinex","ETHUSD",1739366859825,3.74995,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739366859986,3.74962,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739366860183,3.7497,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739366860379,3.7497,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1739366860614,3.7497,2666.9,2666.0,1.1924]
["bitfinex","ETHUSD",1739366860615,3.7497,2666.9,2666.0,4.94321]
["bitfinex","ETHUSD",1739366860831,3.74998,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739366861390,0.7688,2666.8,2665.8,65.049667]
["bitfinex","ETHUSD",1739366861623,0.7688,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1739366861987,3.74997,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1739366862318,0.7688,2666.8,2665.8,65.049667]
["bitfinex","ETHUSD",1739366862485,0.7688,2666.8,2666.3,7.5008]
["bitfinex","ETHUSD",1739366862685,0.7688,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1739366863106,0.7688,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739366863901,0.7688,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739366864097,0.823,2667.1,2666.2,3.75062]
["bitfinex","ETHUSD",1739366864324,0.823,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739366864636,0.823,2667.1,2666.3,0.451002]
["bitfinex","ETHUSD",1739366864637,0.823,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739366864783,0.823,2667.1,2666.8,3.74976]
["bitfinex","ETHUSD",1739366865212,0.823,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739366865416,0.823,2667.1,2666.7,7.4997]
["bitfinex","ETHUSD",1739366865619,0.823,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739366865830,1.280218,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739366866132,5.029618,2667.1,2666.4,7.50066]
["bitfinex","ETHUSD",1739366866487,5.029618,2667.1,2666.2,3.75057]
["bitfinex","ETHUSD",1739366866689,3.74974,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1739366867469,3.74982,2666.8,2666.1,4.11268]
["bitfinex","ETHUSD",1739366867584,0.8276,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739366867789,0.8276,2666.6,2666.1,7.50136]
["bitfinex","ETHUSD",1739366868106,0.8276,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739366868288,0.8276,2666.6,2665.9,3.751]
["bitfinex","ETHUSD",1739366868729,3.75024,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739366868925,3.75024,2666.5,2665.8,65.049667]
["bitfinex","ETHUSD",1739366869112,4.583028,2666.5,2665.8,68.800867]
["bitfinex","ETHUSD",1739366869599,4.54337,2666.4,2665.8,65.049667]
["bitfinex","ETHUSD",1739366870116,0.7929,2666.4,2665.8,65.049667]
["bitfinex","ETHUSD",1739366870419,0.7929,2666.4,2665.8,68.800807]
["bitfinex","ETHUSD",1739366870714,5.4560248,2666.4,2665.8,65.049667]
["bitfinex","ETHUSD",1739366870917,0.7525,2666.9,2665.8,65.049667]
["bitfinex","ETHUSD",1739366871300,0.7525,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739366871613,0.7525,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739366871795,0.7525,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739366872000,0.7525,2666.9,2666.5,0.37502]
["bitfinex","ETHUSD",1739366872201,0.7525,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739366872414,0.7525,2666.9,2666.7,7.49969]
["bitfinex","ETHUSD",1739366872592,0.7525,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1739366872790,0.7525,2666.9,2666.7,7.49964]
["bitfinex","ETHUSD",1739366873029,0.7525,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739366873316,0.8125,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739366873517,0.8125,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1739366874107,0.8125,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739366874293,0.8125,2667.5,2666.0,0.7607]
["bitfinex","ETHUSD",1739366874494,0.8125,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739366874914,0.8125,2667.5,2667.0,7.49892]
["bitfinex","ETHUSD",1739366875149,0.8125,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1739366875839,0.8125,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1739366876021,0.8125,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1739366876778,0.456121,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739366877059,0.456121,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739366877235,0.8125,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739366878037,0.8125,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739366878577,0.8125,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1739366879324,0.8125,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739366880282,0.8125,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739366880283,0.8125,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1739366880727,4.205121,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1739366880922,3.74937,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739366881176,0.7573,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739366881537,0.7573,2667.0,2666.3,4.10448]
["bitfinex","ETHUSD",1739366881751,0.7573,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739366882330,0.456121,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739366882644,4.9799341,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739366882849,1.2308041,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739366883059,0.8103,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739366883560,3.75076,2666.2,2665.8,65.049667]
["bitfinex","ETHUSD",1739366883740,0.8256,2666.1,2665.8,65.049667]
["bitfinex","ETHUSD",1739366883938,0.7716,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739366884138,4.52165,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739366884333,3.75014,2666.6,2665.9,0.7928]
["bitfinex","ETHUSD",1739366884534,0.8055,2666.5,2665.8,65.049667]
["bitfinex","ETHUSD",1739366884731,3.75104,2666.0,2665.8,65.049667]
["bitfinex","ETHUSD",1739366884929,4.55657,2665.9,2665.8,65.049667]
["bitfinex","ETHUSD",1739366885545,7.56407,2665.9,2665.8,65.049667]
["bitfinex","ETHUSD",1739366885742,8.11407,2665.9,2665.8,36.628795]
["bitfinex","ETHUSD",1739366886069,8.11407,2665.9,2665.8,22.57364416]
["bitfinex","ETHUSD",1739366886228,3.75178,2665.4,2665.1,4.7512]
["bitfinex","ETHUSD",1739366886434,7.56968,2665.4,2665.1,4.7512]
["bitfinex","ETHUSD",1739366886634,4.56968,2665.4,2665.1,4.7512]
["bitfinex","ETHUSD",1739366887633,4.57718,2665.4,2665.1,4.7512]
["bitfinex","ETHUSD",1739366888771,4.56968,2665.4,2665.1,4.7512]
["bitfinex","ETHUSD",1739366889742,3.75206,2665.2,2665.1,4.7512]
["bitfinex","ETHUSD",1739366890094,8.08386,2665.2,2665.1,4.7512]
["bitfinex","ETHUSD",1739366890275,7.83346,2665.2,2665.1,4.7512]
["bitfinex","ETHUSD",1739366891063,7.83346,2665.2,2663.8,4.53011]
["bitfinex","ETHUSD",1739366891064,3.75336,2664.3,2663.8,0.7761]
["bitfinex","ETHUSD",1739366891302,3.75348,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739366891596,3.75348,2664.2,2663.5,0.7579]
["bitfinex","ETHUSD",1739366891758,3.75348,2664.2,2663.5,4.51232]
["bitfinex","ETHUSD",1739366892265,3.75362,2664.1,2663.5,4.51232]
["bitfinex","ETHUSD",1739366892574,3.75362,2664.1,2663.5,5.375819]
["bitfinex","ETHUSD",1739366893097,3.75336,2664.3,2663.5,5.375819]
["bitfinex","ETHUSD",1739366893267,3.75366,2664.1,2663.5,5.375819]
["bitfinex","ETHUSD",1739366893464,3.75384,2664.0,2663.5,1.621399]
["bitfinex","ETHUSD",1739366893666,3.75366,2664.1,2663.4,0.368]
["bitfinex","ETHUSD",1739366893867,3.75403,2663.8,2663.2,4.52114]
["bitfinex","ETHUSD",1739366894364,3.75403,2663.8,2663.2,0.7664]
["bitfinex","ETHUSD",1739366894789,7.5082,2663.8,2663.2,0.7664]
["bitfinex","ETHUSD",1739366895075,3.75342,2664.3,2662.9,0.8182]
["bitfinex","ETHUSD",1739366895076,3.75468,2663.4,2662.9,0.8182]
["bitfinex","ETHUSD",1739366895271,7.50939,2663.4,2662.6,4.57381]
["bitfinex","ETHUSD",1739366895470,3.75468,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739366895675,3.75468,2663.4,2662.6,0.8182]
["bitfinex","ETHUSD",1739366895875,4.96894033,2663.6,2662.6,1.1862]
["bitfinex","ETHUSD",1739366896175,7.50992,2663.2,2662.6,1.1862]
["bitfinex","ETHUSD",1739366896371,0.7837,2663.5,2662.6,1.1862]
["bitfinex","ETHUSD",1739366896571,0.7837,2663.5,2662.3,1.1201]
["bitfinex","ETHUSD",1739366896773,4.57612,2662.8,2661.3,0.7508]
["bitfinex","ETHUSD",1739366896977,4.57612,2662.8,2661.0,4.89946028]
["bitfinex","ETHUSD",1739366896978,3.75581,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1739366897177,3.75553,2662.8,2662.0,0.7508]
["bitfinex","ETHUSD",1739366897406,3.7556,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739366897621,3.75572,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1739366897823,3.75572,2662.6,2661.9,4.508026]
["bitfinex","ETHUSD",1739366897824,3.75572,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1739366898393,3.75594,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1739366898802,3.75594,2662.5,2661.7,4.12391]
["bitfinex","ETHUSD",1739366899007,3.75594,2662.5,2661.7,4.536271]
["bitfinex","ETHUSD",1739366899320,3.75622,2662.3,2661.5,3.75723]
["bitfinex","ETHUSD",1739366899498,3.75647,2662.1,2661.5,4.12423]
["bitfinex","ETHUSD",1739366899698,3.75647,2662.1,2661.3,4.12446]
["bitfinex","ETHUSD",1739366899903,3.75647,2662.1,2661.3,3.75746]
["bitfinex","ETHUSD",1739366899904,3.75674,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1739366900103,3.75674,2661.9,2661.1,4.12476]
["bitfinex","ETHUSD",1739366900104,3.75699,2661.7,2661.1,4.12476]
["bitfinex","ETHUSD",1739366900302,3.75699,2661.7,2661.1,4.12475]
["bitfinex","ETHUSD",1739366900751,3.76322,2662.7,2661.1,4.12475]
["bitfinex","ETHUSD",1739366900752,3.75648,2662.1,2661.1,1.23861933]
["bitfinex","ETHUSD",1739366900909,3.75619,2662.3,2661.6,3.757]
["bitfinex","ETHUSD",1739366901222,3.75619,2662.3,2661.5,3.75727]
["bitfinex","ETHUSD",1739366901223,3.75619,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739366901423,3.75631,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1739366901594,3.75653,2662.1,2661.3,3.75744]
["bitfinex","ETHUSD",1739366901789,3.75658,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1739366902006,7.5139,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739366902227,3.75695,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739366902411,3.75663,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1739366902722,3.75674,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1739366903095,3.75663,2662.0,2661.3,3.75743]
["bitfinex","ETHUSD",1739366903292,3.75675,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1739366903492,3.75685,2661.8,2661.1,4.12372]
["bitfinex","ETHUSD",1739366903701,3.75702,2661.7,2661.1,4.12372]
["bitfinex","ETHUSD",1739366903909,3.75702,2661.7,2660.9,4.59141333]
["bitfinex","ETHUSD",1739366903910,3.75795,2661.1,2660.9,0.83333333]
["bitfinex","ETHUSD",1739366904091,3.75743,2661.4,2660.9,0.83333333]
["bitfinex","ETHUSD",1739366904290,3.75689,2661.8,2661.0,3.75786]
["bitfinex","ETHUSD",1739366904503,4.96894033,2662.4,2661.0,3.75786]
["bitfinex","ETHUSD",1739366904704,4.96894033,2662.4,2661.2,3.75766]
["bitfinex","ETHUSD",1739366904705,3.75679,2661.9,2661.2,3.75766]
["bitfinex","ETHUSD",1739366904929,3.7565,2662.1,2661.0,0.0375739]
["bitfinex","ETHUSD",1739366905150,3.75657,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1739366905304,3.7565,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1739366905500,3.75613,2662.4,2661.1,0.03756871]
["bitfinex","ETHUSD",1739366905705,3.75581,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1739366905907,3.75581,2662.6,2662.0,0.366]
["bitfinex","ETHUSD",1739366906136,3.75588,2662.5,2661.8,3.75675]
["bitfinex","ETHUSD",1739366906302,3.75595,2662.5,2661.7,0.366]
["bitfinex","ETHUSD",1739366906500,8.72446033,2662.8,2661.9,3.75661]
["bitfinex","ETHUSD",1739366906726,3.75577,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1739366907037,3.75588,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739366907239,3.7555,2662.8,2662.0,0.375661]
["bitfinex","ETHUSD",1739366907442,3.7555,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1739366907640,3.75559,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739366908025,7.51107,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1739366908227,3.75539,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1739366908542,3.75531,2662.9,2662.2,7.51238]
["bitfinex","ETHUSD",1739366908856,0.015,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739366909251,0.015,2662.3,2661.8,4.12181]
["bitfinex","ETHUSD",1739366909941,0.015,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739366910144,0.015,2662.3,2661.8,4.12181]
["bitfinex","ETHUSD",1739366910331,3.77117,2662.3,2661.8,0.365]
["bitfinex","ETHUSD",1739366910537,0.015,2662.3,2661.8,4.12185]
["bitfinex","ETHUSD",1739366910831,0.015,2662.3,2661.6,3.75707]
["bitfinex","ETHUSD",1739366911033,0.015,2662.3,2660.9,0.83333333]
["bitfinex","ETHUSD",1739366911233,0.015,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1739366911442,0.015,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739366912313,0.565,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1739366912509,3.015,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1739366912938,4.2337974,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739366913151,3.015,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1739366913366,3.565,2662.3,2661.5,3.75717]
["bitfinex","ETHUSD",1739366913765,3.565,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739366914272,3.015,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739366914675,4.2337974,2662.1,2660.9,0.83333333]
["bitfinex","ETHUSD",1739366914883,3.75682,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1739366915248,3.75687,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1739366915582,3.75685,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739366915970,3.7571,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739366916148,3.7571,2661.7,2660.9,4.59137333]
["bitfinex","ETHUSD",1739366916149,3.75726,2661.6,2660.9,4.59133333]
["bitfinex","ETHUSD",1739366916480,3.75752,2661.4,2660.9,4.59133333]
["bitfinex","ETHUSD",1739366916702,4.2337974,2661.1,2659.2,4.2337974]
["bitfinex","ETHUSD",1739366916847,7.9918174,2661.0,2660.2,3.75906]
["bitfinex","ETHUSD",1739366917043,0.57921494,2662.5,2660.7,3.75828]
["bitfinex","ETHUSD",1739366917044,7.9912574,2661.4,2660.7,3.75828]
["bitfinex","ETHUSD",1739366917246,3.75729,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739366917489,3.75721,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1739366917692,7.51448,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1739366917855,0.0075,2661.3,2660.3,3.75888]
["bitfinex","ETHUSD",1739366918067,3.75795,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1739366918247,3.75794,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1739366918581,3.0075,2661.3,2660.3,3.75888]
["bitfinex","ETHUSD",1739366918781,3.75793,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1739366918966,4.2337974,2661.0,2660.1,3.7592]
["bitfinex","ETHUSD",1739366919283,4.2337974,2661.0,2660.2,3.75904]
["bitfinex","ETHUSD",1739366919471,4.2337974,2661.4,2660.4,3.75881]
["bitfinex","ETHUSD",1739366919775,4.2337974,2661.8,2660.0,3.75939]
["bitfinex","ETHUSD",1739366919974,4.2337974,2662.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739366920152,3.0075,2662.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739366920353,3.0,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1739366920578,3.0,2661.7,2660.6,7.51688]
["bitfinex","ETHUSD",1739366920758,3.0,2661.7,2660.7,3.7584]
["bitfinex","ETHUSD",1739366921554,3.0,2661.7,2660.8,3.75824]
["bitfinex","ETHUSD",1739366921784,3.0075,2662.0,2660.9,4.133944]
["bitfinex","ETHUSD",1739366922155,3.75719,2661.6,2660.9,4.133944]
["bitfinex","ETHUSD",1739366922467,3.75729,2661.5,2660.9,0.375824]
["bitfinex","ETHUSD",1739366922668,3.75743,2661.4,2660.4,3.75875]
["bitfinex","ETHUSD",1739366922866,3.75791,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739366923274,3.75794,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739366923782,7.51591,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739366924086,3.75794,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739366924282,3.75794,2661.1,2660.4,3.75873]
["bitfinex","ETHUSD",1739366925079,3.75794,2661.1,2660.4,7.51746]
["bitfinex","ETHUSD",1739366925378,3.758,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739366925750,7.51557,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1739366926079,3.75776,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1739366926483,3.75776,2661.2,2660.4,3.75873]
["bitfinex","ETHUSD",1739366926689,3.75754,2661.4,2660.7,3.75831]
["bitfinex","ETHUSD",1739366926883,3.75754,2661.4,2660.7,7.51662]
["bitfinex","ETHUSD",1739366927086,3.75754,2661.4,2660.7,3.75831]
["bitfinex","ETHUSD",1739366927292,3.75687,2661.8,2660.8,0.375831]
["bitfinex","ETHUSD",1739366927451,3.75665,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1739366927650,4.2337974,2662.1,2660.5,0.27583259]
["bitfinex","ETHUSD",1739366928024,3.75722,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1739366928161,3.75722,2661.6,2660.9,7.51601]
["bitfinex","ETHUSD",1739366928346,3.75722,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1739366928551,3.75722,2661.6,2660.9,7.51604]
["bitfinex","ETHUSD",1739366928848,3.75692,2661.8,2660.9,0.751604]
["bitfinex","ETHUSD",1739366929082,3.75674,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1739366929484,3.75687,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739366929687,3.75677,2661.9,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366930063,3.75663,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366930887,3.75676,2661.9,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366931090,3.75663,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366931409,3.75632,2662.2,2661.5,4.59059333]
["bitfinex","ETHUSD",1739366931594,0.015,2662.3,2661.5,5.42540766]
["bitfinex","ETHUSD",1739366931795,0.015,2662.3,2661.5,1.66814766]
["bitfinex","ETHUSD",1739366931796,3.77119,2662.3,2661.5,1.66814766]
["bitfinex","ETHUSD",1739366931965,0.015,2662.3,2661.6,3.79469632]
["bitfinex","ETHUSD",1739366932294,3.75645,2662.1,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366932589,0.015,2662.3,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366932590,3.75663,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366932787,3.75684,2661.9,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366933496,3.75663,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366934089,3.75637,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1739366934392,3.75654,2662.1,2661.5,4.59059333]
["bitfinex","ETHUSD",1739366934893,3.75666,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366935226,3.7565,2662.1,2661.5,5.04953966]
["bitfinex","ETHUSD",1739366935515,3.75666,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366935689,3.75675,2661.9,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366936094,3.75695,2661.8,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366936297,4.2487974,2662.3,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366936990,0.0075,2662.2,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366937519,4.2487974,2662.3,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366938835,0.0075,2662.2,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366939387,3.0075,2662.2,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366939999,3.75713,2661.6,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366941746,3.75659,2662.0,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366941747,3.75629,2662.2,2661.5,4.59053333]
["bitfinex","ETHUSD",1739366941951,3.75653,2662.1,2661.5,4.59053333]
["bitfinex","ETHUSD",1739366942098,3.75653,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739366942292,7.51269,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739366942612,3.75629,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739366942815,0.015,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739366943159,0.015,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739366943799,0.015,2662.3,2662.2,3.79384749]
["bitfinex","ETHUSD",1739366944026,3.75482,2663.3,2663.2,0.1]
["bitfinex","ETHUSD",1739366944624,3.7546,2663.4,2662.9,0.1]
["bitfinex","ETHUSD",1739366944820,3.7546,2663.4,2663.1,0.1]
["bitfinex","ETHUSD",1739366945330,3.75474,2663.3,2663.1,0.1]
["bitfinex","ETHUSD",1739366945632,3.75474,2663.3,2662.9,0.1]
["bitfinex","ETHUSD",1739366945802,3.75474,2663.3,2663.2,0.1]
["bitfinex","ETHUSD",1739366945998,3.0,2663.7,2662.8,0.1]
["bitfinex","ETHUSD",1739366946232,3.75558,2662.7,2662.3,0.2]
["bitfinex","ETHUSD",1739366946537,3.75492,2663.2,2663.0,0.1]
["bitfinex","ETHUSD",1739366946538,3.7549,2663.2,2663.0,0.1]
["bitfinex","ETHUSD",1739366947031,3.75502,2663.1,2662.7,0.1]
["bitfinex","ETHUSD",1739366947236,3.75516,2663.0,2662.9,0.1]
["bitfinex","ETHUSD",1739366947398,3.75516,2663.0,2662.7,0.1]
["bitfinex","ETHUSD",1739366947598,3.75544,2662.8,2662.4,0.2]
["bitfinex","ETHUSD",1739366947803,3.75437,2663.6,2662.5,0.1]
["bitfinex","ETHUSD",1739366947804,7.51132,2662.7,2662.5,0.1]
["bitfinex","ETHUSD",1739366948034,7.51132,2662.7,2662.3,0.1]
["bitfinex","ETHUSD",1739366948200,3.75563,2662.7,2662.5,0.1]
["bitfinex","ETHUSD",1739366948399,3.75572,2662.6,2662.5,0.1]
["bitfinex","ETHUSD",1739366948933,3.75572,2662.6,2662.2,0.1]
["bitfinex","ETHUSD",1739366949303,3.75551,2662.8,2662.7,0.1]
["bitfinex","ETHUSD",1739366949807,3.75551,2662.8,2662.4,0.2]
["bitfinex","ETHUSD",1739366949808,3.75522,2663.0,2662.9,0.1]
["bitfinex","ETHUSD",1739366950911,3.75559,2662.7,2662.5,0.1]
["bitfinex","ETHUSD",1739366951193,0.55,2663.2,2662.1,0.1]
["bitfinex","ETHUSD",1739366951393,0.55,2663.2,2662.0,0.2]
["bitfinex","ETHUSD",1739366951394,3.75613,2662.4,2662.0,0.2]
["bitfinex","ETHUSD",1739366951562,3.7563,2662.2,2661.9,0.1]
["bitfinex","ETHUSD",1739366951763,3.7565,2662.1,2661.9,0.1]
["bitfinex","ETHUSD",1739366952003,3.7565,2662.1,2661.5,4.59056333]
["bitfinex","ETHUSD",1739366952004,3.7563,2662.2,2662.1,0.1]
["bitfinex","ETHUSD",1739366952159,3.75609,2662.4,2662.1,0.0496]
["bitfinex","ETHUSD",1739366952361,3.75609,2662.4,2661.8,0.0496]
["bitfinex","ETHUSD",1739366952596,3.75642,2662.2,2661.9,0.0496]
["bitfinex","ETHUSD",1739366953266,3.75638,2662.2,2661.9,0.0496]
["bitfinex","ETHUSD",1739366953474,3.7567,2662.0,2661.6,0.0496]
["bitfinex","ETHUSD",1739366953880,3.75673,2661.9,2661.6,0.0496]
["bitfinex","ETHUSD",1739366954269,3.75686,2661.8,2661.6,0.0496]
["bitfinex","ETHUSD",1739366954471,3.75699,2661.7,2661.6,0.0496]
["bitfinex","ETHUSD",1739366954677,3.75713,2661.6,2661.5,0.83333333]
["bitfinex","ETHUSD",1739366957260,3.75713,2661.6,2661.5,0.88293333]
["bitfinex","ETHUSD",1739366957497,3.75699,2661.7,2661.5,0.88293333]
["bitfinex","ETHUSD",1739366957864,3.75662,2662.0,2661.5,0.88293333]
["bitfinex","ETHUSD",1739366960174,3.0,2662.4,2661.7,0.0496]
["bitfinex","ETHUSD",1739366960487,0.61508847,2663.0,2661.7,0.0496]
["bitfinex","ETHUSD",1739366960667,3.75627,2662.3,2661.9,0.0496]
["bitfinex","ETHUSD",1739366961022,0.61508847,2663.3,2662.4,0.0496]
["bitfinex","ETHUSD",1739366961189,3.75553,2662.8,2662.4,0.0496]
["bitfinex","ETHUSD",1739366961519,3.75565,2662.7,2662.4,0.0496]
["bitfinex","ETHUSD",1739366961968,0.61508847,2663.5,2662.4,0.0496]
["bitfinex","ETHUSD",1739366962169,3.755,2663.2,2663.1,0.0496]
["bitfinex","ETHUSD",1739366962375,3.75512,2663.1,2663.0,0.0496]
["bitfinex","ETHUSD",1739366964603,3.75512,2663.1,2662.7,0.0496]
["bitfinex","ETHUSD",1739366964806,3.75512,2663.1,2663.0,0.0496]
["bitfinex","ETHUSD",1739366965312,3.75533,2662.9,2662.4,0.0496]
["bitfinex","ETHUSD",1739366965500,3.75533,2662.9,2662.6,0.0496]
["bitfinex","ETHUSD",1739366966005,7.51072,2662.9,2662.6,0.0496]
["bitfinex","ETHUSD",1739366966304,3.75547,2662.8,2662.6,0.0496]
["bitfinex","ETHUSD",1739366966503,3.62258847,2663.5,2662.6,0.0496]
["bitfinex","ETHUSD",1739366966668,3.75504,2663.1,2662.6,0.0496]
["bitfinex","ETHUSD",1739366966871,3.75474,2663.3,2663.0,0.0496]
["bitfinex","ETHUSD",1739366967075,3.75498,2663.2,2663.0,0.0496]
["bitfinex","ETHUSD",1739366967904,3.75474,2663.3,2663.0,0.0496]
["bitfinex","ETHUSD",1739366968210,3.75496,2663.2,2663.0,0.0496]
["bitfinex","ETHUSD",1739366968410,3.75454,2663.5,2663.0,0.0496]
["bitfinex","ETHUSD",1739366969291,3.75502,2663.1,2662.9,0.0496]
["bitfinex","ETHUSD",1739366969486,3.75478,2663.3,2663.0,0.0496]
["bitfinex","ETHUSD",1739366969487,7.50964,2663.3,2663.0,0.0496]
["bitfinex","ETHUSD",1739366969819,3.75478,2663.3,2663.1,0.0496]
["bitfinex","ETHUSD",1739366970026,3.75461,2663.4,2663.1,0.0496]
["bitfinex","ETHUSD",1739366970236,3.75453,2663.5,2663.1,0.0496]
["bitfinex","ETHUSD",1739366970418,3.75426,2663.7,2663.4,0.0496]
["bitfinex","ETHUSD",1739366970943,3.75392,2663.9,2663.4,0.0496]
["bitfinex","ETHUSD",1739366971443,7.50792,2663.9,2663.4,0.0496]
["bitfinex","ETHUSD",1739366971610,3.75414,2663.8,2663.4,0.0496]
["bitfinex","ETHUSD",1739366971809,3.75356,2664.2,2663.4,0.0496]
["bitfinex","ETHUSD",1739366972019,3.75356,2664.2,2663.6,0.0496]
["bitfinex","ETHUSD",1739366972325,3.75322,2664.4,2664.1,0.0496]
["bitfinex","ETHUSD",1739366972641,3.75306,2664.5,2664.1,0.0496]
["bitfinex","ETHUSD",1739366972794,3.75306,2664.5,2662.8,3.75536]
["bitfinex","ETHUSD",1739366972795,4.37548847,2664.6,2663.3,0.0496]
["bitfinex","ETHUSD",1739366972999,3.75422,2663.7,2663.3,0.0496]
["bitfinex","ETHUSD",1739366973228,0.61508847,2664.4,2663.3,0.0496]
["bitfinex","ETHUSD",1739366973229,3.75406,2663.8,2663.3,0.0496]
["bitfinex","ETHUSD",1739366973528,3.75441,2663.6,2663.1,0.0496]
["bitfinex","ETHUSD",1739366973737,3.75441,2663.6,2663.3,0.0496]
["bitfinex","ETHUSD",1739366973893,3.75403,2663.8,2663.3,0.0496]
["bitfinex","ETHUSD",1739366974230,3.75306,2664.5,2663.9,0.0496]
["bitfinex","ETHUSD",1739366974446,3.75306,2664.5,2664.1,0.0496]
["bitfinex","ETHUSD",1739366974644,3.75321,2664.4,2664.1,0.0496]
["bitfinex","ETHUSD",1739366974997,3.75337,2664.3,2664.1,0.0496]
["bitfinex","ETHUSD",1739366975410,3.75347,2664.2,2664.1,0.0496]
["bitfinex","ETHUSD",1739366975702,3.75337,2664.3,2664.1,0.0496]
["bitfinex","ETHUSD",1739366975900,3.75337,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1739366975901,3.75365,2664.1,2663.4,0.0496]
["bitfinex","ETHUSD",1739366976209,3.75365,2664.1,2662.4,3.75597]
["bitfinex","ETHUSD",1739366976210,3.75363,2664.1,2663.7,0.0496]
["bitfinex","ETHUSD",1739366977027,3.75339,2664.3,2663.7,0.0496]
["bitfinex","ETHUSD",1739366977350,3.75325,2664.4,2663.6,3.75429]
["bitfinex","ETHUSD",1739366977351,3.75325,2664.4,2663.8,0.0496]
["bitfinex","ETHUSD",1739366977556,3.75348,2664.2,2664.1,0.0496]
["bitfinex","ETHUSD",1739366977759,3.7532,2664.4,2664.1,0.0496]
["bitfinex","ETHUSD",1739366978405,3.75347,2664.2,2663.7,0.0496]
["bitfinex","ETHUSD",1739366978609,3.75378,2664.0,2663.7,0.0496]
["bitfinex","ETHUSD",1739366979161,3.75416,2663.8,2663.5,0.0496]
["bitfinex","ETHUSD",1739366979360,3.75378,2664.0,2663.5,0.0496]
["bitfinex","ETHUSD",1739366979867,0.61508847,2664.7,2663.5,0.0496]
["bitfinex","ETHUSD",1739366980005,3.75446,2663.5,2663.1,0.0496]
["bitfinex","ETHUSD",1739366980422,3.75446,2663.5,2663.0,0.0496]
["bitfinex","ETHUSD",1739366980773,3.75446,2663.5,2663.4,0.0496]
["bitfinex","ETHUSD",1739366980915,3.76139,2663.9,2663.1,0.0496]
["bitfinex","ETHUSD",1739366981119,3.76139,2663.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739366981120,3.7546,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739366981466,3.7549,2663.2,2662.7,0.0496]
["bitfinex","ETHUSD",1739366981681,3.75476,2663.3,2663.0,0.0496]
["bitfinex","ETHUSD",1739366981981,3.75449,2663.5,2663.0,0.0496]
["bitfinex","ETHUSD",1739366982482,3.7542,2663.7,2663.6,0.0496]
["bitfinex","ETHUSD",1739366982841,3.75397,2663.9,2663.6,0.0496]
["bitfinex","ETHUSD",1739366982842,3.75412,2663.8,2663.6,0.0496]
["bitfinex","ETHUSD",1739366983087,3.75417,2663.7,2663.6,0.0496]
["bitfinex","ETHUSD",1739366983307,3.75397,2663.9,2663.6,0.0496]
["bitfinex","ETHUSD",1739366983589,3.75409,2663.8,2663.6,0.0496]
["bitfinex","ETHUSD",1739366983788,3.75448,2663.5,2663.0,0.0496]
["bitfinex","ETHUSD",1739366983934,3.75448,2663.5,2663.2,0.0496]
["bitfinex","ETHUSD",1739366984153,3.75417,2663.7,2663.2,0.0496]
["bitfinex","ETHUSD",1739366984476,3.75417,2663.7,2663.4,0.0496]
["bitfinex","ETHUSD",1739366984680,7.50847,2663.7,2663.4,0.0496]
["bitfinex","ETHUSD",1739366985009,3.75417,2663.7,2663.4,0.0496]
["bitfinex","ETHUSD",1739366985175,3.75361,2664.1,2663.7,0.0496]
["bitfinex","ETHUSD",1739366985376,3.75375,2664.0,2663.9,0.0496]
["bitfinex","ETHUSD",1739366985571,0.5575,2664.2,2663.0,0.0496]
["bitfinex","ETHUSD",1739366985779,0.5575,2664.2,2662.9,3.75523]
["bitfinex","ETHUSD",1739366985780,3.75456,2663.5,2663.2,0.0496]
["bitfinex","ETHUSD",1739366985957,7.50912,2663.5,2663.2,0.0496]
["bitfinex","ETHUSD",1739366986157,3.75456,2663.5,2663.2,0.0496]
["bitfinex","ETHUSD",1739366986673,7.50851,2663.7,2663.6,0.0496]
["bitfinex","ETHUSD",1739366986965,3.75364,2664.1,2663.9,0.0496]
["bitfinex","ETHUSD",1739366987195,3.75375,2664.0,2663.6,0.0496]
["bitfinex","ETHUSD",1739366987395,3.75375,2664.0,2663.9,0.0496]
["bitfinex","ETHUSD",1739366988297,3.75359,2664.2,2663.9,0.0496]
["bitfinex","ETHUSD",1739366988473,3.75375,2664.0,2663.9,0.0496]
["bitfinex","ETHUSD",1739366989007,3.75356,2664.2,2663.9,0.0496]
["bitfinex","ETHUSD",1739366989316,3.75299,2664.6,2664.3,0.0496]
["bitfinex","ETHUSD",1739366989457,3.75319,2664.4,2664.3,0.0496]
["bitfinex","ETHUSD",1739366989659,3.75319,2664.4,2664.0,0.0496]
["bitfinex","ETHUSD",1739366989904,3.75356,2664.2,2664.0,0.0496]
["bitfinex","ETHUSD",1739366990058,3.0075,2664.7,2664.0,0.0496]
["bitfinex","ETHUSD",1739366990258,7.50653,2664.4,2664.0,0.0496]
["bitfinex","ETHUSD",1739366990463,3.75334,2664.3,2664.0,0.0496]
["bitfinex","ETHUSD",1739366991205,3.75324,2664.4,2664.0,0.0496]
["bitfinex","ETHUSD",1739366991377,0.30075,2664.6,2664.0,0.0496]
["bitfinex","ETHUSD",1739366991378,3.75361,2664.1,2664.0,0.0496]
["bitfinex","ETHUSD",1739366991582,3.75388,2664.0,2663.6,0.0496]
["bitfinex","ETHUSD",1739366991783,3.75388,2664.0,2663.9,0.0496]
["bitfinex","ETHUSD",1739366991969,3.7539,2663.9,2663.6,0.0496]
["bitfinex","ETHUSD",1739366992170,3.75404,2663.8,2663.6,0.0496]
["bitfinex","ETHUSD",1739366993289,3.75417,2663.7,2663.6,0.0496]
["bitfinex","ETHUSD",1739366993681,3.75454,2663.5,2663.3,0.0496]
["bitfinex","ETHUSD",1739366994074,3.75399,2663.9,2663.6,0.0496]
["bitfinex","ETHUSD",1739366994278,3.7541,2663.8,2663.6,0.0496]
["bitfinex","ETHUSD",1739366994698,3.75417,2663.7,2663.3,0.0496]
["bitfinex","ETHUSD",1739366994872,3.75417,2663.7,2663.6,0.0496]
["bitfinex","ETHUSD",1739366996307,3.75368,2664.1,2663.8,0.0496]
["bitfinex","ETHUSD",1739366996606,3.75367,2664.1,2663.8,0.0496]
["bitfinex","ETHUSD",1739366997115,3.75365,2664.1,2663.8,0.0496]
["bitfinex","ETHUSD",1739366997319,3.75365,2664.1,2663.9,0.0496]
["bitfinex","ETHUSD",1739366997876,3.75341,2664.3,2663.9,0.0496]
["bitfinex","ETHUSD",1739366998177,3.75341,2664.3,2664.1,0.0496]
["bitfinex","ETHUSD",1739366998375,3.75341,2664.3,2663.9,0.0496]
["bitfinex","ETHUSD",1739366998879,3.75356,2664.2,2664.1,0.0496]
["bitfinex","ETHUSD",1739366999300,3.75371,2664.1,2663.7,0.0496]
["bitfinex","ETHUSD",1739366999512,3.75363,2664.1,2663.9,0.0496]
["bitfinex","ETHUSD",1739366999707,3.75356,2664.2,2663.9,0.0496]
["bitfinex","ETHUSD",1739367000114,3.75366,2664.1,2663.9,0.0496]
["bitfinex","ETHUSD",1739367000311,3.75377,2664.0,2663.5,0.0496]
["bitfinex","ETHUSD",1739367000521,3.75381,2664.0,2663.7,0.0496]
["bitfinex","ETHUSD",1739367001106,1.64285815,2667.2,2663.8,0.65]
["bitfinex","ETHUSD",1739367001295,1.54285815,2667.2,2665.8,0.0496]
["bitfinex","ETHUSD",1739367001692,1.54285815,2667.2,2661.8,3.75679]
["bitfinex","ETHUSD",1739367001693,0.0496,2665.8,2661.8,3.75679]
["bitfinex","ETHUSD",1739367002018,3.75276,2664.7,2661.8,0.38615227]
["bitfinex","ETHUSD",1739367002332,3.85657,2662.0,2661.8,8.21e-06]
["bitfinex","ETHUSD",1739367002492,3.75929,2660.1,2658.6,8.84]
["bitfinex","ETHUSD",1739367002692,3.75685,2661.8,2658.1,3.9063998]
["bitfinex","ETHUSD",1739367002693,3.95982,2659.7,2658.1,0.1443298]
["bitfinex","ETHUSD",1739367003004,3.96194,2658.2,2658.1,0.1443298]
["bitfinex","ETHUSD",1739367003205,3.08535739,2659.6,2657.1,6.95825]
["bitfinex","ETHUSD",1739367003430,3.08535739,2659.6,2655.5,1.97487381]
["bitfinex","ETHUSD",1739367003431,1.88657662,2659.5,2656.3,0.74709077]
["bitfinex","ETHUSD",1739367003599,0.66093844,2657.1,2652.1,1.80941975]
["bitfinex","ETHUSD",1739367003800,0.1,2655.8,2651.4,0.2]
["bitfinex","ETHUSD",1739367003994,3.76878,2653.4,2653.1,3.954]
["bitfinex","ETHUSD",1739367004190,3.76889,2653.3,2652.5,8.84]
["bitfinex","ETHUSD",1739367004461,3.76839,2653.7,2651.4,8.69]
["bitfinex","ETHUSD",1739367004462,0.2,2652.7,2651.4,8.69]
["bitfinex","ETHUSD",1739367004733,1.24092297,2654.2,2650.2,0.1443298]
["bitfinex","ETHUSD",1739367004734,3.7731,2650.4,2650.2,0.1443298]
["bitfinex","ETHUSD",1739367005246,0.76461188,2650.9,2650.2,0.1443298]
["bitfinex","ETHUSD",1739367005449,3.77277,2650.6,2650.2,0.1443298]
["bitfinex","ETHUSD",1739367005665,0.1,2651.0,2649.4,10.11374606]
["bitfinex","ETHUSD",1739367005666,3.77406,2649.7,2649.4,10.11374606]
["bitfinex","ETHUSD",1739367005960,3.77429,2649.5,2649.4,3e-08]
["bitfinex","ETHUSD",1739367006103,3.77429,2649.5,2645.7,7.97406774]
["bitfinex","ETHUSD",1739367006104,3.77743,2647.3,2647.2,0.76303272]
["bitfinex","ETHUSD",1739367006452,3.77743,2647.3,2644.1,0.00366]
["bitfinex","ETHUSD",1739367006453,5.79552957,2647.3,2644.5,1.51318]
["bitfinex","ETHUSD",1739367006669,5.79552957,2647.3,2643.6,3.9754508]
["bitfinex","ETHUSD",1739367006670,1.83359242,2645.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739367006823,1.52606544,2647.2,2637.2,4.06188]
["bitfinex","ETHUSD",1739367006824,1.87594419,2645.4,2637.2,0.27]
["bitfinex","ETHUSD",1739367007022,1.87594419,2645.4,2632.8,0.2]
["bitfinex","ETHUSD",1739367007023,3.99492,2635.1,2631.2,0.226863]
["bitfinex","ETHUSD",1739367007223,3.79882,2632.4,2631.2,0.226863]
["bitfinex","ETHUSD",1739367007459,0.09999728,2638.2,2626.1,5.964]
["bitfinex","ETHUSD",1739367007460,0.2,2631.8,2630.7,0.38790235]
["bitfinex","ETHUSD",1739367007620,0.19,2636.6,2629.4,2.03877892]
["bitfinex","ETHUSD",1739367007621,0.00759618,2632.9,2629.7,0.17986519]
["bitfinex","ETHUSD",1739367007821,1.8190724,2642.7,2634.1,0.2]
["bitfinex","ETHUSD",1739367008121,3.79094,2637.9,2635.3,3.79463]
["bitfinex","ETHUSD",1739367008321,0.11819332,2641.0,2635.2,0.00758955]
["bitfinex","ETHUSD",1739367008322,0.85149743,2636.3,2635.2,0.00758955]
["bitfinex","ETHUSD",1739367008546,3.79405,2635.7,2635.2,9.55e-06]
["bitfinex","ETHUSD",1739367008749,0.379405,2635.6,2629.4,0.03877892]
["bitfinex","ETHUSD",1739367008956,0.2,2639.1,2629.4,0.03877892]
["bitfinex","ETHUSD",1739367008957,0.2,2637.7,2632.9,0.1]
["bitfinex","ETHUSD",1739367009259,1.88963049,2640.1,2636.6,0.09242783]
["bitfinex","ETHUSD",1739367009445,1.85715479,2635.6,2632.3,0.55539477]
["bitfinex","ETHUSD",1739367009645,0.00758667,2636.2,2632.0,0.57064726]
["bitfinex","ETHUSD",1739367009849,0.00758667,2636.2,2627.2,2.0]
["bitfinex","ETHUSD",1739367009850,3.79774,2633.2,2630.3,0.1]
["bitfinex","ETHUSD",1739367010055,0.2,2635.5,2632.3,0.1]
["bitfinex","ETHUSD",1739367010056,3.79743,2633.4,2632.3,0.1]
["bitfinex","ETHUSD",1739367010398,3.79825,2632.8,2621.3,1.80331977]
["bitfinex","ETHUSD",1739367010599,3.79825,2632.8,2621.1,5.985]
["bitfinex","ETHUSD",1739367010600,0.62812898,2632.7,2621.1,7.81811741]
["bitfinex","ETHUSD",1739367010784,0.2,2629.5,2627.5,3.80575]
["bitfinex","ETHUSD",1739367010967,4.00309,2629.5,2627.2,0.00760572]
["bitfinex","ETHUSD",1739367011165,1.97482982,2638.4,2627.8,0.2]
["bitfinex","ETHUSD",1739367011365,0.00760514,2629.8,2625.9,3.8082]
["bitfinex","ETHUSD",1739367011569,3.80771,2626.3,2625.3,0.59508427]
["bitfinex","ETHUSD",1739367011768,3.80894,2625.4,2625.3,0.59508427]
["bitfinex","ETHUSD",1739367011961,0.5913682,2625.4,2620.5,0.1]
["bitfinex","ETHUSD",1739367012164,0.5913682,2625.4,2620.0,1.0]
["bitfinex","ETHUSD",1739367012165,0.2,2626.8,2624.4,1.98900001]
["bitfinex","ETHUSD",1739367012475,0.01221,2630.7,2623.4,3.81184]
["bitfinex","ETHUSD",1739367012476,0.01523116,2625.2,2623.4,3.81184]
["bitfinex","ETHUSD",1739367012809,0.2,2631.2,2625.1,35.0]
["bitfinex","ETHUSD",1739367012983,2.0,2628.6,2625.1,35.0]
["bitfinex","ETHUSD",1739367013184,5.8072,2626.6,2626.5,0.00761469]
["bitfinex","ETHUSD",1739367013487,5.8072,2626.6,2624.4,0.00762078]
["bitfinex","ETHUSD",1739367013488,3.81018,2624.6,2624.4,0.00762078]
["bitfinex","ETHUSD",1739367013663,0.2,2626.9,2621.8,0.00762834]
["bitfinex","ETHUSD",1739367013869,0.2,2625.4,2625.3,0.1]
["bitfinex","ETHUSD",1739367014204,3.8072,2626.6,2623.4,3.81177]
["bitfinex","ETHUSD",1739367014499,0.77035347,2625.0,2621.5,1.4563089]
["bitfinex","ETHUSD",1739367014663,3.81024,2624.5,2619.1,3.81802]
["bitfinex","ETHUSD",1739367014868,0.1,2621.0,2620.0,2.90718822]
["bitfinex","ETHUSD",1739367015063,0.1,2622.1,2620.1,35.0]
["bitfinex","ETHUSD",1739367015263,3.81184,2623.4,2620.1,35.0]
["bitfinex","ETHUSD",1739367015264,0.1,2623.8,2620.1,35.0]
["bitfinex","ETHUSD",1739367015499,3.8121,2623.3,2621.5,3.81455]
["bitfinex","ETHUSD",1739367015718,3.80948,2625.1,2621.6,6.015]
["bitfinex","ETHUSD",1739367015883,6.015,2633.1,2620.0,1.42175882]
["bitfinex","ETHUSD",1739367015884,3.8061,2627.4,2622.7,0.2]
["bitfinex","ETHUSD",1739367016085,3.80143,2630.6,2623.3,0.2]
["bitfinex","ETHUSD",1739367016086,0.2,2630.0,2623.3,0.2]
["bitfinex","ETHUSD",1739367016391,3.80287,2629.6,2629.2,0.19500662]
["bitfinex","ETHUSD",1739367016599,1.91142121,2633.3,2628.6,0.00760861]
["bitfinex","ETHUSD",1739367016801,1.91142121,2633.3,2627.3,3.80617]
["bitfinex","ETHUSD",1739367016802,0.77613074,2629.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739367017012,3.80456,2628.5,2626.5,0.1]
["bitfinex","ETHUSD",1739367017166,7.60542,2629.7,2625.0,3.80942]
["bitfinex","ETHUSD",1739367017167,3.80545,2627.9,2625.0,3.80942]
["bitfinex","ETHUSD",1739367017365,0.2,2629.7,2626.2,0.1]
["bitfinex","ETHUSD",1739367017584,1.96173789,2631.3,2626.3,1.4563089]
["bitfinex","ETHUSD",1739367017783,0.75712501,2630.9,2626.3,0.2]
["bitfinex","ETHUSD",1739367017999,2.0,2630.4,2630.3,0.2]
["bitfinex","ETHUSD",1739367018234,2.0,2626.3,2626.2,0.46594871]
["bitfinex","ETHUSD",1739367018437,0.20385384,2630.3,2621.3,3.81479]
["bitfinex","ETHUSD",1739367018438,0.00760948,2628.3,2621.3,3.81479]
["bitfinex","ETHUSD",1739367018582,1.44007001,2628.2,2625.7,0.29061784]
["bitfinex","ETHUSD",1739367018782,0.38807948,2628.3,2628.2,0.1]
["bitfinex","ETHUSD",1739367018988,0.38032,2629.4,2628.2,35.0]
["bitfinex","ETHUSD",1739367019295,0.1,2632.3,2627.0,3.80658]
["bitfinex","ETHUSD",1739367019487,0.1,2632.3,2625.7,0.01521896]
["bitfinex","ETHUSD",1739367019488,0.38043,2628.6,2625.7,3.80842]
["bitfinex","ETHUSD",1739367019690,0.2,2631.6,2627.9,0.00760948]
["bitfinex","ETHUSD",1739367019691,0.38051,2628.0,2627.9,0.00760948]
["bitfinex","ETHUSD",1739367019890,0.2,2629.1,2622.3,0.76460995]
["bitfinex","ETHUSD",1739367020086,0.00761092,2627.8,2622.5,1.92570371]
["bitfinex","ETHUSD",1739367020406,0.00761092,2627.8,2626.3,3.8076]
["bitfinex","ETHUSD",1739367020596,8.22534205,2626.7,2623.5,3.8117]
["bitfinex","ETHUSD",1739367020797,0.51647064,2627.7,2626.4,3.84e-06]
["bitfinex","ETHUSD",1739367021014,0.00761092,2627.8,2622.3,3.81337]
["bitfinex","ETHUSD",1739367021015,0.00761092,2627.8,2626.0,3.80805]
["bitfinex","ETHUSD",1739367021190,0.00761092,2627.8,2626.5,0.06352784]
["bitfinex","ETHUSD",1739367021384,0.00761092,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1739367021584,0.00761092,2627.8,2626.6,0.06109354]
["bitfinex","ETHUSD",1739367021818,0.00761092,2627.8,2625.2,3.80919]
["bitfinex","ETHUSD",1739367022021,0.00761092,2627.8,2626.7,0.05884614]
["bitfinex","ETHUSD",1739367022186,0.00761092,2627.8,2623.0,0.1]
["bitfinex","ETHUSD",1739367022386,0.54122064,2627.7,2622.1,0.40093768]
["bitfinex","ETHUSD",1739367022587,0.54122064,2627.7,2621.3,0.2]
["bitfinex","ETHUSD",1739367022588,0.00761092,2627.8,2625.0,3.80951]
["bitfinex","ETHUSD",1739367022821,0.56438731,2627.7,2623.6,0.05898576]
["bitfinex","ETHUSD",1739367022982,0.54906795,2627.6,2625.1,0.05784922]
["bitfinex","ETHUSD",1739367023187,0.38081,2626.0,2624.2,3.81056]
["bitfinex","ETHUSD",1739367023391,0.56438731,2627.5,2624.1,3.8107]
["bitfinex","ETHUSD",1739367023587,8.22534205,2626.8,2623.5,3.81166]
["bitfinex","ETHUSD",1739367023788,8.22534205,2625.8,2620.4,3.81621]
["bitfinex","ETHUSD",1739367023987,8.22534205,2623.8,2620.7,3.81573]
["bitfinex","ETHUSD",1739367024222,1.11345526,2623.7,2619.7,3.81715]
["bitfinex","ETHUSD",1739367024388,0.01524334,2622.9,2620.4,3.81615]
["bitfinex","ETHUSD",1739367024595,0.8452102,2625.6,2621.6,3.81443]
["bitfinex","ETHUSD",1739367024789,8.22534205,2623.8,2620.9,3.81548]
["bitfinex","ETHUSD",1739367024988,1.66347473,2625.5,2617.8,0.74846676]
["bitfinex","ETHUSD",1739367024989,0.09236729,2620.0,2617.8,0.74846676]
["bitfinex","ETHUSD",1739367025227,0.74564265,2623.0,2614.2,8.22534205]
["bitfinex","ETHUSD",1739367025228,8.22534205,2620.3,2617.3,3.82069]
["bitfinex","ETHUSD",1739367025451,8.22534205,2620.3,2618.2,0.1]
["bitfinex","ETHUSD",1739367025602,0.38157,2620.7,2618.8,3.81848]
["bitfinex","ETHUSD",1739367025809,0.00763125,2620.8,2615.5,3.82335]
["bitfinex","ETHUSD",1739367025810,8.22534205,2620.3,2615.5,3.82335]
["bitfinex","ETHUSD",1739367026009,0.43799013,2620.6,2609.2,1.99266483]
["bitfinex","ETHUSD",1739367026010,8.22534205,2615.6,2609.2,1.99266483]
["bitfinex","ETHUSD",1739367026224,8.22534205,2615.6,2601.1,1.03354]
["bitfinex","ETHUSD",1739367026225,1.97525843,2614.5,2603.4,0.19286032]
["bitfinex","ETHUSD",1739367026432,0.00766166,2610.4,2600.1,1.90187211]
["bitfinex","ETHUSD",1739367026722,0.2,2607.5,2600.1,1.99653535]
["bitfinex","ETHUSD",1739367026930,2.55311132,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1739367027129,8.22534205,2607.0,2604.2,3.83985]
["bitfinex","ETHUSD",1739367027287,8.22534205,2605.2,2602.5,0.2]
["bitfinex","ETHUSD",1739367027489,0.1,2601.9,2601.8,0.47454756]
["bitfinex","ETHUSD",1739367027723,0.01532324,2603.2,2596.3,0.1]
["bitfinex","ETHUSD",1739367028049,1.91614883,2606.3,2595.6,1.7788]
["bitfinex","ETHUSD",1739367028050,0.2,2608.6,2600.8,8.22534205]
["bitfinex","ETHUSD",1739367028212,2.0,2603.9,2603.8,0.2]
["bitfinex","ETHUSD",1739367028398,1.95868618,2611.9,2604.9,0.2]
["bitfinex","ETHUSD",1739367028593,0.75151986,2610.2,2607.1,0.00767135]
["bitfinex","ETHUSD",1739367028790,3.45144,2607.6,2607.5,6.30779205]
["bitfinex","ETHUSD",1739367029111,0.75716809,2608.2,2607.1,0.00767135]
["bitfinex","ETHUSD",1739367029312,0.00765188,2607.2,2604.6,0.00769024]
["bitfinex","ETHUSD",1739367029516,0.00765188,2607.2,2599.8,8.22534205]
["bitfinex","ETHUSD",1739367029517,1.3645306,2607.1,2596.9,0.2]
["bitfinex","ETHUSD",1739367029698,1.3645306,2607.1,2595.0,1.99860139]
["bitfinex","ETHUSD",1739367029699,0.0175,2606.2,2599.1,6.052]
["bitfinex","ETHUSD",1739367029895,0.01535746,2604.3,2599.3,1.99314536]
["bitfinex","ETHUSD",1739367030137,0.01535746,2604.3,2599.4,0.24725832]
["bitfinex","ETHUSD",1739367030291,0.00340738,2606.2,2601.4,0.75297008]
["bitfinex","ETHUSD",1739367030498,10.087,2614.1,2600.0,0.2]
["bitfinex","ETHUSD",1739367030499,0.09231892,2602.5,2600.0,0.2]
["bitfinex","ETHUSD",1739367030700,0.09231892,2602.7,2600.5,0.00769082]
["bitfinex","ETHUSD",1739367030895,3.45694,2603.5,2601.3,3.84415]
["bitfinex","ETHUSD",1739367031195,0.00768314,2603.1,2597.2,1.99917207]
["bitfinex","ETHUSD",1739367031419,1.98666063,2603.0,2597.3,0.58658023]
["bitfinex","ETHUSD",1739367031631,1.98666063,2603.0,2595.1,3.85338]
["bitfinex","ETHUSD",1739367031632,8.30762705,2600.0,2595.7,0.2]
["bitfinex","ETHUSD",1739367031841,0.01538848,2598.7,2595.4,3.85297]
["bitfinex","ETHUSD",1739367032135,3.46527,2597.2,2595.5,0.04075804]
["bitfinex","ETHUSD",1739367032303,0.2,2600.2,2595.6,6.068]
["bitfinex","ETHUSD",1739367032504,0.2,2602.1,2599.1,3.84743]
["bitfinex","ETHUSD",1739367032722,1.90205261,2605.5,2595.8,1.94200049]
["bitfinex","ETHUSD",1739367032899,3.4565,2603.8,2598.4,0.01538639]
["bitfinex","ETHUSD",1739367033101,0.19397999,2604.0,2598.4,0.01538639]
["bitfinex","ETHUSD",1739367033329,3.45806,2602.7,2600.8,3.84495]
["bitfinex","ETHUSD",1739367033546,3.4529,2606.5,2599.2,8.30762705]
["bitfinex","ETHUSD",1739367033704,3.4529,2606.5,2602.1,3.84302]
["bitfinex","ETHUSD",1739367033705,3.4546,2605.3,2602.1,3.84302]
["bitfinex","ETHUSD",1739367033904,3.45337,2606.2,2602.2,12.15047705]
["bitfinex","ETHUSD",1739367034239,0.2,2610.4,2606.5,0.1]
["bitfinex","ETHUSD",1739367034534,3.44444,2612.9,2606.7,3.83626]
["bitfinex","ETHUSD",1739367034708,3.44563,2612.0,2608.9,3.83296]
["bitfinex","ETHUSD",1739367034916,0.27649572,2611.9,2609.7,0.00766371]
["bitfinex","ETHUSD",1739367035116,0.27649572,2611.9,2609.7,0.00686371]
["bitfinex","ETHUSD",1739367035443,0.27649572,2611.9,2609.0,3.83285]
["bitfinex","ETHUSD",1739367035444,0.75598222,2610.8,2606.3,3.83676]
["bitfinex","ETHUSD",1739367035634,0.35189601,2611.8,2603.4,8.30762705]
["bitfinex","ETHUSD",1739367035635,0.55096749,2611.2,2609.4,0.1]
["bitfinex","ETHUSD",1739367035822,0.00765608,2612.3,2610.6,0.1]
["bitfinex","ETHUSD",1739367036212,0.00765608,2612.3,2608.0,8.30762705]
["bitfinex","ETHUSD",1739367036419,0.00765608,2612.3,2610.0,3.83137]
["bitfinex","ETHUSD",1739367036661,0.00765608,2612.3,2606.0,0.1]
["bitfinex","ETHUSD",1739367036835,0.2916732,2613.2,2605.9,0.1]
["bitfinex","ETHUSD",1739367036836,0.01533389,2610.1,2605.9,0.1]
["bitfinex","ETHUSD",1739367037023,0.01533389,2610.1,2607.7,3.83479]
["bitfinex","ETHUSD",1739367037223,0.19377212,2612.5,2609.0,8.30762705]
["bitfinex","ETHUSD",1739367037426,0.2916732,2613.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739367037749,0.7690855,2613.5,2610.0,0.00766283]
["bitfinex","ETHUSD",1739367038249,3.82657,2613.3,2610.4,3.83083]
["bitfinex","ETHUSD",1739367038422,0.41385486,2614.1,2610.5,35.0]
["bitfinex","ETHUSD",1739367038623,0.10843701,2614.7,2611.8,3.82877]
["bitfinex","ETHUSD",1739367038843,0.10843701,2614.7,2610.0,0.00766283]
["bitfinex","ETHUSD",1739367038844,0.10843701,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1739367039047,0.10843701,2614.7,2613.6,3.82613]
["bitfinex","ETHUSD",1739367039343,1.96210545,2620.0,2612.6,8.01337183]
["bitfinex","ETHUSD",1739367039545,0.38536796,2617.6,2612.9,8.30762705]
["bitfinex","ETHUSD",1739367039767,0.38536796,2617.6,2615.4,3.82347]
["bitfinex","ETHUSD",1739367039965,0.754826,2617.6,2615.5,0.382347]
["bitfinex","ETHUSD",1739367040173,0.754826,2617.6,2614.8,0.01531135]
["bitfinex","ETHUSD",1739367040312,0.754826,2617.6,2617.0,3.82031]
["bitfinex","ETHUSD",1739367040510,0.754826,2617.6,2615.7,3.82306]
["bitfinex","ETHUSD",1739367040747,0.754826,2617.6,2614.8,0.01531135]
["bitfinex","ETHUSD",1739367041135,0.00764117,2617.4,2612.2,3.82819]
["bitfinex","ETHUSD",1739367041335,0.00764117,2617.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739367041646,0.00764117,2617.4,2609.9,3.8315]
["bitfinex","ETHUSD",1739367041647,0.40082196,2617.4,2611.8,0.1]
["bitfinex","ETHUSD",1739367041846,0.00764117,2617.4,2615.1,3.82385]
["bitfinex","ETHUSD",1739367042148,0.7708374,2617.3,2611.7,1.9507016]
["bitfinex","ETHUSD",1739367042370,8.30762705,2616.7,2611.8,1.02583287]
["bitfinex","ETHUSD",1739367042573,0.00764117,2617.4,2612.2,0.754826]
["bitfinex","ETHUSD",1739367042869,0.00764117,2617.4,2616.0,3.82248]
["bitfinex","ETHUSD",1739367043023,1.24834886,2617.4,2614.2,3.82523]
["bitfinex","ETHUSD",1739367043215,0.47385593,2617.3,2613.8,3.82576]
["bitfinex","ETHUSD",1739367043479,8.30762705,2615.1,2610.4,0.77627932]
["bitfinex","ETHUSD",1739367043777,0.01529931,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739367043916,0.01529931,2614.2,2611.3,8.30762705]
["bitfinex","ETHUSD",1739367043917,9.31e-06,2614.2,2612.7,3.82734]
["bitfinex","ETHUSD",1739367044117,8.30762705,2616.1,2610.4,0.473856]
["bitfinex","ETHUSD",1739367044347,0.00765023,2614.3,2611.8,3.82877]
["bitfinex","ETHUSD",1739367044675,0.00765023,2614.3,2611.0,3.82983]
["bitfinex","ETHUSD",1739367044846,0.47385593,2614.2,2609.8,3.83166]
["bitfinex","ETHUSD",1739367045189,0.00765023,2614.3,2610.1,8.30762705]
["bitfinex","ETHUSD",1739367045400,0.00765023,2614.3,2609.8,1.53374]
["bitfinex","ETHUSD",1739367045545,0.00765023,2614.3,2610.4,1.92378927]
["bitfinex","ETHUSD",1739367045740,0.00765023,2614.3,2614.0,3.8255]
["bitfinex","ETHUSD",1739367045943,0.00765023,2614.3,2610.9,3.83008]
["bitfinex","ETHUSD",1739367046142,0.01531627,2614.1,2612.8,3.82723]
["bitfinex","ETHUSD",1739367046375,0.01531627,2614.1,2612.3,3.82799]
["bitfinex","ETHUSD",1739367046604,0.01531627,2614.1,2609.6,3.83196]
["bitfinex","ETHUSD",1739367046877,0.01531627,2614.1,2608.0,8.30762705]
["bitfinex","ETHUSD",1739367047065,0.01531627,2614.1,2611.1,3.82968]
["bitfinex","ETHUSD",1739367047270,0.01531627,2614.1,2609.3,3.83243]
["bitfinex","ETHUSD",1739367047500,8.30762705,2613.6,2607.2,0.76932808]
["bitfinex","ETHUSD",1739367047658,0.40678921,2613.5,2609.7,3.83174]
["bitfinex","ETHUSD",1739367047851,0.00765843,2611.5,2606.0,1.99700268]
["bitfinex","ETHUSD",1739367048046,0.00765843,2611.5,2609.6,3.83186]
["bitfinex","ETHUSD",1739367048282,0.00765843,2611.5,2608.9,3.83298]
["bitfinex","ETHUSD",1739367048446,0.00765843,2611.5,2606.1,0.1]
["bitfinex","ETHUSD",1739367048447,0.00765843,2611.5,2609.0,3.83284]
["bitfinex","ETHUSD",1739367048650,0.00765843,2611.5,2607.4,3.83511]
["bitfinex","ETHUSD",1739367048848,0.00765843,2611.5,2609.1,3.83264]
["bitfinex","ETHUSD",1739367049053,0.00765843,2611.5,2609.7,3.83183]
["bitfinex","ETHUSD",1739367049248,0.00765843,2611.5,2609.7,3.83176]
["bitfinex","ETHUSD",1739367049483,0.00765843,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739367049646,0.00765198,2613.7,2609.9,3.83156]
["bitfinex","ETHUSD",1739367049852,0.00765198,2613.7,2610.3,1.97824599]
["bitfinex","ETHUSD",1739367050049,0.00765198,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1739367050271,1.98e-06,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739367050555,2.06600986,2618.3,2615.0,3.824]
["bitfinex","ETHUSD",1739367050556,0.00764555,2615.9,2615.0,3.824]
["bitfinex","ETHUSD",1739367050749,0.00764555,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1739367051069,0.00764555,2615.9,2613.9,3.8257]
["bitfinex","ETHUSD",1739367051070,0.00764555,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739367051249,1.531841,2619.2,2616.6,3.82164]
["bitfinex","ETHUSD",1739367051446,64.70799269,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1739367051650,63.72871918,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1739367051881,63.72871918,2617.3,2615.8,3.82277]
["bitfinex","ETHUSD",1739367051882,63.72871918,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1739367052093,63.72871918,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1739367052299,63.72871918,2617.3,2616.4,3.82197]
["bitfinex","ETHUSD",1739367052498,63.72871918,2617.3,2614.8,3.82436]
["bitfinex","ETHUSD",1739367052650,63.69162256,2617.3,2614.3,1.920249]
["bitfinex","ETHUSD",1739367052856,63.69162256,2617.3,2614.2,3.8252]
["bitfinex","ETHUSD",1739367053057,63.69162256,2617.3,2614.0,8.30762705]
["bitfinex","ETHUSD",1739367053058,63.69162256,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1739367053473,59.87088256,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1739367053670,24.44185311,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1739367053904,1.530554,2620.7,2618.4,3.81912]
["bitfinex","ETHUSD",1739367054113,0.38636031,2619.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739367054403,1.530676,2620.4,2616.9,3.82117]
["bitfinex","ETHUSD",1739367054602,0.00763971,2617.9,2614.2,6.069]
["bitfinex","ETHUSD",1739367054905,0.07460778,2617.8,2615.1,3.82392]
["bitfinex","ETHUSD",1739367055070,8.30762705,2617.0,2614.4,3.82492]
["bitfinex","ETHUSD",1739367055252,8.30762705,2617.0,2613.9,0.77794521]
["bitfinex","ETHUSD",1739367055253,0.0075,2616.0,2613.6,3.82604]
["bitfinex","ETHUSD",1739367055459,0.01529316,2615.8,2613.3,3.82656]
["bitfinex","ETHUSD",1739367055668,0.06710778,2615.7,2610.8,3.83019]
["bitfinex","ETHUSD",1739367055892,0.06710778,2615.7,2611.0,1.91784133]
["bitfinex","ETHUSD",1739367056073,0.7624169,2615.4,2611.1,8.30762705]
["bitfinex","ETHUSD",1739367056280,0.06710778,2615.3,2613.4,3.82638]
["bitfinex","ETHUSD",1739367056620,0.06710778,2615.3,2611.4,3.82936]
["bitfinex","ETHUSD",1739367056827,0.06710778,2615.3,2612.3,3.828]
["bitfinex","ETHUSD",1739367056986,0.5575,2615.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739367057186,0.47687619,2615.0,2611.7,3.82881]
["bitfinex","ETHUSD",1739367057389,8.30762705,2614.3,2610.2,3.83103]
["bitfinex","ETHUSD",1739367057592,8.30762705,2614.3,2609.4,6.069]
["bitfinex","ETHUSD",1739367057593,8.30762705,2615.2,2611.2,3.82963]
["bitfinex","ETHUSD",1739367057773,6.50442109,2615.7,2610.1,1.92389575]
["bitfinex","ETHUSD",1739367058121,6.50442109,2615.7,2609.4,6.069]
["bitfinex","ETHUSD",1739367058122,3.38596026,2613.7,2610.9,8.30762705]
["bitfinex","ETHUSD",1739367058278,0.01529902,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1739367058478,0.01529902,2613.8,2611.8,8.30762705]
["bitfinex","ETHUSD",1739367058479,1.15913141,2614.9,2611.8,8.30762705]
["bitfinex","ETHUSD",1739367058676,1.4028967,2615.6,2611.8,8.30762705]
["bitfinex","ETHUSD",1739367058975,1.4028967,2615.6,2611.2,0.00765931]
["bitfinex","ETHUSD",1739367059176,8.30762705,2615.1,2611.4,3.82935]
["bitfinex","ETHUSD",1739367059376,0.90906588,2615.0,2611.4,3.82169069]
["bitfinex","ETHUSD",1739367059576,2.17808812,2615.6,2611.4,3.82169069]
["bitfinex","ETHUSD",1739367059577,1.4028967,2615.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739367059895,1.4028967,2615.6,2613.3,3.82657]
["bitfinex","ETHUSD",1739367060095,0.28882192,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1739367060295,0.28882192,2614.9,2613.8,3.82576]
["bitfinex","ETHUSD",1739367060527,0.28882192,2614.9,2611.1,3.82978]
["bitfinex","ETHUSD",1739367060710,0.28882192,2614.9,2611.5,8.30762705]
["bitfinex","ETHUSD",1739367060911,0.28882192,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739367061412,0.28882192,2614.9,2613.6,3.826]
["bitfinex","ETHUSD",1739367061591,5.08146355,2615.0,2612.8,3.82723]
["bitfinex","ETHUSD",1739367061788,5.08146355,2615.0,2612.4,8.30762705]
["bitfinex","ETHUSD",1739367061993,5.08146355,2615.0,2612.0,3.82847]
["bitfinex","ETHUSD",1739367061994,5.08146355,2615.0,2612.2,3.82819]
["bitfinex","ETHUSD",1739367062191,5.08146355,2614.9,2611.4,0.83152864]
["bitfinex","ETHUSD",1739367062497,2.23246972,2614.9,2611.2,0.00765931]
["bitfinex","ETHUSD",1739367062698,8.30762705,2614.1,2611.3,3.82947]
["bitfinex","ETHUSD",1739367062878,0.00765169,2613.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739367063219,8.30762705,2613.1,2609.9,3.83156]
["bitfinex","ETHUSD",1739367063516,0.01531862,2613.8,2610.0,0.4214736]
["bitfinex","ETHUSD",1739367063811,1.01419161,2613.7,2608.0,8.30762705]
["bitfinex","ETHUSD",1739367064011,3.82791,2612.4,2609.9,3.83143]
["bitfinex","ETHUSD",1739367064213,3.82874,2611.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739367064413,3.83688843,2611.5,2609.2,3.83257]
["bitfinex","ETHUSD",1739367064577,3.83688843,2611.5,2608.5,3.83362]
["bitfinex","ETHUSD",1739367064578,0.00765843,2611.5,2608.5,3.83362]
["bitfinex","ETHUSD",1739367064779,0.0075,2611.4,2610.5,3.28061]
["bitfinex","ETHUSD",1739367065012,0.0075,2611.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739367065214,0.0075,2611.4,2608.6,0.5367505]
["bitfinex","ETHUSD",1739367065401,0.00765843,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739367065604,0.00765843,2611.5,2609.3,3.83244]
["bitfinex","ETHUSD",1739367065804,10.5075311,2611.8,2609.9,8.30762705]
["bitfinex","ETHUSD",1739367066007,11.07199815,2615.0,2612.5,3.82768]
["bitfinex","ETHUSD",1739367066187,11.07199815,2615.0,2612.7,3.82741]
["bitfinex","ETHUSD",1739367066188,14.89618815,2615.0,2612.7,3.82741]
["bitfinex","ETHUSD",1739367066382,14.89618815,2615.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739367066383,11.07199815,2615.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739367066692,11.07199815,2615.0,2611.8,8.3152846]
["bitfinex","ETHUSD",1739367066693,11.07199815,2615.0,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367066899,3.82423,2614.9,2611.8,3.83638755]
["bitfinex","ETHUSD",1739367067217,0.00764993,2614.4,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367067423,0.0075,2614.3,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367067620,3.82513,2614.3,2611.9,3.82861]
["bitfinex","ETHUSD",1739367067806,3.82588,2613.8,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367068120,3.82538,2614.2,2611.8,3.83632755]
["bitfinex","ETHUSD",1739367068284,0.00764993,2614.4,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367068489,0.00764993,2614.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739367068782,0.00764993,2614.4,2612.0,8.30762705]
["bitfinex","ETHUSD",1739367068783,0.00764993,2614.4,2612.5,3.82766]
["bitfinex","ETHUSD",1739367068983,0.00764993,2614.4,2612.4,3.82783]
["bitfinex","ETHUSD",1739367069186,0.00764993,2614.4,2612.5,3.82773]
["bitfinex","ETHUSD",1739367069388,0.00764993,2614.4,2612.4,0.382783]
["bitfinex","ETHUSD",1739367069624,0.00764993,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1739367069922,5.44461697,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739367070107,1.532276,2617.8,2614.0,8.30762705]
["bitfinex","ETHUSD",1739367070296,1.532276,2617.8,2615.6,3.82321]
["bitfinex","ETHUSD",1739367070621,0.55595396,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1739367070836,0.55595396,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739367071332,1.532507,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1739367071537,1.532507,2617.2,2615.0,3.82409]
["bitfinex","ETHUSD",1739367071837,0.39956652,2617.8,2615.1,0.44227104]
["bitfinex","ETHUSD",1739367072346,0.39956652,2617.8,2614.9,0.5986204]
["bitfinex","ETHUSD",1739367072489,0.39956652,2617.8,2615.4,3.0]
["bitfinex","ETHUSD",1739367072684,0.39956652,2617.8,2615.1,1.95326718]
["bitfinex","ETHUSD",1739367072889,0.39956652,2617.8,2617.7,3.27014]
["bitfinex","ETHUSD",1739367073122,0.39956652,2617.8,2616.3,3.82209]
["bitfinex","ETHUSD",1739367073123,0.39956652,2617.8,2616.4,0.01528643]
["bitfinex","ETHUSD",1739367073314,0.39956652,2617.8,2616.4,0.39902407]
["bitfinex","ETHUSD",1739367073498,4.45444362,2617.4,2616.4,0.01528643]
["bitfinex","ETHUSD",1739367073699,4.45444362,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1739367074024,4.45444362,2617.4,2615.0,3.82409]
["bitfinex","ETHUSD",1739367074190,3.82073,2617.3,2614.9,4.4227504]
["bitfinex","ETHUSD",1739367074389,0.5575,2616.7,2614.2,3.82523]
["bitfinex","ETHUSD",1739367074623,8.30762705,2616.0,2612.6,3.8275]
["bitfinex","ETHUSD",1739367074834,0.45403985,2616.9,2612.5,3.82775]
["bitfinex","ETHUSD",1739367074835,0.45403985,2616.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739367074993,0.00764233,2617.0,2614.9,3.8241]
["bitfinex","ETHUSD",1739367075189,0.00764233,2617.0,2612.4,0.382783]
["bitfinex","ETHUSD",1739367075426,8.30762705,2614.8,2611.0,0.76886215]
["bitfinex","ETHUSD",1739367075735,0.00764935,2614.6,2610.6,11.49159]
["bitfinex","ETHUSD",1739367075889,0.00764935,2614.6,2613.7,3.82598]
["bitfinex","ETHUSD",1739367076093,0.00764935,2614.6,2611.6,8.30762705]
["bitfinex","ETHUSD",1739367076324,0.00764935,2614.6,2613.0,3.82693]
["bitfinex","ETHUSD",1739367076524,0.00764935,2614.6,2609.6,14.37462705]
["bitfinex","ETHUSD",1739367076525,0.00764935,2614.6,2612.2,3.82815]
["bitfinex","ETHUSD",1739367076729,0.00764935,2614.6,2612.4,3.83289]
["bitfinex","ETHUSD",1739367076936,8.30762705,2613.7,2611.5,3.82921]
["bitfinex","ETHUSD",1739367077251,8.30762705,2613.7,2610.3,3.83094]
["bitfinex","ETHUSD",1739367077252,0.5575,2612.7,2610.4,3.83072]
["bitfinex","ETHUSD",1739367077392,0.0075,2612.7,2608.7,8.30762705]
["bitfinex","ETHUSD",1739367077592,0.00765638,2612.2,2610.1,3.83125]
["bitfinex","ETHUSD",1739367077911,0.00765638,2612.2,2610.2,0.383125]
["bitfinex","ETHUSD",1739367078224,0.00765638,2612.2,2608.8,0.7626]
["bitfinex","ETHUSD",1739367078428,0.00765638,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739367078754,0.00765638,2612.2,2610.9,3.83005]
["bitfinex","ETHUSD",1739367079044,0.00765638,2612.2,2608.8,0.7626]
["bitfinex","ETHUSD",1739367079193,0.0075,2612.1,2610.3,3.83093]
["bitfinex","ETHUSD",1739367079393,0.0075,2612.1,2608.8,0.7626]
["bitfinex","ETHUSD",1739367079394,0.0075,2612.1,2610.9,3.83007]
["bitfinex","ETHUSD",1739367079599,3.82857,2612.0,2609.6,3.83189]
["bitfinex","ETHUSD",1739367079823,3.82879,2611.8,2609.4,3.83223]
["bitfinex","ETHUSD",1739367080024,4.37877,2611.9,2609.6,3.83195]
["bitfinex","ETHUSD",1739367080240,0.55,2611.9,2610.2,3.83105]
["bitfinex","ETHUSD",1739367080424,0.55,2611.9,2610.2,0.383105]
["bitfinex","ETHUSD",1739367080743,11.14228037,2612.6,2608.2,1.535036]
["bitfinex","ETHUSD",1739367080744,11.14228037,2612.6,2611.0,3.82994]
["bitfinex","ETHUSD",1739367081045,11.14228037,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739367081348,0.7675,2614.1,2612.6,3.8276]
["bitfinex","ETHUSD",1739367081530,0.7675,2614.1,2610.7,8.30762705]
["bitfinex","ETHUSD",1739367081531,0.7675,2614.1,2611.6,0.0153069]
["bitfinex","ETHUSD",1739367081850,0.8062,2615.2,2611.7,1.9507016]
["bitfinex","ETHUSD",1739367082048,11.34743953,2616.2,2613.3,0.7547]
["bitfinex","ETHUSD",1739367082251,11.34743953,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1739367082438,11.34743953,2616.2,2614.7,3.82441]
["bitfinex","ETHUSD",1739367082752,11.34743953,2616.2,2614.0,3.82541]
["bitfinex","ETHUSD",1739367082927,11.34743953,2616.2,2613.8,0.01530047]
["bitfinex","ETHUSD",1739367082928,3.82279,2615.9,2613.8,0.01530047]
["bitfinex","ETHUSD",1739367083130,0.8027,2615.3,2612.5,3.82764]
["bitfinex","ETHUSD",1739367083319,0.8027,2614.4,2611.7,0.0700146]
["bitfinex","ETHUSD",1739367083518,0.8027,2614.4,2610.8,3.83016]
["bitfinex","ETHUSD",1739367083519,0.5575,2614.3,2611.4,3.82936]
["bitfinex","ETHUSD",1739367083743,0.55,2613.9,2611.4,3.82932]
["bitfinex","ETHUSD",1739367083931,0.55,2614.3,2611.0,3.82989]
["bitfinex","ETHUSD",1739367083932,0.54884101,2614.2,2611.0,3.82989]
["bitfinex","ETHUSD",1739367084132,0.54884101,2614.2,2611.1,0.382989]
["bitfinex","ETHUSD",1739367084454,0.54884101,2614.2,2610.1,1.24342457]
["bitfinex","ETHUSD",1739367084629,0.54884101,2614.2,2613.2,3.82669]
["bitfinex","ETHUSD",1739367084954,0.54884101,2614.2,2612.7,3.82744]
["bitfinex","ETHUSD",1739367085258,0.00765023,2614.3,2611.9,0.7733]
["bitfinex","ETHUSD",1739367085440,0.00765023,2614.3,2612.9,3.82705]
["bitfinex","ETHUSD",1739367085643,0.00765023,2614.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739367085955,0.8302,2613.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739367086155,4.65713,2613.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739367086356,4.65713,2613.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739367086357,0.0075,2612.9,2608.8,8.30762705]
["bitfinex","ETHUSD",1739367086519,0.00765638,2612.2,2611.5,3.82916]
["bitfinex","ETHUSD",1739367086853,0.8302,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1739367087054,0.8302,2613.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739367087055,0.8302,2613.1,2610.3,3.83097]
["bitfinex","ETHUSD",1739367087253,3.8272,2612.9,2609.6,3.84729276]
["bitfinex","ETHUSD",1739367087456,0.8302,2613.1,2610.4,3.83076]
["bitfinex","ETHUSD",1739367087457,0.43772,2612.8,2610.4,3.83076]
["bitfinex","ETHUSD",1739367087622,0.8302,2613.1,2611.5,3.8291]
["bitfinex","ETHUSD",1739367087818,0.8302,2613.1,2612.5,3.82769]
["bitfinex","ETHUSD",1739367088018,3.82271,2616.0,2612.5,3.82769]
["bitfinex","ETHUSD",1739367088019,0.7607,2614.0,2613.1,3.82685]
["bitfinex","ETHUSD",1739367088255,0.7607,2614.0,2612.9,3.82711]
["bitfinex","ETHUSD",1739367088557,0.7607,2614.0,2612.3,3.82804]
["bitfinex","ETHUSD",1739367088779,0.7607,2614.0,2612.1,3.8283]
["bitfinex","ETHUSD",1739367089075,0.8154,2613.4,2610.0,3.8314]
["bitfinex","ETHUSD",1739367089225,0.8154,2611.7,2607.5,0.8268]
["bitfinex","ETHUSD",1739367089429,0.7505,2610.5,2607.1,3.83563]
["bitfinex","ETHUSD",1739367089737,0.0478783,2611.6,2604.8,6.07]
["bitfinex","ETHUSD",1739367089738,0.5575,2610.2,2609.1,3.83271]
["bitfinex","ETHUSD",1739367089963,0.7505,2610.3,2607.6,1.534633]
["bitfinex","ETHUSD",1739367089964,0.5575,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1739367090172,0.7505,2610.3,2609.2,3.83249]
["bitfinex","ETHUSD",1739367090473,0.23947287,2610.9,2607.3,3.83528]
["bitfinex","ETHUSD",1739367090758,0.23947287,2610.9,2604.9,3.954]
["bitfinex","ETHUSD",1739367090759,0.23947287,2610.9,2607.7,8.30762705]
["bitfinex","ETHUSD",1739367090933,0.23947287,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1739367091138,0.01531424,2611.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739367091381,0.01531424,2611.9,2609.6,0.55]
["bitfinex","ETHUSD",1739367091524,0.23974258,2612.4,2610.4,12.13842705]
["bitfinex","ETHUSD",1739367091719,0.23974258,2612.4,2610.0,0.55]
["bitfinex","ETHUSD",1739367091966,0.23974258,2612.4,2611.0,35.0]
["bitfinex","ETHUSD",1739367092182,0.23974258,2612.4,2609.8,3.83159]
["bitfinex","ETHUSD",1739367092183,0.23974258,2612.4,2611.4,3.82933]
["bitfinex","ETHUSD",1739367092339,0.8006,2612.3,2610.1,3.83115]
["bitfinex","ETHUSD",1739367092657,3.82859,2612.0,2609.7,3.83182]
["bitfinex","ETHUSD",1739367092824,8.30762705,2612.7,2609.7,3.83182]
["bitfinex","ETHUSD",1739367092825,0.0075,2611.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739367093027,0.8006,2611.8,2610.1,3.83127]
["bitfinex","ETHUSD",1739367093255,0.8163,2612.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739367093565,0.8163,2612.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739367093566,1.005659,2613.8,2612.6,3.82754]
["bitfinex","ETHUSD",1739367093726,0.21147807,2613.3,2611.8,0.00765755]
["bitfinex","ETHUSD",1739367093930,0.21147807,2613.3,2610.6,0.0700441]
["bitfinex","ETHUSD",1739367093931,0.8163,2613.2,2610.6,0.0700441]
["bitfinex","ETHUSD",1739367094266,3.82803,2612.4,2610.2,3.83099]
["bitfinex","ETHUSD",1739367094425,3.82803,2612.4,2610.2,4.214089]
["bitfinex","ETHUSD",1739367094631,1.36897294,2613.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739367095037,1.36897294,2613.1,2610.3,3.83084]
["bitfinex","ETHUSD",1739367095038,1.36897294,2613.1,2611.1,3.82968]
["bitfinex","ETHUSD",1739367095243,1.36897294,2613.1,2610.7,3.83033]
["bitfinex","ETHUSD",1739367095457,0.04786396,2613.0,2610.3,3.83097]
["bitfinex","ETHUSD",1739367095657,0.8201,2613.1,2611.5,3.82915]
["bitfinex","ETHUSD",1739367095867,0.8201,2613.1,2610.4,4.2521469]
["bitfinex","ETHUSD",1739367096034,0.189359,2613.8,2610.5,0.7754]
["bitfinex","ETHUSD",1739367096231,3.80620747,2612.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739367096475,0.0075,2612.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739367096690,3.80620747,2612.3,2608.9,0.7754]
["bitfinex","ETHUSD",1739367096835,3.80620747,2612.3,2610.4,3.83081]
["bitfinex","ETHUSD",1739367096836,3.81386355,2612.3,2610.4,3.83081]
["bitfinex","ETHUSD",1739367097169,7.64195355,2612.3,2610.1,3.83124]
["bitfinex","ETHUSD",1739367097354,3.81386355,2612.3,2610.3,3.83096]
["bitfinex","ETHUSD",1739367097672,0.04786804,2612.2,2608.9,0.7754]
["bitfinex","ETHUSD",1739367097877,0.7878,2611.8,2608.5,3.83356]
["bitfinex","ETHUSD",1739367098177,3.0,2610.8,2608.9,3.83292]
["bitfinex","ETHUSD",1739367098333,0.0075,2610.6,2608.4,3.83373]
["bitfinex","ETHUSD",1739367098537,0.0075,2610.6,2608.9,3.83295]
["bitfinex","ETHUSD",1739367098733,0.0075,2610.6,2609.4,3.83227]
["bitfinex","ETHUSD",1739367098933,0.05538649,2610.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739367099133,0.05539112,2610.6,2608.0,0.7901]
["bitfinex","ETHUSD",1739367099442,3.05539327,2610.6,2608.4,3.83364]
["bitfinex","ETHUSD",1739367099645,0.55,2610.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739367099873,0.5575,2609.8,2607.5,3.83495]
["bitfinex","ETHUSD",1739367100171,0.0075,2609.6,2607.8,3.83464]
["bitfinex","ETHUSD",1739367100373,3.83809678,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1739367100639,3.83809678,2609.5,2607.2,3.83553]
["bitfinex","ETHUSD",1739367100640,3.83809678,2609.5,2607.5,3.83502]
["bitfinex","ETHUSD",1739367100782,0.04790026,2609.4,2607.1,1.534533]
["bitfinex","ETHUSD",1739367100985,3.83809678,2609.5,2607.8,3.83463]
["bitfinex","ETHUSD",1739367101143,0.8078,2609.4,2607.8,3.83464]
["bitfinex","ETHUSD",1739367101349,0.8078,2609.4,2607.8,0.383464]
["bitfinex","ETHUSD",1739367101653,0.8078,2609.4,2607.1,5.370173]
["bitfinex","ETHUSD",1739367101858,0.8078,2609.4,2608.1,3.8342]
["bitfinex","ETHUSD",1739367102054,0.8078,2609.4,2607.2,3.83553]
["bitfinex","ETHUSD",1739367102257,3.83809678,2609.5,2609.2,3.83253]
["bitfinex","ETHUSD",1739367102454,3.83809678,2609.5,2607.6,3.83494]
["bitfinex","ETHUSD",1739367102455,0.00766283,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1739367102654,0.00766283,2610.0,2608.1,3.8342]
["bitfinex","ETHUSD",1739367102870,0.8166,2611.2,2610.2,3.83112]
["bitfinex","ETHUSD",1739367103081,0.8226,2612.1,2611.1,3.8298]
["bitfinex","ETHUSD",1739367103286,0.8226,2612.1,2610.7,3.83039]
["bitfinex","ETHUSD",1739367103457,12.33870793,2613.1,2610.8,3.8301]
["bitfinex","ETHUSD",1739367103657,12.33870793,2613.1,2610.1,3.83115]
["bitfinex","ETHUSD",1739367103658,0.8309,2612.7,2610.1,3.83115]
["bitfinex","ETHUSD",1739367103961,0.04786608,2612.6,2610.1,0.38464683]
["bitfinex","ETHUSD",1739367104150,0.04785586,2612.6,2610.7,3.83037]
["bitfinex","ETHUSD",1739367104354,0.8309,2612.7,2611.5,3.82917]
["bitfinex","ETHUSD",1739367104555,0.04784104,2612.6,2610.4,3.83083]
["bitfinex","ETHUSD",1739367104784,0.04784104,2612.6,2609.0,3.83286]
["bitfinex","ETHUSD",1739367104785,0.7947,2612.4,2609.0,3.83286]
["bitfinex","ETHUSD",1739367104969,0.7947,2612.4,2608.5,3.83349]
["bitfinex","ETHUSD",1739367104970,0.7947,2611.3,2608.5,3.83349]
["bitfinex","ETHUSD",1739367105295,0.04788804,2611.2,2608.8,3.8331]
["bitfinex","ETHUSD",1739367105659,0.04788804,2611.2,2607.6,6.075]
["bitfinex","ETHUSD",1739367105660,0.8237,2611.1,2607.6,6.075]
["bitfinex","ETHUSD",1739367105991,0.04790352,2611.0,2607.7,3.83479]
["bitfinex","ETHUSD",1739367106160,0.04790352,2611.0,2607.6,9.90991]
["bitfinex","ETHUSD",1739367106355,0.791,2610.9,2607.6,3.83483]
["bitfinex","ETHUSD",1739367106556,0.791,2610.1,2606.9,0.825]
["bitfinex","ETHUSD",1739367106778,0.791,2610.1,2606.3,3.83682]
["bitfinex","ETHUSD",1739367106779,0.0075,2608.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739367106988,3.83602,2606.9,2604.7,3.83907]
["bitfinex","ETHUSD",1739367107191,0.84897833,2606.8,2604.6,1.53511]
["bitfinex","ETHUSD",1739367107394,4.68509833,2606.8,2604.6,3.83929]
["bitfinex","ETHUSD",1739367107593,0.84897491,2606.8,2604.2,1.535285]
["bitfinex","ETHUSD",1739367107895,0.801,2606.8,2606.0,3.83722]
["bitfinex","ETHUSD",1739367108214,3.83266,2609.2,2604.6,0.7578]
["bitfinex","ETHUSD",1739367108215,0.7524,2607.7,2604.6,0.7578]
["bitfinex","ETHUSD",1739367108357,0.7524,2607.7,2604.3,35.77985557]
["bitfinex","ETHUSD",1739367108358,0.04795891,2607.6,2605.4,3.83814]
["bitfinex","ETHUSD",1739367108556,0.04795891,2607.6,2604.0,0.7673]
["bitfinex","ETHUSD",1739367108789,0.7822,2607.1,2604.0,0.7673]
["bitfinex","ETHUSD",1739367109006,0.7822,2607.1,2604.1,3.84006]
["bitfinex","ETHUSD",1739367109190,0.04795514,2607.0,2605.2,3.83833]
["bitfinex","ETHUSD",1739367109376,0.04795514,2607.0,2604.9,3.83887]
["bitfinex","ETHUSD",1739367109575,4.39356,2606.9,2604.7,3.8392]
["bitfinex","ETHUSD",1739367109775,0.5575,2606.7,2605.0,3.83876]
["bitfinex","ETHUSD",1739367109966,0.04796442,2607.0,2605.0,3.83876]
["bitfinex","ETHUSD",1739367110157,0.04796442,2607.0,2604.3,35.0]
["bitfinex","ETHUSD",1739367110360,0.04795117,2607.0,2605.0,3.83877]
["bitfinex","ETHUSD",1739367110674,0.04796688,2607.0,2604.9,3.83887]
["bitfinex","ETHUSD",1739367110988,4.61789,2607.1,2604.9,3.83885]
["bitfinex","ETHUSD",1739367110989,0.7822,2607.1,2604.9,3.83885]
["bitfinex","ETHUSD",1739367111154,0.7992,2608.0,2605.0,0.7504]
["bitfinex","ETHUSD",1739367111353,0.7992,2607.5,2604.7,3.83917]
["bitfinex","ETHUSD",1739367111621,0.7992,2607.3,2604.2,1.535285]
["bitfinex","ETHUSD",1739367111759,0.7992,2605.1,2604.2,1.535285]
["bitfinex","ETHUSD",1739367111964,0.55,2604.9,2602.0,3.84319]
["bitfinex","ETHUSD",1739367112205,0.8042,2603.9,2601.9,3.9237716]
["bitfinex","ETHUSD",1739367112367,0.55,2602.2,2599.7,3.84659]
["bitfinex","ETHUSD",1739367112569,0.55,2602.0,2599.7,3.84659]
["bitfinex","ETHUSD",1739367112865,3.84255,2602.5,2599.4,0.8308]
["bitfinex","ETHUSD",1739367113068,3.84324,2602.0,2599.7,3.84658]
["bitfinex","ETHUSD",1739367113264,0.0075,2601.8,2599.1,0.2059159]
["bitfinex","ETHUSD",1739367113460,0.04808214,2601.7,2599.1,0.2059159]
["bitfinex","ETHUSD",1739367113663,0.04808214,2601.7,2597.1,3.85035]
["bitfinex","ETHUSD",1739367113664,0.04308214,2601.7,2598.2,6.63381833]
["bitfinex","ETHUSD",1739367113866,0.04308214,2601.7,2594.5,11.9688198]
["bitfinex","ETHUSD",1739367113867,3.0,2598.2,2594.5,11.74588095]
["bitfinex","ETHUSD",1739367114167,3.85361,2595.0,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367114400,0.04319032,2594.9,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367114698,3.85189,2596.2,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367114871,0.04316764,2596.1,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367115396,3.85075,2596.9,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367115637,0.42824941,2596.8,2594.5,8.09249685]
["bitfinex","ETHUSD",1739367115784,3.8492,2598.0,2595.6,3.85262]
["bitfinex","ETHUSD",1739367115969,8.30762705,2599.4,2596.5,0.7723]
["bitfinex","ETHUSD",1739367115970,3.84823,2598.6,2596.5,0.7723]
["bitfinex","ETHUSD",1739367116164,0.04580614,2598.5,2595.6,0.763]
["bitfinex","ETHUSD",1739367116367,3.84585,2600.2,2595.6,0.85131286]
["bitfinex","ETHUSD",1739367116687,0.51140541,2600.1,2598.2,3.84867]
["bitfinex","ETHUSD",1739367116887,0.51140541,2600.1,2596.4,8.30762705]
["bitfinex","ETHUSD",1739367116888,3.84676,2599.6,2597.1,3.8504]
["bitfinex","ETHUSD",1739367117098,0.04580614,2599.5,2597.4,3.84989]
["bitfinex","ETHUSD",1739367117402,0.45599496,2601.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739367117403,3.84611,2600.1,2596.9,0.00770149]
["bitfinex","ETHUSD",1739367117587,3.84571,2600.3,2597.6,3.84961]
["bitfinex","ETHUSD",1739367117789,3.84743,2599.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739367117990,3.84556,2600.4,2596.9,0.00770149]
["bitfinex","ETHUSD",1739367117991,11.50780793,2598.7,2596.9,0.00770149]
["bitfinex","ETHUSD",1739367118376,11.50780793,2598.7,2597.0,35.0]
["bitfinex","ETHUSD",1739367118602,0.60258075,2601.7,2597.2,0.7621]
["bitfinex","ETHUSD",1739367118815,11.34743953,2602.4,2600.5,3.84534]
["bitfinex","ETHUSD",1739367118985,11.34743953,2602.4,2601.1,3.84451]
["bitfinex","ETHUSD",1739367119316,11.34743953,2602.4,2601.4,35.0]
["bitfinex","ETHUSD",1739367119536,11.34743953,2602.4,2599.6,3.84672]
["bitfinex","ETHUSD",1739367119537,11.34743953,2602.4,2600.7,3.84501]
["bitfinex","ETHUSD",1739367119693,3.69542257,2602.8,2599.0,9.93954]
["bitfinex","ETHUSD",1739367119894,3.69542257,2602.8,2599.7,35.0]
["bitfinex","ETHUSD",1739367120090,3.69542257,2602.8,2600.4,0.7555]
["bitfinex","ETHUSD",1739367120334,3.69542257,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739367120530,0.40082426,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1739367120729,3.69542257,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1739367121044,2.28995892,2603.6,2601.1,3.85213905]
["bitfinex","ETHUSD",1739367121249,3.82849792,2603.6,2602.6,3.84216]
["bitfinex","ETHUSD",1739367121550,3.82849792,2603.6,2601.1,3.85214905]
["bitfinex","ETHUSD",1739367121690,1.538539,2603.6,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367121895,3.84162,2603.1,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367122146,3.84191,2602.9,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367122332,3.84275,2602.3,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367122493,0.0075,2601.6,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367122849,3.0,2601.0,2598.1,3.84888]
["bitfinex","ETHUSD",1739367123060,3.0,2601.0,2597.8,4.65558]
["bitfinex","ETHUSD",1739367123061,0.0075,2601.0,2597.9,3.84911]
["bitfinex","ETHUSD",1739367123193,3.84514,2600.7,2597.9,3.84926]
["bitfinex","ETHUSD",1739367123393,8.3153161,2601.1,2595.8,6.51147]
["bitfinex","ETHUSD",1739367123592,3.0,2599.3,2595.9,0.03847869]
["bitfinex","ETHUSD",1739367123812,12.15348705,2600.2,2595.9,0.03847869]
["bitfinex","ETHUSD",1739367123999,8.30762705,2599.4,2595.9,0.03848939]
["bitfinex","ETHUSD",1739367124202,8.30762705,2599.4,2594.7,0.7536]
["bitfinex","ETHUSD",1739367124203,3.0,2597.7,2594.7,0.7536]
["bitfinex","ETHUSD",1739367124435,3.85122,2596.6,2594.8,0.03851091]
["bitfinex","ETHUSD",1739367124630,3.85122,2596.6,2593.1,3.85636]
["bitfinex","ETHUSD",1739367124631,3.0,2596.5,2593.2,3.85621]
["bitfinex","ETHUSD",1739367124816,3.85233,2595.9,2593.5,3.85572]
["bitfinex","ETHUSD",1739367125017,3.0,2595.8,2592.2,3.85765]
["bitfinex","ETHUSD",1739367125330,3.85122,2596.6,2592.6,8.30762705]
["bitfinex","ETHUSD",1739367125537,0.385122,2596.5,2592.3,3.85749]
["bitfinex","ETHUSD",1739367125719,3.0,2594.8,2592.2,0.7981]
["bitfinex","ETHUSD",1739367125904,3.85431,2594.5,2592.3,0.03854314]
["bitfinex","ETHUSD",1739367126226,3.85044,2597.1,2592.3,0.03854314]
["bitfinex","ETHUSD",1739367126429,0.55,2597.7,2592.9,8.30762705]
["bitfinex","ETHUSD",1739367126629,3.85306,2595.4,2592.4,0.8298]
["bitfinex","ETHUSD",1739367126931,0.42874194,2598.3,2592.1,0.005]
["bitfinex","ETHUSD",1739367126932,3.85581,2593.5,2592.1,0.005]
["bitfinex","ETHUSD",1739367127134,0.51746318,2596.4,2592.5,3.85724]
["bitfinex","ETHUSD",1739367127135,3.85359,2595.0,2592.5,3.85724]
["bitfinex","ETHUSD",1739367127334,3.85428,2594.6,2592.6,0.03853463]
["bitfinex","ETHUSD",1739367127533,3.8529,2595.5,2592.6,0.03853463]
["bitfinex","ETHUSD",1739367127709,3.85198,2596.1,2592.1,0.005]
["bitfinex","ETHUSD",1739367127911,8.30762705,2596.0,2592.1,0.005]
["bitfinex","ETHUSD",1739367128100,0.51746318,2596.1,2592.2,0.86966236]
["bitfinex","ETHUSD",1739367128308,0.01538048,2596.6,2594.3,0.7526]
["bitfinex","ETHUSD",1739367128501,3.85126,2596.6,2594.3,0.7526]
["bitfinex","ETHUSD",1739367128832,3.84807,2598.7,2595.9,3.85208]
["bitfinex","ETHUSD",1739367129034,3.84807,2598.7,2595.2,4.60586]
["bitfinex","ETHUSD",1739367129035,0.00769585,2598.8,2596.5,35.0]
["bitfinex","ETHUSD",1739367129208,0.00769585,2598.8,2596.6,0.0385104]
["bitfinex","ETHUSD",1739367129556,3.8485,2598.5,2596.6,0.03849637]
["bitfinex","ETHUSD",1739367129701,0.00769585,2598.8,2596.3,3.85148]
["bitfinex","ETHUSD",1739367130049,0.00769585,2598.8,2595.2,0.7526]
["bitfinex","ETHUSD",1739367130213,3.84965,2597.7,2595.5,0.0384858]
["bitfinex","ETHUSD",1739367130418,0.00769585,2598.8,2595.5,0.0384858]
["bitfinex","ETHUSD",1739367130655,3.84826,2598.6,2596.3,3.85157]
["bitfinex","ETHUSD",1739367130804,0.00769585,2598.8,2596.8,3.85083]
["bitfinex","ETHUSD",1739367131004,0.00769585,2598.8,2597.4,3.84993]
["bitfinex","ETHUSD",1739367131254,0.00769585,2598.8,2597.5,0.03848324]
["bitfinex","ETHUSD",1739367131460,3.84723,2599.3,2597.5,0.03848324]
["bitfinex","ETHUSD",1739367131602,0.01536742,2601.0,2596.3,43.30762705]
["bitfinex","ETHUSD",1739367131603,1.2188887,2599.5,2596.3,8.30762705]
["bitfinex","ETHUSD",1739367131802,3.84526,2600.6,2594.7,9.10532705]
["bitfinex","ETHUSD",1739367131803,1.2188887,2599.2,2594.7,9.10532705]
["bitfinex","ETHUSD",1739367132103,3.85215,2596.0,2593.5,0.7977]
["bitfinex","ETHUSD",1739367132303,1.06182072,2596.8,2592.6,0.7977]
["bitfinex","ETHUSD",1739367132637,3.85427,2594.6,2592.1,0.005]
["bitfinex","ETHUSD",1739367132800,3.85487,2594.2,2592.1,0.005]
["bitfinex","ETHUSD",1739367133001,3.85413,2594.7,2592.1,0.005]
["bitfinex","ETHUSD",1739367133207,3.85413,2594.7,2590.1,3.86071]
["bitfinex","ETHUSD",1739367133208,8.30762705,2594.0,2590.1,3.86071]
["bitfinex","ETHUSD",1739367133512,3.85723,2592.6,2589.9,3.86114]
["bitfinex","ETHUSD",1739367133723,0.0075,2591.5,2589.3,0.03856961]
["bitfinex","ETHUSD",1739367134033,0.00346865,2591.4,2589.3,0.03856961]
["bitfinex","ETHUSD",1739367134219,0.00346865,2591.4,2588.6,0.8002]
["bitfinex","ETHUSD",1739367134429,0.00346865,2591.4,2589.3,3.86203]
["bitfinex","ETHUSD",1739367134749,3.86237865,2591.4,2589.4,0.03859823]
["bitfinex","ETHUSD",1739367135042,3.86237865,2591.4,2588.9,3.86256]
["bitfinex","ETHUSD",1739367135043,8.30762705,2591.7,2588.8,3.23417109]
["bitfinex","ETHUSD",1739367135208,6.11,2593.4,2588.2,0.002]
["bitfinex","ETHUSD",1739367135209,3.86133,2589.8,2588.2,0.002]
["bitfinex","ETHUSD",1739367135404,3.86279,2588.8,2588.2,0.002]
["bitfinex","ETHUSD",1739367135652,3.86575,2586.9,2585.1,0.16589061]
["bitfinex","ETHUSD",1739367135946,3.86668,2586.2,2585.1,0.16589061]
["bitfinex","ETHUSD",1739367136113,3.86599,2586.7,2585.1,0.16589061]
["bitfinex","ETHUSD",1739367136442,0.00772887,2587.7,2583.5,8.30762705]
["bitfinex","ETHUSD",1739367136640,0.00772887,2587.7,2582.1,0.005]
["bitfinex","ETHUSD",1739367136641,8.30762705,2587.0,2583.6,36.548477]
["bitfinex","ETHUSD",1739367136840,3.86714,2585.9,2583.7,3.87041]
["bitfinex","ETHUSD",1739367137042,3.86547,2587.1,2582.3,0.8199]
["bitfinex","ETHUSD",1739367137043,8.30762705,2587.9,2585.1,3.86831]
["bitfinex","ETHUSD",1739367137206,3.86225,2589.2,2585.2,35.0]
["bitfinex","ETHUSD",1739367137543,0.1,2591.4,2586.4,3.86637]
["bitfinex","ETHUSD",1739367137719,3.86223,2589.2,2587.2,0.01545147]
["bitfinex","ETHUSD",1739367137916,8.30762705,2590.8,2587.2,0.01545147]
["bitfinex","ETHUSD",1739367138119,8.30762705,2590.8,2587.2,3.88057147]
["bitfinex","ETHUSD",1739367138327,8.30762705,2593.2,2587.4,3.86488]
["bitfinex","ETHUSD",1739367138665,8.30762705,2593.2,2587.3,0.7672]
["bitfinex","ETHUSD",1739367138666,0.1864136,2594.2,2590.2,35.0]
["bitfinex","ETHUSD",1739367138870,0.55279933,2590.7,2585.0,14.7395]
["bitfinex","ETHUSD",1739367139010,0.55279933,2590.7,2583.2,0.18981225]
["bitfinex","ETHUSD",1739367139011,3.86551,2587.0,2584.6,3.869]
["bitfinex","ETHUSD",1739367139342,0.00772528,2588.9,2585.0,0.7665]
["bitfinex","ETHUSD",1739367139640,1.81066667,2588.8,2583.8,0.7665]
["bitfinex","ETHUSD",1739367139814,8.87362279,2588.9,2583.8,0.7665]
["bitfinex","ETHUSD",1739367140146,0.00772528,2588.9,2585.2,0.7961]
["bitfinex","ETHUSD",1739367140440,0.00772528,2588.9,2585.3,3.86802]
["bitfinex","ETHUSD",1739367140666,0.00772528,2588.9,2585.2,0.7961]
["bitfinex","ETHUSD",1739367140804,0.00772528,2588.9,2585.7,12.17500705]
["bitfinex","ETHUSD",1739367141008,0.00772528,2588.9,2585.7,3.86738]
["bitfinex","ETHUSD",1739367141211,0.00772528,2588.9,2587.7,3.0]
["bitfinex","ETHUSD",1739367141526,0.00772528,2588.9,2585.8,0.786]
["bitfinex","ETHUSD",1739367141527,0.00772528,2588.9,2587.3,3.86498]
["bitfinex","ETHUSD",1739367141724,0.7603,2588.4,2584.9,3.86858]
["bitfinex","ETHUSD",1739367142049,3.8643,2587.8,2585.7,3.86738]
["bitfinex","ETHUSD",1739367142206,3.86582,2586.8,2583.1,3.87128]
["bitfinex","ETHUSD",1739367142544,0.00773245,2586.5,2583.6,3.87048]
["bitfinex","ETHUSD",1739367142730,3.8675,2585.7,2583.4,3.87077]
["bitfinex","ETHUSD",1739367142930,6.86803,2585.3,2583.1,3.87116]
["bitfinex","ETHUSD",1739367143142,3.86637,2586.4,2582.8,3.87176]
["bitfinex","ETHUSD",1739367143451,0.00773245,2586.5,2582.6,8.30762705]
["bitfinex","ETHUSD",1739367143660,0.00773245,2586.5,2582.1,0.005]
["bitfinex","ETHUSD",1739367143983,0.00773245,2586.5,2582.4,3.87232]
["bitfinex","ETHUSD",1739367143984,3.86907,2584.6,2582.4,3.87232]
["bitfinex","ETHUSD",1739367144264,0.753,2584.7,2581.3,0.022]
["bitfinex","ETHUSD",1739367144496,8.30762705,2582.6,2579.7,7.52994127]
["bitfinex","ETHUSD",1739367144744,8.30762705,2581.7,2578.7,3.87792]
["bitfinex","ETHUSD",1739367144947,0.01547574,2582.2,2579.5,3.87669]
["bitfinex","ETHUSD",1739367145132,3.87341,2581.7,2578.6,0.005]
["bitfinex","ETHUSD",1739367145309,0.6049633,2581.6,2575.9,0.7555]
["bitfinex","ETHUSD",1739367145507,0.01548386,2579.5,2575.9,0.7555]
["bitfinex","ETHUSD",1739367145707,0.7506,2579.4,2575.9,0.7555]
["bitfinex","ETHUSD",1739367145910,0.7506,2582.6,2576.9,0.0155147]
["bitfinex","ETHUSD",1739367146153,3.87332,2581.8,2578.2,3.87852]
["bitfinex","ETHUSD",1739367146444,0.7732244,2582.3,2578.3,3.87852]
["bitfinex","ETHUSD",1739367146653,0.7506,2582.6,2578.4,8.30762705]
["bitfinex","ETHUSD",1739367146957,3.86897,2584.7,2579.6,0.7898]
["bitfinex","ETHUSD",1739367147139,8.30762705,2586.0,2580.5,3.87512]
["bitfinex","ETHUSD",1739367147474,8.30762705,2583.2,2577.3,9.09742705]
["bitfinex","ETHUSD",1739367147611,0.01549158,2582.1,2577.0,0.0070663]
["bitfinex","ETHUSD",1739367147809,1.98519013,2580.7,2577.0,0.0070663]
["bitfinex","ETHUSD",1739367148120,1.9211746,2583.7,2577.1,0.07095461]
["bitfinex","ETHUSD",1739367148308,0.62183847,2864.2,2577.1,0.07095461]
["bitfinex","ETHUSD",1739367148309,3.87105,2583.3,2579.7,0.7928]
["bitfinex","ETHUSD",1739367148667,3.86943,2584.4,2579.5,14.45912612]
["bitfinex","ETHUSD",1739367148827,0.1,2585.8,2581.2,3.8741]
["bitfinex","ETHUSD",1739367149009,0.1,2585.8,2581.6,0.00774713]
["bitfinex","ETHUSD",1739367149214,3.87106,2583.3,2581.6,0.00774713]
["bitfinex","ETHUSD",1739367149508,8.30762705,2584.8,2581.6,0.00774713]
["bitfinex","ETHUSD",1739367149710,3.87341,2581.7,2581.6,0.00774713]
["bitfinex","ETHUSD",1739367150022,3.87341,2581.7,2578.0,0.7855]
["bitfinex","ETHUSD",1739367150023,3.87162,2582.9,2578.9,3.87762]
["bitfinex","ETHUSD",1739367150223,0.0277,2584.3,2580.5,3.87516]
["bitfinex","ETHUSD",1739367150542,0.0277,2584.3,2578.8,0.01549546]
["bitfinex","ETHUSD",1739367150543,0.0277,2583.3,2581.1,3.87429]
["bitfinex","ETHUSD",1739367150717,3.87267,2582.2,2580.8,0.00774953]
["bitfinex","ETHUSD",1739367150923,0.387267,2582.1,2580.8,0.00774953]
["bitfinex","ETHUSD",1739367151146,3.0,2582.8,2580.8,0.00774953]
["bitfinex","ETHUSD",1739367151147,3.87187,2582.8,2580.8,0.00774953]
["bitfinex","ETHUSD",1739367151313,3.87011,2583.9,2580.8,0.00774953]
["bitfinex","ETHUSD",1739367151510,3.86952,2584.3,2582.3,3.8725]
["bitfinex","ETHUSD",1739367151715,3.86937,2584.4,2581.1,3.87431]
["bitfinex","ETHUSD",1739367151938,3.86893,2584.7,2580.9,0.7863]
["bitfinex","ETHUSD",1739367152142,3.86758,2585.6,2583.6,3.87054]
["bitfinex","ETHUSD",1739367152317,0.0277,2587.1,2582.5,8.30762705]
["bitfinex","ETHUSD",1739367152518,3.86583,2586.8,2584.4,3.86936]
["bitfinex","ETHUSD",1739367152745,0.0277,2588.1,2582.9,3.87156]
["bitfinex","ETHUSD",1739367152746,3.86238,2589.1,2584.7,3.86892]
["bitfinex","ETHUSD",1739367152909,3.8628,2588.8,2585.1,3.86822]
["bitfinex","ETHUSD",1739367153106,0.0277,2589.2,2584.7,3.86892]
["bitfinex","ETHUSD",1739367153342,4.29650992,2589.3,2585.0,3.86838]
["bitfinex","ETHUSD",1739367153343,3.86491,2587.4,2585.0,3.86838]
["bitfinex","ETHUSD",1739367153541,3.86635,2586.5,2583.5,0.7676]
["bitfinex","ETHUSD",1739367153716,0.43872764,2587.6,2584.8,0.7676]
["bitfinex","ETHUSD",1739367153908,1.548151,2588.8,2585.6,3.86757]
["bitfinex","ETHUSD",1739367154146,0.0277,2589.7,2588.0,3.86391]
["bitfinex","ETHUSD",1739367154331,0.0277,2589.7,2585.5,0.7676]
["bitfinex","ETHUSD",1739367154534,3.86184,2589.5,2585.5,0.7676]
["bitfinex","ETHUSD",1739367154748,0.0277,2590.8,2587.9,3.86409]
["bitfinex","ETHUSD",1739367155048,4.1309996,2592.3,2585.5,0.83832409]
["bitfinex","ETHUSD",1739367155049,3.88602,2591.8,2587.8,0.8278]
["bitfinex","ETHUSD",1739367155252,0.388602,2591.7,2590.1,3.86084]
["bitfinex","ETHUSD",1739367155549,0.0277,2591.8,2588.5,3.86317]
["bitfinex","ETHUSD",1739367155550,0.0277,2591.8,2590.2,3.86067]
["bitfinex","ETHUSD",1739367155714,3.65416045,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1739367156237,0.2733696,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739367156410,0.0341712,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739367156614,3.65416045,2595.1,2592.3,0.7807]
["bitfinex","ETHUSD",1739367157084,3.65416045,2595.1,2594.1,0.8121]
["bitfinex","ETHUSD",1739367157229,3.65416045,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739367157740,0.2804359,2597.5,2596.1,3.85189]
["bitfinex","ETHUSD",1739367157926,0.2804359,2597.5,2594.6,3.85415]
["bitfinex","ETHUSD",1739367158124,0.2804359,2597.5,2594.1,0.8121]
["bitfinex","ETHUSD",1739367158332,3.85015,2597.3,2592.9,4.67133]
["bitfinex","ETHUSD",1739367158637,3.85201,2596.1,2594.0,3.855]
["bitfinex","ETHUSD",1739367158833,0.00770297,2596.4,2593.0,0.07051953]
["bitfinex","ETHUSD",1739367159063,0.00770297,2596.4,2592.9,0.8147]
["bitfinex","ETHUSD",1739367159260,0.00770297,2596.4,2594.2,3.85468]
["bitfinex","ETHUSD",1739367159445,0.00770297,2596.4,2593.9,3.85505]
["bitfinex","ETHUSD",1739367159655,3.85178,2596.2,2591.3,3.85906]
["bitfinex","ETHUSD",1739367159970,3.85178,2596.2,2591.0,3.85943]
["bitfinex","ETHUSD",1739367159971,0.7896,2594.4,2591.4,0.07056307]
["bitfinex","ETHUSD",1739367160132,0.01541991,2594.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739367160334,0.01541991,2594.3,2589.4,3.8618]
["bitfinex","ETHUSD",1739367160335,0.01541991,2594.3,2589.5,8.30762705]
["bitfinex","ETHUSD",1739367160557,0.01541991,2594.3,2578.7,100.0]
["bitfinex","ETHUSD",1739367160558,0.7839,2593.7,2588.2,8.30762705]
["bitfinex","ETHUSD",1739367160741,0.01542736,2591.8,2589.5,3.86173]
["bitfinex","ETHUSD",1739367161053,0.7839,2591.7,2589.6,3.86146]
["bitfinex","ETHUSD",1739367161264,0.5575,2591.6,2587.4,3.86488]
["bitfinex","ETHUSD",1739367161571,0.7839,2591.7,2589.1,3.86227]
["bitfinex","ETHUSD",1739367161864,3.01542736,2591.8,2588.4,3.86338]
["bitfinex","ETHUSD",1739367161865,0.01542736,2591.8,2588.4,8.30762705]
["bitfinex","ETHUSD",1739367162073,0.01542736,2591.8,2588.5,0.83076271]
["bitfinex","ETHUSD",1739367162258,0.7735,2591.7,2587.3,8.30762705]
["bitfinex","ETHUSD",1739367162479,3.85926,2591.2,2587.2,3.86505]
["bitfinex","ETHUSD",1739367162637,0.0075,2590.8,2587.3,3.86503]
["bitfinex","ETHUSD",1739367162833,3.85891,2591.4,2588.8,3.86274]
["bitfinex","ETHUSD",1739367163038,1.546873,2590.9,2588.0,3.86394]
["bitfinex","ETHUSD",1739367163257,0.7707,2590.1,2586.8,0.7658]
["bitfinex","ETHUSD",1739367163534,0.01543423,2589.5,2587.8,3.8642]
["bitfinex","ETHUSD",1739367163758,0.01543423,2589.5,2586.8,0.7658]
["bitfinex","ETHUSD",1739367163934,0.01543423,2589.5,2587.1,3.86533]
["bitfinex","ETHUSD",1739367164146,0.01543423,2589.5,2587.4,3.86477]
["bitfinex","ETHUSD",1739367164349,0.01543423,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1739367164553,0.01543423,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1739367164754,0.2150574,2591.3,2589.5,3.0]
["bitfinex","ETHUSD",1739367164951,0.8271,2592.3,2590.7,3.8599]
["bitfinex","ETHUSD",1739367165262,0.7524,2592.4,2590.4,3.86032]
["bitfinex","ETHUSD",1739367165462,0.7524,2592.4,2589.5,0.01544701]
["bitfinex","ETHUSD",1739367165664,3.85836,2591.8,2589.5,0.01544701]
["bitfinex","ETHUSD",1739367165875,0.7524,2592.4,2589.3,0.7929]
["bitfinex","ETHUSD",1739367165876,0.00771575,2592.1,2589.3,0.7929]
["bitfinex","ETHUSD",1739367166056,0.00771575,2592.1,2590.6,3.86002]
["bitfinex","ETHUSD",1739367166257,0.00771575,2592.1,2590.8,3.8598]
["bitfinex","ETHUSD",1739367166459,0.00771575,2592.1,2589.9,14.43462705]
["bitfinex","ETHUSD",1739367166681,0.00771575,2592.1,2591.3,0.7805]
["bitfinex","ETHUSD",1739367166844,3.85252,2595.7,2591.9,3.85817]
["bitfinex","ETHUSD",1739367167177,0.76818629,2597.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739367167178,3.85104,2596.7,2594.4,3.0]
["bitfinex","ETHUSD",1739367167382,3.85104,2596.7,2594.4,3.85442]
["bitfinex","ETHUSD",1739367167543,0.8274,2596.8,2594.2,3.8546]
["bitfinex","ETHUSD",1739367167748,3.85151,2596.4,2593.9,3.85518]
["bitfinex","ETHUSD",1739367168043,0.21365741,2596.6,2593.9,3.85518]
["bitfinex","ETHUSD",1739367168376,0.21365741,2596.6,2592.3,3.85755]
["bitfinex","ETHUSD",1739367168579,0.21365741,2596.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739367168580,4.06498741,2596.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739367168765,0.21365741,2596.5,2594.8,3.0]
["bitfinex","ETHUSD",1739367168946,0.21365741,2596.5,2595.1,3.85341]
["bitfinex","ETHUSD",1739367169148,0.21365741,2596.5,2595.7,3.0]
["bitfinex","ETHUSD",1739367169347,0.21365741,2596.5,2595.2,3.85326]
["bitfinex","ETHUSD",1739367169548,0.21365741,2596.5,2596.0,3.85202]
["bitfinex","ETHUSD",1739367169883,0.7675,2600.3,2596.4,8.30762705]
["bitfinex","ETHUSD",1739367170068,0.7675,2600.3,2596.4,8.31533002]
["bitfinex","ETHUSD",1739367170269,0.7675,2600.3,2598.6,3.84818]
["bitfinex","ETHUSD",1739367170467,0.7675,2600.3,2597.2,3.85027]
["bitfinex","ETHUSD",1739367170468,0.7675,2600.3,2598.7,3.84793]
["bitfinex","ETHUSD",1739367170642,0.7675,2600.3,2597.0,6.119]
["bitfinex","ETHUSD",1739367170844,0.7675,2600.3,2598.3,3.84853]
["bitfinex","ETHUSD",1739367171166,3.84395,2601.5,2598.9,3.84775]
["bitfinex","ETHUSD",1739367171367,3.84439,2601.2,2598.7,3.84801]
["bitfinex","ETHUSD",1739367171678,3.84547,2600.5,2598.2,3.84879]
["bitfinex","ETHUSD",1739367171877,3.84616,2600.0,2596.6,3.85119]
["bitfinex","ETHUSD",1739367172083,3.84616,2600.0,2597.7,3.84954]
["bitfinex","ETHUSD",1739367172288,3.0,2599.7,2596.7,3.85104]
["bitfinex","ETHUSD",1739367172475,3.84692,2599.5,2597.3,3.85012]
["bitfinex","ETHUSD",1739367172672,0.7723,2600.2,2596.4,0.00770297]
["bitfinex","ETHUSD",1739367172673,3.8462,2600.0,2596.4,0.00770297]
["bitfinex","ETHUSD",1739367172991,3.846,2600.1,2596.4,0.00770297]
["bitfinex","ETHUSD",1739367173287,8.30762705,2600.1,2595.9,0.7866]
["bitfinex","ETHUSD",1739367173449,0.8101,2598.4,2596.4,0.00770297]
["bitfinex","ETHUSD",1739367173653,3.84957,2597.7,2594.5,3.85424]
["bitfinex","ETHUSD",1739367173888,4.67665,2597.1,2594.8,3.85385]
["bitfinex","ETHUSD",1739367174183,0.0153991,2597.0,2593.7,0.8259]
["bitfinex","ETHUSD",1739367174348,9.11842705,2596.2,2593.1,3.85626]
["bitfinex","ETHUSD",1739367174553,3.85348,2595.1,2591.5,0.7843]
["bitfinex","ETHUSD",1739367174812,3.85432,2594.5,2592.1,3.8578]
["bitfinex","ETHUSD",1739367174973,3.85462,2594.3,2591.9,3.85808]
["bitfinex","ETHUSD",1739367175294,3.0,2593.6,2591.2,3.85909]
["bitfinex","ETHUSD",1739367175465,3.0,2593.0,2590.6,3.86]
["bitfinex","ETHUSD",1739367175865,0.7699,2593.3,2591.1,3.85934]
["bitfinex","ETHUSD",1739367175866,4.62602,2593.3,2591.1,3.85934]
["bitfinex","ETHUSD",1739367176030,3.0,2593.2,2590.6,3.86002]
["bitfinex","ETHUSD",1739367176174,3.0,2592.5,2590.2,3.8607]
["bitfinex","ETHUSD",1739367176370,3.0,2591.9,2589.4,3.86189]
["bitfinex","ETHUSD",1739367176573,0.7698,2591.8,2589.4,3.86189]
["bitfinex","ETHUSD",1739367176819,3.85863,2591.6,2589.2,3.86216]
["bitfinex","ETHUSD",1739367176980,3.85899,2591.4,2587.7,3.86442]
["bitfinex","ETHUSD",1739367177180,3.86037,2590.5,2588.2,3.86358]
["bitfinex","ETHUSD",1739367177412,3.86037,2590.5,2588.0,4.250387]
["bitfinex","ETHUSD",1739367177609,3.8598,2590.9,2588.0,0.386407]
["bitfinex","ETHUSD",1739367177808,3.8598,2590.9,2587.7,3.86443]
["bitfinex","ETHUSD",1739367177809,12.16660705,2591.4,2588.8,3.86279]
["bitfinex","ETHUSD",1739367177996,0.7698,2591.8,2587.5,3.86473]
["bitfinex","ETHUSD",1739367178197,3.85962,2591.0,2588.7,3.86293]
["bitfinex","ETHUSD",1739367178404,3.85967,2590.9,2588.7,3.86293]
["bitfinex","ETHUSD",1739367178603,3.85957,2591.0,2588.8,3.86277]
["bitfinex","ETHUSD",1739367178778,3.85926,2591.2,2587.4,9.98081]
["bitfinex","ETHUSD",1739367178974,0.7698,2591.8,2589.4,3.86188]
["bitfinex","ETHUSD",1739367179198,0.7698,2591.8,2589.8,3.8612]
["bitfinex","ETHUSD",1739367179410,0.7698,2591.8,2589.2,0.7718]
["bitfinex","ETHUSD",1739367179620,0.00771426,2592.6,2590.6,3.86008]
["bitfinex","ETHUSD",1739367179817,0.00771426,2592.6,2588.9,3.86253]
["bitfinex","ETHUSD",1739367179818,0.00771426,2592.6,2587.7,0.7911]
["bitfinex","ETHUSD",1739367180029,3.85895,2591.4,2588.9,3.86256]
["bitfinex","ETHUSD",1739367180198,3.85802,2592.0,2588.2,3.86368]
["bitfinex","ETHUSD",1739367180411,3.85985,2590.8,2588.4,3.86328]
["bitfinex","ETHUSD",1739367180605,3.85903,2591.4,2589.0,3.86249]
["bitfinex","ETHUSD",1739367180827,0.7767,2592.0,2589.0,3.86234]
["bitfinex","ETHUSD",1739367181013,0.7767,2592.0,2589.6,3.86155]
["bitfinex","ETHUSD",1739367181309,0.7767,2592.0,2589.4,3.86186]
["bitfinex","ETHUSD",1739367181617,0.7767,2592.0,2587.7,4.6554]
["bitfinex","ETHUSD",1739367181618,3.86073,2590.2,2587.7,4.6554]
["bitfinex","ETHUSD",1739367181792,0.833,2590.1,2587.9,3.86412]
["bitfinex","ETHUSD",1739367181997,0.833,2590.1,2587.6,3.86454]
["bitfinex","ETHUSD",1739367182294,0.833,2590.1,2587.7,4.250864]
["bitfinex","ETHUSD",1739367182493,0.7893,2591.4,2587.7,0.386454]
["bitfinex","ETHUSD",1739367182693,3.85933,2591.2,2587.3,3.86503]
["bitfinex","ETHUSD",1739367182907,0.7893,2591.4,2588.8,0.7543]
["bitfinex","ETHUSD",1739367183108,3.85464,2594.3,2590.2,0.7543]
["bitfinex","ETHUSD",1739367183347,0.7918,2593.6,2592.0,3.85801]
["bitfinex","ETHUSD",1739367183508,0.8038,2594.7,2592.7,3.85691]
["bitfinex","ETHUSD",1739367183695,0.8038,2594.7,2591.4,0.8127]
["bitfinex","ETHUSD",1739367183696,1.27035074,2594.7,2591.4,0.8127]
["bitfinex","ETHUSD",1739367183893,0.8038,2594.7,2591.6,35.0]
["bitfinex","ETHUSD",1739367184105,3.85526,2593.9,2590.8,3.85967]
["bitfinex","ETHUSD",1739367184442,3.85491,2594.1,2591.5,3.0]
["bitfinex","ETHUSD",1739367184743,3.85491,2594.1,2590.5,0.8127]
["bitfinex","ETHUSD",1739367184744,0.8038,2594.7,2592.1,3.0]
["bitfinex","ETHUSD",1739367184948,3.85514,2594.0,2591.5,3.85873]
["bitfinex","ETHUSD",1739367185146,3.85582,2593.5,2591.2,3.8592]
["bitfinex","ETHUSD",1739367185449,0.8252,2593.0,2590.7,3.85992]
["bitfinex","ETHUSD",1739367185649,0.8252,2593.0,2589.6,8.30762705]
["bitfinex","ETHUSD",1739367185650,3.86144742,2594.9,2592.7,3.85696]
["bitfinex","ETHUSD",1739367185843,0.00770742,2594.9,2592.8,0.03854913]
["bitfinex","ETHUSD",1739367186000,0.00770742,2594.9,2593.4,3.85592]
["bitfinex","ETHUSD",1739367186195,0.00770742,2594.9,2593.7,3.85544]
["bitfinex","ETHUSD",1739367186439,0.00770742,2594.9,2592.9,3.85657]
["bitfinex","ETHUSD",1739367186642,0.00770742,2594.9,2593.8,3.85522]
["bitfinex","ETHUSD",1739367186944,0.00770742,2594.9,2592.6,6.12]
["bitfinex","ETHUSD",1739367186945,0.7922,2594.8,2593.9,0.0385369]
["bitfinex","ETHUSD",1739367187145,0.7922,2594.8,2591.3,1.544151]
["bitfinex","ETHUSD",1739367187146,8.30762705,2594.4,2591.3,1.544151]
["bitfinex","ETHUSD",1739367187346,0.03854438,2594.3,2591.0,0.7729]
["bitfinex","ETHUSD",1739367187515,3.8549,2594.1,2591.2,3.85921]
["bitfinex","ETHUSD",1739367187841,3.89367438,2594.0,2591.8,3.85831]
["bitfinex","ETHUSD",1739367188144,0.7922,2594.8,2591.9,0.03856868]
["bitfinex","ETHUSD",1739367188382,0.00770742,2594.9,2592.0,0.8292]
["bitfinex","ETHUSD",1739367188542,0.00770742,2594.9,2593.3,3.85607]
["bitfinex","ETHUSD",1739367188754,0.00770742,2594.9,2592.5,3.85717]
["bitfinex","ETHUSD",1739367188928,0.0462518,2594.9,2593.4,3.85592]
["bitfinex","ETHUSD",1739367189128,0.00770742,2594.9,2593.7,3.85549]
["bitfinex","ETHUSD",1739367189457,0.00770742,2594.9,2592.6,0.385717]
["bitfinex","ETHUSD",1739367189673,0.00770742,2594.9,2592.4,3.85734]
["bitfinex","ETHUSD",1739367189852,3.0,2594.4,2591.1,0.8057]
["bitfinex","ETHUSD",1739367190057,0.03854438,2594.3,2590.4,3.86035]
["bitfinex","ETHUSD",1739367190210,0.03854438,2594.3,2590.0,3.86094]
["bitfinex","ETHUSD",1739367190211,0.0075,2593.3,2591.1,3.85934]
["bitfinex","ETHUSD",1739367190508,7.71507,2592.4,2590.1,3.86083]
["bitfinex","ETHUSD",1739367190715,0.03854438,2592.3,2590.4,3.86034]
["bitfinex","ETHUSD",1739367190975,0.7833,2593.2,2590.5,0.03859391]
["bitfinex","ETHUSD",1739367191132,0.7833,2593.2,2591.8,3.85831]
["bitfinex","ETHUSD",1739367191408,0.7629,2594.3,2592.6,3.85706]
["bitfinex","ETHUSD",1739367191610,0.7593,2595.3,2593.0,3.85643]
["bitfinex","ETHUSD",1739367191923,0.7593,2595.3,2593.1,0.03854454]
["bitfinex","ETHUSD",1739367192241,0.03854438,2595.2,2593.0,0.42417714]
["bitfinex","ETHUSD",1739367192441,0.7593,2595.3,2593.7,3.85542]
["bitfinex","ETHUSD",1739367192645,0.03854438,2595.2,2593.2,3.85622]
["bitfinex","ETHUSD",1739367192843,0.7593,2595.3,2594.1,3.85489]
["bitfinex","ETHUSD",1739367193046,0.8101,2596.1,2594.1,3.85489]
["bitfinex","ETHUSD",1739367193244,0.8101,2596.1,2594.8,3.85386]
["bitfinex","ETHUSD",1739367193454,0.8101,2596.1,2594.8,6.89238071]
["bitfinex","ETHUSD",1739367193613,0.00769019,2594.9,2594.8,0.83122071]
["bitfinex","ETHUSD",1739367193811,0.03854438,2597.6,2595.8,3.85237]
["bitfinex","ETHUSD",1739367194131,0.7675,2597.9,2596.4,3.85145]
["bitfinex","ETHUSD",1739367194333,0.7675,2597.9,2596.5,3.88972188]
["bitfinex","ETHUSD",1739367194522,0.7675,2597.9,2596.6,0.03849723]
["bitfinex","ETHUSD",1739367194748,0.7675,2597.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739367195073,0.03854438,2598.7,2597.1,3.85043]
["bitfinex","ETHUSD",1739367195370,0.7654,2598.8,2595.9,3.85221]
["bitfinex","ETHUSD",1739367195533,0.7654,2598.8,2597.3,3.8501]
["bitfinex","ETHUSD",1739367195734,0.7654,2598.8,2597.5,3.84971]
["bitfinex","ETHUSD",1739367195979,0.7666,2599.8,2596.9,0.7963]
["bitfinex","ETHUSD",1739367196173,0.7666,2599.8,2597.0,3.57963]
["bitfinex","ETHUSD",1739367196473,0.04809349,2599.7,2597.4,3.84994]
["bitfinex","ETHUSD",1739367196772,3.84706,2599.4,2597.1,3.85043]
["bitfinex","ETHUSD",1739367196947,0.04810994,2599.3,2596.9,4.64702]
["bitfinex","ETHUSD",1739367197136,0.04810822,2599.7,2596.9,4.64699]
["bitfinex","ETHUSD",1739367197336,0.04810822,2599.7,2597.7,3.84946]
["bitfinex","ETHUSD",1739367197536,0.7666,2599.8,2597.1,3.0]
["bitfinex","ETHUSD",1739367197761,0.7666,2599.8,2597.0,4.315289]
["bitfinex","ETHUSD",1739367197762,0.7666,2599.8,2598.3,3.0]
["bitfinex","ETHUSD",1739367197949,3.66850552,2600.1,2599.0,3.8475]
["bitfinex","ETHUSD",1739367198273,3.66850552,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1739367198504,0.04806705,2601.4,2598.8,0.7841]
["bitfinex","ETHUSD",1739367198665,0.04805208,2601.7,2599.7,0.21915535]
["bitfinex","ETHUSD",1739367198859,0.825,2601.8,2599.2,6.113]
["bitfinex","ETHUSD",1739367199172,0.2804359,2602.6,2600.7,3.84509]
["bitfinex","ETHUSD",1739367199498,0.2804359,2602.6,2599.9,3.8462]
["bitfinex","ETHUSD",1739367199499,0.0480407,2602.5,2599.9,3.84621]
["bitfinex","ETHUSD",1739367199705,0.0480407,2602.5,2600.4,3.8455]
["bitfinex","ETHUSD",1739367199905,0.0480407,2602.5,2600.6,3.84526]
["bitfinex","ETHUSD",1739367200171,1.49844139,2602.3,2600.6,3.84526]
["bitfinex","ETHUSD",1739367200338,1.49844139,2602.3,2599.7,8.30762705]
["bitfinex","ETHUSD",1739367200537,1.49844139,2602.3,2600.2,3.84581]
["bitfinex","ETHUSD",1739367200764,3.84324,2602.0,2599.7,3.84649]
["bitfinex","ETHUSD",1739367200965,0.05555557,2601.9,2599.8,3.0]
["bitfinex","ETHUSD",1739367201174,1.49844139,2602.3,2600.2,3.84581]
["bitfinex","ETHUSD",1739367201471,0.04804925,2602.2,2600.0,3.84608]
["bitfinex","ETHUSD",1739367201690,0.04804057,2602.1,2599.2,6.113]
["bitfinex","ETHUSD",1739367201992,1.49844139,2602.3,2600.4,3.84556]
["bitfinex","ETHUSD",1739367202191,1.49844139,2602.3,2600.9,3.84468]
["bitfinex","ETHUSD",1739367202387,1.49844139,2602.3,2599.1,3.8628347]
["bitfinex","ETHUSD",1739367202589,0.7926,2602.1,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367202753,3.84384,2601.6,2599.4,3.84691]
["bitfinex","ETHUSD",1739367202954,3.84384,2601.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739367202955,0.04806249,2601.5,2599.2,3.84728]
["bitfinex","ETHUSD",1739367203159,0.84066529,2602.1,2599.3,0.38626747]
["bitfinex","ETHUSD",1739367203460,0.7926,2602.1,2600.9,3.0]
["bitfinex","ETHUSD",1739367203795,0.84063597,2602.1,2600.2,3.84584]
["bitfinex","ETHUSD",1739367203986,0.84063597,2602.1,2599.7,3.84657]
["bitfinex","ETHUSD",1739367204189,3.84319,2602.0,2598.8,0.7841]
["bitfinex","ETHUSD",1739367204491,0.0075,2601.2,2598.9,3.84775]
["bitfinex","ETHUSD",1739367204823,0.51644731,2601.9,2597.8,4.63036]
["bitfinex","ETHUSD",1739367204824,0.7642,2600.3,2597.8,0.781]
["bitfinex","ETHUSD",1739367204956,0.04808262,2600.2,2597.8,0.781]
["bitfinex","ETHUSD",1739367205364,0.04807336,2600.1,2597.8,0.781]
["bitfinex","ETHUSD",1739367205670,0.764,2601.3,2598.0,8.30762705]
["bitfinex","ETHUSD",1739367205872,0.764,2601.3,2598.3,3.84856]
["bitfinex","ETHUSD",1739367206087,3.89250073,2601.2,2599.2,3.84728]
["bitfinex","ETHUSD",1739367206409,0.0075,2601.1,2598.6,3.84809]
["bitfinex","ETHUSD",1739367206554,0.764,2601.3,2598.9,3.84777]
["bitfinex","ETHUSD",1739367206897,0.7845,2602.2,2600.6,3.84523]
["bitfinex","ETHUSD",1739367207103,0.7845,2602.2,2599.9,6.104]
["bitfinex","ETHUSD",1739367207313,0.7845,2602.2,2600.3,3.84557]
["bitfinex","ETHUSD",1739367207466,0.83253936,2602.2,2600.3,3.84557]
["bitfinex","ETHUSD",1739367207671,0.83254944,2602.2,2600.1,3.84597]
["bitfinex","ETHUSD",1739367207872,3.84312,2602.1,2600.0,3.84601]
["bitfinex","ETHUSD",1739367208073,3.84421,2601.4,2599.3,3.84717]
["bitfinex","ETHUSD",1739367208279,3.84421,2601.4,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367208280,0.04807027,2601.3,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367208502,0.761,2600.9,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367208810,3.84583,2600.3,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367209112,0.04808484,2600.2,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367209255,0.1157691,2600.3,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367209974,3.84131,2603.3,2599.9,3.8538]
["bitfinex","ETHUSD",1739367210307,0.04803302,2603.1,2600.0,35.0]
["bitfinex","ETHUSD",1739367210513,0.7829,2602.1,2599.0,8.30762705]
["bitfinex","ETHUSD",1739367210803,0.8062,2601.7,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367210959,3.84497,2600.9,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367211165,0.8062,2601.7,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367211496,0.8062,2601.7,2599.1,0.8258947]
["bitfinex","ETHUSD",1739367211724,3.8448,2601.0,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367211998,6.21423241,2602.3,2600.1,3.846]
["bitfinex","ETHUSD",1739367212295,0.0289585,2602.2,2600.0,0.7834]
["bitfinex","ETHUSD",1739367212461,0.0289585,2602.2,2600.0,0.82182936]
["bitfinex","ETHUSD",1739367212664,6.21423241,2602.3,2600.1,3.84597]
["bitfinex","ETHUSD",1739367212972,6.21423241,2602.3,2600.0,0.82183768]
["bitfinex","ETHUSD",1739367212973,6.21423241,2602.3,2600.3,0.55]
["bitfinex","ETHUSD",1739367213188,6.21423241,2602.3,2600.4,0.03842324]
["bitfinex","ETHUSD",1739367213383,6.21423241,2602.3,2600.0,0.7834]
["bitfinex","ETHUSD",1739367213384,0.0289585,2602.2,2600.2,3.84578]
["bitfinex","ETHUSD",1739367213583,6.21423241,2602.3,2600.3,0.42301431]
["bitfinex","ETHUSD",1739367213895,6.21423241,2602.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739367214099,6.21423241,2602.3,2600.7,0.03843364]
["bitfinex","ETHUSD",1739367215001,0.0289585,2602.2,2600.1,3.846]
["bitfinex","ETHUSD",1739367215179,0.0289585,2602.2,2600.0,0.8218392]
["bitfinex","ETHUSD",1739367215493,6.21423241,2602.3,2600.7,3.84511]
["bitfinex","ETHUSD",1739367215707,0.0289585,2602.2,2600.0,0.7834]
["bitfinex","ETHUSD",1739367215921,6.21423241,2602.3,2600.4,0.55]
["bitfinex","ETHUSD",1739367216114,6.21423241,2602.3,2600.9,3.84478]
["bitfinex","ETHUSD",1739367216408,6.21423241,2602.3,2600.9,3.84473]
["bitfinex","ETHUSD",1739367216613,6.21423241,2602.3,2600.0,0.7834]
["bitfinex","ETHUSD",1739367216614,6.21423241,2602.3,2600.1,0.03843003]
["bitfinex","ETHUSD",1739367216822,6.21423241,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739367217115,6.21423241,2602.3,2601.3,0.03841967]
["bitfinex","ETHUSD",1739367217316,6.21423241,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1739367217512,6.21423241,2602.3,2601.6,3.84367]
["bitfinex","ETHUSD",1739367217833,6.21423241,2602.3,2601.5,3.84386]
["bitfinex","ETHUSD",1739367218136,6.21423241,2602.3,2600.4,4.63712]
["bitfinex","ETHUSD",1739367218427,6.21423241,2602.3,2601.5,3.0]
["bitfinex","ETHUSD",1739367218735,6.21423241,2602.3,2600.7,0.83076271]
["bitfinex","ETHUSD",1739367218895,0.55,2602.1,2600.1,3.8459]
["bitfinex","ETHUSD",1739367219081,0.0289585,2602.0,2599.4,3.84695]
["bitfinex","ETHUSD",1739367219435,3.84399,2601.5,2599.6,3.84673]
["bitfinex","ETHUSD",1739367219617,0.0289585,2601.4,2599.1,0.05384157]
["bitfinex","ETHUSD",1739367219910,0.8045,2600.9,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367220112,0.8045,2600.9,2599.1,3.8627247]
["bitfinex","ETHUSD",1739367220278,0.8045,2600.9,2599.2,0.03845652]
["bitfinex","ETHUSD",1739367220478,0.8045,2600.9,2599.1,3.8628647]
["bitfinex","ETHUSD",1739367220479,0.0289585,2600.8,2599.1,0.0153947]
["bitfinex","ETHUSD",1739367220680,0.8045,2600.9,2599.4,3.84704]
["bitfinex","ETHUSD",1739367220884,0.8045,2600.9,2599.6,3.84674]
["bitfinex","ETHUSD",1739367221139,0.8045,2600.9,2599.5,0.42315276]
["bitfinex","ETHUSD",1739367221140,0.7851,2601.8,2599.9,3.84629]
["bitfinex","ETHUSD",1739367221302,0.0289585,2601.7,2600.0,3.0]
["bitfinex","ETHUSD",1739367221504,0.0289585,2601.7,2599.5,0.384704]
["bitfinex","ETHUSD",1739367221505,3.84396,2601.5,2599.5,0.384704]
["bitfinex","ETHUSD",1739367221810,3.84394,2601.5,2599.6,3.88517506]
["bitfinex","ETHUSD",1739367222012,0.7851,2601.8,2599.7,0.55]
["bitfinex","ETHUSD",1739367222239,0.0289585,2602.6,2600.0,7.88515]
["bitfinex","ETHUSD",1739367222413,0.8104,2603.1,2601.0,3.0]
["bitfinex","ETHUSD",1739367222618,0.8104,2603.1,2601.1,0.03842125]
["bitfinex","ETHUSD",1739367222912,0.8104,2603.1,2601.5,3.8439]
["bitfinex","ETHUSD",1739367223113,0.8104,2603.1,2601.5,0.38439]
["bitfinex","ETHUSD",1739367223284,0.8104,2603.1,2602.0,3.84317]
["bitfinex","ETHUSD",1739367223486,0.8104,2603.1,2602.1,3.84302]
["bitfinex","ETHUSD",1739367223804,0.0289585,2603.0,2601.2,3.84434]
["bitfinex","ETHUSD",1739367223995,0.8104,2603.1,2601.3,0.03842416]
["bitfinex","ETHUSD",1739367224191,0.2501483,2603.2,2602.2,3.8429]
["bitfinex","ETHUSD",1739367224396,0.2501483,2603.2,2602.2,0.38429]
["bitfinex","ETHUSD",1739367224591,0.2501483,2603.2,2601.8,3.84347]
["bitfinex","ETHUSD",1739367224939,0.2501483,2603.2,2601.5,0.03840757]
["bitfinex","ETHUSD",1739367225084,0.2501483,2603.2,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367225417,0.0075,2602.7,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367225656,3.8786585,2602.7,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367225787,3.8786585,2602.7,2598.9,0.8048]
["bitfinex","ETHUSD",1739367225788,0.0075,2601.7,2598.9,0.8048]
["bitfinex","ETHUSD",1739367226172,0.0075,2600.5,2598.4,9.94648]
["bitfinex","ETHUSD",1739367226284,3.84586,2600.2,2598.2,3.84881]
["bitfinex","ETHUSD",1739367226490,0.0289585,2600.1,2598.4,3.84837]
["bitfinex","ETHUSD",1739367226841,3.84423,2601.3,2598.6,3.84822]
["bitfinex","ETHUSD",1739367227048,0.8195,2601.3,2598.7,0.4271198]
["bitfinex","ETHUSD",1739367227245,0.8195,2601.3,2598.8,0.833]
["bitfinex","ETHUSD",1739367227391,0.8195,2601.3,2599.6,3.84664]
["bitfinex","ETHUSD",1739367227588,0.0289585,2601.2,2599.4,3.8469]
["bitfinex","ETHUSD",1739367227782,0.0289585,2601.2,2598.9,0.0384513]
["bitfinex","ETHUSD",1739367227986,0.8195,2601.3,2599.5,3.84684]
["bitfinex","ETHUSD",1739367228255,0.0289585,2601.2,2598.9,0.0384513]
["bitfinex","ETHUSD",1739367228535,0.0289585,2601.2,2598.6,3.88665059]
["bitfinex","ETHUSD",1739367228713,3.84478,2601.0,2598.9,3.84767]
["bitfinex","ETHUSD",1739367228885,0.0289585,2600.9,2597.7,3.84946]
["bitfinex","ETHUSD",1739367229084,3.84525,2600.7,2598.7,3.84794]
["bitfinex","ETHUSD",1739367229321,3.84525,2600.7,2598.0,3.88751059]
["bitfinex","ETHUSD",1739367229322,3.8461,2600.1,2598.1,0.03845918]
["bitfinex","ETHUSD",1739367229491,0.0289585,2600.0,2597.0,0.464699]
["bitfinex","ETHUSD",1739367229691,0.0289585,2600.7,2598.6,3.84808]
["bitfinex","ETHUSD",1739367229907,0.7891,2600.8,2598.7,0.02877622]
["bitfinex","ETHUSD",1739367230230,0.7891,2600.8,2599.5,3.84688]
["bitfinex","ETHUSD",1739367230390,0.7891,2600.8,2599.8,3.8463]
["bitfinex","ETHUSD",1739367230595,0.7745,2601.6,2599.6,0.384688]
["bitfinex","ETHUSD",1739367230910,0.7745,2601.6,2599.7,0.03844168]
["bitfinex","ETHUSD",1739367231111,0.7745,2601.6,2599.1,3.84748]
["bitfinex","ETHUSD",1739367231331,3.84185,2603.0,2600.8,3.84496]
["bitfinex","ETHUSD",1739367231639,0.2501483,2603.2,2601.3,7.39423]
["bitfinex","ETHUSD",1739367231640,0.8331,2602.7,2601.3,7.39423]
["bitfinex","ETHUSD",1739367231920,0.0076695,2601.4,2601.3,4.43264731]
["bitfinex","ETHUSD",1739367232121,0.8331,2602.7,2601.7,3.8435]
["bitfinex","ETHUSD",1739367232288,0.2501483,2603.2,2602.1,3.84303]
["bitfinex","ETHUSD",1739367232492,0.2501483,2603.2,2602.2,0.03840814]
["bitfinex","ETHUSD",1739367233029,3.74165876,2603.5,2602.2,0.03840814]
["bitfinex","ETHUSD",1739367233030,3.74165876,2603.5,2602.3,8.30762705]
["bitfinex","ETHUSD",1739367233199,3.74165876,2603.5,2602.4,0.03840262]
["bitfinex","ETHUSD",1739367233524,3.74165876,2603.5,2602.5,3.84239]
["bitfinex","ETHUSD",1739367233725,3.74165876,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1739367233924,3.74165876,2603.5,2602.6,3.84221]
["bitfinex","ETHUSD",1739367234131,3.74165876,2603.5,2602.7,3.84215]
["bitfinex","ETHUSD",1739367234318,3.74165876,2603.5,2602.8,3.0]
["bitfinex","ETHUSD",1739367234494,3.74165876,2603.5,2602.4,1.21887597]
["bitfinex","ETHUSD",1739367234695,3.74165876,2603.5,2602.6,3.84228]
["bitfinex","ETHUSD",1739367234894,3.74165876,2603.5,2603.2,3.84136]
["bitfinex","ETHUSD",1739367235207,3.8673385,2605.3,2603.4,3.0]
["bitfinex","ETHUSD",1739367235526,0.0289585,2605.3,2602.6,3.8422]
["bitfinex","ETHUSD",1739367235729,0.7694,2604.9,2602.2,3.84289]
["bitfinex","ETHUSD",1739367236025,3.84144,2603.2,2601.3,4.97191573]
["bitfinex","ETHUSD",1739367236249,3.84149,2603.2,2600.9,3.89092329]
["bitfinex","ETHUSD",1739367236433,0.8214,2602.8,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367236637,0.2,2602.5,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367236952,0.65,2601.5,2598.5,3.84827]
["bitfinex","ETHUSD",1739367237258,3.8436,2601.8,2597.8,0.2]
["bitfinex","ETHUSD",1739367237259,0.0075,2600.1,2597.8,0.2]
["bitfinex","ETHUSD",1739367237467,0.1,2600.9,2597.6,0.7567]
["bitfinex","ETHUSD",1739367237468,0.01538698,2600.9,2599.0,3.84759]
["bitfinex","ETHUSD",1739367237616,0.01538698,2600.9,2599.2,3.8473]
["bitfinex","ETHUSD",1739367237818,0.01538698,2600.9,2599.3,0.03845133]
["bitfinex","ETHUSD",1739367238113,0.7884,2600.8,2599.0,3.84759]
["bitfinex","ETHUSD",1739367238334,0.7884,2600.8,2599.1,0.384759]
["bitfinex","ETHUSD",1739367238539,0.0075,2600.7,2599.1,0.03845536]
["bitfinex","ETHUSD",1739367238750,0.7884,2600.8,2599.1,0.03845536]
["bitfinex","ETHUSD",1739367238938,0.7884,2600.8,2599.1,3.88590536]
["bitfinex","ETHUSD",1739367239153,0.7884,2600.8,2599.4,3.84698]
["bitfinex","ETHUSD",1739367239338,0.7884,2600.8,2599.5,0.03844678]
["bitfinex","ETHUSD",1739367239534,0.7884,2600.8,2598.4,0.03844731]
["bitfinex","ETHUSD",1739367239722,3.8453,2600.6,2598.5,3.84834]
["bitfinex","ETHUSD",1739367239929,0.7884,2600.8,2599.2,3.84729]
["bitfinex","ETHUSD",1739367240123,0.7884,2600.8,2599.3,0.03845136]
["bitfinex","ETHUSD",1739367240327,0.01538698,2600.9,2600.0,0.55]
["bitfinex","ETHUSD",1739367240527,0.01538698,2600.9,2600.1,0.47806622]
["bitfinex","ETHUSD",1739367240740,0.01538698,2600.9,2598.2,3.84874]
["bitfinex","ETHUSD",1739367240918,3.85251,2600.8,2598.5,3.84827]
["bitfinex","ETHUSD",1739367241150,0.01538698,2600.9,2600.5,0.005]
["bitfinex","ETHUSD",1739367241828,0.01538698,2600.9,2600.8,7.39497]
["bitfinex","ETHUSD",1739367242030,0.1,2603.8,2601.9,3.84331]
["bitfinex","ETHUSD",1739367242031,3.84063,2603.8,2601.9,3.84331]
["bitfinex","ETHUSD",1739367242215,3.84068,2603.7,2602.0,0.4227504]
["bitfinex","ETHUSD",1739367242418,0.7669,2603.8,2602.0,0.0384194]
["bitfinex","ETHUSD",1739367242719,0.7669,2603.8,2601.6,0.2]
["bitfinex","ETHUSD",1739367242947,0.8248,2604.6,2603.0,3.0]
["bitfinex","ETHUSD",1739367243143,0.8248,2604.6,2603.1,0.03839892]
["bitfinex","ETHUSD",1739367243348,0.8248,2604.6,2602.6,3.84231]
["bitfinex","ETHUSD",1739367243556,0.8248,2604.6,2601.2,0.2]
["bitfinex","ETHUSD",1739367243557,0.0289585,2604.5,2601.3,0.7609]
["bitfinex","ETHUSD",1739367243862,3.84015,2604.1,2601.4,3.84408]
["bitfinex","ETHUSD",1739367244173,3.93999,2604.2,2601.6,3.84378]
["bitfinex","ETHUSD",1739367244174,0.8011,2603.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739367244322,0.8011,2603.7,2601.7,0.03840776]
["bitfinex","ETHUSD",1739367244669,0.0289585,2603.6,2601.9,3.84319]
["bitfinex","ETHUSD",1739367244820,0.8011,2603.7,2601.9,3.84319]
["bitfinex","ETHUSD",1739367244821,0.8011,2603.7,2601.9,0.42273315]
["bitfinex","ETHUSD",1739367245131,0.8011,2603.7,2602.8,3.0]
["bitfinex","ETHUSD",1739367245320,0.7869,2604.8,2603.0,3.0]
["bitfinex","ETHUSD",1739367245525,0.0289585,2604.7,2602.9,3.84186]
["bitfinex","ETHUSD",1739367245758,3.83936,2604.6,2602.3,3.84273]
["bitfinex","ETHUSD",1739367245967,0.0075,2603.8,2601.9,3.84333]
["bitfinex","ETHUSD",1739367246275,3.841,2603.5,2601.7,3.84362]
["bitfinex","ETHUSD",1739367246556,6.16584908,2603.6,2601.8,0.03841487]
["bitfinex","ETHUSD",1739367246780,6.16584908,2603.6,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367246781,0.2,2603.1,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367246955,0.0075,2602.5,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367247266,0.0075,2602.3,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367247614,3.8717285,2602.3,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367247912,0.8051,2602.6,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367248064,0.8051,2602.6,2601.4,3.0]
["bitfinex","ETHUSD",1739367248270,0.8051,2602.6,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367248271,0.8051,2602.6,2601.5,0.72284663]
["bitfinex","ETHUSD",1739367248450,0.77,2603.5,2602.0,3.0]
["bitfinex","ETHUSD",1739367248647,0.77,2603.5,2602.1,0.03841449]
["bitfinex","ETHUSD",1739367248886,0.7989585,2603.5,2601.4,3.84395]
["bitfinex","ETHUSD",1739367249049,0.0075,2602.3,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367249250,3.9702485,2603.3,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367249611,0.77,2603.5,2600.9,0.00768964]
["bitfinex","ETHUSD",1739367249612,3.87352521,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1739367249902,3.87352521,2602.6,2601.8,3.84341]
["bitfinex","ETHUSD",1739367250109,3.87352521,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1739367250286,3.87352521,2602.6,2601.8,3.84347]
["bitfinex","ETHUSD",1739367250589,3.87352521,2602.6,2600.5,0.005]
["bitfinex","ETHUSD",1739367250791,3.8714085,2602.5,2600.6,3.84524]
["bitfinex","ETHUSD",1739367250948,3.87352521,2602.6,2601.3,3.84421]
["bitfinex","ETHUSD",1739367251152,3.87352521,2602.6,2600.9,0.04611613]
["bitfinex","ETHUSD",1739367251153,3.87352521,2602.6,2601.8,3.84334]
["bitfinex","ETHUSD",1739367251361,3.87352521,2602.6,2601.5,0.03841865]
["bitfinex","ETHUSD",1739367251573,0.8194,2604.8,2601.9,0.2]
["bitfinex","ETHUSD",1739367251784,4.65854,2604.8,2602.9,3.84174]
["bitfinex","ETHUSD",1739367251985,0.8194,2604.8,2603.2,3.8414]
["bitfinex","ETHUSD",1739367252190,0.8194,2604.8,2603.3,0.03839463]
["bitfinex","ETHUSD",1739367252392,0.8194,2604.8,2603.5,3.84083]
["bitfinex","ETHUSD",1739367252592,0.8194,2604.8,2603.5,3.03839276]
["bitfinex","ETHUSD",1739367252820,0.8194,2604.8,2603.6,0.68794028]
["bitfinex","ETHUSD",1739367253098,0.8194,2604.8,2602.6,0.1]
["bitfinex","ETHUSD",1739367253099,0.8194,2604.8,2603.2,3.84133]
["bitfinex","ETHUSD",1739367253271,0.8194,2604.8,2601.9,1.20252953]
["bitfinex","ETHUSD",1739367253471,0.0289585,2605.3,2603.3,0.8209]
["bitfinex","ETHUSD",1739367253670,0.7814,2606.5,2604.6,3.83934]
["bitfinex","ETHUSD",1739367253873,3.83538,2607.4,2604.7,0.0383713]
["bitfinex","ETHUSD",1739367254099,0.7814,2607.5,2605.8,3.83755]
["bitfinex","ETHUSD",1739367254301,0.7814,2607.5,2605.9,3.42211621]
["bitfinex","ETHUSD",1739367254502,0.7814,2607.5,2605.9,0.42211621]
["bitfinex","ETHUSD",1739367254675,3.8354,2607.3,2605.1,3.8385]
["bitfinex","ETHUSD",1739367254878,0.2,2607.2,2603.7,4.63158]
["bitfinex","ETHUSD",1739367255087,3.83689,2606.3,2604.4,3.83958]
["bitfinex","ETHUSD",1739367255288,0.0289585,2606.2,2604.5,3.0]
["bitfinex","ETHUSD",1739367255500,0.8259,2606.5,2604.7,3.83914]
["bitfinex","ETHUSD",1739367255713,0.8259,2606.5,2604.8,0.42228072]
["bitfinex","ETHUSD",1739367255877,0.8259,2606.5,2605.0,3.83876]
["bitfinex","ETHUSD",1739367256077,4.2850183,2607.7,2605.0,3.83876]
["bitfinex","ETHUSD",1739367256078,0.2501483,2607.7,2606.1,3.83701]
["bitfinex","ETHUSD",1739367256377,0.2501483,2607.7,2606.2,3.03835142]
["bitfinex","ETHUSD",1739367256602,0.2501483,2607.7,2606.3,3.83685]
["bitfinex","ETHUSD",1739367256789,0.2501483,2607.7,2606.4,0.4258715]
["bitfinex","ETHUSD",1739367256989,0.2501483,2607.7,2606.6,3.0]
["bitfinex","ETHUSD",1739367257192,0.2501483,2607.7,2606.9,3.0]
["bitfinex","ETHUSD",1739367257396,0.2501483,2607.7,2607.0,0.0383405]
["bitfinex","ETHUSD",1739367257597,0.2501483,2607.7,2606.2,3.83697]
["bitfinex","ETHUSD",1739367257793,0.2501483,2607.7,2606.3,0.03834747]
["bitfinex","ETHUSD",1739367257994,0.0075,2607.6,2605.6,3.83782]
["bitfinex","ETHUSD",1739367258198,0.0075,2607.4,2605.7,0.383782]
["bitfinex","ETHUSD",1739367258398,3.83554,2607.2,2604.8,0.383914]
["bitfinex","ETHUSD",1739367258701,0.0364585,2607.4,2605.5,3.83792]
["bitfinex","ETHUSD",1739367258702,0.0289585,2607.4,2605.5,3.83792]
["bitfinex","ETHUSD",1739367258904,0.8179,2607.5,2605.7,3.8377]
["bitfinex","ETHUSD",1739367259084,0.2,2607.4,2605.5,0.03835351]
["bitfinex","ETHUSD",1739367259286,0.8468585,2607.5,2604.8,0.383914]
["bitfinex","ETHUSD",1739367259287,0.2,2607.2,2604.8,0.383914]
["bitfinex","ETHUSD",1739367259482,3.83629,2606.7,2604.8,0.383914]
["bitfinex","ETHUSD",1739367259687,0.0289585,2606.6,2604.9,3.8388]
["bitfinex","ETHUSD",1739367259882,0.0289585,2607.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739367260082,3.83551,2607.3,2605.2,3.87683707]
["bitfinex","ETHUSD",1739367260318,0.8179,2607.5,2605.4,3.0]
["bitfinex","ETHUSD",1739367260519,0.8179,2607.5,2606.2,6.83699]
["bitfinex","ETHUSD",1739367260706,0.8179,2607.5,2606.3,0.683699]
["bitfinex","ETHUSD",1739367261031,0.8179,2607.5,2606.4,3.87501974]
["bitfinex","ETHUSD",1739367261235,0.2501483,2607.7,2605.7,3.8377]
["bitfinex","ETHUSD",1739367261448,0.2501483,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1739367261730,0.2501483,2607.7,2607.6,6.87326845]
["bitfinex","ETHUSD",1739367262017,0.2501483,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1739367262225,0.2501483,2607.7,2607.6,5.45578995]
["bitfinex","ETHUSD",1739367262424,0.8218,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739367262611,0.8218,2608.9,2607.6,1.62084995]
["bitfinex","ETHUSD",1739367262612,0.7546,2610.3,2608.5,0.03832405]
["bitfinex","ETHUSD",1739367262797,4.58558,2610.3,2608.5,3.87181405]
["bitfinex","ETHUSD",1739367263122,4.58558,2610.3,2608.3,3.83388]
["bitfinex","ETHUSD",1739367263123,0.0289585,2610.2,2607.6,1.07084995]
["bitfinex","ETHUSD",1739367263298,0.0075,2609.6,2607.7,3.79895909]
["bitfinex","ETHUSD",1739367263486,0.7546,2610.3,2607.7,0.03833021]
["bitfinex","ETHUSD",1739367263686,0.7046,2610.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739367263886,0.7046,2610.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739367264100,3.83123,2610.2,2608.5,0.04597309]
["bitfinex","ETHUSD",1739367264304,3.83123,2610.2,2608.5,0.00766724]
["bitfinex","ETHUSD",1739367264624,0.7046,2610.3,2608.5,0.00766724]
["bitfinex","ETHUSD",1739367264625,3.83277,2609.1,2608.5,0.00766724]
["bitfinex","ETHUSD",1739367264827,3.83303,2608.9,2608.5,0.00766724]
["bitfinex","ETHUSD",1739367265126,0.0289585,2608.8,2606.7,3.83617]
["bitfinex","ETHUSD",1739367265337,0.3,2609.3,2606.9,3.83583]
["bitfinex","ETHUSD",1739367265338,3.83289,2609.0,2606.9,3.83583]
["bitfinex","ETHUSD",1739367265485,3.83289,2609.0,2606.8,0.0383429]
["bitfinex","ETHUSD",1739367265486,3.83378,2608.4,2605.9,0.7657]
["bitfinex","ETHUSD",1739367265687,3.83466,2607.8,2606.0,3.83729]
["bitfinex","ETHUSD",1739367266017,0.0289585,2607.7,2604.9,6.29169411]
["bitfinex","ETHUSD",1739367266363,3.83541,2607.3,2605.3,3.83824]
["bitfinex","ETHUSD",1739367266529,0.0289585,2607.9,2604.9,6.29169411]
["bitfinex","ETHUSD",1739367266530,3.83573,2607.1,2605.4,0.03835799]
["bitfinex","ETHUSD",1739367266823,0.2,2606.9,2604.3,10.13141411]
["bitfinex","ETHUSD",1739367267126,3.83791,2605.6,2603.7,3.84064]
["bitfinex","ETHUSD",1739367267421,3.83759,2605.8,2603.8,0.384064]
["bitfinex","ETHUSD",1739367267627,0.0289585,2605.7,2603.2,3.84131]
["bitfinex","ETHUSD",1739367267791,0.0289585,2605.8,2603.3,0.03840404]
["bitfinex","ETHUSD",1739367267987,0.7656,2605.9,2604.2,4.38994]
["bitfinex","ETHUSD",1739367268194,0.7656,2605.9,2604.3,0.03837414]
["bitfinex","ETHUSD",1739367268492,0.8309,2606.7,2604.4,0.55]
["bitfinex","ETHUSD",1739367268697,0.8309,2606.7,2604.2,3.8399]
["bitfinex","ETHUSD",1739367268698,3.83716,2606.1,2604.2,3.8399]
["bitfinex","ETHUSD",1739367269008,3.83657,2606.5,2604.3,4.26215181]
["bitfinex","ETHUSD",1739367269209,3.83733,2606.0,2604.3,0.42237181]
["bitfinex","ETHUSD",1739367269532,3.83656,2606.5,2604.3,0.42237181]
["bitfinex","ETHUSD",1739367269821,0.8309,2606.7,2605.1,3.0]
["bitfinex","ETHUSD",1739367270164,0.8309,2606.7,2605.3,3.0]
["bitfinex","ETHUSD",1739367270446,3.83519,2607.5,2605.4,0.03836313]
["bitfinex","ETHUSD",1739367270669,0.7711,2607.5,2605.5,3.83803]
["bitfinex","ETHUSD",1739367270817,0.7711,2607.5,2605.9,4.38744]
["bitfinex","ETHUSD",1739367271018,0.7711,2607.5,2605.8,3.83747]
["bitfinex","ETHUSD",1739367271019,0.7711,2607.5,2604.9,12.1747936]
["bitfinex","ETHUSD",1739367271224,3.83641,2606.7,2605.3,0.03835137]
["bitfinex","ETHUSD",1739367271474,3.83548,2607.3,2604.8,0.0383632]
["bitfinex","ETHUSD",1739367271769,3.8362,2606.8,2604.8,0.0383632]
["bitfinex","ETHUSD",1739367272068,0.8711,2607.5,2604.8,0.0383632]
["bitfinex","ETHUSD",1739367272069,0.7711,2607.5,2604.8,0.2]
["bitfinex","ETHUSD",1739367272274,0.7711,2607.5,2605.9,6.8373]
["bitfinex","ETHUSD",1739367272417,0.7711,2607.5,2605.8,3.83756]
["bitfinex","ETHUSD",1739367272418,3.83385,2608.4,2606.5,3.83642]
["bitfinex","ETHUSD",1739367272759,0.8056,2608.6,2606.8,3.0]
["bitfinex","ETHUSD",1739367272915,4.63907,2608.6,2606.8,0.03833554]
["bitfinex","ETHUSD",1739367273114,3.83421,2608.1,2606.2,3.837]
["bitfinex","ETHUSD",1739367273322,0.0364585,2608.0,2605.4,3.83809]
["bitfinex","ETHUSD",1739367273549,3.83548,2607.3,2605.5,0.461229]
["bitfinex","ETHUSD",1739367273887,0.1,2608.3,2605.5,0.461229]
["bitfinex","ETHUSD",1739367273888,3.83523,2607.5,2605.7,6.83773]
["bitfinex","ETHUSD",1739367274146,0.8056,2608.6,2605.9,0.0075]
["bitfinex","ETHUSD",1739367274340,3.9137446,2608.7,2606.8,0.7579]
["bitfinex","ETHUSD",1739367274341,0.0803746,2608.7,2606.8,0.7579]
["bitfinex","ETHUSD",1739367274537,0.0803746,2608.7,2607.6,3.83483]
["bitfinex","ETHUSD",1739367274719,0.0803746,2608.7,2607.3,3.83532]
["bitfinex","ETHUSD",1739367274918,0.0803746,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1739367275155,0.0803746,2608.7,2608.3,3.87211027]
["bitfinex","ETHUSD",1739367275467,0.0803746,2608.7,2607.7,38.83466]
["bitfinex","ETHUSD",1739367275748,0.0803746,2608.7,2607.4,0.383532]
["bitfinex","ETHUSD",1739367275971,0.0803746,2608.7,2606.9,3.31735879]
["bitfinex","ETHUSD",1739367276122,0.7869585,2608.6,2606.9,3.31735879]
["bitfinex","ETHUSD",1739367276325,3.83395,2608.3,2606.9,3.31735879]
["bitfinex","ETHUSD",1739367276530,3.83395,2608.3,2606.0,0.03834469]
["bitfinex","ETHUSD",1739367276531,3.83494,2607.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739367276840,3.83556,2607.2,2605.2,0.03836362]
["bitfinex","ETHUSD",1739367277039,3.83556,2607.2,2605.4,3.83805]
["bitfinex","ETHUSD",1739367277289,3.83464,2607.8,2605.7,3.83773]
["bitfinex","ETHUSD",1739367277578,0.758,2607.9,2605.8,0.03834998]
["bitfinex","ETHUSD",1739367277771,0.759,2608.4,2605.8,0.03834998]
["bitfinex","ETHUSD",1739367277940,3.83479,2607.8,2605.9,3.87564536]
["bitfinex","ETHUSD",1739367278143,3.83479,2607.8,2606.0,0.38756454]
["bitfinex","ETHUSD",1739367278340,3.83479,2607.8,2605.4,8.3360136]
["bitfinex","ETHUSD",1739367278341,3.83587,2607.0,2605.5,0.03834818]
["bitfinex","ETHUSD",1739367278654,3.8352,2607.5,2605.7,3.83772]
["bitfinex","ETHUSD",1739367278865,3.8354,2607.3,2605.8,0.03835677]
["bitfinex","ETHUSD",1739367279179,3.83464,2607.9,2606.0,3.0]
["bitfinex","ETHUSD",1739367279378,0.759,2608.4,2606.1,0.03834851]
["bitfinex","ETHUSD",1739367279599,3.8628685,2608.3,2606.1,0.03834851]
["bitfinex","ETHUSD",1739367279886,3.83411,2608.2,2606.5,3.83646]
["bitfinex","ETHUSD",1739367280198,3.8632085,2608.1,2606.6,0.383646]
["bitfinex","ETHUSD",1739367280353,3.83494,2607.7,2606.0,3.83723]
["bitfinex","ETHUSD",1739367280534,0.0289585,2607.6,2605.2,0.38769036]
["bitfinex","ETHUSD",1739367280724,3.83467,2607.8,2605.4,3.0]
["bitfinex","ETHUSD",1739367281078,0.759,2608.4,2606.6,3.0]
["bitfinex","ETHUSD",1739367281226,3.83435,2608.0,2606.2,3.83691]
["bitfinex","ETHUSD",1739367281423,3.83419,2608.2,2605.3,12.2742636]
["bitfinex","ETHUSD",1739367281424,3.83418,2608.2,2606.5,3.83653]
["bitfinex","ETHUSD",1739367281656,0.759,2608.4,2606.6,0.03834154]
["bitfinex","ETHUSD",1739367281868,0.759,2608.4,2606.3,0.383691]
["bitfinex","ETHUSD",1739367281869,3.83493,2607.7,2606.3,0.383691]
["bitfinex","ETHUSD",1739367282048,3.83493,2607.7,2606.0,0.03834138]
["bitfinex","ETHUSD",1739367282225,3.83428,2608.1,2606.0,0.03834138]
["bitfinex","ETHUSD",1739367282431,0.759,2608.4,2606.1,0.55]
["bitfinex","ETHUSD",1739367282677,3.83461,2607.9,2606.2,3.87534155]
["bitfinex","ETHUSD",1739367282888,0.0289585,2607.8,2605.2,0.38769036]
["bitfinex","ETHUSD",1739367283154,3.83604,2606.9,2605.2,3.83843]
["bitfinex","ETHUSD",1739367283339,0.55,2607.4,2605.0,0.03836456]
["bitfinex","ETHUSD",1739367283567,0.0289585,2607.3,2604.9,6.085]
["bitfinex","ETHUSD",1739367283741,3.83562,2607.2,2605.0,3.87706591]
["bitfinex","ETHUSD",1739367283943,3.83684,2606.4,2605.1,0.99620659]
["bitfinex","ETHUSD",1739367284161,0.0075,2606.6,2605.1,0.99620659]
["bitfinex","ETHUSD",1739367284367,3.83597,2606.9,2605.2,0.03836705]
["bitfinex","ETHUSD",1739367284551,0.7668,2606.4,2605.1,0.99620659]
["bitfinex","ETHUSD",1739367284752,0.7593,2606.4,2604.6,0.03836405]
["bitfinex","ETHUSD",1739367284953,0.8305,2607.7,2604.6,0.03836405]
["bitfinex","ETHUSD",1739367285161,3.83545,2607.3,2606.0,3.0]
["bitfinex","ETHUSD",1739367285355,3.83509,2607.5,2605.1,0.03835812]
["bitfinex","ETHUSD",1739367285581,3.83657,2606.5,2605.0,0.03836465]
["bitfinex","ETHUSD",1739367285782,3.83712,2606.2,2604.6,3.87769465]
["bitfinex","ETHUSD",1739367285949,3.83697,2606.3,2604.7,0.38776947]
["bitfinex","ETHUSD",1739367286148,3.83567,2607.1,2604.8,0.03837085]
["bitfinex","ETHUSD",1739367286371,3.83612,2606.8,2604.8,0.03837085]
["bitfinex","ETHUSD",1739367286578,0.0075,2606.3,2603.7,8.3360136]
["bitfinex","ETHUSD",1739367286876,3.83809,2605.5,2603.8,3.84042]
["bitfinex","ETHUSD",1739367287042,0.0289585,2605.4,2603.9,0.384042]
["bitfinex","ETHUSD",1739367287235,0.0289585,2606.1,2603.3,0.03838115]
["bitfinex","ETHUSD",1739367287435,3.83887,2605.0,2603.3,0.03838115]
["bitfinex","ETHUSD",1739367287640,0.1,2606.3,2603.3,0.03838115]
["bitfinex","ETHUSD",1739367287641,3.83685,2606.3,2603.3,0.03838115]
["bitfinex","ETHUSD",1739367287879,3.83884,2605.0,2603.3,0.03838115]
["bitfinex","ETHUSD",1739367288183,3.83812,2605.5,2603.2,0.03838887]
["bitfinex","ETHUSD",1739367288184,3.83915,2604.8,2603.2,0.03838887]
["bitfinex","ETHUSD",1739367288372,0.0289585,2604.7,2602.4,0.8218]
["bitfinex","ETHUSD",1739367288578,3.83891,2604.9,2602.5,0.03839937]
["bitfinex","ETHUSD",1739367288777,0.0289585,2604.8,2602.5,0.47027794]
["bitfinex","ETHUSD",1739367288981,3.84109,2603.5,2602.5,0.47027794]
["bitfinex","ETHUSD",1739367289152,3.84068,2603.7,2601.8,0.03841141]
["bitfinex","ETHUSD",1739367289153,3.84143,2603.2,2601.8,0.03841141]
["bitfinex","ETHUSD",1739367289354,0.7576,2603.7,2601.7,6.8381]
["bitfinex","ETHUSD",1739367289355,3.84165,2603.1,2601.7,0.7531]
["bitfinex","ETHUSD",1739367289676,3.84143,2603.2,2601.4,0.03841534]
["bitfinex","ETHUSD",1739367289878,3.84237,2602.6,2601.1,0.03841814]
["bitfinex","ETHUSD",1739367290043,3.84247,2602.5,2601.1,0.03841814]
["bitfinex","ETHUSD",1739367290247,0.0289585,2602.4,2601.1,0.71126813]
["bitfinex","ETHUSD",1739367290564,0.0075,2602.6,2601.0,0.7596]
["bitfinex","ETHUSD",1739367290565,3.84288,2602.3,2601.0,0.79802948]
["bitfinex","ETHUSD",1739367290742,0.0289585,2602.2,2600.5,0.005]
["bitfinex","ETHUSD",1739367290938,0.0075,2602.0,2600.5,0.005]
["bitfinex","ETHUSD",1739367291440,3.84482,2601.0,2600.5,0.005]
["bitfinex","ETHUSD",1739367291646,3.84493,2600.9,2600.5,0.005]
["bitfinex","ETHUSD",1739367291901,3.84393,2601.5,2600.5,0.005]
["bitfinex","ETHUSD",1739367292178,7.06896314,2602.1,2600.5,0.005]
["bitfinex","ETHUSD",1739367292179,0.0289585,2601.4,2600.5,0.005]
["bitfinex","ETHUSD",1739367292478,4.65886,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1739367292682,4.65136,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1739367292857,3.84526,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1739367293057,0.5575,2600.3,2597.6,6.31466314]
["bitfinex","ETHUSD",1739367293268,3.84741,2599.2,2597.6,0.03847267]
["bitfinex","ETHUSD",1739367293468,3.84706,2599.4,2597.6,0.03847267]
["bitfinex","ETHUSD",1739367293673,3.84752,2599.1,2597.6,0.03847267]
["bitfinex","ETHUSD",1739367293871,0.0075,2598.9,2597.4,0.7911]
["bitfinex","ETHUSD",1739367294182,3.84881,2598.2,2597.3,3.74361838]
["bitfinex","ETHUSD",1739367294383,3.85631,2598.2,2597.3,3.74361838]
["bitfinex","ETHUSD",1739367294772,0.0289585,2598.3,2596.6,0.809]
["bitfinex","ETHUSD",1739367294946,0.725,2599.1,2596.5,0.03848681]
["bitfinex","ETHUSD",1739367294947,0.0289585,2599.0,2596.5,0.03848681]
["bitfinex","ETHUSD",1739367295285,3.84996,2597.5,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367295459,3.84971,2597.6,2595.9,0.03850281]
["bitfinex","ETHUSD",1739367295872,3.84971,2597.6,2595.8,1.1878125]
["bitfinex","ETHUSD",1739367295873,0.0075,2597.7,2595.8,1.1878125]
["bitfinex","ETHUSD",1739367296181,3.85134,2596.5,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367296355,3.85027,2597.3,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367296558,3.85044,2597.1,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367296758,3.85194,2596.1,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367297066,0.0289585,2597.0,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367297067,3.85222,2595.9,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367297409,3.85972,2595.9,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367297585,3.85222,2595.9,2595.8,0.1555529]
["bitfinex","ETHUSD",1739367298112,0.0289585,2596.0,2592.9,0.7814]
["bitfinex","ETHUSD",1739367298113,4.57238,2595.8,2592.9,0.7814]
["bitfinex","ETHUSD",1739367298388,3.85425,2594.6,2592.9,0.7814]
["bitfinex","ETHUSD",1739367298684,3.855,2594.1,2592.0,0.8105]
["bitfinex","ETHUSD",1739367298986,3.85405,2594.7,2592.0,0.8105]
["bitfinex","ETHUSD",1739367298987,0.01535259,2594.8,2592.9,3.85668]
["bitfinex","ETHUSD",1739367299185,0.01535259,2594.8,2592.4,3.85739]
["bitfinex","ETHUSD",1739367299186,3.8548,2594.2,2592.4,3.85739]
["bitfinex","ETHUSD",1739367299391,3.8548,2594.2,2593.0,0.03854111]
["bitfinex","ETHUSD",1739367299685,0.0289585,2594.1,2592.0,0.8105]
["bitfinex","ETHUSD",1739367299885,3.85635,2593.2,2592.0,0.8105]
["bitfinex","ETHUSD",1739367300185,0.1,2595.2,2592.1,0.0385664]
["bitfinex","ETHUSD",1739367300510,3.85556,2593.7,2592.1,0.0385664]
["bitfinex","ETHUSD",1739367300652,3.85556,2593.7,2592.0,0.8105]
["bitfinex","ETHUSD",1739367300653,3.85597,2593.4,2592.0,0.8105]
["bitfinex","ETHUSD",1739367300853,3.0,2594.7,2592.0,0.8105]
["bitfinex","ETHUSD",1739367300854,3.85521,2593.9,2592.1,0.03856653]
["bitfinex","ETHUSD",1739367301053,3.85511,2594.0,2592.4,0.55]
["bitfinex","ETHUSD",1739367301285,0.0289585,2593.9,2592.0,0.8105]
["bitfinex","ETHUSD",1739367301491,3.85488,2594.2,2592.0,0.8105]
["bitfinex","ETHUSD",1739367301492,0.0289585,2594.1,2592.0,0.8105]
["bitfinex","ETHUSD",1739367301784,0.0289585,2594.1,2591.3,6.31466314]
["bitfinex","ETHUSD",1739367301957,3.8839085,2594.1,2591.9,3.2]
["bitfinex","ETHUSD",1739367302152,3.85461,2594.3,2592.4,3.0]
["bitfinex","ETHUSD",1739367302353,3.85371,2594.9,2592.9,6.85667]
["bitfinex","ETHUSD",1739367302576,0.7784,2595.6,2593.0,0.03854901]
["bitfinex","ETHUSD",1739367302789,3.85419,2594.6,2593.0,0.03854901]
["bitfinex","ETHUSD",1739367302951,3.85475,2594.2,2592.3,6.31466314]
["bitfinex","ETHUSD",1739367303157,0.04431109,2594.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739367303461,3.8543,2594.5,2592.3,6.31466314]
["bitfinex","ETHUSD",1739367303672,0.01535259,2594.8,2592.4,6.89593656]
["bitfinex","ETHUSD",1739367303924,2.72553766,2595.1,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367304088,6.31466314,2598.0,2594.6,0.7948]
["bitfinex","ETHUSD",1739367304315,3.85094,2596.8,2595.6,6.31466314]
["bitfinex","ETHUSD",1739367304600,3.85133,2596.5,2594.6,0.81021605]
["bitfinex","ETHUSD",1739367304759,0.7686,2596.6,2594.6,0.81021605]
["bitfinex","ETHUSD",1739367304948,3.88983696,2596.5,2594.6,0.01541605]
["bitfinex","ETHUSD",1739367305151,3.85346,2595.1,2594.6,0.01541605]
["bitfinex","ETHUSD",1739367305385,3.85401,2594.7,2594.6,0.01541605]
["bitfinex","ETHUSD",1739367305587,3.89251696,2594.7,2594.6,0.01541605]
["bitfinex","ETHUSD",1739367305787,3.85536,2593.8,2592.9,0.7745]
["bitfinex","ETHUSD",1739367306002,0.03850696,2594.0,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367306304,3.85356,2595.0,2593.3,6.31466314]
["bitfinex","ETHUSD",1739367306593,0.01541516,2595.1,2593.8,6.31466314]
["bitfinex","ETHUSD",1739367306775,0.01541516,2595.1,2593.9,6.8937285]
["bitfinex","ETHUSD",1739367306975,0.01541516,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1739367307191,0.01541516,2595.1,2594.8,6.31466314]
["bitfinex","ETHUSD",1739367307390,0.01541516,2595.1,2594.3,6.31466314]
["bitfinex","ETHUSD",1739367307579,0.01541516,2595.1,2593.8,6.31466314]
["bitfinex","ETHUSD",1739367307791,0.01541516,2595.1,2593.3,10.17062314]
["bitfinex","ETHUSD",1739367307996,0.01541516,2595.1,2594.3,6.31466314]
["bitfinex","ETHUSD",1739367308307,3.85106,2596.7,2595.0,3.85343]
["bitfinex","ETHUSD",1739367308607,0.03850696,2597.1,2594.6,6.31466314]
["bitfinex","ETHUSD",1739367308608,3.85235,2595.9,2594.6,6.31466314]
["bitfinex","ETHUSD",1739367308780,0.7546,2595.7,2594.1,6.31466314]
["bitfinex","ETHUSD",1739367308980,0.7546,2595.7,2593.0,3.85641]
["bitfinex","ETHUSD",1739367308981,3.04600696,2595.6,2593.6,6.31466314]
["bitfinex","ETHUSD",1739367309193,3.85409,2594.7,2593.1,6.31466314]
["bitfinex","ETHUSD",1739367309506,0.1,2596.4,2594.3,0.8049]
["bitfinex","ETHUSD",1739367309705,0.7823,2597.9,2596.2,6.31466314]
["bitfinex","ETHUSD",1739367309909,4.63159,2597.9,2595.8,0.8049]
["bitfinex","ETHUSD",1739367310107,7.7003,2597.3,2595.3,0.00770623]
["bitfinex","ETHUSD",1739367310310,3.8525,2595.8,2595.3,0.00770623]
["bitfinex","ETHUSD",1739367310495,3.85297,2595.4,2595.3,0.00770623]
["bitfinex","ETHUSD",1739367310699,3.86047,2595.4,2595.3,0.00770623]
["bitfinex","ETHUSD",1739367311009,3.85381,2594.9,2593.4,0.7702]
["bitfinex","ETHUSD",1739367311210,3.85182,2596.2,2593.5,3.85567]
["bitfinex","ETHUSD",1739367311211,3.85327,2595.2,2593.5,3.85567]
["bitfinex","ETHUSD",1739367311505,0.00770475,2595.8,2593.7,6.31466314]
["bitfinex","ETHUSD",1739367311808,3.85465,2594.3,2593.4,0.7702]
["bitfinex","ETHUSD",1739367311995,3.0,2595.2,2593.2,6.31466314]
["bitfinex","ETHUSD",1739367312195,3.85391,2594.8,2593.3,0.03855602]
["bitfinex","ETHUSD",1739367312395,0.8028,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1739367312596,3.85354,2595.1,2593.9,0.03854136]
["bitfinex","ETHUSD",1739367312897,3.85493,2594.1,2592.7,7.13986314]
["bitfinex","ETHUSD",1739367313073,0.7785,2594.6,2592.7,0.8252]
["bitfinex","ETHUSD",1739367313275,3.8549,2594.1,2592.0,0.7868]
["bitfinex","ETHUSD",1739367313474,3.85654,2593.0,2592.0,0.7868]
["bitfinex","ETHUSD",1739367313693,3.85633,2593.2,2591.2,7.11936314]
["bitfinex","ETHUSD",1739367313882,3.85751,2592.4,2591.2,7.11936314]
["bitfinex","ETHUSD",1739367314082,3.85683,2592.8,2591.6,0.03857952]
["bitfinex","ETHUSD",1739367314301,3.85812,2592.0,2590.4,0.8047]
["bitfinex","ETHUSD",1739367314482,0.7732,2592.9,2591.8,6.31466314]
["bitfinex","ETHUSD",1739367314483,3.85674,2592.9,2591.8,6.31466314]
["bitfinex","ETHUSD",1739367314683,3.85558,2593.7,2591.9,0.7577]
["bitfinex","ETHUSD",1739367314921,0.8251,2594.5,2592.3,6.31466314]
["bitfinex","ETHUSD",1739367315091,3.8551,2594.0,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367315282,4.61952821,2594.6,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367315477,0.76533821,2594.6,2593.4,3.8043]
["bitfinex","ETHUSD",1739367315681,3.85358,2595.0,2593.5,0.0385517]
["bitfinex","ETHUSD",1739367315884,3.85418,2594.6,2593.4,0.8043]
["bitfinex","ETHUSD",1739367316080,3.85418,2594.6,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367316081,3.85497,2594.1,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367316377,0.385418,2594.6,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367316378,3.85459,2594.4,2592.8,6.31466314]
["bitfinex","ETHUSD",1739367316580,3.85479,2594.2,2592.9,3.0]
["bitfinex","ETHUSD",1739367316921,3.85479,2594.2,2591.9,7.02123631]
["bitfinex","ETHUSD",1739367316922,0.0075,2594.1,2592.0,0.7599]
["bitfinex","ETHUSD",1739367317223,3.85639,2593.1,2592.0,0.7599]
["bitfinex","ETHUSD",1739367317510,3.85718,2592.6,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367317677,0.7951,2593.2,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367318040,3.85694,2592.8,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367318323,3.85715,2592.6,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367318729,3.0,2593.3,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367318879,0.7951,2593.9,2591.6,0.03857682]
["bitfinex","ETHUSD",1739367319078,3.85481,2594.2,2591.7,0.755]
["bitfinex","ETHUSD",1739367319406,3.85483,2594.2,2592.5,3.85719]
["bitfinex","ETHUSD",1739367319612,3.85569,2593.6,2592.0,3.85798]
["bitfinex","ETHUSD",1739367319920,3.85569,2593.6,2591.7,0.755]
["bitfinex","ETHUSD",1739367319921,3.85634,2593.2,2591.7,0.755]
["bitfinex","ETHUSD",1739367320076,3.85657,2593.0,2591.7,0.755]
["bitfinex","ETHUSD",1739367320509,3.85598,2593.4,2591.8,6.85832]
["bitfinex","ETHUSD",1739367320711,3.85653,2593.1,2591.7,0.755]
["bitfinex","ETHUSD",1739367320912,0.0075,2593.1,2591.7,0.755]
["bitfinex","ETHUSD",1739367321213,3.85709,2592.7,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367321427,0.1,2593.1,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367321634,3.85751,2592.4,2591.5,0.2359275]
["bitfinex","ETHUSD",1739367321913,0.2,2592.0,2590.1,0.7749]
["bitfinex","ETHUSD",1739367322122,3.85981,2590.8,2590.1,0.7749]
["bitfinex","ETHUSD",1739367322281,3.85999,2590.7,2589.4,0.8272]
["bitfinex","ETHUSD",1739367322480,3.8597,2590.9,2589.4,0.8272]
["bitfinex","ETHUSD",1739367322698,3.86001,2590.7,2589.4,0.8272]
["bitfinex","ETHUSD",1739367322901,0.0075,2591.3,2589.4,0.8272]
["bitfinex","ETHUSD",1739367323129,3.85993,2590.8,2589.4,0.8272]
["bitfinex","ETHUSD",1739367323293,3.86009,2590.7,2589.5,0.03860979]
["bitfinex","ETHUSD",1739367323492,3.85996,2590.7,2589.5,0.03860979]
["bitfinex","ETHUSD",1739367323701,3.86085,2590.1,2588.6,0.84040703]
["bitfinex","ETHUSD",1739367323903,3.86085,2590.1,2587.2,0.4359275]
["bitfinex","ETHUSD",1739367323904,3.86251,2589.0,2587.9,0.8018]
["bitfinex","ETHUSD",1739367324126,3.86341,2588.4,2587.3,1.95067194]
["bitfinex","ETHUSD",1739367324327,4.06251,2589.0,2587.3,1.95067194]
["bitfinex","ETHUSD",1739367324507,3.864,2588.0,2587.3,1.95067194]
["bitfinex","ETHUSD",1739367324700,0.3864,2588.0,2587.3,1.95067194]
["bitfinex","ETHUSD",1739367324907,2.42560796,2587.5,2587.2,0.2359275]
["bitfinex","ETHUSD",1739367325128,0.1,2589.2,2587.2,2.21018971]
["bitfinex","ETHUSD",1739367325303,0.2,2589.0,2587.2,0.2359275]
["bitfinex","ETHUSD",1739367325505,3.86474,2587.5,2587.2,0.2359275]
["bitfinex","ETHUSD",1739367325705,3.86503,2587.3,2587.2,0.2359275]
["bitfinex","ETHUSD",1739367326098,3.86654,2586.3,2585.7,1.90494706]
["bitfinex","ETHUSD",1739367326294,3.86654,2586.3,2585.3,1.95274869]
["bitfinex","ETHUSD",1739367326497,3.0,2586.6,2584.4,1.9539785]
["bitfinex","ETHUSD",1739367326696,0.7667,2586.8,2584.6,1.91478362]
["bitfinex","ETHUSD",1739367326896,3.86749,2585.7,2584.4,1.9539785]
["bitfinex","ETHUSD",1739367327129,3.87464,2585.9,2584.4,1.9539785]
["bitfinex","ETHUSD",1739367327332,3.87464,2585.9,2583.7,1.96524974]
["bitfinex","ETHUSD",1739367327333,3.86803,2585.3,2583.7,1.96524974]
["bitfinex","ETHUSD",1739367327531,3.86721,2585.9,2584.5,1.9029936]
["bitfinex","ETHUSD",1739367327705,0.1,2587.0,2585.6,0.7784]
["bitfinex","ETHUSD",1739367327896,3.86585,2586.8,2585.0,1.91359251]
["bitfinex","ETHUSD",1739367328106,3.86624,2586.5,2585.0,5.78206251]
["bitfinex","ETHUSD",1739367328297,3.86544,2587.1,2585.1,3.0598754]
["bitfinex","ETHUSD",1739367328533,3.86493,2587.4,2585.3,4.41791]
["bitfinex","ETHUSD",1739367328831,3.86537,2587.1,2585.4,0.82434171]
["bitfinex","ETHUSD",1739367329133,0.81453484,2587.6,2585.4,3.78567695]
["bitfinex","ETHUSD",1739367329134,3.86524,2587.2,2585.4,3.78567695]
["bitfinex","ETHUSD",1739367329335,0.81453484,2587.6,2585.6,3.86756]
["bitfinex","ETHUSD",1739367329336,3.86512,2587.3,2585.6,3.86756]
["bitfinex","ETHUSD",1739367329506,0.386512,2587.2,2585.4,0.0124042]
["bitfinex","ETHUSD",1739367329697,0.81453484,2587.6,2585.4,0.0124042]
["bitfinex","ETHUSD",1739367329898,0.81453484,2587.6,2585.4,0.05107119]
["bitfinex","ETHUSD",1739367330335,3.86596,2586.7,2585.4,0.0124042]
["bitfinex","ETHUSD",1739367330538,3.86699,2586.0,2585.4,0.0124042]
["bitfinex","ETHUSD",1739367330705,3.86772,2585.5,2585.4,0.0124042]
["bitfinex","ETHUSD",1739367330903,0.1,2585.7,2583.5,1.90253846]
["bitfinex","ETHUSD",1739367331102,0.386699,2586.0,2583.5,1.90253846]
["bitfinex","ETHUSD",1739367331402,0.386699,2586.0,2583.4,0.7756]
["bitfinex","ETHUSD",1739367331403,3.86655,2586.3,2584.0,1.96898206]
["bitfinex","ETHUSD",1739367331607,3.86774,2585.5,2584.1,1.98160214]
["bitfinex","ETHUSD",1739367331850,3.96579,2586.8,2585.0,3.8684]
["bitfinex","ETHUSD",1739367332133,3.86488,2587.4,2585.7,3.86738]
["bitfinex","ETHUSD",1739367332309,0.01543484,2587.6,2585.7,3.8674]
["bitfinex","ETHUSD",1739367332510,0.01543484,2587.6,2585.8,0.13074597]
["bitfinex","ETHUSD",1739367332736,0.01543484,2587.6,2585.9,3.86712]
["bitfinex","ETHUSD",1739367332936,0.01543484,2587.6,2586.8,3.0]
["bitfinex","ETHUSD",1739367333162,0.01543484,2587.6,2586.6,4.6883]
["bitfinex","ETHUSD",1739367333308,0.01543484,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1739367333613,0.1,2589.6,2588.0,0.8297]
["bitfinex","ETHUSD",1739367333963,3.86115,2589.9,2588.1,3.97592743]
["bitfinex","ETHUSD",1739367334141,3.85964,2591.0,2588.1,0.11210743]
["bitfinex","ETHUSD",1739367334434,3.86175,2589.5,2588.1,0.150732]
["bitfinex","ETHUSD",1739367334663,3.86239,2589.1,2588.2,0.55]
["bitfinex","ETHUSD",1739367334959,3.86155,2589.7,2588.2,0.10718324]
["bitfinex","ETHUSD",1739367335099,3.86221,2589.2,2588.2,0.10718324]
["bitfinex","ETHUSD",1739367335303,3.86221,2589.2,2588.0,0.8297]
["bitfinex","ETHUSD",1739367335510,3.86236,2589.1,2588.0,0.8297]
["bitfinex","ETHUSD",1739367335730,3.86191,2589.4,2588.1,0.09846967]
["bitfinex","ETHUSD",1739367335937,0.2,2589.4,2588.1,0.13710609]
["bitfinex","ETHUSD",1739367336123,0.2,2589.3,2588.1,0.09846967]
["bitfinex","ETHUSD",1739367336330,3.86246,2589.1,2587.1,0.83825984]
["bitfinex","ETHUSD",1739367336500,3.86174,2589.5,2587.1,0.83825984]
["bitfinex","ETHUSD",1739367336704,3.86114,2590.0,2588.2,3.86368]
["bitfinex","ETHUSD",1739367337036,3.8607,2590.2,2588.4,0.7741]
["bitfinex","ETHUSD",1739367337244,3.86015,2590.6,2588.8,3.0]
["bitfinex","ETHUSD",1739367337403,3.86012,2590.6,2589.0,3.86247]
["bitfinex","ETHUSD",1739367337781,3.86012,2590.6,2588.9,0.03861545]
["bitfinex","ETHUSD",1739367337782,3.86132,2589.8,2589.1,0.13276013]
["bitfinex","ETHUSD",1739367337918,3.8616,2589.6,2589.1,0.09415015]
["bitfinex","ETHUSD",1739367338246,3.8616,2589.6,2587.6,1.547216]
["bitfinex","ETHUSD",1739367338247,3.86316,2588.6,2587.6,1.547216]
["bitfinex","ETHUSD",1739367338458,3.86353,2588.4,2587.5,0.8202]
["bitfinex","ETHUSD",1739367338671,3.86404,2588.0,2587.7,0.09190191]
["bitfinex","ETHUSD",1739367338867,3.86428,2587.8,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367339170,3.86473,2587.6,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367339368,0.386404,2588.0,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367339658,0.7806,2590.1,2587.3,3.86494]
["bitfinex","ETHUSD",1739367339822,3.86252,2589.0,2587.4,3.90340795]
["bitfinex","ETHUSD",1739367340022,0.2,2590.0,2587.4,0.08885119]
["bitfinex","ETHUSD",1739367340356,3.86339,2588.4,2587.4,0.08885119]
["bitfinex","ETHUSD",1739367340574,3.86473,2587.5,2587.4,0.08885119]
["bitfinex","ETHUSD",1739367340723,0.7759,2588.5,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367340724,3.86518,2587.2,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367341067,3.86668,2586.2,2585.6,0.7724]
["bitfinex","ETHUSD",1739367341419,0.2,2587.3,2584.5,6.62811567]
["bitfinex","ETHUSD",1739367341754,0.2,2587.3,2584.2,11.13334292]
["bitfinex","ETHUSD",1739367341755,3.86717,2585.9,2584.6,0.85407577]
["bitfinex","ETHUSD",1739367342055,3.86805,2585.3,2584.6,0.8154]
["bitfinex","ETHUSD",1739367342253,0.2,2586.1,2583.6,0.8175]
["bitfinex","ETHUSD",1739367342254,3.86853,2585.0,2583.6,0.8175]
["bitfinex","ETHUSD",1739367342454,3.86853,2585.0,2583.6,2.79130361]
["bitfinex","ETHUSD",1739367342656,3.86652,2586.3,2583.8,3.8702]
["bitfinex","ETHUSD",1739367342840,3.86741,2585.8,2583.9,2.023831]
["bitfinex","ETHUSD",1739367343043,3.86697,2586.0,2583.9,2.023831]
["bitfinex","ETHUSD",1739367343353,3.86896,2584.7,2583.7,1.96524974]
["bitfinex","ETHUSD",1739367343557,3.86661,2586.3,2583.7,1.96524974]
["bitfinex","ETHUSD",1739367343724,3.86743,2585.7,2584.1,5.81270763]
["bitfinex","ETHUSD",1739367344058,3.86618,2586.6,2584.6,3.86907]
["bitfinex","ETHUSD",1739367344268,3.86618,2586.6,2584.8,0.0075]
["bitfinex","ETHUSD",1739367344472,3.86577,2586.9,2585.2,3.0]
["bitfinex","ETHUSD",1739367344626,3.86604,2586.7,2585.3,0.03866118]
["bitfinex","ETHUSD",1739367344819,3.86441,2587.8,2585.4,0.23866844]
["bitfinex","ETHUSD",1739367345130,3.86428,2587.9,2586.1,3.0]
["bitfinex","ETHUSD",1739367345343,3.86428,2587.9,2585.8,0.1]
["bitfinex","ETHUSD",1739367345344,0.8081,2589.7,2586.6,0.55]
["bitfinex","ETHUSD",1739367345544,3.86091,2590.1,2587.6,0.8277]
["bitfinex","ETHUSD",1739367345858,3.86054,2590.4,2588.0,3.86384]
["bitfinex","ETHUSD",1739367346060,3.86212,2589.3,2588.1,0.03861851]
["bitfinex","ETHUSD",1739367346370,0.386212,2589.3,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367346542,3.86361,2588.3,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367347068,3.96249,2589.0,2587.2,0.08795918]
["bitfinex","ETHUSD",1739367347243,3.86372,2588.2,2587.2,0.08795918]
["bitfinex","ETHUSD",1739367347444,3.86372,2588.2,2587.1,0.01545984]
["bitfinex","ETHUSD",1739367347644,0.2,2588.7,2587.3,0.08787821]
["bitfinex","ETHUSD",1739367347856,3.86614,2586.6,2585.9,0.8296]
["bitfinex","ETHUSD",1739367348057,0.8065,2586.5,2584.2,0.8296]
["bitfinex","ETHUSD",1739367348262,3.86757,2585.6,2584.2,0.8296]
["bitfinex","ETHUSD",1739367348436,3.0,2585.8,2583.9,0.84816671]
["bitfinex","ETHUSD",1739367348437,3.86864,2584.9,2583.9,0.84816671]
["bitfinex","ETHUSD",1739367348793,3.87131,2583.2,2582.5,0.7943]
["bitfinex","ETHUSD",1739367349019,3.87131,2583.1,2582.1,0.39890726]
["bitfinex","ETHUSD",1739367349271,0.8041,2584.0,2582.1,0.03872081]
["bitfinex","ETHUSD",1739367349589,0.8041,2584.0,2581.8,0.7943]
["bitfinex","ETHUSD",1739367349590,3.87099,2583.4,2581.8,0.7943]
["bitfinex","ETHUSD",1739367349735,3.87117,2583.2,2581.8,0.7943]
["bitfinex","ETHUSD",1739367349935,0.01546943,2584.4,2581.8,0.7943]
["bitfinex","ETHUSD",1739367350137,3.88484943,2584.4,2582.4,3.8723]
["bitfinex","ETHUSD",1739367350454,0.01546943,2584.4,2582.8,3.87166]
["bitfinex","ETHUSD",1739367350656,0.01546943,2584.4,2582.9,0.03869526]
["bitfinex","ETHUSD",1739367350859,0.01546943,2584.4,2583.3,0.8071]
["bitfinex","ETHUSD",1739367351169,0.01546943,2584.4,2583.4,0.0386884]
["bitfinex","ETHUSD",1739367351372,8.61977543,2587.0,2583.4,0.0386884]
["bitfinex","ETHUSD",1739367351373,0.7531,2587.0,2584.1,0.1]
["bitfinex","ETHUSD",1739367351580,1.550503,2586.5,2585.4,3.0]
["bitfinex","ETHUSD",1739367351740,1.550503,2586.5,2585.4,0.03865814]
["bitfinex","ETHUSD",1739367351941,3.86521,2587.2,2585.4,0.03865863]
["bitfinex","ETHUSD",1739367352186,3.86534,2587.1,2585.4,3.03865863]
["bitfinex","ETHUSD",1739367352367,3.86624,2586.5,2585.3,0.7737]
["bitfinex","ETHUSD",1739367352705,3.86526,2587.2,2585.3,0.7737]
["bitfinex","ETHUSD",1739367353004,3.86306,2588.7,2585.3,0.7737]
["bitfinex","ETHUSD",1739367353005,0.3973205,2587.6,2585.3,0.81235207]
["bitfinex","ETHUSD",1739367353156,3.86309,2588.6,2585.3,0.81235207]
["bitfinex","ETHUSD",1739367353347,3.86477,2587.5,2585.6,3.86742]
["bitfinex","ETHUSD",1739367353542,0.39726275,2588.4,2585.4,0.821]
["bitfinex","ETHUSD",1739367353742,3.86513,2587.3,2585.5,0.58866183]
["bitfinex","ETHUSD",1739367354010,3.86513,2587.3,2585.4,4.68885]
["bitfinex","ETHUSD",1739367354011,3.86443,2587.7,2585.4,0.821]
["bitfinex","ETHUSD",1739367354161,3.8663,2586.5,2584.7,3.86891]
["bitfinex","ETHUSD",1739367354375,4.25293,2586.5,2584.8,3.9073969]
["bitfinex","ETHUSD",1739367354666,3.86718,2585.9,2584.5,0.7612]
["bitfinex","ETHUSD",1739367354864,0.38663,2586.5,2584.5,0.7612]
["bitfinex","ETHUSD",1739367355067,3.86817,2585.2,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367355366,3.86886,2584.8,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367355677,4.255796,2584.8,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367356001,3.86892,2584.7,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367356207,3.86996,2584.0,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367356410,3.86986,2584.1,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367356641,0.7743,2585.5,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367356800,3.86851,2585.0,2584.0,0.7793]
["bitfinex","ETHUSD",1739367356993,3.86837,2585.1,2584.0,0.81799329]
["bitfinex","ETHUSD",1739367357194,3.86757,2585.7,2584.0,0.81799329]
["bitfinex","ETHUSD",1739367357529,3.86731,2585.8,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367357732,3.86743,2585.7,2584.1,3.94598066]
["bitfinex","ETHUSD",1739367357946,3.86815,2585.3,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367358147,0.386815,2585.2,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367358348,3.86776,2585.5,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367358646,3.86782,2585.5,2584.0,0.7793]
["bitfinex","ETHUSD",1739367358845,3.86782,2585.5,2584.2,0.0761495]
["bitfinex","ETHUSD",1739367359033,3.86772,2585.6,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367359210,3.86772,2585.6,2584.0,0.7793]
["bitfinex","ETHUSD",1739367359408,3.86815,2585.3,2584.0,0.7793]
["bitfinex","ETHUSD",1739367359650,0.8127,2585.4,2584.1,0.07623066]
["bitfinex","ETHUSD",1739367359943,3.8689,2584.8,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367360109,3.86951,2584.4,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367360308,3.86849,2585.0,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367360538,0.386849,2585.0,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367360739,3.8695,2584.4,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367360941,3.86904,2584.7,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367361108,3.86697,2586.0,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367361308,3.86836,2585.1,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367361554,3.86996,2584.0,2583.9,0.00774023]
["bitfinex","ETHUSD",1739367361743,4.06236977,2583.9,2581.8,0.7735]
["bitfinex","ETHUSD",1739367361913,3.87144,2583.1,2581.8,0.7735]
["bitfinex","ETHUSD",1739367362109,3.87026,2583.8,2581.2,0.03871468]
["bitfinex","ETHUSD",1739367362110,0.8154,2583.6,2581.9,0.07541722]
["bitfinex","ETHUSD",1739367362305,3.87166,2582.9,2580.9,3.87461]
["bitfinex","ETHUSD",1739367362546,3.8716,2583.0,2582.0,0.07270165]
["bitfinex","ETHUSD",1739367362720,3.8716,2583.0,2580.7,0.8264]
["bitfinex","ETHUSD",1739367362721,3.87197,2582.7,2581.2,0.03872616]
["bitfinex","ETHUSD",1739367362913,3.8727,2582.2,2582.1,0.07262035]
["bitfinex","ETHUSD",1739367363108,3.87387,2581.4,2580.7,0.8264]
["bitfinex","ETHUSD",1739367363347,3.87401,2581.4,2580.7,0.8264]
["bitfinex","ETHUSD",1739367363555,0.9045,2582.4,2580.7,0.8264]
["bitfinex","ETHUSD",1739367363856,4.67688,2582.4,2580.7,0.8264]
["bitfinex","ETHUSD",1739367364144,0.55,2582.6,2580.7,0.8264]
["bitfinex","ETHUSD",1739367364361,3.87276,2582.2,2580.7,0.8264]
["bitfinex","ETHUSD",1739367364573,3.87359,2581.6,2580.7,0.8264]
["bitfinex","ETHUSD",1739367364751,3.87343,2581.7,2580.7,0.8264]
["bitfinex","ETHUSD",1739367365044,0.2,2582.8,2580.7,0.8264]
["bitfinex","ETHUSD",1739367365045,3.87287,2582.1,2580.7,0.8264]
["bitfinex","ETHUSD",1739367365245,3.97109,2583.3,2580.7,0.86513919]
["bitfinex","ETHUSD",1739367365246,3.87205,2582.7,2580.7,0.86513919]
["bitfinex","ETHUSD",1739367365547,3.87285,2582.1,2580.7,0.8264]
["bitfinex","ETHUSD",1739367365753,3.87354,2581.7,2580.7,0.8264]
["bitfinex","ETHUSD",1739367365960,3.0,2582.0,2579.6,0.7597]
["bitfinex","ETHUSD",1739367366248,3.87638,2579.8,2578.7,0.7597]
["bitfinex","ETHUSD",1739367366424,0.1,2581.4,2578.7,0.7597]
["bitfinex","ETHUSD",1739367366757,0.0075,2581.2,2578.7,0.7597]
["bitfinex","ETHUSD",1739367366952,3.87566,2580.2,2578.7,0.7597]
["bitfinex","ETHUSD",1739367367115,0.1,2581.3,2578.7,0.9597]
["bitfinex","ETHUSD",1739367367321,3.87326,2581.8,2579.1,0.03876917]
["bitfinex","ETHUSD",1739367367651,3.0,2580.4,2579.1,0.03876917]
["bitfinex","ETHUSD",1739367367860,3.0,2580.4,2578.7,0.7597]
["bitfinex","ETHUSD",1739367367861,3.87689,2579.4,2578.7,0.7597]
["bitfinex","ETHUSD",1739367368155,0.3,2580.3,2578.7,0.7597]
["bitfinex","ETHUSD",1739367368355,0.7546,2580.5,2578.7,0.7597]
["bitfinex","ETHUSD",1739367368561,0.1,2581.4,2578.7,0.79846888]
["bitfinex","ETHUSD",1739367368562,3.87659,2579.6,2578.7,0.79846888]
["bitfinex","ETHUSD",1739367368727,3.87718,2579.2,2578.7,0.7597]
["bitfinex","ETHUSD",1739367368923,3.87592,2580.1,2578.7,0.7597]
["bitfinex","ETHUSD",1739367369123,3.87595,2580.1,2577.9,0.7851]
["bitfinex","ETHUSD",1739367369324,0.0075,2579.9,2578.2,3.87867]
["bitfinex","ETHUSD",1739367369559,3.87506,2580.6,2578.3,0.03878312]
["bitfinex","ETHUSD",1739367369739,3.87553,2580.3,2578.5,3.0]
["bitfinex","ETHUSD",1739367369937,3.87647,2579.7,2578.6,0.03876365]
["bitfinex","ETHUSD",1739367370262,3.0,2580.4,2577.9,0.7851]
["bitfinex","ETHUSD",1739367370443,3.87581,2580.1,2578.7,0.06202934]
["bitfinex","ETHUSD",1739367370644,6.87626,2579.8,2577.9,0.7851]
["bitfinex","ETHUSD",1739367370844,3.87736,2579.1,2578.8,0.06194784]
["bitfinex","ETHUSD",1739367371045,3.87793,2578.7,2578.0,0.03878215]
["bitfinex","ETHUSD",1739367371228,3.87793,2578.7,2577.9,0.7851]
["bitfinex","ETHUSD",1739367371424,3.87763,2578.9,2577.1,35.0]
["bitfinex","ETHUSD",1739367371649,3.87836,2578.5,2577.2,0.89124065]
["bitfinex","ETHUSD",1739367371860,3.8774,2579.1,2577.2,0.85245266]
["bitfinex","ETHUSD",1739367372064,0.0075,2578.9,2577.2,0.7892]
["bitfinex","ETHUSD",1739367372272,3.87928,2577.8,2577.2,0.7892]
["bitfinex","ETHUSD",1739367372427,3.87777,2578.8,2577.2,0.7892]
["bitfinex","ETHUSD",1739367372428,0.1,2578.8,2577.2,0.7892]
["bitfinex","ETHUSD",1739367372631,0.9321,2579.6,2577.2,0.7892]
["bitfinex","ETHUSD",1739367372827,0.9321,2579.6,2577.3,0.03879573]
["bitfinex","ETHUSD",1739367372828,0.8321,2579.6,2577.3,0.03879573]
["bitfinex","ETHUSD",1739367373028,3.87722,2579.2,2577.4,3.06308947]
["bitfinex","ETHUSD",1739367373223,1.01685133,2580.2,2577.5,0.03878291]
["bitfinex","ETHUSD",1739367373449,3.87695,2579.4,2577.7,3.0]
["bitfinex","ETHUSD",1739367373767,4.36510913,2580.1,2578.5,3.87821]
["bitfinex","ETHUSD",1739367373936,0.48924913,2580.1,2578.9,3.0]
["bitfinex","ETHUSD",1739367374135,0.48924913,2580.1,2577.9,4.67922]
["bitfinex","ETHUSD",1739367374136,0.00775133,2580.2,2578.6,0.06211085]
["bitfinex","ETHUSD",1739367374458,3.87596,2580.0,2578.7,35.10079706]
["bitfinex","ETHUSD",1739367374634,3.87763,2578.9,2577.9,0.8001]
["bitfinex","ETHUSD",1739367374843,3.87721,2579.2,2577.9,0.8001]
["bitfinex","ETHUSD",1739367375040,3.87738,2579.1,2578.0,0.05662087]
["bitfinex","ETHUSD",1739367375262,3.87738,2579.1,2577.9,0.8001]
["bitfinex","ETHUSD",1739367375263,0.387738,2579.0,2577.9,4.67911]
["bitfinex","ETHUSD",1739367375470,0.1,2580.6,2578.1,0.05653932]
["bitfinex","ETHUSD",1739367375635,14.56477543,2582.2,2578.7,3.87781]
["bitfinex","ETHUSD",1739367375636,3.88352133,2580.2,2578.7,3.87781]
["bitfinex","ETHUSD",1739367375837,0.00775133,2580.2,2578.9,0.7577]
["bitfinex","ETHUSD",1739367376164,3.87674,2579.5,2579.0,0.05580567]
["bitfinex","ETHUSD",1739367376485,3.87705,2579.3,2578.2,0.7577]
["bitfinex","ETHUSD",1739367376628,4.264925,2579.2,2579.1,0.056917]
["bitfinex","ETHUSD",1739367376836,0.387705,2579.2,2578.2,0.7577]
["bitfinex","ETHUSD",1739367377134,3.87638,2579.8,2578.3,0.03878459]
["bitfinex","ETHUSD",1739367377345,0.00775133,2580.2,2578.9,3.87757]
["bitfinex","ETHUSD",1739367377666,0.00775133,2580.2,2579.0,0.09576353]
["bitfinex","ETHUSD",1739367377871,0.00275133,2580.2,2579.1,0.7646]
["bitfinex","ETHUSD",1739367378167,0.00775133,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1739367378365,0.00775133,2580.2,2579.1,0.821517]
["bitfinex","ETHUSD",1739367378536,3.87585,2580.1,2579.7,0.05642823]
["bitfinex","ETHUSD",1739367378736,0.38836013,2580.0,2578.4,0.7768]
["bitfinex","ETHUSD",1739367378931,3.87625,2579.9,2579.8,0.05434643]
["bitfinex","ETHUSD",1739367379144,3.8775,2579.0,2578.4,0.7768]
["bitfinex","ETHUSD",1739367379368,3.87727,2579.2,2577.8,0.8255]
["bitfinex","ETHUSD",1739367379552,3.87727,2579.2,2578.5,0.05346471]
["bitfinex","ETHUSD",1739367379755,3.87719,2579.2,2577.8,0.8255]
["bitfinex","ETHUSD",1739367379955,0.387719,2579.1,2577.8,0.8255]
["bitfinex","ETHUSD",1739367380155,3.87581,2580.1,2578.1,6.20923623]
["bitfinex","ETHUSD",1739367380473,3.87627,2579.8,2578.2,0.05794762]
["bitfinex","ETHUSD",1739367380658,3.88348133,2580.2,2578.2,0.05794762]
["bitfinex","ETHUSD",1739367380659,0.00775133,2580.2,2578.2,0.05794762]
["bitfinex","ETHUSD",1739367380850,3.88354133,2580.2,2578.8,6.20923623]
["bitfinex","ETHUSD",1739367381033,3.87525,2580.5,2580.2,0.81724867]
["bitfinex","ETHUSD",1739367381237,0.387525,2580.4,2580.2,0.81451474]
["bitfinex","ETHUSD",1739367381444,3.87638,2579.8,2578.3,0.8211]
["bitfinex","ETHUSD",1739367381678,3.8769,2579.4,2578.4,0.05568964]
["bitfinex","ETHUSD",1739367381970,3.87718,2579.2,2578.4,0.05568964]
["bitfinex","ETHUSD",1739367382137,3.0,2579.5,2578.4,0.05568964]
["bitfinex","ETHUSD",1739367382343,3.87866,2578.3,2577.0,0.8155]
["bitfinex","ETHUSD",1739367382574,3.87913,2577.9,2577.0,0.8155]
["bitfinex","ETHUSD",1739367382940,3.87942,2577.7,2577.0,0.0388]
["bitfinex","ETHUSD",1739367383286,0.8045,2578.6,2577.0,0.0388]
["bitfinex","ETHUSD",1739367383489,3.87845,2578.4,2577.0,0.0388]
["bitfinex","ETHUSD",1739367383639,3.8793,2577.8,2577.0,0.07760634]
["bitfinex","ETHUSD",1739367383838,0.387525,2578.4,2577.0,0.07760634]
["bitfinex","ETHUSD",1739367384036,3.87837,2578.4,2577.0,0.0388]
["bitfinex","ETHUSD",1739367384343,0.0075,2579.2,2577.0,0.0388]
["bitfinex","ETHUSD",1739367384651,3.87742,2579.1,2577.7,0.82]
["bitfinex","ETHUSD",1739367384974,3.87602,2580.0,2578.5,0.8315]
["bitfinex","ETHUSD",1739367385282,3.87506,2580.6,2578.6,0.03877528]
["bitfinex","ETHUSD",1739367385492,0.775,2580.7,2577.9,7.04073623]
["bitfinex","ETHUSD",1739367385493,3.87711,2579.3,2577.9,7.04073623]
["bitfinex","ETHUSD",1739367385794,3.87581,2580.1,2577.9,7.04073623]
["bitfinex","ETHUSD",1739367385947,3.87536,2580.4,2578.0,0.03877935]
["bitfinex","ETHUSD",1739367386282,4.340266,2580.5,2578.6,3.87805]
["bitfinex","ETHUSD",1739367386443,3.87543,2580.4,2578.9,0.55]
["bitfinex","ETHUSD",1739367386776,3.87543,2580.4,2578.8,0.7806]
["bitfinex","ETHUSD",1739367386777,0.41576746,2580.4,2578.8,0.7806]
["bitfinex","ETHUSD",1739367387078,3.8753,2580.5,2578.8,0.7806]
["bitfinex","ETHUSD",1739367387237,3.87311,2581.9,2579.1,6.20923623]
["bitfinex","ETHUSD",1739367387441,3.87451,2581.0,2579.2,0.7877]
["bitfinex","ETHUSD",1739367387640,7.7491,2581.0,2579.3,3.877]
["bitfinex","ETHUSD",1739367387884,3.87419,2581.2,2579.4,3.0]
["bitfinex","ETHUSD",1739367388088,0.387419,2581.2,2579.4,3.87686]
["bitfinex","ETHUSD",1739367388255,0.387419,2581.2,2579.3,0.03875279]
["bitfinex","ETHUSD",1739367388440,3.8763,2579.8,2579.3,0.03875066]
["bitfinex","ETHUSD",1739367388641,0.8103,2580.0,2578.2,0.03875553]
["bitfinex","ETHUSD",1739367388843,0.8103,2580.0,2577.8,0.8242631]
["bitfinex","ETHUSD",1739367389049,3.87733,2579.1,2577.9,0.051974]
["bitfinex","ETHUSD",1739367389283,3.0,2579.0,2577.9,0.051974]
["bitfinex","ETHUSD",1739367389590,4.17774,2578.9,2577.9,0.051974]
["bitfinex","ETHUSD",1739367389747,0.3,2578.9,2577.9,0.051974]
["bitfinex","ETHUSD",1739367389942,0.8103,2580.0,2577.9,0.051974]
["bitfinex","ETHUSD",1739367389943,0.0075,2579.9,2577.9,0.051974]
["bitfinex","ETHUSD",1739367390142,3.87714,2579.3,2577.9,0.051974]
["bitfinex","ETHUSD",1739367390389,0.8103,2580.0,2577.9,0.051974]
["bitfinex","ETHUSD",1739367390552,0.8103,2580.0,2578.0,0.038772]
["bitfinex","ETHUSD",1739367390753,3.87789,2578.8,2578.0,0.05189244]
["bitfinex","ETHUSD",1739367390954,3.87719,2579.2,2577.8,0.7855]
["bitfinex","ETHUSD",1739367391154,3.87629,2579.8,2578.1,0.0518109]
["bitfinex","ETHUSD",1739367391418,4.67551,2580.7,2578.8,0.55]
["bitfinex","ETHUSD",1739367391719,4.67551,2580.7,2578.2,0.03877866]
["bitfinex","ETHUSD",1739367391720,3.87356,2581.6,2579.5,0.55]
["bitfinex","ETHUSD",1739367392013,3.87303,2582.0,2580.3,6.20923623]
["bitfinex","ETHUSD",1739367392156,0.03874373,2582.1,2579.6,0.05058843]
["bitfinex","ETHUSD",1739367392354,0.39883247,2583.7,2579.6,0.05058843]
["bitfinex","ETHUSD",1739367392355,0.8018,2582.0,2580.4,0.04817167]
["bitfinex","ETHUSD",1739367392555,3.87489,2580.8,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367392869,3.8753,2580.5,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367393076,3.87576,2580.2,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367393373,0.03874373,2580.3,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367393575,3.87371,2581.6,2579.7,3.87638]
["bitfinex","ETHUSD",1739367393775,3.87399,2581.4,2580.1,0.55]
["bitfinex","ETHUSD",1739367394015,0.42614273,2581.3,2580.0,0.8187]
["bitfinex","ETHUSD",1739367394294,3.8752,2580.6,2580.0,0.8187]
["bitfinex","ETHUSD",1739367394462,3.0,2581.1,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367394463,3.87536,2580.4,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367394787,3.87441,2581.1,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367394993,1.91501292,2583.6,2579.6,0.01549666]
["bitfinex","ETHUSD",1739367394994,0.03874373,2581.9,2579.9,0.55]
["bitfinex","ETHUSD",1739367395193,3.87534,2580.5,2579.7,0.04649088]
["bitfinex","ETHUSD",1739367395395,3.87534,2580.5,2577.8,0.43542109]
["bitfinex","ETHUSD",1739367395396,3.0,2580.1,2578.1,6.20923623]
["bitfinex","ETHUSD",1739367395571,3.87762,2578.9,2577.3,0.8279]
["bitfinex","ETHUSD",1739367395768,0.03874373,2578.8,2577.0,0.153538]
["bitfinex","ETHUSD",1739367396079,3.88033,2577.1,2577.0,0.153538]
["bitfinex","ETHUSD",1739367396709,0.03874373,2577.2,2577.0,0.153538]
["bitfinex","ETHUSD",1739367396855,3.88033,2577.1,2577.0,0.153538]
["bitfinex","ETHUSD",1739367397062,4.41231319,2577.1,2577.0,0.153538]
["bitfinex","ETHUSD",1739367397389,3.88161,2576.3,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367397570,3.88213,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367397759,3.88156,2576.3,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367398092,3.88213,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367398257,4.269664,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367398657,0.387534,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367398893,1.93744854,2578.0,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399190,3.88162,2576.3,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399389,3.88124,2576.5,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399595,3.0,2576.6,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399794,3.7518,2577.0,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399795,0.7518,2577.0,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367399973,3.88176,2576.2,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367400293,0.388176,2576.1,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367400488,3.88213,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367400693,3.88155,2576.3,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367400694,3.882,2576.0,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367401055,6.88213,2575.9,2575.8,0.17161098]
["bitfinex","ETHUSD",1739367401493,0.7763,2576.4,2573.6,1.98874088]
["bitfinex","ETHUSD",1739367401666,3.88232,2575.8,2574.1,1.90298733]
["bitfinex","ETHUSD",1739367401870,0.388232,2575.7,2574.6,0.78964119]
["bitfinex","ETHUSD",1739367402094,3.88081,2576.8,2575.0,3.0]
["bitfinex","ETHUSD",1739367402264,3.88094,2576.7,2574.8,3.786]
["bitfinex","ETHUSD",1739367402462,3.87972,2577.5,2574.9,0.04703896]
["bitfinex","ETHUSD",1739367402660,3.88018,2577.2,2576.2,0.78097586]
["bitfinex","ETHUSD",1739367402863,3.87863,2578.3,2576.2,0.78097586]
["bitfinex","ETHUSD",1739367402864,0.7557,2579.0,2576.3,0.8049]
["bitfinex","ETHUSD",1739367403197,0.7557,2579.9,2577.0,0.7844]
["bitfinex","ETHUSD",1739367403362,0.39973773,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1739367403557,6.155,2581.5,2575.9,6.155]
["bitfinex","ETHUSD",1739367403558,0.03878352,2579.8,2575.9,6.155]
["bitfinex","ETHUSD",1739367403895,0.03878352,2581.2,2577.4,0.00775885]
["bitfinex","ETHUSD",1739367404102,0.03878352,2581.2,2577.5,0.03876009]
["bitfinex","ETHUSD",1739367404256,0.03878352,2581.2,2577.4,0.00775975]
["bitfinex","ETHUSD",1739367404257,3.87485,2580.8,2577.4,3.88761975]
["bitfinex","ETHUSD",1739367404460,3.87485,2580.8,2577.4,0.00775975]
["bitfinex","ETHUSD",1739367404461,0.8331,2579.1,2577.4,0.00775975]
["bitfinex","ETHUSD",1739367404658,0.03878352,2579.0,2578.2,0.79186813]
["bitfinex","ETHUSD",1739367404905,3.87801,2578.7,2577.4,0.00775975]
["bitfinex","ETHUSD",1739367405063,4.68724,2580.2,2578.3,0.04111878]
["bitfinex","ETHUSD",1739367405266,4.68724,2580.2,2578.6,0.76525987]
["bitfinex","ETHUSD",1739367405267,3.8769,2579.4,2578.6,0.76525987]
["bitfinex","ETHUSD",1739367405479,3.87666,2579.6,2577.4,0.00775975]
["bitfinex","ETHUSD",1739367405723,3.87617,2579.9,2578.8,0.77576313]
["bitfinex","ETHUSD",1739367405930,4.67544,2581.0,2578.9,0.55]
["bitfinex","ETHUSD",1739367406141,0.8009,2581.4,2579.4,0.77397368]
["bitfinex","ETHUSD",1739367406301,3.87596,2580.0,2577.3,3.87992]
["bitfinex","ETHUSD",1739367406504,6.153,2580.2,2578.9,0.76113636]
["bitfinex","ETHUSD",1739367406813,6.153,2580.2,2578.4,0.77000579]
["bitfinex","ETHUSD",1739367407014,3.8771,2579.3,2578.4,0.77000579]
["bitfinex","ETHUSD",1739367407186,3.87698,2579.4,2578.4,0.77000579]
["bitfinex","ETHUSD",1739367407544,0.8003,2580.8,2578.5,0.81918414]
["bitfinex","ETHUSD",1739367407692,3.8749,2580.8,2578.7,3.8779]
["bitfinex","ETHUSD",1739367407882,3.87326,2581.8,2580.1,0.76113636]
["bitfinex","ETHUSD",1739367408087,12.14974052,2583.2,2580.1,0.7804]
["bitfinex","ETHUSD",1739367408088,3.87122,2583.2,2580.1,0.7804]
["bitfinex","ETHUSD",1739367408332,3.873,2582.0,2581.3,0.78330992]
["bitfinex","ETHUSD",1739367408633,1.02214916,2583.1,2581.0,0.78813364]
["bitfinex","ETHUSD",1739367408932,3.87285,2582.1,2581.0,0.78813364]
["bitfinex","ETHUSD",1739367409154,1.02214916,2583.1,2580.1,0.7804]
["bitfinex","ETHUSD",1739367409281,3.87436,2581.1,2580.1,0.7804]
["bitfinex","ETHUSD",1739367409487,3.87492,2580.7,2580.1,0.0508254]
["bitfinex","ETHUSD",1739367409722,6.154,2581.8,2579.4,0.8]
["bitfinex","ETHUSD",1739367409937,3.87464,2580.9,2579.7,0.80143779]
["bitfinex","ETHUSD",1739367410135,3.8752,2580.6,2579.7,0.80143779]
["bitfinex","ETHUSD",1739367410341,3.0,2581.7,2579.7,0.80143779]
["bitfinex","ETHUSD",1739367410342,3.87341,2581.7,2579.8,0.04651582]
["bitfinex","ETHUSD",1739367410488,1.91501292,2583.6,2579.7,0.80143779]
["bitfinex","ETHUSD",1739367410489,8.27852052,2584.0,2579.9,0.7623]
["bitfinex","ETHUSD",1739367410817,3.87133,2583.1,2581.7,0.79106795]
["bitfinex","ETHUSD",1739367411024,3.86951,2584.3,2581.4,3.87385]
["bitfinex","ETHUSD",1739367411223,3.86936,2584.5,2582.5,0.76419416]
["bitfinex","ETHUSD",1739367411521,3.86953,2584.3,2582.1,0.7879]
["bitfinex","ETHUSD",1739367411708,3.86966,2584.2,2582.1,0.7879]
["bitfinex","ETHUSD",1739367411924,0.39970985,2584.3,2582.2,0.03871517]
["bitfinex","ETHUSD",1739367412246,3.86803,2585.3,2583.4,3.0]
["bitfinex","ETHUSD",1739367412720,0.758,2585.9,2583.5,0.78842717]
["bitfinex","ETHUSD",1739367412924,0.758,2585.9,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413124,3.86974,2584.2,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413332,3.86939,2584.4,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413640,3.86772,2585.5,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413641,3.86806,2585.3,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413857,3.86871,2584.9,2583.2,0.8051]
["bitfinex","ETHUSD",1739367413999,3.0,2585.7,2583.2,0.8051]
["bitfinex","ETHUSD",1739367414194,3.0,2584.3,2583.2,0.8051]
["bitfinex","ETHUSD",1739367414456,3.87059,2583.6,2582.1,0.7893]
["bitfinex","ETHUSD",1739367414597,3.86948,2584.4,2582.1,0.7893]
["bitfinex","ETHUSD",1739367414598,3.0,2584.1,2582.1,0.7893]
["bitfinex","ETHUSD",1739367414797,3.87135,2583.1,2582.1,0.7893]
["bitfinex","ETHUSD",1739367415061,3.87221,2582.5,2582.1,0.7893]
["bitfinex","ETHUSD",1739367415194,3.0,2584.1,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367415195,6.9356,2584.5,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367415393,3.87086,2583.4,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367415695,3.86993,2584.1,2582.1,0.78]
["bitfinex","ETHUSD",1739367416015,6.9356,2584.5,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367416016,3.86967,2584.2,2582.5,1.33]
["bitfinex","ETHUSD",1739367416344,0.8099,2585.2,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367416514,3.87198,2582.7,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367416904,3.87187,2582.8,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367417099,3.87148,2583.0,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367417336,3.87182,2582.8,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367417541,0.8133,2584.2,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367417917,3.87114,2583.3,2582.0,0.01548917]
["bitfinex","ETHUSD",1739367418458,6.19137806,2585.5,2582.1,6.19137806]
["bitfinex","ETHUSD",1739367418614,3.86894,2584.7,2582.7,0.82]
["bitfinex","ETHUSD",1739367418954,3.86772,2585.5,2582.7,0.82]
["bitfinex","ETHUSD",1739367419165,3.87037,2583.8,2582.7,0.82]
["bitfinex","ETHUSD",1739367419379,3.86971,2584.2,2582.7,0.82]
["bitfinex","ETHUSD",1739367419653,3.86938,2584.4,2582.7,0.82]
["bitfinex","ETHUSD",1739367419835,3.86922,2584.5,2582.7,3.82]
["bitfinex","ETHUSD",1739367420218,3.86853,2585.0,2583.2,4.089]
["bitfinex","ETHUSD",1739367420448,3.86788,2585.4,2583.6,6.19137806]
["bitfinex","ETHUSD",1739367420622,3.8688,2584.8,2583.7,0.7697]
["bitfinex","ETHUSD",1739367420818,3.86989,2584.1,2583.7,0.7697]
["bitfinex","ETHUSD",1739367421139,3.87056,2583.7,2583.0,0.7697]
["bitfinex","ETHUSD",1739367421444,3.86925,2584.5,2583.0,0.7697]
["bitfinex","ETHUSD",1739367421617,3.86733,2585.8,2583.2,3.87114]
["bitfinex","ETHUSD",1739367421817,3.86712,2585.9,2583.6,3.55]
["bitfinex","ETHUSD",1739367422131,3.86665,2586.3,2583.9,0.76768773]
["bitfinex","ETHUSD",1739367422307,6.19137806,2586.5,2583.7,0.756]
["bitfinex","ETHUSD",1739367422509,3.0,2584.9,2583.7,0.756]
["bitfinex","ETHUSD",1739367422714,3.87016,2583.9,2583.1,0.8312]
["bitfinex","ETHUSD",1739367423017,3.8701,2584.0,2583.1,0.8312]
["bitfinex","ETHUSD",1739367423220,10.01159,2585.6,2583.1,0.8312]
["bitfinex","ETHUSD",1739367423429,10.01159,2585.6,2582.1,6.19137806]
["bitfinex","ETHUSD",1739367423430,0.7683,2586.2,2583.3,3.8201]
["bitfinex","ETHUSD",1739367423632,3.86721,2585.9,2584.4,0.8201]
["bitfinex","ETHUSD",1739367423843,0.7532,2587.6,2584.9,0.8201]
["bitfinex","ETHUSD",1739367424043,3.86503,2587.3,2584.9,0.8201]
["bitfinex","ETHUSD",1739367424273,3.8674,2585.8,2584.9,0.8201]
["bitfinex","ETHUSD",1739367424550,1.94555066,2588.2,2582.5,5.69137806]
["bitfinex","ETHUSD",1739367424551,0.7733,2585.4,2582.5,5.69137806]
["bitfinex","ETHUSD",1739367424775,0.01547659,2584.8,2582.0,6.19137806]
["bitfinex","ETHUSD",1739367424975,6.19137806,2584.5,2581.5,6.19137806]
["bitfinex","ETHUSD",1739367425272,3.87179,2582.8,2581.5,0.78855463]
["bitfinex","ETHUSD",1739367425582,3.8715,2583.0,2581.5,0.78855463]
["bitfinex","ETHUSD",1739367425741,3.87142,2583.1,2580.3,6.19137806]
["bitfinex","ETHUSD",1739367426051,0.79,2583.5,2580.3,6.19137806]
["bitfinex","ETHUSD",1739367426052,3.87292,2582.1,2580.3,6.19137806]
["bitfinex","ETHUSD",1739367426227,3.87301,2582.0,2580.4,0.76599571]
["bitfinex","ETHUSD",1739367426427,3.87206,2582.6,2580.4,0.76599571]
["bitfinex","ETHUSD",1739367426628,3.87206,2582.6,2579.7,10.06776806]
["bitfinex","ETHUSD",1739367426629,3.87381,2581.5,2579.7,6.19137806]
["bitfinex","ETHUSD",1739367426835,3.87381,2581.5,2579.8,0.78584136]
["bitfinex","ETHUSD",1739367427030,3.87381,2581.5,2579.2,6.19137806]
["bitfinex","ETHUSD",1739367427031,3.87381,2581.5,2579.3,3.877]
["bitfinex","ETHUSD",1739367427231,0.00774443,2582.5,2579.9,0.79281835]
["bitfinex","ETHUSD",1739367427430,3.87264,2582.3,2580.0,0.8039]
["bitfinex","ETHUSD",1739367427652,3.87402,2581.3,2580.0,0.8039]
["bitfinex","ETHUSD",1739367427854,3.0,2581.6,2580.0,0.8039]
["bitfinex","ETHUSD",1739367428054,3.87506,2580.6,2580.0,0.8039]
["bitfinex","ETHUSD",1739367428353,3.87552,2580.3,2578.3,0.8313]
["bitfinex","ETHUSD",1739367428541,0.8322,2581.0,2578.4,0.78917481]
["bitfinex","ETHUSD",1739367428745,3.8762,2579.9,2578.3,0.8313]
["bitfinex","ETHUSD",1739367428954,6.19137806,2580.2,2578.3,0.8313]
["bitfinex","ETHUSD",1739367429160,3.87687,2579.4,2578.3,0.8313]
["bitfinex","ETHUSD",1739367429330,3.87717,2579.2,2578.3,0.8313]
["bitfinex","ETHUSD",1739367429521,3.87687,2579.4,2578.3,0.8313]
["bitfinex","ETHUSD",1739367429955,3.87738,2579.1,2578.3,0.8313]
["bitfinex","ETHUSD",1739367430256,3.87828,2578.5,2577.6,0.7756]
["bitfinex","ETHUSD",1739367430640,3.0,2578.6,2577.5,1.92414437]
["bitfinex","ETHUSD",1739367430846,3.87916,2577.9,2577.4,1.93825001]
["bitfinex","ETHUSD",1739367431160,3.87987,2577.5,2576.4,1.96099967]
["bitfinex","ETHUSD",1739367431323,0.8111,2578.3,2576.4,1.96099967]
["bitfinex","ETHUSD",1739367431660,3.87889,2578.1,2576.4,1.96099967]
["bitfinex","ETHUSD",1739367431865,3.87832,2578.5,2576.3,2.74600386]
["bitfinex","ETHUSD",1739367432031,3.0,2578.6,2576.3,2.74600386]
["bitfinex","ETHUSD",1739367432224,3.87908,2578.0,2576.3,2.74600386]
["bitfinex","ETHUSD",1739367432428,3.87822,2578.5,2576.3,2.74600386]
["bitfinex","ETHUSD",1739367432429,3.87949,2577.7,2576.3,2.74600386]
["bitfinex","ETHUSD",1739367432723,3.0,2578.1,2576.4,0.05297774]
["bitfinex","ETHUSD",1739367432928,3.88065,2576.9,2576.3,0.7657]
["bitfinex","ETHUSD",1739367433284,3.88023,2577.2,2576.3,0.7657]
["bitfinex","ETHUSD",1739367433430,3.88048,2577.0,2576.3,0.7657]
["bitfinex","ETHUSD",1739367433791,3.88073,2576.9,2574.6,0.8035]
["bitfinex","ETHUSD",1739367433989,3.88127,2576.5,2576.4,0.05291454]
["bitfinex","ETHUSD",1739367434149,3.88196,2576.1,2574.6,0.8035]
["bitfinex","ETHUSD",1739367434535,3.88311,2575.3,2574.6,0.8035]
["bitfinex","ETHUSD",1739367434742,6.19137806,2576.2,2574.6,0.8035]
["bitfinex","ETHUSD",1739367434939,3.88351,2575.0,2574.6,0.8035]
["bitfinex","ETHUSD",1739367435131,3.8831,2575.3,2573.6,0.7653]
["bitfinex","ETHUSD",1739367435347,3.88324,2575.2,2574.7,0.05221343]
["bitfinex","ETHUSD",1739367435554,3.88367,2574.9,2573.6,0.7653]
["bitfinex","ETHUSD",1739367435755,6.19137806,2574.6,2573.5,0.1949078]
["bitfinex","ETHUSD",1739367435972,3.88585,2573.5,2572.9,0.78381244]
["bitfinex","ETHUSD",1739367436146,3.88548,2573.7,2572.1,0.005]
["bitfinex","ETHUSD",1739367436347,3.88586,2573.5,2572.1,0.005]
["bitfinex","ETHUSD",1739367436550,6.19137806,2574.1,2572.1,0.005]
["bitfinex","ETHUSD",1739367436784,0.7669,2574.2,2572.1,0.005]
["bitfinex","ETHUSD",1739367436785,3.88505,2574.0,2572.2,0.05214643]
["bitfinex","ETHUSD",1739367437085,1.04399981,2573.4,2572.2,0.05214643]
["bitfinex","ETHUSD",1739367438051,1.04399981,2573.4,2572.4,0.7539]
["bitfinex","ETHUSD",1739367438570,1.04399981,2573.4,2572.5,0.0518024]
["bitfinex","ETHUSD",1739367439070,3.89188819,2574.6,2572.5,3.0518024]
["bitfinex","ETHUSD",1739367439384,3.88424,2574.5,2572.5,0.0518024]
["bitfinex","ETHUSD",1739367439544,3.88483,2574.2,2572.5,0.0518024]
["bitfinex","ETHUSD",1739367439738,0.00776819,2574.6,2572.5,0.81905925]
["bitfinex","ETHUSD",1739367439943,0.00776819,2574.6,2572.5,3.9390324]
["bitfinex","ETHUSD",1739367440269,0.00776819,2574.6,2573.6,3.0]
["bitfinex","ETHUSD",1739367440444,0.00776819,2574.6,2573.7,0.03885367]
["bitfinex","ETHUSD",1739367440649,0.00776819,2574.6,2573.4,0.7909]
["bitfinex","ETHUSD",1739367441037,0.00776819,2574.6,2573.4,1.56890405]
["bitfinex","ETHUSD",1739367441468,0.00776819,2574.6,2573.4,0.7909]
["bitfinex","ETHUSD",1739367441669,0.79566916,2576.3,2574.3,0.8319]
["bitfinex","ETHUSD",1739367441870,0.79566916,2576.3,2574.6,3.55]
["bitfinex","ETHUSD",1739367442179,0.33567648,2576.4,2575.2,0.55]
["bitfinex","ETHUSD",1739367442397,0.7975,2577.4,2575.2,0.55]
["bitfinex","ETHUSD",1739367442683,0.8313,2578.2,2575.9,0.7928]
["bitfinex","ETHUSD",1739367442838,0.99004455,2578.4,2576.4,0.55]
["bitfinex","ETHUSD",1739367443049,0.99004455,2578.4,2577.1,0.79786301]
["bitfinex","ETHUSD",1739367443248,0.8252,2579.9,2577.3,10.07132806]
["bitfinex","ETHUSD",1739367443550,0.32531079,2578.3,2577.8,6.98573655]
["bitfinex","ETHUSD",1739367444799,3.87601,2580.0,2578.8,0.77169591]
["bitfinex","ETHUSD",1739367444999,3.8757,2580.2,2578.3,0.814]
["bitfinex","ETHUSD",1739367445200,3.87657,2579.6,2578.3,0.814]
["bitfinex","ETHUSD",1739367445485,3.87523,2580.5,2578.3,0.814]
["bitfinex","ETHUSD",1739367445659,3.87602,2580.0,2578.3,0.814]
["bitfinex","ETHUSD",1739367445866,0.7681,2580.1,2578.3,0.814]
["bitfinex","ETHUSD",1739367446053,3.87718,2579.2,2578.2,0.78267675]
["bitfinex","ETHUSD",1739367446389,3.88518,2578.9,2577.5,0.8052]
["bitfinex","ETHUSD",1739367446681,3.87807,2578.6,2576.8,0.783]
["bitfinex","ETHUSD",1739367446911,3.87932,2577.8,2576.8,0.783]
["bitfinex","ETHUSD",1739367447058,3.87932,2577.8,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447260,0.55,2578.7,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447261,6.19137806,2579.1,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447473,3.87902,2578.0,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447762,4.7096,2578.8,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447763,3.87929,2577.8,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367447957,3.88011,2577.3,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367448465,6.19137806,2578.6,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367448673,3.87899,2578.0,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367448877,0.552534,2578.7,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367449100,3.88024,2577.2,2576.7,0.01552223]
["bitfinex","ETHUSD",1739367449393,6.157,2577.3,2574.8,0.7696]
["bitfinex","ETHUSD",1739367449569,6.19137806,2577.1,2574.8,0.7696]
["bitfinex","ETHUSD",1739367449894,0.7652,2576.0,2574.2,0.7696]
["bitfinex","ETHUSD",1739367450059,4.64724,2576.0,2574.2,0.7696]
["bitfinex","ETHUSD",1739367450257,3.88332,2575.2,2574.2,0.7696]
["bitfinex","ETHUSD",1739367450492,3.88409,2574.7,2572.8,0.86235446]
["bitfinex","ETHUSD",1739367450800,6.88301,2575.4,2572.8,0.86235446]
["bitfinex","ETHUSD",1739367450801,3.0,2575.4,2573.0,0.77299301]
["bitfinex","ETHUSD",1739367450960,3.88295,2575.4,2573.3,0.8316]
["bitfinex","ETHUSD",1739367451156,0.552534,2575.5,2573.8,0.8316]
["bitfinex","ETHUSD",1739367451379,0.552534,2575.5,2574.4,0.78464734]
["bitfinex","ETHUSD",1739367451584,1e-08,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1739367451772,4.69954,2577.3,2574.9,0.8316]
["bitfinex","ETHUSD",1739367451969,3.87989,2577.4,2575.3,3.0]
["bitfinex","ETHUSD",1739367452174,3.87959,2577.6,2575.8,3.0]
["bitfinex","ETHUSD",1739367452396,0.24306543,2577.5,2575.9,0.8325]
["bitfinex","ETHUSD",1739367452719,0.7934,2578.6,2576.5,0.8325]
["bitfinex","ETHUSD",1739367452997,3.88064,2576.9,2575.6,0.8325]
["bitfinex","ETHUSD",1739367453168,3.0,2577.1,2575.6,0.8325]
["bitfinex","ETHUSD",1739367453367,3.8802,2577.2,2575.0,0.7589]
["bitfinex","ETHUSD",1739367453368,3.8803,2577.2,2575.0,0.7589]
["bitfinex","ETHUSD",1739367453592,0.8325,2577.9,2575.0,0.7589]
["bitfinex","ETHUSD",1739367453896,3.0,2577.6,2575.0,0.7589]
["bitfinex","ETHUSD",1739367454058,3.88197,2576.1,2575.0,0.7589]
["bitfinex","ETHUSD",1739367454265,4.65921,2576.6,2574.6,0.79311616]
["bitfinex","ETHUSD",1739367454461,0.778,2576.6,2574.4,0.7773]
["bitfinex","ETHUSD",1739367454667,0.53792337,2576.5,2574.7,0.0075]
["bitfinex","ETHUSD",1739367454862,0.53792337,2576.5,2574.7,6.19137806]
["bitfinex","ETHUSD",1739367455063,0.53792337,2576.5,2574.8,3.0]
["bitfinex","ETHUSD",1739367455266,0.53792337,2576.5,2574.9,0.8182]
["bitfinex","ETHUSD",1739367455484,0.53792337,2576.5,2575.0,0.8182]
["bitfinex","ETHUSD",1739367455684,3.0,2576.2,2575.0,0.8182]
["bitfinex","ETHUSD",1739367455968,0.53792337,2576.4,2575.0,0.8182]
["bitfinex","ETHUSD",1739367456365,3.88215,2575.9,2575.0,0.8182]
["bitfinex","ETHUSD",1739367456581,4.41930337,2576.4,2575.0,0.8182]
["bitfinex","ETHUSD",1739367456779,3.88183,2576.2,2575.0,0.8182]
["bitfinex","ETHUSD",1739367456976,0.56339347,2575.6,2575.0,0.8182]
["bitfinex","ETHUSD",1739367457886,1e-08,2575.6,2575.0,0.8182]
["bitfinex","ETHUSD",1739367458191,0.87595945,2575.5,2575.0,0.8182]
["bitfinex","ETHUSD",1739367459009,0.87595945,2575.5,2574.5,0.79055839]
["bitfinex","ETHUSD",1739367459010,3.88289,2575.4,2574.4,0.759]
["bitfinex","ETHUSD",1739367459581,3.8844,2574.4,2574.3,0.01553036]
["bitfinex","ETHUSD",1739367459779,3.88471,2574.2,2573.6,0.8149]
["bitfinex","ETHUSD",1739367460065,3.88471,2574.2,2572.1,0.005]
["bitfinex","ETHUSD",1739367460066,3.88386,2574.8,2572.6,0.8149]
["bitfinex","ETHUSD",1739367460271,3.88536,2573.8,2572.6,0.8149]
["bitfinex","ETHUSD",1739367460472,3.88439,2574.5,2572.6,0.8149]
["bitfinex","ETHUSD",1739367460670,3.88398,2574.7,2572.6,0.8149]
["bitfinex","ETHUSD",1739367460904,1.11924896,2573.7,2572.6,0.8149]
["bitfinex","ETHUSD",1739367461604,1.11924896,2573.7,2572.7,0.0075]
["bitfinex","ETHUSD",1739367461943,1.11924896,2573.6,2573.1,0.787]
["bitfinex","ETHUSD",1739367462223,0.0155364,2574.9,2573.2,0.55]
["bitfinex","ETHUSD",1739367462374,0.0155364,2574.9,2573.3,0.0075]
["bitfinex","ETHUSD",1739367462569,0.0155364,2574.9,2573.7,0.0075]
["bitfinex","ETHUSD",1739367462796,1.00445928,2574.8,2573.9,0.0075]
["bitfinex","ETHUSD",1739367463106,3.88093,2576.7,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367463307,1.21881169,2577.1,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367463308,0.00098783,2574.9,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367463604,3.88064,2576.9,2574.8,0.55]
["bitfinex","ETHUSD",1739367463808,3.88115,2576.6,2574.8,0.79058548]
["bitfinex","ETHUSD",1739367464010,3.88122,2576.6,2574.8,0.79058548]
["bitfinex","ETHUSD",1739367464208,0.40011169,2577.1,2575.2,0.55]
["bitfinex","ETHUSD",1739367464507,3.88034,2577.1,2575.1,0.8072]
["bitfinex","ETHUSD",1739367464808,3.88018,2577.2,2575.1,0.8072]
["bitfinex","ETHUSD",1739367465011,6.161,2577.3,2575.1,0.8072]
["bitfinex","ETHUSD",1739367465227,3.88164,2576.3,2575.1,0.8072]
["bitfinex","ETHUSD",1739367465514,3.88033,2577.1,2575.1,0.8072]
["bitfinex","ETHUSD",1739367465515,3.88046,2577.1,2575.1,0.8072]
["bitfinex","ETHUSD",1739367465686,3.87949,2577.7,2575.6,0.7857]
["bitfinex","ETHUSD",1739367465889,3.87874,2578.2,2576.1,0.7857]
["bitfinex","ETHUSD",1739367466114,6.161,2579.4,2576.6,0.7687]
["bitfinex","ETHUSD",1739367466319,3.8796,2577.6,2576.6,0.7687]
["bitfinex","ETHUSD",1739367466515,3.87774,2578.9,2576.6,0.7687]
["bitfinex","ETHUSD",1739367466729,3.7913,2578.3,2576.5,0.789574]
["bitfinex","ETHUSD",1739367466922,3.88006,2577.3,2575.9,0.7583]
["bitfinex","ETHUSD",1739367467129,3.87924,2577.9,2575.9,0.7583]
["bitfinex","ETHUSD",1739367467351,3.87764,2578.9,2576.8,0.7782]
["bitfinex","ETHUSD",1739367467548,3.87866,2578.3,2576.8,0.7782]
["bitfinex","ETHUSD",1739367467848,0.7627,2578.6,2576.2,0.7506]
["bitfinex","ETHUSD",1739367468026,6.19137806,2577.9,2575.6,0.7506]
["bitfinex","ETHUSD",1739367468202,3.8798,2577.5,2575.6,0.7506]
["bitfinex","ETHUSD",1739367468402,6.9805,2577.8,2575.6,1.53451584]
["bitfinex","ETHUSD",1739367468599,3.88032,2577.2,2575.6,1.53451584]
["bitfinex","ETHUSD",1739367468804,3.88064,2576.9,2575.6,1.53451584]
["bitfinex","ETHUSD",1739367469000,3.88111,2576.6,2575.6,0.7506]
["bitfinex","ETHUSD",1739367469198,3.87987,2577.4,2575.6,0.7506]
["bitfinex","ETHUSD",1739367469506,3.88162,2576.3,2575.6,0.7506]
["bitfinex","ETHUSD",1739367469719,3.88162,2576.3,2574.4,0.01552825]
["bitfinex","ETHUSD",1739367469720,3.88168,2576.2,2574.5,0.773]
["bitfinex","ETHUSD",1739367470042,6.19137806,2577.3,2574.5,0.773]
["bitfinex","ETHUSD",1739367470043,3.88144,2576.4,2574.5,0.773]
["bitfinex","ETHUSD",1739367470346,3.88227,2575.9,2574.5,0.773]
["bitfinex","ETHUSD",1739367470506,6.19137806,2577.2,2574.6,0.0075]
["bitfinex","ETHUSD",1739367470507,0.8243,2577.2,2574.6,0.0075]
["bitfinex","ETHUSD",1739367470712,3.88048,2577.0,2574.5,0.773]
["bitfinex","ETHUSD",1739367470902,3.0,2576.7,2574.5,0.773]
["bitfinex","ETHUSD",1739367471097,3.8814,2576.4,2574.6,0.77754064]
["bitfinex","ETHUSD",1739367471337,3.88226,2575.9,2574.5,0.773]
["bitfinex","ETHUSD",1739367471516,3.88123,2576.5,2574.5,0.773]
["bitfinex","ETHUSD",1739367471718,0.56785174,2575.3,2574.5,0.773]
["bitfinex","ETHUSD",1739367472318,4.45092174,2575.3,2574.5,0.773]
["bitfinex","ETHUSD",1739367472514,4.45101174,2575.3,2574.5,0.773]
["bitfinex","ETHUSD",1739367472830,0.56785174,2574.8,2574.5,0.773]
["bitfinex","ETHUSD",1739367474205,0.54510061,2574.7,2574.5,0.773]
["bitfinex","ETHUSD",1739367474619,0.56785174,2574.8,2574.5,1.54587586]
["bitfinex","ETHUSD",1739367475097,0.56785174,2574.8,2574.5,0.773]
["bitfinex","ETHUSD",1739367475292,3.88398,2574.7,2574.4,0.01552825]
["bitfinex","ETHUSD",1739367475501,3.88424,2574.5,2574.4,0.01552825]
["bitfinex","ETHUSD",1739367475880,0.5843286,2574.7,2574.4,0.01552825]
["bitfinex","ETHUSD",1739367476492,1.60606899,2574.6,2573.1,6.19137806]
["bitfinex","ETHUSD",1739367476798,3.88426,2574.5,2573.1,6.19137806]
["bitfinex","ETHUSD",1739367477001,1.60606899,2574.6,2573.1,6.19137806]
["bitfinex","ETHUSD",1739367477202,5.49029899,2574.6,2573.6,0.79213853]
["bitfinex","ETHUSD",1739367477410,3.0,2575.3,2572.6,6.19137806]
["bitfinex","ETHUSD",1739367477411,0.57048444,2573.5,2572.6,6.19137806]
["bitfinex","ETHUSD",1739367477615,0.57048444,2573.5,2572.1,6.19637806]
["bitfinex","ETHUSD",1739367477788,4.45630444,2573.5,2572.1,6.19637806]
["bitfinex","ETHUSD",1739367478117,0.57048444,2572.5,2572.1,0.005]
["bitfinex","ETHUSD",1739367478639,0.5843286,2573.4,2572.4,0.85892698]
["bitfinex","ETHUSD",1739367478788,3.88619,2573.3,2572.4,0.78427708]
["bitfinex","ETHUSD",1739367479182,0.5843286,2573.4,2572.1,0.005]
["bitfinex","ETHUSD",1739367479409,1.60606899,2573.2,2572.3,0.84355935]
["bitfinex","ETHUSD",1739367479799,1.60606899,2573.2,2572.3,0.0739933]
["bitfinex","ETHUSD",1739367479988,3.88727,2572.5,2572.3,0.0739933]
["bitfinex","ETHUSD",1739367480185,3.88742,2572.4,2572.3,0.0739933]
["bitfinex","ETHUSD",1739367480387,3.88742,2572.4,2570.6,9.97581332]
["bitfinex","ETHUSD",1739367480388,3.88757,2572.4,2571.1,0.4697163]
["bitfinex","ETHUSD",1739367480584,3.88711,2572.6,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367480827,0.8226,2572.7,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367480828,3.88849,2571.7,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367481117,0.34901804,2572.4,2570.8,0.75898033]
["bitfinex","ETHUSD",1739367481491,3.88866,2571.6,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367481690,3.34901804,2572.4,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367481887,3.0,2572.2,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367482126,3.88861,2571.7,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367482326,3.88906,2571.4,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367482520,3.88854,2571.7,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367482689,3.88786,2572.2,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367482885,3.88817,2571.9,2570.6,3.78443526]
["bitfinex","ETHUSD",1739367483194,3.88817,2571.9,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367483412,0.7951,2572.0,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367483834,2.88924,2571.2,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367484102,3.88985,2570.8,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367484386,6.19137806,2571.7,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367484387,3.88889,2571.5,2570.6,0.72667439]
["bitfinex","ETHUSD",1739367484593,6.19137806,2570.7,2569.4,0.1580337]
["bitfinex","ETHUSD",1739367484792,6.19137806,2570.7,2567.9,1.559072]
["bitfinex","ETHUSD",1739367484793,0.8321,2569.9,2568.3,1.99463303]
["bitfinex","ETHUSD",1739367484987,0.8321,2569.4,2568.3,1.90430984]
["bitfinex","ETHUSD",1739367485191,3.89253,2569.1,2568.3,1.90430984]
["bitfinex","ETHUSD",1739367485387,0.00778089,2570.4,2567.3,1.92496314]
["bitfinex","ETHUSD",1739367485388,3.89411,2568.0,2567.3,1.92496314]
["bitfinex","ETHUSD",1739367485634,0.8217,2567.8,2567.3,1.92496314]
["bitfinex","ETHUSD",1739367485840,0.03890666,2567.7,2567.3,1.92496314]
["bitfinex","ETHUSD",1739367486143,0.86060666,2567.7,2567.2,0.005]
["bitfinex","ETHUSD",1739367486345,0.03890666,2567.7,2567.2,0.005]
["bitfinex","ETHUSD",1739367486717,0.03890666,2568.4,2567.2,0.005]
["bitfinex","ETHUSD",1739367486927,3.89392,2568.1,2567.2,0.005]
["bitfinex","ETHUSD",1739367487225,3.89392,2568.1,2566.9,0.0008]
["bitfinex","ETHUSD",1739367487226,3.89074,2566.9,2566.8,1.79566838]
["bitfinex","ETHUSD",1739367487521,3.89681,2566.2,2565.0,1.91501172]
["bitfinex","ETHUSD",1739367487723,4.70711666,2566.2,2564.9,0.78199098]
["bitfinex","ETHUSD",1739367487915,0.03890666,2566.3,2565.1,1.92502456]
["bitfinex","ETHUSD",1739367488113,0.03890666,2566.3,2564.8,1.60154573]
["bitfinex","ETHUSD",1739367488314,3.89696,2566.2,2564.9,0.8079]
["bitfinex","ETHUSD",1739367488528,3.89652,2566.4,2564.8,1.60154573]
["bitfinex","ETHUSD",1739367488730,0.7772,2566.7,2564.8,1.60154573]
["bitfinex","ETHUSD",1739367488895,10.86476806,2566.7,2564.8,1.60154573]
["bitfinex","ETHUSD",1739367489229,0.7695,2564.9,2563.6,0.1580337]
["bitfinex","ETHUSD",1739367489425,3.90031,2563.9,2563.6,0.1580337]
["bitfinex","ETHUSD",1739367489793,3.90042,2563.9,2563.6,0.1580337]
["bitfinex","ETHUSD",1739367489999,3.90061,2563.7,2563.6,0.1580337]
["bitfinex","ETHUSD",1739367490328,3.90042,2563.9,2562.3,0.10584534]
["bitfinex","ETHUSD",1739367490329,3.90122,2563.3,2562.3,0.10584534]
["bitfinex","ETHUSD",1739367490551,3.90014,2564.1,2562.3,0.10584534]
["bitfinex","ETHUSD",1739367490692,6.99607806,2564.4,2562.5,6.19137806]
["bitfinex","ETHUSD",1739367490693,0.0075,2564.3,2562.5,6.19137806]
["bitfinex","ETHUSD",1739367490894,0.8047,2564.4,2563.3,0.79524711]
["bitfinex","ETHUSD",1739367491100,0.00779544,2565.6,2563.2,0.8079]
["bitfinex","ETHUSD",1739367491301,0.00779544,2565.6,2564.2,0.77867457]
["bitfinex","ETHUSD",1739367491602,0.00779544,2565.6,2564.3,6.19137806]
["bitfinex","ETHUSD",1739367491802,0.00776096,2565.6,2565.5,35.0]
["bitfinex","ETHUSD",1739367492028,0.00776096,2565.6,2564.2,3.89982]
["bitfinex","ETHUSD",1739367492029,3.89833,2565.2,2563.3,0.8122]
["bitfinex","ETHUSD",1739367492255,6.19137806,2566.6,2563.4,0.03899245]
["bitfinex","ETHUSD",1739367492425,3.89734,2565.9,2563.6,6.19137806]
["bitfinex","ETHUSD",1739367492606,0.00778907,2567.7,2564.3,3.78461567]
["bitfinex","ETHUSD",1739367492808,6.19137806,2567.2,2564.2,6.97630642]
["bitfinex","ETHUSD",1739367493055,6.18578907,2567.7,2564.2,6.97630642]
["bitfinex","ETHUSD",1739367493257,3.8963,2566.6,2564.8,6.19137806]
["bitfinex","ETHUSD",1739367493402,3.89544,2567.2,2564.9,0.78266136]
["bitfinex","ETHUSD",1739367493727,0.00778907,2567.7,2566.2,3.0]
["bitfinex","ETHUSD",1739367494053,0.00778907,2567.7,2566.4,3.89647]
["bitfinex","ETHUSD",1739367494348,0.01571343,2567.6,2566.9,3.81]
["bitfinex","ETHUSD",1739367494495,0.01571343,2567.6,2566.9,0.81]
["bitfinex","ETHUSD",1739367494697,0.01571343,2567.6,2566.4,0.03895307]
["bitfinex","ETHUSD",1739367494918,0.01571343,2567.6,2566.3,0.78211416]
["bitfinex","ETHUSD",1739367495123,0.01571343,2567.6,2566.0,0.8247]
["bitfinex","ETHUSD",1739367495604,0.01571343,2567.6,2566.3,3.89664]
["bitfinex","ETHUSD",1739367495801,0.01571343,2567.6,2566.9,0.7635]
["bitfinex","ETHUSD",1739367496203,0.00778907,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1739367496532,3.68906475,2568.4,2567.6,0.0668]
["bitfinex","ETHUSD",1739367496753,3.68906475,2568.4,2567.4,6.97779169]
["bitfinex","ETHUSD",1739367496754,1.78562219,2568.4,2568.3,9.19137806]
["bitfinex","ETHUSD",1739367496902,0.8278,2571.0,2568.9,3.0]
["bitfinex","ETHUSD",1739367497106,0.8278,2571.7,2569.3,3.89209]
["bitfinex","ETHUSD",1739367497307,11.06719425,2572.0,2569.8,0.8158]
["bitfinex","ETHUSD",1739367497557,11.06719425,2572.0,2570.3,6.19137806]
["bitfinex","ETHUSD",1739367497717,11.06719425,2572.0,2570.4,0.0433]
["bitfinex","ETHUSD",1739367498224,14.95532425,2572.0,2570.4,0.0433]
["bitfinex","ETHUSD",1739367498424,11.06719425,2572.0,2570.4,0.0433]
["bitfinex","ETHUSD",1739367498625,11.06719425,2572.0,2569.1,0.00778482]
["bitfinex","ETHUSD",1739367498626,0.7706,2570.9,2569.1,0.00778482]
["bitfinex","ETHUSD",1739367498829,3.89,2570.7,2569.1,0.00778482]
["bitfinex","ETHUSD",1739367499026,3.0,2570.4,2568.0,0.8174]
["bitfinex","ETHUSD",1739367499221,3.89142,2569.8,2568.0,0.8174]
["bitfinex","ETHUSD",1739367499447,6.89152,2569.7,2568.0,0.8174]
["bitfinex","ETHUSD",1739367499633,3.89229,2569.2,2566.6,0.7666]
["bitfinex","ETHUSD",1739367500010,0.00778331,2569.6,2566.8,0.7666]
["bitfinex","ETHUSD",1739367500208,0.00778331,2569.6,2567.5,3.89476]
["bitfinex","ETHUSD",1739367500448,0.00778331,2569.6,2569.4,0.005]
["bitfinex","ETHUSD",1739367501006,0.00778331,2569.6,2567.9,0.7702]
["bitfinex","ETHUSD",1739367501206,3.89341,2568.5,2566.1,6.19137806]
["bitfinex","ETHUSD",1739367501407,3.89426,2567.9,2566.2,0.8091]
["bitfinex","ETHUSD",1739367501643,3.89408,2568.0,2566.2,0.8091]
["bitfinex","ETHUSD",1739367501845,0.7849,2568.1,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367502051,3.89549,2567.1,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367502226,0.7849,2568.1,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367502425,0.8079,2566.7,2564.7,1.91598895]
["bitfinex","ETHUSD",1739367502621,0.8079,2566.7,2565.6,0.00235549]
["bitfinex","ETHUSD",1739367502946,0.8079,2566.7,2564.6,0.7646]
["bitfinex","ETHUSD",1739367502947,0.8079,2567.4,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367503307,3.89349,2568.4,2565.7,6.89756]
["bitfinex","ETHUSD",1739367503511,3.89349,2568.4,2566.0,0.55]
["bitfinex","ETHUSD",1739367503512,3.89347,2568.4,2566.0,0.55]
["bitfinex","ETHUSD",1739367503712,3.89347,2568.4,2565.6,6.97737806]
["bitfinex","ETHUSD",1739367503912,3.89347,2568.4,2565.6,0.786]
["bitfinex","ETHUSD",1739367503913,6.19137806,2568.1,2565.6,0.786]
["bitfinex","ETHUSD",1739367504165,3.89577,2566.9,2565.7,0.00197546]
["bitfinex","ETHUSD",1739367504310,6.896,2566.8,2565.0,1.96557772]
["bitfinex","ETHUSD",1739367504510,3.89577,2566.9,2564.9,0.7873]
["bitfinex","ETHUSD",1739367504511,3.89577,2566.9,2565.8,0.00235526]
["bitfinex","ETHUSD",1739367504715,2.55391808,2568.9,2565.8,0.00235526]
["bitfinex","ETHUSD",1739367504716,0.78221313,2570.5,2567.0,0.772]
["bitfinex","ETHUSD",1739367504962,0.39940277,2571.3,2568.9,6.19137806]
["bitfinex","ETHUSD",1739367505167,3.89107,2570.0,2568.3,6.19137806]
["bitfinex","ETHUSD",1739367505342,0.39832409,2571.3,2567.7,6.19137806]
["bitfinex","ETHUSD",1739367505548,3.89225,2569.3,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367505871,3.89458,2567.7,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367506072,3.8918,2569.5,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367506367,6.89529,2567.2,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367506524,0.8321,2567.5,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367506723,0.8321,2568.2,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367506925,0.8321,2568.9,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367507133,6.181,2569.9,2568.1,3.7505]
["bitfinex","ETHUSD",1739367507340,0.7599,2570.2,2568.1,0.7505]
["bitfinex","ETHUSD",1739367507521,3.89197,2569.4,2568.1,0.7505]
["bitfinex","ETHUSD",1739367507726,3.89298,2568.8,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367508018,4.7103,2568.9,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367508262,3.8925,2569.1,2567.2,0.7556]
["bitfinex","ETHUSD",1739367508462,3.89253,2569.1,2567.2,0.7556]
["bitfinex","ETHUSD",1739367508666,0.00777662,2569.7,2568.7,6.19137806]
["bitfinex","ETHUSD",1739367509233,3.89231,2569.2,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367509478,3.89231,2569.2,2567.6,0.7556]
["bitfinex","ETHUSD",1739367509767,3.89196,2569.4,2567.6,0.7556]
["bitfinex","ETHUSD",1739367509948,3.89279,2568.9,2567.6,0.7556]
["bitfinex","ETHUSD",1739367510146,3.89279,2568.9,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367510147,3.7555,2568.2,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367510383,3.89437,2567.9,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367510533,3.89392,2568.1,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367510967,0.7555,2568.2,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367511171,3.89483,2567.6,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367511377,3.0,2567.5,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367511551,3.8944,2567.8,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367511750,3.89453,2567.7,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367512056,0.7555,2568.2,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367512057,3.89513,2567.4,2567.1,0.00779089]
["bitfinex","ETHUSD",1739367512235,3.89529,2567.2,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367512437,0.7555,2568.2,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367512438,3.0,2566.8,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367512775,3.89471,2567.6,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367512957,3.89328,2568.6,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367512958,3.89392,2568.1,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367513267,3.0,2566.9,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367513470,0.7756,2566.8,2565.5,1.93352433]
["bitfinex","ETHUSD",1739367513673,0.7756,2566.8,2564.9,1.90984136]
["bitfinex","ETHUSD",1739367513875,3.89679,2566.3,2565.5,0.0019787]
["bitfinex","ETHUSD",1739367514040,0.7756,2566.8,2564.8,0.7745]
["bitfinex","ETHUSD",1739367514041,0.7756,2566.8,2564.9,1.90984136]
["bitfinex","ETHUSD",1739367514240,0.7756,2566.8,2565.2,6.20121029]
["bitfinex","ETHUSD",1739367514443,3.0,2566.6,2565.2,0.00983223]
["bitfinex","ETHUSD",1739367514685,3.0,2566.2,2565.2,0.00983223]
["bitfinex","ETHUSD",1739367514997,3.89764,2565.7,2564.8,2.7599406]
["bitfinex","ETHUSD",1739367515190,0.7756,2566.8,2564.8,2.7599406]
["bitfinex","ETHUSD",1739367515395,3.89654,2566.4,2564.9,0.55]
["bitfinex","ETHUSD",1739367515590,3.89712,2566.0,2564.9,1.98989612]
["bitfinex","ETHUSD",1739367515790,0.8063,2567.8,2564.9,1.98989612]
["bitfinex","ETHUSD",1739367516018,3.89551,2567.1,2565.3,3.0]
["bitfinex","ETHUSD",1739367516198,0.0075,2567.3,2565.2,6.19137806]
["bitfinex","ETHUSD",1739367516403,3.89603,2566.8,2565.2,5.80596926]
["bitfinex","ETHUSD",1739367516621,3.89563,2567.0,2565.3,0.55]
["bitfinex","ETHUSD",1739367516817,3.89531,2567.2,2565.3,0.55]
["bitfinex","ETHUSD",1739367517040,3.89531,2567.2,2565.3,3.55]
["bitfinex","ETHUSD",1739367517326,0.01558178,2567.6,2565.7,6.19137806]
["bitfinex","ETHUSD",1739367517691,3.89572,2567.0,2565.4,0.8238]
["bitfinex","ETHUSD",1739367517889,3.8953,2567.2,2565.4,0.8238]
["bitfinex","ETHUSD",1739367518107,3.89533,2567.2,2565.4,0.8238]
["bitfinex","ETHUSD",1739367518328,3.89557,2567.1,2565.4,0.8238]
["bitfinex","ETHUSD",1739367518519,3.89594,2566.8,2565.4,0.8238]
["bitfinex","ETHUSD",1739367518713,3.89621,2566.6,2565.4,0.8238]
["bitfinex","ETHUSD",1739367518889,3.89531,2567.2,2565.4,0.8238]
["bitfinex","ETHUSD",1739367519089,0.01558178,2567.6,2565.8,0.55]
["bitfinex","ETHUSD",1739367519291,0.01558178,2567.6,2566.3,2.957177]
["bitfinex","ETHUSD",1739367519992,3.6845104,2568.8,2568.2,0.7613]
["bitfinex","ETHUSD",1739367521393,2.86724559,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1739367521699,1.20064559,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1739367521898,1.20064559,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1739367522118,1.20064559,2569.0,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367522444,1.20064559,2569.0,2568.2,3.0]
["bitfinex","ETHUSD",1739367522754,1e-08,2569.0,2568.7,3.0]
["bitfinex","ETHUSD",1739367523609,1e-08,2569.0,2568.6,6.19137806]
["bitfinex","ETHUSD",1739367524102,1e-08,2569.0,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367524524,0.8086,2570.0,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367524726,6.182,2570.3,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367524929,6.182,2570.3,2568.6,6.19137806]
["bitfinex","ETHUSD",1739367525115,6.182,2570.3,2568.1,6.19137806]
["bitfinex","ETHUSD",1739367525319,6.182,2570.3,2568.8,0.55]
["bitfinex","ETHUSD",1739367525538,0.8201,2571.3,2569.2,3.55]
["bitfinex","ETHUSD",1739367525737,3.88862,2571.7,2569.7,6.19137806]
["bitfinex","ETHUSD",1739367525944,3.88892,2571.5,2569.7,6.19137806]
["bitfinex","ETHUSD",1739367526140,7.0001,2571.9,2569.7,6.19137806]
["bitfinex","ETHUSD",1739367526444,7.0001,2571.9,2567.4,0.01557937]
["bitfinex","ETHUSD",1739367526445,0.55,2570.6,2567.8,6.19137806]
["bitfinex","ETHUSD",1739367526617,6.1,2568.2,2567.4,0.01557937]
["bitfinex","ETHUSD",1739367526818,6.1,2567.6,2567.4,0.01557937]
["bitfinex","ETHUSD",1739367527017,6.08442063,2567.2,2565.2,7.05396342]
["bitfinex","ETHUSD",1739367527247,6.08442063,2566.5,2565.2,0.86258536]
["bitfinex","ETHUSD",1739367527423,6.08442063,2566.4,2565.2,7.00396342]
["bitfinex","ETHUSD",1739367527607,6.08442063,2567.5,2565.7,6.19137806]
["bitfinex","ETHUSD",1739367527813,6.08442063,2567.6,2566.2,6.19137806]
["bitfinex","ETHUSD",1739367528033,6.08442063,2567.6,2564.7,3.89897]
["bitfinex","ETHUSD",1739367528034,6.08442063,2567.8,2566.7,6.19137806]
["bitfinex","ETHUSD",1739367528719,6.08442063,2567.8,2566.8,6.19137806]
["bitfinex","ETHUSD",1739367528912,6.08442063,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1739367529218,0.00778846,2567.9,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367529653,0.8199,2570.3,2567.7,3.0]
["bitfinex","ETHUSD",1739367529828,7.19627695,2570.6,2568.8,3.0]
["bitfinex","ETHUSD",1739367530035,7.19627695,2570.6,2569.6,3.0]
["bitfinex","ETHUSD",1739367530036,1.01627695,2570.6,2569.6,3.0]
["bitfinex","ETHUSD",1739367530429,6.9999,2572.2,2569.6,3.0]
["bitfinex","ETHUSD",1739367530633,6.9999,2572.2,2569.6,3.7718312]
["bitfinex","ETHUSD",1739367530928,6.9999,2572.2,2569.6,4.76815213]
["bitfinex","ETHUSD",1739367531232,11.06719425,2572.6,2570.6,6.19137806]
["bitfinex","ETHUSD",1739367531430,11.06719425,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1739367531632,10.42343492,2572.6,2572.0,3.0]
["bitfinex","ETHUSD",1739367531831,10.42343492,2572.6,2572.5,6.19137806]
["bitfinex","ETHUSD",1739367532011,2.29643492,2572.6,2572.5,9.19137806]
["bitfinex","ETHUSD",1739367532211,2.29643492,2572.6,2572.0,6.98225911]
["bitfinex","ETHUSD",1739367532635,2.29643492,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1739367532931,0.1776922,2573.6,2572.5,6.19137806]
["bitfinex","ETHUSD",1739367533134,1.01627695,2575.9,2573.5,6.19137806]
["bitfinex","ETHUSD",1739367533312,3.88311,2575.3,2574.9,0.60853729]
["bitfinex","ETHUSD",1739367533520,0.7812,2575.8,2572.8,6.80307806]
["bitfinex","ETHUSD",1739367533718,0.8277,2575.6,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367533919,3.88394,2574.7,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367534128,3.88381,2574.8,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367534451,4.69961,2574.4,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367534612,3.0,2573.9,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367534808,3.8853,2573.8,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367535025,0.8151,2574.4,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367535450,3.88416,2574.6,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367535649,17.50458798,2576.2,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367535847,3.88324,2575.2,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367536346,0.8217,2575.8,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367536549,6.175,2576.2,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367536750,3.88198,2576.0,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367536916,3.88383,2574.8,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367537141,0.7828,2576.1,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367537142,3.88307,2575.3,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367537340,3.88315,2575.3,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367537553,0.7828,2576.1,2573.7,0.01555153]
["bitfinex","ETHUSD",1739367537778,3.88213,2576.0,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367537975,3.0,2575.9,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367538152,3.88254,2575.7,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367538355,3.88279,2575.5,2573.8,0.6117]
["bitfinex","ETHUSD",1739367538550,3.8824,2575.8,2573.8,0.6117]
["bitfinex","ETHUSD",1739367538777,3.88243,2575.7,2573.8,0.6117]
["bitfinex","ETHUSD",1739367538983,3.882,2576.0,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367539281,3.88213,2575.9,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367539467,3.8823,2575.8,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367539780,3.88298,2575.4,2573.8,0.6117]
["bitfinex","ETHUSD",1739367539959,3.88321,2575.2,2573.8,0.6117]
["bitfinex","ETHUSD",1739367540162,3.88214,2575.9,2573.8,0.6117]
["bitfinex","ETHUSD",1739367540403,4.66465,2576.1,2574.1,6.19137806]
["bitfinex","ETHUSD",1739367540607,3.7527,2576.1,2574.1,6.19137806]
["bitfinex","ETHUSD",1739367540919,3.7527,2576.1,2573.8,0.6117]
["bitfinex","ETHUSD",1739367540920,3.88304,2575.3,2573.8,0.6117]
["bitfinex","ETHUSD",1739367541185,6.175,2576.2,2574.1,6.19137806]
["bitfinex","ETHUSD",1739367541476,0.1776922,2576.9,2575.2,6.19137806]
["bitfinex","ETHUSD",1739367541676,3.88092,2576.8,2575.2,6.19137806]
["bitfinex","ETHUSD",1739367542065,0.1776922,2576.9,2575.7,6.19137806]
["bitfinex","ETHUSD",1739367542255,0.1776922,2576.9,2575.8,3.0]
["bitfinex","ETHUSD",1739367542459,0.1776922,2576.9,2575.7,6.19137806]
["bitfinex","ETHUSD",1739367542646,0.1776922,2576.9,2575.8,3.0]
["bitfinex","ETHUSD",1739367542847,0.1776922,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1739367543049,0.1776922,2576.9,2576.4,0.6418]
["bitfinex","ETHUSD",1739367543857,0.1776922,2576.9,2576.7,6.19137806]
["bitfinex","ETHUSD",1739367544058,3.87777,2578.8,2576.7,6.19137806]
["bitfinex","ETHUSD",1739367544295,0.751,2579.1,2577.3,3.0]
["bitfinex","ETHUSD",1739367544474,3.87687,2579.4,2577.7,6.19137806]
["bitfinex","ETHUSD",1739367544985,3.87687,2579.4,2575.8,0.4641]
["bitfinex","ETHUSD",1739367544986,3.0,2577.8,2575.8,0.4641]
["bitfinex","ETHUSD",1739367545149,3.87927,2577.8,2575.8,0.4641]
["bitfinex","ETHUSD",1739367545352,0.5575,2578.6,2576.3,0.4641]
["bitfinex","ETHUSD",1739367545551,4.43546,2578.7,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367545779,0.8149,2579.7,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367545983,0.8149,2579.7,2576.9,0.4641]
["bitfinex","ETHUSD",1739367545984,3.87657,2579.6,2576.9,0.4641]
["bitfinex","ETHUSD",1739367546163,3.87669,2579.6,2577.4,3.0]
["bitfinex","ETHUSD",1739367546370,0.1776922,2580.1,2578.4,6.19137806]
["bitfinex","ETHUSD",1739367546584,0.1776922,2580.1,2578.5,3.4641]
["bitfinex","ETHUSD",1739367546965,0.1776922,2580.1,2578.9,6.19137806]
["bitfinex","ETHUSD",1739367547599,4.0535322,2580.1,2578.5,0.4641]
["bitfinex","ETHUSD",1739367547777,0.1776922,2580.1,2578.5,0.4641]
["bitfinex","ETHUSD",1739367547964,3.8767,2579.6,2578.5,0.4641]
["bitfinex","ETHUSD",1739367548301,0.7881,2579.8,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367548495,3.87842,2578.4,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367548661,3.87744,2579.1,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367548862,3.87865,2578.3,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367549066,3.87641,2579.7,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367549067,0.8014,2579.0,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367549463,0.8014,2579.0,2576.4,0.0075]
["bitfinex","ETHUSD",1739367549686,3.87935,2577.8,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367549866,3.87762,2578.9,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367550065,3.87939,2577.8,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367550283,3.88058,2577.0,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367550659,10.04016,2577.9,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367550891,3.8803,2577.2,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367551096,3.88053,2577.0,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367551269,3.8803,2577.2,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367551270,3.88142,2576.4,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367551464,6.88153,2576.3,2576.2,0.00776337]
["bitfinex","ETHUSD",1739367551667,3.88244,2575.7,2574.4,0.1741]
["bitfinex","ETHUSD",1739367551992,2.99223663,2575.6,2574.4,0.1741]
["bitfinex","ETHUSD",1739367552288,3.88336,2575.1,2574.4,0.1741]
["bitfinex","ETHUSD",1739367552618,3.88395,2574.7,2573.4,0.1741]
["bitfinex","ETHUSD",1739367552762,3.88317,2575.3,2573.4,0.1741]
["bitfinex","ETHUSD",1739367552959,6.161,2575.6,2573.8,6.19137806]
["bitfinex","ETHUSD",1739367553260,3.88116,2576.6,2574.4,0.1741]
["bitfinex","ETHUSD",1739367553475,0.7616,2576.8,2574.8,6.19137806]
["bitfinex","ETHUSD",1739367553700,3.88067,2576.9,2574.9,0.1741]
["bitfinex","ETHUSD",1739367553877,6.19137806,2578.3,2574.6,3.0]
["bitfinex","ETHUSD",1739367553878,3.87942,2577.8,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367554058,4.66587,2578.2,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367554257,0.00773828,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1739367554465,0.00773226,2578.5,2576.4,6.19137806]
["bitfinex","ETHUSD",1739367554754,0.00773226,2578.5,2576.5,3.0]
["bitfinex","ETHUSD",1739367554956,0.00773226,2578.5,2577.6,6.19137806]
["bitfinex","ETHUSD",1739367555383,0.00773226,2578.5,2577.7,0.1663]
["bitfinex","ETHUSD",1739367555578,0.00773226,2578.5,2578.1,6.19137806]
["bitfinex","ETHUSD",1739367555778,0.7617,2580.0,2578.1,6.19137806]
["bitfinex","ETHUSD",1739367555985,3.87644,2579.7,2578.1,6.19137806]
["bitfinex","ETHUSD",1739367556293,0.7708,2580.6,2578.2,0.1663]
["bitfinex","ETHUSD",1739367556495,0.7708,2580.6,2578.6,6.19137806]
["bitfinex","ETHUSD",1739367556661,3.87439,2581.1,2578.8,0.1663]
["bitfinex","ETHUSD",1739367556988,3.87439,2581.1,2579.2,0.1663]
["bitfinex","ETHUSD",1739367557468,0.1588827,2581.7,2579.3,0.1663]
["bitfinex","ETHUSD",1739367557670,0.1588827,2581.7,2579.7,0.1663]
["bitfinex","ETHUSD",1739367557996,3.87412,2581.3,2579.7,0.1663]
["bitfinex","ETHUSD",1739367558198,0.8069,2581.0,2578.8,0.1663]
["bitfinex","ETHUSD",1739367558398,3.87598,2580.0,2578.8,0.1663]
["bitfinex","ETHUSD",1739367558566,3.87556,2580.3,2578.8,0.1663]
["bitfinex","ETHUSD",1739367558763,3.87426,2581.2,2578.8,0.1663]
["bitfinex","ETHUSD",1739367558987,0.7784,2582.0,2579.7,3.0]
["bitfinex","ETHUSD",1739367559158,0.7784,2582.0,2579.8,0.1663]
["bitfinex","ETHUSD",1739367559520,3.87409,2581.3,2579.8,0.1663]
["bitfinex","ETHUSD",1739367559791,0.7784,2582.0,2579.8,0.1663]
["bitfinex","ETHUSD",1739367560016,3.87417,2581.2,2579.8,0.1663]
["bitfinex","ETHUSD",1739367560162,0.7784,2582.0,2579.8,0.1663]
["bitfinex","ETHUSD",1739367560366,3.87537,2580.4,2579.8,0.1663]
["bitfinex","ETHUSD",1739367560678,3.87583,2580.1,2578.7,0.1663]
["bitfinex","ETHUSD",1739367561307,3.87541,2580.4,2578.7,0.1663]
["bitfinex","ETHUSD",1739367561510,3.0,2580.3,2578.7,0.1663]
["bitfinex","ETHUSD",1739367561675,6.87506,2580.6,2578.7,0.1663]
["bitfinex","ETHUSD",1739367562003,0.55,2580.2,2578.7,0.1663]
["bitfinex","ETHUSD",1739367562211,6.9098,2580.7,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367562503,3.0,2579.4,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367562670,6.87718,2579.2,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367562868,3.87761,2579.0,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367563084,3.0,2578.9,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367563371,3.87691,2579.4,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367563579,3.87671,2579.6,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367563776,0.5575,2579.6,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367563973,3.87712,2579.3,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367564271,0.7782,2579.3,2578.3,0.00775704]
["bitfinex","ETHUSD",1739367564473,3.87837,2578.4,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565027,0.7782,2579.3,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565189,3.87741,2579.1,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565578,4.66618,2579.8,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565579,0.7898,2579.8,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565834,3.8779,2578.8,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367565988,6.87837,2578.4,2578.3,0.00775567]
["bitfinex","ETHUSD",1739367566498,3.87926,2577.9,2576.7,0.1663]
["bitfinex","ETHUSD",1739367566681,0.7898,2578.4,2576.7,0.1663]
["bitfinex","ETHUSD",1739367567282,3.0075,2578.1,2576.7,0.1663]
["bitfinex","ETHUSD",1739367567406,0.55,2577.8,2576.1,0.1663]
["bitfinex","ETHUSD",1739367567594,0.0075,2577.9,2576.1,0.1663]
["bitfinex","ETHUSD",1739367567595,3.88086,2576.8,2576.1,0.1663]
["bitfinex","ETHUSD",1739367567799,3.88018,2577.2,2576.1,0.1663]
["bitfinex","ETHUSD",1739367567998,3.88018,2577.2,2574.6,0.1663]
["bitfinex","ETHUSD",1739367567999,3.88155,2576.3,2574.6,0.1663]
["bitfinex","ETHUSD",1739367568198,3.88119,2576.6,2574.6,0.80206781]
["bitfinex","ETHUSD",1739367568404,3.88105,2576.7,2574.6,0.80206781]
["bitfinex","ETHUSD",1739367568600,0.7712,2577.3,2575.0,6.19137806]
["bitfinex","ETHUSD",1739367568815,3.88132,2576.5,2574.9,0.1663]
["bitfinex","ETHUSD",1739367569013,3.0075,2576.5,2574.9,0.1663]
["bitfinex","ETHUSD",1739367569217,3.88195,2576.1,2574.9,0.1663]
["bitfinex","ETHUSD",1739367569412,6.88159,2576.3,2574.9,0.1663]
["bitfinex","ETHUSD",1739367569590,3.88159,2576.3,2574.9,0.1663]
["bitfinex","ETHUSD",1739367569923,3.0,2576.3,2574.9,0.1663]
["bitfinex","ETHUSD",1739367570132,6.88158,2576.3,2574.9,0.1663]
["bitfinex","ETHUSD",1739367570326,3.88231,2575.8,2574.9,0.1663]
["bitfinex","ETHUSD",1739367570549,3.88251,2575.7,2574.9,0.1663]
["bitfinex","ETHUSD",1739367570728,0.0075,2575.7,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571079,3.0,2575.9,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571080,3.88215,2575.9,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571209,6.157,2576.2,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571388,3.882,2576.0,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571596,3.88212,2576.0,2574.3,0.1663]
["bitfinex","ETHUSD",1739367571911,3.0,2576.1,2574.3,0.1663]
["bitfinex","ETHUSD",1739367572114,3.88277,2575.5,2574.3,0.1663]
["bitfinex","ETHUSD",1739367572324,3.88311,2575.3,2574.3,0.1663]
["bitfinex","ETHUSD",1739367572714,6.157,2576.2,2574.3,0.1663]
["bitfinex","ETHUSD",1739367573017,3.0,2575.5,2574.3,0.1663]
["bitfinex","ETHUSD",1739367573197,6.157,2576.2,2574.3,0.1663]
["bitfinex","ETHUSD",1739367573396,0.7735,2576.1,2573.1,0.1663]
["bitfinex","ETHUSD",1739367573600,3.88198,2576.0,2573.1,0.80206781]
["bitfinex","ETHUSD",1739367573798,0.7735,2576.1,2573.5,6.19137806]
["bitfinex","ETHUSD",1739367573997,3.88192,2576.1,2573.6,0.20514917]
["bitfinex","ETHUSD",1739367574202,6.157,2576.2,2574.5,0.55]
["bitfinex","ETHUSD",1739367574448,6.157,2576.2,2574.4,0.1663]
["bitfinex","ETHUSD",1739367574813,3.88041,2577.1,2574.6,3.0]
["bitfinex","ETHUSD",1739367575019,3.88004,2577.3,2574.8,0.1663]
["bitfinex","ETHUSD",1739367575236,3.88023,2577.2,2575.2,0.1663]
["bitfinex","ETHUSD",1739367575563,3.88002,2577.3,2575.2,0.1663]
["bitfinex","ETHUSD",1739367575697,3.88018,2577.2,2575.2,0.1663]
["bitfinex","ETHUSD",1739367575897,3.88004,2577.3,2575.2,0.1663]
["bitfinex","ETHUSD",1739367576196,3.87927,2577.8,2575.7,0.1663]
["bitfinex","ETHUSD",1739367576424,6.159,2577.9,2575.7,0.1663]
["bitfinex","ETHUSD",1739367576620,3.0,2577.8,2575.8,0.1663]
["bitfinex","ETHUSD",1739367576817,3.88022,2577.2,2575.8,0.1663]
["bitfinex","ETHUSD",1739367577025,3.87991,2577.4,2575.8,0.1663]
["bitfinex","ETHUSD",1739367577633,3.87961,2577.6,2575.8,0.1663]
["bitfinex","ETHUSD",1739367577837,3.87933,2577.8,2575.8,0.1663]
["bitfinex","ETHUSD",1739367578015,6.159,2577.9,2576.2,0.5575]
["bitfinex","ETHUSD",1739367578335,6.159,2577.9,2576.3,0.52205]
["bitfinex","ETHUSD",1739367578636,6.159,2577.9,2576.3,0.1663]
["bitfinex","ETHUSD",1739367578637,3.87971,2577.6,2576.3,0.1663]
["bitfinex","ETHUSD",1739367578833,6.159,2577.9,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579135,0.8283,2578.4,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579136,3.87824,2578.5,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579432,4.70555,2579.2,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579433,3.0155129,2578.7,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579636,3.87865,2578.3,2576.3,0.1663]
["bitfinex","ETHUSD",1739367579835,3.87865,2578.3,2576.1,3.0]
["bitfinex","ETHUSD",1739367579836,0.0155129,2578.7,2576.1,3.0]
["bitfinex","ETHUSD",1739367580037,0.0155129,2578.7,2576.6,3.0075]
["bitfinex","ETHUSD",1739367580223,0.0155129,2578.7,2576.7,0.1663]
["bitfinex","ETHUSD",1739367580744,0.0155129,2578.7,2576.9,0.1663]
["bitfinex","ETHUSD",1739367581038,0.0155129,2578.7,2577.2,0.1663]
["bitfinex","ETHUSD",1739367581198,0.0155129,2578.7,2577.3,0.76180036]
["bitfinex","ETHUSD",1739367581401,0.0155129,2578.7,2577.4,0.20509961]
["bitfinex","ETHUSD",1739367581602,0.0155129,2578.7,2577.5,0.1663]
["bitfinex","ETHUSD",1739367582099,3.7999479,2578.7,2577.5,0.1663]
["bitfinex","ETHUSD",1739367582516,3.8786,2578.3,2577.5,0.1663]
["bitfinex","ETHUSD",1739367582813,3.7999479,2578.7,2577.5,0.1663]
["bitfinex","ETHUSD",1739367583139,3.7999479,2578.7,2576.1,0.1663]
["bitfinex","ETHUSD",1739367583140,6.19137806,2578.4,2576.1,0.1663]
["bitfinex","ETHUSD",1739367583438,3.87958,2577.6,2576.1,0.1663]
["bitfinex","ETHUSD",1739367583646,3.0,2578.1,2576.1,0.1663]
["bitfinex","ETHUSD",1739367583847,3.88118,2576.6,2576.1,0.1663]
["bitfinex","ETHUSD",1739367584206,3.88155,2576.3,2575.0,0.1663]
["bitfinex","ETHUSD",1739367584442,3.882,2576.0,2575.0,0.1663]
["bitfinex","ETHUSD",1739367584744,3.88238,2575.8,2575.0,0.1663]
["bitfinex","ETHUSD",1739367585048,3.88218,2575.9,2575.0,0.1663]
["bitfinex","ETHUSD",1739367585250,3.88092,2576.8,2575.0,0.1663]
["bitfinex","ETHUSD",1739367585407,3.88054,2577.0,2575.0,0.1663]
["bitfinex","ETHUSD",1739367585718,6.159,2577.2,2575.6,0.1663]
["bitfinex","ETHUSD",1739367585917,6.159,2577.2,2575.7,0.1663]
["bitfinex","ETHUSD",1739367586124,3.0,2577.1,2575.7,0.1663]
["bitfinex","ETHUSD",1739367586333,3.88108,2576.6,2575.7,0.1663]
["bitfinex","ETHUSD",1739367586651,3.0,2577.1,2575.7,0.1663]
["bitfinex","ETHUSD",1739367586817,3.88093,2576.8,2575.7,0.1663]
["bitfinex","ETHUSD",1739367587020,6.159,2577.2,2575.7,0.1663]
["bitfinex","ETHUSD",1739367587519,6.159,2577.2,2575.7,6.19137806]
["bitfinex","ETHUSD",1739367587821,3.87926,2577.9,2575.9,0.1663]
["bitfinex","ETHUSD",1739367588033,3.87833,2578.5,2576.3,3.0]
["bitfinex","ETHUSD",1739367588243,3.87833,2578.5,2576.6,0.55]
["bitfinex","ETHUSD",1739367588546,7.6779079,2578.7,2576.4,0.5575]
["bitfinex","ETHUSD",1739367588547,3.7999479,2578.7,2577.1,0.1663]
["bitfinex","ETHUSD",1739367589354,3.7999479,2578.7,2577.4,0.1663]
["bitfinex","ETHUSD",1739367589885,7.6779979,2578.7,2577.4,0.1663]
["bitfinex","ETHUSD",1739367590063,3.7999479,2578.7,2577.4,0.1663]
["bitfinex","ETHUSD",1739367590217,3.87838,2578.4,2577.4,0.1663]
["bitfinex","ETHUSD",1739367590413,3.87879,2578.2,2577.4,0.1663]
["bitfinex","ETHUSD",1739367590641,3.87945,2577.7,2577.4,0.1663]
["bitfinex","ETHUSD",1739367590842,3.87937,2577.8,2575.9,0.1663]
["bitfinex","ETHUSD",1739367591149,10.06827806,2579.4,2576.3,0.1663]
["bitfinex","ETHUSD",1739367591453,10.06827806,2579.4,2575.9,0.77379902]
["bitfinex","ETHUSD",1739367591454,3.7999479,2578.7,2576.7,6.19137806]
["bitfinex","ETHUSD",1739367591747,3.87809,2578.6,2576.8,3.1663]
["bitfinex","ETHUSD",1739367591946,3.7999479,2578.7,2576.8,3.1663]
["bitfinex","ETHUSD",1739367591947,3.87905,2578.0,2576.8,0.1663]
["bitfinex","ETHUSD",1739367592254,3.87908,2578.0,2576.8,0.1663]
["bitfinex","ETHUSD",1739367592561,3.87836,2578.5,2576.8,0.1663]
["bitfinex","ETHUSD",1739367592857,3.87808,2578.6,2576.8,0.1663]
["bitfinex","ETHUSD",1739367593032,3.87808,2578.6,2576.8,0.80206781]
["bitfinex","ETHUSD",1739367593373,3.7999479,2578.7,2576.8,0.80206781]
["bitfinex","ETHUSD",1739367593520,3.7999479,2578.7,2577.2,6.19137806]
["bitfinex","ETHUSD",1739367593732,3.7999479,2578.7,2577.3,3.0]
["bitfinex","ETHUSD",1739367593956,3.7999479,2578.7,2577.5,0.94505307]
["bitfinex","ETHUSD",1739367594160,3.7999479,2578.7,2577.8,3.1663]
["bitfinex","ETHUSD",1739367594365,3.7999479,2578.7,2578.0,0.1663]
["bitfinex","ETHUSD",1739367594562,3.6336479,2578.7,2578.3,0.1663]
["bitfinex","ETHUSD",1739367595333,3.87825,2578.5,2576.8,0.63576781]
["bitfinex","ETHUSD",1739367595558,7.5115779,2578.7,2576.8,0.63576781]
["bitfinex","ETHUSD",1739367595737,3.87858,2578.3,2576.8,0.63576781]
["bitfinex","ETHUSD",1739367596063,3.87858,2578.3,2576.7,6.19137806]
["bitfinex","ETHUSD",1739367596064,3.87858,2578.3,2576.9,0.68271459]
["bitfinex","ETHUSD",1739367596264,3.6336479,2578.7,2576.9,0.68271459]
["bitfinex","ETHUSD",1739367596958,3.87832,2578.5,2576.9,0.68271459]
["bitfinex","ETHUSD",1739367597135,3.0075,2578.6,2576.9,0.68271459]
["bitfinex","ETHUSD",1739367597338,3.87823,2578.5,2576.9,0.68271459]
["bitfinex","ETHUSD",1739367597865,3.87823,2578.5,2575.8,3.88226]
["bitfinex","ETHUSD",1739367597866,3.87901,2578.0,2576.2,6.19137806]
["bitfinex","ETHUSD",1739367598058,3.87901,2578.0,2575.7,6.96255191]
["bitfinex","ETHUSD",1739367598264,3.87901,2578.0,2576.2,6.19137806]
["bitfinex","ETHUSD",1739367598565,7.4582479,2578.7,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367598566,3.88038,2577.1,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367598731,3.88038,2577.1,2575.3,0.79169289]
["bitfinex","ETHUSD",1739367598732,0.0075,2577.1,2575.3,0.79169289]
["bitfinex","ETHUSD",1739367598942,3.0,2576.2,2574.1,6.19137806]
["bitfinex","ETHUSD",1739367599237,0.5575,2576.1,2574.1,1.94661969]
["bitfinex","ETHUSD",1739367599581,3.88285,2575.5,2574.1,2.21903638]
["bitfinex","ETHUSD",1739367599734,3.88285,2575.5,2574.1,0.27241669]
["bitfinex","ETHUSD",1739367599940,3.88216,2575.9,2573.2,1.93486601]
["bitfinex","ETHUSD",1739367600133,3.88257,2575.7,2573.5,1.97107507]
["bitfinex","ETHUSD",1739367600337,0.0075,2575.7,2573.2,1.93486601]
["bitfinex","ETHUSD",1739367600533,3.88245,2575.7,2573.4,1.95027966]
["bitfinex","ETHUSD",1739367600783,3.88216,2575.9,2573.6,8.16787219]
["bitfinex","ETHUSD",1739367600995,3.88294,2575.4,2573.9,1.9660279]
["bitfinex","ETHUSD",1739367601141,3.88262,2575.6,2573.7,1.92074539]
["bitfinex","ETHUSD",1739367601474,0.7619,2576.3,2573.7,1.92074539]
["bitfinex","ETHUSD",1739367601475,3.88184,2576.1,2573.7,1.95959997]
["bitfinex","ETHUSD",1739367601675,3.88281,2575.5,2573.7,1.92074539]
["bitfinex","ETHUSD",1739367601862,0.0075,2575.7,2573.2,1.93486601]
["bitfinex","ETHUSD",1739367602058,0.0075,2574.6,2572.8,2.71639768]
["bitfinex","ETHUSD",1739367602263,6.19137806,2575.8,2572.9,1.91278563]
["bitfinex","ETHUSD",1739367602591,6.95327806,2576.3,2573.1,8.1439899]
["bitfinex","ETHUSD",1739367602735,6.95327806,2576.3,2573.2,1.93616643]
["bitfinex","ETHUSD",1739367602942,3.88261,2575.6,2573.3,0.81275445]
["bitfinex","ETHUSD",1739367603241,3.88261,2575.6,2573.7,3.0]
["bitfinex","ETHUSD",1739367603242,3.88265,2575.6,2573.7,3.0]
["bitfinex","ETHUSD",1739367603672,3.8835,2575.0,2573.1,6.19137806]
["bitfinex","ETHUSD",1739367603848,7.50327806,2576.3,2572.6,8.12594087]
["bitfinex","ETHUSD",1739367603849,0.0075,2574.9,2572.6,8.12594087]
["bitfinex","ETHUSD",1739367604052,6.19137806,2575.8,2572.7,2.75319087]
["bitfinex","ETHUSD",1739367604260,3.88379,2574.8,2572.7,0.81259409]
["bitfinex","ETHUSD",1739367604459,6.19137806,2575.8,2572.8,0.03886216]
["bitfinex","ETHUSD",1739367604669,3.88261,2575.6,2573.2,3.0]
["bitfinex","ETHUSD",1739367604848,3.88234,2575.8,2573.7,0.55]
["bitfinex","ETHUSD",1739367605080,4.64347,2576.3,2573.9,0.55]
["bitfinex","ETHUSD",1739367605292,3.88904246,2576.5,2574.3,0.55]
["bitfinex","ETHUSD",1739367605506,0.00776246,2576.5,2574.3,0.55]
["bitfinex","ETHUSD",1739367606067,0.00776246,2576.5,2575.2,0.55]
["bitfinex","ETHUSD",1739367606298,0.00776246,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1739367606621,3.6336479,2578.7,2576.5,3.0]
["bitfinex","ETHUSD",1739367606774,3.6336479,2578.7,2577.4,3.0]
["bitfinex","ETHUSD",1739367606971,3.6336479,2578.7,2576.8,0.76354765]
["bitfinex","ETHUSD",1739367606972,3.6336479,2578.7,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367607208,3.6336479,2578.7,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367607501,3.6336479,2578.7,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367607690,3.6336479,2578.7,2576.9,6.88056]
["bitfinex","ETHUSD",1739367607888,3.6336479,2578.7,2577.4,3.0]
["bitfinex","ETHUSD",1739367608269,7.5116079,2578.7,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367608501,7.5116079,2578.7,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367608502,3.87868,2578.2,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367608750,0.0075,2578.0,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367608898,3.0,2578.6,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367609068,3.8804,2577.1,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367609269,1.3205,2577.7,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367609503,0.7705,2577.7,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367609804,3.88127,2576.5,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367610114,3.87957,2577.6,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367610323,0.7705,2577.7,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367610482,3.8815,2576.4,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367610676,7.42987,2577.4,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367610870,3.88151,2576.4,2576.2,0.00776125]
["bitfinex","ETHUSD",1739367611076,0.7622,2576.6,2574.3,6.19137806]
["bitfinex","ETHUSD",1739367611300,0.7622,2576.6,2574.4,0.61991453]
["bitfinex","ETHUSD",1739367611684,3.88144,2576.4,2574.3,6.19137806]
["bitfinex","ETHUSD",1739367611895,3.88153,2576.3,2574.2,0.00776728]
["bitfinex","ETHUSD",1739367612105,0.00777152,2576.8,2574.3,6.19137806]
["bitfinex","ETHUSD",1739367612509,6.88147,2576.4,2574.2,0.00776728]
["bitfinex","ETHUSD",1739367612708,3.88131,2576.5,2574.2,0.00776728]
["bitfinex","ETHUSD",1739367612936,0.00777152,2576.8,2574.2,0.00776728]
["bitfinex","ETHUSD",1739367613247,0.00777152,2576.8,2574.5,0.55]
["bitfinex","ETHUSD",1739367613464,0.00777152,2576.8,2574.9,3.0]
["bitfinex","ETHUSD",1739367613626,0.00777152,2576.8,2575.0,0.79386239]
["bitfinex","ETHUSD",1739367613943,0.00777152,2576.8,2574.9,3.0]
["bitfinex","ETHUSD",1739367614617,0.00777152,2576.8,2574.9,3.83097914]
["bitfinex","ETHUSD",1739367614816,0.00777152,2576.8,2575.0,1.55223572]
["bitfinex","ETHUSD",1739367615033,0.00777152,2576.8,2575.0,1.00223572]
["bitfinex","ETHUSD",1739367615345,0.00777152,2576.8,2575.2,0.55]
["bitfinex","ETHUSD",1739367615645,0.00777152,2576.8,2575.0,1.00223572]
["bitfinex","ETHUSD",1739367616344,0.00777152,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1739367616548,0.00777152,2576.8,2576.0,1.50794752]
["bitfinex","ETHUSD",1739367616840,0.00777152,2576.8,2575.3,6.19137806]
["bitfinex","ETHUSD",1739367617008,0.00777152,2576.8,2575.4,0.03882165]
["bitfinex","ETHUSD",1739367617207,0.00777152,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1739367617432,0.00777152,2576.8,2576.0,0.5575]
["bitfinex","ETHUSD",1739367617609,0.00777152,2576.8,2576.4,3.55]
["bitfinex","ETHUSD",1739367617814,0.00777152,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1739367618014,0.39571586,2579.4,2576.8,0.5575]
["bitfinex","ETHUSD",1739367618332,0.39571586,2579.4,2577.4,3.0]
["bitfinex","ETHUSD",1739367618513,6.16,2579.5,2577.4,3.0]
["bitfinex","ETHUSD",1739367618713,3.87786,2578.8,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367619246,10.03675,2579.5,2577.0,0.55]
["bitfinex","ETHUSD",1739367619417,6.16,2579.5,2577.1,0.39767345]
["bitfinex","ETHUSD",1739367619812,6.16,2579.5,2577.3,6.19137806]
["bitfinex","ETHUSD",1739367620034,6.16,2579.5,2577.4,3.0]
["bitfinex","ETHUSD",1739367620236,6.16,2579.5,2577.6,3.87943]
["bitfinex","ETHUSD",1739367620439,0.0895149,2579.8,2578.3,6.19137806]
["bitfinex","ETHUSD",1739367620612,0.0895149,2579.8,2578.4,3.61913781]
["bitfinex","ETHUSD",1739367620825,0.45094601,2578.7,2578.6,4.42807]
["bitfinex","ETHUSD",1739367621028,0.0895149,2579.8,2578.8,3.0]
["bitfinex","ETHUSD",1739367621259,6.158,2581.3,2579.3,3.0]
["bitfinex","ETHUSD",1739367621449,6.158,2581.3,2579.4,0.03875831]
["bitfinex","ETHUSD",1739367621649,6.158,2581.3,2579.8,3.0]
["bitfinex","ETHUSD",1739367621837,0.7792,2581.9,2579.8,3.0]
["bitfinex","ETHUSD",1739367622010,4.65234,2581.9,2579.7,6.19137806]
["bitfinex","ETHUSD",1739367622214,4.65234,2581.9,2579.4,0.99962107]
["bitfinex","ETHUSD",1739367622215,0.0075,2581.4,2579.4,0.99962107]
["bitfinex","ETHUSD",1739367622414,0.0075,2581.4,2579.0,0.76926367]
["bitfinex","ETHUSD",1739367622415,0.0075,2581.3,2579.0,0.76926367]
["bitfinex","ETHUSD",1739367622650,3.0,2581.7,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367622849,0.7792,2581.9,2579.4,3.0]
["bitfinex","ETHUSD",1739367623052,0.7792,2581.9,2579.5,0.03875976]
["bitfinex","ETHUSD",1739367623250,0.7792,2581.9,2579.4,3.0]
["bitfinex","ETHUSD",1739367623475,3.87404,2581.3,2579.5,0.91913781]
["bitfinex","ETHUSD",1739367623616,3.87478,2580.8,2578.8,6.20689519]
["bitfinex","ETHUSD",1739367623819,3.87492,2580.7,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367624050,0.7858,2580.6,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367624268,0.0075,2580.5,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367624423,0.7858,2580.6,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367624622,0.5575,2580.1,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367624936,3.87656,2579.7,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367625122,6.156,2580.5,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367625123,3.7858,2579.6,2578.8,0.01551713]
["bitfinex","ETHUSD",1739367625323,0.0075,2578.4,2576.0,0.76633648]
["bitfinex","ETHUSD",1739367625629,0.0075,2578.4,2574.7,4.26205476]
["bitfinex","ETHUSD",1739367625630,3.88047,2577.1,2575.5,0.76097803]
["bitfinex","ETHUSD",1739367625830,0.0075,2577.4,2574.6,3.99120805]
["bitfinex","ETHUSD",1739367625831,3.88093,2576.7,2574.6,3.99120805]
["bitfinex","ETHUSD",1739367626062,3.0075,2576.6,2574.6,3.99120805]
["bitfinex","ETHUSD",1739367626220,10.85734806,2577.3,2573.7,6.19137806]
["bitfinex","ETHUSD",1739367626221,3.88133,2576.5,2573.7,6.19137806]
["bitfinex","ETHUSD",1739367626428,3.88153,2576.3,2573.7,6.19137806]
["bitfinex","ETHUSD",1739367626659,3.88133,2576.5,2573.8,1.00769481]
["bitfinex","ETHUSD",1739367626838,6.97717806,2577.3,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367627038,0.7858,2577.3,2574.3,3.88451]
["bitfinex","ETHUSD",1739367627247,0.7616,2577.9,2575.2,6.19137806]
["bitfinex","ETHUSD",1739367627428,0.7616,2577.9,2575.7,6.19137806]
["bitfinex","ETHUSD",1739367627664,6.156,2578.3,2576.3,3.0]
["bitfinex","ETHUSD",1739367627864,6.19137806,2579.3,2576.3,3.0]
["bitfinex","ETHUSD",1739367627865,0.8079,2579.3,2577.2,6.19137806]
["bitfinex","ETHUSD",1739367628065,0.7678,2580.1,2577.3,3.03879562]
["bitfinex","ETHUSD",1739367628286,3.87656,2579.7,2577.2,6.19137806]
["bitfinex","ETHUSD",1739367628480,3.87656,2579.7,2577.3,3.0]
["bitfinex","ETHUSD",1739367628791,3.87656,2579.7,2577.4,0.91913781]
["bitfinex","ETHUSD",1739367629092,6.158,2580.3,2578.3,3.0]
["bitfinex","ETHUSD",1739367629590,6.158,2580.3,2578.2,6.19137806]
["bitfinex","ETHUSD",1739367629591,6.158,2580.3,2578.8,3.0]
["bitfinex","ETHUSD",1739367629756,3.87423,2581.2,2578.8,3.0]
["bitfinex","ETHUSD",1739367629962,3.87329,2581.8,2578.8,3.0]
["bitfinex","ETHUSD",1739367629963,3.87326,2581.8,2578.9,6.88512]
["bitfinex","ETHUSD",1739367630159,3.87326,2581.8,2579.6,3.0]
["bitfinex","ETHUSD",1739367630358,3.87326,2581.8,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367630359,3.87424,2581.2,2579.0,6.19137806]
["bitfinex","ETHUSD",1739367630779,3.87424,2581.2,2579.1,3.0]
["bitfinex","ETHUSD",1739367630981,3.87426,2581.2,2579.1,0.91913781]
["bitfinex","ETHUSD",1739367631193,3.87379,2581.5,2579.1,0.91913781]
["bitfinex","ETHUSD",1739367631415,3.87379,2581.5,2579.1,3.91913781]
["bitfinex","ETHUSD",1739367631593,6.9719,2582.0,2579.6,3.0]
["bitfinex","ETHUSD",1739367631921,10.84487,2582.0,2579.6,3.0]
["bitfinex","ETHUSD",1739367632202,10.84487,2582.0,2580.1,3.0]
["bitfinex","ETHUSD",1739367632203,6.157,2582.0,2580.1,3.0]
["bitfinex","ETHUSD",1739367632431,6.157,2582.0,2580.0,6.19137806]
["bitfinex","ETHUSD",1739367632583,6.157,2582.0,2580.2,0.04097444]
["bitfinex","ETHUSD",1739367632584,3.87377,2581.5,2580.2,0.04097444]
["bitfinex","ETHUSD",1739367632791,3.87377,2581.5,2579.1,0.91913781]
["bitfinex","ETHUSD",1739367632792,3.87419,2581.2,2579.1,0.91913781]
["bitfinex","ETHUSD",1739367632998,0.5575,2581.1,2580.3,0.04086058]
["bitfinex","ETHUSD",1739367633304,3.88186,2581.1,2579.1,3.91913781]
["bitfinex","ETHUSD",1739367633512,0.7793,2581.3,2580.4,0.04077752]
["bitfinex","ETHUSD",1739367633684,4.65334,2581.3,2579.2,1.01105159]
["bitfinex","ETHUSD",1739367633881,4.65334,2581.3,2579.3,0.04193231]
["bitfinex","ETHUSD",1739367634410,0.7793,2581.3,2579.3,0.04193231]
["bitfinex","ETHUSD",1739367634607,0.7793,2581.3,2579.3,0.40529839]
["bitfinex","ETHUSD",1739367634809,4.65332,2581.3,2579.3,0.40529839]
["bitfinex","ETHUSD",1739367635038,0.0075,2580.7,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367635312,3.0,2580.8,2578.7,0.04410045]
["bitfinex","ETHUSD",1739367635473,0.55,2580.5,2578.7,0.04410045]
["bitfinex","ETHUSD",1739367635794,3.87514,2580.6,2578.7,0.04410045]
["bitfinex","ETHUSD",1739367635997,3.87447,2581.0,2578.7,0.04410045]
["bitfinex","ETHUSD",1739367636213,3.87387,2581.4,2579.1,3.0]
["bitfinex","ETHUSD",1739367636421,3.87387,2581.4,2579.2,0.91913781]
["bitfinex","ETHUSD",1739367636579,0.0075,2581.2,2579.2,0.04357024]
["bitfinex","ETHUSD",1739367636776,0.7916,2580.1,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367637011,0.5575,2579.8,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367637210,6.154,2579.8,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367637410,3.87672,2579.5,2578.6,0.01550327]
["bitfinex","ETHUSD",1739367637611,3.5575,2578.6,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367637814,0.0075,2577.5,2576.1,0.61913781]
["bitfinex","ETHUSD",1739367638016,3.88017,2577.3,2576.1,0.05399427]
["bitfinex","ETHUSD",1739367638225,3.88017,2577.3,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367638226,3.88093,2576.7,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367638382,3.88139,2576.4,2574.2,0.79405545]
["bitfinex","ETHUSD",1739367638577,0.0075,2576.7,2574.6,0.05067756]
["bitfinex","ETHUSD",1739367638578,0.0075,2576.5,2574.6,0.05067756]
["bitfinex","ETHUSD",1739367638811,0.0075,2576.5,2574.5,6.19137806]
["bitfinex","ETHUSD",1739367639019,10.07069806,2577.8,2574.7,0.05562852]
["bitfinex","ETHUSD",1739367639347,3.87901,2578.0,2575.2,3.0]
["bitfinex","ETHUSD",1739367639484,3.0,2578.0,2575.6,3.0]
["bitfinex","ETHUSD",1739367639689,6.9786,2578.1,2575.7,0.09327775]
["bitfinex","ETHUSD",1739367639887,3.87897,2578.0,2575.7,0.05446102]
["bitfinex","ETHUSD",1739367640105,6.9786,2578.1,2575.7,0.97904493]
["bitfinex","ETHUSD",1739367640312,3.87901,2578.0,2575.7,0.97904493]
["bitfinex","ETHUSD",1739367640538,6.9786,2578.1,2575.7,0.92458391]
["bitfinex","ETHUSD",1739367640828,6.9786,2578.1,2576.1,3.0]
["bitfinex","ETHUSD",1739367640829,6.155,2578.1,2576.1,3.0]
["bitfinex","ETHUSD",1739367640979,7.20861955,2579.3,2575.8,0.08821909]
["bitfinex","ETHUSD",1739367640980,1.01724149,2579.3,2577.1,3.0]
["bitfinex","ETHUSD",1739367641184,4.66963,2579.4,2577.1,3.0]
["bitfinex","ETHUSD",1739367641439,3.88529494,2579.0,2577.2,0.04791951]
["bitfinex","ETHUSD",1739367641808,0.00775494,2579.0,2576.7,0.55]
["bitfinex","ETHUSD",1739367641998,0.00775494,2579.0,2577.3,0.05259489]
["bitfinex","ETHUSD",1739367642298,0.00775494,2579.0,2577.5,6.19137806]
["bitfinex","ETHUSD",1739367642507,0.00775494,2579.0,2577.6,3.61913781]
["bitfinex","ETHUSD",1739367642715,0.00775494,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1739367642884,0.00775494,2579.0,2578.1,3.03878275]
["bitfinex","ETHUSD",1739367643193,0.00775494,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1739367643525,3.87339,2581.8,2578.9,6.87762]
["bitfinex","ETHUSD",1739367643827,6.156,2582.0,2580.2,3.0]
["bitfinex","ETHUSD",1739367644585,6.156,2582.0,2580.1,6.19137806]
["bitfinex","ETHUSD",1739367644825,6.156,2582.0,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367645030,0.8204,2581.5,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367645189,0.0075,2580.8,2579.2,0.61913781]
["bitfinex","ETHUSD",1739367645519,3.5575,2580.6,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367645721,0.0075,2579.9,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367645886,3.8761,2580.0,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367646088,0.7887,2580.1,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367646361,0.7887,2580.9,2578.8,0.05649723]
["bitfinex","ETHUSD",1739367646512,3.8757,2580.2,2578.8,0.98283506]
["bitfinex","ETHUSD",1739367646716,3.87678,2579.5,2578.8,0.05649723]
["bitfinex","ETHUSD",1739367647062,3.87678,2579.5,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647063,3.87776,2578.9,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647209,3.87722,2579.2,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647210,3.87735,2579.1,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647410,0.754,2579.5,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647638,3.87669,2579.6,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367647841,6.87658,2579.6,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367648150,3.5575,2579.0,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367648448,3.88527,2578.8,2578.7,0.01550297]
["bitfinex","ETHUSD",1739367648613,3.88527,2578.8,2576.6,6.19137806]
["bitfinex","ETHUSD",1739367648614,0.7908,2578.9,2576.6,6.19137806]
["bitfinex","ETHUSD",1739367648812,0.7908,2578.9,2576.7,0.61913781]
["bitfinex","ETHUSD",1739367649007,3.7908,2578.9,2576.1,6.19137806]
["bitfinex","ETHUSD",1739367649217,3.87884,2578.1,2576.1,6.19137806]
["bitfinex","ETHUSD",1739367649443,0.0075,2577.8,2576.1,0.06350971]
["bitfinex","ETHUSD",1739367649744,3.87913,2577.9,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367649745,0.0075,2577.1,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367649946,0.0075,2577.1,2573.9,2.16107754]
["bitfinex","ETHUSD",1739367649947,0.7802,2576.4,2574.2,0.76893191]
["bitfinex","ETHUSD",1739367650148,0.7802,2576.4,2574.3,0.89069297]
["bitfinex","ETHUSD",1739367650446,3.0,2576.8,2574.3,0.9543945]
["bitfinex","ETHUSD",1739367650632,3.8814,2576.4,2574.3,0.9543945]
["bitfinex","ETHUSD",1739367650946,3.7802,2577.0,2574.6,6.19137806]
["bitfinex","ETHUSD",1739367651145,6.154,2577.1,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367651449,6.154,2577.1,2575.2,3.61913781]
["bitfinex","ETHUSD",1739367651631,0.0075,2577.0,2575.2,0.61913781]
["bitfinex","ETHUSD",1739367651835,6.154,2577.1,2575.2,3.61913781]
["bitfinex","ETHUSD",1739367652146,4.89652149,2577.8,2575.7,3.0]
["bitfinex","ETHUSD",1739367652356,1.01724149,2577.8,2575.6,6.19137806]
["bitfinex","ETHUSD",1739367652570,3.87995,2577.4,2575.7,0.55]
["bitfinex","ETHUSD",1739367652748,3.87933,2577.8,2575.7,3.55]
["bitfinex","ETHUSD",1739367653052,16.22505806,2578.9,2575.7,3.55]
["bitfinex","ETHUSD",1739367653057,5.67103149,2578.8,2576.2,3.0]
["bitfinex","ETHUSD",1739367653217,1.79314149,2578.8,2576.1,6.19137806]
["bitfinex","ETHUSD",1739367653418,3.87792,2578.7,2575.6,6.81051587]
["bitfinex","ETHUSD",1739367653714,1.79314149,2578.8,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367653715,3.88034,2577.1,2575.1,6.19137806]
["bitfinex","ETHUSD",1739367653930,3.88066,2576.9,2575.3,0.55]
["bitfinex","ETHUSD",1739367654426,3.0,2577.7,2574.8,0.76054017]
["bitfinex","ETHUSD",1739367654625,3.88099,2576.7,2574.6,6.19137806]
["bitfinex","ETHUSD",1739367654824,0.0075,2576.9,2574.6,6.19137806]
["bitfinex","ETHUSD",1739367655027,0.7619,2576.9,2574.0,6.19137806]
["bitfinex","ETHUSD",1739367655227,3.88226,2575.9,2574.0,6.19137806]
["bitfinex","ETHUSD",1739367655427,0.0075,2575.5,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367655661,3.88271,2575.6,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367655822,9.157,2576.5,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367656027,3.88255,2575.7,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367656322,3.0,2576.2,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367656536,3.88349,2575.0,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367656859,3.88256,2575.7,2573.6,1.97649413]
["bitfinex","ETHUSD",1739367656860,3.0,2575.7,2573.6,1.97649413]
["bitfinex","ETHUSD",1739367657059,3.88259,2575.6,2574.2,0.06384757]
["bitfinex","ETHUSD",1739367657260,3.88306,2575.3,2573.9,1.9660279]
["bitfinex","ETHUSD",1739367657589,3.88338,2575.1,2573.6,1.97649413]
["bitfinex","ETHUSD",1739367657761,3.88338,2575.1,2573.5,6.19137806]
["bitfinex","ETHUSD",1739367657762,3.88338,2575.1,2574.0,0.07330251]
["bitfinex","ETHUSD",1739367658077,3.0,2575.7,2572.5,2.75080554]
["bitfinex","ETHUSD",1739367658078,0.8252,2575.5,2572.5,2.75080554]
["bitfinex","ETHUSD",1739367658228,3.88411,2574.6,2574.1,0.06399363]
["bitfinex","ETHUSD",1739367658429,0.8252,2574.7,2572.8,0.00350282]
["bitfinex","ETHUSD",1739367658625,3.0,2573.9,2572.9,0.00198115]
["bitfinex","ETHUSD",1739367658858,3.88522,2573.9,2572.4,0.00237737]
["bitfinex","ETHUSD",1739367659059,3.88522,2573.9,2572.3,0.00224639]
["bitfinex","ETHUSD",1739367659258,6.159,2574.2,2572.5,0.05896185]
["bitfinex","ETHUSD",1739367659449,6.159,2574.2,2572.2,0.140243]
["bitfinex","ETHUSD",1739367659450,6.159,2574.2,2572.4,0.05909185]
["bitfinex","ETHUSD",1739367659649,3.88507,2574.0,2572.2,0.140243]
["bitfinex","ETHUSD",1739367659927,10.04377,2574.2,2572.2,0.140243]
["bitfinex","ETHUSD",1739367660127,3.88486,2574.1,2572.2,0.140243]
["bitfinex","ETHUSD",1739367660362,6.159,2574.2,2572.2,0.140243]
["bitfinex","ETHUSD",1739367660564,6.159,2574.2,2572.3,0.05672843]
["bitfinex","ETHUSD",1739367660951,3.0,2574.1,2572.3,0.05672843]
["bitfinex","ETHUSD",1739367661147,6.159,2574.2,2572.5,3.0]
["bitfinex","ETHUSD",1739367661349,6.159,2574.2,2572.6,0.91913781]
["bitfinex","ETHUSD",1739367661870,0.7903,2575.3,2573.0,3.0]
["bitfinex","ETHUSD",1739367662076,3.88291,2575.4,2573.1,0.55]
["bitfinex","ETHUSD",1739367662278,0.40606314,2575.6,2573.1,0.04283082]
["bitfinex","ETHUSD",1739367662436,3.88361,2575.0,2573.1,0.04283082]
["bitfinex","ETHUSD",1739367662640,4.69256,2575.6,2573.0,3.0]
["bitfinex","ETHUSD",1739367662641,3.88282,2575.5,2573.0,3.0]
["bitfinex","ETHUSD",1739367662964,0.8099,2575.6,2573.4,6.19137806]
["bitfinex","ETHUSD",1739367663295,0.0075,2574.4,2573.1,0.04283082]
["bitfinex","ETHUSD",1739367663575,0.0075,2574.4,2572.6,0.91913781]
["bitfinex","ETHUSD",1739367663576,3.88537,2573.8,2572.2,0.140243]
["bitfinex","ETHUSD",1739367663771,3.88517,2573.9,2572.2,0.140243]
["bitfinex","ETHUSD",1739367663976,3.88455,2574.3,2573.2,0.04123455]
["bitfinex","ETHUSD",1739367664197,0.0075,2572.7,2572.2,0.140243]
["bitfinex","ETHUSD",1739367664494,3.88596,2573.4,2572.2,0.140243]
["bitfinex","ETHUSD",1739367664638,0.0075,2573.1,2572.2,0.140243]
["bitfinex","ETHUSD",1739367664845,6.163,2573.6,2572.2,0.140243]
["bitfinex","ETHUSD",1739367665145,10.04862,2573.6,2572.2,0.140243]
["bitfinex","ETHUSD",1739367665307,6.163,2573.6,2572.2,0.140243]
["bitfinex","ETHUSD",1739367665484,3.88612,2573.3,2572.2,0.140243]
["bitfinex","ETHUSD",1739367665803,3.88727,2572.5,2572.2,0.140243]
["bitfinex","ETHUSD",1739367666015,3.89507,2572.3,2572.2,0.140243]
["bitfinex","ETHUSD",1739367666352,0.0075,2572.3,2572.2,0.140243]
["bitfinex","ETHUSD",1739367666758,3.88725,2572.6,2572.2,0.18080822]
["bitfinex","ETHUSD",1739367666957,3.88725,2572.6,2572.2,0.140243]
["bitfinex","ETHUSD",1739367667210,0.0075,2572.4,2572.2,0.140243]
["bitfinex","ETHUSD",1739367667390,3.88813,2572.0,2569.9,6.19137806]
["bitfinex","ETHUSD",1739367667603,3.0,2572.1,2569.6,0.639443]
["bitfinex","ETHUSD",1739367667754,3.0075,2571.5,2569.7,0.00907185]
["bitfinex","ETHUSD",1739367667961,3.88851,2571.7,2569.6,0.639443]
["bitfinex","ETHUSD",1739367668190,3.88776,2572.2,2569.6,0.639443]
["bitfinex","ETHUSD",1739367668410,3.88772,2572.2,2569.6,0.639443]
["bitfinex","ETHUSD",1739367668555,3.88866,2571.6,2569.6,0.639443]
["bitfinex","ETHUSD",1739367668756,0.7964,2572.3,2569.6,1.32252511]
["bitfinex","ETHUSD",1739367668973,1.98895219,2573.3,2569.6,1.32252511]
["bitfinex","ETHUSD",1739367668974,3.88725,2572.6,2570.1,0.55]
["bitfinex","ETHUSD",1739367669168,3.8869,2572.8,2570.5,3.0]
["bitfinex","ETHUSD",1739367669404,6.1785271,2573.6,2571.0,3.55]
["bitfinex","ETHUSD",1739367669601,6.1785271,2573.6,2571.5,0.55]
["bitfinex","ETHUSD",1739367669907,6.1785271,2573.6,2570.9,3.88968]
["bitfinex","ETHUSD",1739367669908,0.0075,2572.6,2571.1,0.05076413]
["bitfinex","ETHUSD",1739367670095,0.0075,2572.6,2571.6,0.05023186]
["bitfinex","ETHUSD",1739367670381,3.88575,2573.5,2571.7,0.05307838]
["bitfinex","ETHUSD",1739367670670,3.88633,2573.2,2571.0,0.55]
["bitfinex","ETHUSD",1739367670871,3.88679,2572.9,2570.9,6.19137806]
["bitfinex","ETHUSD",1739367671068,0.55,2573.4,2571.1,0.05340383]
["bitfinex","ETHUSD",1739367671270,10.0642171,2573.6,2570.4,6.19137806]
["bitfinex","ETHUSD",1739367671271,3.0075,2572.4,2570.4,6.19137806]
["bitfinex","ETHUSD",1739367671478,0.0075,2572.4,2571.2,0.05328671]
["bitfinex","ETHUSD",1739367671679,0.0075,2572.3,2570.4,6.19137806]
["bitfinex","ETHUSD",1739367672111,0.0075,2572.3,2570.6,0.55]
["bitfinex","ETHUSD",1739367672305,3.88746,2572.4,2570.4,6.19137806]
["bitfinex","ETHUSD",1739367672483,3.8862,2573.3,2570.9,6.19137806]
["bitfinex","ETHUSD",1739367672684,3.8861,2573.3,2571.0,1.16913781]
["bitfinex","ETHUSD",1739367672883,3.0,2572.7,2571.0,0.05352095]
["bitfinex","ETHUSD",1739367673204,3.88693,2572.8,2570.4,6.19137806]
["bitfinex","ETHUSD",1739367673405,3.88834,2571.8,2571.1,0.05340383]
["bitfinex","ETHUSD",1739367673592,3.88882,2571.5,2569.6,2.6309015]
["bitfinex","ETHUSD",1739367673785,3.88847,2571.7,2571.2,0.05328671]
["bitfinex","ETHUSD",1739367673983,3.88847,2571.7,2569.7,1.94653563]
["bitfinex","ETHUSD",1739367674184,2.995,2571.0,2569.6,0.639443]
["bitfinex","ETHUSD",1739367674383,0.0075,2570.9,2569.6,0.639443]
["bitfinex","ETHUSD",1739367674592,3.89725,2570.9,2569.6,0.639443]
["bitfinex","ETHUSD",1739367674927,3.88984,2570.8,2569.6,0.639443]
["bitfinex","ETHUSD",1739367675096,3.8898,2570.9,2569.6,0.639443]
["bitfinex","ETHUSD",1739367675289,6.17,2571.1,2569.6,0.639443]
["bitfinex","ETHUSD",1739367675506,3.89025,2570.6,2569.6,0.639443]
["bitfinex","ETHUSD",1739367675672,0.0075,2570.5,2569.6,0.639443]
["bitfinex","ETHUSD",1739367675881,0.0075,2570.2,2569.6,0.639443]
["bitfinex","ETHUSD",1739367676093,0.0075,2569.9,2568.9,0.005]
["bitfinex","ETHUSD",1739367676293,3.89146,2569.8,2568.9,0.005]
["bitfinex","ETHUSD",1739367676494,3.0,2569.9,2568.9,0.005]
["bitfinex","ETHUSD",1739367676695,3.89189,2569.5,2568.9,0.005]
["bitfinex","ETHUSD",1739367676896,3.0,2569.6,2568.9,0.005]
["bitfinex","ETHUSD",1739367677082,0.7915,2570.6,2568.9,0.005]
["bitfinex","ETHUSD",1739367677302,6.89952,2569.4,2568.9,0.005]
["bitfinex","ETHUSD",1739367677643,3.89227,2569.2,2568.9,0.005]
["bitfinex","ETHUSD",1739367677831,0.8221,2569.5,2568.9,0.005]
["bitfinex","ETHUSD",1739367678132,3.89082,2570.2,2568.9,0.005]
["bitfinex","ETHUSD",1739367678442,3.89194,2569.5,2568.9,0.005]
["bitfinex","ETHUSD",1739367678578,3.89074,2570.2,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367678579,3.89241,2569.1,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367678778,3.89241,2569.1,2567.0,0.17919174]
["bitfinex","ETHUSD",1739367678779,0.0075,2569.0,2567.0,0.17919174]
["bitfinex","ETHUSD",1739367679087,0.0075,2569.0,2567.0,0.140243]
["bitfinex","ETHUSD",1739367679088,3.90011,2569.0,2567.0,0.140243]
["bitfinex","ETHUSD",1739367679298,3.0,2569.0,2567.0,0.140243]
["bitfinex","ETHUSD",1739367679613,0.0075,2568.6,2567.0,0.140243]
["bitfinex","ETHUSD",1739367679813,0.7642,2569.2,2567.0,2.06670316]
["bitfinex","ETHUSD",1739367679996,3.89291,2568.8,2567.0,2.06670316]
["bitfinex","ETHUSD",1739367680313,0.7642,2569.2,2567.0,2.06670316]
["bitfinex","ETHUSD",1739367680526,0.00778361,2569.5,2567.1,0.55]
["bitfinex","ETHUSD",1739367680807,0.81348361,2569.5,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367681011,3.89256,2569.0,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367681307,3.0,2569.0,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367681539,3.0,2568.8,2567.5,0.55]
["bitfinex","ETHUSD",1739367681682,3.0,2569.2,2567.5,0.55]
["bitfinex","ETHUSD",1739367682013,0.81348361,2569.5,2568.0,0.55]
["bitfinex","ETHUSD",1739367682312,0.0075,2569.4,2568.0,0.55]
["bitfinex","ETHUSD",1739367682476,0.0075,2569.4,2568.1,0.0428475]
["bitfinex","ETHUSD",1739367682681,0.00778361,2569.5,2568.2,0.55]
["bitfinex","ETHUSD",1739367682882,0.00778361,2569.5,2568.0,0.55]
["bitfinex","ETHUSD",1739367682883,0.0075,2569.4,2568.0,0.55]
["bitfinex","ETHUSD",1739367683583,0.00778361,2569.5,2568.0,0.55]
["bitfinex","ETHUSD",1739367683793,0.00778361,2569.5,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367684017,0.00778361,2569.5,2568.1,0.0428475]
["bitfinex","ETHUSD",1739367684225,0.00778361,2569.5,2567.4,6.19137806]
["bitfinex","ETHUSD",1739367684433,0.00778361,2569.5,2568.2,0.04278051]
["bitfinex","ETHUSD",1739367684615,0.00778361,2569.5,2567.5,6.89477]
["bitfinex","ETHUSD",1739367684821,0.00778361,2569.5,2568.3,0.04269666]
["bitfinex","ETHUSD",1739367685145,0.00778361,2569.5,2568.0,6.19137806]
["bitfinex","ETHUSD",1739367685352,0.00778361,2569.5,2568.4,0.04259596]
["bitfinex","ETHUSD",1739367685644,0.00778361,2569.5,2568.5,0.04251213]
["bitfinex","ETHUSD",1739367685839,0.00778361,2569.5,2567.6,0.55]
["bitfinex","ETHUSD",1739367686012,0.00778361,2569.5,2568.7,0.55]
["bitfinex","ETHUSD",1739367686540,0.0075,2569.3,2567.5,6.19137806]
["bitfinex","ETHUSD",1739367686906,0.0075,2569.1,2567.6,0.04318255]
["bitfinex","ETHUSD",1739367687101,3.0075,2568.9,2567.6,0.04318255]
["bitfinex","ETHUSD",1739367687343,3.89269,2569.0,2567.0,6.33162106]
["bitfinex","ETHUSD",1739367687510,3.89355,2568.4,2567.0,0.140243]
["bitfinex","ETHUSD",1739367687706,3.89195,2569.4,2567.0,0.140243]
["bitfinex","ETHUSD",1739367688040,3.89283,2568.9,2567.0,0.140243]
["bitfinex","ETHUSD",1739367688241,10.08300806,2569.7,2567.1,0.04605446]
["bitfinex","ETHUSD",1739367688406,3.89327,2568.6,2567.1,0.04605446]
["bitfinex","ETHUSD",1739367688607,3.89356,2568.4,2567.1,0.04605446]
["bitfinex","ETHUSD",1739367688806,6.19137806,2569.2,2567.0,0.140243]
["bitfinex","ETHUSD",1739367689142,3.89426,2567.9,2565.4,1.96781763]
["bitfinex","ETHUSD",1739367689434,3.89426,2567.9,2565.0,6.19137806]
["bitfinex","ETHUSD",1739367689435,3.89517,2567.3,2565.1,0.80351192]
["bitfinex","ETHUSD",1739367689642,3.89481,2567.6,2565.5,0.05683664]
["bitfinex","ETHUSD",1739367689849,6.178,2567.8,2565.5,6.19137806]
["bitfinex","ETHUSD",1739367690006,6.178,2567.8,2565.6,3.05671901]
["bitfinex","ETHUSD",1739367690205,0.0075,2567.7,2565.6,1.96579397]
["bitfinex","ETHUSD",1739367690424,3.89491,2567.5,2565.6,1.96579397]
["bitfinex","ETHUSD",1739367690639,3.89473,2567.6,2565.2,2.0009806]
["bitfinex","ETHUSD",1739367690843,6.178,2567.8,2565.7,0.05833769]
["bitfinex","ETHUSD",1739367691007,3.8933,2568.6,2566.2,0.55]
["bitfinex","ETHUSD",1739367691339,4.69342,2568.7,2566.6,3.55]
["bitfinex","ETHUSD",1739367691546,0.0075,2568.3,2566.6,3.55]
["bitfinex","ETHUSD",1739367691708,0.0075,2568.3,2566.7,0.05542568]
["bitfinex","ETHUSD",1739367691909,0.8004,2568.7,2566.7,0.05542568]
["bitfinex","ETHUSD",1739367692252,3.89352,2568.4,2566.1,1.94111837]
["bitfinex","ETHUSD",1739367692546,0.8004,2568.7,2566.8,0.05530816]
["bitfinex","ETHUSD",1739367692745,10.0703,2569.2,2566.6,3.0]
["bitfinex","ETHUSD",1739367693049,3.0,2569.1,2566.6,3.0]
["bitfinex","ETHUSD",1739367693232,3.0075,2569.1,2566.7,0.05542568]
["bitfinex","ETHUSD",1739367693437,10.07028,2569.2,2566.7,0.05542568]
["bitfinex","ETHUSD",1739367693634,3.8927,2569.0,2566.7,0.05542568]
["bitfinex","ETHUSD",1739367693821,0.0075,2568.9,2566.8,0.55]
["bitfinex","ETHUSD",1739367694028,10.07028,2569.2,2566.8,0.60530816]
["bitfinex","ETHUSD",1739367694221,10.07029,2569.2,2566.8,0.60530816]
["bitfinex","ETHUSD",1739367694436,0.7742,2569.3,2567.2,0.55]
["bitfinex","ETHUSD",1739367694943,0.7742,2569.3,2567.4,0.55]
["bitfinex","ETHUSD",1739367695174,6.18778361,2569.5,2567.6,3.55]
["bitfinex","ETHUSD",1739367695448,6.18778361,2569.5,2567.5,6.19137806]
["bitfinex","ETHUSD",1739367695449,3.892,2569.4,2567.7,0.05423516]
["bitfinex","ETHUSD",1739367695618,3.892,2569.4,2567.8,0.55]
["bitfinex","ETHUSD",1739367695816,3.892,2569.4,2567.1,3.0]
["bitfinex","ETHUSD",1739367695817,3.89211,2569.3,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367696027,3.89241,2569.1,2567.9,0.06411069]
["bitfinex","ETHUSD",1739367696554,3.0,2569.4,2567.9,0.06411069]
["bitfinex","ETHUSD",1739367696874,10.07964361,2569.5,2567.0,6.23032809]
["bitfinex","ETHUSD",1739367696875,6.18778361,2569.5,2568.0,0.55]
["bitfinex","ETHUSD",1739367697076,10.07970361,2569.5,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367697222,0.0075,2569.2,2568.1,0.07293392]
["bitfinex","ETHUSD",1739367697579,10.07962361,2569.5,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367697580,6.18778361,2569.5,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367697870,6.18778361,2569.5,2567.1,0.07461167]
["bitfinex","ETHUSD",1739367698070,3.89195,2569.4,2567.1,0.07461167]
["bitfinex","ETHUSD",1739367698277,3.89227,2569.2,2567.1,3.07461167]
["bitfinex","ETHUSD",1739367698423,3.89303,2568.7,2567.1,0.07461167]
["bitfinex","ETHUSD",1739367698627,0.7841,2568.7,2566.0,6.19137806]
["bitfinex","ETHUSD",1739367698865,0.7841,2568.7,2567.2,0.06513836]
["bitfinex","ETHUSD",1739367699073,3.89282,2568.9,2566.6,3.0]
["bitfinex","ETHUSD",1739367699074,3.89274,2568.9,2566.6,3.0]
["bitfinex","ETHUSD",1739367699286,3.89313,2568.7,2567.3,0.06499151]
["bitfinex","ETHUSD",1739367699574,3.90029,2568.9,2566.2,0.79935064]
["bitfinex","ETHUSD",1739367699575,0.7641,2569.3,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367699780,4.65628,2569.3,2567.1,3.03894643]
["bitfinex","ETHUSD",1739367699990,0.0075,2569.1,2567.1,3.10423164]
["bitfinex","ETHUSD",1739367700134,3.0,2569.2,2567.1,3.10423164]
["bitfinex","ETHUSD",1739367700333,0.7641,2569.3,2567.1,3.06528521]
["bitfinex","ETHUSD",1739367700545,0.7641,2569.3,2567.2,0.55]
["bitfinex","ETHUSD",1739367700799,10.07963361,2569.5,2567.2,0.55]
["bitfinex","ETHUSD",1739367700800,6.18778361,2569.5,2567.5,6.19137806]
["bitfinex","ETHUSD",1739367701092,0.0075,2569.4,2567.6,0.06455105]
["bitfinex","ETHUSD",1739367701385,3.0,2569.4,2567.0,6.19137806]
["bitfinex","ETHUSD",1739367701545,3.89235,2569.2,2567.7,0.07360486]
["bitfinex","ETHUSD",1739367701885,3.0,2569.4,2567.1,3.03894644]
["bitfinex","ETHUSD",1739367702087,3.0,2569.4,2567.8,0.07343711]
["bitfinex","ETHUSD",1739367702384,6.18778361,2569.5,2567.1,3.0]
["bitfinex","ETHUSD",1739367702534,6.18778361,2569.5,2567.6,3.55]
["bitfinex","ETHUSD",1739367702952,6.18778361,2569.5,2567.7,0.07417786]
["bitfinex","ETHUSD",1739367703497,6.18778361,2569.5,2567.7,0.11311751]
["bitfinex","ETHUSD",1739367703694,6.18778361,2569.5,2567.7,0.07417786]
["bitfinex","ETHUSD",1739367704045,6.18778361,2569.5,2567.9,0.55]
["bitfinex","ETHUSD",1739367704246,6.18778361,2569.5,2568.0,6.19137806]
["bitfinex","ETHUSD",1739367704452,6.18778361,2569.5,2568.0,6.25584337]
["bitfinex","ETHUSD",1739367704682,6.18778361,2569.5,2568.1,0.55]
["bitfinex","ETHUSD",1739367705005,6.18778361,2569.5,2568.1,0.60717205]
["bitfinex","ETHUSD",1739367705166,0.00778361,2569.5,2568.3,0.55]
["bitfinex","ETHUSD",1739367705347,0.00778361,2569.5,2568.6,0.55]
["bitfinex","ETHUSD",1739367705547,0.00778361,2569.5,2568.8,0.55]
["bitfinex","ETHUSD",1739367705851,0.00778361,2569.5,2568.7,0.55]
["bitfinex","ETHUSD",1739367706289,0.00778361,2569.5,2569.0,6.19137806]
["bitfinex","ETHUSD",1739367706489,0.00774803,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1739367706687,0.00774803,2569.5,2569.4,6.74137806]
["bitfinex","ETHUSD",1739367706888,0.00774803,2569.5,2569.4,9.74137806]
["bitfinex","ETHUSD",1739367707103,6.19137806,2572.5,2569.4,9.74137806]
["bitfinex","ETHUSD",1739367707104,6.18,2572.5,2569.6,4.44163]
["bitfinex","ETHUSD",1739367707412,6.18,2572.5,2570.3,3.55]
["bitfinex","ETHUSD",1739367707552,6.18,2572.5,2570.8,0.55]
["bitfinex","ETHUSD",1739367707922,6.18,2572.5,2571.2,6.19137806]
["bitfinex","ETHUSD",1739367708059,6.18,2572.5,2570.8,0.03889218]
["bitfinex","ETHUSD",1739367708060,6.18,2572.5,2571.7,6.19137806]
["bitfinex","ETHUSD",1739367708259,4.90290959,2574.4,2572.2,6.19137806]
["bitfinex","ETHUSD",1739367708260,6.178,2574.2,2572.2,6.19137806]
["bitfinex","ETHUSD",1739367708586,6.178,2574.2,2572.3,0.55]
["bitfinex","ETHUSD",1739367708782,10.0627,2574.2,2572.2,6.19137806]
["bitfinex","ETHUSD",1739367709031,6.178,2574.2,2572.2,6.19137806]
["bitfinex","ETHUSD",1739367709153,6.178,2574.2,2572.7,6.19137806]
["bitfinex","ETHUSD",1739367709349,6.178,2574.2,2572.1,0.55]
["bitfinex","ETHUSD",1739367709350,0.140243,2574.7,2573.2,6.19137806]
["bitfinex","ETHUSD",1739367710004,0.140243,2574.7,2573.7,6.19137806]
["bitfinex","ETHUSD",1739367710184,0.140243,2574.7,2573.3,0.55]
["bitfinex","ETHUSD",1739367710185,0.140243,2574.7,2574.2,6.19137806]
["bitfinex","ETHUSD",1739367710394,0.140243,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1739367710694,3.88058,2577.0,2574.4,0.58883895]
["bitfinex","ETHUSD",1739367710893,0.140243,2577.3,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367711588,4.020293,2577.3,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367711759,0.140243,2577.3,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367711967,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367712358,0.140243,2577.3,2576.5,6.19137806]
["bitfinex","ETHUSD",1739367712692,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367712991,0.140243,2577.3,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367713287,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367713489,0.140243,2577.3,2576.5,6.19137806]
["bitfinex","ETHUSD",1739367714101,0.140243,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1739367714257,0.140243,2577.3,2576.5,6.19137806]
["bitfinex","ETHUSD",1739367714886,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367715486,0.140243,2577.3,2576.1,0.55]
["bitfinex","ETHUSD",1739367715654,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367715855,0.140243,2577.3,2576.5,6.19137806]
["bitfinex","ETHUSD",1739367716165,0.140243,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1739367716569,0.140243,2577.3,2576.5,6.19137806]
["bitfinex","ETHUSD",1739367716898,0.140243,2577.3,2575.5,3.88265]
["bitfinex","ETHUSD",1739367716899,0.140243,2577.3,2576.0,6.19137806]
["bitfinex","ETHUSD",1739367717257,0.140243,2577.3,2576.1,0.55]
["bitfinex","ETHUSD",1739367718154,0.140243,2577.3,2575.8,1.55559]
["bitfinex","ETHUSD",1739367718355,0.140243,2577.3,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367718582,0.0075,2577.1,2574.8,6.19137806]
["bitfinex","ETHUSD",1739367718757,0.0075,2577.1,2574.9,0.7594]
["bitfinex","ETHUSD",1739367718958,0.7658,2577.2,2575.3,6.19137806]
["bitfinex","ETHUSD",1739367719189,0.7658,2577.2,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367719487,0.140243,2577.3,2575.9,0.55]
["bitfinex","ETHUSD",1739367719878,0.140243,2577.3,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367720284,0.140243,2577.3,2575.9,0.0388155]
["bitfinex","ETHUSD",1739367720467,0.140243,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1739367720789,0.140243,2577.3,2576.3,6.19137806]
["bitfinex","ETHUSD",1739367721714,0.140243,2577.3,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367722480,0.140243,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1739367722716,0.140243,2577.3,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367722938,0.140243,2577.3,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367723234,0.140243,2577.3,2575.3,6.19137806]
["bitfinex","ETHUSD",1739367723385,0.140243,2577.3,2574.1,3.8924797]
["bitfinex","ETHUSD",1739367723386,0.140243,2577.3,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367724143,0.140243,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1739367724434,0.140243,2577.3,2576.0,3.0]
["bitfinex","ETHUSD",1739367724435,0.140243,2577.3,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367724621,0.140243,2577.3,2575.8,6.19137806]
["bitfinex","ETHUSD",1739367724937,0.140243,2577.3,2575.3,6.19137806]
["bitfinex","ETHUSD",1739367724938,0.8289,2577.2,2575.3,6.19137806]
["bitfinex","ETHUSD",1739367725278,0.8289,2577.2,2575.4,0.03881942]
["bitfinex","ETHUSD",1739367725519,0.140243,2577.3,2575.9,6.19137806]
["bitfinex","ETHUSD",1739367726317,0.140243,2577.3,2575.4,6.19137806]
["bitfinex","ETHUSD",1739367726533,0.140243,2577.3,2575.5,3.61913781]
["bitfinex","ETHUSD",1739367726818,0.140243,2577.3,2575.5,3.0]
["bitfinex","ETHUSD",1739367726985,0.140243,2577.3,2575.9,6.19137806]
["bitfinex","ETHUSD",1739367727189,0.7548,2576.9,2575.4,6.19137806]
["bitfinex","ETHUSD",1739367727518,3.8809,2576.8,2574.4,6.19137806]
["bitfinex","ETHUSD",1739367727716,3.88102,2576.7,2574.5,0.61913781]
["bitfinex","ETHUSD",1739367727927,3.88078,2576.8,2574.5,0.61913781]
["bitfinex","ETHUSD",1739367727928,3.88087,2576.8,2574.5,0.65797015]
["bitfinex","ETHUSD",1739367728093,3.88087,2576.8,2574.4,6.19137806]
["bitfinex","ETHUSD",1739367728094,3.0,2576.3,2574.4,6.19137806]
["bitfinex","ETHUSD",1739367728287,3.88151,2576.4,2574.1,0.77869926]
["bitfinex","ETHUSD",1739367728288,0.4984,2575.8,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367728488,4.38079,2575.8,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367728717,3.8137,2575.6,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367729022,0.8137,2575.6,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367729788,0.8137,2575.6,2574.1,0.0466078]
["bitfinex","ETHUSD",1739367729986,0.8137,2575.6,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367730318,0.7934,2575.4,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367730486,0.0075,2575.5,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367730487,0.7977,2575.0,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367731107,3.88406,2574.7,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367731320,3.88422,2574.6,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367731485,3.88411,2574.6,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367731685,6.88436,2574.5,2574.1,0.0077697]
["bitfinex","ETHUSD",1739367731913,0.7977,2575.0,2571.9,6.19137806]
["bitfinex","ETHUSD",1739367731914,0.7612,2574.3,2571.9,6.19137806]
["bitfinex","ETHUSD",1739367732218,3.88587,2573.5,2571.9,0.61913781]
["bitfinex","ETHUSD",1739367732407,0.7624,2573.4,2571.4,6.19137806]
["bitfinex","ETHUSD",1739367732610,0.7624,2573.4,2570.9,6.19137806]
["bitfinex","ETHUSD",1739367732786,3.88713,2572.6,2570.9,6.19137806]
["bitfinex","ETHUSD",1739367732985,0.7624,2572.7,2570.3,8.10895795]
["bitfinex","ETHUSD",1739367733310,0.7624,2572.7,2570.4,0.00328748]
["bitfinex","ETHUSD",1739367733528,0.7624,2572.7,2569.9,2.76316107]
["bitfinex","ETHUSD",1739367733696,0.794,2571.9,2569.9,2.88063885]
["bitfinex","ETHUSD",1739367733896,0.794,2571.9,2570.0,1.91200085]
["bitfinex","ETHUSD",1739367734135,3.0,2571.6,2570.0,0.0032879]
["bitfinex","ETHUSD",1739367734302,3.0,2571.6,2569.3,6.19137806]
["bitfinex","ETHUSD",1739367734504,0.7716,2571.5,2569.3,6.19137806]
["bitfinex","ETHUSD",1739367734720,0.7716,2571.5,2569.4,0.65804498]
["bitfinex","ETHUSD",1739367734941,0.7716,2571.5,2569.4,0.61913781]
["bitfinex","ETHUSD",1739367735593,3.7716,2571.5,2569.3,6.19137806]
["bitfinex","ETHUSD",1739367735795,3.7716,2571.5,2569.4,0.03890897]
["bitfinex","ETHUSD",1739367736027,7.6604,2571.5,2569.3,6.19137806]
["bitfinex","ETHUSD",1739367736232,3.0,2571.4,2569.4,0.017]
["bitfinex","ETHUSD",1739367736392,3.76246444,2571.5,2569.4,0.017]
["bitfinex","ETHUSD",1739367736603,0.0075,2571.4,2569.4,0.017]
["bitfinex","ETHUSD",1739367736805,3.88925,2571.2,2569.4,0.017]
["bitfinex","ETHUSD",1739367737052,0.76246444,2571.5,2569.4,0.67675139]
["bitfinex","ETHUSD",1739367737251,0.76246444,2571.5,2569.9,3.55]
["bitfinex","ETHUSD",1739367737409,0.00777574,2572.1,2570.4,0.55]
["bitfinex","ETHUSD",1739367737721,0.00777574,2572.1,2570.4,3.55]
["bitfinex","ETHUSD",1739367738040,0.00777574,2572.1,2570.0,0.017]
["bitfinex","ETHUSD",1739367738205,0.00777574,2572.1,2570.6,3.017]
["bitfinex","ETHUSD",1739367738512,0.00777574,2572.1,2570.8,0.55]
["bitfinex","ETHUSD",1739367738927,0.00777574,2572.1,2571.2,0.017]
["bitfinex","ETHUSD",1739367739137,0.00777574,2572.1,2572.0,6.19137806]
["bitfinex","ETHUSD",1739367739350,0.00777574,2572.1,2572.0,9.75837806]
["bitfinex","ETHUSD",1739367739642,0.8209,2573.8,2572.1,2.99224421]
["bitfinex","ETHUSD",1739367739842,0.7513,2574.5,2572.6,0.55]
["bitfinex","ETHUSD",1739367740007,0.7513,2574.5,2572.8,0.55]
["bitfinex","ETHUSD",1739367740207,0.7513,2574.5,2572.5,6.19137806]
["bitfinex","ETHUSD",1739367740208,0.7513,2574.5,2572.9,0.017]
["bitfinex","ETHUSD",1739367740404,0.0075,2574.4,2572.1,0.017]
["bitfinex","ETHUSD",1739367740604,0.0075,2574.4,2571.8,0.01554454]
["bitfinex","ETHUSD",1739367740605,3.88468,2574.3,2571.8,0.01554454]
["bitfinex","ETHUSD",1739367740805,0.7936,2574.2,2571.8,0.01554454]
["bitfinex","ETHUSD",1739367741035,0.7936,2574.2,2572.2,0.017]
["bitfinex","ETHUSD",1739367741231,0.7936,2574.2,2572.5,6.19137806]
["bitfinex","ETHUSD",1739367741429,6.17,2574.6,2573.1,0.55]
["bitfinex","ETHUSD",1739367741642,6.17,2574.6,2573.3,0.55]
["bitfinex","ETHUSD",1739367741845,0.01331566,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1739367742146,0.01331566,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1739367742442,0.01331566,2574.9,2574.2,0.017]
["bitfinex","ETHUSD",1739367742750,0.01331566,2574.9,2571.3,1.92394872]
["bitfinex","ETHUSD",1739367742751,0.01331566,2574.9,2573.6,0.017]
["bitfinex","ETHUSD",1739367743042,0.01331566,2574.9,2571.9,3.88815]
["bitfinex","ETHUSD",1739367743043,3.01331566,2574.9,2573.1,0.017]
["bitfinex","ETHUSD",1739367743245,0.01331566,2574.9,2573.1,3.017]
["bitfinex","ETHUSD",1739367743409,0.7902,2575.2,2573.6,3.0]
["bitfinex","ETHUSD",1739367743609,0.8097,2575.7,2573.7,0.60584615]
["bitfinex","ETHUSD",1739367743842,0.8097,2575.7,2573.7,0.017]
["bitfinex","ETHUSD",1739367744143,0.4984,2575.8,2574.2,0.55]
["bitfinex","ETHUSD",1739367744346,0.4984,2575.8,2574.6,3.55]
["bitfinex","ETHUSD",1739367744719,0.4984,2575.8,2574.7,0.0463268]
["bitfinex","ETHUSD",1739367744920,0.4984,2575.8,2575.0,6.19137806]
["bitfinex","ETHUSD",1739367745134,0.4984,2575.8,2575.5,6.19137806]
["bitfinex","ETHUSD",1739367745347,0.4984,2575.8,2575.6,3.03881687]
["bitfinex","ETHUSD",1739367745548,0.4984,2575.8,2575.7,0.017]
["bitfinex","ETHUSD",1739367746046,0.4213202,2575.8,2575.7,0.94171908]
["bitfinex","ETHUSD",1739367746233,6.168,2577.6,2575.7,0.94171908]
["bitfinex","ETHUSD",1739367746407,0.01331566,2578.0,2576.4,0.017]
["bitfinex","ETHUSD",1739367746614,0.01331566,2578.0,2576.8,6.19137806]
["bitfinex","ETHUSD",1739367746815,0.01331566,2578.0,2576.9,0.03879709]
["bitfinex","ETHUSD",1739367747043,0.207,2578.2,2577.0,0.017]
["bitfinex","ETHUSD",1739367747226,0.207,2578.2,2577.0,0.05579218]
["bitfinex","ETHUSD",1739367747426,0.207,2578.2,2577.0,0.05578873]
["bitfinex","ETHUSD",1739367747625,0.207,2578.2,2577.9,6.19137806]
["bitfinex","ETHUSD",1739367747828,0.207,2578.2,2578.1,0.017]
["bitfinex","ETHUSD",1739367748030,0.207,2578.2,2578.1,0.05578124]
["bitfinex","ETHUSD",1739367748229,0.01331566,2579.1,2578.1,0.05578124]
["bitfinex","ETHUSD",1739367748476,0.01331566,2579.1,2578.8,0.017]
["bitfinex","ETHUSD",1739367748634,0.01331566,2579.1,2578.8,3.0557686]
["bitfinex","ETHUSD",1739367749023,0.01331566,2579.1,2578.8,3.017]
["bitfinex","ETHUSD",1739367749318,0.7574,2581.5,2578.8,6.93351154]
["bitfinex","ETHUSD",1739367749521,0.7574,2581.5,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367749753,4.63114,2581.5,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367749959,0.7574,2581.5,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367750266,0.7574,2581.5,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367750465,3.87403,2581.3,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367750819,3.87432,2581.1,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367751062,3.0,2581.3,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367751359,0.7574,2581.5,2579.2,0.03876133]
["bitfinex","ETHUSD",1739367751522,0.7574,2581.5,2579.7,0.017]
["bitfinex","ETHUSD",1739367752157,0.7574,2581.5,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367752455,3.87406,2581.3,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367752657,0.7574,2581.5,2579.1,6.19137806]
["bitfinex","ETHUSD",1739367753221,0.7574,2581.5,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367753559,0.7574,2581.5,2579.7,3.63613781]
["bitfinex","ETHUSD",1739367753860,0.7574,2581.5,2579.1,6.20837806]
["bitfinex","ETHUSD",1739367754035,0.7574,2581.5,2579.6,6.19137806]
["bitfinex","ETHUSD",1739367754381,0.7574,2581.5,2579.7,0.03875228]
["bitfinex","ETHUSD",1739367754655,0.7574,2581.5,2579.7,0.017]
["bitfinex","ETHUSD",1739367755629,0.7574,2581.5,2579.7,0.05575328]
["bitfinex","ETHUSD",1739367755926,0.7574,2581.5,2579.7,3.64171313]
["bitfinex","ETHUSD",1739367756161,0.7574,2581.5,2579.7,0.64171313]
["bitfinex","ETHUSD",1739367756321,0.7574,2581.5,2579.7,3.64171313]
["bitfinex","ETHUSD",1739367756525,0.7574,2581.5,2580.0,6.19137806]
["bitfinex","ETHUSD",1739367757562,3.0,2581.4,2579.5,6.19137806]
["bitfinex","ETHUSD",1739367757854,0.7574,2581.5,2579.5,6.81051587]
["bitfinex","ETHUSD",1739367758426,0.0075,2581.3,2579.5,6.81051587]
["bitfinex","ETHUSD",1739367758828,3.0075,2581.3,2579.5,6.81051587]
["bitfinex","ETHUSD",1739367759156,3.0,2581.1,2579.2,0.017]
["bitfinex","ETHUSD",1739367759489,0.7905,2581.0,2579.0,6.20690093]
["bitfinex","ETHUSD",1739367759674,0.7905,2581.0,2579.0,6.24566616]
["bitfinex","ETHUSD",1739367759850,0.7905,2581.0,2579.5,6.19137806]
["bitfinex","ETHUSD",1739367760050,0.7905,2582.1,2580.0,6.19137806]
["bitfinex","ETHUSD",1739367760249,0.7905,2582.1,2580.1,0.61913781]
["bitfinex","ETHUSD",1739367761052,0.7905,2582.1,2580.6,3.017]
["bitfinex","ETHUSD",1739367761364,0.140243,2582.4,2581.0,6.19137806]
["bitfinex","ETHUSD",1739367761567,0.140243,2582.4,2581.5,6.19137806]
["bitfinex","ETHUSD",1739367762587,0.140243,2582.4,2581.6,3.0]
["bitfinex","ETHUSD",1739367762799,0.140243,2582.4,2582.1,0.017]
["bitfinex","ETHUSD",1739367763156,0.140243,2582.4,2582.3,3.0]
["bitfinex","ETHUSD",1739367763491,6.153,2583.8,2582.1,0.017]
["bitfinex","ETHUSD",1739367763667,0.8161,2584.3,2582.7,6.19137806]
["bitfinex","ETHUSD",1739367763868,0.950443,2585.0,2582.8,0.0557032]
["bitfinex","ETHUSD",1739367764098,0.950443,2585.0,2583.2,6.19137806]
["bitfinex","ETHUSD",1739367764405,0.140243,2585.0,2583.4,3.87086]
["bitfinex","ETHUSD",1739367764558,0.140243,2587.5,2585.0,3.0]
["bitfinex","ETHUSD",1739367764759,0.140243,2587.5,2586.8,6.19137806]
["bitfinex","ETHUSD",1739367764760,0.7832,2587.4,2586.8,6.19137806]
["bitfinex","ETHUSD",1739367764969,0.7832,2587.4,2586.8,2.78098592]
["bitfinex","ETHUSD",1739367765174,0.7832,2587.4,2586.8,2.57825588]
["bitfinex","ETHUSD",1739367765405,0.7832,2587.4,2585.7,0.04639714]
["bitfinex","ETHUSD",1739367765406,0.7832,2589.1,2587.3,6.19137806]
["bitfinex","ETHUSD",1739367765565,0.7832,2589.1,2587.8,6.19137806]
["bitfinex","ETHUSD",1739367766165,0.7832,2589.1,2587.8,5.36908565]
["bitfinex","ETHUSD",1739367766679,0.7832,2589.1,2588.3,6.19137806]
["bitfinex","ETHUSD",1739367767089,0.7832,2589.1,2588.8,6.19137806]
["bitfinex","ETHUSD",1739367767396,0.0718632,2590.0,2587.4,3.05563205]
["bitfinex","ETHUSD",1739367767397,3.86145,2589.7,2588.3,6.19137806]
["bitfinex","ETHUSD",1739367767567,0.8129,2589.8,2588.3,6.19137806]
["bitfinex","ETHUSD",1739367767966,0.8129,2591.5,2589.5,0.017]
["bitfinex","ETHUSD",1739367768171,0.8129,2591.5,2589.5,0.05561494]
["bitfinex","ETHUSD",1739367768367,0.8129,2591.5,2589.5,0.017]
["bitfinex","ETHUSD",1739367768807,0.8129,2591.5,2589.5,3.017]
["bitfinex","ETHUSD",1739367769008,0.8129,2591.5,2589.6,0.03860448]
["bitfinex","ETHUSD",1739367769174,0.8129,2591.5,2589.5,0.017]
["bitfinex","ETHUSD",1739367769372,0.8129,2591.5,2589.5,0.63783781]
["bitfinex","ETHUSD",1739367769574,0.8129,2591.5,2589.9,6.19137806]
["bitfinex","ETHUSD",1739367770224,0.7518,2592.5,2590.5,6.19137806]
["bitfinex","ETHUSD",1739367770527,0.60489397,2591.2,2590.8,0.017]
["bitfinex","ETHUSD",1739367770671,0.7518,2593.4,2590.8,0.017]
["bitfinex","ETHUSD",1739367770870,0.60453818,2592.1,2591.6,6.19137806]
["bitfinex","ETHUSD",1739367771105,0.60453818,2592.1,2591.6,6.81051587]
["bitfinex","ETHUSD",1739367771319,0.7518,2593.4,2591.6,6.19137806]
["bitfinex","ETHUSD",1739367771621,0.7722,2592.9,2591.1,6.19137806]
["bitfinex","ETHUSD",1739367771824,0.7722,2592.9,2590.6,6.19137806]
["bitfinex","ETHUSD",1739367772008,3.85688,2592.8,2590.6,6.19137806]
["bitfinex","ETHUSD",1739367772214,0.7722,2592.9,2591.1,6.19137806]
["bitfinex","ETHUSD",1739367772391,10.00047,2593.8,2591.7,6.19137806]
["bitfinex","ETHUSD",1739367772392,0.8192,2593.5,2591.7,6.19137806]
["bitfinex","ETHUSD",1739367772602,0.8192,2594.1,2592.7,6.19137806]
["bitfinex","ETHUSD",1739367772951,0.8192,2594.1,2592.2,6.19137806]
["bitfinex","ETHUSD",1739367773096,0.8192,2594.1,2592.7,6.19137806]
["bitfinex","ETHUSD",1739367773438,3.85339,2595.2,2592.8,0.03855847]
["bitfinex","ETHUSD",1739367773736,3.85339,2595.2,2592.7,6.19137806]
["bitfinex","ETHUSD",1739367773737,4.66413,2595.3,2592.7,6.19137806]
["bitfinex","ETHUSD",1739367773894,4.66413,2595.3,2592.8,0.03855845]
["bitfinex","ETHUSD",1739367774075,0.811,2595.3,2592.7,6.19137806]
["bitfinex","ETHUSD",1739367774285,0.811,2595.3,2593.3,6.19137806]
["bitfinex","ETHUSD",1739367774522,4.66413,2595.3,2593.3,6.19137806]
["bitfinex","ETHUSD",1739367774693,0.811,2595.3,2593.4,0.03854976]
["bitfinex","ETHUSD",1739367774892,0.811,2595.3,2593.3,6.19137806]
["bitfinex","ETHUSD",1739367775242,3.8517,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367775243,0.7686,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367775418,0.7686,2596.3,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367775734,0.7686,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367775879,4.62023,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367776085,0.7686,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367776332,3.85183,2596.2,2593.9,0.017]
["bitfinex","ETHUSD",1739367776635,0.7686,2596.3,2593.9,0.017]
["bitfinex","ETHUSD",1739367776636,0.7686,2596.3,2594.2,6.19137806]
["bitfinex","ETHUSD",1739367776778,3.0,2596.0,2594.2,6.19137806]
["bitfinex","ETHUSD",1739367776979,0.7686,2596.3,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367777580,0.7686,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367777776,0.1756924,2596.4,2595.3,6.19137806]
["bitfinex","ETHUSD",1739367777978,0.1756924,2596.4,2595.8,6.19137806]
["bitfinex","ETHUSD",1739367778933,0.1756924,2596.4,2595.3,6.24689031]
["bitfinex","ETHUSD",1739367779099,0.1756924,2596.4,2595.3,6.20837806]
["bitfinex","ETHUSD",1739367779298,0.1756924,2596.4,2595.3,0.62083781]
["bitfinex","ETHUSD",1739367779497,0.1756924,2596.4,2595.8,6.19137806]
["bitfinex","ETHUSD",1739367779811,0.1756924,2596.4,2596.3,6.19137806]
["bitfinex","ETHUSD",1739367780243,0.1756924,2596.4,2595.8,6.19137806]
["bitfinex","ETHUSD",1739367780530,0.7941,2596.3,2594.9,0.017]
["bitfinex","ETHUSD",1739367780743,0.7941,2596.3,2595.0,0.03851952]
["bitfinex","ETHUSD",1739367781035,0.1756924,2596.4,2595.0,0.03851952]
["bitfinex","ETHUSD",1739367781036,0.1756924,2596.4,2595.3,6.19137806]
["bitfinex","ETHUSD",1739367781184,0.1756924,2596.4,2595.3,6.81051587]
["bitfinex","ETHUSD",1739367781579,0.1756924,2596.4,2594.9,0.017]
["bitfinex","ETHUSD",1739367781803,0.1756924,2596.4,2594.9,0.03852518]
["bitfinex","ETHUSD",1739367782032,0.1756924,2596.4,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367782241,0.1756924,2596.4,2595.3,6.19137806]
["bitfinex","ETHUSD",1739367782883,3.1756924,2596.4,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367783082,0.7543,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367783304,0.7543,2596.3,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367783505,0.1756924,2596.4,2595.3,6.19137806]
["bitfinex","ETHUSD",1739367783722,0.1756924,2596.4,2595.0,0.017]
["bitfinex","ETHUSD",1739367783900,0.1756924,2596.4,2595.3,6.19137806]
["bitfinex","ETHUSD",1739367784109,0.1756924,2596.4,2594.8,6.19137806]
["bitfinex","ETHUSD",1739367784494,0.1756924,2596.4,2594.5,0.017]
["bitfinex","ETHUSD",1739367784495,0.7559,2596.3,2594.5,0.017]
["bitfinex","ETHUSD",1739367784694,0.7559,2596.3,2594.3,6.19137806]
["bitfinex","ETHUSD",1739367784906,0.7559,2595.5,2593.8,6.19137806]
["bitfinex","ETHUSD",1739367785316,0.7559,2595.5,2593.4,0.017]
["bitfinex","ETHUSD",1739367785530,3.85313,2595.3,2593.4,0.017]
["bitfinex","ETHUSD",1739367785739,4.68505,2594.7,2592.8,6.20837806]
["bitfinex","ETHUSD",1739367786042,3.0,2594.5,2592.9,0.62083781]
["bitfinex","ETHUSD",1739367786194,3.85335,2595.2,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367786195,0.831,2595.1,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367786393,3.85482,2594.2,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367786597,4.3233,2594.3,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367786598,0.0075,2593.8,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367786852,0.55,2593.0,2590.8,6.19137806]
["bitfinex","ETHUSD",1739367787028,0.55,2592.8,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367787396,0.7658,2593.1,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367788194,0.55,2593.0,2592.4,0.00771485]
["bitfinex","ETHUSD",1739367788398,0.55,2593.0,2590.9,0.68105159]
["bitfinex","ETHUSD",1739367788399,0.5575,2592.5,2590.9,0.68105159]
["bitfinex","ETHUSD",1739367788713,0.55,2592.8,2591.0,0.03858725]
["bitfinex","ETHUSD",1739367788914,0.7658,2593.1,2591.3,6.19137806]
["bitfinex","ETHUSD",1739367788915,3.0,2593.0,2591.3,6.19137806]
["bitfinex","ETHUSD",1739367789096,3.85673,2592.9,2591.1,0.03858358]
["bitfinex","ETHUSD",1739367789302,0.7658,2593.1,2591.0,0.69110169]
["bitfinex","ETHUSD",1739367789796,3.85729,2592.5,2591.0,0.69110169]
["bitfinex","ETHUSD",1739367789999,3.5575,2592.1,2590.3,6.19137806]
["bitfinex","ETHUSD",1739367790355,0.55,2592.1,2590.3,6.19137806]
["bitfinex","ETHUSD",1739367790514,0.7781,2592.4,2590.3,6.19137806]
["bitfinex","ETHUSD",1739367790713,0.0075,2592.0,2590.0,0.0324]
["bitfinex","ETHUSD",1739367790944,0.0075,2592.0,2590.0,0.07099908]
["bitfinex","ETHUSD",1739367791112,0.0075,2591.8,2590.1,0.03859905]
["bitfinex","ETHUSD",1739367791310,0.55,2591.4,2589.8,6.19137806]
["bitfinex","ETHUSD",1739367791545,0.55,2591.2,2589.9,0.61913781]
["bitfinex","ETHUSD",1739367791855,0.55,2590.9,2589.3,6.19137806]
["bitfinex","ETHUSD",1739367792058,4.40968,2590.9,2589.3,6.19137806]
["bitfinex","ETHUSD",1739367792345,0.55,2590.5,2589.2,0.55071529]
["bitfinex","ETHUSD",1739367792661,0.8215,2590.3,2589.2,0.55071529]
["bitfinex","ETHUSD",1739367792954,3.0,2590.1,2589.2,0.55071529]
["bitfinex","ETHUSD",1739367793102,3.0,2589.6,2589.2,0.55071529]
["bitfinex","ETHUSD",1739367793309,3.0,2589.4,2589.2,0.55071529]
["bitfinex","ETHUSD",1739367793552,0.55,2589.3,2588.0,0.67811454]
["bitfinex","ETHUSD",1739367793718,0.55,2589.3,2587.4,0.5831]
["bitfinex","ETHUSD",1739367793719,3.55,2589.3,2587.4,0.5831]
["bitfinex","ETHUSD",1739367793917,0.55,2589.4,2587.4,0.5831]
["bitfinex","ETHUSD",1739367794136,0.55,2589.4,2587.5,0.01632826]
["bitfinex","ETHUSD",1739367794336,0.7862,2589.5,2587.8,6.24003911]
["bitfinex","ETHUSD",1739367794520,0.7862,2589.5,2587.9,0.66263686]
["bitfinex","ETHUSD",1739367794720,0.7862,2589.5,2587.9,0.62664233]
["bitfinex","ETHUSD",1739367794901,0.78762021,2590.6,2588.4,6.24003911]
["bitfinex","ETHUSD",1739367795251,0.78762021,2590.6,2588.0,0.5831]
["bitfinex","ETHUSD",1739367795252,0.7799,2592.1,2590.6,0.5831]
["bitfinex","ETHUSD",1739367795545,0.7799,2592.1,2590.5,6.24003911]
["bitfinex","ETHUSD",1739367795747,0.7799,2592.1,2590.6,0.62400391]
["bitfinex","ETHUSD",1739367795903,3.85921,2591.2,2588.3,0.77237784]
["bitfinex","ETHUSD",1739367796102,3.86074,2590.2,2588.0,0.94188937]
["bitfinex","ETHUSD",1739367796300,3.86085,2590.1,2588.0,0.94188937]
["bitfinex","ETHUSD",1739367796550,6.125,2590.1,2588.0,0.94188937]
["bitfinex","ETHUSD",1739367796752,3.0,2589.4,2588.0,0.35878937]
["bitfinex","ETHUSD",1739367796990,3.55,2589.0,2588.0,0.35878937]
["bitfinex","ETHUSD",1739367797150,3.86199,2589.4,2588.0,0.35878937]
["bitfinex","ETHUSD",1739367797353,0.7524,2589.5,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367797673,0.5575,2589.4,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367797834,3.5575,2589.0,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367798033,0.55,2588.8,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367798661,0.7748,2588.9,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367798865,3.0,2588.6,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367799083,3.0,2588.8,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367799249,0.7748,2588.9,2588.0,0.00772797]
["bitfinex","ETHUSD",1739367799688,3.86097,2590.1,2588.1,0.5831]
["bitfinex","ETHUSD",1739367799888,6.8911,2590.3,2588.2,0.03862537]
["bitfinex","ETHUSD",1739367800187,6.8911,2590.3,2588.1,0.5831]
["bitfinex","ETHUSD",1739367800336,3.86114,2590.0,2588.1,0.5831]
["bitfinex","ETHUSD",1739367800871,3.86098,2590.1,2588.2,0.03862727]
["bitfinex","ETHUSD",1739367801068,3.0,2590.2,2588.1,0.5831]
["bitfinex","ETHUSD",1739367801069,6.86075,2590.2,2588.1,0.5831]
["bitfinex","ETHUSD",1739367801243,3.86072,2590.2,2588.1,0.5831]
["bitfinex","ETHUSD",1739367801433,6.8911,2590.3,2588.2,0.03862349]
["bitfinex","ETHUSD",1739367801770,6.24003911,2591.0,2588.8,0.55]
["bitfinex","ETHUSD",1739367801771,0.7554,2591.0,2588.8,0.55]
["bitfinex","ETHUSD",1739367801972,0.7554,2591.6,2589.0,0.5831]
["bitfinex","ETHUSD",1739367802175,0.7554,2591.6,2589.3,0.5831]
["bitfinex","ETHUSD",1739367802494,0.7554,2591.6,2589.2,3.0]
["bitfinex","ETHUSD",1739367802495,0.7554,2591.6,2589.6,0.5831]
["bitfinex","ETHUSD",1739367802641,6.128,2591.7,2589.8,3.0]
["bitfinex","ETHUSD",1739367802838,6.128,2591.7,2590.0,0.5831]
["bitfinex","ETHUSD",1739367803658,6.128,2591.7,2590.1,0.58859252]
["bitfinex","ETHUSD",1739367803890,6.128,2591.7,2590.4,3.0]
["bitfinex","ETHUSD",1739367804042,6.128,2591.7,2590.5,0.92400391]
["bitfinex","ETHUSD",1739367804241,0.7561,2592.7,2590.6,0.55]
["bitfinex","ETHUSD",1739367804465,0.7769,2593.3,2591.1,0.5831]
["bitfinex","ETHUSD",1739367804694,0.7769,2593.9,2591.7,0.55]
["bitfinex","ETHUSD",1739367804987,0.7769,2593.9,2591.8,0.39356231]
["bitfinex","ETHUSD",1739367805169,3.7769,2593.9,2591.8,0.355]
["bitfinex","ETHUSD",1739367805367,0.7769,2593.9,2591.8,0.355]
["bitfinex","ETHUSD",1739367805686,6.127,2594.0,2590.5,0.92400391]
["bitfinex","ETHUSD",1739367805687,0.7609,2592.6,2590.5,0.92400391]
["bitfinex","ETHUSD",1739367805887,0.7609,2592.6,2590.1,7.68974785]
["bitfinex","ETHUSD",1739367806242,0.7609,2592.6,2590.3,0.5831]
["bitfinex","ETHUSD",1739367806638,0.7609,2592.6,2590.4,0.0385898]
["bitfinex","ETHUSD",1739367806902,0.7879,2593.6,2591.2,3.0]
["bitfinex","ETHUSD",1739367807051,0.7879,2593.6,2591.6,7.64343663]
["bitfinex","ETHUSD",1739367807252,6.127,2594.0,2591.8,0.5831]
["bitfinex","ETHUSD",1739367807891,6.127,2594.0,2592.1,7.64343663]
["bitfinex","ETHUSD",1739367808245,6.127,2594.0,2592.3,0.5831]
["bitfinex","ETHUSD",1739367808904,3.8555,2593.7,2591.8,0.5831]
["bitfinex","ETHUSD",1739367809060,4.66711,2593.9,2591.8,0.5831]
["bitfinex","ETHUSD",1739367809257,0.8119,2593.9,2591.8,0.5831]
["bitfinex","ETHUSD",1739367809872,0.0075,2593.8,2591.8,0.5831]
["bitfinex","ETHUSD",1739367810065,3.9389,2594.0,2591.9,0.03856866]
["bitfinex","ETHUSD",1739367810266,3.9389,2594.0,2592.2,0.765]
["bitfinex","ETHUSD",1739367810461,3.9389,2594.0,2592.3,0.762286]
["bitfinex","ETHUSD",1739367810661,3.9389,2594.0,2592.2,0.765]
["bitfinex","ETHUSD",1739367810905,3.85349,2595.1,2592.6,3.8142]
["bitfinex","ETHUSD",1739367811202,6.124,2595.7,2593.1,3.0]
["bitfinex","ETHUSD",1739367811371,6.124,2595.7,2593.5,7.64343663]
["bitfinex","ETHUSD",1739367811563,6.124,2595.7,2593.7,0.8315]
["bitfinex","ETHUSD",1739367812306,6.124,2595.7,2593.7,0.87004272]
["bitfinex","ETHUSD",1739367812473,9.97655,2595.7,2593.7,0.8315]
["bitfinex","ETHUSD",1739367812665,3.85304,2595.4,2593.7,0.8315]
["bitfinex","ETHUSD",1739367812864,3.85267,2595.6,2593.7,0.8315]
["bitfinex","ETHUSD",1739367812865,3.0,2595.5,2593.7,0.8315]
["bitfinex","ETHUSD",1739367813067,6.124,2595.7,2593.7,0.8315]
["bitfinex","ETHUSD",1739367813323,6.124,2595.7,2593.8,0.03854912]
["bitfinex","ETHUSD",1739367813627,6.124,2595.7,2594.2,0.7536]
["bitfinex","ETHUSD",1739367813778,6.124,2595.7,2594.3,0.03853048]
["bitfinex","ETHUSD",1739367814127,0.1756924,2596.4,2594.4,0.7536]
["bitfinex","ETHUSD",1739367814419,0.1756924,2596.4,2594.4,0.79212518]
["bitfinex","ETHUSD",1739367814614,0.1756924,2596.4,2595.2,3.0]
["bitfinex","ETHUSD",1739367814775,0.1756924,2596.4,2595.5,0.8244]
["bitfinex","ETHUSD",1739367814976,0.1756924,2596.4,2595.7,0.8138]
["bitfinex","ETHUSD",1739367815171,0.1756924,2596.4,2595.7,0.85230988]
["bitfinex","ETHUSD",1739367815427,0.1756924,2596.4,2595.7,3.8138]
["bitfinex","ETHUSD",1739367815573,0.1756924,2596.4,2595.9,0.7959]
["bitfinex","ETHUSD",1739367815775,0.8067,2598.2,2595.9,0.7959]
["bitfinex","ETHUSD",1739367815993,0.8067,2598.2,2596.2,7.64343663]
["bitfinex","ETHUSD",1739367816174,3.84796,2598.8,2596.3,0.85901394]
["bitfinex","ETHUSD",1739367816175,0.814,2598.6,2596.3,0.85901394]
["bitfinex","ETHUSD",1739367816379,0.814,2598.6,2596.4,0.5617]
["bitfinex","ETHUSD",1739367816585,0.814,2598.6,2596.5,0.5575]
["bitfinex","ETHUSD",1739367816779,0.7774,2599.1,2596.7,0.8]
["bitfinex","ETHUSD",1739367816981,0.1756924,2599.6,2597.2,7.64343663]
["bitfinex","ETHUSD",1739367817194,0.7774,2600.3,2596.3,0.82051366]
["bitfinex","ETHUSD",1739367817195,0.75758687,2599.9,2598.0,3.386]
["bitfinex","ETHUSD",1739367817394,7.64343663,2601.0,2598.0,3.386]
["bitfinex","ETHUSD",1739367817395,0.0542285,2599.6,2598.4,7.64343663]
["bitfinex","ETHUSD",1739367817596,0.0542285,2599.6,2598.6,0.386]
["bitfinex","ETHUSD",1739367818307,3.0,2599.2,2597.9,0.7708]
["bitfinex","ETHUSD",1739367818604,3.84719,2599.3,2597.9,0.7708]
["bitfinex","ETHUSD",1739367818605,3.84748,2599.1,2597.9,0.7708]
["bitfinex","ETHUSD",1739367818813,0.77227178,2598.6,2597.3,0.7932]
["bitfinex","ETHUSD",1739367819105,0.77227178,2598.6,2597.3,7.64343663]
["bitfinex","ETHUSD",1739367819403,0.0542285,2598.6,2597.8,7.64343663]
["bitfinex","ETHUSD",1739367820118,0.0542285,2598.6,2597.4,1.53101372]
["bitfinex","ETHUSD",1739367820488,0.0542285,2598.6,2597.4,4.53101372]
["bitfinex","ETHUSD",1739367820814,0.0542285,2598.6,2597.4,1.53101372]
["bitfinex","ETHUSD",1739367820984,0.0542285,2598.6,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367821341,0.0542285,2598.6,2597.3,7.64343663]
["bitfinex","ETHUSD",1739367821642,0.18919022,2600.7,2597.3,7.64343663]
["bitfinex","ETHUSD",1739367821643,0.798,2601.1,2598.4,0.3811]
["bitfinex","ETHUSD",1739367821923,0.77552971,2600.1,2598.4,0.3811]
["bitfinex","ETHUSD",1739367822133,0.77552971,2600.1,2598.8,7.64343663]
["bitfinex","ETHUSD",1739367822338,3.0,2600.0,2598.4,0.3811]
["bitfinex","ETHUSD",1739367822629,0.8105,2599.9,2598.4,0.3811]
["bitfinex","ETHUSD",1739367822913,4.65547,2600.8,2598.5,0.0384793]
["bitfinex","ETHUSD",1739367823250,0.78902322,2600.0,2598.4,3.3811]
["bitfinex","ETHUSD",1739367823420,0.78902322,2600.0,2598.5,1.10245366]
["bitfinex","ETHUSD",1739367823980,0.55,2599.7,2597.4,0.8122]
["bitfinex","ETHUSD",1739367824181,3.0,2599.7,2597.5,0.03847902]
["bitfinex","ETHUSD",1739367824414,3.0,2599.7,2597.4,0.8122]
["bitfinex","ETHUSD",1739367824415,3.8466,2599.7,2597.4,0.8122]
["bitfinex","ETHUSD",1739367824612,3.0,2599.6,2597.4,0.8122]
["bitfinex","ETHUSD",1739367824779,0.7649,2599.8,2597.5,0.0075]
["bitfinex","ETHUSD",1739367824984,4.64552,2600.5,2598.3,7.64343663]
["bitfinex","ETHUSD",1739367825407,0.8,2600.5,2598.5,0.8182]
["bitfinex","ETHUSD",1739367825710,0.76644895,2600.0,2598.5,0.8182]
["bitfinex","ETHUSD",1739367825913,0.8,2600.5,2598.5,0.8566698]
["bitfinex","ETHUSD",1739367826127,0.8,2600.5,2598.5,0.8182]
["bitfinex","ETHUSD",1739367826285,0.78271864,2600.1,2598.6,0.38182]
["bitfinex","ETHUSD",1739367826489,0.8,2600.5,2598.6,0.38182]
["bitfinex","ETHUSD",1739367826880,0.8,2600.5,2598.6,0.42028253]
["bitfinex","ETHUSD",1739367826881,0.77978856,2600.3,2598.6,0.42028253]
["bitfinex","ETHUSD",1739367827085,0.1844597,2601.0,2599.1,0.55]
["bitfinex","ETHUSD",1739367827429,0.76629474,2600.8,2599.0,0.8033]
["bitfinex","ETHUSD",1739367827924,3.7919,2600.4,2599.0,0.8033]
["bitfinex","ETHUSD",1739367828125,0.78017409,2600.0,2598.3,0.7761]
["bitfinex","ETHUSD",1739367828725,3.8466,2599.7,2598.3,0.7761]
["bitfinex","ETHUSD",1739367828916,3.8469,2599.5,2597.7,0.7761]
["bitfinex","ETHUSD",1739367829084,0.802,2599.6,2597.7,0.7761]
["bitfinex","ETHUSD",1739367829085,3.0,2599.2,2597.7,0.7761]
["bitfinex","ETHUSD",1739367829288,0.75249249,2598.8,2597.7,0.7761]
["bitfinex","ETHUSD",1739367829828,3.0,2598.7,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367829993,0.7787,2598.6,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367830610,0.7787,2599.3,2597.2,7.65113723]
["bitfinex","ETHUSD",1739367830922,0.7787,2599.3,2597.3,0.84269372]
["bitfinex","ETHUSD",1739367831135,0.55,2599.2,2597.3,3.88117783]
["bitfinex","ETHUSD",1739367831339,4.39734,2599.2,2597.3,3.84269372]
["bitfinex","ETHUSD",1739367831519,0.75511414,2598.7,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367831701,6.84794,2598.8,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367831886,0.76652606,2598.2,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367832410,0.7787,2599.3,2597.3,3.0]
["bitfinex","ETHUSD",1739367832730,0.7787,2599.3,2597.4,1.06511372]
["bitfinex","ETHUSD",1739367833029,0.76532658,2598.6,2597.2,7.65113723]
["bitfinex","ETHUSD",1739367833241,0.76532658,2598.6,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367833826,0.76532658,2598.6,2597.2,0.04619401]
["bitfinex","ETHUSD",1739367834231,0.76532658,2598.6,2597.3,3.0]
["bitfinex","ETHUSD",1739367834650,0.7787,2599.3,2597.4,0.8012]
["bitfinex","ETHUSD",1739367834853,0.7787,2599.3,2597.5,0.38396833]
["bitfinex","ETHUSD",1739367835027,3.84618,2600.0,2597.7,7.64343663]
["bitfinex","ETHUSD",1739367835028,0.77797661,2599.2,2597.7,7.64343663]
["bitfinex","ETHUSD",1739367835223,6.86647268,2599.8,2597.9,0.8125]
["bitfinex","ETHUSD",1739367835546,0.0075,2599.7,2598.0,0.038476]
["bitfinex","ETHUSD",1739367835915,0.75954151,2599.3,2597.9,0.8125]
["bitfinex","ETHUSD",1739367836116,0.55,2599.2,2598.0,0.38125]
["bitfinex","ETHUSD",1739367836614,3.0,2599.5,2597.9,0.8125]
["bitfinex","ETHUSD",1739367836942,0.78653851,2598.9,2597.9,0.8125]
["bitfinex","ETHUSD",1739367837312,6.86647268,2599.8,2598.0,0.03847741]
["bitfinex","ETHUSD",1739367837513,6.86647268,2599.8,2598.3,3.0]
["bitfinex","ETHUSD",1739367837514,0.76902903,2599.7,2598.3,3.0]
["bitfinex","ETHUSD",1739367838124,0.00497268,2599.8,2599.3,7.64343663]
["bitfinex","ETHUSD",1739367838444,0.00497268,2599.8,2599.5,0.7913]
["bitfinex","ETHUSD",1739367838747,0.00497268,2599.8,2599.6,0.03845012]
["bitfinex","ETHUSD",1739367838910,0.00497268,2599.8,2599.5,0.7913]
["bitfinex","ETHUSD",1739367839253,3.84127,2603.4,2599.9,0.3269]
["bitfinex","ETHUSD",1739367839254,4.65332,2602.3,2599.9,0.3269]
["bitfinex","ETHUSD",1739367839555,0.78615284,2601.5,2600.2,3.0]
["bitfinex","ETHUSD",1739367839857,0.78615284,2601.5,2600.3,1.39124366]
["bitfinex","ETHUSD",1739367840158,0.7834,2601.1,2599.7,0.3269]
["bitfinex","ETHUSD",1739367840323,0.77582154,2600.5,2599.7,0.3269]
["bitfinex","ETHUSD",1739367840517,0.8297,2602.0,2599.7,0.3269]
["bitfinex","ETHUSD",1739367840713,0.95165158,2601.0,2600.1,7.64343663]
["bitfinex","ETHUSD",1739367840941,0.1844597,2601.0,2600.1,7.64343663]
["bitfinex","ETHUSD",1739367841254,0.1844597,2601.0,2600.2,0.76434366]
["bitfinex","ETHUSD",1739367841754,0.55,2600.9,2599.7,0.3269]
["bitfinex","ETHUSD",1739367841916,0.1844597,2601.0,2599.7,3.3269]
["bitfinex","ETHUSD",1739367842130,0.1844597,2601.0,2599.7,0.3269]
["bitfinex","ETHUSD",1739367842358,0.9913597,2601.0,2599.7,3.3269]
["bitfinex","ETHUSD",1739367842663,0.77420348,2600.8,2599.2,0.7847]
["bitfinex","ETHUSD",1739367842865,0.9913597,2601.0,2599.2,0.7847]
["bitfinex","ETHUSD",1739367842866,0.9913597,2601.0,2599.3,0.84281366]
["bitfinex","ETHUSD",1739367843234,0.9913597,2601.0,2598.5,0.7847]
["bitfinex","ETHUSD",1739367843235,0.5575,2600.0,2598.5,0.7847]
["bitfinex","ETHUSD",1739367843868,3.5575,2600.0,2598.1,7.64343663]
["bitfinex","ETHUSD",1739367844176,7.40366,2600.0,2598.1,7.64343663]
["bitfinex","ETHUSD",1739367844388,0.55,2598.9,2597.5,0.38396833]
["bitfinex","ETHUSD",1739367844548,3.55,2598.9,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367844745,0.55,2598.8,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367844944,4.60317,2599.0,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367844945,0.7555,2599.0,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367845170,0.75401625,2598.4,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367845672,0.55,2598.3,2597.2,0.0077006]
["bitfinex","ETHUSD",1739367846048,6.105,2600.2,2597.6,7.64343663]
["bitfinex","ETHUSD",1739367846049,0.8109,2599.5,2597.6,7.64343663]
["bitfinex","ETHUSD",1739367846364,0.75987209,2599.2,2597.8,0.8005]
["bitfinex","ETHUSD",1739367846568,0.75987209,2599.2,2598.6,7.64343663]
["bitfinex","ETHUSD",1739367846760,0.75987209,2599.2,2598.2,3.0]
["bitfinex","ETHUSD",1739367846761,0.8218,2600.1,2598.1,7.64343663]
["bitfinex","ETHUSD",1739367847069,3.8218,2600.1,2598.2,3.0]
["bitfinex","ETHUSD",1739367847270,6.106,2600.8,2598.7,3.0]
["bitfinex","ETHUSD",1739367847442,0.76840289,2600.3,2598.8,1.87224366]
["bitfinex","ETHUSD",1739367847649,0.8095,2600.6,2599.1,7.64343663]
["bitfinex","ETHUSD",1739367847849,0.8095,2600.6,2599.2,3.0384633]
["bitfinex","ETHUSD",1739367848051,6.106,2600.8,2599.6,7.64343663]
["bitfinex","ETHUSD",1739367848247,6.106,2600.8,2599.7,3.0384544]
["bitfinex","ETHUSD",1739367848450,0.1844597,2601.0,2600.1,7.64343663]
["bitfinex","ETHUSD",1739367849851,0.1844597,2601.0,2599.9,0.8012]
["bitfinex","ETHUSD",1739367850172,0.1844597,2601.0,2599.8,1.0681891]
["bitfinex","ETHUSD",1739367850173,0.1844597,2601.0,2600.1,7.64343663]
["bitfinex","ETHUSD",1739367850375,0.1844597,2601.0,2600.3,0.7696]
["bitfinex","ETHUSD",1739367850584,0.1844597,2601.0,2600.4,0.03844425]
["bitfinex","ETHUSD",1739367850738,0.1844597,2601.0,2600.4,0.38080443]
["bitfinex","ETHUSD",1739367851175,0.1844597,2601.0,2600.3,0.7696]
["bitfinex","ETHUSD",1739367851380,0.1844597,2601.0,2600.6,7.64343663]
["bitfinex","ETHUSD",1739367851579,0.1844597,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1739367852250,0.1844597,2601.0,2600.8,0.0075]
["bitfinex","ETHUSD",1739367852449,1.03274898,2603.1,2600.8,0.0075]
["bitfinex","ETHUSD",1739367852450,0.827,2602.9,2600.9,0.3219]
["bitfinex","ETHUSD",1739367852650,1.03274898,2603.1,2601.7,7.64343663]
["bitfinex","ETHUSD",1739367852852,1.03274898,2603.1,2602.8,7.64343663]
["bitfinex","ETHUSD",1739367853068,1.03274898,2604.0,2602.9,0.3219]
["bitfinex","ETHUSD",1739367853675,1.03274898,2604.0,2603.0,0.03840551]
["bitfinex","ETHUSD",1739367853884,1.03274898,2604.0,2603.3,7.64343663]
["bitfinex","ETHUSD",1739367854070,1.03274898,2604.0,2603.4,0.76434366]
["bitfinex","ETHUSD",1739367854971,0.1844597,2604.4,2603.4,0.76434366]
["bitfinex","ETHUSD",1739367855171,0.1844597,2604.4,2603.9,7.56760065]
["bitfinex","ETHUSD",1739367856379,0.1844597,2604.4,2604.0,0.03838823]
["bitfinex","ETHUSD",1739367856589,0.1844597,2604.4,2603.9,7.56760065]
["bitfinex","ETHUSD",1739367857184,0.0075,2604.2,2603.0,0.7964]
["bitfinex","ETHUSD",1739367857347,0.55,2604.0,2602.4,7.56760065]
["bitfinex","ETHUSD",1739367857777,0.7644,2604.1,2602.4,7.56760065]
["bitfinex","ETHUSD",1739367857990,0.7644,2604.1,2602.3,0.7964]
["bitfinex","ETHUSD",1739367857991,0.7644,2604.1,2602.7,7.57445577]
["bitfinex","ETHUSD",1739367858185,0.7644,2604.1,2602.3,0.7964]
["bitfinex","ETHUSD",1739367858186,1.51569622,2604.1,2602.3,0.7964]
["bitfinex","ETHUSD",1739367858357,1.51569622,2604.1,2602.2,7.57445577]
["bitfinex","ETHUSD",1739367858358,0.5575,2604.0,2602.2,7.57445577]
["bitfinex","ETHUSD",1739367858558,0.7644,2604.1,2602.2,7.57445577]
["bitfinex","ETHUSD",1739367858752,0.75068034,2603.6,2602.2,7.57445577]
["bitfinex","ETHUSD",1739367859355,0.5575,2603.5,2602.2,7.57445577]
["bitfinex","ETHUSD",1739367859586,0.5575,2603.5,2602.3,0.75744558]
["bitfinex","ETHUSD",1739367859806,0.0075,2603.3,2601.8,0.8241]
["bitfinex","ETHUSD",1739367859958,3.5575,2603.1,2601.3,0.82598846]
["bitfinex","ETHUSD",1739367860278,0.5575,2602.4,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367860475,0.77061944,2601.7,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367860845,0.5575,2601.6,2601.3,0.00768846]
["bitfinex","ETHUSD",1739367861205,0.55,2601.4,2599.4,0.8129]
["bitfinex","ETHUSD",1739367861386,3.55,2601.1,2599.1,7.57445577]
["bitfinex","ETHUSD",1739367861582,3.55,2600.9,2599.2,0.75744558]
["bitfinex","ETHUSD",1739367861768,3.84512,2600.7,2599.2,0.75744558]
["bitfinex","ETHUSD",1739367861965,0.77513589,2600.5,2599.3,0.03846768]
["bitfinex","ETHUSD",1739367862287,0.0075,2600.4,2598.6,7.57445577]
["bitfinex","ETHUSD",1739367862487,3.0075,2600.4,2598.6,7.57445577]
["bitfinex","ETHUSD",1739367862653,0.0075,2600.4,2598.6,7.57445577]
["bitfinex","ETHUSD",1739367862988,0.696,2600.9,2598.1,7.57445577]
["bitfinex","ETHUSD",1739367862989,3.5575,2599.9,2598.1,7.57445577]
["bitfinex","ETHUSD",1739367863295,0.76682014,2599.3,2598.2,0.79592482]
["bitfinex","ETHUSD",1739367863489,0.8315,2599.2,2598.2,0.75744558]
["bitfinex","ETHUSD",1739367863800,0.5575,2599.1,2597.6,7.57445577]
["bitfinex","ETHUSD",1739367863949,0.5575,2598.8,2597.1,7.57445577]
["bitfinex","ETHUSD",1739367864156,0.5575,2598.8,2595.8,0.00822266]
["bitfinex","ETHUSD",1739367864157,0.75219058,2598.1,2596.6,7.57445577]
["bitfinex","ETHUSD",1739367864525,0.5575,2598.6,2596.6,7.57445577]
["bitfinex","ETHUSD",1739367864721,0.776,2598.7,2597.6,7.57445577]
["bitfinex","ETHUSD",1739367864923,0.7803,2599.2,2597.7,1.58883525]
["bitfinex","ETHUSD",1739367865065,0.7803,2599.2,2598.1,7.57445577]
["bitfinex","ETHUSD",1739367865266,0.763,2599.9,2598.7,3.0]
["bitfinex","ETHUSD",1739367865466,0.763,2599.9,2598.6,7.57445577]
["bitfinex","ETHUSD",1739367865688,3.763,2599.9,2598.1,7.57445577]
["bitfinex","ETHUSD",1739367865997,3.84649,2599.8,2598.2,0.75744558]
["bitfinex","ETHUSD",1739367866202,0.5575,2599.4,2598.2,0.75744558]
["bitfinex","ETHUSD",1739367866362,4.40514,2599.0,2597.1,7.57445577]
["bitfinex","ETHUSD",1739367866566,0.5575,2599.0,2597.1,7.57445577]
["bitfinex","ETHUSD",1739367867070,3.5575,2599.0,2597.1,7.57445577]
["bitfinex","ETHUSD",1739367867264,0.77706083,2598.8,2597.1,7.57445577]
["bitfinex","ETHUSD",1739367867468,0.0075,2598.5,2597.2,0.75744558]
["bitfinex","ETHUSD",1739367867701,4.3245,2598.1,2596.6,7.57445577]
["bitfinex","ETHUSD",1739367867900,1.3245,2598.1,2596.6,7.57445577]
["bitfinex","ETHUSD",1739367868071,0.75280656,2597.9,2596.1,7.57445577]
["bitfinex","ETHUSD",1739367868271,3.0075,2597.6,2596.1,7.57445577]
["bitfinex","ETHUSD",1739367868480,0.8298,2597.5,2595.6,7.57445577]
["bitfinex","ETHUSD",1739367868669,0.0075,2597.3,2595.7,0.75744558]
["bitfinex","ETHUSD",1739367869000,0.0075,2596.6,2595.7,0.75744558]
["bitfinex","ETHUSD",1739367869191,0.0075,2596.6,2595.1,7.57445577]
["bitfinex","ETHUSD",1739367869192,0.5575,2596.6,2595.1,7.57445577]
["bitfinex","ETHUSD",1739367869388,0.5575,2596.4,2594.3,0.7898]
["bitfinex","ETHUSD",1739367869593,0.5575,2596.6,2594.3,0.7898]
["bitfinex","ETHUSD",1739367869594,1.34150375,2595.9,2594.3,0.7898]
["bitfinex","ETHUSD",1739367869790,0.0075,2595.9,2594.4,0.03853178]
["bitfinex","ETHUSD",1739367869994,0.0075,2595.9,2594.4,0.03853127]
["bitfinex","ETHUSD",1739367870303,0.0075,2595.9,2594.3,0.7898]
["bitfinex","ETHUSD",1739367870304,0.5575,2595.9,2594.3,0.7898]
["bitfinex","ETHUSD",1739367871105,4.40975,2595.9,2594.3,0.83642558]
["bitfinex","ETHUSD",1739367871283,0.55,2595.7,2593.7,0.7715]
["bitfinex","ETHUSD",1739367871497,0.0075,2595.3,2593.6,7.57445577]
["bitfinex","ETHUSD",1739367871807,0.0075,2595.3,2593.1,0.8173]
["bitfinex","ETHUSD",1739367871808,0.55,2594.9,2593.1,0.8173]
["bitfinex","ETHUSD",1739367872126,4.59835445,2595.0,2591.7,3.85834]
["bitfinex","ETHUSD",1739367872127,0.0075,2594.2,2592.3,0.8173]
["bitfinex","ETHUSD",1739367872282,0.0075,2594.2,2592.1,7.57445577]
["bitfinex","ETHUSD",1739367872283,0.0075,2594.0,2592.1,7.57445577]
["bitfinex","ETHUSD",1739367872484,0.0075,2594.0,2592.2,0.75744558]
["bitfinex","ETHUSD",1739367872807,0.78107347,2593.9,2591.6,8.38985577]
["bitfinex","ETHUSD",1739367873018,0.5575,2593.2,2591.6,8.38985577]
["bitfinex","ETHUSD",1739367873212,1.33456361,2593.2,2591.7,0.03857707]
["bitfinex","ETHUSD",1739367873393,1.33456361,2593.2,2591.6,0.8154]
["bitfinex","ETHUSD",1739367873603,0.0075,2592.7,2591.1,7.57445577]
["bitfinex","ETHUSD",1739367873800,0.5575,2592.3,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367874099,0.5575,2591.9,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367874609,7.41582,2591.9,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367874827,3.5575,2591.9,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367875025,0.8064,2592.0,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367875229,1.57644637,2592.0,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367875432,0.19400726,2594.1,2590.9,0.1844597]
["bitfinex","ETHUSD",1739367875433,0.7938,2593.2,2591.0,8.33755577]
["bitfinex","ETHUSD",1739367875582,0.7938,2593.2,2591.1,3.85220155]
["bitfinex","ETHUSD",1739367875890,0.78847628,2592.7,2591.1,0.85220155]
["bitfinex","ETHUSD",1739367876219,3.0,2593.0,2591.1,0.85220155]
["bitfinex","ETHUSD",1739367876382,3.0075,2592.7,2591.1,0.85220155]
["bitfinex","ETHUSD",1739367876879,0.757,2592.6,2591.0,7.57445577]
["bitfinex","ETHUSD",1739367877093,0.77134815,2592.8,2591.6,3.0]
["bitfinex","ETHUSD",1739367877440,0.757,2593.4,2591.7,0.03856841]
["bitfinex","ETHUSD",1739367877581,0.757,2593.4,2591.8,3.0]
["bitfinex","ETHUSD",1739367877782,6.114,2594.0,2592.5,7.57445577]
["bitfinex","ETHUSD",1739367878118,6.114,2594.0,2592.6,0.75744558]
["bitfinex","ETHUSD",1739367878360,6.114,2594.0,2592.1,0.762]
["bitfinex","ETHUSD",1739367878635,6.114,2594.0,2592.2,0.03855941]
["bitfinex","ETHUSD",1739367878778,6.114,2594.0,2592.6,3.0]
["bitfinex","ETHUSD",1739367879437,0.78897719,2594.4,2593.1,3.0]
["bitfinex","ETHUSD",1739367879663,0.8229,2594.7,2593.6,3.0]
["bitfinex","ETHUSD",1739367879815,0.8229,2594.9,2593.3,0.0624246]
["bitfinex","ETHUSD",1739367880010,3.8549,2594.1,2591.9,7.57445577]
["bitfinex","ETHUSD",1739367880204,3.8549,2594.1,2592.0,0.03856563]
["bitfinex","ETHUSD",1739367880205,3.03853908,2594.0,2592.0,0.03856563]
["bitfinex","ETHUSD",1739367880405,0.03853908,2594.0,2592.0,0.0075]
["bitfinex","ETHUSD",1739367880606,1.6141968,2594.3,2592.5,3.0]
["bitfinex","ETHUSD",1739367880806,0.03853908,2594.2,2592.4,7.57445577]
["bitfinex","ETHUSD",1739367881038,3.03853908,2594.2,2592.4,7.57445577]
["bitfinex","ETHUSD",1739367881338,1.6141968,2594.3,2592.5,0.03855979]
["bitfinex","ETHUSD",1739367881552,1.6141968,2594.3,2592.7,0.7829]
["bitfinex","ETHUSD",1739367881761,0.8229,2594.3,2592.7,0.7829]
["bitfinex","ETHUSD",1739367882070,0.8229,2594.3,2592.9,7.57445577]
["bitfinex","ETHUSD",1739367882231,0.8229,2594.3,2593.0,3.79985233]
["bitfinex","ETHUSD",1739367882410,0.8229,2594.3,2593.0,3.76130097]
["bitfinex","ETHUSD",1739367882615,0.03853908,2594.2,2593.0,3.76130097]
["bitfinex","ETHUSD",1739367882858,0.8229,2594.3,2593.0,3.76130097]
["bitfinex","ETHUSD",1739367883007,0.78797203,2594.6,2593.0,3.76130097]
["bitfinex","ETHUSD",1739367883420,0.689,2594.7,2593.1,1.17212314]
["bitfinex","ETHUSD",1739367883558,0.7672,2594.8,2593.6,0.0075]
["bitfinex","ETHUSD",1739367883760,0.00770623,2595.3,2593.9,7.57445577]
["bitfinex","ETHUSD",1739367883925,0.79892571,2595.3,2594.0,0.03853528]
["bitfinex","ETHUSD",1739367884130,0.00770623,2595.3,2594.4,7.57445577]
["bitfinex","ETHUSD",1739367884328,0.00770623,2595.3,2594.9,7.57445577]
["bitfinex","ETHUSD",1739367884670,0.00770623,2595.3,2594.9,8.34715577]
["bitfinex","ETHUSD",1739367884892,0.00770623,2595.3,2595.0,0.03852132]
["bitfinex","ETHUSD",1739367885097,0.00770623,2595.3,2595.2,0.0075]
["bitfinex","ETHUSD",1739367885386,0.68,2598.0,2595.9,7.57445577]
["bitfinex","ETHUSD",1739367885584,0.7894,2597.6,2596.0,4.58314558]
["bitfinex","ETHUSD",1739367885769,0.82793908,2597.6,2596.0,1.58314558]
["bitfinex","ETHUSD",1739367885967,0.79888664,2597.5,2596.0,1.58314558]
["bitfinex","ETHUSD",1739367886175,0.79888664,2597.5,2595.5,0.8028]
["bitfinex","ETHUSD",1739367886756,0.79888664,2597.5,2595.6,0.03851239]
["bitfinex","ETHUSD",1739367886979,3.7894,2597.6,2595.6,3.89116239]
["bitfinex","ETHUSD",1739367886980,0.7894,2597.6,2595.6,3.89116239]
["bitfinex","ETHUSD",1739367887188,0.03853908,2597.5,2595.6,3.89116239]
["bitfinex","ETHUSD",1739367887347,0.03853908,2597.5,2595.7,0.46939624]
["bitfinex","ETHUSD",1739367887775,3.0,2597.3,2595.5,0.8028]
["bitfinex","ETHUSD",1739367887978,0.0075,2596.4,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367888175,0.7818,2596.3,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367888340,0.03853908,2596.2,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367888656,0.79172433,2596.5,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367888657,0.78422433,2596.5,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367888840,0.78422433,2596.5,2595.5,0.8178]
["bitfinex","ETHUSD",1739367889041,0.78422433,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1739367889277,0.03853908,2597.4,2595.6,0.55]
["bitfinex","ETHUSD",1739367889473,0.04603908,2597.4,2595.5,0.8178]
["bitfinex","ETHUSD",1739367889776,0.03853908,2597.4,2595.5,0.8178]
["bitfinex","ETHUSD",1739367889995,0.0075,2597.3,2595.5,0.8178]
["bitfinex","ETHUSD",1739367890146,0.5575,2597.1,2595.5,0.8178]
["bitfinex","ETHUSD",1739367890347,0.5575,2596.9,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367890589,0.03853908,2596.8,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367890765,0.78168051,2597.2,2595.2,3.5575]
["bitfinex","ETHUSD",1739367891065,0.78168051,2597.2,2595.4,3.0]
["bitfinex","ETHUSD",1739367891278,0.0075,2597.4,2595.5,0.03850835]
["bitfinex","ETHUSD",1739367891504,0.78802281,2597.4,2595.6,0.03850862]
["bitfinex","ETHUSD",1739367891799,0.82656189,2597.4,2595.3,8.32016491]
["bitfinex","ETHUSD",1739367891976,0.0075,2597.2,2595.3,0.74570914]
["bitfinex","ETHUSD",1739367892148,0.04603908,2597.2,2595.1,3.00770683]
["bitfinex","ETHUSD",1739367892344,0.0075,2597.0,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367892544,0.0075,2597.0,2595.1,0.04622382]
["bitfinex","ETHUSD",1739367892749,0.0075,2597.0,2595.2,0.5575]
["bitfinex","ETHUSD",1739367892975,0.0075,2597.1,2595.3,7.33720554]
["bitfinex","ETHUSD",1739367893182,0.0075,2596.9,2595.3,0.44570338]
["bitfinex","ETHUSD",1739367893479,0.0075,2596.9,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367893480,0.0075,2596.7,2595.1,3.86109683]
["bitfinex","ETHUSD",1739367893647,0.04603908,2596.7,2595.1,3.86109683]
["bitfinex","ETHUSD",1739367893979,0.78052281,2597.4,2595.2,3.85324]
["bitfinex","ETHUSD",1739367893980,0.0075,2597.2,2595.2,3.85324]
["bitfinex","ETHUSD",1739367894274,0.81906189,2597.4,2595.5,0.55]
["bitfinex","ETHUSD",1739367894481,0.78052281,2597.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739367894798,0.78052281,2597.4,2596.1,0.817]
["bitfinex","ETHUSD",1739367894979,0.78052281,2597.4,2596.2,3.89021283]
["bitfinex","ETHUSD",1739367895301,0.8024,2598.3,2596.1,0.817]
["bitfinex","ETHUSD",1739367895450,1.56632908,2598.3,2597.2,3.85025]
["bitfinex","ETHUSD",1739367895650,0.665,2599.5,2597.4,3.84997]
["bitfinex","ETHUSD",1739367895651,0.8011,2598.8,2597.4,3.84997]
["bitfinex","ETHUSD",1739367895848,0.8011,2598.8,2597.5,0.38884568]
["bitfinex","ETHUSD",1739367896175,0.8011,2598.8,2597.2,4.60039]
["bitfinex","ETHUSD",1739367896713,0.8011,2598.8,2597.3,7.61294016]
["bitfinex","ETHUSD",1739367897008,0.7771,2599.8,2597.9,3.0]
["bitfinex","ETHUSD",1739367897147,0.7771,2599.8,2598.2,0.8164]
["bitfinex","ETHUSD",1739367897348,0.7771,2599.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739367897349,0.03853908,2599.7,2597.5,3.84982]
["bitfinex","ETHUSD",1739367897574,0.7771,2599.8,2598.1,3.84894]
["bitfinex","ETHUSD",1739367897979,0.03853908,2599.7,2598.1,3.84894]
["bitfinex","ETHUSD",1739367898179,0.7771,2599.8,2598.1,3.88743091]
["bitfinex","ETHUSD",1739367898439,0.03853908,2599.7,2597.6,0.466622]
["bitfinex","ETHUSD",1739367898754,0.55,2599.6,2597.6,0.466622]
["bitfinex","ETHUSD",1739367899049,0.55,2599.4,2597.4,0.8164]
["bitfinex","ETHUSD",1739367899252,0.7541,2599.5,2597.5,0.03848662]
["bitfinex","ETHUSD",1739367899495,0.03853908,2599.4,2597.7,0.55]
["bitfinex","ETHUSD",1739367899677,0.03853908,2599.4,2597.7,3.55]
["bitfinex","ETHUSD",1739367899873,0.76089554,2599.1,2597.7,3.0]
["bitfinex","ETHUSD",1739367900063,0.7541,2599.5,2597.8,0.72344827]
["bitfinex","ETHUSD",1739367900258,0.7541,2599.5,2598.1,0.5575]
["bitfinex","ETHUSD",1739367900498,0.78565203,2599.3,2597.4,0.8164]
["bitfinex","ETHUSD",1739367900701,1.3024,2599.1,2596.9,0.8272]
["bitfinex","ETHUSD",1739367900890,0.7524,2598.8,2596.9,0.8272]
["bitfinex","ETHUSD",1739367901089,0.7524,2598.8,2596.3,7.57445577]
["bitfinex","ETHUSD",1739367901090,0.7524,2598.8,2597.0,0.03849641]
["bitfinex","ETHUSD",1739367901398,0.80005161,2598.7,2596.4,0.8272]
["bitfinex","ETHUSD",1739367901550,0.03853908,2598.7,2596.8,3.85087]
["bitfinex","ETHUSD",1739367901756,0.03853908,2598.7,2596.5,0.84016558]
["bitfinex","ETHUSD",1739367902052,0.7524,2598.8,2596.9,0.8131]
["bitfinex","ETHUSD",1739367902270,0.7858834,2598.2,2596.9,0.8131]
["bitfinex","ETHUSD",1739367902468,0.03853908,2598.1,2596.5,4.69146558]
["bitfinex","ETHUSD",1739367902675,0.7858834,2598.2,2596.5,4.69146558]
["bitfinex","ETHUSD",1739367902676,0.7858834,2598.2,2596.9,3.85063]
["bitfinex","ETHUSD",1739367902902,0.7524,2598.8,2596.9,0.04598998]
["bitfinex","ETHUSD",1739367903079,0.5575,2598.6,2596.8,3.85089]
["bitfinex","ETHUSD",1739367903471,0.58853908,2598.7,2596.6,0.54502656]
["bitfinex","ETHUSD",1739367903472,0.0075,2598.1,2596.6,0.54502656]
["bitfinex","ETHUSD",1739367903628,0.0075,2598.1,2596.5,0.84016558]
["bitfinex","ETHUSD",1739367903629,0.5575,2597.9,2596.5,0.84016558]
["bitfinex","ETHUSD",1739367903774,0.55,2597.9,2596.5,0.84016558]
["bitfinex","ETHUSD",1739367903973,0.55,2597.9,2596.0,4.237182]
["bitfinex","ETHUSD",1739367903974,1.3875,2597.7,2596.0,0.385222]
["bitfinex","ETHUSD",1739367904182,0.5575,2597.3,2595.1,3.86111683]
["bitfinex","ETHUSD",1739367904414,0.5575,2596.9,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367904580,0.03853908,2596.8,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367905012,0.0075,2596.9,2595.1,0.04622556]
["bitfinex","ETHUSD",1739367905331,0.5575,2596.5,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367905627,0.5575,2596.3,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367905834,0.0075,2596.1,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367906050,0.81313908,2596.6,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367906212,0.0075,2596.2,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367906518,0.55,2596.1,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367906816,0.7744,2596.3,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367906975,0.03853908,2596.2,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367907713,0.7636,2596.0,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367907881,0.03853908,2595.9,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367908076,0.7636,2596.0,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367909079,0.03853908,2595.9,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367909291,0.5575,2595.7,2595.1,0.00770683]
["bitfinex","ETHUSD",1739367909511,0.5575,2595.2,2595.1,0.00770623]
["bitfinex","ETHUSD",1739367909729,0.0075,2594.9,2593.4,0.7926]
["bitfinex","ETHUSD",1739367909983,0.0075,2594.9,2593.5,0.83670558]
["bitfinex","ETHUSD",1739367909984,0.5575,2594.9,2593.5,0.83670558]
["bitfinex","ETHUSD",1739367910137,0.5575,2594.9,2592.8,7.57445577]
["bitfinex","ETHUSD",1739367910138,0.5575,2594.7,2592.8,7.57445577]
["bitfinex","ETHUSD",1739367910338,0.5575,2594.7,2591.3,9.97006]
["bitfinex","ETHUSD",1739367910339,0.0075,2594.3,2592.3,7.57445577]
["bitfinex","ETHUSD",1739367910539,0.5575,2594.1,2592.2,0.784]
["bitfinex","ETHUSD",1739367910737,0.03853908,2594.1,2592.3,7.57445577]
["bitfinex","ETHUSD",1739367910960,0.82,2594.2,2592.4,0.03855899]
["bitfinex","ETHUSD",1739367911267,0.82,2594.2,2592.8,7.57445577]
["bitfinex","ETHUSD",1739367911558,0.82,2594.2,2592.4,0.83970148]
["bitfinex","ETHUSD",1739367911559,0.03853908,2594.1,2592.4,0.83970148]
["bitfinex","ETHUSD",1739367911771,0.5575,2594.0,2592.4,0.83970148]
["bitfinex","ETHUSD",1739367911973,0.7664,2593.9,2592.4,0.83970148]
["bitfinex","ETHUSD",1739367912173,0.7664,2593.9,2592.3,7.57445577]
["bitfinex","ETHUSD",1739367912320,0.7664,2593.9,2592.6,3.0]
["bitfinex","ETHUSD",1739367912528,0.59603908,2593.8,2592.3,7.57445577]
["bitfinex","ETHUSD",1739367912780,0.5575,2593.6,2591.8,7.57445577]
["bitfinex","ETHUSD",1739367912923,0.03853908,2593.5,2591.8,7.57445577]
["bitfinex","ETHUSD",1739367913124,0.0075,2593.2,2591.9,0.75744558]
["bitfinex","ETHUSD",1739367913365,0.0075,2593.0,2591.3,7.57445577]
["bitfinex","ETHUSD",1739367913607,0.0075,2592.8,2591.3,7.57445577]
["bitfinex","ETHUSD",1739367913751,0.0075,2592.8,2591.0,0.7931]
["bitfinex","ETHUSD",1739367913752,0.8089,2592.7,2591.0,0.7931]
["bitfinex","ETHUSD",1739367913926,0.5575,2592.5,2591.0,4.6526]
["bitfinex","ETHUSD",1739367914128,0.8089,2592.7,2591.1,0.03858204]
["bitfinex","ETHUSD",1739367914474,0.7698,2592.5,2590.8,0.03858101]
["bitfinex","ETHUSD",1739367914664,1.53692984,2592.5,2590.8,0.03858101]
["bitfinex","ETHUSD",1739367914863,0.03853908,2592.4,2590.7,4.0039724]
["bitfinex","ETHUSD",1739367915065,0.5575,2592.4,2590.8,0.40039724]
["bitfinex","ETHUSD",1739367915347,0.7698,2592.5,2590.8,0.40039724]
["bitfinex","ETHUSD",1739367915348,0.5575,2592.2,2590.8,0.40039724]
["bitfinex","ETHUSD",1739367915549,0.8238,2592.1,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367915880,0.03853908,2592.0,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367916022,0.8238,2592.1,2590.8,0.03858995]
["bitfinex","ETHUSD",1739367916220,0.8238,2592.1,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367916426,0.8238,2592.1,2590.8,0.03858823]
["bitfinex","ETHUSD",1739367916645,0.8238,2592.1,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367916646,0.03853908,2592.0,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367916866,0.8238,2592.1,2590.8,0.55]
["bitfinex","ETHUSD",1739367917034,0.8238,2592.1,2590.7,7.78802072]
["bitfinex","ETHUSD",1739367917237,0.0075,2591.9,2590.7,0.1440624]
["bitfinex","ETHUSD",1739367917655,0.0075,2591.9,2590.2,7.64395832]
["bitfinex","ETHUSD",1739367917656,0.0075,2591.9,2590.8,0.03859306]
["bitfinex","ETHUSD",1739367917832,0.8238,2592.1,2590.6,3.0]
["bitfinex","ETHUSD",1739367918041,0.03853908,2592.0,2590.6,7.64532153]
["bitfinex","ETHUSD",1739367918265,0.55,2591.9,2590.1,11.50612153]
["bitfinex","ETHUSD",1739367918428,0.0075,2591.9,2590.2,1.57529378]
["bitfinex","ETHUSD",1739367918631,0.5575,2591.7,2590.2,1.53670115]
["bitfinex","ETHUSD",1739367918830,0.8238,2592.1,2590.2,1.53670115]
["bitfinex","ETHUSD",1739367918831,0.03853908,2591.6,2590.2,1.53670115]
["bitfinex","ETHUSD",1739367919062,0.8035,2591.9,2589.6,7.64532153]
["bitfinex","ETHUSD",1739367919260,1.31736725,2591.4,2589.6,7.64532153]
["bitfinex","ETHUSD",1739367919480,0.5575,2591.2,2589.6,7.64532153]
["bitfinex","ETHUSD",1739367919766,0.8035,2591.5,2590.0,3.86088]
["bitfinex","ETHUSD",1739367919962,0.8035,2591.5,2590.2,3.0]
["bitfinex","ETHUSD",1739367920162,0.8035,2591.5,2590.3,1.06453215]
["bitfinex","ETHUSD",1739367920766,0.59603908,2591.4,2590.1,7.64532153]
["bitfinex","ETHUSD",1739367921089,0.5575,2591.0,2589.6,7.64532153]
["bitfinex","ETHUSD",1739367921266,0.03853908,2590.9,2589.6,7.64532153]
["bitfinex","ETHUSD",1739367921469,0.5575,2590.8,2589.1,11.50764153]
["bitfinex","ETHUSD",1739367921684,0.0075,2590.8,2589.1,11.50764153]
["bitfinex","ETHUSD",1739367921831,0.0075,2590.8,2589.2,1.53701015]
["bitfinex","ETHUSD",1739367922031,0.0075,2590.7,2589.2,1.53701015]
["bitfinex","ETHUSD",1739367922442,0.7616,2591.1,2589.3,0.03860616]
["bitfinex","ETHUSD",1739367922643,0.7616,2591.1,2589.7,0.55]
["bitfinex","ETHUSD",1739367922957,0.7616,2591.1,2590.2,0.55]
["bitfinex","ETHUSD",1739367923143,0.7616,2591.1,2590.1,7.64532153]
["bitfinex","ETHUSD",1739367923144,0.7616,2591.1,2590.3,0.81953215]
["bitfinex","ETHUSD",1739367923641,0.7713,2591.8,2590.7,4.40986]
["bitfinex","ETHUSD",1739367923954,0.7713,2591.8,2590.8,0.03858481]
["bitfinex","ETHUSD",1739367924276,0.7713,2591.8,2590.3,0.81953215]
["bitfinex","ETHUSD",1739367924277,0.03853908,2591.7,2590.3,0.81953215]
["bitfinex","ETHUSD",1739367924476,0.0075,2591.6,2590.3,0.81953215]
["bitfinex","ETHUSD",1739367924800,0.7713,2591.8,2590.6,3.86008]
["bitfinex","ETHUSD",1739367924989,0.7713,2591.8,2590.7,4.796718]
["bitfinex","ETHUSD",1739367925191,0.7713,2591.8,2590.9,0.55]
["bitfinex","ETHUSD",1739367925490,0.7713,2591.8,2590.7,0.386758]
["bitfinex","ETHUSD",1739367925857,0.0075,2591.7,2590.7,0.386758]
["bitfinex","ETHUSD",1739367926065,0.04603908,2591.7,2590.3,0.81953215]
["bitfinex","ETHUSD",1739367926475,0.7713,2591.8,2590.6,11.50542153]
["bitfinex","ETHUSD",1739367926678,0.7713,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1739367927299,0.7713,2591.8,2590.6,11.50528153]
["bitfinex","ETHUSD",1739367927591,0.7713,2591.8,2590.9,3.0]
["bitfinex","ETHUSD",1739367927778,0.01542943,2592.4,2591.5,5.96469808]
["bitfinex","ETHUSD",1739367927955,0.01542943,2592.4,2591.9,5.96469808]
["bitfinex","ETHUSD",1739367928157,0.01542943,2592.4,2591.9,9.82274808]
["bitfinex","ETHUSD",1739367928570,0.01542943,2592.4,2591.9,5.96469808]
["bitfinex","ETHUSD",1739367928859,0.01542943,2592.4,2591.5,5.96469808]
["bitfinex","ETHUSD",1739367929084,0.01542943,2592.4,2591.9,9.82282808]
["bitfinex","ETHUSD",1739367929396,0.01542943,2592.4,2592.3,5.96469808]
["bitfinex","ETHUSD",1739367929795,0.01542943,2592.4,2591.6,11.49514181]
["bitfinex","ETHUSD",1739367930093,0.01542943,2592.4,2591.7,7.40845]
["bitfinex","ETHUSD",1739367930294,0.01542943,2592.4,2592.1,7.63656181]
["bitfinex","ETHUSD",1739367930496,0.01542943,2592.4,2592.1,7.67512848]
["bitfinex","ETHUSD",1739367930786,0.01542943,2592.4,2592.2,4.44624668]
["bitfinex","ETHUSD",1739367930988,0.01542943,2592.4,2592.3,7.40757]
["bitfinex","ETHUSD",1739367931190,0.01542943,2592.4,2592.3,3.0]
["bitfinex","ETHUSD",1739367931370,0.01542943,2592.4,2592.3,8.38530418]
["bitfinex","ETHUSD",1739367931778,0.01542943,2592.4,2592.3,8.93530418]
["bitfinex","ETHUSD",1739367932215,0.7979,2594.4,2593.7,7.63656181]
["bitfinex","ETHUSD",1739367932508,0.7563,2595.0,2594.3,7.63656181]
["bitfinex","ETHUSD",1739367932815,0.7563,2595.0,2594.4,0.03853856]
["bitfinex","ETHUSD",1739367932959,0.7563,2595.0,2594.4,3.89291856]
["bitfinex","ETHUSD",1739367933162,0.7563,2595.5,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367933570,0.7721,2596.1,2595.3,7.63656181]
["bitfinex","ETHUSD",1739367933770,0.7721,2596.1,2595.4,0.03852265]
["bitfinex","ETHUSD",1739367934212,0.7721,2597.5,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367934414,0.7721,2597.5,2596.5,7.63656181]
["bitfinex","ETHUSD",1739367934577,0.7721,2597.5,2596.5,7.67506502]
["bitfinex","ETHUSD",1739367935091,0.03853908,2597.4,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367935301,0.0075,2597.1,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367935464,0.7877,2596.9,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367935796,0.7802,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1739367935962,3.03853908,2597.8,2596.5,7.63656181]
["bitfinex","ETHUSD",1739367936312,0.03853908,2597.8,2596.5,7.63656181]
["bitfinex","ETHUSD",1739367936459,0.55,2597.6,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367936666,0.55,2597.6,2594.7,0.63]
["bitfinex","ETHUSD",1739367936667,0.55,2597.4,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367936865,0.55,2597.2,2595.0,7.63656181]
["bitfinex","ETHUSD",1739367937174,0.03853908,2597.1,2595.1,0.76365618]
["bitfinex","ETHUSD",1739367937360,0.03853908,2597.2,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367937801,0.82092289,2597.2,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367937979,0.03853908,2597.3,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367938307,0.81081018,2597.7,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367938475,0.81081018,2597.7,2596.1,0.76365618]
["bitfinex","ETHUSD",1739367938679,0.0075,2597.6,2596.1,0.76365618]
["bitfinex","ETHUSD",1739367939013,0.03853908,2597.5,2596.1,0.76365618]
["bitfinex","ETHUSD",1739367939163,6.89396232,2597.9,2596.2,0.03850707]
["bitfinex","ETHUSD",1739367939365,0.04603908,2597.8,2596.1,4.61554618]
["bitfinex","ETHUSD",1739367939577,0.7528,2597.7,2596.2,1.6104108]
["bitfinex","ETHUSD",1739367939782,0.0075,2597.5,2596.2,1.6104108]
["bitfinex","ETHUSD",1739367940001,0.0075,2597.5,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367940204,0.83093908,2597.4,2596.0,7.63656181]
["bitfinex","ETHUSD",1739367940544,0.55,2597.1,2595.5,7.63656181]
["bitfinex","ETHUSD",1739367940837,0.86683908,2597.0,2595.1,0.76365618]
["bitfinex","ETHUSD",1739367940983,0.75482475,2596.7,2595.2,0.8400218]
["bitfinex","ETHUSD",1739367941185,0.75482475,2596.7,2594.5,7.63656181]
["bitfinex","ETHUSD",1739367941186,0.5575,2596.4,2594.5,7.63656181]
["bitfinex","ETHUSD",1739367941427,0.5575,2596.0,2594.5,7.63656181]
["bitfinex","ETHUSD",1739367941581,0.5575,2596.0,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367941582,0.55,2595.6,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367941781,0.8304,2595.3,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367942238,0.8304,2595.3,2594.5,7.63656181]
["bitfinex","ETHUSD",1739367942446,0.8304,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739367942606,0.8304,2596.7,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367944245,0.03853908,2596.6,2595.3,7.63656181]
["bitfinex","ETHUSD",1739367944448,0.8217,2596.4,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367944587,0.03853908,2596.3,2594.9,1.14905618]
["bitfinex","ETHUSD",1739367944792,0.5575,2596.2,2594.9,1.14905618]
["bitfinex","ETHUSD",1739367944995,0.0075,2595.8,2594.9,1.14905618]
["bitfinex","ETHUSD",1739367945291,0.7767,2595.9,2594.4,3.89294112]
["bitfinex","ETHUSD",1739367945513,0.7767,2595.9,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367946451,0.7767,2595.9,2594.9,0.03852882]
["bitfinex","ETHUSD",1739367946609,0.03853908,2596.7,2594.9,0.03852882]
["bitfinex","ETHUSD",1739367946610,0.7941,2596.7,2595.6,3.8526]
["bitfinex","ETHUSD",1739367946922,0.7941,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739367947092,0.8201,2597.9,2596.3,7.63656181]
["bitfinex","ETHUSD",1739367947295,0.79161834,2597.8,2596.3,7.63656181]
["bitfinex","ETHUSD",1739367947711,0.8309,2597.7,2596.1,0.385206]
["bitfinex","ETHUSD",1739367947912,0.79161834,2597.8,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367947913,0.8309,2597.5,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367948118,0.03853908,2597.4,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367948341,0.8309,2597.5,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367948668,0.8322,2597.3,2595.3,7.63656181]
["bitfinex","ETHUSD",1739367948969,0.8322,2597.3,2594.6,3.85405]
["bitfinex","ETHUSD",1739367948970,0.55,2596.8,2594.8,11.49030181]
["bitfinex","ETHUSD",1739367949246,3.0075,2597.1,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367949247,0.769,2596.5,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367949447,0.7615,2596.3,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367949611,0.7615,2596.1,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367949812,0.03853908,2596.0,2594.3,7.6519859]
["bitfinex","ETHUSD",1739367950022,1.319,2595.9,2594.3,7.6519859]
["bitfinex","ETHUSD",1739367950220,0.03853908,2595.8,2594.3,7.6519859]
["bitfinex","ETHUSD",1739367950452,0.8051,2596.1,2594.3,7.6905226]
["bitfinex","ETHUSD",1739367950644,0.8051,2596.1,2594.4,4.66193374]
["bitfinex","ETHUSD",1739367950949,0.5575,2596.0,2594.5,3.85429]
["bitfinex","ETHUSD",1739367951180,0.5575,2596.0,2594.6,0.03853151]
["bitfinex","ETHUSD",1739367951448,0.0075,2595.7,2594.4,0.76905226]
["bitfinex","ETHUSD",1739367951653,0.8128,2595.4,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367951952,3.0,2596.1,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367951953,0.5575,2595.1,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367952114,0.8128,2595.2,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367952622,0.0075,2594.9,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367952923,0.0075,2594.7,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367953119,0.7805,2595.0,2594.3,0.01542409]
["bitfinex","ETHUSD",1739367953322,0.7805,2595.0,2594.3,7.6519859]
["bitfinex","ETHUSD",1739367953558,0.03853908,2596.5,2594.8,7.63656181]
["bitfinex","ETHUSD",1739367953864,1.56243077,2597.2,2595.3,11.48959181]
["bitfinex","ETHUSD",1739367954069,1.56243077,2597.2,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367954275,0.7993,2597.2,2595.8,7.63656181]
["bitfinex","ETHUSD",1739367954563,0.03853908,2597.1,2595.9,0.76365618]
["bitfinex","ETHUSD",1739367954718,0.7993,2597.2,2596.3,7.63656181]
["bitfinex","ETHUSD",1739367955289,0.7676,2598.7,2597.3,3.85014]
["bitfinex","ETHUSD",1739367956136,0.7676,2598.7,2597.5,3.84972]
["bitfinex","ETHUSD",1739367956334,0.7676,2598.7,2597.9,7.63656181]
["bitfinex","ETHUSD",1739367956571,0.7676,2598.7,2598.0,1.14859118]
["bitfinex","ETHUSD",1739367957073,0.7676,2598.7,2598.4,7.63656181]
["bitfinex","ETHUSD",1739367957275,0.005,2598.9,2598.4,7.63656181]
["bitfinex","ETHUSD",1739367957451,0.005,2598.9,2598.4,11.48500181]
["bitfinex","ETHUSD",1739367957854,0.005,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1739367958691,0.005,2598.9,2598.6,5.03517303]
["bitfinex","ETHUSD",1739367958853,0.005,2598.9,2598.6,1.14849318]
["bitfinex","ETHUSD",1739367959054,0.005,2598.9,2598.4,7.63656181]
["bitfinex","ETHUSD",1739367959274,0.005,2598.9,2598.5,0.03847604]
["bitfinex","ETHUSD",1739367959474,0.005,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1739367959773,0.8004,2599.8,2599.7,7.63656181]
["bitfinex","ETHUSD",1739367959774,0.005,2599.8,2599.7,7.63656181]
["bitfinex","ETHUSD",1739367960343,0.005,2599.8,2599.7,8.40021799]
["bitfinex","ETHUSD",1739367960737,0.758,2601.1,2599.9,3.84629]
["bitfinex","ETHUSD",1739367960963,0.758,2601.1,2600.3,7.63656181]
["bitfinex","ETHUSD",1739367961272,0.758,2601.1,2600.9,7.63656181]
["bitfinex","ETHUSD",1739367961474,0.1440624,2601.2,2600.9,7.63656181]
["bitfinex","ETHUSD",1739367962200,0.1440624,2601.2,2600.9,8.40021799]
["bitfinex","ETHUSD",1739367962478,0.1440624,2601.2,2600.9,7.63656181]
["bitfinex","ETHUSD",1739367962840,0.774,2601.1,2600.4,7.63656181]
["bitfinex","ETHUSD",1739367963078,0.774,2601.1,2599.9,7.63656181]
["bitfinex","ETHUSD",1739367963247,0.5575,2601.0,2599.4,7.63656181]
["bitfinex","ETHUSD",1739367963440,0.774,2600.9,2599.4,7.63656181]
["bitfinex","ETHUSD",1739367963750,0.774,2600.9,2599.5,0.76365618]
["bitfinex","ETHUSD",1739367963951,0.774,2600.9,2599.4,7.63656181]
["bitfinex","ETHUSD",1739367964466,0.774,2600.9,2599.9,7.63656181]
["bitfinex","ETHUSD",1739367964668,0.5575,2600.8,2599.9,7.63656181]
["bitfinex","ETHUSD",1739367964982,0.5575,2600.2,2599.0,0.00769526]
["bitfinex","ETHUSD",1739367965156,0.5575,2600.0,2599.0,0.00769526]
["bitfinex","ETHUSD",1739367965356,0.8158,2600.1,2599.0,0.77212097]
["bitfinex","ETHUSD",1739367965557,0.8158,2600.1,2599.9,7.63656181]
["bitfinex","ETHUSD",1739367965755,0.1440624,2601.2,2599.9,7.63656181]
["bitfinex","ETHUSD",1739367965756,0.7859,2601.1,2599.9,11.48284181]
["bitfinex","ETHUSD",1739367966077,0.7859,2601.1,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367966442,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367966764,0.0075,2601.1,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367967098,0.0075,2600.7,2599.2,7.63656181]
["bitfinex","ETHUSD",1739367967260,0.5575,2600.7,2599.2,7.63656181]
["bitfinex","ETHUSD",1739367967591,0.7878,2600.6,2599.2,7.63656181]
["bitfinex","ETHUSD",1739367967795,0.7878,2600.6,2599.0,0.00769526]
["bitfinex","ETHUSD",1739367967942,0.7878,2600.6,2599.2,7.63656181]
["bitfinex","ETHUSD",1739367968143,0.7878,2600.6,2599.7,7.63656181]
["bitfinex","ETHUSD",1739367968346,0.7878,2600.6,2599.7,11.48308181]
["bitfinex","ETHUSD",1739367968541,0.7878,2600.6,2599.8,3.8848239]
["bitfinex","ETHUSD",1739367968776,0.7878,2600.6,2599.1,4.65877]
["bitfinex","ETHUSD",1739367968777,0.9340624,2601.2,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367968964,0.9340624,2601.2,2600.2,11.48235181]
["bitfinex","ETHUSD",1739367969152,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367970355,0.1440624,2601.2,2600.1,0.8135]
["bitfinex","ETHUSD",1739367970356,0.1440624,2601.2,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367970572,0.7737,2601.1,2599.7,7.63656181]
["bitfinex","ETHUSD",1739367971097,0.7737,2601.1,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367971311,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367971464,0.1440624,2601.2,2600.8,0.03843717]
["bitfinex","ETHUSD",1739367971781,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367972077,0.1440624,2601.2,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367972486,0.1440624,2601.2,2600.3,0.03845253]
["bitfinex","ETHUSD",1739367972647,0.1440624,2601.2,2600.4,0.03844571]
["bitfinex","ETHUSD",1739367972848,0.1440624,2601.2,2600.4,0.55]
["bitfinex","ETHUSD",1739367973046,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367973247,0.1440624,2601.2,2600.1,3.84597]
["bitfinex","ETHUSD",1739367973494,0.1440624,2601.2,2600.2,7.63656181]
["bitfinex","ETHUSD",1739367974257,0.1440624,2601.2,2600.3,0.03844685]
["bitfinex","ETHUSD",1739367974461,0.1440624,2601.2,2600.2,11.48237181]
["bitfinex","ETHUSD",1739367974806,0.1440624,2601.2,2600.3,0.03844451]
["bitfinex","ETHUSD",1739367975100,0.1440624,2601.2,2600.4,3.84543]
["bitfinex","ETHUSD",1739367975311,0.1440624,2601.2,2600.2,11.48231181]
["bitfinex","ETHUSD",1739367975312,0.1440624,2601.2,2600.7,7.63656181]
["bitfinex","ETHUSD",1739367975594,0.1440624,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1739367975899,0.1440624,2601.2,2600.9,0.03843916]
["bitfinex","ETHUSD",1739367976104,0.1440624,2601.2,2601.0,3.84456]
["bitfinex","ETHUSD",1739367976270,0.1440624,2601.2,2601.1,3.88295381]
["bitfinex","ETHUSD",1739367976767,0.7741,2602.6,2601.2,0.55]
["bitfinex","ETHUSD",1739367976961,0.7741,2602.6,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367977194,0.7741,2602.6,2601.8,0.03842553]
["bitfinex","ETHUSD",1739367977446,0.8017,2603.7,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367977882,0.75463264,2603.6,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367978081,0.8017,2603.7,2602.3,0.03841782]
["bitfinex","ETHUSD",1739367978289,0.8017,2603.7,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367978989,0.8017,2603.7,2602.3,3.8427]
["bitfinex","ETHUSD",1739367978990,0.0075,2603.6,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367979351,0.8017,2603.7,2602.3,0.03841468]
["bitfinex","ETHUSD",1739367979674,0.8017,2603.7,2602.2,11.47943181]
["bitfinex","ETHUSD",1739367979856,0.8017,2603.7,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367980394,0.8017,2603.7,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367980684,0.8017,2603.7,2603.2,7.63656181]
["bitfinex","ETHUSD",1739367980894,0.75986365,2604.9,2603.6,3.84083]
["bitfinex","ETHUSD",1739367980895,0.7928,2604.9,2603.6,3.84083]
["bitfinex","ETHUSD",1739367981211,0.7928,2604.9,2603.7,7.67495234]
["bitfinex","ETHUSD",1739367981389,0.7928,2604.9,2603.7,12.03474181]
["bitfinex","ETHUSD",1739367981588,0.7928,2604.9,2603.7,7.63656181]
["bitfinex","ETHUSD",1739367981975,0.7928,2604.9,2602.7,0.8223]
["bitfinex","ETHUSD",1739367981976,0.0075,2604.7,2603.2,7.63656181]
["bitfinex","ETHUSD",1739367982185,0.9245624,2603.8,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367982388,0.9245624,2603.8,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367982590,0.1440624,2603.8,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367982753,0.1440624,2603.8,2603.2,7.63656181]
["bitfinex","ETHUSD",1739367982952,0.1440624,2603.8,2603.3,0.80205907]
["bitfinex","ETHUSD",1739367983254,0.1440624,2603.8,2603.2,7.63656181]
["bitfinex","ETHUSD",1739367983670,0.1440624,2603.8,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367983671,0.8081,2603.7,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367983867,0.8081,2603.7,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367984189,0.55,2603.4,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367984392,0.8156,2603.3,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367984591,0.9521624,2603.8,2602.7,7.63656181]
["bitfinex","ETHUSD",1739367985302,3.7605,2603.6,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367985502,0.7605,2603.3,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367985668,0.55,2603.2,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367985872,0.55,2603.1,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367986092,0.75563337,2603.4,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367986093,3.5575,2602.7,2601.2,7.63656181]
["bitfinex","ETHUSD",1739367986404,0.5575,2602.3,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367986981,0.8119,2602.2,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367987408,0.5575,2602.1,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367987709,0.0075,2601.9,2601.1,0.00768905]
["bitfinex","ETHUSD",1739367988513,0.8119,2602.0,2601.2,7.63656181]
["bitfinex","ETHUSD",1739367988808,0.7831,2603.3,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367988995,0.7831,2603.3,2601.7,11.48019181]
["bitfinex","ETHUSD",1739367989172,0.7831,2603.3,2601.7,7.63656181]
["bitfinex","ETHUSD",1739367989582,0.7831,2603.3,2602.2,7.63656181]
["bitfinex","ETHUSD",1739367990523,0.7594,2604.6,2603.3,3.0]
["bitfinex","ETHUSD",1739367990723,0.7594,2604.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367990932,0.7594,2604.6,2604.4,0.03839179]
["bitfinex","ETHUSD",1739367991110,0.7594,2604.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367991483,0.7847,2605.1,2604.3,8.40021799]
["bitfinex","ETHUSD",1739367991808,1.53755583,2605.8,2604.8,7.63656181]
["bitfinex","ETHUSD",1739367991972,0.7847,2605.8,2604.8,7.63656181]
["bitfinex","ETHUSD",1739367994806,0.55,2605.7,2604.3,8.40021799]
["bitfinex","ETHUSD",1739367995395,0.55,2605.7,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367995574,0.8114,2604.8,2603.8,7.63656181]
["bitfinex","ETHUSD",1739367996002,0.8157,2605.3,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367996373,0.8157,2605.3,2604.4,0.03838371]
["bitfinex","ETHUSD",1739367996606,0.8157,2605.3,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367997207,0.0075,2605.2,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367997410,0.8157,2605.3,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367997785,0.0075,2605.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367997985,0.815,2605.9,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367998412,0.7769,2604.8,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367998588,3.0,2606.0,2604.3,7.63656181]
["bitfinex","ETHUSD",1739367998793,0.8058,2605.2,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368000109,0.8202,2605.6,2604.4,3.0]
["bitfinex","ETHUSD",1739368000609,0.8202,2605.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368001488,0.0075,2605.5,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368001719,0.5575,2605.5,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368002014,0.0075,2605.5,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368002315,0.8202,2605.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368002487,0.5575,2605.5,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368003917,0.5575,2605.5,2603.9,0.03839189]
["bitfinex","ETHUSD",1739368004085,0.5575,2605.5,2603.9,1.48994426]
["bitfinex","ETHUSD",1739368004417,0.0075,2605.5,2604.0,3.84024]
["bitfinex","ETHUSD",1739368004717,0.0075,2605.5,2604.1,0.03838611]
["bitfinex","ETHUSD",1739368004878,0.8202,2605.6,2604.3,7.63656181]
["bitfinex","ETHUSD",1739368005415,0.0075,2604.7,2603.9,1.45155237]
["bitfinex","ETHUSD",1739368005711,0.801,2604.8,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368006308,0.0075,2604.7,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368006509,0.801,2604.8,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368007307,0.0075,2604.7,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368007489,0.0075,2604.7,2603.7,5.90499902]
["bitfinex","ETHUSD",1739368007690,0.0075,2604.7,2603.8,0.5904999]
["bitfinex","ETHUSD",1739368008295,0.801,2604.8,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368009023,0.801,2604.8,2603.5,3.84095]
["bitfinex","ETHUSD",1739368009024,0.0075,2604.7,2603.7,5.90499902]
["bitfinex","ETHUSD",1739368009223,0.801,2604.8,2603.8,0.03840023]
["bitfinex","ETHUSD",1739368009400,0.801,2604.8,2603.7,9.74563902]
["bitfinex","ETHUSD",1739368009401,0.801,2604.8,2603.7,5.90499902]
["bitfinex","ETHUSD",1739368009594,0.801,2604.8,2603.8,0.5904999]
["bitfinex","ETHUSD",1739368009798,0.801,2604.8,2603.7,5.90499902]
["bitfinex","ETHUSD",1739368010002,3.5575,2604.7,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368010198,0.5575,2604.7,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368010422,0.0075,2604.7,2603.3,5.94340397]
["bitfinex","ETHUSD",1739368010608,2.96672921,2604.9,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368010810,2.96672921,2604.9,2603.3,6.53467211]
["bitfinex","ETHUSD",1739368011011,0.75468213,2604.7,2603.3,6.49626721]
["bitfinex","ETHUSD",1739368011424,0.75468213,2604.7,2603.3,0.59126819]
["bitfinex","ETHUSD",1739368011724,0.55,2604.6,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368012225,3.83874,2605.1,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368012435,0.55,2604.5,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368012625,0.75214292,2604.6,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368012817,0.75214292,2604.6,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368013015,1.356,2604.5,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368013230,0.7985,2604.4,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368013430,3.7985,2604.4,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368013735,0.8032,2604.3,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368014532,0.75575936,2604.4,2603.3,5.90499902]
["bitfinex","ETHUSD",1739368014731,0.7616,2604.3,2603.4,0.59126819]
["bitfinex","ETHUSD",1739368015602,0.7784,2605.0,2603.7,5.90499902]
["bitfinex","ETHUSD",1739368015797,0.7784,2605.0,2604.1,5.90499902]
["bitfinex","ETHUSD",1739368016002,0.7784,2605.0,2604.5,5.90499902]
["bitfinex","ETHUSD",1739368016433,2.17857563,2606.1,2604.5,5.90499902]
["bitfinex","ETHUSD",1739368016621,0.7531,2606.0,2604.6,0.62888635]
["bitfinex","ETHUSD",1739368016823,0.7531,2606.0,2604.9,5.90499902]
["bitfinex","ETHUSD",1739368017013,0.7531,2606.0,2605.0,0.03837633]
["bitfinex","ETHUSD",1739368017014,0.7731804,2605.9,2605.0,0.03837633]
["bitfinex","ETHUSD",1739368017212,0.7531,2606.0,2605.3,5.90499902]
["bitfinex","ETHUSD",1739368017415,0.17595887,2606.1,2605.3,5.90499902]
["bitfinex","ETHUSD",1739368017709,0.17595887,2606.1,2605.7,5.90499902]
["bitfinex","ETHUSD",1739368017897,0.17595887,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1739368018254,0.17595887,2606.1,2606.0,7.39479]
["bitfinex","ETHUSD",1739368018606,0.1440624,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1739368018935,0.36058663,2608.0,2607.0,3.83579]
["bitfinex","ETHUSD",1739368019100,0.36058663,2608.0,2606.5,3.5575]
["bitfinex","ETHUSD",1739368019101,0.36058663,2608.0,2606.7,5.90499902]
["bitfinex","ETHUSD",1739368019296,1.56062911,2608.1,2606.7,5.90499902]
["bitfinex","ETHUSD",1739368020158,0.75562911,2608.1,2606.3,5.90499902]
["bitfinex","ETHUSD",1739368020310,0.7921,2608.0,2606.3,5.90499902]
["bitfinex","ETHUSD",1739368020633,0.7921,2608.0,2605.9,0.01538984]
["bitfinex","ETHUSD",1739368020634,1.5697452,2607.4,2605.9,5.92038886]
["bitfinex","ETHUSD",1739368020853,1.5697452,2607.4,2606.0,3.59203889]
["bitfinex","ETHUSD",1739368021000,0.7921,2607.4,2606.7,5.90499902]
["bitfinex","ETHUSD",1739368021202,0.7675,2607.9,2607.1,5.90499902]
["bitfinex","ETHUSD",1739368021947,0.1440624,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1739368022146,0.1440624,2609.1,2608.9,5.90499902]
["bitfinex","ETHUSD",1739368022308,0.1440624,2609.1,2608.5,5.90499902]
["bitfinex","ETHUSD",1739368022542,0.1440624,2609.1,2608.9,5.90499902]
["bitfinex","ETHUSD",1739368022735,0.1440624,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1739368023071,0.36058663,2610.0,2609.4,7.38229]
["bitfinex","ETHUSD",1739368023241,0.36058663,2610.0,2609.4,15.86383608]
["bitfinex","ETHUSD",1739368023562,0.36058663,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739368023773,0.76904153,2612.0,2611.0,0.19031932]
["bitfinex","ETHUSD",1739368023934,0.8047,2612.2,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368024134,0.8047,2612.2,2610.3,0.01537693]
["bitfinex","ETHUSD",1739368024135,0.8047,2612.2,2610.9,0.03829779]
["bitfinex","ETHUSD",1739368024364,0.8047,2612.2,2611.0,3.82993]
["bitfinex","ETHUSD",1739368024561,0.8047,2612.2,2611.1,0.5575]
["bitfinex","ETHUSD",1739368024872,0.8047,2612.2,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368025279,0.8047,2612.2,2610.3,7.54648463]
["bitfinex","ETHUSD",1739368025476,0.78149502,2612.0,2610.3,8.30113309]
["bitfinex","ETHUSD",1739368025636,0.776,2611.9,2610.3,7.54648463]
["bitfinex","ETHUSD",1739368025947,0.75758739,2612.3,2611.3,7.5311077]
["bitfinex","ETHUSD",1739368026150,0.776,2613.6,2611.8,7.5311077]
["bitfinex","ETHUSD",1739368026340,0.776,2613.6,2612.3,7.5311077]
["bitfinex","ETHUSD",1739368026537,0.776,2613.6,2612.4,0.03827435]
["bitfinex","ETHUSD",1739368026739,0.776,2613.6,2612.3,8.28421847]
["bitfinex","ETHUSD",1739368026959,0.776,2613.6,2612.4,3.8278]
["bitfinex","ETHUSD",1739368027176,0.776,2613.6,2612.8,7.5311077]
["bitfinex","ETHUSD",1739368027477,0.7534,2614.2,2613.3,7.5311077]
["bitfinex","ETHUSD",1739368027684,0.7534,2614.2,2613.4,0.03825256]
["bitfinex","ETHUSD",1739368027865,0.7534,2614.2,2613.3,8.66687947]
["bitfinex","ETHUSD",1739368028065,0.1440624,2614.4,2613.4,0.03825174]
["bitfinex","ETHUSD",1739368028266,0.1440624,2614.4,2614.1,7.5311077]
["bitfinex","ETHUSD",1739368028469,0.1440624,2614.4,2614.2,0.03824453]
["bitfinex","ETHUSD",1739368028799,1.00278277,2616.0,2614.2,0.03824453]
["bitfinex","ETHUSD",1739368028937,1.00278277,2616.0,2615.0,7.5311077]
["bitfinex","ETHUSD",1739368029142,1.00278277,2616.0,2615.6,7.5311077]
["bitfinex","ETHUSD",1739368029143,0.17028277,2616.0,2615.6,7.5311077]
["bitfinex","ETHUSD",1739368029575,8.1181077,2618.9,2615.6,7.5311077]
["bitfinex","ETHUSD",1739368029576,3.81995,2617.9,2615.6,7.5311077]
["bitfinex","ETHUSD",1739368029777,3.81995,2617.9,2615.7,0.03822352]
["bitfinex","ETHUSD",1739368029977,8.1181077,2618.9,2615.7,0.79515664]
["bitfinex","ETHUSD",1739368030196,0.76127731,2617.4,2615.7,0.75693312]
["bitfinex","ETHUSD",1739368030364,0.76127731,2617.4,2616.1,7.5311077]
["bitfinex","ETHUSD",1739368030566,4.01006901,2619.2,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368030767,3.8184,2618.9,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368030979,3.81812,2619.1,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368030980,0.77960077,2618.6,2617.0,0.75311077]
["bitfinex","ETHUSD",1739368031154,0.77960077,2618.6,2617.0,0.038196]
["bitfinex","ETHUSD",1739368031349,0.77960077,2618.6,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368032050,0.0790566,2619.5,2617.4,7.5311077]
["bitfinex","ETHUSD",1739368032252,0.0790566,2619.5,2617.5,0.03819541]
["bitfinex","ETHUSD",1739368032482,0.0790566,2619.5,2617.4,7.5311077]
["bitfinex","ETHUSD",1739368032801,0.74819614,2619.1,2617.4,7.5311077]
["bitfinex","ETHUSD",1739368033007,0.7592,2618.6,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368033355,3.0,2618.4,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368033599,4.57804,2618.6,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368033840,3.7592,2618.0,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368034083,3.0,2617.8,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368034286,0.7592,2618.0,2616.6,0.0458586]
["bitfinex","ETHUSD",1739368034490,0.7592,2618.0,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368034691,0.7592,2618.0,2617.0,3.75311077]
["bitfinex","ETHUSD",1739368034990,0.8329,2618.8,2617.4,7.5311077]
["bitfinex","ETHUSD",1739368035207,0.8329,2618.8,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368035687,0.8329,2618.8,2617.5,3.0]
["bitfinex","ETHUSD",1739368036278,0.55,2618.7,2616.9,7.5311077]
["bitfinex","ETHUSD",1739368036588,0.60889222,2618.7,2617.0,0.03820284]
["bitfinex","ETHUSD",1739368036793,0.60889222,2618.7,2617.0,3.0]
["bitfinex","ETHUSD",1739368036994,0.55,2618.7,2616.9,8.36165847]
["bitfinex","ETHUSD",1739368037195,0.0348547,2618.6,2616.9,8.36165847]
["bitfinex","ETHUSD",1739368037484,0.55,2618.2,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368037688,0.7867,2618.1,2616.6,0.04585294]
["bitfinex","ETHUSD",1739368037861,0.7867,2618.1,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368038266,0.03589434,2618.0,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368038466,0.55,2617.9,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368038665,3.0,2617.5,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368038978,0.7536,2617.8,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368038979,0.03654005,2617.4,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368039186,0.7536,2618.4,2616.9,3.0]
["bitfinex","ETHUSD",1739368039390,0.03270217,2618.3,2616.7,0.8322]
["bitfinex","ETHUSD",1739368039588,0.03270217,2618.3,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368039780,4.57285,2618.4,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368039974,3.81816,2619.1,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368039975,0.5575,2618.2,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368040180,0.55,2617.7,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368040486,0.55,2618.0,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368040487,0.55,2617.2,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368040692,0.0075,2616.9,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368041088,0.75384732,2617.2,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368041089,3.75384732,2617.2,2616.6,0.0076435]
["bitfinex","ETHUSD",1739368041254,2.9972774,2616.3,2614.2,8.3604077]
["bitfinex","ETHUSD",1739368041461,3.82178,2616.6,2614.3,4.66114077]
["bitfinex","ETHUSD",1739368041661,0.7935,2616.7,2614.4,0.03823269]
["bitfinex","ETHUSD",1739368041863,0.7929,2616.1,2614.3,0.87427526]
["bitfinex","ETHUSD",1739368042070,0.7929,2616.1,2614.3,0.83604077]
["bitfinex","ETHUSD",1739368042275,0.55,2615.8,2613.8,0.03824213]
["bitfinex","ETHUSD",1739368042485,1.57331496,2616.1,2613.7,7.5311077]
["bitfinex","ETHUSD",1739368042687,0.5575,2615.6,2613.7,7.5311077]
["bitfinex","ETHUSD",1739368042890,0.5575,2615.6,2613.8,0.82962077]
["bitfinex","ETHUSD",1739368042891,0.55,2615.1,2613.8,0.82962077]
["bitfinex","ETHUSD",1739368043201,0.55,2615.1,2613.3,1.13577177]
["bitfinex","ETHUSD",1739368043402,0.55,2615.1,2613.3,2.66888377]
["bitfinex","ETHUSD",1739368043577,0.55,2615.1,2613.4,0.03825318]
["bitfinex","ETHUSD",1739368043578,0.03704319,2615.0,2613.4,0.03825318]
["bitfinex","ETHUSD",1739368043774,0.01347184,2614.9,2613.4,0.03825318]
["bitfinex","ETHUSD",1739368044099,0.01347184,2614.9,2613.2,11.3578177]
["bitfinex","ETHUSD",1739368044300,0.03671966,2614.8,2613.3,1.13578177]
["bitfinex","ETHUSD",1739368044672,0.817,2615.2,2613.3,1.13578177]
["bitfinex","ETHUSD",1739368044977,0.817,2615.2,2613.8,3.0]
["bitfinex","ETHUSD",1739368045179,0.817,2615.2,2613.9,0.8143]
["bitfinex","ETHUSD",1739368045505,0.817,2615.2,2613.7,7.5311077]
["bitfinex","ETHUSD",1739368045798,0.817,2615.2,2613.8,0.75311077]
["bitfinex","ETHUSD",1739368045972,0.55,2615.0,2613.2,7.5311077]
["bitfinex","ETHUSD",1739368046170,3.82438,2614.8,2613.2,7.5311077]
["bitfinex","ETHUSD",1739368046395,3.82438,2614.8,2612.8,0.8169]
["bitfinex","ETHUSD",1739368046396,3.55,2614.7,2612.8,0.8169]
["bitfinex","ETHUSD",1739368046705,0.0075,2614.6,2612.8,0.8169]
["bitfinex","ETHUSD",1739368046878,0.8312,2614.3,2612.8,0.8169]
["bitfinex","ETHUSD",1739368047073,0.8312,2614.3,2612.9,0.83480077]
["bitfinex","ETHUSD",1739368047273,0.8312,2614.3,2612.8,0.8169]
["bitfinex","ETHUSD",1739368047473,0.01237526,2614.2,2612.8,0.8169]
["bitfinex","ETHUSD",1739368047677,3.83766526,2614.2,2612.8,0.8169]
["bitfinex","ETHUSD",1739368047986,3.82577,2613.9,2612.3,0.8013]
["bitfinex","ETHUSD",1739368048189,0.01143463,2613.8,2612.3,0.8013]
["bitfinex","ETHUSD",1739368048499,0.01143463,2613.8,2612.4,0.83324077]
["bitfinex","ETHUSD",1739368048500,1.3439,2613.6,2612.4,0.83324077]
["bitfinex","ETHUSD",1739368048666,4.37653,2613.4,2611.8,0.8013]
["bitfinex","ETHUSD",1739368048883,0.77951988,2613.3,2611.2,9.8471547]
["bitfinex","ETHUSD",1739368049082,0.0075,2612.8,2611.2,0.7817]
["bitfinex","ETHUSD",1739368049289,0.00894512,2612.7,2611.3,0.03828307]
["bitfinex","ETHUSD",1739368049500,0.00894512,2612.7,2611.3,0.03827903]
["bitfinex","ETHUSD",1739368049719,0.7701949,2613.0,2611.4,0.0075]
["bitfinex","ETHUSD",1739368049929,0.00821715,2612.9,2611.4,0.0382742]
["bitfinex","ETHUSD",1739368050221,0.55,2612.9,2611.3,0.83510867]
["bitfinex","ETHUSD",1739368050521,3.82822,2612.2,2611.3,0.83510867]
["bitfinex","ETHUSD",1739368050819,3.82822,2612.2,2610.6,0.7817]
["bitfinex","ETHUSD",1739368050820,3.8282,2612.2,2610.6,0.7817]
["bitfinex","ETHUSD",1739368051148,3.82928,2611.5,2610.1,0.8009]
["bitfinex","ETHUSD",1739368051305,0.00542994,2611.4,2610.1,0.8009]
["bitfinex","ETHUSD",1739368051488,3.82954,2611.3,2610.1,0.8009]
["bitfinex","ETHUSD",1739368051835,0.00472866,2611.2,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368052040,3.83440866,2611.2,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368052350,3.83012,2610.9,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368052529,3.83248531,2610.8,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368053032,3.83075,2610.5,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368053231,3.83131,2610.1,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368053588,0.55,2609.8,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368053908,7.38171,2609.8,2609.7,0.1000589]
["bitfinex","ETHUSD",1739368054104,0.7717,2609.7,2607.7,0.19855708]
["bitfinex","ETHUSD",1739368054434,0.7717,2608.5,2606.6,0.03832314]
["bitfinex","ETHUSD",1739368054606,0.7717,2608.5,2607.0,3.83582]
["bitfinex","ETHUSD",1739368054793,0.01531721,2608.9,2607.5,3.7734]
["bitfinex","ETHUSD",1739368054995,0.01531721,2608.9,2607.6,0.03833336]
["bitfinex","ETHUSD",1739368055239,0.01531721,2608.9,2607.7,0.8138]
["bitfinex","ETHUSD",1739368055640,0.01531721,2608.9,2607.9,7.5311077]
["bitfinex","ETHUSD",1739368055846,0.01531721,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1739368056043,0.01531721,2608.9,2608.7,0.7589]
["bitfinex","ETHUSD",1739368056336,0.01531721,2608.9,2608.8,4.42149497]
["bitfinex","ETHUSD",1739368056526,0.01531721,2608.9,2608.8,3.87148712]
["bitfinex","ETHUSD",1739368056723,0.01531721,2608.9,2608.7,0.7589]
["bitfinex","ETHUSD",1739368056919,0.01531721,2608.9,2608.7,0.79721483]
["bitfinex","ETHUSD",1739368057108,0.01531721,2608.9,2608.8,0.56837356]
["bitfinex","ETHUSD",1739368057725,0.01531721,2608.9,2608.7,3.7589]
["bitfinex","ETHUSD",1739368057926,0.01531721,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1739368058127,0.01531721,2608.9,2608.6,1.05311077]
["bitfinex","ETHUSD",1739368059032,0.01531721,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1739368059198,0.01531721,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1739368059514,0.01531721,2608.9,2608.3,0.03831996]
["bitfinex","ETHUSD",1739368059716,0.01531721,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739368059938,0.01531721,2608.9,2608.8,0.8234]
["bitfinex","ETHUSD",1739368060125,0.01531721,2608.9,2608.8,8.71056177]
["bitfinex","ETHUSD",1739368060303,0.7708,2610.5,2609.2,0.0075]
["bitfinex","ETHUSD",1739368060638,3.82857,2612.0,2609.7,3.0]
["bitfinex","ETHUSD",1739368060639,0.8038,2611.3,2609.7,3.0]
["bitfinex","ETHUSD",1739368060846,0.8038,2611.3,2609.4,3.0]
["bitfinex","ETHUSD",1739368060996,6.078,2612.4,2609.4,3.0]
["bitfinex","ETHUSD",1739368060997,0.03832997,2612.0,2610.0,0.5575]
["bitfinex","ETHUSD",1739368061338,0.7944,2611.9,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368061551,0.7944,2611.9,2610.9,3.03828579]
["bitfinex","ETHUSD",1739368061842,3.8267,2613.3,2610.9,3.03828579]
["bitfinex","ETHUSD",1739368061843,0.7944,2612.4,2611.4,3.0]
["bitfinex","ETHUSD",1739368062145,7.5311077,2614.4,2611.8,7.5311077]
["bitfinex","ETHUSD",1739368062146,0.7939,2612.9,2611.8,7.5311077]
["bitfinex","ETHUSD",1739368062305,0.7939,2612.9,2611.8,8.58421847]
["bitfinex","ETHUSD",1739368062649,0.7939,2612.9,2611.3,7.5311077]
["bitfinex","ETHUSD",1739368062830,0.03832997,2612.8,2610.9,0.8196]
["bitfinex","ETHUSD",1739368063029,3.82757,2612.7,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368063239,0.03832997,2612.6,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368063623,0.03832997,2612.6,2610.9,3.0]
["bitfinex","ETHUSD",1739368064009,0.55,2612.2,2610.4,0.789]
["bitfinex","ETHUSD",1739368064177,0.59582997,2612.1,2609.8,8.3087077]
["bitfinex","ETHUSD",1739368064319,3.82862,2612.0,2609.9,0.03830025]
["bitfinex","ETHUSD",1739368064519,4.58126,2612.2,2610.3,7.5311077]
["bitfinex","ETHUSD",1739368064520,0.03832997,2611.9,2610.3,7.5311077]
["bitfinex","ETHUSD",1739368064719,0.03832997,2612.1,2610.4,3.0]
["bitfinex","ETHUSD",1739368064918,0.753,2612.2,2610.9,3.0]
["bitfinex","ETHUSD",1739368065137,0.03832997,2612.1,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368065418,3.83632,2611.8,2610.0,0.7614]
["bitfinex","ETHUSD",1739368065656,0.03832997,2611.7,2610.0,0.7614]
["bitfinex","ETHUSD",1739368065879,3.82907,2611.6,2610.0,0.7614]
["bitfinex","ETHUSD",1739368066149,0.55,2611.2,2609.5,0.8092]
["bitfinex","ETHUSD",1739368066325,0.7613,2611.3,2609.6,0.03830875]
["bitfinex","ETHUSD",1739368066527,0.79962997,2611.3,2609.5,0.8092]
["bitfinex","ETHUSD",1739368066731,0.7613,2611.3,2609.6,0.03830437]
["bitfinex","ETHUSD",1739368066921,0.00932743,2611.2,2609.9,0.0075]
["bitfinex","ETHUSD",1739368067117,0.00932743,2611.2,2610.3,7.5311077]
["bitfinex","ETHUSD",1739368067118,0.04259183,2611.2,2610.3,7.5311077]
["bitfinex","ETHUSD",1739368067322,0.8304,2611.8,2610.5,0.7604]
["bitfinex","ETHUSD",1739368067530,0.8304,2611.8,2610.5,3.7529]
["bitfinex","ETHUSD",1739368067763,0.601,2613.1,2610.7,3.0]
["bitfinex","ETHUSD",1739368067764,0.03832997,2612.2,2610.7,3.0]
["bitfinex","ETHUSD",1739368067965,0.7693,2612.4,2610.7,3.0]
["bitfinex","ETHUSD",1739368067966,0.7693,2612.4,2610.9,3.0]
["bitfinex","ETHUSD",1739368068184,0.01259664,2612.3,2610.9,3.0]
["bitfinex","ETHUSD",1739368068387,0.04207069,2612.3,2610.9,6.83007]
["bitfinex","ETHUSD",1739368068548,0.04207069,2612.3,2610.9,3.0]
["bitfinex","ETHUSD",1739368068886,0.7693,2612.4,2611.0,1.43613477]
["bitfinex","ETHUSD",1739368069164,0.7693,2612.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739368069398,0.7693,2612.4,2611.3,11.3604677]
["bitfinex","ETHUSD",1739368069684,0.7584,2613.3,2611.6,3.82905]
["bitfinex","ETHUSD",1739368069838,0.7584,2613.3,2611.7,3.82892]
["bitfinex","ETHUSD",1739368070037,0.7684189,2613.0,2611.8,0.382892]
["bitfinex","ETHUSD",1739368070267,0.0794505,2613.2,2611.8,0.382892]
["bitfinex","ETHUSD",1739368070473,0.75015062,2613.1,2611.8,0.382892]
["bitfinex","ETHUSD",1739368070682,0.7584,2613.3,2611.8,0.382892]
["bitfinex","ETHUSD",1739368070991,0.75214632,2613.2,2611.8,0.382892]
["bitfinex","ETHUSD",1739368071149,0.8321,2613.0,2611.0,1.43613477]
["bitfinex","ETHUSD",1739368071356,0.8321,2613.0,2611.3,3.8294]
["bitfinex","ETHUSD",1739368071670,0.8321,2613.0,2611.8,3.82865]
["bitfinex","ETHUSD",1739368071833,0.8321,2613.0,2612.0,3.82839]
["bitfinex","ETHUSD",1739368072580,0.75805664,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1739368072731,0.75805664,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739368073144,1.98989058,2614.3,2612.6,0.7737]
["bitfinex","ETHUSD",1739368073465,4.93064979,2613.9,2612.8,3.82729]
["bitfinex","ETHUSD",1739368073770,1.96897976,2613.9,2612.4,3.82783]
["bitfinex","ETHUSD",1739368074091,0.75375822,2613.6,2612.5,3.82772]
["bitfinex","ETHUSD",1739368074294,0.7562,2613.5,2612.6,0.765555]
["bitfinex","ETHUSD",1739368074493,0.77637408,2613.5,2612.2,0.382829]
["bitfinex","ETHUSD",1739368074653,0.02017408,2613.5,2612.7,0.03826755]
["bitfinex","ETHUSD",1739368074832,0.7562,2614.0,2612.9,7.65415]
["bitfinex","ETHUSD",1739368075031,0.77238015,2613.7,2613.0,3.82687]
["bitfinex","ETHUSD",1739368075574,0.77238015,2613.7,2612.8,3.82729]
["bitfinex","ETHUSD",1739368075575,0.77238015,2613.7,2612.8,7.5311077]
["bitfinex","ETHUSD",1739368075802,0.7975,2614.6,2613.8,3.82574]
["bitfinex","ETHUSD",1739368076073,0.03832997,2615.8,2614.1,3.82539]
["bitfinex","ETHUSD",1739368076074,0.7975,2615.7,2614.1,3.82539]
["bitfinex","ETHUSD",1739368076245,0.7975,2615.7,2613.9,0.03824418]
["bitfinex","ETHUSD",1739368076246,0.7975,2615.7,2614.4,3.82495]
["bitfinex","ETHUSD",1739368076450,1.82174296,2616.2,2614.8,3.82425]
["bitfinex","ETHUSD",1739368076648,0.77859048,2615.1,2614.9,0.382425]
["bitfinex","ETHUSD",1739368077266,0.77859048,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739368077450,0.8265,2616.2,2615.0,3.82409]
["bitfinex","ETHUSD",1739368077653,0.8265,2616.2,2614.9,4.995435]
["bitfinex","ETHUSD",1739368077972,0.8265,2616.2,2614.9,1.171225]
["bitfinex","ETHUSD",1739368078275,0.76731989,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1739368078568,0.76731989,2615.1,2614.3,10.16700937]
["bitfinex","ETHUSD",1739368078569,1.53191989,2615.1,2614.1,3.82538]
["bitfinex","ETHUSD",1739368078768,1.53191989,2615.1,2613.9,11.3567477]
["bitfinex","ETHUSD",1739368079017,0.7646,2615.1,2614.3,3.825]
["bitfinex","ETHUSD",1739368079198,0.76072621,2614.5,2614.4,3.82485]
["bitfinex","ETHUSD",1739368079475,0.76072621,2614.5,2614.3,3.82508]
["bitfinex","ETHUSD",1739368079641,0.78832997,2616.0,2614.1,3.82533]
["bitfinex","ETHUSD",1739368079844,0.55,2614.6,2613.8,0.0153178]
["bitfinex","ETHUSD",1739368080247,0.801,2614.9,2613.8,0.0153178]
["bitfinex","ETHUSD",1739368080575,0.7719968,2613.9,2613.8,0.0153178]
["bitfinex","ETHUSD",1739368080735,6.072,2616.4,2613.8,0.0153178]
["bitfinex","ETHUSD",1739368080736,0.18785536,2616.0,2613.8,0.0153178]
["bitfinex","ETHUSD",1739368081072,0.801,2615.9,2614.9,3.82412]
["bitfinex","ETHUSD",1739368081259,0.801,2615.9,2615.0,0.382412]
["bitfinex","ETHUSD",1739368081569,0.03832997,2615.8,2613.9,8.3620077]
["bitfinex","ETHUSD",1739368081775,0.76486643,2615.1,2614.4,3.82483]
["bitfinex","ETHUSD",1739368081969,0.76486643,2615.1,2614.5,3.82476]
["bitfinex","ETHUSD",1739368082170,0.76486643,2615.1,2614.4,3.82483]
["bitfinex","ETHUSD",1739368082373,0.03832997,2615.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739368082580,0.55,2615.7,2614.4,0.765027]
["bitfinex","ETHUSD",1739368082779,0.55,2614.5,2613.7,3.82594]
["bitfinex","ETHUSD",1739368083146,0.55,2614.5,2613.5,3.82624]
["bitfinex","ETHUSD",1739368083342,0.7607,2614.9,2614.3,2.0]
["bitfinex","ETHUSD",1739368083876,0.55,2614.8,2614.3,2.0]
["bitfinex","ETHUSD",1739368084076,0.04780681,2614.7,2613.2,3.82659]
["bitfinex","ETHUSD",1739368084246,0.04780681,2614.7,2611.9,1.59345222]
["bitfinex","ETHUSD",1739368084247,0.7947,2614.6,2612.5,3.82763]
["bitfinex","ETHUSD",1739368084442,0.75926088,2613.5,2612.3,4.65701]
["bitfinex","ETHUSD",1739368084654,0.7947,2613.3,2612.1,3.82831]
["bitfinex","ETHUSD",1739368084862,0.04783432,2613.2,2611.3,7.5311077]
["bitfinex","ETHUSD",1739368085058,0.55,2613.1,2611.4,3.82936]
["bitfinex","ETHUSD",1739368085280,0.04784736,2613.0,2611.3,3.82951]
["bitfinex","ETHUSD",1739368085477,0.55,2612.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739368085664,0.7605,2612.0,2611.3,3.82951]
["bitfinex","ETHUSD",1739368085963,0.55,2611.9,2610.5,3.8306]
["bitfinex","ETHUSD",1739368086162,0.59785418,2611.9,2610.5,3.8306]
["bitfinex","ETHUSD",1739368086408,0.55,2611.9,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368086676,0.74922322,2611.8,2610.8,7.5311077]
["bitfinex","ETHUSD",1739368086845,0.74922322,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1739368087041,0.55,2611.7,2610.5,3.83066]
["bitfinex","ETHUSD",1739368087265,1.3092,2611.5,2609.9,3.83151]
["bitfinex","ETHUSD",1739368087491,3.82819,2612.2,2609.9,3.83151]
["bitfinex","ETHUSD",1739368087492,0.55,2611.1,2609.9,3.83151]
["bitfinex","ETHUSD",1739368087690,0.04787765,2611.1,2609.3,11.3634277]
["bitfinex","ETHUSD",1739368087896,0.77312971,2610.4,2609.3,3.83232]
["bitfinex","ETHUSD",1739368088185,0.77312971,2610.4,2608.5,3.83354]
["bitfinex","ETHUSD",1739368088186,3.86688632,2610.3,2608.5,4.6569]
["bitfinex","ETHUSD",1739368088349,0.55,2610.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739368088655,0.55,2610.0,2608.7,0.01922536]
["bitfinex","ETHUSD",1739368088856,0.76960503,2609.3,2607.9,0.8233]
["bitfinex","ETHUSD",1739368089182,0.7852,2609.2,2608.0,3.83423]
["bitfinex","ETHUSD",1739368089478,0.04791221,2609.1,2607.3,0.7727]
["bitfinex","ETHUSD",1739368089678,0.7852,2609.0,2607.0,3.83568]
["bitfinex","ETHUSD",1739368089901,0.76676997,2607.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739368090052,1.58286997,2607.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739368090249,1.58286997,2607.9,2607.1,3.83565]
["bitfinex","ETHUSD",1739368090461,0.8161,2607.9,2607.2,0.01929945]
["bitfinex","ETHUSD",1739368090665,0.8161,2607.9,2606.5,0.1791155]
["bitfinex","ETHUSD",1739368090873,0.55,2607.8,2607.0,3.83576]
["bitfinex","ETHUSD",1739368091073,0.8161,2607.9,2607.1,0.40287303]
["bitfinex","ETHUSD",1739368091289,0.8161,2607.9,2607.1,3.83565]
["bitfinex","ETHUSD",1739368091591,0.76456263,2608.5,2607.7,3.83465]
["bitfinex","ETHUSD",1739368091755,0.7712,2609.0,2607.8,0.01926222]
["bitfinex","ETHUSD",1739368091951,0.7712,2609.0,2608.6,3.83332]
["bitfinex","ETHUSD",1739368092156,0.00766342,2609.8,2608.3,3.83379]
["bitfinex","ETHUSD",1739368092157,0.7953,2609.7,2608.3,3.83379]
["bitfinex","ETHUSD",1739368092354,0.76863395,2609.1,2607.8,0.113237]
["bitfinex","ETHUSD",1739368092555,0.7953,2608.9,2608.0,3.83435]
["bitfinex","ETHUSD",1739368092792,0.7655,2609.7,2608.7,3.8333]
["bitfinex","ETHUSD",1739368092987,0.7655,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1739368093163,0.7655,2609.7,2608.4,0.7935]
["bitfinex","ETHUSD",1739368093164,0.76302629,2609.5,2608.7,3.8333]
["bitfinex","ETHUSD",1739368093364,0.04789847,2609.4,2608.0,3.83422]
["bitfinex","ETHUSD",1739368093566,0.55,2609.3,2608.1,0.383422]
["bitfinex","ETHUSD",1739368093767,0.7655,2609.7,2607.9,3.83446]
["bitfinex","ETHUSD",1739368093960,0.7655,2609.7,2607.9,0.01924345]
["bitfinex","ETHUSD",1739368094158,0.7655,2609.7,2608.8,3.83305]
["bitfinex","ETHUSD",1739368094388,0.7655,2609.7,2608.7,3.8332]
["bitfinex","ETHUSD",1739368094591,0.77147619,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1739368094793,0.7655,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739368094991,0.00766342,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1739368095297,0.00766342,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1739368095298,0.00766342,2609.8,2609.1,0.383281]
["bitfinex","ETHUSD",1739368095487,0.00766342,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1739368095697,0.00766342,2609.8,2608.8,7.5311077]
["bitfinex","ETHUSD",1739368095920,0.00766342,2609.8,2609.1,3.84015]
["bitfinex","ETHUSD",1739368096220,0.00766342,2609.8,2608.8,7.5311077]
["bitfinex","ETHUSD",1739368096221,0.00766342,2609.8,2609.2,0.01921106]
["bitfinex","ETHUSD",1739368096424,0.00766342,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1739368096711,0.00766342,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739368096858,0.77946519,2610.7,2610.5,3.82301591]
["bitfinex","ETHUSD",1739368097054,0.77946519,2610.7,2609.8,8.3557077]
["bitfinex","ETHUSD",1739368097719,0.77946519,2610.7,2610.3,3.83084]
["bitfinex","ETHUSD",1739368098078,0.8218,2611.4,2610.3,3.83084]
["bitfinex","ETHUSD",1739368098079,0.8218,2611.4,2610.4,3.83081]
["bitfinex","ETHUSD",1739368098279,0.76197055,2611.1,2610.5,0.38499836]
["bitfinex","ETHUSD",1739368098474,0.76197055,2611.1,2610.6,0.01916627]
["bitfinex","ETHUSD",1739368098675,0.76197055,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739368098875,0.76197055,2611.1,2610.7,3.84940137]
["bitfinex","ETHUSD",1739368099179,0.7843092,2611.3,2610.7,0.01916137]
["bitfinex","ETHUSD",1739368099383,0.7843092,2611.3,2610.5,11.74669606]
["bitfinex","ETHUSD",1739368099587,0.04786534,2611.2,2609.5,7.5311077]
["bitfinex","ETHUSD",1739368099804,0.55,2611.1,2610.0,3.83129]
["bitfinex","ETHUSD",1739368100008,0.55,2610.9,2609.8,3.83168]
["bitfinex","ETHUSD",1739368100184,0.55,2610.9,2609.6,0.383213]
["bitfinex","ETHUSD",1739368100485,0.78492332,2610.6,2610.3,3.83085]
["bitfinex","ETHUSD",1739368100674,0.78492332,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1739368100992,0.78492332,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739368101530,0.78492332,2610.6,2610.0,11.3623777]
["bitfinex","ETHUSD",1739368101707,0.78492332,2610.6,2610.0,7.5311077]
["bitfinex","ETHUSD",1739368101909,0.78492332,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1739368102107,0.78492332,2610.6,2610.3,3.83086]
["bitfinex","ETHUSD",1739368102280,0.55,2610.5,2610.1,0.75311077]
["bitfinex","ETHUSD",1739368102616,0.55,2610.5,2610.0,7.5311077]
["bitfinex","ETHUSD",1739368102617,0.55,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1739368102910,0.55,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1739368103269,0.55,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1739368103580,0.55,2610.3,2609.5,3.83211]
["bitfinex","ETHUSD",1739368103774,0.807,2610.4,2609.5,3.83204]
["bitfinex","ETHUSD",1739368103775,0.75621316,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1739368103970,0.807,2610.4,2609.3,3.84769068]
["bitfinex","ETHUSD",1739368104170,0.55,2610.3,2609.3,0.01532068]
["bitfinex","ETHUSD",1739368104370,0.55,2610.1,2609.3,0.01532068]
["bitfinex","ETHUSD",1739368104570,0.55,2609.9,2609.3,0.01532068]
["bitfinex","ETHUSD",1739368104805,0.55,2609.5,2609.3,0.01532068]
["bitfinex","ETHUSD",1739368105009,1.372,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739368105174,1.372,2609.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739368105175,0.55,2609.3,2608.1,3.83415]
["bitfinex","ETHUSD",1739368105380,3.0,2609.5,2607.7,3.83466]
["bitfinex","ETHUSD",1739368105381,0.803,2609.1,2607.7,3.83466]
["bitfinex","ETHUSD",1739368105685,0.803,2609.1,2607.9,0.01927006]
["bitfinex","ETHUSD",1739368105883,0.78108325,2608.3,2607.8,0.113237]
["bitfinex","ETHUSD",1739368106190,0.76595907,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1739368106389,0.803,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1739368106585,0.76020113,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1739368106810,0.76020113,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739368107123,0.00766342,2609.8,2608.8,0.0075]
["bitfinex","ETHUSD",1739368107124,0.7568,2609.7,2608.8,0.0075]
["bitfinex","ETHUSD",1739368107278,0.00766342,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739368107473,0.00766342,2609.8,2609.0,3.83282]
["bitfinex","ETHUSD",1739368107678,0.77847298,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1739368107988,0.55,2609.1,2608.2,3.83406]
["bitfinex","ETHUSD",1739368108496,0.55,2609.1,2608.3,0.01924847]
["bitfinex","ETHUSD",1739368108699,0.55,2609.1,2608.0,3.83429]
["bitfinex","ETHUSD",1739368108898,0.55,2608.9,2607.8,3.947817]
["bitfinex","ETHUSD",1739368109119,0.55,2608.6,2607.8,0.113237]
["bitfinex","ETHUSD",1739368109410,0.55,2608.4,2607.8,0.113237]
["bitfinex","ETHUSD",1739368109608,0.77294536,2608.3,2607.8,0.13250341]
["bitfinex","ETHUSD",1739368109780,0.77294536,2608.3,2607.9,3.83436]
["bitfinex","ETHUSD",1739368109976,0.7668,2609.0,2608.0,0.01927145]
["bitfinex","ETHUSD",1739368110181,0.7801,2609.6,2608.6,3.83333]
["bitfinex","ETHUSD",1739368110417,0.77616981,2609.2,2608.9,3.83298]
["bitfinex","ETHUSD",1739368110622,0.00766342,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739368110914,0.76972092,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1739368111077,0.76972092,2609.5,2608.5,7.5311077]
["bitfinex","ETHUSD",1739368111277,0.55,2609.4,2608.6,3.83342]
["bitfinex","ETHUSD",1739368111515,0.55,2609.4,2608.6,3.83347]
["bitfinex","ETHUSD",1739368111738,0.7616,2609.7,2608.3,3.83376]
["bitfinex","ETHUSD",1739368111908,0.55,2609.4,2608.1,3.83413]
["bitfinex","ETHUSD",1739368112082,0.78526447,2608.8,2607.8,0.113237]
["bitfinex","ETHUSD",1739368112277,0.55,2608.5,2607.8,0.113237]
["bitfinex","ETHUSD",1739368112511,0.55,2608.3,2607.8,0.113237]
["bitfinex","ETHUSD",1739368112711,0.55,2608.0,2607.8,0.113237]
["bitfinex","ETHUSD",1739368112914,0.78649396,2607.9,2607.8,0.113237]
["bitfinex","ETHUSD",1739368113684,1.33649396,2607.9,2607.8,0.113237]
["bitfinex","ETHUSD",1739368114700,0.5575,2607.8,2606.6,3.83637]
["bitfinex","ETHUSD",1739368115051,0.7903,2607.7,2606.1,0.460819]
["bitfinex","ETHUSD",1739368115196,0.7903,2607.7,2606.1,0.48013611]
["bitfinex","ETHUSD",1739368115548,0.7903,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1739368115747,0.7903,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1739368116047,0.55,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1739368116190,0.55,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739368116673,0.55,2607.6,2606.7,3.8362]
["bitfinex","ETHUSD",1739368117092,0.55,2607.4,2606.5,3.83651]
["bitfinex","ETHUSD",1739368117243,0.0479462,2607.4,2606.4,3.8367]
["bitfinex","ETHUSD",1739368117804,0.04794785,2607.4,2606.2,3.83699]
["bitfinex","ETHUSD",1739368118097,0.55,2606.7,2605.5,7.5311077]
["bitfinex","ETHUSD",1739368118406,0.55,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1739368118696,0.7566,2606.8,2605.7,0.01934063]
["bitfinex","ETHUSD",1739368118697,0.77326877,2606.6,2605.7,0.01934063]
["bitfinex","ETHUSD",1739368118902,0.77326877,2606.6,2605.6,3.83777]
["bitfinex","ETHUSD",1739368119192,0.77326877,2606.6,2605.4,3.83812]
["bitfinex","ETHUSD",1739368119371,0.77326877,2606.6,2605.5,3.838]
["bitfinex","ETHUSD",1739368119675,0.77326877,2606.6,2605.2,0.16350758]
["bitfinex","ETHUSD",1739368119676,0.7653,2606.4,2605.2,0.1441541]
["bitfinex","ETHUSD",1739368119976,0.75105679,2605.6,2605.2,0.1441541]
["bitfinex","ETHUSD",1739368120194,0.05548862,2605.5,2603.2,0.8119]
["bitfinex","ETHUSD",1739368120374,0.05548862,2605.5,2603.5,3.84089]
["bitfinex","ETHUSD",1739368120375,0.8145,2605.4,2603.5,3.84089]
["bitfinex","ETHUSD",1739368120586,0.822,2605.2,2603.6,0.384089]
["bitfinex","ETHUSD",1739368120787,0.822,2605.2,2603.5,0.01942268]
["bitfinex","ETHUSD",1739368120788,0.8145,2604.8,2603.5,0.01942268]
["bitfinex","ETHUSD",1739368120950,0.8145,2603.9,2602.6,0.98517061]
["bitfinex","ETHUSD",1739368121150,0.04799838,2604.7,2602.6,0.98517061]
["bitfinex","ETHUSD",1739368121151,0.8145,2604.7,2603.9,3.84038]
["bitfinex","ETHUSD",1739368121550,0.78379832,2604.4,2603.3,3.84125]
["bitfinex","ETHUSD",1739368121751,0.78379832,2604.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739368121989,0.55,2604.2,2603.0,3.84169]
["bitfinex","ETHUSD",1739368122188,0.55,2604.2,2603.4,3.84109]
["bitfinex","ETHUSD",1739368122491,0.55,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1739368122795,0.55,2603.9,2602.7,11.0732577]
["bitfinex","ETHUSD",1739368122796,0.55,2603.7,2602.7,11.0732577]
["bitfinex","ETHUSD",1739368122955,0.55,2603.7,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368123156,0.80031022,2603.8,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368123157,0.04801718,2603.6,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368123611,0.7995,2603.5,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368123788,0.04802558,2603.4,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368124000,0.74967335,2602.9,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368124693,0.8048,2602.8,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368125317,0.55,2602.7,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368125479,0.59803616,2602.7,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368125659,0.60553616,2602.7,2602.6,0.1441541]
["bitfinex","ETHUSD",1739368126092,0.59803616,2602.7,2601.7,0.02]
["bitfinex","ETHUSD",1739368126473,0.5575,2602.3,2601.7,0.02]
["bitfinex","ETHUSD",1739368126670,0.04805247,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1739368127176,0.5575,2602.1,2601.7,0.02]
["bitfinex","ETHUSD",1739368127498,0.78850838,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1739368127672,2.10200838,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1739368127879,2.10200838,2601.8,2600.2,3.84575]
["bitfinex","ETHUSD",1739368127880,0.55,2601.7,2600.2,3.84575]
["bitfinex","ETHUSD",1739368128275,0.55,2601.7,2600.5,3.84528]
["bitfinex","ETHUSD",1739368128472,0.55,2601.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739368128685,1.54450838,2601.8,2600.7,7.5386077]
["bitfinex","ETHUSD",1739368129004,6.093,2603.1,2601.6,3.84374]
["bitfinex","ETHUSD",1739368129005,0.756,2602.3,2601.6,3.84374]
["bitfinex","ETHUSD",1739368129697,0.756,2602.3,2601.4,3.84407]
["bitfinex","ETHUSD",1739368130085,0.756,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1739368130286,0.555,2603.3,2601.6,3.84366]
["bitfinex","ETHUSD",1739368130287,0.8154,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1739368130501,0.8154,2603.6,2602.7,3.84205]
["bitfinex","ETHUSD",1739368130663,0.8154,2603.6,2602.2,7.5311077]
["bitfinex","ETHUSD",1739368130664,0.78650689,2603.4,2602.2,3.84288]
["bitfinex","ETHUSD",1739368130863,0.0075,2603.2,2601.7,3.84362]
["bitfinex","ETHUSD",1739368131063,0.75602273,2602.6,2601.8,3.84337]
["bitfinex","ETHUSD",1739368131301,0.75602273,2602.6,2601.7,3.84362]
["bitfinex","ETHUSD",1739368131472,0.77,2603.1,2601.7,0.384362]
["bitfinex","ETHUSD",1739368131675,0.77,2603.1,2601.9,3.84328]
["bitfinex","ETHUSD",1739368131874,0.77,2603.1,2601.9,3.84333]
["bitfinex","ETHUSD",1739368132074,0.77,2603.1,2601.4,0.768843]
["bitfinex","ETHUSD",1739368132275,0.77,2603.1,2601.6,3.84378]
["bitfinex","ETHUSD",1739368132502,0.04802661,2603.0,2601.9,3.84323]
["bitfinex","ETHUSD",1739368132818,0.77511382,2602.8,2602.4,3.84254]
["bitfinex","ETHUSD",1739368132991,0.77,2603.1,2602.1,3.84302]
["bitfinex","ETHUSD",1739368133302,0.55,2602.6,2601.9,3.84331]
["bitfinex","ETHUSD",1739368133517,0.55,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739368133680,0.76261756,2602.9,2602.3,3.84264]
["bitfinex","ETHUSD",1739368133867,0.77,2603.1,2601.8,3.84334]
["bitfinex","ETHUSD",1739368134070,0.59802888,2603.0,2601.8,3.84334]
["bitfinex","ETHUSD",1739368134371,0.04802845,2602.9,2601.5,0.4612823]
["bitfinex","ETHUSD",1739368134578,0.8185,2602.8,2601.2,3.84436]
["bitfinex","ETHUSD",1739368134779,0.55,2602.1,2601.0,3.84464]
["bitfinex","ETHUSD",1739368135026,0.8185,2602.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739368135317,0.55,2601.8,2600.9,3.84482]
["bitfinex","ETHUSD",1739368135517,1.33725787,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1739368135721,1.33725787,2601.8,2601.0,3.84465]
["bitfinex","ETHUSD",1739368136037,0.55,2601.6,2600.7,3.84505]
["bitfinex","ETHUSD",1739368136179,0.78725787,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1739368136515,0.78725787,2601.8,2600.8,0.384505]
["bitfinex","ETHUSD",1739368136516,0.8185,2602.0,2601.0,3.84467]
["bitfinex","ETHUSD",1739368136818,0.55,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1739368137301,0.55,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1739368137490,0.55,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1739368137691,0.75276144,2602.2,2601.6,3.84364]
["bitfinex","ETHUSD",1739368137895,0.77855676,2602.4,2600.9,0.7665]
["bitfinex","ETHUSD",1739368138079,0.7535,2602.5,2601.2,7.5311077]
["bitfinex","ETHUSD",1739368138285,0.7535,2602.5,2601.6,3.84373]
["bitfinex","ETHUSD",1739368138484,0.7535,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1739368138686,0.55,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1739368138883,1.52574268,2602.5,2601.8,0.76872]
["bitfinex","ETHUSD",1739368138884,0.7535,2602.5,2601.8,0.76872]
["bitfinex","ETHUSD",1739368139212,0.7535,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1739368139401,0.55,2602.4,2601.2,7.5311077]
["bitfinex","ETHUSD",1739368139803,0.7535,2602.5,2601.3,3.0]
["bitfinex","ETHUSD",1739368139988,0.7535,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1739368140329,0.8247,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1739368140487,0.76885768,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1739368140685,0.00768196,2603.5,2602.9,3.84176]
["bitfinex","ETHUSD",1739368140934,0.00768196,2603.5,2601.9,4.65802]
["bitfinex","ETHUSD",1739368141136,0.00768196,2603.5,2602.7,3.84215]
["bitfinex","ETHUSD",1739368141436,0.76616317,2603.1,2602.3,3.84273]
["bitfinex","ETHUSD",1739368141665,0.76616317,2603.1,2601.7,7.5311077]
["bitfinex","ETHUSD",1739368141666,0.55,2603.0,2601.7,5.91463082]
["bitfinex","ETHUSD",1739368141803,0.76616317,2603.1,2601.7,5.91463082]
["bitfinex","ETHUSD",1739368141804,0.7876,2602.8,2602.0,3.84318]
["bitfinex","ETHUSD",1739368142135,0.7876,2602.8,2601.3,5.91463082]
["bitfinex","ETHUSD",1739368142136,0.55,2602.7,2601.3,5.91463082]
["bitfinex","ETHUSD",1739368142344,0.55,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1739368142488,0.76978151,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739368142688,0.00768196,2603.5,2602.5,9.75698082]
["bitfinex","ETHUSD",1739368142954,0.78931929,2603.5,2602.7,3.84203]
["bitfinex","ETHUSD",1739368143100,0.78931929,2603.5,2602.3,0.015]
["bitfinex","ETHUSD",1739368143306,0.00768196,2603.5,2603.1,3.84143]
["bitfinex","ETHUSD",1739368143505,0.00768196,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739368144256,0.00768196,2603.5,2602.7,3.84211]
["bitfinex","ETHUSD",1739368144538,0.00768196,2603.5,2602.2,5.91463082]
["bitfinex","ETHUSD",1739368144711,0.00768196,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1739368145104,0.00768196,2603.5,2603.0,9.75622082]
["bitfinex","ETHUSD",1739368145310,0.00768196,2603.5,2602.3,0.59146308]
["bitfinex","ETHUSD",1739368145311,0.00768196,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1739368145588,0.00768196,2603.5,2602.4,0.0075]
["bitfinex","ETHUSD",1739368145906,0.00768196,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1739368146108,0.00768196,2603.5,2603.3,3.84116]
["bitfinex","ETHUSD",1739368146309,0.00768196,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739368146612,0.00768196,2603.5,2603.3,3.84115]
["bitfinex","ETHUSD",1739368146828,0.00768196,2603.5,2603.0,5.91463082]
["bitfinex","ETHUSD",1739368146829,0.00768196,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1739368147155,0.00768196,2603.5,2603.0,5.91463082]
["bitfinex","ETHUSD",1739368147156,0.00768196,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739368147360,0.00768196,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1739368147565,0.00768196,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1739368147714,0.00768196,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1739368148090,0.00768196,2603.5,2603.4,9.76326082]
["bitfinex","ETHUSD",1739368148346,0.00768196,2603.5,2603.0,5.91463082]
["bitfinex","ETHUSD",1739368148544,0.00768196,2603.5,2602.7,3.84211]
["bitfinex","ETHUSD",1739368148732,0.00768196,2603.5,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368148930,0.55,2603.4,2602.3,3.84263]
["bitfinex","ETHUSD",1739368149131,0.00768196,2603.5,2602.3,4.81835608]
["bitfinex","ETHUSD",1739368149342,0.7623848,2603.1,2602.4,3.84246]
["bitfinex","ETHUSD",1739368149534,0.00768196,2603.5,2602.5,3.84236]
["bitfinex","ETHUSD",1739368149739,0.00768196,2603.5,2602.6,3.84226]
["bitfinex","ETHUSD",1739368149929,0.76746377,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1739368150126,0.00768196,2603.5,2602.9,3.84182]
["bitfinex","ETHUSD",1739368150324,0.00768196,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1739368151249,0.00768196,2603.5,2603.1,3.84151]
["bitfinex","ETHUSD",1739368151548,0.00768196,2603.5,2603.3,3.84115]
["bitfinex","ETHUSD",1739368151729,0.00768196,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739368151924,0.00768196,2603.5,2603.4,4.609358]
["bitfinex","ETHUSD",1739368152223,0.00768196,2603.5,2603.1,3.84153]
["bitfinex","ETHUSD",1739368152423,0.00768196,2603.5,2602.6,3.84222]
["bitfinex","ETHUSD",1739368152424,0.00768196,2603.5,2602.8,3.84198]
["bitfinex","ETHUSD",1739368152631,0.55768196,2603.5,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368152816,0.55768196,2603.5,2602.7,3.84215]
["bitfinex","ETHUSD",1739368153149,0.00768196,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1739368153355,0.00768196,2603.5,2603.0,4.225895]
["bitfinex","ETHUSD",1739368153569,0.00768196,2603.5,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368154153,0.55,2603.3,2602.3,4.81834608]
["bitfinex","ETHUSD",1739368154401,0.59802018,2603.3,2602.2,5.91463082]
["bitfinex","ETHUSD",1739368154672,0.55,2603.3,2602.2,5.91463082]
["bitfinex","ETHUSD",1739368155079,0.77362011,2602.9,2602.2,5.91463082]
["bitfinex","ETHUSD",1739368155217,0.55,2602.8,2601.8,5.91463082]
["bitfinex","ETHUSD",1739368155755,0.55,2602.8,2600.5,3.84532]
["bitfinex","ETHUSD",1739368155756,0.55,2602.6,2601.4,9.75869082]
["bitfinex","ETHUSD",1739368156054,0.55,2602.6,2601.4,5.91463082]
["bitfinex","ETHUSD",1739368156218,0.55,2602.6,2601.0,4.60784]
["bitfinex","ETHUSD",1739368156219,0.55,2602.0,2601.0,5.91463082]
["bitfinex","ETHUSD",1739368156421,0.55,2601.8,2601.0,5.91463082]
["bitfinex","ETHUSD",1739368157025,0.59804289,2601.8,2601.0,5.91463082]
["bitfinex","ETHUSD",1739368157225,0.59804289,2601.8,2600.6,9.75989082]
["bitfinex","ETHUSD",1739368157555,0.55,2601.8,2600.7,0.97598908]
["bitfinex","ETHUSD",1739368157757,0.75341147,2601.5,2600.7,0.97598908]
["bitfinex","ETHUSD",1739368158144,0.55,2601.4,2600.6,5.91463082]
["bitfinex","ETHUSD",1739368159349,0.75341147,2601.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368159350,0.55,2601.2,2600.2,9.76045082]
["bitfinex","ETHUSD",1739368159676,0.55,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1739368159677,1.30395022,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1739368159879,1.30395022,2601.2,2600.2,5.91463082]
["bitfinex","ETHUSD",1739368160431,0.75395022,2601.2,2600.3,3.85309]
["bitfinex","ETHUSD",1739368160628,0.75395022,2601.2,2600.5,3.85281]
["bitfinex","ETHUSD",1739368160844,0.04805195,2602.1,2600.7,3.84503]
["bitfinex","ETHUSD",1739368161131,0.828,2602.5,2600.7,0.0075]
["bitfinex","ETHUSD",1739368161429,0.828,2602.5,2601.2,3.84436]
["bitfinex","ETHUSD",1739368161648,0.828,2602.5,2601.4,3.84398]
["bitfinex","ETHUSD",1739368161882,0.828,2602.5,2601.5,0.384398]
["bitfinex","ETHUSD",1739368162026,0.7767319,2602.1,2601.5,0.384398]
["bitfinex","ETHUSD",1739368162232,0.7767319,2602.1,2599.1,1.97993555]
["bitfinex","ETHUSD",1739368162233,0.7767319,2602.1,2601.0,5.91463082]
["bitfinex","ETHUSD",1739368162459,0.7767319,2602.1,2601.2,3.8443]
["bitfinex","ETHUSD",1739368162644,0.7767319,2602.1,2600.7,3.84504]
["bitfinex","ETHUSD",1739368162645,1.40943869,2602.0,2600.7,3.84504]
["bitfinex","ETHUSD",1739368162971,1.40944817,2602.0,2600.6,5.91463082]
["bitfinex","ETHUSD",1739368163168,1.40944817,2602.0,2600.4,0.97677208]
["bitfinex","ETHUSD",1739368163169,0.77950264,2601.1,2600.2,9.76047082]
["bitfinex","ETHUSD",1739368163371,0.77950264,2601.1,2600.2,6.8906779]
["bitfinex","ETHUSD",1739368163670,0.55,2600.8,2600.2,5.91463082]
["bitfinex","ETHUSD",1739368164165,0.55,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368164746,0.55,2600.8,2600.0,3.84615]
["bitfinex","ETHUSD",1739368165146,0.59806067,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368165366,0.55,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368165569,0.55,2600.8,2599.9,0.14415384]
["bitfinex","ETHUSD",1739368166270,0.8175,2600.4,2598.7,3.84793]
["bitfinex","ETHUSD",1739368166470,0.86558067,2600.3,2598.5,6.73963082]
["bitfinex","ETHUSD",1739368166672,0.55,2600.0,2598.5,6.73963082]
["bitfinex","ETHUSD",1739368166859,0.825,2599.5,2598.5,0.825]
["bitfinex","ETHUSD",1739368167061,0.7809804,2598.8,2598.5,0.825]
["bitfinex","ETHUSD",1739368167373,0.8175,2599.5,2598.5,0.26904293]
["bitfinex","ETHUSD",1739368167774,0.8175,2599.5,2598.8,5.91463082]
["bitfinex","ETHUSD",1739368168075,0.55,2599.4,2598.8,6.8916549]
["bitfinex","ETHUSD",1739368168276,0.8315,2600.5,2599.2,5.91463082]
["bitfinex","ETHUSD",1739368168681,0.76665331,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1739368168877,0.36080971,2600.7,2600.1,0.0075]
["bitfinex","ETHUSD",1739368169045,0.36080971,2600.7,2600.4,5.91463082]
["bitfinex","ETHUSD",1739368169239,0.36080971,2600.7,2600.1,3.85347]
["bitfinex","ETHUSD",1739368169476,0.78128851,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1739368169775,0.78506285,2601.4,2600.8,5.91463082]
["bitfinex","ETHUSD",1739368169974,0.78506285,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739368170162,0.01535282,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1739368170365,0.01535282,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1739368170366,0.01535282,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1739368170545,0.01535282,2601.5,2601.4,3.85158]
["bitfinex","ETHUSD",1739368170740,0.01535282,2601.5,2601.4,5.21262108]
["bitfinex","ETHUSD",1739368172852,0.01535282,2601.5,2601.4,8.21262108]
["bitfinex","ETHUSD",1739368173054,0.01535282,2601.5,2601.2,5.91463082]
["bitfinex","ETHUSD",1739368173589,0.01535282,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1739368173787,0.01535282,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1739368174091,0.01535282,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1739368175959,0.01535282,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1739368176416,0.01535282,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1739368176716,0.01535282,2601.5,2600.9,0.0075]
["bitfinex","ETHUSD",1739368176862,0.01535282,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739368177061,0.01535282,2601.5,2601.4,3.85158]
["bitfinex","ETHUSD",1739368177276,0.01535282,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739368177774,0.01535282,2601.5,2601.2,9.75887082]
["bitfinex","ETHUSD",1739368178208,0.01535282,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1739368178408,0.01535282,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1739368178614,0.01535282,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1739368178919,0.01535282,2601.5,2601.4,3.85158]
["bitfinex","ETHUSD",1739368179575,0.04803061,2603.6,2601.5,6.85143]
["bitfinex","ETHUSD",1739368179776,0.77035039,2603.0,2602.6,9.75681082]
["bitfinex","ETHUSD",1739368179995,0.7829,2603.5,2602.8,3.84198]
["bitfinex","ETHUSD",1739368180211,0.7829,2603.5,2602.6,10.7325519]
["bitfinex","ETHUSD",1739368180413,0.7829,2603.5,2602.6,9.75687082]
["bitfinex","ETHUSD",1739368180563,0.785046,2603.4,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368180764,0.785046,2603.4,2602.6,9.75682082]
["bitfinex","ETHUSD",1739368181278,0.785046,2603.4,2602.3,3.85023]
["bitfinex","ETHUSD",1739368181609,0.785046,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1739368181817,0.7829,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1739368182163,0.7829,2603.5,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368182410,0.7829,2603.5,2602.7,0.0075]
["bitfinex","ETHUSD",1739368182714,0.7829,2603.5,2602.6,9.75693082]
["bitfinex","ETHUSD",1739368182715,0.7829,2603.5,2602.6,9.75688082]
["bitfinex","ETHUSD",1739368182911,0.7829,2603.5,2602.8,3.84189]
["bitfinex","ETHUSD",1739368183117,0.7829,2603.5,2602.6,5.91463082]
["bitfinex","ETHUSD",1739368183118,0.7829,2603.5,2602.9,4.226039]
["bitfinex","ETHUSD",1739368183316,0.04801204,2604.7,2603.7,3.84818]
["bitfinex","ETHUSD",1739368183523,1.3983068,2605.5,2603.1,0.015]
["bitfinex","ETHUSD",1739368183524,1.3983068,2605.5,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368183699,1.3983068,2605.5,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368184030,0.36080971,2605.5,2604.5,3.83938]
["bitfinex","ETHUSD",1739368184165,0.8091,2605.4,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368184565,0.8091,2605.4,2603.9,0.7539]
["bitfinex","ETHUSD",1739368184566,0.8091,2605.4,2604.8,5.91463082]
["bitfinex","ETHUSD",1739368185634,0.55,2605.3,2604.8,5.91463082]
["bitfinex","ETHUSD",1739368185841,0.55,2605.3,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368186047,0.8091,2605.4,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368186262,0.78812612,2604.9,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368186662,0.8091,2605.4,2604.5,0.0075]
["bitfinex","ETHUSD",1739368186869,0.8091,2605.4,2604.8,5.91463082]
["bitfinex","ETHUSD",1739368187374,0.8091,2605.4,2604.5,3.847]
["bitfinex","ETHUSD",1739368187375,0.7705,2605.8,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368188059,0.7705,2605.8,2604.4,1.41336308]
["bitfinex","ETHUSD",1739368188060,0.55,2605.5,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368188242,0.55,2605.3,2604.4,5.91463082]
["bitfinex","ETHUSD",1739368188448,0.55,2605.3,2604.8,5.91463082]
["bitfinex","ETHUSD",1739368188829,0.8115,2605.9,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368189179,0.75246853,2605.7,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368189350,0.8115,2605.9,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368189844,0.8001,2606.9,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368190372,0.05546068,2607.2,2605.2,3.83835]
["bitfinex","ETHUSD",1739368190373,0.55,2606.4,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368190574,0.76254658,2606.0,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368190775,0.55,2605.9,2605.2,9.75310082]
["bitfinex","ETHUSD",1739368190982,0.76254658,2606.0,2605.6,9.75250082]
["bitfinex","ETHUSD",1739368191197,0.8001,2606.5,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368191473,0.76262351,2606.0,2605.2,5.91463082]
["bitfinex","ETHUSD",1739368191673,0.76262351,2606.0,2605.0,3.83869]
["bitfinex","ETHUSD",1739368191674,0.76262351,2606.0,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368192045,0.55,2605.9,2605.6,5.91463082]
["bitfinex","ETHUSD",1739368192249,0.55,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1739368192437,0.55,2605.9,2605.1,3.83856]
["bitfinex","ETHUSD",1739368192776,0.55,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1739368192981,0.55,2605.9,2605.0,3.8387]
["bitfinex","ETHUSD",1739368193285,0.55,2605.9,2604.6,3.83933]
["bitfinex","ETHUSD",1739368193497,0.8215,2605.7,2603.8,3.84045]
["bitfinex","ETHUSD",1739368193786,0.8215,2605.7,2603.6,10.55859474]
["bitfinex","ETHUSD",1739368193787,0.55,2605.4,2603.6,10.55859474]
["bitfinex","ETHUSD",1739368193932,0.8215,2605.1,2603.6,5.89142474]
["bitfinex","ETHUSD",1739368194140,0.5979928,2605.0,2603.6,5.89142474]
["bitfinex","ETHUSD",1739368194372,0.55,2604.3,2603.6,5.89142474]
["bitfinex","ETHUSD",1739368194972,0.55,2604.3,2603.6,9.73212474]
["bitfinex","ETHUSD",1739368195173,0.75600739,2604.4,2603.6,9.73212474]
["bitfinex","ETHUSD",1739368195370,0.75600739,2604.4,2603.6,5.89142474]
["bitfinex","ETHUSD",1739368195571,0.8094,2604.2,2603.6,5.89142474]
["bitfinex","ETHUSD",1739368195739,0.55,2604.1,2603.1,3.84156]
["bitfinex","ETHUSD",1739368196372,0.55,2604.1,2602.9,4.23360273]
["bitfinex","ETHUSD",1739368196573,0.55,2604.1,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368196773,0.55,2604.1,2603.2,3.84132]
["bitfinex","ETHUSD",1739368196981,0.55,2604.1,2603.1,3.84156]
["bitfinex","ETHUSD",1739368197283,0.55,2603.8,2602.9,3.84945373]
["bitfinex","ETHUSD",1739368197488,0.55,2603.8,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368198046,0.55,2603.6,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368198252,0.98388,2603.6,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368198457,0.55,2603.6,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368199899,0.8156,2603.3,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368200097,0.55,2603.2,2602.9,0.00768373]
["bitfinex","ETHUSD",1739368200259,0.55,2603.2,2601.7,7.34041886]
["bitfinex","ETHUSD",1739368200458,0.55,2603.2,2601.8,0.0075]
["bitfinex","ETHUSD",1739368200681,0.55,2603.2,2601.8,0.473084]
["bitfinex","ETHUSD",1739368200889,0.55,2603.2,2602.1,3.84302]
["bitfinex","ETHUSD",1739368201060,0.55,2603.2,2601.6,4.64853]
["bitfinex","ETHUSD",1739368201267,0.78601611,2603.0,2602.2,3.85034]
["bitfinex","ETHUSD",1739368201487,0.78601611,2603.0,2602.2,3.84284]
["bitfinex","ETHUSD",1739368201653,0.55,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1739368201861,0.55,2602.9,2601.6,0.8123]
["bitfinex","ETHUSD",1739368202051,0.55,2602.9,2601.7,0.465609]
["bitfinex","ETHUSD",1739368202257,0.8156,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1739368202468,3.83832,2605.4,2603.0,3.84165]
["bitfinex","ETHUSD",1739368202469,0.8095,2603.8,2603.0,3.84165]
["bitfinex","ETHUSD",1739368202694,0.8095,2603.8,2602.7,0.0075]
["bitfinex","ETHUSD",1739368202695,0.8095,2603.8,2603.2,0.0075]
["bitfinex","ETHUSD",1739368202870,4.37482,2605.7,2603.4,0.0075]
["bitfinex","ETHUSD",1739368202871,0.8095,2605.2,2603.4,0.0075]
["bitfinex","ETHUSD",1739368203071,0.75516882,2604.2,2603.3,3.84124]
["bitfinex","ETHUSD",1739368203281,0.75516882,2604.2,2602.5,0.96975255]
["bitfinex","ETHUSD",1739368203282,0.04799867,2604.1,2602.5,0.7709]
["bitfinex","ETHUSD",1739368203488,0.8318,2604.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739368203668,0.55,2603.9,2602.5,0.768512]
["bitfinex","ETHUSD",1739368203872,0.8318,2604.0,2603.2,3.84136]
["bitfinex","ETHUSD",1739368204073,0.8318,2604.0,2603.5,0.0075]
["bitfinex","ETHUSD",1739368204286,0.7855,2605.2,2603.8,0.0075]
["bitfinex","ETHUSD",1739368204475,0.77118545,2604.4,2603.6,3.8407]
["bitfinex","ETHUSD",1739368204693,0.7757,2604.3,2603.1,3.84142]
["bitfinex","ETHUSD",1739368205199,0.7757,2604.3,2603.5,0.0075]
["bitfinex","ETHUSD",1739368205401,0.7757,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1739368205571,0.8077,2605.3,2603.6,3.84082]
["bitfinex","ETHUSD",1739368205877,0.8077,2604.3,2603.4,3.84109]
["bitfinex","ETHUSD",1739368206073,0.8077,2604.3,2603.1,0.384142]
["bitfinex","ETHUSD",1739368206300,0.77403456,2604.4,2603.5,0.0075]
["bitfinex","ETHUSD",1739368206508,0.77403456,2604.4,2603.4,3.0]
["bitfinex","ETHUSD",1739368206509,0.7709,2604.7,2604.1,0.0075]
["bitfinex","ETHUSD",1739368207308,0.76679628,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1739368207516,0.85928854,2605.6,2604.3,0.0075]
["bitfinex","ETHUSD",1739368207810,0.85928854,2605.6,2603.7,3.84068]
["bitfinex","ETHUSD",1739368207811,0.78928117,2604.9,2603.7,3.84068]
["bitfinex","ETHUSD",1739368208012,0.55,2604.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739368208229,0.8113,2605.6,2604.2,0.0075]
["bitfinex","ETHUSD",1739368208388,0.7876641,2605.0,2604.4,0.0075]
["bitfinex","ETHUSD",1739368208583,0.8113,2605.6,2604.4,0.0075]
["bitfinex","ETHUSD",1739368208928,0.77919377,2605.2,2604.4,0.0075]
["bitfinex","ETHUSD",1739368209108,0.55,2605.1,2603.9,3.84029]
["bitfinex","ETHUSD",1739368209423,0.8200835,2605.8,2604.0,0.384029]
["bitfinex","ETHUSD",1739368209592,0.36062146,2607.0,2605.6,3.83778]
["bitfinex","ETHUSD",1739368209593,0.7721,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1739368209921,0.7721,2606.3,2605.7,0.0075]
["bitfinex","ETHUSD",1739368210216,1.04029897,2606.6,2605.7,0.0075]
["bitfinex","ETHUSD",1739368210377,1.04029897,2606.6,2605.7,3.84522]
["bitfinex","ETHUSD",1739368210578,1.04029897,2606.6,2605.3,3.8383]
["bitfinex","ETHUSD",1739368210843,0.77171801,2606.4,2605.3,0.38383]
["bitfinex","ETHUSD",1739368211004,0.77171801,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1739368211402,0.77171801,2606.4,2605.6,3.83785]
["bitfinex","ETHUSD",1739368211714,0.77171801,2606.4,2605.4,3.83805]
["bitfinex","ETHUSD",1739368211911,0.77171801,2606.4,2605.5,0.0075]
["bitfinex","ETHUSD",1739368212112,0.77171801,2606.4,2605.7,0.0075]
["bitfinex","ETHUSD",1739368212339,0.7977,2606.9,2605.9,0.0075]
["bitfinex","ETHUSD",1739368212524,0.7977,2606.9,2605.0,0.8254]
["bitfinex","ETHUSD",1739368212716,0.7977,2606.9,2605.0,4.66415]
["bitfinex","ETHUSD",1739368213037,0.75410906,2606.6,2606.0,0.0075]
["bitfinex","ETHUSD",1739368213260,0.7977,2606.9,2606.0,0.0075]
["bitfinex","ETHUSD",1739368213562,0.77317902,2606.8,2605.9,3.83737]
["bitfinex","ETHUSD",1739368213724,0.77317902,2606.8,2605.9,7.67474]
["bitfinex","ETHUSD",1739368213924,0.77317902,2606.8,2604.1,3.83999]
["bitfinex","ETHUSD",1739368213925,0.77317902,2606.8,2604.9,3.83879]
["bitfinex","ETHUSD",1739368214118,0.55,2606.7,2605.5,3.83794]
["bitfinex","ETHUSD",1739368214320,0.55,2606.7,2605.6,3.83778]
["bitfinex","ETHUSD",1739368214584,0.55,2606.7,2605.1,4.304969]
["bitfinex","ETHUSD",1739368214585,0.55,2606.5,2605.1,4.304969]
["bitfinex","ETHUSD",1739368214740,0.7977,2606.9,2605.3,3.8382]
["bitfinex","ETHUSD",1739368215006,0.7977,2606.9,2605.1,3.83855]
["bitfinex","ETHUSD",1739368215211,0.55,2606.7,2605.1,3.83855]
["bitfinex","ETHUSD",1739368215422,0.77833098,2605.8,2604.9,3.8389]
["bitfinex","ETHUSD",1739368215621,0.77833098,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1739368215855,0.77833098,2605.8,2605.1,3.83861]
["bitfinex","ETHUSD",1739368216352,0.77833098,2605.8,2605.2,0.0075]
["bitfinex","ETHUSD",1739368216649,0.77833098,2605.8,2605.4,0.0075]
["bitfinex","ETHUSD",1739368216856,0.77833098,2605.8,2604.1,3.83998]
["bitfinex","ETHUSD",1739368217006,1.36856845,2605.7,2604.1,3.83998]
["bitfinex","ETHUSD",1739368217206,0.7706,2605.4,2604.0,0.384029]
["bitfinex","ETHUSD",1739368217511,0.76754191,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1739368217705,0.7706,2605.4,2604.1,0.0075]
["bitfinex","ETHUSD",1739368218066,0.7706,2605.4,2604.7,0.0075]
["bitfinex","ETHUSD",1739368218361,0.76769571,2605.2,2604.2,3.83993]
["bitfinex","ETHUSD",1739368218562,0.55,2605.1,2604.2,3.83993]
["bitfinex","ETHUSD",1739368218773,0.55,2605.1,2603.4,0.7781]
["bitfinex","ETHUSD",1739368218950,0.55,2604.9,2603.3,3.84117]
["bitfinex","ETHUSD",1739368219116,0.55,2604.7,2603.4,0.41872671]
["bitfinex","ETHUSD",1739368219316,0.55,2604.0,2603.4,0.41872671]
["bitfinex","ETHUSD",1739368219516,0.8103,2603.9,2603.3,0.0075]
["bitfinex","ETHUSD",1739368219968,0.8103,2603.9,2603.2,0.34609705]
["bitfinex","ETHUSD",1739368219969,0.55,2603.8,2603.2,0.34609705]
["bitfinex","ETHUSD",1739368220317,0.8103,2603.9,2603.2,0.34609705]
["bitfinex","ETHUSD",1739368220731,0.55,2603.8,2603.2,0.34609705]
["bitfinex","ETHUSD",1739368220928,0.8103,2603.9,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368221172,0.04800411,2603.8,2603.2,0.00768285]
["bitfinex","ETHUSD",1739368221514,0.55,2603.8,2602.1,0.7683]
["bitfinex","ETHUSD",1739368221714,0.8055,2603.7,2602.1,3.843]
["bitfinex","ETHUSD",1739368221935,0.8055,2603.7,2602.2,3.84287]
["bitfinex","ETHUSD",1739368221936,0.55,2603.6,2602.2,3.84287]
["bitfinex","ETHUSD",1739368222219,0.55,2603.6,2602.4,0.0075]
["bitfinex","ETHUSD",1739368222544,0.55,2603.6,2601.6,0.0075]
["bitfinex","ETHUSD",1739368222545,0.59801475,2603.6,2601.9,3.84333]
["bitfinex","ETHUSD",1739368222742,0.55,2603.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739368222919,0.55,2603.4,2601.3,4.01172538]
["bitfinex","ETHUSD",1739368223120,0.7759,2603.5,2601.3,4.01172538]
["bitfinex","ETHUSD",1739368223121,0.7759,2603.5,2602.3,0.0075]
["bitfinex","ETHUSD",1739368223325,0.78161466,2603.3,2602.7,0.0075]
["bitfinex","ETHUSD",1739368223657,0.7759,2603.5,2602.3,0.7561]
["bitfinex","ETHUSD",1739368223956,0.7509,2604.6,2603.2,0.0075]
["bitfinex","ETHUSD",1739368224338,0.8006,2603.5,2601.6,4.39369]
["bitfinex","ETHUSD",1739368224533,0.8006,2603.5,2602.5,3.84231]
["bitfinex","ETHUSD",1739368224734,0.55,2603.4,2602.6,4.226521]
["bitfinex","ETHUSD",1739368224940,0.55,2603.4,2602.5,3.84231]
["bitfinex","ETHUSD",1739368225137,0.55,2603.4,2602.6,0.0075]
["bitfinex","ETHUSD",1739368225760,0.75779213,2603.2,2602.1,3.84298]
["bitfinex","ETHUSD",1739368225975,0.55,2602.9,2601.3,4.26192538]
["bitfinex","ETHUSD",1739368226125,0.59802688,2602.9,2601.5,3.84388]
["bitfinex","ETHUSD",1739368226323,0.59802688,2602.9,2601.6,0.384388]
["bitfinex","ETHUSD",1739368226536,0.8229,2602.8,2601.6,4.228158]
["bitfinex","ETHUSD",1739368226849,0.75810008,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1739368227057,0.55,2602.5,2601.7,0.0075]
["bitfinex","ETHUSD",1739368227559,0.55,2602.5,2601.4,3.844]
["bitfinex","ETHUSD",1739368227863,0.55,2602.5,2601.4,4.61434566]
["bitfinex","ETHUSD",1739368228089,0.8229,2602.8,2601.4,0.77034566]
["bitfinex","ETHUSD",1739368228227,0.8229,2602.8,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368228228,0.7593,2602.4,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368228430,0.76256538,2601.8,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368228963,0.8165,2601.7,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368230071,0.59804717,2601.6,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368230229,0.55,2601.6,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368230571,0.8165,2601.7,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368230572,0.76418213,2601.4,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368231064,1.42475092,2601.3,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368231225,1.3767,2601.3,2601.2,0.01537664]
["bitfinex","ETHUSD",1739368231428,1.3767,2601.3,2599.9,3.84629]
["bitfinex","ETHUSD",1739368231629,1.3767,2601.3,2600.0,0.384629]
["bitfinex","ETHUSD",1739368232263,0.55,2601.1,2599.5,3.84684]
["bitfinex","ETHUSD",1739368232462,0.55,2600.9,2599.5,3.84684]
["bitfinex","ETHUSD",1739368232663,0.55,2600.9,2599.6,0.0075]
["bitfinex","ETHUSD",1739368232971,0.76456226,2600.2,2599.6,0.0075]
["bitfinex","ETHUSD",1739368233134,0.76456226,2600.2,2599.6,4.239654]
["bitfinex","ETHUSD",1739368233335,0.55,2600.9,2599.7,3.84659]
["bitfinex","ETHUSD",1739368233670,0.55,2600.9,2599.8,0.0075]
["bitfinex","ETHUSD",1739368233970,0.7918,2601.0,2600.0,3.84613]
["bitfinex","ETHUSD",1739368234155,0.76979951,2600.8,2600.0,3.84613]
["bitfinex","ETHUSD",1739368234354,0.55,2600.7,2599.7,3.84652]
["bitfinex","ETHUSD",1739368234569,0.76979951,2600.8,2599.9,0.0075]
["bitfinex","ETHUSD",1739368234972,0.76979951,2600.8,2599.9,3.8538]
["bitfinex","ETHUSD",1739368235676,0.76979951,2600.8,2599.9,0.0075]
["bitfinex","ETHUSD",1739368235840,0.76979951,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1739368236041,0.76979951,2600.8,2600.1,0.0075]
["bitfinex","ETHUSD",1739368236274,0.7918,2601.0,2600.3,3.85311]
["bitfinex","ETHUSD",1739368236572,0.00768757,2601.6,2600.1,3.385355]
["bitfinex","ETHUSD",1739368236573,0.75285545,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1739368236769,0.75285545,2601.1,2600.7,0.0075]
["bitfinex","ETHUSD",1739368236970,0.75285545,2601.1,2600.3,3.84567]
["bitfinex","ETHUSD",1739368237275,0.75285545,2601.1,2599.9,3.84619]
["bitfinex","ETHUSD",1739368237276,0.55,2601.0,2599.9,3.84619]
["bitfinex","ETHUSD",1739368237576,0.55,2600.8,2599.6,4.987274]
["bitfinex","ETHUSD",1739368237740,0.59806074,2600.8,2599.6,0.385434]
["bitfinex","ETHUSD",1739368238088,0.55,2600.8,2599.5,3.84678]
["bitfinex","ETHUSD",1739368238238,0.77114207,2600.4,2599.6,3.85424]
["bitfinex","ETHUSD",1739368238441,0.55,2600.8,2599.7,3.84649]
["bitfinex","ETHUSD",1739368238672,0.55,2600.8,2599.5,3.84676]
["bitfinex","ETHUSD",1739368238883,0.55,2600.3,2598.6,3.84817]
["bitfinex","ETHUSD",1739368239038,0.55,2600.3,2599.1,3.84737]
["bitfinex","ETHUSD",1739368239250,0.55,2600.3,2599.2,0.0075]
["bitfinex","ETHUSD",1739368240178,0.55,2599.8,2598.9,3.84766]
["bitfinex","ETHUSD",1739368240483,0.8168,2599.7,2598.7,4.314787]
["bitfinex","ETHUSD",1739368240644,0.8168,2599.7,2598.9,0.0075]
["bitfinex","ETHUSD",1739368240846,0.8168,2599.7,2598.9,3.85522]
["bitfinex","ETHUSD",1739368241042,0.8168,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1739368241242,0.8168,2599.7,2598.9,3.85522]
["bitfinex","ETHUSD",1739368241563,0.55,2599.6,2598.8,0.4314787]
["bitfinex","ETHUSD",1739368241760,0.55,2599.6,2598.3,3.84861]
["bitfinex","ETHUSD",1739368241941,0.8168,2599.7,2598.3,4.233471]
["bitfinex","ETHUSD",1739368242144,0.75450038,2599.1,2598.3,4.233471]
["bitfinex","ETHUSD",1739368242448,0.75450038,2599.1,2598.5,0.0075]
["bitfinex","ETHUSD",1739368242767,0.55,2599.6,2598.7,0.0075]
["bitfinex","ETHUSD",1739368242970,0.8168,2599.7,2598.8,3.84781]
["bitfinex","ETHUSD",1739368243270,0.8168,2599.7,2599.0,0.0075]
["bitfinex","ETHUSD",1739368243582,5.89865347,2601.0,2599.2,0.0075]
["bitfinex","ETHUSD",1739368243780,0.8036,2600.9,2599.2,3.84719]
["bitfinex","ETHUSD",1739368243944,0.76598006,2600.1,2599.0,3.84759]
["bitfinex","ETHUSD",1739368244145,0.8036,2600.0,2599.1,0.4233121]
["bitfinex","ETHUSD",1739368244390,0.55,2599.9,2598.9,0.385531]
["bitfinex","ETHUSD",1739368244642,0.55,2599.9,2599.0,0.0075]
["bitfinex","ETHUSD",1739368245095,0.55,2599.9,2598.3,0.384861]
["bitfinex","ETHUSD",1739368245096,0.55,2599.5,2598.3,0.384861]
["bitfinex","ETHUSD",1739368245266,0.55,2599.5,2598.4,0.0075]
["bitfinex","ETHUSD",1739368245466,0.55,2599.5,2598.4,0.8164711]
["bitfinex","ETHUSD",1739368246368,0.55,2599.3,2597.7,0.8098]
["bitfinex","ETHUSD",1739368246573,0.55,2598.9,2597.5,3.84979]
["bitfinex","ETHUSD",1739368246793,0.55,2598.7,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368247652,0.55,2598.7,2597.4,0.0075]
["bitfinex","ETHUSD",1739368247886,0.75896487,2598.5,2597.4,0.0075]
["bitfinex","ETHUSD",1739368248210,0.7873,2598.8,2597.7,3.84941]
["bitfinex","ETHUSD",1739368248385,0.76721197,2598.6,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368248549,0.55,2598.5,2597.3,3.9941541]
["bitfinex","ETHUSD",1739368248756,0.55,2598.5,2597.4,0.39941541]
["bitfinex","ETHUSD",1739368248950,0.55,2598.3,2597.4,0.39941541]
["bitfinex","ETHUSD",1739368249157,0.55,2598.3,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368249505,0.55,2598.1,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368249665,0.7996,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368249874,0.77476539,2597.7,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368250066,0.7996,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368250269,0.7996,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739368250494,0.77491955,2597.8,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368250800,0.7996,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368251003,0.55,2598.1,2597.3,0.54359251]
["bitfinex","ETHUSD",1739368251153,0.7575775,2598.0,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368251355,0.7575775,2598.0,2597.4,0.0075]
["bitfinex","ETHUSD",1739368251550,0.7996,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368251798,0.7996,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1739368252091,0.7996,2598.2,2597.3,3.9942441]
["bitfinex","ETHUSD",1739368252257,0.7996,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368252258,1.57428832,2598.2,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368252456,0.55,2598.1,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368253269,0.59811457,2598.1,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368253469,0.55,2597.5,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368255204,0.8031,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368256104,1.3531,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368256662,0.7813,2597.2,2595.6,3.85256]
["bitfinex","ETHUSD",1739368256863,0.82943189,2597.2,2595.6,3.85256]
["bitfinex","ETHUSD",1739368257062,4.3313,2596.9,2595.4,3.85284]
["bitfinex","ETHUSD",1739368257265,0.7589,2596.3,2594.9,3.85363]
["bitfinex","ETHUSD",1739368257497,5.89865347,2595.8,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368257684,0.80706128,2595.7,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368257896,0.7589,2595.7,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368258084,0.75420168,2595.3,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368258999,0.55,2595.6,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368259201,0.75582179,2595.4,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368259401,0.7589,2595.7,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368259600,0.7589,2595.7,2594.8,3.90558746]
["bitfinex","ETHUSD",1739368259814,0.55,2595.6,2594.8,0.05172746]
["bitfinex","ETHUSD",1739368260217,0.7589,2595.7,2594.9,0.0075]
["bitfinex","ETHUSD",1739368260419,0.7589,2595.7,2595.0,3.85356]
["bitfinex","ETHUSD",1739368260628,0.7589,2595.7,2594.8,0.05172746]
["bitfinex","ETHUSD",1739368260629,0.7589,2595.7,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368260795,5.89865347,2596.6,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368260796,0.77888883,2596.1,2595.6,0.0075]
["bitfinex","ETHUSD",1739368260986,0.7646,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739368261320,1.80142501,2597.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739368261524,1.80142501,2597.5,2597.2,0.0075]
["bitfinex","ETHUSD",1739368261525,1.03682501,2597.5,2597.2,0.0075]
["bitfinex","ETHUSD",1739368261822,0.7646,2598.0,2597.3,0.04464115]
["bitfinex","ETHUSD",1739368262730,0.7646,2598.0,2596.7,4.64211]
["bitfinex","ETHUSD",1739368262731,0.7646,2598.0,2597.1,3.85031]
["bitfinex","ETHUSD",1739368262904,0.7646,2598.0,2597.4,0.04368382]
["bitfinex","ETHUSD",1739368263107,0.7646,2598.0,2597.5,3.84979]
["bitfinex","ETHUSD",1739368263333,0.01538524,2598.6,2597.7,3.84955]
["bitfinex","ETHUSD",1739368263334,0.8111,2598.5,2597.7,3.84955]
["bitfinex","ETHUSD",1739368263501,0.8111,2598.5,2598.0,0.0075]
["bitfinex","ETHUSD",1739368263697,0.8111,2598.5,2597.8,0.04321542]
["bitfinex","ETHUSD",1739368264025,0.8111,2598.5,2597.6,4.234669]
["bitfinex","ETHUSD",1739368264186,0.8111,2598.5,2598.3,0.0075]
["bitfinex","ETHUSD",1739368264523,0.01538524,2598.6,2598.3,0.0075]
["bitfinex","ETHUSD",1739368264524,0.01538524,2598.6,2598.4,0.04269531]
["bitfinex","ETHUSD",1739368265042,0.01538524,2598.6,2598.5,3.85587]
["bitfinex","ETHUSD",1739368265331,0.01538524,2598.6,2598.5,3.86337]
["bitfinex","ETHUSD",1739368265536,0.01538524,2598.6,2598.5,3.90411909]
["bitfinex","ETHUSD",1739368265716,0.7969,2599.8,2598.6,0.015]
["bitfinex","ETHUSD",1739368265892,0.7969,2599.8,2599.2,3.84729]
["bitfinex","ETHUSD",1739368266417,0.78622446,2599.7,2599.3,0.05097338]
["bitfinex","ETHUSD",1739368266627,0.83430617,2599.7,2599.3,0.05097338]
["bitfinex","ETHUSD",1739368266929,0.83430617,2599.7,2597.6,4.234669]
["bitfinex","ETHUSD",1739368266930,0.78622446,2599.7,2598.4,3.84846]
["bitfinex","ETHUSD",1739368267311,0.78622446,2599.7,2598.5,0.0530054]
["bitfinex","ETHUSD",1739368267312,0.55,2599.4,2598.5,0.0530054]
["bitfinex","ETHUSD",1739368267850,0.55,2599.4,2598.5,0.08397715]
["bitfinex","ETHUSD",1739368268158,0.7772,2599.2,2597.6,3.84959]
["bitfinex","ETHUSD",1739368268307,0.04810137,2599.1,2598.5,0.08397715]
["bitfinex","ETHUSD",1739368268507,0.82530142,2599.2,2597.6,3.84957]
["bitfinex","ETHUSD",1739368268751,0.76637966,2598.7,2597.2,0.7699]
["bitfinex","ETHUSD",1739368268949,0.7867,2598.6,2597.4,3.84992]
["bitfinex","ETHUSD",1739368269161,0.04810676,2598.5,2597.5,0.384992]
["bitfinex","ETHUSD",1739368269315,0.04810676,2598.5,2596.6,3.85105]
["bitfinex","ETHUSD",1739368269316,3.0,2598.4,2596.7,3.85091]
["bitfinex","ETHUSD",1739368269651,0.55,2598.2,2596.7,3.85091]
["bitfinex","ETHUSD",1739368269853,0.55,2598.2,2596.9,3.85062]
["bitfinex","ETHUSD",1739368270072,0.55,2598.2,2597.1,3.85039]
["bitfinex","ETHUSD",1739368270370,0.78483373,2598.1,2597.0,0.385062]
["bitfinex","ETHUSD",1739368270520,1.3807,2598.0,2596.8,3.85085]
["bitfinex","ETHUSD",1739368270720,1.3807,2598.0,2596.6,3.85106]
["bitfinex","ETHUSD",1739368270921,1.3807,2598.0,2596.6,3.85105]
["bitfinex","ETHUSD",1739368271263,1.3807,2598.0,2597.1,3.85038]
["bitfinex","ETHUSD",1739368271468,0.8307,2598.0,2597.4,0.0075]
["bitfinex","ETHUSD",1739368273121,0.7802,2598.4,2597.8,0.0075]
["bitfinex","ETHUSD",1739368273471,7.50521916,2600.2,2598.5,3.84824]
["bitfinex","ETHUSD",1739368273472,0.8213,2599.0,2598.5,3.84824]
["bitfinex","ETHUSD",1739368273964,0.8213,2599.0,2598.3,3.84864]
["bitfinex","ETHUSD",1739368273965,0.77928285,2599.4,2598.8,0.0075]
["bitfinex","ETHUSD",1739368274124,0.8213,2599.6,2599.0,0.0075]
["bitfinex","ETHUSD",1739368274324,0.36139415,2600.2,2599.2,0.0075]
["bitfinex","ETHUSD",1739368274561,1.58579076,2600.0,2599.2,0.0075]
["bitfinex","ETHUSD",1739368275294,0.04807486,2599.9,2598.1,0.7829]
["bitfinex","ETHUSD",1739368275495,0.59808504,2599.9,2598.5,3.84823]
["bitfinex","ETHUSD",1739368275667,0.04808272,2599.8,2598.5,3.84823]
["bitfinex","ETHUSD",1739368276010,0.04808272,2599.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739368276011,0.77504258,2599.4,2598.3,3.84866]
["bitfinex","ETHUSD",1739368276164,0.55,2599.3,2598.2,3.84872]
["bitfinex","ETHUSD",1739368276358,0.55,2599.3,2598.2,0.0075]
["bitfinex","ETHUSD",1739368276563,0.55,2599.0,2597.9,3.84921]
["bitfinex","ETHUSD",1739368277097,0.7584,2598.7,2597.5,3.84976]
["bitfinex","ETHUSD",1739368277474,0.7584,2598.7,2597.6,0.0075]
["bitfinex","ETHUSD",1739368277674,0.7584,2598.7,2597.6,3.85718]
["bitfinex","ETHUSD",1739368277868,0.55,2598.4,2597.6,3.85718]
["bitfinex","ETHUSD",1739368278064,0.7584,2598.7,2597.8,0.0075]
["bitfinex","ETHUSD",1739368278264,0.7584,2598.7,2597.8,3.8569]
["bitfinex","ETHUSD",1739368278494,0.7584,2598.7,2597.8,0.0075]
["bitfinex","ETHUSD",1739368278799,0.59810013,2598.6,2597.2,3.85016]
["bitfinex","ETHUSD",1739368279002,0.55,2598.6,2597.1,3.85038]
["bitfinex","ETHUSD",1739368279170,0.7844,2598.3,2597.1,4.235418]
["bitfinex","ETHUSD",1739368279572,0.7844,2598.3,2596.9,3.85073]
["bitfinex","ETHUSD",1739368279573,0.55,2598.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739368279877,5.89865347,2598.1,2596.7,4.236085]
["bitfinex","ETHUSD",1739368280201,5.89865347,2598.1,2596.0,3.86736537]
["bitfinex","ETHUSD",1739368280202,0.8319,2597.5,2596.0,3.86736537]
["bitfinex","ETHUSD",1739368280398,0.78404013,2597.2,2596.1,3.93659928]
["bitfinex","ETHUSD",1739368280601,3.78404013,2597.2,2596.1,3.93659928]
["bitfinex","ETHUSD",1739368280902,3.0,2597.2,2596.1,3.93659928]
["bitfinex","ETHUSD",1739368281205,0.8174,2597.1,2596.2,3.85178]
["bitfinex","ETHUSD",1739368281402,0.8174,2597.1,2596.3,0.08096615]
["bitfinex","ETHUSD",1739368281700,3.55,2596.8,2596.3,0.07346615]
["bitfinex","ETHUSD",1739368281865,3.55,2596.8,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368283472,0.8174,2597.1,2596.3,0.0075]
["bitfinex","ETHUSD",1739368284087,0.8174,2597.1,2596.3,3.85907]
["bitfinex","ETHUSD",1739368284305,0.55,2597.0,2596.0,3.86746537]
["bitfinex","ETHUSD",1739368284509,3.55,2596.8,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368284678,3.59813533,2596.8,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368284874,0.7569,2596.7,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368285068,0.7569,2596.7,2596.1,3.85932]
["bitfinex","ETHUSD",1739368285268,0.7569,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739368285518,0.7741,2597.2,2596.0,0.78349537]
["bitfinex","ETHUSD",1739368285727,0.7741,2597.2,2596.1,3.85181]
["bitfinex","ETHUSD",1739368285876,0.7741,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1739368286106,0.7741,2597.2,2596.9,0.0075]
["bitfinex","ETHUSD",1739368286306,0.8234,2597.6,2597.1,3.85031]
["bitfinex","ETHUSD",1739368286855,0.77880393,2597.9,2597.2,0.0075]
["bitfinex","ETHUSD",1739368287209,0.8234,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1739368287411,0.8234,2598.1,2597.4,0.0075]
["bitfinex","ETHUSD",1739368288555,0.8234,2598.1,2597.2,3.85026]
["bitfinex","ETHUSD",1739368288959,0.8234,2598.1,2596.9,0.385828]
["bitfinex","ETHUSD",1739368288960,0.8234,2598.1,2597.4,0.0075]
["bitfinex","ETHUSD",1739368289138,0.8234,2598.1,2597.6,0.0075]
["bitfinex","ETHUSD",1739368289455,0.8248,2598.5,2597.6,3.8572]
["bitfinex","ETHUSD",1739368289616,1.61548582,2598.5,2597.6,3.8572]
["bitfinex","ETHUSD",1739368289809,4.61548582,2598.5,2597.7,3.84953]
["bitfinex","ETHUSD",1739368290007,0.55,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1739368290213,3.0,2598.1,2597.0,3.85045]
["bitfinex","ETHUSD",1739368290434,5.89865347,2598.2,2597.4,3.8499]
["bitfinex","ETHUSD",1739368290636,1.61548582,2598.5,2597.5,0.0075]
["bitfinex","ETHUSD",1739368290841,1.61548582,2598.5,2597.4,7.69978]
["bitfinex","ETHUSD",1739368291024,4.66359,2598.5,2597.3,3.85013]
["bitfinex","ETHUSD",1739368291220,5.89865347,2598.2,2596.9,3.85062]
["bitfinex","ETHUSD",1739368291433,1.3782,2598.0,2596.7,3.85089]
["bitfinex","ETHUSD",1739368291755,1.3782,2598.0,2597.0,0.0075]
["bitfinex","ETHUSD",1739368292110,1.3782,2598.0,2597.0,3.85795]
["bitfinex","ETHUSD",1739368292367,1.3782,2598.0,2597.1,3.85042]
["bitfinex","ETHUSD",1739368292522,0.8282,2598.0,2597.0,0.385795]
["bitfinex","ETHUSD",1739368292710,0.55,2597.9,2596.7,3.85096]
["bitfinex","ETHUSD",1739368293150,0.55,2597.9,2596.8,3.85084]
["bitfinex","ETHUSD",1739368293444,1.59714299,2598.0,2597.2,3.85022]
["bitfinex","ETHUSD",1739368293623,1.59714299,2598.0,2597.3,0.0075]
["bitfinex","ETHUSD",1739368293945,0.7923,2598.6,2597.9,0.0075]
["bitfinex","ETHUSD",1739368294155,1.55453238,2598.6,2597.6,3.84959]
["bitfinex","ETHUSD",1739368294523,0.55,2598.4,2597.0,0.7893]
["bitfinex","ETHUSD",1739368294722,0.55,2598.4,2597.4,3.84997]
["bitfinex","ETHUSD",1739368295031,0.55,2598.4,2597.4,3.8499]
["bitfinex","ETHUSD",1739368295411,3.0,2598.5,2597.5,3.85723]
["bitfinex","ETHUSD",1739368295613,3.0,2598.5,2597.2,3.85023]
["bitfinex","ETHUSD",1739368295614,0.55,2598.4,2597.2,3.85023]
["bitfinex","ETHUSD",1739368295857,0.55,2598.2,2597.2,3.85023]
["bitfinex","ETHUSD",1739368296041,0.55,2597.9,2596.2,0.8282]
["bitfinex","ETHUSD",1739368296243,0.55,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1739368296418,0.7548,2597.5,2596.5,3.8513]
["bitfinex","ETHUSD",1739368296829,0.7548,2597.5,2596.9,0.0075]
["bitfinex","ETHUSD",1739368297031,0.7548,2597.5,2597.2,0.0075]
["bitfinex","ETHUSD",1739368297317,0.7548,2597.5,2595.9,3.85212]
["bitfinex","ETHUSD",1739368297542,0.7548,2597.5,2597.0,3.85802]
["bitfinex","ETHUSD",1739368297746,0.7548,2597.5,2597.0,0.0075]
["bitfinex","ETHUSD",1739368297914,0.7548,2597.5,2596.5,3.85126]
["bitfinex","ETHUSD",1739368298254,0.55,2597.2,2596.2,3.85175]
["bitfinex","ETHUSD",1739368298422,0.55,2597.2,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368298617,0.55,2597.0,2596.1,3.85192]
["bitfinex","ETHUSD",1739368298946,0.55,2597.0,2596.1,0.0075]
["bitfinex","ETHUSD",1739368300113,0.55,2596.8,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368300622,3.0,2596.5,2596.0,0.01539537]
["bitfinex","ETHUSD",1739368300822,0.55,2596.4,2595.3,7.70609]
["bitfinex","ETHUSD",1739368301039,0.55,2596.4,2595.5,3.85282]
["bitfinex","ETHUSD",1739368301456,0.7553,2596.3,2595.5,3.85282]
["bitfinex","ETHUSD",1739368301656,0.55,2596.2,2595.4,0.0075]
["bitfinex","ETHUSD",1739368301822,0.55,2596.2,2595.2,3.85316]
["bitfinex","ETHUSD",1739368302020,0.7553,2596.3,2595.3,0.0924028]
["bitfinex","ETHUSD",1739368302220,0.7553,2596.3,2595.7,3.85238]
["bitfinex","ETHUSD",1739368302419,0.7537,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739368302623,0.7537,2596.9,2595.9,3.85215]
["bitfinex","ETHUSD",1739368302820,3.7537,2596.9,2595.7,3.85247]
["bitfinex","ETHUSD",1739368303019,0.55,2596.8,2595.7,3.93658795]
["bitfinex","ETHUSD",1739368303269,0.55,2596.8,2595.8,0.0075]
["bitfinex","ETHUSD",1739368304050,0.55,2596.8,2595.8,3.85986]
["bitfinex","ETHUSD",1739368304365,0.55,2596.8,2595.8,0.0075]
["bitfinex","ETHUSD",1739368304657,3.7537,2596.9,2595.8,0.0075]
["bitfinex","ETHUSD",1739368304658,0.7865771,2596.6,2595.8,0.0075]
["bitfinex","ETHUSD",1739368305130,0.7784,2596.4,2595.8,0.0075]
["bitfinex","ETHUSD",1739368305431,0.7784,2596.4,2595.5,3.85276]
["bitfinex","ETHUSD",1739368305587,0.55,2596.3,2595.6,0.07226926]
["bitfinex","ETHUSD",1739368305919,0.55,2596.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739368306116,0.55,2596.3,2595.7,0.0721011]
["bitfinex","ETHUSD",1739368306321,0.55,2596.3,2595.1,0.0075]
["bitfinex","ETHUSD",1739368306519,3.55,2596.1,2595.7,0.06308846]
["bitfinex","ETHUSD",1739368306827,3.55,2596.1,2595.1,0.0075]
["bitfinex","ETHUSD",1739368306987,3.55,2596.1,2594.7,3.9980741]
["bitfinex","ETHUSD",1739368306988,0.55,2595.9,2594.7,3.9980741]
["bitfinex","ETHUSD",1739368307179,0.55,2595.9,2595.2,0.0647778]
["bitfinex","ETHUSD",1739368307377,0.77268816,2596.0,2594.9,3.86117]
["bitfinex","ETHUSD",1739368307669,0.77268816,2596.0,2595.1,3.85339]
["bitfinex","ETHUSD",1739368307874,0.7602,2596.2,2595.5,0.0075]
["bitfinex","ETHUSD",1739368308174,0.7602,2596.2,2595.7,0.0075]
["bitfinex","ETHUSD",1739368308589,0.7602,2596.2,2595.8,0.06415501]
["bitfinex","ETHUSD",1739368308883,0.7602,2596.2,2595.4,0.0075]
["bitfinex","ETHUSD",1739368309082,0.7602,2596.2,2595.9,0.06369954]
["bitfinex","ETHUSD",1739368309289,0.7602,2596.2,2595.4,4.246474]
["bitfinex","ETHUSD",1739368309816,0.7602,2596.2,2595.5,3.85268]
["bitfinex","ETHUSD",1739368310117,3.84993,2597.5,2595.5,3.85268]
["bitfinex","ETHUSD",1739368310118,0.7701,2596.8,2595.6,0.0075]
["bitfinex","ETHUSD",1739368310277,0.7701,2596.8,2596.2,0.0075]
["bitfinex","ETHUSD",1739368310476,0.7701,2596.8,2596.0,3.85202]
["bitfinex","ETHUSD",1739368310677,0.7701,2596.8,2596.3,0.07210504]
["bitfinex","ETHUSD",1739368310882,0.7701,2596.8,2595.7,0.0075]
["bitfinex","ETHUSD",1739368311086,1.3426,2596.4,2596.3,0.06309191]
["bitfinex","ETHUSD",1739368311285,1.3426,2596.4,2595.2,3.85318]
["bitfinex","ETHUSD",1739368311286,0.55,2596.3,2594.8,3.85377]
["bitfinex","ETHUSD",1739368311486,6.69125347,2596.2,2595.1,3.85326]
["bitfinex","ETHUSD",1739368311686,6.69125347,2596.2,2594.6,4.62781]
["bitfinex","ETHUSD",1739368311687,3.0,2596.1,2594.9,3.91877199]
["bitfinex","ETHUSD",1739368311915,3.0,2596.1,2595.2,0.06471036]
["bitfinex","ETHUSD",1739368312119,3.0,2596.1,2594.9,3.85362]
["bitfinex","ETHUSD",1739368312120,3.0,2596.1,2595.1,0.0075]
["bitfinex","ETHUSD",1739368312458,3.0,2596.1,2595.2,0.05752032]
["bitfinex","ETHUSD",1739368312579,0.55,2596.0,2595.2,0.05752032]
["bitfinex","ETHUSD",1739368312780,0.55,2595.8,2595.2,0.05752032]
["bitfinex","ETHUSD",1739368313008,0.76561191,2595.6,2594.7,3.9980641]
["bitfinex","ETHUSD",1739368313209,0.76561191,2595.6,2595.3,0.05770632]
["bitfinex","ETHUSD",1739368313409,0.76561191,2595.6,2594.8,0.0075]
["bitfinex","ETHUSD",1739368313814,0.76561191,2595.6,2594.9,0.06550843]
["bitfinex","ETHUSD",1739368313815,5.89865347,2595.4,2594.9,0.06550843]
["bitfinex","ETHUSD",1739368313998,3.0,2595.3,2594.9,0.06550843]
["bitfinex","ETHUSD",1739368314199,0.8272,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368314514,0.8272,2595.5,2594.8,0.05836059]
["bitfinex","ETHUSD",1739368315002,0.78961688,2595.4,2594.9,0.0075]
["bitfinex","ETHUSD",1739368315313,0.8272,2595.5,2595.0,0.05809885]
["bitfinex","ETHUSD",1739368315810,0.8272,2595.5,2595.1,0.0075]
["bitfinex","ETHUSD",1739368316019,0.8139,2596.1,2595.1,0.0075]
["bitfinex","ETHUSD",1739368316223,0.8139,2596.1,2595.2,0.05783715]
["bitfinex","ETHUSD",1739368316628,0.8139,2596.1,2595.3,3.86049]
["bitfinex","ETHUSD",1739368316789,0.8139,2596.1,2595.4,0.39183272]
["bitfinex","ETHUSD",1739368316991,0.8139,2596.1,2595.4,0.05757549]
["bitfinex","ETHUSD",1739368317188,0.8139,2596.1,2595.5,0.0075]
["bitfinex","ETHUSD",1739368317441,1.59954892,2596.1,2595.6,0.05731387]
["bitfinex","ETHUSD",1739368317827,0.55,2596.0,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368318332,0.8139,2596.1,2594.8,0.7765]
["bitfinex","ETHUSD",1739368318648,0.8139,2596.1,2595.4,3.86044]
["bitfinex","ETHUSD",1739368318848,0.8139,2596.1,2595.6,0.0075]
["bitfinex","ETHUSD",1739368318994,1.6017879,2596.1,2594.8,4.6303]
["bitfinex","ETHUSD",1739368319188,0.55,2595.8,2594.4,0.7749]
["bitfinex","ETHUSD",1739368319440,0.55,2595.8,2594.1,3.85481]
["bitfinex","ETHUSD",1739368319441,3.7583,2595.7,2594.1,3.85481]
["bitfinex","ETHUSD",1739368319640,3.0,2595.2,2594.1,3.85481]
["bitfinex","ETHUSD",1739368319809,3.0,2595.2,2594.2,0.0075]
["bitfinex","ETHUSD",1739368320289,3.7583,2595.6,2594.2,0.0075]
["bitfinex","ETHUSD",1739368320494,0.7575,2595.1,2593.9,0.7749]
["bitfinex","ETHUSD",1739368320696,0.7575,2595.1,2593.9,3.85517]
["bitfinex","ETHUSD",1739368320938,5.89865347,2595.7,2594.5,0.0075]
["bitfinex","ETHUSD",1739368321119,0.7575,2595.6,2594.1,3.85488]
["bitfinex","ETHUSD",1739368321337,0.55,2595.2,2594.8,0.06307976]
["bitfinex","ETHUSD",1739368321498,0.55,2595.0,2594.8,0.06307976]
["bitfinex","ETHUSD",1739368321697,0.55,2595.0,2594.0,0.0075]
["bitfinex","ETHUSD",1739368321999,0.55,2595.0,2594.1,3.85484]
["bitfinex","ETHUSD",1739368322199,0.75746871,2594.9,2594.0,0.0075]
["bitfinex","ETHUSD",1739368322901,0.55,2594.8,2594.0,0.0075]
["bitfinex","ETHUSD",1739368323497,0.75746871,2594.9,2594.0,0.0075]
["bitfinex","ETHUSD",1739368323940,0.55,2594.8,2594.0,0.0075]
["bitfinex","ETHUSD",1739368324148,3.55,2594.8,2593.5,4.62872]
["bitfinex","ETHUSD",1739368324734,3.55,2594.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739368324946,3.59817487,2594.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739368325257,3.59817487,2594.8,2593.1,0.781]
["bitfinex","ETHUSD",1739368325557,3.59817487,2594.8,2592.4,4.63836]
["bitfinex","ETHUSD",1739368325558,5.89865347,2593.4,2592.4,4.63836]
["bitfinex","ETHUSD",1739368325762,5.89865347,2593.8,2592.5,3.85728]
["bitfinex","ETHUSD",1739368326057,0.8259,2594.5,2593.4,0.015]
["bitfinex","ETHUSD",1739368326260,0.75641153,2594.6,2593.9,0.0075]
["bitfinex","ETHUSD",1739368326434,0.75641153,2594.6,2593.8,3.85524]
["bitfinex","ETHUSD",1739368326435,0.8259,2594.9,2594.0,3.85495]
["bitfinex","ETHUSD",1739368326825,5.89865347,2594.6,2593.3,0.8012]
["bitfinex","ETHUSD",1739368327022,5.89865347,2594.2,2593.0,3.8564]
["bitfinex","ETHUSD",1739368327223,3.0,2594.1,2592.7,0.8204]
["bitfinex","ETHUSD",1739368327429,0.77787988,2594.7,2592.7,4.67733]
["bitfinex","ETHUSD",1739368327430,3.0,2593.7,2592.7,4.67733]
["bitfinex","ETHUSD",1739368328055,3.0,2593.7,2592.8,0.0075]
["bitfinex","ETHUSD",1739368328226,3.0,2593.7,2592.9,0.05668431]
["bitfinex","ETHUSD",1739368328565,0.77633539,2593.8,2593.0,0.0075]
["bitfinex","ETHUSD",1739368328727,0.8219,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368328925,0.8219,2594.0,2593.2,0.0075]
["bitfinex","ETHUSD",1739368329127,5.89865347,2595.0,2593.4,0.7682]
["bitfinex","ETHUSD",1739368329436,0.77726208,2594.7,2593.8,3.85533]
["bitfinex","ETHUSD",1739368329760,0.77726208,2594.7,2593.4,0.7682]
["bitfinex","ETHUSD",1739368329761,5.89865347,2594.6,2593.4,0.7682]
["bitfinex","ETHUSD",1739368330067,3.0,2594.5,2593.4,4.62404]
["bitfinex","ETHUSD",1739368330262,0.55,2594.4,2593.2,3.85622]
["bitfinex","ETHUSD",1739368330426,0.78855787,2594.1,2593.1,3.0]
["bitfinex","ETHUSD",1739368330632,0.7997,2594.0,2593.4,0.0075]
["bitfinex","ETHUSD",1739368330966,0.7997,2594.0,2593.0,0.8212]
["bitfinex","ETHUSD",1739368331150,0.55,2593.9,2593.1,0.0075]
["bitfinex","ETHUSD",1739368331352,0.7997,2594.0,2593.1,0.06392219]
["bitfinex","ETHUSD",1739368331353,0.78353668,2593.6,2593.1,0.06392219]
["bitfinex","ETHUSD",1739368331555,0.7997,2594.0,2593.1,0.06392219]
["bitfinex","ETHUSD",1739368331752,3.0,2594.1,2593.1,0.0075]
["bitfinex","ETHUSD",1739368331956,3.0,2594.1,2593.2,3.91955753]
["bitfinex","ETHUSD",1739368332265,3.0,2594.1,2593.3,0.0075]
["bitfinex","ETHUSD",1739368332466,1.32040435,2594.0,2593.3,0.06318012]
["bitfinex","ETHUSD",1739368332667,0.8159,2594.4,2593.0,0.8212]
["bitfinex","ETHUSD",1739368332870,0.77650702,2594.1,2593.1,0.06347496]
["bitfinex","ETHUSD",1739368333086,0.77650702,2594.1,2593.2,0.0075]
["bitfinex","ETHUSD",1739368333568,6.44865347,2593.8,2593.3,0.0561601]
["bitfinex","ETHUSD",1739368333773,3.0,2593.7,2593.3,0.0561601]
["bitfinex","ETHUSD",1739368334076,3.0,2593.7,2592.1,4.0019541]
["bitfinex","ETHUSD",1739368334077,3.0,2593.3,2592.2,3.85769]
["bitfinex","ETHUSD",1739368334244,3.0,2593.3,2592.3,0.05845564]
["bitfinex","ETHUSD",1739368334446,0.7942,2593.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368334762,0.7942,2593.2,2592.2,0.06608678]
["bitfinex","ETHUSD",1739368334966,0.78376843,2593.4,2592.2,0.05858678]
["bitfinex","ETHUSD",1739368335161,0.8084,2593.6,2592.8,3.8568]
["bitfinex","ETHUSD",1739368335538,0.8209,2594.0,2593.1,3.85638]
["bitfinex","ETHUSD",1739368335978,1.58427469,2594.0,2593.3,0.0075]
["bitfinex","ETHUSD",1739368336483,1.58427469,2594.0,2593.5,0.0075]
["bitfinex","ETHUSD",1739368336973,0.8209,2594.0,2593.6,0.05696596]
["bitfinex","ETHUSD",1739368337175,0.7892,2594.4,2593.7,0.0075]
["bitfinex","ETHUSD",1739368337364,0.7892,2594.9,2593.7,0.8018]
["bitfinex","ETHUSD",1739368337673,0.76955461,2594.6,2593.3,3.85596]
["bitfinex","ETHUSD",1739368337878,0.76955461,2594.6,2593.4,6.91275383]
["bitfinex","ETHUSD",1739368338077,6.66820808,2594.6,2593.4,0.05695383]
["bitfinex","ETHUSD",1739368338239,0.814,2594.4,2593.4,0.05695383]
["bitfinex","ETHUSD",1739368338573,0.76169505,2594.2,2593.3,3.85608]
["bitfinex","ETHUSD",1739368338747,0.814,2594.4,2593.5,3.9190668]
["bitfinex","ETHUSD",1739368338946,1.57978977,2594.4,2593.4,4.38434219]
["bitfinex","ETHUSD",1739368339179,0.7584,2594.8,2593.7,0.565]
["bitfinex","ETHUSD",1739368339341,0.7584,2594.8,2594.0,0.0075]
["bitfinex","ETHUSD",1739368339542,0.7584,2595.2,2594.2,3.86211]
["bitfinex","ETHUSD",1739368339740,0.8308,2595.7,2594.3,0.464171]
["bitfinex","ETHUSD",1739368340002,0.8308,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1739368340003,0.78155057,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1739368340274,0.8308,2596.5,2595.1,3.86091]
["bitfinex","ETHUSD",1739368340580,0.78796306,2595.8,2594.6,3.85404]
["bitfinex","ETHUSD",1739368340879,0.78610884,2596.1,2595.3,0.831]
["bitfinex","ETHUSD",1739368341083,0.78610884,2596.1,2595.2,3.85325]
["bitfinex","ETHUSD",1739368341390,0.78610884,2596.1,2595.3,0.0075]
["bitfinex","ETHUSD",1739368341683,0.78610884,2596.1,2594.7,0.5575]
["bitfinex","ETHUSD",1739368341684,0.78610884,2596.1,2594.5,0.7981]
["bitfinex","ETHUSD",1739368341982,0.8055,2595.6,2594.5,0.7981]
["bitfinex","ETHUSD",1739368342383,0.8055,2595.6,2594.6,0.0075]
["bitfinex","ETHUSD",1739368342579,3.0,2595.7,2594.6,0.565]
["bitfinex","ETHUSD",1739368342780,0.8093,2596.0,2595.1,0.0075]
["bitfinex","ETHUSD",1739368342947,1.5954861,2596.0,2595.1,0.393603]
["bitfinex","ETHUSD",1739368343280,1.5954861,2596.0,2595.0,3.85355]
["bitfinex","ETHUSD",1739368343477,1.5954861,2596.0,2594.8,3.85384]
["bitfinex","ETHUSD",1739368343678,1.5954861,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739368343878,0.8093,2596.5,2595.4,0.0075]
["bitfinex","ETHUSD",1739368344109,0.8093,2596.5,2595.4,4.65836]
["bitfinex","ETHUSD",1739368344242,0.78144662,2596.4,2595.5,0.851135]
["bitfinex","ETHUSD",1739368344446,0.78144662,2596.4,2595.1,3.85338]
["bitfinex","ETHUSD",1739368344688,0.78144662,2596.4,2595.0,0.7695]
["bitfinex","ETHUSD",1739368344689,3.0,2596.1,2595.0,0.7695]
["bitfinex","ETHUSD",1739368344871,3.0,2596.1,2594.7,3.85397]
["bitfinex","ETHUSD",1739368344872,0.7506,2596.0,2594.7,3.85397]
["bitfinex","ETHUSD",1739368345072,0.7506,2596.0,2594.6,0.7695]
["bitfinex","ETHUSD",1739368345073,0.7506,2596.0,2594.8,0.565]
["bitfinex","ETHUSD",1739368345258,0.7506,2596.0,2595.0,0.0075]
["bitfinex","ETHUSD",1739368345766,0.7506,2596.0,2594.8,3.85374]
["bitfinex","ETHUSD",1739368345981,1.53791403,2596.0,2595.1,0.0075]
["bitfinex","ETHUSD",1739368346478,1.53791403,2596.0,2594.9,3.86118]
["bitfinex","ETHUSD",1739368346649,1.53791403,2596.0,2594.9,3.86119]
["bitfinex","ETHUSD",1739368346850,1.53791403,2596.0,2595.1,0.0075]
["bitfinex","ETHUSD",1739368347068,0.7506,2596.0,2595.2,3.85324]
["bitfinex","ETHUSD",1739368347273,0.8022,2596.5,2595.4,7.70581]
["bitfinex","ETHUSD",1739368347472,0.8022,2596.5,2595.5,0.0075]
["bitfinex","ETHUSD",1739368347784,0.8022,2596.5,2595.6,3.85264]
["bitfinex","ETHUSD",1739368348102,0.01540655,2596.6,2595.7,0.0075]
["bitfinex","ETHUSD",1739368348252,0.36214595,2597.9,2595.7,0.0075]
["bitfinex","ETHUSD",1739368348253,0.8053,2597.5,2596.1,3.8518]
["bitfinex","ETHUSD",1739368348450,0.77388074,2597.1,2596.3,3.85154]
["bitfinex","ETHUSD",1739368348650,0.77388074,2597.1,2596.1,4.622193]
["bitfinex","ETHUSD",1739368348651,0.8053,2597.5,2596.2,0.565]
["bitfinex","ETHUSD",1739368348987,0.8053,2597.5,2596.9,0.0075]
["bitfinex","ETHUSD",1739368349903,0.8053,2597.5,2596.8,3.85076]
["bitfinex","ETHUSD",1739368349904,0.8053,2597.5,2596.4,3.85146]
["bitfinex","ETHUSD",1739368350351,0.04812818,2597.4,2596.2,3.85172]
["bitfinex","ETHUSD",1739368350648,0.8053,2597.5,2596.2,3.85172]
["bitfinex","ETHUSD",1739368350950,0.8053,2597.5,2596.3,3.8591]
["bitfinex","ETHUSD",1739368351126,0.8053,2597.5,2596.5,0.0075]
["bitfinex","ETHUSD",1739368351326,0.8053,2597.5,2596.5,3.85875]
["bitfinex","ETHUSD",1739368351651,0.8053,2597.5,2596.5,0.0075]
["bitfinex","ETHUSD",1739368351848,0.8053,2597.5,2596.0,3.852]
["bitfinex","ETHUSD",1739368351849,5.89865347,2597.4,2596.0,3.852]
["bitfinex","ETHUSD",1739368352138,0.8053,2597.5,2596.6,3.85114]
["bitfinex","ETHUSD",1739368352294,0.8053,2597.5,2596.7,0.0075]
["bitfinex","ETHUSD",1739368352499,0.8053,2597.5,2596.1,0.3852]
["bitfinex","ETHUSD",1739368352698,0.76863095,2597.6,2595.1,4.773166]
["bitfinex","ETHUSD",1739368352699,3.7878,2597.3,2595.8,4.63802]
["bitfinex","ETHUSD",1739368352931,3.7878,2596.9,2595.8,3.85226]
["bitfinex","ETHUSD",1739368353199,4.56159183,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739368353546,1.56159183,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739368353745,0.04813857,2596.8,2595.4,0.8089]
["bitfinex","ETHUSD",1739368353960,5.89865347,2596.6,2595.2,3.85319]
["bitfinex","ETHUSD",1739368354101,3.0,2596.1,2594.8,3.85383]
["bitfinex","ETHUSD",1739368354306,0.7504,2595.9,2594.8,3.85383]
["bitfinex","ETHUSD",1739368354502,0.7504,2595.9,2595.2,3.85313]
["bitfinex","ETHUSD",1739368354745,0.7504,2595.9,2594.8,3.85378]
["bitfinex","ETHUSD",1739368354901,0.7504,2595.9,2594.7,3.85399]
["bitfinex","ETHUSD",1739368355102,3.0,2595.7,2594.5,3.8542]
["bitfinex","ETHUSD",1739368355322,3.0,2595.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739368355535,3.0,2595.7,2594.5,3.8542]
["bitfinex","ETHUSD",1739368355849,0.8204,2595.2,2594.1,3.85482]
["bitfinex","ETHUSD",1739368356051,0.8204,2595.2,2594.2,3.85474]
["bitfinex","ETHUSD",1739368356200,0.8204,2595.2,2594.0,3.87031248]
["bitfinex","ETHUSD",1739368356201,3.0,2594.9,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368356559,3.0,2594.5,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368357050,0.7668,2594.8,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368357435,0.7668,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739368357759,0.7668,2594.8,2594.1,3.85478]
["bitfinex","ETHUSD",1739368357956,0.7668,2594.8,2594.3,0.0075]
["bitfinex","ETHUSD",1739368358162,0.76275861,2595.2,2594.3,0.0075]
["bitfinex","ETHUSD",1739368358163,0.7586,2595.2,2594.3,3.8621]
["bitfinex","ETHUSD",1739368358371,0.7586,2595.2,2594.5,0.0075]
["bitfinex","ETHUSD",1739368359558,0.7586,2595.2,2594.0,3.87045248]
["bitfinex","ETHUSD",1739368359762,0.7586,2595.2,2594.3,0.0075]
["bitfinex","ETHUSD",1739368359930,0.7586,2595.2,2594.3,4.248192]
["bitfinex","ETHUSD",1739368360263,0.7586,2595.2,2594.6,0.0075]
["bitfinex","ETHUSD",1739368360616,0.7586,2595.2,2594.4,3.85437]
["bitfinex","ETHUSD",1739368360617,0.7586,2595.2,2594.5,0.0075]
["bitfinex","ETHUSD",1739368361247,0.7586,2595.2,2594.0,0.02291248]
["bitfinex","ETHUSD",1739368361557,0.04816619,2595.3,2594.1,0.7597]
["bitfinex","ETHUSD",1739368361761,0.7713,2596.4,2594.9,3.85368]
["bitfinex","ETHUSD",1739368361928,0.7713,2596.4,2595.0,0.0075]
["bitfinex","ETHUSD",1739368362314,0.7528,2595.7,2594.5,3.85423]
["bitfinex","ETHUSD",1739368362557,0.7528,2595.7,2594.6,0.03852507]
["bitfinex","ETHUSD",1739368362924,0.7528,2595.7,2594.7,0.0075]
["bitfinex","ETHUSD",1739368363312,0.7528,2595.7,2594.3,0.0075]
["bitfinex","ETHUSD",1739368363508,0.7528,2595.7,2594.3,4.380045]
["bitfinex","ETHUSD",1739368363770,0.7528,2595.7,2594.3,0.525455]
["bitfinex","ETHUSD",1739368363771,3.0,2595.6,2594.3,0.525455]
["bitfinex","ETHUSD",1739368364062,0.7644,2595.5,2593.9,3.85512]
["bitfinex","ETHUSD",1739368364277,3.0,2594.8,2593.3,3.85599]
["bitfinex","ETHUSD",1739368364415,0.04783191,2594.7,2593.2,0.8105]
["bitfinex","ETHUSD",1739368364614,0.795,2594.6,2593.2,0.8105]
["bitfinex","ETHUSD",1739368364850,0.795,2594.6,2593.2,4.66673]
["bitfinex","ETHUSD",1739368365016,0.795,2594.6,2593.3,0.03854627]
["bitfinex","ETHUSD",1739368365232,0.76631487,2594.3,2593.1,3.85633]
["bitfinex","ETHUSD",1739368365769,0.76631487,2594.3,2593.2,0.0075]
["bitfinex","ETHUSD",1739368366432,0.76631487,2594.3,2593.6,0.0075]
["bitfinex","ETHUSD",1739368366742,0.795,2594.6,2593.6,0.04604459]
["bitfinex","ETHUSD",1739368366951,0.795,2594.6,2593.6,0.0075]
["bitfinex","ETHUSD",1739368367271,0.7727999,2594.5,2593.6,0.03854309]
["bitfinex","ETHUSD",1739368367788,3.0,2594.4,2593.6,0.03854309]
["bitfinex","ETHUSD",1739368367938,3.04783191,2594.4,2593.0,3.8564]
["bitfinex","ETHUSD",1739368368370,3.0,2594.4,2593.1,0.0075]
["bitfinex","ETHUSD",1739368368961,0.87633191,2594.3,2593.1,0.0075]
["bitfinex","ETHUSD",1739368369547,0.8285,2594.3,2593.1,0.04605358]
["bitfinex","ETHUSD",1739368369746,0.8285,2594.3,2593.1,3.90234358]
["bitfinex","ETHUSD",1739368370001,0.8285,2594.3,2593.3,3.85598]
["bitfinex","ETHUSD",1739368370147,0.8285,2594.3,2593.4,0.03854576]
["bitfinex","ETHUSD",1739368370340,0.8285,2594.3,2594.0,0.0714947]
["bitfinex","ETHUSD",1739368370585,0.8285,2594.3,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368371453,0.77565535,2594.2,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368373255,0.04783191,2594.1,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368373781,0.55,2594.1,2594.0,0.01541248]
["bitfinex","ETHUSD",1739368374287,0.55,2594.1,2592.3,0.75]
["bitfinex","ETHUSD",1739368374288,0.7849,2593.9,2592.3,0.75]
["bitfinex","ETHUSD",1739368374475,0.55,2593.7,2592.4,0.05826455]
["bitfinex","ETHUSD",1739368374788,0.7806,2593.5,2592.3,0.75]
["bitfinex","ETHUSD",1739368374974,0.7806,2593.5,2592.4,0.0075]
["bitfinex","ETHUSD",1739368375180,0.04783191,2593.4,2592.3,0.75]
["bitfinex","ETHUSD",1739368375374,0.7806,2593.5,2592.5,0.05813343]
["bitfinex","ETHUSD",1739368375575,0.7806,2593.5,2592.6,0.04606125]
["bitfinex","ETHUSD",1739368375777,0.7806,2593.5,2592.6,0.10406357]
["bitfinex","ETHUSD",1739368375949,0.7806,2593.5,2592.6,0.40362936]
["bitfinex","ETHUSD",1739368376288,0.7806,2593.5,2592.8,0.0075]
["bitfinex","ETHUSD",1739368377054,1.55298394,2593.5,2592.7,3.86447]
["bitfinex","ETHUSD",1739368377269,0.7745,2594.0,2592.8,3.85683]
["bitfinex","ETHUSD",1739368377468,0.7745,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368377751,0.77640194,2593.8,2593.0,0.772098]
["bitfinex","ETHUSD",1739368377964,0.77640194,2593.8,2592.6,4.25313936]
["bitfinex","ETHUSD",1739368378162,0.8268,2594.5,2592.9,0.015]
["bitfinex","ETHUSD",1739368378367,0.8268,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739368378658,0.00770831,2594.6,2594.0,0.0075]
["bitfinex","ETHUSD",1739368378876,0.00770831,2594.6,2594.0,0.43690576]
["bitfinex","ETHUSD",1739368379063,0.00770831,2594.6,2594.0,0.39837001]
["bitfinex","ETHUSD",1739368379446,0.00770831,2594.6,2593.7,3.85539]
["bitfinex","ETHUSD",1739368379650,0.00770831,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1739368379970,0.00770831,2594.6,2594.2,0.0075]
["bitfinex","ETHUSD",1739368380379,0.00770831,2594.6,2594.2,0.04603379]
["bitfinex","ETHUSD",1739368380696,0.00770831,2594.6,2593.9,0.0075]
["bitfinex","ETHUSD",1739368380899,0.00770831,2594.6,2593.9,0.393784]
["bitfinex","ETHUSD",1739368381101,0.00770831,2594.6,2593.6,4.65113]
["bitfinex","ETHUSD",1739368381252,0.83230831,2594.6,2593.6,4.65113]
["bitfinex","ETHUSD",1739368381453,0.83230831,2594.6,2592.8,4.63339]
["bitfinex","ETHUSD",1739368381454,3.04783191,2594.5,2592.8,4.63339]
["bitfinex","ETHUSD",1739368381762,0.8246,2594.4,2592.8,0.7766]
["bitfinex","ETHUSD",1739368382090,0.78381979,2593.8,2592.8,0.7766]
["bitfinex","ETHUSD",1739368382399,0.8216,2593.7,2592.6,0.39612936]
["bitfinex","ETHUSD",1739368382565,0.8216,2593.7,2592.4,0.7787]
["bitfinex","ETHUSD",1739368382763,0.04783191,2593.6,2592.1,4.0019241]
["bitfinex","ETHUSD",1739368382965,0.04783191,2593.6,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368383178,3.8216,2593.7,2592.1,4.0019941]
["bitfinex","ETHUSD",1739368383179,0.77648521,2593.4,2592.1,4.0019941]
["bitfinex","ETHUSD",1739368383352,0.77648521,2593.4,2592.1,4.0020241]
["bitfinex","ETHUSD",1739368383688,0.77648521,2593.4,2592.2,0.47665241]
["bitfinex","ETHUSD",1739368384056,0.77648521,2593.4,2592.3,0.03856317]
["bitfinex","ETHUSD",1739368384388,0.77648521,2593.4,2592.2,4.33425241]
["bitfinex","ETHUSD",1739368384758,0.77648521,2593.4,2592.3,0.0075]
["bitfinex","ETHUSD",1739368384959,0.85753191,2593.3,2592.2,0.47665241]
["bitfinex","ETHUSD",1739368385153,0.8097,2593.3,2592.1,4.0020141]
["bitfinex","ETHUSD",1739368385379,0.8097,2593.3,2592.3,3.85753]
["bitfinex","ETHUSD",1739368385898,5.95050295,2594.2,2592.7,0.0075]
["bitfinex","ETHUSD",1739368385899,0.8097,2594.1,2592.7,0.0075]
["bitfinex","ETHUSD",1739368386099,0.76512653,2593.7,2592.7,0.0075]
["bitfinex","ETHUSD",1739368386265,0.7631,2593.6,2592.4,0.8233]
["bitfinex","ETHUSD",1739368386469,0.55,2593.5,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368386788,0.7631,2593.3,2592.2,0.0075]
["bitfinex","ETHUSD",1739368387007,0.04783191,2593.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368387508,0.04783191,2593.2,2592.2,0.0075]
["bitfinex","ETHUSD",1739368387803,0.04783191,2593.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368388161,1.3759,2593.1,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368388662,0.78452128,2592.6,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368390115,0.8259,2593.0,2592.2,0.0075]
["bitfinex","ETHUSD",1739368390392,0.8259,2593.0,2592.2,0.04607285]
["bitfinex","ETHUSD",1739368390589,0.8259,2593.0,2592.1,4.0020141]
["bitfinex","ETHUSD",1739368390760,0.8259,2593.0,2592.3,0.0075]
["bitfinex","ETHUSD",1739368390959,0.77090424,2593.2,2592.3,4.42251]
["bitfinex","ETHUSD",1739368391186,0.7859,2593.4,2592.3,4.42251]
["bitfinex","ETHUSD",1739368391377,0.7859,2593.4,2592.5,0.0075]
["bitfinex","ETHUSD",1739368391587,1.55981831,2593.4,2592.5,0.0075]
["bitfinex","ETHUSD",1739368392152,1.55981831,2593.4,2592.2,0.0075]
["bitfinex","ETHUSD",1739368392356,1.55981831,2593.4,2592.2,0.49022541]
["bitfinex","ETHUSD",1739368392721,1.55981831,2593.4,2592.3,0.06332856]
["bitfinex","ETHUSD",1739368392903,0.7842,2593.2,2592.3,0.06332856]
["bitfinex","ETHUSD",1739368393073,0.7842,2593.0,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368393283,0.04783191,2592.9,2592.2,0.07254411]
["bitfinex","ETHUSD",1739368393597,0.7842,2592.7,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368393762,0.04783191,2592.6,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368393964,0.7842,2592.7,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368394302,0.7673,2592.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368398468,1.3173,2592.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368398797,10.52932349,2592.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368399097,14.32291158,2592.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368399304,1.301,2592.0,2590.5,0.7873]
["bitfinex","ETHUSD",1739368399505,0.04783191,2591.9,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368399663,1.301,2592.0,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368399870,1.34883191,2592.0,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368400066,1.301,2592.0,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368400374,8.95050295,2591.8,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368400561,0.8229,2591.6,2590.6,0.09265817]
["bitfinex","ETHUSD",1739368400764,0.8229,2591.6,2590.6,0.05406705]
["bitfinex","ETHUSD",1739368400997,0.8229,2591.6,2590.7,0.0075]
["bitfinex","ETHUSD",1739368401199,0.8229,2591.6,2590.7,3.86743]
["bitfinex","ETHUSD",1739368401367,0.7783,2592.1,2590.9,3.86713]
["bitfinex","ETHUSD",1739368401820,0.7545361,2591.9,2591.0,0.05359442]
["bitfinex","ETHUSD",1739368402168,0.7545361,2591.9,2589.8,9.81179295]
["bitfinex","ETHUSD",1739368402169,3.7869,2591.7,2590.0,3.86099]
["bitfinex","ETHUSD",1739368402363,3.83473191,2591.7,2591.1,0.05202422]
["bitfinex","ETHUSD",1739368402683,0.55,2591.6,2590.1,3.86082]
["bitfinex","ETHUSD",1739368402882,5.95050295,2591.0,2589.9,0.7789]
["bitfinex","ETHUSD",1739368403091,3.04783191,2590.9,2590.0,0.0592491]
["bitfinex","ETHUSD",1739368403487,0.76945674,2591.2,2590.1,0.0075]
["bitfinex","ETHUSD",1739368403694,0.826,2591.3,2590.2,0.09168658]
["bitfinex","ETHUSD",1739368403895,0.826,2591.3,2590.3,0.60359435]
["bitfinex","ETHUSD",1739368404100,0.757,2591.8,2590.4,1.25723721]
["bitfinex","ETHUSD",1739368404268,5.95050295,2591.4,2590.4,0.50458855]
["bitfinex","ETHUSD",1739368404469,0.757,2591.2,2590.4,0.05285134]
["bitfinex","ETHUSD",1739368404709,0.04783191,2591.1,2589.6,3.86157]
["bitfinex","ETHUSD",1739368404869,0.04783191,2591.1,2589.7,0.06379543]
["bitfinex","ETHUSD",1739368405070,0.78592356,2590.8,2589.8,0.0075]
["bitfinex","ETHUSD",1739368405468,0.04783191,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1739368405680,0.78986632,2591.5,2590.5,0.393539]
["bitfinex","ETHUSD",1739368406025,0.82893191,2591.4,2590.1,0.7636]
["bitfinex","ETHUSD",1739368406315,0.7811,2591.4,2590.6,0.06379813]
["bitfinex","ETHUSD",1739368406479,0.7811,2591.4,2590.2,0.03859682]
["bitfinex","ETHUSD",1739368406697,0.7811,2591.4,2590.2,0.09579721]
["bitfinex","ETHUSD",1739368406890,0.7811,2591.4,2590.3,0.0075]
["bitfinex","ETHUSD",1739368407094,0.82893191,2591.4,2590.4,0.06405494]
["bitfinex","ETHUSD",1739368407296,0.82893191,2591.4,2590.1,0.7636]
["bitfinex","ETHUSD",1739368407520,0.82893191,2591.4,2590.2,0.05720039]
["bitfinex","ETHUSD",1739368407883,0.7811,2591.4,2590.3,0.0075]
["bitfinex","ETHUSD",1739368408218,0.77584606,2591.0,2590.4,0.06405494]
["bitfinex","ETHUSD",1739368408586,0.77584606,2591.0,2590.1,0.7636]
["bitfinex","ETHUSD",1739368408787,0.77584606,2591.0,2590.5,0.06388788]
["bitfinex","ETHUSD",1739368408982,0.77584606,2591.0,2590.1,1.226816]
["bitfinex","ETHUSD",1739368409218,0.77584606,2591.0,2590.6,0.06374016]
["bitfinex","ETHUSD",1739368409513,0.77584606,2591.0,2590.7,0.06359245]
["bitfinex","ETHUSD",1739368409697,0.77584606,2591.0,2590.1,1.226816]
["bitfinex","ETHUSD",1739368409880,0.77584606,2591.0,2590.2,0.57310972]
["bitfinex","ETHUSD",1739368410080,0.7811,2591.4,2590.3,0.03859411]
["bitfinex","ETHUSD",1739368410387,0.7811,2591.4,2590.4,0.06403562]
["bitfinex","ETHUSD",1739368410845,0.7855132,2591.2,2590.2,0.5162786]
["bitfinex","ETHUSD",1739368411048,0.7855132,2591.2,2590.5,0.06388788]
["bitfinex","ETHUSD",1739368411248,0.7855132,2591.2,2590.2,0.5162786]
["bitfinex","ETHUSD",1739368411557,0.7855132,2591.2,2590.2,0.5087786]
["bitfinex","ETHUSD",1739368411733,0.7855132,2591.2,2590.3,0.06418336]
["bitfinex","ETHUSD",1739368411910,0.7855132,2591.2,2590.3,0.10277924]
["bitfinex","ETHUSD",1739368412111,0.7855132,2591.2,2590.4,0.0075]
["bitfinex","ETHUSD",1739368412458,0.7855132,2591.2,2590.5,0.06388788]
["bitfinex","ETHUSD",1739368412809,0.7855132,2591.2,2590.1,0.7636]
["bitfinex","ETHUSD",1739368413042,0.7855132,2591.2,2590.6,0.06374016]
["bitfinex","ETHUSD",1739368413244,0.7811,2591.4,2590.3,3.86803]
["bitfinex","ETHUSD",1739368413412,0.7811,2591.4,2590.7,0.06359245]
["bitfinex","ETHUSD",1739368413607,0.7811,2591.4,2590.7,0.0075]
["bitfinex","ETHUSD",1739368413842,0.8318,2592.0,2591.0,3.8595]
["bitfinex","ETHUSD",1739368414160,0.76099733,2591.8,2591.1,4.40429564]
["bitfinex","ETHUSD",1739368414369,0.78443048,2592.1,2591.1,4.40429564]
["bitfinex","ETHUSD",1739368414668,0.01542558,2592.2,2591.3,0.0075]
["bitfinex","ETHUSD",1739368414828,0.01542558,2592.2,2591.9,0.0075]
["bitfinex","ETHUSD",1739368415164,0.01542558,2592.2,2592.1,3.86537]
["bitfinex","ETHUSD",1739368415306,0.01542558,2592.2,2592.1,5.23762113]
["bitfinex","ETHUSD",1739368415513,0.01542558,2592.2,2592.1,6.00672048]
["bitfinex","ETHUSD",1739368415817,0.7851,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368416050,0.7851,2594.4,2593.2,0.0075]
["bitfinex","ETHUSD",1739368416226,0.7851,2594.4,2593.2,3.86373]
["bitfinex","ETHUSD",1739368416445,0.7851,2594.4,2593.2,4.250103]
["bitfinex","ETHUSD",1739368416616,0.78837468,2594.2,2592.9,0.7855]
["bitfinex","ETHUSD",1739368416815,0.78837468,2594.2,2592.9,4.64214]
["bitfinex","ETHUSD",1739368417034,0.7851,2594.4,2593.3,0.0075]
["bitfinex","ETHUSD",1739368417236,0.7851,2594.4,2593.3,3.85608]
["bitfinex","ETHUSD",1739368417430,0.7851,2594.4,2593.1,3.85627]
["bitfinex","ETHUSD",1739368417635,0.7851,2594.4,2593.2,0.771276]
["bitfinex","ETHUSD",1739368417895,1.57318598,2594.4,2593.3,0.04604731]
["bitfinex","ETHUSD",1739368418118,1.57318598,2594.4,2593.2,4.627456]
["bitfinex","ETHUSD",1739368418119,1.57318598,2594.4,2593.2,0.771276]
["bitfinex","ETHUSD",1739368418318,1.57318598,2594.4,2593.3,0.03854986]
["bitfinex","ETHUSD",1739368418548,1.57318598,2594.4,2593.3,0.03854763]
["bitfinex","ETHUSD",1739368419561,1.57318598,2594.4,2593.2,0.771276]
["bitfinex","ETHUSD",1739368419716,0.7536,2594.2,2592.3,3.85754]
["bitfinex","ETHUSD",1739368419921,3.0,2593.9,2592.4,0.7853]
["bitfinex","ETHUSD",1739368420228,0.7912,2593.7,2592.4,0.7853]
["bitfinex","ETHUSD",1739368420431,0.7912,2593.7,2592.6,0.0075]
["bitfinex","ETHUSD",1739368420636,0.7683,2594.3,2592.6,0.015]
["bitfinex","ETHUSD",1739368420865,0.7683,2594.3,2593.1,0.0075]
["bitfinex","ETHUSD",1739368421166,0.7683,2594.3,2593.1,4.37049975]
["bitfinex","ETHUSD",1739368421363,0.76034845,2594.2,2593.4,0.0075]
["bitfinex","ETHUSD",1739368421691,0.7683,2594.3,2593.4,0.0075]
["bitfinex","ETHUSD",1739368421895,0.7683,2594.3,2593.4,3.90197634]
["bitfinex","ETHUSD",1739368422041,0.7588,2595.5,2594.0,0.0075]
["bitfinex","ETHUSD",1739368422383,0.77386953,2595.0,2594.0,3.85503]
["bitfinex","ETHUSD",1739368422766,0.77386953,2595.0,2593.8,3.85534]
["bitfinex","ETHUSD",1739368423085,0.80573191,2594.9,2593.5,0.8248]
["bitfinex","ETHUSD",1739368423383,0.8023,2594.6,2593.1,1.27667]
["bitfinex","ETHUSD",1739368423540,0.38023,2594.5,2593.1,1.27667]
["bitfinex","ETHUSD",1739368423741,0.38023,2594.5,2593.2,0.0075]
["bitfinex","ETHUSD",1739368424083,0.38023,2594.5,2593.2,0.04604911]
["bitfinex","ETHUSD",1739368424290,0.38023,2594.5,2593.2,4.42114]
["bitfinex","ETHUSD",1739368424460,0.38023,2594.5,2593.4,0.0075]
["bitfinex","ETHUSD",1739368424662,0.8023,2594.6,2593.3,0.0075]
["bitfinex","ETHUSD",1739368424892,0.8023,2594.6,2593.3,0.04604543]
["bitfinex","ETHUSD",1739368425046,0.75754707,2594.2,2593.3,0.04604543]
["bitfinex","ETHUSD",1739368425243,0.8023,2594.6,2593.5,0.0075]
["bitfinex","ETHUSD",1739368425486,0.8023,2594.6,2593.5,0.0460454]
["bitfinex","ETHUSD",1739368425681,0.8023,2594.6,2593.5,4.59200294]
["bitfinex","ETHUSD",1739368425885,0.8023,2594.6,2593.5,0.73623294]
["bitfinex","ETHUSD",1739368426087,0.8023,2594.6,2593.5,4.59196294]
["bitfinex","ETHUSD",1739368426389,0.76859206,2594.3,2593.7,0.0075]
["bitfinex","ETHUSD",1739368426591,0.8023,2594.6,2593.7,0.0075]
["bitfinex","ETHUSD",1739368426739,0.8023,2594.6,2593.5,0.0075]
["bitfinex","ETHUSD",1739368427491,0.76465294,2594.5,2593.5,0.03854476]
["bitfinex","ETHUSD",1739368427695,0.76465294,2594.5,2593.4,3.86343]
["bitfinex","ETHUSD",1739368427873,0.8023,2594.6,2593.6,3.90165339]
["bitfinex","ETHUSD",1739368428075,0.8023,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1739368428280,1.55915193,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1739368428486,1.55915193,2594.6,2593.9,0.0075]
["bitfinex","ETHUSD",1739368428787,0.75685193,2594.6,2593.9,0.0075]
["bitfinex","ETHUSD",1739368428945,0.75685193,2594.6,2594.0,0.0075]
["bitfinex","ETHUSD",1739368429144,0.7923,2594.9,2594.1,0.0075]
["bitfinex","ETHUSD",1739368429587,0.7923,2594.9,2593.9,0.8117]
["bitfinex","ETHUSD",1739368429769,0.7767,2595.3,2594.4,3.85445]
["bitfinex","ETHUSD",1739368430080,0.7767,2595.3,2594.6,0.0075]
["bitfinex","ETHUSD",1739368430484,0.7767,2595.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739368430660,0.7767,2595.3,2594.0,0.852193]
["bitfinex","ETHUSD",1739368430867,0.04783191,2595.2,2594.1,0.0075]
["bitfinex","ETHUSD",1739368431262,0.7767,2595.3,2594.1,0.03853925]
["bitfinex","ETHUSD",1739368431479,0.7767,2595.3,2594.2,0.0075]
["bitfinex","ETHUSD",1739368431660,0.7767,2595.3,2594.2,3.86224]
["bitfinex","ETHUSD",1739368431869,0.7767,2595.3,2594.4,0.565]
["bitfinex","ETHUSD",1739368432081,0.7767,2595.3,2594.4,4.41941]
["bitfinex","ETHUSD",1739368432256,0.8106,2596.1,2594.6,3.86907]
["bitfinex","ETHUSD",1739368432460,0.8106,2596.1,2594.7,0.03852615]
["bitfinex","ETHUSD",1739368432792,0.78218589,2595.8,2594.8,0.015]
["bitfinex","ETHUSD",1739368433090,0.8106,2596.1,2595.0,4.41842]
["bitfinex","ETHUSD",1739368433299,0.7773,2596.5,2595.3,1.3352]
["bitfinex","ETHUSD",1739368433480,0.528,2598.3,2595.3,1.3352]
["bitfinex","ETHUSD",1739368433481,0.78009638,2596.7,2595.6,3.86755]
["bitfinex","ETHUSD",1739368433651,0.78009638,2596.7,2595.7,0.03851044]
["bitfinex","ETHUSD",1739368433981,0.8156,2596.5,2595.3,0.7702]
["bitfinex","ETHUSD",1739368434386,0.8156,2596.5,2595.1,3.85335]
["bitfinex","ETHUSD",1739368434589,0.8156,2596.5,2594.3,0.386224]
["bitfinex","ETHUSD",1739368434590,0.7728,2596.2,2594.6,3.85407]
["bitfinex","ETHUSD",1739368434765,0.7728,2596.0,2594.6,0.7613]
["bitfinex","ETHUSD",1739368435165,0.78581137,2595.8,2594.7,0.0075]
["bitfinex","ETHUSD",1739368435485,0.78581137,2595.8,2594.7,3.86148]
["bitfinex","ETHUSD",1739368435683,0.78581137,2595.8,2594.9,0.0075]
["bitfinex","ETHUSD",1739368435891,0.78581137,2595.8,2594.9,3.86121]
["bitfinex","ETHUSD",1739368436092,0.78581137,2595.8,2594.7,3.85398]
["bitfinex","ETHUSD",1739368436295,0.78581137,2595.8,2594.6,0.7613]
["bitfinex","ETHUSD",1739368436589,0.7662,2595.7,2594.3,4.240764]
["bitfinex","ETHUSD",1739368436802,0.7662,2595.7,2594.4,0.0075]
["bitfinex","ETHUSD",1739368436962,0.04783191,2595.6,2594.4,0.0075]
["bitfinex","ETHUSD",1739368437158,0.8053,2595.5,2594.1,0.0075]
["bitfinex","ETHUSD",1739368437499,0.8053,2595.5,2594.4,0.0075]
["bitfinex","ETHUSD",1739368437664,0.8053,2595.5,2594.1,0.0075]
["bitfinex","ETHUSD",1739368437665,0.8053,2595.5,2594.3,0.0075]
["bitfinex","ETHUSD",1739368437866,0.8053,2595.5,2594.4,3.8544]
["bitfinex","ETHUSD",1739368437867,0.76063451,2595.4,2594.4,3.8544]
["bitfinex","ETHUSD",1739368438195,0.8053,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739368438403,0.8053,2595.5,2594.4,4.707228]
["bitfinex","ETHUSD",1739368438699,1.5758199,2595.5,2594.5,0.0075]
["bitfinex","ETHUSD",1739368439066,0.8053,2595.5,2594.6,3.85415]
["bitfinex","ETHUSD",1739368439295,0.8053,2595.5,2594.4,4.707158]
["bitfinex","ETHUSD",1739368439602,0.8053,2595.5,2594.2,0.8117]
["bitfinex","ETHUSD",1739368439764,0.8053,2595.5,2594.0,3.85495]
["bitfinex","ETHUSD",1739368439765,0.04783191,2595.4,2594.0,3.85495]
["bitfinex","ETHUSD",1739368439967,1.3724,2595.3,2593.8,4.66834]
["bitfinex","ETHUSD",1739368440161,0.04783191,2595.2,2593.8,4.66834]
["bitfinex","ETHUSD",1739368440470,0.7936,2595.0,2593.6,3.85557]
["bitfinex","ETHUSD",1739368440692,0.04783191,2594.9,2593.7,0.393057]
["bitfinex","ETHUSD",1739368440876,0.04783191,2594.9,2593.4,4.64802]
["bitfinex","ETHUSD",1739368440877,0.59783191,2594.9,2593.4,0.7921]
["bitfinex","ETHUSD",1739368441177,0.7875,2594.8,2593.4,0.7921]
["bitfinex","ETHUSD",1739368441380,0.7875,2594.8,2593.5,0.0075]
["bitfinex","ETHUSD",1739368441902,0.75396105,2594.6,2593.5,0.0075]
["bitfinex","ETHUSD",1739368442066,0.75396105,2594.6,2593.5,0.04604531]
["bitfinex","ETHUSD",1739368442262,0.75396105,2594.6,2593.5,0.47691253]
["bitfinex","ETHUSD",1739368442468,0.75396105,2594.6,2593.6,0.0075]
["bitfinex","ETHUSD",1739368442770,0.7875,2594.8,2593.8,0.015]
["bitfinex","ETHUSD",1739368442983,0.7875,2594.8,2593.8,3.87034]
["bitfinex","ETHUSD",1739368443194,0.7875,2594.8,2593.8,3.86284]
["bitfinex","ETHUSD",1739368443502,0.7875,2594.8,2593.4,8.50381]
["bitfinex","ETHUSD",1739368443674,0.7875,2594.8,2593.6,0.0075]
["bitfinex","ETHUSD",1739368443876,0.7875,2594.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739368444211,0.7875,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739368444411,0.7875,2594.8,2594.1,3.86235]
["bitfinex","ETHUSD",1739368444608,0.7875,2594.8,2594.3,0.0075]
["bitfinex","ETHUSD",1739368444818,0.7875,2594.8,2593.6,3.86311]
["bitfinex","ETHUSD",1739368444979,0.7875,2594.8,2593.8,3.85525]
["bitfinex","ETHUSD",1739368445177,0.7875,2594.8,2593.8,3.85524]
["bitfinex","ETHUSD",1739368445449,0.7875,2594.8,2594.0,0.015]
["bitfinex","ETHUSD",1739368445583,0.7912,2595.2,2594.4,0.0075]
["bitfinex","ETHUSD",1739368446079,0.7912,2595.2,2594.0,0.39086277]
["bitfinex","ETHUSD",1739368446612,0.7912,2595.2,2594.4,0.015]
["bitfinex","ETHUSD",1739368447307,0.7912,2595.2,2594.4,3.86944]
["bitfinex","ETHUSD",1739368447520,0.76955439,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739368447817,0.7619,2595.6,2594.6,0.783]
["bitfinex","ETHUSD",1739368447998,0.7619,2595.6,2594.7,0.0075]
["bitfinex","ETHUSD",1739368448198,0.7619,2595.6,2594.8,0.0075]
["bitfinex","ETHUSD",1739368448599,0.7619,2595.6,2595.0,3.86093]
["bitfinex","ETHUSD",1739368448919,0.80183191,2596.7,2595.2,0.015]
["bitfinex","ETHUSD",1739368449295,0.78462256,2596.2,2595.2,0.015]
["bitfinex","ETHUSD",1739368449495,0.754,2596.7,2595.4,0.015]
["bitfinex","ETHUSD",1739368449709,0.76292614,2596.5,2595.4,0.015]
["bitfinex","ETHUSD",1739368449911,0.76292614,2596.5,2595.6,0.0075]
["bitfinex","ETHUSD",1739368450395,0.754,2596.7,2595.7,3.85242]
["bitfinex","ETHUSD",1739368450590,0.754,2596.7,2595.9,3.8672]
["bitfinex","ETHUSD",1739368450808,0.754,2596.7,2596.1,0.0075]
["bitfinex","ETHUSD",1739368451126,0.7854,2597.4,2596.2,0.0075]
["bitfinex","ETHUSD",1739368451330,1.5412999,2597.4,2596.9,0.0075]
["bitfinex","ETHUSD",1739368451526,1.04380552,2597.7,2596.9,0.8217]
["bitfinex","ETHUSD",1739368451828,1.04380552,2597.7,2596.6,3.85115]
["bitfinex","ETHUSD",1739368452126,0.78809707,2597.8,2596.8,3.85087]
["bitfinex","ETHUSD",1739368452326,0.8181,2598.0,2596.9,0.0075]
["bitfinex","ETHUSD",1739368452492,0.77651536,2597.9,2596.9,0.0075]
["bitfinex","ETHUSD",1739368453000,0.77651536,2597.9,2596.8,3.85087]
["bitfinex","ETHUSD",1739368453001,0.8181,2598.0,2596.8,3.85083]
["bitfinex","ETHUSD",1739368453327,0.55,2598.2,2597.2,0.015]
["bitfinex","ETHUSD",1739368453511,0.55,2598.2,2597.7,0.0075]
["bitfinex","ETHUSD",1739368453712,0.55,2598.2,2597.7,0.04598442]
["bitfinex","ETHUSD",1739368453923,0.55,2598.2,2597.0,3.85049]
["bitfinex","ETHUSD",1739368453924,0.55,2598.2,2597.0,3.85059]
["bitfinex","ETHUSD",1739368454095,0.8124,2598.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739368454290,0.8124,2598.1,2597.2,0.015]
["bitfinex","ETHUSD",1739368454533,0.55,2598.2,2597.5,4.63747]
["bitfinex","ETHUSD",1739368454825,0.55,2598.2,2597.9,0.015]
["bitfinex","ETHUSD",1739368455030,0.55,2598.2,2597.9,0.0075]
["bitfinex","ETHUSD",1739368455420,0.7988,2598.1,2597.3,4.0421993]
["bitfinex","ETHUSD",1739368455664,0.7988,2598.1,2597.3,4.71751893]
["bitfinex","ETHUSD",1739368455860,0.7988,2598.1,2597.1,4.63219]
["bitfinex","ETHUSD",1739368456061,0.7988,2598.1,2596.7,7.62348]
["bitfinex","ETHUSD",1739368456278,0.84663191,2598.1,2596.5,3.85132]
["bitfinex","ETHUSD",1739368456437,0.7988,2598.1,2596.8,3.85076]
["bitfinex","ETHUSD",1739368456642,0.7988,2598.1,2596.9,3.85824]
["bitfinex","ETHUSD",1739368456842,0.7988,2598.1,2597.2,0.0075]
["bitfinex","ETHUSD",1739368457044,0.7988,2598.1,2596.9,4.62164]
["bitfinex","ETHUSD",1739368457246,0.7988,2598.1,2596.9,3.85074]
["bitfinex","ETHUSD",1739368457544,0.7988,2598.1,2597.0,0.7725]
["bitfinex","ETHUSD",1739368457880,0.7988,2598.1,2596.7,3.851]
["bitfinex","ETHUSD",1739368458049,0.04783191,2598.0,2596.6,0.7725]
["bitfinex","ETHUSD",1739368458376,0.7544,2597.9,2596.6,3.85106]
["bitfinex","ETHUSD",1739368458678,0.7544,2597.9,2596.7,0.0075]
["bitfinex","ETHUSD",1739368458874,1.50721921,2597.9,2596.7,3.86593]
["bitfinex","ETHUSD",1739368459176,0.7544,2597.9,2597.3,0.0075]
["bitfinex","ETHUSD",1739368459386,0.7544,2597.9,2597.5,0.0075]
["bitfinex","ETHUSD",1739368459554,0.55,2598.2,2597.5,0.04598682]
["bitfinex","ETHUSD",1739368459753,0.55,2598.2,2597.5,0.39784768]
["bitfinex","ETHUSD",1739368460169,0.55,2598.2,2597.0,3.85055]
["bitfinex","ETHUSD",1739368460499,0.7536,2598.1,2597.1,0.0075]
["bitfinex","ETHUSD",1739368460787,0.04783191,2598.0,2596.6,4.621355]
["bitfinex","ETHUSD",1739368460984,1.3036,2597.9,2596.6,4.621355]
["bitfinex","ETHUSD",1739368461188,0.04783191,2597.8,2596.6,4.621355]
["bitfinex","ETHUSD",1739368461351,0.8029,2597.7,2596.7,0.4696355]
["bitfinex","ETHUSD",1739368461549,0.8029,2597.7,2596.7,0.4621355]
["bitfinex","ETHUSD",1739368461793,0.8029,2597.7,2596.6,0.770235]
["bitfinex","ETHUSD",1739368461998,0.8029,2597.7,2596.1,0.8147]
["bitfinex","ETHUSD",1739368461999,0.8029,2596.6,2594.8,0.8147]
["bitfinex","ETHUSD",1739368462201,0.8029,2596.4,2594.8,3.85383]
["bitfinex","ETHUSD",1739368462399,0.8029,2596.2,2594.9,3.85369]
["bitfinex","ETHUSD",1739368462576,0.8029,2596.2,2594.9,3.85371]
["bitfinex","ETHUSD",1739368462904,0.8029,2596.2,2595.0,4.238821]
["bitfinex","ETHUSD",1739368463074,0.8029,2596.2,2595.1,0.0075]
["bitfinex","ETHUSD",1739368463276,0.8029,2596.2,2595.3,0.015]
["bitfinex","ETHUSD",1739368463473,0.8029,2596.2,2595.5,3.85272]
["bitfinex","ETHUSD",1739368463804,0.8332,2596.8,2595.5,3.85272]
["bitfinex","ETHUSD",1739368464096,0.8332,2596.8,2595.7,0.015]
["bitfinex","ETHUSD",1739368464300,0.8332,2596.8,2595.7,0.0075]
["bitfinex","ETHUSD",1739368464502,0.04783191,2596.7,2595.2,0.8059]
["bitfinex","ETHUSD",1739368464796,0.7665,2596.6,2595.3,0.015]
["bitfinex","ETHUSD",1739368465001,0.7665,2596.6,2595.3,4.45661428]
["bitfinex","ETHUSD",1739368465213,0.7665,2596.6,2595.7,0.015]
["bitfinex","ETHUSD",1739368465801,0.7665,2596.6,2595.7,0.565]
["bitfinex","ETHUSD",1739368465969,0.7665,2596.6,2595.9,0.565]
["bitfinex","ETHUSD",1739368466165,3.84944,2597.8,2595.8,0.03851024]
["bitfinex","ETHUSD",1739368466166,0.7956,2597.6,2596.1,3.86691]
["bitfinex","ETHUSD",1739368466369,0.77319388,2597.5,2596.1,3.86691]
["bitfinex","ETHUSD",1739368466563,0.77319388,2597.5,2596.3,0.0075]
["bitfinex","ETHUSD",1739368466778,0.77319388,2597.5,2596.3,0.015]
["bitfinex","ETHUSD",1739368467381,0.87463191,2597.4,2596.3,0.0075]
["bitfinex","ETHUSD",1739368467699,0.87463191,2597.4,2595.7,3.85251]
["bitfinex","ETHUSD",1739368468035,0.8268,2597.4,2596.0,0.015]
["bitfinex","ETHUSD",1739368468183,0.8247,2597.2,2596.0,0.0075]
["bitfinex","ETHUSD",1739368468386,0.8256,2596.9,2595.4,0.52625143]
["bitfinex","ETHUSD",1739368468700,0.55,2597.0,2595.2,0.81]
["bitfinex","ETHUSD",1739368468701,0.8256,2596.7,2595.2,0.81]
["bitfinex","ETHUSD",1739368468908,0.04783191,2596.6,2595.3,0.015]
["bitfinex","ETHUSD",1739368469105,0.8256,2596.7,2595.3,0.015]
["bitfinex","ETHUSD",1739368469415,0.787,2596.6,2595.2,0.81]
["bitfinex","ETHUSD",1739368469628,0.83483191,2596.6,2595.1,3.85331]
["bitfinex","ETHUSD",1739368469821,0.787,2596.6,2595.3,0.0075]
["bitfinex","ETHUSD",1739368470238,0.787,2596.6,2595.3,3.86801]
["bitfinex","ETHUSD",1739368470919,0.787,2596.6,2595.4,0.55]
["bitfinex","ETHUSD",1739368471233,0.787,2596.6,2595.6,5.20197]
["bitfinex","ETHUSD",1739368471544,0.7837,2596.9,2595.9,0.0075]
["bitfinex","ETHUSD",1739368471711,0.7837,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1739368471910,0.7837,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1739368472206,0.7837,2596.9,2596.3,0.015]
["bitfinex","ETHUSD",1739368472553,0.7787,2597.8,2595.9,0.385973]
["bitfinex","ETHUSD",1739368472702,0.82653191,2597.8,2596.1,3.8518]
["bitfinex","ETHUSD",1739368473044,0.7787,2597.8,2596.4,0.015]
["bitfinex","ETHUSD",1739368473193,0.7787,2597.8,2596.4,0.05349943]
["bitfinex","ETHUSD",1739368473397,0.77666456,2597.7,2596.4,0.015]
["bitfinex","ETHUSD",1739368473848,0.77666456,2597.7,2596.5,0.0075]
["bitfinex","ETHUSD",1739368474139,0.77666456,2597.7,2596.5,4.245467]
["bitfinex","ETHUSD",1739368474373,0.77666456,2597.7,2596.7,0.0075]
["bitfinex","ETHUSD",1739368474630,0.77666456,2597.7,2596.5,0.386647]
["bitfinex","ETHUSD",1739368474936,0.77666456,2597.7,2596.6,0.0075]
["bitfinex","ETHUSD",1739368475105,0.77666456,2597.7,2596.6,0.015]
["bitfinex","ETHUSD",1739368475305,0.7787,2597.8,2596.8,0.0075]
["bitfinex","ETHUSD",1739368476299,0.7787,2597.8,2596.8,3.85839]
["bitfinex","ETHUSD",1739368476499,0.7787,2597.8,2596.8,0.0075]
["bitfinex","ETHUSD",1739368477209,0.75745241,2598.0,2596.7,0.0075]
["bitfinex","ETHUSD",1739368477210,0.04783191,2597.7,2596.7,0.0075]
["bitfinex","ETHUSD",1739368477526,0.8133,2597.7,2596.7,0.0075]
["bitfinex","ETHUSD",1739368478378,0.04783191,2597.6,2596.3,3.85156]
["bitfinex","ETHUSD",1739368478665,0.8133,2597.6,2596.5,0.0075]
["bitfinex","ETHUSD",1739368479075,0.86113191,2597.6,2596.5,0.0075]
["bitfinex","ETHUSD",1739368479248,0.8133,2597.6,2596.5,0.0075]
["bitfinex","ETHUSD",1739368479448,0.8133,2597.6,2596.4,0.015]
["bitfinex","ETHUSD",1739368479777,0.8133,2597.6,2596.7,0.0075]
["bitfinex","ETHUSD",1739368479934,0.8133,2597.6,2596.7,0.778482]
["bitfinex","ETHUSD",1739368480334,0.8133,2597.6,2596.7,4.629482]
["bitfinex","ETHUSD",1739368480590,0.8133,2597.6,2596.7,0.778482]
["bitfinex","ETHUSD",1739368480793,0.8133,2597.6,2596.7,4.629472]
["bitfinex","ETHUSD",1739368481288,0.8133,2597.6,2596.7,8.480462]
["bitfinex","ETHUSD",1739368481489,0.8133,2597.6,2596.9,0.015]
["bitfinex","ETHUSD",1739368481695,0.8133,2597.6,2596.9,3.86564]
["bitfinex","ETHUSD",1739368482360,0.8133,2597.6,2597.1,0.0075]
["bitfinex","ETHUSD",1739368482558,0.8133,2597.6,2597.3,0.0075]
["bitfinex","ETHUSD",1739368482880,0.8296,2598.1,2597.3,3.85753]
["bitfinex","ETHUSD",1739368483046,0.8296,2598.1,2597.4,0.770776]
["bitfinex","ETHUSD",1739368483490,0.8296,2598.1,2597.1,0.015]
["bitfinex","ETHUSD",1739368483690,0.8296,2598.1,2597.1,3.86542]
["bitfinex","ETHUSD",1739368484394,0.8296,2598.1,2597.1,0.0075]
["bitfinex","ETHUSD",1739368484690,0.8296,2598.1,2597.1,0.015]
["bitfinex","ETHUSD",1739368485045,0.8296,2598.1,2597.3,0.0075]
["bitfinex","ETHUSD",1739368485353,0.04783191,2598.0,2597.3,0.387275]
["bitfinex","ETHUSD",1739368485554,0.8075,2597.9,2596.8,3.85085]
["bitfinex","ETHUSD",1739368485753,0.8075,2597.9,2596.6,3.85109]
["bitfinex","ETHUSD",1739368485954,0.8075,2597.9,2596.7,0.0075]
["bitfinex","ETHUSD",1739368486484,0.8075,2597.9,2596.8,3.85827]
["bitfinex","ETHUSD",1739368486683,0.8075,2597.9,2596.8,0.0075]
["bitfinex","ETHUSD",1739368486986,0.8075,2597.9,2596.8,0.778451]
["bitfinex","ETHUSD",1739368487291,0.7829,2597.7,2596.8,0.778451]
["bitfinex","ETHUSD",1739368487487,0.7829,2597.7,2596.8,4.629311]
["bitfinex","ETHUSD",1739368487654,0.7829,2597.7,2596.8,4.629231]
["bitfinex","ETHUSD",1739368487986,0.7829,2597.7,2597.0,3.85807]
["bitfinex","ETHUSD",1739368488190,0.7829,2597.7,2597.1,0.38965674]
["bitfinex","ETHUSD",1739368488485,0.7829,2597.7,2597.0,0.0075]
["bitfinex","ETHUSD",1739368489353,0.7829,2597.7,2597.2,0.0075]
["bitfinex","ETHUSD",1739368489566,0.8272,2598.1,2597.2,3.85769]
["bitfinex","ETHUSD",1739368489811,0.8272,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1739368490013,0.8272,2598.1,2597.3,3.85015]
["bitfinex","ETHUSD",1739368490327,0.8272,2598.1,2597.4,0.385015]
["bitfinex","ETHUSD",1739368491407,0.8272,2598.1,2597.4,4.234935]
["bitfinex","ETHUSD",1739368491575,0.8272,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1739368491770,0.8272,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1739368492077,0.76890151,2598.7,2597.9,3.88766803]
["bitfinex","ETHUSD",1739368492265,0.7761,2599.0,2598.1,0.0075]
["bitfinex","ETHUSD",1739368492705,0.78609961,2598.9,2598.1,0.0075]
["bitfinex","ETHUSD",1739368492909,0.78609961,2598.9,2597.5,6.84982]
["bitfinex","ETHUSD",1739368492910,0.04783191,2598.8,2597.4,1.136115]
["bitfinex","ETHUSD",1739368493112,0.8211,2598.7,2597.6,3.84956]
["bitfinex","ETHUSD",1739368493269,0.8211,2598.7,2597.7,0.0075]
["bitfinex","ETHUSD",1739368493471,0.8211,2598.7,2597.4,3.84992]
["bitfinex","ETHUSD",1739368493672,0.8211,2598.5,2597.5,3.84981]
["bitfinex","ETHUSD",1739368494019,0.55,2599.0,2597.6,0.769973]
["bitfinex","ETHUSD",1739368494188,0.55,2599.0,2597.6,4.619663]
["bitfinex","ETHUSD",1739368494512,0.78224353,2598.5,2597.6,0.769973]
["bitfinex","ETHUSD",1739368495713,0.78224353,2598.5,2597.4,0.0075]
["bitfinex","ETHUSD",1739368495714,0.78224353,2598.5,2597.4,3.85744]
["bitfinex","ETHUSD",1739368497118,0.808,2598.4,2597.5,3.88833014]
["bitfinex","ETHUSD",1739368497315,0.808,2598.4,2597.4,0.0075]
["bitfinex","ETHUSD",1739368497617,0.7837,2598.8,2597.5,0.0075]
["bitfinex","ETHUSD",1739368498119,0.75814402,2598.7,2597.7,3.84947]
["bitfinex","ETHUSD",1739368498316,0.75814402,2598.7,2597.8,0.76991]
["bitfinex","ETHUSD",1739368498517,0.7566,2598.6,2597.8,0.76991]
["bitfinex","ETHUSD",1739368498717,0.7566,2598.6,2597.4,3.8499]
["bitfinex","ETHUSD",1739368499019,0.7566,2598.4,2597.0,4.3725]
["bitfinex","ETHUSD",1739368499318,0.8183,2598.3,2597.0,4.3725]
["bitfinex","ETHUSD",1739368499611,0.8183,2598.3,2597.1,3.85037]
["bitfinex","ETHUSD",1739368499822,0.8183,2598.0,2596.8,0.770951]
["bitfinex","ETHUSD",1739368500114,0.55,2598.1,2596.4,0.7809]
["bitfinex","ETHUSD",1739368500115,0.8183,2597.6,2596.6,3.85106]
["bitfinex","ETHUSD",1739368500316,0.8183,2597.6,2596.7,3.85095]
["bitfinex","ETHUSD",1739368500481,0.8183,2597.6,2596.7,0.03849972]
["bitfinex","ETHUSD",1739368500690,0.8183,2597.6,2596.6,7.70223]
["bitfinex","ETHUSD",1739368501021,0.8183,2597.6,2597.0,0.0075]
["bitfinex","ETHUSD",1739368501379,0.8183,2597.6,2597.0,0.04599592]
["bitfinex","ETHUSD",1739368501584,0.8183,2597.6,2596.8,3.85076]
["bitfinex","ETHUSD",1739368501884,0.8183,2597.6,2596.9,0.39354764]
["bitfinex","ETHUSD",1739368502617,0.8183,2597.6,2596.9,0.00770149]
["bitfinex","ETHUSD",1739368502817,0.8183,2597.6,2597.0,0.0075]
["bitfinex","ETHUSD",1739368503321,0.8183,2597.6,2597.0,3.85796]
["bitfinex","ETHUSD",1739368503484,0.8144,2597.9,2597.5,3.84972]
["bitfinex","ETHUSD",1739368503823,0.8144,2598.4,2597.6,0.0075]
["bitfinex","ETHUSD",1739368504019,0.8144,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1739368504184,0.8144,2598.4,2598.0,0.0075]
["bitfinex","ETHUSD",1739368504616,0.8144,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1739368504922,0.8144,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1739368505122,0.8144,2598.4,2597.8,0.015]
["bitfinex","ETHUSD",1739368505309,0.8144,2598.4,2598.0,0.0075]
["bitfinex","ETHUSD",1739368505516,0.1441541,2599.9,2599.1,3.8474]
["bitfinex","ETHUSD",1739368505689,0.1441541,2599.9,2599.2,0.43070525]
["bitfinex","ETHUSD",1739368506084,0.1441541,2599.9,2599.2,0.39224]
["bitfinex","ETHUSD",1739368506387,0.1441541,2599.9,2598.6,0.0075]
["bitfinex","ETHUSD",1739368506388,0.1441541,2599.9,2598.3,0.7899]
["bitfinex","ETHUSD",1739368506587,0.1441541,2599.9,2598.5,3.84822]
["bitfinex","ETHUSD",1739368506923,0.1441541,2599.9,2598.8,3.8479]
["bitfinex","ETHUSD",1739368507534,0.1441541,2599.9,2598.5,3.84831]
["bitfinex","ETHUSD",1739368507701,0.1441541,2599.9,2598.6,3.84815]
["bitfinex","ETHUSD",1739368507902,0.1441541,2599.9,2599.0,0.0075]
["bitfinex","ETHUSD",1739368508308,0.1441541,2599.9,2598.7,0.769646]
["bitfinex","ETHUSD",1739368508506,0.7568,2599.6,2598.2,8.24438642]
["bitfinex","ETHUSD",1739368508710,0.55,2599.3,2598.2,3.87461642]
["bitfinex","ETHUSD",1739368508909,0.55,2599.3,2597.4,4.94577333]
["bitfinex","ETHUSD",1739368508910,0.55,2599.1,2597.6,3.84963]
["bitfinex","ETHUSD",1739368509090,0.55,2598.9,2597.6,3.84963]
["bitfinex","ETHUSD",1739368509421,0.7568,2598.8,2597.4,1.2974]
["bitfinex","ETHUSD",1739368509588,0.7568,2598.8,2597.9,3.84914]
["bitfinex","ETHUSD",1739368509793,0.7568,2598.8,2598.0,4.233984]
["bitfinex","ETHUSD",1739368510224,0.7568,2598.8,2598.0,0.384914]
["bitfinex","ETHUSD",1739368511134,0.8299,2599.8,2598.3,0.015]
["bitfinex","ETHUSD",1739368511442,0.8299,2599.8,2598.6,0.0075]
["bitfinex","ETHUSD",1739368511606,0.78124578,2599.7,2598.6,0.77793]
["bitfinex","ETHUSD",1739368511806,0.8295,2599.6,2598.6,0.77043]
["bitfinex","ETHUSD",1739368511990,0.8295,2599.6,2598.1,3.84892]
["bitfinex","ETHUSD",1739368512191,0.55,2599.3,2598.0,0.384914]
["bitfinex","ETHUSD",1739368512508,0.55,2599.4,2597.5,3.84981]
["bitfinex","ETHUSD",1739368512833,0.7689,2599.0,2597.7,3.84954]
["bitfinex","ETHUSD",1739368513125,0.7689,2599.0,2597.5,3.84981]
["bitfinex","ETHUSD",1739368513333,0.7689,2599.0,2597.3,3.85009]
["bitfinex","ETHUSD",1739368513505,0.7603,2598.8,2597.1,3.85041]
["bitfinex","ETHUSD",1739368513693,0.7603,2598.7,2597.2,0.385041]
["bitfinex","ETHUSD",1739368513892,0.55,2598.7,2596.9,8.28239791]
["bitfinex","ETHUSD",1739368514142,0.55,2598.7,2597.0,0.0075]
["bitfinex","ETHUSD",1739368514344,0.7612,2598.4,2596.9,7.76239791]
["bitfinex","ETHUSD",1739368514503,0.7612,2597.9,2596.9,3.91169791]
["bitfinex","ETHUSD",1739368514693,0.77138001,2598.0,2597.2,3.85021]
["bitfinex","ETHUSD",1739368515027,3.0,2599.0,2597.3,0.385021]
["bitfinex","ETHUSD",1739368515335,0.7851,2598.6,2597.3,0.385021]
["bitfinex","ETHUSD",1739368515828,0.7851,2598.6,2597.6,0.0075]
["bitfinex","ETHUSD",1739368515829,0.78448298,2598.5,2597.6,0.0075]
["bitfinex","ETHUSD",1739368516001,0.7851,2598.6,2597.7,0.0075]
["bitfinex","ETHUSD",1739368516201,1.5490956,2599.0,2598.1,0.0075]
["bitfinex","ETHUSD",1739368516394,0.7733,2599.0,2598.1,0.856325]
["bitfinex","ETHUSD",1739368516605,0.7733,2599.0,2598.3,0.015]
["bitfinex","ETHUSD",1739368516950,0.7733,2599.0,2598.5,3.85583]
["bitfinex","ETHUSD",1739368517226,0.7733,2599.0,2598.5,0.0075]
["bitfinex","ETHUSD",1739368517417,0.7733,2599.0,2597.6,0.7662]
["bitfinex","ETHUSD",1739368517800,0.7733,2599.0,2597.7,0.4616]
["bitfinex","ETHUSD",1739368518227,0.7733,2599.0,2597.5,3.84979]
["bitfinex","ETHUSD",1739368518414,0.824,2598.7,2597.6,0.0075]
["bitfinex","ETHUSD",1739368518752,0.824,2598.7,2597.6,3.86469]
["bitfinex","ETHUSD",1739368519327,0.824,2598.7,2597.8,0.0075]
["bitfinex","ETHUSD",1739368519492,0.824,2598.7,2597.8,3.85685]
["bitfinex","ETHUSD",1739368519690,0.824,2598.7,2597.9,0.385685]
["bitfinex","ETHUSD",1739368519890,0.824,2598.7,2598.0,0.03848291]
["bitfinex","ETHUSD",1739368520094,0.824,2598.7,2598.1,3.85644]
["bitfinex","ETHUSD",1739368520302,0.78049832,2598.9,2598.5,0.0075]
["bitfinex","ETHUSD",1739368520602,0.7739,2599.2,2598.7,0.0075]
["bitfinex","ETHUSD",1739368520809,0.7739,2599.2,2598.7,0.3976634]
["bitfinex","ETHUSD",1739368521614,0.7739,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1739368522032,0.7739,2599.2,2598.3,3.84866]
["bitfinex","ETHUSD",1739368522411,0.7739,2599.2,2598.4,3.85597]
["bitfinex","ETHUSD",1739368523264,0.7739,2599.2,2598.3,0.0075]
["bitfinex","ETHUSD",1739368523908,0.7739,2599.2,2598.3,3.89451412]
["bitfinex","ETHUSD",1739368524107,0.7739,2599.2,2598.4,0.77432141]
["bitfinex","ETHUSD",1739368524308,0.7739,2599.2,2598.3,0.0075]
["bitfinex","ETHUSD",1739368524512,0.7739,2599.2,2598.3,3.89461415]
["bitfinex","ETHUSD",1739368524712,0.818,2599.6,2598.6,0.0075]
["bitfinex","ETHUSD",1739368524912,0.818,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1739368525124,0.1441541,2599.9,2599.2,0.015]
["bitfinex","ETHUSD",1739368525326,0.1441541,2599.9,2599.2,3.86233]
["bitfinex","ETHUSD",1739368525505,0.1441541,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739368525703,0.1441541,2599.9,2599.3,0.386233]
["bitfinex","ETHUSD",1739368526846,0.1441541,2599.9,2599.4,0.0075]
["bitfinex","ETHUSD",1739368528649,0.7953,2601.2,2600.6,0.384538]
["bitfinex","ETHUSD",1739368529010,3.84258,2602.5,2600.7,3.89103371]
["bitfinex","ETHUSD",1739368529214,0.8243,2601.7,2601.0,0.0075]
["bitfinex","ETHUSD",1739368529439,0.8243,2601.7,2601.2,0.0075]
["bitfinex","ETHUSD",1739368529621,0.8243,2601.7,2600.7,4.36405]
["bitfinex","ETHUSD",1739368529945,0.8243,2601.7,2600.7,0.519]
["bitfinex","ETHUSD",1739368531852,1.60783007,2601.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739368532026,0.8073,2601.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739368532222,0.8073,2601.6,2600.6,0.0075]
["bitfinex","ETHUSD",1739368532567,0.8073,2601.6,2600.8,0.0075]
["bitfinex","ETHUSD",1739368532857,0.8073,2601.6,2600.6,3.85275]
["bitfinex","ETHUSD",1739368533075,0.8073,2601.6,2600.9,0.015]
["bitfinex","ETHUSD",1739368533216,0.8073,2601.6,2600.7,0.385275]
["bitfinex","ETHUSD",1739368533415,0.8073,2601.6,2600.2,3.84584]
["bitfinex","ETHUSD",1739368533716,0.8073,2601.6,2600.3,0.0075]
["bitfinex","ETHUSD",1739368534373,0.8073,2601.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739368534512,0.8073,2601.6,2600.5,0.0075]
["bitfinex","ETHUSD",1739368534710,0.8073,2601.6,2600.7,0.0075]
["bitfinex","ETHUSD",1739368534938,0.8073,2601.6,2600.8,0.03844061]
["bitfinex","ETHUSD",1739368535217,0.8073,2601.6,2600.7,0.0075]
["bitfinex","ETHUSD",1739368535411,0.8073,2601.6,2600.7,4.238556]
["bitfinex","ETHUSD",1739368535613,0.8073,2601.6,2600.8,0.03843842]
["bitfinex","ETHUSD",1739368535965,0.8266,2602.2,2600.9,0.0075]
["bitfinex","ETHUSD",1739368536119,0.8266,2602.2,2601.1,0.0075]
["bitfinex","ETHUSD",1739368536560,0.8266,2602.2,2601.2,0.03843416]
["bitfinex","ETHUSD",1739368537230,1.58571936,2602.2,2601.3,0.0075]
["bitfinex","ETHUSD",1739368537563,0.8266,2602.2,2601.2,0.0075]
["bitfinex","ETHUSD",1739368538375,0.8266,2602.2,2601.0,3.85966]
["bitfinex","ETHUSD",1739368538520,0.8266,2602.2,2601.1,0.770439]
["bitfinex","ETHUSD",1739368538719,0.8266,2602.2,2600.8,0.8329]
["bitfinex","ETHUSD",1739368539231,0.8266,2602.2,2600.9,0.03843718]
["bitfinex","ETHUSD",1739368539436,0.8266,2602.2,2601.0,0.0075]
["bitfinex","ETHUSD",1739368540454,0.8266,2602.2,2601.0,0.04593543]
["bitfinex","ETHUSD",1739368540818,0.8266,2602.2,2601.0,0.0075]
["bitfinex","ETHUSD",1739368541147,0.8266,2602.2,2601.3,0.0075]
["bitfinex","ETHUSD",1739368541361,0.8266,2602.2,2601.3,0.81555096]
["bitfinex","ETHUSD",1739368541676,0.8266,2602.2,2601.3,0.777122]
["bitfinex","ETHUSD",1739368541979,0.8266,2602.2,2601.3,0.0075]
["bitfinex","ETHUSD",1739368542183,0.8266,2602.2,2601.1,3.89793191]
["bitfinex","ETHUSD",1739368542468,0.8266,2602.2,2601.1,0.015]
["bitfinex","ETHUSD",1739368543171,0.8266,2602.2,2601.1,3.85947]
["bitfinex","ETHUSD",1739368543376,0.8266,2602.2,2601.6,0.0075]
["bitfinex","ETHUSD",1739368543524,0.8266,2602.2,2601.6,4.27484943]
["bitfinex","ETHUSD",1739368543725,0.8266,2602.2,2601.6,0.43106943]
["bitfinex","ETHUSD",1739368543940,0.8266,2602.2,2601.6,0.04592743]
["bitfinex","ETHUSD",1739368544140,0.8266,2602.2,2601.6,0.0075]
["bitfinex","ETHUSD",1739368544373,0.8266,2602.2,2601.6,3.88966662]
["bitfinex","ETHUSD",1739368544575,0.8266,2602.2,2601.4,3.84403]
["bitfinex","ETHUSD",1739368544757,0.8266,2602.2,2601.3,3.84408]
["bitfinex","ETHUSD",1739368545074,0.8266,2602.2,2601.2,3.84432]
["bitfinex","ETHUSD",1739368545075,0.8266,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1739368545254,0.8266,2602.2,2601.6,0.05342627]
["bitfinex","ETHUSD",1739368545466,0.8266,2602.2,2601.6,3.89718627]
["bitfinex","ETHUSD",1739368545993,0.1441541,2602.6,2601.8,0.015]
["bitfinex","ETHUSD",1739368546165,0.1441541,2602.6,2602.2,3.85026]
["bitfinex","ETHUSD",1739368546479,0.1441541,2602.6,2602.3,4.302746]
["bitfinex","ETHUSD",1739368546659,0.1441541,2602.6,2602.5,0.0075]
["bitfinex","ETHUSD",1739368547025,0.1441541,2602.6,2602.5,3.84995]
["bitfinex","ETHUSD",1739368547376,0.7621,2604.7,2603.4,0.565]
["bitfinex","ETHUSD",1739368547576,0.7621,2604.7,2603.4,0.0075]
["bitfinex","ETHUSD",1739368547577,0.76539549,2604.4,2603.4,0.0075]
["bitfinex","ETHUSD",1739368547731,0.76539549,2604.4,2603.4,0.760601]
["bitfinex","ETHUSD",1739368547732,0.7621,2604.3,2603.4,0.760601]
["bitfinex","ETHUSD",1739368548078,0.7621,2604.3,2603.0,3.84168]
["bitfinex","ETHUSD",1739368548283,0.7621,2604.3,2603.1,3.84144]
["bitfinex","ETHUSD",1739368548495,0.7621,2604.3,2603.2,3.84141]
["bitfinex","ETHUSD",1739368548779,0.7621,2604.3,2602.8,0.7571]
["bitfinex","ETHUSD",1739368548989,0.7621,2604.3,2602.9,0.03840087]
["bitfinex","ETHUSD",1739368549169,0.7621,2604.3,2602.9,0.99672829]
["bitfinex","ETHUSD",1739368549333,0.7621,2604.3,2603.3,0.0075]
["bitfinex","ETHUSD",1739368549533,0.7621,2604.3,2603.3,0.04589819]
["bitfinex","ETHUSD",1739368549778,0.7621,2604.3,2603.5,3.84097]
["bitfinex","ETHUSD",1739368549985,0.7621,2604.3,2603.6,0.03839821]
["bitfinex","ETHUSD",1739368550349,0.7621,2604.3,2603.3,0.0075]
["bitfinex","ETHUSD",1739368550586,0.7621,2604.3,2603.0,3.0]
["bitfinex","ETHUSD",1739368550788,0.7621,2604.3,2603.0,0.9637673]
["bitfinex","ETHUSD",1739368551091,0.7621,2604.3,2602.7,4.61139]
["bitfinex","ETHUSD",1739368551092,0.7621,2604.3,2603.5,0.0075]
["bitfinex","ETHUSD",1739368551235,0.7621,2604.3,2603.4,3.84102]
["bitfinex","ETHUSD",1739368551580,0.7621,2604.3,2603.2,3.84137]
["bitfinex","ETHUSD",1739368551788,0.7621,2604.3,2603.1,3.84151]
["bitfinex","ETHUSD",1739368551936,0.7621,2604.3,2603.0,3.84168]
["bitfinex","ETHUSD",1739368552138,0.7621,2604.3,2603.1,4.277408]
["bitfinex","ETHUSD",1739368552378,0.7621,2604.3,2603.4,3.84111]
["bitfinex","ETHUSD",1739368552574,0.7621,2604.3,2603.4,3.84104]
["bitfinex","ETHUSD",1739368552737,0.7621,2604.3,2603.2,3.8488]
["bitfinex","ETHUSD",1739368552938,0.7621,2604.3,2603.1,0.435868]
["bitfinex","ETHUSD",1739368553169,0.7621,2604.3,2603.2,0.4277508]
["bitfinex","ETHUSD",1739368553743,0.7621,2604.3,2603.3,3.84126]
["bitfinex","ETHUSD",1739368554086,0.7621,2604.3,2603.2,0.4277508]
["bitfinex","ETHUSD",1739368554490,0.7621,2604.3,2602.9,3.84181]
["bitfinex","ETHUSD",1739368554653,0.7621,2604.3,2603.0,3.84907]
["bitfinex","ETHUSD",1739368554858,0.7621,2604.3,2603.1,3.84148]
["bitfinex","ETHUSD",1739368555076,0.7621,2604.3,2603.2,3.84141]
["bitfinex","ETHUSD",1739368555262,0.7621,2604.3,2603.3,0.0075]
["bitfinex","ETHUSD",1739368555459,0.7621,2604.3,2603.3,4.617809]
["bitfinex","ETHUSD",1739368556289,0.75954337,2604.5,2603.5,4.40589]
["bitfinex","ETHUSD",1739368556447,0.75954337,2604.5,2603.7,0.0075]
["bitfinex","ETHUSD",1739368556649,0.7528,2604.4,2603.7,0.0075]
["bitfinex","ETHUSD",1739368556878,0.7528,2604.4,2603.4,0.8126]
["bitfinex","ETHUSD",1739368557145,0.7528,2604.4,2603.6,0.0075]
["bitfinex","ETHUSD",1739368557563,0.7528,2604.4,2603.3,3.84116]
["bitfinex","ETHUSD",1739368557754,0.7528,2604.4,2603.5,0.0075]
["bitfinex","ETHUSD",1739368558288,0.7528,2604.4,2603.5,3.84836]
["bitfinex","ETHUSD",1739368558487,0.7528,2604.4,2603.7,0.0075]
["bitfinex","ETHUSD",1739368558691,0.7528,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1739368558877,0.7528,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1739368559082,0.7693,2605.1,2604.1,3.84001]
["bitfinex","ETHUSD",1739368559390,1.52177387,2605.1,2604.2,0.03839105]
["bitfinex","ETHUSD",1739368559596,0.7693,2605.1,2604.2,0.03839105]
["bitfinex","ETHUSD",1739368559891,0.7693,2605.1,2604.2,0.39533811]
["bitfinex","ETHUSD",1739368560092,0.7693,2605.1,2604.2,0.38783811]
["bitfinex","ETHUSD",1739368560295,0.7693,2605.1,2603.9,3.84028]
["bitfinex","ETHUSD",1739368560296,0.7693,2605.1,2604.0,0.0075]
["bitfinex","ETHUSD",1739368560449,0.7693,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1739368561023,0.7693,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1739368561205,0.7693,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1739368561716,0.1441541,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739368561929,0.1441541,2605.2,2605.1,7.34422801]
["bitfinex","ETHUSD",1739368562286,0.1441541,2605.2,2605.1,0.467232]
["bitfinex","ETHUSD",1739368562484,0.1441541,2605.2,2605.1,4.305852]
["bitfinex","ETHUSD",1739368562680,0.1441541,2605.2,2605.1,0.50560725]
["bitfinex","ETHUSD",1739368562900,0.1441541,2605.2,2605.1,4.313352]
["bitfinex","ETHUSD",1739368563313,0.1441541,2605.2,2605.1,0.474732]
["bitfinex","ETHUSD",1739368563526,0.1441541,2605.2,2605.1,0.467232]
["bitfinex","ETHUSD",1739368563778,0.1441541,2605.2,2605.1,4.305852]
["bitfinex","ETHUSD",1739368563979,0.1441541,2605.2,2605.1,8.69642813]
["bitfinex","ETHUSD",1739368564223,0.55,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1739368564427,0.7974,2607.2,2606.1,0.0075]
["bitfinex","ETHUSD",1739368564607,0.7974,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1739368565017,0.75565742,2607.6,2606.7,0.824]
["bitfinex","ETHUSD",1739368565242,0.75565742,2607.6,2606.8,0.50822652]
["bitfinex","ETHUSD",1739368565385,0.7828,2607.7,2606.9,0.04585109]
["bitfinex","ETHUSD",1739368565583,0.7828,2607.7,2606.8,0.4698754]
["bitfinex","ETHUSD",1739368565887,0.7828,2607.7,2606.9,0.0075]
["bitfinex","ETHUSD",1739368566200,0.7828,2607.7,2606.9,0.565]
["bitfinex","ETHUSD",1739368566525,0.7828,2607.7,2606.6,3.83638]
["bitfinex","ETHUSD",1739368566842,0.7519,2607.7,2606.4,0.8165]
["bitfinex","ETHUSD",1739368567134,1.53332546,2607.7,2606.4,0.8165]
["bitfinex","ETHUSD",1739368567336,1.53332546,2607.7,2606.2,3.83697]
["bitfinex","ETHUSD",1739368567638,3.0,2607.4,2606.1,0.8026]
["bitfinex","ETHUSD",1739368567789,0.7634,2607.4,2605.8,4.35246]
["bitfinex","ETHUSD",1739368567985,0.7634,2607.4,2605.9,3.83736]
["bitfinex","ETHUSD",1739368568192,3.7634,2607.4,2606.0,0.0075]
["bitfinex","ETHUSD",1739368568386,0.75473438,2607.2,2606.0,0.03836221]
["bitfinex","ETHUSD",1739368568612,0.8181,2607.1,2605.7,0.383774]
["bitfinex","ETHUSD",1739368568900,0.8181,2607.1,2605.8,0.03836658]
["bitfinex","ETHUSD",1739368569122,0.1441541,2607.8,2605.8,0.03836658]
["bitfinex","ETHUSD",1739368569123,0.1441541,2607.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739368569299,0.1441541,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739368569520,0.1441541,2607.8,2607.5,0.0075]
["bitfinex","ETHUSD",1739368569702,0.1441541,2607.8,2607.7,4.39979]
["bitfinex","ETHUSD",1739368569902,0.1441541,2607.8,2607.7,12.84366308]
["bitfinex","ETHUSD",1739368571485,0.1441541,2607.8,2607.7,7.91979239]
["bitfinex","ETHUSD",1739368571686,0.1441541,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739368571937,0.0941541,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739368572262,0.0941541,2607.8,2607.4,0.03834138]
["bitfinex","ETHUSD",1739368572443,0.0941541,2607.8,2607.0,3.83582]
["bitfinex","ETHUSD",1739368572603,0.0941541,2607.8,2607.3,0.0075]
["bitfinex","ETHUSD",1739368572808,0.0941541,2607.8,2606.8,0.0075]
["bitfinex","ETHUSD",1739368572809,0.0941541,2607.8,2606.7,4.63425]
["bitfinex","ETHUSD",1739368573337,0.0941541,2607.8,2606.8,0.0075]
["bitfinex","ETHUSD",1739368573489,0.0941541,2607.8,2606.7,0.798]
["bitfinex","ETHUSD",1739368573490,0.7999,2607.7,2606.7,0.798]
["bitfinex","ETHUSD",1739368573697,0.7999,2607.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739368573924,0.7999,2607.7,2606.6,3.83639]
["bitfinex","ETHUSD",1739368574125,0.7999,2607.7,2606.8,0.0075]
["bitfinex","ETHUSD",1739368574328,0.7999,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1739368574760,0.7999,2607.7,2606.8,0.0075]
["bitfinex","ETHUSD",1739368574907,0.7999,2607.7,2606.7,0.383639]
["bitfinex","ETHUSD",1739368575238,0.7999,2607.7,2606.8,0.0075]
["bitfinex","ETHUSD",1739368575738,0.7999,2607.7,2606.8,0.04584868]
["bitfinex","ETHUSD",1739368575891,0.7999,2607.7,2606.8,0.77242445]
["bitfinex","ETHUSD",1739368576095,0.7999,2607.7,2606.8,0.73407577]
["bitfinex","ETHUSD",1739368576299,0.7999,2607.7,2606.7,0.383639]
["bitfinex","ETHUSD",1739368576499,0.7999,2607.7,2606.1,8.76097069]
["bitfinex","ETHUSD",1739368576803,0.7999,2607.7,2606.1,8.76098069]
["bitfinex","ETHUSD",1739368577000,0.0941541,2607.8,2607.3,0.565]
["bitfinex","ETHUSD",1739368577302,0.0941541,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1739368577530,0.0941541,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739368577741,0.0941541,2607.8,2607.7,3.87312916]
["bitfinex","ETHUSD",1739368577912,0.0941541,2607.8,2607.7,4.61311192]
["bitfinex","ETHUSD",1739368578428,0.0941541,2607.8,2607.7,5.16311192]
["bitfinex","ETHUSD",1739368578599,0.0941541,2607.8,2607.7,5.4488421]
["bitfinex","ETHUSD",1739368578799,0.0941541,2607.8,2607.7,9.0063421]
["bitfinex","ETHUSD",1739368578997,0.0941541,2607.8,2607.7,8.41051192]
["bitfinex","ETHUSD",1739368579200,0.0941541,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1739368579502,0.0941541,2607.8,2607.2,3.8299]
["bitfinex","ETHUSD",1739368579917,0.7624,2607.7,2606.7,4.65279]
["bitfinex","ETHUSD",1739368580125,0.7624,2607.7,2606.5,4.34949]
["bitfinex","ETHUSD",1739368580670,0.7624,2607.7,2606.7,3.83615]
["bitfinex","ETHUSD",1739368580822,0.7624,2607.7,2606.8,0.38745029]
["bitfinex","ETHUSD",1739368581376,0.7876,2607.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368581667,3.0,2607.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368581819,0.7876,2607.1,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368582266,0.7876,2606.8,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368582470,0.763,2606.6,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368582627,0.763,2606.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368583052,0.78409526,2607.2,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368583253,0.7897,2607.1,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368583621,0.55,2606.8,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368583821,0.55,2607.0,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368583822,0.7626,2606.7,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368584082,0.55,2606.6,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368584359,4.3126,2606.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368585078,0.7626,2606.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368586167,3.83498,2607.6,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368586370,0.8172,2607.5,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368587022,0.75664416,2607.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368587445,0.8172,2607.5,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368588163,0.8172,2607.5,2606.4,0.0075]
["bitfinex","ETHUSD",1739368588763,0.8172,2607.5,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368588958,0.8172,2607.5,2606.4,0.0075]
["bitfinex","ETHUSD",1739368589302,0.8172,2607.5,2606.5,0.7789]
["bitfinex","ETHUSD",1739368590786,0.8172,2607.5,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368591309,0.8172,2607.5,2606.3,0.04603176]
["bitfinex","ETHUSD",1739368591977,0.8172,2607.5,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368592324,0.8204,2607.3,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368593725,0.8204,2607.1,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368593867,0.8204,2607.4,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368594211,0.7628255,2607.2,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368594399,0.7567,2607.1,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368595291,0.7567,2607.1,2606.4,0.811]
["bitfinex","ETHUSD",1739368595494,0.8047,2607.7,2606.5,0.46554437]
["bitfinex","ETHUSD",1739368595692,0.8047,2607.7,2606.6,0.0075]
["bitfinex","ETHUSD",1739368596013,0.8047,2607.7,2606.8,3.83601]
["bitfinex","ETHUSD",1739368596329,0.75229688,2607.1,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368596480,0.8072,2607.3,2606.3,0.00767371]
["bitfinex","ETHUSD",1739368596674,0.8072,2607.7,2606.6,0.015]
["bitfinex","ETHUSD",1739368596915,0.8072,2607.7,2606.9,0.822]
["bitfinex","ETHUSD",1739368597124,0.8072,2607.7,2606.9,0.465803]
["bitfinex","ETHUSD",1739368597287,0.0941541,2607.8,2606.9,0.465803]
["bitfinex","ETHUSD",1739368597288,0.0941541,2607.8,2607.2,3.843]
["bitfinex","ETHUSD",1739368597495,0.0941541,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1739368597700,0.0941541,2607.8,2607.7,3.87312622]
["bitfinex","ETHUSD",1739368597895,0.0941541,2607.8,2607.7,4.39979]
["bitfinex","ETHUSD",1739368598596,0.0941541,2607.8,2607.7,8.2385219]
["bitfinex","ETHUSD",1739368598829,0.0941541,2607.8,2607.7,13.87572219]
["bitfinex","ETHUSD",1739368598988,0.55,2609.2,2608.8,0.0075]
["bitfinex","ETHUSD",1739368599198,0.55,2609.2,2608.8,3.84065]
["bitfinex","ETHUSD",1739368599397,0.55,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1739368599598,0.55,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1739368599801,0.55,2609.2,2608.8,0.383315]
["bitfinex","ETHUSD",1739368600023,0.55,2609.2,2608.6,0.0075]
["bitfinex","ETHUSD",1739368600480,0.55,2609.2,2608.5,0.8004]
["bitfinex","ETHUSD",1739368600710,0.55,2609.2,2608.1,7.64979]
["bitfinex","ETHUSD",1739368600880,0.55,2609.2,2608.2,0.0075]
["bitfinex","ETHUSD",1739368601580,0.55,2609.2,2608.3,3.8339]
["bitfinex","ETHUSD",1739368601915,0.55,2609.2,2608.3,0.46953296]
["bitfinex","ETHUSD",1739368602085,0.55,2609.2,2608.4,0.0383283]
["bitfinex","ETHUSD",1739368602419,0.55,2609.2,2608.3,4.30330296]
["bitfinex","ETHUSD",1739368602591,0.55,2609.2,2608.1,0.8156]
["bitfinex","ETHUSD",1739368602592,0.8148,2609.1,2608.1,0.8156]
["bitfinex","ETHUSD",1739368603106,0.03835015,2609.0,2607.8,3.83461]
["bitfinex","ETHUSD",1739368603305,0.03835015,2609.0,2607.7,2.44343219]
["bitfinex","ETHUSD",1739368603519,0.7976,2608.7,2607.5,0.512]
["bitfinex","ETHUSD",1739368603816,0.7976,2608.7,2607.5,0.55034275]
["bitfinex","ETHUSD",1739368604118,0.03835015,2608.6,2607.5,0.512]
["bitfinex","ETHUSD",1739368604284,1.5731439,2608.7,2607.5,0.512]
["bitfinex","ETHUSD",1739368604794,1.5731439,2608.7,2607.0,0.0075]
["bitfinex","ETHUSD",1739368604795,0.7555,2608.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739368605108,0.7555,2608.5,2607.1,0.767162]
["bitfinex","ETHUSD",1739368605508,3.7555,2608.5,2607.1,0.767162]
["bitfinex","ETHUSD",1739368605827,0.7555,2608.5,2607.2,3.8354]
["bitfinex","ETHUSD",1739368606028,0.7555,2608.5,2607.3,0.0075]
["bitfinex","ETHUSD",1739368606229,0.7555,2608.5,2606.8,3.83601]
["bitfinex","ETHUSD",1739368606385,0.7555,2608.5,2607.0,3.83571]
["bitfinex","ETHUSD",1739368607084,0.7555,2608.5,2607.1,0.0075]
["bitfinex","ETHUSD",1739368607298,0.7555,2608.5,2607.2,3.83552]
["bitfinex","ETHUSD",1739368607588,0.7555,2608.5,2607.4,1.3893]
["bitfinex","ETHUSD",1739368607790,0.7555,2608.5,2607.0,4.66748]
["bitfinex","ETHUSD",1739368608103,0.7804,2608.2,2607.1,0.5182151]
["bitfinex","ETHUSD",1739368608309,0.7804,2608.2,2607.2,0.03834768]
["bitfinex","ETHUSD",1739368608506,0.7804,2608.2,2607.4,3.83521]
["bitfinex","ETHUSD",1739368608682,0.7804,2608.2,2607.5,0.0075]
["bitfinex","ETHUSD",1739368608885,0.7804,2608.2,2607.5,0.04584063]
["bitfinex","ETHUSD",1739368610414,0.7804,2608.2,2607.1,3.83557]
["bitfinex","ETHUSD",1739368610684,0.7544,2608.6,2607.6,0.0075]
["bitfinex","ETHUSD",1739368610911,0.7544,2608.6,2607.6,0.04583792]
["bitfinex","ETHUSD",1739368611123,0.7544,2608.6,2607.5,0.7579]
["bitfinex","ETHUSD",1739368611285,0.7544,2608.6,2607.6,0.0075]
["bitfinex","ETHUSD",1739368611487,0.7544,2608.6,2607.6,0.04583595]
["bitfinex","ETHUSD",1739368611812,0.8155,2609.1,2608.0,0.0075]
["bitfinex","ETHUSD",1739368612011,0.8155,2609.1,2608.1,3.83418]
["bitfinex","ETHUSD",1739368612819,0.8155,2609.1,2607.7,4.34574]
["bitfinex","ETHUSD",1739368613021,0.8155,2609.1,2607.8,0.0075]
["bitfinex","ETHUSD",1739368613201,0.8155,2609.1,2607.8,0.94936481]
["bitfinex","ETHUSD",1739368613400,0.8155,2609.1,2607.8,0.04583495]
["bitfinex","ETHUSD",1739368613723,0.8155,2609.1,2607.8,0.0075]
["bitfinex","ETHUSD",1739368614028,3.0,2609.0,2607.7,0.511]
["bitfinex","ETHUSD",1739368614241,0.814,2608.9,2607.7,0.54933749]
["bitfinex","ETHUSD",1739368614881,0.814,2608.9,2607.7,0.511]
["bitfinex","ETHUSD",1739368615119,0.3814,2608.8,2607.8,0.03833955]
["bitfinex","ETHUSD",1739368615491,1.14624727,2608.8,2607.7,0.54933798]
["bitfinex","ETHUSD",1739368615686,1.14624727,2608.8,2607.8,0.0075]
["bitfinex","ETHUSD",1739368615893,0.814,2608.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739368616419,1.56540734,2608.9,2607.8,0.0075]
["bitfinex","ETHUSD",1739368616728,0.7966,2608.8,2607.6,3.83483]
["bitfinex","ETHUSD",1739368616923,0.7966,2608.8,2607.6,0.42537574]
["bitfinex","ETHUSD",1739368617218,0.7966,2608.7,2607.6,0.42537574]
["bitfinex","ETHUSD",1739368617421,0.7966,2608.7,2607.5,0.03833895]
["bitfinex","ETHUSD",1739368617787,0.7966,2608.7,2607.1,3.5443299]
["bitfinex","ETHUSD",1739368617788,3.83553,2607.2,2607.1,3.5443299]
["bitfinex","ETHUSD",1739368617985,2.45178671,2607.2,2605.9,3.83734]
["bitfinex","ETHUSD",1739368618188,2.45178671,2607.2,2606.1,4.59294]
["bitfinex","ETHUSD",1739368618189,0.7966,2607.2,2606.1,4.59294]
["bitfinex","ETHUSD",1739368618428,0.7966,2607.2,2606.1,4.60044]
["bitfinex","ETHUSD",1739368618725,0.76054649,2607.6,2606.6,3.83641]
["bitfinex","ETHUSD",1739368619043,1.04582098,2609.1,2607.0,0.7558]
["bitfinex","ETHUSD",1739368619044,0.8332,2608.5,2607.0,0.7558]
["bitfinex","ETHUSD",1739368619204,0.8332,2608.5,2607.0,4.59153]
["bitfinex","ETHUSD",1739368619392,0.8332,2608.5,2607.6,3.83479]
["bitfinex","ETHUSD",1739368619586,0.8332,2608.5,2607.5,3.83502]
["bitfinex","ETHUSD",1739368619838,0.8332,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1739368619993,0.8332,2608.5,2607.8,0.38347]
["bitfinex","ETHUSD",1739368620323,0.8332,2608.5,2607.9,0.0075]
["bitfinex","ETHUSD",1739368620636,0.8332,2608.5,2607.8,4.21798]
["bitfinex","ETHUSD",1739368620838,0.76238968,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1739368620839,1.56548968,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1739368621056,0.8031,2609.0,2607.8,4.21798]
["bitfinex","ETHUSD",1739368621330,0.04791078,2608.9,2607.7,0.8042]
["bitfinex","ETHUSD",1739368621530,0.8031,2609.0,2607.8,0.565]
["bitfinex","ETHUSD",1739368621697,0.8031,2609.0,2607.8,0.0075]
["bitfinex","ETHUSD",1739368621897,0.04791908,2608.9,2607.8,0.0075]
["bitfinex","ETHUSD",1739368622249,0.85101854,2609.0,2607.5,3.83505]
["bitfinex","ETHUSD",1739368622546,0.85101854,2609.0,2607.3,5.12922]
["bitfinex","ETHUSD",1739368622547,0.7553,2608.5,2607.3,0.51]
["bitfinex","ETHUSD",1739368622826,0.7553,2608.1,2606.6,3.83627]
["bitfinex","ETHUSD",1739368623030,0.7553,2607.9,2606.6,3.83627]
["bitfinex","ETHUSD",1739368623528,0.7553,2607.9,2606.7,0.0075]
["bitfinex","ETHUSD",1739368623833,0.7553,2607.9,2606.7,3.84371]
["bitfinex","ETHUSD",1739368624039,0.7553,2607.9,2606.9,0.0075]
["bitfinex","ETHUSD",1739368624495,0.7553,2607.9,2607.1,3.84316]
["bitfinex","ETHUSD",1739368624921,0.7553,2607.9,2607.1,0.0075]
["bitfinex","ETHUSD",1739368625120,0.7553,2607.9,2607.1,0.01917263]
["bitfinex","ETHUSD",1739368625470,0.775,2608.4,2607.9,0.0075]
["bitfinex","ETHUSD",1739368625678,0.55,2609.2,2608.0,0.0075]
["bitfinex","ETHUSD",1739368625679,0.775,2608.8,2608.0,0.0075]
["bitfinex","ETHUSD",1739368625970,0.775,2608.8,2608.0,3.84175]
["bitfinex","ETHUSD",1739368626186,0.775,2608.8,2608.0,4.664382]
["bitfinex","ETHUSD",1739368626636,0.775,2608.8,2608.1,3.83417]
["bitfinex","ETHUSD",1739368626951,0.775,2608.8,2608.0,0.830132]
["bitfinex","ETHUSD",1739368626952,0.775,2608.8,2608.0,4.664382]
["bitfinex","ETHUSD",1739368627160,0.775,2608.8,2608.0,0.830132]
["bitfinex","ETHUSD",1739368627447,0.775,2608.8,2607.6,3.83479]
["bitfinex","ETHUSD",1739368628062,0.775,2608.8,2607.7,0.0075]
["bitfinex","ETHUSD",1739368628272,0.775,2608.8,2607.6,3.83479]
["bitfinex","ETHUSD",1739368628444,0.775,2608.8,2607.5,4.34509]
["bitfinex","ETHUSD",1739368628661,0.775,2608.8,2607.9,0.0075]
["bitfinex","ETHUSD",1739368628867,0.775,2608.8,2607.9,4.282692]
["bitfinex","ETHUSD",1739368629079,0.775,2608.8,2608.1,0.0075]
["bitfinex","ETHUSD",1739368629386,0.775,2608.8,2608.1,3.84156]
["bitfinex","ETHUSD",1739368629592,0.55,2609.2,2608.7,4.64343]
["bitfinex","ETHUSD",1739368629756,0.55,2609.2,2609.0,0.0075]
["bitfinex","ETHUSD",1739368629955,0.55,2609.2,2608.8,0.464343]
["bitfinex","ETHUSD",1739368630306,0.55,2609.2,2608.9,0.565]
["bitfinex","ETHUSD",1739368630451,0.55,2609.2,2608.9,4.39802]
["bitfinex","ETHUSD",1739368630802,0.55,2609.2,2609.1,0.0075]
["bitfinex","ETHUSD",1739368630957,0.55,2609.2,2609.1,3.84023]
["bitfinex","ETHUSD",1739368632193,0.55,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739368632401,0.55,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1739368632690,0.7514,2609.1,2608.2,3.83398]
["bitfinex","ETHUSD",1739368632863,3.79931234,2609.1,2607.6,3.83487]
["bitfinex","ETHUSD",1739368633069,0.7501,2609.0,2607.6,4.298317]
["bitfinex","ETHUSD",1739368633595,7.64508986,2609.1,2607.4,3.83523]
["bitfinex","ETHUSD",1739368633596,0.8226,2608.6,2607.4,3.83523]
["bitfinex","ETHUSD",1739368634388,0.8226,2608.6,2607.7,0.0075]
["bitfinex","ETHUSD",1739368635093,0.8226,2608.6,2608.0,0.0075]
["bitfinex","ETHUSD",1739368635252,0.8226,2608.6,2608.0,3.84178]
["bitfinex","ETHUSD",1739368635453,0.8226,2608.6,2607.6,3.83488]
["bitfinex","ETHUSD",1739368635670,0.8226,2608.6,2607.4,3.83513]
["bitfinex","ETHUSD",1739368635868,0.8226,2608.6,2607.4,0.767066]
["bitfinex","ETHUSD",1739368636069,5.68545805,2608.4,2607.2,3.83553]
["bitfinex","ETHUSD",1739368636391,3.86293164,2608.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739368636693,4.92387069,2608.0,2606.8,4.604008]
["bitfinex","ETHUSD",1739368636892,0.7539,2607.6,2606.3,4.65331171]
["bitfinex","ETHUSD",1739368637092,0.04794475,2607.5,2606.4,3.83668]
["bitfinex","ETHUSD",1739368637296,0.7539,2607.6,2606.4,0.01920102]
["bitfinex","ETHUSD",1739368637458,0.7539,2607.6,2606.8,0.0075]
["bitfinex","ETHUSD",1739368637667,0.75260311,2608.1,2607.1,0.0075]
["bitfinex","ETHUSD",1739368637860,0.823,2608.0,2607.0,3.83568]
["bitfinex","ETHUSD",1739368638186,0.8709309,2607.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739368638498,0.8709309,2607.9,2606.7,0.0075]
["bitfinex","ETHUSD",1739368638792,0.7559,2607.8,2606.5,3.83642]
["bitfinex","ETHUSD",1739368639097,3.0,2607.5,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368639309,0.85765065,2607.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368639768,0.8097,2607.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368639975,0.8097,2607.4,2606.6,3.84391]
["bitfinex","ETHUSD",1739368640160,0.8097,2607.4,2606.4,7.67327]
["bitfinex","ETHUSD",1739368640365,0.8097,2607.4,2606.5,0.76828617]
["bitfinex","ETHUSD",1739368640583,0.04794843,2607.3,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368640874,0.7572,2607.2,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368641396,0.7572,2607.0,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368641892,1.53468256,2607.0,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368642095,0.7572,2607.0,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368642995,0.7572,2607.0,2606.3,0.39424088]
["bitfinex","ETHUSD",1739368643303,0.7572,2607.0,2606.4,0.0075]
["bitfinex","ETHUSD",1739368643744,0.7572,2607.0,2606.4,3.84411]
["bitfinex","ETHUSD",1739368644074,0.7572,2607.0,2606.4,0.0075]
["bitfinex","ETHUSD",1739368644402,0.7572,2607.0,2606.3,0.39424088]
["bitfinex","ETHUSD",1739368644581,0.7572,2607.0,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368645422,0.8027,2607.4,2606.4,0.565]
["bitfinex","ETHUSD",1739368645632,0.8027,2607.4,2607.1,3.84308]
["bitfinex","ETHUSD",1739368645772,0.7978,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1739368645973,0.7978,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1739368646169,0.7978,2608.7,2607.5,3.835]
["bitfinex","ETHUSD",1739368646472,0.7978,2608.7,2607.3,0.78701321]
["bitfinex","ETHUSD",1739368646473,0.7714862,2608.3,2607.4,3.83523]
["bitfinex","ETHUSD",1739368646694,0.7978,2608.7,2607.4,3.83514]
["bitfinex","ETHUSD",1739368646876,0.7978,2608.7,2607.4,7.67027]
["bitfinex","ETHUSD",1739368647091,0.7978,2608.7,2607.7,3.83474]
["bitfinex","ETHUSD",1739368647397,0.7978,2608.7,2607.8,3.83463]
["bitfinex","ETHUSD",1739368648313,0.04792239,2608.6,2607.8,0.0075]
["bitfinex","ETHUSD",1739368648482,0.7978,2608.7,2607.6,0.0075]
["bitfinex","ETHUSD",1739368648685,0.7978,2608.7,2607.8,0.0075]
["bitfinex","ETHUSD",1739368648890,0.7978,2608.7,2607.9,7.6689]
["bitfinex","ETHUSD",1739368649114,0.7978,2608.7,2608.0,4.60197]
["bitfinex","ETHUSD",1739368649410,0.7978,2608.7,2608.0,0.76764]
["bitfinex","ETHUSD",1739368650183,0.7978,2608.7,2607.7,3.83474]
["bitfinex","ETHUSD",1739368650402,0.7978,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1739368650687,0.7978,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1739368651281,0.7978,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1739368651517,0.7978,2608.7,2607.8,3.83462]
["bitfinex","ETHUSD",1739368651721,0.7978,2608.7,2607.9,0.383462]
["bitfinex","ETHUSD",1739368652029,0.7852,2608.2,2606.6,1.01246368]
["bitfinex","ETHUSD",1739368652186,0.7852,2608.2,2606.6,0.8194]
["bitfinex","ETHUSD",1739368652187,4.59573001,2608.0,2606.6,0.8194]
["bitfinex","ETHUSD",1739368652382,4.61997,2607.8,2606.3,2.44934553]
["bitfinex","ETHUSD",1739368652588,0.7587,2607.6,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368652785,3.7587,2607.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368653122,0.7587,2606.7,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368653792,0.80665662,2606.7,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368653999,0.04795575,2606.6,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368654192,1.54024102,2606.7,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368655810,0.04795831,2606.6,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368656292,1.54024102,2606.7,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368656718,0.7804,2606.5,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368656893,1.23040654,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368657406,5.06710654,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368657819,4.23040654,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368658023,4.18243638,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368658728,8.06710781,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368658912,3.7996,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368659332,3.8475674,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368659831,7.6363,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368660133,8.2342674,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368660319,8.1863,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368660516,9.73594837,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368660719,9.18594837,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368662313,3.7996,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368663053,7.6363,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368663556,7.68427458,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368663854,8.24177458,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368664027,7.6363,2606.4,2606.3,0.00959171]
["bitfinex","ETHUSD",1739368664215,0.5955,2606.2,2604.4,2.53101809]
["bitfinex","ETHUSD",1739368664415,3.0075,2606.3,2604.0,0.7649]
["bitfinex","ETHUSD",1739368664416,4.43391,2605.3,2604.0,0.7649]
["bitfinex","ETHUSD",1739368664744,3.88649599,2605.2,2604.0,0.7649]
["bitfinex","ETHUSD",1739368664944,3.83851,2605.2,2604.0,0.7649]
["bitfinex","ETHUSD",1739368665255,3.88675167,2605.1,2603.6,3.84078]
["bitfinex","ETHUSD",1739368665567,3.88675167,2605.1,2603.7,0.384078]
["bitfinex","ETHUSD",1739368665855,0.77054656,2604.7,2603.7,0.384078]
["bitfinex","ETHUSD",1739368666017,0.7887,2604.6,2603.7,0.384078]
["bitfinex","ETHUSD",1739368666435,0.7887,2604.6,2603.2,4.8394762]
["bitfinex","ETHUSD",1739368666622,0.7887,2604.6,2603.3,0.01931569]
["bitfinex","ETHUSD",1739368666821,0.7887,2604.6,2603.2,4.8394762]
["bitfinex","ETHUSD",1739368667021,0.7887,2604.6,2603.2,4.8394362]
["bitfinex","ETHUSD",1739368667222,0.04800536,2604.5,2603.2,4.8394362]
["bitfinex","ETHUSD",1739368667516,0.75391147,2604.3,2603.3,0.48394362]
["bitfinex","ETHUSD",1739368667741,0.75391147,2604.3,2602.7,5.43087069]
["bitfinex","ETHUSD",1739368667943,0.7612,2604.5,2603.6,3.84072]
["bitfinex","ETHUSD",1739368668222,0.83260093,2604.4,2602.9,3.84173]
["bitfinex","ETHUSD",1739368668423,3.83995,2604.2,2602.8,0.7587]
["bitfinex","ETHUSD",1739368668743,0.8236,2604.0,2602.8,0.7587]
["bitfinex","ETHUSD",1739368668918,0.04801239,2603.9,2602.9,0.460084]
["bitfinex","ETHUSD",1739368669119,0.78668019,2603.7,2602.9,0.460084]
["bitfinex","ETHUSD",1739368670054,0.78668019,2603.7,2602.6,3.0]
["bitfinex","ETHUSD",1739368670360,0.8236,2603.5,2602.5,6.085]
["bitfinex","ETHUSD",1739368670541,0.04802108,2603.4,2602.5,6.085]
["bitfinex","ETHUSD",1739368671028,0.04802108,2603.4,2602.4,0.8168]
["bitfinex","ETHUSD",1739368671436,0.8236,2603.5,2602.4,4.65935]
["bitfinex","ETHUSD",1739368671759,0.8236,2603.5,2602.5,0.465935]
["bitfinex","ETHUSD",1739368672338,0.80746724,2603.4,2602.5,0.465935]
["bitfinex","ETHUSD",1739368672558,0.75944984,2603.4,2602.5,4.308355]
["bitfinex","ETHUSD",1739368673041,0.75944984,2603.4,2602.5,0.465935]
["bitfinex","ETHUSD",1739368673836,0.75944984,2603.4,2602.8,0.7616]
["bitfinex","ETHUSD",1739368674033,0.85451212,2604.3,2602.9,0.5575]
["bitfinex","ETHUSD",1739368674274,0.85451212,2604.3,2602.8,0.7616]
["bitfinex","ETHUSD",1739368674275,0.8065,2604.3,2603.3,3.84124]
["bitfinex","ETHUSD",1739368675063,0.77981845,2604.0,2603.2,0.0075]
["bitfinex","ETHUSD",1739368675226,0.81840342,2603.9,2602.8,0.7616]
["bitfinex","ETHUSD",1739368675423,0.81841512,2603.9,2602.9,0.460371]
["bitfinex","ETHUSD",1739368675882,0.7704,2603.9,2602.9,0.460371]
["bitfinex","ETHUSD",1739368676563,0.0480106,2603.8,2602.8,0.0075]
["bitfinex","ETHUSD",1739368676731,0.0480106,2603.8,2602.5,3.84243]
["bitfinex","ETHUSD",1739368677051,0.8241,2603.7,2602.4,4.6347]
["bitfinex","ETHUSD",1739368677355,0.8241,2603.7,2602.8,3.8419]
["bitfinex","ETHUSD",1739368677523,0.8241,2603.7,2602.9,3.84181]
["bitfinex","ETHUSD",1739368677722,0.8241,2603.7,2603.0,0.384181]
["bitfinex","ETHUSD",1739368678251,0.8241,2603.7,2602.8,3.842]
["bitfinex","ETHUSD",1739368678863,0.8241,2603.7,2602.8,3.84192]
["bitfinex","ETHUSD",1739368679032,0.8241,2603.7,2602.9,3.84177]
["bitfinex","ETHUSD",1739368679237,0.0075,2604.7,2602.9,3.84177]
["bitfinex","ETHUSD",1739368679238,0.7934,2604.1,2603.2,0.0075]
["bitfinex","ETHUSD",1739368679625,0.75711575,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1739368679824,0.7934,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1739368679825,0.7934,2604.1,2603.5,0.384112]
["bitfinex","ETHUSD",1739368680034,0.7934,2604.1,2603.6,0.01931559]
["bitfinex","ETHUSD",1739368680239,0.7966,2604.9,2603.6,0.0075]
["bitfinex","ETHUSD",1739368680463,0.0479957,2604.8,2603.6,0.0075]
["bitfinex","ETHUSD",1739368680664,0.77697099,2604.3,2603.6,0.8073602]
["bitfinex","ETHUSD",1739368681163,0.84460148,2604.2,2603.2,3.84141]
["bitfinex","ETHUSD",1739368681360,0.7966,2604.2,2603.0,4.34864]
["bitfinex","ETHUSD",1739368681561,0.04800921,2604.1,2603.0,4.34862]
["bitfinex","ETHUSD",1739368681767,0.7966,2604.2,2603.1,3.84155]
["bitfinex","ETHUSD",1739368682065,0.04800663,2604.1,2603.0,0.507]
["bitfinex","ETHUSD",1739368682263,4.61953,2604.0,2603.0,0.507]
["bitfinex","ETHUSD",1739368682559,0.7792,2603.8,2603.0,0.507]
["bitfinex","ETHUSD",1739368682765,0.7792,2603.8,2602.9,3.84185]
["bitfinex","ETHUSD",1739368682963,0.7792,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1739368683146,0.7792,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739368683464,0.7748,2604.5,2603.2,0.01932013]
["bitfinex","ETHUSD",1739368683665,0.7748,2604.5,2603.4,3.84105]
["bitfinex","ETHUSD",1739368683959,0.75408397,2604.2,2603.5,0.384105]
["bitfinex","ETHUSD",1739368684161,0.75408397,2604.2,2603.0,3.84165]
["bitfinex","ETHUSD",1739368684162,0.85170245,2604.1,2603.0,3.84165]
["bitfinex","ETHUSD",1739368684347,0.85170245,2604.1,2602.8,3.84197]
["bitfinex","ETHUSD",1739368684557,4.69180245,2604.1,2602.8,3.84197]
["bitfinex","ETHUSD",1739368684756,0.7612,2604.0,2602.8,3.84197]
["bitfinex","ETHUSD",1739368684929,0.7842,2603.8,2602.8,3.84197]
["bitfinex","ETHUSD",1739368685130,0.04801262,2603.7,2602.9,0.40326919]
["bitfinex","ETHUSD",1739368685675,0.83221628,2603.8,2602.9,0.40326919]
["bitfinex","ETHUSD",1739368685875,3.7791,2603.4,2602.2,3.84281]
["bitfinex","ETHUSD",1739368686040,0.8211,2603.2,2602.0,0.19168388]
["bitfinex","ETHUSD",1739368686239,0.8211,2603.0,2602.0,0.19168388]
["bitfinex","ETHUSD",1739368686439,0.04802815,2602.9,2601.8,4.03443628]
["bitfinex","ETHUSD",1739368686640,0.04802815,2602.9,2601.9,0.45414363]
["bitfinex","ETHUSD",1739368686849,0.7913,2602.6,2601.4,3.84397]
["bitfinex","ETHUSD",1739368687366,0.7913,2602.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739368687936,0.7913,2602.6,2601.5,3.85141]
["bitfinex","ETHUSD",1739368688149,0.7913,2602.6,2601.7,3.84362]
["bitfinex","ETHUSD",1739368688469,0.7913,2602.6,2601.5,7.69524]
["bitfinex","ETHUSD",1739368688666,0.7913,2602.6,2601.5,3.85133]
["bitfinex","ETHUSD",1739368689032,0.7913,2602.6,2601.7,0.0075]
["bitfinex","ETHUSD",1739368689245,0.7913,2602.6,2601.7,3.85104]
["bitfinex","ETHUSD",1739368690331,0.7913,2602.6,2601.5,8.23772]
["bitfinex","ETHUSD",1739368690532,0.7913,2602.6,2601.6,3.84367]
["bitfinex","ETHUSD",1739368690885,0.7913,2602.6,2601.4,4.03519567]
["bitfinex","ETHUSD",1739368691047,0.7913,2602.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739368691260,0.7913,2602.6,2601.5,3.85141]
["bitfinex","ETHUSD",1739368691452,4.63362,2602.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739368691636,0.8193,2602.4,2601.4,0.19117567]
["bitfinex","ETHUSD",1739368692067,0.04803909,2602.3,2601.1,4.65131]
["bitfinex","ETHUSD",1739368692369,0.8193,2602.4,2601.2,4.40178]
["bitfinex","ETHUSD",1739368692676,0.8193,2602.4,2601.2,3.85178]
["bitfinex","ETHUSD",1739368693193,0.04804242,2602.3,2601.0,2.53101809]
["bitfinex","ETHUSD",1739368693393,3.7656,2601.7,2600.4,3.84551]
["bitfinex","ETHUSD",1739368693551,0.7656,2601.7,2600.2,0.015]
["bitfinex","ETHUSD",1739368693772,0.7656,2601.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739368694069,0.7656,2601.7,2601.0,0.5575]
["bitfinex","ETHUSD",1739368694275,3.84254,2602.5,2601.2,0.5575]
["bitfinex","ETHUSD",1739368694437,0.78466843,2601.8,2601.0,3.84458]
["bitfinex","ETHUSD",1739368694796,0.7997,2602.3,2601.4,0.0075]
["bitfinex","ETHUSD",1739368694936,0.7997,2602.3,2601.4,0.392662]
["bitfinex","ETHUSD",1739368695137,0.77235145,2602.2,2601.5,0.0193877]
["bitfinex","ETHUSD",1739368695443,0.77235145,2602.2,2601.4,4.229182]
["bitfinex","ETHUSD",1739368695644,0.77235145,2602.2,2601.7,0.0075]
["bitfinex","ETHUSD",1739368695893,0.7557,2603.1,2602.0,0.0075]
["bitfinex","ETHUSD",1739368696094,0.77142768,2602.8,2602.0,0.441585]
["bitfinex","ETHUSD",1739368696240,0.80373002,2602.7,2601.4,3.84396]
["bitfinex","ETHUSD",1739368696443,0.7557,2602.6,2601.4,3.84396]
["bitfinex","ETHUSD",1739368696641,0.7557,2602.6,2601.5,0.0075]
["bitfinex","ETHUSD",1739368697146,0.04803658,2602.5,2601.2,4.8135122]
["bitfinex","ETHUSD",1739368697352,0.7688,2602.1,2600.8,4.64676]
["bitfinex","ETHUSD",1739368697561,0.04804667,2602.0,2600.9,0.464676]
["bitfinex","ETHUSD",1739368697885,0.7688,2601.7,2600.7,3.84508]
["bitfinex","ETHUSD",1739368698057,0.81684934,2601.7,2600.5,4.04140239]
["bitfinex","ETHUSD",1739368698254,0.81684934,2601.7,2600.5,0.19603239]
["bitfinex","ETHUSD",1739368698595,0.81684934,2601.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739368698790,0.7618,2601.5,2600.4,0.0075]
["bitfinex","ETHUSD",1739368698992,0.7618,2601.5,2600.4,0.90819]
["bitfinex","ETHUSD",1739368699147,0.7618,2601.5,2600.5,3.84536]
["bitfinex","ETHUSD",1739368699349,0.7618,2601.5,2600.6,3.86464291]
["bitfinex","ETHUSD",1739368699542,0.7618,2601.5,2600.7,0.0075]
["bitfinex","ETHUSD",1739368699780,0.7618,2601.5,2600.9,3.85221]
["bitfinex","ETHUSD",1739368700130,0.7618,2601.5,2601.0,0.44216255]
["bitfinex","ETHUSD",1739368700389,0.7618,2601.5,2600.6,7.6903]
["bitfinex","ETHUSD",1739368700755,0.7618,2601.5,2600.6,3.84515]
["bitfinex","ETHUSD",1739368701275,0.7618,2601.5,2600.7,0.57691625]
["bitfinex","ETHUSD",1739368701469,0.7618,2601.5,2600.8,0.0075]
["bitfinex","ETHUSD",1739368701671,0.7618,2601.5,2601.1,0.0075]
["bitfinex","ETHUSD",1739368701843,0.7618,2601.5,2601.1,0.392708]
["bitfinex","ETHUSD",1739368702044,3.04804449,2602.3,2601.1,0.392708]
["bitfinex","ETHUSD",1739368702253,0.79874308,2602.2,2601.1,0.392708]
["bitfinex","ETHUSD",1739368702572,0.7507,2602.2,2601.1,0.385208]
["bitfinex","ETHUSD",1739368702781,0.7507,2602.2,2601.3,3.84417]
["bitfinex","ETHUSD",1739368703277,0.7507,2602.2,2601.4,0.01939111]
["bitfinex","ETHUSD",1739368703278,0.75891189,2602.0,2601.4,0.01939111]
["bitfinex","ETHUSD",1739368703462,0.7507,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1739368703667,0.7507,2602.2,2601.7,0.0075]
["bitfinex","ETHUSD",1739368704080,0.7507,2602.2,2601.4,4.59593]
["bitfinex","ETHUSD",1739368704373,0.7507,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1739368704680,1.51190396,2602.5,2601.7,0.5575]
["bitfinex","ETHUSD",1739368704881,1.51190396,2602.5,2601.7,4.40104]
["bitfinex","ETHUSD",1739368705181,1.51190396,2602.5,2601.7,3.8436]
["bitfinex","ETHUSD",1739368705377,0.7533,2602.5,2601.8,4.63147164]
["bitfinex","ETHUSD",1739368705567,0.7533,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1739368705971,0.7533,2602.5,2602.0,3.85058]
["bitfinex","ETHUSD",1739368706172,0.78893777,2602.8,2602.3,0.0075]
["bitfinex","ETHUSD",1739368706778,0.78893777,2602.8,2602.6,3.84226]
["bitfinex","ETHUSD",1739368706975,0.7914,2603.3,2602.7,0.392476]
["bitfinex","ETHUSD",1739368707499,0.7914,2603.3,2602.8,0.02684179]
["bitfinex","ETHUSD",1739368707714,0.8151,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1739368707989,0.8151,2603.6,2603.0,3.86853146]
["bitfinex","ETHUSD",1739368708197,0.7565,2604.5,2603.2,0.015]
["bitfinex","ETHUSD",1739368708409,0.7565,2604.5,2603.4,0.0075]
["bitfinex","ETHUSD",1739368708566,0.7565,2604.5,2603.4,3.84862]
["bitfinex","ETHUSD",1739368708757,0.7565,2604.5,2603.3,3.84125]
["bitfinex","ETHUSD",1739368708951,0.7565,2604.5,2603.2,3.8414]
["bitfinex","ETHUSD",1739368708952,0.8247,2604.0,2602.9,4.03881196]
["bitfinex","ETHUSD",1739368709192,0.8247,2604.0,2603.0,4.2455912]
["bitfinex","ETHUSD",1739368709486,0.87270578,2604.0,2603.0,0.4038812]
["bitfinex","ETHUSD",1739368709798,0.7648,2603.8,2602.5,4.34738]
["bitfinex","ETHUSD",1739368709952,0.04801411,2603.7,2602.6,0.0075]
["bitfinex","ETHUSD",1739368710354,0.7757,2603.6,2602.5,0.505]
["bitfinex","ETHUSD",1739368710587,0.7757,2603.4,2602.0,4.03719776]
["bitfinex","ETHUSD",1739368710751,0.76961276,2603.1,2601.9,0.505]
["bitfinex","ETHUSD",1739368710954,0.7757,2602.9,2601.9,0.5876999]
["bitfinex","ETHUSD",1739368711185,0.8175,2602.7,2601.4,5.119223]
["bitfinex","ETHUSD",1739368711430,0.8175,2602.4,2601.4,0.515343]
["bitfinex","ETHUSD",1739368712356,0.8175,2602.4,2601.1,5.121]
["bitfinex","ETHUSD",1739368712557,0.86553985,2602.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739368712956,3.86553985,2602.4,2601.2,0.0075]
["bitfinex","ETHUSD",1739368713165,0.7617,2602.1,2600.7,0.774]
["bitfinex","ETHUSD",1739368713382,0.7617,2601.9,2600.8,0.0075]
["bitfinex","ETHUSD",1739368713696,0.04804653,2601.8,2600.8,0.0075]
["bitfinex","ETHUSD",1739368714310,0.7617,2601.9,2600.8,0.0075]
["bitfinex","ETHUSD",1739368714616,0.7617,2601.9,2601.0,0.0075]
["bitfinex","ETHUSD",1739368714761,0.7617,2601.9,2601.0,4.40205]
["bitfinex","ETHUSD",1739368715109,0.7617,2601.9,2601.2,0.0075]
["bitfinex","ETHUSD",1739368715870,0.7617,2601.9,2601.3,0.0075]
["bitfinex","ETHUSD",1739368716206,0.7617,2601.9,2600.8,4.607601]
["bitfinex","ETHUSD",1739368716403,0.7617,2601.9,2601.0,0.0075]
["bitfinex","ETHUSD",1739368716597,0.7617,2601.9,2600.6,3.84521]
["bitfinex","ETHUSD",1739368716598,3.0,2601.8,2600.6,3.84521]
["bitfinex","ETHUSD",1739368716796,0.7581,2601.7,2600.5,0.0075]
["bitfinex","ETHUSD",1739368716998,0.7581,2601.7,2600.5,3.86027]
["bitfinex","ETHUSD",1739368717175,0.7581,2601.7,2600.7,0.0075]
["bitfinex","ETHUSD",1739368717370,0.37581,2601.6,2600.7,0.0075]
["bitfinex","ETHUSD",1739368717572,0.7581,2601.7,2600.7,3.8526]
["bitfinex","ETHUSD",1739368718309,0.7581,2601.7,2600.6,4.39522]
["bitfinex","ETHUSD",1739368718310,0.7581,2601.7,2600.9,0.5575]
["bitfinex","ETHUSD",1739368718507,0.7581,2601.7,2601.1,0.0075]
["bitfinex","ETHUSD",1739368718674,0.7581,2601.7,2601.1,3.85192]
["bitfinex","ETHUSD",1739368719088,0.7581,2601.7,2600.9,0.8243]
["bitfinex","ETHUSD",1739368719288,0.7581,2601.7,2600.8,3.84492]
["bitfinex","ETHUSD",1739368719605,0.7581,2601.7,2600.8,0.844984]
["bitfinex","ETHUSD",1739368720182,0.7581,2601.7,2600.9,0.0075]
["bitfinex","ETHUSD",1739368720798,0.7581,2601.7,2600.8,0.0075]
["bitfinex","ETHUSD",1739368721200,0.7581,2601.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739368721706,0.7818,2601.2,2600.1,0.19604184]
["bitfinex","ETHUSD",1739368721910,0.04805969,2601.1,2600.1,0.19604184]
["bitfinex","ETHUSD",1739368722112,0.04805969,2601.1,2599.9,4.7840541]
["bitfinex","ETHUSD",1739368722330,0.8144,2601.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368722491,0.04806576,2600.9,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368722823,0.8144,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368723128,0.04806577,2600.7,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368723427,0.8144,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368723718,0.7905,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368726636,0.462614,2601.2,2600.2,0.0075]
["bitfinex","ETHUSD",1739368726930,0.791,2601.1,2600.2,0.392843]
["bitfinex","ETHUSD",1739368727153,0.791,2601.1,2599.9,3.9904341]
["bitfinex","ETHUSD",1739368727352,6.8441,2601.4,2599.9,3.9904341]
["bitfinex","ETHUSD",1739368727353,6.8449,2600.9,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368727503,0.8390705,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368727905,3.8317,2600.7,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368728152,0.8317,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368728315,0.04807348,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368728504,0.87977755,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368729339,3.8165,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368729635,0.8165,2600.2,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368729808,0.7992,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368731818,0.8252,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368732018,0.8252,2600.6,2599.9,3.9903641]
["bitfinex","ETHUSD",1739368732317,0.75516178,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368733018,0.04807486,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368733257,0.7818,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368733447,1.24030366,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368733635,0.7818,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368733847,3.84603,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368734055,0.8183,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368735068,7.66445,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368735272,0.8183,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368735418,1.284727,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368735618,0.8183,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368736147,0.7717,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368736823,0.75909383,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368737057,0.80716807,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368737435,0.75909383,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368740367,0.80716883,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368740521,3.75909383,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368740721,0.45307938,2600.2,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368741329,0.8033,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368741991,0.04808052,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368742169,0.8033,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368744091,3.8033,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368744303,0.76972604,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368744593,3.8033,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368744790,0.8033,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368747284,0.75909383,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368748585,0.8015,2600.9,2599.9,0.9349541]
["bitfinex","ETHUSD",1739368748780,0.04806632,2600.8,2599.9,0.9349541]
["bitfinex","ETHUSD",1739368748985,0.87689962,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368749295,0.8281,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368750104,0.77197227,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368751902,0.8123,2601.1,2600.0,0.0075]
["bitfinex","ETHUSD",1739368752105,1.277976,2601.1,2600.0,0.49013641]
["bitfinex","ETHUSD",1739368752284,0.8123,2601.1,2600.0,4.33620641]
["bitfinex","ETHUSD",1739368752481,0.86036065,2601.1,2600.0,4.33620641]
["bitfinex","ETHUSD",1739368752812,0.76777871,2600.8,2600.0,0.49013641]
["bitfinex","ETHUSD",1739368753181,5.0833298,2601.6,2600.2,0.5575]
["bitfinex","ETHUSD",1739368753182,3.84385,2601.6,2600.2,0.5575]
["bitfinex","ETHUSD",1739368753376,0.8073,2601.5,2600.4,3.85305]
["bitfinex","ETHUSD",1739368753612,0.04805711,2601.4,2600.4,0.0075]
["bitfinex","ETHUSD",1739368753786,3.89213711,2601.4,2600.1,0.8212]
["bitfinex","ETHUSD",1739368753978,0.75976577,2601.1,2600.1,4.66708]
["bitfinex","ETHUSD",1739368754174,0.75976577,2601.1,2600.3,0.0075]
["bitfinex","ETHUSD",1739368754417,0.75976577,2601.1,2600.3,3.85312]
["bitfinex","ETHUSD",1739368755117,0.04805692,2601.4,2600.7,0.7769]
["bitfinex","ETHUSD",1739368755308,0.04805692,2601.4,2600.4,0.7844]
["bitfinex","ETHUSD",1739368755503,3.89221692,2601.4,2600.4,0.7769]
["bitfinex","ETHUSD",1739368755701,3.84463,2601.1,2600.4,0.7769]
["bitfinex","ETHUSD",1739368756015,3.84461,2601.1,2600.0,0.7929]
["bitfinex","ETHUSD",1739368756225,4.6314206,2601.2,2600.1,0.0075]
["bitfinex","ETHUSD",1739368756402,3.84475,2601.0,2600.0,0.7929]
["bitfinex","ETHUSD",1739368756603,0.85226408,2600.9,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368756807,3.84524,2600.7,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368756986,0.04807371,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368757324,0.85424041,2600.7,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368757618,3.84499,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368757814,4.6491,2600.9,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368758018,3.84498,2600.8,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368758417,3.84536,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368758585,3.84596,2600.2,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368758785,0.384596,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368759921,4.63728,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368760083,0.77671846,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368760618,0.77671846,2600.5,2599.9,0.9230541]
["bitfinex","ETHUSD",1739368761480,0.77671846,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368761481,0.82478766,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368761715,3.84557,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368761914,0.5151113,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368762095,0.46703577,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368762293,3.84557,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368762499,3.89364552,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368762709,7.73930552,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368762904,7.69123,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368763220,0.04807556,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368763398,3.84587,2600.2,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368763795,0.8516024,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368764024,4.62220846,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368764514,3.84556,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368764718,13.04071,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368764881,5.35,2600.6,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368765087,5.35,2600.6,2599.9,0.9662541]
["bitfinex","ETHUSD",1739368766135,10.190394,2600.6,2599.9,0.9662541]
["bitfinex","ETHUSD",1739368766729,0.76544036,2600.5,2599.9,0.9662541]
["bitfinex","ETHUSD",1739368770441,0.8086,2600.4,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368770734,4.61090036,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368770930,0.76544036,2600.5,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368771320,3.0,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368771548,3.76591852,2600.3,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772022,3.84587,2600.2,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772223,3.0,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772412,3.84602,2600.1,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772613,7.6969294,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772791,8.47507427,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368772993,8.42699487,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368773614,4.58084487,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368774427,3.8027,2600.0,2599.9,0.1441541]
["bitfinex","ETHUSD",1739368774696,3.8027,2600.0,2599.2,0.8139]
["bitfinex","ETHUSD",1739368774697,3.0,2599.5,2599.2,0.8139]
["bitfinex","ETHUSD",1739368775044,3.76263775,2600.0,2599.2,0.8139]
["bitfinex","ETHUSD",1739368775344,0.76263775,2600.0,2599.2,0.8139]
["bitfinex","ETHUSD",1739368775923,0.76263775,2600.0,2599.3,0.466128]
["bitfinex","ETHUSD",1739368776326,0.76263775,2600.0,2599.2,0.8139]
["bitfinex","ETHUSD",1739368776948,3.0,2599.9,2599.2,0.8139]
["bitfinex","ETHUSD",1739368777147,3.76263775,2600.0,2599.2,0.8139]
["bitfinex","ETHUSD",1739368777363,3.8464,2599.9,2599.2,0.8139]
["bitfinex","ETHUSD",1739368777515,3.0,2599.8,2599.2,0.8139]
["bitfinex","ETHUSD",1739368777839,7.69131184,2599.8,2599.2,0.8139]
["bitfinex","ETHUSD",1739368778046,3.84659,2599.7,2599.2,0.8139]
["bitfinex","ETHUSD",1739368778228,3.04808823,2599.6,2598.8,0.0075]
["bitfinex","ETHUSD",1739368778418,3.0,2599.6,2598.8,0.0075]
["bitfinex","ETHUSD",1739368778760,3.84475184,2599.8,2598.8,0.0075]
["bitfinex","ETHUSD",1739368778924,3.0,2599.8,2598.9,0.8176]
["bitfinex","ETHUSD",1739368779751,0.77019111,2599.6,2598.9,0.8176]
["bitfinex","ETHUSD",1739368779951,0.77019111,2599.6,2599.0,0.0075]
["bitfinex","ETHUSD",1739368781358,0.77019111,2599.6,2599.1,0.8125]
["bitfinex","ETHUSD",1739368782041,3.0,2600.0,2599.1,0.8125]
["bitfinex","ETHUSD",1739368782238,3.84581,2600.3,2599.3,0.8125]
["bitfinex","ETHUSD",1739368782656,3.0,2600.1,2599.3,0.8125]
["bitfinex","ETHUSD",1739368783034,3.84581,2600.3,2599.3,0.8125]
["bitfinex","ETHUSD",1739368783215,3.0,2600.4,2599.3,0.8125]
["bitfinex","ETHUSD",1739368783417,6.84558,2600.4,2599.4,0.473471]
["bitfinex","ETHUSD",1739368783836,6.84589,2600.2,2599.4,0.473471]
["bitfinex","ETHUSD",1739368784048,6.84589,2600.2,2599.4,0.0075]
["bitfinex","ETHUSD",1739368784557,0.7963,2600.5,2599.3,0.8125]
["bitfinex","ETHUSD",1739368784558,0.77350492,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368785142,0.82158848,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368785462,0.77350492,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368786056,4.61981492,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368786259,3.0,2599.7,2599.3,0.8125]
["bitfinex","ETHUSD",1739368787061,4.92490977,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368787223,8.77127977,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368787552,4.92490977,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368787754,0.77350492,2599.9,2599.3,0.8125]
["bitfinex","ETHUSD",1739368789265,0.7963,2600.5,2599.0,4.43876672]
["bitfinex","ETHUSD",1739368789266,0.7963,2600.5,2599.4,3.85446]
["bitfinex","ETHUSD",1739368789422,3.84542,2600.5,2599.5,0.83196332]
["bitfinex","ETHUSD",1739368789627,0.77103865,2600.2,2599.5,0.8125]
["bitfinex","ETHUSD",1739368791876,0.04807624,2600.1,2599.5,0.8125]
["bitfinex","ETHUSD",1739368792082,0.76648649,2600.1,2599.5,0.8125]
["bitfinex","ETHUSD",1739368792746,3.76648649,2600.1,2599.5,0.8125]
["bitfinex","ETHUSD",1739368793339,0.77103865,2600.2,2599.5,0.8125]
["bitfinex","ETHUSD",1739368793979,3.84507,2600.8,2599.8,0.0075]
["bitfinex","ETHUSD",1739368794131,3.89319917,2600.7,2599.7,0.783]
["bitfinex","ETHUSD",1739368794548,4.66766,2600.6,2599.7,0.783]
["bitfinex","ETHUSD",1739368794882,4.3651008,2600.5,2599.7,0.783]
["bitfinex","ETHUSD",1739368795384,7.3651008,2600.5,2599.7,0.783]
["bitfinex","ETHUSD",1739368795546,3.5196508,2600.5,2599.7,0.783]
["bitfinex","ETHUSD",1739368795882,3.0,2600.3,2599.7,0.783]
["bitfinex","ETHUSD",1739368796386,0.04807924,2600.2,2599.7,0.783]
["bitfinex","ETHUSD",1739368796681,3.0,2600.3,2599.7,0.783]
["bitfinex","ETHUSD",1739368797537,7.65436746,2600.3,2599.7,0.783]
["bitfinex","ETHUSD",1739368797731,3.80856746,2600.3,2599.7,0.783]
["bitfinex","ETHUSD",1739368798371,0.04807926,2600.2,2599.7,0.783]
["bitfinex","ETHUSD",1739368798869,3.0,2599.9,2599.4,0.7625]
["bitfinex","ETHUSD",1739368799065,0.04808264,2599.8,2599.4,0.7625]
["bitfinex","ETHUSD",1739368799231,0.7375099,2599.8,2599.0,0.7625]
["bitfinex","ETHUSD",1739368799438,0.68942726,2599.8,2599.0,0.7625]
["bitfinex","ETHUSD",1739368799650,3.0,2599.9,2599.0,0.7625]
["bitfinex","ETHUSD",1739368799855,3.0,2600.0,2599.0,0.7625]
["bitfinex","ETHUSD",1739368800142,4.63031,2600.3,2599.2,0.7871]
["bitfinex","ETHUSD",1739368800333,3.0,2600.2,2599.2,0.7871]
["bitfinex","ETHUSD",1739368800563,0.7654964,2600.0,2599.2,0.7871]
["bitfinex","ETHUSD",1739368800759,0.7654964,2600.0,2599.3,0.463453]
["bitfinex","ETHUSD",1739368801069,0.7654964,2600.0,2599.2,0.7871]
["bitfinex","ETHUSD",1739368801274,3.0,2599.8,2599.2,0.7871]
["bitfinex","ETHUSD",1739368801472,3.89470856,2599.7,2599.2,0.7871]
["bitfinex","ETHUSD",1739368801649,7.75174863,2600.0,2599.2,0.7871]
["bitfinex","ETHUSD",1739368801851,0.04808615,2599.9,2599.2,0.7871]
["bitfinex","ETHUSD",1739368802047,7.75181863,2600.0,2599.2,0.7871]
["bitfinex","ETHUSD",1739368802255,0.76030827,2599.7,2599.2,0.7871]
["bitfinex","ETHUSD",1739368802573,0.76030827,2599.7,2597.6,12.60597491]
["bitfinex","ETHUSD",1739368802574,3.84689,2599.5,2598.6,0.8156]
["bitfinex","ETHUSD",1739368802779,3.84752,2599.1,2598.6,0.8156]
["bitfinex","ETHUSD",1739368802945,0.04809918,2599.0,2598.6,0.8156]
["bitfinex","ETHUSD",1739368803149,3.84679,2599.6,2598.6,0.8156]
["bitfinex","ETHUSD",1739368803487,0.78312137,2599.3,2598.9,0.7989]
["bitfinex","ETHUSD",1739368803972,3.84655,2599.8,2598.9,0.7989]
["bitfinex","ETHUSD",1739368804336,3.84683,2599.6,2598.9,0.7989]
["bitfinex","ETHUSD",1739368804650,0.75714835,2599.5,2598.9,0.7989]
["bitfinex","ETHUSD",1739368805374,3.84608,2600.1,2599.0,0.02698922]
["bitfinex","ETHUSD",1739368805572,4.6358,2600.4,2599.3,0.7925]
["bitfinex","ETHUSD",1739368805760,3.84587,2600.2,2599.3,0.7925]
["bitfinex","ETHUSD",1739368805963,0.76516376,2599.9,2599.3,0.7925]
["bitfinex","ETHUSD",1739368806162,3.84705,2599.4,2598.6,0.7925]
["bitfinex","ETHUSD",1739368806351,3.04809206,2599.3,2598.6,0.7925]
["bitfinex","ETHUSD",1739368806554,3.84782,2598.9,2597.9,0.8217]
["bitfinex","ETHUSD",1739368806763,0.04810306,2598.8,2597.9,0.8217]
["bitfinex","ETHUSD",1739368806967,0.7819653,2598.7,2598.0,0.0075]
["bitfinex","ETHUSD",1739368807164,0.04810273,2598.6,2597.9,0.8217]
["bitfinex","ETHUSD",1739368807378,3.84837,2598.5,2597.9,0.8217]
["bitfinex","ETHUSD",1739368807579,0.04811185,2598.4,2597.9,0.8217]
["bitfinex","ETHUSD",1739368807781,3.84837,2598.5,2597.9,0.8217]
["bitfinex","ETHUSD",1739368808280,7.69843,2598.0,2597.6,0.7581]
["bitfinex","ETHUSD",1739368808446,0.04811998,2597.9,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368808638,3.84951,2597.8,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368808841,3.85,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368809096,3.89812958,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368809271,7.67294154,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368809477,8.44854154,2597.4,2597.3,0.1441541]
["bitfinex","ETHUSD",1739368809786,8.44854154,2597.4,2595.7,3.60138576]
["bitfinex","ETHUSD",1739368809787,3.85113,2596.7,2595.7,3.60138576]
["bitfinex","ETHUSD",1739368809993,0.7756,2596.4,2594.7,4.58292082]
["bitfinex","ETHUSD",1739368810145,3.85227,2595.9,2594.9,0.8072]
["bitfinex","ETHUSD",1739368810340,0.78447095,2595.8,2594.9,0.8072]
["bitfinex","ETHUSD",1739368810842,0.78447095,2595.8,2594.9,0.82683363]
["bitfinex","ETHUSD",1739368811039,4.62719,2596.4,2595.0,0.015]
["bitfinex","ETHUSD",1739368811281,3.85159,2596.4,2595.0,0.0075]
["bitfinex","ETHUSD",1739368811444,3.85159,2596.4,2595.0,0.53284667]
["bitfinex","ETHUSD",1739368811645,0.77074617,2596.1,2595.0,0.53284667]
["bitfinex","ETHUSD",1739368811846,0.04815415,2596.0,2595.0,0.52534667]
["bitfinex","ETHUSD",1739368812146,3.85284,2595.5,2594.9,0.8072]
["bitfinex","ETHUSD",1739368812340,3.0,2595.6,2594.9,0.8072]
["bitfinex","ETHUSD",1739368812581,3.85296,2595.5,2594.9,0.8072]
["bitfinex","ETHUSD",1739368812783,3.85225,2595.9,2595.0,0.01964409]
["bitfinex","ETHUSD",1739368812999,3.85243,2595.8,2594.9,0.8072]
["bitfinex","ETHUSD",1739368813158,3.85256,2595.7,2594.9,0.8072]
["bitfinex","ETHUSD",1739368813361,0.77483276,2595.5,2594.9,0.8072]
["bitfinex","ETHUSD",1739368813879,4.67584903,2595.5,2594.9,0.8072]
["bitfinex","ETHUSD",1739368814097,0.82299903,2595.5,2594.9,0.8072]
["bitfinex","ETHUSD",1739368814273,3.85317,2595.3,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368814463,3.85342,2595.1,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368814658,3.85371,2594.9,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368814870,3.90203933,2594.8,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368815157,3.85386,2594.8,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368815807,0.7556335,2594.8,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368817400,3.8531,2595.4,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368817577,3.85293,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368817775,0.77336719,2595.4,2594.7,0.16379861]
["bitfinex","ETHUSD",1739368817972,3.85209,2596.0,2595.0,0.0075]
["bitfinex","ETHUSD",1739368818177,3.85209,2596.0,2595.0,0.57712766]
["bitfinex","ETHUSD",1739368818477,3.85168,2596.3,2595.2,0.5575]
["bitfinex","ETHUSD",1739368818679,3.85903267,2596.5,2595.4,3.5575]
["bitfinex","ETHUSD",1739368818984,0.00770267,2596.5,2595.7,4.41]
["bitfinex","ETHUSD",1739368819162,0.00770267,2596.5,2596.1,0.5575]
["bitfinex","ETHUSD",1739368820803,0.00770267,2596.5,2596.0,0.7868]
["bitfinex","ETHUSD",1739368821191,3.85905267,2596.5,2596.0,0.7868]
["bitfinex","ETHUSD",1739368821372,3.8515,2596.4,2596.0,0.7868]
["bitfinex","ETHUSD",1739368822104,3.85166,2596.3,2595.4,0.7677]
["bitfinex","ETHUSD",1739368822408,3.85221,2596.0,2595.4,0.7677]
["bitfinex","ETHUSD",1739368822704,0.04815665,2595.9,2595.4,0.7677]
["bitfinex","ETHUSD",1739368822887,3.85233,2595.9,2595.4,0.7677]
["bitfinex","ETHUSD",1739368823090,3.8528,2595.6,2594.8,0.7692]
["bitfinex","ETHUSD",1739368823300,4.52863659,2595.9,2594.8,0.7692]
["bitfinex","ETHUSD",1739368823503,3.85254,2595.7,2594.9,0.0075]
["bitfinex","ETHUSD",1739368824027,3.90094894,2595.6,2594.8,0.7692]
["bitfinex","ETHUSD",1739368824172,3.85274,2595.6,2594.8,0.7692]
["bitfinex","ETHUSD",1739368824484,3.85299,2595.4,2594.8,0.7692]
["bitfinex","ETHUSD",1739368824829,3.85312,2595.3,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368825108,3.85329,2595.2,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368825313,3.85312,2595.3,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368825314,3.85291,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368825474,3.85279,2595.6,2594.8,0.0075]
["bitfinex","ETHUSD",1739368825669,3.85241,2595.8,2594.8,0.5575]
["bitfinex","ETHUSD",1739368825910,4.66339302,2595.7,2594.8,0.5575]
["bitfinex","ETHUSD",1739368826398,4.61522191,2595.7,2594.8,0.5575]
["bitfinex","ETHUSD",1739368826711,3.85276,2595.6,2594.8,0.5575]
["bitfinex","ETHUSD",1739368827009,3.85293,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368827303,0.04816139,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368827708,3.90100139,2595.5,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368827871,3.85358,2595.0,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368828681,3.85373,2594.9,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368828900,3.90190331,2594.9,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368829082,3.90192331,2594.9,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368829286,3.85358,2595.0,2594.7,0.1441541]
["bitfinex","ETHUSD",1739368830509,3.85426,2594.6,2593.9,0.8201]
["bitfinex","ETHUSD",1739368830695,8.48693239,2594.8,2593.9,0.8201]
["bitfinex","ETHUSD",1739368831008,0.77905239,2594.8,2593.9,0.8201]
["bitfinex","ETHUSD",1739368831375,0.77905239,2594.8,2594.1,0.0075]
["bitfinex","ETHUSD",1739368831580,0.77905239,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1739368831798,3.85329,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1739368832001,4.6213567,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1739368832609,4.6213567,2595.2,2594.3,0.791]
["bitfinex","ETHUSD",1739368833180,3.85367,2595.0,2594.3,0.791]
["bitfinex","ETHUSD",1739368833381,3.85367,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1739368833697,7.70707,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1739368833900,0.04817334,2595.0,2594.3,0.791]
["bitfinex","ETHUSD",1739368834114,3.0,2594.9,2593.7,0.19603149]
["bitfinex","ETHUSD",1739368834409,7.7085,2594.6,2593.9,0.829]
["bitfinex","ETHUSD",1739368834578,3.85462,2594.3,2593.9,0.829]
["bitfinex","ETHUSD",1739368834779,3.85433,2594.5,2593.9,0.829]
["bitfinex","ETHUSD",1739368834993,0.04818118,2594.4,2593.9,0.829]
["bitfinex","ETHUSD",1739368835195,3.85462,2594.3,2593.9,0.829]
["bitfinex","ETHUSD",1739368835423,3.85433,2594.5,2593.9,0.829]
["bitfinex","ETHUSD",1739368835628,6.8538,2594.9,2594.0,0.55]
["bitfinex","ETHUSD",1739368835822,0.77694564,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1739368836002,0.82512362,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1739368836203,4.67903362,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1739368836399,0.77694564,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1739368836636,3.85349,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1739368836826,3.85349,2595.1,2594.4,0.0075]
["bitfinex","ETHUSD",1739368837034,4.6319798,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1739368837236,3.85364,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1739368837389,0.7784898,2595.1,2594.2,0.8264]
["bitfinex","ETHUSD",1739368837595,3.85409,2594.7,2594.2,0.8264]
["bitfinex","ETHUSD",1739368837790,3.85378,2594.9,2594.2,0.8264]
["bitfinex","ETHUSD",1739368838005,3.85431,2594.5,2594.2,0.8264]
["bitfinex","ETHUSD",1739368838245,7.70875,2594.5,2594.2,0.8264]
["bitfinex","ETHUSD",1739368838739,3.8545,2594.4,2594.2,0.8264]
["bitfinex","ETHUSD",1739368839102,3.85431,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1739368839302,3.85415,2594.6,2593.7,0.7743]
["bitfinex","ETHUSD",1739368839517,3.0,2594.5,2593.7,0.7743]
["bitfinex","ETHUSD",1739368839802,3.85565,2593.6,2593.1,0.7743]
["bitfinex","ETHUSD",1739368840007,3.85594,2593.4,2592.4,0.7743]
["bitfinex","ETHUSD",1739368840208,3.85579,2593.5,2592.5,0.463179]
["bitfinex","ETHUSD",1739368840709,3.85579,2593.5,2592.5,0.413179]
["bitfinex","ETHUSD",1739368841018,3.85611,2593.3,2592.5,0.413179]
["bitfinex","ETHUSD",1739368841216,3.85635,2593.2,2592.4,0.7743]
["bitfinex","ETHUSD",1739368841455,0.04820624,2593.2,2592.4,0.7743]
["bitfinex","ETHUSD",1739368841599,3.85684,2592.8,2592.1,0.9577541]
["bitfinex","ETHUSD",1739368842056,3.85772,2592.2,2592.1,0.1441541]
["bitfinex","ETHUSD",1739368842254,3.858,2592.1,2591.5,0.8136]
["bitfinex","ETHUSD",1739368842543,4.64325278,2592.2,2591.5,0.8136]
["bitfinex","ETHUSD",1739368842741,4.64325278,2592.2,2591.6,0.0197659]
["bitfinex","ETHUSD",1739368842912,4.67752,2592.5,2591.6,0.0075]
["bitfinex","ETHUSD",1739368843244,3.85813,2592.0,2591.5,0.8136]
["bitfinex","ETHUSD",1739368843443,0.04823217,2592.1,2591.5,0.8136]
["bitfinex","ETHUSD",1739368843645,3.85818,2591.9,2591.5,0.8136]
["bitfinex","ETHUSD",1739368843811,3.85832,2591.8,2591.5,0.8136]
["bitfinex","ETHUSD",1739368844017,3.85832,2591.8,2590.9,0.7866]
["bitfinex","ETHUSD",1739368844234,0.04823945,2591.7,2590.9,0.7866]
["bitfinex","ETHUSD",1739368844524,3.85935,2591.2,2590.6,0.7866]
["bitfinex","ETHUSD",1739368844725,3.85951,2591.0,2589.9,4.64775]
["bitfinex","ETHUSD",1739368844926,3.85928,2591.2,2590.0,3.88080152]
["bitfinex","ETHUSD",1739368845242,3.0,2591.6,2589.9,0.7866]
["bitfinex","ETHUSD",1739368845243,0.04824607,2591.1,2589.9,0.7866]
["bitfinex","ETHUSD",1739368845439,3.85992,2590.8,2589.9,0.7866]
["bitfinex","ETHUSD",1739368846454,3.90823632,2590.7,2589.9,0.7866]
["bitfinex","ETHUSD",1739368846750,3.86038,2590.5,2589.9,0.7866]
["bitfinex","ETHUSD",1739368847421,3.861,2590.1,2589.4,0.9708541]
["bitfinex","ETHUSD",1739368847618,3.861,2590.1,2589.4,0.1441541]
["bitfinex","ETHUSD",1739368847619,3.86145,2589.7,2589.4,0.1441541]
["bitfinex","ETHUSD",1739368847951,3.86174,2589.5,2589.4,0.1041002]
["bitfinex","ETHUSD",1739368848165,0.04827976,2589.6,2589.4,0.1041002]
["bitfinex","ETHUSD",1739368848307,0.04827976,2589.6,2587.6,0.20025245]
["bitfinex","ETHUSD",1739368848308,8.8175308,2588.2,2587.6,0.20025245]
["bitfinex","ETHUSD",1739368848653,8.8175308,2588.2,2587.1,0.60500836]
["bitfinex","ETHUSD",1739368848654,3.8628,2588.8,2587.3,0.19325595]
["bitfinex","ETHUSD",1739368848852,3.86325,2588.5,2587.3,0.19325595]
["bitfinex","ETHUSD",1739368849054,3.0,2588.2,2587.3,0.19325595]
["bitfinex","ETHUSD",1739368849258,3.91206601,2588.2,2587.1,0.8313]
["bitfinex","ETHUSD",1739368849413,3.91207291,2588.2,2587.1,0.8313]
["bitfinex","ETHUSD",1739368849753,0.7585596,2588.3,2587.1,0.8313]
["bitfinex","ETHUSD",1739368849956,3.0,2588.4,2587.2,0.469677]
["bitfinex","ETHUSD",1739368850120,4.62634,2588.8,2587.2,4.334837]
["bitfinex","ETHUSD",1739368850327,4.62634,2588.8,2587.4,4.62518]
["bitfinex","ETHUSD",1739368850328,0.77294647,2588.7,2587.4,4.62518]
["bitfinex","ETHUSD",1739368850548,3.86993439,2589.2,2587.8,0.8277]
["bitfinex","ETHUSD",1739368850878,3.86993439,2589.2,2587.9,35.0]
["bitfinex","ETHUSD",1739368851087,0.00772439,2589.2,2588.0,3.58277]
["bitfinex","ETHUSD",1739368851284,0.76915638,2589.0,2588.1,3.8277]
["bitfinex","ETHUSD",1739368851575,0.00772439,2589.2,2588.3,3.86349]
["bitfinex","ETHUSD",1739368851784,0.00772439,2589.2,2588.4,38.86335]
["bitfinex","ETHUSD",1739368851955,4.9538308,2591.3,2589.0,0.8125]
["bitfinex","ETHUSD",1739368852131,5.62317904,2591.0,2589.4,0.8125]
["bitfinex","ETHUSD",1739368852330,3.85999,2590.7,2589.4,0.8125]
["bitfinex","ETHUSD",1739368852534,3.86025,2590.5,2589.4,0.8125]
["bitfinex","ETHUSD",1739368852735,0.04826535,2590.6,2589.4,0.8125]
["bitfinex","ETHUSD",1739368852964,0.78733335,2590.9,2589.5,0.38125]
["bitfinex","ETHUSD",1739368853152,3.85916,2591.3,2589.8,0.7641]
["bitfinex","ETHUSD",1739368853347,0.0482543,2591.4,2589.8,0.7641]
["bitfinex","ETHUSD",1739368853664,3.8585,2591.7,2590.3,3.86054]
["bitfinex","ETHUSD",1739368853985,0.8063,2591.9,2590.6,0.19242445]
["bitfinex","ETHUSD",1739368853986,4.67900195,2591.9,2590.6,0.19242445]
["bitfinex","ETHUSD",1739368854179,0.77255973,2591.9,2590.8,3.85979]
["bitfinex","ETHUSD",1739368854347,3.85701,2592.7,2590.9,0.767]
["bitfinex","ETHUSD",1739368854548,3.85809,2592.0,2590.9,0.767]
["bitfinex","ETHUSD",1739368854780,0.04823629,2592.2,2590.9,0.767]
["bitfinex","ETHUSD",1739368855079,0.04823104,2592.4,2590.9,0.767]
["bitfinex","ETHUSD",1739368855245,3.85725,2592.6,2591.0,4.9538308]
["bitfinex","ETHUSD",1739368855446,3.85681,2592.9,2591.4,3.85889]
["bitfinex","ETHUSD",1739368855652,0.0482214,2592.8,2591.4,3.85889]
["bitfinex","ETHUSD",1739368855834,3.85698,2592.7,2591.4,3.85889]
["bitfinex","ETHUSD",1739368856035,3.85681,2592.9,2591.5,3.85874]
["bitfinex","ETHUSD",1739368856278,3.9050871,2592.8,2591.7,0.7706]
["bitfinex","ETHUSD",1739368856713,0.77932115,2593.0,2591.7,0.7706]
["bitfinex","ETHUSD",1739368856881,3.90405644,2593.5,2591.9,3.85816]
["bitfinex","ETHUSD",1739368857096,0.77576543,2593.1,2592.0,0.385816]
["bitfinex","ETHUSD",1739368857272,3.85699,2592.7,2591.7,0.7706]
["bitfinex","ETHUSD",1739368857434,3.9054044,2592.6,2591.7,0.7706]
["bitfinex","ETHUSD",1739368857633,3.0,2592.5,2591.7,0.7706]
["bitfinex","ETHUSD",1739368857879,0.0482246,2592.4,2591.7,0.7706]
["bitfinex","ETHUSD",1739368858099,3.85785,2592.2,2591.2,0.7706]
["bitfinex","ETHUSD",1739368858401,3.90612229,2592.1,2591.2,0.7706]
["bitfinex","ETHUSD",1739368858554,3.85802,2592.0,2591.2,0.7706]
["bitfinex","ETHUSD",1739368858754,3.85818,2591.9,2591.2,0.7706]
["bitfinex","ETHUSD",1739368858955,3.77777519,2592.0,2591.2,0.7706]
["bitfinex","ETHUSD",1739368859216,3.85891,2591.4,2590.3,0.7706]
["bitfinex","ETHUSD",1739368859410,3.85879,2591.5,2590.4,0.512426]
["bitfinex","ETHUSD",1739368859700,3.85864,2591.6,2590.4,4.372806]
["bitfinex","ETHUSD",1739368859914,3.85864,2591.6,2590.5,3.0075]
["bitfinex","ETHUSD",1739368860075,3.90711402,2591.5,2590.5,0.0075]
["bitfinex","ETHUSD",1739368860258,0.04824591,2591.4,2590.5,0.0075]
["bitfinex","ETHUSD",1739368860592,3.85833,2591.8,2590.5,0.5718956]
["bitfinex","ETHUSD",1739368860791,0.04823752,2591.7,2590.8,0.5575]
["bitfinex","ETHUSD",1739368860998,3.85906,2591.4,2590.7,0.7706]
["bitfinex","ETHUSD",1739368861151,0.04824939,2591.3,2590.7,0.7706]
["bitfinex","ETHUSD",1739368861355,3.85936,2591.1,2590.1,0.7706]
["bitfinex","ETHUSD",1739368861579,0.04825283,2591.0,2590.1,1.2966233]
["bitfinex","ETHUSD",1739368861795,3.86005,2590.7,2590.1,0.7706]
["bitfinex","ETHUSD",1739368861984,0.04826121,2590.6,2590.1,0.7706]
["bitfinex","ETHUSD",1739368862386,3.90831119,2590.7,2590.1,0.7706]
["bitfinex","ETHUSD",1739368862705,3.85984,2590.8,2590.1,0.7706]
["bitfinex","ETHUSD",1739368862884,3.85954,2591.0,2590.1,0.7706]
["bitfinex","ETHUSD",1739368863092,3.85896,2591.4,2590.2,0.5575]
["bitfinex","ETHUSD",1739368863386,3.85919,2591.3,2590.2,0.5575]
["bitfinex","ETHUSD",1739368863587,4.61745635,2591.3,2590.2,3.5575]
["bitfinex","ETHUSD",1739368863918,3.0,2591.6,2590.4,0.0075]
["bitfinex","ETHUSD",1739368864120,3.85985,2590.8,2590.1,0.7706]
["bitfinex","ETHUSD",1739368864288,3.90822684,2590.7,2590.1,0.7706]
["bitfinex","ETHUSD",1739368864813,0.7768,2591.2,2590.2,0.0075]
["bitfinex","ETHUSD",1739368864814,3.85934,2591.2,2590.2,0.0075]
["bitfinex","ETHUSD",1739368865013,0.04825419,2591.1,2590.1,0.7706]
["bitfinex","ETHUSD",1739368865213,3.85986,2590.8,2590.1,0.7706]
["bitfinex","ETHUSD",1739368865619,0.04825716,2590.7,2589.9,0.43542109]
["bitfinex","ETHUSD",1739368865821,3.8605,2590.4,2589.9,0.43542109]
["bitfinex","ETHUSD",1739368866117,3.8605,2590.4,2589.0,0.8332]
["bitfinex","ETHUSD",1739368866118,3.86076,2590.2,2589.0,0.8332]
["bitfinex","ETHUSD",1739368866423,3.86076,2590.2,2588.2,4.67407]
["bitfinex","ETHUSD",1739368866424,3.86201,2589.4,2588.2,4.67407]
["bitfinex","ETHUSD",1739368866587,0.04828293,2589.3,2588.3,3.86351]
["bitfinex","ETHUSD",1739368866789,0.04828293,2589.3,2588.2,0.8104]
["bitfinex","ETHUSD",1739368867015,3.86223,2589.2,2588.2,0.8104]
["bitfinex","ETHUSD",1739368867316,0.764,2589.9,2588.2,0.8104]
["bitfinex","ETHUSD",1739368867519,3.86178,2589.5,2588.9,0.0075]
["bitfinex","ETHUSD",1739368867688,3.86145,2589.7,2589.0,0.7706]
["bitfinex","ETHUSD",1739368867890,3.86145,2589.7,2588.5,0.7706]
["bitfinex","ETHUSD",1739368867891,0.04827771,2589.6,2588.5,0.7706]
["bitfinex","ETHUSD",1739368868109,3.86246,2589.1,2588.5,0.7706]
["bitfinex","ETHUSD",1739368868309,3.91081771,2589.0,2588.5,0.7706]
["bitfinex","ETHUSD",1739368868514,3.86246,2589.1,2588.5,0.7706]
["bitfinex","ETHUSD",1739368868822,3.86251,2589.0,2588.5,0.7706]
["bitfinex","ETHUSD",1739368869024,3.86246,2589.1,2588.5,0.7706]
["bitfinex","ETHUSD",1739368869323,4.61808751,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1739368869529,3.86262,2589.0,2588.5,0.7706]
["bitfinex","ETHUSD",1739368869685,3.86166,2589.6,2588.5,0.7706]
["bitfinex","ETHUSD",1739368869686,3.8621,2589.3,2588.5,0.7706]
["bitfinex","ETHUSD",1739368869887,3.86152,2589.7,2588.9,0.0075]
["bitfinex","ETHUSD",1739368870083,0.77172755,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1739368870284,3.86072,2590.2,2589.2,0.0075]
["bitfinex","ETHUSD",1739368870527,3.86105,2590.0,2589.2,0.830514]
["bitfinex","ETHUSD",1739368870829,0.04827086,2589.9,2589.0,0.8103]
["bitfinex","ETHUSD",1739368871006,3.86185,2589.5,2589.0,0.8103]
["bitfinex","ETHUSD",1739368871206,3.86206,2589.3,2588.6,0.8101]
["bitfinex","ETHUSD",1739368871608,3.86259,2589.0,2588.0,0.8265]
["bitfinex","ETHUSD",1739368871822,3.9109309,2588.9,2588.0,0.8265]
["bitfinex","ETHUSD",1739368872525,4.68828299,2588.9,2588.0,0.8265]
["bitfinex","ETHUSD",1739368873102,8.03071161,2588.9,2588.0,0.8265]
["bitfinex","ETHUSD",1739368873339,3.86414,2587.9,2587.5,0.8085]
["bitfinex","ETHUSD",1739368873599,3.86414,2587.9,2586.9,0.43542109]
["bitfinex","ETHUSD",1739368873600,3.86476,2587.5,2587.0,0.7645]
["bitfinex","ETHUSD",1739368873800,0.04831319,2587.4,2587.0,0.7645]
["bitfinex","ETHUSD",1739368874103,3.86476,2587.5,2587.0,0.7645]
["bitfinex","ETHUSD",1739368874328,3.8645,2587.7,2587.0,0.7645]
["bitfinex","ETHUSD",1739368874756,3.86417,2587.9,2587.0,0.7645]
["bitfinex","ETHUSD",1739368875200,0.04831074,2587.8,2587.0,0.7645]
["bitfinex","ETHUSD",1739368875500,3.86487,2587.5,2587.0,0.7645]
["bitfinex","ETHUSD",1739368875732,0.63926013,2588.5,2587.0,0.7645]
["bitfinex","ETHUSD",1739368875937,3.86299,2588.7,2587.6,0.5575]
["bitfinex","ETHUSD",1739368876140,3.86299,2588.7,2587.6,0.55]
["bitfinex","ETHUSD",1739368876345,3.86348,2588.4,2587.6,0.55]
["bitfinex","ETHUSD",1739368876503,3.86371,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1739368876703,3.86418,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1739368876951,0.04823813,2587.8,2586.8,0.1441541]
["bitfinex","ETHUSD",1739368877105,3.86489,2587.4,2586.8,0.1441541]
["bitfinex","ETHUSD",1739368877309,0.04823813,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739368877536,3.86489,2587.4,2586.8,0.1441541]
["bitfinex","ETHUSD",1739368878002,3.86489,2587.4,2584.5,6.127]
["bitfinex","ETHUSD",1739368878211,0.00773185,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1739368878515,0.00773185,2586.7,2585.9,4.36009]
["bitfinex","ETHUSD",1739368878742,0.02385185,2586.7,2586.1,3.86669]
["bitfinex","ETHUSD",1739368879056,0.02385185,2586.7,2586.6,4.41607]
["bitfinex","ETHUSD",1739368879339,0.02385185,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1739368880730,0.02385185,2586.7,2586.0,4.9538308]
["bitfinex","ETHUSD",1739368881041,0.02385185,2586.7,2586.2,3.86652]
["bitfinex","ETHUSD",1739368881240,0.02385185,2586.7,2586.3,0.7793]
["bitfinex","ETHUSD",1739368881901,3.86653,2586.3,2585.6,0.7825]
["bitfinex","ETHUSD",1739368882146,0.04833946,2586.2,2585.6,0.7825]
["bitfinex","ETHUSD",1739368882309,0.06095946,2586.2,2585.6,0.7825]
["bitfinex","ETHUSD",1739368882644,0.01262,2586.2,2585.6,0.7825]
["bitfinex","ETHUSD",1739368883505,0.01262,2586.2,2585.7,0.0075]
["bitfinex","ETHUSD",1739368883714,0.01262,2586.2,2585.7,3.8749]
["bitfinex","ETHUSD",1739368883915,0.01262,2586.2,2585.6,0.7825]
["bitfinex","ETHUSD",1739368884272,0.01262,2586.2,2584.6,1.04940664]
["bitfinex","ETHUSD",1739368884273,3.86734,2585.8,2584.8,0.8316]
["bitfinex","ETHUSD",1739368884415,0.0483503,2585.8,2584.9,0.55772587]
["bitfinex","ETHUSD",1739368884861,3.9156403,2585.8,2584.9,0.55772587]
["bitfinex","ETHUSD",1739368885057,3.86753,2585.7,2584.8,0.8316]
["bitfinex","ETHUSD",1739368885355,0.04835273,2585.6,2584.4,0.7709]
["bitfinex","ETHUSD",1739368885551,4.64603949,2585.8,2584.4,0.7709]
["bitfinex","ETHUSD",1739368885755,0.01262,2585.9,2584.6,0.7709]
["bitfinex","ETHUSD",1739368886040,0.01262,2585.9,2585.1,0.8048]
["bitfinex","ETHUSD",1739368886241,0.01262,2585.9,2585.2,0.467323]
["bitfinex","ETHUSD",1739368886441,0.06096229,2585.9,2585.1,0.8048]
["bitfinex","ETHUSD",1739368886806,3.92820229,2585.9,2585.1,0.8048]
["bitfinex","ETHUSD",1739368887012,3.87986,2585.9,2585.1,0.8048]
["bitfinex","ETHUSD",1739368887247,0.01262,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1739368887554,3.86788,2585.4,2584.5,0.7679]
["bitfinex","ETHUSD",1739368888063,3.86748,2585.7,2584.6,3.87656]
["bitfinex","ETHUSD",1739368888238,3.86748,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1739368888443,3.86795,2585.4,2584.5,0.7679]
["bitfinex","ETHUSD",1739368888622,0.04835922,2585.3,2584.5,0.7679]
["bitfinex","ETHUSD",1739368888823,0.76019515,2585.8,2584.5,0.7679]
["bitfinex","ETHUSD",1739368889066,0.01262,2585.9,2585.2,4.90037083]
["bitfinex","ETHUSD",1739368889366,0.01262,2585.9,2585.7,0.8284]
["bitfinex","ETHUSD",1739368889565,0.01262,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1739368889866,0.01262,2585.9,2585.8,4.41727]
["bitfinex","ETHUSD",1739368890365,6.132,2587.5,2586.3,4.42402]
["bitfinex","ETHUSD",1739368890670,0.78445505,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1739368890965,3.87462,2588.3,2587.1,3.86527]
["bitfinex","ETHUSD",1739368890966,0.011,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1739368891168,0.011,2588.3,2587.5,0.0075]
["bitfinex","ETHUSD",1739368891468,0.011,2588.3,2588.0,0.7856]
["bitfinex","ETHUSD",1739368891669,0.011,2588.3,2588.1,4.41373]
["bitfinex","ETHUSD",1739368891965,0.011,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1739368892139,0.011,2588.3,2588.2,4.41368]
["bitfinex","ETHUSD",1739368892340,0.011,2588.3,2588.2,5.19898]
["bitfinex","ETHUSD",1739368892655,0.1441541,2589.4,2589.1,0.5575]
["bitfinex","ETHUSD",1739368892833,0.1441541,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1739368893937,0.1441541,2589.4,2589.3,4.41204]
["bitfinex","ETHUSD",1739368894254,0.1441541,2589.4,2588.5,3.0075]
["bitfinex","ETHUSD",1739368894255,0.1441541,2589.4,2588.3,0.8022]
["bitfinex","ETHUSD",1739368894661,0.1441541,2589.4,2588.4,0.5575]
["bitfinex","ETHUSD",1739368894839,0.1441541,2589.4,2588.8,0.0075]
["bitfinex","ETHUSD",1739368895036,0.1441541,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1739368895568,3.91035089,2589.3,2588.3,0.7919]
["bitfinex","ETHUSD",1739368895733,3.86251,2589.0,2588.3,0.7919]
["bitfinex","ETHUSD",1739368895935,6.86226,2589.2,2588.3,0.7919]
["bitfinex","ETHUSD",1739368896155,0.04829171,2589.1,2588.3,0.7919]
["bitfinex","ETHUSD",1739368896357,0.1441541,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1739368896568,3.86254,2589.0,2588.3,0.7919]
["bitfinex","ETHUSD",1739368896777,0.04829257,2588.9,2587.9,0.7849]
["bitfinex","ETHUSD",1739368897072,0.7564,2588.8,2587.9,0.7849]
["bitfinex","ETHUSD",1739368897473,0.04829366,2588.9,2588.0,4.41396]
["bitfinex","ETHUSD",1739368897634,0.04829366,2588.9,2588.0,0.55]
["bitfinex","ETHUSD",1739368897838,0.0482933,2588.9,2588.0,0.55]
["bitfinex","ETHUSD",1739368898035,4.6186,2589.2,2588.1,0.0075]
["bitfinex","ETHUSD",1739368898433,4.62729886,2589.3,2588.1,3.87123]
["bitfinex","ETHUSD",1739368898645,3.86222,2589.2,2588.1,3.87123]
["bitfinex","ETHUSD",1739368898971,0.04828677,2589.1,2588.3,0.55]
["bitfinex","ETHUSD",1739368899171,4.0060941,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1739368899375,0.1441541,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1739368899551,0.1441541,2589.4,2589.2,0.5575]
["bitfinex","ETHUSD",1739368899751,0.1441541,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1739368899952,0.1441541,2589.4,2589.3,4.715243]
["bitfinex","ETHUSD",1739368900149,0.1441541,2589.4,2589.3,5.272743]
["bitfinex","ETHUSD",1739368900477,0.1441541,2589.4,2589.3,6.065043]
["bitfinex","ETHUSD",1739368901787,0.1441541,2589.4,2589.3,5.20434]
["bitfinex","ETHUSD",1739368902563,0.1441541,2589.4,2589.3,1.3498]
["bitfinex","ETHUSD",1739368903351,0.1441541,2589.4,2589.0,0.8214]
["bitfinex","ETHUSD",1739368903867,0.1441541,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1739368904047,3.86204,2589.3,2588.6,0.7726]
["bitfinex","ETHUSD",1739368904384,3.86204,2589.3,2588.1,0.491]
["bitfinex","ETHUSD",1739368904385,3.86235,2589.1,2588.1,0.7726]
["bitfinex","ETHUSD",1739368904886,3.86235,2589.1,2588.2,0.0075]
["bitfinex","ETHUSD",1739368905383,3.86332,2588.5,2587.7,0.7537]
["bitfinex","ETHUSD",1739368905584,0.04829713,2588.4,2587.7,0.7537]
["bitfinex","ETHUSD",1739368905970,3.86378,2588.2,2587.7,0.7537]
["bitfinex","ETHUSD",1739368906189,0.0483033,2588.1,2587.1,0.7537]
["bitfinex","ETHUSD",1739368906365,3.86449,2587.7,2587.1,0.7537]
["bitfinex","ETHUSD",1739368906560,3.86419,2587.9,2587.1,0.7537]
["bitfinex","ETHUSD",1739368906835,3.86359,2588.3,2587.1,0.7537]
["bitfinex","ETHUSD",1739368907086,3.86359,2588.3,2587.3,3.86501]
["bitfinex","ETHUSD",1739368907251,0.7983,2588.4,2587.5,0.5575]
["bitfinex","ETHUSD",1739368907449,3.86318,2588.6,2587.6,0.5575]
["bitfinex","ETHUSD",1739368907686,3.86366,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1739368907849,3.86398,2588.0,2587.1,0.7537]
["bitfinex","ETHUSD",1739368908191,3.86435,2587.8,2587.1,0.7537]
["bitfinex","ETHUSD",1739368908486,4.64201356,2587.8,2587.1,0.7537]
["bitfinex","ETHUSD",1739368908647,3.86519,2587.2,2586.6,0.7715]
["bitfinex","ETHUSD",1739368909290,3.86582,2586.8,2586.2,0.80053335]
["bitfinex","ETHUSD",1739368909466,3.86582,2586.8,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368910384,3.86549,2587.0,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368910592,3.86533,2587.1,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368910795,3.86533,2587.1,2586.2,0.39518869]
["bitfinex","ETHUSD",1739368911105,3.86514,2587.3,2586.3,0.5575]
["bitfinex","ETHUSD",1739368911284,0.04832015,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1739368911488,3.86573,2586.9,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368911804,3.86561,2587.0,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368911998,0.78541851,2587.2,2586.3,0.0075]
["bitfinex","ETHUSD",1739368911999,4.65063851,2587.2,2586.3,0.0075]
["bitfinex","ETHUSD",1739368912300,3.86522,2587.2,2586.3,0.0075]
["bitfinex","ETHUSD",1739368912504,3.86494,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1739368912505,7.72994,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1739368912669,3.86505,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1739368912869,3.86494,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1739368913067,0.78325141,2587.6,2586.7,0.0075]
["bitfinex","ETHUSD",1739368913401,3.86445,2587.7,2586.9,0.0075]
["bitfinex","ETHUSD",1739368913702,3.86435,2587.8,2586.9,0.0075]
["bitfinex","ETHUSD",1739368913869,3.91275066,2587.7,2586.9,0.0075]
["bitfinex","ETHUSD",1739368914069,3.91275066,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1739368914070,3.86462,2587.6,2586.8,0.55]
["bitfinex","ETHUSD",1739368914369,3.86434,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1739368914589,3.86434,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1739368914789,3.86529,2587.2,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368914993,3.86493,2587.4,2586.4,3.86627]
["bitfinex","ETHUSD",1739368915303,0.04831704,2587.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368915488,3.86649,2586.4,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368915687,3.91485414,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368915900,4.69298855,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368916061,3.91485414,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368916998,6.91485414,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739368917598,3.86062665,2585.1,2584.0,3.86993]
["bitfinex","ETHUSD",1739368917799,3.86062665,2585.1,2584.1,0.852819]
["bitfinex","ETHUSD",1739368917979,3.86778,2585.5,2584.4,3.86923]
["bitfinex","ETHUSD",1739368918196,3.86778,2585.5,2584.5,0.5575]
["bitfinex","ETHUSD",1739368918417,3.86778,2585.5,2584.5,0.0075]
["bitfinex","ETHUSD",1739368918620,0.00773395,2586.0,2584.9,0.0075]
["bitfinex","ETHUSD",1739368918621,3.86716,2585.9,2584.9,0.0075]
["bitfinex","ETHUSD",1739368918791,3.86734,2585.8,2584.9,0.525892]
["bitfinex","ETHUSD",1739368918988,3.86768,2585.6,2584.9,0.518392]
["bitfinex","ETHUSD",1739368919214,3.86768,2585.6,2584.8,0.7575]
["bitfinex","ETHUSD",1739368919723,3.86834,2585.1,2584.2,0.8044]
["bitfinex","ETHUSD",1739368919883,3.86802,2585.3,2584.2,4.67404]
["bitfinex","ETHUSD",1739368920088,3.86787,2585.4,2584.3,0.0075]
["bitfinex","ETHUSD",1739368920425,3.86746,2585.7,2584.6,3.86905]
["bitfinex","ETHUSD",1739368920735,0.00773395,2586.0,2584.8,0.5575]
["bitfinex","ETHUSD",1739368920916,0.00773395,2586.0,2585.1,0.0075]
["bitfinex","ETHUSD",1739368921082,0.00773395,2586.0,2585.3,0.5575]
["bitfinex","ETHUSD",1739368921585,0.00773395,2586.0,2585.4,3.86781]
["bitfinex","ETHUSD",1739368921930,0.00773395,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1739368922113,0.00773395,2586.0,2585.6,0.441781]
["bitfinex","ETHUSD",1739368922327,0.00773395,2586.0,2585.7,0.819]
["bitfinex","ETHUSD",1739368922505,0.00773395,2586.0,2585.9,0.5575]
["bitfinex","ETHUSD",1739368923034,0.00773395,2586.0,2585.9,3.87462]
["bitfinex","ETHUSD",1739368923203,0.00773395,2586.0,2585.9,4.67632]
["bitfinex","ETHUSD",1739368923400,0.00773395,2586.0,2585.9,6.08818]
["bitfinex","ETHUSD",1739368923728,0.00773395,2586.0,2585.9,1.41186]
["bitfinex","ETHUSD",1739368923950,0.00773395,2586.0,2585.7,0.7818]
["bitfinex","ETHUSD",1739368924509,0.00773395,2586.0,2585.9,4.42462]
["bitfinex","ETHUSD",1739368924709,0.00773395,2586.0,2585.9,0.5575]
["bitfinex","ETHUSD",1739368924911,0.00773395,2586.0,2585.7,0.7818]
["bitfinex","ETHUSD",1739368925695,3.86742,2585.7,2584.7,0.386905]
["bitfinex","ETHUSD",1739368925889,3.86812,2585.3,2584.6,0.8188]
["bitfinex","ETHUSD",1739368926094,3.9166249,2585.2,2584.6,0.8188]
["bitfinex","ETHUSD",1739368926414,3.86827,2585.2,2584.6,0.8188]
["bitfinex","ETHUSD",1739368926590,3.8685,2585.0,2584.6,0.8188]
["bitfinex","ETHUSD",1739368926927,3.86881,2584.8,2584.2,0.8188]
["bitfinex","ETHUSD",1739368927130,3.86917,2584.6,2583.6,0.7631]
["bitfinex","ETHUSD",1739368927334,3.86941,2584.4,2583.6,0.7631]
["bitfinex","ETHUSD",1739368927627,3.86952,2584.3,2583.6,1.226496]
["bitfinex","ETHUSD",1739368927791,3.86952,2584.3,2583.3,3.87087]
["bitfinex","ETHUSD",1739368928231,0.7559,2584.1,2582.9,0.7564]
["bitfinex","ETHUSD",1739368928428,3.871,2583.4,2582.5,0.7564]
["bitfinex","ETHUSD",1739368928632,3.8706,2583.6,2582.5,4.62855]
["bitfinex","ETHUSD",1739368928815,3.87011,2584.0,2582.8,3.87173]
["bitfinex","ETHUSD",1739368929130,3.87034,2583.8,2582.6,4.334875]
["bitfinex","ETHUSD",1739368929344,0.04838626,2583.7,2582.6,0.462855]
["bitfinex","ETHUSD",1739368929513,3.91876119,2583.8,2582.6,0.462855]
["bitfinex","ETHUSD",1739368929719,3.87043,2583.7,2582.6,4.334845]
["bitfinex","ETHUSD",1739368930034,3.91907007,2583.6,2582.7,0.5091245]
["bitfinex","ETHUSD",1739368930346,3.87068,2583.6,2582.5,0.7564]
["bitfinex","ETHUSD",1739368930502,0.0483889,2583.5,2582.5,0.7564]
["bitfinex","ETHUSD",1739368930701,3.87067,2583.6,2582.5,0.7564]
["bitfinex","ETHUSD",1739368930920,0.78696853,2584.2,2582.6,3.7664]
["bitfinex","ETHUSD",1739368931197,0.78696853,2584.2,2583.5,0.0075]
["bitfinex","ETHUSD",1739368931401,3.86897,2584.7,2583.5,0.0075]
["bitfinex","ETHUSD",1739368931611,0.04836738,2584.6,2583.5,0.0075]
["bitfinex","ETHUSD",1739368931811,3.86924,2584.5,2583.5,0.0075]
["bitfinex","ETHUSD",1739368932017,4.66305,2584.9,2583.5,0.5575]
["bitfinex","ETHUSD",1739368932217,3.86865,2584.9,2583.8,0.5575]
["bitfinex","ETHUSD",1739368932552,0.04836794,2585.2,2583.7,0.7821]
["bitfinex","ETHUSD",1739368932553,3.86725,2585.9,2584.6,0.7821]
["bitfinex","ETHUSD",1739368932702,3.86725,2585.9,2584.7,0.44071]
["bitfinex","ETHUSD",1739368933209,0.00773395,2586.0,2585.1,3.86821]
["bitfinex","ETHUSD",1739368933532,0.00773395,2586.0,2585.4,0.7513]
["bitfinex","ETHUSD",1739368933754,0.00773395,2586.0,2585.7,7.90037083]
["bitfinex","ETHUSD",1739368933931,0.00773395,2586.0,2585.8,4.61845]
["bitfinex","ETHUSD",1739368934254,0.00773395,2586.0,2585.9,9.13530208]
["bitfinex","ETHUSD",1739368934556,3.86446,2587.7,2586.4,0.0075]
["bitfinex","ETHUSD",1739368934720,1.59411051,2588.0,2586.4,0.55]
["bitfinex","ETHUSD",1739368934903,3.86475,2587.5,2586.4,0.55]
["bitfinex","ETHUSD",1739368935098,3.91326594,2587.4,2586.4,0.55]
["bitfinex","ETHUSD",1739368935315,3.86533,2587.1,2586.3,0.75107893]
["bitfinex","ETHUSD",1739368935600,0.04832473,2587.0,2585.6,0.489]
["bitfinex","ETHUSD",1739368935945,3.86628,2586.5,2585.6,0.489]
["bitfinex","ETHUSD",1739368936152,3.86628,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1739368936347,3.91480408,2586.4,2585.6,0.489]
["bitfinex","ETHUSD",1739368936652,3.86661,2586.3,2585.0,0.19396735]
["bitfinex","ETHUSD",1739368936816,0.04834253,2586.2,2584.4,0.19796068]
["bitfinex","ETHUSD",1739368936999,3.86804,2585.3,2583.8,3.87015]
["bitfinex","ETHUSD",1739368937200,3.86030605,2585.3,2583.8,3.87015]
["bitfinex","ETHUSD",1739368937530,7.90037083,2586.2,2583.7,0.19292055]
["bitfinex","ETHUSD",1739368937531,0.00773365,2586.1,2584.7,0.0075]
["bitfinex","ETHUSD",1739368937726,0.05607674,2586.1,2584.9,0.0075]
["bitfinex","ETHUSD",1739368937925,0.05607732,2586.1,2584.9,0.0075]
["bitfinex","ETHUSD",1739368938235,0.00773365,2586.1,2584.9,0.565]
["bitfinex","ETHUSD",1739368938427,0.00773365,2586.1,2585.1,0.565]
["bitfinex","ETHUSD",1739368938599,0.00773365,2586.1,2585.3,0.7929]
["bitfinex","ETHUSD",1739368938803,0.00773365,2586.1,2585.7,7.43242]
["bitfinex","ETHUSD",1739368939014,0.00773365,2586.1,2586.0,12.33234083]
["bitfinex","ETHUSD",1739368939237,0.00773365,2586.1,2586.0,13.10914083]
["bitfinex","ETHUSD",1739368939757,9.99929,2587.8,2586.6,0.0075]
["bitfinex","ETHUSD",1739368939918,6.135,2587.8,2586.6,0.0075]
["bitfinex","ETHUSD",1739368940120,11.082096,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1739368940435,7.217806,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1739368940752,7.217806,2587.8,2586.5,0.5575]
["bitfinex","ETHUSD",1739368940753,0.04830783,2587.7,2586.5,0.5575]
["bitfinex","ETHUSD",1739368940907,0.79147499,2588.3,2586.5,4.35513]
["bitfinex","ETHUSD",1739368941103,3.86419,2587.9,2586.5,4.35513]
["bitfinex","ETHUSD",1739368941307,4.636992,2587.9,2586.6,1.00557008]
["bitfinex","ETHUSD",1739368941570,3.86374,2588.2,2586.9,0.5575]
["bitfinex","ETHUSD",1739368941724,3.86384,2588.1,2586.9,0.5575]
["bitfinex","ETHUSD",1739368941922,3.91214448,2588.1,2586.9,0.5575]
["bitfinex","ETHUSD",1739368942134,3.8644,2587.8,2586.9,0.5575]
["bitfinex","ETHUSD",1739368942340,3.86365,2588.3,2586.9,0.5575]
["bitfinex","ETHUSD",1739368942543,0.7683,2588.4,2587.2,0.0075]
["bitfinex","ETHUSD",1739368942750,3.86299,2588.7,2587.4,0.5575]
["bitfinex","ETHUSD",1739368943060,4.67958,2588.9,2587.4,0.5575]
["bitfinex","ETHUSD",1739368943355,6.134,2589.1,2587.9,0.5575]
["bitfinex","ETHUSD",1739368943647,0.1441541,2589.4,2588.3,3.5575]
["bitfinex","ETHUSD",1739368943943,0.1441541,2589.4,2588.4,0.0075]
["bitfinex","ETHUSD",1739368944302,0.1441541,2589.4,2588.8,0.5575]
["bitfinex","ETHUSD",1739368944507,0.1441541,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1739368944744,0.1441541,2589.4,2588.9,0.0075]
["bitfinex","ETHUSD",1739368944964,0.1441541,2589.4,2589.2,0.0075]
["bitfinex","ETHUSD",1739368945121,10.31272696,2591.3,2589.2,0.0075]
["bitfinex","ETHUSD",1739368945440,0.4341726,2591.2,2589.4,0.8287]
["bitfinex","ETHUSD",1739368945639,3.86024,2590.6,2589.4,0.8287]
["bitfinex","ETHUSD",1739368945839,0.04826267,2590.5,2589.4,0.8287]
["bitfinex","ETHUSD",1739368946020,3.86052,2590.4,2589.4,0.8287]
["bitfinex","ETHUSD",1739368946223,0.7731,2591.1,2589.6,0.0075]
["bitfinex","ETHUSD",1739368946427,3.85996,2590.8,2589.6,0.0075]
["bitfinex","ETHUSD",1739368946728,0.7731,2591.1,2588.4,0.8287]
["bitfinex","ETHUSD",1739368946729,3.86025,2590.6,2588.4,0.8287]
["bitfinex","ETHUSD",1739368946930,0.04826075,2590.5,2589.0,0.8287]
["bitfinex","ETHUSD",1739368947133,3.90854075,2590.5,2589.0,0.8287]
["bitfinex","ETHUSD",1739368947308,10.69957296,2590.7,2589.0,0.8287]
["bitfinex","ETHUSD",1739368947508,10.69957296,2590.7,2589.3,0.565]
["bitfinex","ETHUSD",1739368947741,0.385996,2590.7,2589.5,4.3862]
["bitfinex","ETHUSD",1739368947943,0.7731,2591.1,2589.6,3.86907]
["bitfinex","ETHUSD",1739368948107,0.7731,2591.1,2589.5,0.8287]
["bitfinex","ETHUSD",1739368948108,3.85981,2590.8,2589.5,0.8287]
["bitfinex","ETHUSD",1739368948319,0.04825464,2590.7,2589.5,0.8287]
["bitfinex","ETHUSD",1739368948515,3.86041,2590.4,2589.5,0.8287]
["bitfinex","ETHUSD",1739368948736,10.31340696,2590.8,2589.6,0.5575]
["bitfinex","ETHUSD",1739368948937,4.63261,2591.1,2589.7,0.0075]
["bitfinex","ETHUSD",1739368949247,10.31269696,2591.3,2590.0,0.0075]
["bitfinex","ETHUSD",1739368949447,3.85932,2591.2,2590.2,0.5575]
["bitfinex","ETHUSD",1739368949666,3.85948,2591.1,2590.2,0.5575]
["bitfinex","ETHUSD",1739368949813,10.31269696,2591.3,2590.2,0.5575]
["bitfinex","ETHUSD",1739368950011,3.85852,2591.7,2590.3,0.0075]
["bitfinex","ETHUSD",1739368950235,6.45359696,2591.8,2590.5,3.5575]
["bitfinex","ETHUSD",1739368950414,10.36019321,2591.8,2590.5,3.5575]
["bitfinex","ETHUSD",1739368950746,6.45359696,2591.8,2590.5,3.5575]
["bitfinex","ETHUSD",1739368950909,3.8586,2591.7,2590.2,4.34866]
["bitfinex","ETHUSD",1739368951110,3.8586,2591.7,2590.2,0.488]
["bitfinex","ETHUSD",1739368951111,3.85877,2591.5,2590.2,0.488]
["bitfinex","ETHUSD",1739368951768,1.0312197,2591.6,2590.3,0.7693]
["bitfinex","ETHUSD",1739368952042,1.0312197,2591.6,2590.7,0.5575]
["bitfinex","ETHUSD",1739368952216,1.0312197,2591.6,2590.7,0.55]
["bitfinex","ETHUSD",1739368952406,1.0312197,2591.6,2590.8,0.0075]
["bitfinex","ETHUSD",1739368952611,0.04823252,2591.5,2590.2,0.7679]
["bitfinex","ETHUSD",1739368952805,0.54203974,2591.5,2590.2,3.7679]
["bitfinex","ETHUSD",1739368953011,6.45359696,2591.3,2590.2,0.7679]
["bitfinex","ETHUSD",1739368953447,6.45359696,2591.3,2590.3,0.5575]
["bitfinex","ETHUSD",1739368953645,0.048241,2591.2,2590.2,0.7679]
["bitfinex","ETHUSD",1739368953861,3.85963,2591.0,2589.7,1.3196]
["bitfinex","ETHUSD",1739368954071,0.462423,2590.9,2589.9,0.015]
["bitfinex","ETHUSD",1739368954212,4.62398,2591.1,2589.9,0.565]
["bitfinex","ETHUSD",1739368954419,6.45359696,2591.3,2590.1,0.565]
["bitfinex","ETHUSD",1739368954649,6.45359696,2591.3,2590.3,3.565]
["bitfinex","ETHUSD",1739368954856,6.45359696,2591.3,2590.3,4.42554]
["bitfinex","ETHUSD",1739368955055,6.45359696,2591.3,2590.3,0.5575]
["bitfinex","ETHUSD",1739368955264,0.6453597,2591.2,2590.3,0.5575]
["bitfinex","ETHUSD",1739368955566,4.5046697,2591.2,2589.8,4.386867]
["bitfinex","ETHUSD",1739368955749,0.6453597,2591.2,2590.0,3.015]
["bitfinex","ETHUSD",1739368956070,6.45359696,2591.3,2590.4,0.55]
["bitfinex","ETHUSD",1739368956426,6.45359696,2591.3,2590.2,3.0]
["bitfinex","ETHUSD",1739368956627,6.45359696,2591.3,2590.3,0.5575]
["bitfinex","ETHUSD",1739368956817,0.49380722,2591.5,2590.4,0.7747]
["bitfinex","ETHUSD",1739368957023,6.45359696,2591.8,2590.5,0.5575]
["bitfinex","ETHUSD",1739368957218,6.45359696,2591.8,2590.7,6.85989]
["bitfinex","ETHUSD",1739368957427,6.45359696,2591.8,2590.8,4.40979]
["bitfinex","ETHUSD",1739368957624,6.45359696,2591.8,2590.9,0.0075]
["bitfinex","ETHUSD",1739368957934,0.7599,2591.9,2591.0,3.55]
["bitfinex","ETHUSD",1739368958337,0.7599,2591.9,2591.1,0.0075]
["bitfinex","ETHUSD",1739368958538,17.20243696,2592.3,2591.2,1.3488]
["bitfinex","ETHUSD",1739368958745,3.85703,2592.7,2591.3,0.015]
["bitfinex","ETHUSD",1739368958951,4.66572,2592.7,2591.4,3.0]
["bitfinex","ETHUSD",1739368959276,4.66572,2592.7,2591.4,6.85891]
["bitfinex","ETHUSD",1739368959559,3.8573,2592.5,2591.4,3.0]
["bitfinex","ETHUSD",1739368959755,4.66572,2592.7,2591.5,0.5575]
["bitfinex","ETHUSD",1739368960058,0.8087,2592.7,2591.5,4.41617]
["bitfinex","ETHUSD",1739368960367,0.0482192,2592.6,2591.6,3.0]
["bitfinex","ETHUSD",1739368960656,0.0482198,2592.6,2591.3,3.85905]
["bitfinex","ETHUSD",1739368960868,3.85724,2592.6,2591.4,3.0]
["bitfinex","ETHUSD",1739368961173,0.7816298,2593.0,2592.0,3.85802]
["bitfinex","ETHUSD",1739368961380,6.45359696,2593.3,2592.0,7.65062]
["bitfinex","ETHUSD",1739368961525,6.45359696,2593.3,2592.0,4.3501]
["bitfinex","ETHUSD",1739368961725,0.7784,2592.7,2591.6,0.754]
["bitfinex","ETHUSD",1739368961933,4.68359737,2592.7,2591.6,0.754]
["bitfinex","ETHUSD",1739368962270,8.73943429,2592.9,2591.8,0.0075]
["bitfinex","ETHUSD",1739368962458,0.7784,2593.2,2592.0,0.55]
["bitfinex","ETHUSD",1739368962674,4.88262429,2593.3,2592.0,8.18452]
["bitfinex","ETHUSD",1739368962833,0.8218,2593.6,2592.0,8.18452]
["bitfinex","ETHUSD",1739368962834,0.8218,2593.6,2592.7,0.5575]
["bitfinex","ETHUSD",1739368963228,0.8218,2593.6,2592.7,0.0075]
["bitfinex","ETHUSD",1739368963526,4.88262429,2593.7,2592.9,0.0075]
["bitfinex","ETHUSD",1739368963947,0.7616,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368964151,4.88262429,2594.1,2593.1,3.5575]
["bitfinex","ETHUSD",1739368964882,4.88262429,2594.1,2593.1,0.0075]
["bitfinex","ETHUSD",1739368965035,8.73763429,2594.1,2592.8,4.2639]
["bitfinex","ETHUSD",1739368965236,10.07706472,2594.1,2592.9,0.44563392]
["bitfinex","ETHUSD",1739368965469,10.07706472,2594.1,2593.0,0.0075]
["bitfinex","ETHUSD",1739368965470,3.85506,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368965767,3.85572,2593.6,2592.8,0.7769]
["bitfinex","ETHUSD",1739368965927,4.88262429,2593.7,2592.4,0.7948]
["bitfinex","ETHUSD",1739368965928,0.7662,2593.5,2592.4,0.7948]
["bitfinex","ETHUSD",1739368966123,1.33108243,2593.5,2592.4,0.7948]
["bitfinex","ETHUSD",1739368966363,0.7662,2593.5,2592.5,0.5575]
["bitfinex","ETHUSD",1739368966540,3.85528,2593.9,2592.6,0.0075]
["bitfinex","ETHUSD",1739368966739,0.04819493,2593.8,2592.4,3.7948]
["bitfinex","ETHUSD",1739368967063,3.85595,2593.4,2592.4,0.7948]
["bitfinex","ETHUSD",1739368967226,3.85595,2593.4,2592.5,0.0075]
["bitfinex","ETHUSD",1739368967424,4.241815,2593.3,2592.5,0.0075]
["bitfinex","ETHUSD",1739368967870,3.85648,2593.1,2592.3,0.486]
["bitfinex","ETHUSD",1739368968031,0.7734,2593.7,2592.2,3.85761]
["bitfinex","ETHUSD",1739368968362,0.7734,2593.7,2592.5,3.87224]
["bitfinex","ETHUSD",1739368968562,3.85567,2593.6,2592.4,0.8051]
["bitfinex","ETHUSD",1739368968770,0.95598913,2593.5,2592.4,0.8051]
["bitfinex","ETHUSD",1739368969066,4.81178913,2593.5,2592.4,0.8051]
["bitfinex","ETHUSD",1739368969280,9.51153429,2593.7,2592.6,0.0075]
["bitfinex","ETHUSD",1739368969505,3.85516,2594.0,2592.6,0.0075]
["bitfinex","ETHUSD",1739368969937,3.85516,2594.0,2592.6,3.85702]
["bitfinex","ETHUSD",1739368970138,9.56063429,2594.1,2592.9,3.85664]
["bitfinex","ETHUSD",1739368970331,3.90324981,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368970539,3.85508,2594.0,2593.0,0.0075]
["bitfinex","ETHUSD",1739368970787,3.85533,2593.9,2593.0,0.0075]
["bitfinex","ETHUSD",1739368970933,4.88262429,2593.7,2592.7,0.8075]
["bitfinex","ETHUSD",1739368971145,4.88262429,2593.7,2592.8,0.3544279]
["bitfinex","ETHUSD",1739368971361,4.88262429,2593.7,2592.9,0.5575]
["bitfinex","ETHUSD",1739368971584,5.67462429,2594.5,2593.2,4.42122]
["bitfinex","ETHUSD",1739368971730,0.04818076,2594.4,2593.2,4.42122]
["bitfinex","ETHUSD",1739368971935,0.95771051,2594.4,2593.3,0.486]
["bitfinex","ETHUSD",1739368972140,9.52892429,2594.5,2593.5,0.0075]
["bitfinex","ETHUSD",1739368972462,0.1441541,2594.7,2593.8,0.0075]
["bitfinex","ETHUSD",1739368972641,4.76745457,2594.7,2593.8,0.0075]
["bitfinex","ETHUSD",1739368972842,3.85439,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739368973175,0.91341457,2594.7,2593.8,0.0075]
["bitfinex","ETHUSD",1739368973348,0.91341457,2594.7,2593.8,0.7762]
["bitfinex","ETHUSD",1739368973669,0.1441541,2594.7,2594.1,0.0075]
["bitfinex","ETHUSD",1739368974053,0.1441541,2594.7,2593.8,0.7762]
["bitfinex","ETHUSD",1739368974252,0.1441541,2594.7,2593.8,4.6314]
["bitfinex","ETHUSD",1739368974575,0.1441541,2594.7,2593.9,0.35441524]
["bitfinex","ETHUSD",1739368974775,8.73697429,2594.5,2593.9,0.35441524]
["bitfinex","ETHUSD",1739368974975,0.87851553,2594.4,2593.9,0.35441524]
["bitfinex","ETHUSD",1739368975283,3.9981641,2594.7,2593.9,0.35441524]
["bitfinex","ETHUSD",1739368975804,3.85424,2594.6,2593.9,0.35441524]
["bitfinex","ETHUSD",1739368975993,4.93080501,2594.5,2593.5,1.16731524]
["bitfinex","ETHUSD",1739368976291,3.85447,2594.4,2593.6,0.5575]
["bitfinex","ETHUSD",1739368976452,4.88262429,2594.5,2593.6,0.5575]
["bitfinex","ETHUSD",1739368976653,3.9982541,2594.7,2593.5,1.52174314]
["bitfinex","ETHUSD",1739368976654,0.1441541,2594.7,2594.1,0.0075]
["bitfinex","ETHUSD",1739368976852,0.1441541,2594.7,2594.1,0.015]
["bitfinex","ETHUSD",1739368977079,0.1441541,2594.7,2594.2,4.64206]
["bitfinex","ETHUSD",1739368977699,0.1441541,2594.7,2594.2,0.7874]
["bitfinex","ETHUSD",1739368977995,0.1441541,2594.7,2594.2,1.14181524]
["bitfinex","ETHUSD",1739368978199,0.1441541,2594.7,2594.3,0.5575]
["bitfinex","ETHUSD",1739368978367,0.1441541,2594.7,2594.3,0.0075]
["bitfinex","ETHUSD",1739368978762,0.1441541,2594.7,2594.3,0.5575]
["bitfinex","ETHUSD",1739368979396,0.1441541,2594.7,2594.4,0.0075]
["bitfinex","ETHUSD",1739368979596,0.1441541,2594.7,2594.6,0.0075]
["bitfinex","ETHUSD",1739368979903,0.1441541,2594.7,2594.6,1.351]
["bitfinex","ETHUSD",1739368980264,0.1441541,2594.7,2594.6,3.801]
["bitfinex","ETHUSD",1739368980574,0.77776961,2596.1,2595.0,1.3323]
["bitfinex","ETHUSD",1739368980891,3.85099,2596.8,2595.7,0.015]
["bitfinex","ETHUSD",1739368981060,3.85053,2597.1,2596.0,0.0075]
["bitfinex","ETHUSD",1739368981599,3.85075,2596.9,2596.2,0.5575]
["bitfinex","ETHUSD",1739368981798,3.85061,2597.0,2596.2,0.5575]
["bitfinex","ETHUSD",1739368981998,3.85091,2596.8,2596.1,0.7551]
["bitfinex","ETHUSD",1739368982235,3.85091,2596.8,2596.2,0.0075]
["bitfinex","ETHUSD",1739368982538,4.88262429,2596.5,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368982741,11.73455429,2596.1,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368983101,8.73455429,2596.1,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368983442,3.85107,2596.7,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368983443,3.85105,2596.7,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368983602,4.93076781,2596.6,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368983802,3.85193,2596.1,2596.0,0.35441524]
["bitfinex","ETHUSD",1739368984003,6.90008417,2596.1,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368984204,3.85234,2595.9,2595.3,0.0075]
["bitfinex","ETHUSD",1739368984403,0.04815502,2595.8,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368984634,3.85294,2595.5,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368984836,3.85298,2595.4,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368985134,3.90127718,2595.3,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368985342,6.85311,2595.3,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368985502,6.90128043,2595.3,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368985918,6.85311,2595.3,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368986148,8.05422551,2595.3,2595.2,0.35441524]
["bitfinex","ETHUSD",1739368986347,3.0,2595.2,2594.3,0.485]
["bitfinex","ETHUSD",1739368986550,3.85388,2594.8,2594.2,0.35441524]
["bitfinex","ETHUSD",1739368987059,3.90220942,2594.7,2594.2,0.35441524]
["bitfinex","ETHUSD",1739368987357,3.85501,2594.1,2593.8,0.3544279]
["bitfinex","ETHUSD",1739368987520,8.73781429,2593.9,2593.8,0.3544279]
["bitfinex","ETHUSD",1739368987715,3.85579,2593.5,2593.4,0.01543602]
["bitfinex","ETHUSD",1739368988016,11.78662285,2593.5,2593.4,0.01543602]
["bitfinex","ETHUSD",1739368988222,3.85704,2592.7,2591.9,0.7546]
["bitfinex","ETHUSD",1739368988425,4.88262429,2592.6,2591.9,0.7546]
["bitfinex","ETHUSD",1739368988880,8.73977429,2592.6,2591.9,0.7546]
["bitfinex","ETHUSD",1739368989459,8.73977429,2592.6,2592.0,0.0075]
["bitfinex","ETHUSD",1739368989660,3.85761,2592.3,2591.3,0.7991]
["bitfinex","ETHUSD",1739368990183,4.9308449,2592.2,2591.3,0.7991]
["bitfinex","ETHUSD",1739368990462,4.88262429,2591.6,2591.1,0.207]
["bitfinex","ETHUSD",1739368990764,4.88262429,2592.0,2591.1,0.207]
["bitfinex","ETHUSD",1739368990929,4.88262429,2591.5,2591.1,0.207]
["bitfinex","ETHUSD",1739368991129,3.90729607,2591.4,2591.1,0.207]
["bitfinex","ETHUSD",1739368991324,3.85906,2591.4,2591.1,0.207]
["bitfinex","ETHUSD",1739368991529,4.88262429,2591.5,2591.1,0.207]
["bitfinex","ETHUSD",1739368991740,3.90722722,2591.4,2591.1,0.207]
["bitfinex","ETHUSD",1739368991965,3.85921,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368992186,4.67656109,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368992321,7.67656109,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368992677,4.62831,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368993179,4.67655653,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368993381,8.99266701,2591.2,2591.1,0.207]
["bitfinex","ETHUSD",1739368993598,8.99266701,2591.2,2589.8,0.485]
["bitfinex","ETHUSD",1739368993599,3.8607,2590.3,2589.8,0.485]
["bitfinex","ETHUSD",1739368993881,8.74332429,2590.3,2589.2,0.7861]
["bitfinex","ETHUSD",1739368994043,3.86098,2590.1,2589.2,0.7861]
["bitfinex","ETHUSD",1739368994389,3.86118,2589.9,2589.3,0.0075]
["bitfinex","ETHUSD",1739368994880,4.88262429,2589.7,2588.9,0.484]
["bitfinex","ETHUSD",1739368995094,0.04827088,2589.6,2588.9,0.9882902]
["bitfinex","ETHUSD",1739368995230,4.88262429,2589.7,2589.0,0.0075]
["bitfinex","ETHUSD",1739368995743,3.86206,2589.3,2588.7,0.8051]
["bitfinex","ETHUSD",1739368995974,8.74412429,2589.7,2588.8,0.0075]
["bitfinex","ETHUSD",1739368996385,4.88262429,2589.7,2588.8,0.015]
["bitfinex","ETHUSD",1739368996535,3.8612,2589.9,2588.8,0.015]
["bitfinex","ETHUSD",1739368996839,3.8611,2590.0,2589.0,0.015]
["bitfinex","ETHUSD",1739368997039,3.86076,2590.2,2589.0,0.015]
["bitfinex","ETHUSD",1739368997240,3.86,2590.7,2589.5,0.565]
["bitfinex","ETHUSD",1739368997471,3.85946,2591.1,2589.8,3.86125]
["bitfinex","ETHUSD",1739368997671,9.56543429,2591.3,2590.2,0.0075]
["bitfinex","ETHUSD",1739368997672,10.35150001,2591.3,2590.2,0.0075]
["bitfinex","ETHUSD",1739368997964,3.85986,2590.8,2590.1,0.5575]
["bitfinex","ETHUSD",1739368998171,3.86046,2590.4,2589.3,0.485]
["bitfinex","ETHUSD",1739368998370,3.86046,2590.4,2589.4,35.0]
["bitfinex","ETHUSD",1739368998570,3.86032,2590.5,2589.8,0.18905108]
["bitfinex","ETHUSD",1739368998942,5.66799376,2590.9,2589.8,0.18905108]
["bitfinex","ETHUSD",1739368999143,3.86062,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1739368999355,3.90901007,2590.2,2589.3,0.485]
["bitfinex","ETHUSD",1739368999558,4.88262429,2590.1,2588.8,0.38201]
["bitfinex","ETHUSD",1739368999756,3.86169,2589.6,2588.8,0.38201]
["bitfinex","ETHUSD",1739368999958,7.771703,2589.6,2588.7,0.7748]
["bitfinex","ETHUSD",1739369000160,3.86169,2589.6,2588.7,0.7748]
["bitfinex","ETHUSD",1739369000354,3.86169,2589.6,2588.4,0.67827378]
["bitfinex","ETHUSD",1739369000355,4.67026458,2589.6,2588.4,0.19427378]
["bitfinex","ETHUSD",1739369000556,4.62199,2589.6,2588.5,0.015]
["bitfinex","ETHUSD",1739369000761,3.8616,2589.6,2588.5,0.015]
["bitfinex","ETHUSD",1739369000968,3.8613,2589.8,2588.5,4.36295238]
["bitfinex","ETHUSD",1739369001184,3.86146,2589.7,2588.7,0.0075]
["bitfinex","ETHUSD",1739369001560,0.0482696,2589.6,2588.5,0.48473238]
["bitfinex","ETHUSD",1739369001756,3.86204,2589.3,2588.3,0.7748]
["bitfinex","ETHUSD",1739369002069,3.86229,2589.2,2588.3,0.7748]
["bitfinex","ETHUSD",1739369002262,3.86194,2589.4,2588.4,0.0075]
["bitfinex","ETHUSD",1739369002464,3.86194,2589.4,2588.4,0.015]
["bitfinex","ETHUSD",1739369002747,3.86125,2589.9,2588.6,0.565]
["bitfinex","ETHUSD",1739369002943,3.8599,2590.8,2588.6,0.565]
["bitfinex","ETHUSD",1739369002944,3.86075,2590.2,2589.1,0.0075]
["bitfinex","ETHUSD",1739369003383,3.86101,2590.0,2589.2,0.0075]
["bitfinex","ETHUSD",1739369003562,3.86138,2589.8,2589.2,0.0075]
["bitfinex","ETHUSD",1739369003856,0.04826834,2589.8,2588.9,0.7755]
["bitfinex","ETHUSD",1739369004056,3.86155,2589.7,2588.9,0.7755]
["bitfinex","ETHUSD",1739369004282,3.86155,2589.7,2589.0,0.565]
["bitfinex","ETHUSD",1739369004444,3.8619,2589.4,2588.9,0.7755]
["bitfinex","ETHUSD",1739369004650,0.04827472,2589.3,2588.3,0.7719]
["bitfinex","ETHUSD",1739369004849,3.8619,2589.4,2588.3,0.7719]
["bitfinex","ETHUSD",1739369005067,3.8619,2589.4,2588.4,0.0075]
["bitfinex","ETHUSD",1739369005682,3.8619,2589.4,2588.4,0.5575]
["bitfinex","ETHUSD",1739369005882,3.8619,2589.4,2588.4,0.99044]
["bitfinex","ETHUSD",1739369006084,3.86166,2589.6,2588.5,0.0075]
["bitfinex","ETHUSD",1739369006565,7.72277,2589.8,2588.8,0.0075]
["bitfinex","ETHUSD",1739369006753,3.86161,2589.6,2588.8,0.0075]
["bitfinex","ETHUSD",1739369006954,3.86116,2589.9,2589.0,0.015]
["bitfinex","ETHUSD",1739369007282,3.85942,2591.1,2589.0,0.015]
["bitfinex","ETHUSD",1739369007283,3.86053,2590.4,2589.2,3.8621]
["bitfinex","ETHUSD",1739369007484,3.86056,2590.3,2589.4,0.5575]
["bitfinex","ETHUSD",1739369007682,3.86065,2590.3,2589.4,0.5575]
["bitfinex","ETHUSD",1739369007886,3.86014,2590.6,2589.5,3.86922]
["bitfinex","ETHUSD",1739369008098,3.85957,2591.0,2589.9,1.3639]
["bitfinex","ETHUSD",1739369008279,8.74178429,2591.3,2590.1,0.565]
["bitfinex","ETHUSD",1739369008477,3.85916,2591.3,2590.3,0.015]
["bitfinex","ETHUSD",1739369008652,3.85945,2591.1,2590.3,0.0075]
["bitfinex","ETHUSD",1739369008858,3.90755201,2591.2,2590.1,0.55]
["bitfinex","ETHUSD",1739369009060,3.8588,2591.5,2590.4,3.0]
["bitfinex","ETHUSD",1739369009375,0.01542885,2591.7,2590.6,3.565]
["bitfinex","ETHUSD",1739369009580,3.87403885,2591.7,2590.6,3.565]
["bitfinex","ETHUSD",1739369009880,0.01542885,2591.7,2590.6,7.42497]
["bitfinex","ETHUSD",1739369010075,0.01542885,2591.7,2590.6,3.565]
["bitfinex","ETHUSD",1739369010275,3.85871,2591.6,2590.6,3.565]
["bitfinex","ETHUSD",1739369010491,3.85897,2591.4,2590.7,0.5555947]
["bitfinex","ETHUSD",1739369010652,3.85945,2591.1,2590.5,0.8209]
["bitfinex","ETHUSD",1739369010985,0.01542885,2591.7,2590.6,0.5575]
["bitfinex","ETHUSD",1739369010986,3.85882,2591.5,2590.6,0.5575]
["bitfinex","ETHUSD",1739369011193,8.75653314,2591.7,2590.6,0.5575]
["bitfinex","ETHUSD",1739369011391,4.89805314,2591.7,2590.7,0.0075]
["bitfinex","ETHUSD",1739369011555,3.87402885,2591.7,2590.7,0.44609]
["bitfinex","ETHUSD",1739369011757,0.01542885,2591.7,2590.9,0.0075]
["bitfinex","ETHUSD",1739369011956,0.01542885,2591.7,2591.1,0.565]
["bitfinex","ETHUSD",1739369012171,0.01542885,2591.7,2591.1,0.5575]
["bitfinex","ETHUSD",1739369012793,0.01542885,2591.7,2591.2,0.0075]
["bitfinex","ETHUSD",1739369013167,0.01542885,2591.7,2591.4,0.0075]
["bitfinex","ETHUSD",1739369013993,0.01542885,2591.7,2591.5,0.5575]
["bitfinex","ETHUSD",1739369014165,0.01542885,2591.7,2591.6,0.0075]
["bitfinex","ETHUSD",1739369014389,0.01542885,2591.7,2591.6,8.20912]
["bitfinex","ETHUSD",1739369014696,13.83402,2593.4,2592.4,0.0075]
["bitfinex","ETHUSD",1739369014893,3.85599,2593.4,2592.6,0.565]
["bitfinex","ETHUSD",1739369015115,3.8566,2593.0,2592.3,0.7855]
["bitfinex","ETHUSD",1739369015293,4.93082623,2593.3,2592.3,0.7855]
["bitfinex","ETHUSD",1739369015597,3.85755,2592.4,2591.9,0.484]
["bitfinex","ETHUSD",1739369015907,3.85755,2592.4,2591.8,0.7855]
["bitfinex","ETHUSD",1739369016464,0.04822232,2592.3,2591.4,0.8248]
["bitfinex","ETHUSD",1739369016721,3.85839,2591.8,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369017005,3.85906,2591.3,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369017204,11.78992986,2591.3,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369017508,12.52768429,2591.3,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369018205,4.64506,2591.3,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369018818,3.85906,2591.3,2591.2,0.00771843]
["bitfinex","ETHUSD",1739369019124,4.75705627,2591.3,2591.2,8.43e-06]
["bitfinex","ETHUSD",1739369019278,4.75705627,2591.3,2589.9,0.8264]
["bitfinex","ETHUSD",1739369019279,3.85958,2591.0,2589.9,0.8264]
["bitfinex","ETHUSD",1739369019482,3.86053,2590.4,2589.9,0.8264]
["bitfinex","ETHUSD",1739369019703,3.86053,2590.4,2589.5,1.3011]
["bitfinex","ETHUSD",1739369019870,3.86053,2590.4,2589.6,0.55576908]
["bitfinex","ETHUSD",1739369020076,3.86053,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1739369020271,3.86017,2590.6,2589.6,0.55576908]
["bitfinex","ETHUSD",1739369020507,3.86045,2590.4,2589.6,0.55576908]
["bitfinex","ETHUSD",1739369020716,0.04825724,2590.3,2589.6,0.55576908]
["bitfinex","ETHUSD",1739369021011,3.86045,2590.4,2589.8,0.565]
["bitfinex","ETHUSD",1739369021174,3.86017,2590.6,2589.8,0.565]
["bitfinex","ETHUSD",1739369021373,3.86072,2590.2,2589.8,0.0075]
["bitfinex","ETHUSD",1739369021668,3.86087,2590.1,2589.5,0.8181]
["bitfinex","ETHUSD",1739369022011,3.86103,2590.0,2589.6,0.5575]
["bitfinex","ETHUSD",1739369022214,3.86088,2590.1,2589.6,0.5575]
["bitfinex","ETHUSD",1739369022409,0.04826363,2590.0,2589.5,0.8181]
["bitfinex","ETHUSD",1739369022587,3.86131,2589.8,2589.4,4.18159081]
["bitfinex","ETHUSD",1739369022907,3.86107,2590.0,2589.5,0.0075]
["bitfinex","ETHUSD",1739369023077,3.86107,2590.0,2589.5,0.5575]
["bitfinex","ETHUSD",1739369023606,3.85987,2590.8,2589.8,0.565]
["bitfinex","ETHUSD",1739369024507,0.01543508,2591.8,2590.9,3.85955]
["bitfinex","ETHUSD",1739369024672,0.01543508,2591.8,2591.1,0.7827]
["bitfinex","ETHUSD",1739369024874,0.01543508,2591.8,2591.2,0.483]
["bitfinex","ETHUSD",1739369025073,0.01543508,2591.8,2591.3,0.565]
["bitfinex","ETHUSD",1739369025305,0.01543508,2591.8,2591.7,3.565]
["bitfinex","ETHUSD",1739369025505,0.01543508,2591.8,2591.7,4.385626]
["bitfinex","ETHUSD",1739369025697,0.01543508,2591.8,2591.7,8.244096]
["bitfinex","ETHUSD",1739369026305,0.01543508,2591.8,2591.7,9.034896]
["bitfinex","ETHUSD",1739369026600,3.85536,2593.8,2592.6,0.0075]
["bitfinex","ETHUSD",1739369026913,3.85553,2593.7,2592.7,0.5575]
["bitfinex","ETHUSD",1739369027079,3.85536,2593.8,2592.8,0.7824]
["bitfinex","ETHUSD",1739369027415,3.8549,2594.1,2592.9,0.565]
["bitfinex","ETHUSD",1739369027709,3.85528,2593.9,2592.9,0.565]
["bitfinex","ETHUSD",1739369028086,4.31627707,2594.0,2592.9,0.565]
["bitfinex","ETHUSD",1739369028288,0.04819614,2594.0,2592.9,0.565]
["bitfinex","ETHUSD",1739369028482,3.85506,2594.0,2592.9,0.565]
["bitfinex","ETHUSD",1739369028693,3.85494,2594.1,2592.9,0.565]
["bitfinex","ETHUSD",1739369028896,3.85544,2593.8,2593.1,0.5575]
["bitfinex","ETHUSD",1739369029099,3.85509,2594.0,2593.1,0.0075]
["bitfinex","ETHUSD",1739369029289,3.85502,2594.1,2593.1,0.0075]
["bitfinex","ETHUSD",1739369029483,3.85502,2594.1,2593.0,0.5575]
["bitfinex","ETHUSD",1739369029712,3.85502,2594.1,2593.2,0.0075]
["bitfinex","ETHUSD",1739369030225,3.85501,2594.1,2593.2,0.0075]
["bitfinex","ETHUSD",1739369030526,3.85501,2594.1,2593.1,0.449665]
["bitfinex","ETHUSD",1739369030527,11.75822429,2594.8,2593.4,0.5575]
["bitfinex","ETHUSD",1739369030811,3.85571,2593.6,2592.8,0.7963]
["bitfinex","ETHUSD",1739369030977,3.0,2594.2,2592.8,0.7963]
["bitfinex","ETHUSD",1739369031177,3.85509,2594.0,2592.9,0.565]
["bitfinex","ETHUSD",1739369031378,3.8555,2593.7,2592.9,0.5575]
["bitfinex","ETHUSD",1739369031631,3.85581,2593.5,2592.9,0.5575]
["bitfinex","ETHUSD",1739369032238,3.85531,2593.9,2592.9,0.5575]
["bitfinex","ETHUSD",1739369032397,3.85565,2593.6,2592.9,0.5575]
["bitfinex","ETHUSD",1739369032586,3.85578,2593.6,2592.9,0.5575]
["bitfinex","ETHUSD",1739369032782,3.8561,2593.3,2592.9,0.0075]
["bitfinex","ETHUSD",1739369033010,0.04820353,2593.8,2592.9,0.0075]
["bitfinex","ETHUSD",1739369033222,0.04820353,2593.8,2592.4,0.7998]
["bitfinex","ETHUSD",1739369033223,3.85624,2593.2,2592.4,0.7998]
["bitfinex","ETHUSD",1739369033426,0.04820795,2593.1,2592.4,0.7998]
["bitfinex","ETHUSD",1739369033609,3.85639,2593.1,2592.4,0.7998]
["bitfinex","ETHUSD",1739369033927,3.85609,2593.3,2592.5,0.565]
["bitfinex","ETHUSD",1739369034234,3.85567,2593.6,2592.5,0.565]
["bitfinex","ETHUSD",1739369034436,3.85597,2593.4,2592.6,0.522211]
["bitfinex","ETHUSD",1739369034712,3.85567,2593.6,2592.5,0.565]
["bitfinex","ETHUSD",1739369035126,3.85567,2593.6,2592.7,0.565]
["bitfinex","ETHUSD",1739369036085,7.71084,2593.8,2592.7,0.565]
["bitfinex","ETHUSD",1739369036304,3.85547,2593.8,2592.8,0.7964]
["bitfinex","ETHUSD",1739369036812,3.85524,2593.9,2593.0,0.0075]
["bitfinex","ETHUSD",1739369036985,3.85518,2594.0,2593.1,0.5575]
["bitfinex","ETHUSD",1739369037318,3.85518,2594.0,2593.2,0.0075]
["bitfinex","ETHUSD",1739369037615,3.85478,2594.2,2593.4,0.565]
["bitfinex","ETHUSD",1739369037981,3.8548,2594.2,2593.4,1.047]
["bitfinex","ETHUSD",1739369038450,3.85454,2594.4,2593.4,1.047]
["bitfinex","ETHUSD",1739369038609,0.763,2594.7,2593.4,1.047]
["bitfinex","ETHUSD",1739369038610,3.85432,2594.5,2593.5,0.5575]
["bitfinex","ETHUSD",1739369038941,3.85469,2594.3,2593.5,0.0075]
["bitfinex","ETHUSD",1739369039144,4.240159,2594.3,2593.6,0.779]
["bitfinex","ETHUSD",1739369039305,3.85561,2593.7,2593.2,0.779]
["bitfinex","ETHUSD",1739369039905,3.85528,2593.9,2593.3,0.0075]
["bitfinex","ETHUSD",1739369040132,3.85498,2594.1,2593.3,0.5575]
["bitfinex","ETHUSD",1739369040443,0.75639564,2594.4,2593.4,0.0075]
["bitfinex","ETHUSD",1739369040662,10.99962429,2595.2,2593.4,0.0075]
["bitfinex","ETHUSD",1739369040866,7.70824,2594.7,2593.7,0.0075]
["bitfinex","ETHUSD",1739369041156,3.85409,2594.7,2593.7,0.0075]
["bitfinex","ETHUSD",1739369041362,0.76357808,2594.9,2593.6,0.5575]
["bitfinex","ETHUSD",1739369041523,3.85426,2594.6,2593.6,1.0395]
["bitfinex","ETHUSD",1739369041729,0.76357808,2594.9,2593.6,1.0395]
["bitfinex","ETHUSD",1739369041931,3.85503,2594.1,2593.6,0.0075]
["bitfinex","ETHUSD",1739369042217,3.85448,2594.4,2593.6,0.565]
["bitfinex","ETHUSD",1739369042445,3.85394,2594.8,2593.9,0.0075]
["bitfinex","ETHUSD",1739369042626,7.70792,2594.8,2594.0,0.0075]
["bitfinex","ETHUSD",1739369042947,0.76357808,2594.9,2593.5,0.7842]
["bitfinex","ETHUSD",1739369043129,3.85475,2594.2,2593.5,0.7842]
["bitfinex","ETHUSD",1739369043338,0.04818879,2594.2,2593.5,0.7842]
["bitfinex","ETHUSD",1739369043524,3.85541,2593.8,2593.5,0.7842]
["bitfinex","ETHUSD",1739369043847,3.85483,2594.2,2593.6,0.0075]
["bitfinex","ETHUSD",1739369044008,3.85475,2594.2,2593.5,0.7842]
["bitfinex","ETHUSD",1739369044345,5.67862429,2594.8,2593.5,0.7842]
["bitfinex","ETHUSD",1739369044346,0.04819142,2594.7,2593.6,0.5575]
["bitfinex","ETHUSD",1739369044524,7.70809,2594.7,2593.7,0.0075]
["bitfinex","ETHUSD",1739369044718,7.70809,2594.7,2593.9,0.0075]
["bitfinex","ETHUSD",1739369044920,3.85417,2594.6,2593.9,0.0075]
["bitfinex","ETHUSD",1739369045120,0.76615067,2595.0,2593.9,0.0075]
["bitfinex","ETHUSD",1739369045323,0.76615067,2595.0,2594.1,0.0075]
["bitfinex","ETHUSD",1739369045324,3.8538,2594.9,2594.1,0.0075]
["bitfinex","ETHUSD",1739369045564,3.85345,2595.1,2594.4,0.0075]
["bitfinex","ETHUSD",1739369045741,3.85313,2595.3,2594.6,0.8176]
["bitfinex","ETHUSD",1739369045924,4.60675465,2595.5,2594.6,0.8176]
["bitfinex","ETHUSD",1739369046131,3.85264,2595.7,2594.8,0.0075]
["bitfinex","ETHUSD",1739369046322,3.85246,2595.8,2594.8,0.0075]
["bitfinex","ETHUSD",1739369046649,3.85228,2595.9,2595.1,0.0075]
["bitfinex","ETHUSD",1739369046950,3.85211,2596.0,2595.2,0.5575]
["bitfinex","ETHUSD",1739369047159,3.85239,2595.8,2595.2,0.5575]
["bitfinex","ETHUSD",1739369047525,3.85255,2595.7,2595.2,0.5575]
["bitfinex","ETHUSD",1739369047730,0.75526192,2596.2,2595.2,0.5575]
["bitfinex","ETHUSD",1739369047731,3.8525,2595.8,2595.2,0.5575]
["bitfinex","ETHUSD",1739369048055,3.85316,2595.3,2594.9,0.752]
["bitfinex","ETHUSD",1739369048259,3.85288,2595.5,2594.9,0.752]
["bitfinex","ETHUSD",1739369048561,3.85288,2595.5,2595.0,0.5575]
["bitfinex","ETHUSD",1739369048717,3.85288,2595.5,2595.0,0.0075]
["bitfinex","ETHUSD",1739369049048,3.85273,2595.6,2594.9,0.752]
["bitfinex","ETHUSD",1739369049224,3.85291,2595.5,2595.0,0.0075]
["bitfinex","ETHUSD",1739369049429,0.78823706,2595.9,2595.0,0.565]
["bitfinex","ETHUSD",1739369049632,3.85214,2596.0,2595.0,0.565]
["bitfinex","ETHUSD",1739369049826,3.85223,2595.9,2595.2,0.5575]
["bitfinex","ETHUSD",1739369050035,3.85242,2595.8,2595.2,0.5575]
["bitfinex","ETHUSD",1739369050482,4.6685,2596.3,2595.0,0.0075]
["bitfinex","ETHUSD",1739369050483,0.8168,2596.3,2595.1,0.0075]
["bitfinex","ETHUSD",1739369050624,3.85195,2596.1,2595.3,0.565]
["bitfinex","ETHUSD",1739369050822,0.04815269,2596.0,2595.2,0.7685]
["bitfinex","ETHUSD",1739369051027,3.85298,2595.4,2595.2,0.7685]
["bitfinex","ETHUSD",1739369051385,3.85338,2595.2,2594.6,0.8294]
["bitfinex","ETHUSD",1739369051667,3.85342,2595.1,2594.6,0.8294]
["bitfinex","ETHUSD",1739369051878,3.85342,2595.1,2594.7,0.0075]
["bitfinex","ETHUSD",1739369052067,3.85342,2595.1,2594.6,0.8294]
["bitfinex","ETHUSD",1739369052623,3.85317,2595.3,2594.7,0.5575]
["bitfinex","ETHUSD",1739369052624,7.70637,2595.3,2594.7,0.5575]
["bitfinex","ETHUSD",1739369052823,3.85289,2595.5,2594.7,0.015]
["bitfinex","ETHUSD",1739369053131,3.85253,2595.7,2594.8,0.8097]
["bitfinex","ETHUSD",1739369053328,3.85201,2596.1,2594.9,3.0]
["bitfinex","ETHUSD",1739369053527,3.85176,2596.3,2595.5,0.015]
["bitfinex","ETHUSD",1739369053762,3.85164,2596.3,2595.6,0.8174]
["bitfinex","ETHUSD",1739369053961,3.85148,2596.4,2595.6,0.8174]
["bitfinex","ETHUSD",1739369054161,3.85179,2596.2,2595.8,0.0075]
["bitfinex","ETHUSD",1739369054358,3.85148,2596.4,2595.1,0.8174]
["bitfinex","ETHUSD",1739369054359,3.85276,2595.6,2595.1,0.8174]
["bitfinex","ETHUSD",1739369054558,3.85249,2595.8,2595.1,0.8174]
["bitfinex","ETHUSD",1739369054750,3.8526,2595.7,2595.1,0.8174]
["bitfinex","ETHUSD",1739369054946,3.85249,2595.8,2595.1,0.8174]
["bitfinex","ETHUSD",1739369055159,3.85216,2596.0,2595.1,0.8174]
["bitfinex","ETHUSD",1739369055465,0.78955797,2596.1,2595.3,0.015]
["bitfinex","ETHUSD",1739369055466,3.85205,2596.1,2595.3,0.015]
["bitfinex","ETHUSD",1739369055669,3.8521,2596.0,2595.5,0.015]
["bitfinex","ETHUSD",1739369055861,7.70376,2596.2,2595.5,0.015]
["bitfinex","ETHUSD",1739369056161,3.85227,2595.9,2595.7,0.8141]
["bitfinex","ETHUSD",1739369056566,3.85264,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1739369057088,3.8522,2596.0,2595.6,0.5575]
["bitfinex","ETHUSD",1739369057231,7.70374,2596.2,2595.6,0.5575]
["bitfinex","ETHUSD",1739369057430,3.85194,2596.1,2595.6,0.5575]
["bitfinex","ETHUSD",1739369057662,3.85182,2596.2,2595.6,0.5575]
["bitfinex","ETHUSD",1739369057970,3.85219,2596.0,2595.5,0.5]
["bitfinex","ETHUSD",1739369058173,3.85239,2595.8,2595.5,0.5]
["bitfinex","ETHUSD",1739369058369,3.85224,2595.9,2595.5,0.5]
["bitfinex","ETHUSD",1739369058679,3.85254,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1739369058886,3.85267,2595.6,2595.5,0.5]
["bitfinex","ETHUSD",1739369059035,3.85254,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1739369059530,3.85232,2595.9,2595.5,0.5]
["bitfinex","ETHUSD",1739369059734,0.7659,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1739369059735,3.85203,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1739369059925,0.78855452,2596.2,2595.6,0.0075]
["bitfinex","ETHUSD",1739369060331,3.84197,2596.1,2595.6,0.0075]
["bitfinex","ETHUSD",1739369060939,7.7035,2596.3,2595.6,0.5575]
["bitfinex","ETHUSD",1739369061141,0.78209229,2596.4,2595.6,1.3575]
["bitfinex","ETHUSD",1739369061366,3.85107,2596.7,2595.6,4.3575]
["bitfinex","ETHUSD",1739369061367,3.85119,2596.6,2595.6,4.3575]
["bitfinex","ETHUSD",1739369061669,3.85134,2596.5,2595.6,4.3575]
["bitfinex","ETHUSD",1739369062047,3.85107,2596.7,2595.7,0.0075]
["bitfinex","ETHUSD",1739369062244,0.76310722,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739369062444,0.1441541,2597.3,2596.5,3.5575]
["bitfinex","ETHUSD",1739369062658,0.1441541,2597.3,2596.7,4.3671]
["bitfinex","ETHUSD",1739369062862,0.1441541,2597.3,2596.7,1.3671]
["bitfinex","ETHUSD",1739369063058,0.1441541,2597.3,2596.8,0.43671]
["bitfinex","ETHUSD",1739369063261,0.1441541,2597.3,2597.0,3.565]
["bitfinex","ETHUSD",1739369063445,0.1441541,2597.3,2597.0,3.5575]
["bitfinex","ETHUSD",1739369063775,0.1441541,2597.3,2596.8,0.43671]
["bitfinex","ETHUSD",1739369064182,0.1441541,2597.3,2597.1,0.5575]
["bitfinex","ETHUSD",1739369064384,0.1441541,2597.3,2597.2,1.088928]
["bitfinex","ETHUSD",1739369064737,0.1441541,2597.3,2597.2,7.939228]
["bitfinex","ETHUSD",1739369065359,0.1441541,2597.3,2597.2,4.088928]
["bitfinex","ETHUSD",1739369065644,0.1441541,2597.3,2597.2,3.5575]
["bitfinex","ETHUSD",1739369066550,0.1441541,2597.3,2597.0,0.8313]
["bitfinex","ETHUSD",1739369066873,0.1441541,2597.3,2596.5,0.7841]
["bitfinex","ETHUSD",1739369067085,3.85063,2597.0,2596.5,0.7841]
["bitfinex","ETHUSD",1739369067263,0.1441541,2597.3,2596.5,0.7841]
["bitfinex","ETHUSD",1739369067573,0.1441541,2597.3,2596.6,0.0075]
["bitfinex","ETHUSD",1739369067757,0.1441541,2597.3,2596.6,3.015]
["bitfinex","ETHUSD",1739369067957,0.1441541,2597.3,2597.0,0.015]
["bitfinex","ETHUSD",1739369068264,0.1441541,2597.3,2597.0,3.565]
["bitfinex","ETHUSD",1739369068475,0.1441541,2597.3,2597.0,4.41557]
["bitfinex","ETHUSD",1739369068989,0.1441541,2597.3,2597.0,0.565]
["bitfinex","ETHUSD",1739369069283,0.1441541,2597.3,2597.2,7.4153]
["bitfinex","ETHUSD",1739369069489,0.1441541,2597.3,2597.2,8.97843]
["bitfinex","ETHUSD",1739369069985,0.1441541,2597.3,2597.2,4.3791]
["bitfinex","ETHUSD",1739369070542,0.1441541,2597.3,2597.2,8.2369]
["bitfinex","ETHUSD",1739369071044,0.1441541,2597.3,2597.2,4.3791]
["bitfinex","ETHUSD",1739369071868,0.1441541,2597.3,2597.2,4.3866]
["bitfinex","ETHUSD",1739369072078,0.1441541,2597.3,2597.2,8.2294]
["bitfinex","ETHUSD",1739369072320,0.1441541,2597.3,2597.2,9.485384]
["bitfinex","ETHUSD",1739369072497,0.1441541,2597.3,2597.2,4.3791]
["bitfinex","ETHUSD",1739369072698,0.1441541,2597.3,2597.2,4.3866]
["bitfinex","ETHUSD",1739369072903,0.1441541,2597.3,2597.2,8.2369]
["bitfinex","ETHUSD",1739369074035,0.1441541,2597.3,2597.2,1.3791]
["bitfinex","ETHUSD",1739369074388,0.1441541,2597.3,2597.2,0.8291]
["bitfinex","ETHUSD",1739369074788,0.1441541,2597.3,2596.8,1.2888]
["bitfinex","ETHUSD",1739369075194,0.1441541,2597.3,2596.9,0.0075]
["bitfinex","ETHUSD",1739369076157,0.9747541,2597.3,2596.4,0.781]
["bitfinex","ETHUSD",1739369076379,3.89853477,2597.2,2596.4,0.781]
["bitfinex","ETHUSD",1739369076531,0.9747541,2597.3,2596.4,1.19123708]
["bitfinex","ETHUSD",1739369076878,0.1441541,2597.3,2596.6,3.85118]
["bitfinex","ETHUSD",1739369077027,0.1441541,2597.3,2597.0,3.85045]
["bitfinex","ETHUSD",1739369077229,0.1441541,2597.3,2597.1,3.8504]
["bitfinex","ETHUSD",1739369077552,0.1441541,2597.3,2597.2,0.94254]
["bitfinex","ETHUSD",1739369077753,0.1441541,2597.3,2597.2,0.0075]
["bitfinex","ETHUSD",1739369078271,0.1441541,2597.3,2596.7,0.8095]
["bitfinex","ETHUSD",1739369078624,0.1441541,2597.3,2596.8,0.5575]
["bitfinex","ETHUSD",1739369079028,0.1441541,2597.3,2596.7,0.8095]
["bitfinex","ETHUSD",1739369079326,3.85048,2597.1,2596.3,0.8284]
["bitfinex","ETHUSD",1739369079547,7.70101,2597.1,2596.3,1.29127708]
["bitfinex","ETHUSD",1739369079779,3.85104,2596.8,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369079935,4.67582,2596.9,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369080624,0.04814201,2596.8,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369080824,4.67588,2596.9,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369081055,0.825,2596.9,2596.3,0.5575]
["bitfinex","ETHUSD",1739369081242,0.825,2596.9,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369081243,4.7585641,2597.3,2596.5,0.5575]
["bitfinex","ETHUSD",1739369081444,0.9083541,2597.3,2596.5,0.5575]
["bitfinex","ETHUSD",1739369081645,4.7585341,2597.3,2596.5,0.0075]
["bitfinex","ETHUSD",1739369082019,0.9083541,2597.3,2596.5,0.5575]
["bitfinex","ETHUSD",1739369082359,0.1441541,2597.3,2596.9,0.0075]
["bitfinex","ETHUSD",1739369082564,0.1441541,2597.3,2597.0,0.0075]
["bitfinex","ETHUSD",1739369082739,0.1441541,2597.3,2597.1,0.0075]
["bitfinex","ETHUSD",1739369083436,0.1441541,2597.3,2596.8,0.479]
["bitfinex","ETHUSD",1739369084652,0.04813315,2597.2,2596.4,1.16658708]
["bitfinex","ETHUSD",1739369084929,7.70104,2597.1,2596.3,0.479]
["bitfinex","ETHUSD",1739369085134,3.85045,2597.1,2596.3,0.479]
["bitfinex","ETHUSD",1739369085335,7.701,2597.1,2596.3,0.479]
["bitfinex","ETHUSD",1739369085565,3.85112,2596.7,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369085730,0.7812,2596.6,2596.2,3.32137081]
["bitfinex","ETHUSD",1739369085931,3.85162,2596.4,2595.7,0.7599]
["bitfinex","ETHUSD",1739369086334,3.85162,2596.4,2595.5,0.3]
["bitfinex","ETHUSD",1739369086335,3.85161,2596.4,2595.5,0.3]
["bitfinex","ETHUSD",1739369086743,0.04815248,2596.5,2595.6,0.0075]
["bitfinex","ETHUSD",1739369086962,0.04815248,2596.5,2595.5,0.3]
["bitfinex","ETHUSD",1739369086963,3.85194,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369087154,3.85208,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369087473,0.7582,2595.8,2595.5,0.3]
["bitfinex","ETHUSD",1739369087777,3.85203,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369087933,5.40473694,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1739369088357,4.64265,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1739369088533,3.85217,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369088976,4.64267,2596.2,2595.6,0.0075]
["bitfinex","ETHUSD",1739369089270,4.64267,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1739369089454,3.852,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369089634,0.7736,2596.6,2595.6,0.0075]
["bitfinex","ETHUSD",1739369089833,0.7736,2596.6,2595.7,1.341]
["bitfinex","ETHUSD",1739369090179,0.7736,2596.6,2595.9,0.5575]
["bitfinex","ETHUSD",1739369090348,3.85105,2596.7,2595.9,0.5575]
["bitfinex","ETHUSD",1739369090663,3.85097,2596.8,2595.8,0.520866]
["bitfinex","ETHUSD",1739369090664,3.8512,2596.6,2595.8,0.520866]
["bitfinex","ETHUSD",1739369091233,3.85172,2596.3,2595.5,0.85]
["bitfinex","ETHUSD",1739369091568,3.8521,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369091763,3.90045909,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1739369091955,3.85225,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1739369092143,3.8521,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369092353,7.70427,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369092674,3.8521,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369093265,0.76521537,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369093466,3.85193,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369093643,0.8252,2596.3,2595.6,0.0075]
["bitfinex","ETHUSD",1739369094051,0.77339454,2596.4,2595.6,0.0075]
["bitfinex","ETHUSD",1739369094251,0.77339454,2596.4,2595.8,0.0075]
["bitfinex","ETHUSD",1739369094460,0.75780782,2596.8,2596.0,0.5575]
["bitfinex","ETHUSD",1739369094664,0.82,2597.0,2596.3,0.0075]
["bitfinex","ETHUSD",1739369095174,0.82,2597.0,2596.1,0.441713]
["bitfinex","ETHUSD",1739369095175,3.85085,2596.9,2596.1,0.441713]
["bitfinex","ETHUSD",1739369095346,3.85085,2596.9,2595.9,0.0075]
["bitfinex","ETHUSD",1739369095870,0.82,2597.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369096073,3.85099,2596.8,2595.7,4.61979]
["bitfinex","ETHUSD",1739369096369,3.85148,2596.5,2595.8,0.479]
["bitfinex","ETHUSD",1739369096587,3.85133,2596.6,2595.9,0.0075]
["bitfinex","ETHUSD",1739369096951,3.85094,2596.8,2595.9,0.5575]
["bitfinex","ETHUSD",1739369097541,3.85094,2596.8,2595.8,0.5575]
["bitfinex","ETHUSD",1739369097748,3.85116,2596.7,2595.8,0.5575]
["bitfinex","ETHUSD",1739369098758,3.85121,2596.6,2595.8,0.5575]
["bitfinex","ETHUSD",1739369099143,3.8996073,2596.5,2595.8,0.0075]
["bitfinex","ETHUSD",1739369099344,7.70316,2596.4,2595.7,0.7673]
["bitfinex","ETHUSD",1739369099597,3.85155,2596.4,2595.7,0.7673]
["bitfinex","ETHUSD",1739369100002,3.85135,2596.5,2595.8,0.5575]
["bitfinex","ETHUSD",1739369100210,3.85156,2596.4,2595.7,0.7673]
["bitfinex","ETHUSD",1739369100341,3.85202,2596.1,2595.7,0.7673]
["bitfinex","ETHUSD",1739369100687,3.85202,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1739369100845,3.85201,2596.1,2595.6,0.0075]
["bitfinex","ETHUSD",1739369101046,0.7972,2596.3,2595.6,0.5575]
["bitfinex","ETHUSD",1739369101268,6.1738,2596.7,2595.6,0.5575]
["bitfinex","ETHUSD",1739369101574,3.85215,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1739369101776,0.04815906,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1739369101979,3.85253,2595.7,2595.5,0.3]
["bitfinex","ETHUSD",1739369102147,3.85386,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369102344,3.90204161,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369102550,9.53934429,2596.0,2594.8,0.8014]
["bitfinex","ETHUSD",1739369102749,3.8526,2595.7,2594.8,0.7939]
["bitfinex","ETHUSD",1739369103072,3.85328,2595.2,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369103381,3.85363,2595.0,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369103687,3.85354,2595.1,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369103885,4.65778,2595.3,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369104243,4.6611,2595.7,2594.8,0.0075]
["bitfinex","ETHUSD",1739369104442,0.03871395,2595.6,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369104807,3.85386,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369104943,3.89257395,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369105282,3.85386,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369105583,3.89257395,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369105784,4.66720235,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369105997,3.85386,2594.8,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369106780,0.8085,2595.3,2594.7,0.01542469]
["bitfinex","ETHUSD",1739369107087,3.85326,2595.2,2594.7,0.83762469]
["bitfinex","ETHUSD",1739369107253,3.8521,2596.0,2594.8,0.0075]
["bitfinex","ETHUSD",1739369107450,4.62196607,2596.0,2595.0,0.5575]
["bitfinex","ETHUSD",1739369107671,4.62196607,2596.0,2595.3,0.5575]
["bitfinex","ETHUSD",1739369107672,0.76986607,2596.0,2595.3,0.5575]
["bitfinex","ETHUSD",1739369107877,5.35,2597.0,2595.7,0.0075]
["bitfinex","ETHUSD",1739369108083,0.77372543,2596.9,2596.2,0.0075]
["bitfinex","ETHUSD",1739369108253,0.77372543,2596.9,2596.2,0.5575]
["bitfinex","ETHUSD",1739369108254,3.85074,2596.9,2596.2,0.5575]
["bitfinex","ETHUSD",1739369108671,3.85074,2596.9,2596.1,0.8041]
["bitfinex","ETHUSD",1739369108672,0.03871395,2596.8,2596.1,0.8041]
["bitfinex","ETHUSD",1739369108879,3.85074,2596.9,2596.1,0.8041]
["bitfinex","ETHUSD",1739369109076,1.59564722,2597.1,2596.1,0.8041]
["bitfinex","ETHUSD",1739369109276,0.76253327,2597.1,2596.2,4.44769431]
["bitfinex","ETHUSD",1739369109462,3.9943241,2597.3,2596.4,0.5575]
["bitfinex","ETHUSD",1739369109668,0.1441541,2597.3,2596.7,0.5575]
["bitfinex","ETHUSD",1739369109888,0.1441541,2597.3,2597.1,0.0075]
["bitfinex","ETHUSD",1739369110094,0.1441541,2597.3,2597.2,1.3007]
["bitfinex","ETHUSD",1739369110615,0.1441541,2597.3,2597.2,1.3157]
["bitfinex","ETHUSD",1739369110907,0.1441541,2597.3,2597.2,5.13766254]
["bitfinex","ETHUSD",1739369111068,0.1441541,2597.3,2597.2,8.98796254]
["bitfinex","ETHUSD",1739369111450,0.1441541,2597.3,2597.2,2.13766254]
["bitfinex","ETHUSD",1739369111685,0.1441541,2597.3,2597.2,9.02645556]
["bitfinex","ETHUSD",1739369111873,0.1441541,2597.3,2597.2,8.98796254]
["bitfinex","ETHUSD",1739369112188,0.1441541,2597.3,2597.2,5.13016254]
["bitfinex","ETHUSD",1739369112488,0.1441541,2597.3,2597.2,0.7582]
["bitfinex","ETHUSD",1739369113163,0.1441541,2597.3,2597.2,0.7507]
["bitfinex","ETHUSD",1739369113563,0.1441541,2597.3,2597.0,0.0075]
["bitfinex","ETHUSD",1739369114169,0.1441541,2597.3,2596.8,1.2988]
["bitfinex","ETHUSD",1739369114369,0.1441541,2597.3,2596.9,0.0075]
["bitfinex","ETHUSD",1739369114566,0.1441541,2597.3,2597.1,0.0075]
["bitfinex","ETHUSD",1739369114765,0.1441541,2597.3,2597.2,0.0075]
["bitfinex","ETHUSD",1739369114989,0.1441541,2597.3,2597.2,3.8653]
["bitfinex","ETHUSD",1739369115489,3.84834,2598.6,2597.5,0.7717]
["bitfinex","ETHUSD",1739369115657,3.84847,2598.5,2597.5,0.7717]
["bitfinex","ETHUSD",1739369115852,3.84847,2598.5,2597.6,0.0075]
["bitfinex","ETHUSD",1739369116059,0.81144139,2598.7,2597.6,0.0075]
["bitfinex","ETHUSD",1739369116060,3.84836,2598.6,2597.6,0.0075]
["bitfinex","ETHUSD",1739369116558,3.84859,2598.4,2597.5,0.7717]
["bitfinex","ETHUSD",1739369116758,3.8485,2598.5,2597.6,0.0075]
["bitfinex","ETHUSD",1739369117088,4.62082744,2598.7,2597.8,3.84937]
["bitfinex","ETHUSD",1739369117089,0.77272744,2598.7,2597.8,3.84937]
["bitfinex","ETHUSD",1739369117292,3.84778,2598.9,2598.0,0.5575]
["bitfinex","ETHUSD",1739369117498,0.03871395,2598.8,2598.0,0.0075]
["bitfinex","ETHUSD",1739369117796,3.84818,2598.7,2597.6,0.565]
["bitfinex","ETHUSD",1739369117998,0.03871395,2599.1,2597.7,0.518648]
["bitfinex","ETHUSD",1739369118161,3.84792,2598.9,2597.5,0.7717]
["bitfinex","ETHUSD",1739369118359,0.03871395,2598.8,2597.5,0.7717]
["bitfinex","ETHUSD",1739369118596,3.8487,2598.3,2597.6,0.5575]
["bitfinex","ETHUSD",1739369118796,3.84819,2598.7,2597.6,0.5575]
["bitfinex","ETHUSD",1739369118964,3.84824,2598.6,2597.6,3.5575]
["bitfinex","ETHUSD",1739369119161,3.84824,2598.6,2597.8,0.5575]
["bitfinex","ETHUSD",1739369119366,3.84912,2598.0,2597.5,0.7717]
["bitfinex","ETHUSD",1739369119599,0.03871395,2597.9,2597.0,1.2311]
["bitfinex","ETHUSD",1739369119895,3.85015,2597.3,2596.3,3.40657568]
["bitfinex","ETHUSD",1739369120097,3.84988,2597.5,2596.8,0.78661847]
["bitfinex","ETHUSD",1739369120303,3.84964,2597.7,2596.9,0.5575]
["bitfinex","ETHUSD",1739369120471,1.55664637,2597.8,2596.8,0.78661847]
["bitfinex","ETHUSD",1739369120670,4.61104637,2597.8,2596.9,0.5575]
["bitfinex","ETHUSD",1739369120998,3.8495,2597.8,2596.9,1.07700585]
["bitfinex","ETHUSD",1739369121200,3.84923,2598.0,2597.0,0.0075]
["bitfinex","ETHUSD",1739369121375,3.84886,2598.2,2597.2,0.0075]
["bitfinex","ETHUSD",1739369121580,3.84886,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739369121581,4.62862467,2598.2,2597.4,0.0075]
["bitfinex","ETHUSD",1739369121971,0.77976467,2598.2,2597.6,0.0075]
["bitfinex","ETHUSD",1739369122172,3.84882,2598.2,2597.2,3.0]
["bitfinex","ETHUSD",1739369122366,3.84866,2598.4,2597.4,0.5575]
["bitfinex","ETHUSD",1739369122604,3.84833,2598.6,2597.7,0.5575]
["bitfinex","ETHUSD",1739369122802,3.84833,2598.6,2597.8,0.0075]
["bitfinex","ETHUSD",1739369123007,3.84756,2599.1,2598.2,0.0075]
["bitfinex","ETHUSD",1739369123182,3.84756,2599.1,2598.2,0.5575]
["bitfinex","ETHUSD",1739369123382,4.77046036,2599.1,2598.2,0.5575]
["bitfinex","ETHUSD",1739369123906,0.92290036,2599.1,2598.2,0.5575]
["bitfinex","ETHUSD",1739369124205,3.84759,2599.1,2598.2,0.5575]
["bitfinex","ETHUSD",1739369124369,0.03871395,2599.0,2598.2,0.5575]
["bitfinex","ETHUSD",1739369124569,3.84759,2599.1,2598.2,0.5575]
["bitfinex","ETHUSD",1739369124769,3.84773,2599.0,2598.2,0.5575]
["bitfinex","ETHUSD",1739369124978,3.84808,2598.7,2598.0,0.7931]
["bitfinex","ETHUSD",1739369125174,4.233148,2598.6,2598.0,0.7931]
["bitfinex","ETHUSD",1739369125410,3.84834,2598.6,2598.0,0.7931]
["bitfinex","ETHUSD",1739369125616,3.84838,2598.5,2597.5,0.7632]
["bitfinex","ETHUSD",1739369125799,0.03871395,2598.4,2597.6,0.0075]
["bitfinex","ETHUSD",1739369126132,3.84799,2598.8,2597.6,0.0459887]
["bitfinex","ETHUSD",1739369126315,3.84771,2599.0,2597.8,0.5575]
["bitfinex","ETHUSD",1739369126515,3.84771,2599.0,2598.0,0.5575]
["bitfinex","ETHUSD",1739369126811,3.84771,2599.0,2598.2,0.0075]
["bitfinex","ETHUSD",1739369127011,3.84736,2599.2,2598.3,0.7987]
["bitfinex","ETHUSD",1739369127012,0.03871395,2599.1,2598.3,0.7987]
["bitfinex","ETHUSD",1739369127208,3.84767,2599.0,2598.3,0.7987]
["bitfinex","ETHUSD",1739369128314,3.84839,2598.5,2597.4,0.8006]
["bitfinex","ETHUSD",1739369128516,3.84839,2598.5,2597.6,0.8006]
["bitfinex","ETHUSD",1739369128692,0.03871395,2598.4,2597.0,4.03951301]
["bitfinex","ETHUSD",1739369128891,0.03871395,2598.4,2596.8,3.86625847]
["bitfinex","ETHUSD",1739369128892,3.84934,2597.9,2597.1,0.8006]
["bitfinex","ETHUSD",1739369129214,0.03871395,2597.8,2597.1,0.8006]
["bitfinex","ETHUSD",1739369129513,3.84997,2597.5,2597.1,0.8006]
["bitfinex","ETHUSD",1739369129818,3.8501,2597.4,2596.8,0.78491847]
["bitfinex","ETHUSD",1739369130014,0.8273,2597.3,2596.8,0.01541847]
["bitfinex","ETHUSD",1739369130216,3.85074,2596.9,2596.8,0.01541847]
["bitfinex","ETHUSD",1739369131484,3.85072,2597.0,2596.8,0.01541847]
["bitfinex","ETHUSD",1739369131693,3.85074,2596.9,2596.8,0.01541847]
["bitfinex","ETHUSD",1739369132192,4.70183544,2596.9,2596.8,0.01541847]
["bitfinex","ETHUSD",1739369132756,4.70183544,2596.9,2595.2,0.476]
["bitfinex","ETHUSD",1739369132757,3.85223,2595.9,2595.2,0.476]
["bitfinex","ETHUSD",1739369132957,0.03871395,2595.8,2595.3,0.7834]
["bitfinex","ETHUSD",1739369133158,3.85218,2596.0,2595.3,0.87883728]
["bitfinex","ETHUSD",1739369133460,3.85169,2596.3,2595.4,0.015]
["bitfinex","ETHUSD",1739369133661,3.85169,2596.3,2595.4,0.659757]
["bitfinex","ETHUSD",1739369133828,0.03871395,2596.2,2595.4,0.102257]
["bitfinex","ETHUSD",1739369134023,3.89061395,2596.2,2595.4,0.102257]
["bitfinex","ETHUSD",1739369134225,0.03871395,2596.2,2595.4,0.094757]
["bitfinex","ETHUSD",1739369134445,3.85221,2596.0,2595.4,0.094757]
["bitfinex","ETHUSD",1739369134659,3.8518,2596.2,2595.5,0.0075]
["bitfinex","ETHUSD",1739369134825,3.85143,2596.5,2595.5,0.5575]
["bitfinex","ETHUSD",1739369135032,0.78783253,2596.3,2595.7,0.0075]
["bitfinex","ETHUSD",1739369135258,3.89014395,2596.5,2595.7,0.0075]
["bitfinex","ETHUSD",1739369135457,3.85095,2596.8,2595.9,0.0075]
["bitfinex","ETHUSD",1739369135628,3.85115,2596.7,2595.9,0.5575]
["bitfinex","ETHUSD",1739369135956,3.85115,2596.7,2596.0,0.09462998]
["bitfinex","ETHUSD",1739369136168,0.76505135,2596.8,2596.3,0.0075]
["bitfinex","ETHUSD",1739369136472,0.0154021,2597.3,2596.5,4.40123]
["bitfinex","ETHUSD",1739369136646,0.0154021,2597.3,2596.8,0.5575]
["bitfinex","ETHUSD",1739369136848,0.0154021,2597.3,2596.8,3.5575]
["bitfinex","ETHUSD",1739369137170,0.0154021,2597.3,2597.0,0.5575]
["bitfinex","ETHUSD",1739369137470,0.0154021,2597.3,2597.2,8.2178]
["bitfinex","ETHUSD",1739369137968,0.0154021,2597.3,2597.2,8.31057332]
["bitfinex","ETHUSD",1739369138169,0.0154021,2597.3,2597.2,9.52666365]
["bitfinex","ETHUSD",1739369138387,0.0154021,2597.3,2597.2,0.90277332]
["bitfinex","ETHUSD",1739369138742,0.0154021,2597.3,2597.2,0.89527332]
["bitfinex","ETHUSD",1739369139073,0.0154021,2597.3,2597.2,0.09277332]
["bitfinex","ETHUSD",1739369139265,3.85035,2597.2,2596.4,1.243]
["bitfinex","ETHUSD",1739369139580,3.85116,2596.7,2595.9,0.767]
["bitfinex","ETHUSD",1739369139943,3.85052,2597.1,2596.0,0.5575]
["bitfinex","ETHUSD",1739369140274,3.85076,2596.9,2596.0,0.43995]
["bitfinex","ETHUSD",1739369140575,3.88960395,2596.8,2595.9,0.767]
["bitfinex","ETHUSD",1739369140755,0.03871395,2596.8,2595.9,0.767]
["bitfinex","ETHUSD",1739369140955,3.85076,2596.9,2595.9,0.767]
["bitfinex","ETHUSD",1739369141774,4.31533067,2597.1,2596.0,3.85952]
["bitfinex","ETHUSD",1739369141970,3.85052,2597.1,2596.1,4.40192]
["bitfinex","ETHUSD",1739369142172,0.0154021,2597.3,2596.4,0.0075]
["bitfinex","ETHUSD",1739369142387,0.0154021,2597.3,2596.3,5.23101]
["bitfinex","ETHUSD",1739369142388,0.0154021,2597.3,2596.6,0.0075]
["bitfinex","ETHUSD",1739369142551,0.05411605,2597.3,2596.0,3.852]
["bitfinex","ETHUSD",1739369142875,3.85075,2596.9,2596.1,0.7802]
["bitfinex","ETHUSD",1739369143478,3.85046,2597.1,2596.2,0.5575]
["bitfinex","ETHUSD",1739369143884,3.8508,2596.9,2596.1,0.7802]
["bitfinex","ETHUSD",1739369144095,0.03871395,2596.8,2596.1,0.7802]
["bitfinex","ETHUSD",1739369144248,3.85106,2596.7,2596.1,0.7802]
["bitfinex","ETHUSD",1739369144447,7.70221,2596.7,2596.1,0.7802]
["bitfinex","ETHUSD",1739369144751,3.8508,2596.9,2596.1,0.7802]
["bitfinex","ETHUSD",1739369144959,0.78414432,2596.9,2596.1,0.7802]
["bitfinex","ETHUSD",1739369145175,3.88909395,2597.2,2596.2,0.5575]
["bitfinex","ETHUSD",1739369145382,0.7753021,2597.3,2596.6,0.0075]
["bitfinex","ETHUSD",1739369145383,0.0154021,2597.3,2596.6,0.0075]
["bitfinex","ETHUSD",1739369145547,0.0154021,2597.3,2596.9,0.7792]
["bitfinex","ETHUSD",1739369145861,0.0154021,2597.3,2597.0,0.09376485]
["bitfinex","ETHUSD",1739369146385,0.0154021,2597.3,2597.0,0.64376485]
["bitfinex","ETHUSD",1739369146584,0.0154021,2597.3,2597.1,0.5575]
["bitfinex","ETHUSD",1739369146788,0.0154021,2597.3,2597.2,5.1799]
["bitfinex","ETHUSD",1739369146950,0.0154021,2597.3,2597.2,9.7212809]
["bitfinex","ETHUSD",1739369147482,6.1439,2599.2,2598.1,0.7667]
["bitfinex","ETHUSD",1739369147622,3.84778,2598.9,2598.1,0.7667]
["bitfinex","ETHUSD",1739369148094,7.6957,2598.9,2598.1,0.7667]
["bitfinex","ETHUSD",1739369148295,0.7668663,2599.0,2598.2,0.09250193]
["bitfinex","ETHUSD",1739369148496,9.48261429,2598.8,2597.7,0.8073]
["bitfinex","ETHUSD",1739369148809,3.84897,2598.1,2597.3,0.784]
["bitfinex","ETHUSD",1739369149015,3.84923,2598.0,2597.3,0.784]
["bitfinex","ETHUSD",1739369149191,3.84935,2597.9,2597.4,0.09246769]
["bitfinex","ETHUSD",1739369149522,3.84958,2597.7,2597.4,0.09246769]
["bitfinex","ETHUSD",1739369149831,0.42754335,2597.6,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369149998,3.85037,2597.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369150323,3.85055,2597.1,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369150789,3.85037,2597.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369150989,3.85032,2597.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369151226,3.85055,2597.1,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369151425,3.88930395,2597.0,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369151608,4.68650395,2597.0,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369151810,0.83591395,2597.0,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369152114,0.7972,2597.4,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369152440,3.84993,2597.5,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369152611,3.85002,2597.4,2597.0,0.08968843]
["bitfinex","ETHUSD",1739369153008,3.85032,2597.2,2597.0,0.08968843]
["bitfinex","ETHUSD",1739369153208,3.85044,2597.1,2597.0,0.08968843]
["bitfinex","ETHUSD",1739369153426,3.85044,2597.1,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369153595,0.03871395,2597.2,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369153802,3.85005,2597.4,2596.9,0.00770149]
["bitfinex","ETHUSD",1739369153998,0.7730407,2597.6,2597.0,0.08968843]
["bitfinex","ETHUSD",1739369154225,3.84963,2597.7,2597.0,0.08968843]
["bitfinex","ETHUSD",1739369154630,3.84963,2597.7,2597.1,0.7576]
["bitfinex","ETHUSD",1739369154818,0.77327196,2598.0,2597.2,0.58850188]
["bitfinex","ETHUSD",1739369155022,4.6582,2598.3,2597.3,0.04599743]
["bitfinex","ETHUSD",1739369155243,3.8487,2598.3,2597.5,0.5575]
["bitfinex","ETHUSD",1739369155551,0.7664,2598.7,2597.5,0.5575]
["bitfinex","ETHUSD",1739369155552,0.76934046,2598.6,2597.5,0.5575]
["bitfinex","ETHUSD",1739369155704,3.84861,2598.4,2597.6,0.08916665]
["bitfinex","ETHUSD",1739369155905,3.8489,2598.2,2597.6,0.08916665]
["bitfinex","ETHUSD",1739369156100,3.8489,2598.2,2597.2,6.85029]
["bitfinex","ETHUSD",1739369156339,3.84855,2598.4,2597.7,0.08907971]
["bitfinex","ETHUSD",1739369156545,0.76934046,2598.6,2597.8,0.8174]
["bitfinex","ETHUSD",1739369156710,3.84852,2598.4,2597.8,0.8174]
["bitfinex","ETHUSD",1739369156906,3.84897,2598.1,2597.9,0.08909231]
["bitfinex","ETHUSD",1739369157241,3.84921,2598.0,2597.1,0.5575]
["bitfinex","ETHUSD",1739369157407,3.84929,2597.9,2597.1,0.5575]
["bitfinex","ETHUSD",1739369157607,3.84921,2598.0,2597.2,0.08970094]
["bitfinex","ETHUSD",1739369158043,3.84898,2598.1,2597.1,4.40785]
["bitfinex","ETHUSD",1739369158337,0.769783,2598.1,2597.3,0.08961397]
["bitfinex","ETHUSD",1739369158543,3.84878,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1739369158728,3.84884,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1739369158937,9.9557628,2598.4,2597.5,0.8257]
["bitfinex","ETHUSD",1739369158938,3.84926,2597.9,2597.5,0.8257]
["bitfinex","ETHUSD",1739369159237,4.2380574,2597.9,2597.6,0.08950122]
["bitfinex","ETHUSD",1739369159618,3.84982,2597.6,2597.1,0.7571]
["bitfinex","ETHUSD",1739369159818,3.84966,2597.7,2597.1,0.7571]
["bitfinex","ETHUSD",1739369160018,3.84932,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1739369160540,3.8487,2598.3,2597.3,0.04599942]
["bitfinex","ETHUSD",1739369160744,4.60684543,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1739369160944,3.8487,2598.3,2597.4,4.39998]
["bitfinex","ETHUSD",1739369161241,0.03871395,2598.2,2597.6,1.3477]
["bitfinex","ETHUSD",1739369161421,0.03871395,2598.2,2597.6,0.7977]
["bitfinex","ETHUSD",1739369161747,3.84941,2597.8,2597.7,0.0894801]
["bitfinex","ETHUSD",1739369161919,13.08520595,2597.8,2597.7,0.0894801]
["bitfinex","ETHUSD",1739369162123,3.85059,2597.0,2596.9,0.5251674]
["bitfinex","ETHUSD",1739369162641,3.88930395,2597.0,2596.9,0.5251674]
["bitfinex","ETHUSD",1739369162858,3.88930395,2597.0,2595.6,0.8012]
["bitfinex","ETHUSD",1739369162859,3.85214,2596.0,2595.6,0.8012]
["bitfinex","ETHUSD",1739369163038,3.85214,2596.0,2594.7,5.78474645]
["bitfinex","ETHUSD",1739369163039,0.03871395,2595.9,2595.0,0.8012]
["bitfinex","ETHUSD",1739369163253,3.85321,2595.3,2594.7,1.93081645]
["bitfinex","ETHUSD",1739369163418,3.85386,2594.8,2594.7,1.93081645]
["bitfinex","ETHUSD",1739369164109,3.85386,2594.8,2594.7,1.07255206]
["bitfinex","ETHUSD",1739369164338,3.8533,2595.2,2594.7,1.07255206]
["bitfinex","ETHUSD",1739369164539,0.03871395,2595.1,2593.8,0.8012]
["bitfinex","ETHUSD",1739369164741,3.85447,2594.4,2593.8,0.8012]
["bitfinex","ETHUSD",1739369164945,0.03871395,2594.3,2593.3,0.85826439]
["bitfinex","ETHUSD",1739369165146,3.85521,2593.9,2593.3,0.85826439]
["bitfinex","ETHUSD",1739369165519,0.03871395,2593.8,2592.9,0.8084]
["bitfinex","ETHUSD",1739369165846,3.85593,2593.5,2592.9,0.8084]
["bitfinex","ETHUSD",1739369166012,0.80985995,2593.5,2592.9,0.8084]
["bitfinex","ETHUSD",1739369166220,3.85596,2593.4,2592.9,0.8084]
["bitfinex","ETHUSD",1739369166423,3.85565,2593.6,2592.9,0.8084]
["bitfinex","ETHUSD",1739369166619,0.7908,2593.3,2592.5,2.84084032]
["bitfinex","ETHUSD",1739369166825,3.85698,2592.7,2591.4,3.97150073]
["bitfinex","ETHUSD",1739369167127,3.85792,2592.1,2591.4,3.97150073]
["bitfinex","ETHUSD",1739369167348,3.89676395,2592.0,2591.4,3.97150073]
["bitfinex","ETHUSD",1739369167854,4.64016551,2592.2,2591.4,0.47847007]
["bitfinex","ETHUSD",1739369168059,4.64016551,2592.2,2591.2,0.8132]
["bitfinex","ETHUSD",1739369168257,0.03871395,2592.1,2591.2,0.8132]
["bitfinex","ETHUSD",1739369168558,3.85817,2591.9,2591.2,0.8132]
["bitfinex","ETHUSD",1739369168728,0.03871395,2592.1,2591.3,0.0075]
["bitfinex","ETHUSD",1739369168927,4.64016551,2592.2,2591.3,0.0075]
["bitfinex","ETHUSD",1739369169130,0.03871395,2592.1,2591.2,0.8132]
["bitfinex","ETHUSD",1739369169339,3.8588,2591.5,2591.4,0.08738364]
["bitfinex","ETHUSD",1739369169636,0.03871395,2591.6,2590.7,0.8097]
["bitfinex","ETHUSD",1739369170006,3.85838,2591.8,2590.8,0.08790792]
["bitfinex","ETHUSD",1739369170160,3.0,2592.3,2590.8,0.08790792]
["bitfinex","ETHUSD",1739369170161,3.85818,2591.9,2590.9,0.59609026]
["bitfinex","ETHUSD",1739369170369,3.85818,2591.9,2590.9,1.39284982]
["bitfinex","ETHUSD",1739369170527,3.85818,2591.9,2591.0,0.08773314]
["bitfinex","ETHUSD",1739369170728,3.85793,2592.1,2591.1,0.5575]
["bitfinex","ETHUSD",1739369170963,3.85778,2592.2,2591.2,0.0075]
["bitfinex","ETHUSD",1739369171262,0.7863,2592.7,2591.5,0.0075]
["bitfinex","ETHUSD",1739369171427,3.85758,2592.3,2591.5,0.5386731]
["bitfinex","ETHUSD",1739369171763,3.85697,2592.8,2591.7,0.015]
["bitfinex","ETHUSD",1739369171936,3.85697,2592.8,2592.1,0.0075]
["bitfinex","ETHUSD",1739369172140,0.03871395,2592.7,2592.0,0.8077]
["bitfinex","ETHUSD",1739369172449,3.85697,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1739369172626,3.85716,2592.6,2592.3,0.08659768]
["bitfinex","ETHUSD",1739369172827,3.85716,2592.6,2591.9,0.0075]
["bitfinex","ETHUSD",1739369172828,3.89603395,2592.5,2591.4,0.7573]
["bitfinex","ETHUSD",1739369173033,3.85766,2592.3,2591.5,0.08729629]
["bitfinex","ETHUSD",1739369173229,3.85766,2592.3,2591.6,0.5575]
["bitfinex","ETHUSD",1739369173431,3.85698,2592.7,2591.8,0.5575]
["bitfinex","ETHUSD",1739369173654,0.84932657,2592.8,2591.8,0.5575]
["bitfinex","ETHUSD",1739369173655,0.76712349,2592.8,2591.9,0.08694693]
["bitfinex","ETHUSD",1739369173854,3.85638,2593.1,2592.0,4.64028]
["bitfinex","ETHUSD",1739369174162,3.89525395,2593.0,2592.1,0.64427229]
["bitfinex","ETHUSD",1739369174361,3.85664,2593.0,2592.1,0.64427229]
["bitfinex","ETHUSD",1739369174567,3.85684,2592.8,2592.1,0.63677229]
["bitfinex","ETHUSD",1739369174969,3.8572,2592.6,2592.1,0.63677229]
["bitfinex","ETHUSD",1739369175141,3.85745,2592.4,2592.1,0.08677229]
["bitfinex","ETHUSD",1739369175967,4.88262429,2593.2,2592.1,0.08677229]
["bitfinex","ETHUSD",1739369175968,3.85689,2592.8,2592.1,0.08677229]
["bitfinex","ETHUSD",1739369176273,3.85692,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1739369176446,3.89563395,2592.8,2592.2,0.64074019]
["bitfinex","ETHUSD",1739369176646,3.85725,2592.6,2592.2,0.09074019]
["bitfinex","ETHUSD",1739369176954,3.85668,2592.9,2592.0,0.7823]
["bitfinex","ETHUSD",1739369177167,3.85726,2592.6,2592.0,0.7823]
["bitfinex","ETHUSD",1739369177387,3.89560395,2592.8,2592.1,0.64074541]
["bitfinex","ETHUSD",1739369177665,4.63575862,2593.0,2592.1,0.09074541]
["bitfinex","ETHUSD",1739369177867,3.85682,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1739369178170,0.03871395,2592.8,2592.2,0.09074019]
["bitfinex","ETHUSD",1739369178483,3.85757,2592.3,2591.5,0.7922]
["bitfinex","ETHUSD",1739369178682,3.89655395,2592.2,2591.5,0.7922]
["bitfinex","ETHUSD",1739369178887,3.85669,2592.9,2591.8,3.85832]
["bitfinex","ETHUSD",1739369179183,3.85662,2593.0,2592.0,4.40794]
["bitfinex","ETHUSD",1739369179333,0.75831398,2593.2,2592.2,0.55]
["bitfinex","ETHUSD",1739369179530,9.96515,2593.3,2592.6,0.5575]
["bitfinex","ETHUSD",1739369179784,6.109,2593.3,2592.6,0.5575]
["bitfinex","ETHUSD",1739369180289,3.85547,2593.8,2592.8,4.41423]
["bitfinex","ETHUSD",1739369180598,3.8543,2594.5,2593.5,0.55]
["bitfinex","ETHUSD",1739369180895,6.117,2594.7,2593.9,0.0075]
["bitfinex","ETHUSD",1739369181189,6.117,2594.7,2594.3,0.5575]
["bitfinex","ETHUSD",1739369181331,0.00770712,2595.0,2594.3,0.5575]
["bitfinex","ETHUSD",1739369181768,0.00770712,2595.0,2594.2,0.7535]
["bitfinex","ETHUSD",1739369181971,0.00770712,2595.0,2594.6,0.0075]
["bitfinex","ETHUSD",1739369182199,3.85281,2595.6,2594.7,0.55]
["bitfinex","ETHUSD",1739369182350,0.81379692,2595.5,2594.6,0.441929]
["bitfinex","ETHUSD",1739369182544,3.85297,2595.4,2594.2,0.7535]
["bitfinex","ETHUSD",1739369182847,3.85029,2597.3,2594.2,0.7535]
["bitfinex","ETHUSD",1739369182848,3.8522,2596.0,2594.7,0.0075]
["bitfinex","ETHUSD",1739369183076,3.85183,2596.2,2594.9,0.55]
["bitfinex","ETHUSD",1739369183279,3.85183,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1739369183599,3.85164,2596.3,2595.5,0.7782]
["bitfinex","ETHUSD",1739369183804,3.85159,2596.4,2595.5,0.7782]
["bitfinex","ETHUSD",1739369183941,0.78157419,2596.5,2595.7,0.55]
["bitfinex","ETHUSD",1739369184339,6.117,2596.6,2595.7,0.55]
["bitfinex","ETHUSD",1739369184534,6.117,2596.6,2595.5,0.7782]
["bitfinex","ETHUSD",1739369184535,3.89004395,2596.5,2595.5,0.7782]
["bitfinex","ETHUSD",1739369184735,3.85272,2595.6,2594.5,3.85427]
["bitfinex","ETHUSD",1739369184986,0.03871395,2595.5,2594.5,3.85427]
["bitfinex","ETHUSD",1739369185286,4.28067735,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739369185485,4.28067735,2595.5,2594.5,0.474]
["bitfinex","ETHUSD",1739369185684,3.8532,2595.3,2594.5,0.474]
["bitfinex","ETHUSD",1739369185892,3.89198395,2595.2,2594.1,0.8131]
["bitfinex","ETHUSD",1739369186183,3.85368,2595.0,2594.1,0.8131]
["bitfinex","ETHUSD",1739369186353,0.03871395,2594.9,2594.1,5.49697966]
["bitfinex","ETHUSD",1739369186554,3.85327,2595.2,2594.1,4.66786]
["bitfinex","ETHUSD",1739369186757,0.03871395,2595.1,2594.2,0.55]
["bitfinex","ETHUSD",1739369186960,3.85327,2595.2,2594.2,0.55]
["bitfinex","ETHUSD",1739369187133,3.85327,2595.2,2594.3,0.0075]
["bitfinex","ETHUSD",1739369187342,3.85312,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1739369187692,0.385312,2595.3,2594.5,0.8039]
["bitfinex","ETHUSD",1739369187994,0.03871395,2595.2,2594.5,0.8039]
["bitfinex","ETHUSD",1739369188285,0.03871395,2595.2,2594.1,0.8039]
["bitfinex","ETHUSD",1739369188450,0.03871395,2595.2,2594.0,3.62305663]
["bitfinex","ETHUSD",1739369188451,3.7885,2595.1,2594.0,3.62305663]
["bitfinex","ETHUSD",1739369188658,3.85457,2594.4,2593.7,0.8039]
["bitfinex","ETHUSD",1739369188898,3.85491,2594.1,2593.2,0.474]
["bitfinex","ETHUSD",1739369189113,0.03871395,2594.0,2593.3,0.7967]
["bitfinex","ETHUSD",1739369189465,3.85491,2594.1,2593.3,0.7967]
["bitfinex","ETHUSD",1739369189815,3.85477,2594.2,2593.3,0.7967]
["bitfinex","ETHUSD",1739369190165,3.85459,2594.4,2593.5,0.55]
["bitfinex","ETHUSD",1739369190467,0.86181395,2594.3,2593.3,0.7967]
["bitfinex","ETHUSD",1739369190662,3.85573,2593.6,2592.9,0.7727]
["bitfinex","ETHUSD",1739369191105,0.86181395,2594.3,2593.0,4.49058308]
["bitfinex","ETHUSD",1739369191106,3.85505,2594.0,2593.0,4.49058308]
["bitfinex","ETHUSD",1739369191410,3.85493,2594.1,2593.0,1.54603739]
["bitfinex","ETHUSD",1739369191719,3.85466,2594.3,2593.2,0.5575]
["bitfinex","ETHUSD",1739369191863,3.85466,2594.3,2593.2,4.41367]
["bitfinex","ETHUSD",1739369192063,3.85549,2593.7,2593.3,0.07641002]
["bitfinex","ETHUSD",1739369192302,3.85549,2593.7,2592.9,0.7727]
["bitfinex","ETHUSD",1739369192461,3.89436395,2593.6,2593.4,0.07632279]
["bitfinex","ETHUSD",1739369192699,3.89436395,2593.6,2592.9,0.796]
["bitfinex","ETHUSD",1739369192700,3.8558,2593.5,2592.9,0.796]
["bitfinex","ETHUSD",1739369192935,3.85604,2593.4,2592.5,0.8177]
["bitfinex","ETHUSD",1739369193250,3.85624,2593.2,2593.0,0.07667174]
["bitfinex","ETHUSD",1739369193402,3.85663,2593.0,2592.5,0.8177]
["bitfinex","ETHUSD",1739369193602,3.85692,2592.8,2592.5,0.8177]
["bitfinex","ETHUSD",1739369193824,0.03871395,2592.7,2592.6,0.0770208]
["bitfinex","ETHUSD",1739369194023,3.89569395,2592.7,2592.6,0.0770208]
["bitfinex","ETHUSD",1739369194222,3.85734,2592.5,2592.1,0.8177]
["bitfinex","ETHUSD",1739369194431,0.03871395,2592.7,2592.1,0.8177]
["bitfinex","ETHUSD",1739369194631,4.61403115,2592.8,2592.2,0.07736997]
["bitfinex","ETHUSD",1739369195012,0.03871395,2592.7,2592.2,0.07736997]
["bitfinex","ETHUSD",1739369195211,3.89554395,2592.8,2592.2,0.07736997]
["bitfinex","ETHUSD",1739369195512,3.85656,2593.0,2592.2,0.07736997]
["bitfinex","ETHUSD",1739369195714,0.7855477,2593.2,2592.3,0.55]
["bitfinex","ETHUSD",1739369195913,3.85598,2593.4,2592.3,0.62728267]
["bitfinex","ETHUSD",1739369196238,0.3894204,2593.7,2592.7,0.55]
["bitfinex","ETHUSD",1739369196443,8.48924635,2593.8,2592.9,0.55]
["bitfinex","ETHUSD",1739369196605,3.85502,2594.1,2593.0,0.0075]
["bitfinex","ETHUSD",1739369196946,0.03871395,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1739369197112,3.85492,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1739369197299,0.7609921,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1739369197502,3.85422,2594.6,2593.6,1.3162]
["bitfinex","ETHUSD",1739369197817,3.85422,2594.6,2593.6,4.62169]
["bitfinex","ETHUSD",1739369197818,7.70851,2594.6,2593.6,4.62169]
["bitfinex","ETHUSD",1739369198020,0.78631989,2594.7,2593.7,1.13440254]
["bitfinex","ETHUSD",1739369198199,4.64038989,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1739369198545,0.78631989,2594.7,2593.9,0.07576699]
["bitfinex","ETHUSD",1739369198749,4.44575131,2595.7,2594.1,0.55]
["bitfinex","ETHUSD",1739369198750,0.7892,2595.7,2594.1,0.55]
["bitfinex","ETHUSD",1739369198902,4.96921856,2596.3,2594.1,0.55]
["bitfinex","ETHUSD",1739369198903,3.85246,2595.8,2594.9,3.85368]
["bitfinex","ETHUSD",1739369199228,3.85178,2596.2,2595.2,0.7653]
["bitfinex","ETHUSD",1739369199418,3.85218,2596.0,2595.3,0.461857]
["bitfinex","ETHUSD",1739369199741,3.8524,2595.8,2595.3,0.07414971]
["bitfinex","ETHUSD",1739369199900,7.70372,2596.2,2595.3,0.07414971]
["bitfinex","ETHUSD",1739369200105,3.85152,2596.4,2595.4,0.58852744]
["bitfinex","ETHUSD",1739369200311,3.85152,2596.4,2595.4,0.55]
["bitfinex","ETHUSD",1739369200506,3.85152,2596.4,2595.5,0.07360569]
["bitfinex","ETHUSD",1739369200806,3.85195,2596.1,2595.5,0.07360569]
["bitfinex","ETHUSD",1739369201019,3.85259,2595.7,2595.5,0.07360569]
["bitfinex","ETHUSD",1739369201317,3.85307,2595.4,2594.7,0.7843]
["bitfinex","ETHUSD",1739369201519,3.85328,2595.2,2594.7,0.7843]
["bitfinex","ETHUSD",1739369201744,3.89212395,2595.1,2594.1,0.7622]
["bitfinex","ETHUSD",1739369201945,0.03871395,2595.0,2594.8,0.07421544]
["bitfinex","ETHUSD",1739369202151,3.85386,2594.8,2594.1,0.7547]
["bitfinex","ETHUSD",1739369202306,3.85386,2594.8,2593.9,4.96921856]
["bitfinex","ETHUSD",1739369202307,3.89273395,2594.7,2593.5,4.96921856]
["bitfinex","ETHUSD",1739369202508,3.85375,2594.9,2594.2,0.07473834]
["bitfinex","ETHUSD",1739369202707,3.85375,2594.9,2593.9,3.85513]
["bitfinex","ETHUSD",1739369202911,3.85375,2594.9,2593.9,4.709354]
["bitfinex","ETHUSD",1739369203146,3.85342,2595.1,2594.1,3.85481]
["bitfinex","ETHUSD",1739369203319,3.85342,2595.1,2594.2,4.40473]
["bitfinex","ETHUSD",1739369203531,3.85314,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1739369203715,0.03871395,2595.2,2594.3,5.87576973]
["bitfinex","ETHUSD",1739369203912,3.85341,2595.1,2594.5,0.07447686]
["bitfinex","ETHUSD",1739369204221,0.42790135,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1739369204434,0.03871395,2595.2,2594.6,0.07438971]
["bitfinex","ETHUSD",1739369204607,0.03871395,2595.2,2594.5,0.07447686]
["bitfinex","ETHUSD",1739369204814,0.03871395,2595.2,2594.7,0.07430257]
["bitfinex","ETHUSD",1739369205014,7.70641,2595.3,2594.6,0.07381828]
["bitfinex","ETHUSD",1739369205214,3.85316,2595.3,2594.8,0.07364401]
["bitfinex","ETHUSD",1739369205454,3.85287,2595.5,2594.7,0.07373114]
["bitfinex","ETHUSD",1739369205775,0.03871395,2595.4,2594.8,0.07364401]
["bitfinex","ETHUSD",1739369206062,3.85357,2595.0,2594.3,0.8319]
["bitfinex","ETHUSD",1739369206349,3.85347,2595.1,2594.3,0.8319]
["bitfinex","ETHUSD",1739369206649,3.85316,2595.3,2594.4,0.074221]
["bitfinex","ETHUSD",1739369207117,3.85337,2595.2,2594.4,0.074221]
["bitfinex","ETHUSD",1739369207759,3.85372,2594.9,2594.4,0.074221]
["bitfinex","ETHUSD",1739369208161,0.03871395,2594.9,2594.4,0.074221]
["bitfinex","ETHUSD",1739369208357,3.85409,2594.7,2594.4,0.074221]
["bitfinex","ETHUSD",1739369208754,3.85418,2594.6,2594.4,0.074221]
["bitfinex","ETHUSD",1739369208959,3.85489,2594.2,2593.3,3.85601]
["bitfinex","ETHUSD",1739369209158,3.89362395,2594.1,2593.4,0.7531]
["bitfinex","ETHUSD",1739369209397,3.85523,2593.9,2593.4,0.7531]
["bitfinex","ETHUSD",1739369209691,3.89394395,2593.9,2593.4,0.7531]
["bitfinex","ETHUSD",1739369209904,3.85491,2594.1,2593.4,0.7531]
["bitfinex","ETHUSD",1739369210220,3.85537,2593.8,2593.4,0.7531]
["bitfinex","ETHUSD",1739369210510,3.85537,2593.8,2592.9,4.32863]
["bitfinex","ETHUSD",1739369210511,0.03871395,2593.7,2593.0,0.7932]
["bitfinex","ETHUSD",1739369210708,3.8555,2593.7,2593.0,0.7932]
["bitfinex","ETHUSD",1739369210919,3.85609,2593.3,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211205,3.89495395,2593.2,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211408,0.8196,2594.1,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211409,3.85584,2593.5,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211616,0.03871395,2593.9,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211780,0.03871395,2594.0,2593.0,0.7932]
["bitfinex","ETHUSD",1739369211981,0.8196,2594.1,2593.0,0.7932]
["bitfinex","ETHUSD",1739369212204,3.85535,2593.8,2593.0,0.7932]
["bitfinex","ETHUSD",1739369212639,3.85574,2593.6,2593.0,0.7932]
["bitfinex","ETHUSD",1739369212930,3.85589,2593.5,2593.0,0.7932]
["bitfinex","ETHUSD",1739369213222,3.89473395,2593.4,2593.0,0.7932]
["bitfinex","ETHUSD",1739369213427,3.85557,2593.7,2593.0,0.7932]
["bitfinex","ETHUSD",1739369213577,3.85588,2593.5,2593.0,0.7932]
["bitfinex","ETHUSD",1739369213783,0.03871395,2593.6,2592.5,0.8175]
["bitfinex","ETHUSD",1739369213784,3.85617,2593.3,2592.5,0.8175]
["bitfinex","ETHUSD",1739369214092,3.85587,2593.5,2592.6,3.85702]
["bitfinex","ETHUSD",1739369214291,4.62119659,2593.9,2592.8,0.0075]
["bitfinex","ETHUSD",1739369214516,3.85565,2593.6,2593.1,0.804]
["bitfinex","ETHUSD",1739369214715,3.85608,2593.4,2592.5,3.86468]
["bitfinex","ETHUSD",1739369214892,0.03871395,2593.3,2592.6,0.8013]
["bitfinex","ETHUSD",1739369215092,3.85583,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1739369215317,3.85583,2593.5,2592.7,4.4069]
["bitfinex","ETHUSD",1739369215518,0.7749944,2593.6,2592.6,0.8013]
["bitfinex","ETHUSD",1739369215519,3.85596,2593.4,2592.6,0.8013]
["bitfinex","ETHUSD",1739369215842,3.85581,2593.5,2592.6,0.8013]
["bitfinex","ETHUSD",1739369216054,3.85571,2593.6,2592.7,0.55]
["bitfinex","ETHUSD",1739369216343,0.03871395,2593.6,2592.7,5.49004956]
["bitfinex","ETHUSD",1739369216556,3.85585,2593.5,2592.6,4.65834]
["bitfinex","ETHUSD",1739369216719,3.85569,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1739369216911,3.85554,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1739369217114,0.78801408,2593.8,2593.2,4.4061]
["bitfinex","ETHUSD",1739369217309,3.85484,2594.2,2593.3,3.85601]
["bitfinex","ETHUSD",1739369217543,0.75881406,2594.3,2593.5,0.55]
["bitfinex","ETHUSD",1739369217749,0.75881406,2594.3,2593.5,4.40575]
["bitfinex","ETHUSD",1739369217952,0.8187,2594.9,2593.9,0.764]
["bitfinex","ETHUSD",1739369218122,0.77233259,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1739369218447,3.85373,2594.9,2594.2,0.764]
["bitfinex","ETHUSD",1739369218651,3.85419,2594.6,2594.2,0.764]
["bitfinex","ETHUSD",1739369218825,3.85439,2594.5,2594.2,0.764]
["bitfinex","ETHUSD",1739369219036,3.0,2594.8,2594.2,0.764]
["bitfinex","ETHUSD",1739369219349,3.85316,2595.3,2594.3,0.55]
["bitfinex","ETHUSD",1739369219555,0.03871395,2595.3,2594.5,3.85416]
["bitfinex","ETHUSD",1739369219729,3.89186395,2595.3,2594.3,9.37369856]
["bitfinex","ETHUSD",1739369219912,1.14931368,2595.2,2594.2,0.764]
["bitfinex","ETHUSD",1739369220112,3.85428,2594.6,2594.2,0.764]
["bitfinex","ETHUSD",1739369220624,0.03871395,2594.5,2594.2,0.764]
["bitfinex","ETHUSD",1739369220843,3.89311395,2594.5,2594.3,0.07059176]
["bitfinex","ETHUSD",1739369221165,3.8544,2594.5,2593.9,0.7994]
["bitfinex","ETHUSD",1739369221313,4.63194275,2594.6,2594.4,0.07051002]
["bitfinex","ETHUSD",1739369221519,0.77766275,2594.6,2594.4,0.07051002]
["bitfinex","ETHUSD",1739369221717,0.77766275,2594.6,2593.9,4.65449]
["bitfinex","ETHUSD",1739369221950,0.77766275,2594.6,2594.5,0.07055852]
["bitfinex","ETHUSD",1739369222125,0.77766275,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1739369222456,3.85313,2595.3,2594.5,0.07055852]
["bitfinex","ETHUSD",1739369222657,4.31757764,2595.5,2594.5,0.55]
["bitfinex","ETHUSD",1739369222839,3.85313,2595.3,2594.6,0.07046594]
["bitfinex","ETHUSD",1739369223027,0.03871395,2595.2,2594.6,0.07046594]
["bitfinex","ETHUSD",1739369223351,4.63628835,2595.4,2594.7,0.07036795]
["bitfinex","ETHUSD",1739369223552,0.03871395,2595.2,2594.4,0.8109]
["bitfinex","ETHUSD",1739369223752,4.63624835,2595.4,2594.8,0.07028082]
["bitfinex","ETHUSD",1739369223941,4.63624835,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1739369224139,0.78325835,2595.4,2594.9,0.07019369]
["bitfinex","ETHUSD",1739369224342,5.35,2596.3,2595.1,0.7869]
["bitfinex","ETHUSD",1739369224533,3.85211,2596.0,2595.1,4.67872242]
["bitfinex","ETHUSD",1739369224732,3.85211,2596.0,2595.2,0.06968278]
["bitfinex","ETHUSD",1739369224929,4.60563805,2596.0,2595.2,0.06968278]
["bitfinex","ETHUSD",1739369225151,0.75352805,2596.0,2595.2,0.06968278]
["bitfinex","ETHUSD",1739369225454,0.78704221,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1739369225641,8.81339141,2596.4,2595.6,3.85258]
["bitfinex","ETHUSD",1739369225846,8.54402387,2597.0,2595.8,0.8254]
["bitfinex","ETHUSD",1739369226049,0.01540387,2597.0,2596.2,3.85166]
["bitfinex","ETHUSD",1739369226423,0.01540387,2597.0,2596.3,0.06848099]
["bitfinex","ETHUSD",1739369226633,4.98019004,2597.0,2596.3,0.06848099]
["bitfinex","ETHUSD",1739369226830,3.86608387,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1739369227031,0.01540387,2597.0,2596.4,0.06839397]
["bitfinex","ETHUSD",1739369227234,0.01540387,2597.0,2596.5,0.7669]
["bitfinex","ETHUSD",1739369227439,3.86606387,2597.0,2596.5,0.83520695]
["bitfinex","ETHUSD",1739369227735,0.01540387,2597.0,2596.5,0.83520695]
["bitfinex","ETHUSD",1739369228146,0.01540387,2597.0,2596.6,0.03851032]
["bitfinex","ETHUSD",1739369228355,0.01540387,2597.0,2596.6,0.06821993]
["bitfinex","ETHUSD",1739369228761,0.05411782,2597.0,2596.6,0.06821993]
["bitfinex","ETHUSD",1739369229127,3.85104,2596.7,2596.6,0.06821993]
["bitfinex","ETHUSD",1739369229325,3.85104,2596.7,2596.1,0.7965]
["bitfinex","ETHUSD",1739369229525,3.85083,2596.9,2596.6,0.0674612]
["bitfinex","ETHUSD",1739369229749,3.85083,2596.9,2596.1,4.64839]
["bitfinex","ETHUSD",1739369229945,0.01540387,2597.0,2596.7,0.06736336]
["bitfinex","ETHUSD",1739369230303,0.01540387,2597.0,2596.3,4.96921856]
["bitfinex","ETHUSD",1739369230426,0.01540387,2597.0,2596.8,0.06727636]
["bitfinex","ETHUSD",1739369230977,0.01540387,2597.0,2596.1,0.7965]
["bitfinex","ETHUSD",1739369231156,3.86611387,2597.0,2596.1,4.64831]
["bitfinex","ETHUSD",1739369231357,4.64105143,2597.0,2596.1,0.7965]
["bitfinex","ETHUSD",1739369231524,3.85097,2596.8,2596.1,0.7965]
["bitfinex","ETHUSD",1739369231731,3.85127,2596.6,2596.1,0.7965]
["bitfinex","ETHUSD",1739369231959,3.8516,2596.4,2596.1,0.7965]
["bitfinex","ETHUSD",1739369232288,7.70381,2596.2,2595.6,0.7581]
["bitfinex","ETHUSD",1739369232596,9.20078,2596.9,2595.6,0.7581]
["bitfinex","ETHUSD",1739369232597,5.35,2596.9,2595.7,0.0075]
["bitfinex","ETHUSD",1739369232726,5.35,2596.9,2596.1,3.85192]
["bitfinex","ETHUSD",1739369232922,0.79961926,2597.0,2596.2,1.371]
["bitfinex","ETHUSD",1739369233123,3.85128,2596.6,2596.2,0.821]
["bitfinex","ETHUSD",1739369233354,0.03871395,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1739369233658,7.70261,2596.6,2595.8,0.78]
["bitfinex","ETHUSD",1739369233861,3.85128,2596.6,2595.8,4.63229]
["bitfinex","ETHUSD",1739369234075,7.70259,2596.6,2595.8,1.628473]
["bitfinex","ETHUSD",1739369234298,3.85128,2596.6,2595.9,0.58851931]
["bitfinex","ETHUSD",1739369234447,3.85097,2596.8,2595.9,4.40221]
["bitfinex","ETHUSD",1739369234644,7.702,2596.8,2595.9,4.40221]
["bitfinex","ETHUSD",1739369234840,0.79961926,2597.0,2595.9,0.55]
["bitfinex","ETHUSD",1739369235077,3.85193,2596.1,2595.8,0.78]
["bitfinex","ETHUSD",1739369235298,0.03871395,2596.0,2595.3,0.8195]
["bitfinex","ETHUSD",1739369235792,3.8517,2596.3,2595.5,3.85277]
["bitfinex","ETHUSD",1739369235940,0.76793704,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1739369236140,0.01540387,2597.0,2596.0,0.0075]
["bitfinex","ETHUSD",1739369236480,0.01540387,2597.0,2596.6,3.85108]
["bitfinex","ETHUSD",1739369236666,0.01540387,2597.0,2596.5,0.7913]
["bitfinex","ETHUSD",1739369236871,0.01540387,2597.0,2596.8,0.5575]
["bitfinex","ETHUSD",1739369237074,0.01540387,2597.0,2596.9,1.3662]
["bitfinex","ETHUSD",1739369237381,0.01540387,2597.0,2596.9,1.42750895]
["bitfinex","ETHUSD",1739369237755,0.01540387,2597.0,2596.9,5.27824895]
["bitfinex","ETHUSD",1739369237962,0.01540387,2597.0,2596.9,5.80607384]
["bitfinex","ETHUSD",1739369238157,0.01540387,2597.0,2596.9,1.95533384]
["bitfinex","ETHUSD",1739369238369,0.01540387,2597.0,2596.9,5.80607384]
["bitfinex","ETHUSD",1739369239091,0.01540387,2597.0,2596.9,8.85207371]
["bitfinex","ETHUSD",1739369239292,0.01540387,2597.0,2596.9,8.81357384]
["bitfinex","ETHUSD",1739369240914,0.01540387,2597.0,2596.9,5.80607384]
["bitfinex","ETHUSD",1739369241227,0.01540387,2597.0,2596.9,5.27824895]
["bitfinex","ETHUSD",1739369241706,0.01540387,2597.0,2596.9,4.72824895]
["bitfinex","ETHUSD",1739369242017,0.01540387,2597.0,2596.9,0.87000895]
["bitfinex","ETHUSD",1739369242327,0.01540387,2597.0,2596.9,0.06130895]
["bitfinex","ETHUSD",1739369242705,0.01540387,2597.0,2596.9,0.05629953]
["bitfinex","ETHUSD",1739369243016,0.01540387,2597.0,2596.9,4.40824]
["bitfinex","ETHUSD",1739369243218,0.01540387,2597.0,2596.9,5.2904623]
["bitfinex","ETHUSD",1739369243379,0.01540387,2597.0,2596.9,1.4397223]
["bitfinex","ETHUSD",1739369243577,0.01540387,2597.0,2596.9,0.0563103]
["bitfinex","ETHUSD",1739369243914,0.01540387,2597.0,2596.9,0.05627259]
["bitfinex","ETHUSD",1739369244090,0.01540387,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1739369244292,0.01540387,2597.0,2596.9,4.40074]
["bitfinex","ETHUSD",1739369244501,0.01540387,2597.0,2596.9,4.46451797]
["bitfinex","ETHUSD",1739369244713,0.01540387,2597.0,2596.9,8.79296662]
["bitfinex","ETHUSD",1739369244914,0.01540387,2597.0,2596.9,9.58616662]
["bitfinex","ETHUSD",1739369245615,0.01540387,2597.0,2596.9,2.72792662]
["bitfinex","ETHUSD",1739369245920,0.01540387,2597.0,2596.9,0.84947797]
["bitfinex","ETHUSD",1739369246085,0.01540387,2597.0,2596.9,0.05627797]
["bitfinex","ETHUSD",1739369246280,0.01540387,2597.0,2596.3,4.96921856]
["bitfinex","ETHUSD",1739369246480,3.85125,2596.6,2596.4,0.05663219]
["bitfinex","ETHUSD",1739369246707,3.85133,2596.5,2595.8,4.65077]
["bitfinex","ETHUSD",1739369246903,3.85161,2596.4,2596.3,0.05686469]
["bitfinex","ETHUSD",1739369247108,3.85161,2596.4,2595.8,0.7985]
["bitfinex","ETHUSD",1739369247109,3.89019395,2596.4,2595.8,0.7985]
["bitfinex","ETHUSD",1739369247310,3.85098,2596.8,2596.3,0.05688086]
["bitfinex","ETHUSD",1739369247477,3.85119,2596.6,2595.9,9.37143856]
["bitfinex","ETHUSD",1739369247825,0.03871395,2596.5,2596.3,0.05725278]
["bitfinex","ETHUSD",1739369248109,0.03871395,2596.5,2595.5,8.82198856]
["bitfinex","ETHUSD",1739369248110,4.67728,2596.4,2595.5,8.82198856]
["bitfinex","ETHUSD",1739369248314,3.85163,2596.3,2595.5,8.82198856]
["bitfinex","ETHUSD",1739369248617,7.70258,2596.6,2595.8,3.85223]
["bitfinex","ETHUSD",1739369248812,3.85137,2596.5,2595.8,0.55]
["bitfinex","ETHUSD",1739369249125,0.01540387,2597.0,2596.3,9.37082856]
["bitfinex","ETHUSD",1739369249323,0.01540387,2597.0,2596.5,4.40123]
["bitfinex","ETHUSD",1739369249530,0.01540387,2597.0,2596.8,4.40088]
["bitfinex","ETHUSD",1739369249828,0.01540387,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1739369249990,0.01540387,2597.0,2596.8,0.0075]
["bitfinex","ETHUSD",1739369250196,0.01540387,2597.0,2596.9,4.66604]
["bitfinex","ETHUSD",1739369250389,0.01540387,2597.0,2596.9,9.23531586]
["bitfinex","ETHUSD",1739369250622,0.01540387,2597.0,2596.9,8.67781586]
["bitfinex","ETHUSD",1739369250821,0.01540387,2597.0,2596.9,1.88335383]
["bitfinex","ETHUSD",1739369251187,0.01540387,2597.0,2596.9,2.43335383]
["bitfinex","ETHUSD",1739369251393,0.01540387,2597.0,2596.9,1.41407797]
["bitfinex","ETHUSD",1739369251688,0.01540387,2597.0,2596.9,0.05627797]
["bitfinex","ETHUSD",1739369251892,0.01540387,2597.0,2596.7,4.96921856]
["bitfinex","ETHUSD",1739369252095,0.01540387,2597.0,2596.8,0.05636497]
["bitfinex","ETHUSD",1739369252317,0.01540387,2597.0,2596.5,5.64073018]
["bitfinex","ETHUSD",1739369252318,3.85074,2596.9,2596.5,5.64073018]
["bitfinex","ETHUSD",1739369252488,3.88949395,2596.9,2596.5,4.84643018]
["bitfinex","ETHUSD",1739369252864,3.85076,2596.9,2596.5,4.84643018]
["bitfinex","ETHUSD",1739369253127,3.85105,2596.7,2596.5,4.84643018]
["bitfinex","ETHUSD",1739369253423,4.65179,2596.6,2596.5,4.84643018]
["bitfinex","ETHUSD",1739369253989,0.01540387,2597.0,2596.5,4.84643018]
["bitfinex","ETHUSD",1739369254192,0.01540387,2597.0,2596.6,4.40108]
["bitfinex","ETHUSD",1739369254392,0.01540387,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369255544,0.01540387,2597.0,2596.9,4.65034]
["bitfinex","ETHUSD",1739369255687,0.01540387,2597.0,2596.9,5.99739586]
["bitfinex","ETHUSD",1739369255893,0.01540387,2597.0,2596.9,6.00489586]
["bitfinex","ETHUSD",1739369256291,0.01540387,2597.0,2596.9,6.79859586]
["bitfinex","ETHUSD",1739369257920,0.01540387,2597.0,2596.9,2.94035586]
["bitfinex","ETHUSD",1739369258329,0.01540387,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369258532,3.86599387,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369258711,3.90470782,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369260050,7.72650782,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369260247,8.46774008,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369260475,9.69956909,2597.0,2596.9,0.2496]
["bitfinex","ETHUSD",1739369260674,3.85148,2596.4,2595.5,5.79511856]
["bitfinex","ETHUSD",1739369260972,3.85148,2596.4,2595.5,9.64783856]
["bitfinex","ETHUSD",1739369261180,4.72329395,2596.4,2595.5,5.79511856]
["bitfinex","ETHUSD",1739369261590,4.72329395,2596.4,2595.3,3.85298]
["bitfinex","ETHUSD",1739369261591,13.08079395,2596.4,2596.3,9.25e-06]
["bitfinex","ETHUSD",1739369261800,3.85282,2595.5,2595.0,0.8138]
["bitfinex","ETHUSD",1739369261978,0.03871395,2595.4,2594.7,5.77701856]
["bitfinex","ETHUSD",1739369262147,0.03871395,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1739369262353,8.51363,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1739369262548,3.85246,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1739369262785,3.85268,2595.6,2594.8,0.96310586]
["bitfinex","ETHUSD",1739369262989,3.85268,2595.6,2594.7,5.77701856]
["bitfinex","ETHUSD",1739369262990,3.89164395,2595.5,2594.7,9.63101856]
["bitfinex","ETHUSD",1739369263298,0.03871395,2595.5,2594.7,9.63101856]
["bitfinex","ETHUSD",1739369263586,3.85241,2595.8,2594.8,0.5575]
["bitfinex","ETHUSD",1739369263791,0.76334346,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1739369263990,0.76334346,2595.9,2595.1,4.96921856]
["bitfinex","ETHUSD",1739369263991,0.80205741,2595.9,2595.1,4.96921856]
["bitfinex","ETHUSD",1739369264202,3.85247,2595.8,2595.1,4.96921856]
["bitfinex","ETHUSD",1739369264350,3.8531,2595.4,2594.7,5.77701856]
["bitfinex","ETHUSD",1739369264700,3.85261,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1739369264863,0.76334346,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1739369264864,3.85251,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1739369265068,0.76334346,2595.9,2595.1,3.8534]
["bitfinex","ETHUSD",1739369265404,4.61562346,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1739369265563,0.76334346,2595.9,2595.3,0.93726186]
["bitfinex","ETHUSD",1739369265759,0.76334346,2595.9,2595.3,0.99409879]
["bitfinex","ETHUSD",1739369265958,3.89110395,2595.8,2595.3,0.05683693]
["bitfinex","ETHUSD",1739369266164,0.03871395,2595.8,2595.3,0.05683693]
["bitfinex","ETHUSD",1739369266364,3.85334,2595.2,2594.4,0.7627]
["bitfinex","ETHUSD",1739369266667,3.85334,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1739369267247,0.03871395,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1739369267467,4.64262234,2595.4,2594.6,4.40407]
["bitfinex","ETHUSD",1739369267663,3.85315,2595.3,2594.6,4.40407]
["bitfinex","ETHUSD",1739369268017,3.85344,2595.1,2594.4,2.16018708]
["bitfinex","ETHUSD",1739369268300,3.85327,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1739369268502,4.64264234,2595.4,2594.6,4.40404]
["bitfinex","ETHUSD",1739369268702,4.60623,2595.7,2594.9,3.85363]
["bitfinex","ETHUSD",1739369269004,3.85326,2595.2,2594.5,1.09839056]
["bitfinex","ETHUSD",1739369269500,0.76834596,2595.5,2594.8,0.0075]
["bitfinex","ETHUSD",1739369269702,0.76834596,2595.5,2595.2,1.3084]
["bitfinex","ETHUSD",1739369270003,3.89177395,2595.4,2594.8,0.49767186]
["bitfinex","ETHUSD",1739369270174,3.85293,2595.5,2594.7,9.57800856]
["bitfinex","ETHUSD",1739369270369,3.85322,2595.3,2594.7,5.72411856]
["bitfinex","ETHUSD",1739369270575,0.03871395,2595.2,2594.4,3.8184]
["bitfinex","ETHUSD",1739369270776,3.85311,2595.3,2594.5,3.85427]
["bitfinex","ETHUSD",1739369270971,1.60772385,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739369270972,0.7820099,2595.5,2594.6,0.0075]
["bitfinex","ETHUSD",1739369271211,3.85235,2595.9,2595.1,4.40332]
["bitfinex","ETHUSD",1739369271376,3.85238,2595.8,2595.1,4.40332]
["bitfinex","ETHUSD",1739369271733,3.85297,2595.4,2594.7,5.72431856]
["bitfinex","ETHUSD",1739369271916,3.85336,2595.2,2594.7,0.7551]
["bitfinex","ETHUSD",1739369272069,4.62569,2595.4,2594.5,0.7634]
["bitfinex","ETHUSD",1739369272268,4.62569,2595.4,2594.7,3.85395]
["bitfinex","ETHUSD",1739369272496,3.89190395,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1739369272695,0.89047335,2595.3,2594.5,0.7634]
["bitfinex","ETHUSD",1739369272906,3.85339,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1739369273113,3.85339,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1739369273334,0.7727,2595.4,2594.6,0.0075]
["bitfinex","ETHUSD",1739369273483,0.75375564,2595.5,2594.8,0.0075]
["bitfinex","ETHUSD",1739369273684,4.61228,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1739369273892,3.85196,2596.1,2595.2,4.40317]
["bitfinex","ETHUSD",1739369274102,3.85196,2596.1,2595.2,1.48723886]
["bitfinex","ETHUSD",1739369274103,4.64084047,2596.1,2595.2,1.48723886]
["bitfinex","ETHUSD",1739369274383,4.64084047,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1739369274621,4.64084047,2596.1,2595.5,4.40281]
["bitfinex","ETHUSD",1739369274990,0.78888047,2596.1,2595.6,4.682]
["bitfinex","ETHUSD",1739369275183,3.85174,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1739369275388,11.459,2596.5,2595.7,4.4025]
["bitfinex","ETHUSD",1739369275612,3.85083,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1739369275812,3.85083,2596.9,2596.2,4.40177]
["bitfinex","ETHUSD",1739369276129,0.78969403,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1739369276461,0.05411782,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1739369276815,0.05411782,2597.0,2596.4,4.40147]
["bitfinex","ETHUSD",1739369277034,0.01540387,2597.0,2596.4,4.40147]
["bitfinex","ETHUSD",1739369277262,0.01540387,2597.0,2596.3,4.96921856]
["bitfinex","ETHUSD",1739369277653,0.01540387,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1739369277811,0.01540387,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1739369278023,0.01540387,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1739369278335,0.01540387,2597.0,2596.7,3.85098]
["bitfinex","ETHUSD",1739369278654,0.01540387,2597.0,2596.8,3.85084]
["bitfinex","ETHUSD",1739369279269,0.01540387,2597.0,2596.8,3.8508]
["bitfinex","ETHUSD",1739369279760,0.01540387,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1739369279923,0.01540387,2597.0,2596.9,7.40824]
["bitfinex","ETHUSD",1739369280430,0.01540387,2597.0,2596.9,7.41574]
["bitfinex","ETHUSD",1739369280623,0.01540387,2597.0,2596.9,7.5088416]
["bitfinex","ETHUSD",1739369280824,0.01540387,2597.0,2596.9,7.47034389]
["bitfinex","ETHUSD",1739369281046,0.01540387,2597.0,2596.9,9.71421118]
["bitfinex","ETHUSD",1739369282331,0.01540387,2597.0,2596.9,9.70671118]
["bitfinex","ETHUSD",1739369282537,0.01540387,2597.0,2596.9,3.91284389]
["bitfinex","ETHUSD",1739369282867,0.01540387,2597.0,2596.9,0.05460389]
["bitfinex","ETHUSD",1739369283308,0.01540387,2597.0,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369283309,3.86604387,2597.0,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369283601,0.01540387,2597.0,2596.7,4.96921856]
["bitfinex","ETHUSD",1739369283819,0.01540387,2597.0,2596.9,4.66334]
["bitfinex","ETHUSD",1739369283969,0.01540387,2597.0,2596.9,0.05425954]
["bitfinex","ETHUSD",1739369284296,0.77120387,2597.0,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369284517,4.62179387,2597.0,2596.9,0.05425954]
["bitfinex","ETHUSD",1739369284723,3.85105,2596.7,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369284867,3.85133,2596.5,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369285072,4.61313,2596.5,2596.4,4.27920682]
["bitfinex","ETHUSD",1739369285471,7.70435,2596.0,2595.2,3.85323]
["bitfinex","ETHUSD",1739369285680,7.70435,2596.0,2595.2,1.26757386]
["bitfinex","ETHUSD",1739369285681,3.85231,2595.9,2595.2,1.26757386]
["bitfinex","ETHUSD",1739369285888,7.70434,2596.0,2595.2,5.12080386]
["bitfinex","ETHUSD",1739369288090,3.85401,2594.7,2594.6,4.26985722]
["bitfinex","ETHUSD",1739369289203,4.67481,2594.7,2594.6,4.26985722]
["bitfinex","ETHUSD",1739369289418,5.36408456,2594.7,2594.6,4.26985722]
["bitfinex","ETHUSD",1739369289737,5.40279851,2594.7,2594.6,4.26985722]
["bitfinex","ETHUSD",1739369289938,5.36408456,2594.7,2594.6,4.26985722]
["bitfinex","ETHUSD",1739369290652,3.85544,2593.8,2593.1,4.96921856]
["bitfinex","ETHUSD",1739369290829,0.03871395,2593.7,2593.1,6.25404735]
["bitfinex","ETHUSD",1739369291126,0.7824,2594.4,2593.6,4.41303]
["bitfinex","ETHUSD",1739369291331,0.7824,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1739369291536,0.7824,2594.8,2594.1,0.05474744]
["bitfinex","ETHUSD",1739369291741,0.7824,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1739369291938,0.03871395,2594.7,2594.3,0.0545731]
["bitfinex","ETHUSD",1739369292121,0.03871395,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1739369292322,3.85425,2594.6,2594.1,1.4871623]
["bitfinex","ETHUSD",1739369292544,0.03871395,2594.5,2594.1,0.05474744]
["bitfinex","ETHUSD",1739369292857,3.85471,2594.3,2593.5,4.96921856]
["bitfinex","ETHUSD",1739369293154,3.89306395,2594.5,2593.6,0.55]
["bitfinex","ETHUSD",1739369293370,3.85435,2594.5,2593.8,0.55]
["bitfinex","ETHUSD",1739369293657,3.85407,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1739369293827,3.89278395,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1739369294155,3.85432,2594.5,2593.9,4.96921856]
["bitfinex","ETHUSD",1739369294522,3.89288395,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1739369294727,3.89290395,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1739369294942,3.85431,2594.5,2593.9,4.96921856]
["bitfinex","ETHUSD",1739369295149,3.85463,2594.3,2593.6,3.85557]
["bitfinex","ETHUSD",1739369295463,3.85491,2594.1,2593.5,4.96921856]
["bitfinex","ETHUSD",1739369295669,4.65409395,2594.0,2593.7,0.0565886]
["bitfinex","ETHUSD",1739369295962,4.65409395,2594.0,2593.8,0.0565014]
["bitfinex","ETHUSD",1739369295963,3.8552,2593.9,2593.8,0.0565014]
["bitfinex","ETHUSD",1739369296123,3.8552,2593.9,2593.1,6.25404735]
["bitfinex","ETHUSD",1739369296310,3.89391395,2593.9,2593.2,0.05702471]
["bitfinex","ETHUSD",1739369296510,3.89391395,2593.9,2593.2,3.91314471]
["bitfinex","ETHUSD",1739369296710,0.03871395,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1739369296949,0.03871395,2593.9,2593.4,0.05685025]
["bitfinex","ETHUSD",1739369297535,3.89402395,2593.9,2593.4,0.05685025]
["bitfinex","ETHUSD",1739369297843,3.89402395,2593.9,2593.1,10.66033735]
["bitfinex","ETHUSD",1739369297844,3.85537,2593.8,2593.1,8.82550856]
["bitfinex","ETHUSD",1739369298092,3.89433395,2593.7,2593.5,0.05676302]
["bitfinex","ETHUSD",1739369298209,0.03871395,2593.7,2592.7,4.96921856]
["bitfinex","ETHUSD",1739369298418,3.85606,2593.4,2592.8,0.05737371]
["bitfinex","ETHUSD",1739369298631,0.7623,2593.2,2592.8,0.05737371]
["bitfinex","ETHUSD",1739369298944,4.61862,2593.2,2592.4,3.85739]
["bitfinex","ETHUSD",1739369299145,3.85653,2593.0,2592.9,0.05728645]
["bitfinex","ETHUSD",1739369299315,3.85668,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739369299510,0.03871395,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1739369300353,0.7623,2593.2,2592.2,0.0075]
["bitfinex","ETHUSD",1739369300647,3.85648,2593.1,2592.4,4.40734]
["bitfinex","ETHUSD",1739369300846,3.89510395,2593.1,2592.3,8.82677856]
["bitfinex","ETHUSD",1739369301018,3.85671,2592.9,2592.1,3.85781]
["bitfinex","ETHUSD",1739369301217,0.03871395,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1739369301445,3.89525395,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1739369301645,0.03871395,2592.8,2592.1,4.40778]
["bitfinex","ETHUSD",1739369301873,3.89563395,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1739369302049,3.85692,2592.8,2592.1,3.85774]
["bitfinex","ETHUSD",1739369302246,0.03871395,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1739369302475,3.89574395,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1739369302837,0.80101395,2593.2,2592.1,3.85774]
["bitfinex","ETHUSD",1739369303168,7.71235,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1739369303367,7.71235,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1739369303368,0.03871395,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1739369303539,3.85626,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1739369303732,3.85617,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1739369303974,3.85572,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1739369304170,3.85572,2593.6,2593.0,0.99066]
["bitfinex","ETHUSD",1739369304482,4.6336,2594.1,2593.0,0.99066]
["bitfinex","ETHUSD",1739369304483,0.77763441,2593.5,2593.1,8.82546856]
["bitfinex","ETHUSD",1739369304661,0.03871395,2593.7,2593.1,12.68174856]
["bitfinex","ETHUSD",1739369304861,0.78458792,2593.9,2593.2,0.55]
["bitfinex","ETHUSD",1739369305065,0.78458792,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1739369305263,0.78458792,2593.9,2593.5,3.85566]
["bitfinex","ETHUSD",1739369305594,0.78458792,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1739369305595,0.03871395,2593.8,2593.3,4.40596]
["bitfinex","ETHUSD",1739369305774,0.03871395,2593.8,2593.1,12.68180856]
["bitfinex","ETHUSD",1739369305980,0.03871395,2593.8,2593.1,4.96921856]
["bitfinex","ETHUSD",1739369306138,0.03871395,2593.8,2592.9,3.85656]
["bitfinex","ETHUSD",1739369306334,0.03871395,2593.8,2592.7,9.59219856]
["bitfinex","ETHUSD",1739369306533,3.85639,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1739369306747,0.03871395,2593.0,2592.3,5.43521856]
["bitfinex","ETHUSD",1739369306947,4.63264,2593.0,2592.3,5.43521856]
["bitfinex","ETHUSD",1739369307137,3.85686,2592.8,2592.3,5.43521856]
["bitfinex","ETHUSD",1739369307355,4.63264,2593.0,2592.3,5.43521856]
["bitfinex","ETHUSD",1739369307670,4.64714251,2592.9,2592.3,9.29273856]
["bitfinex","ETHUSD",1739369307877,3.85714,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739369308059,0.03871395,2592.5,2591.9,4.96921856]
["bitfinex","ETHUSD",1739369308259,0.03871395,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1739369308260,7.75341395,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1739369308464,3.85732,2592.5,2591.8,7.71643]
["bitfinex","ETHUSD",1739369308678,3.85732,2592.5,2591.8,7.71645]
["bitfinex","ETHUSD",1739369308974,3.85732,2592.5,2591.8,7.71644]
["bitfinex","ETHUSD",1739369309386,3.85732,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1739369309554,3.85801,2592.1,2591.6,0.7589]
["bitfinex","ETHUSD",1739369309744,0.03871395,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1739369310139,0.8018,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1739369310341,0.03871395,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1739369310565,0.03871395,2592.1,2591.7,0.0595216]
["bitfinex","ETHUSD",1739369310781,0.7646643,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1739369311079,3.89639395,2592.3,2592.0,0.05925961]
["bitfinex","ETHUSD",1739369311442,3.89639395,2592.3,2591.6,3.85847]
["bitfinex","ETHUSD",1739369311642,0.80337825,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1739369311843,0.7646643,2592.4,2591.8,3.85827]
["bitfinex","ETHUSD",1739369312044,0.7561,2593.0,2592.1,0.55]
["bitfinex","ETHUSD",1739369312283,0.7561,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1739369312447,4.67508308,2593.1,2592.5,3.85723]
["bitfinex","ETHUSD",1739369312647,8.53159308,2593.1,2592.6,0.05986832]
["bitfinex","ETHUSD",1739369312877,4.63636913,2593.1,2592.6,0.05986832]
["bitfinex","ETHUSD",1739369313047,3.85604,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1739369313243,0.78799278,2593.6,2592.9,4.46599602]
["bitfinex","ETHUSD",1739369313484,0.03871395,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1739369313655,0.03871395,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1739369313871,0.78397595,2593.8,2593.3,3.91497704]
["bitfinex","ETHUSD",1739369314181,3.85493,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1739369314387,4.67659396,2594.0,2593.6,0.05837029]
["bitfinex","ETHUSD",1739369314561,7.71053,2593.9,2593.3,4.74441956]
["bitfinex","ETHUSD",1739369314746,3.89409395,2593.8,2593.4,0.05854473]
["bitfinex","ETHUSD",1739369314945,3.85551,2593.7,2593.4,0.05854473]
["bitfinex","ETHUSD",1739369315286,3.85598,2593.4,2592.7,9.63144856]
["bitfinex","ETHUSD",1739369315488,3.85598,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739369315687,3.85598,2593.4,2592.8,4.40673]
["bitfinex","ETHUSD",1739369315974,0.03871395,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1739369316176,0.03871395,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1739369316692,3.8561,2593.3,2592.8,4.4068]
["bitfinex","ETHUSD",1739369316844,0.8068,2593.7,2592.8,4.4068]
["bitfinex","ETHUSD",1739369316845,4.66238,2593.7,2592.8,1.95383586]
["bitfinex","ETHUSD",1739369317050,0.8068,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1739369317383,4.66231,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1739369317572,4.70102395,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1739369317767,3.85567,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1739369317967,0.03871395,2593.5,2592.6,3.85704]
["bitfinex","ETHUSD",1739369318169,3.85624,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1739369318549,0.7847014,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1739369318779,0.7847014,2593.5,2593.1,4.96921856]
["bitfinex","ETHUSD",1739369318982,3.85618,2593.3,2592.7,4.96921856]
["bitfinex","ETHUSD",1739369319187,4.6405814,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1739369319479,0.7847014,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1739369319685,0.7847014,2593.5,2593.2,3.85619]
["bitfinex","ETHUSD",1739369319889,0.03871395,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1739369320049,0.7847014,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1739369320449,0.7688,2594.0,2593.1,0.55]
["bitfinex","ETHUSD",1739369320450,3.89398395,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1739369320673,3.89398395,2593.9,2593.5,7.71136]
["bitfinex","ETHUSD",1739369320674,0.76655132,2593.9,2593.5,7.71136]
["bitfinex","ETHUSD",1739369321019,0.80526527,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1739369321236,4.66054527,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1739369321508,3.85541,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1739369321710,4.62183132,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1739369322010,0.7808,2593.7,2592.9,3.85659]
["bitfinex","ETHUSD",1739369322211,0.03871395,2593.6,2592.3,4.96921856]
["bitfinex","ETHUSD",1739369322373,0.03871395,2593.6,2591.8,0.441577]
["bitfinex","ETHUSD",1739369322374,0.5308,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1739369322729,0.03871395,2592.8,2591.7,3.85839]
["bitfinex","ETHUSD",1739369322934,3.85765,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739369323218,3.85735,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1739369323377,3.85703,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1739369323574,4.38757,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1739369323823,3.85716,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1739369324031,3.85756,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1739369324324,0.03871395,2592.3,2591.5,4.96921856]
["bitfinex","ETHUSD",1739369324533,0.77110814,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1739369324832,0.77110814,2592.5,2592.0,7.71594]
["bitfinex","ETHUSD",1739369324982,0.77110814,2592.5,2592.1,0.5575]
["bitfinex","ETHUSD",1739369325183,0.77110814,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1739369325608,3.85744,2592.4,2592.1,0.06004583]
["bitfinex","ETHUSD",1739369325938,4.32044481,2592.3,2591.7,7.71676]
["bitfinex","ETHUSD",1739369326089,3.85759,2592.3,2592.2,0.05995852]
["bitfinex","ETHUSD",1739369326285,3.85759,2592.3,2591.7,7.71676]
["bitfinex","ETHUSD",1739369326493,0.77110814,2592.5,2592.2,0.05995852]
["bitfinex","ETHUSD",1739369326788,0.77110814,2592.5,2592.3,0.05993595]
["bitfinex","ETHUSD",1739369326993,0.77110814,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1739369327190,0.77110814,2592.5,2592.2,0.06002326]
["bitfinex","ETHUSD",1739369327496,0.77110814,2592.5,2592.4,4.40742]
["bitfinex","ETHUSD",1739369327697,0.7826,2593.2,2592.5,0.5575]
["bitfinex","ETHUSD",1739369327887,0.7826,2593.2,2592.8,7.71346]
["bitfinex","ETHUSD",1739369328086,3.85586,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1739369328397,3.85586,2593.5,2592.9,4.4660661]
["bitfinex","ETHUSD",1739369328720,0.8103,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1739369329035,3.85544,2593.8,2593.2,3.91510556]
["bitfinex","ETHUSD",1739369329036,0.78136953,2593.5,2593.2,3.91510556]
["bitfinex","ETHUSD",1739369329242,0.7968,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1739369329391,4.65201,2593.9,2593.4,0.0587711]
["bitfinex","ETHUSD",1739369329751,5.40750101,2593.9,2593.4,0.0587711]
["bitfinex","ETHUSD",1739369329888,1.55228101,2593.9,2593.4,3.9146711]
["bitfinex","ETHUSD",1739369330088,1.55228101,2593.9,2593.4,0.0587711]
["bitfinex","ETHUSD",1739369330292,0.75548101,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1739369330543,0.75548101,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1739369330745,0.75548101,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1739369331036,0.2488,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1739369331194,0.2488,2594.2,2593.8,0.0579963]
["bitfinex","ETHUSD",1739369331393,4.66546,2594.0,2593.8,0.0579963]
["bitfinex","ETHUSD",1739369331618,3.89390395,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739369331820,4.66546,2594.0,2593.4,0.05822657]
["bitfinex","ETHUSD",1739369331990,4.10356,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1739369332195,4.10356,2594.2,2593.7,0.05796493]
["bitfinex","ETHUSD",1739369332196,0.03871395,2594.1,2593.7,0.05796493]
["bitfinex","ETHUSD",1739369332394,0.03871395,2594.1,2593.3,3.85604]
["bitfinex","ETHUSD",1739369332395,3.85513,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1739369332696,0.2488,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1739369333225,0.2488,2594.2,2593.9,0.05779053]
["bitfinex","ETHUSD",1739369333602,4.93152779,2594.2,2593.9,0.05779053]
["bitfinex","ETHUSD",1739369333803,1.07674779,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1739369333999,0.2488,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1739369334228,0.2488,2594.2,2593.8,3.91315773]
["bitfinex","ETHUSD",1739369334526,0.2488,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1739369334716,0.2488,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739369334912,0.2488,2594.2,2594.1,0.05761616]
["bitfinex","ETHUSD",1739369335321,4.10355,2594.2,2594.1,0.05761616]
["bitfinex","ETHUSD",1739369335503,4.10355,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1739369335704,4.10355,2594.2,2593.5,4.96921856]
["bitfinex","ETHUSD",1739369335705,0.03871395,2594.1,2593.5,4.96921856]
["bitfinex","ETHUSD",1739369336028,3.85528,2593.9,2593.3,3.85609]
["bitfinex","ETHUSD",1739369336232,7.74952395,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1739369336408,7.71081,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1739369336725,0.03871395,2593.7,2593.1,8.82545856]
["bitfinex","ETHUSD",1739369336924,0.03871395,2593.7,2592.9,0.7874]
["bitfinex","ETHUSD",1739369336925,3.85594,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1739369337327,0.03871395,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1739369337519,3.85568,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1739369337717,3.85562,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1739369337891,3.85515,2594.0,2593.2,3.8562]
["bitfinex","ETHUSD",1739369338230,3.85527,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739369338526,0.829,2594.1,2593.2,0.0075]
["bitfinex","ETHUSD",1739369338693,0.75818658,2593.9,2593.5,3.85569]
["bitfinex","ETHUSD",1739369338893,0.75818658,2593.9,2593.2,3.86367]
["bitfinex","ETHUSD",1739369339089,0.2488,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1739369339327,0.78892492,2594.0,2593.7,3.85535]
["bitfinex","ETHUSD",1739369339534,0.78892492,2594.0,2593.4,0.5575]
["bitfinex","ETHUSD",1739369339535,0.78892492,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1739369339736,0.78892492,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1739369340038,0.78892492,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1739369340231,4.68270887,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1739369340433,0.82763887,2594.0,2593.4,0.5575]
["bitfinex","ETHUSD",1739369340734,0.82763887,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1739369340735,0.78892492,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1739369341139,0.2488,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1739369341525,0.2488,2594.2,2594.1,3.91156745]
["bitfinex","ETHUSD",1739369341919,0.2488,2594.2,2594.1,0.05666745]
["bitfinex","ETHUSD",1739369342446,0.2488,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1739369342662,0.2488,2594.2,2593.9,3.85505]
["bitfinex","ETHUSD",1739369343004,0.2488,2594.2,2594.0,0.05675463]
["bitfinex","ETHUSD",1739369343220,4.68481395,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1739369343534,4.68481395,2594.1,2593.1,5.72591856]
["bitfinex","ETHUSD",1739369343535,7.71056,2593.9,2593.5,0.05719064]
["bitfinex","ETHUSD",1739369343727,3.89414395,2593.8,2593.5,0.05719064]
["bitfinex","ETHUSD",1739369343928,3.85579,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1739369344332,0.03871395,2593.4,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369344543,3.89445395,2593.6,2593.1,3.91353242]
["bitfinex","ETHUSD",1739369344743,0.03871395,2593.6,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369344950,3.85581,2593.5,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369345621,3.85581,2593.5,2593.1,3.91354242]
["bitfinex","ETHUSD",1739369345821,3.85581,2593.5,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369346252,0.03871395,2593.4,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369346434,3.85559,2593.7,2593.1,0.05716242]
["bitfinex","ETHUSD",1739369346736,0.78986488,2593.5,2593.3,3.85607]
["bitfinex","ETHUSD",1739369346988,4.64617,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1739369347274,0.7912,2594.1,2593.7,0.05738798]
["bitfinex","ETHUSD",1739369347802,0.2488,2594.2,2593.6,3.86314]
["bitfinex","ETHUSD",1739369348083,0.2488,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739369348237,0.2488,2594.2,2593.7,0.05732869]
["bitfinex","ETHUSD",1739369348445,3.89370395,2594.1,2593.7,0.05732869]
["bitfinex","ETHUSD",1739369348680,3.89370395,2594.1,2593.0,3.85645]
["bitfinex","ETHUSD",1739369348681,3.85554,2593.7,2593.0,0.8182]
["bitfinex","ETHUSD",1739369348978,0.03871395,2594.1,2593.1,0.05764729]
["bitfinex","ETHUSD",1739369348979,3.89437395,2593.6,2593.1,0.05764729]
["bitfinex","ETHUSD",1739369349281,3.85566,2593.6,2593.1,0.05764729]
["bitfinex","ETHUSD",1739369349577,3.85566,2593.6,2593.1,3.91402729]
["bitfinex","ETHUSD",1739369349774,3.85542,2593.8,2593.1,3.91402729]
["bitfinex","ETHUSD",1739369350250,0.7809779,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1739369350445,3.85546,2593.8,2593.5,0.05729836]
["bitfinex","ETHUSD",1739369350645,0.03871395,2594.1,2593.1,4.96921856]
["bitfinex","ETHUSD",1739369350870,3.85565,2593.6,2593.2,0.05756005]
["bitfinex","ETHUSD",1739369351057,3.85565,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1739369351259,0.03871395,2593.9,2593.2,0.05756005]
["bitfinex","ETHUSD",1739369351459,0.794362,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1739369351764,0.75564805,2594.0,2593.5,3.91295836]
["bitfinex","ETHUSD",1739369351966,0.75564805,2594.0,2593.7,3.8554]
["bitfinex","ETHUSD",1739369352279,0.2488,2594.2,2593.8,3.91234674]
["bitfinex","ETHUSD",1739369352453,0.28751395,2594.2,2593.8,3.91234674]
["bitfinex","ETHUSD",1739369352657,0.2488,2594.2,2593.9,3.85515]
["bitfinex","ETHUSD",1739369352853,0.2488,2594.2,2594.0,4.46177236]
["bitfinex","ETHUSD",1739369353066,0.2488,2594.2,2594.0,0.05686236]
["bitfinex","ETHUSD",1739369353253,1.04351395,2594.2,2593.3,0.7741]
["bitfinex","ETHUSD",1739369353448,3.85498,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1739369353649,0.03871395,2594.0,2593.6,0.05721115]
["bitfinex","ETHUSD",1739369353852,0.03871395,2594.0,2593.1,4.96921856]
["bitfinex","ETHUSD",1739369353853,3.85519,2593.9,2593.1,8.82548856]
["bitfinex","ETHUSD",1739369354167,3.85499,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1739369354376,3.85512,2594.0,2593.3,0.55]
["bitfinex","ETHUSD",1739369354682,0.03871395,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1739369354843,0.03871395,2593.9,2592.9,0.7743]
["bitfinex","ETHUSD",1739369354844,3.85555,2593.7,2593.3,0.05747281]
["bitfinex","ETHUSD",1739369355049,3.89449395,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1739369355378,0.03871395,2593.6,2593.1,0.05780354]
["bitfinex","ETHUSD",1739369355578,4.61469,2593.5,2593.1,0.05780354]
["bitfinex","ETHUSD",1739369355797,3.85603,2593.4,2592.7,7.71379]
["bitfinex","ETHUSD",1739369356002,4.61469,2593.5,2593.2,0.0577163]
["bitfinex","ETHUSD",1739369356204,8.47062,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1739369356482,0.7589,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1739369356801,0.03871395,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1739369356956,3.85618,2593.3,2593.1,0.05780354]
["bitfinex","ETHUSD",1739369357160,0.03871395,2593.2,2593.0,0.05800935]
["bitfinex","ETHUSD",1739369357455,0.03871395,2593.2,2592.8,0.5575]
["bitfinex","ETHUSD",1739369357674,3.85574,2593.6,2592.8,4.41431]
["bitfinex","ETHUSD",1739369357875,3.85587,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1739369358384,3.89466395,2593.4,2592.7,4.96921856]
["bitfinex","ETHUSD",1739369358682,3.89466395,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1739369358882,0.03871395,2593.4,2592.5,1.3854]
["bitfinex","ETHUSD",1739369359095,3.85656,2593.0,2592.4,3.85736]
["bitfinex","ETHUSD",1739369359250,3.85656,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739369359878,3.85631,2593.2,2592.6,3.85707]
["bitfinex","ETHUSD",1739369360251,0.7895,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1739369360580,4.6192927,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739369360786,4.65800665,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739369361163,4.65800665,2593.4,2592.9,3.85662]
["bitfinex","ETHUSD",1739369361482,3.85609,2593.3,2592.3,8.82676856]
["bitfinex","ETHUSD",1739369361646,3.85609,2593.3,2591.9,8.82726856]
["bitfinex","ETHUSD",1739369361647,3.85728,2592.5,2591.9,8.82726856]
["bitfinex","ETHUSD",1739369361852,3.89615395,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1739369362497,3.85757,2592.3,2591.5,5.79451856]
["bitfinex","ETHUSD",1739369362651,3.89650395,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1739369363168,3.89650395,2592.2,2591.5,5.79451856]
["bitfinex","ETHUSD",1739369363169,3.85787,2592.1,2591.5,5.79451856]
["bitfinex","ETHUSD",1739369363366,0.03871395,2592.0,2591.5,8.82790856]
["bitfinex","ETHUSD",1739369363757,4.65727,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1739369364087,3.85803,2592.0,2591.5,8.82797856]
["bitfinex","ETHUSD",1739369364554,3.89674395,2592.0,2591.5,8.82797856]
["bitfinex","ETHUSD",1739369364754,4.65727,2592.1,2591.5,8.82797856]
["bitfinex","ETHUSD",1739369364755,0.7994,2592.1,2591.5,8.82797856]
["bitfinex","ETHUSD",1739369364954,0.7994,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1739369365177,0.7994,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1739369365363,0.77811422,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1739369365578,0.7886,2592.5,2591.9,3.85811]
["bitfinex","ETHUSD",1739369365774,3.85705,2592.7,2592.0,3.85802]
["bitfinex","ETHUSD",1739369365968,4.62796298,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1739369366152,3.85728,2592.5,2592.0,0.851443]
["bitfinex","ETHUSD",1739369366351,3.85728,2592.5,2591.9,8.51447]
["bitfinex","ETHUSD",1739369366352,3.89619395,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1739369366601,3.85758,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1739369366908,4.62469,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1739369367107,0.03871395,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1739369367407,3.89684395,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1739369367763,4.62474,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1739369367988,0.7668,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1739369368204,0.80551395,2592.1,2591.6,3.85862]
["bitfinex","ETHUSD",1739369369219,3.85694,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1739369369518,0.8229,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1739369369722,0.8229,2593.0,2592.5,3.85713]
["bitfinex","ETHUSD",1739369369920,0.77945761,2592.9,2592.6,3.85704]
["bitfinex","ETHUSD",1739369370274,0.77945761,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1739369370473,0.7536,2593.4,2592.8,0.385696]
["bitfinex","ETHUSD",1739369370734,3.85626,2593.2,2592.9,0.05669194]
["bitfinex","ETHUSD",1739369370875,0.03871395,2593.3,2592.9,0.05669194]
["bitfinex","ETHUSD",1739369371083,3.85604,2593.4,2592.9,0.05669194]
["bitfinex","ETHUSD",1739369371313,4.62946573,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1739369371515,4.62946573,2593.3,2592.8,0.05652611]
["bitfinex","ETHUSD",1739369371686,0.77327573,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1739369371888,0.77327573,2593.3,2593.0,0.05635159]
["bitfinex","ETHUSD",1739369372089,0.7825,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1739369372333,0.7825,2593.6,2593.2,0.05609096]
["bitfinex","ETHUSD",1739369372627,0.03871395,2593.5,2593.2,0.05609096]
["bitfinex","ETHUSD",1739369372827,0.75975477,2593.4,2593.2,0.05609096]
["bitfinex","ETHUSD",1739369373124,0.75975477,2593.4,2593.3,0.05600373]
["bitfinex","ETHUSD",1739369373363,5.54494364,2593.4,2593.3,0.05600373]
["bitfinex","ETHUSD",1739369373565,3.85612,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1739369373929,3.85612,2593.3,2592.8,0.05627309]
["bitfinex","ETHUSD",1739369374242,3.85612,2593.3,2592.5,4.40719]
["bitfinex","ETHUSD",1739369374243,4.65039,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1739369374558,0.03871395,2593.0,2592.5,7.71439]
["bitfinex","ETHUSD",1739369374763,0.81446112,2593.0,2592.6,0.05645302]
["bitfinex","ETHUSD",1739369375149,0.77574717,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1739369375363,0.77574717,2593.0,2592.6,0.09502466]
["bitfinex","ETHUSD",1739369375364,0.7939,2593.5,2592.7,0.7852]
["bitfinex","ETHUSD",1739369375529,0.7939,2593.5,2593.1,3.85633]
["bitfinex","ETHUSD",1739369375950,0.7939,2593.5,2593.2,0.05592947]
["bitfinex","ETHUSD",1739369376465,4.6498,2593.5,2593.2,0.05592947]
["bitfinex","ETHUSD",1739369376760,0.2488,2594.2,2593.3,3.85609]
["bitfinex","ETHUSD",1739369376761,0.76686251,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1739369376928,0.8321,2593.8,2593.4,3.85588]
["bitfinex","ETHUSD",1739369377153,0.8321,2593.8,2593.3,0.05589606]
["bitfinex","ETHUSD",1739369377390,0.8321,2593.8,2593.5,0.05572161]
["bitfinex","ETHUSD",1739369377574,1.63481791,2593.8,2593.4,0.05570119]
["bitfinex","ETHUSD",1739369377890,1.59610396,2593.8,2593.5,0.05561396]
["bitfinex","ETHUSD",1739369378188,1.01280396,2593.8,2593.5,0.05561396]
["bitfinex","ETHUSD",1739369378492,3.89425395,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1739369378810,1.01280396,2593.8,2593.3,3.91171689]
["bitfinex","ETHUSD",1739369378953,0.03871395,2593.7,2593.3,3.91171689]
["bitfinex","ETHUSD",1739369379396,4.86824396,2593.8,2593.3,3.91171689]
["bitfinex","ETHUSD",1739369379600,1.01280396,2593.8,2593.3,0.05576689]
["bitfinex","ETHUSD",1739369379757,0.2488,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1739369380100,0.2488,2593.8,2593.7,0.0554234]
["bitfinex","ETHUSD",1739369380409,4.10414,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1739369380565,3.89428395,2593.7,2593.0,7.71284]
["bitfinex","ETHUSD",1739369380759,3.8559,2593.5,2593.0,3.8564]
["bitfinex","ETHUSD",1739369380954,3.89461395,2593.5,2593.0,3.8564]
["bitfinex","ETHUSD",1739369381180,0.775,2593.4,2592.7,0.7777]
["bitfinex","ETHUSD",1739369381458,0.03871395,2593.3,2592.6,3.85706]
["bitfinex","ETHUSD",1739369381850,0.775,2593.4,2593.0,3.85649]
["bitfinex","ETHUSD",1739369382295,0.775,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1739369382471,4.61933,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739369382672,0.2488,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1739369382909,4.10416,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1739369383072,0.77875231,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1739369383256,0.77875231,2593.6,2593.4,0.771193]
["bitfinex","ETHUSD",1739369383458,0.77875231,2593.6,2593.3,3.85599]
["bitfinex","ETHUSD",1739369383853,0.77875231,2593.6,2593.3,7.71197]
["bitfinex","ETHUSD",1739369384174,0.28751395,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1739369384483,0.28751395,2593.8,2593.5,7.71145]
["bitfinex","ETHUSD",1739369384484,0.2488,2593.8,2593.5,7.71145]
["bitfinex","ETHUSD",1739369384671,0.2488,2593.8,2593.5,3.85566]
["bitfinex","ETHUSD",1739369384870,0.2488,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1739369385257,0.2488,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739369385862,0.2488,2593.8,2593.7,3.9107412]
["bitfinex","ETHUSD",1739369386779,0.2488,2593.8,2593.7,4.4607412]
["bitfinex","ETHUSD",1739369389114,0.2488,2593.8,2593.7,0.0552512]
["bitfinex","ETHUSD",1739369389612,0.2488,2593.8,2593.7,3.9107412]
["bitfinex","ETHUSD",1739369392798,0.2488,2593.8,2593.7,5.13320514]
["bitfinex","ETHUSD",1739369393171,0.2488,2593.8,2593.7,0.0552512]
["bitfinex","ETHUSD",1739369393697,0.2488,2593.8,2593.5,3.85575]
["bitfinex","ETHUSD",1739369393878,0.2488,2593.8,2593.6,0.05520928]
["bitfinex","ETHUSD",1739369394084,0.2488,2593.8,2593.6,3.91076928]
["bitfinex","ETHUSD",1739369394283,0.2488,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1739369394485,0.2488,2593.8,2593.7,5.69442773]
["bitfinex","ETHUSD",1739369394774,0.2488,2593.8,2593.7,9.48482773]
["bitfinex","ETHUSD",1739369395473,0.2488,2593.8,2593.7,6.48482773]
["bitfinex","ETHUSD",1739369395692,0.2488,2593.8,2593.7,5.25101745]
["bitfinex","ETHUSD",1739369396085,0.2488,2593.8,2593.7,4.46061745]
["bitfinex","ETHUSD",1739369397875,0.2488,2593.8,2593.7,4.46811745]
["bitfinex","ETHUSD",1739369398621,0.2488,2593.8,2593.7,4.46061745]
["bitfinex","ETHUSD",1739369399271,0.2488,2593.8,2593.7,4.46811745]
["bitfinex","ETHUSD",1739369399483,0.2488,2593.8,2593.7,6.55991401]
["bitfinex","ETHUSD",1739369400710,0.2488,2593.8,2593.7,6.56741401]
["bitfinex","ETHUSD",1739369401030,0.2488,2593.8,2593.7,9.56741401]
["bitfinex","ETHUSD",1739369401921,0.2488,2593.8,2593.7,9.55991401]
["bitfinex","ETHUSD",1739369402102,0.2488,2593.8,2593.7,9.56741401]
["bitfinex","ETHUSD",1739369402435,1e-05,2593.8,2593.7,9.76497517]
["bitfinex","ETHUSD",1739369402731,0.2488,2594.2,2593.8,3.565]
["bitfinex","ETHUSD",1739369402932,0.2488,2594.2,2594.1,12.14408816]
["bitfinex","ETHUSD",1739369403116,0.00770712,2595.0,2594.9,8.86199816]
["bitfinex","ETHUSD",1739369403470,0.00770712,2595.0,2594.9,8.9227512]
["bitfinex","ETHUSD",1739369404330,0.00770712,2595.0,2594.9,8.9302512]
["bitfinex","ETHUSD",1739369405236,5.35,2596.4,2594.9,8.9302512]
["bitfinex","ETHUSD",1739369405237,0.8032,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1739369405419,0.8032,2596.6,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369405606,0.8032,2596.6,2596.4,4.45828816]
["bitfinex","ETHUSD",1739369405937,0.8032,2596.6,2596.5,0.051086]
["bitfinex","ETHUSD",1739369406105,0.8032,2596.6,2595.8,4.45828816]
["bitfinex","ETHUSD",1739369406106,0.84191395,2596.6,2595.8,4.45828816]
["bitfinex","ETHUSD",1739369406306,3.85133,2596.5,2595.9,0.05073216]
["bitfinex","ETHUSD",1739369406536,3.85133,2596.5,2595.5,4.91728816]
["bitfinex","ETHUSD",1739369406537,0.8032,2596.6,2595.8,4.45828816]
["bitfinex","ETHUSD",1739369406831,0.8032,2596.6,2596.2,3.85164]
["bitfinex","ETHUSD",1739369407247,4.6762,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1739369407412,3.85109,2596.7,2596.3,0.05022286]
["bitfinex","ETHUSD",1739369407615,3.85109,2596.7,2596.5,0.05004345]
["bitfinex","ETHUSD",1739369407616,0.03871395,2596.6,2596.5,0.05004345]
["bitfinex","ETHUSD",1739369407927,4.6323946,2596.8,2596.5,0.04994679]
["bitfinex","ETHUSD",1739369408239,0.7814846,2596.8,2596.4,5.00828816]
["bitfinex","ETHUSD",1739369408413,0.7814846,2596.8,2596.6,0.04985441]
["bitfinex","ETHUSD",1739369408614,0.82019855,2596.8,2596.5,0.04994142]
["bitfinex","ETHUSD",1739369408960,3.85127,2596.6,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369409164,3.85109,2596.7,2596.1,8.31006816]
["bitfinex","ETHUSD",1739369409453,3.85109,2596.7,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369409454,3.85119,2596.6,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369409757,4.6324546,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1739369410058,4.67628,2596.9,2596.4,5.00828816]
["bitfinex","ETHUSD",1739369410213,4.67628,2596.9,2596.4,8.85973816]
["bitfinex","ETHUSD",1739369410416,8.52714,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1739369410610,3.85093,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1739369410984,3.85121,2596.6,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369411650,3.85096,2596.8,2596.2,4.40917]
["bitfinex","ETHUSD",1739369411841,3.85096,2596.8,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369412038,3.85096,2596.8,2596.1,8.31010816]
["bitfinex","ETHUSD",1739369412220,3.85122,2596.6,2596.1,8.31010816]
["bitfinex","ETHUSD",1739369412421,3.85136,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1739369412857,7.70252,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1739369413153,7.70252,2596.6,2595.9,3.85219]
["bitfinex","ETHUSD",1739369413154,3.89012395,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1739369413454,3.85112,2596.7,2596.1,4.45828816]
["bitfinex","ETHUSD",1739369413756,3.85112,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1739369414255,4.6391897,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739369414458,0.7885097,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1739369414618,4.64844,2597.5,2596.9,8.30902816]
["bitfinex","ETHUSD",1739369414849,0.77300798,2597.4,2596.7,4.40101]
["bitfinex","ETHUSD",1739369415085,0.77300798,2597.4,2596.6,4.45828816]
["bitfinex","ETHUSD",1739369415260,0.77300798,2597.4,2596.5,3.85125]
["bitfinex","ETHUSD",1739369415261,3.85067,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1739369415459,0.03871395,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1739369415784,3.85083,2596.9,2596.6,0.04977924]
["bitfinex","ETHUSD",1739369415945,3.85069,2597.0,2596.6,0.04977924]
["bitfinex","ETHUSD",1739369416148,3.85091,2596.8,2596.3,8.30981816]
["bitfinex","ETHUSD",1739369416383,3.85091,2596.8,2596.1,4.30988]
["bitfinex","ETHUSD",1739369416384,3.85119,2596.6,2596.4,0.0497654]
["bitfinex","ETHUSD",1739369416748,3.85119,2596.6,2595.7,9.08794816]
["bitfinex","ETHUSD",1739369416749,0.03871395,2596.5,2595.7,9.08794816]
["bitfinex","ETHUSD",1739369416950,3.85202,2596.1,2595.8,0.05039501]
["bitfinex","ETHUSD",1739369417162,8.52367,2596.1,2595.5,7.70544]
["bitfinex","ETHUSD",1739369417378,8.52367,2596.1,2595.9,0.04991595]
["bitfinex","ETHUSD",1739369417586,4.67162,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1739369417790,4.67153,2596.1,2596.0,0.05009736]
["bitfinex","ETHUSD",1739369418092,4.67153,2596.1,2595.1,8.31160816]
["bitfinex","ETHUSD",1739369418093,3.85239,2595.8,2595.1,8.31160816]
["bitfinex","ETHUSD",1739369418273,3.8528,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1739369418647,3.85266,2595.7,2594.8,4.45828816]
["bitfinex","ETHUSD",1739369418848,3.85283,2595.5,2594.8,4.45828816]
["bitfinex","ETHUSD",1739369419087,3.85312,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1739369419276,0.54266286,2595.3,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369419588,3.85372,2594.9,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369419891,3.85401,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369420255,4.67572395,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369421579,0.783,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369422160,4.67572395,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369422364,5.60500338,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369423564,5.56628943,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369423766,5.60500338,2594.7,2594.6,0.01540772]
["bitfinex","ETHUSD",1739369426286,3.85528,2593.9,2593.5,0.7728]
["bitfinex","ETHUSD",1739369426654,3.85528,2593.9,2593.6,0.05329027]
["bitfinex","ETHUSD",1739369426969,3.85508,2594.0,2593.6,0.05329027]
["bitfinex","ETHUSD",1739369427374,4.60909,2593.7,2593.6,2.7e-07]
["bitfinex","ETHUSD",1739369427589,4.60909,2593.7,2593.1,1.84760597]
["bitfinex","ETHUSD",1739369427590,4.64913,2593.2,2593.1,1.84760597]
["bitfinex","ETHUSD",1739369427775,3.85683,2592.8,2592.0,4.67449]
["bitfinex","ETHUSD",1739369428288,3.85683,2592.8,2592.0,0.8165]
["bitfinex","ETHUSD",1739369428474,3.89554395,2592.8,2592.0,0.8165]
["bitfinex","ETHUSD",1739369428795,4.66204395,2592.8,2591.6,4.62323]
["bitfinex","ETHUSD",1739369428976,8.20470681,2592.8,2591.6,3.85853]
["bitfinex","ETHUSD",1739369429171,3.85834,2591.8,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369429562,3.85779,2592.2,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369429761,3.85841,2591.8,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369429965,0.03871395,2591.7,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369430167,7.62351,2592.7,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369430168,3.85787,2592.1,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369430366,0.385787,2592.0,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369430592,3.85787,2592.1,2591.5,9.32841572]
["bitfinex","ETHUSD",1739369430593,4.62150172,2592.1,2591.5,9.32841572]
["bitfinex","ETHUSD",1739369430800,3.85821,2591.9,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369431002,3.85847,2591.7,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369431486,3.85862,2591.6,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369432565,3.89733395,2591.6,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369432766,5.49461435,2591.6,2591.5,4.87012756]
["bitfinex","ETHUSD",1739369432971,3.85928,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1739369433167,3.85928,2591.2,2590.7,0.09565262]
["bitfinex","ETHUSD",1739369434028,3.85897,2591.4,2590.7,0.64565262]
["bitfinex","ETHUSD",1739369434226,3.85897,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1739369434427,4.68035,2591.6,2590.8,3.8597]
["bitfinex","ETHUSD",1739369434724,3.85839,2591.8,2591.2,0.5575]
["bitfinex","ETHUSD",1739369434908,3.85839,2591.8,2591.3,3.9541223]
["bitfinex","ETHUSD",1739369435115,3.85808,2592.0,2591.4,3.85885]
["bitfinex","ETHUSD",1739369435340,3.85808,2592.0,2591.5,0.09492429]
["bitfinex","ETHUSD",1739369435498,0.03871395,2591.9,2591.5,0.09492429]
["bitfinex","ETHUSD",1739369435828,6.117,2592.2,2591.0,0.792]
["bitfinex","ETHUSD",1739369435829,3.85856,2591.7,2591.0,4.65146]
["bitfinex","ETHUSD",1739369436033,3.85856,2591.7,2590.8,4.69629526]
["bitfinex","ETHUSD",1739369436034,3.85904,2591.4,2590.7,5.65612756]
["bitfinex","ETHUSD",1739369436742,3.85945,2591.1,2590.7,5.65612756]
["bitfinex","ETHUSD",1739369437031,0.03871395,2591.5,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369437032,0.8102,2590.9,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369437526,3.61181,2590.8,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369438552,4.67,2590.9,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369438838,3.85942,2591.1,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369439034,3.85916,2591.3,2590.7,5.67882756]
["bitfinex","ETHUSD",1739369439198,3.85871,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1739369439398,3.85841,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1739369439598,3.89727395,2591.7,2590.7,6.70271032]
["bitfinex","ETHUSD",1739369439828,3.85889,2591.5,2590.7,9.99465756]
["bitfinex","ETHUSD",1739369440025,3.85885,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1739369440242,4.53826975,2592.0,2590.7,6.68482756]
["bitfinex","ETHUSD",1739369440521,3.85848,2591.7,2591.1,3.85922]
["bitfinex","ETHUSD",1739369440733,1.53826975,2592.0,2590.8,0.5575]
["bitfinex","ETHUSD",1739369440734,0.03871395,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1739369441040,3.85954,2591.0,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369441271,0.81060695,2591.0,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369441561,3.85981,2590.8,2590.7,4.87012756]
["bitfinex","ETHUSD",1739369441911,3.86013,2590.6,2590.1,0.8289]
["bitfinex","ETHUSD",1739369442258,3.0,2591.2,2589.8,4.62421]
["bitfinex","ETHUSD",1739369442259,3.86058,2590.3,2589.8,4.62421]
["bitfinex","ETHUSD",1739369442409,0.03871395,2590.2,2589.8,0.763]
["bitfinex","ETHUSD",1739369442944,3.86095,2590.1,2589.5,0.763]
["bitfinex","ETHUSD",1739369443114,1.23148034,2590.0,2589.4,0.1441541]
["bitfinex","ETHUSD",1739369443311,0.03871395,2589.9,2589.4,0.1441541]
["bitfinex","ETHUSD",1739369443623,3.86174,2589.5,2589.4,0.1441541]
["bitfinex","ETHUSD",1739369443955,0.7565708,2589.5,2588.7,0.7629]
["bitfinex","ETHUSD",1739369444168,3.86155,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1739369444460,3.86155,2589.7,2589.3,0.09658031]
["bitfinex","ETHUSD",1739369444461,4.61409,2589.4,2589.3,0.09658031]
["bitfinex","ETHUSD",1739369444607,4.65280395,2589.4,2589.3,0.09658031]
["bitfinex","ETHUSD",1739369444807,3.86211,2589.3,2588.6,8.75281559]
["bitfinex","ETHUSD",1739369445062,4.61418,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1739369445235,3.8621,2589.3,2588.7,3.96001531]
["bitfinex","ETHUSD",1739369445424,0.7522,2589.4,2588.9,0.09693695]
["bitfinex","ETHUSD",1739369445628,0.7756648,2589.7,2588.8,3.86268]
["bitfinex","ETHUSD",1739369445629,3.86147,2589.7,2589.1,3.8622]
["bitfinex","ETHUSD",1739369446150,0.03871395,2589.6,2589.2,0.09679852]
["bitfinex","ETHUSD",1739369446514,0.03871395,2589.7,2589.2,0.09679852]
["bitfinex","ETHUSD",1739369446859,3.8613,2589.8,2589.2,3.95898852]
["bitfinex","ETHUSD",1739369447014,3.86109,2590.0,2589.3,4.41202]
["bitfinex","ETHUSD",1739369447363,3.89987395,2589.9,2589.4,0.09652881]
["bitfinex","ETHUSD",1739369447573,3.86145,2589.7,2589.1,3.8622]
["bitfinex","ETHUSD",1739369447731,3.90016395,2589.7,2589.2,0.0967071]
["bitfinex","ETHUSD",1739369447915,3.86175,2589.5,2589.2,0.0967071]
["bitfinex","ETHUSD",1739369448118,3.86175,2589.5,2588.6,13.39234559]
["bitfinex","ETHUSD",1739369448119,3.86204,2589.3,2588.6,13.39234559]
["bitfinex","ETHUSD",1739369448328,0.03871395,2589.2,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369448720,3.86204,2589.3,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369449076,3.86204,2589.3,2588.7,3.95997617]
["bitfinex","ETHUSD",1739369449279,0.86391395,2589.4,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369449280,1.63369519,2589.4,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369449579,3.90093395,2589.2,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369449727,3.86236,2589.1,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369449927,3.90122395,2589.0,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369450164,3.86279,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369450339,3.86251,2589.0,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369450764,3.90137395,2588.9,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369450959,3.86279,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369451137,4.63919139,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369451339,5.50160534,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369451939,4.72520395,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369452369,4.68649,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369452774,5.45103018,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369453774,4.62733018,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369454156,4.66604413,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369454776,3.86264,2588.9,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455106,3.8621,2589.3,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455107,3.86208,2589.3,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455305,0.03871395,2589.2,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455605,3.90092395,2589.2,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455758,3.86235,2589.1,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369455964,3.90127395,2589.0,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369456160,3.86275,2588.9,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369456366,3.90150395,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369456783,3.86279,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369457307,3.90150395,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369457981,3.86279,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369458526,3.90150395,2588.8,2588.7,0.09705617]
["bitfinex","ETHUSD",1739369459003,3.8629,2588.8,2587.7,0.55]
["bitfinex","ETHUSD",1739369459211,3.8629,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1739369459366,3.8629,2588.8,2588.3,0.7875]
["bitfinex","ETHUSD",1739369459571,3.8629,2588.8,2588.4,0.09867934]
["bitfinex","ETHUSD",1739369460310,0.03871395,2588.7,2588.4,0.09867934]
["bitfinex","ETHUSD",1739369460466,4.69221684,2588.9,2588.4,3.96204934]
["bitfinex","ETHUSD",1739369460776,9.98791,2589.4,2588.6,3.86299]
["bitfinex","ETHUSD",1739369460777,3.86227,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1739369460981,3.86227,2589.2,2588.7,0.09841175]
["bitfinex","ETHUSD",1739369461303,9.98799,2589.4,2588.7,3.96133175]
["bitfinex","ETHUSD",1739369461505,3.86274,2588.9,2588.7,0.09841175]
["bitfinex","ETHUSD",1739369461711,3.86279,2588.8,2588.7,0.09841175]
["bitfinex","ETHUSD",1739369462005,3.86294,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1739369462176,0.0075,2588.6,2586.7,4.6389321]
["bitfinex","ETHUSD",1739369462379,3.86477,2587.5,2587.0,0.8304]
["bitfinex","ETHUSD",1739369462606,3.86453,2587.7,2587.0,0.8304]
["bitfinex","ETHUSD",1739369462812,3.86453,2587.7,2587.0,5.66841147]
["bitfinex","ETHUSD",1739369463010,3.86469,2587.6,2587.0,1.80298147]
["bitfinex","ETHUSD",1739369463183,0.0075,2587.8,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369463362,3.86548,2587.0,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369463799,4.61798,2587.0,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369464060,3.86548,2587.0,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369465014,0.76738534,2587.4,2586.9,6.19384301]
["bitfinex","ETHUSD",1739369465321,3.8645,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1739369465467,3.86431,2587.8,2587.2,4.41514]
["bitfinex","ETHUSD",1739369465662,3.86449,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1739369465882,3.86469,2587.6,2586.9,6.19384301]
["bitfinex","ETHUSD",1739369466196,3.86469,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1739369466380,3.86436,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1739369466707,7.72877,2587.8,2587.1,4.41529]
["bitfinex","ETHUSD",1739369466907,3.86436,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1739369467115,3.86436,2587.8,2587.1,1.0609303]
["bitfinex","ETHUSD",1739369467782,3.86468,2587.6,2587.1,1.0609303]
["bitfinex","ETHUSD",1739369467985,0.77233821,2588.1,2587.3,0.0075]
["bitfinex","ETHUSD",1739369468202,3.86345,2588.4,2587.6,4.6899]
["bitfinex","ETHUSD",1739369468374,4.65314542,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1739369468573,3.8633,2588.5,2588.0,0.386413]
["bitfinex","ETHUSD",1739369468768,3.86312,2588.6,2588.0,0.386413]
["bitfinex","ETHUSD",1739369468998,6.127,2589.0,2588.4,0.8244]
["bitfinex","ETHUSD",1739369469216,6.127,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1739369469413,3.86221,2589.2,2588.5,4.4131]
["bitfinex","ETHUSD",1739369469621,3.86246,2589.1,2588.6,0.52375]
["bitfinex","ETHUSD",1739369469823,3.86246,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1739369470118,0.77829714,2589.4,2588.8,3.86274]
["bitfinex","ETHUSD",1739369470280,3.86163,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1739369470482,3.86163,2589.6,2588.6,0.04612435]
["bitfinex","ETHUSD",1739369470483,3.86232,2589.2,2588.4,4.68779]
["bitfinex","ETHUSD",1739369470676,3.86231,2589.2,2588.5,4.331999]
["bitfinex","ETHUSD",1739369470888,3.86191,2589.4,2588.6,4.41298]
["bitfinex","ETHUSD",1739369471265,3.86195,2589.4,2588.7,0.5575]
["bitfinex","ETHUSD",1739369471417,3.86195,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1739369471418,3.86207,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1739369471592,3.86222,2589.2,2588.8,0.441305]
["bitfinex","ETHUSD",1739369471926,7.72397,2589.4,2588.8,0.441305]
["bitfinex","ETHUSD",1739369472110,3.86222,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1739369472308,3.86259,2589.0,2588.5,0.468779]
["bitfinex","ETHUSD",1739369472495,3.86259,2589.0,2588.4,0.8244]
["bitfinex","ETHUSD",1739369472910,3.86259,2589.0,2588.4,4.68774]
["bitfinex","ETHUSD",1739369473111,3.86259,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739369473307,7.72521,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1739369473488,3.86259,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1739369473696,3.86259,2589.0,2588.1,9.09712]
["bitfinex","ETHUSD",1739369473895,3.8629,2588.8,2588.1,0.8196]
["bitfinex","ETHUSD",1739369474099,3.86369,2588.2,2587.8,0.757]
["bitfinex","ETHUSD",1739369474406,3.86366,2588.3,2587.8,0.757]
["bitfinex","ETHUSD",1739369474576,3.86341,2588.4,2587.8,0.757]
["bitfinex","ETHUSD",1739369474783,0.78034882,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739369474784,3.86334,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1739369475007,3.86298,2588.7,2588.0,3.86389]
["bitfinex","ETHUSD",1739369475208,3.86172,2589.6,2588.4,3.86324]
["bitfinex","ETHUSD",1739369475409,0.7712912,2588.8,2588.2,3.86362]
["bitfinex","ETHUSD",1739369475601,3.86253,2589.0,2588.5,0.0958627]
["bitfinex","ETHUSD",1739369475824,3.86253,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1739369476006,3.86253,2589.0,2588.6,0.0957735]
["bitfinex","ETHUSD",1739369476337,3.0,2589.1,2588.1,0.55]
["bitfinex","ETHUSD",1739369476338,3.86288,2588.8,2588.5,0.0958627]
["bitfinex","ETHUSD",1739369476512,3.86288,2588.8,2588.7,0.09568431]
["bitfinex","ETHUSD",1739369476715,3.86294,2588.7,2588.6,0.0957735]
["bitfinex","ETHUSD",1739369477020,3.86347,2588.4,2587.8,4.62116]
["bitfinex","ETHUSD",1739369477225,3.86347,2588.4,2587.9,0.462116]
["bitfinex","ETHUSD",1739369477594,3.86474,2587.5,2586.7,0.8204]
["bitfinex","ETHUSD",1739369477940,3.86488,2587.5,2586.9,8.75112055]
["bitfinex","ETHUSD",1739369478107,3.86502,2587.4,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369478645,3.7781,2587.7,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369478933,3.86516,2587.3,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369479135,3.86528,2587.2,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369479437,3.86475,2587.5,2586.9,4.88557055]
["bitfinex","ETHUSD",1739369479647,3.86451,2587.7,2586.9,3.86548]
["bitfinex","ETHUSD",1739369479846,3.86488,2587.4,2586.8,4.0098641]
["bitfinex","ETHUSD",1739369480195,3.86505,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369480401,3.86534,2587.1,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369480625,3.86487,2587.5,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369480831,3.86454,2587.7,2587.0,3.86544]
["bitfinex","ETHUSD",1739369481027,0.7787,2588.0,2586.8,7.8755241]
["bitfinex","ETHUSD",1739369481028,3.86482,2587.5,2586.8,7.8755241]
["bitfinex","ETHUSD",1739369481235,3.86482,2587.5,2586.8,4.79738651]
["bitfinex","ETHUSD",1739369481437,3.86503,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369481997,7.73018,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369482197,3.86558,2587.0,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369482616,3.86523,2587.2,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369483259,3.86549,2587.0,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369484009,0.79278483,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369484257,3.86544,2587.1,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369484409,7.73091,2587.1,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369484612,3.86549,2587.0,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369484853,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369485158,0.79278483,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369485159,0.79278483,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1739369485362,0.79278483,2587.3,2586.8,4.10743992]
["bitfinex","ETHUSD",1739369485363,0.77833132,2587.3,2586.8,4.10743992]
["bitfinex","ETHUSD",1739369485513,0.77833132,2587.3,2587.0,0.0973472]
["bitfinex","ETHUSD",1739369485712,0.77833132,2587.3,2586.9,3.96294189]
["bitfinex","ETHUSD",1739369485940,6.86421,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1739369486153,0.76730699,2588.2,2587.3,0.85924517]
["bitfinex","ETHUSD",1739369486362,3.8633,2588.5,2587.7,3.86441]
["bitfinex","ETHUSD",1739369486363,3.86339,2588.4,2587.7,3.86441]
["bitfinex","ETHUSD",1739369486556,3.86371,2588.2,2587.3,0.9176847]
["bitfinex","ETHUSD",1739369486756,4.61858086,2588.4,2587.8,0.09642283]
["bitfinex","ETHUSD",1739369486964,4.66975,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1739369487166,3.86288,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1739369487316,3.86256,2589.0,2588.2,4.41368]
["bitfinex","ETHUSD",1739369487525,7.72514,2589.0,2588.2,4.50924503]
["bitfinex","ETHUSD",1739369487761,3.86282,2588.8,2588.2,3.95924503]
["bitfinex","ETHUSD",1739369488062,0.75592514,2588.9,2588.2,4.50924503]
["bitfinex","ETHUSD",1739369488245,3.86228,2589.2,2588.2,5.50547133]
["bitfinex","ETHUSD",1739369488412,3.86228,2589.2,2588.2,5.51297133]
["bitfinex","ETHUSD",1739369488617,4.69237,2589.4,2588.2,6.29447133]
["bitfinex","ETHUSD",1739369489436,5.47121369,2589.4,2588.2,6.29447133]
["bitfinex","ETHUSD",1739369489973,5.47121369,2589.4,2588.2,8.51297133]
["bitfinex","ETHUSD",1739369490117,3.86216,2589.3,2588.2,4.95547133]
["bitfinex","ETHUSD",1739369490323,3.86215,2589.3,2588.2,4.95547133]
["bitfinex","ETHUSD",1739369490532,3.86215,2589.3,2588.2,5.55159895]
["bitfinex","ETHUSD",1739369490825,1.60924369,2589.4,2588.2,6.34267133]
["bitfinex","ETHUSD",1739369491138,0.77884369,2589.4,2589.1,3.85461712]
["bitfinex","ETHUSD",1739369491334,6.13,2589.5,2589.1,3.85461712]
["bitfinex","ETHUSD",1739369491540,6.13,2589.5,2589.2,0.09061482]
["bitfinex","ETHUSD",1739369491748,6.13,2589.5,2589.2,3.95266482]
["bitfinex","ETHUSD",1739369491947,0.7944,2589.8,2589.2,0.09061482]
["bitfinex","ETHUSD",1739369492134,0.7944,2589.8,2589.2,3.95279482]
["bitfinex","ETHUSD",1739369492337,3.86117,2589.9,2589.3,3.86199]
["bitfinex","ETHUSD",1739369492749,3.86117,2589.9,2589.4,0.09042579]
["bitfinex","ETHUSD",1739369493467,3.86101,2590.0,2589.4,3.95222579]
["bitfinex","ETHUSD",1739369493825,4.64872,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1739369494028,0.8243,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1739369494335,0.77851839,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1739369494522,3.86024,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1739369494728,3.86024,2590.6,2590.1,0.08944249]
["bitfinex","ETHUSD",1739369495267,0.76907899,2590.6,2590.1,0.08944249]
["bitfinex","ETHUSD",1739369495482,3.8607,2590.2,2590.1,0.08944249]
["bitfinex","ETHUSD",1739369495781,3.86109,2590.0,2589.4,4.63327]
["bitfinex","ETHUSD",1739369495923,7.72222,2590.0,2589.4,4.63327]
["bitfinex","ETHUSD",1739369496128,3.86109,2590.0,2589.4,4.63327]
["bitfinex","ETHUSD",1739369496333,3.86145,2589.7,2589.1,0.8219]
["bitfinex","ETHUSD",1739369496567,3.86145,2589.7,2589.0,6.58856156]
["bitfinex","ETHUSD",1739369496568,0.76482352,2589.9,2589.0,10.45104156]
["bitfinex","ETHUSD",1739369496769,3.86189,2589.5,2589.0,6.58856156]
["bitfinex","ETHUSD",1739369497079,4.248109,2589.4,2589.0,6.58856156]
["bitfinex","ETHUSD",1739369497580,0.386189,2589.4,2589.0,6.58856156]
["bitfinex","ETHUSD",1739369497765,4.62804,2589.1,2589.0,6.58856156]
["bitfinex","ETHUSD",1739369498067,0.8161,2588.3,2587.9,0.00772827]
["bitfinex","ETHUSD",1739369498287,3.86315,2588.6,2587.9,0.00772827]
["bitfinex","ETHUSD",1739369498445,3.86204,2589.3,2588.5,3.86315]
["bitfinex","ETHUSD",1739369498632,4.67806,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1739369498839,4.24688,2590.2,2589.0,3.86239]
["bitfinex","ETHUSD",1739369498840,3.86153,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1739369499382,0.8161,2589.8,2588.8,0.8243]
["bitfinex","ETHUSD",1739369499383,0.8161,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1739369499551,4.64823,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1739369499750,4.64823,2590.3,2589.5,0.58861492]
["bitfinex","ETHUSD",1739369499751,0.7876,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1739369500051,3.86003,2590.7,2590.0,7.72176]
["bitfinex","ETHUSD",1739369500367,5.323666,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1739369500690,5.323666,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1739369500974,5.323666,2590.7,2589.8,4.41869]
["bitfinex","ETHUSD",1739369501134,3.86028,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1739369501356,1.463636,2590.7,2589.5,3.8071]
["bitfinex","ETHUSD",1739369501562,3.85991,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1739369501802,0.7845,2590.7,2589.9,3.86111]
["bitfinex","ETHUSD",1739369502092,3.8605,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1739369502255,3.8609,2590.1,2589.5,4.66878]
["bitfinex","ETHUSD",1739369502457,4.24662,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1739369502690,0.38605,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1739369503084,0.38605,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1739369503285,0.7555124,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1739369503476,3.86012,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1739369503673,3.86035,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1739369504069,3.86035,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1739369504070,0.8012,2591.2,2590.2,3.86069]
["bitfinex","ETHUSD",1739369504282,0.8012,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1739369504283,3.85948,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1739369504503,1.58905277,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1739369504660,0.78785277,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1739369504994,3.85892,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1739369505206,3.85916,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1739369505515,3.85892,2591.4,2590.4,3.86026]
["bitfinex","ETHUSD",1739369505667,1.24840154,2591.3,2590.8,0.0847674]
["bitfinex","ETHUSD",1739369505869,3.0,2591.0,2590.0,0.8226]
["bitfinex","ETHUSD",1739369506063,3.86058,2590.3,2589.8,3.86124]
["bitfinex","ETHUSD",1739369506264,8.50425,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1739369506666,4.64386,2590.5,2589.8,7.72249]
["bitfinex","ETHUSD",1739369506885,3.86002,2590.7,2589.7,0.5575]
["bitfinex","ETHUSD",1739369507089,4.67575,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1739369507259,0.816,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1739369507466,0.816,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1739369507689,3.85982,2590.8,2590.2,4.64131]
["bitfinex","ETHUSD",1739369507994,0.467582,2590.7,2590.2,8.50192]
["bitfinex","ETHUSD",1739369508157,4.67575,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1739369508782,4.67575,2590.9,2590.2,4.64131]
["bitfinex","ETHUSD",1739369508783,4.67575,2590.9,2590.2,4.64135]
["bitfinex","ETHUSD",1739369509004,3.85996,2590.7,2590.2,4.64135]
["bitfinex","ETHUSD",1739369509207,3.85996,2590.7,2589.8,0.7991]
["bitfinex","ETHUSD",1739369509417,3.8603,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1739369509576,0.772045,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1739369509779,3.86015,2590.6,2589.8,4.66026]
["bitfinex","ETHUSD",1739369509780,3.86026,2590.5,2589.8,4.66026]
["bitfinex","ETHUSD",1739369510018,3.86049,2590.4,2589.9,3.86109]
["bitfinex","ETHUSD",1739369510175,3.8599,2590.8,2589.8,0.7991]
["bitfinex","ETHUSD",1739369510381,3.86004,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1739369510581,3.86012,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1739369510781,3.8604,2590.4,2589.8,4.66029]
["bitfinex","ETHUSD",1739369511007,0.386012,2590.5,2589.6,3.8615]
["bitfinex","ETHUSD",1739369511323,7.72091,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1739369511826,3.8604,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1739369512023,3.8604,2590.4,2589.5,0.7712]
["bitfinex","ETHUSD",1739369512183,0.386012,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1739369513338,4.246362,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1739369513502,0.386012,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1739369513698,7.71984,2590.8,2590.1,4.65956]
["bitfinex","ETHUSD",1739369513922,1.60219233,2590.9,2590.1,4.65956]
["bitfinex","ETHUSD",1739369513923,5.46185233,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1739369514127,4.64585233,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1739369514330,0.78619233,2590.9,2590.0,3.8609]
["bitfinex","ETHUSD",1739369514511,3.85993,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1739369514729,0.46461223,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1739369514924,4.32459223,2590.7,2590.3,0.08511084]
["bitfinex","ETHUSD",1739369515125,0.46461223,2590.7,2590.3,0.08511084]
["bitfinex","ETHUSD",1739369515321,0.46461223,2590.7,2590.3,3.86051]
["bitfinex","ETHUSD",1739369515642,0.46461223,2590.7,2590.4,0.08502176]
["bitfinex","ETHUSD",1739369515937,0.43245422,2590.6,2590.4,0.08502176]
["bitfinex","ETHUSD",1739369516155,4.66966,2591.2,2590.3,3.86051]
["bitfinex","ETHUSD",1739369516156,4.69099,2591.6,2590.5,0.7722]
["bitfinex","ETHUSD",1739369516383,3.85911,2591.3,2590.7,7.71968]
["bitfinex","ETHUSD",1739369516506,3.85922,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1739369516850,0.385922,2591.1,2590.8,0.08433307]
["bitfinex","ETHUSD",1739369517138,3.85948,2591.1,2590.8,0.08433307]
["bitfinex","ETHUSD",1739369517297,3.85948,2591.1,2590.5,4.63239]
["bitfinex","ETHUSD",1739369517502,3.85948,2591.1,2590.9,0.08424403]
["bitfinex","ETHUSD",1739369517702,3.85977,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1739369517899,4.631748,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1739369518139,0.771928,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1739369518341,3.85928,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1739369518559,0.78719759,2591.4,2590.6,3.86001]
["bitfinex","ETHUSD",1739369518560,0.78719759,2591.4,2590.7,0.8094]
["bitfinex","ETHUSD",1739369518864,3.85841,2591.8,2591.2,3.85915]
["bitfinex","ETHUSD",1739369519061,0.385841,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1739369519213,4.244311,2591.7,2591.0,3.85937]
["bitfinex","ETHUSD",1739369519411,3.8591,2591.3,2590.7,0.8094]
["bitfinex","ETHUSD",1739369519713,3.85924,2591.2,2590.7,4.66925]
["bitfinex","ETHUSD",1739369519909,3.8591,2591.3,2590.7,0.8094]
["bitfinex","ETHUSD",1739369520123,3.85944,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1739369520419,3.85966,2590.9,2590.4,7.7206]
["bitfinex","ETHUSD",1739369520621,3.85936,2591.1,2590.5,3.9444833]
["bitfinex","ETHUSD",1739369520848,3.85936,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1739369521143,3.85936,2591.1,2590.6,7.72005]
["bitfinex","ETHUSD",1739369521372,0.38591,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1739369521521,0.8129,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1739369521705,3.85936,2591.1,2591.0,0.08389237]
["bitfinex","ETHUSD",1739369522120,3.85936,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1739369522322,3.85936,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1739369522323,3.85936,2591.1,2591.0,0.08389237]
["bitfinex","ETHUSD",1739369522546,3.0,2591.1,2590.0,4.6163]
["bitfinex","ETHUSD",1739369522707,7.72037,2590.6,2590.0,4.61621]
["bitfinex","ETHUSD",1739369522904,3.86013,2590.6,2590.0,8.47713]
["bitfinex","ETHUSD",1739369523228,3.86013,2590.6,2590.0,4.61621]
["bitfinex","ETHUSD",1739369523435,1.173936,2591.0,2590.0,0.7553]
["bitfinex","ETHUSD",1739369523648,3.86052,2590.4,2589.7,0.8241]
["bitfinex","ETHUSD",1739369523953,3.86076,2590.2,2589.7,4.68554]
["bitfinex","ETHUSD",1739369524148,4.65442,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739369524350,3.86052,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739369524917,3.86052,2590.4,2589.8,7.72238]
["bitfinex","ETHUSD",1739369525117,3.86064,2590.3,2589.7,0.8241]
["bitfinex","ETHUSD",1739369525545,0.84874038,2590.4,2589.7,0.8241]
["bitfinex","ETHUSD",1739369525717,3.86038,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1739369526117,3.86038,2590.5,2590.0,3.86095]
["bitfinex","ETHUSD",1739369526362,1.56960273,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1739369526562,3.86048,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1739369526860,3.86081,2590.2,2589.5,3.86164]
["bitfinex","ETHUSD",1739369527060,3.86104,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1739369527561,3.86081,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1739369527989,3.8605,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1739369527990,3.8605,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1739369528189,3.86021,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739369528553,3.86019,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739369528780,8.571779,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1739369529087,4.711589,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1739369529293,5.35,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1739369529294,9.20973,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1739369529464,3.85943,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1739369529671,6.124,2591.5,2590.5,0.7675]
["bitfinex","ETHUSD",1739369529866,6.124,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1739369530270,6.124,2591.5,2591.3,3.94274864]
["bitfinex","ETHUSD",1739369530889,3.85843,2591.8,2591.3,0.08374864]
["bitfinex","ETHUSD",1739369531188,4.78700303,2591.8,2591.3,0.08374864]
["bitfinex","ETHUSD",1739369531355,4.78700303,2591.8,2591.2,4.6267]
["bitfinex","ETHUSD",1739369531557,4.78700303,2591.8,2591.4,0.08365963]
["bitfinex","ETHUSD",1739369531756,3.85837,2591.8,2591.3,0.08374864]
["bitfinex","ETHUSD",1739369531956,3.85837,2591.8,2591.2,4.62659]
["bitfinex","ETHUSD",1739369531957,3.85837,2591.8,2591.5,0.08323847]
["bitfinex","ETHUSD",1739369532156,3.85837,2591.8,2591.4,0.08332747]
["bitfinex","ETHUSD",1739369532378,3.85821,2591.9,2591.6,0.08314948]
["bitfinex","ETHUSD",1739369532551,3.85821,2591.9,2591.2,4.62659]
["bitfinex","ETHUSD",1739369532552,4.6403,2592.0,2591.5,0.08323847]
["bitfinex","ETHUSD",1739369532758,3.8581,2592.0,2591.7,0.08306049]
["bitfinex","ETHUSD",1739369532965,3.8581,2592.0,2591.6,0.08314948]
["bitfinex","ETHUSD",1739369533166,3.85817,2591.9,2591.8,0.08297152]
["bitfinex","ETHUSD",1739369533370,3.85832,2591.8,2591.7,0.08302836]
["bitfinex","ETHUSD",1739369533791,3.8586,2591.7,2591.2,0.7675]
["bitfinex","ETHUSD",1739369534088,0.38581,2592.0,2590.9,3.55]
["bitfinex","ETHUSD",1739369534089,3.85877,2591.5,2591.3,0.08338434]
["bitfinex","ETHUSD",1739369534391,3.85825,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1739369534602,3.85825,2591.9,2591.4,0.08329533]
["bitfinex","ETHUSD",1739369534960,3.85805,2592.0,2591.4,3.94220533]
["bitfinex","ETHUSD",1739369535154,3.85793,2592.1,2591.5,0.7846]
["bitfinex","ETHUSD",1739369535354,3.85793,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1739369535569,8.54684,2592.3,2591.6,4.80024893]
["bitfinex","ETHUSD",1739369535764,4.68913,2592.3,2591.6,4.80024893]
["bitfinex","ETHUSD",1739369535964,3.85781,2592.2,2591.6,4.80024893]
["bitfinex","ETHUSD",1739369536279,6.124,2592.8,2592.5,3.85724]
["bitfinex","ETHUSD",1739369536493,6.124,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1739369536699,6.124,2592.8,2592.6,0.08193865]
["bitfinex","ETHUSD",1739369536857,6.124,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1739369537053,6.124,2592.8,2592.7,0.08184973]
["bitfinex","ETHUSD",1739369537258,10.978904,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739369537492,9.98084,2592.8,2592.7,0.08183902]
["bitfinex","ETHUSD",1739369537696,9.98084,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739369537697,6.124,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739369537885,6.124,2592.8,2592.7,0.08183902]
["bitfinex","ETHUSD",1739369538070,6.124,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739369538274,6.124,2592.8,2592.7,0.08183902]
["bitfinex","ETHUSD",1739369538599,6.124,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739369538951,3.85704,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1739369539110,3.85704,2592.7,2592.5,0.08201686]
["bitfinex","ETHUSD",1739369539407,3.85704,2592.7,2591.6,8.43040446]
["bitfinex","ETHUSD",1739369539408,3.85776,2592.2,2591.6,8.43040446]
["bitfinex","ETHUSD",1739369539571,3.85813,2592.0,2591.6,4.57185446]
["bitfinex","ETHUSD",1739369539763,3.85813,2592.0,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369539966,3.85821,2591.9,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369540170,3.85833,2591.8,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369540516,3.85847,2591.7,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369540886,3.85833,2591.8,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369541413,3.85812,2592.0,2591.6,3.80985446]
["bitfinex","ETHUSD",1739369541721,7.71504,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1739369542212,4.6428336,2592.5,2591.8,3.85832]
["bitfinex","ETHUSD",1739369542417,3.85728,2592.5,2592.0,3.85798]
["bitfinex","ETHUSD",1739369542804,3.85728,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1739369543112,3.85728,2592.5,2592.0,7.71586]
["bitfinex","ETHUSD",1739369543317,3.85706,2592.7,2592.1,3.8578]
["bitfinex","ETHUSD",1739369543629,7.58412,2592.7,2592.1,3.8578]
["bitfinex","ETHUSD",1739369543813,3.72706,2592.7,2592.1,3.8578]
["bitfinex","ETHUSD",1739369543999,4.49864811,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1739369544205,6.124,2592.8,2592.3,5.059101]
["bitfinex","ETHUSD",1739369544725,6.124,2592.8,2592.3,4.67337]
["bitfinex","ETHUSD",1739369544906,3.85711,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1739369545291,3.85729,2592.5,2592.0,4.67445]
["bitfinex","ETHUSD",1739369545493,3.85752,2592.4,2592.0,0.8165]
["bitfinex","ETHUSD",1739369545732,6.124,2592.8,2591.8,3.80956046]
["bitfinex","ETHUSD",1739369545733,3.85698,2592.7,2591.8,3.80956046]
["bitfinex","ETHUSD",1739369545888,3.85768,2592.3,2591.8,7.66788046]
["bitfinex","ETHUSD",1739369546591,3.85768,2592.3,2591.8,11.52612046]
["bitfinex","ETHUSD",1739369546788,9.98094,2592.8,2592.0,3.85802]
["bitfinex","ETHUSD",1739369547037,9.98094,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1739369547233,9.98094,2592.8,2592.3,4.629097]
["bitfinex","ETHUSD",1739369547593,3.85663,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1739369547793,0.78124939,2593.3,2592.5,0.03857107]
["bitfinex","ETHUSD",1739369548002,0.78124939,2593.3,2592.4,0.7775]
["bitfinex","ETHUSD",1739369548003,4.63735939,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1739369548204,4.63735939,2593.3,2592.4,0.7775]
["bitfinex","ETHUSD",1739369548205,3.85686,2592.8,2592.4,0.7775]
["bitfinex","ETHUSD",1739369548418,3.85701,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1739369548644,3.85686,2592.8,2592.1,4.66423]
["bitfinex","ETHUSD",1739369548843,3.85714,2592.6,2592.1,0.8065]
["bitfinex","ETHUSD",1739369549144,3.85742,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1739369549346,0.8209,2592.8,2591.8,4.55976046]
["bitfinex","ETHUSD",1739369549499,3.85773,2592.2,2591.8,4.55976046]
["bitfinex","ETHUSD",1739369549697,3.85805,2592.0,2591.8,3.80956046]
["bitfinex","ETHUSD",1739369549938,3.85817,2591.9,2591.8,3.80956046]
["bitfinex","ETHUSD",1739369550443,3.85805,2592.0,2591.8,3.80956046]
["bitfinex","ETHUSD",1739369550939,0.7584,2592.1,2591.2,3.85912]
["bitfinex","ETHUSD",1739369550940,3.85817,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1739369551237,3.85841,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1739369551408,3.85817,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1739369551604,3.8584,2591.8,2591.2,7.7182]
["bitfinex","ETHUSD",1739369551797,3.8584,2591.8,2591.3,4.67959398]
["bitfinex","ETHUSD",1739369551993,3.85817,2591.9,2591.3,4.67959398]
["bitfinex","ETHUSD",1739369552198,3.85817,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1739369552633,4.64496266,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1739369552935,3.85765,2592.3,2591.6,4.66511]
["bitfinex","ETHUSD",1739369552936,3.85774,2592.2,2591.6,4.66511]
["bitfinex","ETHUSD",1739369553133,3.85765,2592.3,2591.6,4.66511]
["bitfinex","ETHUSD",1739369553134,3.85765,2592.3,2591.6,5.131621]
["bitfinex","ETHUSD",1739369553440,7.71532,2592.3,2591.7,3.85847]
["bitfinex","ETHUSD",1739369553640,4.63204645,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1739369553980,4.63204645,2592.3,2591.9,0.08156473]
["bitfinex","ETHUSD",1739369554327,0.77439645,2592.3,2591.9,0.08156473]
["bitfinex","ETHUSD",1739369554497,0.77439645,2592.3,2591.4,3.85884]
["bitfinex","ETHUSD",1739369554698,3.8581,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1739369554914,3.8581,2592.0,2591.4,7.71766]
["bitfinex","ETHUSD",1739369555132,7.7162,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1739369555336,3.85807,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1739369555645,7.71566,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1739369555829,3.85803,2592.0,2591.4,7.71759]
["bitfinex","ETHUSD",1739369556027,0.77439645,2592.3,2591.2,4.63033]
["bitfinex","ETHUSD",1739369556216,3.85852,2591.7,2591.2,4.63033]
["bitfinex","ETHUSD",1739369556417,3.85852,2591.7,2591.1,0.11786984]
["bitfinex","ETHUSD",1739369556714,3.85852,2591.7,2591.2,7.71824]
["bitfinex","ETHUSD",1739369557021,3.85852,2591.7,2591.1,0.11786984]
["bitfinex","ETHUSD",1739369557022,3.85817,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1739369557225,3.85783,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1739369557545,0.77439645,2592.3,2591.3,0.0075]
["bitfinex","ETHUSD",1739369557759,0.77439645,2592.3,2591.3,3.85899]
["bitfinex","ETHUSD",1739369558056,3.85828,2591.9,2591.1,0.11786984]
["bitfinex","ETHUSD",1739369558267,0.77439645,2592.3,2591.2,0.5575]
["bitfinex","ETHUSD",1739369558416,3.85782,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1739369558619,3.85701,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1739369558849,3.85721,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1739369559021,3.85721,2592.6,2592.1,3.8578]
["bitfinex","ETHUSD",1739369559230,3.85701,2592.7,2592.2,4.629192]
["bitfinex","ETHUSD",1739369559432,6.12,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1739369559633,6.12,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1739369559859,6.12,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1739369560062,9.97661,2593.0,2592.3,3.85754]
["bitfinex","ETHUSD",1739369560246,6.12,2593.0,2592.7,3.85685]
["bitfinex","ETHUSD",1739369560762,3.85595,2593.4,2592.7,3.85685]
["bitfinex","ETHUSD",1739369560962,3.85595,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1739369561164,4.64173989,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1739369561324,4.64173989,2593.5,2592.9,3.93698073]
["bitfinex","ETHUSD",1739369561518,8.49766989,2593.5,2592.9,3.93698073]
["bitfinex","ETHUSD",1739369561864,4.64173989,2593.5,2592.9,3.93698073]
["bitfinex","ETHUSD",1739369562063,4.64173989,2593.5,2592.9,7.79358073]
["bitfinex","ETHUSD",1739369562223,4.64173989,2593.5,2592.9,7.79349073]
["bitfinex","ETHUSD",1739369562423,4.64173989,2593.5,2592.9,3.93689073]
["bitfinex","ETHUSD",1739369562647,3.85596,2593.4,2592.9,0.08030073]
["bitfinex","ETHUSD",1739369562854,0.84976999,2593.4,2592.9,0.08030073]
["bitfinex","ETHUSD",1739369563039,3.85594,2593.4,2592.9,0.08030073]
["bitfinex","ETHUSD",1739369563235,3.85628,2593.2,2592.9,0.08030073]
["bitfinex","ETHUSD",1739369563453,3.85628,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1739369563634,3.85628,2593.2,2593.0,0.08003529]
["bitfinex","ETHUSD",1739369563835,7.71266,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1739369564026,3.85647,2593.1,2592.5,4.63462]
["bitfinex","ETHUSD",1739369564363,3.85647,2593.1,2591.7,3.85846]
["bitfinex","ETHUSD",1739369564364,4.65873,2592.8,2591.7,3.85846]
["bitfinex","ETHUSD",1739369564569,3.85762,2592.3,2591.7,7.71677]
["bitfinex","ETHUSD",1739369564729,7.7153,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739369564936,3.85829,2591.9,2591.3,4.67369]
["bitfinex","ETHUSD",1739369565304,3.85838,2591.8,2591.3,0.8147]
["bitfinex","ETHUSD",1739369565501,0.8134,2592.2,2590.9,4.00260214]
["bitfinex","ETHUSD",1739369565502,3.85854,2591.7,2591.0,4.68724]
["bitfinex","ETHUSD",1739369565682,3.85832,2591.8,2591.4,0.07536576]
["bitfinex","ETHUSD",1739369566063,3.85832,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1739369566266,3.85819,2591.9,2591.5,0.07527676]
["bitfinex","ETHUSD",1739369566502,0.8134,2592.2,2591.4,0.07536576]
["bitfinex","ETHUSD",1739369566812,3.85751,2592.4,2591.8,7.71644]
["bitfinex","ETHUSD",1739369566983,3.85751,2592.4,2591.9,3.85812]
["bitfinex","ETHUSD",1739369567179,4.67141,2592.6,2591.9,3.93304084]
["bitfinex","ETHUSD",1739369567503,3.85721,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1739369567665,3.85721,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1739369567866,3.85721,2592.6,2592.0,0.07483188]
["bitfinex","ETHUSD",1739369568215,4.64261886,2592.6,2592.1,0.07474292]
["bitfinex","ETHUSD",1739369568506,3.85691,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1739369568675,1.620243,2592.8,2592.0,3.85795]
["bitfinex","ETHUSD",1739369568879,3.85713,2592.6,2592.2,0.07465397]
["bitfinex","ETHUSD",1739369569268,3.85713,2592.6,2592.3,0.07456503]
["bitfinex","ETHUSD",1739369569491,3.85713,2592.6,2592.0,7.71583]
["bitfinex","ETHUSD",1739369569895,3.85708,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1739369570206,3.85692,2592.8,2592.1,3.93261292]
["bitfinex","ETHUSD",1739369570408,3.85737,2592.5,2592.1,0.07474292]
["bitfinex","ETHUSD",1739369571521,0.77891979,2592.9,2592.2,0.7916]
["bitfinex","ETHUSD",1739369571708,3.85606,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739369571865,4.61732157,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1739369572066,3.85606,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1739369572281,3.85606,2593.4,2592.9,3.93070151]
["bitfinex","ETHUSD",1739369572520,0.7686,2593.6,2592.9,0.07403151]
["bitfinex","ETHUSD",1739369572673,3.85653,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1739369572887,3.85605,2593.4,2592.5,0.07438716]
["bitfinex","ETHUSD",1739369573198,3.85624,2593.2,2592.6,7.71408]
["bitfinex","ETHUSD",1739369573396,3.85692,2592.8,2592.5,3.88291901]
["bitfinex","ETHUSD",1739369573737,3.85692,2592.8,2592.2,1.3294]
["bitfinex","ETHUSD",1739369573901,3.85749,2592.4,2592.2,0.7794]
["bitfinex","ETHUSD",1739369575103,3.85721,2592.6,2592.2,0.7794]
["bitfinex","ETHUSD",1739369575590,3.85661,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739369575789,4.65814,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1739369575790,3.85624,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1739369575990,3.85644,2593.1,2592.5,8.92167457]
["bitfinex","ETHUSD",1739369576192,3.85644,2593.1,2592.5,5.06449457]
["bitfinex","ETHUSD",1739369576391,3.85624,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1739369576591,3.85603,2593.4,2592.8,0.7847]
["bitfinex","ETHUSD",1739369576813,3.85614,2593.3,2592.8,0.7847]
["bitfinex","ETHUSD",1739369577292,4.61869646,2593.6,2592.8,1.248868]
["bitfinex","ETHUSD",1739369577636,3.85572,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1739369577851,3.8558,2593.5,2592.9,4.40658]
["bitfinex","ETHUSD",1739369578147,3.856,2593.4,2592.8,4.64149]
["bitfinex","ETHUSD",1739369578539,3.85588,2593.5,2592.8,0.7847]
["bitfinex","ETHUSD",1739369578718,3.85617,2593.3,2592.8,0.7847]
["bitfinex","ETHUSD",1739369578917,3.85617,2593.3,2592.8,4.64149]
["bitfinex","ETHUSD",1739369580124,3.85617,2593.3,2592.8,0.7847]
["bitfinex","ETHUSD",1739369580355,3.85589,2593.5,2592.5,4.63047]
["bitfinex","ETHUSD",1739369580356,3.85579,2593.5,2592.5,4.63047]
["bitfinex","ETHUSD",1739369580646,0.8226,2593.3,2592.3,7.66629568]
["bitfinex","ETHUSD",1739369580857,3.85698,2592.7,2592.6,0.07407401]
["bitfinex","ETHUSD",1739369581059,3.85683,2592.8,2592.3,7.66639568]
["bitfinex","ETHUSD",1739369581359,0.77613276,2593.1,2592.3,3.80882568]
["bitfinex","ETHUSD",1739369581360,3.85698,2592.7,2592.3,3.80882568]
["bitfinex","ETHUSD",1739369581710,3.85677,2592.9,2592.3,3.80882568]
["bitfinex","ETHUSD",1739369581711,3.85684,2592.8,2592.4,0.07436397]
["bitfinex","ETHUSD",1739369581910,3.85668,2593.0,2592.4,0.07436397]
["bitfinex","ETHUSD",1739369582150,5.35,2593.2,2592.4,0.07436397]
["bitfinex","ETHUSD",1739369582151,9.20633,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1739369582327,5.35,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1739369582659,5.35,2593.2,2592.9,3.93068958]
["bitfinex","ETHUSD",1739369583228,5.35,2593.2,2592.9,3.93066958]
["bitfinex","ETHUSD",1739369584016,5.35,2593.2,2592.9,7.78727958]
["bitfinex","ETHUSD",1739369584238,5.35,2593.2,2592.9,4.70942454]
["bitfinex","ETHUSD",1739369584644,5.35,2593.2,2592.9,0.85283454]
["bitfinex","ETHUSD",1739369584848,9.2063,2593.2,2592.9,0.07407958]
["bitfinex","ETHUSD",1739369585054,4.66743,2593.0,2592.9,0.07407958]
["bitfinex","ETHUSD",1739369585254,3.8572,2592.6,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369586159,3.85728,2592.5,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369586358,4.628728,2592.5,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369587452,3.8572,2592.6,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369587766,3.85728,2592.5,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369589754,4.65168,2592.5,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369590862,10.00168,2592.5,2592.4,3.70343329]
["bitfinex","ETHUSD",1739369591014,10.00168,2592.5,2591.1,0.446]
["bitfinex","ETHUSD",1739369591015,3.85847,2591.7,2591.2,0.7895]
["bitfinex","ETHUSD",1739369591215,3.85847,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1739369591467,3.85832,2591.8,2591.3,3.93199671]
["bitfinex","ETHUSD",1739369591673,3.85804,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1739369591874,4.67212,2592.2,2591.6,4.6342]
["bitfinex","ETHUSD",1739369592175,4.67212,2592.2,2591.6,4.70696971]
["bitfinex","ETHUSD",1739369592176,7.71567,2592.2,2591.6,4.70696971]
["bitfinex","ETHUSD",1739369592356,3.85782,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1739369592558,3.85782,2592.2,2591.8,0.07259175]
["bitfinex","ETHUSD",1739369592759,1.06327329,2592.2,2591.2,0.8022]
["bitfinex","ETHUSD",1739369592962,3.85886,2591.5,2591.3,0.07303671]
["bitfinex","ETHUSD",1739369593145,3.85891,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1739369593347,3.85891,2591.4,2591.0,0.07330376]
["bitfinex","ETHUSD",1739369593879,3.85936,2591.1,2591.0,0.07330376]
["bitfinex","ETHUSD",1739369594085,4.631206,2591.1,2591.0,0.07330376]
["bitfinex","ETHUSD",1739369594236,4.631206,2591.1,2590.8,3.81103088]
["bitfinex","ETHUSD",1739369594438,0.75884214,2591.3,2591.0,3.93278376]
["bitfinex","ETHUSD",1739369594639,5.35,2591.4,2590.9,3.9329128]
["bitfinex","ETHUSD",1739369594838,5.35,2591.4,2591.1,3.93256474]
["bitfinex","ETHUSD",1739369595061,5.35,2591.4,2591.2,0.7635]
["bitfinex","ETHUSD",1739369595279,3.85858,2591.7,2591.2,4.69583572]
["bitfinex","ETHUSD",1739369595981,6.137,2592.1,2591.2,1.69214429]
["bitfinex","ETHUSD",1739369596164,6.137,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1739369596165,5.35,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1739369596370,9.2079,2592.1,2591.7,0.07373644]
["bitfinex","ETHUSD",1739369596937,3.85806,2592.0,2591.7,0.07373644]
["bitfinex","ETHUSD",1739369597143,5.35,2592.1,2591.6,7.71714]
["bitfinex","ETHUSD",1739369597342,5.35,2592.1,2591.7,0.07373644]
["bitfinex","ETHUSD",1739369597784,3.85818,2591.9,2591.7,0.07373644]
["bitfinex","ETHUSD",1739369597991,4.62342,2591.8,2591.2,4.62259]
["bitfinex","ETHUSD",1739369598187,0.7651,2591.8,2591.3,0.07438575]
["bitfinex","ETHUSD",1739369598391,0.7651,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1739369598392,3.85856,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1739369598584,4.706768,2591.7,2591.2,0.07448009]
["bitfinex","ETHUSD",1739369598973,3.85868,2591.6,2591.2,0.07448009]
["bitfinex","ETHUSD",1739369599200,0.7651,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1739369599400,4.62218282,2591.9,2591.4,0.07443544]
["bitfinex","ETHUSD",1739369599563,3.85824,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1739369599764,10.9657701,2592.1,2591.5,0.07434645]
["bitfinex","ETHUSD",1739369600099,6.119,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1739369600602,9.9765,2592.4,2592.0,0.07390689]
["bitfinex","ETHUSD",1739369601491,6.119,2592.4,2592.0,3.93191689]
["bitfinex","ETHUSD",1739369601691,6.119,2592.4,2592.0,3.93188689]
["bitfinex","ETHUSD",1739369602003,6.119,2592.4,2592.2,7.71532]
["bitfinex","ETHUSD",1739369602204,5.35,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739369602381,4.61064,2593.0,2592.5,0.07307281]
["bitfinex","ETHUSD",1739369602580,4.61522111,2592.9,2592.5,0.07307281]
["bitfinex","ETHUSD",1739369602795,3.85679,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1739369603004,7.71355,2592.9,2592.4,0.07316174]
["bitfinex","ETHUSD",1739369603327,3.85702,2592.7,2592.4,0.07316174]
["bitfinex","ETHUSD",1739369603482,3.85702,2592.7,2592.2,0.7579]
["bitfinex","ETHUSD",1739369603685,3.85702,2592.7,2592.3,0.07325067]
["bitfinex","ETHUSD",1739369604226,3.8573,2592.5,2592.3,0.07325067]
["bitfinex","ETHUSD",1739369604580,3.8573,2592.5,2592.0,3.85797]
["bitfinex","ETHUSD",1739369604817,3.8573,2592.5,2592.1,0.07328994]
["bitfinex","ETHUSD",1739369604818,7.71465,2592.5,2592.1,0.07328994]
["bitfinex","ETHUSD",1739369605032,4.711255,2592.5,2592.1,0.07328994]
["bitfinex","ETHUSD",1739369605234,3.85744,2592.4,2592.1,0.07328994]
["bitfinex","ETHUSD",1739369605516,9.20744,2592.4,2591.9,0.7951]
["bitfinex","ETHUSD",1739369605720,3.85761,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1739369605924,4.68145629,2592.3,2592.0,0.07339489]
["bitfinex","ETHUSD",1739369606125,4.68145629,2592.3,2592.1,0.07330593]
["bitfinex","ETHUSD",1739369606287,8.53915629,2592.3,2591.7,7.66814746]
["bitfinex","ETHUSD",1739369606651,4.68145629,2592.3,2591.8,3.93188282]
["bitfinex","ETHUSD",1739369606922,8.53911629,2592.3,2591.8,3.93188282]
["bitfinex","ETHUSD",1739369607290,4.68145629,2592.3,2591.8,3.93181282]
["bitfinex","ETHUSD",1739369607488,4.629075,2592.2,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369607686,3.85795,2592.1,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369608732,4.62384296,2592.4,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369609021,8.48136296,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1739369609184,3.85782,2592.2,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369609387,3.85803,2592.0,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369609585,3.85817,2591.9,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369609819,3.85803,2592.0,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369610023,0.7653,2592.1,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369610339,3.85774,2592.2,2591.8,0.07357282]
["bitfinex","ETHUSD",1739369610540,4.62378296,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1739369610848,6.12,2593.1,2592.2,3.85765]
["bitfinex","ETHUSD",1739369610849,0.775,2593.0,2592.2,3.85765]
["bitfinex","ETHUSD",1739369611153,3.85527,2593.9,2592.2,3.85765]
["bitfinex","ETHUSD",1739369611154,4.63094,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739369611305,3.85594,2593.4,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369611840,4.61431367,2593.4,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369612045,3.8562,2593.3,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369612200,4.70325137,2593.3,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369612597,4.70323137,2593.3,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369613006,3.85646,2593.1,2592.9,0.07227442]
["bitfinex","ETHUSD",1739369613407,3.85646,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739369613745,3.85683,2592.8,2592.7,0.07209512]
["bitfinex","ETHUSD",1739369613902,4.628169,2592.8,2592.7,0.07209512]
["bitfinex","ETHUSD",1739369614106,4.628169,2592.8,2592.3,4.62726]
["bitfinex","ETHUSD",1739369614107,3.85683,2592.8,2592.3,4.62726]
["bitfinex","ETHUSD",1739369614336,3.85683,2592.8,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369614537,7.71379,2592.8,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369614704,3.85699,2592.7,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369614903,3.85683,2592.8,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369615651,0.99698031,2592.8,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369615859,3.85728,2592.5,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369616017,4.62598,2592.5,2592.4,0.07252709]
["bitfinex","ETHUSD",1739369616354,3.85758,2592.3,2591.8,7.66310695]
["bitfinex","ETHUSD",1739369616528,7.71525,2592.3,2591.8,7.66310695]
["bitfinex","ETHUSD",1739369616722,7.71525,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369616723,4.46270461,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369616935,3.85781,2592.2,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369617230,9.81270461,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369617231,3.8581,2592.0,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369617533,3.85789,2592.1,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369617741,9.81279461,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369617940,4.70492137,2592.2,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369618146,3.85788,2592.1,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369618640,0.84705137,2592.2,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369618845,9.81279461,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369619047,5.35,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1739369619218,5.35,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369619423,9.96702208,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369619649,13.82470208,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369619835,3.85795,2592.1,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369620556,9.96701208,2592.3,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369620724,3.85773,2592.2,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369621118,3.85811,2592.0,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369621316,0.385811,2592.0,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369621543,3.85817,2591.9,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369621749,3.85804,2592.0,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369621957,3.85787,2592.1,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369622159,3.85804,2592.0,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369622458,3.85817,2591.9,2591.8,3.80488695]
["bitfinex","ETHUSD",1739369622757,7.60917,2591.9,2591.8,1.83314969]
["bitfinex","ETHUSD",1739369625859,13.71665324,2591.9,2591.8,1.83314969]
["bitfinex","ETHUSD",1739369626432,14.27415324,2591.9,2591.8,9.69e-06]
["bitfinex","ETHUSD",1739369626627,15.95171853,2591.9,2591.8,9.69e-06]
["bitfinex","ETHUSD",1739369626827,15.39421853,2591.9,2591.8,9.69e-06]
["bitfinex","ETHUSD",1739369627866,15.95171853,2591.9,2591.8,9.69e-06]
["bitfinex","ETHUSD",1739369628061,3.8599,2590.8,2590.3,0.7758]
["bitfinex","ETHUSD",1739369628252,3.86016,2590.6,2590.3,0.7758]
["bitfinex","ETHUSD",1739369628454,7.71985,2590.8,2590.4,0.07518181]
["bitfinex","ETHUSD",1739369628659,3.8597,2590.9,2590.4,0.54634599]
["bitfinex","ETHUSD",1739369628837,5.35,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1739369629205,5.35,2591.0,2590.6,3.93514307]
["bitfinex","ETHUSD",1739369629368,5.35,2591.0,2590.6,0.07507307]
["bitfinex","ETHUSD",1739369629532,3.85991,2590.8,2590.6,0.07507307]
["bitfinex","ETHUSD",1739369629726,5.35,2591.0,2590.3,0.7758]
["bitfinex","ETHUSD",1739369629727,3.86018,2590.6,2590.3,0.7758]
["bitfinex","ETHUSD",1739369630067,3.85996,2590.7,2590.4,0.07534193]
["bitfinex","ETHUSD",1739369630276,3.85976,2590.9,2590.4,3.93567193]
["bitfinex","ETHUSD",1739369630566,5.35,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1739369630763,5.35,2591.0,2590.4,0.93254312]
["bitfinex","ETHUSD",1739369630764,9.20906,2591.3,2590.7,4.68068]
["bitfinex","ETHUSD",1739369631074,9.20906,2591.3,2590.8,3.93479841]
["bitfinex","ETHUSD",1739369631075,5.35,2591.3,2590.8,3.93479841]
["bitfinex","ETHUSD",1739369631248,5.35,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1739369631452,9.20885,2591.5,2591.0,0.77943584]
["bitfinex","ETHUSD",1739369631764,9.20885,2591.5,2591.0,0.85428618]
["bitfinex","ETHUSD",1739369631964,3.85897,2591.4,2591.0,0.85428618]
["bitfinex","ETHUSD",1739369632537,3.85897,2591.4,2591.0,0.07485034]
["bitfinex","ETHUSD",1739369633152,9.20885,2591.5,2591.0,0.07485034]
["bitfinex","ETHUSD",1739369633479,9.20826,2591.9,2591.1,0.831]
["bitfinex","ETHUSD",1739369633689,9.20826,2591.9,2591.3,7.71795]
["bitfinex","ETHUSD",1739369633841,9.20826,2591.9,2591.4,1.47803503]
["bitfinex","ETHUSD",1739369634199,9.99442801,2591.9,2591.4,5.41162127]
["bitfinex","ETHUSD",1739369634338,5.35,2591.9,2591.5,3.85863]
["bitfinex","ETHUSD",1739369634544,9.20824,2591.9,2591.6,0.07450825]
["bitfinex","ETHUSD",1739369634744,5.35,2591.9,2591.4,7.71773]
["bitfinex","ETHUSD",1739369634944,5.35,2591.9,2591.5,3.93326724]
["bitfinex","ETHUSD",1739369635145,5.35,2591.9,2591.6,0.39332672]
["bitfinex","ETHUSD",1739369635387,5.35,2591.9,2591.7,0.07413115]
["bitfinex","ETHUSD",1739369635547,9.2078,2592.2,2591.7,0.07413115]
["bitfinex","ETHUSD",1739369635742,3.85796,2592.1,2591.7,0.07413115]
["bitfinex","ETHUSD",1739369635942,9.2078,2592.2,2591.7,3.93251115]
["bitfinex","ETHUSD",1739369636141,5.35,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1739369636381,0.76637269,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1739369636382,5.35,2592.3,2592.0,0.0738589]
["bitfinex","ETHUSD",1739369636589,5.35,2592.3,2592.0,3.9318389]
["bitfinex","ETHUSD",1739369637243,5.35,2592.3,2592.1,3.8578]
["bitfinex","ETHUSD",1739369637577,5.35,2592.3,2592.2,0.07348899]
["bitfinex","ETHUSD",1739369637883,9.20757,2592.3,2591.9,0.833]
["bitfinex","ETHUSD",1739369638044,9.20757,2592.3,2592.2,0.07348899]
["bitfinex","ETHUSD",1739369638243,9.20757,2592.3,2591.9,0.833]
["bitfinex","ETHUSD",1739369638453,9.20757,2592.3,2592.2,0.07348899]
["bitfinex","ETHUSD",1739369638657,11.126172,2592.3,2591.9,0.833]
["bitfinex","ETHUSD",1739369638889,11.126172,2592.3,2592.2,0.07338234]
["bitfinex","ETHUSD",1739369639046,5.35,2592.3,2591.9,4.69108]
["bitfinex","ETHUSD",1739369639462,5.35,2592.3,2592.0,0.07356025]
["bitfinex","ETHUSD",1739369640168,9.2076,2592.3,2592.0,0.07356025]
["bitfinex","ETHUSD",1739369640355,3.85787,2592.1,2592.0,0.07356025]
["bitfinex","ETHUSD",1739369640767,3.8584,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1739369640970,7.71682,2591.8,2591.4,0.07415279]
["bitfinex","ETHUSD",1739369641273,7.71748,2591.6,2591.4,0.07415279]
["bitfinex","ETHUSD",1739369641475,0.75982627,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1739369641671,0.75982627,2592.1,2591.5,5.4907447]
["bitfinex","ETHUSD",1739369641914,3.85774,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1739369642205,3.85774,2592.2,2591.8,0.0739835]
["bitfinex","ETHUSD",1739369642407,5.35,2592.3,2591.8,0.0739835]
["bitfinex","ETHUSD",1739369642579,5.35,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1739369642785,9.20749,2592.4,2592.0,0.07380556]
["bitfinex","ETHUSD",1739369643082,3.85763,2592.3,2592.0,0.07380556]
["bitfinex","ETHUSD",1739369643286,5.35,2592.4,2592.0,0.07380556]
["bitfinex","ETHUSD",1739369643493,3.85782,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1739369643691,3.85782,2592.2,2592.1,0.07371661]
["bitfinex","ETHUSD",1739369644006,3.85789,2592.1,2591.5,4.65065]
["bitfinex","ETHUSD",1739369644170,3.85826,2591.9,2591.5,0.7919]
["bitfinex","ETHUSD",1739369644366,9.20747,2592.4,2591.2,5.11671]
["bitfinex","ETHUSD",1739369644367,5.35,2592.4,2591.2,5.11671]
["bitfinex","ETHUSD",1739369644607,7.71713,2591.7,2591.2,5.11671]
["bitfinex","ETHUSD",1739369644813,3.85871,2591.6,2591.2,1.2575]
["bitfinex","ETHUSD",1739369645170,0.771713,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1739369645371,0.771713,2591.7,2591.2,5.11657]
["bitfinex","ETHUSD",1739369645372,3.85851,2591.7,2591.2,5.11657]
["bitfinex","ETHUSD",1739369645976,3.85841,2591.8,2591.2,8.53368]
["bitfinex","ETHUSD",1739369646186,5.35,2592.1,2590.8,3.85981]
["bitfinex","ETHUSD",1739369646187,0.8167,2591.7,2590.8,3.85981]
["bitfinex","ETHUSD",1739369646418,3.85918,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1739369646580,3.85924,2591.2,2590.7,6.74905264]
["bitfinex","ETHUSD",1739369647118,3.85924,2591.2,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369647285,3.85921,2591.2,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369648013,3.85918,2591.3,2590.7,6.74901264]
["bitfinex","ETHUSD",1739369648226,3.85929,2591.2,2590.7,6.74901264]
["bitfinex","ETHUSD",1739369648396,7.7186,2591.2,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369648576,7.71858,2591.2,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369649012,3.85937,2591.1,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369649258,3.85929,2591.2,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369649403,4.2839508,2591.1,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369649723,3.85974,2590.9,2590.7,2.88916264]
["bitfinex","ETHUSD",1739369649918,3.85981,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1739369650084,3.85974,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1739369650276,3.85982,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1739369651019,3.85982,2590.8,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369651020,6.121956,2590.8,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369651224,3.86065,2590.3,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369651832,3.86027,2590.5,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369651984,3.86064,2590.3,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369652324,0.386064,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369652525,3.86064,2590.3,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369652818,3.86042,2590.4,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369653025,4.67412,2590.4,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369653332,8.53464,2590.4,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369653489,3.8607,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369653927,8.53465,2590.4,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369654113,4.67412,2590.4,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369654320,3.86064,2590.3,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369654535,3.8607,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369654835,4.714182,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369656229,4.714182,2590.2,2590.1,0.08202609]
["bitfinex","ETHUSD",1739369656600,4.714182,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369656800,5.514382,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739369657224,5.271682,2590.2,2590.1,1.7e-06]
["bitfinex","ETHUSD",1739369657427,3.86215,2589.3,2588.9,3.74978784]
["bitfinex","ETHUSD",1739369657649,3.86249,2589.0,2588.9,2.97318784]
["bitfinex","ETHUSD",1739369657795,3.8631,2588.6,2588.1,0.19222221]
["bitfinex","ETHUSD",1739369658111,3.8631,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739369658112,3.86316,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739369658309,3.86316,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1739369658501,3.86328,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1739369659458,3.86302,2588.7,2588.0,0.850979]
["bitfinex","ETHUSD",1739369659761,3.86279,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1739369659940,3.86243,2589.1,2588.4,0.7754]
["bitfinex","ETHUSD",1739369660259,3.86251,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1739369660479,3.86293,2588.8,2588.4,0.7754]
["bitfinex","ETHUSD",1739369660756,3.86293,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1739369661121,3.86302,2588.7,2588.1,0.7942]
["bitfinex","ETHUSD",1739369661334,3.86311,2588.6,2588.1,0.7942]
["bitfinex","ETHUSD",1739369661547,3.86311,2588.6,2588.1,4.65801]
["bitfinex","ETHUSD",1739369661749,9.985714,2588.6,2588.1,0.7942]
["bitfinex","ETHUSD",1739369662260,9.985714,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1739369662261,5.35,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1739369662819,5.35,2588.6,2588.3,3.86341]
["bitfinex","ETHUSD",1739369663021,5.35,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1739369663220,5.35,2588.6,2588.1,4.65799]
["bitfinex","ETHUSD",1739369663564,8.74495551,2588.6,2588.1,8.52172]
["bitfinex","ETHUSD",1739369663726,4.88179551,2588.6,2588.2,1.29907342]
["bitfinex","ETHUSD",1739369663926,4.88179551,2588.6,2588.3,3.86343]
["bitfinex","ETHUSD",1739369664276,4.88179551,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1739369664440,4.88179551,2588.6,2588.2,7.72726]
["bitfinex","ETHUSD",1739369664843,4.88179551,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1739369665247,4.88179551,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1739369665578,8.74488551,2588.6,2588.1,4.658]
["bitfinex","ETHUSD",1739369665779,4.88179551,2588.6,2588.1,4.658]
["bitfinex","ETHUSD",1739369665984,4.88179551,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1739369666154,4.88179551,2588.6,2588.1,1.646391]
["bitfinex","ETHUSD",1739369666347,4.88179551,2588.6,2588.3,3.8635]
["bitfinex","ETHUSD",1739369666546,4.88179551,2588.6,2588.3,7.72695]
["bitfinex","ETHUSD",1739369666842,4.63366965,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1739369667155,3.86271,2588.9,2588.6,0.765]
["bitfinex","ETHUSD",1739369667482,3.86309,2588.6,2588.2,0.765]
["bitfinex","ETHUSD",1739369668644,3.86283,2588.8,2588.3,4.46901419]
["bitfinex","ETHUSD",1739369668877,3.86307,2588.7,2588.2,4.62857]
["bitfinex","ETHUSD",1739369669190,3.86283,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1739369669397,3.86249,2589.0,2588.3,0.59629287]
["bitfinex","ETHUSD",1739369669686,7.72509,2589.0,2588.4,3.86339]
["bitfinex","ETHUSD",1739369669846,3.86264,2588.9,2588.4,3.86339]
["bitfinex","ETHUSD",1739369670595,0.777,2589.1,2588.5,0.07734691]
["bitfinex","ETHUSD",1739369670891,3.86169,2589.6,2588.9,4.46901419]
["bitfinex","ETHUSD",1739369671097,3.86169,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1739369671470,4.68449,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1739369671667,3.86131,2589.8,2589.4,4.63638]
["bitfinex","ETHUSD",1739369671901,3.86134,2589.8,2589.4,0.85109241]
["bitfinex","ETHUSD",1739369672889,3.86161,2589.6,2589.4,0.07659241]
["bitfinex","ETHUSD",1739369673397,3.86161,2589.6,2589.5,0.0761031]
["bitfinex","ETHUSD",1739369673585,3.86161,2589.6,2589.1,0.8011]
["bitfinex","ETHUSD",1739369673793,3.86144,2589.8,2589.2,3.93848053]
["bitfinex","ETHUSD",1739369673958,9.50365182,2589.9,2589.2,3.93848053]
["bitfinex","ETHUSD",1739369674364,3.86133,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1739369674599,3.86146,2589.7,2589.4,0.07624024]
["bitfinex","ETHUSD",1739369674795,3.86146,2589.7,2589.1,0.8011]
["bitfinex","ETHUSD",1739369674796,3.86163,2589.6,2589.1,4.66343]
["bitfinex","ETHUSD",1739369675096,3.86186,2589.5,2589.2,0.0764132]
["bitfinex","ETHUSD",1739369675401,3.86186,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1739369675402,3.86204,2589.3,2588.9,0.8206]
["bitfinex","ETHUSD",1739369675614,3.86204,2589.3,2588.7,3.86279]
["bitfinex","ETHUSD",1739369675803,3.86219,2589.2,2588.6,0.8206]
["bitfinex","ETHUSD",1739369676104,3.86279,2588.8,2588.7,0.07685905]
["bitfinex","ETHUSD",1739369676596,3.86313,2588.6,2588.1,4.68443]
["bitfinex","ETHUSD",1739369677485,3.86325,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739369677688,3.86313,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1739369678336,3.86313,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1739369679987,4.88179551,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1739369680304,8.74477551,2588.7,2588.0,8.33297419]
["bitfinex","ETHUSD",1739369680622,3.86317,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1739369680800,3.86355,2588.3,2587.6,0.8088]
["bitfinex","ETHUSD",1739369681000,3.86355,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1739369681200,3.86328,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1739369681417,4.60921929,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1739369681727,0.74593929,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1739369681902,4.60920929,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1739369682432,3.86339,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739369682731,3.86355,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1739369683114,3.86355,2588.3,2587.6,0.8088]
["bitfinex","ETHUSD",1739369683115,0.84727593,2588.3,2587.6,0.8088]
["bitfinex","ETHUSD",1739369683318,3.86406,2588.0,2587.6,0.8088]
["bitfinex","ETHUSD",1739369683830,3.86406,2588.0,2587.2,4.05551984]
["bitfinex","ETHUSD",1739369683831,3.86406,2588.0,2587.3,4.64082]
["bitfinex","ETHUSD",1739369683994,3.86444,2587.7,2587.3,0.7758]
["bitfinex","ETHUSD",1739369684357,4.88179551,2588.2,2587.2,4.05551984]
["bitfinex","ETHUSD",1739369684519,3.86458,2587.6,2587.0,8.69884461]
["bitfinex","ETHUSD",1739369684722,8.579377,2587.6,2587.0,4.05764461]
["bitfinex","ETHUSD",1739369684886,4.714657,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1739369685090,4.714657,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1739369685336,0.76124433,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1739369685523,3.86428,2587.8,2587.3,3.86489]
["bitfinex","ETHUSD",1739369685741,3.86428,2587.8,2587.4,0.07873423]
["bitfinex","ETHUSD",1739369686126,0.76124433,2587.9,2587.5,3.86469]
["bitfinex","ETHUSD",1739369686330,11.74556551,2588.2,2587.4,0.07873423]
["bitfinex","ETHUSD",1739369686331,4.88179551,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1739369686626,4.88179551,2588.2,2587.8,0.07837718]
["bitfinex","ETHUSD",1739369686828,3.86415,2587.9,2587.4,4.68717]
["bitfinex","ETHUSD",1739369687156,3.86415,2587.9,2587.5,0.07864496]
["bitfinex","ETHUSD",1739369687817,3.86408,2588.0,2587.5,0.07864496]
["bitfinex","ETHUSD",1739369688437,3.86406,2588.0,2587.5,0.07864496]
["bitfinex","ETHUSD",1739369688643,5.12503855,2588.0,2587.5,0.07864496]
["bitfinex","ETHUSD",1739369689039,3.86414,2587.9,2587.5,0.07864496]
["bitfinex","ETHUSD",1739369689621,5.12505855,2588.0,2587.5,3.94335496]
["bitfinex","ETHUSD",1739369689850,3.86393,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1739369690158,3.86393,2588.1,2587.7,0.07846643]
["bitfinex","ETHUSD",1739369690530,4.88179551,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1739369691057,4.88179551,2588.2,2587.9,3.94292584]
["bitfinex","ETHUSD",1739369691354,8.74483551,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1739369691514,8.74483551,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1739369691717,3.86309,2588.6,2588.2,3.94213747]
["bitfinex","ETHUSD",1739369692262,3.86309,2588.6,2588.2,0.07852747]
["bitfinex","ETHUSD",1739369692551,3.86309,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1739369692753,3.86332,2588.5,2588.3,0.07843825]
["bitfinex","ETHUSD",1739369693058,3.86332,2588.5,2588.4,0.07834904]
["bitfinex","ETHUSD",1739369693269,3.8631,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1739369693567,3.8631,2588.6,2588.2,0.07852747]
["bitfinex","ETHUSD",1739369693738,4.88179551,2588.7,2588.2,0.07852747]
["bitfinex","ETHUSD",1739369693923,4.88179551,2588.7,2587.9,4.82942568]
["bitfinex","ETHUSD",1739369694128,4.88179551,2588.7,2588.3,0.07843825]
["bitfinex","ETHUSD",1739369694330,4.88179551,2588.7,2588.3,7.72686]
["bitfinex","ETHUSD",1739369694531,4.88179551,2588.7,2588.4,0.07834904]
["bitfinex","ETHUSD",1739369694725,3.86254,2589.0,2588.5,4.64838]
["bitfinex","ETHUSD",1739369695055,3.86293,2588.8,2588.6,0.07817064]
["bitfinex","ETHUSD",1739369695274,3.86294,2588.7,2588.2,4.64884]
["bitfinex","ETHUSD",1739369695447,4.64705934,2588.9,2588.3,3.94152851]
["bitfinex","ETHUSD",1739369695627,3.86279,2588.8,2588.3,3.94152851]
["bitfinex","ETHUSD",1739369696227,3.86279,2588.8,2588.3,3.94147851]
["bitfinex","ETHUSD",1739369696432,3.86279,2588.8,2588.3,7.80490851]
["bitfinex","ETHUSD",1739369696744,3.86279,2588.8,2588.3,3.94147851]
["bitfinex","ETHUSD",1739369697271,3.86297,2588.7,2588.3,0.07804851]
["bitfinex","ETHUSD",1739369697575,3.86297,2588.7,2588.2,4.64887]
["bitfinex","ETHUSD",1739369697871,3.86297,2588.7,2588.3,0.07804851]
["bitfinex","ETHUSD",1739369698034,4.61551,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739369698234,0.7522,2588.5,2588.1,0.07822695]
["bitfinex","ETHUSD",1739369698459,0.7522,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1739369698663,0.7522,2588.5,2588.2,0.07813773]
["bitfinex","ETHUSD",1739369698847,4.61549,2588.5,2588.2,0.07813773]
["bitfinex","ETHUSD",1739369699065,1.68516069,2588.5,2588.2,0.07813773]
["bitfinex","ETHUSD",1739369699393,3.86353,2588.3,2587.8,0.811]
["bitfinex","ETHUSD",1739369699733,3.86385,2588.1,2587.9,0.07849616]
["bitfinex","ETHUSD",1739369700074,3.86418,2587.9,2587.4,4.67988]
["bitfinex","ETHUSD",1739369700272,3.86426,2587.9,2587.5,0.07870367]
["bitfinex","ETHUSD",1739369700653,3.86398,2588.0,2587.5,0.07870367]
["bitfinex","ETHUSD",1739369700974,3.8643,2587.8,2587.5,0.07870367]
["bitfinex","ETHUSD",1739369701290,3.86458,2587.6,2587.5,0.07870367]
["bitfinex","ETHUSD",1739369701634,3.86435,2587.8,2587.3,4.69553]
["bitfinex","ETHUSD",1739369701834,3.86435,2587.8,2587.4,0.07896915]
["bitfinex","ETHUSD",1739369702030,4.68283,2587.5,2587.4,0.07896915]
["bitfinex","ETHUSD",1739369702238,4.68283,2587.5,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369702436,7.73026,2587.3,2586.9,0.07941562]
["bitfinex","ETHUSD",1739369702738,3.8651,2587.3,2586.9,0.07941562]
["bitfinex","ETHUSD",1739369703180,3.86528,2587.2,2586.9,0.07941562]
["bitfinex","ETHUSD",1739369703387,3.86548,2587.0,2586.9,0.07941562]
["bitfinex","ETHUSD",1739369703880,3.86548,2587.0,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369703881,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369704033,3.86563,2586.9,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369705481,3.86548,2587.0,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369706109,3.86523,2587.2,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369706270,3.86542,2587.1,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369706692,3.86548,2587.0,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369706898,3.86523,2587.2,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369706899,3.8654,2587.1,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369707096,3.86548,2587.0,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369707408,4.252028,2587.0,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369707615,3.86563,2586.9,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369708309,3.86548,2587.0,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369708610,3.86563,2586.9,2586.8,0.22407036]
["bitfinex","ETHUSD",1739369709316,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369709825,3.86699,2586.0,2585.5,4.05874198]
["bitfinex","ETHUSD",1739369710318,0.8125,2586.2,2585.6,0.07632859]
["bitfinex","ETHUSD",1739369710476,3.86742,2585.7,2585.6,0.07632859]
["bitfinex","ETHUSD",1739369710682,3.86764,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1739369710916,3.86742,2585.7,2585.2,0.07685128]
["bitfinex","ETHUSD",1739369710917,7.73495,2585.7,2585.2,0.07685128]
["bitfinex","ETHUSD",1739369711223,3.8672,2585.9,2585.2,3.94500128]
["bitfinex","ETHUSD",1739369711375,7.73443,2585.9,2585.4,0.758]
["bitfinex","ETHUSD",1739369711577,3.8672,2585.9,2585.5,0.07658302]
["bitfinex","ETHUSD",1739369711799,3.86752,2585.7,2585.5,0.07658302]
["bitfinex","ETHUSD",1739369712201,3.86812,2585.3,2585.0,0.02]
["bitfinex","ETHUSD",1739369712475,4.254932,2585.3,2585.0,0.02]
["bitfinex","ETHUSD",1739369712681,3.86832,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1739369713025,3.86818,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1739369713696,3.86832,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1739369713893,3.86818,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1739369714222,3.86818,2585.2,2584.3,4.66368254]
["bitfinex","ETHUSD",1739369714223,0.7941,2585.0,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369714380,0.7941,2584.3,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369714581,3.8695,2584.4,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369714886,3.86894,2584.7,2584.3,0.7574]
["bitfinex","ETHUSD",1739369715191,7.73767,2584.8,2584.3,0.7574]
["bitfinex","ETHUSD",1739369715407,7.73767,2584.8,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369715408,3.86905,2584.7,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369715585,3.86951,2584.3,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369717320,3.86938,2584.4,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369717530,0.79254096,2584.6,2584.2,0.9185541]
["bitfinex","ETHUSD",1739369717814,3.86939,2584.4,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369718019,3.86951,2584.3,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369718997,3.86939,2584.4,2584.2,0.1441541]
["bitfinex","ETHUSD",1739369719199,4.64444696,2584.9,2584.3,0.7892]
["bitfinex","ETHUSD",1739369719200,4.64454696,2584.9,2584.3,0.7892]
["bitfinex","ETHUSD",1739369719565,3.86874,2584.9,2584.3,0.7892]
["bitfinex","ETHUSD",1739369719707,3.86884,2584.8,2584.3,0.7892]
["bitfinex","ETHUSD",1739369720110,3.86837,2585.1,2584.5,3.86917]
["bitfinex","ETHUSD",1739369720279,6.933,2585.8,2584.8,0.8006]
["bitfinex","ETHUSD",1739369720479,10.00133,2585.8,2585.0,3.86836]
["bitfinex","ETHUSD",1739369720686,6.134,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1739369720924,6.134,2585.8,2585.4,4.67015]
["bitfinex","ETHUSD",1739369721236,3.86657,2586.3,2585.7,3.86738]
["bitfinex","ETHUSD",1739369721384,3.86657,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1739369721743,3.86712,2586.0,2585.4,4.67012]
["bitfinex","ETHUSD",1739369722080,3.86714,2585.9,2585.4,0.8023]
["bitfinex","ETHUSD",1739369722518,3.86712,2586.0,2585.4,4.6701]
["bitfinex","ETHUSD",1739369722682,0.76832453,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1739369722883,3.86667,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1739369723082,3.86655,2586.3,2585.7,0.5575]
["bitfinex","ETHUSD",1739369723305,3.86655,2586.3,2585.6,3.86753]
["bitfinex","ETHUSD",1739369723306,3.86672,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1739369723483,0.00773275,2586.4,2585.4,0.8023]
["bitfinex","ETHUSD",1739369723691,3.86746,2585.7,2585.4,0.8023]
["bitfinex","ETHUSD",1739369723993,3.86746,2585.7,2585.5,0.07218055]
["bitfinex","ETHUSD",1739369724380,3.86746,2585.7,2585.1,0.7909]
["bitfinex","ETHUSD",1739369724582,3.86746,2585.7,2585.6,0.07249057]
["bitfinex","ETHUSD",1739369724792,3.86746,2585.7,2585.1,0.7909]
["bitfinex","ETHUSD",1739369724993,3.86718,2585.9,2585.1,1.256833]
["bitfinex","ETHUSD",1739369725193,3.86718,2585.9,2585.3,3.86797]
["bitfinex","ETHUSD",1739369725431,3.86718,2585.9,2585.2,0.07284823]
["bitfinex","ETHUSD",1739369725725,0.79266165,2585.9,2585.3,0.0727588]
["bitfinex","ETHUSD",1739369725931,3.86754,2585.7,2585.3,0.0727588]
["bitfinex","ETHUSD",1739369726225,3.86754,2585.7,2585.1,4.65921]
["bitfinex","ETHUSD",1739369726432,4.65982165,2585.9,2585.4,0.07266939]
["bitfinex","ETHUSD",1739369726628,3.86698,2586.0,2585.4,3.86775]
["bitfinex","ETHUSD",1739369726933,3.86698,2586.0,2585.5,0.07257997]
["bitfinex","ETHUSD",1739369727431,0.77576518,2586.1,2585.6,0.07249057]
["bitfinex","ETHUSD",1739369727629,3.86667,2586.2,2585.6,4.33406863]
["bitfinex","ETHUSD",1739369728001,3.86687,2586.1,2585.6,0.46650863]
["bitfinex","ETHUSD",1739369728506,3.86667,2586.2,2585.6,4.33407863]
["bitfinex","ETHUSD",1739369728914,4.64965812,2586.3,2585.6,4.33407863]
["bitfinex","ETHUSD",1739369729119,3.86673,2586.2,2585.6,8.20156863]
["bitfinex","ETHUSD",1739369729436,3.86698,2586.0,2585.6,0.07249057]
["bitfinex","ETHUSD",1739369729635,3.86714,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1739369729996,3.86714,2585.9,2585.5,0.07174325]
["bitfinex","ETHUSD",1739369730741,3.86667,2586.2,2585.5,0.07174325]
["bitfinex","ETHUSD",1739369731039,3.86757,2585.6,2585.5,0.07174325]
["bitfinex","ETHUSD",1739369731243,3.86809,2585.3,2584.8,0.757]
["bitfinex","ETHUSD",1739369731406,0.8108,2585.5,2584.5,0.7673]
["bitfinex","ETHUSD",1739369731607,3.8685,2585.0,2584.5,0.7673]
["bitfinex","ETHUSD",1739369731814,3.8688,2584.8,2584.5,0.7673]
["bitfinex","ETHUSD",1739369732337,3.86897,2584.7,2584.5,0.7673]
["bitfinex","ETHUSD",1739369732535,0.76966579,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1739369732833,3.8681,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1739369733035,3.86802,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1739369733199,3.86826,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1739369733403,3.86826,2585.2,2584.6,7.73796]
["bitfinex","ETHUSD",1739369733606,3.86802,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1739369733801,0.772997,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1739369734008,3.8678,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1739369734544,3.86751,2585.7,2585.1,0.8296]
["bitfinex","ETHUSD",1739369734791,7.73378,2586.1,2585.3,3.86794]
["bitfinex","ETHUSD",1739369734973,7.73378,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1739369734974,3.86687,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1739369735175,3.86687,2586.1,2585.4,0.39066188]
["bitfinex","ETHUSD",1739369735176,0.78765118,2586.2,2585.8,0.8055]
["bitfinex","ETHUSD",1739369735472,0.00773275,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1739369735673,0.00773275,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1739369735870,0.00773275,2586.4,2586.3,4.66022]
["bitfinex","ETHUSD",1739369736091,0.00773275,2586.4,2586.3,9.11293308]
["bitfinex","ETHUSD",1739369736293,0.00773275,2586.4,2586.3,9.08177408]
["bitfinex","ETHUSD",1739369736955,0.00773275,2586.4,2586.3,9.86105424]
["bitfinex","ETHUSD",1739369737290,1.6456028,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1739369737457,3.86375,2588.2,2587.5,0.8228]
["bitfinex","ETHUSD",1739369737659,3.86343,2588.4,2587.7,3.8643]
["bitfinex","ETHUSD",1739369737975,0.386343,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1739369738186,5.37497298,2588.6,2587.8,3.86425]
["bitfinex","ETHUSD",1739369738388,3.86312,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1739369738590,3.86312,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1739369738779,3.86285,2588.8,2588.0,3.86396]
["bitfinex","ETHUSD",1739369739200,3.86325,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1739369739363,4.249715,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1739369739568,4.249715,2588.4,2587.6,3.86455]
["bitfinex","ETHUSD",1739369739884,4.249715,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1739369740101,0.386325,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1739369740302,3.86315,2588.6,2588.1,0.792]
["bitfinex","ETHUSD",1739369740502,3.86325,2588.5,2588.1,0.792]
["bitfinex","ETHUSD",1739369740703,3.86343,2588.4,2587.6,0.792]
["bitfinex","ETHUSD",1739369740880,3.86375,2588.2,2587.6,4.65656]
["bitfinex","ETHUSD",1739369741205,3.86425,2587.9,2587.2,4.65715]
["bitfinex","ETHUSD",1739369741407,3.86439,2587.8,2587.2,4.65715]
["bitfinex","ETHUSD",1739369741992,7.72881,2587.8,2587.2,0.792]
["bitfinex","ETHUSD",1739369742209,3.86443,2587.7,2587.2,0.792]
["bitfinex","ETHUSD",1739369742377,3.86473,2587.5,2586.8,4.68431]
["bitfinex","ETHUSD",1739369742582,3.86473,2587.5,2586.8,4.68427]
["bitfinex","ETHUSD",1739369742777,0.386443,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1739369743005,4.251063,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1739369743377,3.86473,2587.5,2586.8,4.68427]
["bitfinex","ETHUSD",1739369743583,0.50224642,2587.4,2586.8,4.68427]
["bitfinex","ETHUSD",1739369744802,0.50224642,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1739369745121,3.86433,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1739369745272,3.86416,2587.9,2587.3,3.86497]
["bitfinex","ETHUSD",1739369745617,3.86416,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1739369745777,4.64529,2588.1,2587.4,3.93366592]
["bitfinex","ETHUSD",1739369745973,4.328599,2588.0,2587.4,3.93358592]
["bitfinex","ETHUSD",1739369746181,3.86454,2587.7,2587.4,0.06880592]
["bitfinex","ETHUSD",1739369746520,3.86454,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1739369746521,3.86377,2588.2,2587.6,3.86453]
["bitfinex","ETHUSD",1739369746671,3.86377,2588.2,2587.7,0.06853812]
["bitfinex","ETHUSD",1739369747072,3.86341,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1739369747320,4.62167763,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1739369747473,0.46216776,2588.5,2588.0,0.06827038]
["bitfinex","ETHUSD",1739369747673,3.86324,2588.5,2587.5,4.65724]
["bitfinex","ETHUSD",1739369747889,3.86394,2588.1,2587.6,0.06862738]
["bitfinex","ETHUSD",1739369748217,3.86402,2588.0,2587.6,0.06862738]
["bitfinex","ETHUSD",1739369748420,3.86394,2588.1,2587.6,0.06862738]
["bitfinex","ETHUSD",1739369748421,7.72851,2587.9,2587.6,0.06862738]
["bitfinex","ETHUSD",1739369748587,3.86398,2588.0,2587.6,0.06862738]
["bitfinex","ETHUSD",1739369748788,4.326738,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1739369748987,0.462528,2587.9,2587.7,0.06853812]
["bitfinex","ETHUSD",1739369749172,3.86346,2588.4,2587.9,3.8641]
["bitfinex","ETHUSD",1739369749707,7.72633,2588.6,2588.0,3.9310953]
["bitfinex","ETHUSD",1739369749888,3.86292,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1739369750070,0.847565,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1739369750276,0.75,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1739369750277,3.86215,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1739369750620,3.86229,2589.2,2588.8,0.06627932]
["bitfinex","ETHUSD",1739369751313,3.86229,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1739369751314,3.86229,2589.2,2588.7,7.72586]
["bitfinex","ETHUSD",1739369751538,3.86284,2588.8,2588.3,4.68584]
["bitfinex","ETHUSD",1739369751829,3.86304,2588.7,2588.1,3.8637]
["bitfinex","ETHUSD",1739369751982,0.772588,2588.6,2587.8,1.2574]
["bitfinex","ETHUSD",1739369752183,3.86233,2589.2,2587.9,3.86413]
["bitfinex","ETHUSD",1739369752388,3.86233,2589.2,2587.8,1.2574]
["bitfinex","ETHUSD",1739369752389,3.86233,2589.2,2588.6,4.68541]
["bitfinex","ETHUSD",1739369752932,3.86193,2589.4,2588.7,3.8629]
["bitfinex","ETHUSD",1739369753116,3.86169,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739369753321,0.386169,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1739369753519,0.386169,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1739369753842,0.386169,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1739369754015,0.386169,2589.5,2588.7,3.86292]
["bitfinex","ETHUSD",1739369754016,0.386169,2589.5,2588.7,0.5575]
["bitfinex","ETHUSD",1739369754334,0.386169,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1739369754522,0.4247859,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1739369754716,0.4247859,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1739369754931,4.2868059,2589.4,2588.6,0.8224]
["bitfinex","ETHUSD",1739369755132,3.86255,2589.0,2588.6,0.8224]
["bitfinex","ETHUSD",1739369755542,3.86287,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1739369755700,0.386287,2588.7,2588.3,3.86343]
["bitfinex","ETHUSD",1739369755895,4.249227,2588.7,2588.2,0.7882]
["bitfinex","ETHUSD",1739369756127,0.386287,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1739369756430,3.86259,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1739369756431,3.86259,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1739369756636,3.86285,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1739369756838,7.72573,2588.8,2588.2,4.65188]
["bitfinex","ETHUSD",1739369757012,3.86285,2588.8,2588.2,4.65188]
["bitfinex","ETHUSD",1739369757342,3.86266,2588.9,2588.2,4.6518]
["bitfinex","ETHUSD",1739369757635,0.772523,2588.8,2588.4,7.72676]
["bitfinex","ETHUSD",1739369757837,3.86257,2589.0,2588.4,7.72666]
["bitfinex","ETHUSD",1739369758042,3.86227,2589.2,2588.3,0.5575]
["bitfinex","ETHUSD",1739369758348,3.86227,2589.2,2588.2,3.7882]
["bitfinex","ETHUSD",1739369758349,3.86284,2588.8,2588.2,0.7882]
["bitfinex","ETHUSD",1739369758551,0.386284,2588.7,2588.2,4.65176]
["bitfinex","ETHUSD",1739369758754,0.386284,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739369758928,3.86348,2588.4,2587.9,4.69205]
["bitfinex","ETHUSD",1739369759110,4.69508,2588.6,2587.9,4.69201]
["bitfinex","ETHUSD",1739369759494,0.8319,2589.2,2587.9,0.828]
["bitfinex","ETHUSD",1739369759698,4.62337442,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1739369759947,4.79428544,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1739369760314,4.79428544,2589.0,2588.3,3.8635]
["bitfinex","ETHUSD",1739369760315,3.86265,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1739369760631,3.8631,2588.6,2587.9,4.69205]
["bitfinex","ETHUSD",1739369760799,0.93175544,2589.0,2587.3,3.86491]
["bitfinex","ETHUSD",1739369760800,3.86416,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1739369761149,0.7507,2588.0,2586.8,3.7504]
["bitfinex","ETHUSD",1739369761350,3.86363,2588.3,2587.5,0.5575]
["bitfinex","ETHUSD",1739369761351,0.7507,2588.3,2587.5,0.5575]
["bitfinex","ETHUSD",1739369761553,0.7507,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739369761702,4.61433,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739369761905,0.7507,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739369762105,4.61431,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739369762451,3.86334,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1739369762616,3.86374,2588.2,2587.6,7.72902]
["bitfinex","ETHUSD",1739369762938,3.86362,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1739369763139,3.86362,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1739369763349,3.86394,2588.1,2587.4,4.61517]
["bitfinex","ETHUSD",1739369763499,3.86419,2587.9,2587.4,4.61517]
["bitfinex","ETHUSD",1739369763941,3.86401,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1739369764452,3.8639,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1739369764615,3.86383,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739369764868,3.86353,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1739369764869,0.772736,2588.1,2587.7,3.5644]
["bitfinex","ETHUSD",1739369765084,0.772736,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1739369765085,3.86377,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739369765285,3.864,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1739369765486,0.54426556,2588.4,2587.4,0.7504]
["bitfinex","ETHUSD",1739369765487,4.40770556,2588.4,2587.4,0.7504]
["bitfinex","ETHUSD",1739369765689,3.86357,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1739369765988,4.40770556,2588.4,2587.6,3.86443]
["bitfinex","ETHUSD",1739369765989,3.86383,2588.1,2587.6,3.86443]
["bitfinex","ETHUSD",1739369766159,3.86383,2588.1,2587.1,0.5575]
["bitfinex","ETHUSD",1739369766160,0.774,2588.1,2587.1,0.7948]
["bitfinex","ETHUSD",1739369766361,3.86505,2587.3,2586.7,0.7948]
["bitfinex","ETHUSD",1739369766593,3.86571,2586.9,2586.4,4.68385]
["bitfinex","ETHUSD",1739369767001,3.86557,2587.0,2586.4,0.8175]
["bitfinex","ETHUSD",1739369767202,3.86557,2587.0,2586.1,0.8033]
["bitfinex","ETHUSD",1739369767203,3.866,2586.7,2586.1,0.8033]
["bitfinex","ETHUSD",1739369767410,3.866,2586.7,2586.1,4.67003]
["bitfinex","ETHUSD",1739369767614,3.866,2586.7,2586.2,0.06527485]
["bitfinex","ETHUSD",1739369768516,4.65771439,2586.7,2586.2,0.06527485]
["bitfinex","ETHUSD",1739369768821,3.86612,2586.6,2586.0,3.86683]
["bitfinex","ETHUSD",1739369768980,3.86612,2586.6,2586.3,0.0651855]
["bitfinex","ETHUSD",1739369769179,4.71848144,2586.6,2586.0,3.86683]
["bitfinex","ETHUSD",1739369769422,4.71848144,2586.6,2586.4,0.06509615]
["bitfinex","ETHUSD",1739369769627,0.85236144,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1739369769837,4.65772439,2586.7,2586.5,0.0650068]
["bitfinex","ETHUSD",1739369770131,3.86683,2586.1,2585.9,0.01545923]
["bitfinex","ETHUSD",1739369770683,3.86697,2586.0,2585.9,0.01545923]
["bitfinex","ETHUSD",1739369771099,3.86683,2586.1,2585.9,0.01545923]
["bitfinex","ETHUSD",1739369771994,3.86659,2586.3,2585.9,0.01545923]
["bitfinex","ETHUSD",1739369772319,0.79171439,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1739369772523,0.7696,2587.0,2586.3,0.38665]
["bitfinex","ETHUSD",1739369772678,0.3,2588.3,2586.3,0.38665]
["bitfinex","ETHUSD",1739369772679,3.86456,2587.7,2586.6,0.0075]
["bitfinex","ETHUSD",1739369772887,4.68009,2588.2,2587.2,4.42268]
["bitfinex","ETHUSD",1739369773189,3.86364,2588.3,2587.7,7.72876]
["bitfinex","ETHUSD",1739369773393,3.86387,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1739369773589,3.86387,2588.1,2586.0,0.7542]
["bitfinex","ETHUSD",1739369773590,3.86518,2587.2,2586.0,0.7542]
["bitfinex","ETHUSD",1739369773803,3.86518,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1739369774116,3.86566,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1739369774316,0.7754,2587.4,2586.0,0.7542]
["bitfinex","ETHUSD",1739369774520,3.86649,2586.4,2586.0,0.7542]
["bitfinex","ETHUSD",1739369774686,3.86649,2586.4,2585.9,4.07325837]
["bitfinex","ETHUSD",1739369774888,4.66806,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739369775220,0.77856278,2586.7,2585.9,0.01545923]
["bitfinex","ETHUSD",1739369775438,0.3,2587.7,2586.1,3.8667]
["bitfinex","ETHUSD",1739369775439,3.86582,2586.8,2586.1,3.8667]
["bitfinex","ETHUSD",1739369775579,0.8073,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1739369775580,3.86524,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1739369775779,3.86497,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1739369776018,3.86497,2587.4,2586.9,0.7541]
["bitfinex","ETHUSD",1739369776219,0.7751,2588.0,2587.0,3.86547]
["bitfinex","ETHUSD",1739369776523,3.86422,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1739369776825,3.86422,2587.9,2587.2,3.86511]
["bitfinex","ETHUSD",1739369776826,3.86432,2587.8,2587.4,0.06546128]
["bitfinex","ETHUSD",1739369777007,3.86422,2587.9,2587.4,0.06546128]
["bitfinex","ETHUSD",1739369777321,3.86422,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1739369777620,3.86401,2588.0,2587.5,0.06537201]
["bitfinex","ETHUSD",1739369777833,3.8639,2588.1,2587.5,3.93007201]
["bitfinex","ETHUSD",1739369778181,0.77972482,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1739369778514,7.72669,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1739369778715,3.86343,2588.4,2588.0,0.06492574]
["bitfinex","ETHUSD",1739369778897,3.86359,2588.3,2588.0,0.06492574]
["bitfinex","ETHUSD",1739369779099,3.86383,2588.1,2588.0,0.06492574]
["bitfinex","ETHUSD",1739369779298,4.250039,2588.2,2587.6,0.8118]
["bitfinex","ETHUSD",1739369779485,3.86347,2588.4,2588.0,0.06492574]
["bitfinex","ETHUSD",1739369779828,3.86331,2588.5,2588.1,0.06483651]
["bitfinex","ETHUSD",1739369780000,3.86331,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1739369780197,4.71219618,2588.5,2588.2,0.06474729]
["bitfinex","ETHUSD",1739369780424,0.84888618,2588.5,2588.0,3.86386]
["bitfinex","ETHUSD",1739369780736,3.86318,2588.6,2588.3,0.06521524]
["bitfinex","ETHUSD",1739369781030,3.86333,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1739369781328,3.86333,2588.5,2588.4,0.06512603]
["bitfinex","ETHUSD",1739369781500,3.86359,2588.3,2587.7,4.36434]
["bitfinex","ETHUSD",1739369781821,4.249663,2588.5,2587.8,0.06485418]
["bitfinex","ETHUSD",1739369782023,3.86301,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1739369782339,7.72688,2588.4,2587.9,3.92876493]
["bitfinex","ETHUSD",1739369782502,3.86315,2588.6,2588.1,0.06455992]
["bitfinex","ETHUSD",1739369782691,4.32746883,2588.6,2588.0,3.92852446]
["bitfinex","ETHUSD",1739369783026,0.8037,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1739369783027,3.86296,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1739369783214,3.86296,2588.7,2588.1,7.79218523]
["bitfinex","ETHUSD",1739369783417,3.86296,2588.7,2588.3,0.06433371]
["bitfinex","ETHUSD",1739369783619,3.86296,2588.7,2588.1,7.72762]
["bitfinex","ETHUSD",1739369783620,3.86296,2588.7,2588.1,7.72756]
["bitfinex","ETHUSD",1739369783795,4.66643,2588.9,2588.4,0.06423919]
["bitfinex","ETHUSD",1739369783991,3.86273,2588.9,2588.3,0.8084]
["bitfinex","ETHUSD",1739369784210,3.86297,2588.7,2588.5,0.06414998]
["bitfinex","ETHUSD",1739369784409,3.86297,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1739369784777,3.86302,2588.7,2588.6,0.06406078]
["bitfinex","ETHUSD",1739369784900,3.86264,2588.9,2588.1,7.72747]
["bitfinex","ETHUSD",1739369784901,3.86279,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1739369785095,3.86264,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1739369785303,3.86253,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1739369785503,3.86238,2589.1,2588.4,3.92738304]
["bitfinex","ETHUSD",1739369785749,9.99413,2589.3,2588.4,0.06413304]
["bitfinex","ETHUSD",1739369786047,0.7957,2589.8,2588.4,1.3648]
["bitfinex","ETHUSD",1739369786197,3.86156,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1739369786394,7.72308,2589.7,2589.2,0.8148]
["bitfinex","ETHUSD",1739369786813,3.86134,2589.8,2589.3,3.92524841]
["bitfinex","ETHUSD",1739369787014,3.86131,2589.8,2589.3,3.92524841]
["bitfinex","ETHUSD",1739369787240,9.31074506,2589.9,2589.3,3.92516841]
["bitfinex","ETHUSD",1739369787411,3.86131,2589.8,2589.3,3.92516841]
["bitfinex","ETHUSD",1739369787610,3.8616,2589.6,2589.3,0.06320841]
["bitfinex","ETHUSD",1739369787808,3.8616,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1739369787809,3.8616,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1739369788043,4.6505783,2590.0,2589.2,0.8094]
["bitfinex","ETHUSD",1739369788249,7.72157,2590.2,2589.4,3.86189]
["bitfinex","ETHUSD",1739369788412,3.86078,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1739369788746,3.8607,2590.3,2589.7,0.8094]
["bitfinex","ETHUSD",1739369788898,4.64312231,2590.5,2590.0,3.86096]
["bitfinex","ETHUSD",1739369789093,3.86004,2590.7,2589.9,3.86111]
["bitfinex","ETHUSD",1739369789441,6.89187822,2590.8,2590.2,3.86056]
["bitfinex","ETHUSD",1739369789604,6.13,2590.8,2590.3,4.69164]
["bitfinex","ETHUSD",1739369789810,6.13,2590.8,2590.3,4.75340041]
["bitfinex","ETHUSD",1739369790345,7.128967,2590.8,2590.3,0.89296041]
["bitfinex","ETHUSD",1739369790554,3.86015,2590.6,2590.3,0.06176041]
["bitfinex","ETHUSD",1739369790703,3.8604,2590.4,2590.3,0.06176041]
["bitfinex","ETHUSD",1739369790898,3.86056,2590.3,2589.8,4.05562735]
["bitfinex","ETHUSD",1739369791128,3.86056,2590.3,2589.8,0.19439735]
["bitfinex","ETHUSD",1739369791329,3.86026,2590.5,2589.7,4.67204]
["bitfinex","ETHUSD",1739369791530,3.86055,2590.3,2589.7,4.67204]
["bitfinex","ETHUSD",1739369792143,3.86055,2590.3,2589.7,0.8106]
["bitfinex","ETHUSD",1739369792144,3.86072,2590.2,2589.7,0.8106]
["bitfinex","ETHUSD",1739369792349,1.55065381,2590.6,2589.4,4.62599]
["bitfinex","ETHUSD",1739369792350,4.633097,2590.1,2589.4,4.62599]
["bitfinex","ETHUSD",1739369792500,3.86109,2590.0,2589.4,4.62599]
["bitfinex","ETHUSD",1739369792700,4.633097,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1739369792701,8.494097,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1739369792901,3.86064,2590.3,2589.6,4.668]
["bitfinex","ETHUSD",1739369793137,3.86038,2590.5,2589.8,3.86125]
["bitfinex","ETHUSD",1739369793330,3.86041,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1739369793796,3.86052,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1739369793996,3.86027,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1739369795756,0.56274433,2591.8,2591.1,3.85922]
["bitfinex","ETHUSD",1739369795957,0.56274433,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1739369796186,0.56274433,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739369796386,0.56274433,2591.8,2591.7,4.67167]
["bitfinex","ETHUSD",1739369796588,0.56274433,2591.8,2591.7,0.8132]
["bitfinex","ETHUSD",1739369796803,0.56274433,2591.8,2591.5,3.85865]
["bitfinex","ETHUSD",1739369797591,0.56274433,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739369798456,0.56274433,2591.8,2591.7,9.010568]
["bitfinex","ETHUSD",1739369798707,9.98134,2593.2,2592.6,0.7599]
["bitfinex","ETHUSD",1739369799110,6.125,2593.2,2592.6,0.7599]
["bitfinex","ETHUSD",1739369799312,6.125,2593.2,2591.7,4.630138]
["bitfinex","ETHUSD",1739369799313,3.857,2592.7,2592.2,0.8126]
["bitfinex","ETHUSD",1739369799467,3.857,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1739369799662,3.85715,2592.6,2591.9,4.67069]
["bitfinex","ETHUSD",1739369800112,3.85732,2592.5,2591.9,0.8126]
["bitfinex","ETHUSD",1739369800408,3.8576,2592.3,2591.9,0.8126]
["bitfinex","ETHUSD",1739369801001,3.85732,2592.5,2591.9,0.8126]
["bitfinex","ETHUSD",1739369801569,0.771415,2592.6,2591.9,0.8126]
["bitfinex","ETHUSD",1739369801807,7.71542,2592.3,2591.9,0.8126]
["bitfinex","ETHUSD",1739369802012,3.85731,2592.5,2591.9,0.8126]
["bitfinex","ETHUSD",1739369802212,3.85731,2592.5,2591.9,4.67073]
["bitfinex","ETHUSD",1739369802366,3.85662,2593.0,2592.3,3.85753]
["bitfinex","ETHUSD",1739369802564,3.85646,2593.1,2592.5,0.7678]
["bitfinex","ETHUSD",1739369802901,6.125,2593.2,2592.6,3.85706]
["bitfinex","ETHUSD",1739369803595,4.62493028,2593.5,2592.6,3.85704]
["bitfinex","ETHUSD",1739369803806,3.85586,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1739369804003,3.85555,2593.7,2593.2,0.8132]
["bitfinex","ETHUSD",1739369804175,3.85555,2593.7,2593.2,4.66942]
["bitfinex","ETHUSD",1739369804380,4.63862526,2593.9,2593.2,4.66942]
["bitfinex","ETHUSD",1739369804829,3.8562,2593.3,2592.9,0.8113]
["bitfinex","ETHUSD",1739369805123,0.7835,2593.6,2592.9,0.8113]
["bitfinex","ETHUSD",1739369805124,3.85582,2593.5,2592.9,0.8113]
["bitfinex","ETHUSD",1739369805316,4.319752,2593.5,2592.9,0.8113]
["bitfinex","ETHUSD",1739369805534,4.319752,2593.5,2592.9,4.66797]
["bitfinex","ETHUSD",1739369805711,4.319752,2593.5,2593.0,0.04695589]
["bitfinex","ETHUSD",1739369806029,3.85557,2593.7,2593.0,3.94202951]
["bitfinex","ETHUSD",1739369806182,3.85557,2593.7,2593.0,3.90346589]
["bitfinex","ETHUSD",1739369806381,4.63863526,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739369806581,5.48799479,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1739369806806,4.63863526,2593.9,2593.4,0.04656879]
["bitfinex","ETHUSD",1739369807179,4.63863526,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1739369807395,3.85546,2593.8,2593.5,0.04647993]
["bitfinex","ETHUSD",1739369807602,3.85546,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1739369807894,0.78336526,2593.9,2593.6,0.04639107]
["bitfinex","ETHUSD",1739369808099,0.78336526,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1739369808306,3.85483,2594.2,2593.7,0.04625484]
["bitfinex","ETHUSD",1739369808478,3.85491,2594.1,2593.7,0.04625484]
["bitfinex","ETHUSD",1739369808886,3.8549,2594.1,2593.7,0.04625484]
["bitfinex","ETHUSD",1739369809126,3.8553,2593.9,2593.7,0.04625484]
["bitfinex","ETHUSD",1739369809424,6.8549,2594.1,2593.8,0.046166]
["bitfinex","ETHUSD",1739369809644,3.7512,2594.0,2593.0,3.8564]
["bitfinex","ETHUSD",1739369809781,3.7512,2594.0,2592.9,0.7643]
["bitfinex","ETHUSD",1739369809782,3.85572,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1739369810207,3.85603,2593.4,2592.9,4.62093]
["bitfinex","ETHUSD",1739369810454,3.85571,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1739369810649,0.7512,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1739369810650,3.85528,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1739369810807,3.85514,2594.0,2593.4,7.71174]
["bitfinex","ETHUSD",1739369811005,4.61036336,2594.2,2593.5,4.62008]
["bitfinex","ETHUSD",1739369811264,4.60574,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739369811412,9.97622,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1739369811760,11.37365341,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1739369811953,4.7714668,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739369812109,0.1441541,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739369812313,0.1441541,2594.7,2594.3,3.89310439]
["bitfinex","ETHUSD",1739369812551,0.1441541,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1739369812757,0.1441541,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1739369812935,0.1441541,2594.7,2594.1,4.63951]
["bitfinex","ETHUSD",1739369812936,0.1441541,2594.7,2594.1,8.4943]
["bitfinex","ETHUSD",1739369813136,3.9981741,2594.7,2594.1,8.4943]
["bitfinex","ETHUSD",1739369813313,3.85435,2594.5,2594.1,0.7847]
["bitfinex","ETHUSD",1739369813512,3.85435,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1739369813767,3.9982441,2594.7,2594.0,0.03854739]
["bitfinex","ETHUSD",1739369813968,3.9982441,2594.7,2594.3,0.8233]
["bitfinex","ETHUSD",1739369814130,0.1441541,2594.7,2594.3,0.8233]
["bitfinex","ETHUSD",1739369814317,0.92933951,2594.7,2593.8,4.67856]
["bitfinex","ETHUSD",1739369814655,3.85438,2594.5,2593.9,3.85513]
["bitfinex","ETHUSD",1739369814974,3.85445,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1739369815118,3.85415,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739369815645,0.1441541,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739369815836,3.9983041,2594.7,2594.1,3.85483]
["bitfinex","ETHUSD",1739369816021,0.1441541,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1739369816235,0.1441541,2594.7,2594.4,0.7711]
["bitfinex","ETHUSD",1739369816745,0.1441541,2594.7,2594.5,0.0450654]
["bitfinex","ETHUSD",1739369816965,3.85415,2594.6,2594.5,0.0450654]
["bitfinex","ETHUSD",1739369817167,0.1441541,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1739369817336,0.1441541,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1739369817766,0.1441541,2594.7,2594.4,0.04515419]
["bitfinex","ETHUSD",1739369818463,0.1441541,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739369818855,0.1441541,2594.7,2594.6,3.89833729]
["bitfinex","ETHUSD",1739369819777,0.1441541,2594.7,2594.6,4.68393729]
["bitfinex","ETHUSD",1739369821253,0.1441541,2594.7,2594.6,5.53775902]
["bitfinex","ETHUSD",1739369822597,0.1441541,2594.7,2594.6,8.53775902]
["bitfinex","ETHUSD",1739369823098,0.1441541,2594.7,2594.6,8.54525902]
["bitfinex","ETHUSD",1739369823408,4.1e-06,2594.7,2594.6,9.09525902]
["bitfinex","ETHUSD",1739369824005,4.1e-06,2594.7,2594.6,14.07800752]
["bitfinex","ETHUSD",1739369824653,4.1e-06,2594.7,2594.6,13.94950752]
["bitfinex","ETHUSD",1739369824954,4.1e-06,2594.7,2594.6,13.52050752]
["bitfinex","ETHUSD",1739369825159,4.1e-06,2594.7,2594.6,13.52800752]
["bitfinex","ETHUSD",1739369825668,4.1e-06,2594.7,2594.6,14.07800752]
["bitfinex","ETHUSD",1739369825882,4.1e-06,2594.7,2594.6,13.52800752]
["bitfinex","ETHUSD",1739369826085,4.1e-06,2594.7,2594.6,13.52050752]
["bitfinex","ETHUSD",1739369826257,4.1e-06,2594.7,2594.6,8.53775902]
["bitfinex","ETHUSD",1739369826862,4.1e-06,2594.7,2594.6,0.82978729]
["bitfinex","ETHUSD",1739369827069,4.1e-06,2594.7,2594.6,4.70103729]
["bitfinex","ETHUSD",1739369828302,4.1e-06,2594.7,2594.6,0.04418729]
["bitfinex","ETHUSD",1739369828613,4.1e-06,2594.7,2594.6,0.04339861]
["bitfinex","ETHUSD",1739369828831,4.1e-06,2594.7,2594.6,3.89754861]
["bitfinex","ETHUSD",1739369829129,4.1e-06,2594.7,2594.6,5.49172447]
["bitfinex","ETHUSD",1739369829281,4.1e-06,2594.7,2594.6,0.04339861]
["bitfinex","ETHUSD",1739369829481,3.85425,2594.6,2594.2,3.71035575]
["bitfinex","ETHUSD",1739369830004,3.8544,2594.5,2594.2,3.71035575]
["bitfinex","ETHUSD",1739369830198,3.8546,2594.3,2594.2,3.71035575]
["bitfinex","ETHUSD",1739369830593,4.68249,2593.8,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369830808,3.85558,2593.7,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369831223,3.85579,2593.5,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369831732,4.68245,2593.8,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369831939,3.85511,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1739369832236,5.66708569,2594.2,2593.6,0.38712069]
["bitfinex","ETHUSD",1739369832395,4.68042,2594.6,2593.8,3.85531]
["bitfinex","ETHUSD",1739369832598,4.68042,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1739369832599,0.8262,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1739369832913,4.1e-06,2594.7,2594.2,7.7094]
["bitfinex","ETHUSD",1739369833233,3.85419,2594.6,2593.8,4.62941]
["bitfinex","ETHUSD",1739369833381,3.85436,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1739369833589,3.85436,2594.5,2593.8,4.62941]
["bitfinex","ETHUSD",1739369833910,4.1e-06,2594.7,2594.1,3.0]
["bitfinex","ETHUSD",1739369834119,4.1e-06,2594.7,2594.6,0.831]
["bitfinex","ETHUSD",1739369834334,4.1e-06,2594.7,2594.6,4.68515]
["bitfinex","ETHUSD",1739369834518,4.1e-06,2594.7,2594.6,5.539082]
["bitfinex","ETHUSD",1739369835083,4.1e-06,2594.7,2594.6,0.853932]
["bitfinex","ETHUSD",1739369835287,4.1e-06,2594.7,2594.5,3.85417]
["bitfinex","ETHUSD",1739369835590,4.1e-06,2594.7,2594.6,0.0435178]
["bitfinex","ETHUSD",1739369836218,4.1e-06,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1739369836450,3.8542,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1739369836604,3.8542,2594.6,2594.2,0.428379]
["bitfinex","ETHUSD",1739369836935,0.8268041,2594.7,2594.2,4.282979]
["bitfinex","ETHUSD",1739369837132,4.1e-06,2594.7,2594.2,4.282979]
["bitfinex","ETHUSD",1739369837452,4.1e-06,2594.7,2594.2,8.137629]
["bitfinex","ETHUSD",1739369837740,4.1e-06,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1739369837949,4.1e-06,2594.7,2594.4,4.6681069]
["bitfinex","ETHUSD",1739369838305,4.1e-06,2594.7,2594.5,0.756]
["bitfinex","ETHUSD",1739369838508,4.1e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739369838818,4.1e-06,2594.7,2594.6,6.89268232]
["bitfinex","ETHUSD",1739369839004,4.1e-06,2594.7,2594.6,6.89268071]
["bitfinex","ETHUSD",1739369839201,4.1e-06,2594.7,2594.6,8.04296978]
["bitfinex","ETHUSD",1739369839451,4.1e-06,2594.7,2594.6,8.00443907]
["bitfinex","ETHUSD",1739369840844,4.1e-06,2594.7,2594.6,5.00443907]
["bitfinex","ETHUSD",1739369841847,4.1e-06,2594.7,2594.6,1.15028907]
["bitfinex","ETHUSD",1739369842152,4.1e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739369842325,4.1e-06,2594.7,2594.6,3.89268413]
["bitfinex","ETHUSD",1739369842660,4.1e-06,2594.7,2594.6,4.66005]
["bitfinex","ETHUSD",1739369843203,4.1e-06,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1739369843420,4.1e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739369843660,4.1e-06,2594.7,2594.6,4.624985]
["bitfinex","ETHUSD",1739369844149,4.1e-06,2594.7,2594.6,7.624985]
["bitfinex","ETHUSD",1739369845077,3.85185,2596.2,2595.6,3.85252]
["bitfinex","ETHUSD",1739369845350,3.85185,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1739369845953,3.85181,2596.2,2595.7,4.623023]
["bitfinex","ETHUSD",1739369846653,3.85209,2596.0,2595.4,3.85285]
["bitfinex","ETHUSD",1739369846824,3.85209,2596.0,2595.5,3.85273]
["bitfinex","ETHUSD",1739369847334,3.85188,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1739369847538,3.8522,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1739369847740,7.70489,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1739369847951,0.8312,2595.7,2594.9,3.85362]
["bitfinex","ETHUSD",1739369848117,3.85291,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1739369848311,0.7511,2596.0,2595.1,3.85341]
["bitfinex","ETHUSD",1739369848512,4.60323,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1739369848744,0.7511,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1739369848949,3.85198,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1739369849323,3.85215,2596.0,2595.4,4.61893]
["bitfinex","ETHUSD",1739369849650,3.85215,2596.0,2595.4,4.35374242]
["bitfinex","ETHUSD",1739369849834,3.85209,2596.0,2595.4,4.35371242]
["bitfinex","ETHUSD",1739369850026,4.62866538,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1739369850229,0.77683538,2596.2,2595.7,7.70482]
["bitfinex","ETHUSD",1739369850427,3.8518,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1739369850646,4.60279,2596.3,2595.8,0.04420191]
["bitfinex","ETHUSD",1739369850953,0.7511,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1739369851159,4.60191,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1739369851365,0.7511,2596.9,2596.4,3.93345836]
["bitfinex","ETHUSD",1739369851581,0.7511,2596.9,2596.4,0.04355538]
["bitfinex","ETHUSD",1739369851744,0.7511,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1739369852142,0.7511,2596.9,2596.7,0.04685635]
["bitfinex","ETHUSD",1739369852445,0.7511,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1739369852659,4.60193,2596.9,2596.8,0.05100321]
["bitfinex","ETHUSD",1739369852859,3.85126,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1739369853080,0.7978,2596.4,2595.5,0.7982]
["bitfinex","ETHUSD",1739369853231,3.85186,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1739369853435,3.85186,2596.2,2595.6,7.70522]
["bitfinex","ETHUSD",1739369853658,3.85171,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1739369854269,3.85179,2596.2,2595.6,4.67318324]
["bitfinex","ETHUSD",1739369854576,3.85201,2596.1,2595.6,4.67318324]
["bitfinex","ETHUSD",1739369854730,3.85201,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1739369854936,3.85208,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1739369855444,7.70427,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1739369855644,3.85208,2596.0,2594.9,4.6242]
["bitfinex","ETHUSD",1739369855830,3.8528,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1739369856032,0.7544,2595.5,2594.9,1.23771634]
["bitfinex","ETHUSD",1739369856247,0.7544,2595.5,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369856248,3.85341,2595.2,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369856537,3.85337,2595.2,2594.7,7.56364076]
["bitfinex","ETHUSD",1739369857056,3.85307,2595.4,2594.7,11.41756076]
["bitfinex","ETHUSD",1739369857277,0.7544,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1739369857580,3.85292,2595.5,2595.0,0.385359]
["bitfinex","ETHUSD",1739369857727,3.8532,2595.3,2594.7,12.21899076]
["bitfinex","ETHUSD",1739369857934,3.85301,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1739369858233,3.85329,2595.2,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369858475,3.85351,2595.1,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369858933,3.85329,2595.2,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369859135,3.85357,2595.0,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369859551,3.85366,2595.0,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369859829,0.7546,2595.3,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369859830,3.85339,2595.2,2594.7,3.70964076]
["bitfinex","ETHUSD",1739369860036,4.60773,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739369860429,0.7546,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1739369860669,3.85272,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1739369860868,0.7541,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1739369861075,3.85223,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739369861773,4.6061,2596.1,2595.4,4.64968]
["bitfinex","ETHUSD",1739369861936,3.85221,2596.0,2595.4,4.64968]
["bitfinex","ETHUSD",1739369862135,4.6061,2596.1,2595.4,5.49997]
["bitfinex","ETHUSD",1739369862531,0.78420775,2596.2,2595.5,0.03852383]
["bitfinex","ETHUSD",1739369862759,0.78420775,2596.2,2595.4,1.64709]
["bitfinex","ETHUSD",1739369862760,3.85172,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1739369863281,3.85163,2596.3,2595.1,1.2519]
["bitfinex","ETHUSD",1739369863432,3.85163,2596.3,2595.4,3.85295]
["bitfinex","ETHUSD",1739369863433,3.85236,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1739369863656,3.85236,2595.9,2595.2,3.85313]
["bitfinex","ETHUSD",1739369863657,3.85259,2595.7,2595.2,3.85313]
["bitfinex","ETHUSD",1739369864073,0.8221,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1739369864378,4.63383,2596.1,2595.5,3.85267]
["bitfinex","ETHUSD",1739369864556,0.7818,2596.1,2595.5,3.85267]
["bitfinex","ETHUSD",1739369865142,3.85188,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1739369865352,3.85188,2596.2,2595.6,8.50518]
["bitfinex","ETHUSD",1739369865660,3.85188,2596.2,2595.7,0.04969827]
["bitfinex","ETHUSD",1739369865869,3.85193,2596.1,2595.7,0.04969827]
["bitfinex","ETHUSD",1739369866266,3.85188,2596.2,2595.7,0.04969827]
["bitfinex","ETHUSD",1739369866633,4.62206318,2596.4,2595.7,0.04969827]
["bitfinex","ETHUSD",1739369866977,3.85177,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1739369867178,3.85152,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739369867333,0.7625,2596.6,2596.0,4.705309]
["bitfinex","ETHUSD",1739369867334,3.85141,2596.5,2596.0,4.705309]
["bitfinex","ETHUSD",1739369867848,4.62781234,2596.5,2596.1,0.04911993]
["bitfinex","ETHUSD",1739369868364,3.85171,2596.3,2596.1,0.04911993]
["bitfinex","ETHUSD",1739369868576,3.85178,2596.2,2596.1,0.04911993]
["bitfinex","ETHUSD",1739369869036,7.70344,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739369869236,3.85171,2596.3,2596.1,0.04897312]
["bitfinex","ETHUSD",1739369869438,3.85171,2596.3,2595.8,4.62284]
["bitfinex","ETHUSD",1739369869634,0.77637234,2596.5,2596.2,0.04886026]
["bitfinex","ETHUSD",1739369869833,3.85216,2596.0,2595.5,0.8235]
["bitfinex","ETHUSD",1739369870072,3.85261,2595.7,2595.1,4.61979]
["bitfinex","ETHUSD",1739369870314,7.70524,2595.7,2595.1,8.47309]
["bitfinex","ETHUSD",1739369870517,3.85261,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1739369870721,3.85233,2595.9,2595.4,3.85297]
["bitfinex","ETHUSD",1739369870925,3.85245,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1739369871235,3.85233,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739369871532,3.85216,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1739369871829,3.85216,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1739369872028,3.85187,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1739369872182,3.85215,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1739369872578,3.85195,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739369872791,3.85195,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1739369873291,3.85195,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739369873292,3.85221,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1739369873478,3.85195,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1739369873913,0.78686803,2596.2,2595.1,0.7665]
["bitfinex","ETHUSD",1739369874115,3.85289,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1739369874446,3.85301,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1739369874647,3.85301,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1739369875004,7.70606,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1739369875198,7.70606,2595.4,2594.9,5.09062513]
["bitfinex","ETHUSD",1739369875455,3.85371,2594.9,2594.8,3.7094978]
["bitfinex","ETHUSD",1739369875744,3.85469,2594.3,2593.7,4.67214]
["bitfinex","ETHUSD",1739369875946,3.85484,2594.2,2593.7,0.8167]
["bitfinex","ETHUSD",1739369876156,3.85499,2594.1,2593.7,0.8167]
["bitfinex","ETHUSD",1739369876306,3.85508,2594.0,2593.4,1.42762847]
["bitfinex","ETHUSD",1739369876505,0.460774,2594.2,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369876824,3.85509,2594.0,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369877005,3.85533,2593.9,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369877434,3.85509,2594.0,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369877636,4.61554584,2594.2,2593.4,0.05399169]
["bitfinex","ETHUSD",1739369877942,1.53432541,2594.3,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369878140,3.85551,2593.7,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369878343,3.85579,2593.5,2593.4,0.01543691]
["bitfinex","ETHUSD",1739369879121,3.85579,2593.5,2592.4,0.7964]
["bitfinex","ETHUSD",1739369879122,3.85708,2592.7,2592.4,0.7964]
["bitfinex","ETHUSD",1739369879306,3.85715,2592.6,2592.1,1.2224]
["bitfinex","ETHUSD",1739369879512,7.7144,2592.6,2592.1,1.2224]
["bitfinex","ETHUSD",1739369879754,3.85715,2592.6,2592.1,0.426]
["bitfinex","ETHUSD",1739369879959,3.85715,2592.6,2591.8,4.66608]
["bitfinex","ETHUSD",1739369880248,3.85699,2592.7,2592.0,3.85798]
["bitfinex","ETHUSD",1739369880452,3.85714,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1739369880656,3.85714,2592.6,2592.4,0.04192201]
["bitfinex","ETHUSD",1739369880827,3.85728,2592.5,2592.4,0.04192201]
["bitfinex","ETHUSD",1739369881362,3.85742,2592.4,2591.8,0.8078]
["bitfinex","ETHUSD",1739369881557,3.85728,2592.5,2591.8,0.8078]
["bitfinex","ETHUSD",1739369881754,3.8569,2592.8,2591.8,0.8078]
["bitfinex","ETHUSD",1739369881959,3.8579,2592.1,2591.9,0.04236676]
["bitfinex","ETHUSD",1739369882164,3.8579,2592.1,2591.4,0.7982]
["bitfinex","ETHUSD",1739369882165,0.38579,2592.1,2591.4,0.7982]
["bitfinex","ETHUSD",1739369882468,3.85857,2591.7,2591.0,3.85946]
["bitfinex","ETHUSD",1739369882767,3.85824,2591.9,2591.2,3.85918]
["bitfinex","ETHUSD",1739369882768,3.85844,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1739369883366,3.85844,2591.8,2591.0,3.85941]
["bitfinex","ETHUSD",1739369883367,3.8586,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1739369883665,3.85904,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1739369883870,1.25985755,2591.7,2590.6,3.85999]
["bitfinex","ETHUSD",1739369884052,3.85952,2591.0,2590.4,8.0384896]
["bitfinex","ETHUSD",1739369884364,3.85937,2591.1,2590.7,0.19612993]
["bitfinex","ETHUSD",1739369885227,3.85967,2590.9,2590.7,0.19612993]
["bitfinex","ETHUSD",1739369885372,3.85937,2591.1,2590.7,0.19612993]
["bitfinex","ETHUSD",1739369885533,3.85914,2591.3,2590.7,0.19612993]
["bitfinex","ETHUSD",1739369885734,4.88179551,2591.5,2591.1,0.8215]
["bitfinex","ETHUSD",1739369885974,3.85849,2591.7,2591.1,0.8215]
["bitfinex","ETHUSD",1739369886150,3.85901,2591.4,2590.7,4.87746993]
["bitfinex","ETHUSD",1739369886351,3.85967,2590.9,2590.0,0.69092513]
["bitfinex","ETHUSD",1739369886679,3.86029,2590.5,2590.0,1.329]
["bitfinex","ETHUSD",1739369886881,3.86029,2590.5,2590.0,0.4992]
["bitfinex","ETHUSD",1739369887038,3.86004,2590.7,2590.1,0.03860807]
["bitfinex","ETHUSD",1739369887230,3.85972,2590.9,2590.1,3.86084]
["bitfinex","ETHUSD",1739369887459,3.86,2590.7,2590.1,4.32037266]
["bitfinex","ETHUSD",1739369887770,7.72005,2590.7,2590.1,4.32037266]
["bitfinex","ETHUSD",1739369888084,7.72005,2590.7,2590.0,0.4992]
["bitfinex","ETHUSD",1739369888085,3.86054,2590.4,2590.0,0.4992]
["bitfinex","ETHUSD",1739369888239,3.86072,2590.2,2590.0,0.4992]
["bitfinex","ETHUSD",1739369888577,3.86016,2590.6,2590.0,0.4992]
["bitfinex","ETHUSD",1739369888757,0.386016,2590.6,2590.0,0.4992]
["bitfinex","ETHUSD",1739369888970,0.7565,2590.9,2590.1,0.03860642]
["bitfinex","ETHUSD",1739369888971,3.86002,2590.7,2590.1,0.03860642]
["bitfinex","ETHUSD",1739369889173,4.61627,2590.9,2590.2,0.7559]
["bitfinex","ETHUSD",1739369889486,3.86013,2590.6,2590.3,0.04801385]
["bitfinex","ETHUSD",1739369889674,3.7565,2590.9,2590.0,0.4992]
["bitfinex","ETHUSD",1739369889988,3.7565,2590.9,2590.4,0.04791952]
["bitfinex","ETHUSD",1739369889989,4.61626,2590.9,2590.4,0.04791952]
["bitfinex","ETHUSD",1739369890200,0.7565,2590.9,2590.1,3.86071]
["bitfinex","ETHUSD",1739369890487,0.7565,2590.9,2590.0,0.4992]
["bitfinex","ETHUSD",1739369890488,3.0,2590.6,2590.0,0.4992]
["bitfinex","ETHUSD",1739369890683,3.86059,2590.3,2590.2,0.04802929]
["bitfinex","ETHUSD",1739369890984,3.86027,2590.5,2590.0,0.4992]
["bitfinex","ETHUSD",1739369891182,3.86055,2590.3,2590.2,0.04802929]
["bitfinex","ETHUSD",1739369891500,3.86055,2590.3,2590.0,0.4992]
["bitfinex","ETHUSD",1739369891705,3.86055,2590.3,2590.2,0.04813449]
["bitfinex","ETHUSD",1739369891900,3.86082,2590.2,2590.0,0.4992]
["bitfinex","ETHUSD",1739369892202,3.86085,2590.1,2590.0,0.4992]
["bitfinex","ETHUSD",1739369893064,6.86085,2590.1,2590.0,0.4992]
["bitfinex","ETHUSD",1739369893266,3.8159,2590.1,2589.3,3.86203]
["bitfinex","ETHUSD",1739369893480,3.861,2590.0,2589.1,3.92441185]
["bitfinex","ETHUSD",1739369893674,3.861,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1739369893969,1.58128521,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1739369893970,4.67689,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1739369894167,3.8159,2590.4,2589.5,3.86161]
["bitfinex","ETHUSD",1739369894369,3.86068,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1739369894572,3.86068,2590.3,2589.5,0.386161]
["bitfinex","ETHUSD",1739369894573,0.8159,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1739369894787,3.86041,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1739369894999,3.86087,2590.1,2589.6,0.7949]
["bitfinex","ETHUSD",1739369895167,3.86069,2590.3,2589.6,0.7949]
["bitfinex","ETHUSD",1739369895707,12.60254551,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1739369895873,3.8605,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1739369896071,3.86007,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1739369896310,0.79198579,2591.0,2590.5,3.86021]
["bitfinex","ETHUSD",1739369896529,3.86686813,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1739369896674,0.00771813,2591.3,2590.6,0.08646527]
["bitfinex","ETHUSD",1739369897005,0.00771813,2591.3,2590.8,4.72287903]
["bitfinex","ETHUSD",1739369897209,0.00771813,2591.3,2590.8,4.6752]
["bitfinex","ETHUSD",1739369897411,3.85929,2591.2,2590.9,0.04723232]
["bitfinex","ETHUSD",1739369897816,0.00771813,2591.3,2590.5,1.282831]
["bitfinex","ETHUSD",1739369898024,0.00771813,2591.3,2591.0,0.0454209]
["bitfinex","ETHUSD",1739369898217,0.00771813,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1739369898431,0.00771813,2591.3,2591.1,0.04513734]
["bitfinex","ETHUSD",1739369898613,0.00771813,2591.3,2590.6,0.4708831]
["bitfinex","ETHUSD",1739369898614,3.8593,2591.2,2591.0,0.04522637]
["bitfinex","ETHUSD",1739369898814,3.8593,2591.2,2590.5,0.8155]
["bitfinex","ETHUSD",1739369898815,4.61084,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1739369899010,4.320754,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1739369899213,4.320754,2590.9,2590.5,0.04567685]
["bitfinex","ETHUSD",1739369899582,0.461084,2590.9,2590.1,0.425]
["bitfinex","ETHUSD",1739369899785,3.86041,2590.4,2589.9,0.791]
["bitfinex","ETHUSD",1739369900019,3.86057,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1739369900353,0.757,2590.3,2589.6,0.791]
["bitfinex","ETHUSD",1739369900565,3.86111,2590.0,2589.4,4.28683]
["bitfinex","ETHUSD",1739369900772,3.86111,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1739369900917,3.8611,2590.0,2589.4,4.28682]
["bitfinex","ETHUSD",1739369901112,3.8611,2590.0,2589.4,8.14863]
["bitfinex","ETHUSD",1739369901341,3.8611,2590.0,2589.4,4.28681]
["bitfinex","ETHUSD",1739369901763,3.86089,2590.1,2589.4,4.28681]
["bitfinex","ETHUSD",1739369901968,3.86072,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1739369902258,0.757,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1739369902616,3.86048,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1739369902812,1.61221728,2590.6,2589.4,0.97202512]
["bitfinex","ETHUSD",1739369902813,0.78211728,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1739369903014,3.8599,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1739369903260,4.88179551,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1739369903557,0.77709231,2591.1,2590.8,3.85976]
["bitfinex","ETHUSD",1739369903864,0.00771813,2591.3,2590.6,4.62592]
["bitfinex","ETHUSD",1739369904163,0.00771813,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1739369904321,0.00771813,2591.3,2591.2,5.055231]
["bitfinex","ETHUSD",1739369905451,0.00771813,2591.3,2590.9,3.85953]
["bitfinex","ETHUSD",1739369905630,0.00771813,2591.3,2590.8,0.7537]
["bitfinex","ETHUSD",1739369905831,0.00771813,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1739369906451,3.85923,2591.2,2590.5,0.7537]
["bitfinex","ETHUSD",1739369906651,3.85923,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1739369906652,3.85961,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1739369907038,0.38669481,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1739369907238,3.85928,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1739369907640,3.85947,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1739369907858,0.7792,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1739369909590,3.85947,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1739369909761,3.85963,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1739369909960,3.86005,2590.7,2589.4,5.50755882]
["bitfinex","ETHUSD",1739369910179,3.86033,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1739369910551,3.86004,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1739369910991,4.88179551,2590.8,2590.2,0.04403313]
["bitfinex","ETHUSD",1739369911176,8.74169551,2590.8,2590.2,3.90465313]
["bitfinex","ETHUSD",1739369911387,8.74169551,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1739369911572,8.74169551,2590.8,2590.3,0.04417512]
["bitfinex","ETHUSD",1739369911952,8.74169551,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1739369912193,8.74169551,2590.8,2590.4,0.04408605]
["bitfinex","ETHUSD",1739369912499,9.53251578,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1739369912704,8.74110551,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1739369912868,8.74110551,2591.2,2590.8,0.04382437]
["bitfinex","ETHUSD",1739369913066,8.74110551,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1739369913466,4.88179551,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1739369913894,4.88179551,2591.2,2591.0,0.0436463]
["bitfinex","ETHUSD",1739369914356,3.85936,2591.1,2591.0,0.0436463]
["bitfinex","ETHUSD",1739369914557,0.7893,2591.1,2590.3,3.86042]
["bitfinex","ETHUSD",1739369914759,3.8599,2590.8,2590.2,4.66119]
["bitfinex","ETHUSD",1739369915007,7.71984,2590.8,2590.4,0.04219867]
["bitfinex","ETHUSD",1739369915157,3.86012,2590.6,2590.3,0.04228775]
["bitfinex","ETHUSD",1739369915359,3.86012,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1739369915561,3.86007,2590.7,2590.4,0.04219867]
["bitfinex","ETHUSD",1739369915876,3.86052,2590.4,2589.8,4.68992]
["bitfinex","ETHUSD",1739369916089,4.64,2590.4,2589.8,4.68992]
["bitfinex","ETHUSD",1739369916265,4.63999,2590.4,2589.8,8.55113]
["bitfinex","ETHUSD",1739369916460,3.86066,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1739369916699,3.86066,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1739369916965,8.74245551,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1739369917189,4.88179551,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1739369917503,4.88179551,2590.3,2589.9,4.68982]
["bitfinex","ETHUSD",1739369917706,4.88179551,2590.3,2589.9,0.8287]
["bitfinex","ETHUSD",1739369918294,5.66319551,2590.3,2589.6,0.7623]
["bitfinex","ETHUSD",1739369918493,3.86169,2589.6,2589.2,0.7623]
["bitfinex","ETHUSD",1739369918663,3.8613,2589.8,2588.9,0.7997]
["bitfinex","ETHUSD",1739369918862,4.6403,2590.0,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369918863,3.86234,2589.1,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369919058,4.88179551,2589.6,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369919261,3.86253,2589.0,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369919501,3.86264,2588.9,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369921117,3.86253,2589.0,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369921417,3.86253,2589.0,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369921717,7.72455,2589.2,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369921886,3.86241,2589.1,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369922082,3.86264,2588.9,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369922286,3.86257,2589.0,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369922500,6.86264,2588.9,2588.8,3.15217795]
["bitfinex","ETHUSD",1739369922696,7.64384,2588.9,2588.8,3.10747192]
["bitfinex","ETHUSD",1739369922899,3.0075,2588.8,2587.7,1.2815]
["bitfinex","ETHUSD",1739369923099,3.86374,2588.2,2587.7,1.2815]
["bitfinex","ETHUSD",1739369923414,3.86384,2588.1,2587.7,1.2815]
["bitfinex","ETHUSD",1739369923911,3.86377,2588.2,2587.7,1.2815]
["bitfinex","ETHUSD",1739369924118,3.86388,2588.1,2587.7,1.2815]
["bitfinex","ETHUSD",1739369924313,3.86315,2588.6,2587.7,0.5]
["bitfinex","ETHUSD",1739369924314,3.86426,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369924476,3.86395,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369924816,4.68289,2588.5,2587.8,0.8246]
["bitfinex","ETHUSD",1739369925019,3.86353,2588.4,2587.8,4.68886]
["bitfinex","ETHUSD",1739369925180,3.0,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739369925378,3.86304,2588.7,2587.8,1.729919]
["bitfinex","ETHUSD",1739369925700,3.86304,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1739369925900,3.86281,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1739369926105,3.86281,2588.8,2588.2,0.04476175]
["bitfinex","ETHUSD",1739369926507,3.86229,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1739369926727,0.7644,2589.8,2588.7,0.7915]
["bitfinex","ETHUSD",1739369927043,0.79297777,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1739369927342,8.52536,2590.4,2589.6,3.86152]
["bitfinex","ETHUSD",1739369927646,9.98656,2590.3,2589.5,3.8616]
["bitfinex","ETHUSD",1739369927829,6.126,2590.3,2589.7,0.0434242]
["bitfinex","ETHUSD",1739369928003,6.126,2590.3,2589.6,3.86157]
["bitfinex","ETHUSD",1739369928004,6.126,2590.3,2589.6,3.90508332]
["bitfinex","ETHUSD",1739369928200,6.126,2590.3,2589.8,0.04333508]
["bitfinex","ETHUSD",1739369928406,3.86071,2590.2,2589.7,0.0434242]
["bitfinex","ETHUSD",1739369928634,3.86071,2590.2,2589.9,0.04324597]
["bitfinex","ETHUSD",1739369928831,3.0,2590.1,2589.8,0.04333508]
["bitfinex","ETHUSD",1739369929002,3.0,2590.1,2590.0,0.04315687]
["bitfinex","ETHUSD",1739369929199,3.0,2590.1,2589.9,0.04324597]
["bitfinex","ETHUSD",1739369929446,4.66487,2590.4,2590.0,0.04268476]
["bitfinex","ETHUSD",1739369929447,3.86047,2590.4,2590.0,0.04268476]
["bitfinex","ETHUSD",1739369929808,7.72099,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1739369930148,0.55,2590.6,2589.5,3.86165]
["bitfinex","ETHUSD",1739369930386,3.86096,2590.1,2589.8,0.04286297]
["bitfinex","ETHUSD",1739369930646,3.86103,2590.0,2589.6,0.04297828]
["bitfinex","ETHUSD",1739369930843,3.86103,2590.0,2589.9,0.04271094]
["bitfinex","ETHUSD",1739369931147,3.86116,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1739369931349,0.8182,2590.1,2589.3,0.854979]
["bitfinex","ETHUSD",1739369931647,3.0,2590.2,2589.1,0.8256]
["bitfinex","ETHUSD",1739369931648,3.0,2590.2,2589.5,7.72335]
["bitfinex","ETHUSD",1739369931806,6.86077,2590.2,2589.5,7.72335]
["bitfinex","ETHUSD",1739369932006,6.86077,2590.2,2589.1,0.8256]
["bitfinex","ETHUSD",1739369932007,3.86122,2589.9,2589.3,3.86202]
["bitfinex","ETHUSD",1739369932232,3.86132,2589.8,2589.1,0.8256]
["bitfinex","ETHUSD",1739369932436,3.86155,2589.7,2589.1,0.8256]
["bitfinex","ETHUSD",1739369932658,3.86168,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739369933010,7.7234,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739369933346,7.7234,2589.6,2588.8,4.68498]
["bitfinex","ETHUSD",1739369933347,3.86184,2589.5,2588.8,4.68498]
["bitfinex","ETHUSD",1739369933546,3.86197,2589.4,2588.8,4.68498]
["bitfinex","ETHUSD",1739369933944,3.86154,2589.7,2588.8,1.94772861]
["bitfinex","ETHUSD",1739369934159,3.86154,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1739369934363,3.86133,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1739369934529,4.65042,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1739369934735,4.65042,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1739369934936,8.74271551,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1739369935141,8.74271551,2590.1,2589.5,5.044729]
["bitfinex","ETHUSD",1739369935334,3.86101,2590.0,2589.5,1.183089]
["bitfinex","ETHUSD",1739369935526,8.74271551,2590.1,2589.5,0.7969]
["bitfinex","ETHUSD",1739369935723,3.0,2590.1,2589.5,0.7969]
["bitfinex","ETHUSD",1739369935936,3.86102,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1739369936135,3.86123,2589.9,2589.2,8.52718]
["bitfinex","ETHUSD",1739369936359,3.0,2589.9,2589.2,1.655718]
["bitfinex","ETHUSD",1739369936565,3.0,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1739369936860,3.0,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1739369937064,3.86086,2590.1,2589.6,4.6437]
["bitfinex","ETHUSD",1739369937426,0.77105785,2590.4,2589.5,3.86171]
["bitfinex","ETHUSD",1739369937427,3.86111,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1739369937626,7.72226,2590.0,2589.3,8.50605]
["bitfinex","ETHUSD",1739369937886,3.86115,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1739369938065,3.86111,2590.0,2589.4,3.86183]
["bitfinex","ETHUSD",1739369938363,3.86109,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1739369938572,3.86109,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1739369938741,3.0,2590.1,2589.3,0.7822]
["bitfinex","ETHUSD",1739369939076,3.86139,2589.8,2589.2,3.86206]
["bitfinex","ETHUSD",1739369939449,3.86158,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1739369939761,3.86158,2589.7,2588.8,3.0]
["bitfinex","ETHUSD",1739369939762,3.0,2589.6,2588.8,3.86271]
["bitfinex","ETHUSD",1739369939942,4.62985,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1739369940147,3.8625,2589.0,2588.6,2.70630612]
["bitfinex","ETHUSD",1739369940359,4.24875,2589.0,2588.6,2.70630612]
["bitfinex","ETHUSD",1739369940557,3.86294,2588.7,2588.6,2.70630612]
["bitfinex","ETHUSD",1739369940788,3.86294,2588.7,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369940955,7.24888,2589.0,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369941165,6.86259,2589.0,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369941477,3.86266,2588.9,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369941694,3.86282,2588.8,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369942079,7.72571,2588.8,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369942257,3.86294,2588.7,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369942458,3.86282,2588.8,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369942776,6.86294,2588.7,2588.6,2.74988743]
["bitfinex","ETHUSD",1739369943499,8.758516,2588.7,2588.6,0.04358131]
["bitfinex","ETHUSD",1739369943696,8.758516,2588.7,2587.9,4.68873]
["bitfinex","ETHUSD",1739369943906,0.823,2588.4,2587.7,0.5]
["bitfinex","ETHUSD",1739369944066,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369944265,4.250708,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369944852,3.8638,2588.2,2587.7,4.36442]
["bitfinex","ETHUSD",1739369945058,3.86402,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369945256,3.86424,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369945496,8.068504,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369945872,12.95029951,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369947993,13.50029951,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369948192,12.95029951,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369948510,4.88179551,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369948681,3.86362,2588.3,2587.7,4.36432]
["bitfinex","ETHUSD",1739369949014,3.86417,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369949489,3.0,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369949667,3.86372,2588.2,2587.7,0.5]
["bitfinex","ETHUSD",1739369949863,0.7723,2588.5,2587.7,0.5]
["bitfinex","ETHUSD",1739369949864,3.86395,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369950077,7.72793,2588.1,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369950301,3.86403,2588.0,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369950504,3.86413,2587.9,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369950667,3.86413,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369950860,3.86413,2587.9,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369950861,6.86413,2587.9,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369951068,8.8280253,2587.9,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369951291,6.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369951814,3.86413,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369952013,0.8302,2588.5,2587.7,0.5]
["bitfinex","ETHUSD",1739369952214,0.8302,2588.5,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369952513,4.88179551,2588.6,2587.8,0.04487617]
["bitfinex","ETHUSD",1739369952514,3.86346,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739369952694,3.86327,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739369953007,3.8634,2588.4,2588.0,0.04469769]
["bitfinex","ETHUSD",1739369953504,7.72687,2588.4,2588.0,0.04469769]
["bitfinex","ETHUSD",1739369953663,3.8634,2588.4,2588.0,0.04469769]
["bitfinex","ETHUSD",1739369954565,1.55186416,2588.8,2588.1,0.8313]
["bitfinex","ETHUSD",1739369954759,7.72553,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1739369954965,3.86275,2588.9,2588.4,0.0443408]
["bitfinex","ETHUSD",1739369955590,0.7648,2589.1,2588.4,0.0443408]
["bitfinex","ETHUSD",1739369955799,3.86243,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1739369956006,3.86243,2589.1,2588.5,0.0442516]
["bitfinex","ETHUSD",1739369956181,3.86309,2588.6,2588.5,0.0442516]
["bitfinex","ETHUSD",1739369956387,6.86309,2588.6,2588.5,0.0442516]
["bitfinex","ETHUSD",1739369956626,3.86359,2588.3,2587.8,4.67464]
["bitfinex","ETHUSD",1739369956774,3.8638,2588.2,2587.8,0.8105]
["bitfinex","ETHUSD",1739369956969,3.86384,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369957368,3.86409,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369957572,3.86408,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369957881,0.772748,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369958215,0.76048334,2588.5,2587.7,0.5]
["bitfinex","ETHUSD",1739369958423,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369958719,8.53027,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369958871,3.86364,2588.3,2587.7,0.5]
["bitfinex","ETHUSD",1739369959071,3.86342,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1739369959311,3.86355,2588.3,2587.8,0.826]
["bitfinex","ETHUSD",1739369959612,3.61405,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369960382,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369960588,6.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369961223,3.0,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369961577,4.68857,2588.2,2587.7,0.5]
["bitfinex","ETHUSD",1739369961814,3.86394,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369962117,4.62256219,2588.3,2587.7,0.5]
["bitfinex","ETHUSD",1739369962280,3.86339,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1739369962471,3.86335,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1739369962671,3.86331,2588.5,2588.0,0.464861]
["bitfinex","ETHUSD",1739369962917,0.7567647,2588.6,2587.8,0.7845]
["bitfinex","ETHUSD",1739369963101,3.86374,2588.2,2587.8,0.7845]
["bitfinex","ETHUSD",1739369963490,3.86393,2588.1,2587.8,0.7845]
["bitfinex","ETHUSD",1739369963825,3.86374,2588.2,2587.8,0.7845]
["bitfinex","ETHUSD",1739369963995,0.7814,2589.0,2588.1,3.86375]
["bitfinex","ETHUSD",1739369964222,3.86326,2588.5,2588.1,0.386375]
["bitfinex","ETHUSD",1739369964544,3.86346,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1739369964739,3.86346,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1739369965030,3.86359,2588.3,2587.8,0.7845]
["bitfinex","ETHUSD",1739369965234,3.86354,2588.3,2587.9,0.51488]
["bitfinex","ETHUSD",1739369965942,3.86346,2588.4,2587.7,0.5]
["bitfinex","ETHUSD",1739369965943,3.86401,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369966295,3.86413,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369966952,3.86401,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369967153,7.72761,2588.2,2587.7,0.5]
["bitfinex","ETHUSD",1739369967451,6.86389,2588.1,2587.8,0.04457156]
["bitfinex","ETHUSD",1739369967651,3.0,2588.1,2587.8,0.04457156]
["bitfinex","ETHUSD",1739369967836,3.86379,2588.2,2587.8,0.48548272]
["bitfinex","ETHUSD",1739369968289,3.0,2588.3,2587.8,0.48548272]
["bitfinex","ETHUSD",1739369968412,0.75981501,2588.4,2587.8,0.04457156]
["bitfinex","ETHUSD",1739369968618,3.86353,2588.3,2587.8,3.90288922]
["bitfinex","ETHUSD",1739369968914,7.72673,2588.5,2587.9,3.90872784]
["bitfinex","ETHUSD",1739369969145,3.86348,2588.4,2588.0,0.39087278]
["bitfinex","ETHUSD",1739369969371,3.86309,2588.6,2588.1,3.90814937]
["bitfinex","ETHUSD",1739369969518,3.86304,2588.7,2588.1,0.04441937]
["bitfinex","ETHUSD",1739369969861,3.86324,2588.5,2588.1,0.04441937]
["bitfinex","ETHUSD",1739369970165,3.86351,2588.4,2588.1,0.04441937]
["bitfinex","ETHUSD",1739369970315,3.86368,2588.2,2588.1,0.04441937]
["bitfinex","ETHUSD",1739369970511,3.86368,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1739369970743,3.86368,2588.2,2588.1,0.0441673]
["bitfinex","ETHUSD",1739369970916,3.86335,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1739369971125,3.86335,2588.5,2588.1,0.04415155]
["bitfinex","ETHUSD",1739369971347,3.8634,2588.4,2588.0,0.04424078]
["bitfinex","ETHUSD",1739369971548,3.86339,2588.4,2588.2,0.04406233]
["bitfinex","ETHUSD",1739369971784,6.86294,2588.7,2588.3,0.04397311]
["bitfinex","ETHUSD",1739369971935,3.0,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1739369972263,3.86401,2588.0,2587.7,1.2563]
["bitfinex","ETHUSD",1739369972441,3.86401,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369973379,3.86373,2588.2,2587.7,0.5]
["bitfinex","ETHUSD",1739369973380,3.86373,2588.2,2587.7,4.36436]
["bitfinex","ETHUSD",1739369973585,7.72755,2588.2,2587.7,0.5]
["bitfinex","ETHUSD",1739369973936,3.86354,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1739369974141,3.86336,2588.5,2587.8,0.436418]
["bitfinex","ETHUSD",1739369974343,8.74469551,2588.8,2588.2,3.86364]
["bitfinex","ETHUSD",1739369974541,3.8631,2588.6,2588.2,3.86364]
["bitfinex","ETHUSD",1739369974774,3.8631,2588.6,2588.2,4.636387]
["bitfinex","ETHUSD",1739369975203,8.74469551,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1739369975349,3.86294,2588.7,2588.2,4.636387]
["bitfinex","ETHUSD",1739369975548,4.88179551,2588.8,2588.2,0.772747]
["bitfinex","ETHUSD",1739369975745,3.86338,2588.5,2588.0,3.86387]
["bitfinex","ETHUSD",1739369975944,4.88179551,2588.8,2587.8,4.300628]
["bitfinex","ETHUSD",1739369975945,3.86366,2588.3,2587.8,4.300628]
["bitfinex","ETHUSD",1739369976259,3.86392,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369976591,3.86408,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369976763,3.86342,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1739369976955,3.86325,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739369977286,7.72634,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739369977502,3.86313,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739369977797,5.64815078,2588.8,2587.9,0.436427]
["bitfinex","ETHUSD",1739369977961,3.86316,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1739369978151,3.86345,2588.4,2587.9,4.300497]
["bitfinex","ETHUSD",1739369978488,3.86324,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739369978664,7.72659,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739369978859,3.86346,2588.4,2587.9,4.300477]
["bitfinex","ETHUSD",1739369979197,0.7565,2588.3,2587.7,0.5]
["bitfinex","ETHUSD",1739369979395,7.72844,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369979555,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369980148,3.86391,2588.1,2587.7,0.5]
["bitfinex","ETHUSD",1739369980351,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369980658,3.86408,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369980859,7.72819,2588.0,2587.7,0.5]
["bitfinex","ETHUSD",1739369981091,3.86413,2587.9,2587.7,0.5]
["bitfinex","ETHUSD",1739369981586,3.86428,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369981790,4.637121,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369981975,5.457721,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369982288,8.457721,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369982451,8.465221,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369983320,9.015221,2587.8,2587.7,0.5]
["bitfinex","ETHUSD",1739369984898,9.015221,2587.8,2586.9,3.05308738]
["bitfinex","ETHUSD",1739369984899,0.0075,2587.6,2586.9,3.05308738]
["bitfinex","ETHUSD",1739369985097,3.86548,2587.0,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369985406,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369985604,3.86563,2586.9,2586.8,0.19020153]
["bitfinex","ETHUSD",1739369986392,7.638742,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369986732,12.52803751,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369987025,12.52053751,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369987181,12.52803751,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369987586,12.52053751,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369987827,4.88179551,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369987984,4.88179551,2586.9,2586.8,0.19066935]
["bitfinex","ETHUSD",1739369988180,8.74742551,2586.9,2586.8,0.19066935]
["bitfinex","ETHUSD",1739369988627,4.88179551,2586.9,2586.8,0.19066935]
["bitfinex","ETHUSD",1739369989200,4.88179551,2587.3,2586.8,4.85944935]
["bitfinex","ETHUSD",1739369989401,4.88179551,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1739369989618,4.88179551,2587.3,2586.8,4.85953935]
["bitfinex","ETHUSD",1739369989619,8.74683551,2587.3,2586.8,4.85953935]
["bitfinex","ETHUSD",1739369989826,3.86492,2587.4,2586.9,3.86559]
["bitfinex","ETHUSD",1739369989986,3.86483,2587.5,2587.0,0.04607377]
["bitfinex","ETHUSD",1739369990196,3.86527,2587.2,2586.8,0.9472541]
["bitfinex","ETHUSD",1739369990522,3.86537,2587.1,2586.9,0.04616308]
["bitfinex","ETHUSD",1739369990753,3.86548,2587.0,2586.9,0.04616308]
["bitfinex","ETHUSD",1739369992526,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369992729,5.105646,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369993031,3.86563,2586.9,2586.8,0.19038547]
["bitfinex","ETHUSD",1739369993426,0.8037,2587.1,2586.8,0.19038547]
["bitfinex","ETHUSD",1739369993760,3.86526,2587.2,2586.8,0.9268541]
["bitfinex","ETHUSD",1739369994462,4.62096492,2587.4,2586.9,0.04689883]
["bitfinex","ETHUSD",1739369994668,3.86507,2587.3,2586.9,0.04689883]
["bitfinex","ETHUSD",1739369994833,3.86543,2587.1,2586.9,0.04689883]
["bitfinex","ETHUSD",1739369995348,0.75602492,2587.4,2586.9,3.91242883]
["bitfinex","ETHUSD",1739369995545,8.74653551,2587.5,2587.0,4.69445]
["bitfinex","ETHUSD",1739369995946,8.74653551,2587.5,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369996645,3.8651,2587.3,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369997124,3.86492,2587.4,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369997320,3.86497,2587.4,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369997525,3.86488,2587.4,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369997748,3.86514,2587.3,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369997922,3.86518,2587.2,2587.1,0.04657829]
["bitfinex","ETHUSD",1739369998352,3.86518,2587.2,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369998543,5.05318974,2587.3,2587.1,0.0464469]
["bitfinex","ETHUSD",1739369998748,5.05318974,2587.3,2586.8,0.1441541]
["bitfinex","ETHUSD",1739369999386,3.86518,2587.2,2586.9,0.04670959]
["bitfinex","ETHUSD",1739369999549,0.50532297,2587.1,2586.9,0.04670959]
["bitfinex","ETHUSD",1739369999747,1.18804974,2587.3,2586.9,0.04670959]
["bitfinex","ETHUSD",1739369999946,8.74653551,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1739370000247,8.74653551,2587.5,2587.1,3.9118088]
["bitfinex","ETHUSD",1739370000248,4.88179551,2587.5,2587.1,3.9118088]
["bitfinex","ETHUSD",1739370000859,4.88179551,2587.5,2587.1,0.0465888]
["bitfinex","ETHUSD",1739370001054,9.99539,2587.8,2587.1,0.0465888]
["bitfinex","ETHUSD",1739370001055,6.131,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1739370001260,6.131,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1739370001495,6.131,2587.8,2587.7,0.04587971]
["bitfinex","ETHUSD",1739370001696,3.86428,2587.9,2587.7,0.04587971]
["bitfinex","ETHUSD",1739370001918,7.72854,2587.9,2587.3,4.64891]
["bitfinex","ETHUSD",1739370002204,1.52976678,2588.3,2587.3,4.649]
["bitfinex","ETHUSD",1739370002501,4.64330678,2588.3,2587.6,3.86445]
["bitfinex","ETHUSD",1739370002795,3.86354,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1739370003004,7.72717,2588.3,2587.7,0.7995]
["bitfinex","ETHUSD",1739370003154,1.26089655,2588.3,2587.7,0.7995]
["bitfinex","ETHUSD",1739370003358,3.8641,2588.0,2587.4,4.66427]
["bitfinex","ETHUSD",1739370003599,3.864,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1739370003961,3.86417,2587.9,2587.4,4.66427]
["bitfinex","ETHUSD",1739370004183,3.86394,2588.1,2587.4,8.52907]
["bitfinex","ETHUSD",1739370004385,3.86394,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1739370004589,0.79331649,2588.4,2588.0,0.8071]
["bitfinex","ETHUSD",1739370004856,12.60844551,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1739370004857,4.88179551,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1739370005085,3.86289,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1739370005297,10.76534662,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1739370005506,3.86262,2589.0,2588.3,3.8635]
["bitfinex","ETHUSD",1739370005937,6.131,2589.1,2588.7,4.67325]
["bitfinex","ETHUSD",1739370006142,6.131,2589.1,2588.7,0.8104]
["bitfinex","ETHUSD",1739370006143,9.99342,2589.1,2588.7,0.8104]
["bitfinex","ETHUSD",1739370006305,11.55682996,2589.1,2588.7,0.8104]
["bitfinex","ETHUSD",1739370006502,6.131,2589.1,2588.7,0.8104]
["bitfinex","ETHUSD",1739370007437,3.86259,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1739370007638,6.131,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1739370007950,4.88179551,2589.2,2588.4,0.8113]
["bitfinex","ETHUSD",1739370008155,0.00772409,2589.3,2589.2,4.67349]
["bitfinex","ETHUSD",1739370008447,0.00772409,2589.3,2589.2,4.71211047]
["bitfinex","ETHUSD",1739370008626,3.85987,2590.8,2590.1,0.8218]
["bitfinex","ETHUSD",1739370008949,4.245857,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1739370009114,1.1571769,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1739370009316,3.86022,2590.6,2590.1,0.8218]
["bitfinex","ETHUSD",1739370009553,3.86071,2590.2,2589.6,4.61856]
["bitfinex","ETHUSD",1739370010043,5.24857136,2590.6,2589.6,4.61856]
["bitfinex","ETHUSD",1739370010044,3.0,2590.3,2589.6,4.61849]
["bitfinex","ETHUSD",1739370010343,4.88179551,2590.6,2589.8,4.48114423]
["bitfinex","ETHUSD",1739370010503,4.64666,2591.0,2590.3,4.61275]
["bitfinex","ETHUSD",1739370010708,4.64666,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1739370011242,0.77219628,2590.7,2590.0,4.61317]
["bitfinex","ETHUSD",1739370011402,0.7871,2590.4,2589.6,4.61372]
["bitfinex","ETHUSD",1739370011600,3.0,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1739370012244,3.86086,2590.1,2589.4,3.86177]
["bitfinex","ETHUSD",1739370012847,0.7871,2589.9,2589.0,0.76764133]
["bitfinex","ETHUSD",1739370013033,6.86175,2589.5,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370013343,3.0,2589.5,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370013540,3.86892,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1739370013705,3.86892,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1739370014043,0.7871,2589.9,2589.6,3.86156]
["bitfinex","ETHUSD",1739370014341,0.7871,2589.9,2589.3,4.65232]
["bitfinex","ETHUSD",1739370014648,4.64825,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1739370014843,0.7871,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1739370015141,0.92682216,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1739370015547,0.7871,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1739370015846,3.86093,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1739370016002,3.8612,2589.9,2589.6,0.04465472]
["bitfinex","ETHUSD",1739370016201,0.38687,2589.8,2589.6,0.04465472]
["bitfinex","ETHUSD",1739370016433,0.38687,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1739370016698,0.38687,2589.8,2589.5,3.90325947]
["bitfinex","ETHUSD",1739370016902,3.0,2590.0,2589.5,3.90325947]
["bitfinex","ETHUSD",1739370017125,3.0,2590.0,2589.5,0.04155947]
["bitfinex","ETHUSD",1739370017528,6.86104,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1739370017728,3.0,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1739370017929,5.71009551,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1739370018139,4.88179551,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1739370018342,4.88179551,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1739370018644,4.88179551,2590.2,2590.1,0.04413536]
["bitfinex","ETHUSD",1739370018844,4.88179551,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1739370019043,4.88179551,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1739370019249,4.88179551,2590.2,2589.8,0.04124489]
["bitfinex","ETHUSD",1739370019420,4.88179551,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1739370019743,4.88179551,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1739370020243,4.88179551,2590.2,2590.0,0.0441014]
["bitfinex","ETHUSD",1739370020613,5.75601806,2590.2,2590.0,0.0441014]
["bitfinex","ETHUSD",1739370020832,9.61671806,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1739370021033,9.61671806,2590.2,2589.8,0.04430461]
["bitfinex","ETHUSD",1739370021234,9.61671806,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1739370021235,5.75601806,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1739370021431,5.75601806,2590.2,2589.8,0.04430461]
["bitfinex","ETHUSD",1739370021615,5.75601806,2590.2,2589.6,0.8062]
["bitfinex","ETHUSD",1739370021616,4.82252081,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1739370021838,0.789,2589.9,2589.6,0.04449656]
["bitfinex","ETHUSD",1739370022047,0.789,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1739370022239,0.789,2589.9,2589.3,4.61706]
["bitfinex","ETHUSD",1739370022240,0.789,2589.9,2589.6,0.04455304]
["bitfinex","ETHUSD",1739370022442,3.86137,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1739370022621,3.86137,2589.8,2589.4,0.04474502]
["bitfinex","ETHUSD",1739370022817,1.81182948,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1739370023021,0.789,2589.9,2589.4,0.04474502]
["bitfinex","ETHUSD",1739370023245,3.0,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1739370023449,3.86124,2589.9,2589.7,0.0445305]
["bitfinex","ETHUSD",1739370023650,4.547424,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1739370023855,4.547424,2589.8,2589.4,0.0448241]
["bitfinex","ETHUSD",1739370024224,3.86149,2589.7,2589.4,0.0448241]
["bitfinex","ETHUSD",1739370024425,4.547424,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1739370024642,5.66891992,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1739370024868,4.88179551,2590.1,2589.8,3.90560888]
["bitfinex","ETHUSD",1739370025167,4.88179551,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1739370025468,4.88179551,2590.1,2590.0,0.04105619]
["bitfinex","ETHUSD",1739370026729,4.88179551,2590.1,2590.0,3.90205619]
["bitfinex","ETHUSD",1739370027070,3.86006,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1739370027274,0.76198285,2590.7,2590.4,3.86029]
["bitfinex","ETHUSD",1739370027445,0.804,2591.2,2590.5,0.04701212]
["bitfinex","ETHUSD",1739370027765,3.0,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1739370027975,3.0,2591.1,2590.6,3.90692598]
["bitfinex","ETHUSD",1739370028276,3.8594,2591.1,2590.6,3.90692598]
["bitfinex","ETHUSD",1739370028644,0.75824251,2591.0,2590.6,3.90692598]
["bitfinex","ETHUSD",1739370028853,3.85995,2590.8,2590.6,0.04689598]
["bitfinex","ETHUSD",1739370029084,4.67881,2590.8,2589.9,3.86114]
["bitfinex","ETHUSD",1739370029235,4.67881,2590.8,2589.7,0.8225]
["bitfinex","ETHUSD",1739370029236,0.5575,2590.7,2590.0,0.04710972]
["bitfinex","ETHUSD",1739370029570,7.72101,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1739370029874,7.72101,2590.4,2589.6,3.86155]
["bitfinex","ETHUSD",1739370029875,4.61801,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1739370030056,3.86122,2589.9,2589.7,0.05173265]
["bitfinex","ETHUSD",1739370030385,3.8613,2589.8,2589.4,0.7524]
["bitfinex","ETHUSD",1739370030701,3.86141,2589.8,2589.5,0.04424802]
["bitfinex","ETHUSD",1739370031047,3.86141,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1739370031373,3.86122,2589.9,2589.4,0.04434402]
["bitfinex","ETHUSD",1739370031585,8.50612751,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1739370031744,8.50612751,2590.3,2589.6,0.8267]
["bitfinex","ETHUSD",1739370031745,3.86072,2590.2,2589.6,4.68827]
["bitfinex","ETHUSD",1739370031962,3.86072,2590.2,2589.8,0.04396009]
["bitfinex","ETHUSD",1739370032153,3.86102,2590.0,2589.7,0.04405606]
["bitfinex","ETHUSD",1739370032462,3.86115,2589.9,2589.8,0.04396009]
["bitfinex","ETHUSD",1739370032650,3.86115,2589.9,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370032651,3.86192,2589.4,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370032852,3.0,2589.5,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370033048,3.86175,2589.5,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370033248,3.86208,2589.3,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370033542,3.86222,2589.2,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370034072,3.86234,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370034238,3.86229,2589.2,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370034441,3.86234,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370034641,5.12296155,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370034851,8.91326155,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370035080,9.46326155,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370035387,10.22691787,2589.1,2589.0,0.01544133]
["bitfinex","ETHUSD",1739370036110,3.86367,2588.3,2587.9,0.7747]
["bitfinex","ETHUSD",1739370036264,3.86369,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739370036463,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1739370036676,3.86384,2588.1,2587.5,0.8064]
["bitfinex","ETHUSD",1739370037117,3.86419,2587.9,2587.5,0.8064]
["bitfinex","ETHUSD",1739370037412,3.86483,2587.5,2587.2,0.7552]
["bitfinex","ETHUSD",1739370037772,0.386419,2587.8,2587.3,3.86497]
["bitfinex","ETHUSD",1739370037970,0.386419,2587.8,2587.2,0.7552]
["bitfinex","ETHUSD",1739370037971,3.86343,2588.4,2587.2,0.7552]
["bitfinex","ETHUSD",1739370038176,3.86475,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1739370038468,4.61795,2587.7,2586.8,4.7816041]
["bitfinex","ETHUSD",1739370038673,3.86491,2587.4,2586.8,4.7816041]
["bitfinex","ETHUSD",1739370038916,0.7535,2587.7,2586.8,0.9159541]
["bitfinex","ETHUSD",1739370038917,3.8652,2587.2,2586.8,0.9159541]
["bitfinex","ETHUSD",1739370039392,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370040127,6.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370040815,3.86563,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370041176,6.87313,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370041686,7.42313,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370041901,8.61166474,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370042272,8.06166474,2586.9,2586.8,0.1441541]
["bitfinex","ETHUSD",1739370042785,8.06166474,2586.9,2585.3,0.005]
["bitfinex","ETHUSD",1739370042786,0.7615,2586.7,2585.3,0.005]
["bitfinex","ETHUSD",1739370042992,3.86752,2585.7,2585.3,0.005]
["bitfinex","ETHUSD",1739370043319,3.86752,2585.7,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370043720,3.86759,2585.6,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370044010,3.86745,2585.7,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370044391,3.86721,2585.9,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370044586,3.86721,2585.9,2585.4,0.48899711]
["bitfinex","ETHUSD",1739370044781,3.86721,2585.9,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370045007,3.86757,2585.6,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370045179,3.86732,2585.8,2585.4,0.09245828]
["bitfinex","ETHUSD",1739370045589,3.86732,2585.8,2585.3,3.87295]
["bitfinex","ETHUSD",1739370045911,0.76533949,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1739370046113,3.86644,2586.4,2585.7,4.64202]
["bitfinex","ETHUSD",1739370046310,3.8662,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1739370046486,3.86584,2586.8,2586.0,3.86694]
["bitfinex","ETHUSD",1739370046487,3.86584,2586.8,2586.2,0.7924]
["bitfinex","ETHUSD",1739370046673,3.86584,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1739370046879,9.99465,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1739370047123,9.99465,2586.9,2586.4,3.95888118]
["bitfinex","ETHUSD",1739370047276,3.86613,2586.6,2586.4,0.09257118]
["bitfinex","ETHUSD",1739370047475,3.86613,2586.6,2586.2,0.7924]
["bitfinex","ETHUSD",1739370047707,3.86631,2586.5,2585.9,4.68867]
["bitfinex","ETHUSD",1739370048011,3.86613,2586.6,2585.9,4.68867]
["bitfinex","ETHUSD",1739370048316,3.86617,2586.6,2586.0,3.86684]
["bitfinex","ETHUSD",1739370048487,3.86585,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1739370048691,3.86598,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1739370049217,3.86598,2586.7,2586.0,4.335694]
["bitfinex","ETHUSD",1739370049422,3.86634,2586.5,2585.9,4.6888]
["bitfinex","ETHUSD",1739370049576,4.252974,2586.5,2585.9,0.8217]
["bitfinex","ETHUSD",1739370050072,3.86652,2586.3,2585.9,0.8217]
["bitfinex","ETHUSD",1739370050277,1.213334,2586.5,2585.5,3.86763]
["bitfinex","ETHUSD",1739370050278,3.86722,2585.9,2585.5,0.753]
["bitfinex","ETHUSD",1739370050478,3.8673,2585.8,2585.3,3.87293]
["bitfinex","ETHUSD",1739370050777,7.73465,2585.8,2585.3,3.87293]
["bitfinex","ETHUSD",1739370051013,3.8673,2585.8,2585.3,3.87293]
["bitfinex","ETHUSD",1739370051215,3.86767,2585.6,2585.3,0.005]
["bitfinex","ETHUSD",1739370051624,0.38673,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1739370051826,4.88929551,2586.2,2585.3,0.005]
["bitfinex","ETHUSD",1739370051827,9.52334551,2586.2,2585.3,0.005]
["bitfinex","ETHUSD",1739370052110,3.86656,2586.3,2585.8,0.7833]
["bitfinex","ETHUSD",1739370052317,7.7329,2586.4,2585.8,0.7833]
["bitfinex","ETHUSD",1739370052614,3.86638,2586.4,2585.8,0.7833]
["bitfinex","ETHUSD",1739370052916,3.86638,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1739370053115,3.8666,2586.3,2585.8,0.7833]
["bitfinex","ETHUSD",1739370053417,3.86677,2586.2,2585.8,0.7833]
["bitfinex","ETHUSD",1739370053713,3.86742,2585.7,2585.3,0.005]
["bitfinex","ETHUSD",1739370054414,3.86712,2585.9,2585.3,0.005]
["bitfinex","ETHUSD",1739370054639,3.86769,2585.6,2585.3,0.005]
["bitfinex","ETHUSD",1739370054954,3.86787,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370055444,6.87537,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370056742,3.87537,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370056931,4.73182,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370057450,3.86783,2585.5,2585.3,0.005]
["bitfinex","ETHUSD",1739370057742,3.86783,2585.5,2585.3,0.10030011]
["bitfinex","ETHUSD",1739370058045,3.86787,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370058260,4.67487,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370058550,5.52914,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370058915,8.52914,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370059246,9.07914,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370061054,8.52164,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370061849,9.07914,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370063501,8.52914,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370063854,3.86787,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370064146,10.00373,2585.5,2585.3,0.10082458]
["bitfinex","ETHUSD",1739370064314,6.136,2585.5,2585.3,0.005]
["bitfinex","ETHUSD",1739370064527,6.136,2585.5,2585.4,3.96347725]
["bitfinex","ETHUSD",1739370064901,4.68819,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1739370065106,3.86639,2586.4,2585.8,3.96250159]
["bitfinex","ETHUSD",1739370065342,4.63591586,2586.4,2585.9,3.86708]
["bitfinex","ETHUSD",1739370065544,3.86639,2586.4,2585.8,0.09524159]
["bitfinex","ETHUSD",1739370065747,3.86639,2586.4,2586.0,0.0947494]
["bitfinex","ETHUSD",1739370065989,3.86655,2586.3,2585.9,0.09484079]
["bitfinex","ETHUSD",1739370066187,7.73315,2586.3,2586.1,0.09465801]
["bitfinex","ETHUSD",1739370066389,3.86655,2586.3,2586.0,0.09473891]
["bitfinex","ETHUSD",1739370066691,7.73317,2586.3,2585.5,5.46671173]
["bitfinex","ETHUSD",1739370066846,3.86655,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1739370067065,4.65801168,2586.5,2585.8,3.9620817]
["bitfinex","ETHUSD",1739370067395,6.136,2587.0,2586.2,0.7747]
["bitfinex","ETHUSD",1739370067396,3.86562,2587.0,2586.2,0.7747]
["bitfinex","ETHUSD",1739370067549,3.86562,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1739370067964,0.01545285,2587.6,2586.7,0.7639]
["bitfinex","ETHUSD",1739370068192,0.01545285,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1739370068376,0.01545285,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1739370068576,0.01545285,2587.6,2587.3,3.86489]
["bitfinex","ETHUSD",1739370068886,0.01545285,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1739370069299,0.01545285,2587.6,2587.5,3.95809891]
["bitfinex","ETHUSD",1739370069463,0.01545285,2587.6,2587.5,4.73189891]
["bitfinex","ETHUSD",1739370070787,0.01545285,2587.6,2587.5,5.5915768]
["bitfinex","ETHUSD",1739370070992,0.01545285,2587.6,2587.5,10.57620888]
["bitfinex","ETHUSD",1739370071149,3.86239,2589.1,2587.5,10.57620888]
["bitfinex","ETHUSD",1739370071150,3.86239,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1739370071350,4.63402384,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1739370071590,1.46298038,2589.3,2588.8,3.86273]
["bitfinex","ETHUSD",1739370071777,1.46298038,2589.3,2588.8,3.95491286]
["bitfinex","ETHUSD",1739370071963,6.89926265,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739370072292,6.89926265,2589.5,2588.8,3.95486286]
["bitfinex","ETHUSD",1739370072293,10.76115265,2589.5,2589.1,0.09190933]
["bitfinex","ETHUSD",1739370072603,3.86196,2589.4,2588.6,3.86297]
["bitfinex","ETHUSD",1739370072798,3.86204,2589.3,2589.2,0.09181816]
["bitfinex","ETHUSD",1739370072965,3.86204,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1739370073292,3.86237,2589.1,2588.5,0.8273]
["bitfinex","ETHUSD",1739370073725,0.386204,2589.2,2588.5,0.8273]
["bitfinex","ETHUSD",1739370073877,10.76104265,2589.5,2588.6,3.86308]
["bitfinex","ETHUSD",1739370074083,10.76104265,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1739370074378,3.86193,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1739370074619,10.76104265,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1739370074830,1.07685427,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1739370075129,6.134,2589.5,2589.2,0.798]
["bitfinex","ETHUSD",1739370075495,6.134,2589.5,2588.7,0.7991]
["bitfinex","ETHUSD",1739370075706,3.86189,2589.4,2589.3,0.08944883]
["bitfinex","ETHUSD",1739370075931,9.9958,2589.5,2588.7,0.7991]
["bitfinex","ETHUSD",1739370075932,3.86209,2589.3,2588.7,0.7991]
["bitfinex","ETHUSD",1739370076243,5.247879,2589.3,2588.7,0.7991]
["bitfinex","ETHUSD",1739370076445,9.9958,2589.5,2588.8,0.08990468]
["bitfinex","ETHUSD",1739370076648,9.9958,2589.5,2588.8,3.95256468]
["bitfinex","ETHUSD",1739370076827,4.63178796,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1739370077000,4.63178796,2589.3,2588.9,0.0898135]
["bitfinex","ETHUSD",1739370077550,0.77728043,2589.4,2588.7,4.66199]
["bitfinex","ETHUSD",1739370077707,6.134,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1739370077915,6.134,2589.5,2588.7,0.7991]
["bitfinex","ETHUSD",1739370078221,6.134,2589.5,2588.0,4.97713208]
["bitfinex","ETHUSD",1739370078222,3.8625,2589.0,2588.4,4.66994]
["bitfinex","ETHUSD",1739370078406,3.86221,2589.2,2588.4,4.67002]
["bitfinex","ETHUSD",1739370078610,3.86221,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1739370079247,6.89727608,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1739370079537,6.89727608,2589.5,2588.8,3.86277]
["bitfinex","ETHUSD",1739370079836,3.86239,2589.1,2588.4,8.53331]
["bitfinex","ETHUSD",1739370080042,3.86239,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1739370080403,7.72432,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1739370080605,3.86214,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1739370080801,6.89727608,2589.5,2589.1,4.68622]
["bitfinex","ETHUSD",1739370081041,6.134,2589.5,2589.1,4.68622]
["bitfinex","ETHUSD",1739370081237,6.134,2589.5,2589.1,0.8239]
["bitfinex","ETHUSD",1739370081550,6.134,2589.5,2588.4,3.86329]
["bitfinex","ETHUSD",1739370081551,0.0075,2589.3,2588.4,3.86329]
["bitfinex","ETHUSD",1739370081880,0.0075,2589.3,2588.2,3.86357]
["bitfinex","ETHUSD",1739370081881,3.86279,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1739370082685,3.86318,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1739370082881,3.86325,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1739370083178,3.86318,2588.6,2588.0,7.7278]
["bitfinex","ETHUSD",1739370083385,0.77172755,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370083551,4.63723,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1739370083751,3.86287,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1739370084053,3.86269,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1739370084254,1.078477,2589.3,2588.3,3.86342]
["bitfinex","ETHUSD",1739370084255,3.86199,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1739370084451,3.86059,2590.3,2588.6,0.7505]
["bitfinex","ETHUSD",1739370084452,3.86149,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1739370084755,3.86161,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1739370085082,3.86161,2589.6,2589.2,0.8108]
["bitfinex","ETHUSD",1739370085280,3.86139,2589.8,2589.2,0.8108]
["bitfinex","ETHUSD",1739370085495,0.7894,2590.3,2589.6,3.8616]
["bitfinex","ETHUSD",1739370085667,3.86079,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1739370085854,4.711859,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1739370086064,0.851069,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1739370086377,1.62867697,2590.2,2589.2,4.67291]
["bitfinex","ETHUSD",1739370086695,3.86138,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1739370086866,3.86138,2589.8,2589.2,4.67291]
["bitfinex","ETHUSD",1739370087059,3.86139,2589.8,2589.2,4.67291]
["bitfinex","ETHUSD",1739370087262,3.86139,2589.8,2589.0,3.86239]
["bitfinex","ETHUSD",1739370087495,3.86162,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739370087654,7.72419,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1739370087855,3.86245,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1739370088159,3.8626,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1739370088511,3.86281,2588.8,2588.3,7.72689]
["bitfinex","ETHUSD",1739370088719,3.86281,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1739370089184,4.6649,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1739370089392,3.86274,2588.9,2588.3,7.72688]
["bitfinex","ETHUSD",1739370090399,0.0075,2588.9,2588.1,0.7918]
["bitfinex","ETHUSD",1739370090611,3.86381,2588.2,2587.7,0.7589]
["bitfinex","ETHUSD",1739370090811,3.86417,2587.9,2587.3,0.7589]
["bitfinex","ETHUSD",1739370091008,3.86417,2587.9,2587.3,4.62383]
["bitfinex","ETHUSD",1739370091210,3.86392,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1739370091396,4.64416171,2588.1,2587.5,7.72928]
["bitfinex","ETHUSD",1739370091593,0.78024171,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1739370091796,4.64411171,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1739370091996,4.66491,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1739370092242,4.65741,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1739370092413,3.8627,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1739370092596,6.128,2589.0,2588.3,0.03863534]
["bitfinex","ETHUSD",1739370092799,6.128,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1739370092986,3.86184,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1739370093185,3.86184,2589.5,2588.9,4.65894]
["bitfinex","ETHUSD",1739370093423,0.77467077,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1739370093583,3.8615,2589.7,2589.1,3.8622]
["bitfinex","ETHUSD",1739370093780,3.8615,2589.7,2589.1,3.86229]
["bitfinex","ETHUSD",1739370094221,7.72308,2589.7,2589.1,3.86229]
["bitfinex","ETHUSD",1739370094518,3.86166,2589.6,2589.1,3.86229]
["bitfinex","ETHUSD",1739370094728,3.8615,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1739370094924,0.8254,2590.0,2589.2,3.86218]
["bitfinex","ETHUSD",1739370095095,3.86115,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1739370095297,3.86115,2589.9,2589.3,3.86199]
["bitfinex","ETHUSD",1739370096071,1.6963164,2590.2,2588.9,0.7963]
["bitfinex","ETHUSD",1739370096072,3.86183,2589.5,2588.9,4.65885]
["bitfinex","ETHUSD",1739370096474,0.8215,2589.6,2588.7,3.86293]
["bitfinex","ETHUSD",1739370096764,3.86244,2589.1,2588.5,4.65204]
["bitfinex","ETHUSD",1739370097072,3.86254,2589.0,2588.5,4.65207]
["bitfinex","ETHUSD",1739370097251,3.86264,2588.9,2588.5,0.7889]
["bitfinex","ETHUSD",1739370097455,0.0075,2589.1,2588.1,3.86378]
["bitfinex","ETHUSD",1739370097632,3.86308,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739370098028,3.86142,2589.8,2588.6,0.821]
["bitfinex","ETHUSD",1739370098332,3.86214,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1739370098528,3.86244,2589.1,2588.6,0.821]
["bitfinex","ETHUSD",1739370098731,3.86259,2589.0,2588.6,0.821]
["bitfinex","ETHUSD",1739370099034,3.86281,2588.8,2588.2,4.6345]
["bitfinex","ETHUSD",1739370099339,7.634496,2589.3,2587.5,4.97713208]
["bitfinex","ETHUSD",1739370099340,3.86324,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1739370100064,3.86324,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1739370100372,3.86324,2588.5,2587.8,4.63506]
["bitfinex","ETHUSD",1739370100875,3.86324,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739370101041,3.86324,2588.5,2587.8,0.7709]
["bitfinex","ETHUSD",1739370101042,3.86359,2588.3,2587.8,0.7709]
["bitfinex","ETHUSD",1739370101370,3.86359,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1739370101975,3.86386,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1739370102264,7.72724,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1739370102448,0.386359,2588.3,2587.4,4.65639]
["bitfinex","ETHUSD",1739370102771,0.386359,2588.3,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370102772,3.86454,2587.7,2587.1,3.88070699]
["bitfinex","ETHUSD",1739370102928,3.8647,2587.6,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370103654,0.44850098,2587.6,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370103861,3.86518,2587.2,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370104584,3.87268,2587.2,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370104901,6.87268,2587.2,2587.1,0.01545699]
["bitfinex","ETHUSD",1739370105970,3.86634,2586.5,2586.0,0.7538]
["bitfinex","ETHUSD",1739370106175,3.86639,2586.4,2586.0,0.7538]
["bitfinex","ETHUSD",1739370106496,3.86621,2586.6,2586.1,0.08840969]
["bitfinex","ETHUSD",1739370107009,3.86623,2586.5,2586.1,0.08840969]
["bitfinex","ETHUSD",1739370107309,4.65435528,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1739370107513,3.8654,2587.1,2586.4,3.86626]
["bitfinex","ETHUSD",1739370107658,3.8654,2587.1,2586.5,0.08892709]
["bitfinex","ETHUSD",1739370107858,4.31319098,2587.6,2586.8,4.62515]
["bitfinex","ETHUSD",1739370108101,4.31319098,2587.6,2586.9,0.08856174]
["bitfinex","ETHUSD",1739370108403,4.2960591,2587.5,2586.9,3.95417174]
["bitfinex","ETHUSD",1739370108621,3.86474,2587.5,2587.0,3.86542]
["bitfinex","ETHUSD",1739370108776,0.0075,2587.7,2586.9,0.08856174]
["bitfinex","ETHUSD",1739370108963,3.8653,2587.2,2587.1,0.08897975]
["bitfinex","ETHUSD",1739370109161,3.86533,2587.1,2587.0,0.08906583]
["bitfinex","ETHUSD",1739370109457,3.8653,2587.2,2587.0,0.08906583]
["bitfinex","ETHUSD",1739370109773,3.86509,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1739370109970,3.86518,2587.2,2587.1,0.0889902]
["bitfinex","ETHUSD",1739370110206,3.86509,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1739370110504,3.86518,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1739370110711,3.86518,2587.2,2586.5,4.62631]
["bitfinex","ETHUSD",1739370110712,0.7783,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1739370110874,0.0075,2587.2,2586.0,0.8208]
["bitfinex","ETHUSD",1739370111143,3.86727,2585.8,2585.3,3.87291]
["bitfinex","ETHUSD",1739370111321,3.86727,2585.8,2585.3,0.005]
["bitfinex","ETHUSD",1739370111531,3.86727,2585.8,2585.4,0.08731563]
["bitfinex","ETHUSD",1739370111864,3.86757,2585.6,2585.4,0.08731563]
["bitfinex","ETHUSD",1739370112238,3.86727,2585.8,2585.4,0.08731563]
["bitfinex","ETHUSD",1739370112441,3.86772,2585.5,2585.4,0.08731563]
["bitfinex","ETHUSD",1739370112836,7.69172,2585.5,2585.4,0.08731563]
["bitfinex","ETHUSD",1739370113036,6.86787,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370113321,6.87537,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370114154,11.75716551,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370114464,12.97589822,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370114822,10.73162169,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370115021,9.51288898,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370115956,4.63109347,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370116135,3.86787,2585.4,2585.3,0.005]
["bitfinex","ETHUSD",1739370116562,4.64919466,2585.5,2585.3,0.0935157]
["bitfinex","ETHUSD",1739370116926,3.86772,2585.5,2585.3,0.0935157]
["bitfinex","ETHUSD",1739370117124,3.86747,2585.7,2585.3,0.0935157]
["bitfinex","ETHUSD",1739370117327,4.66002886,2585.7,2585.3,0.0935157]
["bitfinex","ETHUSD",1739370117528,3.86719,2585.9,2585.3,0.0935157]
["bitfinex","ETHUSD",1739370117764,3.86719,2585.9,2585.4,0.8112]
["bitfinex","ETHUSD",1739370117969,3.86719,2585.9,2585.5,0.08902316]
["bitfinex","ETHUSD",1739370118274,0.77581629,2586.1,2585.5,0.08902316]
["bitfinex","ETHUSD",1739370118428,3.8666,2586.3,2585.5,0.08902316]
["bitfinex","ETHUSD",1739370118636,3.8668,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1739370118968,3.86691,2586.1,2585.7,0.08868859]
["bitfinex","ETHUSD",1739370119171,3.86691,2586.1,2585.4,4.67895]
["bitfinex","ETHUSD",1739370119482,3.86691,2586.1,2585.8,0.08840886]
["bitfinex","ETHUSD",1739370119654,3.86658,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1739370120061,6.90216558,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1739370120466,6.90216558,2586.4,2585.8,0.08839317]
["bitfinex","ETHUSD",1739370120647,6.131,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1739370120840,3.86611,2586.6,2586.1,0.466078]
["bitfinex","ETHUSD",1739370121056,3.86623,2586.5,2586.1,0.55406625]
["bitfinex","ETHUSD",1739370121257,3.86609,2586.6,2586.1,0.55406625]
["bitfinex","ETHUSD",1739370121573,3.86667,2586.2,2586.1,0.08798825]
["bitfinex","ETHUSD",1739370121935,0.7584,2586.4,2585.6,0.7509]
["bitfinex","ETHUSD",1739370122134,3.86716,2585.9,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370122540,3.86683,2586.1,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370122838,0.7584,2586.4,2585.7,3.9556886]
["bitfinex","ETHUSD",1739370123038,3.86664,2586.3,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370123237,3.86687,2586.1,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370123438,3.86706,2586.0,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370123667,7.73417,2586.0,2585.7,0.0883486]
["bitfinex","ETHUSD",1739370123882,0.0075,2586.0,2585.3,0.005]
["bitfinex","ETHUSD",1739370124089,3.86787,2585.4,2584.8,0.005]
["bitfinex","ETHUSD",1739370124255,0.386787,2585.3,2584.8,0.005]
["bitfinex","ETHUSD",1739370124440,3.86841,2585.1,2584.8,0.005]
["bitfinex","ETHUSD",1739370124643,3.86862,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370125283,3.87612,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370125466,6.87612,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370125778,8.02040055,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370127286,3.86862,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370128179,0.79265363,2585.1,2584.8,0.005]
["bitfinex","ETHUSD",1739370128536,3.86818,2585.2,2584.8,0.005]
["bitfinex","ETHUSD",1739370129087,6.87612,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370129580,11.75791551,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370129892,13.32055906,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370130970,8.75791551,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370131171,8.75791551,2584.9,2584.8,0.09506107]
["bitfinex","ETHUSD",1739370131368,4.88929551,2584.9,2584.8,0.09506107]
["bitfinex","ETHUSD",1739370131694,8.75041551,2584.9,2584.8,0.09506107]
["bitfinex","ETHUSD",1739370131871,4.88179551,2584.9,2584.8,0.09506107]
["bitfinex","ETHUSD",1739370132202,0.76825356,2585.2,2584.9,0.8314]
["bitfinex","ETHUSD",1739370132398,0.76825356,2585.2,2584.9,4.7]
["bitfinex","ETHUSD",1739370132695,4.88179551,2585.5,2585.0,3.9582658]
["bitfinex","ETHUSD",1739370132897,8.74959551,2585.5,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370133258,9.62530506,2585.5,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370133495,8.74959551,2585.5,2585.0,3.9582658]
["bitfinex","ETHUSD",1739370133702,0.7705782,2585.3,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370133996,3.86793,2585.4,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370134198,5.90692638,2585.4,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370134408,3.87582,2585.1,2585.0,0.0898258]
["bitfinex","ETHUSD",1739370134898,3.86856,2585.0,2584.8,0.005]
["bitfinex","ETHUSD",1739370135103,3.0,2585.3,2584.8,0.005]
["bitfinex","ETHUSD",1739370135104,3.86832,2585.1,2585.0,0.08956935]
["bitfinex","ETHUSD",1739370135397,3.87612,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370135692,7.65133,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370135898,3.78271,2584.9,2584.8,0.005]
["bitfinex","ETHUSD",1739370136139,0.77724383,2585.4,2584.9,0.7985]
["bitfinex","ETHUSD",1739370136265,3.86752,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1739370136663,6.134,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1739370137099,6.134,2585.8,2585.5,0.7725]
["bitfinex","ETHUSD",1739370137425,11.001448,2585.8,2585.4,0.08920358]
["bitfinex","ETHUSD",1739370137572,11.001448,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1739370137573,3.86749,2585.7,2585.6,0.08902074]
["bitfinex","ETHUSD",1739370137773,11.001448,2585.8,2585.1,4.62621]
["bitfinex","ETHUSD",1739370137973,3.86758,2585.6,2585.1,4.62621]
["bitfinex","ETHUSD",1739370138203,11.001448,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1739370138500,6.134,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1739370139202,3.87494,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1739370139503,3.86764,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1739370139706,3.86757,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1739370140004,6.134,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1739370140165,6.134,2585.8,2585.5,3.86767]
["bitfinex","ETHUSD",1739370140503,6.134,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1739370140675,6.134,2585.8,2585.3,0.7807]
["bitfinex","ETHUSD",1739370140876,6.134,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1739370141316,6.134,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1739370141317,3.86572,2586.9,2586.3,4.68061]
["bitfinex","ETHUSD",1739370141859,1.840073,2587.1,2586.3,0.8142]
["bitfinex","ETHUSD",1739370142070,0.77362197,2586.9,2586.6,7.73198]
["bitfinex","ETHUSD",1739370142357,0.70850541,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1739370142568,0.70850541,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1739370142872,0.70850541,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1739370143169,0.70850541,2587.0,2586.3,0.8142]
["bitfinex","ETHUSD",1739370143372,3.8658,2586.8,2585.6,0.7925]
["bitfinex","ETHUSD",1739370143572,3.86607,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1739370143728,4.63206,2586.7,2586.1,3.86678]
["bitfinex","ETHUSD",1739370143927,0.7661,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1739370144155,3.86523,2587.2,2586.5,3.86616]
["bitfinex","ETHUSD",1739370144360,0.76339072,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1739370144677,4.30828435,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1739370144878,4.30828435,2587.2,2586.5,3.86616]
["bitfinex","ETHUSD",1739370145084,3.86566,2586.9,2586.3,4.65891]
["bitfinex","ETHUSD",1739370145234,0.50964781,2587.1,2586.3,4.65891]
["bitfinex","ETHUSD",1739370145235,3.86581,2586.8,2586.3,4.65891]
["bitfinex","ETHUSD",1739370145437,0.50964781,2587.1,2586.7,3.86589]
["bitfinex","ETHUSD",1739370145832,0.50964781,2587.1,2586.7,7.73172]
["bitfinex","ETHUSD",1739370146063,0.77124824,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1739370146247,0.77124824,2587.4,2587.0,4.67059]
["bitfinex","ETHUSD",1739370146450,0.01545345,2587.4,2587.0,4.67059]
["bitfinex","ETHUSD",1739370146778,0.01545345,2587.4,2587.0,0.8052]
["bitfinex","ETHUSD",1739370146976,0.01545345,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1739370147338,0.01545345,2587.4,2587.0,4.67057]
["bitfinex","ETHUSD",1739370147538,0.01545345,2587.4,2587.0,4.6706]
["bitfinex","ETHUSD",1739370147733,0.01545345,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1739370148136,0.01545345,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1739370149383,0.01545345,2587.4,2587.3,5.434442]
["bitfinex","ETHUSD",1739370149553,1.55682166,2590.5,2588.1,3.86376]
["bitfinex","ETHUSD",1739370149554,4.6622,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1739370149755,0.8133,2589.1,2588.0,0.8161]
["bitfinex","ETHUSD",1739370149955,0.8133,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1739370150269,5.143223,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1739370150589,4.64353913,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1739370150742,4.64353913,2589.0,2588.6,0.08385552]
["bitfinex","ETHUSD",1739370150942,3.86205,2589.3,2588.6,0.7823]
["bitfinex","ETHUSD",1739370151152,3.8626,2589.0,2588.7,0.08376432]
["bitfinex","ETHUSD",1739370151359,0.46263803,2588.9,2588.2,0.7823]
["bitfinex","ETHUSD",1739370151556,3.8621,2589.3,2588.8,0.08248236]
["bitfinex","ETHUSD",1739370151769,3.8621,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1739370152077,4.62093,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1739370152238,0.76285098,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1739370152445,3.86137,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1739370152668,4.47467,2589.8,2589.1,3.94447621]
["bitfinex","ETHUSD",1739370152882,0.0075,2589.7,2589.3,0.08196389]
["bitfinex","ETHUSD",1739370153184,3.86189,2589.4,2589.0,0.8135]
["bitfinex","ETHUSD",1739370153393,4.65101766,2589.5,2589.4,0.08161191]
["bitfinex","ETHUSD",1739370153680,3.86948,2589.4,2588.7,7.7257]
["bitfinex","ETHUSD",1739370153852,0.78925766,2589.5,2588.6,0.8005]
["bitfinex","ETHUSD",1739370154194,3.86165,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739370154371,4.247995,2589.5,2588.9,3.86259]
["bitfinex","ETHUSD",1739370154543,0.386165,2589.5,2589.2,0.08186202]
["bitfinex","ETHUSD",1739370154850,0.386165,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1739370155061,0.386165,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1739370155251,7.47466,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1739370155596,7.47466,2589.8,2589.2,3.94403202]
["bitfinex","ETHUSD",1739370155953,6.89356217,2589.9,2589.3,0.03862149]
["bitfinex","ETHUSD",1739370156229,6.133,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1739370156670,6.133,2589.9,2589.6,0.08140356]
["bitfinex","ETHUSD",1739370156870,3.86112,2590.0,2589.6,0.08140356]
["bitfinex","ETHUSD",1739370157053,4.88179551,2590.8,2589.7,0.8124]
["bitfinex","ETHUSD",1739370157275,3.86096,2590.1,2589.7,0.8124]
["bitfinex","ETHUSD",1739370157477,3.86115,2589.9,2589.8,0.08102315]
["bitfinex","ETHUSD",1739370157899,3.86132,2589.8,2589.3,4.67434]
["bitfinex","ETHUSD",1739370158060,0.8304,2590.2,2589.0,4.67843]
["bitfinex","ETHUSD",1739370158061,3.86175,2589.5,2589.0,4.67843]
["bitfinex","ETHUSD",1739370158397,3.86146,2589.7,2589.0,0.816]
["bitfinex","ETHUSD",1739370158579,3.86146,2589.7,2589.0,4.67844]
["bitfinex","ETHUSD",1739370158896,3.86146,2589.7,2589.1,0.08166115]
["bitfinex","ETHUSD",1739370159103,3.86123,2589.9,2589.2,3.86205]
["bitfinex","ETHUSD",1739370159401,1.29043458,2589.9,2589.3,3.94349883]
["bitfinex","ETHUSD",1739370159558,1.29043458,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1739370159758,1.29043458,2589.9,2589.6,0.0812054]
["bitfinex","ETHUSD",1739370160009,0.77828026,2590.0,2589.6,3.9427954]
["bitfinex","ETHUSD",1739370160300,0.77828026,2590.0,2589.6,0.0812054]
["bitfinex","ETHUSD",1739370160503,0.77828026,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1739370160688,0.77828026,2590.0,2589.6,3.9427754]
["bitfinex","ETHUSD",1739370160857,4.2439,2590.1,2589.8,0.08102315]
["bitfinex","ETHUSD",1739370161057,4.2439,2590.1,2589.7,0.08111427]
["bitfinex","ETHUSD",1739370161278,3.86101,2590.0,2589.9,0.08093204]
["bitfinex","ETHUSD",1739370161499,3.86115,2589.9,2589.8,0.08102315]
["bitfinex","ETHUSD",1739370161709,4.754531,2590.0,2589.0,0.816]
["bitfinex","ETHUSD",1739370161710,4.754531,2590.0,2589.6,0.8275]
["bitfinex","ETHUSD",1739370161888,3.86144,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1739370162200,3.86153,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1739370162407,0.7928,2589.9,2589.0,3.86239]
["bitfinex","ETHUSD",1739370162560,3.86189,2589.5,2588.9,0.8288]
["bitfinex","ETHUSD",1739370162766,3.86188,2589.5,2588.9,4.69135]
["bitfinex","ETHUSD",1739370162999,3.86154,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1739370163202,6.86123,2589.9,2589.2,3.86214]
["bitfinex","ETHUSD",1739370163505,3.86123,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1739370163914,3.0,2590.0,2589.2,3.86214]
["bitfinex","ETHUSD",1739370164079,3.86138,2589.8,2589.2,7.7242]
["bitfinex","ETHUSD",1739370164267,3.86138,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1739370164613,3.86268,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1739370164777,3.86302,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1739370165105,3.86302,2588.7,2588.0,4.67069]
["bitfinex","ETHUSD",1739370165106,3.8631,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1739370165315,0.8345,2589.3,2588.2,6.86358]
["bitfinex","ETHUSD",1739370165316,3.86279,2588.8,2588.2,6.86358]
["bitfinex","ETHUSD",1739370165511,3.86279,2588.8,2588.0,8.53463]
["bitfinex","ETHUSD",1739370165683,3.86326,2588.5,2588.3,0.08143075]
["bitfinex","ETHUSD",1739370166013,7.72642,2588.6,2588.4,0.08133953]
["bitfinex","ETHUSD",1739370166229,3.86318,2588.6,2588.4,0.08133953]
["bitfinex","ETHUSD",1739370166373,4.249498,2588.6,2588.0,0.8068]
["bitfinex","ETHUSD",1739370166569,4.249428,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1739370166770,3.86324,2588.5,2588.1,0.08161322]
["bitfinex","ETHUSD",1739370166964,4.249428,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739370167194,4.249428,2588.6,2588.0,3.94567446]
["bitfinex","ETHUSD",1739370167379,3.86298,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1739370167577,3.86298,2588.7,2588.1,7.72758]
["bitfinex","ETHUSD",1739370167870,3.86298,2588.7,2588.2,0.08152198]
["bitfinex","ETHUSD",1739370168210,3.86276,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1739370168522,3.86252,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1739370168684,3.8628,2588.8,2588.5,0.08124832]
["bitfinex","ETHUSD",1739370169010,7.72572,2588.8,2588.3,0.7974]
["bitfinex","ETHUSD",1739370169216,3.86311,2588.6,2588.4,0.08133953]
["bitfinex","ETHUSD",1739370169671,3.86324,2588.5,2588.4,0.08133953]
["bitfinex","ETHUSD",1739370169870,3.86311,2588.6,2588.0,8.50688]
["bitfinex","ETHUSD",1739370170178,3.86295,2588.7,2588.4,0.08133953]
["bitfinex","ETHUSD",1739370170369,0.78701787,2589.2,2588.1,3.86374]
["bitfinex","ETHUSD",1739370170569,3.86298,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1739370171016,3.86234,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1739370171188,0.78701787,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1739370171424,3.86213,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1739370171655,3.86185,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1739370171859,3.86185,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1739370172146,3.86139,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1739370172352,4.63520883,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1739370172353,0.77399883,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1739370172553,0.77399883,2589.9,2589.1,0.8081]
["bitfinex","ETHUSD",1739370172865,0.0075,2589.7,2589.1,3.8081]
["bitfinex","ETHUSD",1739370173009,3.86167,2589.6,2589.1,3.8081]
["bitfinex","ETHUSD",1739370173205,1.23750871,2589.9,2589.1,3.8081]
["bitfinex","ETHUSD",1739370173206,0.77399883,2589.9,2589.4,3.86176]
["bitfinex","ETHUSD",1739370173444,3.8608,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1739370173756,3.86042,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739370173960,3.86078,2590.2,2589.7,0.7991]
["bitfinex","ETHUSD",1739370174165,3.86078,2590.2,2589.7,4.66053]
["bitfinex","ETHUSD",1739370174330,3.8611,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1739370174530,0.0075,2590.0,2589.3,0.7935]
["bitfinex","ETHUSD",1739370174841,3.86154,2589.7,2589.3,0.7935]
["bitfinex","ETHUSD",1739370175071,4.633815,2589.7,2589.3,0.7935]
["bitfinex","ETHUSD",1739370175254,3.86176,2589.5,2588.9,4.61806]
["bitfinex","ETHUSD",1739370175562,3.86245,2589.1,2588.6,0.7919]
["bitfinex","ETHUSD",1739370175766,3.86245,2589.1,2588.6,4.65496]
["bitfinex","ETHUSD",1739370176170,1.211945,2589.1,2588.3,3.86341]
["bitfinex","ETHUSD",1739370176377,0.0075,2589.0,2587.7,3.61021355]
["bitfinex","ETHUSD",1739370176671,0.0075,2589.0,2587.9,0.7975]
["bitfinex","ETHUSD",1739370176672,3.86341,2588.4,2587.9,0.7975]
["bitfinex","ETHUSD",1739370176875,3.86341,2588.4,2587.9,4.66162]
["bitfinex","ETHUSD",1739370177529,3.86331,2588.5,2587.9,4.66154]
["bitfinex","ETHUSD",1739370177729,3.86331,2588.5,2587.9,8.52556]
["bitfinex","ETHUSD",1739370177924,3.86331,2588.5,2587.9,4.66152]
["bitfinex","ETHUSD",1739370178467,3.86373,2588.2,2587.7,7.47463355]
["bitfinex","ETHUSD",1739370178777,3.86332,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1739370178987,3.86301,2588.7,2588.0,3.86393]
["bitfinex","ETHUSD",1739370179187,3.86367,2588.3,2587.8,0.8266]
["bitfinex","ETHUSD",1739370179369,3.86249,2589.0,2587.8,0.8266]
["bitfinex","ETHUSD",1739370179370,0.75506003,2588.7,2587.8,0.8266]
["bitfinex","ETHUSD",1739370180176,0.7517,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1739370180348,3.8633,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1739370180688,3.86299,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1739370180898,3.86299,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1739370181098,3.8631,2588.6,2588.2,0.07971625]
["bitfinex","ETHUSD",1739370181302,3.86299,2588.7,2588.2,0.07971625]
["bitfinex","ETHUSD",1739370181457,3.86283,2588.8,2588.2,0.07971625]
["bitfinex","ETHUSD",1739370181787,0.0075,2588.5,2587.8,0.8266]
["bitfinex","ETHUSD",1739370182088,0.0075,2588.5,2587.5,3.86465]
["bitfinex","ETHUSD",1739370182089,0.0075,2588.4,2587.5,3.86465]
["bitfinex","ETHUSD",1739370182242,3.86394,2588.1,2587.9,0.07996393]
["bitfinex","ETHUSD",1739370182446,3.86385,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1739370182647,3.86426,2587.9,2587.4,4.69328]
["bitfinex","ETHUSD",1739370182861,3.86408,2588.0,2587.4,4.69328]
["bitfinex","ETHUSD",1739370182862,3.86429,2587.8,2587.4,0.8285]
["bitfinex","ETHUSD",1739370183063,7.72869,2587.8,2587.4,0.8285]
["bitfinex","ETHUSD",1739370183347,0.7751,2588.5,2587.8,4.64917]
["bitfinex","ETHUSD",1739370183652,3.86328,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739370184075,3.86328,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1739370184390,0.0075,2588.4,2587.6,3.86447]
["bitfinex","ETHUSD",1739370184566,3.86413,2587.9,2587.4,4.64453]
["bitfinex","ETHUSD",1739370184753,3.86405,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1739370185092,3.86325,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1739370185302,3.86341,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1739370185468,3.86341,2588.4,2587.9,3.86409]
["bitfinex","ETHUSD",1739370185794,3.86327,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739370185979,0.7862,2588.8,2588.2,0.7984]
["bitfinex","ETHUSD",1739370186174,0.0075,2588.8,2588.2,0.7984]
["bitfinex","ETHUSD",1739370186437,3.86317,2588.6,2588.2,0.7984]
["bitfinex","ETHUSD",1739370186746,3.86305,2588.7,2588.2,4.66201]
["bitfinex","ETHUSD",1739370186951,3.86318,2588.6,2588.2,0.7984]
["bitfinex","ETHUSD",1739370187245,4.66154,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1739370187448,3.86222,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1739370187813,3.8622,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1739370188013,0.7756492,2589.3,2588.2,1.264622]
["bitfinex","ETHUSD",1739370188313,3.8625,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739370188721,3.86976,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1739370188932,4.67938,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1739370189136,3.86204,2589.3,2588.3,3.86345]
["bitfinex","ETHUSD",1739370189340,0.467944,2589.2,2588.2,0.7984]
["bitfinex","ETHUSD",1739370189544,3.86266,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1739370189748,3.86266,2588.9,2588.2,4.66205]
["bitfinex","ETHUSD",1739370189909,3.86296,2588.7,2588.2,0.7984]
["bitfinex","ETHUSD",1739370190111,3.86332,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1739370190317,3.86331,2588.5,2587.9,0.7978]
["bitfinex","ETHUSD",1739370190555,3.86331,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1739370190755,7.72665,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739370190912,3.86331,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739370191113,3.86305,2588.7,2588.0,4.716482]
["bitfinex","ETHUSD",1739370191339,3.86341,2588.4,2587.9,4.66192]
["bitfinex","ETHUSD",1739370191614,3.86356,2588.3,2587.9,3.7978]
["bitfinex","ETHUSD",1739370192053,3.86356,2588.3,2587.9,0.7978]
["bitfinex","ETHUSD",1739370192255,3.86377,2588.2,2587.9,0.7978]
["bitfinex","ETHUSD",1739370192563,3.86377,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1739370192857,3.86348,2588.4,2587.7,0.848901]
["bitfinex","ETHUSD",1739370193053,3.86331,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1739370193254,7.72668,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1739370193657,3.86331,2588.5,2587.7,0.848901]
["bitfinex","ETHUSD",1739370193958,0.7633,2589.2,2588.2,0.7714]
["bitfinex","ETHUSD",1739370194160,3.86221,2589.2,2588.7,3.8629]
["bitfinex","ETHUSD",1739370194334,4.65163903,2589.4,2588.8,0.7714]
["bitfinex","ETHUSD",1739370194533,3.86205,2589.3,2588.8,0.7714]
["bitfinex","ETHUSD",1739370194853,3.86198,2589.4,2588.8,4.63417]
["bitfinex","ETHUSD",1739370195021,3.86198,2589.4,2588.9,4.712337]
["bitfinex","ETHUSD",1739370195223,3.86174,2589.5,2588.8,0.7714]
["bitfinex","ETHUSD",1739370195456,3.86229,2589.2,2588.8,0.7714]
["bitfinex","ETHUSD",1739370195654,7.72402,2589.4,2588.9,0.0765107]
["bitfinex","ETHUSD",1739370195819,3.86207,2589.3,2588.9,0.0765107]
["bitfinex","ETHUSD",1739370196014,3.86205,2589.3,2588.9,0.93386377]
["bitfinex","ETHUSD",1739370196220,3.86198,2589.4,2588.9,0.93386377]
["bitfinex","ETHUSD",1739370196521,3.86198,2589.4,2588.9,0.85735307]
["bitfinex","ETHUSD",1739370196934,3.86175,2589.5,2588.9,0.85735307]
["bitfinex","ETHUSD",1739370197360,3.8619,2589.4,2588.9,0.85735307]
["bitfinex","ETHUSD",1739370197520,3.86169,2589.6,2589.0,4.41162631]
["bitfinex","ETHUSD",1739370197727,3.86169,2589.6,2589.0,4.48719525]
["bitfinex","ETHUSD",1739370197925,3.86169,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739370198243,3.86169,2589.6,2589.2,0.0754666]
["bitfinex","ETHUSD",1739370198761,9.98957,2589.7,2589.2,0.0754666]
["bitfinex","ETHUSD",1739370198947,3.8616,2589.6,2589.2,0.0754666]
["bitfinex","ETHUSD",1739370199149,3.8616,2589.6,2589.0,4.41154631]
["bitfinex","ETHUSD",1739370199323,3.8616,2589.6,2589.3,0.07537544]
["bitfinex","ETHUSD",1739370199665,3.8616,2589.6,2589.4,0.07528429]
["bitfinex","ETHUSD",1739370199821,3.8616,2589.6,2589.0,4.41154631]
["bitfinex","ETHUSD",1739370199822,9.98957,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1739370200023,9.98957,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1739370200223,9.98957,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1739370200425,6.128,2589.7,2589.3,4.62986]
["bitfinex","ETHUSD",1739370200623,3.86135,2589.8,2589.4,0.07528429]
["bitfinex","ETHUSD",1739370200927,3.86125,2589.9,2589.4,0.07528429]
["bitfinex","ETHUSD",1739370200928,3.86114,2590.0,2589.4,3.93710429]
["bitfinex","ETHUSD",1739370201119,3.86086,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1739370201323,11.86081,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1739370201324,11.86079,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1739370201525,8.0,2590.2,2589.8,3.86116]
["bitfinex","ETHUSD",1739370201962,8.0,2590.2,2589.9,4.71884405]
["bitfinex","ETHUSD",1739370202266,8.0,2590.2,2589.9,0.85778405]
["bitfinex","ETHUSD",1739370202470,11.86079,2590.2,2589.9,0.85778405]
["bitfinex","ETHUSD",1739370202643,15.72163,2590.2,2589.9,0.07458405]
["bitfinex","ETHUSD",1739370202838,8.0,2590.2,2589.9,0.07458405]
["bitfinex","ETHUSD",1739370203164,11.86081,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1739370203364,3.86094,2590.1,2590.0,0.07432125]
["bitfinex","ETHUSD",1739370203670,3.86137,2589.8,2589.6,0.8329]
["bitfinex","ETHUSD",1739370203828,3.86111,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1739370204023,3.86144,2589.8,2589.3,0.7691]
["bitfinex","ETHUSD",1739370204267,3.8616,2589.6,2589.3,0.7691]
["bitfinex","ETHUSD",1739370204473,3.8616,2589.6,2588.5,4.97934773]
["bitfinex","ETHUSD",1739370204474,3.86262,2589.0,2588.7,0.8291]
["bitfinex","ETHUSD",1739370204764,0.0075,2589.4,2588.7,0.8291]
["bitfinex","ETHUSD",1739370204969,0.0075,2589.6,2588.8,3.86268]
["bitfinex","ETHUSD",1739370205166,3.86208,2589.3,2588.7,4.69194]
["bitfinex","ETHUSD",1739370205371,3.86204,2589.4,2588.7,4.69194]
["bitfinex","ETHUSD",1739370205554,0.0075,2589.6,2588.7,1.298294]
["bitfinex","ETHUSD",1739370205763,3.86183,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1739370206072,3.86183,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1739370206073,3.86207,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1739370206279,3.86247,2589.1,2588.7,0.8291]
["bitfinex","ETHUSD",1739370206770,3.86277,2588.9,2588.4,0.7938]
["bitfinex","ETHUSD",1739370207270,0.8033,2589.4,2588.4,0.7938]
["bitfinex","ETHUSD",1739370207579,3.8618,2589.5,2588.7,3.86281]
["bitfinex","ETHUSD",1739370207731,4.64504,2589.7,2588.9,4.65045]
["bitfinex","ETHUSD",1739370207931,3.86154,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1739370208165,3.86154,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1739370208947,3.86154,2589.7,2588.9,0.7879]
["bitfinex","ETHUSD",1739370208948,3.86183,2589.5,2588.9,4.65045]
["bitfinex","ETHUSD",1739370209136,0.0075,2589.3,2588.1,0.8099]
["bitfinex","ETHUSD",1739370209482,6.99883873,2588.0,2587.9,4.62730163]
["bitfinex","ETHUSD",1739370209787,6.99883873,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1739370210338,6.99883873,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1739370210549,6.99883873,2588.0,2587.9,7.936965]
["bitfinex","ETHUSD",1739370210867,6.99883873,2588.0,2587.9,6.93761583]
["bitfinex","ETHUSD",1739370211861,6.99883873,2588.0,2587.9,7.48761583]
["bitfinex","ETHUSD",1739370212373,6.99883873,2588.0,2587.9,8.30091583]
["bitfinex","ETHUSD",1739370212974,6.99883873,2588.0,2587.9,7.75091583]
["bitfinex","ETHUSD",1739370213481,6.99883873,2588.0,2587.9,8.30091583]
["bitfinex","ETHUSD",1739370213969,6.99883873,2588.0,2587.9,9.51742941]
["bitfinex","ETHUSD",1739370214680,6.99883873,2588.0,2587.9,7.75091583]
["bitfinex","ETHUSD",1739370214838,6.99883873,2588.0,2587.9,4.75091583]
["bitfinex","ETHUSD",1739370215044,6.99883873,2588.0,2587.9,8.33955405]
["bitfinex","ETHUSD",1739370215350,3.13485873,2588.0,2587.9,8.30091583]
["bitfinex","ETHUSD",1739370215548,3.86184,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1739370215793,3.86184,2589.5,2589.0,7.7249]
["bitfinex","ETHUSD",1739370215949,3.86184,2589.5,2589.1,0.07334717]
["bitfinex","ETHUSD",1739370216275,3.86923,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1739370216575,0.7955,2589.7,2589.2,0.07316247]
["bitfinex","ETHUSD",1739370216777,3.86196,2589.4,2589.1,0.07312893]
["bitfinex","ETHUSD",1739370217074,3.86189,2589.4,2589.2,0.07303777]
["bitfinex","ETHUSD",1739370217440,3.86189,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1739370217642,3.86189,2589.4,2589.0,0.07322011]
["bitfinex","ETHUSD",1739370217945,3.86227,2589.2,2588.7,3.86289]
["bitfinex","ETHUSD",1739370218143,3.86227,2589.2,2589.1,0.07312893]
["bitfinex","ETHUSD",1739370218468,3.86206,2589.3,2589.1,0.07306659]
["bitfinex","ETHUSD",1739370218640,3.86185,2589.5,2589.1,0.07306659]
["bitfinex","ETHUSD",1739370218839,3.86185,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1739370219069,0.54320172,2589.5,2589.1,0.07310296]
["bitfinex","ETHUSD",1739370219250,3.86189,2589.4,2589.1,0.07310296]
["bitfinex","ETHUSD",1739370219584,3.86204,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1739370219793,3.86954,2589.3,2589.2,0.0730066]
["bitfinex","ETHUSD",1739370219952,3.86222,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1739370220158,0.77466721,2589.6,2588.7,0.802473]
["bitfinex","ETHUSD",1739370220342,3.86175,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739370220541,3.8619,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1739370220744,3.86204,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1739370221045,3.86175,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739370221392,7.7236,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739370221675,7.72358,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1739370221881,3.86193,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1739370222381,3.86193,2589.4,2588.3,0.19635527]
["bitfinex","ETHUSD",1739370222382,0.8318,2589.1,2588.3,1.01035527]
["bitfinex","ETHUSD",1739370222686,3.86256,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1739370222881,3.86301,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370223083,3.86321,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1739370223287,3.86339,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739370223986,3.86339,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1739370224190,3.86376,2588.2,2587.6,7.72895]
["bitfinex","ETHUSD",1739370224358,3.86392,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1739370224772,3.86401,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1739370225176,3.86401,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1739370225475,4.67405,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1739370225659,0.8099,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1739370225971,3.86391,2588.1,2587.5,3.9391354]
["bitfinex","ETHUSD",1739370226173,3.86391,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1739370226399,3.86391,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1739370226400,0.0075,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1739370226574,0.0075,2588.1,2587.7,3.93873285]
["bitfinex","ETHUSD",1739370226773,3.87134,2588.1,2587.7,0.07432285]
["bitfinex","ETHUSD",1739370226974,3.86384,2588.1,2587.7,0.07432285]
["bitfinex","ETHUSD",1739370227288,3.86473,2587.6,2587.0,4.61706]
["bitfinex","ETHUSD",1739370227493,0.7643,2587.6,2586.8,3.87341156]
["bitfinex","ETHUSD",1739370227713,3.86512,2587.3,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370227914,3.86526,2587.2,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370228111,3.86542,2587.1,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370228423,3.86541,2587.1,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370228969,4.66463,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370229170,5.525127,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370231404,6.29410466,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370232224,5.44110766,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370233479,0.0075,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370233672,3.87313,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370233876,4.62763,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370234776,7.62763,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370234971,8.776942,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370236015,9.5646863,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370237827,10.1146863,2586.9,2586.8,0.00773156]
["bitfinex","ETHUSD",1739370239194,0.0075,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1739370239434,0.0075,2585.5,2584.8,4.63537]
["bitfinex","ETHUSD",1739370239633,0.0075,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1739370239935,3.86743,2585.7,2585.1,3.94328101]
["bitfinex","ETHUSD",1739370240229,0.0075,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1739370240393,3.87493,2585.7,2585.2,3.86812]
["bitfinex","ETHUSD",1739370240590,3.87493,2585.7,2585.4,0.07670102]
["bitfinex","ETHUSD",1739370240821,3.87493,2585.7,2585.3,0.07679245]
["bitfinex","ETHUSD",1739370241039,3.86757,2585.6,2585.5,0.07660959]
["bitfinex","ETHUSD",1739370241203,0.0075,2585.7,2585.5,0.07673984]
["bitfinex","ETHUSD",1739370241397,4.40237229,2585.6,2585.5,0.07673984]
["bitfinex","ETHUSD",1739370241619,3.86805,2585.3,2584.8,0.005]
["bitfinex","ETHUSD",1739370241898,3.86805,2585.3,2584.9,0.07734582]
["bitfinex","ETHUSD",1739370242299,0.0075,2585.2,2584.9,0.07734582]
["bitfinex","ETHUSD",1739370242500,4.65937,2585.4,2584.9,3.94586582]
["bitfinex","ETHUSD",1739370242727,4.39488229,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1739370243041,3.87523,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1739370243222,3.87523,2585.5,2584.9,3.94587582]
["bitfinex","ETHUSD",1739370243223,3.87523,2585.5,2585.2,0.07707146]
["bitfinex","ETHUSD",1739370243424,3.87523,2585.5,2585.1,0.0771629]
["bitfinex","ETHUSD",1739370243601,0.0075,2585.4,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370243800,8.508172,2585.5,2585.2,0.07707146]
["bitfinex","ETHUSD",1739370244008,4.659,2585.7,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370244245,8.49913834,2585.7,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370244537,3.86767,2585.6,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370244929,8.49919834,2585.7,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370245126,4.63162834,2585.7,2585.3,0.07698002]
["bitfinex","ETHUSD",1739370246227,0.76412834,2585.7,2585.3,3.94489002]
["bitfinex","ETHUSD",1739370246871,5.35,2585.8,2585.4,3.86774]
["bitfinex","ETHUSD",1739370247170,5.35,2585.8,2585.5,0.07675547]
["bitfinex","ETHUSD",1739370247343,3.86721,2585.9,2585.5,0.07675547]
["bitfinex","ETHUSD",1739370247852,1.57407452,2586.0,2585.5,3.94446547]
["bitfinex","ETHUSD",1739370248165,0.0075,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1739370248469,10.00031,2586.5,2585.8,0.88167076]
["bitfinex","ETHUSD",1739370248644,3.86638,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1739370248851,3.87402,2586.3,2585.9,3.86701]
["bitfinex","ETHUSD",1739370249050,3.87402,2586.3,2586.0,0.07665773]
["bitfinex","ETHUSD",1739370249369,3.87402,2586.3,2585.8,4.67197]
["bitfinex","ETHUSD",1739370249570,3.87402,2586.3,2586.1,0.07655593]
["bitfinex","ETHUSD",1739370249774,3.87402,2586.3,2585.8,4.67197]
["bitfinex","ETHUSD",1739370249980,3.87402,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1739370249981,0.0075,2586.0,2585.5,4.68631]
["bitfinex","ETHUSD",1739370250147,0.0075,2586.0,2585.1,0.8187]
["bitfinex","ETHUSD",1739370250349,0.0075,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1739370250757,3.87487,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1739370251275,0.0075,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1739370251576,3.86663,2586.3,2585.6,3.86754]
["bitfinex","ETHUSD",1739370251771,0.0075,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1739370251933,3.87434,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1739370252130,0.0075,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1739370252332,0.0075,2585.9,2585.5,3.86757]
["bitfinex","ETHUSD",1739370252536,0.0075,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1739370252731,0.0075,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1739370252937,5.4099313,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1739370253352,0.0075,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1739370254068,3.87414,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1739370254391,0.7828,2586.4,2585.9,3.86698]
["bitfinex","ETHUSD",1739370254675,3.86632,2586.5,2586.0,0.808]
["bitfinex","ETHUSD",1739370254853,3.86632,2586.5,2586.0,5.142368]
["bitfinex","ETHUSD",1739370255051,3.86619,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1739370255378,3.86604,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1739370255884,3.87359156,2586.8,2586.3,3.94273381]
["bitfinex","ETHUSD",1739370256068,0.00773156,2586.8,2586.5,3.86608]
["bitfinex","ETHUSD",1739370256267,0.00773156,2586.8,2586.6,0.07581269]
["bitfinex","ETHUSD",1739370256442,0.00773156,2586.8,2586.6,3.86606]
["bitfinex","ETHUSD",1739370256780,0.00773156,2586.8,2586.7,0.07572135]
["bitfinex","ETHUSD",1739370256983,0.00773156,2586.8,2586.7,3.94164135]
["bitfinex","ETHUSD",1739370257288,0.00773156,2586.8,2586.7,5.19708001]
["bitfinex","ETHUSD",1739370257472,0.00773156,2586.8,2586.7,5.15841949]
["bitfinex","ETHUSD",1739370257669,0.00773156,2586.8,2586.7,8.70841949]
["bitfinex","ETHUSD",1739370257873,0.7806,2588.4,2587.4,0.8171]
["bitfinex","ETHUSD",1739370258189,8.5067,2588.7,2587.9,3.86403]
["bitfinex","ETHUSD",1739370258492,3.86303,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739370258783,9.99772,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1739370258950,3.86296,2588.7,2588.2,0.07260325]
["bitfinex","ETHUSD",1739370259150,0.7559999,2588.7,2588.4,0.07242081]
["bitfinex","ETHUSD",1739370259385,0.0075,2588.6,2588.3,0.07251203]
["bitfinex","ETHUSD",1739370259586,0.0075,2588.6,2588.5,0.07232959]
["bitfinex","ETHUSD",1739370259790,0.0075,2588.6,2588.4,0.07242081]
["bitfinex","ETHUSD",1739370259943,9.99768,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1739370259944,9.99768,2588.9,2588.5,0.07232959]
["bitfinex","ETHUSD",1739370260147,6.135,2588.9,2588.5,0.07232959]
["bitfinex","ETHUSD",1739370260357,9.99775,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1739370260589,0.79075988,2588.8,2588.6,0.07154666]
["bitfinex","ETHUSD",1739370260743,3.86303,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1739370260950,0.0075,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1739370261241,0.0075,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1739370261475,0.0075,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1739370261707,1.83503,2588.7,2588.1,7.72744]
["bitfinex","ETHUSD",1739370262224,1.83503,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1739370262512,1.83503,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1739370262815,1.83503,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1739370263124,0.0075,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1739370263273,3.86311,2588.6,2588.0,4.250303]
["bitfinex","ETHUSD",1739370263619,3.86311,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1739370263814,4.69002,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1739370264016,3.86302,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1739370264219,0.75902018,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1739370264220,0.75902018,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1739370264425,6.135,2588.9,2588.1,0.8014]
["bitfinex","ETHUSD",1739370264626,6.135,2588.9,2588.7,3.86292]
["bitfinex","ETHUSD",1739370264779,6.135,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1739370265285,6.135,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1739370265489,6.135,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1739370265688,6.135,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1739370265887,6.135,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1739370265888,3.8628,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1739370266088,0.7748,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1739370266334,4.63798,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1739370266499,0.0075,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1739370266500,0.0075,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739370266703,6.9305,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1739370267034,6.135,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1739370267237,6.135,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1739370267733,6.135,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1739370267934,0.0075,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1739370268322,6.135,2588.9,2588.4,3.86339]
["bitfinex","ETHUSD",1739370268524,6.135,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1739370269232,3.87029,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1739370269605,0.0075,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1739370269945,0.0075,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1739370270237,6.135,2588.9,2588.5,3.8632]
["bitfinex","ETHUSD",1739370270408,6.135,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1739370270610,6.135,2588.9,2588.1,0.7916]
["bitfinex","ETHUSD",1739370270611,6.135,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1739370270815,6.135,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1739370271019,6.135,2588.9,2588.6,3.92916706]
["bitfinex","ETHUSD",1739370271199,6.135,2588.9,2588.6,3.92909706]
["bitfinex","ETHUSD",1739370271399,6.135,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1739370271601,6.135,2588.9,2588.6,3.92909706]
["bitfinex","ETHUSD",1739370271846,6.135,2588.9,2588.8,0.06585806]
["bitfinex","ETHUSD",1739370272000,6.135,2588.9,2588.7,3.92871676]
["bitfinex","ETHUSD",1739370272342,6.135,2588.9,2588.8,0.06578557]
["bitfinex","ETHUSD",1739370273238,3.87014,2588.9,2588.8,0.06578557]
["bitfinex","ETHUSD",1739370273558,0.0075,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1739370273856,0.8173,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370274158,4.68025,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370274325,4.68025,2588.7,2588.2,7.72718]
["bitfinex","ETHUSD",1739370274522,4.68025,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370274927,3.87067,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1739370275131,0.0075,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1739370275329,3.8633,2588.5,2587.8,4.62182]
["bitfinex","ETHUSD",1739370275330,3.8633,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1739370275958,3.8633,2588.5,2587.5,3.7576]
["bitfinex","ETHUSD",1739370275959,4.331905,2588.6,2588.0,3.86393]
["bitfinex","ETHUSD",1739370276261,4.331905,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1739370276757,0.0075,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1739370276937,0.0075,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1739370277144,0.8173,2588.7,2588.1,0.7895]
["bitfinex","ETHUSD",1739370277343,0.8173,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1739370277570,4.66099,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1739370277870,4.66099,2589.0,2588.0,3.86398]
["bitfinex","ETHUSD",1739370277871,3.86311,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739370278365,3.86327,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1739370279163,3.86327,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1739370279458,3.86327,2588.5,2587.8,0.7895]
["bitfinex","ETHUSD",1739370279459,3.86354,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1739370279766,4.63146336,2588.8,2587.8,3.86427]
["bitfinex","ETHUSD",1739370279767,3.86306,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1739370280382,3.86306,2588.7,2588.3,0.06675429]
["bitfinex","ETHUSD",1739370280676,1.61633635,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1739370280886,5.47915635,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1739370281042,5.47915635,2588.8,2588.4,0.06666307]
["bitfinex","ETHUSD",1739370281436,6.45995289,2588.8,2588.4,0.06666307]
["bitfinex","ETHUSD",1739370281881,2.59713289,2588.8,2588.4,3.92996307]
["bitfinex","ETHUSD",1739370282087,0.0075,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1739370282390,3.86236,2589.1,2588.6,3.92946296]
["bitfinex","ETHUSD",1739370283084,3.86236,2589.1,2588.6,0.06640296]
["bitfinex","ETHUSD",1739370283085,0.77338573,2589.0,2588.6,0.06640296]
["bitfinex","ETHUSD",1739370283282,0.77338573,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1739370283482,0.7709,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1739370283686,4.62995,2589.5,2589.0,3.86234]
["bitfinex","ETHUSD",1739370283842,0.79234506,2589.4,2589.0,3.92822285]
["bitfinex","ETHUSD",1739370285244,4.62995,2589.5,2589.0,3.92822285]
["bitfinex","ETHUSD",1739370285586,3.86947,2589.4,2589.0,0.06588285]
["bitfinex","ETHUSD",1739370286606,0.0075,2589.4,2589.0,0.06588285]
["bitfinex","ETHUSD",1739370286767,3.86234,2589.1,2589.0,0.06588285]
["bitfinex","ETHUSD",1739370288201,3.86198,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1739370288399,3.86963,2589.3,2589.0,0.06549447]
["bitfinex","ETHUSD",1739370288763,3.86963,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1739370288957,3.86963,2589.3,2589.1,0.0654033]
["bitfinex","ETHUSD",1739370289209,3.86249,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1739370289506,3.86994,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1739370289796,3.862,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1739370290005,3.86967,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1739370290296,3.862,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1739370290516,0.0075,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1739370290685,0.0075,2589.4,2589.0,7.72481]
["bitfinex","ETHUSD",1739370290877,0.0075,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1739370291208,3.86242,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1739370291364,3.86257,2589.0,2588.5,3.86319]
["bitfinex","ETHUSD",1739370291901,7.72514,2589.0,2588.5,3.86319]
["bitfinex","ETHUSD",1739370292062,7.72514,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1739370292063,3.86266,2588.9,2588.4,7.72648]
["bitfinex","ETHUSD",1739370292262,3.86319,2588.6,2587.9,0.7839]
["bitfinex","ETHUSD",1739370292476,8.54232,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1739370292680,0.386266,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1739370292864,3.86296,2588.7,2587.9,0.7839]
["bitfinex","ETHUSD",1739370293065,3.86296,2588.7,2588.2,7.72727]
["bitfinex","ETHUSD",1739370293389,0.0075,2588.7,2588.3,3.86349]
["bitfinex","ETHUSD",1739370293578,3.87045,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1739370293779,0.0075,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1739370294102,4.67849,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1739370294103,3.8627,2588.9,2588.3,4.636243]
["bitfinex","ETHUSD",1739370294290,3.8627,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1739370294472,0.0075,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1739370294797,3.86315,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1739370294965,3.86315,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1739370295166,3.86315,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1739370295419,0.0075,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1739370295626,0.0075,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1739370296273,3.87052,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1739370296472,0.0075,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1739370296717,0.0075,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1739370296912,0.0075,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1739370297214,0.0075,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1739370297215,3.86311,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1739370297400,3.86325,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1739370297604,3.86325,2588.5,2588.0,3.86395]
["bitfinex","ETHUSD",1739370298313,3.86311,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1739370298514,7.72629,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1739370298704,4.64659366,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739370298875,3.86311,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1739370298876,3.86271,2588.9,2588.0,0.88983469]
["bitfinex","ETHUSD",1739370299217,0.76102393,2589.0,2588.7,3.86284]
["bitfinex","ETHUSD",1739370299874,0.76102393,2589.0,2588.7,7.72569]
["bitfinex","ETHUSD",1739370300072,0.76102393,2589.0,2588.7,3.86284]
["bitfinex","ETHUSD",1739370300475,0.7797,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1739370300719,0.0075,2589.2,2589.0,0.06598124]
["bitfinex","ETHUSD",1739370300891,3.86249,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1739370301096,3.86249,2589.0,2588.6,0.06634599]
["bitfinex","ETHUSD",1739370301276,3.86264,2588.9,2588.6,0.06634599]
["bitfinex","ETHUSD",1739370301476,0.7963,2588.7,2588.6,0.06634599]
["bitfinex","ETHUSD",1739370301680,0.7963,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1739370301916,0.7963,2588.7,2588.4,0.06629022]
["bitfinex","ETHUSD",1739370302424,3.8631,2588.6,2588.4,0.06629022]
["bitfinex","ETHUSD",1739370302623,0.7888,2588.7,2587.9,5.29994942]
["bitfinex","ETHUSD",1739370302793,0.806,2589.1,2588.5,0.06626113]
["bitfinex","ETHUSD",1739370303011,0.806,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1739370303542,4.66836,2589.1,2588.8,0.06603932]
["bitfinex","ETHUSD",1739370303742,3.87007,2589.0,2588.8,0.06603932]
["bitfinex","ETHUSD",1739370303899,3.86265,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1739370304300,3.87032,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1739370304505,0.7804,2588.6,2588.2,3.86358]
["bitfinex","ETHUSD",1739370304931,0.7804,2588.6,2588.3,3.86351]
["bitfinex","ETHUSD",1739370305116,0.7804,2588.6,2588.3,3.86345]
["bitfinex","ETHUSD",1739370305412,0.7729,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1739370305630,0.7729,2588.9,2588.5,3.86317]
["bitfinex","ETHUSD",1739370306146,0.7872608,2588.8,2588.5,3.86317]
["bitfinex","ETHUSD",1739370306345,0.0075,2588.7,2588.3,3.86343]
["bitfinex","ETHUSD",1739370306546,0.0075,2588.7,2587.9,3.86403]
["bitfinex","ETHUSD",1739370306547,0.0075,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739370306706,0.7858,2588.4,2588.0,3.8639]
["bitfinex","ETHUSD",1739370306907,0.7858,2588.4,2588.1,3.8638]
["bitfinex","ETHUSD",1739370307557,0.7858,2588.4,2588.0,3.8639]
["bitfinex","ETHUSD",1739370307852,0.7858,2588.4,2587.3,4.06586908]
["bitfinex","ETHUSD",1739370307853,3.86394,2588.1,2587.5,3.8647]
["bitfinex","ETHUSD",1739370308002,4.64997,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1739370308199,3.86429,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1739370308402,3.86429,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1739370308707,3.86429,2587.8,2587.0,4.66578]
["bitfinex","ETHUSD",1739370308708,3.86474,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1739370309054,0.0075,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1739370309340,0.0075,2587.3,2586.8,12.92689485]
["bitfinex","ETHUSD",1739370309546,0.0075,2587.3,2586.8,7.33620295]
["bitfinex","ETHUSD",1739370309715,3.87255,2587.3,2586.8,7.33620295]
["bitfinex","ETHUSD",1739370309920,0.0075,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1739370310253,0.8108,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1739370310419,0.8108,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1739370310814,0.76800742,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1739370311050,4.68631,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1739370311208,3.86369,2588.2,2587.6,7.72894]
["bitfinex","ETHUSD",1739370311411,3.86369,2588.2,2587.7,0.772894]
["bitfinex","ETHUSD",1739370311709,0.0075,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1739370311932,0.0075,2588.1,2587.5,3.8647]
["bitfinex","ETHUSD",1739370312130,0.0075,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1739370312334,0.0075,2588.1,2587.2,4.63411]
["bitfinex","ETHUSD",1739370312335,0.0075,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1739370312810,3.8628,2588.8,2587.8,8.37781407]
["bitfinex","ETHUSD",1739370313152,0.7796,2588.9,2588.5,3.8632]
["bitfinex","ETHUSD",1739370313324,0.7796,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1739370313943,6.13,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1739370314454,4.64402195,2589.8,2589.1,3.86222]
["bitfinex","ETHUSD",1739370314808,0.7924,2589.6,2588.8,3.8627]
["bitfinex","ETHUSD",1739370315004,0.0075,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1739370315247,0.7924,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1739370315853,0.7924,2589.6,2589.2,0.06583018]
["bitfinex","ETHUSD",1739370316009,0.7924,2589.6,2589.2,0.4586332]
["bitfinex","ETHUSD",1739370317053,0.0075,2589.5,2589.2,0.06583018]
["bitfinex","ETHUSD",1739370317458,0.0075,2589.3,2588.7,7.72578]
["bitfinex","ETHUSD",1739370317751,0.0075,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1739370318343,0.0075,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1739370318597,0.0075,2588.5,2587.8,0.7808]
["bitfinex","ETHUSD",1739370318761,3.86368,2588.3,2587.5,3.86464]
["bitfinex","ETHUSD",1739370319092,0.7515,2587.9,2587.3,3.86496]
["bitfinex","ETHUSD",1739370319384,3.86429,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1739370319589,3.86429,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1739370319885,3.87193,2587.7,2587.1,3.86526]
["bitfinex","ETHUSD",1739370320288,3.87193,2587.7,2586.9,3.86558]
["bitfinex","ETHUSD",1739370320878,3.87193,2587.7,2586.8,3.86569]
["bitfinex","ETHUSD",1739370321252,3.87193,2587.7,2586.9,3.86558]
["bitfinex","ETHUSD",1739370321789,3.87193,2587.7,2586.7,8.52542]
["bitfinex","ETHUSD",1739370322010,3.87193,2587.7,2586.8,3.0]
["bitfinex","ETHUSD",1739370322294,7.69123,2587.7,2586.7,3.86581]
["bitfinex","ETHUSD",1739370322851,7.69123,2587.7,2586.5,3.88161625]
["bitfinex","ETHUSD",1739370323050,7.69123,2587.7,2586.5,3.88158625]
["bitfinex","ETHUSD",1739370323680,8.454015,2587.7,2586.5,3.88158625]
["bitfinex","ETHUSD",1739370324070,5.446515,2587.7,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370324269,5.446515,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1739370324493,3.86443,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1739370324692,3.86443,2587.7,2587.6,0.26829463]
["bitfinex","ETHUSD",1739370325092,3.87158,2588.0,2587.6,0.26829463]
["bitfinex","ETHUSD",1739370325494,3.86394,2588.1,2587.6,0.68159409]
["bitfinex","ETHUSD",1739370325785,0.77099032,2587.9,2587.6,0.68159409]
["bitfinex","ETHUSD",1739370325988,0.77099032,2587.9,2587.6,4.54615409]
["bitfinex","ETHUSD",1739370326194,3.8637,2588.2,2587.7,3.8644]
["bitfinex","ETHUSD",1739370326351,7.72748,2588.2,2587.7,4.70546941]
["bitfinex","ETHUSD",1739370326555,0.0075,2588.1,2587.8,0.06798769]
["bitfinex","ETHUSD",1739370326756,3.87163,2587.9,2587.8,0.06798769]
["bitfinex","ETHUSD",1739370327099,3.87193,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739370327405,3.86578,2586.8,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370327567,3.86593,2586.7,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370327771,3.86593,2586.7,2586.6,0.06903148]
["bitfinex","ETHUSD",1739370327974,3.87343,2586.7,2586.6,0.06903148]
["bitfinex","ETHUSD",1739370328687,3.87357,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370329005,5.11163826,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370329355,8.89033826,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370329557,9.44033826,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370331864,8.89033826,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370333020,3.86593,2586.7,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370333204,0.77540261,2586.8,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370333398,3.87332,2586.8,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370334221,3.87328,2586.8,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370334389,0.7715423,2586.9,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370334576,13.86085,2587.1,2586.6,0.46513811]
["bitfinex","ETHUSD",1739370334781,13.86085,2587.1,2586.6,4.33118811]
["bitfinex","ETHUSD",1739370334782,0.0075,2587.0,2586.6,4.33118811]
["bitfinex","ETHUSD",1739370334981,9.99541,2587.1,2586.6,4.33118811]
["bitfinex","ETHUSD",1739370335419,6.13,2587.1,2586.6,4.33118811]
["bitfinex","ETHUSD",1739370335578,9.99534,2587.1,2586.6,0.46513811]
["bitfinex","ETHUSD",1739370335779,13.8608,2587.1,2586.6,0.46513811]
["bitfinex","ETHUSD",1739370335979,3.86557,2587.0,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370336203,9.99534,2587.1,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370336407,0.0075,2586.8,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370336623,3.87342,2586.7,2586.6,0.06998044]
["bitfinex","ETHUSD",1739370337201,3.86607,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370337395,4.724441,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370337614,7.724441,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370338722,8.50997294,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370339114,9.05997294,2586.6,2586.5,0.01545625]
["bitfinex","ETHUSD",1739370343343,9.05997294,2586.6,2586.5,6.25e-06]
["bitfinex","ETHUSD",1739370343551,3.86772,2585.5,2585.2,0.8165]
["bitfinex","ETHUSD",1739370343846,3.87511,2585.6,2585.3,0.0685726]
["bitfinex","ETHUSD",1739370344556,3.86776,2585.5,2585.3,0.0685726]
["bitfinex","ETHUSD",1739370344727,4.33738,2585.5,2585.3,0.0685726]
["bitfinex","ETHUSD",1739370345344,3.87537,2585.4,2584.9,0.8293]
["bitfinex","ETHUSD",1739370345737,3.87582,2585.1,2585.0,0.06941658]
["bitfinex","ETHUSD",1739370346106,4.65414736,2585.1,2585.0,0.06941658]
["bitfinex","ETHUSD",1739370346310,5.50501836,2585.1,2585.0,0.06941658]
["bitfinex","ETHUSD",1739370346753,5.50501836,2585.1,2584.9,0.05]
["bitfinex","ETHUSD",1739370346967,3.86847,2585.0,2584.9,0.05]
["bitfinex","ETHUSD",1739370347119,3.87597,2585.0,2584.9,0.05]
["bitfinex","ETHUSD",1739370347756,3.87597,2585.0,2584.9,0.11981895]
["bitfinex","ETHUSD",1739370347923,4.89626884,2585.0,2584.9,0.05]
["bitfinex","ETHUSD",1739370348766,4.67857,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370349069,4.68607,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370349398,3.8693,2584.5,2584.3,0.005]
["bitfinex","ETHUSD",1739370349540,3.86897,2584.7,2584.3,0.005]
["bitfinex","ETHUSD",1739370349744,10.00356,2585.0,2584.4,4.69927]
["bitfinex","ETHUSD",1739370350070,3.86864,2584.9,2584.5,0.07018487]
["bitfinex","ETHUSD",1739370350272,3.8764,2584.8,2584.5,0.07018487]
["bitfinex","ETHUSD",1739370350587,3.86893,2584.7,2584.5,0.07018487]
["bitfinex","ETHUSD",1739370350795,3.87657,2584.6,2584.5,0.07018487]
["bitfinex","ETHUSD",1739370350946,3.87687,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370351141,3.87687,2584.4,2584.3,0.07536787]
["bitfinex","ETHUSD",1739370351347,0.0075,2584.4,2584.3,0.07536787]
["bitfinex","ETHUSD",1739370351640,3.86923,2584.5,2584.3,0.005]
["bitfinex","ETHUSD",1739370351887,3.87687,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370352288,3.87687,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370353031,0.0075,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370353533,3.86911,2584.6,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370353703,3.86922,2584.5,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370353908,0.75548598,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370354109,0.76298598,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370354313,4.63235598,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370354526,0.0075,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370355032,4.264542,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370355231,5.050542,2584.4,2584.3,0.07671504]
["bitfinex","ETHUSD",1739370355437,5.050542,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370355438,5.600542,2584.4,2584.3,0.005]
["bitfinex","ETHUSD",1739370356584,0.5575,2584.3,2583.4,0.8081]
["bitfinex","ETHUSD",1739370356893,0.5575,2584.3,2582.2,0.1]
["bitfinex","ETHUSD",1739370356894,4.65871,2581.9,2580.6,4.89332634]
["bitfinex","ETHUSD",1739370357026,4.65871,2581.9,2580.9,0.7796]
["bitfinex","ETHUSD",1739370357027,3.87337,2581.8,2580.9,0.7796]
["bitfinex","ETHUSD",1739370357230,3.87353,2581.7,2581.0,3.87433]
["bitfinex","ETHUSD",1739370357466,7.67956,2581.6,2580.6,4.08194]
["bitfinex","ETHUSD",1739370357771,3.0,2581.5,2580.6,0.207]
["bitfinex","ETHUSD",1739370358068,3.0,2581.6,2579.3,3.877]
["bitfinex","ETHUSD",1739370358069,3.87531,2580.5,2579.3,3.877]
["bitfinex","ETHUSD",1739370358268,0.75906682,2580.8,2579.9,0.8222]
["bitfinex","ETHUSD",1739370358569,4.49173408,2580.7,2579.4,3.87672]
["bitfinex","ETHUSD",1739370358875,0.75906682,2580.8,2578.9,4.93233198]
["bitfinex","ETHUSD",1739370358876,3.87581,2580.1,2578.9,4.93233198]
["bitfinex","ETHUSD",1739370359043,9.94497608,2580.1,2578.9,4.11013198]
["bitfinex","ETHUSD",1739370359244,2.36952194,2580.1,2578.9,4.11013198]
["bitfinex","ETHUSD",1739370359494,4.49173408,2579.7,2578.9,4.3106283]
["bitfinex","ETHUSD",1739370359787,3.87734,2579.1,2578.9,4.11013198]
["bitfinex","ETHUSD",1739370360068,3.87747,2579.0,2578.9,4.11013198]
["bitfinex","ETHUSD",1739370360276,3.87734,2579.1,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370360431,4.66762197,2579.0,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370360864,0.8013,2579.8,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370361062,4.67765,2579.8,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370361284,0.8013,2580.4,2579.0,0.07826931]
["bitfinex","ETHUSD",1739370361447,0.8013,2580.4,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370361448,0.76689624,2580.0,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370361778,0.77953185,2579.8,2579.0,0.0782641]
["bitfinex","ETHUSD",1739370361984,3.87732,2579.1,2579.0,0.0782641]
["bitfinex","ETHUSD",1739370362184,4.69872,2579.7,2579.0,0.0782641]
["bitfinex","ETHUSD",1739370362481,0.8223,2579.7,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370362690,4.9054683,2579.7,2579.1,0.07817222]
["bitfinex","ETHUSD",1739370362984,0.56957302,2580.2,2579.2,0.07808035]
["bitfinex","ETHUSD",1739370363211,4.68237579,2580.8,2579.3,0.7625]
["bitfinex","ETHUSD",1739370363367,4.68239579,2580.8,2580.0,3.87594]
["bitfinex","ETHUSD",1739370363531,4.68239579,2580.8,2580.0,0.387594]
["bitfinex","ETHUSD",1739370363847,3.87494,2580.7,2580.1,0.07725382]
["bitfinex","ETHUSD",1739370364047,0.0075,2580.7,2580.1,0.07725382]
["bitfinex","ETHUSD",1739370364235,0.0075,2580.5,2579.7,6.87627]
["bitfinex","ETHUSD",1739370364436,0.76991476,2580.6,2580.2,0.07716202]
["bitfinex","ETHUSD",1739370364743,0.01547579,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1739370364945,0.01547579,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1739370365137,0.01547579,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1739370365335,0.01547579,2580.8,2580.7,3.95161312]
["bitfinex","ETHUSD",1739370365561,0.01547579,2580.8,2580.7,0.07670312]
["bitfinex","ETHUSD",1739370365869,0.01547579,2580.8,2580.7,3.95161312]
["bitfinex","ETHUSD",1739370366181,0.01547579,2580.8,2580.7,7.73427743]
["bitfinex","ETHUSD",1739370366849,0.01547579,2580.8,2580.7,0.07670312]
["bitfinex","ETHUSD",1739370367063,0.01547579,2580.8,2580.3,0.7637]
["bitfinex","ETHUSD",1739370367254,0.01547579,2580.8,2580.7,0.07670312]
["bitfinex","ETHUSD",1739370367436,0.01547579,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1739370367793,0.01547579,2580.8,2580.7,3.95161312]
["bitfinex","ETHUSD",1739370368141,0.01547579,2580.8,2580.7,0.07670312]
["bitfinex","ETHUSD",1739370368558,0.01547579,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1739370368756,0.01547579,2580.8,2580.6,0.07679488]
["bitfinex","ETHUSD",1739370368975,0.01547579,2580.8,2580.6,3.95184488]
["bitfinex","ETHUSD",1739370369348,0.01547579,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1739370369887,6.144,2581.9,2581.6,3.87346]
["bitfinex","ETHUSD",1739370370181,3.87243,2582.4,2581.7,3.94919585]
["bitfinex","ETHUSD",1739370370365,0.8234,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1739370370542,4.69556,2582.6,2582.0,0.07551081]
["bitfinex","ETHUSD",1739370370739,5.165116,2582.6,2582.0,0.07551081]
["bitfinex","ETHUSD",1739370370956,5.10349142,2582.6,2582.0,0.07551081]
["bitfinex","ETHUSD",1739370371241,0.7823,2583.0,2582.0,0.07551081]
["bitfinex","ETHUSD",1739370371445,0.7823,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1739370371883,0.7848219,2583.1,2582.6,0.07511682]
["bitfinex","ETHUSD",1739370372086,3.87191,2582.7,2582.6,0.07511682]
["bitfinex","ETHUSD",1739370372254,3.87213,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1739370372586,0.0075,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1739370372789,4.63644,2582.4,2581.3,0.8151]
["bitfinex","ETHUSD",1739370372945,3.87316,2581.9,2581.3,0.8151]
["bitfinex","ETHUSD",1739370373142,3.87257,2582.3,2581.5,3.87366]
["bitfinex","ETHUSD",1739370373490,0.764,2582.4,2581.5,3.87366]
["bitfinex","ETHUSD",1739370373491,3.87268,2582.2,2581.5,3.87358]
["bitfinex","ETHUSD",1739370373649,3.87268,2582.2,2581.4,3.87381]
["bitfinex","ETHUSD",1739370373650,3.88056,2582.0,2581.4,3.87381]
["bitfinex","ETHUSD",1739370373843,3.88056,2582.0,2581.3,0.8151]
["bitfinex","ETHUSD",1739370374184,3.87314,2581.9,2581.3,4.68905]
["bitfinex","ETHUSD",1739370374586,0.0075,2581.8,2580.7,0.7913]
["bitfinex","ETHUSD",1739370374790,3.87401,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1739370375147,3.87401,2581.3,2580.7,7.74961]
["bitfinex","ETHUSD",1739370375544,0.77698454,2581.4,2580.3,0.80679479]
["bitfinex","ETHUSD",1739370375760,3.87454,2581.0,2580.8,0.07530012]
["bitfinex","ETHUSD",1739370376091,3.87454,2581.0,2580.3,3.89090479]
["bitfinex","ETHUSD",1739370376253,3.87454,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1739370376589,3.87488,2580.8,2580.4,0.0756672]
["bitfinex","ETHUSD",1739370376793,3.87464,2580.9,2580.4,0.0756672]
["bitfinex","ETHUSD",1739370377148,3.87405,2581.3,2580.5,3.87513]
["bitfinex","ETHUSD",1739370377348,0.76518971,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1739370377685,0.76518971,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1739370377984,4.69634,2581.5,2580.8,3.87468]
["bitfinex","ETHUSD",1739370377985,0.8226,2581.5,2580.8,3.87468]
["bitfinex","ETHUSD",1739370378186,0.8226,2581.5,2580.9,0.07311108]
["bitfinex","ETHUSD",1739370378394,3.87397,2581.4,2580.9,0.07311108]
["bitfinex","ETHUSD",1739370378605,4.730988,2581.4,2580.9,0.07311108]
["bitfinex","ETHUSD",1739370378782,0.0075,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1739370378984,0.777,2581.9,2580.9,0.07311108]
["bitfinex","ETHUSD",1739370379163,3.87296,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1739370379509,0.777,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1739370379652,0.777,2582.4,2581.6,0.07246902]
["bitfinex","ETHUSD",1739370379851,3.87218,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1739370380047,0.774417,2582.5,2581.7,0.07237733]
["bitfinex","ETHUSD",1739370380245,0.78610517,2582.7,2581.1,8.89403214]
["bitfinex","ETHUSD",1739370380246,0.78610517,2582.7,2582.0,3.8729]
["bitfinex","ETHUSD",1739370380463,0.78610517,2582.7,2581.8,0.89578564]
["bitfinex","ETHUSD",1739370380680,3.87245,2582.4,2582.1,0.07201062]
["bitfinex","ETHUSD",1739370380989,3.87371,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1739370381205,4.261171,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1739370381347,8.134991,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1739370381551,8.134991,2581.5,2580.8,7.74929]
["bitfinex","ETHUSD",1739370381747,4.261171,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1739370382072,4.261171,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1739370382383,0.387371,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1739370382801,4.261101,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1739370382982,0.80298959,2581.4,2580.5,0.7565]
["bitfinex","ETHUSD",1739370383181,0.80298959,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1739370383412,4.68619,2581.9,2580.5,0.7565]
["bitfinex","ETHUSD",1739370383710,3.87353,2581.7,2580.5,0.7565]
["bitfinex","ETHUSD",1739370383912,0.0075,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1739370384099,3.88081,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1739370384300,1.59809605,2581.9,2580.6,3.87506]
["bitfinex","ETHUSD",1739370384301,0.0075,2581.6,2580.6,3.87506]
["bitfinex","ETHUSD",1739370384474,3.87336,2581.8,2581.1,3.87419]
["bitfinex","ETHUSD",1739370384675,3.87341,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1739370385222,3.87336,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1739370385709,3.87358,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1739370386129,0.0075,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1739370386340,0.54714561,2581.7,2581.5,3.87367]
["bitfinex","ETHUSD",1739370386505,10.77173,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1739370386703,6.8992,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1739370386909,6.145,2582.3,2582.0,3.87282]
["bitfinex","ETHUSD",1739370387106,6.145,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1739370387107,6.145,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1739370387314,6.145,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1739370387598,0.7542,2582.7,2582.5,3.87211]
["bitfinex","ETHUSD",1739370387794,4.64889,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1739370388046,4.336459,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1739370388200,0.764521,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1739370388534,3.87192,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1739370388739,0.0075,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1739370388923,0.387951,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1739370389111,4.636181,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1739370389313,0.764521,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1739370389721,0.764521,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1739370389925,4.636211,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1739370390126,4.636211,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1739370390323,0.764521,2582.9,2582.4,0.06860919]
["bitfinex","ETHUSD",1739370390523,3.87206,2582.7,2582.4,0.06860919]
["bitfinex","ETHUSD",1739370390741,1.739538,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1739370391054,0.7775,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1739370391631,0.78686997,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1739370391838,0.781,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1739370392149,0.781,2583.5,2583.2,3.93817582]
["bitfinex","ETHUSD",1739370392554,0.0075,2583.4,2583.2,0.06702582]
["bitfinex","ETHUSD",1739370392848,4.344363,2583.4,2582.9,3.87155]
["bitfinex","ETHUSD",1739370393052,3.87127,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1739370393438,3.473423,2583.4,2582.2,3.8097]
["bitfinex","ETHUSD",1739370393631,0.8125183,2583.3,2582.7,0.06488693]
["bitfinex","ETHUSD",1739370393847,3.87169,2582.9,2582.2,0.8097]
["bitfinex","ETHUSD",1739370394069,3.87169,2582.9,2582.8,0.06479531]
["bitfinex","ETHUSD",1739370394358,3.87184,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1739370394562,3.87184,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1739370394855,3.87184,2582.8,2582.2,7.74513]
["bitfinex","ETHUSD",1739370395071,4.6613124,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1739370395272,0.7822624,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1739370395436,0.7822624,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1739370395635,3.8712,2583.2,2582.7,7.7437]
["bitfinex","ETHUSD",1739370395942,0.7673725,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1739370396268,3.87818,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1739370396450,4.64229534,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1739370396623,8.51299534,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1739370396820,9.97879487,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1739370397047,0.0075,2583.5,2582.6,0.8022]
["bitfinex","ETHUSD",1739370397251,2.23741487,2583.6,2582.6,3.0]
["bitfinex","ETHUSD",1739370397252,0.0075,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1739370397464,3.8786,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1739370397771,0.7794,2583.1,2582.3,3.0]
["bitfinex","ETHUSD",1739370397920,0.7794,2583.1,2582.2,0.8083]
["bitfinex","ETHUSD",1739370397921,3.87199,2582.7,2582.2,4.68093]
["bitfinex","ETHUSD",1739370398122,3.87199,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1739370398321,3.87233,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1739370398552,0.775185,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1739370398732,4.647415,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1739370399322,4.647415,2582.5,2581.8,0.769]
["bitfinex","ETHUSD",1739370399323,4.647415,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1739370399600,0.775185,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1739370399754,0.775185,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1739370399950,3.87206,2582.6,2581.8,0.769]
["bitfinex","ETHUSD",1739370400268,3.87206,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1739370400675,0.78451139,2582.7,2581.8,0.769]
["bitfinex","ETHUSD",1739370400961,0.78451139,2582.7,2581.5,3.87362]
["bitfinex","ETHUSD",1739370400962,3.87273,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1739370401175,0.8197,2582.6,2581.3,3.87398]
["bitfinex","ETHUSD",1739370401176,3.87321,2581.9,2581.3,3.87398]
["bitfinex","ETHUSD",1739370401321,0.387321,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1739370401526,3.87321,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1739370401824,3.87299,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1739370402038,3.87246,2582.4,2581.1,0.7628]
["bitfinex","ETHUSD",1739370402366,0.3,2583.6,2581.8,3.87318]
["bitfinex","ETHUSD",1739370402367,4.68434,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1739370402571,4.68434,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1739370402572,0.8122,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1739370402742,3.87225,2582.5,2581.9,7.74613]
["bitfinex","ETHUSD",1739370402935,3.87252,2582.3,2581.8,4.68667]
["bitfinex","ETHUSD",1739370403270,3.87252,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1739370403456,3.87311,2582.0,2581.4,4.68728]
["bitfinex","ETHUSD",1739370403773,3.87311,2582.0,2581.1,0.8204]
["bitfinex","ETHUSD",1739370404068,3.87245,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1739370404371,0.5452162,2582.5,2582.0,3.87283]
["bitfinex","ETHUSD",1739370404669,8.5565,2582.6,2582.1,3.87268]
["bitfinex","ETHUSD",1739370404870,8.5565,2582.6,2581.7,3.87335]
["bitfinex","ETHUSD",1739370404871,0.0075,2582.5,2581.7,3.87335]
["bitfinex","ETHUSD",1739370405165,3.87264,2582.3,2581.7,7.74666]
["bitfinex","ETHUSD",1739370405376,3.8728,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1739370405531,3.87275,2582.2,2581.5,3.87364]
["bitfinex","ETHUSD",1739370405731,3.87282,2582.1,2581.8,0.06640013]
["bitfinex","ETHUSD",1739370406274,4.68439,2582.6,2581.9,0.06630845]
["bitfinex","ETHUSD",1739370406471,3.87184,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1739370406628,3.87208,2582.6,2582.0,3.93915407]
["bitfinex","ETHUSD",1739370406832,3.87224,2582.5,2582.0,3.93915407]
["bitfinex","ETHUSD",1739370407151,3.87208,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1739370407359,3.87149,2583.0,2582.0,0.06628407]
["bitfinex","ETHUSD",1739370407661,3.87149,2583.0,2582.4,7.74452]
["bitfinex","ETHUSD",1739370408162,3.87149,2583.0,2582.5,0.06565499]
["bitfinex","ETHUSD",1739370408389,3.87149,2583.0,2582.5,3.93781499]
["bitfinex","ETHUSD",1739370408563,3.87149,2583.0,2582.5,3.93779499]
["bitfinex","ETHUSD",1739370408869,4.62977,2583.2,2582.6,3.87191]
["bitfinex","ETHUSD",1739370409075,4.62977,2583.2,2582.7,3.87178]
["bitfinex","ETHUSD",1739370409238,0.7586,2583.2,2582.6,3.93747336]
["bitfinex","ETHUSD",1739370409431,4.62988,2583.2,2582.7,0.06535789]
["bitfinex","ETHUSD",1739370409626,0.78306943,2583.4,2582.7,0.06535789]
["bitfinex","ETHUSD",1739370409828,0.8262,2583.6,2583.4,3.87083]
["bitfinex","ETHUSD",1739370410075,0.8262,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1739370410230,3.86974,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1739370410572,10.01526,2583.8,2583.7,0.06424026]
["bitfinex","ETHUSD",1739370410982,10.01526,2583.8,2583.0,3.87132]
["bitfinex","ETHUSD",1739370411264,6.145,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1739370411468,10.01534,2583.8,2583.2,7.74216]
["bitfinex","ETHUSD",1739370411669,6.145,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1739370411871,3.87042,2583.7,2583.3,0.06422898]
["bitfinex","ETHUSD",1739370412224,10.01526,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1739370412428,10.01526,2583.8,2583.4,0.06417877]
["bitfinex","ETHUSD",1739370412722,0.0075,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1739370413023,3.8705,2583.7,2583.0,3.87141]
["bitfinex","ETHUSD",1739370413209,6.145,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1739370413406,6.145,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1739370413791,6.145,2583.8,2583.5,0.06411306]
["bitfinex","ETHUSD",1739370414435,10.01535,2583.8,2583.5,0.06411306]
["bitfinex","ETHUSD",1739370414601,3.87043,2583.7,2583.5,0.06411306]
["bitfinex","ETHUSD",1739370414938,3.87829,2583.5,2583.0,3.87133]
["bitfinex","ETHUSD",1739370415287,3.87099,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1739370415589,3.87145,2583.1,2582.5,7.74434]
["bitfinex","ETHUSD",1739370415790,4.72373,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1739370415995,4.65135,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1739370416334,3.87822,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1739370416493,3.87087,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1739370416694,3.87087,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1739370416695,3.87104,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1739370416890,1.55902369,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1739370417150,3.87053,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1739370417298,6.145,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1739370417799,6.145,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1739370418029,3.87058,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1739370418359,3.87077,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1739370418848,0.0075,2583.7,2582.8,3.87168]
["bitfinex","ETHUSD",1739370418996,3.87082,2583.5,2582.8,3.87162]
["bitfinex","ETHUSD",1739370419196,7.59968431,2583.8,2582.6,3.796]
["bitfinex","ETHUSD",1739370419434,7.59968431,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1739370419435,3.87051,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1739370419810,3.87051,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1739370420036,6.90717431,2583.8,2582.7,0.3796]
["bitfinex","ETHUSD",1739370420245,0.0075,2583.7,2582.7,3.0]
["bitfinex","ETHUSD",1739370420403,3.87126,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1739370420747,3.87083,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1739370420949,6.145,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1739370421147,10.01532,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1739370421298,10.01532,2583.8,2582.6,0.796]
["bitfinex","ETHUSD",1739370421299,6.145,2583.8,2583.1,0.06373947]
["bitfinex","ETHUSD",1739370421503,6.145,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1739370421698,6.145,2583.8,2583.7,0.06319005]
["bitfinex","ETHUSD",1739370422343,6.145,2583.8,2583.7,3.93360005]
["bitfinex","ETHUSD",1739370422514,6.145,2583.8,2583.7,4.71401406]
["bitfinex","ETHUSD",1739370422715,0.8128,2584.3,2583.7,4.71400406]
["bitfinex","ETHUSD",1739370422918,3.86981,2584.1,2583.7,0.06319005]
["bitfinex","ETHUSD",1739370423249,3.87074,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1739370423667,3.87074,2583.5,2583.0,7.74283]
["bitfinex","ETHUSD",1739370423962,4.70134,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1739370423963,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1739370424132,3.87079,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1739370424336,0.387042,2583.7,2582.8,0.7997]
["bitfinex","ETHUSD",1739370424540,3.87125,2583.2,2582.7,3.87178]
["bitfinex","ETHUSD",1739370424867,7.74256,2583.2,2582.6,7.744]
["bitfinex","ETHUSD",1739370425165,3.87125,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1739370425331,3.8718,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1739370425532,4.62815,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1739370425725,8.5002,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1739370425916,8.5002,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1739370425917,3.87252,2582.3,2581.9,0.7673]
["bitfinex","ETHUSD",1739370426127,0.7562,2582.7,2581.9,0.7673]
["bitfinex","ETHUSD",1739370426128,3.87234,2582.5,2581.9,0.7673]
["bitfinex","ETHUSD",1739370426471,3.87233,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1739370426645,0.7562,2582.7,2581.7,3.87328]
["bitfinex","ETHUSD",1739370426646,3.87259,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1739370426822,3.87259,2582.3,2581.7,7.74661]
["bitfinex","ETHUSD",1739370427023,3.87259,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1739370427629,3.87259,2582.3,2581.6,0.7673]
["bitfinex","ETHUSD",1739370427830,4.259593,2582.4,2581.8,3.87312]
["bitfinex","ETHUSD",1739370428029,4.65292174,2582.5,2581.8,3.8732]
["bitfinex","ETHUSD",1739370428371,4.65292174,2582.5,2581.6,0.7673]
["bitfinex","ETHUSD",1739370428372,3.87255,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1739370428664,4.67626,2582.0,2581.2,0.7681]
["bitfinex","ETHUSD",1739370428869,3.87327,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1739370429075,3.87327,2581.8,2581.2,4.64216]
["bitfinex","ETHUSD",1739370429239,3.87327,2581.8,2580.8,4.64272]
["bitfinex","ETHUSD",1739370429240,3.87397,2581.4,2580.8,4.64272]
["bitfinex","ETHUSD",1739370429774,3.87397,2581.4,2580.9,3.87456]
["bitfinex","ETHUSD",1739370429935,3.87407,2581.3,2580.8,0.7681]
["bitfinex","ETHUSD",1739370430141,0.8082,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1739370430348,3.87456,2581.0,2580.5,5.89745493]
["bitfinex","ETHUSD",1739370430855,3.87432,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1739370431271,3.87432,2581.1,2580.5,5.89745493]
["bitfinex","ETHUSD",1739370431457,3.87477,2580.8,2580.5,2.02229493]
["bitfinex","ETHUSD",1739370432145,3.87506,2580.6,2580.5,2.02229493]
["bitfinex","ETHUSD",1739370432492,3.87506,2580.6,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370432493,3.87525,2580.5,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370432994,3.87492,2580.7,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370433295,3.87536,2580.4,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370433647,3.87521,2580.5,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370433876,0.7927,2580.6,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370434187,3.87468,2580.9,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370434346,3.87495,2580.7,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370434540,3.87468,2580.9,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370434782,3.87486,2580.8,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370435095,3.87494,2580.7,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370435448,3.87515,2580.6,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370435788,4.62941,2580.5,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370436301,3.87449,2581.0,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370436302,4.65858,2581.0,2580.4,3.94072875]
["bitfinex","ETHUSD",1739370436584,3.87463,2580.9,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370436770,3.87463,2580.9,2580.4,3.94075875]
["bitfinex","ETHUSD",1739370437210,4.65858,2581.0,2580.4,7.81603875]
["bitfinex","ETHUSD",1739370437389,3.87461,2580.9,2580.4,3.94067875]
["bitfinex","ETHUSD",1739370437587,3.8749,2580.8,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370437791,3.87496,2580.7,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370438087,4.728019,2580.9,2580.4,0.06539875]
["bitfinex","ETHUSD",1739370438296,3.87489,2580.8,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370438522,4.728019,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1739370438807,3.8747,2580.9,2580.5,0.06688317]
["bitfinex","ETHUSD",1739370439303,3.87493,2580.7,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370439504,3.87486,2580.8,2580.4,0.06697495]
["bitfinex","ETHUSD",1739370440167,3.87517,2580.6,2580.4,0.06697495]
["bitfinex","ETHUSD",1739370440807,4.728236,2580.8,2580.4,0.06697495]
["bitfinex","ETHUSD",1739370441004,3.87487,2580.8,2580.4,0.06697495]
["bitfinex","ETHUSD",1739370441208,3.87487,2580.8,2580.4,3.94233495]
["bitfinex","ETHUSD",1739370441801,3.87456,2581.0,2580.4,0.06697495]
["bitfinex","ETHUSD",1739370442007,0.79353005,2581.2,2580.5,0.774]
["bitfinex","ETHUSD",1739370442176,3.87367,2581.6,2580.5,4.6492]
["bitfinex","ETHUSD",1739370442382,0.8287,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1739370442383,4.70207,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1739370442585,3.87337,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1739370442782,3.87385,2581.5,2581.4,0.06605747]
["bitfinex","ETHUSD",1739370443107,3.87386,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1739370443519,3.87386,2581.4,2580.9,3.94101612]
["bitfinex","ETHUSD",1739370443829,3.87428,2581.2,2580.9,0.06651612]
["bitfinex","ETHUSD",1739370443978,3.87446,2581.0,2580.9,0.06651612]
["bitfinex","ETHUSD",1739370444304,3.87465,2580.9,2580.4,8.58025]
["bitfinex","ETHUSD",1739370444505,3.87465,2580.9,2580.3,3.89096479]
["bitfinex","ETHUSD",1739370444707,3.87476,2580.8,2580.3,3.89096479]
["bitfinex","ETHUSD",1739370445281,3.87476,2580.8,2580.3,3.89092479]
["bitfinex","ETHUSD",1739370445507,0.7592,2581.5,2580.3,3.89092479]
["bitfinex","ETHUSD",1739370445508,3.87441,2581.1,2580.5,3.87507]
["bitfinex","ETHUSD",1739370445680,3.87405,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1739370446083,3.87405,2581.3,2580.8,7.74943]
["bitfinex","ETHUSD",1739370446294,8.49928,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1739370446494,4.62548,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1739370446736,10.01952,2581.7,2581.0,0.387435]
["bitfinex","ETHUSD",1739370446737,6.146,2581.7,2581.0,0.387435]
["bitfinex","ETHUSD",1739370446894,6.146,2581.7,2581.1,3.91305372]
["bitfinex","ETHUSD",1739370447083,6.146,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1739370447284,6.146,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1739370447490,6.146,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1739370447701,6.146,2581.7,2581.4,4.68669]
["bitfinex","ETHUSD",1739370447899,3.87389,2581.4,2581.1,0.8241]
["bitfinex","ETHUSD",1739370448128,3.87423,2581.2,2580.6,4.69905]
["bitfinex","ETHUSD",1739370448630,3.87423,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1739370448832,3.87423,2581.2,2580.6,4.21301234]
["bitfinex","ETHUSD",1739370449031,0.76855901,2581.3,2580.6,0.8241]
["bitfinex","ETHUSD",1739370449235,6.146,2581.7,2580.8,6.87476]
["bitfinex","ETHUSD",1739370449535,6.146,2581.7,2581.4,3.87381]
["bitfinex","ETHUSD",1739370449701,6.146,2581.7,2581.3,4.66621]
["bitfinex","ETHUSD",1739370449902,6.146,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1739370450091,10.01951,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1739370450436,3.87364,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1739370450591,3.87364,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1739370450794,3.87371,2581.5,2581.2,0.06548573]
["bitfinex","ETHUSD",1739370450997,3.87418,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1739370451191,0.0075,2581.6,2580.3,0.20837196]
["bitfinex","ETHUSD",1739370451192,3.87434,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1739370451730,0.8162,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1739370451731,4.69033,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1739370451933,3.87439,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1739370452249,4.69027,2581.3,2580.3,3.89086479]
["bitfinex","ETHUSD",1739370452531,3.87499,2580.7,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370452834,0.476527,2581.2,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370453031,0.476527,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1739370453032,3.87425,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1739370453192,0.8162,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1739370453387,3.87374,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1739370453807,4.68497,2581.7,2581.1,0.06557746]
["bitfinex","ETHUSD",1739370454117,4.68497,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1739370454314,4.68497,2581.7,2581.3,0.06539401]
["bitfinex","ETHUSD",1739370454617,3.8736,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1739370454819,3.8736,2581.6,2581.4,0.06530229]
["bitfinex","ETHUSD",1739370455044,3.87387,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1739370455330,4.64957383,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1739370455536,4.64957383,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1739370455693,8.52295383,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1739370455893,7.74671,2581.8,2581.4,0.06530229]
["bitfinex","ETHUSD",1739370456094,3.87371,2581.5,2581.4,0.06530229]
["bitfinex","ETHUSD",1739370456400,0.7747,2581.4,2580.4,0.7992]
["bitfinex","ETHUSD",1739370456599,0.7747,2581.4,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370456600,3.87484,2580.8,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370456813,7.74975,2580.8,2580.5,0.06612799]
["bitfinex","ETHUSD",1739370457016,3.87484,2580.8,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370457230,3.87506,2580.6,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370457453,3.87536,2580.4,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370458443,3.88286,2580.4,2580.3,0.01549479]
["bitfinex","ETHUSD",1739370458641,3.87657,2579.6,2579.5,0.777]
["bitfinex","ETHUSD",1739370458842,7.75102,2580.3,2579.4,2.02315735]
["bitfinex","ETHUSD",1739370458843,3.87672,2579.5,2579.4,2.02315735]
["bitfinex","ETHUSD",1739370459144,3.8769,2579.4,2579.2,0.7571]
["bitfinex","ETHUSD",1739370459867,3.8769,2579.4,2578.9,0.9616541]
["bitfinex","ETHUSD",1739370460071,3.87641,2579.7,2578.9,0.9616541]
["bitfinex","ETHUSD",1739370460278,0.54690877,2579.7,2578.9,0.9616541]
["bitfinex","ETHUSD",1739370460570,3.87747,2579.0,2578.9,0.9616541]
["bitfinex","ETHUSD",1739370461080,3.87709,2579.3,2578.9,0.9616541]
["bitfinex","ETHUSD",1739370461228,7.75423,2579.3,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370461433,3.87738,2579.1,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370461675,3.87709,2579.3,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370461877,3.87721,2579.2,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370462395,1.59267766,2579.8,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370462692,0.2,2580.6,2579.0,3.03876967]
["bitfinex","ETHUSD",1739370462693,3.87654,2579.7,2579.0,3.03876967]
["bitfinex","ETHUSD",1739370462895,3.87673,2579.5,2578.9,1.02737563]
["bitfinex","ETHUSD",1739370463095,3.87717,2579.2,2579.1,0.06553776]
["bitfinex","ETHUSD",1739370463253,3.87732,2579.1,2579.0,0.06562964]
["bitfinex","ETHUSD",1739370463453,3.87732,2579.1,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370463763,3.87731,2579.2,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370464285,3.87711,2579.3,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370464590,3.87723,2579.2,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370464789,3.87747,2579.0,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370464994,0.387654,2579.7,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370465167,3.87681,2579.5,2578.9,4.0216341]
["bitfinex","ETHUSD",1739370465553,3.87664,2579.6,2578.9,4.0216341]
["bitfinex","ETHUSD",1739370465783,0.8216,2580.0,2579.0,0.06562964]
["bitfinex","ETHUSD",1739370465784,3.87701,2579.4,2579.0,0.06562964]
["bitfinex","ETHUSD",1739370465980,3.87732,2579.1,2579.0,0.06562964]
["bitfinex","ETHUSD",1739370466257,5.017652,2579.1,2579.0,0.06562964]
["bitfinex","ETHUSD",1739370466656,3.87747,2579.0,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370468393,3.87747,2579.0,2578.9,0.21054355]
["bitfinex","ETHUSD",1739370469390,3.88497,2579.0,2578.9,0.1441541]
["bitfinex","ETHUSD",1739370469694,5.24877,2579.0,2578.9,4.1e-06]
["bitfinex","ETHUSD",1739370469882,9.83690496,2579.0,2578.9,4.1e-06]
["bitfinex","ETHUSD",1739370470054,0.0075,2578.8,2577.5,3.87969]
["bitfinex","ETHUSD",1739370470255,3.87899,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1739370470592,3.87884,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1739370470794,3.87887,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1739370471007,3.87875,2578.2,2577.7,0.06613478]
["bitfinex","ETHUSD",1739370471170,3.87906,2578.0,2577.7,0.06613478]
["bitfinex","ETHUSD",1739370471368,3.87872,2578.2,2577.7,0.06613478]
["bitfinex","ETHUSD",1739370471566,0.0075,2578.8,2578.0,3.87886]
["bitfinex","ETHUSD",1739370471567,3.87816,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1739370471769,3.87816,2578.6,2578.1,0.06590168]
["bitfinex","ETHUSD",1739370472078,3.87751,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1739370472278,4.69416,2579.3,2578.4,3.87837]
["bitfinex","ETHUSD",1739370472519,3.87702,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1739370472895,3.87678,2579.5,2578.9,0.06504195]
["bitfinex","ETHUSD",1739370472896,0.78168329,2579.5,2578.9,0.06504195]
["bitfinex","ETHUSD",1739370473235,3.87749,2579.0,2578.5,4.63533]
["bitfinex","ETHUSD",1739370473607,3.87749,2579.0,2578.5,0.7572]
["bitfinex","ETHUSD",1739370474138,3.87696,2579.4,2578.5,1.22075]
["bitfinex","ETHUSD",1739370474335,3.87696,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1739370474697,3.87696,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1739370474992,3.8774,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1739370475192,3.87715,2579.3,2578.2,0.7964]
["bitfinex","ETHUSD",1739370475193,3.87709,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1739370475425,3.87687,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1739370475626,3.87687,2579.4,2578.8,4.70095]
["bitfinex","ETHUSD",1739370475927,3.87736,2579.1,2578.6,3.87802]
["bitfinex","ETHUSD",1739370476167,3.87736,2579.1,2578.5,0.7612]
["bitfinex","ETHUSD",1739370476498,3.87764,2578.9,2578.5,0.7612]
["bitfinex","ETHUSD",1739370477139,3.87764,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1739370477340,7.75536,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1739370477498,3.87764,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1739370477840,3.87764,2578.9,2578.4,7.75658]
["bitfinex","ETHUSD",1739370477997,4.6623158,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1739370478203,3.87748,2579.0,2578.2,0.7894]
["bitfinex","ETHUSD",1739370478512,3.87654,2579.7,2578.5,0.7969]
["bitfinex","ETHUSD",1739370478713,0.7847,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1739370478714,0.77127431,2579.4,2579.3,3.87699]
["bitfinex","ETHUSD",1739370479196,0.77127431,2579.4,2579.1,0.7969]
["bitfinex","ETHUSD",1739370479540,0.77127431,2579.4,2579.2,3.87702]
["bitfinex","ETHUSD",1739370479836,3.87634,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1739370480135,4.342444,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1739370480354,4.65422238,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1739370480494,3.87636,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1739370480697,10.02489,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1739370480943,10.02489,2580.1,2579.3,0.06428074]
["bitfinex","ETHUSD",1739370480944,6.149,2580.1,2579.3,0.06428074]
["bitfinex","ETHUSD",1739370481105,6.149,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1739370481503,6.149,2580.1,2580.0,3.93959271]
["bitfinex","ETHUSD",1739370482022,6.149,2580.1,2580.0,0.06363271]
["bitfinex","ETHUSD",1739370482502,6.149,2580.1,2579.5,0.7825]
["bitfinex","ETHUSD",1739370482838,6.149,2580.1,2579.6,3.93999516]
["bitfinex","ETHUSD",1739370482996,6.149,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1739370483194,6.149,2580.1,2579.6,0.06356516]
["bitfinex","ETHUSD",1739370483195,3.87626,2579.9,2579.6,0.06356516]
["bitfinex","ETHUSD",1739370483434,3.87626,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1739370483640,3.87626,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1739370484145,10.02491,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1739370484341,7.539068,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1739370484541,3.62607,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1739370484696,3.87658,2579.6,2578.9,4.66707]
["bitfinex","ETHUSD",1739370484894,3.87713,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1739370485534,3.87699,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1739370485740,0.7631,2579.7,2578.6,0.7543]
["bitfinex","ETHUSD",1739370485938,3.8774,2579.1,2578.2,0.774]
["bitfinex","ETHUSD",1739370486099,4.66257642,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1739370486642,8.53984642,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1739370486794,4.66257642,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1739370486999,0.78539642,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1739370487251,3.87679,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1739370487515,4.63959,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1739370487659,3.87689,2579.4,2578.9,4.64391]
["bitfinex","ETHUSD",1739370487832,3.87689,2579.4,2578.7,3.87786]
["bitfinex","ETHUSD",1739370488157,3.87689,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1739370488362,0.76062222,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1739370489265,0.76062222,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1739370490029,4.63736222,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1739370490432,7.75388,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1739370490658,3.87704,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1739370490874,3.87688,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1739370491165,3.87706,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1739370491371,3.87726,2579.2,2578.6,0.7664]
["bitfinex","ETHUSD",1739370491529,3.87741,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1739370491727,3.87741,2579.1,2578.0,5.01382253]
["bitfinex","ETHUSD",1739370491728,0.7933,2579.0,2578.0,0.8]
["bitfinex","ETHUSD",1739370491928,0.7933,2579.0,2577.6,0.8]
["bitfinex","ETHUSD",1739370492124,7.75637,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1739370492329,7.75637,2578.6,2577.6,4.67955]
["bitfinex","ETHUSD",1739370492330,3.87807,2578.6,2577.6,4.67955]
["bitfinex","ETHUSD",1739370492571,3.87807,2578.6,2577.4,3.87981]
["bitfinex","ETHUSD",1739370492572,4.66537,2578.1,2577.4,3.87981]
["bitfinex","ETHUSD",1739370492731,3.8792,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1739370493573,3.87855,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1739370493869,3.87802,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1739370494035,3.87802,2578.7,2578.1,4.343172]
["bitfinex","ETHUSD",1739370494226,3.87869,2578.2,2577.6,4.65387]
["bitfinex","ETHUSD",1739370494430,3.87876,2578.2,2577.6,4.65379]
["bitfinex","ETHUSD",1739370494744,0.0075,2578.7,2577.6,0.7743]
["bitfinex","ETHUSD",1739370494994,0.473982,2578.7,2577.4,3.87979]
["bitfinex","ETHUSD",1739370495273,3.87944,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1739370495572,3.87961,2577.6,2577.0,4.66558]
["bitfinex","ETHUSD",1739370495775,3.87944,2577.7,2577.0,4.66558]
["bitfinex","ETHUSD",1739370495973,7.75896,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1739370496138,3.88018,2577.2,2577.1,0.06524292]
["bitfinex","ETHUSD",1739370496338,3.88049,2577.0,2576.4,0.8128]
["bitfinex","ETHUSD",1739370496580,0.76729222,2577.3,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370496732,3.88104,2576.7,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370496936,3.88138,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370497368,3.0,2577.1,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370497369,5.01382253,2577.6,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370497552,3.88034,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1739370497760,3.88067,2576.9,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370497931,0.8185,2576.8,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370498273,3.88093,2576.7,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370498475,3.88111,2576.6,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370498851,3.88124,2576.5,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370499380,4.64532992,2576.9,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370499559,5.10986291,2576.9,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370499764,3.88093,2576.7,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370500149,3.88112,2576.6,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370500461,3.88093,2576.7,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370500836,0.76465992,2576.9,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370501073,0.7781,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1739370501283,3.88033,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1739370501580,3.88072,2576.9,2576.4,0.771]
["bitfinex","ETHUSD",1739370501752,0.7803,2576.8,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370501950,3.88138,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370502840,3.88138,2576.4,2576.3,0.21008974]
["bitfinex","ETHUSD",1739370503481,3.88138,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370503780,5.50344756,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370504152,5.49594756,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370504484,4.64078,2576.4,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370504777,3.88067,2576.9,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370504778,4.63102,2576.7,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370504955,4.64039779,2576.8,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370505287,0.75960779,2576.8,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370505637,3.88137,2576.5,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370505842,4.64046779,2576.8,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370506042,3.8807,2576.9,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370506294,3.8811,2576.6,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370506501,4.657295,2576.6,2576.3,0.20926056]
["bitfinex","ETHUSD",1739370506903,3.8811,2576.6,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370507206,4.65975362,2576.8,2576.4,0.06500403]
["bitfinex","ETHUSD",1739370507707,3.88103,2576.7,2576.4,0.06500403]
["bitfinex","ETHUSD",1739370508000,3.88108,2576.6,2576.4,0.06500403]
["bitfinex","ETHUSD",1739370508704,3.88123,2576.5,2576.4,0.06500403]
["bitfinex","ETHUSD",1739370509771,4.657461,2576.5,2576.4,0.06500403]
["bitfinex","ETHUSD",1739370510037,3.88138,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370510412,5.19858,2576.4,2576.3,0.1441541]
["bitfinex","ETHUSD",1739370511602,5.19858,2576.4,2575.6,2.02636634]
["bitfinex","ETHUSD",1739370511603,3.88243,2575.7,2575.6,2.02636634]
["bitfinex","ETHUSD",1739370511765,5.064173,2575.7,2575.6,2.02636634]
["bitfinex","ETHUSD",1739370512200,3.8823,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1739370512403,3.8823,2575.8,2575.4,0.06663418]
["bitfinex","ETHUSD",1739370512602,3.88274,2575.5,2575.4,0.06663418]
["bitfinex","ETHUSD",1739370512810,3.88274,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1739370513002,4.659273,2575.5,2575.4,0.06663418]
["bitfinex","ETHUSD",1739370513184,0.776533,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1739370513384,3.88296,2575.4,2575.0,0.0670028]
["bitfinex","ETHUSD",1739370513806,4.63533,2575.3,2575.0,0.0670028]
["bitfinex","ETHUSD",1739370514021,3.88313,2575.3,2574.8,7.76754]
["bitfinex","ETHUSD",1739370514184,3.88289,2575.4,2575.1,0.06691063]
["bitfinex","ETHUSD",1739370514520,3.88289,2575.4,2574.3,4.52041737]
["bitfinex","ETHUSD",1739370514521,3.88312,2575.3,2574.7,7.7677]
["bitfinex","ETHUSD",1739370514824,3.88237,2575.8,2575.1,3.88332]
["bitfinex","ETHUSD",1739370514981,0.7536,2576.2,2574.8,0.84378715]
["bitfinex","ETHUSD",1739370515179,3.88354,2575.0,2574.8,0.06718715]
["bitfinex","ETHUSD",1739370515380,3.88354,2575.0,2574.0,4.64396763]
["bitfinex","ETHUSD",1739370515381,0.8053,2575.3,2574.0,0.7626]
["bitfinex","ETHUSD",1739370515605,0.8053,2575.3,2573.9,3.88509]
["bitfinex","ETHUSD",1739370515606,3.88425,2574.5,2574.1,0.06783261]
["bitfinex","ETHUSD",1739370515818,3.8847,2574.2,2574.1,0.06783261]
["bitfinex","ETHUSD",1739370516119,3.88545,2573.7,2573.6,0.1441541]
["bitfinex","ETHUSD",1739370516530,5.46889756,2573.7,2573.6,0.1441541]
["bitfinex","ETHUSD",1739370517111,0.7928,2573.6,2571.9,4.52041737]
["bitfinex","ETHUSD",1739370517426,3.88746,2572.4,2571.7,3.88842]
["bitfinex","ETHUSD",1739370517627,3.88746,2572.4,2571.4,0.7504]
["bitfinex","ETHUSD",1739370517628,0.76101286,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1739370517827,3.88776,2572.2,2571.4,0.7504]
["bitfinex","ETHUSD",1739370518009,3.88776,2572.2,2571.4,4.63929]
["bitfinex","ETHUSD",1739370518210,3.88803,2572.0,2571.4,4.63929]
["bitfinex","ETHUSD",1739370518609,4.67603,2572.0,2571.2,3.8892]
["bitfinex","ETHUSD",1739370519014,4.67603,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1739370519203,4.67603,2572.0,2571.0,0.9410541]
["bitfinex","ETHUSD",1739370519525,0.7697,2572.2,2571.3,3.88903]
["bitfinex","ETHUSD",1739370519828,0.76101286,2572.3,2571.9,3.88802]
["bitfinex","ETHUSD",1739370519979,4.40706991,2573.6,2572.6,3.88707]
["bitfinex","ETHUSD",1739370519980,4.6553,2573.6,2572.6,3.88707]
["bitfinex","ETHUSD",1739370520187,4.6553,2573.6,2572.8,3.8868]
["bitfinex","ETHUSD",1739370520379,4.6553,2573.6,2572.7,5.090957]
["bitfinex","ETHUSD",1739370520380,3.88598,2573.4,2572.7,5.090957]
["bitfinex","ETHUSD",1739370520625,10.04595,2574.1,2572.7,1.204107]
["bitfinex","ETHUSD",1739370520626,0.8069,2573.9,2572.7,1.204107]
["bitfinex","ETHUSD",1739370520929,1.57001296,2573.9,2572.8,4.3071807]
["bitfinex","ETHUSD",1739370521227,0.0075,2573.7,2572.4,3.88738]
["bitfinex","ETHUSD",1739370521524,0.0075,2573.7,2571.9,0.7524]
["bitfinex","ETHUSD",1739370521525,3.88714,2572.6,2571.9,0.7524]
["bitfinex","ETHUSD",1739370521681,3.88714,2572.6,2571.9,4.64055]
["bitfinex","ETHUSD",1739370521878,3.88699,2572.7,2571.9,4.64055]
["bitfinex","ETHUSD",1739370522082,3.88699,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1739370522625,3.88738,2572.5,2571.6,4.64757054]
["bitfinex","ETHUSD",1739370522784,3.88803,2572.0,2571.4,3.88888]
["bitfinex","ETHUSD",1739370522982,3.88803,2572.0,2571.2,4.64157]
["bitfinex","ETHUSD",1739370523331,0.8138,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1739370523332,3.88774,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1739370523482,3.8881,2572.0,2571.2,5.12012241]
["bitfinex","ETHUSD",1739370523683,3.8881,2572.0,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370523684,0.8138,2572.0,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370523899,3.88841,2571.8,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370524499,4.70187,2572.0,2571.1,3.88938]
["bitfinex","ETHUSD",1739370524695,3.88775,2572.2,2571.5,3.88867]
["bitfinex","ETHUSD",1739370525070,0.858904,2572.2,2571.3,3.88906]
["bitfinex","ETHUSD",1739370525226,0.55,2572.3,2571.1,4.64171]
["bitfinex","ETHUSD",1739370525387,0.7804,2571.7,2571.1,3.88931]
["bitfinex","ETHUSD",1739370525590,4.66233816,2571.9,2571.2,0.06280659]
["bitfinex","ETHUSD",1739370525788,0.77401816,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1739370526020,0.77401816,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1739370526192,4.66219816,2571.9,2571.4,0.06261136]
["bitfinex","ETHUSD",1739370526422,0.77401816,2571.9,2571.4,0.06261136]
["bitfinex","ETHUSD",1739370526729,4.70478,2572.4,2571.4,1.2416685]
["bitfinex","ETHUSD",1739370526935,4.70478,2572.4,2571.4,0.84651136]
["bitfinex","ETHUSD",1739370527101,0.91940991,2573.3,2572.1,3.88774]
["bitfinex","ETHUSD",1739370527102,0.8173,2572.8,2572.1,3.88774]
["bitfinex","ETHUSD",1739370527302,0.8173,2573.2,2571.9,0.7839]
["bitfinex","ETHUSD",1739370527571,5.04645419,2574.0,2572.7,3.88696]
["bitfinex","ETHUSD",1739370527572,3.88596,2573.4,2572.7,3.88696]
["bitfinex","ETHUSD",1739370527694,3.88619,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1739370527892,3.88563,2573.6,2572.8,0.06087268]
["bitfinex","ETHUSD",1739370528089,3.88563,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1739370528333,3.88563,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1739370528334,7.77137,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1739370528632,3.88563,2573.6,2573.0,0.06068804]
["bitfinex","ETHUSD",1739370528988,4.65037894,2573.6,2573.0,0.06068804]
["bitfinex","ETHUSD",1739370529184,0.76474894,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1739370529387,10.04586,2574.1,2573.4,3.88577]
["bitfinex","ETHUSD",1739370529627,10.04586,2574.1,2573.2,0.06050343]
["bitfinex","ETHUSD",1739370529628,3.88517,2573.9,2573.5,0.06022657]
["bitfinex","ETHUSD",1739370529830,3.88546,2573.7,2573.5,0.06022657]
["bitfinex","ETHUSD",1739370530029,7.77103,2573.7,2573.0,3.88643]
["bitfinex","ETHUSD",1739370530237,3.8857,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1739370530394,3.88591,2573.4,2572.7,4.67074]
["bitfinex","ETHUSD",1739370530711,4.65461,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1739370531087,3.88621,2573.2,2572.7,3.88689]
["bitfinex","ETHUSD",1739370531290,3.88637,2573.1,2572.5,3.88715]
["bitfinex","ETHUSD",1739370531495,3.88637,2573.1,2572.3,4.7131]
["bitfinex","ETHUSD",1739370531496,3.88684,2572.8,2572.3,0.8256]
["bitfinex","ETHUSD",1739370531800,3.88684,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1739370532003,3.88684,2572.8,2571.9,0.7796]
["bitfinex","ETHUSD",1739370532004,0.801,2572.7,2571.5,3.88865]
["bitfinex","ETHUSD",1739370532202,0.801,2572.7,2571.5,0.388865]
["bitfinex","ETHUSD",1739370532203,3.88792,2572.1,2571.5,0.388865]
["bitfinex","ETHUSD",1739370532432,3.89507,2572.3,2571.1,3.88928]
["bitfinex","ETHUSD",1739370532673,3.88844,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1739370532957,3.88802,2572.0,2571.3,3.88905]
["bitfinex","ETHUSD",1739370533107,3.88765,2572.3,2571.7,3.88835]
["bitfinex","ETHUSD",1739370533308,3.88782,2572.2,2571.5,7.77729]
["bitfinex","ETHUSD",1739370533551,3.88758,2572.3,2571.6,3.88848]
["bitfinex","ETHUSD",1739370533747,3.88732,2572.5,2571.7,3.88842]
["bitfinex","ETHUSD",1739370534053,0.7539,2572.6,2571.9,3.88807]
["bitfinex","ETHUSD",1739370534219,5.48025574,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1739370534424,5.48025574,2572.8,2572.1,7.77554]
["bitfinex","ETHUSD",1739370534630,6.41693931,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1739370534924,5.63083357,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1739370535122,5.63083357,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1739370535450,3.88685,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1739370535652,0.78618358,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1739370535833,3.8863,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1739370536035,3.88596,2573.4,2572.5,3.88717]
["bitfinex","ETHUSD",1739370536245,0.465506,2573.3,2572.3,0.7704]
["bitfinex","ETHUSD",1739370536570,3.88635,2573.2,2572.5,3.8872]
["bitfinex","ETHUSD",1739370536859,3.88653,2573.0,2572.5,3.8872]
["bitfinex","ETHUSD",1739370537349,3.88653,2573.0,2572.3,4.65784]
["bitfinex","ETHUSD",1739370537646,3.88653,2573.0,2572.1,0.7693]
["bitfinex","ETHUSD",1739370537647,0.777288,2573.0,2572.1,0.7693]
["bitfinex","ETHUSD",1739370537851,3.88691,2572.8,2572.2,3.88767]
["bitfinex","ETHUSD",1739370538155,3.88724,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1739370538340,4.64268,2572.8,2571.8,4.66831]
["bitfinex","ETHUSD",1739370538341,0.7558,2572.8,2571.8,4.66831]
["bitfinex","ETHUSD",1739370538541,3.88738,2572.5,2571.8,4.66821]
["bitfinex","ETHUSD",1739370538741,4.664814,2572.5,2571.8,4.66821]
["bitfinex","ETHUSD",1739370539055,3.88704,2572.7,2571.8,4.66821]
["bitfinex","ETHUSD",1739370539351,3.8872,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1739370539712,0.7558,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1739370539912,3.88614,2573.3,2572.6,3.887]
["bitfinex","ETHUSD",1739370540120,3.88591,2573.4,2572.5,0.7559]
["bitfinex","ETHUSD",1739370540466,3.88591,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1739370540820,3.88586,2573.5,2572.9,0.05840562]
["bitfinex","ETHUSD",1739370541021,3.88586,2573.5,2572.9,3.94491562]
["bitfinex","ETHUSD",1739370541218,3.88549,2573.7,2573.2,3.88617]
["bitfinex","ETHUSD",1739370541467,3.88485,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1739370541621,3.8923491,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1739370541982,3.885,2574.1,2573.8,0.05719775]
["bitfinex","ETHUSD",1739370542181,3.885,2574.0,2573.8,0.05719775]
["bitfinex","ETHUSD",1739370542316,3.8923391,2574.3,2573.3,4.67659]
["bitfinex","ETHUSD",1739370542514,3.88484,2574.2,2573.9,0.05696085]
["bitfinex","ETHUSD",1739370542740,3.88485,2574.1,2573.5,3.88561]
["bitfinex","ETHUSD",1739370542942,3.88484,2574.2,2574.0,0.05685827]
["bitfinex","ETHUSD",1739370543151,3.88496,2574.1,2573.4,3.88579]
["bitfinex","ETHUSD",1739370543459,0.0077691,2574.3,2573.8,3.88525]
["bitfinex","ETHUSD",1739370543664,0.0077691,2574.3,2573.8,4.273775]
["bitfinex","ETHUSD",1739370543890,0.0077691,2574.3,2574.1,3.88481]
["bitfinex","ETHUSD",1739370544363,0.0077691,2574.3,2573.9,0.7863]
["bitfinex","ETHUSD",1739370544571,3.88506,2574.0,2573.5,4.64814]
["bitfinex","ETHUSD",1739370544868,3.88529,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1739370545047,3.88506,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1739370545435,3.88506,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1739370545670,3.88476,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1739370546166,0.0077691,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1739370546332,0.0077691,2574.3,2573.9,0.775]
["bitfinex","ETHUSD",1739370546924,3.88482,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1739370547159,0.38925891,2574.2,2573.5,4.64611]
["bitfinex","ETHUSD",1739370547361,3.88486,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1739370547785,0.0077691,2574.3,2573.9,3.88504]
["bitfinex","ETHUSD",1739370547968,0.0077691,2574.3,2574.0,3.88497]
["bitfinex","ETHUSD",1739370548661,0.0077691,2574.3,2573.5,0.7604]
["bitfinex","ETHUSD",1739370548863,0.0077691,2574.3,2574.0,3.88487]
["bitfinex","ETHUSD",1739370549266,0.0077691,2574.3,2574.0,7.76977]
["bitfinex","ETHUSD",1739370549564,0.0077691,2574.3,2574.0,3.88487]
["bitfinex","ETHUSD",1739370549791,0.0077691,2574.3,2574.1,3.88481]
["bitfinex","ETHUSD",1739370550353,0.0077691,2574.3,2574.2,4.6588]
["bitfinex","ETHUSD",1739370550577,0.0077691,2574.3,2574.2,7.6588]
["bitfinex","ETHUSD",1739370550776,9.1e-06,2574.3,2574.2,7.6588]
["bitfinex","ETHUSD",1739370550960,0.7933,2575.5,2574.9,3.87581246]
["bitfinex","ETHUSD",1739370551165,3.88335,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1739370551477,4.271685,2575.1,2574.4,3.88431]
["bitfinex","ETHUSD",1739370551687,3.88365,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1739370552046,0.7507,2574.8,2573.8,0.83157061]
["bitfinex","ETHUSD",1739370552278,3.88426,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1739370552451,0.388426,2574.5,2573.8,0.00777061]
["bitfinex","ETHUSD",1739370552650,3.88483,2574.2,2573.8,0.00777061]
["bitfinex","ETHUSD",1739370553548,7.76933,2574.3,2573.8,0.00777061]
["bitfinex","ETHUSD",1739370553778,3.88474,2574.2,2573.8,0.00777061]
["bitfinex","ETHUSD",1739370554291,4.67375508,2574.2,2573.9,0.05517392]
["bitfinex","ETHUSD",1739370554652,0.78901508,2574.2,2573.9,0.05517392]
["bitfinex","ETHUSD",1739370554995,0.8299,2575.0,2573.9,0.87587392]
["bitfinex","ETHUSD",1739370555176,3.88394,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1739370555381,3.88411,2574.6,2573.9,3.94021392]
["bitfinex","ETHUSD",1739370555584,3.8844,2574.4,2574.3,0.05480499]
["bitfinex","ETHUSD",1739370555767,4.7143,2574.4,2573.8,0.00777061]
["bitfinex","ETHUSD",1739370555972,4.7143,2574.4,2574.3,0.05480499]
["bitfinex","ETHUSD",1739370556184,4.7143,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1739370556560,4.7143,2574.4,2574.0,0.05508168]
["bitfinex","ETHUSD",1739370557295,3.88457,2574.3,2574.0,0.05508168]
["bitfinex","ETHUSD",1739370557482,4.7143,2574.4,2574.0,0.05508168]
["bitfinex","ETHUSD",1739370557800,0.8299,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1739370557956,0.8299,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1739370558300,4.67505,2574.6,2574.0,3.94008168]
["bitfinex","ETHUSD",1739370558501,4.67505,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1739370558651,0.79096,2574.6,2574.1,0.78249317]
["bitfinex","ETHUSD",1739370558858,0.79096,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1739370559059,10.04629,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1739370559721,0.78185777,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1739370560004,4.6345,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1739370560205,4.6345,2575.8,2575.4,0.05356914]
["bitfinex","ETHUSD",1739370560373,1.5466572,2575.8,2575.4,0.05356914]
["bitfinex","ETHUSD",1739370560558,0.7521,2575.8,2575.4,0.05356914]
["bitfinex","ETHUSD",1739370560764,3.88186,2576.1,2575.5,7.76524]
["bitfinex","ETHUSD",1739370561001,4.68278,2576.2,2575.6,0.05269362]
["bitfinex","ETHUSD",1739370561384,0.79113406,2576.2,2575.6,0.05269362]
["bitfinex","ETHUSD",1739370561585,3.88303,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1739370561788,0.388303,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1739370562108,0.79743575,2575.9,2575.0,0.8249]
["bitfinex","ETHUSD",1739370562404,3.88271,2575.6,2575.1,0.04937369]
["bitfinex","ETHUSD",1739370562608,8.541929,2575.6,2575.1,0.04937369]
["bitfinex","ETHUSD",1739370562840,4.659219,2575.6,2575.1,0.04937369]
["bitfinex","ETHUSD",1739370563021,4.659219,2575.6,2574.8,7.76737]
["bitfinex","ETHUSD",1739370563022,3.8829,2575.4,2574.8,7.76737]
["bitfinex","ETHUSD",1739370563219,3.88281,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1739370563418,3.88281,2575.5,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370563646,0.78288741,2575.4,2574.9,3.93317803]
["bitfinex","ETHUSD",1739370563939,3.88225,2575.9,2574.9,3.93317803]
["bitfinex","ETHUSD",1739370563940,3.88261,2575.6,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370564152,3.88289,2575.4,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370564355,7.76587,2575.4,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370564503,3.88349,2575.0,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370564704,4.66799,2575.0,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370564938,8.21799,2575.0,2574.9,0.04955803]
["bitfinex","ETHUSD",1739370565258,5.48900602,2575.3,2574.1,3.88482]
["bitfinex","ETHUSD",1739370565259,3.88312,2575.3,2574.1,3.88482]
["bitfinex","ETHUSD",1739370565420,3.88312,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1739370565606,3.88312,2575.3,2574.7,0.04974239]
["bitfinex","ETHUSD",1739370565810,3.88336,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1739370566119,3.88391,2574.8,2574.6,0.04983459]
["bitfinex","ETHUSD",1739370566329,3.88394,2574.7,2574.6,0.04983459]
["bitfinex","ETHUSD",1739370566533,4.67131,2574.8,2574.0,4.69892]
["bitfinex","ETHUSD",1739370566711,3.88359,2575.0,2574.0,0.814]
["bitfinex","ETHUSD",1739370567043,0.7874,2575.1,2574.1,3.88485]
["bitfinex","ETHUSD",1739370567247,4.65768855,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1739370567424,8.54068855,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1739370567744,3.88297,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1739370567951,0.77821949,2575.5,2574.4,4.68776]
["bitfinex","ETHUSD",1739370568123,4.66972,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1739370568312,3.88258,2575.7,2575.0,8.57022]
["bitfinex","ETHUSD",1739370568727,3.88259,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1739370568947,5.46318802,2575.8,2575.2,3.88319]
["bitfinex","ETHUSD",1739370569150,4.67666,2576.2,2575.2,0.51794053]
["bitfinex","ETHUSD",1739370569321,0.77954207,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1739370569636,0.77954207,2576.1,2575.9,0.04863663]
["bitfinex","ETHUSD",1739370570183,3.88157,2576.3,2575.9,0.04863663]
["bitfinex","ETHUSD",1739370570324,3.88147,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1739370570529,3.88147,2576.4,2575.7,4.68898]
["bitfinex","ETHUSD",1739370570530,5.350877,2576.4,2575.7,4.68893]
["bitfinex","ETHUSD",1739370570848,4.649896,2576.4,2575.7,4.68893]
["bitfinex","ETHUSD",1739370571157,4.649896,2576.4,2575.9,3.8821]
["bitfinex","ETHUSD",1739370571365,6.9315,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1739370571366,10.04433,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1739370571515,10.04433,2576.5,2576.0,0.04854453]
["bitfinex","ETHUSD",1739370571830,6.163,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1739370572030,6.163,2576.5,2576.2,0.04836035]
["bitfinex","ETHUSD",1739370572228,0.7543,2577.5,2576.5,0.8297]
["bitfinex","ETHUSD",1739370572557,3.87959,2577.6,2576.8,3.88065]
["bitfinex","ETHUSD",1739370572766,3.87959,2577.6,2576.6,0.04720436]
["bitfinex","ETHUSD",1739370572916,0.79580589,2577.7,2576.9,0.04691793]
["bitfinex","ETHUSD",1739370573113,3.87991,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1739370573360,4.268031,2577.3,2577.0,0.04647601]
["bitfinex","ETHUSD",1739370573556,7.76049,2577.2,2576.9,0.04656804]
["bitfinex","ETHUSD",1739370573738,0.387991,2577.3,2577.1,0.04638399]
["bitfinex","ETHUSD",1739370573966,3.88,2577.4,2577.0,0.04647601]
["bitfinex","ETHUSD",1739370574275,3.88,2577.4,2577.1,0.04638399]
["bitfinex","ETHUSD",1739370574461,3.87973,2577.5,2577.1,0.04638399]
["bitfinex","ETHUSD",1739370574665,9.22871,2578.2,2577.4,3.87979]
["bitfinex","ETHUSD",1739370574666,5.35,2578.2,2577.4,3.87979]
["bitfinex","ETHUSD",1739370574829,6.161,2578.3,2577.5,0.788]
["bitfinex","ETHUSD",1739370575028,6.161,2578.3,2577.6,0.04589312]
["bitfinex","ETHUSD",1739370575346,3.87896,2578.1,2577.6,0.04589312]
["bitfinex","ETHUSD",1739370575680,10.03952,2578.3,2577.6,3.92537312]
["bitfinex","ETHUSD",1739370575830,6.161,2578.3,2577.6,0.04589312]
["bitfinex","ETHUSD",1739370576025,6.161,2578.3,2577.8,3.87914]
["bitfinex","ETHUSD",1739370576269,6.161,2578.3,2578.0,3.87885]
["bitfinex","ETHUSD",1739370576647,6.161,2578.3,2578.1,0.04526871]
["bitfinex","ETHUSD",1739370577273,6.161,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1739370577440,6.161,2578.3,2577.5,0.788]
["bitfinex","ETHUSD",1739370577441,6.85353812,2578.3,2578.2,0.04517677]
["bitfinex","ETHUSD",1739370577645,3.879,2578.0,2577.5,0.788]
["bitfinex","ETHUSD",1739370577839,7.75747,2578.2,2577.6,3.92527854]
["bitfinex","ETHUSD",1739370578040,6.86103812,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1739370578240,10.73206812,2578.3,2577.8,0.04554459]
["bitfinex","ETHUSD",1739370578446,6.161,2578.3,2578.0,3.87892]
["bitfinex","ETHUSD",1739370578642,6.161,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1739370578829,6.161,2578.3,2578.1,3.92405871]
["bitfinex","ETHUSD",1739370579243,6.161,2578.3,2578.1,0.04526871]
["bitfinex","ETHUSD",1739370580476,10.73216812,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1739370580631,6.161,2578.3,2578.2,0.04517677]
["bitfinex","ETHUSD",1739370580836,6.161,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1739370581056,6.161,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1739370581267,6.161,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1739370581496,6.161,2578.3,2578.0,3.87887]
["bitfinex","ETHUSD",1739370581693,6.161,2578.3,2577.9,3.92443262]
["bitfinex","ETHUSD",1739370581864,6.161,2578.3,2578.1,0.04526871]
["bitfinex","ETHUSD",1739370582046,6.161,2578.3,2578.0,0.04536066]
["bitfinex","ETHUSD",1739370582572,6.161,2578.3,2578.0,3.92424066]
["bitfinex","ETHUSD",1739370582981,3.87869,2578.2,2578.0,0.04536066]
["bitfinex","ETHUSD",1739370583291,3.87869,2578.2,2577.5,0.788]
["bitfinex","ETHUSD",1739370583292,3.87915,2577.9,2577.5,0.788]
["bitfinex","ETHUSD",1739370583497,0.7987,2577.8,2577.1,3.88027]
["bitfinex","ETHUSD",1739370583793,0.0075,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1739370583794,3.87908,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1739370583991,3.87923,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1739370584150,0.775831,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1739370584350,3.87928,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1739370584553,3.87957,2577.7,2577.1,3.88027]
["bitfinex","ETHUSD",1739370584748,3.87962,2577.6,2576.9,7.76109]
["bitfinex","ETHUSD",1739370584949,3.87935,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1739370585228,0.76484807,2577.9,2577.2,3.88006]
["bitfinex","ETHUSD",1739370585402,3.87945,2577.7,2577.1,3.88028]
["bitfinex","ETHUSD",1739370585598,7.75972,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1739370585808,4.655822,2577.5,2577.2,0.04340385]
["bitfinex","ETHUSD",1739370586098,3.88002,2577.3,2576.6,3.88097]
["bitfinex","ETHUSD",1739370586400,0.7969,2577.5,2576.6,3.88097]
["bitfinex","ETHUSD",1739370586401,3.88031,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1739370586587,3.88031,2577.2,2576.7,0.043864]
["bitfinex","ETHUSD",1739370586897,3.88005,2577.3,2576.7,0.043864]
["bitfinex","ETHUSD",1739370587058,3.87998,2577.4,2576.7,0.043864]
["bitfinex","ETHUSD",1739370587256,3.87998,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1739370587453,3.87998,2577.4,2577.0,0.04358789]
["bitfinex","ETHUSD",1739370587866,3.87998,2577.4,2577.1,0.04349586]
["bitfinex","ETHUSD",1739370588090,6.88768,2577.2,2577.1,0.04349586]
["bitfinex","ETHUSD",1739370588411,3.8808,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1739370588693,3.88048,2577.0,2576.2,3.9243509]
["bitfinex","ETHUSD",1739370588896,3.88048,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1739370589107,0.8115,2577.3,2576.5,3.88119]
["bitfinex","ETHUSD",1739370589325,3.87996,2577.4,2576.6,4.7072]
["bitfinex","ETHUSD",1739370589486,3.88005,2577.3,2576.6,4.74960262]
["bitfinex","ETHUSD",1739370589697,3.88019,2577.2,2576.6,1.73168188]
["bitfinex","ETHUSD",1739370589984,3.88019,2577.2,2576.6,0.86860262]
["bitfinex","ETHUSD",1739370590378,3.88019,2577.2,2576.6,0.04240262]
["bitfinex","ETHUSD",1739370590580,3.87996,2577.4,2576.7,0.7516]
["bitfinex","ETHUSD",1739370590809,3.88004,2577.3,2576.7,0.7516]
["bitfinex","ETHUSD",1739370591008,3.88004,2577.3,2576.8,0.04221853]
["bitfinex","ETHUSD",1739370591209,3.8799,2577.4,2576.8,0.04221853]
["bitfinex","ETHUSD",1739370591421,3.87958,2577.6,2576.8,0.04221853]
["bitfinex","ETHUSD",1739370591618,3.87983,2577.5,2576.8,0.04221853]
["bitfinex","ETHUSD",1739370591916,3.87997,2577.4,2576.8,0.04221853]
["bitfinex","ETHUSD",1739370592273,3.88007,2577.3,2576.7,0.7516]
["bitfinex","ETHUSD",1739370592475,3.88007,2577.3,2576.9,0.04212649]
["bitfinex","ETHUSD",1739370592776,3.88063,2576.9,2576.3,0.7796]
["bitfinex","ETHUSD",1739370593716,3.88082,2576.8,2576.3,0.7796]
["bitfinex","ETHUSD",1739370593876,3.0,2577.2,2576.3,0.7796]
["bitfinex","ETHUSD",1739370594082,3.88074,2576.9,2576.3,0.7796]
["bitfinex","ETHUSD",1739370594281,3.8808,2576.8,2576.3,0.7796]
["bitfinex","ETHUSD",1739370594901,3.8808,2576.8,2576.0,4.70959]
["bitfinex","ETHUSD",1739370595107,7.76166,2576.8,2576.1,3.8818]
["bitfinex","ETHUSD",1739370595288,7.76166,2576.8,2576.0,4.70959]
["bitfinex","ETHUSD",1739370595289,3.8808,2576.8,2576.0,4.70959]
["bitfinex","ETHUSD",1739370595633,3.88132,2576.5,2576.0,0.8277]
["bitfinex","ETHUSD",1739370595833,3.0,2576.7,2576.0,0.8277]
["bitfinex","ETHUSD",1739370596032,3.88146,2576.4,2576.1,0.04286298]
["bitfinex","ETHUSD",1739370596340,3.88153,2576.3,2576.2,0.0434129]
["bitfinex","ETHUSD",1739370596491,3.776291,2576.3,2575.8,0.00776457]
["bitfinex","ETHUSD",1739370596692,3.88189,2576.1,2575.8,0.00776457]
["bitfinex","ETHUSD",1739370596922,3.882,2576.0,2575.9,0.04368918]
["bitfinex","ETHUSD",1739370597228,3.88191,2576.1,2575.9,0.04368918]
["bitfinex","ETHUSD",1739370597634,3.88198,2576.0,2575.9,0.04368918]
["bitfinex","ETHUSD",1739370598229,3.88191,2576.1,2575.9,0.04368918]
["bitfinex","ETHUSD",1739370598393,3.88319,2575.2,2574.7,0.8228]
["bitfinex","ETHUSD",1739370598594,5.04645419,2575.9,2574.7,0.8228]
["bitfinex","ETHUSD",1739370598831,5.04645419,2575.9,2574.4,0.8228]
["bitfinex","ETHUSD",1739370598832,3.88363,2575.0,2574.4,0.8228]
["bitfinex","ETHUSD",1739370599633,3.8838,2574.8,2574.4,0.8228]
["bitfinex","ETHUSD",1739370599927,3.88361,2575.0,2574.4,0.8228]
["bitfinex","ETHUSD",1739370600285,0.77843123,2575.1,2574.4,0.8228]
["bitfinex","ETHUSD",1739370600442,3.88342,2575.1,2574.4,0.8228]
["bitfinex","ETHUSD",1739370600595,3.88381,2574.8,2574.4,0.8228]
["bitfinex","ETHUSD",1739370600797,3.88457,2574.3,2574.1,0.8043]
["bitfinex","ETHUSD",1739370601026,3.0,2574.7,2574.1,0.8043]
["bitfinex","ETHUSD",1739370601342,4.64777898,2574.6,2573.9,1.0]
["bitfinex","ETHUSD",1739370601547,3.4647779,2574.5,2573.9,1.0]
["bitfinex","ETHUSD",1739370601755,3.885,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1739370601901,1.177442,2575.1,2573.9,1.0]
["bitfinex","ETHUSD",1739370602097,3.88328,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1739370602315,3.88294,2575.4,2574.6,0.7623]
["bitfinex","ETHUSD",1739370602509,3.88294,2575.4,2574.6,4.64626]
["bitfinex","ETHUSD",1739370602708,0.79550935,2575.6,2574.6,0.7623]
["bitfinex","ETHUSD",1739370602952,3.88394,2574.7,2574.6,0.7623]
["bitfinex","ETHUSD",1739370603250,3.88385,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1739370603427,3.88419,2574.6,2574.0,0.7542]
["bitfinex","ETHUSD",1739370603594,3.88358,2575.0,2574.0,0.7542]
["bitfinex","ETHUSD",1739370603595,3.88473,2574.2,2574.0,0.7542]
["bitfinex","ETHUSD",1739370603795,3.885,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1739370604214,3.8925,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1739370604623,3.88485,2574.1,2573.9,1.0]
["bitfinex","ETHUSD",1739370604966,3.8845,2574.4,2573.9,1.0]
["bitfinex","ETHUSD",1739370605267,3.88486,2574.1,2573.9,1.0]
["bitfinex","ETHUSD",1739370605768,3.885,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1739370606882,7.6999,2574.0,2573.9,1.0]
["bitfinex","ETHUSD",1739370607084,7.6999,2574.0,2573.9,1e-05]
["bitfinex","ETHUSD",1739370607231,8.2499,2574.0,2573.9,1e-05]
["bitfinex","ETHUSD",1739370607433,8.94660836,2574.0,2573.9,1e-05]
["bitfinex","ETHUSD",1739370608254,4.648,2572.7,2571.8,0.7646]
["bitfinex","ETHUSD",1739370608474,3.8872,2572.6,2571.8,4.6528]
["bitfinex","ETHUSD",1739370608650,3.88728,2572.5,2571.9,0.46528]
["bitfinex","ETHUSD",1739370608983,3.88728,2572.5,2571.8,0.7646]
["bitfinex","ETHUSD",1739370609334,3.88799,2572.1,2571.8,0.7646]
["bitfinex","ETHUSD",1739370609583,3.88817,2571.9,2571.5,0.7644]
["bitfinex","ETHUSD",1739370609782,3.88878,2571.5,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370609934,3.8885,2571.7,2571.0,4.0336741]
["bitfinex","ETHUSD",1739370610140,0.8076,2572.6,2571.1,0.7644]
["bitfinex","ETHUSD",1739370610457,3.88753,2572.4,2571.8,0.7644]
["bitfinex","ETHUSD",1739370610781,3.8876,2572.3,2571.8,0.7644]
["bitfinex","ETHUSD",1739370611075,3.0,2572.7,2572.0,3.88792]
["bitfinex","ETHUSD",1739370611278,3.88653,2573.0,2572.1,3.88778]
["bitfinex","ETHUSD",1739370611487,3.88623,2573.2,2572.4,4.7154]
["bitfinex","ETHUSD",1739370611655,0.7987,2573.5,2572.4,0.828]
["bitfinex","ETHUSD",1739370611852,0.0075,2573.1,2572.0,0.828]
["bitfinex","ETHUSD",1739370612051,3.88739,2572.5,2572.0,0.828]
["bitfinex","ETHUSD",1739370612268,3.88742,2572.4,2572.0,0.828]
["bitfinex","ETHUSD",1739370612451,3.88742,2572.4,2571.6,0.828]
["bitfinex","ETHUSD",1739370612452,3.88769,2572.3,2571.6,0.828]
["bitfinex","ETHUSD",1739370612811,3.88777,2572.2,2571.6,0.828]
["bitfinex","ETHUSD",1739370612983,3.88795,2572.1,2571.3,0.7801]
["bitfinex","ETHUSD",1739370613135,1.56871413,2572.7,2571.3,0.7801]
["bitfinex","ETHUSD",1739370613136,3.88835,2571.8,2571.3,0.7801]
["bitfinex","ETHUSD",1739370613338,3.8891,2571.3,2571.0,0.9084541]
["bitfinex","ETHUSD",1739370613637,7.7783,2571.3,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370613838,3.88923,2571.2,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370614593,6.88938,2571.1,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370614737,3.0,2571.1,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370614938,3.88912,2571.3,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370615137,3.88926,2571.2,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370615777,3.889,2571.4,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370616020,5.5022945,2571.6,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370616214,4.7064,2571.6,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370616589,3.8887,2571.6,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370617021,0.77047998,2571.8,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370617221,3.88938,2571.1,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370617593,6.88938,2571.1,2571.0,0.1441541]
["bitfinex","ETHUSD",1739370618106,3.0,2570.7,2569.4,3.89187]
["bitfinex","ETHUSD",1739370618290,3.8909,2570.1,2569.4,0.7758]
["bitfinex","ETHUSD",1739370618490,3.89063,2570.3,2569.4,4.66769]
["bitfinex","ETHUSD",1739370618706,4.67860872,2570.5,2569.8,3.89122]
["bitfinex","ETHUSD",1739370618886,0.8232,2570.8,2569.9,3.89106]
["bitfinex","ETHUSD",1739370618887,3.89021,2570.6,2569.9,3.89106]
["bitfinex","ETHUSD",1739370619147,3.89075,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1739370619309,3.89132,2569.9,2569.4,0.7758]
["bitfinex","ETHUSD",1739370619482,3.8915,2569.8,2569.0,5.44687605]
["bitfinex","ETHUSD",1739370619683,3.89151,2569.7,2569.0,9.33933605]
["bitfinex","ETHUSD",1739370619933,3.89151,2569.7,2569.0,5.44686605]
["bitfinex","ETHUSD",1739370620091,0.389132,2569.9,2569.0,1.55440605]
["bitfinex","ETHUSD",1739370620298,3.89211,2569.3,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370620535,3.89269,2569.0,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370620888,0.76736608,2569.3,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370621087,3.89269,2569.0,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370621334,3.0,2569.0,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370621626,3.90082,2568.5,2568.4,0.1441541]
["bitfinex","ETHUSD",1739370621998,8.26482,2568.5,2568.4,4.1e-06]
["bitfinex","ETHUSD",1739370622353,8.93964419,2568.6,2566.3,3.73697886]
["bitfinex","ETHUSD",1739370622354,1.61248334,2567.8,2566.3,3.73697886]
["bitfinex","ETHUSD",1739370622638,3.89483,2567.6,2566.3,3.73697886]
["bitfinex","ETHUSD",1739370622785,3.89528,2567.3,2566.4,3.8965]
["bitfinex","ETHUSD",1739370623033,3.55,2567.5,2566.3,3.93842628]
["bitfinex","ETHUSD",1739370623363,3.89578,2566.9,2566.3,3.93842628]
["bitfinex","ETHUSD",1739370623875,3.89604,2566.8,2565.9,4.70001]
["bitfinex","ETHUSD",1739370624078,3.89575,2566.9,2565.9,0.8028]
["bitfinex","ETHUSD",1739370624236,3.89603,2566.8,2565.9,0.20146191]
["bitfinex","ETHUSD",1739370624432,4.753157,2566.8,2565.9,0.20146191]
["bitfinex","ETHUSD",1739370624632,3.89663,2566.4,2565.9,0.20146191]
["bitfinex","ETHUSD",1739370624835,0.7807,2567.0,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370625148,6.90431,2566.2,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370625349,7.976893,2566.2,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370625678,8.7550934,2566.2,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370625844,3.89741,2565.8,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370626049,6.89741,2565.8,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370626245,7.42057009,2565.8,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370626468,4.42057009,2565.8,2565.7,0.1441541]
["bitfinex","ETHUSD",1739370626687,3.89741,2565.8,2565.7,0.0941541]
["bitfinex","ETHUSD",1739370627051,3.89911,2564.7,2564.5,2.94524465]
["bitfinex","ETHUSD",1739370627259,3.89924,2564.6,2564.5,2.94524465]
["bitfinex","ETHUSD",1739370627486,3.89924,2564.6,2563.6,3.90075]
["bitfinex","ETHUSD",1739370627690,3.89924,2564.6,2563.3,0.7991]
["bitfinex","ETHUSD",1739370627691,0.7899,2564.7,2563.3,0.7991]
["bitfinex","ETHUSD",1739370627859,3.89908,2564.8,2563.6,0.20073403]
["bitfinex","ETHUSD",1739370628059,4.68828,2565.2,2563.6,0.20073403]
["bitfinex","ETHUSD",1739370628277,3.89775,2565.6,2564.8,3.89891]
["bitfinex","ETHUSD",1739370628459,3.89775,2565.6,2564.7,4.66968]
["bitfinex","ETHUSD",1739370628664,3.89775,2565.6,2564.8,35.0]
["bitfinex","ETHUSD",1739370628891,3.89788,2565.5,2564.8,35.0]
["bitfinex","ETHUSD",1739370629094,3.0,2565.8,2564.7,1.627502]
["bitfinex","ETHUSD",1739370629409,3.90027,2564.0,2563.6,0.20073403]
["bitfinex","ETHUSD",1739370629552,0.7874,2564.4,2563.2,2.94673841]
["bitfinex","ETHUSD",1739370629758,3.90079,2563.6,2563.2,2.94673841]
["bitfinex","ETHUSD",1739370629952,4.687,2564.4,2563.6,3.90075]
["bitfinex","ETHUSD",1739370630152,0.7737249,2564.2,2563.6,3.90075]
["bitfinex","ETHUSD",1739370630432,0.396,2565.5,2563.2,4.01012766]
["bitfinex","ETHUSD",1739370630433,4.6859,2565.0,2563.4,4.45098]
["bitfinex","ETHUSD",1739370630701,3.89838,2565.2,2564.2,3.89972]
["bitfinex","ETHUSD",1739370630858,3.89876,2565.0,2564.1,0.8315]
["bitfinex","ETHUSD",1739370631056,3.89938,2564.6,2564.1,0.8315]
["bitfinex","ETHUSD",1739370631480,3.89896,2564.8,2564.1,0.8315]
["bitfinex","ETHUSD",1739370631693,0.79770365,2565.2,2564.1,0.8315]
["bitfinex","ETHUSD",1739370631882,3.89754,2565.8,2565.0,3.89861]
["bitfinex","ETHUSD",1739370632158,3.90463362,2566.2,2565.5,3.89787]
["bitfinex","ETHUSD",1739370632465,3.90463362,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1739370632466,0.00779362,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1739370632679,0.8191,2565.9,2565.1,0.389861]
["bitfinex","ETHUSD",1739370632854,0.8191,2565.9,2564.7,3.89901]
["bitfinex","ETHUSD",1739370632855,3.89774,2565.6,2564.7,3.89901]
["bitfinex","ETHUSD",1739370633057,3.89818,2565.3,2564.6,3.89924]
["bitfinex","ETHUSD",1739370633397,3.89741,2565.8,2564.8,0.04541376]
["bitfinex","ETHUSD",1739370633398,3.89865,2565.0,2564.8,0.04541376]
["bitfinex","ETHUSD",1739370633754,3.89878,2564.9,2564.1,4.66298]
["bitfinex","ETHUSD",1739370633959,7.79743,2565.0,2564.1,5.519305]
["bitfinex","ETHUSD",1739370634212,3.89899,2564.8,2564.2,0.04616783]
["bitfinex","ETHUSD",1739370634403,3.89863,2565.0,2564.2,0.04616783]
["bitfinex","ETHUSD",1739370634563,3.89969,2564.3,2563.7,2.94616371]
["bitfinex","ETHUSD",1739370634767,3.90034,2563.9,2563.7,2.94616371]
["bitfinex","ETHUSD",1739370634966,3.89952,2564.5,2563.8,0.0452287]
["bitfinex","ETHUSD",1739370635185,3.89984,2564.3,2563.7,2.94616371]
["bitfinex","ETHUSD",1739370635395,3.89848,2565.1,2563.7,2.94616371]
["bitfinex","ETHUSD",1739370635581,3.89848,2565.1,2563.8,0.0452287]
["bitfinex","ETHUSD",1739370635582,3.89939,2564.5,2563.8,0.0452287]
["bitfinex","ETHUSD",1739370635788,3.90085,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370636156,3.90107,2563.4,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370636501,3.90064,2563.7,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370636799,3.90032,2563.9,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370636998,3.89975,2564.3,2563.3,0.7632]
["bitfinex","ETHUSD",1739370637304,3.89991,2564.2,2563.4,0.04560066]
["bitfinex","ETHUSD",1739370637464,3.90031,2563.9,2563.4,0.04560066]
["bitfinex","ETHUSD",1739370637779,0.825,2563.8,2563.4,0.04560066]
["bitfinex","ETHUSD",1739370638033,3.90091,2563.5,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370638240,3.90047,2563.8,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370638404,3.90067,2563.7,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370638605,3.90036,2563.9,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370638844,3.90036,2563.9,2563.2,3.94700669]
["bitfinex","ETHUSD",1739370639355,3.90006,2564.1,2563.4,3.90101]
["bitfinex","ETHUSD",1739370639512,3.90018,2564.0,2563.4,0.8133]
["bitfinex","ETHUSD",1739370639712,3.90111,2563.4,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370639924,3.90079,2563.6,2563.3,0.04569367]
["bitfinex","ETHUSD",1739370640161,3.90053,2563.8,2563.3,0.04569367]
["bitfinex","ETHUSD",1739370640321,3.90053,2563.8,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370640322,3.90046,2563.8,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370640527,3.90091,2563.5,2563.4,0.04560066]
["bitfinex","ETHUSD",1739370640713,3.90081,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370640919,3.90091,2563.5,2563.4,0.04560066]
["bitfinex","ETHUSD",1739370641129,3.90112,2563.4,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370641453,3.90112,2563.4,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370641667,3.90096,2563.5,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370641869,3.90081,2563.6,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370642074,3.90047,2563.8,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370642271,4.397937,2563.7,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370642427,3.9002,2564.0,2563.2,0.04578669]
["bitfinex","ETHUSD",1739370642628,6.18,2564.6,2563.3,0.7504]
["bitfinex","ETHUSD",1739370642826,6.18,2564.6,2564.0,3.90002]
["bitfinex","ETHUSD",1739370643046,6.18,2564.6,2564.1,0.80134981]
["bitfinex","ETHUSD",1739370643374,7.187906,2564.6,2564.1,0.04494981]
["bitfinex","ETHUSD",1739370643527,3.89985,2564.2,2564.1,0.04494981]
["bitfinex","ETHUSD",1739370643730,3.90062,2563.7,2563.2,0.7564]
["bitfinex","ETHUSD",1739370643945,3.90034,2563.9,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370643946,3.90093,2563.5,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370644135,7.80197,2563.5,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370644357,3.90126,2563.3,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370644545,3.90107,2563.4,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370644948,3.90086,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370645184,4.680998,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370645507,3.90137,2563.2,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370645672,3.90125,2563.3,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370646031,3.9012,2563.4,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370646354,3.90083,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370646550,0.468223,2563.6,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370646752,3.90137,2563.2,2563.1,0.1441541]
["bitfinex","ETHUSD",1739370648374,3.90137,2563.2,2563.1,0.18864298]
["bitfinex","ETHUSD",1739370649289,7.70447,2563.2,2563.1,1.13e-06]
["bitfinex","ETHUSD",1739370649486,8.872539,2563.2,2563.1,0.04371789]
["bitfinex","ETHUSD",1739370649670,3.90259,2562.4,2562.3,0.10584534]
["bitfinex","ETHUSD",1739370649997,4.70189,2562.4,2562.3,0.10584534]
["bitfinex","ETHUSD",1739370650550,7.70939,2562.4,2562.3,0.10584534]
["bitfinex","ETHUSD",1739370650763,3.0,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1739370650974,3.0,2562.3,2560.5,0.1441541]
["bitfinex","ETHUSD",1739370650975,0.8029,2561.2,2559.4,0.78949836]
["bitfinex","ETHUSD",1739370651287,0.8029,2561.2,2557.7,3.90965]
["bitfinex","ETHUSD",1739370651288,0.8029,2559.0,2557.5,3.90999]
["bitfinex","ETHUSD",1739370651448,0.8029,2559.0,2556.6,3.9114]
["bitfinex","ETHUSD",1739370651449,0.1,2557.6,2556.4,5.04645419]
["bitfinex","ETHUSD",1739370651655,0.2,2557.7,2556.8,3.91111]
["bitfinex","ETHUSD",1739370651850,2.04740225,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1739370652078,0.2,2558.4,2556.7,0.429]
["bitfinex","ETHUSD",1739370652403,0.2,2558.5,2557.0,3.91083]
["bitfinex","ETHUSD",1739370652697,6.99971524,2559.1,2557.1,0.06473503]
["bitfinex","ETHUSD",1739370652698,0.2,2558.7,2557.1,0.06473503]
["bitfinex","ETHUSD",1739370652849,6.99971524,2559.1,2557.1,0.06473503]
["bitfinex","ETHUSD",1739370652850,0.00781524,2559.1,2557.6,5.04645419]
["bitfinex","ETHUSD",1739370653177,0.2,2560.5,2559.9,3.90638]
["bitfinex","ETHUSD",1739370653379,0.2,2560.5,2559.6,3.90678]
["bitfinex","ETHUSD",1739370653380,0.2,2560.7,2559.2,8.95390419]
["bitfinex","ETHUSD",1739370653695,0.2,2560.1,2558.8,5.04645419]
["bitfinex","ETHUSD",1739370653892,0.2,2559.7,2558.9,0.50464542]
["bitfinex","ETHUSD",1739370654047,0.2,2558.7,2558.6,0.00781677]
["bitfinex","ETHUSD",1739370654247,0.2,2558.7,2557.2,3.91038]
["bitfinex","ETHUSD",1739370654463,3.0,2558.8,2557.2,3.91038]
["bitfinex","ETHUSD",1739370654464,0.19218476,2557.8,2557.3,0.05152634]
["bitfinex","ETHUSD",1739370654749,0.19218476,2557.8,2556.4,8.95812419]
["bitfinex","ETHUSD",1739370654750,0.19218476,2557.4,2556.5,3.91157]
["bitfinex","ETHUSD",1739370654951,0.19218476,2557.9,2556.6,0.391157]
["bitfinex","ETHUSD",1739370655179,0.19218476,2558.4,2557.7,3.90965]
["bitfinex","ETHUSD",1739370655361,0.19218476,2558.4,2557.0,3.91083]
["bitfinex","ETHUSD",1739370655362,0.19218476,2558.4,2557.6,3.90988]
["bitfinex","ETHUSD",1739370655690,0.01564027,2559.0,2557.8,0.7095]
["bitfinex","ETHUSD",1739370655902,0.19218476,2558.3,2557.1,3.91062]
["bitfinex","ETHUSD",1739370656100,4.09604476,2558.3,2557.1,3.91062]
["bitfinex","ETHUSD",1739370656409,0.7793,2558.5,2557.0,0.7095]
["bitfinex","ETHUSD",1739370656410,0.18718476,2557.8,2557.0,0.7095]
["bitfinex","ETHUSD",1739370656692,0.18718476,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1739370656916,0.18718476,2557.7,2557.3,3.91027]
["bitfinex","ETHUSD",1739370657122,0.18718476,2557.4,2556.7,3.91121]
["bitfinex","ETHUSD",1739370657476,0.18718476,2557.4,2556.8,3.91107]
["bitfinex","ETHUSD",1739370657690,0.18718476,2558.0,2557.1,3.91065]
["bitfinex","ETHUSD",1739370657892,0.18718476,2558.2,2557.2,0.7095]
["bitfinex","ETHUSD",1739370658090,3.90884,2558.3,2557.6,3.90976]
["bitfinex","ETHUSD",1739370658091,0.18718476,2558.3,2557.6,3.90976]
["bitfinex","ETHUSD",1739370658305,0.18718476,2558.1,2557.2,0.7095]
["bitfinex","ETHUSD",1739370658633,0.18718476,2557.9,2557.2,3.9104]
["bitfinex","ETHUSD",1739370658801,0.18718476,2558.3,2557.6,3.90983]
["bitfinex","ETHUSD",1739370658978,0.18718476,2558.1,2557.6,3.90983]
["bitfinex","ETHUSD",1739370659320,0.18718476,2558.1,2557.6,3.90986]
["bitfinex","ETHUSD",1739370659519,0.02314027,2559.0,2558.0,3.90915]
["bitfinex","ETHUSD",1739370659520,0.18718476,2558.6,2558.0,3.90915]
["bitfinex","ETHUSD",1739370659712,0.18718476,2558.3,2557.3,0.39104]
["bitfinex","ETHUSD",1739370659883,0.18718476,2558.1,2557.4,3.91022]
["bitfinex","ETHUSD",1739370660079,0.18718476,2557.9,2556.8,5.75595419]
["bitfinex","ETHUSD",1739370660321,0.18718476,2558.3,2557.3,3.91023]
["bitfinex","ETHUSD",1739370660570,0.18718476,2558.3,2557.6,3.90987]
["bitfinex","ETHUSD",1739370660679,4.09668476,2557.9,2557.1,3.91053]
["bitfinex","ETHUSD",1739370660884,0.18718476,2556.7,2555.7,0.7095]
["bitfinex","ETHUSD",1739370661081,0.7912,2557.0,2555.7,0.7095]
["bitfinex","ETHUSD",1739370661082,0.18718476,2556.5,2555.7,0.7095]
["bitfinex","ETHUSD",1739370661325,0.7912,2557.0,2555.7,0.91089764]
["bitfinex","ETHUSD",1739370661495,0.18718476,2557.4,2556.0,5.04645419]
["bitfinex","ETHUSD",1739370661683,0.18718476,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1739370661885,0.18718476,2557.2,2556.6,3.91139]
["bitfinex","ETHUSD",1739370662116,0.18718476,2557.2,2556.4,3.9116]
["bitfinex","ETHUSD",1739370662438,0.18718476,2556.3,2555.7,0.20139764]
["bitfinex","ETHUSD",1739370662585,0.18718476,2556.3,2555.7,4.11410764]
["bitfinex","ETHUSD",1739370662788,0.7836,2556.5,2554.8,0.02221953]
["bitfinex","ETHUSD",1739370662789,0.18718476,2554.9,2554.8,0.00940429]
["bitfinex","ETHUSD",1739370663086,0.18718476,2554.9,2554.0,0.76952279]
["bitfinex","ETHUSD",1739370663286,0.18718476,2552.7,2551.5,3.91924]
["bitfinex","ETHUSD",1739370663519,0.18718476,2552.7,2551.9,0.8104]
["bitfinex","ETHUSD",1739370663520,0.17968476,2552.7,2551.9,0.8104]
["bitfinex","ETHUSD",1739370663680,0.1,2553.4,2552.4,4.45075758]
["bitfinex","ETHUSD",1739370663880,0.17968476,2553.2,2552.4,4.04614325]
["bitfinex","ETHUSD",1739370664226,0.1,2553.4,2552.4,4.04614325]
["bitfinex","ETHUSD",1739370664227,4.83272,2552.5,2552.4,4.04614325]
["bitfinex","ETHUSD",1739370664459,0.1,2552.2,2552.1,0.005]
["bitfinex","ETHUSD",1739370664748,3.91441,2554.7,2553.4,3.91632]
["bitfinex","ETHUSD",1739370664960,0.1,2554.5,2553.8,3.91573]
["bitfinex","ETHUSD",1739370665161,0.1,2554.5,2553.4,3.91631]
["bitfinex","ETHUSD",1739370665458,5.04645419,2553.8,2552.1,0.005]
["bitfinex","ETHUSD",1739370665747,0.53,2554.9,2552.1,0.005]
["bitfinex","ETHUSD",1739370665748,0.40855713,2555.1,2553.2,0.9735]
["bitfinex","ETHUSD",1739370665961,3.91144,2556.7,2552.1,0.005]
["bitfinex","ETHUSD",1739370665962,0.2,2555.6,2552.1,0.005]
["bitfinex","ETHUSD",1739370666102,2.1,2554.6,2552.8,3.91716]
["bitfinex","ETHUSD",1739370666453,0.2,2554.2,2553.4,3.91632]
["bitfinex","ETHUSD",1739370666752,3.91385,2555.1,2552.9,0.391716]
["bitfinex","ETHUSD",1739370666753,0.2,2555.3,2553.2,3.0]
["bitfinex","ETHUSD",1739370666956,10.11332,2556.7,2553.9,0.7652]
["bitfinex","ETHUSD",1739370666957,0.2,2556.0,2553.9,0.7652]
["bitfinex","ETHUSD",1739370667120,0.2,2555.6,2554.4,3.0]
["bitfinex","ETHUSD",1739370667318,0.2,2556.4,2555.7,3.91278]
["bitfinex","ETHUSD",1739370667636,2.1,2556.1,2554.9,6.33103623]
["bitfinex","ETHUSD",1739370667836,0.58655863,2556.4,2555.2,3.0]
["bitfinex","ETHUSD",1739370668096,0.7775,2557.1,2556.8,0.20134017]
["bitfinex","ETHUSD",1739370668097,0.9775,2557.1,2556.8,0.20134017]
["bitfinex","ETHUSD",1739370668217,0.7775,2557.7,2556.8,0.20134017]
["bitfinex","ETHUSD",1739370668418,0.9775,2557.7,2556.8,4.11235017]
["bitfinex","ETHUSD",1739370668637,0.7775,2557.7,2556.9,3.91091]
["bitfinex","ETHUSD",1739370668808,4.10888,2558.3,2556.8,4.58453802]
["bitfinex","ETHUSD",1739370669003,0.2,2558.1,2557.5,3.91006]
["bitfinex","ETHUSD",1739370669204,0.2,2559.0,2557.6,3.90991]
["bitfinex","ETHUSD",1739370669411,0.2,2559.0,2557.9,6.33103623]
["bitfinex","ETHUSD",1739370669719,0.2,2558.2,2557.9,6.33103623]
["bitfinex","ETHUSD",1739370669905,0.2,2558.4,2557.8,3.90957]
["bitfinex","ETHUSD",1739370670264,0.2,2558.4,2558.3,3.90882]
["bitfinex","ETHUSD",1739370670419,0.2,2558.4,2558.0,3.9093]
["bitfinex","ETHUSD",1739370670420,0.2,2557.8,2557.4,10.24114623]
["bitfinex","ETHUSD",1739370670756,0.2,2557.4,2556.9,6.33103623]
["bitfinex","ETHUSD",1739370670903,0.2,2557.2,2556.9,3.91084]
["bitfinex","ETHUSD",1739370671103,4.7213,2558.4,2556.8,0.20134017]
["bitfinex","ETHUSD",1739370671104,0.2,2557.0,2556.8,0.20134017]
["bitfinex","ETHUSD",1739370671653,6.91098,2556.9,2555.6,4.16637]
["bitfinex","ETHUSD",1739370671951,3.796,2557.1,2555.6,4.16637]
["bitfinex","ETHUSD",1739370671952,0.2,2555.7,2555.6,0.2534]
["bitfinex","ETHUSD",1739370672159,4.11282,2555.7,2555.6,0.2534]
["bitfinex","ETHUSD",1739370672340,0.813,2555.8,2554.0,3.9154]
["bitfinex","ETHUSD",1739370672341,0.2,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1739370672508,0.2,2553.9,2553.0,0.769]
["bitfinex","ETHUSD",1739370672711,3.91423,2554.8,2553.0,0.769]
["bitfinex","ETHUSD",1739370672712,0.2,2553.8,2553.3,3.9164]
["bitfinex","ETHUSD",1739370672940,0.2,2553.0,2552.4,0.769]
["bitfinex","ETHUSD",1739370673258,0.2,2553.1,2552.8,3.91712]
["bitfinex","ETHUSD",1739370673439,0.2,2553.3,2552.1,0.005]
["bitfinex","ETHUSD",1739370673751,0.2,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1739370674058,0.2,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1739370674352,0.2,2552.4,2552.1,0.005]
["bitfinex","ETHUSD",1739370674353,0.2,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1739370674505,0.2,2553.4,2553.3,3.91634]
["bitfinex","ETHUSD",1739370674706,0.2,2553.4,2552.6,4.309217]
["bitfinex","ETHUSD",1739370674707,0.2,2554.5,2553.2,0.7699]
["bitfinex","ETHUSD",1739370674919,2.01565099,2556.0,2555.1,3.91374]
["bitfinex","ETHUSD",1739370674920,0.2,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1739370675122,0.01565099,2556.0,2555.1,3.91374]
["bitfinex","ETHUSD",1739370675123,0.21565099,2556.0,2555.2,3.91358]
["bitfinex","ETHUSD",1739370675348,0.01565099,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1739370675550,0.7759,2556.8,2555.1,0.391374]
["bitfinex","ETHUSD",1739370675551,0.2,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1739370675718,0.2,2556.6,2555.7,6.33103623]
["bitfinex","ETHUSD",1739370675918,0.2,2556.6,2555.7,3.91282]
["bitfinex","ETHUSD",1739370675919,0.2,2556.3,2555.7,3.91282]
["bitfinex","ETHUSD",1739370676118,0.2,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1739370676322,0.2,2556.2,2555.2,6.33103623]
["bitfinex","ETHUSD",1739370676508,0.2,2556.6,2555.7,6.33103623]
["bitfinex","ETHUSD",1739370676702,0.2,2556.8,2556.6,3.91137]
["bitfinex","ETHUSD",1739370676948,0.2,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1739370677105,0.2,2557.4,2556.6,0.391137]
["bitfinex","ETHUSD",1739370677311,0.2,2556.9,2556.4,3.91169]
["bitfinex","ETHUSD",1739370677515,0.2,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1739370677740,0.2,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1739370677940,3.90996,2557.6,2555.6,0.7655]
["bitfinex","ETHUSD",1739370677941,0.2,2556.4,2555.6,0.7655]
["bitfinex","ETHUSD",1739370678118,0.2,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1739370678450,0.2,2555.5,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370678954,0.7552,2556.5,2555.6,3.91294]
["bitfinex","ETHUSD",1739370678955,0.2,2555.8,2555.6,3.91294]
["bitfinex","ETHUSD",1739370679165,0.2,2555.5,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370679647,0.2,2556.2,2556.0,3.91231]
["bitfinex","ETHUSD",1739370679847,0.2,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1739370680050,0.2,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1739370680208,0.2,2556.7,2556.4,3.91169]
["bitfinex","ETHUSD",1739370680409,0.2,2555.7,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370680638,0.2,2555.7,2555.5,0.005]
["bitfinex","ETHUSD",1739370680848,0.2,2555.6,2555.5,3.91812]
["bitfinex","ETHUSD",1739370681009,0.2,2557.4,2555.5,3.91812]
["bitfinex","ETHUSD",1739370681010,0.2,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1739370681210,0.2,2557.2,2556.0,0.55]
["bitfinex","ETHUSD",1739370681414,0.2,2556.8,2556.7,3.91126]
["bitfinex","ETHUSD",1739370681811,0.2,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1739370682044,0.2,2557.6,2556.9,3.91098]
["bitfinex","ETHUSD",1739370682242,0.2,2558.2,2557.6,3.90976]
["bitfinex","ETHUSD",1739370682558,0.2,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1739370682852,0.2,2558.4,2557.2,6.33103623]
["bitfinex","ETHUSD",1739370682853,0.2,2558.7,2557.7,6.33103623]
["bitfinex","ETHUSD",1739370683009,0.2,2558.4,2558.1,3.90901]
["bitfinex","ETHUSD",1739370683218,0.2,2558.4,2557.8,4.54268362]
["bitfinex","ETHUSD",1739370683411,0.766,2559.6,2557.8,4.54266362]
["bitfinex","ETHUSD",1739370683412,0.2,2557.9,2557.8,4.54266362]
["bitfinex","ETHUSD",1739370683656,0.2,2557.7,2556.9,0.566]
["bitfinex","ETHUSD",1739370683844,0.2,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1739370684043,0.2,2557.7,2557.1,4.68033]
["bitfinex","ETHUSD",1739370684217,0.2,2556.8,2556.5,3.91153]
["bitfinex","ETHUSD",1739370684417,0.2,2556.8,2556.4,0.7962]
["bitfinex","ETHUSD",1739370684418,0.2,2557.2,2556.6,3.91139]
["bitfinex","ETHUSD",1739370684654,3.0,2558.2,2556.6,3.91139]
["bitfinex","ETHUSD",1739370684655,0.2,2557.5,2557.2,3.91038]
["bitfinex","ETHUSD",1739370684858,0.2,2558.0,2557.7,3.90969]
["bitfinex","ETHUSD",1739370685017,0.2,2557.2,2556.9,3.91086]
["bitfinex","ETHUSD",1739370685221,0.2,2557.4,2556.4,0.7962]
["bitfinex","ETHUSD",1739370685446,0.2,2557.6,2557.1,3.91053]
["bitfinex","ETHUSD",1739370685629,0.2,2557.3,2556.5,0.0075]
["bitfinex","ETHUSD",1739370685844,0.2,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1739370686162,0.2,2557.4,2556.3,3.0]
["bitfinex","ETHUSD",1739370686163,0.2,2556.4,2556.2,3.91203]
["bitfinex","ETHUSD",1739370686365,0.2,2556.2,2555.6,3.91297]
["bitfinex","ETHUSD",1739370686517,0.2,2556.2,2555.4,0.81412656]
["bitfinex","ETHUSD",1739370686712,0.2,2556.6,2555.4,0.91412656]
["bitfinex","ETHUSD",1739370686922,0.2,2556.9,2556.7,3.91116]
["bitfinex","ETHUSD",1739370687121,0.8025,2557.8,2556.5,0.832]
["bitfinex","ETHUSD",1739370687122,0.2,2557.4,2556.5,0.832]
["bitfinex","ETHUSD",1739370687370,0.2,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1739370687538,0.2,2557.7,2557.5,3.91003]
["bitfinex","ETHUSD",1739370687744,0.8328,2558.6,2557.0,3.91068]
["bitfinex","ETHUSD",1739370687745,0.2,2557.4,2557.0,3.91068]
["bitfinex","ETHUSD",1739370687938,0.2,2556.7,2556.5,0.832]
["bitfinex","ETHUSD",1739370688142,0.2,2556.5,2556.3,3.91184]
["bitfinex","ETHUSD",1739370688388,0.2,2557.1,2556.3,0.782383]
["bitfinex","ETHUSD",1739370688673,0.2,2556.8,2556.6,3.91139]
["bitfinex","ETHUSD",1739370689072,0.2,2556.1,2555.5,0.005]
["bitfinex","ETHUSD",1739370689281,0.2,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1739370689431,0.2,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1739370689629,0.2,2556.7,2556.4,3.91163]
["bitfinex","ETHUSD",1739370689826,0.7527,2557.5,2555.8,3.9126]
["bitfinex","ETHUSD",1739370689827,0.2,2556.2,2555.8,3.9126]
["bitfinex","ETHUSD",1739370690035,0.2,2556.2,2555.9,3.91246]
["bitfinex","ETHUSD",1739370690468,0.2,2556.2,2555.8,3.9126]
["bitfinex","ETHUSD",1739370690723,0.2,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1739370690847,0.2,2555.6,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370691027,0.2,2555.8,2555.4,3.92109656]
["bitfinex","ETHUSD",1739370691233,0.2,2556.1,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370691456,0.2,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1739370691655,0.2,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1739370691856,3.90923,2558.1,2556.1,0.391236]
["bitfinex","ETHUSD",1739370691857,0.2,2557.1,2556.3,3.91176]
["bitfinex","ETHUSD",1739370692065,0.2,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1739370692259,0.2,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1739370692463,0.2,2557.3,2557.0,3.91075]
["bitfinex","ETHUSD",1739370692670,0.2,2556.7,2556.6,3.91132]
["bitfinex","ETHUSD",1739370693476,0.2,2556.4,2556.2,3.91194]
["bitfinex","ETHUSD",1739370693781,0.7687,2558.1,2556.1,0.54711222]
["bitfinex","ETHUSD",1739370693782,0.2,2556.9,2556.1,0.54711222]
["bitfinex","ETHUSD",1739370693977,0.2,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1739370694177,0.2,2557.1,2556.1,10.24324623]
["bitfinex","ETHUSD",1739370694331,0.2,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1739370694535,3.0,2558.3,2555.5,0.005]
["bitfinex","ETHUSD",1739370694536,0.2,2556.6,2555.6,6.33103623]
["bitfinex","ETHUSD",1739370694732,0.2,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1739370694933,0.2,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1739370695151,0.2,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1739370695348,0.2,2557.1,2556.5,3.91144]
["bitfinex","ETHUSD",1739370695550,0.2,2556.8,2556.5,7.82305]
["bitfinex","ETHUSD",1739370695752,0.2,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1739370695939,0.2,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1739370696152,0.2,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1739370696481,0.2,2558.3,2558.2,3.90889]
["bitfinex","ETHUSD",1739370696835,0.2,2558.3,2558.0,3.90923]
["bitfinex","ETHUSD",1739370696836,0.2,2557.5,2557.1,6.33103623]
["bitfinex","ETHUSD",1739370697035,0.2,2557.5,2557.0,0.8303]
["bitfinex","ETHUSD",1739370697036,0.2,2556.8,2556.3,0.8303]
["bitfinex","ETHUSD",1739370697233,0.2,2556.8,2554.5,0.86185236]
["bitfinex","ETHUSD",1739370697234,0.2,2555.6,2554.7,0.1]
["bitfinex","ETHUSD",1739370697487,0.2,2555.6,2555.0,3.91384]
["bitfinex","ETHUSD",1739370697687,0.2,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1739370697854,0.2,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1739370698035,0.2,2555.6,2554.6,6.33103623]
["bitfinex","ETHUSD",1739370698036,0.2,2556.4,2556.0,3.91223]
["bitfinex","ETHUSD",1739370698291,0.2,2556.4,2555.6,3.91297]
["bitfinex","ETHUSD",1739370698292,0.2,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1739370698491,0.2,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1739370698840,0.2,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1739370699040,0.2,2557.7,2557.4,3.91009]
["bitfinex","ETHUSD",1739370699041,0.2,2557.7,2557.1,6.33103623]
["bitfinex","ETHUSD",1739370699333,0.3,2559.5,2558.3,3.90884]
["bitfinex","ETHUSD",1739370699334,0.2,2558.6,2558.3,3.90884]
["bitfinex","ETHUSD",1739370699543,0.2,2558.4,2558.1,3.90911]
["bitfinex","ETHUSD",1739370699743,0.2,2558.3,2557.9,3.90939]
["bitfinex","ETHUSD",1739370699897,0.2,2558.0,2557.9,3.90939]
["bitfinex","ETHUSD",1739370700094,0.2,2558.5,2558.1,3.90915]
["bitfinex","ETHUSD",1739370700325,0.2,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1739370700534,0.2,2558.0,2557.2,6.40254301]
["bitfinex","ETHUSD",1739370700793,0.2,2557.6,2556.7,6.33103623]
["bitfinex","ETHUSD",1739370701030,0.8274,2558.6,2556.8,3.91113]
["bitfinex","ETHUSD",1739370701031,0.2,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1739370701198,0.2,2557.4,2556.8,3.91113]
["bitfinex","ETHUSD",1739370701395,0.2,2557.4,2556.9,3.91083]
["bitfinex","ETHUSD",1739370701636,0.2,2556.3,2556.2,6.33103623]
["bitfinex","ETHUSD",1739370701847,0.2,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1739370702059,0.2,2557.2,2556.6,3.9113]
["bitfinex","ETHUSD",1739370702351,0.2,2557.2,2555.5,0.005]
["bitfinex","ETHUSD",1739370702352,0.2,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1739370702555,0.2,2557.2,2556.9,3.91094]
["bitfinex","ETHUSD",1739370702556,0.2,2557.8,2557.4,3.91017]
["bitfinex","ETHUSD",1739370702752,0.2,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1739370702909,0.2,2557.5,2557.4,3.91009]
["bitfinex","ETHUSD",1739370703279,0.2,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1739370703460,0.2,2558.4,2557.7,7.13413623]
["bitfinex","ETHUSD",1739370703613,0.2,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1739370703808,1.0274,2559.3,2559.0,3.90766]
["bitfinex","ETHUSD",1739370704028,0.2,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1739370704521,0.2,2558.3,2557.9,0.390937]
["bitfinex","ETHUSD",1739370704721,6.203,2559.7,2557.3,6.33103623]
["bitfinex","ETHUSD",1739370704722,0.2,2557.7,2557.3,6.33103623]
["bitfinex","ETHUSD",1739370704920,0.8034,2558.9,2557.3,6.33103623]
["bitfinex","ETHUSD",1739370704921,0.2,2557.4,2557.3,3.91024]
["bitfinex","ETHUSD",1739370705152,3.90831,2558.7,2557.1,4.66663]
["bitfinex","ETHUSD",1739370705153,0.2,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1739370705306,0.2,2558.2,2557.9,3.90931]
["bitfinex","ETHUSD",1739370705505,0.2,2558.2,2557.2,0.55]
["bitfinex","ETHUSD",1739370705506,0.2,2558.3,2558.1,3.90909]
["bitfinex","ETHUSD",1739370705711,0.2,2558.5,2558.3,3.9087]
["bitfinex","ETHUSD",1739370705928,0.2,2558.7,2558.5,3.90839]
["bitfinex","ETHUSD",1739370706128,3.90757,2559.2,2558.0,0.390931]
["bitfinex","ETHUSD",1739370706364,3.90757,2559.2,2556.3,2.14434663]
["bitfinex","ETHUSD",1739370706365,0.2,2558.4,2557.3,0.79893464]
["bitfinex","ETHUSD",1739370706583,0.2,2556.3,2555.8,0.7796]
["bitfinex","ETHUSD",1739370706721,0.2,2555.7,2555.6,3.91288]
["bitfinex","ETHUSD",1739370706921,0.2,2555.7,2555.4,0.00782656]
["bitfinex","ETHUSD",1739370707265,0.2,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1739370707614,0.2,2556.2,2556.0,3.9123]
["bitfinex","ETHUSD",1739370707843,0.2,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1739370708028,0.2,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1739370708232,0.2,2556.8,2556.5,3.91159]
["bitfinex","ETHUSD",1739370708447,0.2,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1739370708641,0.2,2555.9,2555.6,4.69675366]
["bitfinex","ETHUSD",1739370708838,0.7972,2557.2,2556.2,3.91205]
["bitfinex","ETHUSD",1739370708839,0.2,2556.4,2556.2,3.91205]
["bitfinex","ETHUSD",1739370709058,0.2,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1739370709229,0.2,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1739370709432,0.2,2556.6,2556.4,3.91165]
["bitfinex","ETHUSD",1739370709433,0.2,2557.4,2557.1,3.91068]
["bitfinex","ETHUSD",1739370709658,0.2,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1739370710069,6.202,2557.6,2557.3,3.91035]
["bitfinex","ETHUSD",1739370710070,0.2,2557.5,2557.3,3.91035]
["bitfinex","ETHUSD",1739370710371,0.2,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1739370710571,0.2,2556.4,2556.2,3.91193]
["bitfinex","ETHUSD",1739370710774,0.2,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1739370710942,0.2,2556.8,2556.5,3.91145]
["bitfinex","ETHUSD",1739370711144,0.2,2557.4,2557.1,3.91068]
["bitfinex","ETHUSD",1739370711347,0.2,2556.7,2556.5,3.91148]
["bitfinex","ETHUSD",1739370711536,0.2,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1739370711737,0.2,2556.5,2556.2,3.91198]
["bitfinex","ETHUSD",1739370712075,0.2,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1739370712274,0.2,2557.1,2556.8,3.91113]
["bitfinex","ETHUSD",1739370712435,10.11196,2557.6,2556.8,3.91113]
["bitfinex","ETHUSD",1739370712436,0.2,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1739370712637,0.2,2556.8,2556.5,3.91151]
["bitfinex","ETHUSD",1739370712941,0.2,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1739370713171,10.11195,2557.6,2556.2,4.61345582]
["bitfinex","ETHUSD",1739370713172,0.2,2557.1,2556.2,4.61345582]
["bitfinex","ETHUSD",1739370713458,0.2,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1739370713751,6.202,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1739370713752,0.2,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1739370714048,0.2,2557.7,2557.4,8.602514]
["bitfinex","ETHUSD",1739370714256,0.80208059,2559.4,2557.4,8.602514]
["bitfinex","ETHUSD",1739370714257,0.2,2558.4,2557.5,6.33103623]
["bitfinex","ETHUSD",1739370714400,3.90794,2558.9,2558.0,3.90922]
["bitfinex","ETHUSD",1739370714401,0.2,2558.3,2558.0,3.90922]
["bitfinex","ETHUSD",1739370714762,0.2,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1739370714902,0.011157,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1739370715404,0.2,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1739370715604,0.2,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1739370715851,5.172196,2561.1,2559.4,3.90716]
["bitfinex","ETHUSD",1739370715852,1.267616,2561.1,2559.5,6.33103623]
["bitfinex","ETHUSD",1739370716018,0.2,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1739370717133,6.20655,2561.3,2560.3,3.90565]
["bitfinex","ETHUSD",1739370717134,6.20655,2561.3,2560.8,3.90495]
["bitfinex","ETHUSD",1739370717348,6.20655,2561.3,2560.0,7.11373623]
["bitfinex","ETHUSD",1739370717349,0.2,2560.8,2560.7,3.90514]
["bitfinex","ETHUSD",1739370717718,6.20655,2561.3,2560.0,7.11373623]
["bitfinex","ETHUSD",1739370717719,6.20655,2561.3,2560.2,3.90594]
["bitfinex","ETHUSD",1739370717924,0.20355,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1739370719419,0.00355,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1739370720038,0.20355,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1739370720306,0.00355,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1739370720503,0.20355,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1739370720708,0.7577,2563.3,2561.9,3.90335]
["bitfinex","ETHUSD",1739370720965,0.7577,2563.8,2561.9,3.0]
["bitfinex","ETHUSD",1739370721129,0.7577,2563.8,2561.8,6.90203623]
["bitfinex","ETHUSD",1739370721130,0.7577,2563.8,2562.4,0.55]
["bitfinex","ETHUSD",1739370721447,0.7577,2563.8,2563.0,3.90162]
["bitfinex","ETHUSD",1739370721779,0.7577,2563.8,2562.0,3.9031]
["bitfinex","ETHUSD",1739370721780,3.90085,2563.6,2562.2,3.90275]
["bitfinex","ETHUSD",1739370722005,3.0,2563.2,2562.0,3.90308]
["bitfinex","ETHUSD",1739370722283,0.8309,2563.1,2561.7,3.90365]
["bitfinex","ETHUSD",1739370722576,0.8309,2563.1,2561.7,0.390365]
["bitfinex","ETHUSD",1739370722790,0.759,2564.0,2562.8,3.90184]
["bitfinex","ETHUSD",1739370723377,3.90188,2562.9,2561.7,3.90352]
["bitfinex","ETHUSD",1739370723576,0.7962,2563.4,2561.1,0.7876]
["bitfinex","ETHUSD",1739370723577,3.90215,2562.7,2561.1,0.7876]
["bitfinex","ETHUSD",1739370723780,3.90215,2562.7,2561.6,3.9037]
["bitfinex","ETHUSD",1739370724087,3.90215,2562.7,2560.8,3.9049]
["bitfinex","ETHUSD",1739370724088,3.9035,2561.8,2560.8,3.9049]
["bitfinex","ETHUSD",1739370724394,3.0,2561.9,2560.6,3.90526]
["bitfinex","ETHUSD",1739370724536,3.90471,2561.1,2560.3,3.90565]
["bitfinex","ETHUSD",1739370724736,4.67923,2561.8,2560.0,0.01563627]
["bitfinex","ETHUSD",1739370724934,3.90288,2562.3,2561.4,3.90408]
["bitfinex","ETHUSD",1739370725178,0.390288,2562.2,2560.8,0.7956]
["bitfinex","ETHUSD",1739370725383,3.90306,2562.1,2561.3,3.90423]
["bitfinex","ETHUSD",1739370725548,0.7756,2562.3,2561.0,3.0]
["bitfinex","ETHUSD",1739370725883,0.8272,2562.9,2562.2,3.90289]
["bitfinex","ETHUSD",1739370726090,4.72833,2563.4,2562.5,3.90234]
["bitfinex","ETHUSD",1739370726385,6.196,2563.9,2563.6,3.90069]
["bitfinex","ETHUSD",1739370726386,0.6196,2563.8,2563.6,3.90069]
["bitfinex","ETHUSD",1739370726550,6.196,2563.9,2563.3,3.90108]
["bitfinex","ETHUSD",1739370726890,3.89971,2564.3,2563.4,0.7679]
["bitfinex","ETHUSD",1739370727067,0.1402437,2564.5,2564.1,3.89989]
["bitfinex","ETHUSD",1739370727384,0.1402437,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1739370728180,3.7e-06,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1739370728528,3.7e-06,2564.5,2564.4,5.26074]
["bitfinex","ETHUSD",1739370728838,3.7e-06,2564.5,2564.4,4.71074]
["bitfinex","ETHUSD",1739370729034,6.195,2565.9,2565.4,3.89795]
["bitfinex","ETHUSD",1739370729271,0.1402437,2567.0,2565.7,3.89753]
["bitfinex","ETHUSD",1739370729272,0.7874,2566.6,2565.7,3.89753]
["bitfinex","ETHUSD",1739370729477,0.46835,2566.5,2565.7,3.89753]
["bitfinex","ETHUSD",1739370729663,0.7874,2566.6,2565.5,3.89784]
["bitfinex","ETHUSD",1739370729863,0.7874,2566.6,2565.2,3.89831]
["bitfinex","ETHUSD",1739370730048,0.1402437,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1739370730253,0.62255107,2567.0,2565.4,0.8108]
["bitfinex","ETHUSD",1739370730479,0.1402437,2567.0,2566.2,3.89673]
["bitfinex","ETHUSD",1739370730777,0.7572,2565.9,2564.9,3.89867]
["bitfinex","ETHUSD",1739370730993,0.7572,2565.9,2565.2,3.89832]
["bitfinex","ETHUSD",1739370731172,0.7572,2566.4,2565.8,3.89737]
["bitfinex","ETHUSD",1739370731368,0.8974437,2567.0,2565.8,6.33103623]
["bitfinex","ETHUSD",1739370731570,0.1402437,2567.0,2566.3,6.33103623]
["bitfinex","ETHUSD",1739370731773,0.1402437,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1739370731955,4.71699,2568.3,2566.9,3.89574]
["bitfinex","ETHUSD",1739370732162,0.8233,2568.3,2567.4,3.89494]
["bitfinex","ETHUSD",1739370732379,3.89472,2567.6,2566.7,3.89591]
["bitfinex","ETHUSD",1739370732687,8.7575752,2568.0,2566.7,3.89594]
["bitfinex","ETHUSD",1739370732889,3.89482,2567.6,2566.8,3.89576]
["bitfinex","ETHUSD",1739370733186,3.89482,2567.6,2566.3,6.33103623]
["bitfinex","ETHUSD",1739370733187,3.89529,2567.3,2566.3,3.89661]
["bitfinex","ETHUSD",1739370733491,8.7575752,2568.0,2565.7,0.7564]
["bitfinex","ETHUSD",1739370733492,3.89564,2567.0,2565.7,0.7564]
["bitfinex","ETHUSD",1739370733648,0.832,2567.2,2565.7,4.65389]
["bitfinex","ETHUSD",1739370733843,3.89619,2566.7,2565.9,3.89725]
["bitfinex","ETHUSD",1739370734044,3.89576,2566.9,2565.3,6.33103623]
["bitfinex","ETHUSD",1739370734247,3.89544,2567.1,2566.1,3.89696]
["bitfinex","ETHUSD",1739370734545,0.832,2567.2,2566.0,0.55]
["bitfinex","ETHUSD",1739370734745,7.0197,2567.8,2567.0,3.89558]
["bitfinex","ETHUSD",1739370735056,8.7575752,2568.0,2567.5,3.8948]
["bitfinex","ETHUSD",1739370735256,8.7575752,2568.0,2566.8,6.33103623]
["bitfinex","ETHUSD",1739370735257,7.961432,2568.0,2566.8,6.33103623]
["bitfinex","ETHUSD",1739370735471,7.961432,2568.0,2567.4,3.89484]
["bitfinex","ETHUSD",1739370735786,7.961432,2568.0,2566.6,3.89608]
["bitfinex","ETHUSD",1739370735998,0.7961432,2567.9,2566.4,0.8093]
["bitfinex","ETHUSD",1739370736143,3.89473,2567.6,2566.8,3.89588]
["bitfinex","ETHUSD",1739370736342,4.69485,2567.8,2566.1,0.563]
["bitfinex","ETHUSD",1739370736543,0.8004,2567.8,2566.7,3.89591]
["bitfinex","ETHUSD",1739370736746,0.8004,2567.8,2566.3,10.22758623]
["bitfinex","ETHUSD",1739370736946,0.8004,2567.8,2566.4,3.0]
["bitfinex","ETHUSD",1739370737193,7.961432,2568.0,2566.4,3.0]
["bitfinex","ETHUSD",1739370737194,7.961432,2568.0,2566.9,0.55]
["bitfinex","ETHUSD",1739370737489,7.961432,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1739370737694,7.961432,2568.0,2567.7,3.8944]
["bitfinex","ETHUSD",1739370737992,8.7575752,2568.0,2567.0,3.89551]
["bitfinex","ETHUSD",1739370738147,3.89479,2567.6,2566.3,3.91225713]
["bitfinex","ETHUSD",1739370738483,3.89514,2567.3,2566.4,3.8965]
["bitfinex","ETHUSD",1739370738691,3.89548,2567.1,2566.3,0.01561713]
["bitfinex","ETHUSD",1739370738990,0.7891,2567.4,2566.3,0.01561713]
["bitfinex","ETHUSD",1739370739347,0.7891,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1739370739707,7.961432,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1739370739991,3.89435,2567.9,2567.0,3.89544]
["bitfinex","ETHUSD",1739370740159,6.014392,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1739370740495,0.8064,2569.5,2567.8,6.33103623]
["bitfinex","ETHUSD",1739370740795,0.8064,2569.5,2567.9,3.89423]
["bitfinex","ETHUSD",1739370741088,3.89212,2569.3,2568.5,3.89327]
["bitfinex","ETHUSD",1739370741286,0.8064,2569.5,2567.8,6.33103623]
["bitfinex","ETHUSD",1739370741495,0.8064,2569.5,2567.5,0.7551]
["bitfinex","ETHUSD",1739370741496,3.89298,2568.8,2567.5,0.7551]
["bitfinex","ETHUSD",1739370741641,0.389298,2568.7,2567.9,3.89421]
["bitfinex","ETHUSD",1739370741845,0.8064,2569.5,2567.5,0.7551]
["bitfinex","ETHUSD",1739370742085,3.89195,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1739370742588,3.89195,2569.4,2567.8,3.89429]
["bitfinex","ETHUSD",1739370742589,0.7713,2569.0,2567.8,3.89431]
["bitfinex","ETHUSD",1739370742757,0.7713,2569.0,2567.0,0.8235]
["bitfinex","ETHUSD",1739370742758,3.89403,2568.1,2567.0,0.8235]
["bitfinex","ETHUSD",1739370743090,3.89303,2568.7,2567.7,3.89441]
["bitfinex","ETHUSD",1739370743295,0.7713,2569.0,2567.1,3.89544]
["bitfinex","ETHUSD",1739370743493,0.7713,2569.0,2567.8,3.89427]
["bitfinex","ETHUSD",1739370743703,3.89364,2568.3,2567.4,3.89495]
["bitfinex","ETHUSD",1739370743992,0.7713,2569.0,2567.5,0.55]
["bitfinex","ETHUSD",1739370744204,0.7628,2570.3,2567.9,7.63333623]
["bitfinex","ETHUSD",1739370744352,3.89126,2569.9,2569.1,3.8924]
["bitfinex","ETHUSD",1739370744558,0.7628,2570.3,2568.5,10.22430623]
["bitfinex","ETHUSD",1739370744881,4.65345,2570.3,2569.4,3.89194]
["bitfinex","ETHUSD",1739370745053,0.7628,2570.3,2569.0,0.7523]
["bitfinex","ETHUSD",1739370745258,3.89114,2570.0,2569.3,3.89199]
["bitfinex","ETHUSD",1739370745551,3.89114,2570.0,2568.6,0.567]
["bitfinex","ETHUSD",1739370745552,3.8914,2569.8,2568.9,3.89259]
["bitfinex","ETHUSD",1739370745769,3.8914,2569.8,2568.5,7.35349485]
["bitfinex","ETHUSD",1739370745995,3.88978,2570.9,2569.2,0.7829]
["bitfinex","ETHUSD",1739370746204,3.88986,2570.8,2570.0,3.8909]
["bitfinex","ETHUSD",1739370746359,3.89002,2570.7,2570.0,3.8909]
["bitfinex","ETHUSD",1739370746703,3.89002,2570.7,2570.0,3.89094]
["bitfinex","ETHUSD",1739370746863,3.89002,2570.7,2569.5,6.33103623]
["bitfinex","ETHUSD",1739370747065,0.464878,2570.8,2569.5,6.33103623]
["bitfinex","ETHUSD",1739370747317,0.709,2571.0,2570.5,3.89017]
["bitfinex","ETHUSD",1739370747503,4.0339778,2571.7,2571.1,3.88925]
["bitfinex","ETHUSD",1739370747504,0.1454778,2571.7,2571.1,3.88925]
["bitfinex","ETHUSD",1739370747704,0.1454778,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1739370747886,0.1454778,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1739370748197,0.1454778,2571.7,2571.6,5.467174]
["bitfinex","ETHUSD",1739370748492,0.55,2573.0,2572.4,3.88731]
["bitfinex","ETHUSD",1739370748693,0.55,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1739370749496,0.01330053,2573.9,2573.6,3.88555]
["bitfinex","ETHUSD",1739370749677,3.88412,2574.6,2573.4,3.88588]
["bitfinex","ETHUSD",1739370749884,3.88412,2574.6,2573.7,3.88544]
["bitfinex","ETHUSD",1739370750101,3.88412,2574.6,2573.1,6.33103623]
["bitfinex","ETHUSD",1739370750102,3.0,2575.2,2573.1,6.33103623]
["bitfinex","ETHUSD",1739370750388,3.88425,2574.5,2573.6,3.88558]
["bitfinex","ETHUSD",1739370750600,3.88425,2574.5,2573.7,3.88542]
["bitfinex","ETHUSD",1739370750781,3.88379,2574.8,2573.1,11.78903085]
["bitfinex","ETHUSD",1739370750968,3.88379,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1739370751166,0.8292,2574.9,2574.1,3.88484]
["bitfinex","ETHUSD",1739370751352,0.01330053,2575.3,2573.6,7.12703623]
["bitfinex","ETHUSD",1739370751883,3.88321,2575.2,2574.3,3.88453]
["bitfinex","ETHUSD",1739370752088,0.01330053,2575.3,2574.3,3.88453]
["bitfinex","ETHUSD",1739370752286,0.01330053,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1739370752598,0.01330053,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1739370752771,0.01330053,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1739370753171,0.01330053,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1739370753598,0.2021964,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1739370753758,0.2021964,2575.4,2575.2,3.88319]
["bitfinex","ETHUSD",1739370753953,0.2021964,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1739370754212,0.2021964,2575.4,2574.6,10.97652623]
["bitfinex","ETHUSD",1739370754557,0.2021964,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1739370754887,6.4e-06,2575.4,2575.3,8.84276962]
["bitfinex","ETHUSD",1739370755088,3.88065,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1739370755402,4.65688,2575.9,2575.0,3.88346]
["bitfinex","ETHUSD",1739370755701,3.88277,2575.5,2574.8,3.88366]
["bitfinex","ETHUSD",1739370755905,3.88249,2575.7,2574.8,3.88366]
["bitfinex","ETHUSD",1739370756200,0.7747,2576.5,2574.8,3.88379]
["bitfinex","ETHUSD",1739370756406,4.65599,2576.5,2575.7,3.88240949]
["bitfinex","ETHUSD",1739370756709,0.7747,2576.5,2575.1,6.33103623]
["bitfinex","ETHUSD",1739370757004,0.7693,2577.1,2575.8,3.88222]
["bitfinex","ETHUSD",1739370757208,3.0,2577.0,2575.2,0.63310362]
["bitfinex","ETHUSD",1739370757508,3.88108,2576.6,2574.3,0.751]
["bitfinex","ETHUSD",1739370757674,3.88304,2575.3,2574.5,3.88412]
["bitfinex","ETHUSD",1739370757873,4.66306,2576.2,2574.9,3.88359]
["bitfinex","ETHUSD",1739370758071,3.8832,2575.2,2574.4,3.88426]
["bitfinex","ETHUSD",1739370758274,3.88289,2575.4,2573.9,3.88514]
["bitfinex","ETHUSD",1739370758505,3.88241,2575.8,2574.1,6.33103623]
["bitfinex","ETHUSD",1739370758663,3.88269,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1739370758869,3.88269,2575.6,2574.1,6.33103623]
["bitfinex","ETHUSD",1739370758870,3.88271,2575.6,2574.1,6.33103623]
["bitfinex","ETHUSD",1739370759187,3.88183,2576.1,2575.2,3.8831]
["bitfinex","ETHUSD",1739370759393,3.8828,2575.5,2574.8,3.88374]
["bitfinex","ETHUSD",1739370760017,3.88317,2575.3,2574.2,0.70993536]
["bitfinex","ETHUSD",1739370760301,3.88284,2575.5,2574.8,3.88376]
["bitfinex","ETHUSD",1739370760707,3.88228,2575.8,2574.7,3.88392]
["bitfinex","ETHUSD",1739370760911,3.88332,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1739370761066,0.8246,2575.7,2574.6,3.88403]
["bitfinex","ETHUSD",1739370761266,0.8246,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1739370761589,0.8246,2575.7,2573.8,0.828]
["bitfinex","ETHUSD",1739370761789,3.88411,2574.6,2573.9,3.88515]
["bitfinex","ETHUSD",1739370761994,3.88411,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1739370762167,3.88411,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1739370762364,0.8246,2575.0,2573.8,3.8853]
["bitfinex","ETHUSD",1739370762678,0.8246,2575.5,2575.0,3.88343]
["bitfinex","ETHUSD",1739370762881,0.8246,2575.5,2574.5,3.88416]
["bitfinex","ETHUSD",1739370763085,3.88409,2574.7,2573.9,7.77012]
["bitfinex","ETHUSD",1739370763277,3.88409,2574.7,2573.9,3.88505]
["bitfinex","ETHUSD",1739370763278,3.88408,2574.7,2573.9,3.88505]
["bitfinex","ETHUSD",1739370763479,0.8246,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1739370763683,0.8246,2574.5,2573.9,0.07104283]
["bitfinex","ETHUSD",1739370763903,3.88483,2574.2,2573.9,0.07104283]
["bitfinex","ETHUSD",1739370764211,3.88474,2574.2,2573.9,0.07104283]
["bitfinex","ETHUSD",1739370764507,0.8246,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1739370764807,0.8246,2574.5,2574.0,0.07104007]
["bitfinex","ETHUSD",1739370765012,3.88464,2574.3,2574.0,0.07104007]
["bitfinex","ETHUSD",1739370765213,4.70886,2574.5,2574.0,0.07104007]
["bitfinex","ETHUSD",1739370765366,0.8246,2574.5,2574.0,0.07104007]
["bitfinex","ETHUSD",1739370765570,4.658728,2575.8,2574.5,3.88423]
["bitfinex","ETHUSD",1739370765571,0.8196,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1739370765871,0.8196,2575.0,2574.7,3.88382]
["bitfinex","ETHUSD",1739370766144,3.8828,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1739370766314,3.88322,2575.2,2574.7,0.07102075]
["bitfinex","ETHUSD",1739370766519,0.51682728,2575.5,2574.7,0.07102075]
["bitfinex","ETHUSD",1739370766520,3.88296,2575.4,2574.8,3.88366]
["bitfinex","ETHUSD",1739370766714,3.88379,2574.8,2574.7,0.07102075]
["bitfinex","ETHUSD",1739370767226,3.88364,2574.9,2573.7,3.8854]
["bitfinex","ETHUSD",1739370767227,0.8196,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1739370767515,0.8196,2575.1,2574.4,0.07102903]
["bitfinex","ETHUSD",1739370767667,3.88424,2574.5,2574.4,0.07102903]
["bitfinex","ETHUSD",1739370767867,7.7693,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1739370768113,3.88471,2574.2,2573.7,3.88533]
["bitfinex","ETHUSD",1739370768414,4.70299,2575.1,2573.3,3.88597]
["bitfinex","ETHUSD",1739370768415,3.88403,2574.7,2573.3,3.88597]
["bitfinex","ETHUSD",1739370768626,3.88403,2574.7,2573.4,0.07105663]
["bitfinex","ETHUSD",1739370768627,0.8127,2574.6,2573.4,0.07105663]
["bitfinex","ETHUSD",1739370768823,0.8127,2574.6,2573.6,3.88547]
["bitfinex","ETHUSD",1739370769112,0.8127,2574.6,2573.7,0.07104835]
["bitfinex","ETHUSD",1739370769321,4.6961,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1739370770007,3.88357,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1739370770323,4.6961,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1739370770690,4.69607,2575.1,2574.3,3.88446]
["bitfinex","ETHUSD",1739370770887,3.88365,2574.9,2574.3,3.95549179]
["bitfinex","ETHUSD",1739370771087,5.165777,2575.1,2574.3,0.07103179]
["bitfinex","ETHUSD",1739370771291,0.8127,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1739370771492,1.59615895,2576.1,2575.2,3.88308]
["bitfinex","ETHUSD",1739370771694,6.33103623,2576.5,2574.5,3.0]
["bitfinex","ETHUSD",1739370771695,0.8241,2576.5,2576.0,3.88194]
["bitfinex","ETHUSD",1739370771911,16.57172623,2578.2,2576.6,3.88104]
["bitfinex","ETHUSD",1739370771912,0.8241,2577.2,2576.6,3.88104]
["bitfinex","ETHUSD",1739370772216,6.162,2578.2,2576.7,0.07096563]
["bitfinex","ETHUSD",1739370772217,0.8241,2577.8,2576.7,0.07096563]
["bitfinex","ETHUSD",1739370772419,4.70348,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1739370772715,0.8241,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1739370772885,3.87883,2578.1,2577.1,0.07095461]
["bitfinex","ETHUSD",1739370773090,4.883063,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1739370773287,1.004083,2578.0,2577.1,0.07095461]
["bitfinex","ETHUSD",1739370773513,3.87922,2577.9,2576.1,6.33103623]
["bitfinex","ETHUSD",1739370773681,1.004083,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1739370774022,3.87932,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1739370774173,3.87898,2578.0,2577.1,3.95125461]
["bitfinex","ETHUSD",1739370774520,0.7877,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1739370774689,0.7877,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1739370774690,0.7877,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1739370775021,4.66626,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1739370775176,5.520715,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1739370775377,3.87944,2577.7,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370775608,3.87976,2577.5,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370775914,3.87976,2577.5,2576.4,1.3685]
["bitfinex","ETHUSD",1739370775915,3.88045,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1739370776146,3.88045,2577.1,2576.2,3.88163]
["bitfinex","ETHUSD",1739370776147,0.0075,2577.0,2575.6,3.88245]
["bitfinex","ETHUSD",1739370776429,0.1,2577.9,2575.5,0.557]
["bitfinex","ETHUSD",1739370776430,3.8778,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1739370776579,3.87694,2579.4,2577.0,0.8132]
["bitfinex","ETHUSD",1739370776580,0.8195,2578.3,2577.0,0.8132]
["bitfinex","ETHUSD",1739370776778,3.87975,2577.5,2577.0,0.07095737]
["bitfinex","ETHUSD",1739370777285,3.87895,2578.1,2577.0,0.07095737]
["bitfinex","ETHUSD",1739370777617,3.87974,2577.5,2577.0,0.07095737]
["bitfinex","ETHUSD",1739370777925,3.87992,2577.4,2577.0,0.07095737]
["bitfinex","ETHUSD",1739370778103,0.387895,2578.0,2577.0,0.07095737]
["bitfinex","ETHUSD",1739370778275,0.8195,2578.3,2577.4,3.87977]
["bitfinex","ETHUSD",1739370778276,3.87878,2578.2,2577.4,3.87977]
["bitfinex","ETHUSD",1739370778477,3.87882,2578.1,2577.5,0.0784436]
["bitfinex","ETHUSD",1739370778678,0.0075,2577.9,2577.5,0.0709436]
["bitfinex","ETHUSD",1739370778883,0.7772,2577.5,2576.8,3.8807]
["bitfinex","ETHUSD",1739370779103,16.36695623,2578.7,2577.2,3.88004]
["bitfinex","ETHUSD",1739370779104,3.87909,2578.0,2577.2,3.88004]
["bitfinex","ETHUSD",1739370779290,3.87873,2578.2,2577.7,0.0075]
["bitfinex","ETHUSD",1739370779489,3.87846,2578.4,2577.7,3.8869]
["bitfinex","ETHUSD",1739370779689,0.7772,2578.6,2577.3,0.82974911]
["bitfinex","ETHUSD",1739370779900,0.7772,2578.6,2577.4,0.42185031]
["bitfinex","ETHUSD",1739370780090,4.65537,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1739370780307,0.7772,2578.6,2578.2,3.87853]
["bitfinex","ETHUSD",1739370780619,3.87794,2578.7,2578.2,0.07092434]
["bitfinex","ETHUSD",1739370780826,3.87817,2578.6,2578.2,0.07092434]
["bitfinex","ETHUSD",1739370781117,3.87794,2578.7,2578.2,0.07092434]
["bitfinex","ETHUSD",1739370781118,3.87825,2578.5,2578.2,0.07092434]
["bitfinex","ETHUSD",1739370781333,3.87852,2578.3,2578.2,0.07092434]
["bitfinex","ETHUSD",1739370781537,3.87852,2578.3,2577.2,3.88007]
["bitfinex","ETHUSD",1739370781538,3.87911,2578.0,2577.2,3.88007]
["bitfinex","ETHUSD",1739370781846,3.87911,2578.0,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370781847,0.77579,2578.0,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370782051,0.7783,2578.3,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370782335,3.88002,2577.3,2577.2,0.07095186]
["bitfinex","ETHUSD",1739370782538,3.88002,2577.3,2576.3,3.8048]
["bitfinex","ETHUSD",1739370782539,3.88058,2577.0,2576.2,3.88157]
["bitfinex","ETHUSD",1739370782720,3.88033,2577.1,2575.9,3.88208]
["bitfinex","ETHUSD",1739370782922,0.8099,2577.3,2575.7,0.443945]
["bitfinex","ETHUSD",1739370782923,3.88145,2576.4,2575.7,0.443945]
["bitfinex","ETHUSD",1739370783147,0.8099,2577.3,2575.8,3.88228]
["bitfinex","ETHUSD",1739370783294,3.87907,2578.0,2577.2,3.88006]
["bitfinex","ETHUSD",1739370783489,0.8251,2578.5,2577.3,0.55]
["bitfinex","ETHUSD",1739370783745,0.8251,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1739370783891,0.8251,2578.5,2578.0,0.0075]
["bitfinex","ETHUSD",1739370784092,3.87788,2578.8,2578.0,0.0075]
["bitfinex","ETHUSD",1739370784340,3.8779,2578.8,2577.9,3.87902]
["bitfinex","ETHUSD",1739370784531,3.87747,2579.0,2577.8,3.87927]
["bitfinex","ETHUSD",1739370784532,3.87823,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1739370784830,3.87803,2578.7,2577.8,3.87922]
["bitfinex","ETHUSD",1739370785004,3.87807,2578.6,2577.9,0.07093259]
["bitfinex","ETHUSD",1739370785204,3.87747,2579.0,2577.9,0.07093259]
["bitfinex","ETHUSD",1739370785205,3.87762,2578.9,2577.9,0.07093259]
["bitfinex","ETHUSD",1739370785406,3.87964,2577.6,2577.0,3.88041]
["bitfinex","ETHUSD",1739370785635,3.88004,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1739370785936,3.87967,2577.6,2576.5,0.7588]
["bitfinex","ETHUSD",1739370786146,0.7784,2577.8,2576.5,0.7588]
["bitfinex","ETHUSD",1739370786147,0.7784,2577.8,2576.6,0.07096838]
["bitfinex","ETHUSD",1739370786306,0.7832,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1739370786508,3.87814,2578.6,2577.6,4.42957]
["bitfinex","ETHUSD",1739370786722,3.87814,2578.6,2577.8,3.87917]
["bitfinex","ETHUSD",1739370787040,0.7831,2578.8,2577.6,0.07094085]
["bitfinex","ETHUSD",1739370787343,3.87804,2578.7,2577.6,0.07094085]
["bitfinex","ETHUSD",1739370787550,3.87792,2578.7,2577.6,0.07094085]
["bitfinex","ETHUSD",1739370787699,3.87938,2577.8,2577.6,0.07094085]
["bitfinex","ETHUSD",1739370787893,3.87975,2577.5,2576.8,0.799]
["bitfinex","ETHUSD",1739370788197,3.87975,2577.5,2576.0,6.88403623]
["bitfinex","ETHUSD",1739370788198,3.88034,2577.1,2576.2,4.68064]
["bitfinex","ETHUSD",1739370788535,3.88072,2576.9,2576.0,0.553]
["bitfinex","ETHUSD",1739370788762,3.88126,2576.5,2575.7,4.64651]
["bitfinex","ETHUSD",1739370789274,4.69449,2576.7,2575.7,0.83519318]
["bitfinex","ETHUSD",1739370789431,3.88128,2576.5,2575.7,3.95332318]
["bitfinex","ETHUSD",1739370789641,3.0,2576.4,2575.7,0.07099318]
["bitfinex","ETHUSD",1739370789830,3.0,2576.4,2575.2,0.01559025]
["bitfinex","ETHUSD",1739370789831,3.88153,2576.3,2575.2,0.01559025]
["bitfinex","ETHUSD",1739370790033,0.469478,2576.5,2575.2,0.01559025]
["bitfinex","ETHUSD",1739370790236,0.8135,2576.7,2575.3,0.7659]
["bitfinex","ETHUSD",1739370790457,4.6551,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1739370790661,0.7747,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1739370790831,6.156,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1739370791030,6.156,2577.3,2576.2,0.772]
["bitfinex","ETHUSD",1739370791370,3.88038,2577.1,2576.1,3.8817]
["bitfinex","ETHUSD",1739370791659,6.156,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1739370791869,3.87896,2578.1,2576.8,3.0]
["bitfinex","ETHUSD",1739370792073,3.87896,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1739370792377,3.87852,2578.3,2577.4,3.87987]
["bitfinex","ETHUSD",1739370792578,1.91748298,2581.5,2577.4,3.87987]
["bitfinex","ETHUSD",1739370792579,1.0171964,2579.1,2577.9,0.55]
["bitfinex","ETHUSD",1739370792794,1.0171964,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1739370793287,0.2021964,2579.1,2579.0,0.55]
["bitfinex","ETHUSD",1739370793488,6.4e-06,2579.1,2579.0,7.43497]
["bitfinex","ETHUSD",1739370793642,0.8218,2580.5,2579.0,7.49834234]
["bitfinex","ETHUSD",1739370793978,4.69713,2580.5,2579.7,3.87641]
["bitfinex","ETHUSD",1739370794282,0.8218,2580.5,2579.2,3.87705]
["bitfinex","ETHUSD",1739370794480,3.8755,2580.4,2579.3,0.07089409]
["bitfinex","ETHUSD",1739370794663,0.0075,2580.4,2579.3,0.07089409]
["bitfinex","ETHUSD",1739370794844,0.8218,2580.5,2579.3,0.07089409]
["bitfinex","ETHUSD",1739370795036,3.87601,2580.0,2579.3,0.07089409]
["bitfinex","ETHUSD",1739370795236,3.87554,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1739370795478,3.87617,2579.9,2579.3,0.07089409]
["bitfinex","ETHUSD",1739370795667,0.395054,2580.2,2578.6,3.87802]
["bitfinex","ETHUSD",1739370795668,3.87672,2579.5,2578.6,3.87802]
["bitfinex","ETHUSD",1739370795867,3.87642,2579.7,2578.7,3.0]
["bitfinex","ETHUSD",1739370796042,3.87642,2579.7,2579.2,0.0075]
["bitfinex","ETHUSD",1739370796238,3.87645,2579.7,2578.8,3.94865784]
["bitfinex","ETHUSD",1739370796468,3.87731,2579.2,2578.8,0.07090784]
["bitfinex","ETHUSD",1739370796668,3.87657,2579.6,2578.8,0.07090784]
["bitfinex","ETHUSD",1739370796856,0.7608,2579.4,2578.1,3.87868]
["bitfinex","ETHUSD",1739370797056,0.7608,2579.4,2577.8,0.00775855]
["bitfinex","ETHUSD",1739370797243,3.87737,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1739370797444,0.7608,2579.4,2578.4,0.07091884]
["bitfinex","ETHUSD",1739370797640,4.63768,2579.4,2578.5,3.87822]
["bitfinex","ETHUSD",1739370797865,0.7608,2579.4,2578.4,0.07091884]
["bitfinex","ETHUSD",1739370798077,0.7608,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1739370798241,0.387554,2580.2,2578.9,0.775553]
["bitfinex","ETHUSD",1739370798242,0.797,2579.9,2578.9,0.775553]
["bitfinex","ETHUSD",1739370798581,3.87568,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1739370798889,0.7971,2580.4,2579.9,0.0075]
["bitfinex","ETHUSD",1739370799192,0.7971,2580.4,2579.6,3.94734585]
["bitfinex","ETHUSD",1739370799193,3.87562,2580.3,2579.6,3.94734585]
["bitfinex","ETHUSD",1739370799557,3.8757,2580.2,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370799784,3.87592,2580.1,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370800001,3.87551,2580.3,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370800296,3.87551,2580.3,2579.6,3.94730585]
["bitfinex","ETHUSD",1739370800297,3.87553,2580.3,2579.6,3.94730585]
["bitfinex","ETHUSD",1739370800498,3.87553,2580.3,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370800499,3.87592,2580.1,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370800700,3.87626,2579.9,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370800863,3.87641,2579.7,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370801058,3.87626,2579.9,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370801461,3.87632,2579.8,2579.6,0.07088585]
["bitfinex","ETHUSD",1739370801768,3.87559,2580.3,2579.7,0.0075]
["bitfinex","ETHUSD",1739370802095,3.87559,2580.3,2579.7,0.5575]
["bitfinex","ETHUSD",1739370802298,4.69102,2580.7,2579.9,3.87599]
["bitfinex","ETHUSD",1739370802456,3.87578,2580.2,2579.8,0.07088035]
["bitfinex","ETHUSD",1739370802658,0.387578,2580.2,2578.7,0.7686]
["bitfinex","ETHUSD",1739370802853,0.7708,2580.1,2578.7,0.83951059]
["bitfinex","ETHUSD",1739370803059,3.87639,2579.8,2579.3,0.0075]
["bitfinex","ETHUSD",1739370803254,3.87639,2579.8,2578.8,3.94854784]
["bitfinex","ETHUSD",1739370803255,0.387639,2579.8,2578.8,3.94854784]
["bitfinex","ETHUSD",1739370803504,0.387639,2579.8,2578.8,0.07090784]
["bitfinex","ETHUSD",1739370803505,3.87734,2579.1,2578.8,0.07090784]
["bitfinex","ETHUSD",1739370803748,3.87709,2579.3,2578.8,0.07090784]
["bitfinex","ETHUSD",1739370803910,0.7708,2580.1,2578.9,0.5575]
["bitfinex","ETHUSD",1739370804071,0.7708,2580.1,2579.7,0.0075]
["bitfinex","ETHUSD",1739370804395,0.94899165,2580.9,2579.7,0.0075]
["bitfinex","ETHUSD",1739370804396,3.87526,2580.5,2579.7,0.5575]
["bitfinex","ETHUSD",1739370804599,3.87526,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1739370804898,0.1570516,2580.9,2579.9,3.87602]
["bitfinex","ETHUSD",1739370804899,3.87477,2580.8,2580.4,0.0075]
["bitfinex","ETHUSD",1739370805707,3.87496,2580.7,2580.4,0.0075]
["bitfinex","ETHUSD",1739370805874,3.87477,2580.8,2580.2,0.0075]
["bitfinex","ETHUSD",1739370806069,0.40318216,2580.8,2580.0,0.07087486]
["bitfinex","ETHUSD",1739370806277,3.87523,2580.5,2580.0,0.07087486]
["bitfinex","ETHUSD",1739370806502,4.0317916,2580.9,2580.1,0.5575]
["bitfinex","ETHUSD",1739370806672,0.1570516,2580.9,2580.5,3.8751]
["bitfinex","ETHUSD",1739370806872,0.1570516,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1739370807204,0.1570516,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1739370807920,0.1570516,2580.9,2580.8,3.94561289]
["bitfinex","ETHUSD",1739370808122,0.1570516,2580.9,2580.8,0.07085289]
["bitfinex","ETHUSD",1739370808321,0.1570516,2580.9,2580.8,8.25661289]
["bitfinex","ETHUSD",1739370808496,1.6e-06,2580.9,2580.8,8.25661289]
["bitfinex","ETHUSD",1739370808694,1.6e-06,2580.9,2580.8,10.096523]
["bitfinex","ETHUSD",1739370809837,0.016,2582.7,2581.1,3.87427]
["bitfinex","ETHUSD",1739370810137,0.016,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739370810344,3.88794,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739370810506,3.87232,2582.5,2581.6,3.87349]
["bitfinex","ETHUSD",1739370810842,3.87313,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1739370811042,3.87282,2582.1,2581.4,3.94455642]
["bitfinex","ETHUSD",1739370811242,3.87323,2581.9,2581.4,0.07083642]
["bitfinex","ETHUSD",1739370811411,0.7955,2582.2,2581.4,0.07083642]
["bitfinex","ETHUSD",1739370811722,3.87445,2581.1,2580.5,0.8309]
["bitfinex","ETHUSD",1739370811902,0.387445,2581.1,2580.0,0.7949]
["bitfinex","ETHUSD",1739370812245,0.8287,2581.3,2579.6,3.87644]
["bitfinex","ETHUSD",1739370812246,3.87536,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1739370812392,3.8752,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1739370812597,3.87536,2580.4,2579.7,3.87635]
["bitfinex","ETHUSD",1739370812796,0.8287,2581.3,2579.4,0.7949]
["bitfinex","ETHUSD",1739370813149,0.7825,2582.2,2581.0,0.0075]
["bitfinex","ETHUSD",1739370813759,3.87252,2582.3,2581.6,3.87344]
["bitfinex","ETHUSD",1739370813941,3.87252,2582.3,2581.4,0.7588]
["bitfinex","ETHUSD",1739370813942,3.87242,2582.4,2581.4,0.7588]
["bitfinex","ETHUSD",1739370814099,3.87381,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1739370814300,3.87343,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1739370814495,3.87206,2582.6,2580.9,3.87456]
["bitfinex","ETHUSD",1739370814713,0.7985,2582.7,2580.9,3.87456]
["bitfinex","ETHUSD",1739370814714,3.8736,2581.6,2580.9,3.87456]
["bitfinex","ETHUSD",1739370814913,3.87404,2581.3,2580.5,3.87517]
["bitfinex","ETHUSD",1739370815120,3.87433,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1739370815346,3.87346,2581.7,2580.5,3.87517]
["bitfinex","ETHUSD",1739370815347,3.87428,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1739370815522,3.87391,2581.4,2580.7,0.0075]
["bitfinex","ETHUSD",1739370815854,0.7854,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1739370816051,3.87261,2582.3,2581.7,0.0075]
["bitfinex","ETHUSD",1739370816260,0.7688,2582.7,2581.6,3.87343]
["bitfinex","ETHUSD",1739370816439,7.74555,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1739370816636,0.7688,2582.7,2581.3,0.3874]
["bitfinex","ETHUSD",1739370816637,3.87242,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1739370816947,3.87215,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1739370817133,3.88799,2582.7,2582.0,3.87284]
["bitfinex","ETHUSD",1739370817336,3.87213,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1739370817525,3.87213,2582.6,2581.5,4.42367]
["bitfinex","ETHUSD",1739370817526,3.87245,2582.4,2581.5,4.42357]
["bitfinex","ETHUSD",1739370817723,3.87269,2582.2,2581.8,0.0075]
["bitfinex","ETHUSD",1739370817924,3.87216,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1739370818123,0.016,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1739370818447,0.016,2582.7,2581.7,0.7738]
["bitfinex","ETHUSD",1739370818657,0.016,2582.7,2582.3,3.87238]
["bitfinex","ETHUSD",1739370818861,0.016,2582.7,2582.2,3.87252]
["bitfinex","ETHUSD",1739370819166,0.016,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1739370819470,0.016,2582.7,2581.8,0.37738]
["bitfinex","ETHUSD",1739370819768,0.016,2582.7,2581.8,3.87321]
["bitfinex","ETHUSD",1739370819976,3.87265,2582.3,2581.4,3.87379]
["bitfinex","ETHUSD",1739370820141,3.87265,2582.3,2581.6,3.87352]
["bitfinex","ETHUSD",1739370820470,3.87208,2582.6,2582.0,3.88045]
["bitfinex","ETHUSD",1739370820766,0.016,2582.7,2582.3,3.87238]
["bitfinex","ETHUSD",1739370820972,0.016,2582.7,2582.1,4.63039]
["bitfinex","ETHUSD",1739370821326,0.016,2582.7,2582.2,3.88007]
["bitfinex","ETHUSD",1739370821528,0.016,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1739370821728,0.016,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1739370821729,5.24486,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1739370821929,9.11464,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1739370822168,5.24486,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1739370822471,0.55,2584.2,2583.5,0.0075]
["bitfinex","ETHUSD",1739370822688,0.55,2584.2,2583.8,0.0075]
["bitfinex","ETHUSD",1739370822892,3.86983,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1739370823191,3.86983,2584.1,2583.1,0.7577]
["bitfinex","ETHUSD",1739370823192,0.55,2584.2,2583.6,0.0075]
["bitfinex","ETHUSD",1739370823377,0.55,2584.2,2583.9,4.42761]
["bitfinex","ETHUSD",1739370823892,0.55,2584.2,2583.9,7.86550744]
["bitfinex","ETHUSD",1739370824193,0.55,2584.2,2583.9,8.65130744]
["bitfinex","ETHUSD",1739370824363,0.55,2584.2,2583.9,8.21341]
["bitfinex","ETHUSD",1739370824563,0.55,2584.2,2583.9,0.0075]
["bitfinex","ETHUSD",1739370824772,0.55,2584.2,2583.9,4.42761]
["bitfinex","ETHUSD",1739370825167,4.8e-06,2584.0,2583.9,7.42761]
["bitfinex","ETHUSD",1739370825365,0.7801,2585.6,2584.4,3.5575]
["bitfinex","ETHUSD",1739370825666,3.86679,2586.2,2585.1,3.86832]
["bitfinex","ETHUSD",1739370825869,3.86679,2586.2,2585.0,0.8001]
["bitfinex","ETHUSD",1739370826064,0.386679,2586.1,2585.3,3.86789]
["bitfinex","ETHUSD",1739370826331,0.8114,2586.4,2585.0,4.66857]
["bitfinex","ETHUSD",1739370826332,3.86755,2585.7,2585.0,4.66857]
["bitfinex","ETHUSD",1739370826479,3.86721,2585.9,2585.1,3.86832]
["bitfinex","ETHUSD",1739370826680,3.86682,2586.1,2585.4,0.0075]
["bitfinex","ETHUSD",1739370826891,3.86718,2585.9,2585.1,3.8682]
["bitfinex","ETHUSD",1739370827191,3.86757,2585.7,2584.8,3.86874]
["bitfinex","ETHUSD",1739370827394,3.0,2586.3,2584.8,3.86874]
["bitfinex","ETHUSD",1739370827395,3.8861658,2585.9,2585.1,0.0075]
["bitfinex","ETHUSD",1739370827593,0.0189958,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1739370827755,0.0189958,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1739370827756,0.0189958,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1739370828100,0.0189958,2585.9,2585.6,0.5575]
["bitfinex","ETHUSD",1739370828272,0.0189958,2585.9,2585.8,7.42477]
["bitfinex","ETHUSD",1739370828467,5.8e-06,2585.9,2585.8,9.26365582]
["bitfinex","ETHUSD",1739370828687,5.8e-06,2585.9,2585.8,10.02025582]
["bitfinex","ETHUSD",1739370829181,3.86456,2587.7,2587.0,3.86546]
["bitfinex","ETHUSD",1739370829497,3.86421,2587.9,2586.6,3.758]
["bitfinex","ETHUSD",1739370829694,0.8187,2588.4,2587.3,3.86499]
["bitfinex","ETHUSD",1739370829905,0.8187,2588.4,2587.2,3.0]
["bitfinex","ETHUSD",1739370829906,4.68219,2588.4,2587.9,0.0075]
["bitfinex","ETHUSD",1739370830114,0.8223,2589.2,2587.9,0.5575]
["bitfinex","ETHUSD",1739370830274,3.8631,2588.6,2588.0,3.86394]
["bitfinex","ETHUSD",1739370830601,3.86293,2588.8,2587.7,3.86431]
["bitfinex","ETHUSD",1739370830760,3.86293,2588.8,2587.6,0.8313]
["bitfinex","ETHUSD",1739370830761,0.8223,2589.2,2588.3,0.5575]
["bitfinex","ETHUSD",1739370830961,3.8629,2588.8,2588.0,3.86393]
["bitfinex","ETHUSD",1739370831186,3.86294,2588.7,2588.1,0.5575]
["bitfinex","ETHUSD",1739370831702,3.86309,2588.6,2587.8,3.86428]
["bitfinex","ETHUSD",1739370831999,3.86264,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1739370832303,3.86264,2588.9,2588.2,4.936343]
["bitfinex","ETHUSD",1739370832598,0.8223,2589.2,2588.0,3.86391]
["bitfinex","ETHUSD",1739370832599,3.86281,2588.8,2588.0,3.86391]
["bitfinex","ETHUSD",1739370832798,0.8223,2589.2,2587.6,4.69588]
["bitfinex","ETHUSD",1739370832799,3.86325,2588.5,2587.6,4.69588]
["bitfinex","ETHUSD",1739370832997,3.86295,2588.7,2587.6,0.8313]
["bitfinex","ETHUSD",1739370833157,3.8631,2588.6,2587.7,3.87187]
["bitfinex","ETHUSD",1739370833358,0.386295,2588.7,2587.7,0.0075]
["bitfinex","ETHUSD",1739370833359,3.86367,2588.3,2587.7,0.0075]
["bitfinex","ETHUSD",1739370833601,3.86424,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1739370833858,3.86424,2587.9,2587.1,0.8306]
["bitfinex","ETHUSD",1739370833859,3.8636,2588.3,2587.5,3.86462]
["bitfinex","ETHUSD",1739370834015,3.86299,2588.7,2588.0,3.86385]
["bitfinex","ETHUSD",1739370834165,3.86241,2589.1,2588.1,0.831]
["bitfinex","ETHUSD",1739370834371,1.0277475,2589.3,2588.1,0.831]
["bitfinex","ETHUSD",1739370834372,0.2068475,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1739370834710,0.2068475,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1739370834911,0.2068475,2589.3,2586.7,3.11335399]
["bitfinex","ETHUSD",1739370834912,0.7551,2589.2,2586.7,3.11335399]
["bitfinex","ETHUSD",1739370835208,3.86372,2588.2,2587.4,3.86476]
["bitfinex","ETHUSD",1739370835394,3.86435,2587.8,2587.1,0.7699]
["bitfinex","ETHUSD",1739370835595,0.7636,2588.2,2586.7,0.7616]
["bitfinex","ETHUSD",1739370835798,3.86495,2587.4,2586.7,4.62739]
["bitfinex","ETHUSD",1739370835989,3.86523,2587.2,2586.7,0.7616]
["bitfinex","ETHUSD",1739370836189,3.86523,2587.2,2586.1,0.531]
["bitfinex","ETHUSD",1739370836190,3.86557,2587.0,2586.2,0.7995]
["bitfinex","ETHUSD",1739370836371,3.86383,2588.1,2586.2,0.7995]
["bitfinex","ETHUSD",1739370836372,3.86602,2586.7,2586.2,0.7995]
["bitfinex","ETHUSD",1739370836711,3.86703,2586.0,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370837113,3.86742,2585.7,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370838139,3.86717,2585.9,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370838140,0.7815,2587.1,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370838422,3.86624,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1739370838589,3.86624,2586.5,2585.9,0.03866656]
["bitfinex","ETHUSD",1739370838783,3.86624,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1739370838784,3.86662,2586.3,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370839100,3.86742,2585.7,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370840122,4.64902,2585.7,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370840324,5.500643,2585.7,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370840523,4.64902,2585.7,2585.6,0.00773514]
["bitfinex","ETHUSD",1739370841227,0.7816,2585.7,2583.9,0.8171]
["bitfinex","ETHUSD",1739370841395,3.86848,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1739370841598,4.64904,2585.7,2584.3,0.03869341]
["bitfinex","ETHUSD",1739370841796,0.00773365,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1739370842002,0.00773365,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1739370842200,0.00773365,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1739370842513,0.00773365,2586.1,2585.4,4.65504]
["bitfinex","ETHUSD",1739370842684,0.00773365,2586.1,2585.6,3.86751]
["bitfinex","ETHUSD",1739370842887,0.00773365,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1739370843326,0.00773365,2586.1,2584.9,0.8257]
["bitfinex","ETHUSD",1739370843533,3.86748,2585.7,2584.9,0.8257]
["bitfinex","ETHUSD",1739370843699,0.00773365,2586.1,2585.1,3.8682]
["bitfinex","ETHUSD",1739370843890,3.86697,2586.0,2585.3,0.792]
["bitfinex","ETHUSD",1739370844085,0.00773365,2586.1,2584.9,0.792]
["bitfinex","ETHUSD",1739370844086,3.86726,2585.9,2584.9,0.792]
["bitfinex","ETHUSD",1739370844340,0.00773365,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1739370844635,0.00773365,2586.1,2586.0,6.86697]
["bitfinex","ETHUSD",1739370844800,0.00773365,2586.1,2586.0,8.019582]
["bitfinex","ETHUSD",1739370844987,0.00773365,2586.1,2586.0,8.027082]
["bitfinex","ETHUSD",1739370845459,3.86452,2587.7,2587.0,3.85783291]
["bitfinex","ETHUSD",1739370845612,6.134,2588.8,2587.1,0.03864727]
["bitfinex","ETHUSD",1739370845613,3.86439,2587.8,2587.1,0.03864727]
["bitfinex","ETHUSD",1739370845815,3.86439,2587.8,2586.7,0.7608]
["bitfinex","ETHUSD",1739370845816,3.86439,2587.8,2587.0,3.86533]
["bitfinex","ETHUSD",1739370846019,4.65101,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1739370846020,3.86401,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1739370846233,3.86371,2588.2,2586.9,0.03864208]
["bitfinex","ETHUSD",1739370846447,3.86457,2587.7,2586.9,3.86552]
["bitfinex","ETHUSD",1739370846716,3.86425,2587.9,2587.2,0.0075]
["bitfinex","ETHUSD",1739370846916,3.86354,2588.3,2587.5,3.86471]
["bitfinex","ETHUSD",1739370847121,0.77,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1739370847330,3.86264,2588.9,2588.4,0.0075]
["bitfinex","ETHUSD",1739370847544,4.63236,2589.1,2588.6,0.0075]
["bitfinex","ETHUSD",1739370847720,4.0689475,2589.3,2588.6,6.87044]
["bitfinex","ETHUSD",1739370847916,4.0689475,2589.3,2588.1,3.86372]
["bitfinex","ETHUSD",1739370847917,3.86275,2588.9,2588.1,3.86372]
["bitfinex","ETHUSD",1739370848118,3.86245,2589.1,2588.3,3.86339]
["bitfinex","ETHUSD",1739370848350,0.2068475,2589.3,2588.5,3.86317]
["bitfinex","ETHUSD",1739370848668,0.2068475,2589.3,2588.1,0.03862975]
["bitfinex","ETHUSD",1739370848669,3.86219,2589.2,2587.8,3.0]
["bitfinex","ETHUSD",1739370848919,3.86264,2588.9,2587.8,0.816765]
["bitfinex","ETHUSD",1739370849085,3.86295,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1739370849373,3.86379,2588.2,2587.4,3.86485]
["bitfinex","ETHUSD",1739370849556,3.86425,2587.9,2587.2,4.64995]
["bitfinex","ETHUSD",1739370849763,4.328131,2588.6,2587.3,3.86497]
["bitfinex","ETHUSD",1739370850068,4.328131,2588.6,2586.9,3.86555]
["bitfinex","ETHUSD",1739370850069,3.8642,2587.9,2586.9,3.86555]
["bitfinex","ETHUSD",1739370850226,3.86462,2587.6,2586.9,3.86555]
["bitfinex","ETHUSD",1739370850433,3.86424,2587.9,2587.1,3.8653]
["bitfinex","ETHUSD",1739370850738,3.86503,2587.3,2586.7,0.8309]
["bitfinex","ETHUSD",1739370850936,3.86586,2586.8,2586.0,3.86691]
["bitfinex","ETHUSD",1739370851156,3.86596,2586.7,2586.0,3.86691]
["bitfinex","ETHUSD",1739370851382,3.86647,2586.4,2585.9,0.01546013]
["bitfinex","ETHUSD",1739370851677,0.8269,2586.8,2585.9,0.01546013]
["bitfinex","ETHUSD",1739370852168,3.86426,2587.9,2586.6,0.0075]
["bitfinex","ETHUSD",1739370852380,3.86426,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1739370852523,3.86426,2587.9,2587.3,0.0075]
["bitfinex","ETHUSD",1739370852751,3.86426,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1739370852992,3.86429,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1739370853297,3.86429,2587.8,2586.9,3.86559]
["bitfinex","ETHUSD",1739370853453,0.468649,2587.8,2587.0,0.07068308]
["bitfinex","ETHUSD",1739370853657,3.86533,2587.1,2587.0,0.07068308]
["bitfinex","ETHUSD",1739370854073,5.17963,2587.1,2587.0,3.08e-06]
["bitfinex","ETHUSD",1739370854371,3.86697,2586.0,2585.1,4.6407]
["bitfinex","ETHUSD",1739370854569,3.86667,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1739370854770,3.86684,2586.1,2584.3,6.26769819]
["bitfinex","ETHUSD",1739370855004,4.66287,2586.0,2585.1,3.86829]
["bitfinex","ETHUSD",1739370855293,4.66287,2586.0,2585.0,3.86841]
["bitfinex","ETHUSD",1739370855497,4.66287,2586.0,2584.7,0.7818]
["bitfinex","ETHUSD",1739370855498,4.66287,2586.0,2584.7,4.65069]
["bitfinex","ETHUSD",1739370855883,3.86803,2585.3,2584.5,3.86916]
["bitfinex","ETHUSD",1739370856081,3.86747,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1739370856282,1.4384664,2586.0,2584.3,0.7681]
["bitfinex","ETHUSD",1739370856283,3.86819,2585.2,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370856481,3.86832,2585.1,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370856684,3.86819,2585.2,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370856899,3.86832,2585.1,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370857975,3.86766,2585.6,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370858286,3.86815,2585.3,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370858596,3.86832,2585.1,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859154,3.86815,2585.3,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859356,3.86803,2585.3,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859597,3.8035,2585.7,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859598,3.86784,2585.5,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859756,3.86788,2585.4,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370859959,3.86832,2585.1,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370860601,3.86817,2585.3,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370860955,3.86832,2585.1,2585.0,0.07073777]
["bitfinex","ETHUSD",1739370861396,0.0075,2585.6,2584.2,0.8327]
["bitfinex","ETHUSD",1739370861599,3.86883,2584.8,2584.2,0.8327]
["bitfinex","ETHUSD",1739370861768,3.86806,2585.3,2584.2,0.8327]
["bitfinex","ETHUSD",1739370861969,3.86806,2585.3,2583.8,3.87013]
["bitfinex","ETHUSD",1739370861970,3.86937,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1739370862196,3.86832,2585.1,2583.8,0.7617]
["bitfinex","ETHUSD",1739370862399,0.386806,2585.2,2583.9,3.87002]
["bitfinex","ETHUSD",1739370862567,0.8325,2584.8,2583.8,0.7617]
["bitfinex","ETHUSD",1739370862772,0.5575,2585.1,2583.8,0.7617]
["bitfinex","ETHUSD",1739370862773,3.86841,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1739370863003,3.86841,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1739370863159,4.70049,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1739370863359,10.00164,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1739370863561,6.134,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1739370863759,6.134,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1739370864005,3.0075,2585.5,2584.4,0.7574]
["bitfinex","ETHUSD",1739370864217,0.7861,2585.3,2583.9,0.7574]
["bitfinex","ETHUSD",1739370864361,3.86937,2584.4,2583.9,0.7574]
["bitfinex","ETHUSD",1739370864567,7.73885,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1739370864869,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1739370865191,3.86937,2584.4,2583.3,0.8151]
["bitfinex","ETHUSD",1739370865397,3.86895,2584.7,2583.5,0.0075]
["bitfinex","ETHUSD",1739370865568,3.86907,2584.6,2583.9,0.0075]
["bitfinex","ETHUSD",1739370865762,0.89951476,2585.1,2583.6,3.87044]
["bitfinex","ETHUSD",1739370865763,3.86952,2584.3,2583.6,3.87044]
["bitfinex","ETHUSD",1739370866071,3.8698,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1739370866267,3.86994,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1739370866483,3.87005,2584.0,2583.6,0.0075]
["bitfinex","ETHUSD",1739370866684,3.87055,2583.7,2583.3,0.8151]
["bitfinex","ETHUSD",1739370866910,0.8114,2584.4,2583.3,4.68608]
["bitfinex","ETHUSD",1739370867109,0.8114,2584.4,2583.3,0.8151]
["bitfinex","ETHUSD",1739370867269,7.73896,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1739370867609,3.87019,2583.9,2583.3,4.68601]
["bitfinex","ETHUSD",1739370867811,3.87031,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1739370868015,3.87031,2583.8,2583.3,4.68601]
["bitfinex","ETHUSD",1739370868016,3.87047,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1739370868318,3.87021,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1739370868510,3.86977,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1739370868717,3.86955,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1739370868929,3.86881,2584.8,2583.8,0.8331]
["bitfinex","ETHUSD",1739370869118,5.76487757,2585.4,2583.9,0.55]
["bitfinex","ETHUSD",1739370869119,0.8198,2585.4,2583.9,0.55]
["bitfinex","ETHUSD",1739370869320,3.86859,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1739370869521,3.86856,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1739370869677,3.86874,2584.9,2583.8,0.8331]
["bitfinex","ETHUSD",1739370869882,3.86884,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1739370870237,0.8198,2585.4,2584.5,3.86915]
["bitfinex","ETHUSD",1739370870435,3.86923,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1739370870643,3.86982,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1739370870812,3.86937,2584.4,2583.6,3.87048]
["bitfinex","ETHUSD",1739370871134,3.86982,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1739370871334,3.86982,2584.1,2583.4,4.62692]
["bitfinex","ETHUSD",1739370871491,3.87002,2584.0,2583.4,4.62687]
["bitfinex","ETHUSD",1739370871847,3.87002,2584.0,2582.7,4.65051]
["bitfinex","ETHUSD",1739370871848,3.87094,2583.4,2582.7,4.65051]
["bitfinex","ETHUSD",1739370872132,3.8716,2583.0,2582.3,6.22293595]
["bitfinex","ETHUSD",1739370872344,3.8716,2583.0,2582.3,7.74481]
["bitfinex","ETHUSD",1739370872499,3.87189,2582.8,2582.2,0.7554]
["bitfinex","ETHUSD",1739370872693,3.87154,2583.0,2582.2,0.7554]
["bitfinex","ETHUSD",1739370872934,3.87185,2582.8,2582.2,0.7554]
["bitfinex","ETHUSD",1739370873136,3.87185,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1739370873338,3.87185,2582.8,2582.1,0.07081721]
["bitfinex","ETHUSD",1739370873543,3.87185,2582.8,2582.2,3.87261]
["bitfinex","ETHUSD",1739370873762,3.87156,2583.0,2582.1,3.94351721]
["bitfinex","ETHUSD",1739370874034,3.87066,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1739370874336,10.00844,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1739370874539,3.87058,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1739370874692,6.138,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1739370874898,6.138,2583.7,2582.7,0.8091]
["bitfinex","ETHUSD",1739370875113,3.87082,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1739370875344,3.87117,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1739370875541,3.87158,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1739370875709,3.87145,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1739370875913,0.8159,2583.3,2582.5,3.0]
["bitfinex","ETHUSD",1739370876114,0.4334445,2583.2,2582.1,0.07081721]
["bitfinex","ETHUSD",1739370876313,3.87249,2582.4,2582.1,0.07081721]
["bitfinex","ETHUSD",1739370876549,0.4334445,2583.2,2582.2,3.87266]
["bitfinex","ETHUSD",1739370876713,0.4334445,2583.2,2580.9,4.99379548]
["bitfinex","ETHUSD",1739370876714,0.0075,2583.1,2580.9,4.99379548]
["bitfinex","ETHUSD",1739370876901,3.87247,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1739370877101,3.87247,2582.4,2581.8,0.0075]
["bitfinex","ETHUSD",1739370877300,3.87247,2582.4,2581.8,3.8732]
["bitfinex","ETHUSD",1739370877840,3.87271,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1739370878044,3.87271,2582.2,2581.3,4.66008]
["bitfinex","ETHUSD",1739370878366,3.87261,2582.3,2581.4,0.0075]
["bitfinex","ETHUSD",1739370878641,7.7449,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1739370878815,3.8724,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1739370879017,3.87206,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1739370879405,0.798,2583.0,2581.9,0.0075]
["bitfinex","ETHUSD",1739370879406,3.87252,2582.3,2581.9,0.0075]
["bitfinex","ETHUSD",1739370879600,0.845108,2582.9,2582.0,3.87286]
["bitfinex","ETHUSD",1739370879800,3.87202,2582.7,2582.0,7.7457]
["bitfinex","ETHUSD",1739370880112,3.87202,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739370880312,3.87202,2582.7,2582.1,0.0075]
["bitfinex","ETHUSD",1739370880531,3.87109,2583.3,2582.2,0.7806]
["bitfinex","ETHUSD",1739370880717,3.87109,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1739370880933,7.74286,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1739370881252,3.87203,2582.7,2581.9,3.87305]
["bitfinex","ETHUSD",1739370881453,3.87203,2582.7,2581.8,0.8191]
["bitfinex","ETHUSD",1739370881454,3.8724,2582.4,2581.8,4.69227]
["bitfinex","ETHUSD",1739370881748,3.87247,2582.4,2581.8,0.8191]
["bitfinex","ETHUSD",1739370881905,3.87245,2582.4,2581.4,0.7734]
["bitfinex","ETHUSD",1739370882242,3.87215,2582.6,2582.0,3.87291]
["bitfinex","ETHUSD",1739370882426,3.87185,2582.8,2581.4,0.7734]
["bitfinex","ETHUSD",1739370882631,3.87157,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1739370883039,3.87144,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1739370883206,3.87111,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1739370883633,7.74159,2583.5,2582.9,3.87157]
["bitfinex","ETHUSD",1739370883851,7.74159,2583.5,2582.8,0.0075]
["bitfinex","ETHUSD",1739370883852,0.781,2583.6,2582.5,3.87216]
["bitfinex","ETHUSD",1739370884029,3.87133,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1739370884236,3.87098,2583.4,2582.6,3.87202]
["bitfinex","ETHUSD",1739370884407,3.87125,2583.2,2582.6,7.74404]
["bitfinex","ETHUSD",1739370884617,3.87105,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1739370884813,3.87116,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1739370885008,3.87093,2583.4,2582.3,0.0075]
["bitfinex","ETHUSD",1739370885348,6.138,2583.7,2582.2,0.7717]
["bitfinex","ETHUSD",1739370885349,6.138,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1739370885707,6.138,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1739370885708,6.138,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1739370885912,6.138,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1739370886107,3.87057,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1739370886310,3.87087,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1739370886529,3.87117,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1739370886952,7.74243,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1739370887247,3.87142,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1739370887456,3.62171,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1739370887640,3.62171,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1739370888421,0.0075,2582.8,2581.2,3.87412]
["bitfinex","ETHUSD",1739370888747,3.87266,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1739370888949,3.87933,2582.8,2581.7,3.87341]
["bitfinex","ETHUSD",1739370889113,3.87246,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1739370889308,3.87246,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1739370889546,3.87275,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1739370889737,3.87275,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1739370889918,3.87292,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1739370890286,3.87261,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1739370890409,3.87299,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1739370890609,3.87328,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1739370890911,3.87328,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1739370890912,3.87299,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1739370891109,4.70554,2582.2,2581.1,3.8224]
["bitfinex","ETHUSD",1739370891326,3.87246,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1739370891541,3.87132,2583.1,2582.4,3.87223]
["bitfinex","ETHUSD",1739370891715,3.87169,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1739370891917,3.87169,2582.9,2582.2,3.87252]
["bitfinex","ETHUSD",1739370892110,3.87097,2583.4,2582.4,0.0075]
["bitfinex","ETHUSD",1739370892335,7.74194,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1739370892543,3.87113,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1739370892759,3.87118,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1739370893120,3.87065,2583.6,2583.0,3.8714]
["bitfinex","ETHUSD",1739370893318,6.8955,2583.7,2583.0,3.87135]
["bitfinex","ETHUSD",1739370893519,3.87056,2583.6,2582.8,4.68349]
["bitfinex","ETHUSD",1739370893919,6.8955,2583.7,2583.0,3.87132]
["bitfinex","ETHUSD",1739370894260,3.87066,2583.6,2583.0,3.87132]
["bitfinex","ETHUSD",1739370894619,3.87088,2583.4,2582.9,6.8716]
["bitfinex","ETHUSD",1739370894815,3.87066,2583.6,2582.9,6.8716]
["bitfinex","ETHUSD",1739370895021,3.87066,2583.6,2583.0,3.8714]
["bitfinex","ETHUSD",1739370895221,3.8709,2583.4,2582.9,6.8716]
["bitfinex","ETHUSD",1739370895417,3.87125,2583.2,2582.5,3.87211]
["bitfinex","ETHUSD",1739370895853,3.87104,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1739370896049,3.87059,2583.6,2582.3,0.5575]
["bitfinex","ETHUSD",1739370896256,3.87059,2583.6,2583.0,3.8714]
["bitfinex","ETHUSD",1739370896437,3.87074,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1739370896638,3.87059,2583.6,2582.8,3.87171]
["bitfinex","ETHUSD",1739370896639,3.87106,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1739370896845,3.87086,2583.4,2581.6,4.64197866]
["bitfinex","ETHUSD",1739370897019,3.87117,2583.2,2582.4,3.87222]
["bitfinex","ETHUSD",1739370897361,3.87117,2583.2,2582.0,4.65813]
["bitfinex","ETHUSD",1739370897362,3.8711,2583.3,2582.6,3.87191]
["bitfinex","ETHUSD",1739370897566,3.8711,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1739370897765,3.8711,2583.3,2582.6,3.87191]
["bitfinex","ETHUSD",1739370897967,3.8711,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1739370898273,3.5575,2583.6,2582.4,3.87226]
["bitfinex","ETHUSD",1739370898422,3.8716,2583.0,2582.0,0.7853]
["bitfinex","ETHUSD",1739370898620,7.74316,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1739370898829,3.87156,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1739370899035,3.87156,2583.0,2582.4,7.74451]
["bitfinex","ETHUSD",1739370899230,3.87156,2583.0,2582.0,3.7853]
["bitfinex","ETHUSD",1739370899437,3.87181,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1739370899656,3.87208,2582.6,2581.9,3.87304]
["bitfinex","ETHUSD",1739370899860,3.87229,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1739370900218,3.87191,2582.7,2581.1,0.8213]
["bitfinex","ETHUSD",1739370900473,3.8732,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1739370900618,0.0075,2582.6,2581.1,0.8213]
["bitfinex","ETHUSD",1739370900829,3.87185,2582.8,2581.5,0.0075]
["bitfinex","ETHUSD",1739370901036,0.76,2583.4,2582.5,3.87217]
["bitfinex","ETHUSD",1739370901238,3.87111,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1739370901443,3.87111,2583.3,2582.6,6.87194]
["bitfinex","ETHUSD",1739370901664,0.76,2583.4,2582.5,3.87214]
["bitfinex","ETHUSD",1739370901665,3.87132,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1739370901834,0.76,2583.4,2582.2,3.5575]
["bitfinex","ETHUSD",1739370902041,6.138,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1739370902583,0.0314398,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1739370902784,0.0314398,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1739370903273,0.0314398,2584.0,2583.9,6.90880586]
["bitfinex","ETHUSD",1739370903575,0.0314398,2584.0,2583.9,7.42761]
["bitfinex","ETHUSD",1739370903576,9.8e-06,2584.0,2583.9,7.42761]
["bitfinex","ETHUSD",1739370903737,9.8e-06,2584.0,2583.9,13.22369712]
["bitfinex","ETHUSD",1739370903933,4.69837,2585.9,2584.3,3.87701]
["bitfinex","ETHUSD",1739370904245,4.69837,2585.9,2584.1,3.86968]
["bitfinex","ETHUSD",1739370904246,3.86727,2585.8,2584.4,0.7636]
["bitfinex","ETHUSD",1739370904444,3.86833,2585.1,2584.4,0.7636]
["bitfinex","ETHUSD",1739370904664,4.62583,2585.1,2584.1,3.86977]
["bitfinex","ETHUSD",1739370904880,3.86874,2584.9,2584.2,0.0075]
["bitfinex","ETHUSD",1739370905090,3.86796,2585.4,2584.7,3.86889]
["bitfinex","ETHUSD",1739370905639,0.78777922,2585.8,2585.1,3.86827]
["bitfinex","ETHUSD",1739370905640,3.86734,2585.8,2585.1,3.86827]
["bitfinex","ETHUSD",1739370905975,4.68294,2586.1,2585.2,3.86817]
["bitfinex","ETHUSD",1739370906184,4.68294,2586.1,2585.2,3.0]
["bitfinex","ETHUSD",1739370906365,3.86658,2586.3,2585.6,3.86755]
["bitfinex","ETHUSD",1739370906673,6.2822086,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739370906877,10.1482986,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739370907042,10.1482986,2586.6,2585.8,3.86727]
["bitfinex","ETHUSD",1739370907250,10.1482986,2586.6,2585.7,0.7703]
["bitfinex","ETHUSD",1739370907251,6.2822086,2586.6,2585.7,0.7703]
["bitfinex","ETHUSD",1739370907444,10.1484286,2586.6,2585.9,3.0]
["bitfinex","ETHUSD",1739370907645,6.2822086,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739370907869,6.2822086,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1739370908084,6.2822086,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1739370908579,6.2822086,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1739370908733,0.1412086,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1739370908934,0.1412086,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1739370909867,0.1412086,2586.6,2586.5,6.86622]
["bitfinex","ETHUSD",1739370910034,0.1412086,2586.6,2586.5,7.66887896]
["bitfinex","ETHUSD",1739370910035,8.6e-06,2586.6,2586.5,7.66887896]
["bitfinex","ETHUSD",1739370910239,0.8192,2588.3,2587.8,3.86423]
["bitfinex","ETHUSD",1739370910486,0.8192,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1739370910976,3.86342,2588.4,2587.8,3.86422]
["bitfinex","ETHUSD",1739370911192,3.86342,2588.4,2586.9,4.99379548]
["bitfinex","ETHUSD",1739370911193,3.86423,2587.9,2587.1,4.61976]
["bitfinex","ETHUSD",1739370911349,3.86456,2587.7,2587.1,4.61976]
["bitfinex","ETHUSD",1739370911548,3.8646,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1739370911747,0.76,2588.4,2586.8,3.87328]
["bitfinex","ETHUSD",1739370911967,0.76,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1739370912347,0.76,2588.4,2587.8,3.86414]
["bitfinex","ETHUSD",1739370912679,3.86363,2588.3,2587.5,4.62638]
["bitfinex","ETHUSD",1739370912879,3.86483,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1739370913177,3.86483,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1739370913384,3.86513,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1739370913590,3.86519,2587.2,2586.5,8.52771]
["bitfinex","ETHUSD",1739370913752,3.86551,2587.0,2586.3,7.74060305]
["bitfinex","ETHUSD",1739370914110,3.86583,2586.8,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370914286,3.86608,2586.6,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370914492,0.772996,2587.3,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370914493,0.8234,2587.4,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370914784,3.86373,2588.2,2587.4,3.0]
["bitfinex","ETHUSD",1739370915095,0.8234,2588.3,2587.6,3.86453]
["bitfinex","ETHUSD",1739370915242,0.8234,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739370915575,3.86314,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1739370915576,3.86323,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1739370915778,3.86256,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1739370916083,3.86256,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1739370916294,3.86256,2589.0,2588.2,4.68777]
["bitfinex","ETHUSD",1739370916295,3.86288,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1739370916585,3.86321,2588.6,2587.8,4.62542]
["bitfinex","ETHUSD",1739370916819,0.0075,2589.0,2587.4,3.86484]
["bitfinex","ETHUSD",1739370916820,3.86357,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1739370917128,3.86357,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1739370917275,3.86401,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1739370917470,3.86371,2588.2,2587.6,3.86453]
["bitfinex","ETHUSD",1739370917676,3.86371,2588.2,2586.9,0.8271]
["bitfinex","ETHUSD",1739370917901,3.86344,2588.4,2587.7,3.86441]
["bitfinex","ETHUSD",1739370918104,3.86328,2588.5,2587.6,6.86446]
["bitfinex","ETHUSD",1739370918307,3.86385,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1739370918487,3.86385,2588.1,2587.2,4.61743]
["bitfinex","ETHUSD",1739370918488,3.86414,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1739370918686,3.86414,2587.9,2586.0,0.2]
["bitfinex","ETHUSD",1739370918687,3.86501,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1739370918975,0.469071,2587.4,2586.5,3.86621]
["bitfinex","ETHUSD",1739370919191,3.8653,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1739370919378,3.8653,2587.2,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370919379,3.8653,2587.2,2586.3,3.87418305]
["bitfinex","ETHUSD",1739370919609,0.8257,2587.5,2586.6,0.0075]
["bitfinex","ETHUSD",1739370919791,4.99379548,2588.4,2586.6,0.0075]
["bitfinex","ETHUSD",1739370919792,3.86428,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1739370919993,0.85142,2587.8,2586.7,0.8293]
["bitfinex","ETHUSD",1739370920201,0.7859,2588.0,2587.0,3.86546]
["bitfinex","ETHUSD",1739370920202,3.86448,2587.7,2587.0,3.86546]
["bitfinex","ETHUSD",1739370920372,3.86477,2587.5,2586.8,3.86573]
["bitfinex","ETHUSD",1739370920578,3.86449,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1739370920877,4.64992,2588.0,2587.2,3.86515]
["bitfinex","ETHUSD",1739370921077,3.86458,2587.6,2586.8,3.86571]
["bitfinex","ETHUSD",1739370921306,7.72928,2587.6,2586.9,3.86557]
["bitfinex","ETHUSD",1739370921514,3.86497,2587.4,2586.5,3.86611]
["bitfinex","ETHUSD",1739370921678,4.637508,2587.6,2586.7,3.86591]
["bitfinex","ETHUSD",1739370922024,3.86435,2587.8,2587.0,3.86535]
["bitfinex","ETHUSD",1739370922221,4.6574,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1739370922391,4.6499,2588.0,2587.4,3.86485]
["bitfinex","ETHUSD",1739370922591,4.6499,2588.0,2586.6,3.86601]
["bitfinex","ETHUSD",1739370922592,3.8644,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1739370922948,3.8644,2587.8,2586.4,0.0075]
["bitfinex","ETHUSD",1739370922949,0.38644,2587.7,2586.9,3.0]
["bitfinex","ETHUSD",1739370923095,3.86516,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1739370923280,3.86514,2587.3,2586.4,3.8663]
["bitfinex","ETHUSD",1739370923481,0.77391402,2587.7,2586.3,0.83503305]
["bitfinex","ETHUSD",1739370923715,3.86608,2586.6,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370923926,3.86637,2586.4,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370925503,3.87387,2586.4,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370925695,4.42387,2586.4,2586.3,0.00773305]
["bitfinex","ETHUSD",1739370926114,4.43137,2586.4,2586.3,3.05e-06]
["bitfinex","ETHUSD",1739370926442,3.86773,2585.5,2584.8,3.8687]
["bitfinex","ETHUSD",1739370926582,3.85994695,2585.6,2583.6,0.2]
["bitfinex","ETHUSD",1739370926583,3.86844,2585.1,2584.4,4.69065]
["bitfinex","ETHUSD",1739370926983,3.86844,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1739370927222,3.86808,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1739370927405,3.8678,2585.5,2584.5,0.0075]
["bitfinex","ETHUSD",1739370927608,0.8152,2585.9,2584.9,3.0075]
["bitfinex","ETHUSD",1739370927790,0.8294,2586.4,2585.0,0.687627]
["bitfinex","ETHUSD",1739370928011,3.86708,2586.0,2585.3,3.86796]
["bitfinex","ETHUSD",1739370928210,3.86678,2586.2,2585.4,3.86787]
["bitfinex","ETHUSD",1739370928413,3.86678,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1739370928615,4.69579,2586.4,2585.3,3.7881]
["bitfinex","ETHUSD",1739370928616,3.86727,2585.8,2585.3,3.7881]
["bitfinex","ETHUSD",1739370928847,3.86727,2585.8,2585.1,3.86818]
["bitfinex","ETHUSD",1739370929141,3.86767,2585.6,2585.0,3.86841]
["bitfinex","ETHUSD",1739370929348,0.0075,2586.3,2585.0,4.152522]
["bitfinex","ETHUSD",1739370929558,3.86658,2586.3,2585.7,3.86738]
["bitfinex","ETHUSD",1739370929713,3.86725,2585.9,2584.9,0.7881]
["bitfinex","ETHUSD",1739370929899,3.86731,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1739370930099,3.8666,2586.3,2585.5,3.86768]
["bitfinex","ETHUSD",1739370930100,3.86679,2586.2,2585.5,3.86768]
["bitfinex","ETHUSD",1739370930349,3.86679,2586.2,2585.5,7.73521]
["bitfinex","ETHUSD",1739370930560,3.86683,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1739370930698,0.8294,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1739370930902,0.00773215,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1739370931328,0.00773215,2586.6,2585.6,3.86744]
["bitfinex","ETHUSD",1739370931550,0.00773215,2586.6,2585.4,0.7595]
["bitfinex","ETHUSD",1739370931551,3.86692,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1739370931850,3.86692,2586.1,2585.2,3.86812]
["bitfinex","ETHUSD",1739370931851,3.86744,2585.7,2585.2,3.86812]
["bitfinex","ETHUSD",1739370932013,3.86704,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1739370932215,3.86646,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1739370932401,8.56096215,2586.6,2585.9,3.86708]
["bitfinex","ETHUSD",1739370932601,4.69475215,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1739370932840,0.00773215,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1739370933043,7.74002215,2586.6,2586.2,0.05729878]
["bitfinex","ETHUSD",1739370933252,0.00773215,2586.6,2586.2,0.05729878]
["bitfinex","ETHUSD",1739370933551,0.00773215,2586.6,2586.3,0.05719932]
["bitfinex","ETHUSD",1739370934012,0.00773215,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1739370934213,0.00773215,2586.6,2586.4,0.05710494]
["bitfinex","ETHUSD",1739370934458,3.86635,2586.5,2586.3,0.05719932]
["bitfinex","ETHUSD",1739370934604,3.86682,2586.2,2585.6,0.8322]
["bitfinex","ETHUSD",1739370934811,3.86682,2586.2,2585.6,4.69976]
["bitfinex","ETHUSD",1739370935113,0.00773215,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1739370935312,0.00773215,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1739370935544,0.00773215,2586.6,2586.1,0.03866583]
["bitfinex","ETHUSD",1739370935845,0.00773215,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1739370936000,0.00773215,2586.6,2586.3,7.73286]
["bitfinex","ETHUSD",1739370936200,0.00773215,2586.6,2585.6,4.69969]
["bitfinex","ETHUSD",1739370936437,3.86637,2586.4,2585.6,4.69969]
["bitfinex","ETHUSD",1739370936606,7.73284,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1739370936801,7.73285,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1739370937020,3.86637,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1739370937233,3.86712,2586.0,2585.2,4.67827]
["bitfinex","ETHUSD",1739370937406,3.86736,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1739370937805,3.86816,2585.3,2584.5,3.86909]
["bitfinex","ETHUSD",1739370938035,3.86863,2584.9,2584.4,0.7584]
["bitfinex","ETHUSD",1739370938436,3.86863,2584.9,2584.4,3.7584]
["bitfinex","ETHUSD",1739370938601,3.86892,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1739370938806,3.86869,2584.9,2584.1,3.8698]
["bitfinex","ETHUSD",1739370939048,3.86869,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1739370939334,3.86938,2584.4,2583.9,3.87006]
["bitfinex","ETHUSD",1739370939489,3.86912,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1739370939643,0.8108,2584.8,2583.0,5.7676647]
["bitfinex","ETHUSD",1739370939847,3.86976,2584.2,2583.5,3.87068]
["bitfinex","ETHUSD",1739370940050,8.86151548,2585.5,2583.6,1.544142]
["bitfinex","ETHUSD",1739370940245,8.86151548,2585.5,2582.9,0.461]
["bitfinex","ETHUSD",1739370940246,0.8119,2585.7,2584.1,0.77]
["bitfinex","ETHUSD",1739370940557,3.86818,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1739370940777,3.86818,2585.2,2584.6,6.86896]
["bitfinex","ETHUSD",1739370941090,3.8688,2584.8,2584.1,0.77]
["bitfinex","ETHUSD",1739370941286,1.19938,2584.7,2583.5,4.62353]
["bitfinex","ETHUSD",1739370941585,3.86937,2584.4,2583.6,0.03870294]
["bitfinex","ETHUSD",1739370941785,3.86937,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1739370942084,3.86883,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1739370942085,3.86882,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1739370942248,3.86862,2584.9,2584.4,0.0546448]
["bitfinex","ETHUSD",1739370942444,6.134,2585.1,2584.6,3.86902]
["bitfinex","ETHUSD",1739370942683,10.00232,2585.1,2584.7,0.05546313]
["bitfinex","ETHUSD",1739370942880,10.00232,2585.1,2584.4,3.7924]
["bitfinex","ETHUSD",1739370942881,10.00243,2585.1,2584.4,3.7924]
["bitfinex","ETHUSD",1739370943100,3.86848,2585.0,2584.4,0.7924]
["bitfinex","ETHUSD",1739370943303,3.86848,2585.0,2584.2,3.86965]
["bitfinex","ETHUSD",1739370943304,0.0075,2584.8,2584.5,0.05545397]
["bitfinex","ETHUSD",1739370943486,0.0075,2584.6,2583.6,3.87046]
["bitfinex","ETHUSD",1739370943822,3.86963,2584.3,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370943969,3.8697,2584.2,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370944170,3.86952,2584.3,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370944405,3.86952,2584.3,2583.7,3.05621028]
["bitfinex","ETHUSD",1739370944614,3.86952,2584.3,2583.7,6.92653028]
["bitfinex","ETHUSD",1739370944778,3.86952,2584.3,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370944779,3.86982,2584.1,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370945110,3.87013,2583.9,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370945505,3.86932,2584.5,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370945506,3.86952,2584.3,2583.7,0.05621028]
["bitfinex","ETHUSD",1739370945814,3.86937,2584.4,2583.8,3.8702]
["bitfinex","ETHUSD",1739370945968,0.7894,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1739370946168,3.86825,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1739370946502,3.86765,2585.6,2584.8,0.0075]
["bitfinex","ETHUSD",1739370946712,3.86738,2585.8,2585.2,3.86803]
["bitfinex","ETHUSD",1739370946994,3.86674,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1739370947342,0.00773215,2586.6,2586.0,3.86682]
["bitfinex","ETHUSD",1739370947632,0.00773215,2586.6,2586.5,6.87372]
["bitfinex","ETHUSD",1739370947786,0.00773215,2586.6,2586.5,7.98638513]
["bitfinex","ETHUSD",1739370947970,0.00773215,2586.6,2586.5,8.81155687]
["bitfinex","ETHUSD",1739370948367,3.86376,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1739370948572,3.86376,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1739370948783,6.1022,2588.3,2587.7,3.05277373]
["bitfinex","ETHUSD",1739370949229,9.96576,2588.3,2587.7,3.05277373]
["bitfinex","ETHUSD",1739370949728,9.96576,2588.3,2587.7,0.05277373]
["bitfinex","ETHUSD",1739370949729,0.0075,2588.2,2587.7,0.05277373]
["bitfinex","ETHUSD",1739370949871,3.86428,2587.8,2587.7,0.05277373]
["bitfinex","ETHUSD",1739370950066,3.86398,2588.0,2586.7,3.8658]
["bitfinex","ETHUSD",1739370950067,3.86398,2588.0,2586.8,0.03865044]
["bitfinex","ETHUSD",1739370950310,3.86369,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1739370950611,3.86369,2588.2,2587.6,0.0510865]
["bitfinex","ETHUSD",1739370950817,0.7522,2588.3,2587.6,0.0510865]
["bitfinex","ETHUSD",1739370950980,3.8643,2587.8,2587.6,0.0510865]
["bitfinex","ETHUSD",1739370951495,3.86409,2588.0,2587.7,0.05105305]
["bitfinex","ETHUSD",1739370951699,3.86393,2588.1,2587.0,3.0]
["bitfinex","ETHUSD",1739370951869,4.6158,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1739370952070,3.86369,2588.2,2587.7,0.0510784]
["bitfinex","ETHUSD",1739370952266,0.0075,2588.1,2587.7,0.0510784]
["bitfinex","ETHUSD",1739370952496,3.86428,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1739370952696,3.86445,2587.7,2587.3,0.05145556]
["bitfinex","ETHUSD",1739370952892,3.86445,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1739370953096,3.86499,2587.4,2587.3,0.05145556]
["bitfinex","ETHUSD",1739370953306,3.86556,2587.0,2586.3,0.8207]
["bitfinex","ETHUSD",1739370953571,0.831,2588.0,2586.4,0.0891285]
["bitfinex","ETHUSD",1739370953775,0.831,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1739370954009,6.181,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1739370954212,10.04501,2588.0,2587.3,7.72983]
["bitfinex","ETHUSD",1739370954519,0.7779,2588.4,2587.4,0.04964108]
["bitfinex","ETHUSD",1739370954687,0.7779,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1739370954894,3.86321,2588.6,2588.0,0.04875101]
["bitfinex","ETHUSD",1739370955417,3.86356,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1739370955620,5.35,2588.7,2588.3,3.8634]
["bitfinex","ETHUSD",1739370955976,5.35,2588.7,2588.4,0.04815111]
["bitfinex","ETHUSD",1739370956178,6.9129,2588.9,2588.4,0.04815111]
["bitfinex","ETHUSD",1739370956679,7.72694,2588.4,2587.7,3.9131258]
["bitfinex","ETHUSD",1739370956987,3.86306,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1739370957191,9.99767,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1739370957387,6.135,2588.9,2588.5,3.86318]
["bitfinex","ETHUSD",1739370957614,9.99767,2588.9,2588.4,3.04805992]
["bitfinex","ETHUSD",1739370957922,0.1412086,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1739370958131,0.1412086,2589.2,2588.8,0.04757672]
["bitfinex","ETHUSD",1739370958488,0.1412086,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1739370958827,0.1412086,2589.2,2589.1,6.90963416]
["bitfinex","ETHUSD",1739370959031,0.1412086,2589.2,2589.1,3.04729416]
["bitfinex","ETHUSD",1739370959236,0.1412086,2589.2,2589.1,0.04729416]
["bitfinex","ETHUSD",1739370959384,4.0033986,2589.2,2589.1,0.04729416]
["bitfinex","ETHUSD",1739370959587,0.5575,2589.0,2588.1,0.8146]
["bitfinex","ETHUSD",1739370959825,0.7712,2589.1,2588.1,0.8146]
["bitfinex","ETHUSD",1739370960138,4.63354,2589.1,2588.1,0.8146]
["bitfinex","ETHUSD",1739370960427,0.1412086,2589.2,2588.1,0.8146]
["bitfinex","ETHUSD",1739370960428,3.86263,2589.0,2588.1,0.8146]
["bitfinex","ETHUSD",1739370960728,3.86263,2589.0,2588.2,0.0448719]
["bitfinex","ETHUSD",1739370960936,0.1412086,2589.2,2588.3,0.0075]
["bitfinex","ETHUSD",1739370961233,3.86236,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1739370961388,3.86322,2588.6,2588.4,0.04468344]
["bitfinex","ETHUSD",1739370961583,3.86324,2588.5,2588.4,0.04468344]
["bitfinex","ETHUSD",1739370961824,3.86324,2588.5,2587.7,4.67137]
["bitfinex","ETHUSD",1739370961825,0.5575,2588.6,2587.7,0.807]
["bitfinex","ETHUSD",1739370961984,0.5575,2588.6,2586.5,3.9662]
["bitfinex","ETHUSD",1739370961985,3.86456,2587.7,2586.9,4.67252]
["bitfinex","ETHUSD",1739370962218,3.86467,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1739370962418,3.86409,2588.0,2587.3,3.86489]
["bitfinex","ETHUSD",1739370962589,0.7978,2588.4,2587.1,0.03865187]
["bitfinex","ETHUSD",1739370962590,4.66122,2588.4,2587.1,3.86524]
["bitfinex","ETHUSD",1739370962786,3.86453,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1739370963025,3.86453,2587.7,2586.9,4.67261]
["bitfinex","ETHUSD",1739370963026,3.86483,2587.5,2586.9,0.807]
["bitfinex","ETHUSD",1739370963193,3.87253,2587.3,2587.2,0.04587535]
["bitfinex","ETHUSD",1739370963540,7.73048,2587.2,2586.4,0.7942]
["bitfinex","ETHUSD",1739370963840,3.86498,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1739370964043,3.86503,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1739370964362,3.86503,2587.3,2586.5,3.91265572]
["bitfinex","ETHUSD",1739370964363,3.86519,2587.2,2586.7,0.04634701]
["bitfinex","ETHUSD",1739370964491,3.86498,2587.4,2586.7,0.04634701]
["bitfinex","ETHUSD",1739370964691,0.0075,2587.3,2586.7,0.04634701]
["bitfinex","ETHUSD",1739370964891,0.0075,2587.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370964892,0.0075,2587.3,2586.3,3.86643]
["bitfinex","ETHUSD",1739370965087,0.0075,2587.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370965088,0.565,2587.3,2586.4,0.04663009]
["bitfinex","ETHUSD",1739370965327,0.565,2587.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370965328,3.86652,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370965841,3.87402,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370966546,7.42402,2586.3,2586.2,0.00773335]
["bitfinex","ETHUSD",1739370967200,3.86829,2585.2,2584.4,7.16819931]
["bitfinex","ETHUSD",1739370967406,0.7623,2585.6,2583.9,0.7907]
["bitfinex","ETHUSD",1739370967407,0.55,2585.5,2583.9,0.7907]
["bitfinex","ETHUSD",1739370967594,3.86879,2584.8,2584.5,0.04842446]
["bitfinex","ETHUSD",1739370967785,3.86879,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1739370967985,3.86892,2584.7,2584.6,0.05182893]
["bitfinex","ETHUSD",1739370968288,4.642691,2584.7,2583.9,4.66079]
["bitfinex","ETHUSD",1739370968541,3.86834,2585.1,2584.3,3.86949]
["bitfinex","ETHUSD",1739370968744,3.86829,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1739370969041,4.99379548,2585.7,2584.7,0.7641]
["bitfinex","ETHUSD",1739370969042,3.86745,2585.7,2584.7,0.7641]
["bitfinex","ETHUSD",1739370969185,0.7638,2586.0,2584.8,0.0075]
["bitfinex","ETHUSD",1739370969446,4.63008,2586.5,2585.0,0.0075]
["bitfinex","ETHUSD",1739370969652,3.86605,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1739370969845,9.99869,2586.9,2585.9,0.7641]
["bitfinex","ETHUSD",1739370969846,6.133,2586.9,2585.9,0.7641]
["bitfinex","ETHUSD",1739370970087,3.86641,2586.4,2585.9,0.7641]
["bitfinex","ETHUSD",1739370970291,3.86582,2586.8,2586.0,3.86692]
["bitfinex","ETHUSD",1739370970456,6.133,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1739370970663,4.69486,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1739370970868,3.86448,2587.7,2586.8,3.86574]
["bitfinex","ETHUSD",1739370971049,3.86468,2587.6,2586.8,3.86574]
["bitfinex","ETHUSD",1739370971255,3.86473,2587.5,2586.7,4.63397]
["bitfinex","ETHUSD",1739370971508,3.86473,2587.5,2586.8,3.86575]
["bitfinex","ETHUSD",1739370971808,3.86548,2587.0,2586.2,3.86655]
["bitfinex","ETHUSD",1739370972017,3.86605,2586.7,2586.1,0.7605]
["bitfinex","ETHUSD",1739370972313,3.8662,2586.6,2585.8,3.86724]
["bitfinex","ETHUSD",1739370972460,0.483,2587.8,2586.5,3.86622]
["bitfinex","ETHUSD",1739370972461,3.86491,2587.4,2586.5,3.86622]
["bitfinex","ETHUSD",1739370972662,3.86491,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1739370972857,3.86491,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1739370973098,0.7859,2587.9,2586.6,3.86605]
["bitfinex","ETHUSD",1739370973299,6.133,2588.3,2586.7,0.5085493]
["bitfinex","ETHUSD",1739370973481,7.72784,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1739370973669,3.864,2588.0,2587.2,3.86511]
["bitfinex","ETHUSD",1739370974000,3.86479,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1739370974197,3.86503,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1739370974669,3.8652,2587.2,2586.6,3.86593]
["bitfinex","ETHUSD",1739370974872,3.86541,2587.1,2586.3,3.86648]
["bitfinex","ETHUSD",1739370975080,3.86541,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1739370975310,3.86541,2587.1,2586.3,3.86648]
["bitfinex","ETHUSD",1739370975506,3.86541,2587.1,2586.0,0.8118]
["bitfinex","ETHUSD",1739370975507,3.86618,2586.6,2586.0,0.8118]
["bitfinex","ETHUSD",1739370975869,3.86584,2586.8,2586.0,0.8118]
["bitfinex","ETHUSD",1739370976165,3.86678,2586.2,2585.5,0.7617]
["bitfinex","ETHUSD",1739370976388,4.64479,2586.6,2585.5,0.7617]
["bitfinex","ETHUSD",1739370976570,3.86553,2587.0,2586.3,3.86641]
["bitfinex","ETHUSD",1739370977084,0.0075,2586.9,2586.4,0.05003782]
["bitfinex","ETHUSD",1739370977282,0.0075,2586.9,2585.7,3.86737]
["bitfinex","ETHUSD",1739370977283,3.86661,2586.3,2585.7,3.86737]
["bitfinex","ETHUSD",1739370977496,3.86607,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1739370977497,7.73204,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1739370977697,3.8658,2586.8,2586.1,3.86668]
["bitfinex","ETHUSD",1739370977964,3.8658,2586.8,2585.9,3.86704]
["bitfinex","ETHUSD",1739370977965,3.86609,2586.6,2586.2,0.05022658]
["bitfinex","ETHUSD",1739370978165,3.8658,2586.8,2586.2,0.05022658]
["bitfinex","ETHUSD",1739370978166,0.0075,2586.3,2586.2,0.05022658]
["bitfinex","ETHUSD",1739370978415,0.0075,2586.3,2585.5,4.62931]
["bitfinex","ETHUSD",1739370978416,3.86635,2586.5,2585.6,0.03867506]
["bitfinex","ETHUSD",1739370978717,3.86592,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1739370978919,3.86574,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1739370979218,3.86574,2586.9,2586.4,0.05003782]
["bitfinex","ETHUSD",1739370979219,3.86593,2586.7,2586.4,0.05003782]
["bitfinex","ETHUSD",1739370979531,3.86593,2586.7,2585.0,4.78800774]
["bitfinex","ETHUSD",1739370979532,1.3779,2586.5,2585.2,3.86805]
["bitfinex","ETHUSD",1739370979666,3.86723,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1739370979868,4.99379548,2586.9,2585.3,0.05047817]
["bitfinex","ETHUSD",1739370980122,0.778,2587.6,2586.0,3.0]
["bitfinex","ETHUSD",1739370980409,3.86401,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1739370980576,6.133,2588.3,2587.4,3.86487]
["bitfinex","ETHUSD",1739370980577,3.86393,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1739370980795,3.86393,2588.1,2587.5,3.91309201]
["bitfinex","ETHUSD",1739370980996,9.99659,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1739370981325,6.133,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1739370981628,6.133,2588.3,2588.2,0.04774215]
["bitfinex","ETHUSD",1739370981823,3.8629,2588.8,2588.2,0.04774215]
["bitfinex","ETHUSD",1739370982029,3.86301,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1739370982228,3.86301,2588.7,2588.3,0.04764791]
["bitfinex","ETHUSD",1739370982390,0.1412086,2589.2,2588.6,3.86309]
["bitfinex","ETHUSD",1739370982592,0.1412086,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1739370982913,4.0034086,2589.2,2588.9,0.04708265]
["bitfinex","ETHUSD",1739370983128,4.0034086,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1739370983438,3.86251,2589.0,2588.4,0.04755368]
["bitfinex","ETHUSD",1739370983728,0.1412086,2589.2,2588.1,0.0075]
["bitfinex","ETHUSD",1739370983889,0.1412086,2589.2,2588.7,4.67481]
["bitfinex","ETHUSD",1739370984086,0.1412086,2589.2,2588.8,0.04575921]
["bitfinex","ETHUSD",1739370984291,3.86249,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1739370984513,4.0034286,2589.2,2588.3,0.04623028]
["bitfinex","ETHUSD",1739370984727,0.1412086,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1739370984927,0.1412086,2589.2,2588.8,0.04575921]
["bitfinex","ETHUSD",1739370985234,0.7575,2591.1,2589.0,0.8242]
["bitfinex","ETHUSD",1739370985441,3.85958,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1739370985618,3.85958,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1739370985834,3.85958,2591.0,2590.5,0.04415893]
["bitfinex","ETHUSD",1739370986144,3.85868,2591.6,2590.5,0.04415893]
["bitfinex","ETHUSD",1739370986145,4.62538,2591.6,2590.7,3.85995]
["bitfinex","ETHUSD",1739370986448,4.62538,2591.6,2590.8,3.90190076]
["bitfinex","ETHUSD",1739370986601,4.62538,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1739370986602,3.85868,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1739370986803,3.85868,2591.6,2590.8,3.90190076]
["bitfinex","ETHUSD",1739370987011,3.85868,2591.6,2591.0,0.04192268]
["bitfinex","ETHUSD",1739370987209,0.87547328,2592.5,2591.0,0.7588]
["bitfinex","ETHUSD",1739370987420,0.19030836,2593.2,2591.1,0.04180843]
["bitfinex","ETHUSD",1739370987421,0.7739,2592.9,2591.1,0.04180843]
["bitfinex","ETHUSD",1739370987594,3.85729,2592.5,2591.4,3.85882]
["bitfinex","ETHUSD",1739370987798,0.78720053,2592.9,2591.9,3.8581]
["bitfinex","ETHUSD",1739370987799,4.64389053,2592.9,2591.9,3.8581]
["bitfinex","ETHUSD",1739370988153,0.01330053,2592.9,2592.0,0.04096246]
["bitfinex","ETHUSD",1739370988293,0.01330053,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1739370988495,0.01330053,2592.9,2592.3,0.04380988]
["bitfinex","ETHUSD",1739370988700,0.01330053,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1739370988924,0.01330053,2592.9,2592.4,3.90104872]
["bitfinex","ETHUSD",1739370989124,0.01330053,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1739370989345,0.01330053,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1739370989833,0.01330053,2592.9,2592.8,7.67984106]
["bitfinex","ETHUSD",1739370990034,5.3e-07,2592.9,2592.8,7.67984106]
["bitfinex","ETHUSD",1739370990506,5.3e-07,2592.9,2592.8,8.48464106]
["bitfinex","ETHUSD",1739370990705,5.3e-07,2592.9,2592.8,7.70854282]
["bitfinex","ETHUSD",1739370990942,5.3e-07,2592.9,2592.8,4.70854282]
["bitfinex","ETHUSD",1739370991100,5.3e-07,2592.9,2592.8,0.85171282]
["bitfinex","ETHUSD",1739370991735,3.8566,2593.0,2592.8,0.04691282]
["bitfinex","ETHUSD",1739370991991,3.8566,2593.0,2591.9,3.85816]
["bitfinex","ETHUSD",1739370991992,3.0,2592.9,2591.9,3.85816]
["bitfinex","ETHUSD",1739370992156,0.68566,2592.8,2591.6,3.85849]
["bitfinex","ETHUSD",1739370992444,3.85744,2592.4,2592.0,0.05384935]
["bitfinex","ETHUSD",1739370992646,3.85759,2592.3,2591.5,3.85862]
["bitfinex","ETHUSD",1739370992933,3.85772,2592.2,2591.3,4.64355]
["bitfinex","ETHUSD",1739370993134,0.8185,2592.7,2591.4,0.05235667]
["bitfinex","ETHUSD",1739370993434,6.36442498,2593.7,2591.9,3.85817]
["bitfinex","ETHUSD",1739370993435,3.85678,2592.9,2591.9,3.85817]
["bitfinex","ETHUSD",1739370993634,3.85678,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1739370993808,3.85678,2592.9,2592.0,0.05207542]
["bitfinex","ETHUSD",1739370994011,3.85757,2592.3,2592.2,0.05756926]
["bitfinex","ETHUSD",1739370994210,3.85757,2592.3,2592.1,0.05771541]
["bitfinex","ETHUSD",1739370994211,4.63102,2592.2,2592.1,0.05771541]
["bitfinex","ETHUSD",1739370994400,3.85788,2592.1,2591.3,4.64354]
["bitfinex","ETHUSD",1739370994596,3.8573,2592.5,2591.4,3.89747584]
["bitfinex","ETHUSD",1739370994913,0.7819,2592.8,2591.6,3.85853]
["bitfinex","ETHUSD",1739370995108,0.7819,2592.8,2591.7,0.06395938]
["bitfinex","ETHUSD",1739370995311,3.85817,2591.9,2591.3,0.7845]
["bitfinex","ETHUSD",1739370995618,3.85817,2591.9,2591.2,3.85917]
["bitfinex","ETHUSD",1739370995619,3.85876,2591.5,2591.4,0.06445286]
["bitfinex","ETHUSD",1739370995949,0.8071,2591.8,2589.5,0.465]
["bitfinex","ETHUSD",1739370995950,3.8071,2591.8,2590.0,3.86086]
["bitfinex","ETHUSD",1739370996123,0.8071,2591.8,2590.5,3.86025]
["bitfinex","ETHUSD",1739370996332,3.85883,2591.5,2590.6,0.05325746]
["bitfinex","ETHUSD",1739370996697,3.85953,2591.0,2590.6,0.07232752]
["bitfinex","ETHUSD",1739370997039,3.85967,2590.9,2590.1,3.86078]
["bitfinex","ETHUSD",1739370997239,3.85967,2590.9,2590.7,0.06386548]
["bitfinex","ETHUSD",1739370997402,3.85927,2591.2,2590.1,3.86078]
["bitfinex","ETHUSD",1739370997403,4.40938,2591.1,2590.5,0.00772051]
["bitfinex","ETHUSD",1739370997733,4.41,2590.7,2590.6,0.05717405]
["bitfinex","ETHUSD",1739370997937,3.85931,2591.2,2590.5,0.00772051]
["bitfinex","ETHUSD",1739370998103,3.85931,2591.2,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370998305,3.85937,2591.1,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370998715,0.55,2591.0,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370999098,3.85967,2590.9,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370999300,3.85996,2590.7,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370999556,4.686574,2590.9,2590.6,0.05145665]
["bitfinex","ETHUSD",1739370999557,3.85967,2590.9,2590.6,0.05145665]
["bitfinex","ETHUSD",1739371000072,3.85903,2591.4,2590.6,0.05145665]
["bitfinex","ETHUSD",1739371000371,3.85797,2592.1,2590.9,0.0075]
["bitfinex","ETHUSD",1739371000570,6.36442498,2593.2,2592.0,3.85793]
["bitfinex","ETHUSD",1739371000571,3.85728,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739371000776,3.85685,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1739371000946,3.85685,2592.8,2591.7,0.7741]
["bitfinex","ETHUSD",1739371000947,3.85654,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1739371001146,6.123,2593.1,2592.3,3.85747]
["bitfinex","ETHUSD",1739371001445,6.123,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1739371001645,6.123,2593.1,2592.3,3.85756]
["bitfinex","ETHUSD",1739371001870,3.85653,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1739371002275,3.85653,2593.0,2591.7,0.7741]
["bitfinex","ETHUSD",1739371002276,0.998703,2593.0,2591.7,0.7741]
["bitfinex","ETHUSD",1739371002587,3.86463,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1739371002787,3.86463,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1739371002788,3.85713,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1739371003087,7.7147,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1739371003295,3.85729,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1739371003482,9.9794,2593.1,2592.3,3.85756]
["bitfinex","ETHUSD",1739371003645,6.123,2593.1,2592.6,3.85709]
["bitfinex","ETHUSD",1739371003987,6.123,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1739371004281,6.123,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1739371004483,6.123,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1739371004690,6.123,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1739371004857,6.123,2593.1,2592.8,3.8568]
["bitfinex","ETHUSD",1739371005057,6.123,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1739371005257,6.123,2593.1,2591.9,3.0]
["bitfinex","ETHUSD",1739371005258,3.85548,2593.8,2592.0,0.8253]
["bitfinex","ETHUSD",1739371005457,3.85548,2593.8,2593.0,3.85651]
["bitfinex","ETHUSD",1739371005458,3.85566,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1739371005895,3.85566,2593.6,2592.9,3.85664]
["bitfinex","ETHUSD",1739371006064,3.85537,2593.8,2592.9,3.85664]
["bitfinex","ETHUSD",1739371006065,3.85579,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1739371006252,3.85525,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1739371006449,3.85488,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1739371006778,3.85488,2594.2,2593.3,0.385607]
["bitfinex","ETHUSD",1739371006779,3.85555,2593.7,2593.0,3.85645]
["bitfinex","ETHUSD",1739371006989,3.85524,2593.9,2593.0,3.85645]
["bitfinex","ETHUSD",1739371007213,3.85494,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1739371007825,4.0118886,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739371007826,0.1572086,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739371008045,0.1572086,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1739371008384,0.1572086,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739371008588,4.0119186,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739371008833,0.1572086,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739371009030,3.85486,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1739371009384,0.55,2594.1,2593.1,3.85627]
["bitfinex","ETHUSD",1739371009608,3.85534,2593.9,2593.1,3.85627]
["bitfinex","ETHUSD",1739371009811,3.85558,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739371010015,3.85594,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1739371010217,5.20525,2593.6,2592.9,3.85661]
["bitfinex","ETHUSD",1739371010431,4.40575,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1739371010631,3.85575,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1739371010868,4.65456,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1739371011057,0.1572086,2594.3,2592.7,0.0075]
["bitfinex","ETHUSD",1739371011205,0.1572086,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739371011404,0.1572086,2594.3,2594.2,4.61185]
["bitfinex","ETHUSD",1739371011714,0.1572086,2594.3,2594.2,8.458524]
["bitfinex","ETHUSD",1739371012098,8.6e-06,2594.3,2594.2,8.466024]
["bitfinex","ETHUSD",1739371012304,8.6e-06,2594.4,2594.3,7.6229]
["bitfinex","ETHUSD",1739371012499,8.6e-06,2594.4,2594.3,7.76142925]
["bitfinex","ETHUSD",1739371012753,0.55,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739371012917,0.55,2595.6,2595.5,7.685079]
["bitfinex","ETHUSD",1739371013248,0.18163496,2596.6,2596.2,3.85172]
["bitfinex","ETHUSD",1739371013396,0.18163496,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1739371013600,0.18163496,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1739371013601,0.7792,2598.0,2597.2,3.85025]
["bitfinex","ETHUSD",1739371013841,0.7792,2598.0,2597.0,3.85055]
["bitfinex","ETHUSD",1739371013842,1.242022,2598.0,2597.0,3.85055]
["bitfinex","ETHUSD",1739371014044,3.84883,2598.2,2597.0,3.85056]
["bitfinex","ETHUSD",1739371014244,3.84987,2597.5,2596.7,3.85094]
["bitfinex","ETHUSD",1739371014449,3.85025,2597.3,2596.5,0.6168]
["bitfinex","ETHUSD",1739371014681,3.84985,2597.5,2596.6,3.85113]
["bitfinex","ETHUSD",1739371014819,0.7792,2597.6,2596.5,0.6168]
["bitfinex","ETHUSD",1739371015151,3.84987,2597.5,2596.6,3.85105]
["bitfinex","ETHUSD",1739371015315,0.7792,2597.6,2596.1,3.0075]
["bitfinex","ETHUSD",1739371015316,3.85015,2597.3,2596.1,4.6144]
["bitfinex","ETHUSD",1739371015646,3.85093,2596.8,2596.1,0.7626]
["bitfinex","ETHUSD",1739371015847,3.85137,2596.5,2595.6,0.7626]
["bitfinex","ETHUSD",1739371016002,3.8518,2596.2,2595.4,3.85295]
["bitfinex","ETHUSD",1739371016203,3.7593,2596.6,2595.2,3.85326]
["bitfinex","ETHUSD",1739371016429,3.85222,2596.0,2595.0,3.85349]
["bitfinex","ETHUSD",1739371016653,3.85222,2596.0,2594.7,0.8044]
["bitfinex","ETHUSD",1739371016834,3.85225,2595.9,2594.7,0.8044]
["bitfinex","ETHUSD",1739371017146,3.85179,2596.2,2594.7,0.8044]
["bitfinex","ETHUSD",1739371017328,3.85179,2596.2,2595.2,3.85324]
["bitfinex","ETHUSD",1739371017515,3.85206,2596.1,2595.2,3.85324]
["bitfinex","ETHUSD",1739371017701,3.85179,2596.2,2595.2,3.85324]
["bitfinex","ETHUSD",1739371017702,3.85209,2596.0,2595.2,3.85324]
["bitfinex","ETHUSD",1739371017906,6.85144,2596.5,2595.3,0.03852867]
["bitfinex","ETHUSD",1739371018149,3.85151,2596.4,2595.6,3.85263]
["bitfinex","ETHUSD",1739371018315,3.85133,2596.5,2595.4,3.85283]
["bitfinex","ETHUSD",1739371018503,0.55,2596.2,2595.0,3.85342]
["bitfinex","ETHUSD",1739371018712,3.85275,2595.6,2594.7,4.65827]
["bitfinex","ETHUSD",1739371019031,0.392775,2595.6,2594.3,3.85457]
["bitfinex","ETHUSD",1739371019237,0.0075,2595.4,2594.2,0.8093]
["bitfinex","ETHUSD",1739371019437,3.85369,2595.0,2594.2,0.8093]
["bitfinex","ETHUSD",1739371019606,3.85357,2595.0,2594.2,0.8093]
["bitfinex","ETHUSD",1739371019801,0.55,2595.0,2594.1,3.85484]
["bitfinex","ETHUSD",1739371020001,0.5575,2595.0,2593.7,0.8187]
["bitfinex","ETHUSD",1739371020250,3.85459,2594.4,2593.4,3.85593]
["bitfinex","ETHUSD",1739371020456,0.441101,2594.9,2594.1,3.85488]
["bitfinex","ETHUSD",1739371020775,0.7576,2595.1,2593.6,3.85564]
["bitfinex","ETHUSD",1739371020776,3.85473,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1739371021065,6.4817927,2595.1,2593.3,4.67466]
["bitfinex","ETHUSD",1739371021066,0.7576,2595.1,2593.4,0.0075]
["bitfinex","ETHUSD",1739371021219,3.85297,2595.4,2594.6,3.85404]
["bitfinex","ETHUSD",1739371021416,0.7576,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1739371021652,3.85224,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1739371022156,3.85224,2595.9,2594.4,6.25330461]
["bitfinex","ETHUSD",1739371022157,0.770423,2595.9,2594.4,1.296]
["bitfinex","ETHUSD",1739371022369,0.770423,2595.9,2594.5,3.8543]
["bitfinex","ETHUSD",1739371022370,0.5575,2595.8,2594.5,3.8543]
["bitfinex","ETHUSD",1739371022567,3.85367,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1739371022776,0.0075,2595.2,2593.0,0.754]
["bitfinex","ETHUSD",1739371023064,0.0075,2595.2,2593.5,3.85577]
["bitfinex","ETHUSD",1739371023065,3.85476,2594.2,2593.5,3.85577]
["bitfinex","ETHUSD",1739371023266,3.85446,2594.4,2593.0,0.754]
["bitfinex","ETHUSD",1739371023267,0.7695,2594.4,2593.0,0.754]
["bitfinex","ETHUSD",1739371023469,0.7695,2594.4,2593.3,3.85606]
["bitfinex","ETHUSD",1739371023470,3.85519,2594.0,2593.3,3.85606]
["bitfinex","ETHUSD",1739371023622,3.85519,2594.0,2593.0,4.6105]
["bitfinex","ETHUSD",1739371023623,0.5575,2593.9,2593.0,4.6105]
["bitfinex","ETHUSD",1739371023971,3.85614,2593.3,2592.6,4.62931]
["bitfinex","ETHUSD",1739371024133,3.85626,2593.2,2592.6,4.62931]
["bitfinex","ETHUSD",1739371024332,3.85618,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1739371024662,3.85669,2592.9,2592.0,3.85791]
["bitfinex","ETHUSD",1739371024861,0.7932,2593.5,2592.1,0.03857482]
["bitfinex","ETHUSD",1739371024862,4.64906,2593.5,2592.1,0.03857482]
["bitfinex","ETHUSD",1739371025176,5.42230461,2594.3,2592.1,0.03857482]
["bitfinex","ETHUSD",1739371025177,0.7768,2594.0,2592.2,3.7613]
["bitfinex","ETHUSD",1739371025322,3.85654,2593.0,2592.2,4.61902]
["bitfinex","ETHUSD",1739371025517,3.85654,2593.0,2591.1,4.0593]
["bitfinex","ETHUSD",1739371025518,3.85715,2592.6,2591.8,0.8263]
["bitfinex","ETHUSD",1739371025775,3.85715,2592.6,2591.9,3.85802]
["bitfinex","ETHUSD",1739371026118,3.85701,2592.7,2591.9,3.85802]
["bitfinex","ETHUSD",1739371026350,3.85701,2592.7,2592.0,3.85795]
["bitfinex","ETHUSD",1739371026558,3.85697,2592.8,2592.1,3.85774]
["bitfinex","ETHUSD",1739371026876,3.85697,2592.8,2591.9,4.326582]
["bitfinex","ETHUSD",1739371026877,3.85573,2593.6,2592.9,3.85656]
["bitfinex","ETHUSD",1739371027162,6.114,2594.2,2593.6,3.8556]
["bitfinex","ETHUSD",1739371027373,3.86141742,2594.9,2593.8,3.85522]
["bitfinex","ETHUSD",1739371027374,3.85422,2594.6,2593.8,3.85522]
["bitfinex","ETHUSD",1739371028037,0.00770742,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1739371028221,0.00770742,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739371028423,0.00770742,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1739371028623,7.42e-06,2594.9,2594.8,6.86136]
["bitfinex","ETHUSD",1739371028842,3.85107,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739371029143,3.85107,2596.7,2595.5,3.85278]
["bitfinex","ETHUSD",1739371029144,3.85144,2596.5,2595.5,3.85278]
["bitfinex","ETHUSD",1739371029349,3.85177,2596.3,2595.5,3.85278]
["bitfinex","ETHUSD",1739371029664,3.85186,2596.2,2595.2,3.85323]
["bitfinex","ETHUSD",1739371029967,3.85125,2596.6,2595.3,0.03852842]
["bitfinex","ETHUSD",1739371030257,3.85109,2596.7,2596.0,3.85193]
["bitfinex","ETHUSD",1739371030461,3.85117,2596.7,2595.7,3.85248]
["bitfinex","ETHUSD",1739371030631,3.85117,2596.7,2595.7,0.770512]
["bitfinex","ETHUSD",1739371030834,6.114,2597.1,2596.0,0.821]
["bitfinex","ETHUSD",1739371031048,0.75974303,2597.2,2596.6,3.85114]
["bitfinex","ETHUSD",1739371031233,3.84956,2597.7,2596.8,3.85077]
["bitfinex","ETHUSD",1739371031447,3.84927,2597.9,2596.8,3.85077]
["bitfinex","ETHUSD",1739371031448,3.84973,2597.6,2596.8,3.85077]
["bitfinex","ETHUSD",1739371031653,3.84927,2597.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739371031654,3.85027,2597.3,2596.5,3.85132]
["bitfinex","ETHUSD",1739371031848,3.85052,2597.1,2596.2,3.85165]
["bitfinex","ETHUSD",1739371032157,3.84971,2597.6,2596.8,3.85077]
["bitfinex","ETHUSD",1739371032365,3.84989,2597.5,2596.5,3.85124]
["bitfinex","ETHUSD",1739371032563,3.85047,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1739371032739,0.385047,2597.0,2595.1,0.7855]
["bitfinex","ETHUSD",1739371032935,3.85093,2596.8,2595.4,4.95730461]
["bitfinex","ETHUSD",1739371033137,4.62404,2597.2,2596.1,0.8136]
["bitfinex","ETHUSD",1739371033451,3.85689,2597.9,2596.8,3.85077]
["bitfinex","ETHUSD",1739371033452,3.84967,2597.7,2596.8,3.85077]
["bitfinex","ETHUSD",1739371033961,3.85018,2597.3,2596.4,3.85144]
["bitfinex","ETHUSD",1739371034177,3.0,2597.5,2595.9,3.8522]
["bitfinex","ETHUSD",1739371034463,3.0,2597.5,2595.5,4.6664]
["bitfinex","ETHUSD",1739371034464,3.85176,2596.3,2595.5,4.6664]
["bitfinex","ETHUSD",1739371034774,3.85238,2595.8,2595.1,3.85328]
["bitfinex","ETHUSD",1739371034970,4.68335,2596.1,2595.2,3.85318]
["bitfinex","ETHUSD",1739371035129,6.112,2597.0,2595.3,0.03852885]
["bitfinex","ETHUSD",1739371035327,3.85116,2596.7,2596.0,3.85202]
["bitfinex","ETHUSD",1739371035840,6.112,2597.0,2596.2,3.85178]
["bitfinex","ETHUSD",1739371036034,6.112,2597.0,2595.7,0.8254]
["bitfinex","ETHUSD",1739371036035,3.85146,2596.5,2595.7,4.67784]
["bitfinex","ETHUSD",1739371036235,3.85146,2596.5,2594.7,0.19271699]
["bitfinex","ETHUSD",1739371036236,4.95730461,2596.1,2594.3,0.82550891]
["bitfinex","ETHUSD",1739371036438,0.7555,2596.4,2594.4,4.99584161]
["bitfinex","ETHUSD",1739371036649,0.7555,2596.4,2595.6,3.85262]
["bitfinex","ETHUSD",1739371036827,3.85189,2596.2,2595.3,3.853]
["bitfinex","ETHUSD",1739371037028,3.85189,2596.2,2595.4,3.85294]
["bitfinex","ETHUSD",1739371037308,3.85187,2596.2,2595.3,3.853]
["bitfinex","ETHUSD",1739371037564,3.85212,2596.0,2595.2,3.85319]
["bitfinex","ETHUSD",1739371037726,3.85212,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1739371037924,8.80812461,2596.9,2595.0,0.0075]
["bitfinex","ETHUSD",1739371037925,0.8169,2596.9,2595.0,0.0075]
["bitfinex","ETHUSD",1739371038150,9.9626,2597.0,2596.4,3.85134]
["bitfinex","ETHUSD",1739371038469,3.85129,2596.6,2595.8,3.85234]
["bitfinex","ETHUSD",1739371038637,3.85178,2596.2,2595.5,0.7988]
["bitfinex","ETHUSD",1739371038971,1.3605235,2596.9,2595.5,0.7988]
["bitfinex","ETHUSD",1739371038972,3.85167,2596.3,2595.5,4.6516]
["bitfinex","ETHUSD",1739371039177,3.85179,2596.2,2595.4,3.85294]
["bitfinex","ETHUSD",1739371039331,3.85179,2596.2,2595.0,0.7534]
["bitfinex","ETHUSD",1739371039332,3.85247,2595.8,2595.0,0.7534]
["bitfinex","ETHUSD",1739371039531,0.5575,2596.1,2595.0,0.7534]
["bitfinex","ETHUSD",1739371039839,3.85227,2595.9,2594.9,3.85363]
["bitfinex","ETHUSD",1739371040045,3.85227,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1739371040046,3.85238,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1739371040241,3.85227,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1739371040446,3.85163,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1739371040659,4.64374,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1739371040855,3.85089,2596.8,2595.8,0.770502]
["bitfinex","ETHUSD",1739371041104,9.96264,2597.0,2596.2,3.85166]
["bitfinex","ETHUSD",1739371041231,0.005,2597.1,2596.3,3.85152]
["bitfinex","ETHUSD",1739371041630,0.005,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739371041877,0.005,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371042369,0.005,2597.1,2597.0,3.88909235]
["bitfinex","ETHUSD",1739371042544,0.005,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371043871,0.005,2597.1,2597.0,6.88908955]
["bitfinex","ETHUSD",1739371044077,1e-05,2597.1,2597.0,6.89658955]
["bitfinex","ETHUSD",1739371044280,1e-05,2597.1,2597.0,8.85212697]
["bitfinex","ETHUSD",1739371044578,1e-05,2597.1,2597.0,8.81362742]
["bitfinex","ETHUSD",1739371044776,1e-05,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371044992,1e-05,2597.1,2596.6,4.62427]
["bitfinex","ETHUSD",1739371044993,1e-05,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1739371045139,1e-05,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1739371045449,1e-05,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371045640,1e-05,2597.1,2597.0,4.69089]
["bitfinex","ETHUSD",1739371045841,1e-05,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371046041,1e-05,2597.1,2597.0,3.85809]
["bitfinex","ETHUSD",1739371046243,1e-05,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739371046474,1e-05,2597.1,2597.0,6.13914899]
["bitfinex","ETHUSD",1739371046652,1e-05,2597.1,2597.0,9.68914899]
["bitfinex","ETHUSD",1739371046992,4.64491,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1739371047200,0.7975,2599.2,2598.6,3.88658903]
["bitfinex","ETHUSD",1739371047358,0.7975,2599.2,2598.5,7.69649]
["bitfinex","ETHUSD",1739371047549,4.64484,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1739371047744,0.7975,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1739371048292,4.64484,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1739371048442,3.84734,2599.2,2598.5,3.84823]
["bitfinex","ETHUSD",1739371048639,3.8475,2599.1,2598.5,3.84823]
["bitfinex","ETHUSD",1739371048846,3.84666,2599.7,2598.6,0.03847762]
["bitfinex","ETHUSD",1739371049142,4.6084,2600.0,2598.7,3.84794]
["bitfinex","ETHUSD",1739371049347,3.8471,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1739371049542,3.84734,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1739371049852,3.84806,2598.8,2598.1,3.8489]
["bitfinex","ETHUSD",1739371050193,3.84899,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1739371050346,0.7969,2598.1,2597.2,3.85021]
["bitfinex","ETHUSD",1739371050540,0.7969,2598.1,2597.0,1.4744599]
["bitfinex","ETHUSD",1739371050541,3.84939,2597.9,2597.0,3.86593091]
["bitfinex","ETHUSD",1739371050749,4.95730461,2598.5,2597.0,3.86593091]
["bitfinex","ETHUSD",1739371050750,4.232184,2599.2,2598.3,3.84866]
["bitfinex","ETHUSD",1739371050963,0.7969,2599.4,2598.2,3.0]
["bitfinex","ETHUSD",1739371051276,4.65691,2599.8,2598.9,3.84777]
["bitfinex","ETHUSD",1739371051480,3.9881386,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1739371051788,3.85459,2599.4,2598.1,3.84883]
["bitfinex","ETHUSD",1739371051994,3.85459,2599.4,2597.7,0.466]
["bitfinex","ETHUSD",1739371051995,3.84706,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1739371052151,3.84706,2599.4,2598.5,3.8483]
["bitfinex","ETHUSD",1739371052152,3.8472,2599.3,2598.5,3.8483]
["bitfinex","ETHUSD",1739371052347,3.8472,2599.3,2597.7,4.31548]
["bitfinex","ETHUSD",1739371052348,3.84875,2598.3,2597.5,3.8497]
["bitfinex","ETHUSD",1739371052552,3.84838,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1739371052790,0.773,2598.8,2597.2,0.7874]
["bitfinex","ETHUSD",1739371052791,3.84873,2598.3,2597.6,3.84965]
["bitfinex","ETHUSD",1739371052973,3.84873,2598.3,2597.4,3.84994]
["bitfinex","ETHUSD",1739371052974,3.84873,2598.3,2597.5,3.84983]
["bitfinex","ETHUSD",1739371053176,0.773,2598.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739371053177,3.84866,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1739371053373,3.84902,2598.1,2597.4,3.84997]
["bitfinex","ETHUSD",1739371053899,3.84828,2598.6,2597.2,0.7874]
["bitfinex","ETHUSD",1739371053900,3.84839,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1739371054077,0.0075,2598.7,2597.2,0.7874]
["bitfinex","ETHUSD",1739371054078,3.84814,2598.7,2598.0,3.84905]
["bitfinex","ETHUSD",1739371054393,3.84823,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1739371054595,0.773,2598.8,2598.0,0.03848725]
["bitfinex","ETHUSD",1739371054915,0.773,2598.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739371054916,3.84839,2598.5,2597.6,3.84959]
["bitfinex","ETHUSD",1739371055201,3.8489,2598.2,2597.4,3.84995]
["bitfinex","ETHUSD",1739371055406,0.0075,2597.6,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371055553,3.85015,2597.4,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371055748,0.7921,2597.6,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371056052,6.58,2598.8,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371056053,3.84785,2598.9,2597.9,3.84924]
["bitfinex","ETHUSD",1739371056277,3.8482,2598.7,2597.9,3.84924]
["bitfinex","ETHUSD",1739371056474,0.7921,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1739371056816,3.84688,2599.6,2598.3,3.84864]
["bitfinex","ETHUSD",1739371056817,0.8203,2599.4,2598.3,0.03848275]
["bitfinex","ETHUSD",1739371056972,3.84685,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1739371057175,3.84651,2599.8,2599.1,3.88595317]
["bitfinex","ETHUSD",1739371057370,3.84651,2599.8,2598.9,3.84766]
["bitfinex","ETHUSD",1739371057571,3.84677,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1739371057824,3.9881186,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1739371058005,3.8474,2599.2,2598.4,0.476]
["bitfinex","ETHUSD",1739371058321,3.8474,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1739371058613,3.84707,2599.4,2598.7,3.84795]
["bitfinex","ETHUSD",1739371058819,0.1412086,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1739371058987,0.1412086,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1739371059321,0.1412086,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1739371059472,0.1412086,2599.5,2599.0,0.03847288]
["bitfinex","ETHUSD",1739371059677,0.1412086,2599.5,2599.4,4.64624]
["bitfinex","ETHUSD",1739371059944,0.1412086,2599.5,2599.4,5.495571]
["bitfinex","ETHUSD",1739371061229,0.1412086,2599.5,2599.3,3.84707]
["bitfinex","ETHUSD",1739371061525,0.1412086,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1739371061820,0.1412086,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1739371062323,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739371062818,0.1412086,2599.5,2599.2,3.8472]
["bitfinex","ETHUSD",1739371063319,0.1412086,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1739371063320,3.9881086,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1739371063528,3.9881086,2599.5,2598.3,0.8151]
["bitfinex","ETHUSD",1739371063756,3.8472,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1739371064032,3.8472,2599.3,2598.5,3.84831]
["bitfinex","ETHUSD",1739371064033,3.84737,2599.2,2598.5,3.84831]
["bitfinex","ETHUSD",1739371064235,3.84734,2599.2,2598.5,3.84831]
["bitfinex","ETHUSD",1739371064444,3.84734,2599.2,2597.9,2.39717352]
["bitfinex","ETHUSD",1739371064445,3.84768,2599.0,2598.2,3.8487]
["bitfinex","ETHUSD",1739371064733,3.84802,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1739371064968,0.76957,2598.8,2597.7,3.84951]
["bitfinex","ETHUSD",1739371065103,3.8491,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1739371065288,3.8491,2598.1,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371065289,3.84942,2597.8,2597.0,3.86591091]
["bitfinex","ETHUSD",1739371065496,3.84926,2597.9,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371065832,3.85011,2597.4,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371066188,4.61964,2597.1,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371066387,4.62714,2597.1,2597.0,0.01540091]
["bitfinex","ETHUSD",1739371066587,0.0075,2596.7,2595.5,3.85269]
["bitfinex","ETHUSD",1739371066786,0.0075,2596.7,2595.2,3.85317]
["bitfinex","ETHUSD",1739371066787,0.7692,2596.1,2595.2,3.85317]
["bitfinex","ETHUSD",1739371067039,0.7692,2596.1,2595.3,0.03852868]
["bitfinex","ETHUSD",1739371067187,3.85166,2596.3,2594.9,3.0]
["bitfinex","ETHUSD",1739371067395,3.0,2596.5,2594.8,1.20991088]
["bitfinex","ETHUSD",1739371067619,3.85226,2595.9,2595.1,3.85339]
["bitfinex","ETHUSD",1739371067851,3.85226,2595.9,2594.8,1.20991088]
["bitfinex","ETHUSD",1739371068120,3.55,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1739371068121,3.85145,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1739371068563,0.7746,2596.6,2596.0,3.85203]
["bitfinex","ETHUSD",1739371068760,4.6258,2596.6,2595.6,3.85265]
["bitfinex","ETHUSD",1739371068975,3.85162,2596.4,2595.6,3.85265]
["bitfinex","ETHUSD",1739371069104,3.85162,2596.4,2595.4,3.85293]
["bitfinex","ETHUSD",1739371069105,0.55,2596.4,2595.4,3.85293]
["bitfinex","ETHUSD",1739371069447,3.85253,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1739371069655,3.5011519,2596.5,2594.8,4.66183]
["bitfinex","ETHUSD",1739371069656,3.85193,2596.1,2594.8,0.808]
["bitfinex","ETHUSD",1739371069812,0.67830565,2596.4,2594.8,0.808]
["bitfinex","ETHUSD",1739371069813,3.85246,2595.8,2594.8,0.808]
["bitfinex","ETHUSD",1739371069993,3.85181,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1739371070198,3.85136,2596.5,2595.2,0.0075]
["bitfinex","ETHUSD",1739371070400,0.7746,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1739371070601,0.7746,2596.6,2595.4,0.0075]
["bitfinex","ETHUSD",1739371070602,0.7746,2596.6,2595.5,3.0]
["bitfinex","ETHUSD",1739371070918,3.85077,2596.9,2596.0,3.85199]
["bitfinex","ETHUSD",1739371071233,0.0075,2596.9,2595.6,3.85256]
["bitfinex","ETHUSD",1739371071445,3.8517,2596.3,2595.3,0.7838]
["bitfinex","ETHUSD",1739371071749,3.8517,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1739371072240,4.65939,2596.2,2595.4,3.85297]
["bitfinex","ETHUSD",1739371072441,0.8076,2596.2,2595.3,0.03852337]
["bitfinex","ETHUSD",1739371072597,0.8076,2596.2,2595.5,3.85272]
["bitfinex","ETHUSD",1739371072791,0.8076,2596.2,2595.2,0.475]
["bitfinex","ETHUSD",1739371072792,0.8076,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1739371072992,3.85106,2596.7,2595.7,3.85249]
["bitfinex","ETHUSD",1739371072993,4.65933,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1739371073235,0.8081,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739371073437,0.8081,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1739371073747,3.85021,2597.3,2596.6,3.85106]
["bitfinex","ETHUSD",1739371073946,0.77670121,2597.4,2596.4,3.85143]
["bitfinex","ETHUSD",1739371073947,3.85059,2597.0,2596.4,3.85143]
["bitfinex","ETHUSD",1739371074241,3.85059,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1739371074404,3.85067,2597.0,2595.7,3.0]
["bitfinex","ETHUSD",1739371074747,3.85083,2596.9,2596.2,7.70337]
["bitfinex","ETHUSD",1739371074897,3.85035,2597.2,2596.1,0.0075]
["bitfinex","ETHUSD",1739371075109,3.85035,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1739371075445,0.77670121,2597.4,2596.7,3.85104]
["bitfinex","ETHUSD",1739371075600,0.77670121,2597.4,2596.7,4.236084]
["bitfinex","ETHUSD",1739371075801,0.77670121,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1739371076145,0.77670121,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1739371076311,0.77670121,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1739371076312,0.01540121,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1739371076516,0.01540121,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1739371076731,0.01540121,2597.4,2596.7,0.385104]
["bitfinex","ETHUSD",1739371076732,0.01540121,2597.4,2597.1,3.88885195]
["bitfinex","ETHUSD",1739371076893,0.01540121,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1739371077633,0.01540121,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1739371078150,0.01540121,2597.4,2596.4,4.66794]
["bitfinex","ETHUSD",1739371078343,3.85061,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1739371078852,0.8288,2596.9,2595.8,3.85229]
["bitfinex","ETHUSD",1739371079060,3.8509,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1739371079355,3.85106,2596.7,2595.5,4.6672]
["bitfinex","ETHUSD",1739371079538,0.01540121,2597.4,2596.8,3.85084]
["bitfinex","ETHUSD",1739371079738,0.01540121,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1739371079959,0.01540121,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1739371080250,0.01540121,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1739371080251,3.85035,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739371080561,3.85055,2597.1,2595.9,4.64069]
["bitfinex","ETHUSD",1739371080764,3.85114,2596.7,2595.9,8.49276]
["bitfinex","ETHUSD",1739371080926,3.85195,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739371081127,3.85231,2595.9,2595.2,3.85313]
["bitfinex","ETHUSD",1739371081329,3.85278,2595.6,2594.9,4.61809]
["bitfinex","ETHUSD",1739371081647,3.85278,2595.6,2593.9,3.95511]
["bitfinex","ETHUSD",1739371081648,3.85307,2595.4,2594.5,3.8542]
["bitfinex","ETHUSD",1739371081825,3.85307,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1739371082025,0.8065,2595.8,2594.8,3.85376]
["bitfinex","ETHUSD",1739371082226,3.85261,2595.7,2594.9,3.85358]
["bitfinex","ETHUSD",1739371082459,3.85291,2595.5,2594.9,3.85358]
["bitfinex","ETHUSD",1739371082643,3.85291,2595.5,2594.7,3.85394]
["bitfinex","ETHUSD",1739371082954,0.8065,2595.8,2594.7,3.85394]
["bitfinex","ETHUSD",1739371082955,0.8065,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739371083139,0.7917,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1739371083346,4.6436,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1739371083550,3.85223,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1739371083715,3.85209,2596.0,2595.3,3.85298]
["bitfinex","ETHUSD",1739371083918,9.35938461,2596.0,2594.5,3.85419]
["bitfinex","ETHUSD",1739371084112,3.85337,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1739371084315,0.7705509,2595.7,2594.3,3.85455]
["bitfinex","ETHUSD",1739371084560,3.85384,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1739371084762,3.85406,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1739371085069,3.85395,2594.8,2593.8,3.85534]
["bitfinex","ETHUSD",1739371085225,3.85433,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1739371085428,0.7752,2594.5,2593.6,3.85564]
["bitfinex","ETHUSD",1739371085617,3.0075,2595.1,2594.1,3.8548]
["bitfinex","ETHUSD",1739371085618,4.66011,2594.9,2594.1,3.8548]
["bitfinex","ETHUSD",1739371085820,0.8063,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1739371086068,3.85293,2595.5,2594.7,3.85389]
["bitfinex","ETHUSD",1739371086219,3.8537,2595.0,2594.2,3.85465]
["bitfinex","ETHUSD",1739371086431,3.85405,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739371086631,3.85388,2594.8,2593.5,0.8266]
["bitfinex","ETHUSD",1739371086831,0.7596,2594.9,2594.1,3.85478]
["bitfinex","ETHUSD",1739371087374,3.85419,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1739371087579,0.0075,2594.8,2593.7,3.85543]
["bitfinex","ETHUSD",1739371087580,3.85462,2594.3,2593.7,3.85543]
["bitfinex","ETHUSD",1739371087735,4.65281,2594.1,2593.3,4.25849568]
["bitfinex","ETHUSD",1739371087930,4.65281,2594.1,2593.3,3.85601]
["bitfinex","ETHUSD",1739371088133,4.65281,2594.1,2592.9,0.8053]
["bitfinex","ETHUSD",1739371088134,3.85572,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1739371088457,0.7978,2594.1,2592.9,0.0385632]
["bitfinex","ETHUSD",1739371088629,0.7978,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1739371089135,0.7978,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1739371089334,3.85413,2594.7,2593.7,3.85549]
["bitfinex","ETHUSD",1739371089530,4.63717,2594.6,2593.8,3.89378021]
["bitfinex","ETHUSD",1739371089732,4.63717,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1739371089733,0.783,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1739371090048,4.63651,2595.1,2594.4,3.85438]
["bitfinex","ETHUSD",1739371090265,4.63651,2595.1,2593.8,3.7626]
["bitfinex","ETHUSD",1739371090266,0.783,2595.1,2593.8,3.7626]
["bitfinex","ETHUSD",1739371090483,0.7632,2595.9,2594.2,0.0075]
["bitfinex","ETHUSD",1739371090667,4.61552,2595.9,2594.5,3.0075]
["bitfinex","ETHUSD",1739371090880,0.7632,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1739371091088,3.85341,2595.2,2594.4,3.85434]
["bitfinex","ETHUSD",1739371091262,0.7501,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1739371091664,0.7501,2595.1,2594.5,3.85427]
["bitfinex","ETHUSD",1739371091858,0.7501,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1739371092059,0.7501,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1739371092271,0.8219,2595.5,2594.8,0.03853667]
["bitfinex","ETHUSD",1739371092476,0.8219,2595.5,2595.2,3.85323]
["bitfinex","ETHUSD",1739371092696,0.8219,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1739371092900,0.8219,2595.9,2595.0,0.80926362]
["bitfinex","ETHUSD",1739371093061,0.8219,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739371093262,0.8219,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1739371093456,0.8219,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739371093716,0.8219,2596.8,2596.2,0.770376]
["bitfinex","ETHUSD",1739371093872,6.113,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1739371094409,0.8172,2597.8,2597.0,3.85057]
["bitfinex","ETHUSD",1739371094561,0.8172,2597.8,2596.4,3.85147]
["bitfinex","ETHUSD",1739371094562,0.8172,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739371094763,0.8172,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1739371094961,4.66605,2598.2,2597.3,3.85015]
["bitfinex","ETHUSD",1739371095410,4.66605,2598.2,2597.3,3.88864712]
["bitfinex","ETHUSD",1739371095704,4.66605,2598.2,2597.3,3.85015]
["bitfinex","ETHUSD",1739371095705,0.8172,2598.2,2597.3,3.85015]
["bitfinex","ETHUSD",1739371095911,0.8172,2598.2,2597.2,3.85019]
["bitfinex","ETHUSD",1739371096061,3.84951,2597.8,2596.9,3.85067]
["bitfinex","ETHUSD",1739371096262,3.84957,2597.7,2596.9,3.85067]
["bitfinex","ETHUSD",1739371096566,0.8172,2598.2,2597.0,0.03850289]
["bitfinex","ETHUSD",1739371096765,0.8172,2598.2,2597.3,3.85015]
["bitfinex","ETHUSD",1739371097978,0.0075,2598.1,2597.1,3.85031]
["bitfinex","ETHUSD",1739371098284,0.79590121,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1739371098767,0.79590121,2597.4,2596.3,0.19482323]
["bitfinex","ETHUSD",1739371098968,0.01540121,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739371099528,0.01540121,2597.4,2597.1,3.8503]
["bitfinex","ETHUSD",1739371099807,0.01540121,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1739371100012,0.005,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1739371100513,0.005,2597.3,2596.0,0.8004]
["bitfinex","ETHUSD",1739371100514,3.85045,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1739371100723,4.621025,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1739371101009,4.621025,2597.1,2596.0,0.8004]
["bitfinex","ETHUSD",1739371101010,3.85089,2596.8,2596.1,3.85183]
["bitfinex","ETHUSD",1739371101218,0.7548,2596.6,2596.0,7.70389]
["bitfinex","ETHUSD",1739371101421,0.7548,2597.0,2596.1,0.03851876]
["bitfinex","ETHUSD",1739371101609,0.7548,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739371101810,0.7548,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1739371101991,0.0075,2596.8,2595.9,3.85217]
["bitfinex","ETHUSD",1739371102199,3.85173,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1739371102397,3.85194,2596.1,2595.5,3.85275]
["bitfinex","ETHUSD",1739371102574,3.8521,2596.0,2595.1,3.85334]
["bitfinex","ETHUSD",1739371102781,0.0075,2595.9,2595.2,3.85324]
["bitfinex","ETHUSD",1739371102975,3.85982,2595.9,2595.1,3.85334]
["bitfinex","ETHUSD",1739371103180,3.85215,2596.0,2595.3,3.85307]
["bitfinex","ETHUSD",1739371103421,3.85215,2596.0,2595.1,3.85336]
["bitfinex","ETHUSD",1739371103422,3.85241,2595.8,2595.1,3.85336]
["bitfinex","ETHUSD",1739371103625,0.0075,2595.7,2594.3,1.26]
["bitfinex","ETHUSD",1739371103788,0.0075,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1739371103990,0.8181,2595.4,2594.6,3.85415]
["bitfinex","ETHUSD",1739371104179,0.8181,2595.4,2595.0,3.85341]
["bitfinex","ETHUSD",1739371104381,0.8181,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1739371104683,3.85323,2595.3,2594.6,3.85401]
["bitfinex","ETHUSD",1739371105002,4.67119,2595.4,2594.0,0.1939621]
["bitfinex","ETHUSD",1739371105003,0.8181,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1739371105208,0.8181,2595.4,2594.9,3.85368]
["bitfinex","ETHUSD",1739371105417,3.85237,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1739371105721,4.67515,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1739371105923,3.85237,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1739371106108,3.85268,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1739371106480,3.85237,2595.8,2594.5,6.85425]
["bitfinex","ETHUSD",1739371106677,0.8229,2595.9,2594.8,3.85374]
["bitfinex","ETHUSD",1739371106678,3.85277,2595.6,2594.8,3.85374]
["bitfinex","ETHUSD",1739371106918,3.85292,2595.5,2594.8,3.85371]
["bitfinex","ETHUSD",1739371107081,0.0075,2595.4,2594.8,3.85371]
["bitfinex","ETHUSD",1739371107433,3.85368,2595.0,2593.8,4.65593]
["bitfinex","ETHUSD",1739371107582,3.85368,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1739371107926,3.85333,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1739371108092,3.85357,2595.0,2594.3,3.85454]
["bitfinex","ETHUSD",1739371108300,0.77069,2595.0,2593.6,0.385561]
["bitfinex","ETHUSD",1739371108611,3.85426,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1739371108807,0.0075,2594.9,2593.7,3.85539]
["bitfinex","ETHUSD",1739371108808,3.85451,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739371109013,4.66681,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739371109219,8.52137,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739371109539,0.8123,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1739371109746,3.85427,2594.6,2594.1,0.0385434]
["bitfinex","ETHUSD",1739371109906,0.8072,2594.9,2593.6,3.85558]
["bitfinex","ETHUSD",1739371109907,0.0075,2594.7,2593.6,3.85558]
["bitfinex","ETHUSD",1739371110118,0.8072,2594.9,2593.3,3.85609]
["bitfinex","ETHUSD",1739371110404,0.8072,2594.9,2594.2,3.8547]
["bitfinex","ETHUSD",1739371110581,3.86151,2594.7,2594.1,3.85486]
["bitfinex","ETHUSD",1739371110785,3.8543,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1739371111096,3.85513,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739371111302,0.7634,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1739371111498,0.7634,2594.1,2593.1,3.0]
["bitfinex","ETHUSD",1739371111730,4.61773,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1739371112030,0.7634,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1739371112231,0.7634,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1739371112439,0.7634,2594.9,2594.4,3.89290105]
["bitfinex","ETHUSD",1739371112604,3.85326,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739371112803,0.0075,2595.0,2594.2,3.85475]
["bitfinex","ETHUSD",1739371113126,3.85403,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1739371113328,0.8218,2594.6,2593.8,3.85526]
["bitfinex","ETHUSD",1739371113513,3.85442,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1739371113716,4.67597,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1739371113889,3.85432,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1739371114219,0.0075,2594.2,2593.2,3.85614]
["bitfinex","ETHUSD",1739371114391,0.8218,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1739371114734,4.67723,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1739371114932,0.8218,2593.8,2592.9,0.03856009]
["bitfinex","ETHUSD",1739371115104,0.8218,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1739371115501,0.8285,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1739371115689,0.8285,2594.3,2593.4,0.03855712]
["bitfinex","ETHUSD",1739371115690,0.8285,2594.3,2593.4,3.85594]
["bitfinex","ETHUSD",1739371116037,0.8285,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1739371116187,3.85404,2594.7,2593.3,0.385595]
["bitfinex","ETHUSD",1739371116188,4.6136,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1739371116391,4.6136,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1739371116730,3.85417,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1739371116930,0.7595,2594.7,2593.7,0.84664773]
["bitfinex","ETHUSD",1739371117101,6.112,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1739371117307,3.85401,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1739371117919,3.85416,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1739371118104,6.112,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1739371118506,6.112,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1739371118715,4.66843,2595.1,2594.1,0.03853959]
["bitfinex","ETHUSD",1739371118716,0.815,2595.1,2594.1,0.03853959]
["bitfinex","ETHUSD",1739371119046,0.815,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1739371119220,0.815,2595.1,2594.8,7.70753]
["bitfinex","ETHUSD",1739371119404,0.815,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1739371119790,0.755,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1739371119993,3.85252,2595.7,2595.1,7.70662]
["bitfinex","ETHUSD",1739371120237,3.85252,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1739371120396,3.85313,2595.3,2594.5,3.85425]
["bitfinex","ETHUSD",1739371120589,0.755,2595.2,2594.3,3.85454]
["bitfinex","ETHUSD",1739371120792,3.85364,2595.0,2594.3,3.85447]
["bitfinex","ETHUSD",1739371121197,0.755,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1739371121434,0.755,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739371121634,1.215805,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1739371121837,0.755,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1739371122148,7.70764,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1739371122330,3.85422,2594.6,2593.9,3.85515]
["bitfinex","ETHUSD",1739371122642,3.85446,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1739371123236,1.204146,2594.4,2593.4,0.7681]
["bitfinex","ETHUSD",1739371123397,1.204146,2594.4,2593.5,3.85566]
["bitfinex","ETHUSD",1739371123398,3.85508,2594.0,2593.5,3.85566]
["bitfinex","ETHUSD",1739371123597,3.85492,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1739371123798,3.85492,2594.1,2593.5,7.71134]
["bitfinex","ETHUSD",1739371124211,3.85492,2594.1,2593.5,7.71136]
["bitfinex","ETHUSD",1739371124439,3.85492,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1739371124735,0.8187,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1739371124893,0.8187,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1739371125093,4.67325,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1739371125337,0.8187,2594.4,2593.9,3.89362834]
["bitfinex","ETHUSD",1739371125499,0.8187,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739371126321,4.67325,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1739371126497,3.85468,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1739371126912,3.85492,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1739371127310,3.85537,2593.8,2593.3,0.013818]
["bitfinex","ETHUSD",1739371127515,7.7108,2593.8,2593.3,0.013818]
["bitfinex","ETHUSD",1739371127735,3.85537,2593.8,2593.3,0.013818]
["bitfinex","ETHUSD",1739371127939,3.85538,2593.8,2593.3,0.013818]
["bitfinex","ETHUSD",1739371128136,3.85562,2593.7,2593.3,0.013818]
["bitfinex","ETHUSD",1739371128355,3.85556,2593.7,2593.3,0.013818]
["bitfinex","ETHUSD",1739371128568,3.85559,2593.7,2593.3,0.013818]
["bitfinex","ETHUSD",1739371128739,3.85559,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1739371129069,3.85536,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1739371129366,3.85536,2593.8,2593.0,3.85645]
["bitfinex","ETHUSD",1739371129367,3.8559,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1739371129873,3.8559,2593.5,2592.6,3.85712]
["bitfinex","ETHUSD",1739371129874,3.85643,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1739371130039,3.85619,2593.3,2592.6,7.71414]
["bitfinex","ETHUSD",1739371130040,3.85637,2593.2,2592.6,7.71414]
["bitfinex","ETHUSD",1739371130369,0.8063,2593.6,2592.1,5.04618399]
["bitfinex","ETHUSD",1739371130370,3.85603,2593.4,2592.2,0.18910352]
["bitfinex","ETHUSD",1739371130527,0.8063,2593.6,2593.4,3.85581]
["bitfinex","ETHUSD",1739371130736,3.8552,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1739371130737,7.71048,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1739371130928,3.85539,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1739371131175,0.8281,2594.1,2593.3,0.0385598]
["bitfinex","ETHUSD",1739371131372,3.85512,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1739371131581,0.8281,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1739371131791,0.8281,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1739371131943,3.85548,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1739371132128,3.85563,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1739371132330,3.85625,2593.2,2592.6,3.85699]
["bitfinex","ETHUSD",1739371132542,3.85492,2594.1,2592.1,4.26054399]
["bitfinex","ETHUSD",1739371132543,0.7637,2594.0,2592.8,0.8294]
["bitfinex","ETHUSD",1739371132744,0.7637,2594.0,2592.3,0.1]
["bitfinex","ETHUSD",1739371132745,0.77055005,2594.1,2592.3,0.03855519]
["bitfinex","ETHUSD",1739371133082,4.95730461,2594.3,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371133083,0.7637,2593.0,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371133242,0.7637,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739371133426,3.8562,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1739371133635,0.75594869,2593.8,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371133941,4.95730461,2593.6,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371134141,4.61966,2593.4,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371134482,3.85637,2593.2,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371134654,0.7637,2593.4,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371134655,1.53440456,2593.4,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371134854,3.85648,2593.1,2592.1,0.40276399]
["bitfinex","ETHUSD",1739371135221,3.85611,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1739371135397,3.85611,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1739371135559,3.85611,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1739371135899,3.85544,2593.8,2592.6,3.85701]
["bitfinex","ETHUSD",1739371135900,0.8188,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1739371136042,0.8188,2593.8,2593.3,3.85596]
["bitfinex","ETHUSD",1739371136238,0.8188,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1739371136881,0.8188,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1739371137183,3.8548,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739371137184,4.6232,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739371137582,0.7684,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1739371137885,0.7684,2594.2,2593.6,4.626687]
["bitfinex","ETHUSD",1739371138071,4.62318,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1739371138274,4.62318,2594.2,2593.4,3.85593]
["bitfinex","ETHUSD",1739371138275,3.85506,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739371138642,3.85506,2594.0,2593.2,3.85618]
["bitfinex","ETHUSD",1739371138643,3.85521,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1739371138848,3.85506,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1739371139609,0.7684,2594.2,2593.0,3.0]
["bitfinex","ETHUSD",1739371139919,0.7684,2594.2,2593.1,0.685661]
["bitfinex","ETHUSD",1739371139920,3.85544,2593.8,2593.1,0.685661]
["bitfinex","ETHUSD",1739371140063,3.85567,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1739371140263,3.85544,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1739371140498,3.85509,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1739371141015,3.85509,2594.0,2592.9,3.85658]
["bitfinex","ETHUSD",1739371141016,3.85571,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1739371141318,3.85655,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1739371141608,3.85717,2592.6,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371141993,3.85741,2592.5,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371142196,0.0075,2592.6,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371142397,3.85743,2592.4,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371142913,3.85772,2592.2,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371143259,3.85758,2592.3,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371143465,3.85772,2592.2,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371143676,3.85734,2592.5,2592.1,0.40283779]
["bitfinex","ETHUSD",1739371143965,0.7675,2593.1,2592.1,0.82892457]
["bitfinex","ETHUSD",1739371144296,4.62318,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1739371144614,0.7675,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1739371145107,10.79337,2594.0,2593.1,0.771291]
["bitfinex","ETHUSD",1739371145308,10.79337,2594.0,2593.3,3.85594]
["bitfinex","ETHUSD",1739371145617,6.9382,2594.0,2593.6,3.85559]
["bitfinex","ETHUSD",1739371145801,0.7554,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739371146008,3.85424,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1739371146793,0.38696492,2594.5,2592.7,4.95730461]
["bitfinex","ETHUSD",1739371146998,3.85487,2594.2,2593.5,7.71138]
["bitfinex","ETHUSD",1739371147231,3.85496,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1739371147430,3.8551,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1739371147640,7.71028,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1739371147847,0.8204,2593.9,2593.1,3.8563]
["bitfinex","ETHUSD",1739371148140,0.8204,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1739371148341,3.85515,2594.0,2593.1,0.38563]
["bitfinex","ETHUSD",1739371148342,0.8133,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1739371148496,4.68272924,2594.7,2593.8,3.85522]
["bitfinex","ETHUSD",1739371148696,0.82870924,2594.7,2594.5,3.85426]
["bitfinex","ETHUSD",1739371148913,0.01540924,2594.7,2594.1,0.03854241]
["bitfinex","ETHUSD",1739371149149,0.01540924,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1739371149296,0.01540924,2594.7,2594.6,4.624983]
["bitfinex","ETHUSD",1739371149498,0.01540924,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1739371149721,0.01540924,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1739371149937,0.01540924,2594.7,2594.5,3.85426]
["bitfinex","ETHUSD",1739371150094,0.01540924,2594.7,2594.4,7.7087]
["bitfinex","ETHUSD",1739371150295,0.01540924,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1739371150700,0.01540924,2594.7,2594.6,7.51338368]
["bitfinex","ETHUSD",1739371150937,9.24e-06,2594.7,2594.6,7.51338368]
["bitfinex","ETHUSD",1739371151118,0.7999,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1739371151507,0.7999,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1739371151898,0.7999,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1739371152343,0.7999,2596.1,2595.5,7.70545]
["bitfinex","ETHUSD",1739371152504,0.7999,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1739371152702,6.116,2596.2,2595.9,3.8521]
["bitfinex","ETHUSD",1739371152919,4.66307,2596.5,2595.9,3.89066949]
["bitfinex","ETHUSD",1739371152920,0.8117,2596.5,2595.9,3.89066949]
["bitfinex","ETHUSD",1739371153252,3.8518,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1739371153432,3.85196,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371153609,7.70339,2596.3,2595.6,3.85262]
["bitfinex","ETHUSD",1739371153803,7.70339,2596.3,2595.5,3.85271]
["bitfinex","ETHUSD",1739371153804,3.85165,2596.3,2595.5,3.85271]
["bitfinex","ETHUSD",1739371154037,3.85202,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371154236,3.8518,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1739371154443,3.85196,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371154639,0.385946,2596.1,2595.3,3.85308]
["bitfinex","ETHUSD",1739371154875,0.7549,2595.7,2595.1,3.85334]
["bitfinex","ETHUSD",1739371155022,0.7549,2595.7,2594.8,3.85379]
["bitfinex","ETHUSD",1739371155368,3.85291,2595.5,2594.8,3.85379]
["bitfinex","ETHUSD",1739371155581,0.7549,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1739371155864,3.85187,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739371156067,3.85193,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371156236,3.85193,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1739371156442,8.46989,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1739371156761,0.7665,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1739371156977,3.85198,2596.1,2595.5,3.85268]
["bitfinex","ETHUSD",1739371157156,4.313828,2596.1,2595.5,3.85268]
["bitfinex","ETHUSD",1739371157324,3.8525,2595.8,2594.8,0.44]
["bitfinex","ETHUSD",1739371157525,3.8525,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1739371157729,3.85247,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1739371157964,4.60781,2595.4,2594.8,3.85374]
["bitfinex","ETHUSD",1739371158326,3.85322,2595.3,2594.6,3.85403]
["bitfinex","ETHUSD",1739371158528,3.8533,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1739371158729,0.770458,2595.8,2594.3,4.47519]
["bitfinex","ETHUSD",1739371158730,0.55,2596.2,2594.3,0.6207]
["bitfinex","ETHUSD",1739371158930,3.85245,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371159259,0.0075,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1739371159427,0.0075,2595.7,2594.9,3.8536]
["bitfinex","ETHUSD",1739371159428,3.8529,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1739371159628,0.0075,2595.4,2594.6,3.85406]
["bitfinex","ETHUSD",1739371159863,0.771321,2595.5,2594.4,3.85436]
["bitfinex","ETHUSD",1739371159864,3.85358,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1739371160062,3.85346,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1739371160287,3.85359,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1739371160471,3.85359,2595.0,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371160472,3.85394,2594.8,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371160672,3.85394,2594.8,2594.2,3.8624495]
["bitfinex","ETHUSD",1739371160879,3.85394,2594.8,2594.2,7.7171895]
["bitfinex","ETHUSD",1739371161074,3.85391,2594.8,2594.3,0.03854531]
["bitfinex","ETHUSD",1739371161227,3.85391,2594.8,2594.2,3.8623595]
["bitfinex","ETHUSD",1739371161432,3.85425,2594.6,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371161636,3.85447,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371161852,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371162049,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371162258,4.714847,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371162548,5.525747,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371162944,6.8549006,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371163141,6.3049006,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371163731,3.8558,2593.5,2592.8,3.15245698]
["bitfinex","ETHUSD",1739371163937,3.85609,2593.3,2592.8,3.15245698]
["bitfinex","ETHUSD",1739371164138,0.8076,2593.4,2592.8,3.15245698]
["bitfinex","ETHUSD",1739371164396,3.85668,2592.9,2592.2,0.6284]
["bitfinex","ETHUSD",1739371164535,4.66446,2592.8,2592.1,3.85782]
["bitfinex","ETHUSD",1739371164937,4.66453,2592.8,2591.9,3.85811]
["bitfinex","ETHUSD",1739371165154,3.85728,2592.5,2591.7,3.8584]
["bitfinex","ETHUSD",1739371165408,3.85728,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1739371165749,3.85713,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1739371166047,3.85712,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1739371166248,3.86478,2592.5,2591.7,3.8584]
["bitfinex","ETHUSD",1739371166411,3.85728,2592.5,2591.7,3.8584]
["bitfinex","ETHUSD",1739371166747,3.85712,2592.7,2592.0,3.8579]
["bitfinex","ETHUSD",1739371167395,3.85753,2592.4,2591.9,0.4030051]
["bitfinex","ETHUSD",1739371167942,3.8572,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1739371168113,3.8573,2592.5,2591.9,4.2611751]
["bitfinex","ETHUSD",1739371168319,3.85658,2593.0,2591.9,4.2611751]
["bitfinex","ETHUSD",1739371168320,3.85612,2593.3,2591.9,1.21494361]
["bitfinex","ETHUSD",1739371168655,0.40300774,2594.8,2593.0,3.85643]
["bitfinex","ETHUSD",1739371168656,4.66147,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1739371168813,4.66147,2593.7,2592.1,6.85787]
["bitfinex","ETHUSD",1739371168814,3.85523,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1739371169001,3.85497,2594.1,2593.0,0.03855823]
["bitfinex","ETHUSD",1739371169213,3.85497,2594.1,2593.5,3.85565]
["bitfinex","ETHUSD",1739371169452,4.66066,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1739371169807,4.66066,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1739371170040,4.66073,2594.2,2593.4,3.85592]
["bitfinex","ETHUSD",1739371170244,4.66073,2594.2,2593.4,4.627119]
["bitfinex","ETHUSD",1739371170550,0.7802,2594.7,2593.7,3.6284]
["bitfinex","ETHUSD",1739371170748,4.63368,2595.1,2594.3,3.8546]
["bitfinex","ETHUSD",1739371170959,0.7802,2595.1,2594.6,3.85401]
["bitfinex","ETHUSD",1739371171248,3.85319,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1739371171445,3.85289,2595.5,2594.7,3.85397]
["bitfinex","ETHUSD",1739371171446,3.85309,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1739371171644,3.85289,2595.5,2594.7,3.85397]
["bitfinex","ETHUSD",1739371171965,3.85282,2595.5,2594.6,0.6284]
["bitfinex","ETHUSD",1739371172106,0.7802,2595.6,2594.8,3.85383]
["bitfinex","ETHUSD",1739371172421,0.7802,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739371172609,0.7802,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1739371172930,3.85226,2595.9,2594.8,0.448223]
["bitfinex","ETHUSD",1739371173131,0.8076,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739371173445,0.8076,2596.0,2595.0,3.85349]
["bitfinex","ETHUSD",1739371173446,3.85223,2595.9,2595.0,3.85349]
["bitfinex","ETHUSD",1739371173754,3.85223,2595.9,2594.8,3.85381]
["bitfinex","ETHUSD",1739371173755,3.85264,2595.7,2594.8,3.85381]
["bitfinex","ETHUSD",1739371173914,3.85264,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1739371174110,3.85264,2595.7,2594.8,3.85381]
["bitfinex","ETHUSD",1739371174111,3.85268,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1739371174348,3.85268,2595.6,2594.3,3.85448]
["bitfinex","ETHUSD",1739371174349,0.0075,2595.6,2594.0,3.85499]
["bitfinex","ETHUSD",1739371174530,0.770489,2595.7,2594.4,3.85433]
["bitfinex","ETHUSD",1739371174531,3.85347,2595.1,2594.4,3.85433]
["bitfinex","ETHUSD",1739371174846,4.64897,2595.1,2594.4,3.85433]
["bitfinex","ETHUSD",1739371175047,4.64897,2595.1,2593.9,0.62488515]
["bitfinex","ETHUSD",1739371175048,0.0075,2595.0,2593.9,3.85505]
["bitfinex","ETHUSD",1739371175247,3.85476,2594.2,2593.5,7.5274739]
["bitfinex","ETHUSD",1739371175450,4.625683,2594.2,2593.5,7.5274739]
["bitfinex","ETHUSD",1739371175744,4.62995,2594.4,2593.5,7.5274739]
["bitfinex","ETHUSD",1739371175745,4.63004,2594.4,2593.5,3.6717239]
["bitfinex","ETHUSD",1739371176044,3.85502,2594.1,2593.5,3.6717239]
["bitfinex","ETHUSD",1739371176247,5.73280461,2594.4,2593.5,3.6717239]
["bitfinex","ETHUSD",1739371176447,5.73280461,2594.4,2592.9,4.48502]
["bitfinex","ETHUSD",1739371176448,3.85605,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1739371176746,3.85648,2593.1,2592.4,4.46576]
["bitfinex","ETHUSD",1739371177134,0.475164,2593.5,2592.2,3.85766]
["bitfinex","ETHUSD",1739371177135,3.85653,2593.0,2592.2,3.85766]
["bitfinex","ETHUSD",1739371177335,3.85687,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1739371177740,3.85653,2593.0,2592.3,3.8575]
["bitfinex","ETHUSD",1739371178039,1.23213134,2593.5,2591.5,3.85867]
["bitfinex","ETHUSD",1739371178237,1.23213134,2593.5,2591.2,0.2]
["bitfinex","ETHUSD",1739371178238,3.85664,2593.0,2592.2,3.85759]
["bitfinex","ETHUSD",1739371178439,4.67667,2593.6,2592.3,0.03856971]
["bitfinex","ETHUSD",1739371178641,3.85584,2593.5,2592.7,3.85695]
["bitfinex","ETHUSD",1739371178840,3.85584,2593.5,2592.8,3.85681]
["bitfinex","ETHUSD",1739371179041,0.821,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1739371179417,0.7808,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1739371179623,6.114,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1739371180163,6.114,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1739371180320,3.85446,2594.4,2593.7,3.85536]
["bitfinex","ETHUSD",1739371180655,0.423,2595.4,2594.1,3.85479]
["bitfinex","ETHUSD",1739371180656,3.85392,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1739371180864,0.8187,2595.1,2594.1,0.6084]
["bitfinex","ETHUSD",1739371181023,4.67214,2595.1,2594.4,3.85431]
["bitfinex","ETHUSD",1739371181218,0.8187,2595.1,2594.4,3.85431]
["bitfinex","ETHUSD",1739371181419,3.85298,2595.4,2594.5,0.03853804]
["bitfinex","ETHUSD",1739371181624,3.85298,2595.4,2594.7,3.85398]
["bitfinex","ETHUSD",1739371181820,10.76805,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1739371182137,3.85307,2595.4,2594.7,3.85387]
["bitfinex","ETHUSD",1739371182446,3.85314,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1739371182655,3.85307,2595.4,2594.8,3.85383]
["bitfinex","ETHUSD",1739371182821,3.85307,2595.4,2594.7,3.85387]
["bitfinex","ETHUSD",1739371183222,3.85307,2595.4,2594.5,3.85426]
["bitfinex","ETHUSD",1739371183519,3.85307,2595.4,2594.7,3.85396]
["bitfinex","ETHUSD",1739371183768,6.9152,2595.5,2594.8,0.03853448]
["bitfinex","ETHUSD",1739371183923,6.9152,2595.5,2595.1,3.85327]
["bitfinex","ETHUSD",1739371183924,6.116,2595.5,2595.1,3.85327]
["bitfinex","ETHUSD",1739371184121,6.116,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1739371184542,3.8531,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1739371184833,6.116,2595.5,2594.4,3.0]
["bitfinex","ETHUSD",1739371184834,6.116,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1739371185036,3.85302,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1739371185245,3.85313,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1739371185568,6.116,2595.5,2594.7,3.85397]
["bitfinex","ETHUSD",1739371185569,0.00771844,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739371185768,0.00771844,2594.8,2594.7,7.46241]
["bitfinex","ETHUSD",1739371186757,8.44e-06,2594.8,2594.7,7.46241]
["bitfinex","ETHUSD",1739371186965,8.44e-06,2594.8,2594.7,8.594066]
["bitfinex","ETHUSD",1739371187934,8.44e-06,2594.8,2594.7,8.601566]
["bitfinex","ETHUSD",1739371188254,8.44e-06,2594.8,2594.7,8.594066]
["bitfinex","ETHUSD",1739371188457,8.44e-06,2594.8,2594.7,8.601566]
["bitfinex","ETHUSD",1739371188619,8.44e-06,2594.8,2594.7,8.594066]
["bitfinex","ETHUSD",1739371189331,8.44e-06,2594.8,2594.6,4.27115]
["bitfinex","ETHUSD",1739371189332,8.44e-06,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1739371189531,8.44e-06,2594.8,2594.6,7.7082]
["bitfinex","ETHUSD",1739371189862,8.44e-06,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739371190221,8.44e-06,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1739371190421,8.44e-06,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739371190617,8.44e-06,2594.8,2594.2,3.85469]
["bitfinex","ETHUSD",1739371190822,8.44e-06,2594.8,2593.8,4.46363]
["bitfinex","ETHUSD",1739371190823,3.85441,2594.5,2593.8,4.46363]
["bitfinex","ETHUSD",1739371191064,4.60855,2594.7,2594.0,3.85503]
["bitfinex","ETHUSD",1739371191218,1.21535584,2594.7,2593.8,3.85526]
["bitfinex","ETHUSD",1739371191423,3.85502,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1739371191679,3.85468,2594.3,2593.0,0.79670032]
["bitfinex","ETHUSD",1739371191878,3.85448,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1739371192186,3.85447,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1739371192372,0.762,2594.7,2593.3,3.03854796]
["bitfinex","ETHUSD",1739371192573,0.0075,2594.6,2593.5,3.8557]
["bitfinex","ETHUSD",1739371192892,0.0075,2594.6,2593.3,3.85605]
["bitfinex","ETHUSD",1739371192893,4.6875,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1739371193445,3.85475,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1739371193786,3.85535,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1739371193997,3.85558,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1739371194283,3.85592,2593.5,2592.9,3.85661]
["bitfinex","ETHUSD",1739371194640,3.85511,2594.0,2592.7,3.8569]
["bitfinex","ETHUSD",1739371194641,3.85513,2594.0,2593.1,3.85638]
["bitfinex","ETHUSD",1739371194878,3.8554,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1739371195054,7.71028,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1739371195256,3.85513,2594.0,2593.2,3.85611]
["bitfinex","ETHUSD",1739371195487,3.85535,2593.8,2593.1,0.38949408]
["bitfinex","ETHUSD",1739371195694,4.64886,2594.3,2592.6,4.0254]
["bitfinex","ETHUSD",1739371195695,3.8561,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1739371195875,3.85654,2593.0,2592.4,3.85728]
["bitfinex","ETHUSD",1739371196611,4.61492,2593.2,2592.4,3.85728]
["bitfinex","ETHUSD",1739371196819,3.85654,2593.0,2592.4,3.85728]
["bitfinex","ETHUSD",1739371197108,3.8564,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1739371197314,4.61492,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1739371197613,3.85668,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1739371198478,0.7677,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1739371198787,3.85757,2592.3,2591.5,3.85873]
["bitfinex","ETHUSD",1739371198984,3.85757,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1739371199311,7.71524,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1739371199514,3.8581,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1739371199805,3.85863,2591.6,2591.1,2.43208788]
["bitfinex","ETHUSD",1739371200004,3.85877,2591.5,2591.1,2.43208788]
["bitfinex","ETHUSD",1739371200206,3.85891,2591.4,2591.1,2.43208788]
["bitfinex","ETHUSD",1739371200439,3.85921,2591.2,2591.1,2.43208788]
["bitfinex","ETHUSD",1739371200627,3.8594,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1739371200774,3.85921,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1739371201125,0.7705,2591.4,2590.7,0.05661298]
["bitfinex","ETHUSD",1739371201285,3.85999,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1739371201490,3.86019,2590.6,2590.1,0.05174196]
["bitfinex","ETHUSD",1739371201694,3.86045,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1739371201875,3.86072,2590.2,2589.8,0.05213723]
["bitfinex","ETHUSD",1739371202075,3.86072,2590.2,2589.7,0.772308]
["bitfinex","ETHUSD",1739371202272,3.86072,2590.2,2589.8,0.05213723]
["bitfinex","ETHUSD",1739371202600,3.86044,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739371202807,3.86044,2590.4,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371202808,0.8325,2590.1,2589.9,0.05200546]
["bitfinex","ETHUSD",1739371203232,3.86045,2590.4,2589.9,0.05200546]
["bitfinex","ETHUSD",1739371203233,0.8279,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1739371203427,0.8279,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1739371203648,0.8279,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1739371203832,0.8279,2591.0,2590.4,3.89888963]
["bitfinex","ETHUSD",1739371204034,0.8279,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1739371204203,6.116,2591.5,2590.4,0.66545197]
["bitfinex","ETHUSD",1739371204204,6.909,2591.5,2590.4,0.66545197]
["bitfinex","ETHUSD",1739371204541,3.85842,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1739371204914,3.85842,2591.8,2591.0,3.8594]
["bitfinex","ETHUSD",1739371205245,0.7903,2591.9,2591.1,0.0385873]
["bitfinex","ETHUSD",1739371205406,0.7903,2591.9,2591.1,3.85931]
["bitfinex","ETHUSD",1739371205612,3.85856,2591.7,2590.9,3.85959]
["bitfinex","ETHUSD",1739371205806,0.7903,2591.9,2590.8,7.71942]
["bitfinex","ETHUSD",1739371206035,0.7903,2591.9,2591.0,0.06319586]
["bitfinex","ETHUSD",1739371206346,4.95730461,2592.8,2591.3,3.859]
["bitfinex","ETHUSD",1739371206347,3.85808,2592.0,2591.3,3.859]
["bitfinex","ETHUSD",1739371206642,3.85808,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1739371206860,3.85779,2592.2,2591.4,6.85886]
["bitfinex","ETHUSD",1739371207059,0.8272,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1739371207260,4.6605,2592.7,2592.0,3.85799]
["bitfinex","ETHUSD",1739371207561,4.6605,2592.7,2592.0,7.71589]
["bitfinex","ETHUSD",1739371207716,4.6605,2592.7,2591.7,3.0]
["bitfinex","ETHUSD",1739371207717,0.8034,2593.1,2592.1,0.03857472]
["bitfinex","ETHUSD",1739371207922,0.8034,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1739371208118,0.8034,2593.1,2592.1,0.03857472]
["bitfinex","ETHUSD",1739371208119,4.60937,2593.6,2592.8,3.85671]
["bitfinex","ETHUSD",1739371208319,0.7537,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1739371208650,0.7537,2594.1,2593.1,0.03855295]
["bitfinex","ETHUSD",1739371208852,0.7537,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1739371209078,0.7537,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1739371209223,6.119,2594.3,2593.9,0.03854816]
["bitfinex","ETHUSD",1739371209424,0.7668,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1739371209975,1.54043951,2595.6,2594.2,3.85469]
["bitfinex","ETHUSD",1739371210270,1.54043951,2595.6,2594.6,3.85411]
["bitfinex","ETHUSD",1739371210271,3.85319,2595.3,2594.6,3.85411]
["bitfinex","ETHUSD",1739371210522,3.85311,2595.3,2594.4,3.85445]
["bitfinex","ETHUSD",1739371210681,3.85311,2595.3,2594.5,3.85428]
["bitfinex","ETHUSD",1739371210829,0.7668,2595.6,2594.6,0.03853916]
["bitfinex","ETHUSD",1739371211034,0.7668,2595.6,2595.1,3.85335]
["bitfinex","ETHUSD",1739371211263,6.118,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1739371211430,6.118,2595.7,2595.4,0.03852616]
["bitfinex","ETHUSD",1739371211758,6.118,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1739371211960,0.005,2596.0,2595.1,0.778195]
["bitfinex","ETHUSD",1739371212273,0.005,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1739371212977,0.005,2596.0,2595.7,0.03851996]
["bitfinex","ETHUSD",1739371213186,0.005,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1739371213351,0.005,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739371213688,0.005,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1739371213847,0.005,2596.0,2595.0,0.417]
["bitfinex","ETHUSD",1739371214047,0.005,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1739371214271,0.005,2596.0,2595.6,3.89116833]
["bitfinex","ETHUSD",1739371214476,0.005,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739371214702,0.005,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1739371214886,0.005,2596.0,2595.4,3.85292]
["bitfinex","ETHUSD",1739371215093,0.005,2596.0,2595.7,3.8524]
["bitfinex","ETHUSD",1739371215410,0.005,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739371215608,0.005,2596.0,2594.9,3.85356]
["bitfinex","ETHUSD",1739371215760,3.85708,2596.0,2595.2,3.85315]
["bitfinex","ETHUSD",1739371215953,0.005,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1739371216206,4.68619,2596.0,2595.3,6.85302]
["bitfinex","ETHUSD",1739371216371,4.68619,2596.0,2595.0,3.8535]
["bitfinex","ETHUSD",1739371216372,3.85239,2595.8,2595.0,3.8535]
["bitfinex","ETHUSD",1739371216577,3.8527,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1739371216755,3.8527,2595.6,2594.8,3.85383]
["bitfinex","ETHUSD",1739371216756,3.8527,2595.6,2594.8,7.70758]
["bitfinex","ETHUSD",1739371216957,4.64478,2595.2,2594.3,3.85458]
["bitfinex","ETHUSD",1739371217193,3.85343,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1739371217502,3.85379,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1739371217705,3.85379,2594.9,2594.3,3.85454]
["bitfinex","ETHUSD",1739371217706,7.70764,2594.9,2594.3,3.85454]
["bitfinex","ETHUSD",1739371217856,0.7914,2595.2,2594.3,3.85454]
["bitfinex","ETHUSD",1739371217857,3.85348,2595.1,2594.3,3.85451]
["bitfinex","ETHUSD",1739371218066,0.7914,2595.2,2594.4,0.03853925]
["bitfinex","ETHUSD",1739371218268,0.7567,2595.7,2594.6,3.85406]
["bitfinex","ETHUSD",1739371218507,3.85226,2595.9,2595.2,3.85312]
["bitfinex","ETHUSD",1739371218713,3.85238,2595.8,2595.2,3.85312]
["bitfinex","ETHUSD",1739371219015,3.85226,2595.9,2595.2,3.85312]
["bitfinex","ETHUSD",1739371219180,3.85226,2595.9,2595.2,7.70624]
["bitfinex","ETHUSD",1739371219378,0.005,2596.0,2595.2,0.770624]
["bitfinex","ETHUSD",1739371219706,3.85714,2596.0,2595.1,3.85334]
["bitfinex","ETHUSD",1739371219911,3.85247,2595.8,2594.9,3.85359]
["bitfinex","ETHUSD",1739371220111,0.005,2596.0,2594.6,0.417]
["bitfinex","ETHUSD",1739371220408,0.005,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1739371220562,0.005,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1739371221006,0.005,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1739371221216,0.005,2596.0,2594.5,9.41996461]
["bitfinex","ETHUSD",1739371221506,3.85337,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739371221850,3.85337,2595.2,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371221851,0.0075,2595.2,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371222032,4.62885,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371222532,0.7743,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371223046,0.7743,2594.4,2594.2,3.8624495]
["bitfinex","ETHUSD",1739371223253,3.8536,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1739371223420,4.65838,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1739371223621,0.8051,2595.2,2594.9,3.85361]
["bitfinex","ETHUSD",1739371223825,3.85293,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1739371224216,3.85328,2595.2,2594.5,4.239707]
["bitfinex","ETHUSD",1739371224420,3.85388,2594.8,2594.3,3.85456]
["bitfinex","ETHUSD",1739371224648,4.63048,2594.8,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371224950,3.85441,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371225253,0.0075,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371225406,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371226500,4.6409,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371226945,4.95730461,2594.8,2594.2,3.8623595]
["bitfinex","ETHUSD",1739371226946,0.7788,2594.7,2594.2,3.8623595]
["bitfinex","ETHUSD",1739371227247,0.7788,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371227248,3.85434,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371227454,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371228104,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371228307,0.7788,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371228308,3.85428,2594.6,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371228555,0.7788,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371228556,3.85436,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371229045,8.487,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371229251,4.63288,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371229464,3.85424,2594.6,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371229654,4.63288,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371229962,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371230469,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371230624,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371230826,3.85446,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371231125,0.7788,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371231366,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371231564,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371231864,6.015716,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371232229,4.6948,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371232424,4.6873,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371232965,0.8251,2595.0,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371233123,0.8251,2595.0,2594.2,3.93550066]
["bitfinex","ETHUSD",1739371233124,3.85399,2594.8,2594.2,3.93550066]
["bitfinex","ETHUSD",1739371233323,3.85403,2594.7,2594.3,0.07295572]
["bitfinex","ETHUSD",1739371233523,0.8251,2595.0,2594.2,3.8624495]
["bitfinex","ETHUSD",1739371233524,3.85395,2594.8,2594.2,3.8624495]
["bitfinex","ETHUSD",1739371233763,3.85395,2594.8,2594.3,3.9275107]
["bitfinex","ETHUSD",1739371233970,3.85402,2594.7,2594.3,0.0729507]
["bitfinex","ETHUSD",1739371234127,3.85445,2594.4,2594.3,0.0729507]
["bitfinex","ETHUSD",1739371234322,3.85445,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371234527,3.85405,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371234727,3.85405,2594.7,2594.2,3.8623195]
["bitfinex","ETHUSD",1739371234968,3.85426,2594.6,2594.3,0.07275982]
["bitfinex","ETHUSD",1739371235167,3.85431,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371235371,0.0075,2594.7,2594.3,0.07275982]
["bitfinex","ETHUSD",1739371235567,3.85445,2594.4,2594.3,0.07275982]
["bitfinex","ETHUSD",1739371235872,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371236326,4.4121,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371236672,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371236875,3.8546,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371237076,3.8621,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371237574,4.61435,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371237575,0.7599,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371237747,3.85458,2594.4,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371238135,0.7704,2595.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371238338,3.85266,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1739371238533,8.47004,2595.9,2595.2,7.70639]
["bitfinex","ETHUSD",1739371238733,4.61768,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1739371238933,4.61768,2595.9,2594.4,3.85445]
["bitfinex","ETHUSD",1739371238934,3.85344,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1739371239154,0.0075,2595.5,2594.2,3.39781131]
["bitfinex","ETHUSD",1739371239366,3.85327,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1739371239547,3.85327,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1739371239548,3.85327,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1739371239950,3.86063,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1739371240487,3.86063,2595.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371240488,3.8543,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371240640,0.386063,2595.2,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371240641,4.6766,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371241541,3.85425,2594.6,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371241756,0.8172,2594.7,2594.2,3.8623695]
["bitfinex","ETHUSD",1739371241981,0.8172,2594.7,2594.3,3.92748036]
["bitfinex","ETHUSD",1739371242181,3.85381,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1739371242368,0.818,2595.1,2594.2,3.8624295]
["bitfinex","ETHUSD",1739371242369,0.818,2595.1,2594.4,0.07278493]
["bitfinex","ETHUSD",1739371242575,0.818,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1739371242576,4.67151,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1739371242751,3.85386,2594.8,2594.5,0.0726895]
["bitfinex","ETHUSD",1739371242946,3.85382,2594.9,2594.2,3.8623395]
["bitfinex","ETHUSD",1739371243141,4.67146,2595.1,2594.3,0.11142263]
["bitfinex","ETHUSD",1739371243142,0.818,2595.1,2594.3,0.11142263]
["bitfinex","ETHUSD",1739371243349,6.113,2595.2,2595.0,3.85344]
["bitfinex","ETHUSD",1739371243660,0.818,2595.5,2595.1,0.07211711]
["bitfinex","ETHUSD",1739371243858,3.853,2595.4,2594.7,3.85387]
["bitfinex","ETHUSD",1739371244070,0.0075,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1739371244277,3.8607,2595.3,2594.8,0.07240327]
["bitfinex","ETHUSD",1739371244498,0.818,2595.5,2594.8,0.07240327]
["bitfinex","ETHUSD",1739371244807,3.85239,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1739371244964,0.823,2596.0,2594.9,0.11084158]
["bitfinex","ETHUSD",1739371244965,4.6752,2596.0,2595.3,3.85308]
["bitfinex","ETHUSD",1739371245164,4.6752,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1739371245470,4.6752,2596.0,2595.4,3.92478101]
["bitfinex","ETHUSD",1739371245681,0.0075,2595.9,2595.6,0.07164032]
["bitfinex","ETHUSD",1739371245857,0.0075,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1739371246061,3.8525,2595.8,2595.7,0.07154498]
["bitfinex","ETHUSD",1739371246289,3.8525,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1739371246502,3.85226,2595.9,2595.7,0.07154498]
["bitfinex","ETHUSD",1739371246703,3.85223,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1739371246877,3.85223,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1739371247076,0.823,2596.0,2595.4,0.07183101]
["bitfinex","ETHUSD",1739371247404,4.67511,2596.0,2595.5,3.85268]
["bitfinex","ETHUSD",1739371247704,4.67511,2596.0,2595.5,4.623257]
["bitfinex","ETHUSD",1739371247705,0.005,2596.0,2595.5,4.623257]
["bitfinex","ETHUSD",1739371247863,0.005,2596.0,2595.6,3.92431032]
["bitfinex","ETHUSD",1739371248068,3.85718,2596.0,2595.6,0.07164032]
["bitfinex","ETHUSD",1739371248268,0.0075,2595.9,2595.6,0.07164032]
["bitfinex","ETHUSD",1739371248476,3.85252,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1739371248678,3.86017,2595.6,2594.9,3.85366]
["bitfinex","ETHUSD",1739371248968,3.85267,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1739371249175,3.85298,2595.4,2594.9,3.85366]
["bitfinex","ETHUSD",1739371249373,3.85288,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1739371249591,7.70546,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1739371249776,3.8527,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739371250124,0.8238,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1739371250261,0.8238,2595.7,2595.4,3.85292]
["bitfinex","ETHUSD",1739371250460,3.85225,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1739371251086,3.85225,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739371251261,0.005,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1739371251472,0.005,2596.0,2595.4,0.03852839]
["bitfinex","ETHUSD",1739371251666,0.005,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1739371252178,0.005,2596.0,2595.3,0.03852468]
["bitfinex","ETHUSD",1739371252398,0.005,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739371252707,0.005,2596.0,2595.9,8.231078]
["bitfinex","ETHUSD",1739371253736,1e-05,2596.0,2595.9,8.231078]
["bitfinex","ETHUSD",1739371254710,0.005,2597.2,2595.9,8.231078]
["bitfinex","ETHUSD",1739371254906,3.85098,2596.8,2595.9,1.378858]
["bitfinex","ETHUSD",1739371255113,3.85104,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1739371255264,4.65071,2596.6,2595.5,4.46121]
["bitfinex","ETHUSD",1739371255603,4.65071,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1739371255807,0.7995,2596.6,2595.6,3.0]
["bitfinex","ETHUSD",1739371255981,0.7995,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1739371256178,3.85095,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1739371256408,4.68098,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1739371256409,3.85076,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1739371256868,3.8511,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739371257072,0.5575,2596.9,2596.0,3.85206]
["bitfinex","ETHUSD",1739371257301,3.85149,2596.4,2595.8,3.85231]
["bitfinex","ETHUSD",1739371257502,3.85834,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1739371257805,3.85135,2596.5,2595.8,3.85224]
["bitfinex","ETHUSD",1739371258008,4.62322,2596.2,2595.2,4.2692]
["bitfinex","ETHUSD",1739371258212,4.62322,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739371258420,4.62322,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1739371258572,7.70489,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1739371259082,0.7556,2595.6,2594.6,3.85412]
["bitfinex","ETHUSD",1739371259286,3.85331,2595.2,2594.6,4.51804727]
["bitfinex","ETHUSD",1739371259508,3.85287,2595.5,2594.7,3.85387]
["bitfinex","ETHUSD",1739371259711,0.7556,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739371259869,4.60836,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739371260071,4.60836,2595.6,2595.0,4.624202]
["bitfinex","ETHUSD",1739371260285,6.11,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1739371260286,6.8656,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1739371260474,6.8656,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1739371260475,0.7556,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1739371260695,3.85172,2596.3,2595.8,0.385228]
["bitfinex","ETHUSD",1739371260880,3.85172,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1739371261284,0.8287,2596.5,2596.0,3.85201]
["bitfinex","ETHUSD",1739371261497,0.8287,2596.5,2596.0,3.85202]
["bitfinex","ETHUSD",1739371261869,0.8287,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1739371262169,0.005,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1739371262370,0.005,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1739371262577,0.005,2597.3,2597.0,7.70094]
["bitfinex","ETHUSD",1739371262911,0.005,2597.3,2597.1,6.88894385]
["bitfinex","ETHUSD",1739371263419,0.005,2597.3,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371264267,0.005,2597.3,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371264467,0.8274,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371264711,0.005,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371264911,0.005,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739371265114,0.005,2597.2,2597.1,4.68726467]
["bitfinex","ETHUSD",1739371266075,1e-05,2597.2,2597.1,7.72576306]
["bitfinex","ETHUSD",1739371266618,1e-05,2597.2,2597.1,7.68726467]
["bitfinex","ETHUSD",1739371266822,1e-05,2597.2,2597.1,10.46952186]
["bitfinex","ETHUSD",1739371267590,1e-05,2597.2,2597.1,7.68726467]
["bitfinex","ETHUSD",1739371267789,1e-05,2597.2,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371268003,1e-05,2597.2,2597.1,6.91716167]
["bitfinex","ETHUSD",1739371268373,1e-05,2597.2,2597.1,6.95565165]
["bitfinex","ETHUSD",1739371268623,1e-05,2597.2,2597.1,6.91716167]
["bitfinex","ETHUSD",1739371269381,1e-05,2597.2,2597.1,6.95565611]
["bitfinex","ETHUSD",1739371269583,1e-05,2597.2,2597.1,8.33686271]
["bitfinex","ETHUSD",1739371270536,3.85031,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371270743,1e-05,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371270883,1e-05,2597.2,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371271632,1e-05,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371272212,1e-05,2597.2,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371272806,1e-05,2597.2,2597.1,3.95566131]
["bitfinex","ETHUSD",1739371273108,1e-05,2597.2,2597.1,7.58711427]
["bitfinex","ETHUSD",1739371273418,1e-05,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371274486,1e-05,2597.2,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371275537,1e-05,2597.2,2597.1,0.06672167]
["bitfinex","ETHUSD",1739371276987,1e-05,2597.2,2597.1,6.95566384]
["bitfinex","ETHUSD",1739371277187,1e-05,2597.2,2597.1,6.91716167]
["bitfinex","ETHUSD",1739371277421,1e-05,2597.2,2597.1,8.33300427]
["bitfinex","ETHUSD",1739371278527,1e-05,2597.2,2597.1,3.91716167]
["bitfinex","ETHUSD",1739371279090,1e-05,2597.2,2597.1,6.95566274]
["bitfinex","ETHUSD",1739371279390,0.8016,2598.5,2597.9,3.84926]
["bitfinex","ETHUSD",1739371279589,0.8016,2598.5,2598.0,3.9103351]
["bitfinex","ETHUSD",1739371279892,0.8016,2598.5,2598.1,3.84883]
["bitfinex","ETHUSD",1739371280193,0.8016,2598.5,2598.2,0.06103478]
["bitfinex","ETHUSD",1739371280523,0.8016,2598.5,2598.2,3.90983478]
["bitfinex","ETHUSD",1739371280738,0.8016,2598.5,2598.2,0.06103478]
["bitfinex","ETHUSD",1739371281629,10.75176,2598.9,2598.2,3.90983478]
["bitfinex","ETHUSD",1739371281801,10.75176,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1739371282021,3.84802,2598.8,2598.4,0.06036445]
["bitfinex","ETHUSD",1739371282343,3.84833,2598.6,2598.4,0.06036445]
["bitfinex","ETHUSD",1739371282539,4.64877,2598.5,2598.4,0.06036445]
["bitfinex","ETHUSD",1739371282725,4.64127,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1739371282913,0.7929,2598.5,2598.0,3.84905]
["bitfinex","ETHUSD",1739371283248,6.111,2598.9,2598.1,0.06064989]
["bitfinex","ETHUSD",1739371283538,3.84811,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1739371283743,0.7929,2598.8,2598.2,0.77582899]
["bitfinex","ETHUSD",1739371283914,0.7929,2598.8,2598.3,0.06045959]
["bitfinex","ETHUSD",1739371284246,3.84823,2598.6,2598.3,0.06045959]
["bitfinex","ETHUSD",1739371284555,0.7929,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1739371284556,4.64088,2598.8,2597.7,3.0]
["bitfinex","ETHUSD",1739371284732,4.64088,2598.8,2598.1,3.84881]
["bitfinex","ETHUSD",1739371284733,3.84807,2598.7,2598.1,3.84881]
["bitfinex","ETHUSD",1739371284936,3.84867,2598.3,2597.8,0.06088541]
["bitfinex","ETHUSD",1739371285121,3.84861,2598.4,2598.2,0.05839827]
["bitfinex","ETHUSD",1739371285320,3.84847,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1739371285531,3.84819,2598.7,2598.3,0.05829547]
["bitfinex","ETHUSD",1739371285793,4.64083,2598.8,2598.3,3.90685547]
["bitfinex","ETHUSD",1739371285956,4.64083,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1739371286139,4.64091,2598.8,2598.4,0.05819534]
["bitfinex","ETHUSD",1739371286459,4.64083,2598.8,2598.4,0.05819534]
["bitfinex","ETHUSD",1739371286757,4.64083,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1739371286758,0.7929,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1739371286934,6.111,2598.9,2598.5,3.8483]
["bitfinex","ETHUSD",1739371287456,6.111,2598.9,2598.6,0.05800508]
["bitfinex","ETHUSD",1739371287755,6.111,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1739371287960,0.8117,2599.2,2598.2,3.84876]
["bitfinex","ETHUSD",1739371287961,3.84748,2599.1,2598.2,3.84876]
["bitfinex","ETHUSD",1739371288120,3.84748,2599.1,2598.8,0.05781486]
["bitfinex","ETHUSD",1739371288325,3.86329,2599.3,2598.4,3.84852]
["bitfinex","ETHUSD",1739371288522,3.86329,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1739371288523,0.016,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1739371288950,0.016,2599.3,2599.2,0.05721989]
["bitfinex","ETHUSD",1739371289262,3.87068,2599.3,2599.2,0.05721989]
["bitfinex","ETHUSD",1739371289456,5.07746886,2599.3,2599.2,0.05721989]
["bitfinex","ETHUSD",1739371289662,3.84766,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1739371289865,3.84766,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1739371289866,3.84793,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739371290171,3.84793,2598.8,2597.4,3.84986]
["bitfinex","ETHUSD",1739371290172,3.84926,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1739371290354,3.84908,2598.1,2597.5,4.234726]
["bitfinex","ETHUSD",1739371290559,7.69756,2598.3,2597.6,3.88809555]
["bitfinex","ETHUSD",1739371290863,3.84837,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1739371291169,3.84867,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1739371291366,3.84867,2598.3,2597.6,3.8497]
["bitfinex","ETHUSD",1739371291568,0.0075,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1739371291735,0.0075,2598.5,2597.6,3.84961]
["bitfinex","ETHUSD",1739371291736,3.84889,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1739371291936,7.69784,2598.2,2597.6,7.69923]
["bitfinex","ETHUSD",1739371292127,3.84869,2598.3,2597.3,3.85015]
["bitfinex","ETHUSD",1739371292334,7.69775,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1739371292528,3.8486,2598.4,2597.6,3.8496]
["bitfinex","ETHUSD",1739371292758,0.8056,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1739371293366,3.84867,2598.3,2598.2,0.05800637]
["bitfinex","ETHUSD",1739371293576,3.85617,2598.3,2598.2,0.05800637]
["bitfinex","ETHUSD",1739371293876,3.84949,2597.8,2597.2,3.85022]
["bitfinex","ETHUSD",1739371294372,3.84949,2597.8,2597.3,0.05886301]
["bitfinex","ETHUSD",1739371294568,3.84926,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739371294773,3.84904,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739371295065,3.84908,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1739371295266,3.84934,2597.9,2597.5,0.0586726]
["bitfinex","ETHUSD",1739371295484,3.84881,2598.2,2597.5,3.9084326]
["bitfinex","ETHUSD",1739371295633,3.84905,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1739371295837,3.84905,2598.1,2597.6,0.05721444]
["bitfinex","ETHUSD",1739371296036,0.5575,2598.2,2597.6,0.05721444]
["bitfinex","ETHUSD",1739371296327,0.5575,2598.2,2597.4,3.84987]
["bitfinex","ETHUSD",1739371296328,3.84929,2597.9,2597.4,3.84987]
["bitfinex","ETHUSD",1739371296555,3.84896,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1739371296767,3.84896,2598.1,2597.5,0.05730964]
["bitfinex","ETHUSD",1739371296972,3.84934,2597.9,2597.5,0.05730964]
["bitfinex","ETHUSD",1739371297190,3.84913,2598.0,2597.5,3.90712964]
["bitfinex","ETHUSD",1739371297363,3.84912,2598.0,2597.5,3.90711964]
["bitfinex","ETHUSD",1739371297567,3.84912,2598.0,2597.5,0.05730964]
["bitfinex","ETHUSD",1739371298066,0.0075,2598.1,2597.5,0.05730964]
["bitfinex","ETHUSD",1739371298256,7.69934,2597.7,2597.5,0.05730964]
["bitfinex","ETHUSD",1739371298456,3.84964,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1739371298681,3.84964,2597.7,2597.6,0.0573143]
["bitfinex","ETHUSD",1739371298990,3.84964,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1739371299189,3.84964,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1739371299350,3.84995,2597.5,2596.9,3.85067]
["bitfinex","ETHUSD",1739371299551,3.85,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1739371299992,0.7616,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1739371300178,3.84942,2597.8,2597.4,0.05754964]
["bitfinex","ETHUSD",1739371300382,0.7943,2597.9,2597.4,0.05754964]
["bitfinex","ETHUSD",1739371300901,4.643,2598.3,2597.5,0.05745443]
["bitfinex","ETHUSD",1739371301078,0.7943,2598.3,2597.5,0.05745443]
["bitfinex","ETHUSD",1739371301285,0.75937947,2598.8,2597.8,3.0]
["bitfinex","ETHUSD",1739371301487,0.7943,2599.0,2598.3,7.69722]
["bitfinex","ETHUSD",1739371301659,3.84783,2598.9,2598.4,3.84847]
["bitfinex","ETHUSD",1739371301854,3.84783,2598.9,2598.4,3.90485823]
["bitfinex","ETHUSD",1739371302055,0.7943,2599.0,2598.4,3.90485823]
["bitfinex","ETHUSD",1739371302056,0.7943,2599.0,2598.7,3.84802]
["bitfinex","ETHUSD",1739371302410,3.84739,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1739371302703,3.84739,2599.2,2598.5,3.84832]
["bitfinex","ETHUSD",1739371302704,0.8445,2599.3,2598.8,3.90378775]
["bitfinex","ETHUSD",1739371302858,0.8445,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1739371303255,0.8445,2599.3,2599.0,0.05550315]
["bitfinex","ETHUSD",1739371303893,0.8445,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1739371304210,0.8445,2599.3,2599.1,0.05540806]
["bitfinex","ETHUSD",1739371304497,0.016,2599.3,2599.2,0.05531298]
["bitfinex","ETHUSD",1739371306162,0.016,2599.3,2598.7,3.84802]
["bitfinex","ETHUSD",1739371306365,0.016,2599.3,2599.2,0.05513838]
["bitfinex","ETHUSD",1739371306692,0.016,2599.3,2599.2,3.90246838]
["bitfinex","ETHUSD",1739371306997,0.016,2599.3,2599.2,4.23757684]
["bitfinex","ETHUSD",1739371307308,0.016,2599.3,2599.2,4.29271522]
["bitfinex","ETHUSD",1739371307600,0.016,2599.3,2599.2,7.29271522]
["bitfinex","ETHUSD",1739371308383,1e-05,2599.3,2599.2,7.3311775]
["bitfinex","ETHUSD",1739371308561,0.005,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739371308892,0.005,2600.1,2600.0,7.89260508]
["bitfinex","ETHUSD",1739371309571,0.005,2600.1,2600.0,4.89260508]
["bitfinex","ETHUSD",1739371309757,0.005,2600.1,2600.0,4.50799008]
["bitfinex","ETHUSD",1739371309964,0.005,2600.1,2600.0,3.89959008]
["bitfinex","ETHUSD",1739371310409,0.005,2600.1,2600.0,3.93804605]
["bitfinex","ETHUSD",1739371310558,0.005,2600.1,2600.0,6.93804605]
["bitfinex","ETHUSD",1739371310763,0.005,2600.1,2600.0,6.89959008]
["bitfinex","ETHUSD",1739371311090,0.005,2600.1,2600.0,4.97417809]
["bitfinex","ETHUSD",1739371311695,0.005,2600.1,2600.0,0.05344008]
["bitfinex","ETHUSD",1739371312321,0.005,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1739371312456,0.005,2600.1,2600.0,0.05284703]
["bitfinex","ETHUSD",1739371312663,3.851,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1739371312979,3.851,2600.1,2600.0,0.05284703]
["bitfinex","ETHUSD",1739371312980,3.8585,2600.1,2600.0,0.05284703]
["bitfinex","ETHUSD",1739371313160,0.769686,2600.0,2599.1,3.84739]
["bitfinex","ETHUSD",1739371313361,4.6107,2600.1,2600.0,0.05284703]
["bitfinex","ETHUSD",1739371313611,4.6107,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1739371313612,8.45683,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1739371313813,8.45683,2600.1,2598.9,0.6084]
["bitfinex","ETHUSD",1739371313814,0.7647,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1739371314196,0.7647,2600.1,2599.8,0.05303708]
["bitfinex","ETHUSD",1739371314705,0.7647,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1739371314912,0.7647,2600.1,2599.9,0.05294205]
["bitfinex","ETHUSD",1739371315078,0.7647,2600.1,2599.1,3.84741]
["bitfinex","ETHUSD",1739371315079,0.7647,2600.1,2599.7,7.69307]
["bitfinex","ETHUSD",1739371315267,0.005,2600.1,2600.0,0.05284703]
["bitfinex","ETHUSD",1739371315467,0.005,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1739371315666,0.005,2600.1,2600.0,3.89899703]
["bitfinex","ETHUSD",1739371316523,0.76449407,2601.2,2600.0,6.89899703]
["bitfinex","ETHUSD",1739371316726,7.68867,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1739371317038,3.84431,2601.3,2600.8,0.0522316]
["bitfinex","ETHUSD",1739371317340,3.84431,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1739371317547,3.8444,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1739371317720,3.84431,2601.3,2600.7,3.89736656]
["bitfinex","ETHUSD",1739371317923,0.0075,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1739371317924,7.68744,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1739371318096,7.68744,2601.7,2601.0,7.68934]
["bitfinex","ETHUSD",1739371318295,7.68744,2601.7,2601.1,0.05090018]
["bitfinex","ETHUSD",1739371318499,3.84371,2601.7,2601.1,0.05090018]
["bitfinex","ETHUSD",1739371318736,3.84418,2601.4,2601.1,0.05090018]
["bitfinex","ETHUSD",1739371319044,7.68838,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1739371319349,3.84388,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1739371319708,3.84388,2601.6,2601.1,0.05072587]
["bitfinex","ETHUSD",1739371320028,3.84417,2601.4,2601.1,0.05072587]
["bitfinex","ETHUSD",1739371320234,3.84417,2601.4,2600.6,3.84521]
["bitfinex","ETHUSD",1739371320235,3.84433,2601.3,2600.6,3.84521]
["bitfinex","ETHUSD",1739371320445,3.84402,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1739371320745,3.84402,2601.5,2600.8,3.84492]
["bitfinex","ETHUSD",1739371320746,3.84409,2601.4,2601.1,0.05072587]
["bitfinex","ETHUSD",1739371320946,7.68867,2601.3,2601.1,0.05072587]
["bitfinex","ETHUSD",1739371321112,0.768867,2601.3,2600.3,0.6084]
["bitfinex","ETHUSD",1739371321454,3.84417,2601.4,2600.7,3.84506]
["bitfinex","ETHUSD",1739371321756,3.84384,2601.6,2601.0,3.84461]
["bitfinex","ETHUSD",1739371321903,3.84395,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1739371322244,3.84395,2601.5,2601.1,0.05079559]
["bitfinex","ETHUSD",1739371322544,3.84437,2601.2,2601.1,0.05079559]
["bitfinex","ETHUSD",1739371322743,0.0075,2601.7,2601.1,0.05079559]
["bitfinex","ETHUSD",1739371322744,3.84432,2601.3,2601.1,0.05079559]
["bitfinex","ETHUSD",1739371322968,3.84383,2601.6,2600.3,4.45407]
["bitfinex","ETHUSD",1739371323099,0.1412086,2602.1,2601.2,0.05065584]
["bitfinex","ETHUSD",1739371323299,0.1412086,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1739371323515,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739371324039,0.1412086,2602.1,2602.0,3.8928825]
["bitfinex","ETHUSD",1739371325402,0.1412086,2602.1,2602.0,7.72734275]
["bitfinex","ETHUSD",1739371325629,8.6e-06,2602.1,2602.0,7.72734275]
["bitfinex","ETHUSD",1739371326013,8.6e-06,2602.1,2602.0,8.33574275]
["bitfinex","ETHUSD",1739371326445,8.6e-06,2602.1,2602.0,4.5012825]
["bitfinex","ETHUSD",1739371326758,8.6e-06,2602.1,2602.0,3.8928825]
["bitfinex","ETHUSD",1739371326907,3.84125,2603.4,2602.7,3.84212]
["bitfinex","ETHUSD",1739371327113,3.84125,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1739371327114,0.7551,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1739371327328,0.7551,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1739371327661,0.7551,2603.4,2602.4,0.6084]
["bitfinex","ETHUSD",1739371327662,0.7551,2603.4,2603.2,0.04529215]
["bitfinex","ETHUSD",1739371327812,0.7551,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1739371328012,0.7551,2603.4,2603.0,0.04548173]
["bitfinex","ETHUSD",1739371328232,4.59627,2603.4,2603.0,0.04548173]
["bitfinex","ETHUSD",1739371328428,0.7551,2603.4,2603.0,0.04548173]
["bitfinex","ETHUSD",1739371328765,0.7975,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1739371328913,0.79,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1739371329113,1.57718581,2604.1,2603.4,0.03840949]
["bitfinex","ETHUSD",1739371329338,1.57718581,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1739371329534,1.57718581,2604.1,2603.5,3.88585872]
["bitfinex","ETHUSD",1739371329757,1.57718581,2604.1,2603.8,0.04457957]
["bitfinex","ETHUSD",1739371330060,1.57718581,2604.1,2603.9,0.04431107]
["bitfinex","ETHUSD",1739371330274,0.79,2604.1,2603.9,0.04431107]
["bitfinex","ETHUSD",1739371330420,0.79,2604.1,2603.7,3.84063]
["bitfinex","ETHUSD",1739371330625,4.60383835,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1739371330626,4.64039,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1739371330919,1.66363486,2604.5,2604.0,0.04421634]
["bitfinex","ETHUSD",1739371331068,0.1412086,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1739371331272,0.1412086,2604.6,2604.0,0.04421634]
["bitfinex","ETHUSD",1739371331273,0.1412086,2604.6,2604.4,3.8396]
["bitfinex","ETHUSD",1739371331429,0.1412086,2604.6,2604.4,3.87799333]
["bitfinex","ETHUSD",1739371331629,0.1412086,2604.6,2604.5,0.04359886]
["bitfinex","ETHUSD",1739371332726,0.1412086,2604.6,2604.5,0.96347425]
["bitfinex","ETHUSD",1739371332934,0.1412086,2604.6,2604.5,0.91987539]
["bitfinex","ETHUSD",1739371333260,0.1412086,2604.6,2604.5,0.9631964]
["bitfinex","ETHUSD",1739371333692,4.7524686,2604.6,2604.5,0.9631964]
["bitfinex","ETHUSD",1739371333981,5.32771546,2604.6,2604.5,0.9631964]
["bitfinex","ETHUSD",1739371334184,0.1412086,2604.6,2604.5,0.9631964]
["bitfinex","ETHUSD",1739371334364,0.1412086,2604.6,2604.5,0.91987539]
["bitfinex","ETHUSD",1739371334569,0.1412086,2604.6,2604.5,4.8026964]
["bitfinex","ETHUSD",1739371334792,0.1412086,2604.6,2604.5,4.7976964]
["bitfinex","ETHUSD",1739371335305,0.1412086,2604.6,2604.5,3.88282101]
["bitfinex","ETHUSD",1739371335863,0.1412086,2604.6,2604.5,0.04332101]
["bitfinex","ETHUSD",1739371336064,0.1412086,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1739371336264,0.7854,2604.5,2604.3,0.0435104]
["bitfinex","ETHUSD",1739371336490,0.7854,2604.5,2604.0,4.40631716]
["bitfinex","ETHUSD",1739371336695,0.7854,2604.5,2604.4,0.0434157]
["bitfinex","ETHUSD",1739371336898,0.7854,2604.5,2604.0,0.56607716]
["bitfinex","ETHUSD",1739371337065,0.1412086,2604.6,2604.4,0.0434157]
["bitfinex","ETHUSD",1739371337268,3.84003,2604.2,2604.0,0.56607716]
["bitfinex","ETHUSD",1739371337515,4.224033,2604.2,2604.0,0.56607716]
["bitfinex","ETHUSD",1739371337805,4.223953,2604.2,2603.8,0.56607716]
["bitfinex","ETHUSD",1739371338164,5.038053,2604.2,2603.9,0.04279235]
["bitfinex","ETHUSD",1739371338366,3.84027,2604.0,2603.9,0.04279235]
["bitfinex","ETHUSD",1739371338668,3.84039,2603.9,2603.8,0.56607716]
["bitfinex","ETHUSD",1739371338907,0.0075,2603.7,2603.2,0.00768285]
["bitfinex","ETHUSD",1739371339204,3.84127,2603.3,2603.2,0.00768285]
["bitfinex","ETHUSD",1739371339565,5.19377,2603.3,2603.2,0.00768285]
["bitfinex","ETHUSD",1739371339760,3.83489715,2602.5,2601.7,3.84349]
["bitfinex","ETHUSD",1739371339966,3.8426,2602.4,2601.7,3.84349]
["bitfinex","ETHUSD",1739371340203,3.84301,2602.2,2601.8,0.04487265]
["bitfinex","ETHUSD",1739371340513,3.84301,2602.2,2601.4,0.8222]
["bitfinex","ETHUSD",1739371340664,3.8431,2602.1,2601.9,0.04477777]
["bitfinex","ETHUSD",1739371340862,3.8431,2602.1,2601.0,0.8044]
["bitfinex","ETHUSD",1739371340863,3.84389,2601.6,2601.0,0.8044]
["bitfinex","ETHUSD",1739371341067,3.84358,2601.8,2600.4,0.445407]
["bitfinex","ETHUSD",1739371341068,3.84437,2601.2,2601.1,0.04553703]
["bitfinex","ETHUSD",1739371341465,3.8442,2601.4,2600.6,1.00053157]
["bitfinex","ETHUSD",1739371341701,3.84425,2601.3,2600.7,0.04591684]
["bitfinex","ETHUSD",1739371341917,3.84471,2601.0,2600.7,0.04591684]
["bitfinex","ETHUSD",1739371342206,3.84484,2600.9,2600.7,0.04591684]
["bitfinex","ETHUSD",1739371342412,3.84484,2600.9,2599.7,0.77346109]
["bitfinex","ETHUSD",1739371342413,3.84546,2600.5,2599.5,4.03572258]
["bitfinex","ETHUSD",1739371342582,3.84586,2600.2,2599.5,3.84686]
["bitfinex","ETHUSD",1739371342780,0.76083818,2600.9,2599.5,0.48024226]
["bitfinex","ETHUSD",1739371342979,3.84533,2600.6,2599.5,0.5186977]
["bitfinex","ETHUSD",1739371343178,3.84497,2600.8,2599.5,0.5186977]
["bitfinex","ETHUSD",1739371343403,3.84497,2600.8,2600.1,0.7972]
["bitfinex","ETHUSD",1739371343708,3.84528,2600.6,2599.8,3.84639]
["bitfinex","ETHUSD",1739371343904,3.84528,2600.6,2599.9,0.384639]
["bitfinex","ETHUSD",1739371344082,3.84559,2600.4,2599.7,3.84656]
["bitfinex","ETHUSD",1739371344279,3.84559,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1739371344701,3.84559,2600.4,2599.5,4.51768816]
["bitfinex","ETHUSD",1739371344702,3.84594,2600.2,2599.5,0.48024226]
["bitfinex","ETHUSD",1739371345208,3.84612,2600.1,2599.5,0.48024226]
["bitfinex","ETHUSD",1739371345506,3.84571,2600.3,2599.5,0.48024226]
["bitfinex","ETHUSD",1739371345710,3.84501,2600.8,2599.6,0.03846054]
["bitfinex","ETHUSD",1739371345956,4.60138,2601.0,2600.3,3.84569]
["bitfinex","ETHUSD",1739371346070,3.84425,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1739371346271,4.62836,2601.8,2601.0,3.84456]
["bitfinex","ETHUSD",1739371346478,3.84326,2602.0,2601.3,3.8442]
["bitfinex","ETHUSD",1739371346718,3.84326,2602.0,2600.7,35.0]
["bitfinex","ETHUSD",1739371346719,0.7921,2602.2,2600.7,35.0]
["bitfinex","ETHUSD",1739371346876,0.015,2602.1,2600.5,3.84539]
["bitfinex","ETHUSD",1739371347215,0.7921,2601.3,2600.4,4.230059]
["bitfinex","ETHUSD",1739371347522,3.84449,2601.2,2600.5,3.84541]
["bitfinex","ETHUSD",1739371347720,3.84474,2601.0,2600.3,3.84567]
["bitfinex","ETHUSD",1739371348080,3.84441,2601.2,2600.2,0.7648]
["bitfinex","ETHUSD",1739371348285,0.7921,2601.3,2600.3,0.03844834]
["bitfinex","ETHUSD",1739371348485,3.84403,2601.5,2600.7,3.84501]
["bitfinex","ETHUSD",1739371348685,3.84408,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1739371348882,3.84408,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1739371349113,3.85076,2602.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739371349114,3.84327,2602.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739371349326,3.84338,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1739371349531,4.64857,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1739371349753,0.8053,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1739371349919,0.8036,2602.3,2601.5,4.23217052]
["bitfinex","ETHUSD",1739371350122,3.84266,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1739371350813,4.61520965,2602.6,2601.5,4.198296]
["bitfinex","ETHUSD",1739371350814,3.84289,2602.3,2601.5,4.198296]
["bitfinex","ETHUSD",1739371351020,3.84307,2602.1,2601.5,0.354466]
["bitfinex","ETHUSD",1739371351229,3.84347,2601.9,2601.5,0.354466]
["bitfinex","ETHUSD",1739371351445,3.8437,2601.7,2601.5,0.354466]
["bitfinex","ETHUSD",1739371351903,4.63255,2601.9,2601.5,0.354466]
["bitfinex","ETHUSD",1739371352107,0.8182,2602.2,2601.5,0.354466]
["bitfinex","ETHUSD",1739371352405,3.84291,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1739371352602,1.5863233,2602.5,2601.5,0.354466]
["bitfinex","ETHUSD",1739371352845,3.84332,2602.0,2601.3,3.84418]
["bitfinex","ETHUSD",1739371353007,3.84336,2601.9,2601.1,4.198896]
["bitfinex","ETHUSD",1739371353213,3.84393,2601.5,2601.4,0.0482519]
["bitfinex","ETHUSD",1739371353407,3.84432,2601.3,2601.1,0.354466]
["bitfinex","ETHUSD",1739371353635,3.84437,2601.2,2601.1,0.354466]
["bitfinex","ETHUSD",1739371353948,3.84432,2601.3,2601.1,0.354466]
["bitfinex","ETHUSD",1739371354102,3.84437,2601.2,2601.1,0.40300268]
["bitfinex","ETHUSD",1739371354306,3.84416,2601.4,2601.1,0.40300268]
["bitfinex","ETHUSD",1739371354542,3.84431,2601.3,2601.1,0.04853668]
["bitfinex","ETHUSD",1739371354925,3.84431,2601.3,2600.7,0.0384439]
["bitfinex","ETHUSD",1739371355243,3.84431,2601.3,2601.2,0.04844175]
["bitfinex","ETHUSD",1739371355427,3.84486,2600.9,2600.3,4.65249]
["bitfinex","ETHUSD",1739371355815,3.84458,2601.1,2600.3,4.65249]
["bitfinex","ETHUSD",1739371355816,3.84458,2601.1,2600.4,0.04920142]
["bitfinex","ETHUSD",1739371356021,3.84458,2601.1,2600.5,3.84536]
["bitfinex","ETHUSD",1739371356339,3.84458,2601.1,2600.6,0.04901146]
["bitfinex","ETHUSD",1739371356548,3.84473,2601.0,2600.6,0.04901146]
["bitfinex","ETHUSD",1739371356742,3.84482,2600.9,2600.3,4.65249]
["bitfinex","ETHUSD",1739371356910,7.68975,2600.9,2600.7,0.04891649]
["bitfinex","ETHUSD",1739371357113,3.84482,2600.9,2600.3,4.65249]
["bitfinex","ETHUSD",1739371357311,3.84482,2600.9,2600.8,0.04882152]
["bitfinex","ETHUSD",1739371357312,4.699703,2600.9,2600.8,0.04882152]
["bitfinex","ETHUSD",1739371357516,4.699703,2600.9,2599.5,4.60923]
["bitfinex","ETHUSD",1739371357517,3.84603,2600.1,2599.5,4.60923]
["bitfinex","ETHUSD",1739371357729,3.8464,2599.9,2599.1,7.69477]
["bitfinex","ETHUSD",1739371357935,4.95730461,2600.7,2599.6,0.04981235]
["bitfinex","ETHUSD",1739371357936,3.84657,2599.8,2599.6,0.04981235]
["bitfinex","ETHUSD",1739371358113,3.84659,2599.7,2599.1,4.60975]
["bitfinex","ETHUSD",1739371358314,4.6269,2600.0,2599.7,0.0497173]
["bitfinex","ETHUSD",1739371358542,3.84593,2600.2,2599.4,3.84701]
["bitfinex","ETHUSD",1739371358744,3.84593,2600.2,2599.8,0.0504079]
["bitfinex","ETHUSD",1739371358938,3.84621,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1739371359164,3.84621,2600.0,2599.9,0.05031287]
["bitfinex","ETHUSD",1739371359358,3.84621,2600.0,2599.1,0.95745894]
["bitfinex","ETHUSD",1739371359359,3.84647,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739371359534,3.84691,2599.5,2598.8,4.66605]
["bitfinex","ETHUSD",1739371359920,0.803,2600.1,2598.5,3.8182]
["bitfinex","ETHUSD",1739371360121,3.84661,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1739371360346,7.69333,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1739371360655,3.84661,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1739371361259,0.75836791,2600.0,2598.7,3.0]
["bitfinex","ETHUSD",1739371361552,3.84698,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1739371361752,3.84638,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739371361914,4.64902,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1739371362113,4.64902,2600.1,2599.5,0.05092691]
["bitfinex","ETHUSD",1739371362332,3.84673,2599.7,2599.5,0.05092691]
["bitfinex","ETHUSD",1739371362619,3.84674,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1739371362817,4.64904,2600.1,2598.9,0.384776]
["bitfinex","ETHUSD",1739371362818,3.84731,2599.3,2598.9,0.384776]
["bitfinex","ETHUSD",1739371363056,3.84731,2599.3,2598.8,4.6119]
["bitfinex","ETHUSD",1739371363241,3.84731,2599.3,2598.6,3.84809]
["bitfinex","ETHUSD",1739371363440,3.84731,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1739371363644,3.84731,2599.3,2598.6,3.84809]
["bitfinex","ETHUSD",1739371363844,0.7961,2599.4,2598.7,0.03847368]
["bitfinex","ETHUSD",1739371364045,3.84683,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1739371364223,3.847,2599.5,2598.9,7.69545]
["bitfinex","ETHUSD",1739371364554,3.84705,2599.4,2598.8,3.84788]
["bitfinex","ETHUSD",1739371364855,3.84736,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1739371365157,3.84705,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1739371365357,3.84684,2599.6,2598.7,0.384798]
["bitfinex","ETHUSD",1739371365554,3.84682,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1739371365853,3.84682,2599.6,2598.8,3.84788]
["bitfinex","ETHUSD",1739371366039,3.84682,2599.6,2598.5,3.84825]
["bitfinex","ETHUSD",1739371366040,3.84763,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1739371366231,3.84772,2599.0,2598.3,4.63055]
["bitfinex","ETHUSD",1739371366432,3.84772,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1739371366943,3.84735,2599.2,2598.4,0.847896]
["bitfinex","ETHUSD",1739371367156,0.8068,2599.4,2598.4,0.847896]
["bitfinex","ETHUSD",1739371367157,3.84749,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1739371367456,3.84749,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1739371367640,3.84781,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1739371367958,3.84808,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1739371368153,3.84808,2598.7,2598.4,0.04968385]
["bitfinex","ETHUSD",1739371368484,3.84732,2599.3,2598.4,0.04968385]
["bitfinex","ETHUSD",1739371368485,3.84767,2599.0,2598.5,3.74829]
["bitfinex","ETHUSD",1739371368659,0.8068,2599.4,2598.5,0.76463439]
["bitfinex","ETHUSD",1739371368858,0.8068,2599.4,2598.6,4.69949762]
["bitfinex","ETHUSD",1739371369158,3.84759,2599.1,2598.6,0.04949856]
["bitfinex","ETHUSD",1739371369471,4.62997,2598.7,2598.6,0.04949856]
["bitfinex","ETHUSD",1739371369758,5.17247,2598.7,2597.6,3.8496]
["bitfinex","ETHUSD",1739371369958,3.84875,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1739371370133,7.6975,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1739371370333,7.6975,2598.3,2597.7,3.89814163]
["bitfinex","ETHUSD",1739371370645,3.84875,2598.3,2597.9,0.04842127]
["bitfinex","ETHUSD",1739371370821,3.84884,2598.2,2597.8,0.04851644]
["bitfinex","ETHUSD",1739371371160,3.84896,2598.1,2597.4,4.67068]
["bitfinex","ETHUSD",1739371371360,3.84921,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1739371371563,3.84875,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1739371371767,3.84844,2598.5,2597.8,3.84928]
["bitfinex","ETHUSD",1739371371954,0.78,2599.0,2597.9,0.47183906]
["bitfinex","ETHUSD",1739371372283,0.78,2599.0,2598.4,3.84837]
["bitfinex","ETHUSD",1739371372284,4.62775,2599.0,2598.4,3.84837]
["bitfinex","ETHUSD",1739371372484,0.78,2599.0,2598.5,0.04785037]
["bitfinex","ETHUSD",1739371373062,3.84801,2598.8,2598.5,0.04785037]
["bitfinex","ETHUSD",1739371373378,0.78,2599.0,2598.3,0.03847957]
["bitfinex","ETHUSD",1739371373579,0.7559,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1739371373765,0.00769408,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1739371373766,0.00769408,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1739371373973,3.84748,2599.1,2599.0,0.04737483]
["bitfinex","ETHUSD",1739371374296,0.00769408,2599.4,2599.0,0.04737483]
["bitfinex","ETHUSD",1739371374463,0.00769408,2599.4,2598.5,0.03847952]
["bitfinex","ETHUSD",1739371374651,0.00769408,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1739371374848,0.00769408,2599.4,2599.0,3.84749]
["bitfinex","ETHUSD",1739371375163,0.00769408,2599.4,2599.1,0.04727974]
["bitfinex","ETHUSD",1739371375385,0.00769408,2599.4,2599.1,3.89473974]
["bitfinex","ETHUSD",1739371375594,0.00769408,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739371376061,0.00769408,2599.4,2599.3,3.89426959]
["bitfinex","ETHUSD",1739371377068,0.00769408,2599.4,2599.3,0.04708959]
["bitfinex","ETHUSD",1739371377505,3.85473408,2599.4,2598.7,3.84803]
["bitfinex","ETHUSD",1739371377722,3.84733,2599.2,2598.8,0.04537196]
["bitfinex","ETHUSD",1739371378017,3.84778,2598.9,2598.8,0.04537196]
["bitfinex","ETHUSD",1739371378169,3.84778,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1739371378372,3.84776,2599.0,2598.8,0.04537196]
["bitfinex","ETHUSD",1739371378596,3.84776,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1739371378802,3.84776,2599.0,2598.9,0.04527686]
["bitfinex","ETHUSD",1739371379003,3.84752,2599.1,2598.5,7.69664]
["bitfinex","ETHUSD",1739371379214,4.23287241,2599.2,2598.9,0.04527686]
["bitfinex","ETHUSD",1739371379215,3.84763,2599.0,2598.9,0.04527686]
["bitfinex","ETHUSD",1739371379533,0.0075,2598.7,2597.5,0.19553686]
["bitfinex","ETHUSD",1739371379684,0.80805024,2599.0,2597.9,3.84914]
["bitfinex","ETHUSD",1739371379685,3.84845,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1739371379909,0.7682,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1739371380091,4.65128,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1739371380291,0.8036,2599.0,2597.6,4.62124]
["bitfinex","ETHUSD",1739371380497,0.8036,2598.8,2597.2,0.8115]
["bitfinex","ETHUSD",1739371380801,3.84928,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1739371381137,3.84984,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1739371381337,3.84984,2597.6,2596.9,7.70125]
["bitfinex","ETHUSD",1739371381543,3.84984,2597.6,2596.9,3.85061]
["bitfinex","ETHUSD",1739371381850,3.84984,2597.6,2596.7,2.46921898]
["bitfinex","ETHUSD",1739371381851,3.85089,2596.8,2596.7,2.46921898]
["bitfinex","ETHUSD",1739371382143,3.85089,2596.8,2595.1,0.19525229]
["bitfinex","ETHUSD",1739371382144,3.85165,2596.3,2595.1,0.19525229]
["bitfinex","ETHUSD",1739371382344,3.85165,2596.3,2595.5,3.85275]
["bitfinex","ETHUSD",1739371382699,3.85151,2596.4,2595.6,3.85267]
["bitfinex","ETHUSD",1739371383039,4.63417275,2596.7,2595.9,3.85221]
["bitfinex","ETHUSD",1739371383395,4.64632,2596.8,2596.2,3.85175]
["bitfinex","ETHUSD",1739371383597,0.7954,2596.8,2596.2,3.85175]
["bitfinex","ETHUSD",1739371383799,0.7978,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1739371384300,3.84973,2597.6,2596.9,3.85073]
["bitfinex","ETHUSD",1739371384537,3.84973,2597.6,2597.0,0.048619]
["bitfinex","ETHUSD",1739371385498,3.85013,2597.4,2597.0,0.048619]
["bitfinex","ETHUSD",1739371385693,3.85013,2597.4,2596.1,3.85184]
["bitfinex","ETHUSD",1739371385694,4.60875,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1739371385944,4.60875,2596.9,2596.2,0.04914758]
["bitfinex","ETHUSD",1739371385945,3.85115,2596.7,2596.2,0.04914758]
["bitfinex","ETHUSD",1739371386238,4.60878,2596.9,2596.2,0.04914758]
["bitfinex","ETHUSD",1739371386439,4.60878,2596.9,2595.7,0.8066]
["bitfinex","ETHUSD",1739371386440,0.758,2596.9,2595.9,3.85222]
["bitfinex","ETHUSD",1739371386607,4.6483,2597.3,2596.6,3.85105]
["bitfinex","ETHUSD",1739371386814,4.3995,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1739371387002,8.24975,2597.3,2596.7,0.04876062]
["bitfinex","ETHUSD",1739371387201,4.3995,2597.3,2596.7,0.04876062]
["bitfinex","ETHUSD",1739371387514,4.65754,2596.9,2596.8,0.048725]
["bitfinex","ETHUSD",1739371387700,0.8068,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1739371387904,3.85118,2596.7,2596.2,0.05074611]
["bitfinex","ETHUSD",1739371388104,3.85118,2596.7,2596.0,3.85208]
["bitfinex","ETHUSD",1739371388305,3.85093,2596.8,2596.2,3.85176]
["bitfinex","ETHUSD",1739371388517,3.85113,2596.7,2596.3,0.05065081]
["bitfinex","ETHUSD",1739371388719,3.85093,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1739371389053,3.85133,2596.5,2596.4,0.05055553]
["bitfinex","ETHUSD",1739371389351,4.65816,2596.6,2595.2,3.0]
["bitfinex","ETHUSD",1739371389562,0.8069,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739371389699,4.65817,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1739371389899,0.8069,2596.6,2596.1,0.04922055]
["bitfinex","ETHUSD",1739371390125,0.8069,2596.6,2595.8,3.85233]
["bitfinex","ETHUSD",1739371390126,3.85162,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1739371390337,3.85162,2596.4,2596.2,0.04912525]
["bitfinex","ETHUSD",1739371390545,3.85163,2596.3,2595.8,4.622857]
["bitfinex","ETHUSD",1739371390694,3.85163,2596.3,2595.6,3.85261]
["bitfinex","ETHUSD",1739371390902,0.8069,2596.6,2595.3,3.8531]
["bitfinex","ETHUSD",1739371390903,3.85229,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1739371391209,4.63699,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1739371392029,0.7847,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1739371392245,4.64327,2596.3,2595.7,3.85239]
["bitfinex","ETHUSD",1739371392451,0.7916,2596.3,2595.9,3.85218]
["bitfinex","ETHUSD",1739371392630,3.85127,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1739371392837,3.85127,2596.6,2596.1,3.85187]
["bitfinex","ETHUSD",1739371393028,3.85127,2596.6,2595.9,3.85218]
["bitfinex","ETHUSD",1739371393225,3.85127,2596.6,2595.7,3.8525]
["bitfinex","ETHUSD",1739371393226,3.85159,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1739371393456,3.85159,2596.4,2595.7,3.85241]
["bitfinex","ETHUSD",1739371393620,0.77682482,2596.7,2595.7,3.85241]
["bitfinex","ETHUSD",1739371393621,3.85137,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1739371393820,3.85119,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1739371394048,0.7916,2596.8,2595.7,0.4237705]
["bitfinex","ETHUSD",1739371394365,3.85036,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1739371394366,3.8507,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1739371394564,0.7522,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1739371394762,0.7522,2597.1,2596.5,4.236452]
["bitfinex","ETHUSD",1739371394932,0.7522,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1739371395134,0.7522,2597.1,2596.5,0.385132]
["bitfinex","ETHUSD",1739371395333,0.7522,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1739371395539,0.8015,2597.5,2596.9,0.03850617]
["bitfinex","ETHUSD",1739371395736,3.84956,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1739371396059,3.84956,2597.7,2597.1,4.235352]
["bitfinex","ETHUSD",1739371396060,3.84969,2597.7,2597.1,4.235352]
["bitfinex","ETHUSD",1739371396233,3.84981,2597.6,2596.9,3.8506]
["bitfinex","ETHUSD",1739371396433,3.84985,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739371396833,3.85004,2597.4,2596.9,3.8506]
["bitfinex","ETHUSD",1739371397224,3.85004,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1739371397424,3.85044,2597.2,2596.4,3.85148]
["bitfinex","ETHUSD",1739371397630,3.85044,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1739371397631,3.85053,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1739371398027,3.85008,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1739371398264,0.7581,2597.7,2596.2,3.19244341]
["bitfinex","ETHUSD",1739371398265,0.7581,2597.7,2596.7,0.04864887]
["bitfinex","ETHUSD",1739371398466,3.85055,2597.1,2596.9,0.04845836]
["bitfinex","ETHUSD",1739371398725,3.85059,2597.0,2596.4,7.70287]
["bitfinex","ETHUSD",1739371398885,3.85055,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1739371399065,4.60771,2597.7,2596.2,0.19244341]
["bitfinex","ETHUSD",1739371399265,0.7581,2597.7,2596.3,0.03850466]
["bitfinex","ETHUSD",1739371399578,3.84935,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739371399775,0.8298,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1739371399930,0.8298,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1739371400268,0.8298,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1739371400428,4.67893,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1739371400629,0.8298,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739371400842,3.84859,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1739371400843,0.833,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1739371401234,0.833,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1739371401436,0.833,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1739371401637,3.84798,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1739371401841,3.84798,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1739371402051,7.69602,2598.8,2598.1,3.84891]
["bitfinex","ETHUSD",1739371402372,3.84835,2598.6,2597.9,3.84918]
["bitfinex","ETHUSD",1739371402535,3.84893,2598.2,2597.5,3.84972]
["bitfinex","ETHUSD",1739371402739,3.84893,2598.2,2597.5,7.69945]
["bitfinex","ETHUSD",1739371402968,0.0075,2598.0,2597.1,0.99314124]
["bitfinex","ETHUSD",1739371403138,3.84941,2597.8,2597.2,3.85016]
["bitfinex","ETHUSD",1739371403337,0.8215,2597.7,2597.2,3.85016]
["bitfinex","ETHUSD",1739371403570,0.8215,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1739371403743,0.8215,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1739371403942,4.67064,2598.0,2597.0,0.19370805]
["bitfinex","ETHUSD",1739371404238,4.67064,2598.0,2597.3,3.85002]
["bitfinex","ETHUSD",1739371404444,0.8215,2598.0,2597.2,0.03849824]
["bitfinex","ETHUSD",1739371404775,0.8215,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1739371404978,3.84941,2597.8,2597.1,3.85044]
["bitfinex","ETHUSD",1739371405274,7.69894,2597.8,2597.1,3.85031]
["bitfinex","ETHUSD",1739371405476,3.84941,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1739371405643,3.84941,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1739371405839,3.84941,2597.8,2597.1,3.85031]
["bitfinex","ETHUSD",1739371406041,3.84965,2597.7,2597.1,3.85031]
["bitfinex","ETHUSD",1739371406349,3.84965,2597.7,2596.5,3.8512]
["bitfinex","ETHUSD",1739371406350,3.85042,2597.2,2596.5,3.8512]
["bitfinex","ETHUSD",1739371406699,3.85031,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1739371407096,3.85053,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1739371407335,3.85083,2596.9,2596.3,3.8516]
["bitfinex","ETHUSD",1739371407501,0.852566,2597.1,2595.9,3.85214]
["bitfinex","ETHUSD",1739371407502,3.85135,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1739371407999,0.0075,2596.6,2595.7,3.85244]
["bitfinex","ETHUSD",1739371408203,3.85173,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739371408405,3.85149,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1739371408744,0.78616557,2596.7,2595.8,3.85236]
["bitfinex","ETHUSD",1739371408745,3.85118,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1739371409099,0.7628,2596.8,2595.6,0.412]
["bitfinex","ETHUSD",1739371409300,3.85146,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1739371409536,3.85132,2596.6,2595.8,3.85231]
["bitfinex","ETHUSD",1739371409840,3.85132,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1739371410071,8.52211,2597.2,2596.5,3.8513]
["bitfinex","ETHUSD",1739371410270,0.8214,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1739371410489,9.95679,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1739371410665,6.107,2597.6,2596.8,0.385088]
["bitfinex","ETHUSD",1739371410969,6.107,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1739371411284,0.7928,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739371411431,0.7928,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1739371411636,3.84858,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739371411862,3.84858,2598.4,2597.9,0.04462096]
["bitfinex","ETHUSD",1739371412036,0.7677,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1739371412241,3.84798,2598.8,2598.1,3.84894]
["bitfinex","ETHUSD",1739371412445,6.108,2599.0,2598.1,3.84894]
["bitfinex","ETHUSD",1739371412446,6.108,2599.0,2598.3,3.84867]
["bitfinex","ETHUSD",1739371412767,0.765,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1739371412968,0.765,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1739371413266,0.765,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1739371413636,0.00769408,2599.4,2599.0,0.04357452]
["bitfinex","ETHUSD",1739371414238,0.00769408,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739371414448,0.00769408,2599.4,2599.1,0.04283078]
["bitfinex","ETHUSD",1739371414651,0.00769408,2599.4,2599.1,3.89029078]
["bitfinex","ETHUSD",1739371414862,0.00769408,2599.4,2599.1,0.04283078]
["bitfinex","ETHUSD",1739371415239,3.84731,2599.3,2598.5,3.84825]
["bitfinex","ETHUSD",1739371415436,0.47488249,2599.4,2599.2,0.04421828]
["bitfinex","ETHUSD",1739371415768,0.00769408,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1739371415982,0.00769408,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739371416338,0.00769408,2599.4,2599.3,3.88809038]
["bitfinex","ETHUSD",1739371417700,0.00769408,2599.4,2599.3,3.89897728]
["bitfinex","ETHUSD",1739371418105,0.00769408,2599.4,2599.3,0.05179728]
["bitfinex","ETHUSD",1739371418904,3.85473408,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1739371419117,0.85668749,2599.4,2598.5,3.84836]
["bitfinex","ETHUSD",1739371419262,0.0075,2599.3,2598.2,0.7502]
["bitfinex","ETHUSD",1739371419456,3.84807,2598.7,2598.6,0.04454534]
["bitfinex","ETHUSD",1739371419655,3.84807,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1739371419656,0.8382,2598.8,2598.0,3.84899]
["bitfinex","ETHUSD",1739371419857,3.85566,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1739371420088,3.84847,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1739371420291,3.84847,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1739371420599,3.84829,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1739371421000,0.0075,2598.5,2598.1,0.04183922]
["bitfinex","ETHUSD",1739371421184,3.8562,2598.3,2598.1,0.04183922]
["bitfinex","ETHUSD",1739371421386,3.84881,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1739371421698,3.84897,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1739371422002,3.84897,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1739371422183,0.7961,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1739371422358,0.7961,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1739371422563,4.64516,2598.1,2597.5,8.084485]
["bitfinex","ETHUSD",1739371422764,0.7961,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1739371423359,3.84927,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1739371423560,0.0075,2597.8,2596.9,6.52771324]
["bitfinex","ETHUSD",1739371423860,3.84989,2597.5,2596.9,6.52771324]
["bitfinex","ETHUSD",1739371424109,3.84989,2597.5,2596.9,7.64379556]
["bitfinex","ETHUSD",1739371424284,3.84989,2597.5,2596.9,11.49444556]
["bitfinex","ETHUSD",1739371424484,3.84974,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739371424692,3.85003,2597.4,2596.9,7.64375556]
["bitfinex","ETHUSD",1739371424892,3.85038,2597.2,2596.9,2.67705324]
["bitfinex","ETHUSD",1739371425079,0.8131,2597.3,2596.3,0.7605]
["bitfinex","ETHUSD",1739371425266,0.8131,2597.3,2596.0,0.7605]
["bitfinex","ETHUSD",1739371425267,0.0075,2597.0,2596.0,0.7605]
["bitfinex","ETHUSD",1739371425473,0.8131,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1739371425721,3.85138,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1739371425895,3.85189,2596.2,2595.6,0.7605]
["bitfinex","ETHUSD",1739371426093,3.85253,2595.7,2595.2,0.95971427]
["bitfinex","ETHUSD",1739371426264,0.8189,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371426466,4.67131,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371426721,0.8189,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371426873,0.8189,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1739371427072,0.8189,2595.8,2595.3,3.85307]
["bitfinex","ETHUSD",1739371427267,0.8189,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1739371427686,3.85199,2596.1,2595.3,3.85301]
["bitfinex","ETHUSD",1739371427891,0.764,2596.2,2595.5,3.85275]
["bitfinex","ETHUSD",1739371428128,0.764,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1739371428408,3.85208,2596.0,2595.6,0.04717443]
["bitfinex","ETHUSD",1739371428772,3.85194,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371428972,3.85173,2596.3,2595.7,3.89955909]
["bitfinex","ETHUSD",1739371429202,0.8,2596.5,2595.7,0.04707909]
["bitfinex","ETHUSD",1739371429429,4.65081,2596.9,2595.7,0.82711745]
["bitfinex","ETHUSD",1739371429714,0.8,2596.9,2596.3,3.8515]
["bitfinex","ETHUSD",1739371429929,0.8,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1739371430295,0.8,2596.9,2596.6,0.04607774]
["bitfinex","ETHUSD",1739371431132,4.65081,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1739371431432,4.65081,2596.9,2595.9,0.19369151]
["bitfinex","ETHUSD",1739371431433,3.8515,2596.4,2595.9,0.19369151]
["bitfinex","ETHUSD",1739371431591,0.786,2596.3,2595.5,3.85276]
["bitfinex","ETHUSD",1739371431789,3.85188,2596.2,2595.5,3.85272]
["bitfinex","ETHUSD",1739371432007,7.70378,2596.2,2595.5,7.70544]
["bitfinex","ETHUSD",1739371432205,3.85225,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1739371432617,3.85225,2595.9,2595.3,7.70603]
["bitfinex","ETHUSD",1739371432938,3.85225,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739371433290,3.85225,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1739371433531,7.70396,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739371433827,7.70396,2596.1,2595.2,0.19627664]
["bitfinex","ETHUSD",1739371433828,3.85193,2596.1,2595.2,0.19627664]
["bitfinex","ETHUSD",1739371434043,3.85223,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1739371434200,3.85239,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1739371434530,3.85239,2595.8,2595.2,4.04951664]
["bitfinex","ETHUSD",1739371434844,0.5126035,2596.1,2594.8,3.85378]
["bitfinex","ETHUSD",1739371434845,1.32522908,2596.0,2594.8,3.85378]
["bitfinex","ETHUSD",1739371435001,3.85321,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1739371435222,3.85317,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1739371435439,3.85329,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1739371435640,4.62339,2595.2,2594.6,7.70811]
["bitfinex","ETHUSD",1739371436012,3.85297,2595.4,2594.8,7.70747]
["bitfinex","ETHUSD",1739371436242,3.85314,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1739371436440,3.853,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1739371436645,7.70606,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1739371436852,3.85335,2595.2,2594.6,3.85409]
["bitfinex","ETHUSD",1739371437020,3.85335,2595.2,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371437021,3.85394,2594.8,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371437411,0.7529,2595.0,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371437621,3.85338,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1739371437821,0.7529,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1739371438050,3.85269,2595.6,2594.9,3.85362]
["bitfinex","ETHUSD",1739371438251,3.85269,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1739371438420,0.5051035,2596.1,2595.2,0.7606]
["bitfinex","ETHUSD",1739371438421,0.7529,2596.1,2595.2,0.7606]
["bitfinex","ETHUSD",1739371438627,0.7529,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1739371438825,0.7529,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1739371439067,0.7529,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1739371439214,3.8518,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1739371439641,3.85231,2595.9,2595.3,3.85306]
["bitfinex","ETHUSD",1739371439862,3.85256,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1739371440064,3.85256,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739371440289,3.85256,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1739371440290,3.85268,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1739371440418,3.85268,2595.6,2594.6,3.85413]
["bitfinex","ETHUSD",1739371440419,0.5575,2595.5,2594.6,3.85413]
["bitfinex","ETHUSD",1739371440747,0.5575,2595.5,2594.4,7.70869]
["bitfinex","ETHUSD",1739371440748,3.86106,2595.0,2594.4,7.70869]
["bitfinex","ETHUSD",1739371441066,4.40291,2595.5,2594.5,0.03854319]
["bitfinex","ETHUSD",1739371441270,4.40291,2595.5,2594.7,7.70792]
["bitfinex","ETHUSD",1739371441478,3.85334,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1739371441620,0.55,2595.5,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371441621,3.85342,2595.1,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371441816,0.8219,2594.8,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371442258,4.67579,2594.8,2594.3,3.9957886]
["bitfinex","ETHUSD",1739371442621,0.8219,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1739371442815,0.7503,2595.2,2594.7,3.85388]
["bitfinex","ETHUSD",1739371443072,0.7503,2595.2,2594.7,0.770793]
["bitfinex","ETHUSD",1739371443281,4.60363,2595.2,2594.8,0.04699348]
["bitfinex","ETHUSD",1739371443564,0.75615985,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1739371443770,3.85267,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1739371443974,3.85267,2595.6,2595.1,3.90010732]
["bitfinex","ETHUSD",1739371444269,3.85213,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1739371444474,3.85093,2596.8,2595.7,3.85244]
["bitfinex","ETHUSD",1739371444757,8.80778461,2597.1,2595.4,0.7815]
["bitfinex","ETHUSD",1739371444758,3.85193,2596.2,2595.4,0.7815]
["bitfinex","ETHUSD",1739371444941,3.85171,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1739371445146,0.78340232,2596.6,2595.7,0.385243]
["bitfinex","ETHUSD",1739371445455,3.85137,2596.5,2595.8,3.89803757]
["bitfinex","ETHUSD",1739371445765,4.63149,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739371445766,4.62396,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739371445955,4.62396,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1739371446115,4.62401,2596.7,2595.8,0.04576757]
["bitfinex","ETHUSD",1739371446442,0.7729,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1739371446642,0.8082,2597.1,2596.6,3.85119]
["bitfinex","ETHUSD",1739371446847,1.70348753,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1739371447019,1.0,2597.8,2597.2,3.8503]
["bitfinex","ETHUSD",1739371447220,1.0,2597.8,2597.3,3.8886504]
["bitfinex","ETHUSD",1739371447420,1.0,2597.8,2597.3,0.04398719]
["bitfinex","ETHUSD",1739371447620,1.0,2597.8,2597.2,3.85028]
["bitfinex","ETHUSD",1739371447855,1.0,2597.8,2597.3,0.04346303]
["bitfinex","ETHUSD",1739371448059,4.84942,2597.8,2597.2,3.64574303]
["bitfinex","ETHUSD",1739371448221,1.0,2597.8,2597.3,3.89206078]
["bitfinex","ETHUSD",1739371448761,1.0,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739371448926,1.0,2597.8,2597.7,6.85705]
["bitfinex","ETHUSD",1739371449123,1.0,2597.8,2597.7,6.89414153]
["bitfinex","ETHUSD",1739371449762,1e-05,2597.8,2597.7,7.70664153]
["bitfinex","ETHUSD",1739371449944,1e-05,2597.8,2597.7,8.90337668]
["bitfinex","ETHUSD",1739371450646,0.7805,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1739371451028,0.7805,2599.2,2598.9,0.0469755]
["bitfinex","ETHUSD",1739371451424,0.7805,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1739371451425,4.62791,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1739371451765,3.84748,2599.1,2599.0,0.05050882]
["bitfinex","ETHUSD",1739371451920,3.84748,2599.1,2598.3,6.84857]
["bitfinex","ETHUSD",1739371451921,3.84774,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1739371452258,3.84774,2599.0,2598.3,6.84864]
["bitfinex","ETHUSD",1739371452461,5.475386,2599.2,2598.4,3.8485]
["bitfinex","ETHUSD",1739371452637,0.7805,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739371453061,0.7805,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1739371453266,0.7805,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739371453441,4.62786,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739371453640,0.7805,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739371453967,4.66947,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1739371454270,4.66947,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739371454565,0.8227,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1739371454770,0.8227,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739371454953,0.8227,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1739371455865,0.8227,2599.6,2599.3,0.05269719]
["bitfinex","ETHUSD",1739371456070,0.8227,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739371456271,0.8227,2599.6,2599.4,0.0525641]
["bitfinex","ETHUSD",1739371456569,0.0075,2599.5,2598.5,0.7766]
["bitfinex","ETHUSD",1739371456866,0.0075,2599.5,2598.6,3.84814]
["bitfinex","ETHUSD",1739371456867,3.84743,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1739371457039,3.8475,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1739371457372,3.84707,2599.4,2598.6,3.84811]
["bitfinex","ETHUSD",1739371457554,8.216927,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1739371457741,8.216927,2599.4,2598.2,0.44847862]
["bitfinex","ETHUSD",1739371457742,8.51632,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1739371458071,0.8227,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1739371458274,0.8227,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1739371458574,0.8227,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739371458771,0.8227,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1739371458772,0.8227,2599.6,2598.8,4.62546]
["bitfinex","ETHUSD",1739371458937,3.84731,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1739371459133,3.84735,2599.2,2598.6,7.69623]
["bitfinex","ETHUSD",1739371459346,3.84735,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1739371459673,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739371459873,4.698696,2599.4,2598.7,3.84802]
["bitfinex","ETHUSD",1739371460046,3.84795,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1739371460376,3.84795,2598.8,2597.7,3.84952]
["bitfinex","ETHUSD",1739371460377,0.7562,2598.7,2597.7,3.84952]
["bitfinex","ETHUSD",1739371460579,3.84891,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1739371460748,3.84916,2598.0,2597.3,2.46221777]
["bitfinex","ETHUSD",1739371461070,0.8201,2598.3,2597.4,3.85]
["bitfinex","ETHUSD",1739371461071,0.8126,2598.3,2597.4,3.85]
["bitfinex","ETHUSD",1739371461384,0.8126,2598.7,2598.0,3.84898]
["bitfinex","ETHUSD",1739371461531,1.27866,2598.7,2598.0,3.84898]
["bitfinex","ETHUSD",1739371461738,3.84822,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1739371462260,3.84822,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1739371462469,0.8126,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1739371462869,0.8126,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1739371463181,0.7795,2599.1,2598.4,0.80819132]
["bitfinex","ETHUSD",1739371463391,3.8478,2598.9,2597.9,3.8111]
["bitfinex","ETHUSD",1739371463753,0.0075,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1739371463955,0.0075,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1739371464153,4.62704,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1739371464348,3.84788,2598.9,2597.5,1.1964]
["bitfinex","ETHUSD",1739371464555,3.84807,2598.7,2597.9,7.69839]
["bitfinex","ETHUSD",1739371464778,3.84807,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1739371464963,3.84824,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1739371465501,4.63410191,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1739371465669,8.48228191,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1739371465988,7.69571,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1739371466154,3.84802,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1739371466349,3.84808,2598.7,2597.9,3.84915]
["bitfinex","ETHUSD",1739371466572,3.84839,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1739371466976,3.84839,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1739371466977,0.8247,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1739371467403,0.8247,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1739371467772,0.7605,2598.6,2597.6,0.03849039]
["bitfinex","ETHUSD",1739371468090,0.7605,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1739371468399,0.7802,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1739371468694,0.7727,2598.9,2598.5,7.69663]
["bitfinex","ETHUSD",1739371468862,0.7727,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1739371469063,0.799,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1739371469371,0.799,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1739371469571,3.8475,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1739371469775,3.8475,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1739371469958,4.64634,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1739371470157,4.64634,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1739371470158,3.84697,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1739371470762,3.84697,2599.5,2598.9,4.232415]
["bitfinex","ETHUSD",1739371470960,0.7591,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1739371471166,4.60587,2599.6,2599.3,0.05284924]
["bitfinex","ETHUSD",1739371471366,3.8469,2599.5,2598.8,3.8479]
["bitfinex","ETHUSD",1739371471569,3.8469,2599.5,2598.9,3.90695301]
["bitfinex","ETHUSD",1739371471796,3.8469,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739371471974,3.84667,2599.7,2599.1,0.05884058]
["bitfinex","ETHUSD",1739371472282,3.84676,2599.6,2599.1,0.05884058]
["bitfinex","ETHUSD",1739371472485,3.8469,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1739371472669,3.8469,2599.5,2599.2,0.05869267]
["bitfinex","ETHUSD",1739371472670,3.84719,2599.3,2599.2,0.05869267]
["bitfinex","ETHUSD",1739371472871,3.84719,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1739371473079,3.84719,2599.3,2599.2,0.05869267]
["bitfinex","ETHUSD",1739371473275,3.84719,2599.3,2598.7,3.84795]
["bitfinex","ETHUSD",1739371473567,3.84692,2599.5,2599.2,0.05869267]
["bitfinex","ETHUSD",1739371473805,0.75309712,2599.8,2598.6,0.03847716]
["bitfinex","ETHUSD",1739371474110,4.60006,2599.9,2599.1,3.8474]
["bitfinex","ETHUSD",1739371474315,3.84662,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1739371474483,3.84696,2599.5,2599.2,0.05872338]
["bitfinex","ETHUSD",1739371474809,3.84696,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1739371475011,3.84696,2599.5,2599.3,0.05857549]
["bitfinex","ETHUSD",1739371475012,3.84704,2599.4,2599.3,0.05857549]
["bitfinex","ETHUSD",1739371475164,5.42214,2599.4,2599.3,0.05857549]
["bitfinex","ETHUSD",1739371475365,3.84728,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1739371475565,3.84737,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1739371475796,3.84751,2599.1,2598.8,0.05931506]
["bitfinex","ETHUSD",1739371475975,0.0075,2598.9,2598.8,0.05931506]
["bitfinex","ETHUSD",1739371476191,3.848,2598.8,2598.1,4.233753]
["bitfinex","ETHUSD",1739371476503,0.7653,2598.7,2598.1,0.384893]
["bitfinex","ETHUSD",1739371476803,0.7653,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1739371477106,4.61339,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739371477416,0.7653,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739371477705,0.7653,2598.7,2597.5,0.409]
["bitfinex","ETHUSD",1739371477706,0.0075,2598.5,2597.3,0.01539676]
["bitfinex","ETHUSD",1739371477863,3.85601,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1739371478174,4.61344,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1739371478365,4.61344,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739371478366,0.7653,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1739371478766,0.7653,2598.7,2598.2,3.84867]
["bitfinex","ETHUSD",1739371478993,0.7653,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1739371479670,0.7653,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1739371480174,4.65046,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1739371480377,0.7953,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1739371480577,4.6386,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1739371480767,4.6386,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1739371480967,0.7914,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1739371481164,0.7914,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1739371481603,0.7914,2599.3,2598.7,4.232763]
["bitfinex","ETHUSD",1739371481604,0.5575,2599.2,2598.0,3.84897]
["bitfinex","ETHUSD",1739371481780,3.84806,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1739371481981,4.62158,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739371482168,0.7733,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1739371482373,0.7733,2598.6,2598.2,0.0574035]
["bitfinex","ETHUSD",1739371482678,0.7733,2598.6,2598.2,3.9061235]
["bitfinex","ETHUSD",1739371482878,3.84785,2598.9,2598.2,4.68163085]
["bitfinex","ETHUSD",1739371483091,4.67205,2598.9,2598.2,4.68163085]
["bitfinex","ETHUSD",1739371483302,3.84795,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1739371483473,4.67205,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1739371483813,4.67205,2598.9,2598.3,0.06435204]
["bitfinex","ETHUSD",1739371483814,3.84809,2598.7,2598.3,0.06435204]
["bitfinex","ETHUSD",1739371484303,4.67205,2598.9,2598.3,0.06435204]
["bitfinex","ETHUSD",1739371484502,4.67205,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1739371484689,0.8242,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1739371485106,0.8242,2598.9,2598.4,4.6245772]
["bitfinex","ETHUSD",1739371485107,3.84792,2598.8,2598.7,0.06366027]
["bitfinex","ETHUSD",1739371485415,4.67199,2598.9,2597.7,0.409]
["bitfinex","ETHUSD",1739371485614,0.8242,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1739371485814,4.67198,2598.9,2598.5,0.06405357]
["bitfinex","ETHUSD",1739371485998,3.84815,2598.7,2598.5,0.06405357]
["bitfinex","ETHUSD",1739371486196,3.84809,2598.7,2597.3,0.01539676]
["bitfinex","ETHUSD",1739371486403,3.84842,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1739371486601,3.84811,2598.7,2598.1,0.06466781]
["bitfinex","ETHUSD",1739371486795,1.676903,2598.9,2597.5,3.84977]
["bitfinex","ETHUSD",1739371486796,4.67207,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1739371487001,0.8242,2598.9,2598.3,0.06449008]
["bitfinex","ETHUSD",1739371487209,3.84815,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1739371487519,3.84815,2598.7,2598.3,0.06449008]
["bitfinex","ETHUSD",1739371487869,0.8242,2598.9,2598.3,0.06449008]
["bitfinex","ETHUSD",1739371488099,4.672,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1739371488496,0.8242,2598.9,2598.5,3.91247572]
["bitfinex","ETHUSD",1739371488956,0.8242,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1739371489278,3.8469,2599.5,2598.6,3.84822]
["bitfinex","ETHUSD",1739371489279,4.66869,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1739371489679,11.25544344,2600.0,2598.9,0.07247275]
["bitfinex","ETHUSD",1739371489680,6.104,2600.0,2598.9,0.07247275]
["bitfinex","ETHUSD",1739371489878,0.78009072,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1739371490176,6.104,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1739371490376,3.8463,2599.9,2599.2,3.84727]
["bitfinex","ETHUSD",1739371490633,3.84689,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1739371490930,0.7795,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739371491224,0.7795,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1739371491509,0.7795,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1739371491717,0.7795,2599.4,2599.1,3.91956239]
["bitfinex","ETHUSD",1739371491898,3.84667,2599.7,2599.1,3.91948239]
["bitfinex","ETHUSD",1739371492087,3.84683,2599.6,2599.1,0.07209239]
["bitfinex","ETHUSD",1739371492292,4.38915375,2599.6,2599.1,0.07209239]
["bitfinex","ETHUSD",1739371492494,3.84694,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1739371492710,0.7883,2599.7,2599.1,0.07209239]
["bitfinex","ETHUSD",1739371492908,4.63493,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1739371493235,3.84697,2599.5,2599.1,0.07209239]
["bitfinex","ETHUSD",1739371493529,3.84677,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1739371493734,0.7883,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1739371493896,0.7883,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739371494098,4.63496,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1739371494423,0.7883,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1739371494630,0.7883,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1739371494815,0.7883,2599.7,2599.2,0.76947]
["bitfinex","ETHUSD",1739371495013,9.95022,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1739371495325,9.95022,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739371495326,6.104,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739371495526,9.95022,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1739371495834,6.104,2600.0,2599.3,3.84711]
["bitfinex","ETHUSD",1739371496133,3.8464,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1739371496334,3.84655,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1739371496511,9.95018,2600.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739371496716,3.84638,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739371497032,3.8463,2599.9,2598.7,0.754]
["bitfinex","ETHUSD",1739371497248,3.84646,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1739371497404,3.84659,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1739371497607,3.84683,2599.6,2599.1,3.93150779]
["bitfinex","ETHUSD",1739371497794,3.84683,2599.6,2599.1,3.93149779]
["bitfinex","ETHUSD",1739371497990,3.84659,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1739371498300,3.84684,2599.6,2599.0,3.84756]
["bitfinex","ETHUSD",1739371498508,0.0075,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1739371498747,0.0075,2599.3,2598.0,0.8206]
["bitfinex","ETHUSD",1739371498892,3.84847,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1739371499224,0.7816,2598.2,2598.0,0.06338544]
["bitfinex","ETHUSD",1739371499390,0.7816,2598.2,2597.7,3.84941]
["bitfinex","ETHUSD",1739371499585,0.7816,2598.2,2597.8,0.06371854]
["bitfinex","ETHUSD",1739371499806,0.0075,2598.0,2597.8,0.06371854]
["bitfinex","ETHUSD",1739371499990,3.84991,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739371500190,3.84991,2597.5,2596.7,4.71339659]
["bitfinex","ETHUSD",1739371500191,4.663,2597.4,2596.7,0.86240659]
["bitfinex","ETHUSD",1739371500418,1.363,2597.4,2596.7,0.86240659]
["bitfinex","ETHUSD",1739371500615,3.85174,2596.3,2595.5,3.85274]
["bitfinex","ETHUSD",1739371500813,3.85159,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1739371501017,0.0075,2596.5,2595.7,3.85243]
["bitfinex","ETHUSD",1739371501018,3.85164,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1739371501400,3.8515,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1739371501587,3.85165,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1739371501801,4.32534,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1739371501802,3.85149,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1739371502143,0.8055,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1739371502296,0.8055,2596.7,2595.7,3.85239]
["bitfinex","ETHUSD",1739371502490,3.85166,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1739371502713,3.85166,2596.3,2595.6,3.85258]
["bitfinex","ETHUSD",1739371502993,3.85209,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1739371503228,3.85178,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1739371503529,3.85123,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1739371503895,3.85123,2596.6,2595.7,3.85252]
["bitfinex","ETHUSD",1739371503896,3.85123,2596.6,2596.0,0.05337499]
["bitfinex","ETHUSD",1739371504114,4.69682018,2596.6,2596.0,0.05337499]
["bitfinex","ETHUSD",1739371504314,4.60467178,2596.8,2595.6,0.773]
["bitfinex","ETHUSD",1739371504649,3.85203,2596.1,2595.7,0.05377535]
["bitfinex","ETHUSD",1739371504855,0.0075,2596.0,2595.2,3.8532]
["bitfinex","ETHUSD",1739371505011,3.85233,2595.9,2595.8,0.05364189]
["bitfinex","ETHUSD",1739371505347,3.85233,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1739371505644,3.85233,2595.9,2594.8,0.8133]
["bitfinex","ETHUSD",1739371505645,3.85282,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739371505847,4.40297,2595.4,2595.3,0.05140004]
["bitfinex","ETHUSD",1739371506052,3.85333,2595.2,2594.5,3.85417]
["bitfinex","ETHUSD",1739371506211,3.85333,2595.2,2594.3,5.00846198]
["bitfinex","ETHUSD",1739371506212,0.90147,2595.2,2594.3,4.8139486]
["bitfinex","ETHUSD",1739371506411,3.85403,2594.7,2594.4,0.04442758]
["bitfinex","ETHUSD",1739371506649,3.85425,2594.6,2594.4,0.04442758]
["bitfinex","ETHUSD",1739371507126,3.85425,2594.6,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371507127,0.7774,2594.5,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371507328,3.85445,2594.4,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371507618,5.26056,2594.4,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371507814,5.26806,2594.4,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371508251,8.26806,2594.4,2594.3,0.1412086]
["bitfinex","ETHUSD",1739371508415,8.26806,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371509413,5.26806,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371509756,4.41195,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371510161,4.41945,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371510864,8.22835,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371511413,5.22835,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371511944,4.66335,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371512595,5.51511,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371512745,6.07261,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371513393,9.08011,2594.4,2594.3,8.6e-06]
["bitfinex","ETHUSD",1739371514855,3.85655,2593.0,2592.5,3.85723]
["bitfinex","ETHUSD",1739371515056,3.85626,2593.2,2592.5,3.85723]
["bitfinex","ETHUSD",1739371515282,3.85626,2593.2,2592.5,3.85716]
["bitfinex","ETHUSD",1739371515805,7.71259,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1739371516100,0.7721,2594.3,2592.8,0.8237]
["bitfinex","ETHUSD",1739371516263,3.85514,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1739371516465,3.85565,2593.6,2592.8,0.8237]
["bitfinex","ETHUSD",1739371516802,3.85589,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1739371517012,3.85612,2593.3,2592.8,0.8237]
["bitfinex","ETHUSD",1739371517169,3.85612,2593.3,2592.5,3.85719]
["bitfinex","ETHUSD",1739371517170,3.85612,2593.3,2592.6,0.7673]
["bitfinex","ETHUSD",1739371517372,3.85672,2592.9,2592.3,4.62486]
["bitfinex","ETHUSD",1739371517572,3.85676,2592.9,2592.3,4.62486]
["bitfinex","ETHUSD",1739371517910,3.85676,2592.9,2592.3,0.7673]
["bitfinex","ETHUSD",1739371518111,3.85652,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1739371518411,3.85609,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1739371518751,3.85553,2593.7,2592.9,0.04266835]
["bitfinex","ETHUSD",1739371518953,6.113,2593.8,2593.1,0.8126]
["bitfinex","ETHUSD",1739371519359,6.113,2593.8,2593.5,3.85566]
["bitfinex","ETHUSD",1739371519567,0.8222,2594.6,2593.2,6.90170858]
["bitfinex","ETHUSD",1739371519791,4.67623,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739371520121,4.67623,2594.7,2592.0,0.95447139]
["bitfinex","ETHUSD",1739371520122,4.67841,2593.3,2592.0,0.95447139]
["bitfinex","ETHUSD",1739371520257,0.8222,2593.3,2592.0,0.95447139]
["bitfinex","ETHUSD",1739371520450,4.66117,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1739371520755,0.0075,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1739371520949,0.0075,2593.6,2592.7,4.63283]
["bitfinex","ETHUSD",1739371520950,0.5575,2593.6,2592.7,4.63283]
["bitfinex","ETHUSD",1739371521283,3.85683,2592.8,2592.3,0.7883]
["bitfinex","ETHUSD",1739371521482,3.85729,2592.5,2592.0,0.7883]
["bitfinex","ETHUSD",1739371521800,0.0075,2592.9,2592.1,3.85786]
["bitfinex","ETHUSD",1739371521801,7.7141,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1739371521982,3.857,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1739371522188,3.85677,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1739371522499,3.85677,2592.9,2592.0,4.6463]
["bitfinex","ETHUSD",1739371522500,3.85713,2592.6,2592.0,4.6463]
["bitfinex","ETHUSD",1739371522696,3.85713,2592.6,2592.0,0.7883]
["bitfinex","ETHUSD",1739371522868,0.77882,2592.9,2592.0,0.7883]
["bitfinex","ETHUSD",1739371523072,3.85832,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371523253,3.85805,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371523455,3.86582,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371523903,4.42332,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371524220,0.7868,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371524501,3.85718,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1739371524710,4.61485,2592.8,2591.9,3.85803]
["bitfinex","ETHUSD",1739371524891,4.62804,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1739371525058,0.77132,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1739371525407,3.85586,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1739371525561,3.85566,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1739371526118,4.61723,2593.9,2592.6,3.85707]
["bitfinex","ETHUSD",1739371526404,3.85484,2594.2,2593.5,4.65808]
["bitfinex","ETHUSD",1739371527120,0.0075,2593.6,2593.1,0.8023]
["bitfinex","ETHUSD",1739371527426,0.0075,2593.6,2592.8,3.8567]
["bitfinex","ETHUSD",1739371527427,3.85601,2593.4,2592.8,4.6386]
["bitfinex","ETHUSD",1739371527721,3.85601,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1739371527722,3.85603,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1739371527932,3.85603,2593.4,2592.6,7.71412]
["bitfinex","ETHUSD",1739371528228,3.85603,2593.4,2592.4,3.7819]
["bitfinex","ETHUSD",1739371528229,0.386353,2593.4,2592.4,7.63927]
["bitfinex","ETHUSD",1739371528429,3.85688,2592.8,2592.1,3.85774]
["bitfinex","ETHUSD",1739371529174,3.85688,2592.8,2591.8,0.7819]
["bitfinex","ETHUSD",1739371529175,3.8576,2592.3,2591.8,0.7819]
["bitfinex","ETHUSD",1739371529475,3.85732,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1739371529917,3.86498,2592.4,2591.7,3.9996686]
["bitfinex","ETHUSD",1739371530092,3.86498,2592.4,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371530302,3.85832,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371530506,4.40832,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371530821,0.0075,2591.8,2591.7,0.18287223]
["bitfinex","ETHUSD",1739371530988,3.85752,2592.4,2591.7,0.18287223]
["bitfinex","ETHUSD",1739371531333,8.81420461,2592.8,2591.8,0.7725]
["bitfinex","ETHUSD",1739371531334,9.97413,2592.6,2591.8,0.7725]
["bitfinex","ETHUSD",1739371531548,3.8573,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1739371531838,0.0075,2592.4,2591.9,0.04466258]
["bitfinex","ETHUSD",1739371532138,3.86482,2592.5,2591.9,0.04466258]
["bitfinex","ETHUSD",1739371532346,6.117,2592.6,2591.9,0.08324449]
["bitfinex","ETHUSD",1739371532642,6.117,2592.6,2591.9,0.04466258]
["bitfinex","ETHUSD",1739371532841,6.117,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1739371533020,6.117,2592.6,2591.9,0.7490907]
["bitfinex","ETHUSD",1739371533220,3.85744,2592.4,2592.3,0.04425077]
["bitfinex","ETHUSD",1739371533424,3.85761,2592.3,2591.7,3.9995886]
["bitfinex","ETHUSD",1739371533713,0.0075,2592.5,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371533714,3.8654,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371533913,0.0075,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371534132,3.85774,2592.2,2591.7,3.9996386]
["bitfinex","ETHUSD",1739371534309,3.85749,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1739371534504,9.97423,2592.6,2591.9,3.85809]
["bitfinex","ETHUSD",1739371534805,6.117,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1739371535132,6.117,2592.6,2592.1,0.75]
["bitfinex","ETHUSD",1739371535521,6.117,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1739371535923,3.86491,2592.5,2591.9,3.8581]
["bitfinex","ETHUSD",1739371536127,3.85744,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1739371536303,3.85744,2592.4,2591.7,0.8912086]
["bitfinex","ETHUSD",1739371536304,1.383185,2592.4,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371536491,3.85784,2592.2,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371536839,0.0075,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371537007,3.85749,2592.4,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371537207,3.85786,2592.2,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371537402,0.0075,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371537603,7.71622,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371537828,3.86572,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371538066,3.86582,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371538421,4.66778,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371538625,3.85788,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371538938,3.8578,2592.2,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371539258,3.85831,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371539460,3.85826,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371539659,3.86582,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371540154,5.20382,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371540657,5.21132,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371540814,6.61400846,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371541153,4.65382,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371541366,4.64596,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371541511,3.85767,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1739371541729,6.117,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1739371541932,9.97413,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1739371542182,9.97413,2592.6,2592.0,3.90246961]
["bitfinex","ETHUSD",1739371542327,6.117,2592.6,2592.2,0.04118559]
["bitfinex","ETHUSD",1739371542533,3.85772,2592.2,2592.1,0.04445666]
["bitfinex","ETHUSD",1739371542778,6.117,2592.6,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371542939,6.117,2592.6,2592.1,0.04445666]
["bitfinex","ETHUSD",1739371542940,3.85765,2592.3,2592.1,0.04445666]
["bitfinex","ETHUSD",1739371543151,3.85765,2592.3,2591.7,4.39490946]
["bitfinex","ETHUSD",1739371543445,3.85823,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371543651,3.85823,2591.9,2591.8,0.04476555]
["bitfinex","ETHUSD",1739371544047,3.86573,2591.9,2591.8,0.04476555]
["bitfinex","ETHUSD",1739371544353,3.86582,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371544563,0.55,2592.3,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371544564,0.8124,2592.4,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371544782,3.85757,2592.3,2591.7,0.13163076]
["bitfinex","ETHUSD",1739371544985,3.85757,2592.3,2591.7,0.48367673]
["bitfinex","ETHUSD",1739371545131,7.71478,2592.5,2591.8,4.73110842]
["bitfinex","ETHUSD",1739371545331,7.71478,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1739371545559,9.97413,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1739371545757,6.117,2592.6,2592.1,7.71563]
["bitfinex","ETHUSD",1739371545963,6.117,2592.6,2592.2,0.0506317]
["bitfinex","ETHUSD",1739371546185,3.85732,2592.5,2592.2,0.0506317]
["bitfinex","ETHUSD",1739371546694,0.0075,2592.5,2592.3,0.05051005]
["bitfinex","ETHUSD",1739371546978,6.117,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1739371547137,6.117,2592.6,2592.4,0.0503884]
["bitfinex","ETHUSD",1739371547338,6.117,2592.6,2591.9,3.85809]
["bitfinex","ETHUSD",1739371547533,3.85758,2592.3,2591.8,7.6801]
["bitfinex","ETHUSD",1739371547777,3.86491,2592.5,2592.0,0.05087504]
["bitfinex","ETHUSD",1739371547996,1.005691,2592.5,2591.9,0.05099673]
["bitfinex","ETHUSD",1739371548136,3.85773,2592.2,2592.1,0.05075337]
["bitfinex","ETHUSD",1739371548338,3.85773,2592.2,2591.8,0.8218]
["bitfinex","ETHUSD",1739371548584,3.85737,2592.5,2592.1,0.05075337]
["bitfinex","ETHUSD",1739371548881,6.117,2592.6,2592.2,0.0506317]
["bitfinex","ETHUSD",1739371549336,6.117,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1739371549502,6.117,2592.6,2592.3,0.05051005]
["bitfinex","ETHUSD",1739371549652,0.0075,2592.5,2592.3,0.05051005]
["bitfinex","ETHUSD",1739371549852,6.117,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1739371550094,4.65783,2593.0,2592.2,0.385762]
["bitfinex","ETHUSD",1739371550280,4.65783,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1739371550281,3.85663,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1739371550613,3.85663,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1739371550899,3.85713,2592.6,2592.5,0.05026676]
["bitfinex","ETHUSD",1739371551047,3.85713,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1739371551249,3.85717,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1739371551580,3.85717,2592.6,2592.1,0.05075337]
["bitfinex","ETHUSD",1739371551905,3.85717,2592.6,2591.8,0.8218]
["bitfinex","ETHUSD",1739371551906,3.85657,2593.0,2591.9,3.85816]
["bitfinex","ETHUSD",1739371552190,3.8567,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1739371552401,3.85685,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1739371552689,3.85685,2592.8,2592.4,0.0503884]
["bitfinex","ETHUSD",1739371552871,0.00771277,2593.1,2592.4,0.0503884]
["bitfinex","ETHUSD",1739371553077,3.85669,2592.9,2592.5,3.85721]
["bitfinex","ETHUSD",1739371553295,3.85683,2592.8,2592.5,0.05026676]
["bitfinex","ETHUSD",1739371553448,3.85683,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1739371553780,3.85728,2592.5,2592.4,0.0503884]
["bitfinex","ETHUSD",1739371554100,0.943228,2592.5,2591.8,0.8218]
["bitfinex","ETHUSD",1739371554376,3.85786,2592.2,2591.8,0.8218]
["bitfinex","ETHUSD",1739371554581,3.85761,2592.3,2591.8,0.8218]
["bitfinex","ETHUSD",1739371554790,0.385728,2592.5,2591.9,0.046747]
["bitfinex","ETHUSD",1739371554791,3.858,2592.1,2591.9,0.046747]
["bitfinex","ETHUSD",1739371555092,3.85802,2592.0,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371555795,0.0075,2592.4,2591.7,3.94311065]
["bitfinex","ETHUSD",1739371556096,3.85745,2592.4,2591.7,3.94305065]
["bitfinex","ETHUSD",1739371556261,0.0075,2592.9,2592.0,3.85793]
["bitfinex","ETHUSD",1739371556262,8.53066,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739371556592,3.85719,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1739371556947,7.71445,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1739371557146,3.85719,2592.6,2592.1,7.71556]
["bitfinex","ETHUSD",1739371557345,3.86448,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1739371557547,3.86448,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1739371557744,0.7812,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739371557745,3.85677,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739371557982,0.00771277,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1739371558362,3.86410277,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1739371558875,0.00771277,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1739371559061,0.00771277,2593.1,2592.4,3.8573]
["bitfinex","ETHUSD",1739371559391,3.85666,2593.0,2592.4,4.25978451]
["bitfinex","ETHUSD",1739371559573,3.85666,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1739371559776,0.00771277,2593.1,2592.5,3.85728]
["bitfinex","ETHUSD",1739371559951,3.86411277,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739371560272,3.85738,2592.5,2591.8,0.7915]
["bitfinex","ETHUSD",1739371560471,3.85743,2592.4,2591.9,3.76029]
["bitfinex","ETHUSD",1739371560648,3.85743,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1739371560849,0.00771277,2593.1,2592.1,0.05066536]
["bitfinex","ETHUSD",1739371561086,3.85663,2593.0,2592.1,0.05066536]
["bitfinex","ETHUSD",1739371561264,3.85663,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1739371561460,3.85663,2593.0,2592.6,0.05005713]
["bitfinex","ETHUSD",1739371561787,0.00771277,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1739371561992,0.00771277,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1739371562170,3.86423277,2593.1,2592.9,0.0496923]
["bitfinex","ETHUSD",1739371562367,3.86423277,2593.1,2592.5,0.7773]
["bitfinex","ETHUSD",1739371562368,3.85676,2592.9,2592.5,0.7773]
["bitfinex","ETHUSD",1739371562569,3.85676,2592.9,2592.2,0.7773]
["bitfinex","ETHUSD",1739371562570,0.0075,2592.7,2592.2,0.7773]
["bitfinex","ETHUSD",1739371562774,3.85737,2592.5,2591.9,4.61794]
["bitfinex","ETHUSD",1739371562972,0.0075,2592.3,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371563185,3.86518,2592.3,2592.0,0.05078703]
["bitfinex","ETHUSD",1739371563386,3.85773,2592.2,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371563585,3.85802,2592.0,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371563977,0.0075,2591.8,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371564389,3.85796,2592.1,2591.7,0.08466065]
["bitfinex","ETHUSD",1739371564603,9.20774,2592.2,2591.7,3.94309065]
["bitfinex","ETHUSD",1739371564780,5.35,2592.2,2591.7,3.94309065]
["bitfinex","ETHUSD",1739371565701,10.30730461,2593.2,2591.8,0.8223]
["bitfinex","ETHUSD",1739371566014,9.20626,2593.2,2592.6,3.85699]
["bitfinex","ETHUSD",1739371566212,9.20626,2593.2,2592.5,4.67944]
["bitfinex","ETHUSD",1739371566213,9.97518,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1739371566577,9.97518,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1739371566778,6.119,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1739371567054,0.7977,2594.1,2593.0,6.85653]
["bitfinex","ETHUSD",1739371567193,0.7977,2594.1,2593.0,7.65223]
["bitfinex","ETHUSD",1739371567392,3.85514,2594.0,2593.0,7.6907865]
["bitfinex","ETHUSD",1739371567625,0.0075,2594.2,2593.0,7.65223]
["bitfinex","ETHUSD",1739371567825,0.7951,2593.8,2593.0,7.65223]
["bitfinex","ETHUSD",1739371568027,3.85496,2594.1,2593.0,7.65223]
["bitfinex","ETHUSD",1739371568332,0.7951,2594.2,2593.0,7.69828574]
["bitfinex","ETHUSD",1739371568636,4.62440177,2594.3,2593.0,8.81521657]
["bitfinex","ETHUSD",1739371568837,3.85466,2594.3,2593.0,8.81521657]
["bitfinex","ETHUSD",1739371569007,3.85527,2593.9,2593.0,8.80771657]
["bitfinex","ETHUSD",1739371569422,3.85497,2594.1,2593.0,8.80771657]
["bitfinex","ETHUSD",1739371569728,3.86217,2594.3,2593.0,8.81521657]
["bitfinex","ETHUSD",1739371570032,3.85467,2594.3,2593.0,8.81521657]
["bitfinex","ETHUSD",1739371570235,3.85493,2594.1,2593.0,8.81521657]
["bitfinex","ETHUSD",1739371570420,6.119,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739371570631,0.8078,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1739371570929,3.85368,2595.0,2594.4,3.03854103]
["bitfinex","ETHUSD",1739371571132,3.85401,2594.7,2593.8,3.85528]
["bitfinex","ETHUSD",1739371571429,3.85378,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1739371571730,3.8532,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1739371572553,4.62629,2595.5,2594.6,3.85404]
["bitfinex","ETHUSD",1739371572849,3.85298,2595.4,2594.8,3.85381]
["bitfinex","ETHUSD",1739371573052,4.61781527,2595.6,2594.8,3.85382]
["bitfinex","ETHUSD",1739371573262,0.46178153,2595.6,2594.8,3.85382]
["bitfinex","ETHUSD",1739371573563,3.85294,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1739371573864,0.0075,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1739371574065,0.78069842,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371574066,3.8524,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1739371574266,3.8524,2595.8,2595.1,0.8301]
["bitfinex","ETHUSD",1739371574267,3.85263,2595.7,2595.1,4.68342]
["bitfinex","ETHUSD",1739371574426,3.85269,2595.6,2594.9,3.85365]
["bitfinex","ETHUSD",1739371574631,3.85358,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1739371574856,3.85332,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1739371575068,0.771384,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1739371575277,3.85301,2595.4,2594.7,3.8539]
["bitfinex","ETHUSD",1739371575433,3.85301,2595.4,2594.8,0.06308649]
["bitfinex","ETHUSD",1739371575768,3.85301,2595.4,2594.9,3.85367]
["bitfinex","ETHUSD",1739371576375,3.85329,2595.2,2594.4,0.7765]
["bitfinex","ETHUSD",1739371576577,7.70611,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1739371576779,3.85304,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1739371576988,3.85275,2595.6,2594.8,0.06308649]
["bitfinex","ETHUSD",1739371577269,3.85291,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1739371577474,3.85358,2595.0,2594.4,4.63094]
["bitfinex","ETHUSD",1739371577647,4.2843473,2595.5,2594.5,3.0]
["bitfinex","ETHUSD",1739371577648,3.8538,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1739371577846,3.85329,2595.2,2594.5,0.06358739]
["bitfinex","ETHUSD",1739371578060,3.85318,2595.3,2594.5,0.06358739]
["bitfinex","ETHUSD",1739371578259,8.1373273,2595.5,2594.8,3.8538]
["bitfinex","ETHUSD",1739371578458,4.2843873,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1739371578837,3.85306,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1739371579038,1.3222012,2595.4,2594.5,3.8543]
["bitfinex","ETHUSD",1739371579350,3.85424,2594.6,2594.1,4.67585]
["bitfinex","ETHUSD",1739371579536,3.85424,2594.6,2594.1,0.821]
["bitfinex","ETHUSD",1739371579736,3.85432,2594.5,2594.1,0.821]
["bitfinex","ETHUSD",1739371579955,0.0075,2594.9,2594.1,0.821]
["bitfinex","ETHUSD",1739371579956,3.85454,2594.4,2594.1,0.821]
["bitfinex","ETHUSD",1739371580235,8.094574,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1739371580435,3.85462,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1739371580973,3.85421,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1739371581291,3.855,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1739371581496,3.85538,2593.8,2593.3,4.62299]
["bitfinex","ETHUSD",1739371582147,0.0075,2594.0,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371582348,3.85579,2593.5,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371582563,3.85558,2593.7,2593.1,3.92015432]
["bitfinex","ETHUSD",1739371582736,3.85558,2593.7,2593.2,0.03855954]
["bitfinex","ETHUSD",1739371582936,3.85558,2593.7,2593.2,3.95798746]
["bitfinex","ETHUSD",1739371583136,4.65015,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1739371583349,5.35,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739371583775,0.7873,2594.5,2593.8,0.03855018]
["bitfinex","ETHUSD",1739371583985,1.58238348,2595.3,2594.3,0.7648]
["bitfinex","ETHUSD",1739371584192,5.35,2595.5,2594.8,3.85374]
["bitfinex","ETHUSD",1739371584411,9.99492,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1739371584573,0.999492,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1739371584891,3.85245,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1739371585199,3.85245,2595.8,2595.3,3.85306]
["bitfinex","ETHUSD",1739371585400,6.114,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1739371585554,9.97455,2596.2,2595.4,3.85285]
["bitfinex","ETHUSD",1739371585754,3.85221,2596.0,2595.3,3.85299]
["bitfinex","ETHUSD",1739371586183,3.85221,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739371586384,0.997455,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1739371586385,3.85184,2596.2,2595.6,4.64055]
["bitfinex","ETHUSD",1739371586571,3.85196,2596.1,2595.6,0.788]
["bitfinex","ETHUSD",1739371586770,3.85184,2596.2,2595.6,0.788]
["bitfinex","ETHUSD",1739371587099,3.85155,2596.4,2595.6,4.64057]
["bitfinex","ETHUSD",1739371587298,4.61323,2596.7,2595.7,0.03851626]
["bitfinex","ETHUSD",1739371587462,3.85113,2596.7,2596.0,3.85193]
["bitfinex","ETHUSD",1739371587862,0.8268,2597.0,2595.7,3.0]
["bitfinex","ETHUSD",1739371588059,3.85049,2597.1,2596.3,0.8129]
["bitfinex","ETHUSD",1739371588292,10.791,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1739371588479,3.85033,2597.2,2596.5,3.85122]
["bitfinex","ETHUSD",1739371589073,3.85033,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1739371589459,3.85033,2597.2,2596.3,0.8129]
["bitfinex","ETHUSD",1739371589460,3.85045,2597.1,2596.5,3.85129]
["bitfinex","ETHUSD",1739371589661,3.85063,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1739371589899,3.85063,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1739371590104,3.85063,2597.0,2596.3,3.8129]
["bitfinex","ETHUSD",1739371590315,3.85033,2597.2,2596.4,0.0385094]
["bitfinex","ETHUSD",1739371590612,6.114,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739371590893,3.84921,2598.0,2596.4,0.42365034]
["bitfinex","ETHUSD",1739371590894,3.84942,2597.8,2597.1,3.85044]
["bitfinex","ETHUSD",1739371591099,3.84942,2597.8,2597.1,3.85035]
["bitfinex","ETHUSD",1739371591302,3.84942,2597.8,2596.7,0.7582]
["bitfinex","ETHUSD",1739371591303,3.84994,2597.5,2596.7,4.60913]
["bitfinex","ETHUSD",1739371591460,3.84994,2597.5,2596.8,3.85081]
["bitfinex","ETHUSD",1739371591816,0.8316,2598.1,2596.9,0.03850171]
["bitfinex","ETHUSD",1739371591957,0.8316,2598.1,2596.7,0.7582]
["bitfinex","ETHUSD",1739371591958,3.84921,2598.0,2597.3,3.85007]
["bitfinex","ETHUSD",1739371592521,4.702178,2598.0,2597.3,3.85007]
["bitfinex","ETHUSD",1739371592863,0.0075,2597.9,2596.9,3.85067]
["bitfinex","ETHUSD",1739371593063,3.84986,2597.5,2596.7,4.6092]
["bitfinex","ETHUSD",1739371593361,3.84986,2597.5,2596.8,3.85087]
["bitfinex","ETHUSD",1739371593594,3.84963,2597.7,2597.0,3.85047]
["bitfinex","ETHUSD",1739371593775,3.84963,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739371593994,5.35,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1739371594158,4.68063,2598.1,2597.4,3.84997]
["bitfinex","ETHUSD",1739371594363,4.68063,2598.1,2597.4,4.60278]
["bitfinex","ETHUSD",1739371594600,8.52971,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1739371594923,0.8316,2598.1,2597.1,0.7529]
["bitfinex","ETHUSD",1739371597503,3.84737,2599.2,2598.7,0.756]
["bitfinex","ETHUSD",1739371597704,3.84706,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1739371598295,0.52640475,2599.5,2598.3,4.6495854]
["bitfinex","ETHUSD",1739371598296,0.05654795,2599.5,2599.2,3.8473]
["bitfinex","ETHUSD",1739371598635,0.05654795,2599.5,2598.5,3.55]
["bitfinex","ETHUSD",1739371598636,0.05654795,2599.5,2599.0,4.61009]
["bitfinex","ETHUSD",1739371598841,0.05654795,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1739371599047,0.05654795,2599.5,2599.1,4.308456]
["bitfinex","ETHUSD",1739371599214,0.05654795,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739371599744,0.05654795,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1739371599951,0.05654795,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1739371599952,3.84708,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739371600155,0.05654795,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1739371600313,0.05654795,2599.5,2599.0,8.464681]
["bitfinex","ETHUSD",1739371600499,0.05654795,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1739371600706,3.84714,2599.4,2598.8,3.84786]
["bitfinex","ETHUSD",1739371601013,3.84714,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739371601543,0.05654795,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1739371601745,0.05654795,2599.5,2598.9,4.232532]
["bitfinex","ETHUSD",1739371601948,0.05654795,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1739371602111,0.05654795,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1739371602319,0.05654795,2599.5,2599.2,0.03846847]
["bitfinex","ETHUSD",1739371602520,0.05654795,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739371603151,0.05654795,2599.5,2599.3,4.65147]
["bitfinex","ETHUSD",1739371603449,0.05654795,2599.5,2599.4,4.312187]
["bitfinex","ETHUSD",1739371603651,3.8466,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1739371603804,3.8466,2599.7,2599.0,0.8098]
["bitfinex","ETHUSD",1739371604006,3.84702,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1739371604239,3.84702,2599.5,2599.0,3.88608031]
["bitfinex","ETHUSD",1739371604401,3.84702,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1739371604607,3.84659,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1739371604804,3.84632,2599.9,2599.3,3.84714]
["bitfinex","ETHUSD",1739371605103,3.84632,2599.9,2599.3,4.231824]
["bitfinex","ETHUSD",1739371605312,3.84632,2599.9,2599.3,4.231884]
["bitfinex","ETHUSD",1739371605728,1.57578487,2600.3,2599.1,3.84738]
["bitfinex","ETHUSD",1739371605941,3.84701,2599.5,2598.9,4.617288]
["bitfinex","ETHUSD",1739371606169,3.84713,2599.4,2598.9,0.769568]
["bitfinex","ETHUSD",1739371606353,3.84713,2599.4,2598.9,4.617318]
["bitfinex","ETHUSD",1739371606555,3.84685,2599.6,2599.0,0.4617318]
["bitfinex","ETHUSD",1739371606774,0.7699,2599.8,2599.1,0.03846998]
["bitfinex","ETHUSD",1739371606978,5.43550451,2600.6,2599.0,0.4617318]
["bitfinex","ETHUSD",1739371606979,3.84608,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1739371607181,0.8263,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1739371607478,4.67217,2600.2,2599.6,4.308823]
["bitfinex","ETHUSD",1739371607693,3.84601,2600.1,2599.6,4.308823]
["bitfinex","ETHUSD",1739371607899,3.846,2600.1,2599.6,0.462163]
["bitfinex","ETHUSD",1739371608482,3.846,2600.1,2599.4,4.62184]
["bitfinex","ETHUSD",1739371608483,3.8467,2599.7,2599.1,0.7817]
["bitfinex","ETHUSD",1739371608776,3.8469,2599.5,2599.1,0.7817]
["bitfinex","ETHUSD",1739371608929,3.8467,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739371609129,3.84683,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1739371609329,3.84683,2599.6,2599.1,0.384748]
["bitfinex","ETHUSD",1739371609525,3.84697,2599.5,2599.1,0.384748]
["bitfinex","ETHUSD",1739371609731,0.7908,2599.5,2598.7,0.7817]
["bitfinex","ETHUSD",1739371609961,3.84726,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1739371610165,3.84735,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739371610553,3.84756,2599.1,2598.4,4.60471]
["bitfinex","ETHUSD",1739371610744,3.84728,2599.3,2598.4,0.7563]
["bitfinex","ETHUSD",1739371610943,3.84743,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1739371611167,3.84733,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1739371611366,3.84665,2599.7,2598.8,0.03847436]
["bitfinex","ETHUSD",1739371611570,0.8053,2599.9,2598.8,0.03847436]
["bitfinex","ETHUSD",1739371611733,3.84726,2599.3,2598.6,4.693421]
["bitfinex","ETHUSD",1739371611929,3.8475,2599.1,2598.6,4.693421]
["bitfinex","ETHUSD",1739371612632,3.84767,2599.0,2598.6,0.845281]
["bitfinex","ETHUSD",1739371612829,3.8475,2599.1,2598.6,4.693421]
["bitfinex","ETHUSD",1739371613134,3.84748,2599.1,2598.6,0.845281]
["bitfinex","ETHUSD",1739371613340,3.84831,2598.6,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371613539,3.84793,2598.8,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371613743,3.84793,2598.8,2598.2,3.86413271]
["bitfinex","ETHUSD",1739371613976,3.84808,2598.7,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371614362,6.94779551,2599.2,2598.2,4.25056198]
["bitfinex","ETHUSD",1739371614363,3.84784,2598.9,2598.2,4.25056198]
["bitfinex","ETHUSD",1739371614671,3.84784,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1739371614844,3.84793,2598.8,2598.3,3.84854]
["bitfinex","ETHUSD",1739371615040,3.84763,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739371615267,0.8304,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1739371615491,3.84726,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1739371615780,0.8211,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1739371616076,3.84654,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1739371616278,3.84708,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1739371616442,3.84708,2599.4,2598.6,3.84808]
["bitfinex","ETHUSD",1739371616443,3.84737,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1739371616638,0.8212,2599.4,2598.7,0.467618]
["bitfinex","ETHUSD",1739371616851,0.8212,2599.4,2598.5,0.8281]
["bitfinex","ETHUSD",1739371617054,0.0075,2599.3,2598.2,3.86411271]
["bitfinex","ETHUSD",1739371617265,3.8475,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739371617469,3.84727,2599.3,2598.5,0.384827]
["bitfinex","ETHUSD",1739371617682,3.84758,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739371617869,0.8212,2599.4,2598.2,0.0538798]
["bitfinex","ETHUSD",1739371618066,4.66832,2599.4,2598.7,4.59979]
["bitfinex","ETHUSD",1739371618270,3.8468,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1739371618467,3.84697,2599.5,2598.9,7.69536]
["bitfinex","ETHUSD",1739371618779,0.756,2599.8,2599.0,0.64234932]
["bitfinex","ETHUSD",1739371618780,3.84716,2599.4,2599.0,0.64234932]
["bitfinex","ETHUSD",1739371618985,3.84679,2599.6,2599.0,0.64234932]
["bitfinex","ETHUSD",1739371619155,7.69342,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1739371619355,3.84669,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1739371619583,3.84669,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1739371619584,3.8469,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1739371619881,3.84719,2599.3,2598.7,4.59983]
["bitfinex","ETHUSD",1739371620091,3.84736,2599.2,2598.7,0.7518]
["bitfinex","ETHUSD",1739371620248,3.84736,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1739371620249,3.84765,2599.0,2598.5,3.84832]
["bitfinex","ETHUSD",1739371620448,3.84765,2599.0,2598.4,0.7772]
["bitfinex","ETHUSD",1739371620748,3.84765,2599.0,2598.5,0.462576]
["bitfinex","ETHUSD",1739371620963,3.84727,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1739371621163,3.84698,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1739371621365,3.8476,2599.1,2598.5,0.462576]
["bitfinex","ETHUSD",1739371621597,3.84734,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739371621792,3.85449,2599.5,2598.7,3.88651522]
["bitfinex","ETHUSD",1739371622104,3.84675,2599.6,2598.7,0.0384752]
["bitfinex","ETHUSD",1739371622408,6.1651,2600.1,2599.4,3.84696]
["bitfinex","ETHUSD",1739371622709,3.84387,2601.6,2599.9,6.84627]
["bitfinex","ETHUSD",1739371622710,3.84563,2600.4,2599.9,6.84627]
["bitfinex","ETHUSD",1739371622855,4.6606,2600.5,2600.0,0.03845726]
["bitfinex","ETHUSD",1739371623058,0.8151,2600.5,2600.0,4.57307499]
["bitfinex","ETHUSD",1739371623292,3.84565,2600.4,2600.0,0.72693499]
["bitfinex","ETHUSD",1739371623493,0.8151,2600.5,2600.0,4.57304499]
["bitfinex","ETHUSD",1739371623699,3.84532,2600.6,2600.0,4.53458773]
["bitfinex","ETHUSD",1739371624016,6.8935,2600.8,2600.2,0.817]
["bitfinex","ETHUSD",1739371624175,3.8448,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1739371624515,0.8322,2601.1,2600.2,0.817]
["bitfinex","ETHUSD",1739371624805,3.84529,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1739371625312,8.45857,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1739371625513,0.845857,2600.3,2599.6,0.817]
["bitfinex","ETHUSD",1739371625680,3.84608,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1739371625882,3.84594,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1739371626083,3.84594,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1739371626283,3.84618,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1739371626486,3.84645,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1739371626686,3.8459,2600.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739371627022,3.84561,2600.4,2599.8,4.67595]
["bitfinex","ETHUSD",1739371627180,3.84561,2600.4,2599.9,0.467595]
["bitfinex","ETHUSD",1739371627383,7.69127,2600.4,2599.9,0.467595]
["bitfinex","ETHUSD",1739371627623,3.84561,2600.4,2599.9,0.467595]
["bitfinex","ETHUSD",1739371627771,4.65605,2600.7,2599.9,0.467595]
["bitfinex","ETHUSD",1739371627971,4.65606,2600.7,2599.9,3.84624]
["bitfinex","ETHUSD",1739371628318,3.84569,2600.4,2599.8,0.8296]
["bitfinex","ETHUSD",1739371628498,3.84552,2600.5,2599.9,3.84617]
["bitfinex","ETHUSD",1739371628696,3.84552,2600.5,2599.8,4.67598]
["bitfinex","ETHUSD",1739371628899,7.69107,2600.5,2599.9,4.698469]
["bitfinex","ETHUSD",1739371629076,3.84552,2600.5,2599.9,4.698469]
["bitfinex","ETHUSD",1739371629272,3.84615,2600.0,2599.0,0.56341127]
["bitfinex","ETHUSD",1739371629508,3.84645,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1739371629711,3.84615,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1739371629929,3.84556,2600.4,2599.4,0.7994]
["bitfinex","ETHUSD",1739371630088,3.84662,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1739371630288,3.84623,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1739371630490,3.84617,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1739371630694,3.84617,2600.0,2599.3,3.0]
["bitfinex","ETHUSD",1739371630695,3.84645,2599.8,2599.3,3.0]
["bitfinex","ETHUSD",1739371630978,3.84593,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1739371631412,3.84632,2599.9,2599.3,0.684723]
["bitfinex","ETHUSD",1739371631593,0.0075,2600.1,2599.0,4.65399]
["bitfinex","ETHUSD",1739371631790,3.84714,2599.4,2598.7,0.7659]
["bitfinex","ETHUSD",1739371632080,7.69428,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1739371632280,3.84714,2599.4,2598.7,0.7659]
["bitfinex","ETHUSD",1739371632500,3.84718,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1739371632701,3.847,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1739371632906,3.84674,2599.6,2599.0,4.66042]
["bitfinex","ETHUSD",1739371633107,3.8469,2599.5,2599.0,4.66042]
["bitfinex","ETHUSD",1739371633409,0.7787,2599.9,2599.0,1.663631]
["bitfinex","ETHUSD",1739371633713,3.84639,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1739371634014,3.84651,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1739371634177,3.84585,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1739371634382,3.84585,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1739371634714,0.8236,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1739371634715,0.8236,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1739371634873,3.84595,2600.2,2599.6,1.530945]
["bitfinex","ETHUSD",1739371635076,1.55162459,2600.6,2599.6,1.530945]
["bitfinex","ETHUSD",1739371635077,3.84608,2600.1,2599.6,1.530945]
["bitfinex","ETHUSD",1739371635310,7.69218,2600.1,2599.6,1.530945]
["bitfinex","ETHUSD",1739371635514,3.84608,2600.1,2599.6,1.530945]
["bitfinex","ETHUSD",1739371635812,3.84608,2600.1,2599.6,5.377675]
["bitfinex","ETHUSD",1739371636020,3.84541,2600.5,2599.1,4.63827]
["bitfinex","ETHUSD",1739371636021,0.7743,2600.4,2599.1,4.63827]
["bitfinex","ETHUSD",1739371636222,3.8469,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1739371636393,3.8469,2599.5,2598.9,3.84763]
["bitfinex","ETHUSD",1739371636582,3.8469,2599.5,2599.0,0.384763]
["bitfinex","ETHUSD",1739371636783,3.84676,2599.6,2598.9,3.84763]
["bitfinex","ETHUSD",1739371637014,4.62095,2599.7,2598.7,4.63878]
["bitfinex","ETHUSD",1739371637326,3.84727,2599.3,2598.7,4.63885]
["bitfinex","ETHUSD",1739371637619,3.84696,2599.5,2598.7,0.7908]
["bitfinex","ETHUSD",1739371637784,0.7743,2599.7,2598.7,0.7908]
["bitfinex","ETHUSD",1739371638132,0.7743,2599.7,2598.2,0.21981652]
["bitfinex","ETHUSD",1739371638133,3.84763,2599.0,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371638288,3.84829,2598.6,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371638632,3.84867,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371638923,0.7786,2598.7,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371639129,3.84766,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1739371639335,3.84766,2599.0,2598.5,1.201649]
["bitfinex","ETHUSD",1739371639683,0.7672,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1739371639684,3.8473,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1739371639886,3.84712,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1739371640300,3.84681,2599.6,2598.9,0.03847218]
["bitfinex","ETHUSD",1739371640499,8.47569,2599.8,2598.8,3.0]
["bitfinex","ETHUSD",1739371640732,9.28136451,2600.2,2599.2,3.8247]
["bitfinex","ETHUSD",1739371640733,3.84621,2600.0,2599.2,3.8247]
["bitfinex","ETHUSD",1739371640883,0.781,2600.2,2599.5,3.84689]
["bitfinex","ETHUSD",1739371640884,4.62695,2600.2,2599.5,3.84689]
["bitfinex","ETHUSD",1739371641089,3.84616,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1739371641388,3.84649,2599.8,2599.2,4.67203]
["bitfinex","ETHUSD",1739371641633,0.781,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1739371641803,3.8462,2600.0,2599.6,0.384672]
["bitfinex","ETHUSD",1739371642174,3.8464,2599.9,2599.2,4.67197]
["bitfinex","ETHUSD",1739371642431,3.84616,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1739371642630,3.84605,2600.1,2599.4,3.8469]
["bitfinex","ETHUSD",1739371642782,3.84636,2599.9,2599.2,4.67203]
["bitfinex","ETHUSD",1739371642983,3.84692,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739371643184,3.84692,2599.5,2599.0,4.43558123]
["bitfinex","ETHUSD",1739371643502,5.3575,2599.9,2598.9,1.436701]
["bitfinex","ETHUSD",1739371643705,3.84733,2599.2,2598.9,0.7519]
["bitfinex","ETHUSD",1739371643913,3.84733,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1739371644422,3.84706,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1739371644623,7.69422,2599.4,2598.8,6.8479]
["bitfinex","ETHUSD",1739371644921,3.84722,2599.3,2598.8,6.84784]
["bitfinex","ETHUSD",1739371645119,3.84731,2599.3,2598.8,0.766834]
["bitfinex","ETHUSD",1739371645318,0.8235,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1739371645319,3.84751,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1739371645486,3.84734,2599.2,2598.7,3.0]
["bitfinex","ETHUSD",1739371645686,7.6948,2599.2,2598.7,3.0]
["bitfinex","ETHUSD",1739371645913,3.84759,2599.1,2598.6,0.8205]
["bitfinex","ETHUSD",1739371646213,3.84771,2599.0,2598.6,0.8205]
["bitfinex","ETHUSD",1739371646425,3.84794,2598.8,2598.3,4.60337]
["bitfinex","ETHUSD",1739371646716,3.84771,2599.0,2598.4,7.31036727]
["bitfinex","ETHUSD",1739371646887,3.84809,2598.7,2598.3,0.7548]
["bitfinex","ETHUSD",1739371647093,3.84867,2598.3,2598.0,0.7548]
["bitfinex","ETHUSD",1739371647310,0.7798,2598.9,2597.7,0.7548]
["bitfinex","ETHUSD",1739371647555,2.0,2600.8,2597.7,0.7548]
["bitfinex","ETHUSD",1739371647556,0.7798,2599.7,2598.3,0.7548]
["bitfinex","ETHUSD",1739371647865,3.84744,2599.2,2598.5,3.84837]
["bitfinex","ETHUSD",1739371648011,3.8472,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1739371648351,3.84704,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739371648510,3.84681,2599.6,2599.0,3.84759]
["bitfinex","ETHUSD",1739371648710,3.84727,2599.3,2598.9,0.7944]
["bitfinex","ETHUSD",1739371649246,3.84754,2599.1,2598.5,0.8177]
["bitfinex","ETHUSD",1739371649409,3.84771,2599.0,2598.5,0.8177]
["bitfinex","ETHUSD",1739371649610,3.84771,2599.0,2598.5,1.284312]
["bitfinex","ETHUSD",1739371650213,7.69515,2599.1,2598.5,5.132602]
["bitfinex","ETHUSD",1739371650457,3.84791,2598.9,2598.5,1.284312]
["bitfinex","ETHUSD",1739371650620,3.84791,2598.9,2598.2,4.66103271]
["bitfinex","ETHUSD",1739371650820,3.84763,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1739371651010,3.84751,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1739371651215,3.84789,2598.9,2598.2,4.66099271]
["bitfinex","ETHUSD",1739371651450,3.84835,2598.6,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371651620,3.84847,2598.5,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371652049,3.84824,2598.6,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371652414,3.84798,2598.8,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371652645,3.84807,2598.7,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371652818,3.84807,2598.7,2598.2,0.78671698]
["bitfinex","ETHUSD",1739371653020,3.84798,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1739371653229,0.0075,2599.1,2598.2,0.78671698]
["bitfinex","ETHUSD",1739371653455,0.0075,2599.1,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371653456,0.0075,2598.7,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371653658,3.84863,2598.4,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371654127,7.69726,2598.4,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371654332,7.69723,2598.4,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371654764,3.8486,2598.4,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371654962,3.84867,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371655595,3.85617,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371655888,3.84867,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371656693,5.418797,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371657388,10.768797,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371657798,9.99907,2598.3,2598.2,0.01540271]
["bitfinex","ETHUSD",1739371658094,10.77452135,2598.3,2598.2,2.71e-06]
["bitfinex","ETHUSD",1739371658274,10.77452135,2598.3,2597.0,3.0]
["bitfinex","ETHUSD",1739371658275,3.84987,2597.5,2597.0,0.7854]
["bitfinex","ETHUSD",1739371658493,3.84967,2597.7,2597.0,0.7854]
["bitfinex","ETHUSD",1739371658680,3.84934,2597.9,2597.2,3.85023]
["bitfinex","ETHUSD",1739371658865,3.84924,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1739371659396,3.8498,2597.6,2597.1,0.463601]
["bitfinex","ETHUSD",1739371659600,3.84988,2597.5,2597.1,0.463601]
["bitfinex","ETHUSD",1739371659894,3.85011,2597.4,2597.0,0.7854]
["bitfinex","ETHUSD",1739371660079,3.84988,2597.5,2597.0,4.63597]
["bitfinex","ETHUSD",1739371660288,3.85001,2597.4,2597.0,0.7854]
["bitfinex","ETHUSD",1739371660966,3.84988,2597.5,2597.0,0.7854]
["bitfinex","ETHUSD",1739371661172,0.803,2597.7,2597.1,3.88884174]
["bitfinex","ETHUSD",1739371661376,3.84941,2597.8,2597.2,4.70274217]
["bitfinex","ETHUSD",1739371661561,3.84961,2597.7,2597.2,4.70274217]
["bitfinex","ETHUSD",1739371661761,3.84965,2597.7,2597.2,8.55295217]
["bitfinex","ETHUSD",1739371661986,3.84941,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1739371662184,0.0075,2598.0,2597.2,0.85248217]
["bitfinex","ETHUSD",1739371662419,3.84985,2597.5,2597.0,4.63587]
["bitfinex","ETHUSD",1739371662722,3.85003,2597.4,2597.0,0.7854]
["bitfinex","ETHUSD",1739371662922,3.84927,2597.9,2596.9,3.0]
["bitfinex","ETHUSD",1739371662923,3.85042,2597.2,2596.9,3.0]
["bitfinex","ETHUSD",1739371663134,3.85042,2597.2,2596.7,4.63591]
["bitfinex","ETHUSD",1739371663337,0.0075,2597.3,2596.4,3.85146]
["bitfinex","ETHUSD",1739371663625,3.85067,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1739371663824,3.85067,2597.0,2596.3,3.0]
["bitfinex","ETHUSD",1739371664025,3.85117,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1739371664191,3.85119,2596.6,2596.1,0.7739]
["bitfinex","ETHUSD",1739371664530,3.85193,2596.1,2595.9,1.8728007]
["bitfinex","ETHUSD",1739371664689,7.70399,2596.1,2595.9,1.8728007]
["bitfinex","ETHUSD",1739371664887,3.85208,2596.0,2595.9,1.8728007]
["bitfinex","ETHUSD",1739371665131,3.85208,2596.0,2595.5,0.7742]
["bitfinex","ETHUSD",1739371665302,3.85208,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739371665303,7.70428,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739371665505,3.85208,2596.0,2595.3,0.7702]
["bitfinex","ETHUSD",1739371665907,0.0075,2596.1,2595.3,0.7702]
["bitfinex","ETHUSD",1739371666111,3.85266,2595.7,2595.3,0.7702]
["bitfinex","ETHUSD",1739371666311,3.85224,2595.9,2595.3,0.7702]
["bitfinex","ETHUSD",1739371666510,3.85238,2595.8,2595.3,0.7702]
["bitfinex","ETHUSD",1739371666710,3.8527,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1739371667113,3.8527,2595.6,2595.0,4.64182]
["bitfinex","ETHUSD",1739371667402,3.85283,2595.5,2595.0,4.64182]
["bitfinex","ETHUSD",1739371667705,3.8527,2595.6,2595.0,4.64182]
["bitfinex","ETHUSD",1739371668237,7.70493,2595.8,2595.0,0.7884]
["bitfinex","ETHUSD",1739371668412,7.70493,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1739371668733,3.85218,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739371668937,3.85218,2596.0,2595.0,0.7884]
["bitfinex","ETHUSD",1739371668938,4.64554,2596.2,2595.6,0.03852331]
["bitfinex","ETHUSD",1739371669101,4.64554,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1739371669298,4.64554,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739371669499,4.64554,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1739371669768,3.85249,2595.8,2595.1,3.85337]
["bitfinex","ETHUSD",1739371670043,3.85256,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1739371670553,3.85292,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1739371671034,3.85292,2595.5,2595.0,6.85354]
["bitfinex","ETHUSD",1739371671409,3.85292,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1739371671640,3.85297,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1739371671848,3.85297,2595.4,2594.7,4.65876]
["bitfinex","ETHUSD",1739371672141,3.85331,2595.2,2594.7,0.8048]
["bitfinex","ETHUSD",1739371672650,4.67741,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739371672651,4.67746,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739371672856,3.85305,2595.4,2594.7,0.8048]
["bitfinex","ETHUSD",1739371673055,3.85343,2595.1,2594.7,0.8048]
["bitfinex","ETHUSD",1739371673203,3.85343,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1739371673402,3.85358,2595.0,2594.4,4.66571]
["bitfinex","ETHUSD",1739371673834,3.85379,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1739371674033,3.85379,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1739371674262,3.85379,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739371674483,0.0075,2595.3,2594.4,1.070888]
["bitfinex","ETHUSD",1739371674484,4.65386,2595.3,2594.4,1.070888]
["bitfinex","ETHUSD",1739371674636,4.65386,2595.3,2594.1,0.7957]
["bitfinex","ETHUSD",1739371674637,0.35595572,2594.8,2594.1,0.7957]
["bitfinex","ETHUSD",1739371674990,0.35595572,2594.8,2594.3,6.85447]
["bitfinex","ETHUSD",1739371675279,0.35595572,2594.8,2594.1,3.7957]
["bitfinex","ETHUSD",1739371675578,0.35595572,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739371675731,0.35595572,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1739371676071,0.24122987,2594.9,2594.7,6.85396]
["bitfinex","ETHUSD",1739371676275,0.24122987,2594.9,2594.7,3.0]
["bitfinex","ETHUSD",1739371676476,0.24122987,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739371676773,0.24122987,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739371676774,1.09555753,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1739371676978,4.09500987,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1739371677348,3.85388,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1739371677513,3.85388,2594.8,2594.1,4.65049]
["bitfinex","ETHUSD",1739371677514,1.16588394,2594.8,2594.1,0.7957]
["bitfinex","ETHUSD",1739371677716,3.85446,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1739371677876,3.85446,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1739371678056,3.85506,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1739371678401,3.85506,2594.0,2593.8,0.0721614]
["bitfinex","ETHUSD",1739371678559,3.85506,2594.0,2593.4,7.71172]
["bitfinex","ETHUSD",1739371678766,4.65266,2594.0,2593.6,0.0634754]
["bitfinex","ETHUSD",1739371679101,0.7976,2594.0,2593.7,0.05627405]
["bitfinex","ETHUSD",1739371679268,1.76089068,2593.9,2593.7,0.05627405]
["bitfinex","ETHUSD",1739371679455,1.76089068,2593.9,2593.6,3.8556]
["bitfinex","ETHUSD",1739371679658,1.76089068,2593.9,2593.8,0.06314123]
["bitfinex","ETHUSD",1739371679872,1.9298265,2593.9,2593.8,0.06314123]
["bitfinex","ETHUSD",1739371680103,1.9298265,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739371680315,1.9298265,2593.9,2593.8,0.06314123]
["bitfinex","ETHUSD",1739371680813,1.9298265,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739371680960,1.9298265,2593.9,2593.8,4.30401523]
["bitfinex","ETHUSD",1739371681181,1.14583448,2593.9,2593.8,8.66211523]
["bitfinex","ETHUSD",1739371681690,5.82e-06,2593.9,2593.8,8.6831623]
["bitfinex","ETHUSD",1739371682087,5.82e-06,2593.9,2593.8,8.1256623]
["bitfinex","ETHUSD",1739371682286,5.82e-06,2593.9,2593.8,3.0841883]
["bitfinex","ETHUSD",1739371682491,5.82e-06,2593.9,2593.8,0.0841883]
["bitfinex","ETHUSD",1739371682871,0.8141,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1739371683075,3.85549,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1739371683288,3.85549,2593.7,2593.3,0.06397677]
["bitfinex","ETHUSD",1739371683515,3.85549,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1739371683824,3.85549,2593.7,2592.8,4.66632]
["bitfinex","ETHUSD",1739371683825,3.85579,2593.5,2592.8,4.66632]
["bitfinex","ETHUSD",1739371684032,0.0075,2593.6,2593.2,0.06414392]
["bitfinex","ETHUSD",1739371684033,3.85609,2593.3,2593.2,0.06414392]
["bitfinex","ETHUSD",1739371684317,3.85609,2593.3,2592.4,3.85735]
["bitfinex","ETHUSD",1739371684318,3.85646,2593.1,2592.4,7.71465]
["bitfinex","ETHUSD",1739371684488,3.85646,2593.1,2592.4,3.8573]
["bitfinex","ETHUSD",1739371684856,5.014679,2593.3,2592.4,3.85738]
["bitfinex","ETHUSD",1739371685124,0.7729,2593.3,2592.3,0.1954647]
["bitfinex","ETHUSD",1739371685428,3.85627,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1739371685588,0.7729,2593.3,2592.3,0.1954647]
["bitfinex","ETHUSD",1739371685790,0.7578,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1739371686012,3.85528,2593.9,2593.3,0.385615]
["bitfinex","ETHUSD",1739371686299,3.85635,2593.2,2592.6,3.85707]
["bitfinex","ETHUSD",1739371686521,3.85656,2593.0,2592.4,4.6195]
["bitfinex","ETHUSD",1739371686808,3.85656,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1739371687033,0.7653,2592.8,2591.7,0.9204086]
["bitfinex","ETHUSD",1739371687189,4.62226,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739371687528,0.7653,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1739371687680,4.62226,2592.8,2592.1,3.8578]
["bitfinex","ETHUSD",1739371687888,3.85698,2592.7,2592.1,3.8578]
["bitfinex","ETHUSD",1739371688086,0.0075,2592.6,2591.9,3.85809]
["bitfinex","ETHUSD",1739371688322,0.7653,2592.8,2591.7,0.9204086]
["bitfinex","ETHUSD",1739371688701,0.59355035,2592.2,2591.9,6.85808]
["bitfinex","ETHUSD",1739371688954,0.59355035,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1739371689130,0.59355035,2592.2,2592.1,7.62557]
["bitfinex","ETHUSD",1739371689439,0.59752887,2592.5,2592.4,4.62512]
["bitfinex","ETHUSD",1739371689644,0.59752887,2592.5,2592.4,5.17512]
["bitfinex","ETHUSD",1739371689864,0.59752887,2592.5,2592.4,4.62512]
["bitfinex","ETHUSD",1739371690053,0.59752887,2592.5,2592.4,5.773389]
["bitfinex","ETHUSD",1739371690350,0.28152333,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739371690846,0.28152333,2592.6,2592.5,3.0]
["bitfinex","ETHUSD",1739371691215,0.28152333,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1739371691415,0.28152333,2592.6,2591.7,3.9995786]
["bitfinex","ETHUSD",1739371691416,0.8013,2592.4,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371691733,0.8013,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1739371692048,1.16825586,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1739371692204,3.85816,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371692446,3.85798,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371692637,0.7594,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1739371692842,1.16825586,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1739371693083,1.16825586,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739371693437,0.50509729,2592.6,2592.3,3.85752]
["bitfinex","ETHUSD",1739371693684,0.50509729,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1739371693890,4.65668,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1739371693891,0.8,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1739371694044,0.8,2592.9,2592.5,3.85716]
["bitfinex","ETHUSD",1739371694247,0.7835,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1739371694552,0.7835,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1739371694751,0.8193,2593.7,2593.0,3.85641]
["bitfinex","ETHUSD",1739371695004,0.8193,2593.7,2592.6,0.42427742]
["bitfinex","ETHUSD",1739371695005,0.8193,2593.7,2592.7,0.03855976]
["bitfinex","ETHUSD",1739371695148,0.8193,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1739371695508,0.8193,2594.1,2593.3,0.771215]
["bitfinex","ETHUSD",1739371695780,0.8193,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1739371695945,0.8193,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1739371696142,0.76420861,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1739371696342,0.00770861,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1739371696547,0.00770861,2594.5,2594.4,6.85445]
["bitfinex","ETHUSD",1739371696796,0.00770861,2594.5,2594.4,7.925357]
["bitfinex","ETHUSD",1739371697390,0.8097,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1739371697576,0.8097,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1739371697747,3.85152,2596.4,2595.8,6.85235]
["bitfinex","ETHUSD",1739371697748,0.8097,2596.3,2595.8,6.85235]
["bitfinex","ETHUSD",1739371698149,4.66134,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1739371698563,0.8097,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1739371698768,0.8097,2596.3,2595.7,0.03852254]
["bitfinex","ETHUSD",1739371698951,0.8097,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1739371699267,0.12224736,2596.2,2596.1,7.537134]
["bitfinex","ETHUSD",1739371700162,0.12224736,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1739371701255,0.12224736,2596.2,2596.1,6.89044196]
["bitfinex","ETHUSD",1739371701453,0.8307,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1739371702110,0.8307,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1739371702310,0.8307,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739371702459,0.8307,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1739371702812,0.8307,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739371703155,0.8307,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1739371703360,0.8307,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1739371703609,0.8307,2597.2,2596.7,6.85092]
["bitfinex","ETHUSD",1739371703786,0.8307,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1739371703997,0.8307,2597.2,2596.7,6.851]
["bitfinex","ETHUSD",1739371704294,0.8307,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1739371705300,0.765,2597.5,2597.1,3.85032]
["bitfinex","ETHUSD",1739371705484,4.61499,2597.5,2596.8,6.85088]
["bitfinex","ETHUSD",1739371705877,3.85009,2597.4,2596.8,6.85088]
["bitfinex","ETHUSD",1739371706076,0.765,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1739371706276,0.7603,2598.0,2597.0,1.442247]
["bitfinex","ETHUSD",1739371706583,0.7603,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1739371706792,0.7603,2598.0,2597.2,3.0]
["bitfinex","ETHUSD",1739371706964,0.7603,2598.0,2597.6,3.84958]
["bitfinex","ETHUSD",1739371707164,0.7603,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1739371707364,0.0075,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1739371707590,3.85008,2597.4,2596.6,3.85107]
["bitfinex","ETHUSD",1739371707871,0.784,2597.2,2596.6,3.85107]
["bitfinex","ETHUSD",1739371708066,3.85059,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1739371708270,3.85059,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1739371708507,0.784,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1739371708695,4.63433,2597.2,2596.6,3.85113]
["bitfinex","ETHUSD",1739371709416,4.63433,2597.2,2596.4,3.85145]
["bitfinex","ETHUSD",1739371709417,3.8506,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1739371709628,3.8506,2597.0,2595.9,4.61647]
["bitfinex","ETHUSD",1739371709629,0.784,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1739371709806,0.784,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1739371709968,0.7594,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739371710171,0.7594,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1739371710371,4.60925,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1739371710603,0.7594,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1739371710815,0.7594,2597.5,2597.1,0.03850376]
["bitfinex","ETHUSD",1739371710997,0.7658,2597.9,2597.4,7.6999]
["bitfinex","ETHUSD",1739371711231,0.7658,2597.9,2597.0,0.7684]
["bitfinex","ETHUSD",1739371711389,0.7658,2597.9,2597.4,3.84994]
["bitfinex","ETHUSD",1739371711797,3.84958,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1739371711985,3.84981,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1739371712185,3.84981,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1739371712439,4.6599,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1739371712643,3.85775,2597.3,2596.7,3.851]
["bitfinex","ETHUSD",1739371712795,3.85775,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1739371712996,3.85775,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1739371713629,0.8098,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1739371713923,0.8098,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1739371714136,0.7978,2597.8,2597.1,0.770116]
["bitfinex","ETHUSD",1739371714344,0.7978,2597.8,2597.4,3.84995]
["bitfinex","ETHUSD",1739371714507,0.7978,2597.8,2597.6,3.84964]
["bitfinex","ETHUSD",1739371715002,0.7978,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739371715231,3.84959,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1739371715443,3.85022,2597.3,2596.8,7.70163]
["bitfinex","ETHUSD",1739371715741,7.69985,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1739371715904,3.84989,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1739371716109,3.84965,2597.7,2597.0,0.03850269]
["bitfinex","ETHUSD",1739371716307,0.7978,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739371716509,4.64734,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739371717116,3.84955,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739371717288,3.84972,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1739371717491,0.0075,2597.6,2596.9,3.8506]
["bitfinex","ETHUSD",1739371717803,3.84988,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1739371718245,3.85,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1739371718389,3.84988,2597.5,2596.8,3.85081]
["bitfinex","ETHUSD",1739371718593,0.464735,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739371718907,4.64721,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1739371719104,4.64721,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739371719105,0.7978,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739371719625,0.7978,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739371719939,3.84994,2597.5,2596.9,3.85063]
["bitfinex","ETHUSD",1739371720101,3.85001,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1739371720415,4.66967,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1739371720593,0.8193,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1739371720799,0.8193,2597.2,2596.5,3.85119]
["bitfinex","ETHUSD",1739371721327,3.85067,2597.0,2596.5,3.85119]
["bitfinex","ETHUSD",1739371721513,0.8193,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1739371721716,0.8193,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1739371722026,0.8193,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1739371722228,0.8193,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1739371722388,0.8193,2597.2,2596.5,3.8513]
["bitfinex","ETHUSD",1739371722633,3.84955,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1739371722976,3.84965,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1739371723279,3.85001,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1739371723583,3.85001,2597.4,2596.6,0.38513]
["bitfinex","ETHUSD",1739371723584,0.832,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1739371723870,0.832,2597.2,2596.4,3.8514]
["bitfinex","ETHUSD",1739371724065,3.85054,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1739371724255,0.832,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1739371724457,0.832,2597.2,2596.8,3.85077]
["bitfinex","ETHUSD",1739371724766,3.85073,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1739371724969,0.832,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1739371725146,0.832,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1739371725548,5.35,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1739371725759,5.35,2596.9,2596.4,7.70276]
["bitfinex","ETHUSD",1739371725953,3.85089,2596.8,2596.2,7.70336]
["bitfinex","ETHUSD",1739371726154,3.85115,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739371726367,3.8512,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739371726568,5.238956,2596.8,2596.1,3.85184]
["bitfinex","ETHUSD",1739371726802,3.85112,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1739371727272,3.85112,2596.7,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371727273,0.0075,2596.4,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371727571,0.0075,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739371727744,0.0075,2596.4,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371727745,3.85165,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1739371727951,3.85204,2596.1,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371728153,3.85226,2595.9,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371728473,3.85247,2595.8,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371728667,0.8249,2596.0,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371728876,4.67702,2596.0,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371729070,0.8249,2596.0,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371729261,0.8249,2596.0,2595.6,5.72568716]
["bitfinex","ETHUSD",1739371729464,4.64898,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1739371729838,4.64898,2596.3,2595.6,6.29816188]
["bitfinex","ETHUSD",1739371730036,3.85193,2596.1,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371730263,0.8048,2596.3,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371730264,3.85235,2595.9,2595.6,1.87301716]
["bitfinex","ETHUSD",1739371730639,3.85933,2596.2,2595.6,5.72555716]
["bitfinex","ETHUSD",1739371730835,0.7973,2596.3,2595.7,0.03852301]
["bitfinex","ETHUSD",1739371731067,4.649,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739371731249,0.7973,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739371731737,3.85223,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1739371731942,0.8309,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1739371732174,0.8309,2595.4,2594.6,3.85402]
["bitfinex","ETHUSD",1739371732175,3.85326,2595.3,2594.6,3.85402]
["bitfinex","ETHUSD",1739371732385,3.85356,2595.0,2594.5,5.72806127]
["bitfinex","ETHUSD",1739371732552,3.85352,2595.1,2594.5,5.72806127]
["bitfinex","ETHUSD",1739371732750,4.68396,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739371732951,4.68396,2595.4,2594.9,7.70732]
["bitfinex","ETHUSD",1739371733147,0.8309,2595.4,2594.9,8.478052]
["bitfinex","ETHUSD",1739371733349,0.8309,2595.4,2594.9,4.624352]
["bitfinex","ETHUSD",1739371733582,0.8309,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1739371734151,3.85344,2595.1,2594.5,1.87381127]
["bitfinex","ETHUSD",1739371734364,3.85313,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739371734567,3.85313,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739371734767,0.8309,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1739371734971,4.68389,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1739371735172,0.8309,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1739371735379,4.68388,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1739371735586,0.8309,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1739371735749,4.68396,2595.4,2594.8,4.33491371]
["bitfinex","ETHUSD",1739371735941,3.85312,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1739371736347,3.8533,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1739371736577,3.85312,2595.3,2594.5,1.87381127]
["bitfinex","ETHUSD",1739371736578,5.3575,2595.3,2594.5,1.87381127]
["bitfinex","ETHUSD",1739371736778,3.8535,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1739371736982,9.21072,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1739371737283,9.20322,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1739371737487,5.35,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1739371737704,5.35,2595.3,2594.9,4.624449]
["bitfinex","ETHUSD",1739371737905,5.35,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739371738404,5.35,2595.3,2595.0,3.8535]
["bitfinex","ETHUSD",1739371738602,5.35,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739371738807,5.35,2595.3,2595.1,7.70678]
["bitfinex","ETHUSD",1739371738990,5.35,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1739371739504,5.35,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1739371739813,5.35,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1739371739976,5.35,2595.3,2594.9,4.238934]
["bitfinex","ETHUSD",1739371740172,5.35,2595.3,2594.6,3.85412]
["bitfinex","ETHUSD",1739371740173,0.7981,2595.2,2594.6,3.85412]
["bitfinex","ETHUSD",1739371740399,0.7981,2595.2,2594.5,1.87381127]
["bitfinex","ETHUSD",1739371740400,3.85356,2595.0,2594.5,1.87381127]
["bitfinex","ETHUSD",1739371740787,0.7981,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1739371741182,5.35,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1739371741710,5.35,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739371742013,6.573888,2596.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739371742014,0.7666,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739371742229,0.7666,2596.3,2596.1,3.85185]
["bitfinex","ETHUSD",1739371742393,4.61765,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1739371742612,4.61772,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1739371742804,0.7666,2596.7,2596.4,3.85144]
["bitfinex","ETHUSD",1739371742997,0.7666,2596.7,2595.4,0.7833]
["bitfinex","ETHUSD",1739371742998,3.85181,2596.2,2595.4,0.7833]
["bitfinex","ETHUSD",1739371743199,0.8119,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1739371743709,0.0075,2596.0,2595.2,3.85318]
["bitfinex","ETHUSD",1739371743903,3.85238,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1739371744103,3.85231,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1739371744297,3.8524,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1739371744503,0.7693,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1739371744699,3.85313,2595.3,2594.8,6.58278599]
["bitfinex","ETHUSD",1739371745551,1.52533016,2595.7,2594.9,3.85359]
["bitfinex","ETHUSD",1739371745717,3.85306,2595.4,2594.8,2.72901599]
["bitfinex","ETHUSD",1739371745914,0.7713,2595.3,2594.8,2.72901599]
["bitfinex","ETHUSD",1739371746145,0.7638,2594.8,2594.2,3.8623695]
["bitfinex","ETHUSD",1739371746348,4.61769,2594.8,2594.2,7.7170295]
["bitfinex","ETHUSD",1739371746552,3.85407,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371746846,3.85433,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371747356,3.85404,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371747554,0.7638,2594.8,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371747720,3.85411,2594.7,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371748253,0.7638,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1739371748419,0.7638,2594.8,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371748621,3.86195,2594.5,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371748911,0.0075,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371749026,5.566948,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371749227,8.566948,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371750130,9.3409713,2594.3,2594.2,0.0077095]
["bitfinex","ETHUSD",1739371750328,0.8123,2593.4,2592.8,6.58787106]
["bitfinex","ETHUSD",1739371750574,3.85626,2593.2,2592.6,7.7141]
["bitfinex","ETHUSD",1739371750785,3.85626,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1739371751083,3.85645,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1739371751241,3.85645,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1739371751574,0.8123,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1739371751575,4.66835,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1739371751785,4.66824,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1739371752322,0.0075,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1739371752730,3.86389,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1739371752926,3.86389,2593.1,2592.5,7.71444]
["bitfinex","ETHUSD",1739371753235,3.86389,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1739371753392,0.7653,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1739371753911,0.0075,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1739371754115,0.0075,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1739371754319,3.85599,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1739371754481,0.385599,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1739371754681,0.7516,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1739371754891,0.76746509,2593.7,2592.9,3.85653]
["bitfinex","ETHUSD",1739371755091,0.1924266,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739371755092,0.7887,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1739371755377,0.7887,2594.4,2593.8,3.8552]
["bitfinex","ETHUSD",1739371755589,0.7887,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1739371755789,0.7887,2594.4,2593.9,0.50583284]
["bitfinex","ETHUSD",1739371755989,0.8055,2594.8,2594.4,3.85441]
["bitfinex","ETHUSD",1739371756193,0.8055,2595.2,2594.7,3.85401]
["bitfinex","ETHUSD",1739371756633,0.0075,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1739371756932,0.0075,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1739371757926,0.0075,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1739371758125,9.2029,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1739371758126,0.0075,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1739371758640,4.62895,2595.7,2594.8,3.85374]
["bitfinex","ETHUSD",1739371758830,0.015,2595.4,2594.1,0.98989907]
["bitfinex","ETHUSD",1739371758999,3.85342,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1739371759199,0.7764,2595.3,2594.1,0.98989907]
["bitfinex","ETHUSD",1739371759402,0.7764,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1739371759694,0.762,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1739371760173,0.0075,2595.2,2594.8,3.91592921]
["bitfinex","ETHUSD",1739371760296,0.0075,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1739371760842,0.0075,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1739371761613,0.0075,2595.5,2594.9,0.0385338]
["bitfinex","ETHUSD",1739371761809,0.7545,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1739371762008,0.753,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1739371762239,0.753,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1739371762440,0.753,2596.3,2595.5,0.7943]
["bitfinex","ETHUSD",1739371762605,0.753,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1739371763245,0.753,2596.3,2595.7,7.7049]
["bitfinex","ETHUSD",1739371763542,0.753,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1739371763746,0.753,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1739371763951,0.753,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1739371764150,0.753,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1739371764513,3.85933,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1739371764749,3.85933,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1739371764946,3.85933,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1739371765152,3.85933,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1739371765653,0.753,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1739371766055,0.753,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1739371766216,0.753,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1739371766418,0.753,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1739371766655,0.0075,2596.2,2595.1,0.99509983]
["bitfinex","ETHUSD",1739371766955,3.85978,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1739371767155,0.0075,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1739371767318,0.0075,2595.9,2595.5,3.85277]
["bitfinex","ETHUSD",1739371767522,5.35,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1739371767777,5.35,2596.2,2595.7,0.03852418]
["bitfinex","ETHUSD",1739371767936,5.35,2596.2,2595.7,7.70483]
["bitfinex","ETHUSD",1739371768144,5.35,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1739371768553,5.35,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739371768763,0.753,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1739371768764,5.35,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1739371769064,5.35,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1739371769486,6.115,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739371769487,5.35,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1739371769631,5.35,2596.4,2596.2,3.85174]
["bitfinex","ETHUSD",1739371769832,5.35,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1739371770133,5.35,2596.4,2595.7,0.8232]
["bitfinex","ETHUSD",1739371770334,5.35,2596.4,2596.1,3.85184]
["bitfinex","ETHUSD",1739371770544,5.35,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1739371770879,5.35,2596.4,2596.1,3.85179]
["bitfinex","ETHUSD",1739371771531,5.35,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739371771737,6.1196,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1739371771944,6.1196,2596.6,2596.3,3.85148]
["bitfinex","ETHUSD",1739371772169,6.1196,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1739371772360,6.1196,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1739371772569,3.85136,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1739371772736,7.70281,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1739371772938,3.85193,2596.2,2595.7,0.8232]
["bitfinex","ETHUSD",1739371773170,3.85203,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739371773348,0.7737,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1739371773548,0.7737,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1739371773760,0.7737,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1739371774270,0.0075,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1739371775051,0.0075,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1739371775766,5.4518435,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1739371775962,5.4518435,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739371775963,3.8598,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739371776168,0.0075,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1739371776468,0.0075,2595.9,2595.5,3.85277]
["bitfinex","ETHUSD",1739371776643,0.0075,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1739371776840,0.0075,2595.7,2595.1,3.85338]
["bitfinex","ETHUSD",1739371777040,0.0075,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1739371777264,0.0075,2595.8,2595.4,3.85283]
["bitfinex","ETHUSD",1739371778073,6.1237,2596.0,2595.0,2.72352283]
["bitfinex","ETHUSD",1739371778279,0.0075,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1739371778462,3.86014,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1739371778678,0.0075,2595.5,2595.0,6.57699283]
["bitfinex","ETHUSD",1739371778884,7.70643,2595.3,2595.0,2.72352283]
["bitfinex","ETHUSD",1739371779084,3.85321,2595.3,2595.0,2.72352283]
["bitfinex","ETHUSD",1739371779456,0.7811,2595.4,2595.0,6.57707283]
["bitfinex","ETHUSD",1739371779669,3.85275,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1739371779869,6.1691,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1739371780081,0.0075,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739371780397,0.0075,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1739371780892,0.0075,2595.6,2595.3,7.70606]
["bitfinex","ETHUSD",1739371781093,5.35,2595.7,2595.4,3.8529]
["bitfinex","ETHUSD",1739371781668,5.35,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739371782066,9.20256,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1739371782269,0.0075,2595.6,2595.3,3.85308]
["bitfinex","ETHUSD",1739371782469,5.35,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739371782736,6.1261,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1739371782879,6.1261,2596.0,2595.0,2.72352283]
["bitfinex","ETHUSD",1739371783081,5.35,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1739371783397,0.0075,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1739371783600,3.85928,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1739371783964,0.0075,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1739371784398,3.85224,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1739371784597,3.85224,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1739371784771,3.85244,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1739371785093,3.85244,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1739371785094,3.85988,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1739371785262,0.0075,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1739371785473,9.20997,2595.8,2594.8,0.8034]
["bitfinex","ETHUSD",1739371785668,0.0075,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1739371785863,6.1111,2596.3,2595.3,3.85311]
["bitfinex","ETHUSD",1739371786063,6.1111,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1739371786064,0.7611,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1739371786265,0.0075,2596.2,2595.6,3.85252]
["bitfinex","ETHUSD",1739371786680,0.0075,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739371786879,0.475747,2595.9,2595.0,3.85347]
["bitfinex","ETHUSD",1739371787099,3.85217,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1739371787323,3.85208,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1739371787624,0.0075,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1739371788515,0.0075,2595.9,2595.6,7.70526]
["bitfinex","ETHUSD",1739371788882,0.0075,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1739371789084,3.85237,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1739371789392,0.0075,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1739371789605,3.86039,2595.5,2595.0,7.70688]
["bitfinex","ETHUSD",1739371789808,0.0075,2595.5,2595.1,3.85327]
["bitfinex","ETHUSD",1739371790123,0.0075,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1739371790417,0.0075,2595.5,2594.7,0.7733]
["bitfinex","ETHUSD",1739371790589,0.8191,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1739371790794,3.85201,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1739371791019,0.0075,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1739371791313,0.0075,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739371791314,3.85976,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739371791619,3.85976,2595.9,2595.0,3.85352]
["bitfinex","ETHUSD",1739371791620,1.3748,2596.0,2595.0,3.85345]
["bitfinex","ETHUSD",1739371791929,0.0075,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1739371792937,0.8099,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1739371793236,0.8099,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1739371793402,0.0075,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1739371793809,0.0075,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1739371794010,0.0075,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1739371794319,0.8099,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739371794524,0.8099,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1739371794889,5.43375721,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1739371795114,4.66006,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1739371795284,3.85947,2596.1,2595.6,7.70516]
["bitfinex","ETHUSD",1739371795490,3.85947,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1739371795685,4.711409,2596.1,2595.4,7.70579]
["bitfinex","ETHUSD",1739371795885,0.0075,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1739371796627,0.0075,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739371796928,0.0075,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1739371797084,0.0075,2595.8,2595.1,0.03853122]
["bitfinex","ETHUSD",1739371797420,0.825,2596.2,2596.0,7.70405]
["bitfinex","ETHUSD",1739371797721,0.825,2596.2,2595.5,3.85282]
["bitfinex","ETHUSD",1739371797927,0.825,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1739371798223,0.825,2596.2,2596.0,3.852]
["bitfinex","ETHUSD",1739371798521,0.0075,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1739371798722,3.85221,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1739371799592,3.85221,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1739371799788,7.7044,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1739371800024,0.0075,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1739371800328,0.7591,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1739371800627,0.7591,2595.6,2594.5,7.62836135]
["bitfinex","ETHUSD",1739371800628,0.0075,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739371800790,0.0075,2595.0,2594.5,6.58360155]
["bitfinex","ETHUSD",1739371800988,0.0075,2594.7,2594.2,3.8547]
["bitfinex","ETHUSD",1739371801230,0.0075,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739371801231,0.0075,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1739371801539,0.0075,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1739371801827,3.85357,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1739371802027,0.7516,2595.1,2594.2,3.85475]
["bitfinex","ETHUSD",1739371802333,0.0075,2595.0,2594.7,7.70782]
["bitfinex","ETHUSD",1739371802499,0.0075,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1739371802709,0.7828,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1739371802902,3.85247,2595.8,2594.7,0.38539]
["bitfinex","ETHUSD",1739371802903,3.85261,2595.7,2595.1,3.85336]
["bitfinex","ETHUSD",1739371803103,0.7736,2595.8,2594.2,5.6831298]
["bitfinex","ETHUSD",1739371803305,0.7736,2595.8,2593.9,5.6831298]
["bitfinex","ETHUSD",1739371803306,0.7811,2595.0,2593.9,5.6831298]
["bitfinex","ETHUSD",1739371803504,0.7811,2595.0,2594.2,3.85467]
["bitfinex","ETHUSD",1739371803505,0.0075,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1739371803721,0.0075,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1739371803722,3.8617,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1739371804029,3.8617,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1739371804030,0.0075,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1739371804190,0.0075,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739371804400,0.7736,2595.0,2594.3,0.7828]
["bitfinex","ETHUSD",1739371804635,0.7788,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1739371804927,0.7788,2595.3,2594.8,7.7076]
["bitfinex","ETHUSD",1739371805148,0.7803,2595.6,2594.8,0.77076]
["bitfinex","ETHUSD",1739371805365,0.7803,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1739371805565,0.36189779,2595.8,2595.0,3.85356]
["bitfinex","ETHUSD",1739371805744,3.85291,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1739371805944,0.0075,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1739371806176,0.7803,2595.7,2594.8,0.83]
["bitfinex","ETHUSD",1739371806364,0.7803,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1739371806666,0.7803,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1739371806874,0.7803,2595.7,2594.8,3.85376]
["bitfinex","ETHUSD",1739371806875,3.85284,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1739371807042,0.7803,2595.7,2594.8,3.85376]
["bitfinex","ETHUSD",1739371807043,3.85297,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1739371807244,0.7825,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739371807446,3.86092,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1739371807976,5.3575,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1739371808151,5.3575,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1739371808478,5.35,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739371808970,3.85268,2595.6,2595.0,0.770725]
["bitfinex","ETHUSD",1739371808971,0.755,2595.6,2595.0,0.770725]
["bitfinex","ETHUSD",1739371809143,0.76882406,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739371809342,0.76882406,2595.9,2595.5,9.5340498]
["bitfinex","ETHUSD",1739371809343,0.76882406,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1739371809657,3.85174,2596.3,2595.1,3.85332]
["bitfinex","ETHUSD",1739371809658,0.0075,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739371809837,0.0075,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1739371810038,0.0075,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739371810474,0.0075,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1739371810475,3.8601,2595.7,2595.1,7.70665]
["bitfinex","ETHUSD",1739371810639,0.7585,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1739371810839,0.7585,2595.2,2594.7,3.85389]
["bitfinex","ETHUSD",1739371811171,0.7585,2595.2,2594.1,6.5845524]
["bitfinex","ETHUSD",1739371811172,0.0075,2594.6,2594.1,6.5845524]
["bitfinex","ETHUSD",1739371811470,0.0075,2594.2,2594.1,2.7297524]
["bitfinex","ETHUSD",1739371811647,0.0075,2594.2,2593.1,5.09030253]
["bitfinex","ETHUSD",1739371811648,9.21225,2594.2,2593.1,0.19127273]
["bitfinex","ETHUSD",1739371811849,0.7869,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739371812036,4.64214,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739371812976,0.0075,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1739371813137,3.85648,2593.1,2592.2,4.04919924]
["bitfinex","ETHUSD",1739371813471,0.0075,2592.8,2592.0,3.85799]
["bitfinex","ETHUSD",1739371813648,0.0075,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1739371813845,3.86435,2592.8,2592.0,3.93021702]
["bitfinex","ETHUSD",1739371814045,0.8132,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1739371814462,0.0075,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1739371814840,0.0075,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1739371815041,0.0075,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1739371815255,4.332295,2592.7,2592.0,3.91418657]
["bitfinex","ETHUSD",1739371815474,0.0075,2592.5,2592.0,3.91418657]
["bitfinex","ETHUSD",1739371815861,0.0075,2592.5,2592.0,3.91410657]
["bitfinex","ETHUSD",1739371816337,0.0075,2592.6,2592.0,3.91417657]
["bitfinex","ETHUSD",1739371816551,0.0075,2592.3,2592.0,0.05617657]
["bitfinex","ETHUSD",1739371816752,0.0075,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1739371816992,0.8027,2592.4,2592.0,3.85797]
["bitfinex","ETHUSD",1739371817286,0.8027,2592.4,2592.0,3.92116865]
["bitfinex","ETHUSD",1739371817587,0.8027,2592.4,2592.0,7.77905865]
["bitfinex","ETHUSD",1739371817810,0.8079,2593.7,2592.2,0.8043]
["bitfinex","ETHUSD",1739371817990,3.85607,2593.4,2592.7,3.85687]
["bitfinex","ETHUSD",1739371818287,0.0075,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1739371818451,3.85654,2593.0,2592.8,0.06363765]
["bitfinex","ETHUSD",1739371818989,3.85654,2593.0,2591.8,5.81362419]
["bitfinex","ETHUSD",1739371818990,0.0075,2592.8,2591.8,3.8583]
["bitfinex","ETHUSD",1739371819290,3.85739,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1739371819585,3.85739,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1739371819752,0.0075,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1739371819952,0.0075,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1739371820167,0.0075,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1739371820383,0.7517,2592.5,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371820589,0.0075,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371820750,3.86571,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371821567,0.7517,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371821886,0.7517,2592.0,2591.7,3.9996686]
["bitfinex","ETHUSD",1739371822091,0.7517,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371822264,0.0075,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371822595,3.86568,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371822800,3.85832,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371823008,3.86582,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371823655,0.0075,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371824077,4.713388,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371824282,5.508588,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371824778,9.066088,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371825222,17.926088,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739371825480,17.926088,2591.8,2589.9,0.18926183]
["bitfinex","ETHUSD",1739371825481,3.86025,2590.5,2589.9,7.72212]
["bitfinex","ETHUSD",1739371825785,3.86025,2590.5,2590.0,0.05545372]
["bitfinex","ETHUSD",1739371825786,3.86071,2590.2,2590.0,0.05545372]
["bitfinex","ETHUSD",1739371826006,3.86071,2590.2,2589.3,3.86199]
["bitfinex","ETHUSD",1739371826007,3.8607,2590.2,2589.3,3.86199]
["bitfinex","ETHUSD",1739371826224,3.861,2590.0,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371826421,3.86881,2589.8,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371826600,0.0075,2589.8,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371826781,0.0075,2589.9,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371827283,0.7982,2589.8,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371827482,0.55,2590.1,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371827483,4.66744,2589.5,2589.4,0.05625823]
["bitfinex","ETHUSD",1739371827684,4.66744,2589.5,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371827685,4.66774,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371828597,4.66774,2589.3,2589.2,0.18336365]
["bitfinex","ETHUSD",1739371828817,5.42961089,2589.3,2589.2,0.18336365]
["bitfinex","ETHUSD",1739371829020,5.59687509,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371830517,6.35086296,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371830889,4.66774,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739371831406,9.22704,2589.3,2589.2,1e-08]
["bitfinex","ETHUSD",1739371831611,3.86381,2588.2,2587.5,4.64417]
["bitfinex","ETHUSD",1739371831811,0.7877,2588.1,2586.8,0.7795]
["bitfinex","ETHUSD",1739371832023,0.7877,2588.1,2587.0,3.86538]
["bitfinex","ETHUSD",1739371832024,3.86451,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1739371832426,3.86501,2587.4,2587.1,0.09823687]
["bitfinex","ETHUSD",1739371832654,0.0075,2587.3,2587.1,0.09823687]
["bitfinex","ETHUSD",1739371832794,0.0075,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371833125,0.386451,2587.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371833126,3.86439,2587.8,2586.8,0.7994]
["bitfinex","ETHUSD",1739371833348,9.21342,2588.4,2586.8,0.7994]
["bitfinex","ETHUSD",1739371833349,0.79180801,2588.4,2586.8,3.7994]
["bitfinex","ETHUSD",1739371833647,0.79180801,2588.4,2587.6,3.86453]
["bitfinex","ETHUSD",1739371833648,3.86358,2588.3,2587.6,3.86453]
["bitfinex","ETHUSD",1739371833842,0.8011,2588.5,2587.2,3.86511]
["bitfinex","ETHUSD",1739371834152,3.87178,2587.8,2587.7,0.09764913]
["bitfinex","ETHUSD",1739371834441,0.0075,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371834625,3.87283,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371834826,3.87283,2587.1,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371834827,3.87328,2586.8,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371834993,3.86524,2587.2,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371836050,3.86508,2587.3,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371836352,3.86563,2586.9,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371836696,4.68758,2586.8,2586.7,0.09862884]
["bitfinex","ETHUSD",1739371836889,4.68008,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371837325,4.68758,2586.8,2586.7,0.09964917]
["bitfinex","ETHUSD",1739371837525,4.68758,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371837726,3.87342,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371837891,0.8143,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371838094,4.68011,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371838332,4.68009,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371838647,0.397,2587.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371838648,4.64856,2587.2,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371838861,4.64856,2587.2,2586.6,4.0072586]
["bitfinex","ETHUSD",1739371839132,3.86438,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1739371839431,0.7939,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1739371839594,3.86411,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1739371839795,0.0075,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1739371840033,0.0075,2587.7,2587.2,4.65218]
["bitfinex","ETHUSD",1739371840221,0.0075,2587.7,2587.1,7.73044]
["bitfinex","ETHUSD",1739371840416,0.0075,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1739371840623,0.0075,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1739371840810,0.7939,2588.2,2587.3,4.638011]
["bitfinex","ETHUSD",1739371841006,3.86427,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1739371841435,0.0075,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1739371842123,4.42189,2587.8,2587.2,3.86505]
["bitfinex","ETHUSD",1739371842318,4.42189,2587.8,2587.1,3.86528]
["bitfinex","ETHUSD",1739371842319,0.0075,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1739371842519,3.86414,2587.9,2587.1,4.329082]
["bitfinex","ETHUSD",1739371842721,3.86391,2588.1,2587.1,0.463862]
["bitfinex","ETHUSD",1739371842934,4.65767,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1739371843144,5.35,2588.3,2587.7,4.65822]
["bitfinex","ETHUSD",1739371843447,9.99217,2588.6,2587.9,7.72816]
["bitfinex","ETHUSD",1739371843645,0.0075,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1739371843853,6.129,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1739371844150,7.72397,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1739371844349,0.8135,2589.7,2588.8,0.03862589]
["bitfinex","ETHUSD",1739371844647,3.86134,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1739371844996,3.86134,2589.8,2589.1,4.63874]
["bitfinex","ETHUSD",1739371844997,3.86163,2589.6,2589.1,0.7764]
["bitfinex","ETHUSD",1739371845247,3.86163,2589.6,2588.9,3.86258]
["bitfinex","ETHUSD",1739371845398,3.86203,2589.4,2588.7,4.61313]
["bitfinex","ETHUSD",1739371845598,3.8626,2589.0,2588.4,0.7503]
["bitfinex","ETHUSD",1739371845916,0.00772409,2589.3,2588.1,0.7503]
["bitfinex","ETHUSD",1739371846249,3.86977409,2589.3,2588.7,3.8629]
["bitfinex","ETHUSD",1739371846444,3.86976,2589.2,2588.5,3.86317]
["bitfinex","ETHUSD",1739371846594,0.0075,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1739371846800,0.0075,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1739371846998,3.86291,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1739371847221,0.0075,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1739371847406,0.0075,2588.7,2588.1,4.61402]
["bitfinex","ETHUSD",1739371847611,3.86341,2588.4,2587.7,4.69657]
["bitfinex","ETHUSD",1739371847831,0.0075,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1739371848025,7.72756,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1739371848234,3.86345,2588.4,2587.7,3.86432]
["bitfinex","ETHUSD",1739371848531,0.5575,2588.3,2587.6,0.09980745]
["bitfinex","ETHUSD",1739371848735,0.0075,2587.9,2587.8,0.09961158]
["bitfinex","ETHUSD",1739371848906,0.0075,2587.9,2587.7,0.09970951]
["bitfinex","ETHUSD",1739371849110,0.0075,2587.9,2587.8,0.09961158]
["bitfinex","ETHUSD",1739371849604,3.87173,2587.9,2587.8,0.09891294]
["bitfinex","ETHUSD",1739371849798,4.636151,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1739371850026,3.86377,2588.2,2587.8,0.09891294]
["bitfinex","ETHUSD",1739371850211,0.0075,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1739371850413,0.0075,2587.9,2587.7,0.09901087]
["bitfinex","ETHUSD",1739371850651,3.86428,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1739371850834,3.86428,2587.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371850835,3.86419,2587.9,2587.8,0.09891294]
["bitfinex","ETHUSD",1739371851136,0.0075,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1739371851302,3.86385,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1739371851503,3.87162,2588.0,2587.5,0.09920675]
["bitfinex","ETHUSD",1739371851822,0.0075,2588.0,2587.5,3.96380675]
["bitfinex","ETHUSD",1739371852026,3.86354,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1739371852213,9.21313,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1739371852417,0.833,2588.9,2588.0,3.86385]
["bitfinex","ETHUSD",1739371852418,3.86304,2588.7,2588.1,0.0986192]
["bitfinex","ETHUSD",1739371852637,4.69617,2588.6,2588.1,0.0986192]
["bitfinex","ETHUSD",1739371852936,3.0,2588.4,2587.0,0.7771]
["bitfinex","ETHUSD",1739371853142,3.86425,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1739371853299,0.0075,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1739371853501,0.0075,2587.7,2587.3,3.9638924]
["bitfinex","ETHUSD",1739371853737,0.0075,2587.5,2587.3,0.0988924]
["bitfinex","ETHUSD",1739371854099,0.8135,2587.8,2587.0,4.64248]
["bitfinex","ETHUSD",1739371854306,3.8646,2587.6,2587.4,0.09900246]
["bitfinex","ETHUSD",1739371854510,0.0075,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1739371854715,0.77901079,2588.2,2587.5,0.09890451]
["bitfinex","ETHUSD",1739371854919,3.86363,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1739371855128,3.86354,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1739371855344,7.72717,2588.3,2587.7,3.86437]
["bitfinex","ETHUSD",1739371855516,3.87123,2588.2,2587.9,0.09855736]
["bitfinex","ETHUSD",1739371855726,0.0075,2588.0,2587.8,0.09865528]
["bitfinex","ETHUSD",1739371855920,0.0075,2588.0,2587.0,4.64248]
["bitfinex","ETHUSD",1739371855921,0.0075,2587.5,2587.0,4.64248]
["bitfinex","ETHUSD",1739371856720,3.87225,2587.5,2587.0,0.7771]
["bitfinex","ETHUSD",1739371856916,3.86488,2587.4,2587.0,0.7771]
["bitfinex","ETHUSD",1739371857231,0.0075,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1739371857430,1.16804841,2588.0,2587.7,3.8643]
["bitfinex","ETHUSD",1739371857431,0.7803,2588.0,2587.7,3.8643]
["bitfinex","ETHUSD",1739371857747,4.65402,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1739371858041,9.99232,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1739371858206,9.99232,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1739371858207,3.86353,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1739371858408,9.99232,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1739371858742,6.129,2588.5,2588.2,3.86365]
["bitfinex","ETHUSD",1739371859129,6.129,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1739371859336,6.129,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1739371859505,6.129,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1739371859846,6.129,2588.5,2587.8,0.386421]
["bitfinex","ETHUSD",1739371859847,6.129,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1739371860009,0.0075,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1739371860210,1.59013554,2589.2,2588.4,3.86339]
["bitfinex","ETHUSD",1739371860409,0.8321,2589.2,2588.4,0.50488908]
["bitfinex","ETHUSD",1739371860619,0.8321,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1739371860620,4.6943,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1739371860819,0.8321,2589.2,2588.7,3.9014774]
["bitfinex","ETHUSD",1739371861018,3.86986409,2589.3,2588.7,3.9015274]
["bitfinex","ETHUSD",1739371861019,0.00772409,2589.3,2588.7,3.9015274]
["bitfinex","ETHUSD",1739371861242,0.0075,2589.2,2588.8,3.86266]
["bitfinex","ETHUSD",1739371861441,0.00772409,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1739371861868,0.00772409,2589.3,2589.0,3.86238]
["bitfinex","ETHUSD",1739371862069,0.0075,2589.0,2588.3,0.7595]
["bitfinex","ETHUSD",1739371862280,0.0075,2589.0,2588.0,3.86394]
["bitfinex","ETHUSD",1739371862281,0.0075,2588.6,2588.2,3.86364]
["bitfinex","ETHUSD",1739371862770,0.46935241,2589.1,2588.3,3.86345]
["bitfinex","ETHUSD",1739371862930,0.46935241,2589.1,2588.0,0.7595]
["bitfinex","ETHUSD",1739371862931,3.86317,2588.6,2588.0,4.62342]
["bitfinex","ETHUSD",1739371863131,3.0,2589.2,2587.2,5.4704965]
["bitfinex","ETHUSD",1739371863132,3.86342,2588.4,2587.7,4.62785]
["bitfinex","ETHUSD",1739371863336,0.0075,2588.5,2588.1,0.09803482]
["bitfinex","ETHUSD",1739371863638,3.87076,2588.5,2588.2,0.09793692]
["bitfinex","ETHUSD",1739371863859,3.87076,2588.5,2587.6,3.86451]
["bitfinex","ETHUSD",1739371863860,0.0075,2588.3,2587.6,3.86451]
["bitfinex","ETHUSD",1739371864074,0.5575,2588.1,2587.7,0.09842649]
["bitfinex","ETHUSD",1739371864399,0.0075,2587.9,2587.7,0.09842649]
["bitfinex","ETHUSD",1739371864689,0.0075,2587.9,2587.8,0.09783331]
["bitfinex","ETHUSD",1739371864837,3.86371,2588.2,2587.8,0.09783331]
["bitfinex","ETHUSD",1739371865044,3.0,2587.9,2586.9,0.7882]
["bitfinex","ETHUSD",1739371865376,3.0,2587.9,2586.7,3.86591]
["bitfinex","ETHUSD",1739371865377,0.0075,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1739371865547,3.86401,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1739371865760,4.25863,2589.0,2587.2,0.776]
["bitfinex","ETHUSD",1739371865761,3.86362,2588.3,2587.2,0.776]
["bitfinex","ETHUSD",1739371865956,3.86362,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1739371865957,3.86369,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1739371866143,0.772731,2588.2,2587.3,0.09188721]
["bitfinex","ETHUSD",1739371866343,4.42913,2587.9,2587.8,0.09139749]
["bitfinex","ETHUSD",1739371866569,0.0075,2587.4,2586.7,4.67746]
["bitfinex","ETHUSD",1739371866773,0.0075,2587.4,2586.7,4.67741]
["bitfinex","ETHUSD",1739371866774,3.87242,2587.4,2586.7,4.67741]
["bitfinex","ETHUSD",1739371866976,0.0075,2587.4,2586.9,3.86559]
["bitfinex","ETHUSD",1739371867177,3.86533,2587.1,2586.8,0.09237713]
["bitfinex","ETHUSD",1739371867378,0.0075,2587.0,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371867937,0.442224,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1739371868174,0.8252,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1739371868392,0.8252,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1739371868736,0.8252,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1739371868737,0.0075,2587.6,2587.2,3.86507]
["bitfinex","ETHUSD",1739371868938,3.86413,2587.9,2586.8,3.86578]
["bitfinex","ETHUSD",1739371869146,0.0075,2587.4,2586.9,3.86557]
["bitfinex","ETHUSD",1739371869351,0.55,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1739371869558,3.86529,2587.2,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371869789,0.0075,2586.9,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371870859,0.0075,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371871055,5.24972,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371871288,5.25722,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371871508,5.24972,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371872175,3.86572,2586.9,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371872377,4.42342,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371872575,5.25722,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371872753,8.25722,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739371874319,8.25722,2586.7,2584.8,6.23913553]
["bitfinex","ETHUSD",1739371874320,0.8003,2585.7,2584.5,0.19850306]
["bitfinex","ETHUSD",1739371874623,0.7647,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1739371874773,0.0075,2584.9,2584.6,0.094535]
["bitfinex","ETHUSD",1739371874972,3.86889,2584.8,2584.6,0.094535]
["bitfinex","ETHUSD",1739371875194,3.86889,2584.8,2584.0,4.0110486]
["bitfinex","ETHUSD",1739371875412,0.8223,2585.3,2584.2,0.8174]
["bitfinex","ETHUSD",1739371875714,0.8223,2585.7,2584.3,0.09482954]
["bitfinex","ETHUSD",1739371875878,0.8223,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1739371876072,4.66302,2586.0,2585.2,0.09394613]
["bitfinex","ETHUSD",1739371876275,4.66302,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1739371876493,0.5575,2585.9,2585.3,0.09384801]
["bitfinex","ETHUSD",1739371876722,0.796,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1739371876921,3.86674,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1739371877085,0.0075,2586.1,2585.6,0.09586719]
["bitfinex","ETHUSD",1739371877294,0.5575,2586.1,2585.6,0.09586719]
["bitfinex","ETHUSD",1739371877491,0.5575,2586.1,2585.0,0.8224]
["bitfinex","ETHUSD",1739371877691,0.0075,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1739371877937,8.52921,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1739371877938,0.796,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1739371878128,3.86558,2587.0,2586.1,3.86682]
["bitfinex","ETHUSD",1739371878422,3.86558,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1739371878722,3.86549,2587.0,2586.4,0.09495901]
["bitfinex","ETHUSD",1739371878926,0.0075,2586.5,2586.4,0.09495901]
["bitfinex","ETHUSD",1739371879093,5.581289,2586.5,2586.4,0.09495901]
["bitfinex","ETHUSD",1739371879292,5.581289,2586.5,2585.7,0.06198255]
["bitfinex","ETHUSD",1739371879293,0.0075,2586.0,2585.7,0.06198255]
["bitfinex","ETHUSD",1739371879639,3.86649,2586.4,2585.8,0.09159458]
["bitfinex","ETHUSD",1739371879923,4.42462,2585.9,2585.8,0.09159458]
["bitfinex","ETHUSD",1739371880093,5.17492,2585.9,2585.8,0.09159458]
["bitfinex","ETHUSD",1739371880292,0.0075,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1739371880595,0.0075,2585.5,2585.1,0.09237996]
["bitfinex","ETHUSD",1739371881016,4.41767,2585.6,2584.3,1.21849169]
["bitfinex","ETHUSD",1739371881017,0.0075,2585.3,2584.3,1.21849169]
["bitfinex","ETHUSD",1739371881222,0.0075,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1739371881519,0.0075,2585.3,2584.8,0.09294577]
["bitfinex","ETHUSD",1739371881922,4.42561,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1739371882087,0.0075,2585.2,2584.9,0.09284762]
["bitfinex","ETHUSD",1739371882289,0.0075,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1739371882495,3.86778,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1739371882690,3.86747,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1739371882907,4.61745,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1739371883091,0.0075,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1739371883288,0.7503,2585.9,2585.4,0.09242608]
["bitfinex","ETHUSD",1739371883494,3.86664,2586.3,2585.6,3.86753]
["bitfinex","ETHUSD",1739371883729,3.86664,2586.3,2585.7,0.09213179]
["bitfinex","ETHUSD",1739371883730,0.0075,2586.2,2585.7,0.09213179]
["bitfinex","ETHUSD",1739371883932,0.0075,2586.1,2585.7,0.09213179]
["bitfinex","ETHUSD",1739371884130,0.0075,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1739371884430,3.87436,2586.1,2585.8,0.09203371]
["bitfinex","ETHUSD",1739371884603,3.87436,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1739371885094,0.0075,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1739371885501,3.0,2586.3,2585.8,0.09203371]
["bitfinex","ETHUSD",1739371885698,0.8045,2586.4,2585.2,5.4629965]
["bitfinex","ETHUSD",1739371886037,0.78920869,2587.2,2586.2,0.814]
["bitfinex","ETHUSD",1739371886235,0.7822,2587.7,2587.0,3.86546]
["bitfinex","ETHUSD",1739371886236,4.65024247,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1739371886399,0.7822,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1739371886595,0.7932,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1739371886932,5.35,2589.1,2587.8,3.86416]
["bitfinex","ETHUSD",1739371886933,9.99725,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1739371887231,6.134,2588.5,2587.9,4.65966042]
["bitfinex","ETHUSD",1739371887430,6.134,2588.5,2587.9,4.71002908]
["bitfinex","ETHUSD",1739371887734,3.8709,2588.4,2587.9,0.08900908]
["bitfinex","ETHUSD",1739371887963,0.0075,2588.1,2587.9,0.08900908]
["bitfinex","ETHUSD",1739371888132,0.0075,2588.1,2587.5,0.8185]
["bitfinex","ETHUSD",1739371888294,3.87134,2588.1,2588.0,0.08844315]
["bitfinex","ETHUSD",1739371888498,3.87134,2588.1,2587.1,4.68381]
["bitfinex","ETHUSD",1739371888499,0.0075,2587.5,2586.7,4.6983]
["bitfinex","ETHUSD",1739371888731,0.0075,2587.3,2586.8,3.95538863]
["bitfinex","ETHUSD",1739371889028,3.86441,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1739371889233,0.55,2587.7,2587.2,0.08922668]
["bitfinex","ETHUSD",1739371889433,0.0075,2587.2,2586.3,3.86646]
["bitfinex","ETHUSD",1739371889602,0.0075,2586.9,2586.3,3.86646]
["bitfinex","ETHUSD",1739371889797,0.0075,2586.9,2586.4,0.0900107]
["bitfinex","ETHUSD",1739371890039,3.86559,2587.0,2585.8,3.7829]
["bitfinex","ETHUSD",1739371890242,3.86559,2587.0,2586.0,3.86689]
["bitfinex","ETHUSD",1739371890532,0.0075,2586.7,2586.1,3.95711483]
["bitfinex","ETHUSD",1739371890738,0.0075,2586.5,2586.1,0.09030483]
["bitfinex","ETHUSD",1739371891035,3.8659,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1739371891200,3.86556,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1739371891405,3.86556,2587.0,2586.3,3.95652874]
["bitfinex","ETHUSD",1739371891623,3.86556,2587.0,2586.3,7.82292874]
["bitfinex","ETHUSD",1739371891836,3.86534,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1739371892134,3.8655,2587.0,2586.6,0.08981465]
["bitfinex","ETHUSD",1739371892322,3.86582,2586.8,2586.6,0.08981465]
["bitfinex","ETHUSD",1739371892535,3.86618,2586.6,2585.9,3.86702]
["bitfinex","ETHUSD",1739371892907,0.0075,2586.3,2585.8,4.65007]
["bitfinex","ETHUSD",1739371893125,0.0075,2586.3,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371893405,4.6527,2586.7,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371893606,0.0075,2586.4,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371894024,7.74041,2586.4,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371894724,1.16537,2586.7,2585.9,3.95751095]
["bitfinex","ETHUSD",1739371894725,3.86613,2586.6,2585.9,3.95751095]
["bitfinex","ETHUSD",1739371894938,0.0075,2586.5,2585.9,3.95755095]
["bitfinex","ETHUSD",1739371895270,3.86637,2586.4,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371895419,0.0075,2586.5,2585.9,0.09050095]
["bitfinex","ETHUSD",1739371895736,0.55,2586.8,2585.9,0.56455304]
["bitfinex","ETHUSD",1739371895737,3.86578,2586.8,2585.9,0.56455304]
["bitfinex","ETHUSD",1739371895935,4.63985,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1739371896312,4.63985,2587.0,2585.6,5.4629965]
["bitfinex","ETHUSD",1739371896313,0.0075,2586.5,2585.3,3.86793]
["bitfinex","ETHUSD",1739371896635,3.86712,2585.9,2585.4,3.95299294]
["bitfinex","ETHUSD",1739371896825,0.78722958,2586.5,2585.6,3.86745]
["bitfinex","ETHUSD",1739371897021,3.7653,2586.6,2585.6,3.86745]
["bitfinex","ETHUSD",1739371897022,3.86679,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1739371897332,3.86679,2586.2,2585.7,0.08492733]
["bitfinex","ETHUSD",1739371897333,3.86727,2585.8,2585.7,0.08492733]
["bitfinex","ETHUSD",1739371897527,3.87477,2585.8,2585.7,0.08492733]
["bitfinex","ETHUSD",1739371897717,3.86765,2585.6,2585.1,4.68581]
["bitfinex","ETHUSD",1739371897913,3.86775,2585.5,2585.2,0.08263097]
["bitfinex","ETHUSD",1739371898643,0.7728,2585.9,2585.2,0.08263097]
["bitfinex","ETHUSD",1739371898811,3.86667,2586.2,2585.3,3.90657566]
["bitfinex","ETHUSD",1739371899008,1.5460753,2586.3,2585.3,3.8679]
["bitfinex","ETHUSD",1739371899226,3.86681,2586.2,2585.4,0.08243474]
["bitfinex","ETHUSD",1739371899423,4.32171296,2586.4,2585.2,0.03867132]
["bitfinex","ETHUSD",1739371899624,3.86602,2586.7,2586.0,3.86682]
["bitfinex","ETHUSD",1739371899955,3.8661,2586.6,2586.1,0.08174817]
["bitfinex","ETHUSD",1739371900172,4.62707,2587.0,2586.1,0.12041333]
["bitfinex","ETHUSD",1739371900379,0.7615,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1739371900664,3.86523,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1739371900981,3.87291,2587.1,2586.6,0.08125799]
["bitfinex","ETHUSD",1739371901129,0.0075,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1739371901326,4.63116,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1739371901526,2.229182,2587.4,2586.9,0.08096397]
["bitfinex","ETHUSD",1739371901755,3.86482,2587.5,2586.8,0.03865592]
["bitfinex","ETHUSD",1739371901930,3.86385,2588.1,2587.2,3.86506]
["bitfinex","ETHUSD",1739371901931,3.86423,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1739371902146,3.86423,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1739371902342,4.67821,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1739371902343,0.8143,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1739371902541,0.8143,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1739371902742,0.0075,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1739371902978,6.134,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1739371903228,6.134,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1739371903636,6.134,2588.3,2588.1,3.94352859]
["bitfinex","ETHUSD",1739371903879,6.134,2588.3,2588.1,0.07978859]
["bitfinex","ETHUSD",1739371904260,6.7474,2588.3,2588.1,0.07978859]
["bitfinex","ETHUSD",1739371904628,6.7474,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1739371904826,6.134,2588.3,2587.9,0.0788957]
["bitfinex","ETHUSD",1739371905267,6.134,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1739371905575,6.134,2588.3,2588.1,0.07869987]
["bitfinex","ETHUSD",1739371905948,6.134,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1739371906135,6.134,2588.3,2588.2,0.07863137]
["bitfinex","ETHUSD",1739371906329,6.134,2588.3,2587.6,0.7576]
["bitfinex","ETHUSD",1739371906525,6.134,2588.3,2588.1,3.86378]
["bitfinex","ETHUSD",1739371906764,6.134,2588.3,2588.2,0.07863137]
["bitfinex","ETHUSD",1739371907058,6.134,2588.3,2587.9,3.86409]
["bitfinex","ETHUSD",1739371907225,6.134,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1739371907428,6.134,2588.3,2588.0,0.07882718]
["bitfinex","ETHUSD",1739371907665,7.133725,2588.3,2587.7,3.86437]
["bitfinex","ETHUSD",1739371907824,6.134,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1739371908025,6.134,2588.3,2587.9,3.86409]
["bitfinex","ETHUSD",1739371908330,6.134,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1739371908665,0.00773394,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1739371908851,0.00773394,2588.9,2588.8,4.69201602]
["bitfinex","ETHUSD",1739371909229,3.86072,2590.2,2588.8,4.69201602]
["bitfinex","ETHUSD",1739371909230,0.7673,2590.2,2589.2,3.86219]
["bitfinex","ETHUSD",1739371909433,3.8605,2590.4,2589.2,4.67189]
["bitfinex","ETHUSD",1739371909760,3.8605,2590.4,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371909976,3.86867,2589.9,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371910132,3.86093,2590.1,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371910491,3.86063,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371911189,3.86803,2590.4,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371911328,3.86803,2590.4,2589.2,7.75566014]
["bitfinex","ETHUSD",1739371911529,3.86083,2590.2,2589.2,7.74816014]
["bitfinex","ETHUSD",1739371911731,0.0075,2590.4,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371911960,3.86094,2590.1,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371912754,3.8608,2590.2,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371913274,3.86064,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371913468,3.86086,2590.1,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371913675,3.86102,2590.0,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371913872,3.86072,2590.2,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371914034,0.0075,2590.4,2589.2,4.79427536]
["bitfinex","ETHUSD",1739371914366,3.86069,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371914737,3.86085,2590.2,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371915151,5.35,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371915152,3.86124,2589.9,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371915965,3.86116,2589.9,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371916663,5.35,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371916868,9.21064,2590.3,2589.2,4.74816014]
["bitfinex","ETHUSD",1739371917292,5.35,2590.3,2589.2,7.74816014]
["bitfinex","ETHUSD",1739371917644,5.35,2590.3,2589.2,7.75566014]
["bitfinex","ETHUSD",1739371917890,5.35,2590.3,2589.2,8.91746015]
["bitfinex","ETHUSD",1739371918976,5.35,2590.3,2589.3,3.0075]
["bitfinex","ETHUSD",1739371919151,5.35,2590.5,2590.3,3.86048]
["bitfinex","ETHUSD",1739371919349,0.7808,2590.9,2590.0,0.7916]
["bitfinex","ETHUSD",1739371919350,0.7808,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1739371919565,0.7808,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1739371919768,0.7808,2590.9,2590.6,0.07335428]
["bitfinex","ETHUSD",1739371919943,0.7808,2590.9,2590.6,3.93337428]
["bitfinex","ETHUSD",1739371920147,0.7808,2590.9,2590.6,3.93345428]
["bitfinex","ETHUSD",1739371920482,3.85838,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1739371920678,6.1487,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1739371920977,6.1487,2591.9,2591.4,0.07243583]
["bitfinex","ETHUSD",1739371921281,3.85876,2591.5,2591.4,0.07243583]
["bitfinex","ETHUSD",1739371921580,0.61487,2591.8,2591.4,0.07212286]
["bitfinex","ETHUSD",1739371921581,4.47328,2591.8,2591.4,0.07212286]
["bitfinex","ETHUSD",1739371921784,0.0075,2591.7,2591.4,0.07212286]
["bitfinex","ETHUSD",1739371921992,0.0075,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1739371922288,0.8204,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1739371922484,0.8204,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1739371922690,3.8573,2592.5,2592.0,0.0714784]
["bitfinex","ETHUSD",1739371922885,0.38573,2592.4,2592.0,0.0714784]
["bitfinex","ETHUSD",1739371923090,0.0075,2592.2,2592.0,0.0714784]
["bitfinex","ETHUSD",1739371923383,3.86523,2592.2,2592.1,0.07103869]
["bitfinex","ETHUSD",1739371923560,1.548181,2592.2,2592.1,0.07103869]
["bitfinex","ETHUSD",1739371923761,3.85737,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739371923974,0.7684,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1739371924174,0.0075,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1739371924380,0.0075,2592.4,2592.2,0.07081407]
["bitfinex","ETHUSD",1739371924588,0.7684,2592.5,2592.2,3.92839407]
["bitfinex","ETHUSD",1739371924764,9.98291,2592.8,2592.2,0.07081407]
["bitfinex","ETHUSD",1739371924765,6.126,2592.8,2592.2,0.07081407]
["bitfinex","ETHUSD",1739371924967,6.126,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1739371925355,6.126,2592.8,2592.6,0.07027722]
["bitfinex","ETHUSD",1739371925555,6.126,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1739371925957,0.8051,2593.2,2592.7,3.92715966]
["bitfinex","ETHUSD",1739371926152,0.466121,2593.1,2592.7,0.07017966]
["bitfinex","ETHUSD",1739371926356,0.466121,2593.1,2592.8,3.85677]
["bitfinex","ETHUSD",1739371926789,0.466121,2593.1,2592.9,0.06984295]
["bitfinex","ETHUSD",1739371926991,3.86403,2593.0,2592.9,0.06984295]
["bitfinex","ETHUSD",1739371927182,3.85638,2593.1,2592.9,0.06984295]
["bitfinex","ETHUSD",1739371927383,0.8051,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1739371927580,4.41398,2593.1,2593.0,0.06968682]
["bitfinex","ETHUSD",1739371927760,3.86427,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1739371927955,0.8051,2593.2,2592.0,3.85802]
["bitfinex","ETHUSD",1739371928187,5.35,2593.8,2592.0,3.85802]
["bitfinex","ETHUSD",1739371928188,3.85592,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1739371928370,0.0075,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1739371928576,0.473394,2593.5,2593.2,3.85612]
["bitfinex","ETHUSD",1739371928790,0.0075,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1739371929090,0.0075,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1739371929390,0.8142,2594.0,2592.7,3.85698]
["bitfinex","ETHUSD",1739371929590,0.8142,2594.0,2593.3,0.7528]
["bitfinex","ETHUSD",1739371929791,6.124,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1739371930302,6.124,2594.2,2593.6,3.85558]
["bitfinex","ETHUSD",1739371930303,0.1412086,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739371930480,0.1412086,2594.3,2594.2,4.65785]
["bitfinex","ETHUSD",1739371930796,0.1412086,2594.3,2594.2,9.09781605]
["bitfinex","ETHUSD",1739371930994,8.6e-06,2594.3,2594.2,9.05927721]
["bitfinex","ETHUSD",1739371931364,5.35,2595.7,2595.2,3.85314]
["bitfinex","ETHUSD",1739371931572,0.61173,2595.6,2594.8,3.8538]
["bitfinex","ETHUSD",1739371931770,0.7673,2595.8,2594.5,5.50152925]
["bitfinex","ETHUSD",1739371931771,0.7673,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1739371931973,4.61899,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1739371932194,3.8522,2596.0,2595.2,3.85313]
["bitfinex","ETHUSD",1739371932492,3.85206,2596.1,2595.0,0.7928]
["bitfinex","ETHUSD",1739371932493,3.85206,2596.1,2595.3,3.85297]
["bitfinex","ETHUSD",1739371932883,0.1412086,2596.9,2595.7,5.4629965]
["bitfinex","ETHUSD",1739371933195,0.1412086,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739371933557,0.1412086,2596.9,2596.1,0.8053]
["bitfinex","ETHUSD",1739371933759,3.9920886,2596.9,2596.1,0.8053]
["bitfinex","ETHUSD",1739371933963,0.39920886,2596.8,2596.1,0.8053]
["bitfinex","ETHUSD",1739371934192,0.39920886,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1739371934497,0.0075,2596.5,2596.0,3.85203]
["bitfinex","ETHUSD",1739371935063,0.0075,2596.5,2595.6,0.7683]
["bitfinex","ETHUSD",1739371935265,0.1412086,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739371935492,0.1412086,2596.9,2596.7,3.8509]
["bitfinex","ETHUSD",1739371936294,0.1412086,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739371936492,0.1412086,2596.9,2596.7,3.8509]
["bitfinex","ETHUSD",1739371936699,0.1412086,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739371937107,0.0075,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1739371937296,0.1412086,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1739371937498,0.5575,2596.7,2596.1,3.85186]
["bitfinex","ETHUSD",1739371937699,0.5575,2596.5,2595.7,3.85242]
["bitfinex","ETHUSD",1739371938040,3.85988,2595.8,2595.6,1.76889121]
["bitfinex","ETHUSD",1739371938194,4.41002,2595.7,2595.6,1.76889121]
["bitfinex","ETHUSD",1739371938703,5.18302,2595.7,2595.6,1.76889121]
["bitfinex","ETHUSD",1739371938907,5.18302,2595.7,2593.6,5.4629965]
["bitfinex","ETHUSD",1739371938908,3.85374,2594.9,2594.0,0.8112]
["bitfinex","ETHUSD",1739371939212,3.85393,2594.8,2594.2,3.85461]
["bitfinex","ETHUSD",1739371939411,0.385393,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1739371939589,3.8618,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1739371939788,3.8543,2594.6,2593.3,4.63176949]
["bitfinex","ETHUSD",1739371940086,3.79231745,2594.6,2594.0,3.855]
["bitfinex","ETHUSD",1739371940286,3.79231745,2594.6,2593.2,5.6560272]
["bitfinex","ETHUSD",1739371940287,3.85449,2594.4,2593.2,9.3192165]
["bitfinex","ETHUSD",1739371940516,0.0075,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1739371940813,0.0075,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1739371941110,0.385393,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739371941276,4.64115,2594.9,2594.1,3.85477]
["bitfinex","ETHUSD",1739371941676,4.64115,2594.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739371941677,3.85474,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1739371941915,3.85474,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1739371942112,3.85474,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1739371942316,0.5575,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739371942493,0.5575,2594.4,2593.2,4.6214]
["bitfinex","ETHUSD",1739371942494,0.0075,2594.0,2593.4,3.85588]
["bitfinex","ETHUSD",1739371942693,0.0075,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1739371942890,4.67211,2594.5,2593.7,3.85535]
["bitfinex","ETHUSD",1739371943097,3.85565,2593.6,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371943316,3.85623,2593.3,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371943519,3.85604,2593.4,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371943813,3.86379,2593.2,2593.1,0.06460605]
["bitfinex","ETHUSD",1739371944924,4.643273,2593.2,2593.1,0.06460605]
["bitfinex","ETHUSD",1739371945124,3.86388,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739371946728,3.86388,2593.1,2591.4,4.10687]
["bitfinex","ETHUSD",1739371946729,0.015,2592.8,2591.5,3.85872]
["bitfinex","ETHUSD",1739371946933,0.015,2592.8,2591.6,0.06561108]
["bitfinex","ETHUSD",1739371946934,3.85765,2592.3,2591.6,0.06561108]
["bitfinex","ETHUSD",1739371947147,3.85765,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1739371947450,3.85817,2591.9,2591.8,0.06674261]
["bitfinex","ETHUSD",1739371947747,0.0075,2591.8,2591.4,0.248]
["bitfinex","ETHUSD",1739371948098,0.0075,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371948243,3.86626,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371948767,3.85874,2591.6,2591.4,0.248]
["bitfinex","ETHUSD",1739371948906,0.0075,2591.7,2591.4,0.248]
["bitfinex","ETHUSD",1739371949112,3.85806,2592.0,2591.4,0.248]
["bitfinex","ETHUSD",1739371949378,3.85806,2592.0,2591.4,4.10678]
["bitfinex","ETHUSD",1739371949668,4.69096,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1739371949871,4.69096,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1739371950040,4.691,2592.3,2591.6,7.71703]
["bitfinex","ETHUSD",1739371950239,3.8574,2592.5,2591.5,0.796581]
["bitfinex","ETHUSD",1739371950461,3.85728,2592.5,2591.6,4.4307641]
["bitfinex","ETHUSD",1739371950659,3.8576,2592.3,2591.6,4.4307641]
["bitfinex","ETHUSD",1739371950847,3.8576,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1739371951043,3.8576,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1739371951359,3.8576,2592.3,2591.6,4.4307641]
["bitfinex","ETHUSD",1739371951360,0.0075,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1739371951567,4.64896,2592.7,2592.0,7.7158]
["bitfinex","ETHUSD",1739371951729,4.64896,2592.7,2591.7,0.44307641]
["bitfinex","ETHUSD",1739371951730,3.85743,2592.4,2591.8,3.8582]
["bitfinex","ETHUSD",1739371951929,3.85781,2592.2,2591.4,4.92605]
["bitfinex","ETHUSD",1739371952248,7.71652,2591.9,2591.4,0.248]
["bitfinex","ETHUSD",1739371952426,3.85836,2591.8,2591.4,0.248]
["bitfinex","ETHUSD",1739371952626,3.85823,2591.9,2591.4,0.248]
["bitfinex","ETHUSD",1739371952937,3.85849,2591.7,2591.4,0.248]
["bitfinex","ETHUSD",1739371953137,3.85862,2591.6,2591.5,0.06557242]
["bitfinex","ETHUSD",1739371953527,3.85876,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371953958,3.86626,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371954158,5.189498,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371954527,3.85876,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739371954860,0.7751,2591.8,2591.4,0.248]
["bitfinex","ETHUSD",1739371954861,4.63345,2591.8,2591.4,0.248]
["bitfinex","ETHUSD",1739371955058,3.85835,2591.8,2591.4,0.248]
["bitfinex","ETHUSD",1739371955360,3.85856,2591.7,2591.4,0.248]
["bitfinex","ETHUSD",1739371955738,0.0075,2592.0,2591.4,0.248]
["bitfinex","ETHUSD",1739371955739,3.86558,2592.0,2591.4,0.248]
["bitfinex","ETHUSD",1739371956075,3.85747,2592.4,2591.6,3.85853]
["bitfinex","ETHUSD",1739371956274,3.85747,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1739371956476,3.85747,2592.4,2591.8,7.71654]
["bitfinex","ETHUSD",1739371956635,3.85747,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1739371956836,7.715,2592.4,2591.8,4.244053]
["bitfinex","ETHUSD",1739371957060,0.7629,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1739371957452,6.8804,2593.0,2592.0,3.85793]
["bitfinex","ETHUSD",1739371957634,3.85714,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739371957983,3.85731,2592.5,2591.9,7.71613]
["bitfinex","ETHUSD",1739371958183,3.85748,2592.4,2591.9,4.6682553]
["bitfinex","ETHUSD",1739371958487,10.73704,2593.0,2591.9,0.8055]
["bitfinex","ETHUSD",1739371958687,6.118,2593.0,2592.7,3.85686]
["bitfinex","ETHUSD",1739371958965,6.118,2593.0,2592.7,4.66236]
["bitfinex","ETHUSD",1739371959345,6.118,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1739371959545,6.118,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1739371959978,6.118,2593.0,2592.4,4.32358]
["bitfinex","ETHUSD",1739371960184,6.118,2593.0,2592.4,0.46628]
["bitfinex","ETHUSD",1739371960395,3.85707,2592.7,2591.8,4.999753]
["bitfinex","ETHUSD",1739371960711,3.85743,2592.4,2591.8,4.61391]
["bitfinex","ETHUSD",1739371961052,3.85743,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1739371961259,3.85776,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1739371961452,3.85744,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1739371961758,3.86447,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1739371961759,3.85714,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739371962086,3.86437,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1739371962252,3.86442,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739371962448,3.85692,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739371962654,0.8169,2593.4,2592.3,0.0385723]
["bitfinex","ETHUSD",1739371962848,0.8169,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1739371963120,3.85481,2594.2,2593.0,0.0075]
["bitfinex","ETHUSD",1739371963298,3.85481,2594.2,2593.6,3.85558]
["bitfinex","ETHUSD",1739371963585,3.85521,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739371963905,3.85517,2594.0,2592.9,4.99654]
["bitfinex","ETHUSD",1739371963906,3.85578,2593.6,2592.9,4.99654]
["bitfinex","ETHUSD",1739371964099,0.0075,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1739371964262,3.8558,2593.5,2592.9,0.7543]
["bitfinex","ETHUSD",1739371964452,3.85609,2593.3,2592.9,0.7543]
["bitfinex","ETHUSD",1739371964652,3.85609,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1739371964954,3.85616,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1739371965263,3.85552,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1739371965578,3.8552,2593.9,2593.3,0.8203]
["bitfinex","ETHUSD",1739371965893,3.85537,2593.8,2593.3,4.67637]
["bitfinex","ETHUSD",1739371966093,0.0075,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1739371966279,3.85513,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1739371966485,0.7534,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1739371966789,0.7534,2594.5,2593.5,0.853201]
["bitfinex","ETHUSD",1739371966790,0.7534,2594.5,2594.0,3.84732147]
["bitfinex","ETHUSD",1739371966959,3.85429,2594.6,2594.0,7.70227147]
["bitfinex","ETHUSD",1739371967162,3.85429,2594.6,2594.0,3.84732147]
["bitfinex","ETHUSD",1739371967679,0.0075,2594.6,2593.9,0.8141]
["bitfinex","ETHUSD",1739371967894,0.0075,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1739371968070,0.0075,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1739371968257,3.8621,2594.4,2593.9,0.0628704]
["bitfinex","ETHUSD",1739371968458,3.85475,2594.2,2593.9,0.0628704]
["bitfinex","ETHUSD",1739371968661,0.0075,2594.5,2593.6,0.8127]
["bitfinex","ETHUSD",1739371968879,3.86191,2594.5,2593.7,0.06241761]
["bitfinex","ETHUSD",1739371969065,3.85422,2594.6,2594.1,3.85484]
["bitfinex","ETHUSD",1739371969282,3.85422,2594.6,2594.2,0.0619303]
["bitfinex","ETHUSD",1739371969591,0.0075,2594.5,2594.2,0.0619303]
["bitfinex","ETHUSD",1739371970004,0.0075,2594.7,2593.6,0.8127]
["bitfinex","ETHUSD",1739371970214,0.0075,2594.7,2594.3,0.06089272]
["bitfinex","ETHUSD",1739371970408,0.0075,2594.7,2593.1,0.392]
["bitfinex","ETHUSD",1739371970559,0.5575,2594.5,2593.2,0.8159]
["bitfinex","ETHUSD",1739371970763,0.5575,2594.5,2593.3,0.06186745]
["bitfinex","ETHUSD",1739371971413,1.33298529,2594.5,2593.3,0.06186745]
["bitfinex","ETHUSD",1739371971621,0.5575,2594.3,2593.3,0.06186745]
["bitfinex","ETHUSD",1739371971767,0.7626,2594.2,2593.3,0.06186745]
["bitfinex","ETHUSD",1739371971969,0.0075,2593.9,2592.6,0.462964]
["bitfinex","ETHUSD",1739371972309,0.5575,2593.9,2592.7,0.06257923]
["bitfinex","ETHUSD",1739371972520,0.0075,2593.9,2592.6,0.0075]
["bitfinex","ETHUSD",1739371972666,0.0075,2593.9,2592.5,0.7926]
["bitfinex","ETHUSD",1739371972870,0.0075,2593.9,2592.7,0.06257923]
["bitfinex","ETHUSD",1739371973130,0.5575,2593.9,2592.8,0.06248167]
["bitfinex","ETHUSD",1739371973395,0.0075,2593.9,2592.9,0.03856258]
["bitfinex","ETHUSD",1739371973594,0.0075,2593.9,2592.9,0.06238413]
["bitfinex","ETHUSD",1739371973795,0.7626,2594.0,2592.9,0.8249]
["bitfinex","ETHUSD",1739371974014,0.7626,2594.0,2593.0,0.06228659]
["bitfinex","ETHUSD",1739371974331,0.0075,2593.7,2592.4,0.8249]
["bitfinex","ETHUSD",1739371974827,0.0075,2593.7,2592.5,0.06277435]
["bitfinex","ETHUSD",1739371975321,0.5575,2593.7,2592.6,0.03856265]
["bitfinex","ETHUSD",1739371975614,0.8059373,2593.7,2592.7,0.06257923]
["bitfinex","ETHUSD",1739371976014,0.8059373,2593.7,2592.5,0.0075]
["bitfinex","ETHUSD",1739371976174,0.8059373,2593.7,2592.8,0.06248167]
["bitfinex","ETHUSD",1739371976374,0.8059373,2593.7,2592.5,0.0075]
["bitfinex","ETHUSD",1739371976568,0.8059373,2593.7,2592.6,0.06267679]
["bitfinex","ETHUSD",1739371976975,0.0075,2593.7,2592.7,0.0075]
["bitfinex","ETHUSD",1739371977311,0.0075,2593.7,2592.8,0.06248167]
["bitfinex","ETHUSD",1739371978005,0.782,2593.8,2592.8,0.06248167]
["bitfinex","ETHUSD",1739371978204,12.295,2594.2,2592.9,0.7591]
["bitfinex","ETHUSD",1739371978404,1.237,2594.1,2592.9,0.7591]
["bitfinex","ETHUSD",1739371978567,1.237,2594.1,2593.0,0.06228659]
["bitfinex","ETHUSD",1739371978774,0.0075,2593.9,2593.0,0.06228659]
["bitfinex","ETHUSD",1739371979101,0.5575,2593.7,2593.0,0.06228659]
["bitfinex","ETHUSD",1739371979309,0.0075,2593.7,2592.5,0.8018]
["bitfinex","ETHUSD",1739371979475,0.8033,2593.8,2592.6,0.45035679]
["bitfinex","ETHUSD",1739371979802,0.8033,2593.8,2592.8,0.0075]
["bitfinex","ETHUSD",1739371979970,0.5575,2593.7,2592.6,0.44285679]
["bitfinex","ETHUSD",1739371980373,0.5575,2593.7,2592.6,0.06267679]
["bitfinex","ETHUSD",1739371981194,0.5575,2593.5,2592.6,0.06267679]
["bitfinex","ETHUSD",1739371981589,0.5575,2593.5,2592.2,0.7687]
["bitfinex","ETHUSD",1739371981775,0.5575,2593.5,2592.7,0.06340708]
["bitfinex","ETHUSD",1739371982113,0.5575,2593.5,2592.8,0.06330952]
["bitfinex","ETHUSD",1739371982406,0.8259,2593.6,2592.5,0.0075]
["bitfinex","ETHUSD",1739371982597,1.54159721,2594.3,2592.9,0.0075]
["bitfinex","ETHUSD",1739371982797,0.7602,2594.3,2592.9,0.04605334]
["bitfinex","ETHUSD",1739371982997,0.0075,2594.2,2593.1,0.0075]
["bitfinex","ETHUSD",1739371983305,0.5575,2594.2,2593.0,0.0631388]
["bitfinex","ETHUSD",1739371983503,0.8312,2594.1,2593.1,0.06302665]
["bitfinex","ETHUSD",1739371983880,0.5575,2594.0,2592.7,0.0075]
["bitfinex","ETHUSD",1739371984104,0.0075,2594.0,2592.7,0.0075]
["bitfinex","ETHUSD",1739371984313,0.8312,2594.1,2592.9,0.0075]
["bitfinex","ETHUSD",1739371984506,6.116,2595.0,2593.1,0.0075]
["bitfinex","ETHUSD",1739371984711,0.7647,2594.9,2593.3,0.0075]
["bitfinex","ETHUSD",1739371984911,0.0075,2594.8,2593.3,0.04604795]
["bitfinex","ETHUSD",1739371985206,0.5575,2594.6,2593.4,0.06244674]
["bitfinex","ETHUSD",1739371985415,0.0075,2594.4,2593.4,0.06244674]
["bitfinex","ETHUSD",1739371985582,0.0075,2594.4,2593.0,0.7591]
["bitfinex","ETHUSD",1739371985804,0.0075,2594.4,2593.1,0.06272955]
["bitfinex","ETHUSD",1739371986011,0.0075,2594.4,2593.2,0.0075]
["bitfinex","ETHUSD",1739371986206,0.0075,2594.4,2593.2,3.04605078]
["bitfinex","ETHUSD",1739371986406,0.7647,2594.5,2593.4,0.0075]
["bitfinex","ETHUSD",1739371986605,0.7647,2594.5,2593.6,0.0075]
["bitfinex","ETHUSD",1739371987005,0.7647,2594.5,2593.7,0.06214453]
["bitfinex","ETHUSD",1739371987317,0.7876,2594.9,2593.8,0.04604334]
["bitfinex","ETHUSD",1739371987628,0.0075,2594.8,2593.9,0.06194958]
["bitfinex","ETHUSD",1739371988006,0.0075,2594.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739371988210,0.0075,2594.8,2594.0,0.06185212]
["bitfinex","ETHUSD",1739371988396,5.3575,2594.8,2593.8,0.06204705]
["bitfinex","ETHUSD",1739371988600,5.3575,2594.8,2594.1,0.06175466]
["bitfinex","ETHUSD",1739371988795,5.3575,2594.8,2593.7,0.93608965]
["bitfinex","ETHUSD",1739371989105,5.3575,2594.8,2593.5,0.8154]
["bitfinex","ETHUSD",1739371989106,6.57611,2594.8,2593.5,0.8154]
["bitfinex","ETHUSD",1739371989521,5.35,2594.8,2593.7,0.0075]
["bitfinex","ETHUSD",1739371989717,5.35,2594.8,2593.9,0.0075]
["bitfinex","ETHUSD",1739371989912,5.35,2594.8,2594.0,0.1003925]
["bitfinex","ETHUSD",1739371990124,6.1376,2594.9,2594.1,0.0075]
["bitfinex","ETHUSD",1739371990323,6.1376,2594.9,2594.3,0.0075]
["bitfinex","ETHUSD",1739371990522,5.35,2594.9,2594.4,0.06146234]
["bitfinex","ETHUSD",1739371991332,5.885,2594.9,2594.4,0.06146234]
["bitfinex","ETHUSD",1739371991637,5.885,2594.9,2593.8,0.75928835]
["bitfinex","ETHUSD",1739371991841,5.35,2594.9,2593.9,0.0075]
["bitfinex","ETHUSD",1739371991998,5.35,2594.9,2593.9,0.06830559]
["bitfinex","ETHUSD",1739371992339,5.35,2594.9,2593.9,0.10684421]
["bitfinex","ETHUSD",1739371992517,5.35,2594.9,2594.2,0.0075]
["bitfinex","ETHUSD",1739371992844,5.35,2594.9,2594.3,0.06041579]
["bitfinex","ETHUSD",1739371994356,0.8121,2595.6,2594.4,3.0460363]
["bitfinex","ETHUSD",1739371994557,0.8121,2595.6,2594.5,0.91713659]
["bitfinex","ETHUSD",1739371994927,0.8121,2595.6,2594.6,0.0075]
["bitfinex","ETHUSD",1739371995261,5.35,2595.7,2594.8,0.0075]
["bitfinex","ETHUSD",1739371995637,5.35,2595.7,2595.0,0.0075]
["bitfinex","ETHUSD",1739371995839,0.8121,2596.0,2595.0,0.0460242]
["bitfinex","ETHUSD",1739371995840,6.1621,2596.0,2595.0,0.0460242]
["bitfinex","ETHUSD",1739371996034,6.1621,2596.0,2595.2,0.0075]
["bitfinex","ETHUSD",1739371996258,6.77906,2596.0,2595.1,0.05941275]
["bitfinex","ETHUSD",1739371996462,6.77906,2596.0,2595.3,0.05921802]
["bitfinex","ETHUSD",1739371996463,6.1621,2596.0,2595.3,0.05921802]
["bitfinex","ETHUSD",1739371996635,6.1621,2596.0,2595.2,0.05930079]
["bitfinex","ETHUSD",1739371996836,0.8121,2596.0,2595.4,0.05910607]
["bitfinex","ETHUSD",1739371997055,0.8121,2596.0,2595.3,0.86551376]
["bitfinex","ETHUSD",1739371997240,0.8121,2596.0,2595.5,0.05881905]
["bitfinex","ETHUSD",1739371997441,0.8121,2596.0,2595.4,0.05891154]
["bitfinex","ETHUSD",1739371997672,0.8121,2596.0,2595.1,0.03852458]
["bitfinex","ETHUSD",1739371997875,0.8121,2596.0,2595.5,0.05881419]
["bitfinex","ETHUSD",1739371998042,0.8121,2596.0,2595.0,0.8053]
["bitfinex","ETHUSD",1739371998242,0.0075,2595.9,2595.0,0.8053]
["bitfinex","ETHUSD",1739371998446,0.0075,2595.9,2595.1,0.05920363]
["bitfinex","ETHUSD",1739371999037,0.0075,2595.6,2595.1,0.05920363]
["bitfinex","ETHUSD",1739371999243,0.5575,2595.6,2595.1,0.05920363]
["bitfinex","ETHUSD",1739371999572,0.5575,2595.6,2594.4,0.391]
["bitfinex","ETHUSD",1739371999872,0.0075,2595.6,2594.5,0.05978802]
["bitfinex","ETHUSD",1739372000077,0.5575,2595.6,2594.5,0.05978802]
["bitfinex","ETHUSD",1739372000439,0.0075,2595.6,2594.5,0.05978802]
["bitfinex","ETHUSD",1739372000664,0.5575,2595.6,2594.5,0.05978802]
["bitfinex","ETHUSD",1739372001172,0.7943,2595.3,2594.5,0.05978802]
["bitfinex","ETHUSD",1739372001348,0.7987,2595.1,2593.5,0.75]
["bitfinex","ETHUSD",1739372001551,0.55,2595.0,2593.6,0.06066512]
["bitfinex","ETHUSD",1739372001756,0.0075,2594.7,2593.2,0.0075]
["bitfinex","ETHUSD",1739372001956,0.0075,2594.7,2593.3,0.06095762]
["bitfinex","ETHUSD",1739372003043,0.5575,2594.7,2593.3,0.06095762]
["bitfinex","ETHUSD",1739372003278,0.5575,2594.7,2593.4,0.0075]
["bitfinex","ETHUSD",1739372003441,0.7987,2594.8,2593.6,0.0075]
["bitfinex","ETHUSD",1739372003641,0.7987,2594.8,2593.6,0.04604476]
["bitfinex","ETHUSD",1739372003845,0.7987,2594.8,2593.8,0.0075]
["bitfinex","ETHUSD",1739372004046,0.8231,2595.4,2593.9,0.8218]
["bitfinex","ETHUSD",1739372004276,0.8231,2595.4,2594.1,0.0075]
["bitfinex","ETHUSD",1739372004647,0.8231,2595.4,2594.5,0.0075]
["bitfinex","ETHUSD",1739372004984,0.7729,2596.3,2594.7,0.0075]
["bitfinex","ETHUSD",1739372005142,0.68879,2596.2,2594.9,0.0075]
["bitfinex","ETHUSD",1739372005347,0.68879,2596.2,2595.1,0.7764]
["bitfinex","ETHUSD",1739372005659,0.7729,2596.3,2595.2,0.09813557]
["bitfinex","ETHUSD",1739372005847,0.7729,2596.3,2595.2,0.05961217]
["bitfinex","ETHUSD",1739372006679,5.35,2596.5,2595.3,0.04602073]
["bitfinex","ETHUSD",1739372006900,0.80351383,2597.8,2595.3,0.04602073]
["bitfinex","ETHUSD",1739372006901,0.7817,2597.2,2595.7,0.0075]
["bitfinex","ETHUSD",1739372007052,0.7817,2597.2,2595.8,0.7843]
["bitfinex","ETHUSD",1739372007252,0.7817,2597.2,2596.0,0.0075]
["bitfinex","ETHUSD",1739372007560,0.0075,2596.8,2596.1,0.0582011]
["bitfinex","ETHUSD",1739372007773,0.0075,2596.8,2595.8,0.7843]
["bitfinex","ETHUSD",1739372007945,0.0075,2596.6,2595.8,0.7843]
["bitfinex","ETHUSD",1739372008302,0.0075,2596.6,2595.9,0.05664307]
["bitfinex","ETHUSD",1739372008579,0.5575,2596.6,2595.4,0.75]
["bitfinex","ETHUSD",1739372008779,0.5575,2596.6,2595.5,0.05704211]
["bitfinex","ETHUSD",1739372008955,0.5575,2596.6,2595.4,0.75]
["bitfinex","ETHUSD",1739372009900,0.5575,2596.4,2595.1,0.7932]
["bitfinex","ETHUSD",1739372010102,5.9075,2596.4,2595.1,0.7932]
["bitfinex","ETHUSD",1739372010407,0.67015,2596.3,2595.2,0.05758681]
["bitfinex","ETHUSD",1739372010750,0.5575,2596.2,2595.2,0.05758681]
["bitfinex","ETHUSD",1739372010952,0.5575,2596.0,2595.1,0.7932]
["bitfinex","ETHUSD",1739372011181,0.5575,2596.0,2593.9,0.2]
["bitfinex","ETHUSD",1739372011182,5.9075,2596.0,2594.7,0.832]
["bitfinex","ETHUSD",1739372011365,0.0075,2595.8,2594.7,0.832]
["bitfinex","ETHUSD",1739372012001,0.0075,2595.8,2594.8,0.05803952]
["bitfinex","ETHUSD",1739372012178,0.0075,2595.4,2594.3,0.832]
["bitfinex","ETHUSD",1739372012394,5.35,2595.3,2594.3,0.832]
["bitfinex","ETHUSD",1739372012954,0.5575,2595.2,2594.3,0.832]
["bitfinex","ETHUSD",1739372013194,0.5575,2595.2,2593.6,0.832]
["bitfinex","ETHUSD",1739372013405,5.9075,2595.2,2593.7,0.92115261]
["bitfinex","ETHUSD",1739372013606,5.9075,2595.2,2593.8,0.0075]
["bitfinex","ETHUSD",1739372013919,5.9075,2595.2,2593.7,4.65153347]
["bitfinex","ETHUSD",1739372013920,0.5575,2595.0,2593.9,0.05891641]
["bitfinex","ETHUSD",1739372014213,0.5575,2595.0,2593.7,0.8235]
["bitfinex","ETHUSD",1739372014351,5.9075,2595.0,2593.8,0.05901388]
["bitfinex","ETHUSD",1739372014551,5.9075,2595.0,2593.7,0.8235]
["bitfinex","ETHUSD",1739372014964,0.5575,2594.8,2593.7,0.8235]
["bitfinex","ETHUSD",1739372015170,0.5575,2594.8,2593.3,0.803]
["bitfinex","ETHUSD",1739372015171,0.0075,2594.5,2593.3,0.803]
["bitfinex","ETHUSD",1739372015376,0.0075,2594.5,2593.0,0.7671]
["bitfinex","ETHUSD",1739372015377,0.0075,2594.3,2593.0,0.7671]
["bitfinex","ETHUSD",1739372015549,0.7548,2594.2,2593.0,0.7671]
["bitfinex","ETHUSD",1739372015862,0.5575,2594.1,2593.0,0.7671]
["bitfinex","ETHUSD",1739372016064,1.32287264,2594.1,2593.0,0.7671]
["bitfinex","ETHUSD",1739372016585,1.32287264,2594.1,2592.5,0.7813]
["bitfinex","ETHUSD",1739372016786,0.5575,2593.9,2592.6,0.06018411]
["bitfinex","ETHUSD",1739372017357,0.5575,2593.7,2592.6,0.06018411]
["bitfinex","ETHUSD",1739372017751,0.5575,2593.7,2592.5,0.7813]
["bitfinex","ETHUSD",1739372019210,0.0075,2593.7,2592.6,0.09994685]
["bitfinex","ETHUSD",1739372019405,0.7646,2593.8,2592.7,0.0075]
["bitfinex","ETHUSD",1739372019612,6.114,2594.1,2592.9,0.0075]
["bitfinex","ETHUSD",1739372019773,0.0075,2593.9,2593.0,0.06099055]
["bitfinex","ETHUSD",1739372020117,0.0075,2593.9,2592.8,0.7599]
["bitfinex","ETHUSD",1739372020331,6.114,2594.1,2593.1,0.06089302]
["bitfinex","ETHUSD",1739372020609,0.0075,2594.0,2592.8,0.7599]
["bitfinex","ETHUSD",1739372020818,0.0075,2594.0,2592.9,0.09964437]
["bitfinex","ETHUSD",1739372021000,0.696,2594.0,2592.9,0.06108808]
["bitfinex","ETHUSD",1739372021514,0.696,2594.0,2592.8,0.7599]
["bitfinex","ETHUSD",1739372021720,0.0075,2594.0,2593.0,0.06099055]
["bitfinex","ETHUSD",1739372021920,11.464,2594.1,2593.1,0.03855626]
["bitfinex","ETHUSD",1739372022217,11.464,2594.1,2593.2,0.8299]
["bitfinex","ETHUSD",1739372022372,15.31902,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1739372022567,0.0075,2594.0,2593.2,0.8299]
["bitfinex","ETHUSD",1739372022772,0.0075,2594.0,2593.3,0.0621763]
["bitfinex","ETHUSD",1739372023072,1.15465,2594.0,2593.3,0.0621763]
["bitfinex","ETHUSD",1739372023416,3.85519,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1739372023619,11.464,2594.1,2593.5,0.06198129]
["bitfinex","ETHUSD",1739372023823,3.85533,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1739372024030,15.319,2594.1,2593.4,0.854196]
["bitfinex","ETHUSD",1739372024177,15.319,2594.1,2593.5,3.91769129]
["bitfinex","ETHUSD",1739372024375,11.464,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1739372024643,11.464,2594.1,2593.8,3.91677845]
["bitfinex","ETHUSD",1739372024827,11.464,2594.1,2593.8,7.77203845]
["bitfinex","ETHUSD",1739372025034,11.464,2594.1,2593.8,3.91677845]
["bitfinex","ETHUSD",1739372025245,5.35,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739372025403,9.20438,2594.5,2594.0,3.85505]
["bitfinex","ETHUSD",1739372025602,4.61697,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1739372025836,3.85378,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739372026035,3.85378,2594.9,2594.3,3.91549896]
["bitfinex","ETHUSD",1739372026220,3.85378,2594.9,2594.5,0.06063191]
["bitfinex","ETHUSD",1739372026422,3.85378,2594.9,2594.4,0.06072933]
["bitfinex","ETHUSD",1739372026638,3.85401,2594.7,2594.6,0.06053449]
["bitfinex","ETHUSD",1739372027146,3.85426,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1739372027366,7.70851,2594.6,2594.0,6.85497]
["bitfinex","ETHUSD",1739372027567,3.85432,2594.5,2594.0,6.85497]
["bitfinex","ETHUSD",1739372027715,0.0075,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1739372028069,0.0075,2594.3,2593.4,0.854196]
["bitfinex","ETHUSD",1739372028070,3.85496,2594.1,2593.4,0.854196]
["bitfinex","ETHUSD",1739372028228,3.85496,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1739372028570,3.85496,2594.1,2593.5,3.91718485]
["bitfinex","ETHUSD",1739372028713,3.85505,2594.0,2593.5,3.91718485]
["bitfinex","ETHUSD",1739372029152,0.0075,2594.3,2593.5,7.77287485]
["bitfinex","ETHUSD",1739372029357,0.7827,2594.4,2593.5,0.06148485]
["bitfinex","ETHUSD",1739372029657,3.85564,2593.6,2593.5,0.06148485]
["bitfinex","ETHUSD",1739372030015,3.85564,2593.6,2592.9,4.67819]
["bitfinex","ETHUSD",1739372030016,3.85605,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1739372030214,3.8561,2593.3,2593.0,0.06218166]
["bitfinex","ETHUSD",1739372030468,3.85625,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1739372030616,7.71258,2593.2,2593.1,0.06219121]
["bitfinex","ETHUSD",1739372030811,3.85625,2593.2,2592.6,4.67861]
["bitfinex","ETHUSD",1739372031043,3.85625,2593.2,2592.7,0.06287837]
["bitfinex","ETHUSD",1739372031560,3.85655,2593.0,2592.7,0.06287837]
["bitfinex","ETHUSD",1739372031871,3.85655,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1739372032074,3.85655,2593.0,2592.8,0.06278082]
["bitfinex","ETHUSD",1739372032362,3.85668,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1739372032676,3.85668,2592.9,2591.2,4.05912]
["bitfinex","ETHUSD",1739372032677,3.85744,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1739372032836,3.85744,2592.4,2591.8,4.68903]
["bitfinex","ETHUSD",1739372033019,3.85764,2592.3,2591.8,0.8308]
["bitfinex","ETHUSD",1739372033364,7.71535,2592.3,2591.8,0.8308]
["bitfinex","ETHUSD",1739372033652,7.71535,2592.3,2591.5,0.7578]
["bitfinex","ETHUSD",1739372033653,3.85759,2592.3,2591.5,0.7578]
["bitfinex","ETHUSD",1739372033855,4.67482,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1739372034217,0.8173,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1739372034428,3.85737,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739372034635,3.85756,2592.4,2591.8,3.8582]
["bitfinex","ETHUSD",1739372034837,4.68938,2592.7,2591.6,0.486467]
["bitfinex","ETHUSD",1739372035038,3.85721,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1739372035237,4.68938,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1739372035238,4.68931,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1739372035563,4.68931,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1739372035967,3.85722,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1739372036259,3.85722,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1739372036651,3.85685,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739372037166,3.85707,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1739372037535,3.85721,2592.6,2592.0,4.64012]
["bitfinex","ETHUSD",1739372038267,3.85751,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1739372038453,0.0075,2592.2,2591.4,0.248]
["bitfinex","ETHUSD",1739372038656,3.85813,2592.0,2591.4,4.1069]
["bitfinex","ETHUSD",1739372039032,0.5575,2592.2,2591.4,0.248]
["bitfinex","ETHUSD",1739372039231,3.85871,2591.6,2591.4,0.248]
["bitfinex","ETHUSD",1739372039436,4.69386,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739372039753,0.855257,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739372039949,3.85871,2591.6,2591.4,0.248]
["bitfinex","ETHUSD",1739372040149,4.65441,2591.8,2591.4,0.31062658]
["bitfinex","ETHUSD",1739372040150,3.85847,2591.7,2591.4,0.31062658]
["bitfinex","ETHUSD",1739372040458,0.7948,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1739372040965,3.86524,2592.2,2591.9,0.06245471]
["bitfinex","ETHUSD",1739372041167,3.86552,2592.0,2591.9,0.06245471]
["bitfinex","ETHUSD",1739372041467,0.859255,2592.2,2591.4,0.248]
["bitfinex","ETHUSD",1739372041468,3.86626,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739372041788,4.41626,2591.5,2591.4,0.248]
["bitfinex","ETHUSD",1739372043494,8.18226,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372043636,8.17476,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372043835,9.84829406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372045437,9.29079406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372045884,9.84829406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372047164,15.96929406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372048345,15.41179406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372048546,17.76179406,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372048748,16.09576,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372048948,15.33726,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372049142,6.121,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372049693,6.121,2591.5,2591.4,3.92336682]
["bitfinex","ETHUSD",1739372049976,6.121,2591.5,2591.4,3.92335708]
["bitfinex","ETHUSD",1739372050199,6.121,2591.5,2591.4,4.70159979]
["bitfinex","ETHUSD",1739372050392,3.85753,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1739372050393,4.67864,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1739372050709,3.8572,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1739372050999,0.0075,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1739372051299,5.35,2592.7,2592.2,0.06338828]
["bitfinex","ETHUSD",1739372051447,6.121,2592.9,2592.3,0.7526]
["bitfinex","ETHUSD",1739372051642,6.121,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1739372051895,6.121,2592.9,2592.5,0.06287165]
["bitfinex","ETHUSD",1739372052184,6.121,2592.9,2592.5,3.92012165]
["bitfinex","ETHUSD",1739372052347,6.121,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1739372052879,6.121,2592.9,2592.8,0.06235029]
["bitfinex","ETHUSD",1739372053081,6.1285,2592.9,2592.8,0.06235029]
["bitfinex","ETHUSD",1739372053249,0.0075,2592.8,2592.3,0.7526]
["bitfinex","ETHUSD",1739372053444,0.0075,2592.8,2592.4,0.06273082]
["bitfinex","ETHUSD",1739372054081,0.0075,2592.6,2592.4,0.06273082]
["bitfinex","ETHUSD",1739372054450,0.0075,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1739372054647,3.85695,2592.8,2592.5,0.06253109]
["bitfinex","ETHUSD",1739372054853,0.0075,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1739372055092,9.97772,2592.9,2592.6,0.06243353]
["bitfinex","ETHUSD",1739372055093,6.121,2592.9,2592.6,0.06243353]
["bitfinex","ETHUSD",1739372055403,6.121,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1739372055585,6.121,2592.9,2592.7,0.06243811]
["bitfinex","ETHUSD",1739372055915,6.121,2592.9,2592.8,0.06234056]
["bitfinex","ETHUSD",1739372056398,6.121,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1739372056606,6.121,2592.9,2592.8,0.06234056]
["bitfinex","ETHUSD",1739372056607,9.98518,2592.9,2592.8,0.06234056]
["bitfinex","ETHUSD",1739372056759,9.97768,2592.9,2592.7,0.06234569]
["bitfinex","ETHUSD",1739372056956,0.0075,2592.8,2592.7,0.06234569]
["bitfinex","ETHUSD",1739372057286,0.0075,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1739372057606,0.0075,2592.1,2591.6,4.62547]
["bitfinex","ETHUSD",1739372058382,0.0075,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1739372058383,3.85807,2592.0,2591.7,0.06239195]
["bitfinex","ETHUSD",1739372058885,0.0075,2592.1,2591.8,0.06229433]
["bitfinex","ETHUSD",1739372059091,3.8574,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739372059260,0.0075,2592.2,2591.7,3.85832]
["bitfinex","ETHUSD",1739372059584,0.0075,2592.2,2591.8,3.92053433]
["bitfinex","ETHUSD",1739372059787,0.0075,2592.2,2591.8,0.06229433]
["bitfinex","ETHUSD",1739372059980,4.40728,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1739372059981,3.85728,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1739372060299,0.7657,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1739372060469,5.35,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1739372060669,5.35,2592.7,2592.4,3.85731]
["bitfinex","ETHUSD",1739372060976,0.0075,2592.7,2592.3,3.9193763]
["bitfinex","ETHUSD",1739372061287,0.0075,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1739372061487,0.0075,2592.7,2592.4,0.06170872]
["bitfinex","ETHUSD",1739372061688,0.0075,2592.7,2592.6,0.06151358]
["bitfinex","ETHUSD",1739372061891,3.86448,2592.7,2592.5,0.06161114]
["bitfinex","ETHUSD",1739372062077,0.0075,2592.7,2592.6,0.06151358]
["bitfinex","ETHUSD",1739372062466,5.35,2592.8,2592.6,3.85702]
["bitfinex","ETHUSD",1739372062667,5.35,2593.1,2592.6,4.242722]
["bitfinex","ETHUSD",1739372062875,5.35,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1739372063189,3.8567,2592.9,2592.7,0.06146466]
["bitfinex","ETHUSD",1739372063393,3.8567,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1739372063558,3.85676,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739372063758,3.85676,2592.9,2591.9,0.7717]
["bitfinex","ETHUSD",1739372063759,3.8575,2592.4,2591.9,4.62987]
["bitfinex","ETHUSD",1739372063958,3.8575,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1739372064171,0.0075,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1739372064567,0.0075,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739372064783,5.3575,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739372064985,5.3575,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1739372065175,5.3575,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1739372065374,5.3575,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1739372065795,5.3575,2592.3,2591.7,3.85833]
["bitfinex","ETHUSD",1739372066095,5.35,2592.3,2591.6,0.7783]
["bitfinex","ETHUSD",1739372066259,5.35,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739372066687,5.35,2592.3,2591.7,0.463704]
["bitfinex","ETHUSD",1739372066891,5.35,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1739372067289,5.35,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1739372067481,9.20662,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739372067903,5.35,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1739372068065,5.35,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1739372068397,5.35,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1739372068816,5.35,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1739372069012,3.85594,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1739372069211,0.0075,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1739372069417,0.0075,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1739372069591,0.0075,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1739372070328,9.97579,2593.5,2592.4,3.0075]
["bitfinex","ETHUSD",1739372070530,9.97579,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1739372070689,0.0075,2593.4,2593.0,3.85646]
["bitfinex","ETHUSD",1739372071037,3.85616,2593.3,2592.9,0.807]
["bitfinex","ETHUSD",1739372071377,0.0075,2593.2,2592.9,0.807]
["bitfinex","ETHUSD",1739372071628,3.85638,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739372071807,0.0075,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1739372072127,0.0075,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739372072356,0.0075,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1739372072534,0.0075,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1739372072703,0.7536,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1739372072905,0.7536,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739372073257,0.0075,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1739372073409,0.7536,2593.4,2593.0,0.05858943]
["bitfinex","ETHUSD",1739372073604,6.12,2593.5,2593.0,0.05858943]
["bitfinex","ETHUSD",1739372073812,0.0075,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1739372074236,0.0075,2593.4,2593.1,0.05828314]
["bitfinex","ETHUSD",1739372074456,5.35,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1739372074759,9.20604,2593.4,2593.3,0.05806869]
["bitfinex","ETHUSD",1739372074918,9.76354,2593.4,2593.3,0.05806869]
["bitfinex","ETHUSD",1739372075123,0.5575,2593.2,2592.4,3.85729]
["bitfinex","ETHUSD",1739372075429,3.8567,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1739372075611,3.8567,2592.9,2592.5,0.05884902]
["bitfinex","ETHUSD",1739372076002,0.0075,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1739372076168,5.35,2592.8,2592.6,3.85705]
["bitfinex","ETHUSD",1739372076613,5.35,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372076967,5.3575,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372077310,5.3575,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1739372077506,9.21433,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372077729,10.521425,2592.8,2592.1,4.68345]
["bitfinex","ETHUSD",1739372077965,10.521425,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372077966,5.3575,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372078111,5.3575,2592.8,2592.1,0.8257]
["bitfinex","ETHUSD",1739372078307,5.3575,2592.8,2592.7,0.05865389]
["bitfinex","ETHUSD",1739372078556,9.21433,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1739372078860,9.21433,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1739372079069,3.85713,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1739372079208,3.85713,2592.6,2592.3,0.05904417]
["bitfinex","ETHUSD",1739372079413,3.85713,2592.6,2592.2,0.05914176]
["bitfinex","ETHUSD",1739372079672,0.0075,2592.6,2592.3,3.91654417]
["bitfinex","ETHUSD",1739372080325,5.35,2592.8,2591.9,3.85817]
["bitfinex","ETHUSD",1739372080525,5.35,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1739372080854,3.85698,2592.7,2592.1,7.71551]
["bitfinex","ETHUSD",1739372081151,0.0075,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1739372081316,3.86448,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1739372081514,3.85716,2592.6,2592.4,0.05923299]
["bitfinex","ETHUSD",1739372081749,1.314617,2592.7,2592.4,0.05923299]
["bitfinex","ETHUSD",1739372081934,1.314617,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1739372081935,0.0075,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1739372082134,3.8645,2592.7,2592.5,0.05913542]
["bitfinex","ETHUSD",1739372082441,3.8645,2592.7,2592.4,0.05923299]
["bitfinex","ETHUSD",1739372082653,5.35,2592.8,2592.6,0.05903785]
["bitfinex","ETHUSD",1739372082830,5.35,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1739372083362,5.35,2592.8,2592.7,0.05893058]
["bitfinex","ETHUSD",1739372083572,3.85671,2592.9,2592.7,0.05893058]
["bitfinex","ETHUSD",1739372083742,0.0075,2592.8,2592.7,0.05893058]
["bitfinex","ETHUSD",1739372083941,0.0075,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1739372084274,5.35,2593.1,2592.7,0.05891116]
["bitfinex","ETHUSD",1739372084429,9.20642,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1739372084628,9.20642,2593.1,2592.7,0.05891116]
["bitfinex","ETHUSD",1739372084824,3.85662,2593.0,2592.7,0.05891116]
["bitfinex","ETHUSD",1739372085025,3.86433,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739372085262,3.86433,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739372085263,3.85707,2592.7,2592.2,3.85768]
["bitfinex","ETHUSD",1739372085464,0.0075,2592.6,2592.4,0.05920386]
["bitfinex","ETHUSD",1739372085734,3.86473,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1739372085950,3.8575,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1739372086149,9.21473,2592.6,2592.1,7.71558]
["bitfinex","ETHUSD",1739372086150,9.21467,2592.6,2592.1,7.71558]
["bitfinex","ETHUSD",1739372086350,5.35,2592.6,2592.3,3.85755]
["bitfinex","ETHUSD",1739372087035,5.35,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1739372087264,5.35,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739372087464,5.35,2592.9,2592.3,0.8207]
["bitfinex","ETHUSD",1739372087670,9.20681,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1739372088005,5.35,2592.9,2592.4,0.853556]
["bitfinex","ETHUSD",1739372088215,3.8564,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739372088356,9.20624,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1739372088556,5.35,2593.2,2592.8,3.85669]
["bitfinex","ETHUSD",1739372088790,5.35,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1739372089056,5.35,2593.2,2592.9,3.91567221]
["bitfinex","ETHUSD",1739372089257,5.35,2593.2,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372089489,9.20624,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1739372089655,9.20624,2593.2,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372089858,5.35,2593.2,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372090058,9.2063,2593.2,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372090257,9.2063,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1739372090470,5.35,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1739372090692,3.8564,2593.1,2592.8,0.05910975]
["bitfinex","ETHUSD",1739372090899,3.85668,2592.9,2592.4,7.71469]
["bitfinex","ETHUSD",1739372091125,3.85665,2593.0,2592.5,3.91663243]
["bitfinex","ETHUSD",1739372091332,3.86418,2592.9,2592.5,0.05940243]
["bitfinex","ETHUSD",1739372091622,0.0075,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1739372091800,9.20634,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1739372092120,9.20634,2593.2,2592.7,3.91608731]
["bitfinex","ETHUSD",1739372092621,5.35,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1739372092826,5.35,2593.2,2592.7,0.05920731]
["bitfinex","ETHUSD",1739372093027,5.35,2593.2,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372093190,5.3575,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1739372093390,5.3575,2593.4,2593.0,3.91538467]
["bitfinex","ETHUSD",1739372093632,9.21351,2593.4,2593.0,0.05891467]
["bitfinex","ETHUSD",1739372093837,6.278851,2593.4,2593.0,0.05891467]
["bitfinex","ETHUSD",1739372094014,3.85623,2593.3,2593.0,0.05891467]
["bitfinex","ETHUSD",1739372094211,3.85634,2593.2,2592.3,0.8207]
["bitfinex","ETHUSD",1739372094415,3.85634,2593.2,2593.1,0.05881714]
["bitfinex","ETHUSD",1739372094611,3.85634,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1739372094812,3.85611,2593.3,2593.1,0.05881714]
["bitfinex","ETHUSD",1739372095019,3.85611,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1739372095417,3.85611,2593.3,2592.9,0.05901221]
["bitfinex","ETHUSD",1739372095632,3.85611,2593.3,2592.9,3.91562221]
["bitfinex","ETHUSD",1739372095835,5.35,2593.4,2593.0,7.71296]
["bitfinex","ETHUSD",1739372096136,5.35,2593.5,2593.2,3.8561]
["bitfinex","ETHUSD",1739372096300,5.35,2593.5,2593.3,3.856]
["bitfinex","ETHUSD",1739372096508,5.35,2593.5,2593.4,0.05817506]
["bitfinex","ETHUSD",1739372096838,6.1737,2594.1,2593.7,3.85534]
["bitfinex","ETHUSD",1739372097006,5.3575,2594.1,2593.8,3.85531]
["bitfinex","ETHUSD",1739372097356,5.35,2594.1,2593.8,3.91301745]
["bitfinex","ETHUSD",1739372097718,5.35,2594.1,2593.8,0.05770745]
["bitfinex","ETHUSD",1739372098217,5.35,2594.1,2593.9,0.05729458]
["bitfinex","ETHUSD",1739372098670,5.35,2594.1,2593.8,7.7106]
["bitfinex","ETHUSD",1739372098924,5.35,2594.1,2593.9,0.05729458]
["bitfinex","ETHUSD",1739372099145,5.35,2594.1,2593.9,3.91240458]
["bitfinex","ETHUSD",1739372099340,0.0075,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1739372099505,6.118,2594.4,2594.0,3.85505]
["bitfinex","ETHUSD",1739372099706,1.52864714,2594.9,2594.1,0.05703661]
["bitfinex","ETHUSD",1739372099909,0.00310167,2594.9,2594.2,0.7821]
["bitfinex","ETHUSD",1739372100121,0.00310167,2594.9,2594.6,3.85404]
["bitfinex","ETHUSD",1739372100410,0.00310167,2594.9,2594.7,0.05643263]
["bitfinex","ETHUSD",1739372100859,0.7905,2594.8,2594.0,3.85493]
["bitfinex","ETHUSD",1739372101147,0.783,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1739372101319,0.783,2594.8,2594.1,0.03854282]
["bitfinex","ETHUSD",1739372101320,0.00310167,2594.9,2594.5,0.819]
["bitfinex","ETHUSD",1739372101521,0.00310167,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739372103268,0.00310167,2594.9,2594.8,3.90797233]
["bitfinex","ETHUSD",1739372103451,0.00310167,2594.9,2594.8,0.05411233]
["bitfinex","ETHUSD",1739372103669,0.00310167,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1739372103865,0.00310167,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1739372104067,0.00310167,2594.9,2594.8,0.05411233]
["bitfinex","ETHUSD",1739372104231,0.01060167,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1739372104427,0.0075,2594.9,2594.5,3.90868456]
["bitfinex","ETHUSD",1739372105077,5.35,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1739372105559,5.35,2595.1,2595.0,0.05391755]
["bitfinex","ETHUSD",1739372105760,9.21091,2595.1,2595.0,0.05391755]
["bitfinex","ETHUSD",1739372106131,0.0075,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1739372106327,0.0075,2594.5,2593.9,4.67939]
["bitfinex","ETHUSD",1739372106565,0.0075,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1739372106784,3.85459,2594.4,2593.7,7.71074]
["bitfinex","ETHUSD",1739372106943,0.0075,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1739372107279,0.0075,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1739372107574,3.85477,2594.2,2593.7,3.85535]
["bitfinex","ETHUSD",1739372107931,0.0075,2594.3,2593.7,7.71073]
["bitfinex","ETHUSD",1739372107932,3.8621,2594.3,2593.7,7.71073]
["bitfinex","ETHUSD",1739372108133,3.8621,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1739372108341,0.0075,2594.3,2593.5,6.85568]
["bitfinex","ETHUSD",1739372108635,10.02529,2594.5,2593.9,3.85515]
["bitfinex","ETHUSD",1739372109036,0.0075,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1739372109231,3.85477,2594.2,2593.5,12.54737861]
["bitfinex","ETHUSD",1739372109474,3.86207,2594.4,2593.5,4.83597861]
["bitfinex","ETHUSD",1739372109798,0.5575,2594.0,2593.4,3.20010615]
["bitfinex","ETHUSD",1739372110071,3.86329,2593.5,2593.4,3.20010615]
["bitfinex","ETHUSD",1739372110278,0.0075,2593.4,2592.8,8.51424]
["bitfinex","ETHUSD",1739372110458,0.0075,2593.4,2592.7,3.85688]
["bitfinex","ETHUSD",1739372110459,3.85622,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1739372110657,0.0075,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1739372110973,0.0075,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1739372111179,0.0075,2593.2,2592.2,3.85762]
["bitfinex","ETHUSD",1739372111180,0.0075,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1739372111332,0.783,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1739372111535,0.783,2592.9,2592.3,0.05593832]
["bitfinex","ETHUSD",1739372111735,9.670991,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1739372111736,10.453991,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1739372111976,5.35,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1739372112176,5.35,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1739372112335,3.85582,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1739372112542,0.0075,2593.4,2593.0,0.0552554]
["bitfinex","ETHUSD",1739372112739,3.86344,2593.4,2593.0,0.0552554]
["bitfinex","ETHUSD",1739372112939,0.0075,2593.4,2593.0,3.9117854]
["bitfinex","ETHUSD",1739372113169,3.86348,2593.4,2593.0,0.0552554]
["bitfinex","ETHUSD",1739372113372,7.71951,2593.4,2593.0,0.0552554]
["bitfinex","ETHUSD",1739372113558,0.0075,2593.3,2593.0,0.0552554]
["bitfinex","ETHUSD",1739372113803,0.0075,2593.3,2592.5,3.85718]
["bitfinex","ETHUSD",1739372113804,3.85638,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1739372114136,3.85638,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1739372114313,3.86365,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1739372114314,3.85615,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1739372114479,3.85615,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1739372114679,0.850251,2593.4,2592.3,3.8008]
["bitfinex","ETHUSD",1739372114680,0.783,2593.6,2592.8,3.85668]
["bitfinex","ETHUSD",1739372114930,0.783,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1739372115084,0.783,2593.6,2592.3,0.8008]
["bitfinex","ETHUSD",1739372115085,0.783,2593.6,2593.1,7.71263]
["bitfinex","ETHUSD",1739372115287,3.85558,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1739372115518,4.65277,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1739372115686,1.57140417,2593.9,2593.0,0.756]
["bitfinex","ETHUSD",1739372116007,5.35,2594.1,2593.9,3.85515]
["bitfinex","ETHUSD",1739372116212,0.7975,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1739372116514,0.7975,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1739372116816,5.35,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1739372117401,5.35,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739372117623,0.0075,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1739372117821,0.0075,2594.3,2593.7,0.7698]
["bitfinex","ETHUSD",1739372117822,5.35,2594.4,2594.1,3.85478]
["bitfinex","ETHUSD",1739372118222,3.85364,2595.0,2594.4,4.62755]
["bitfinex","ETHUSD",1739372118420,0.0075,2594.9,2594.4,4.62755]
["bitfinex","ETHUSD",1739372118758,0.393614,2594.9,2594.5,0.05380778]
["bitfinex","ETHUSD",1739372118910,0.393614,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1739372118911,3.85397,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1739372119114,0.0075,2594.7,2594.6,0.05371036]
["bitfinex","ETHUSD",1739372119302,0.0075,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739372119498,0.0075,2594.5,2594.3,0.05400263]
["bitfinex","ETHUSD",1739372119700,0.0075,2594.5,2593.5,3.85574]
["bitfinex","ETHUSD",1739372119701,0.0075,2594.3,2593.6,3.8556]
["bitfinex","ETHUSD",1739372119905,0.0075,2594.1,2593.7,0.0545001]
["bitfinex","ETHUSD",1739372120506,3.8628,2593.9,2593.7,0.0545001]
["bitfinex","ETHUSD",1739372120702,4.710355,2593.9,2593.2,3.8561]
["bitfinex","ETHUSD",1739372120948,0.0075,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1739372121161,0.0075,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1739372121436,0.8115,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1739372121638,0.8115,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1739372121853,5.35,2594.5,2593.9,7.71024]
["bitfinex","ETHUSD",1739372122061,5.35,2594.5,2594.0,3.90964051]
["bitfinex","ETHUSD",1739372122207,5.35,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1739372122536,5.35,2594.5,2594.0,0.60566243]
["bitfinex","ETHUSD",1739372122537,0.8046,2595.0,2594.3,0.86950817]
["bitfinex","ETHUSD",1739372122728,5.35,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739372122930,0.0075,2595.2,2594.9,0.05372368]
["bitfinex","ETHUSD",1739372123124,0.0075,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1739372123325,10.199841,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1739372123528,5.35,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739372123731,5.35,2595.3,2595.2,3.90669155]
["bitfinex","ETHUSD",1739372124105,5.35,2595.3,2595.2,0.05343155]
["bitfinex","ETHUSD",1739372124440,9.21061,2595.3,2595.2,0.05343155]
["bitfinex","ETHUSD",1739372124739,9.21061,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1739372124915,3.85334,2595.2,2594.8,0.05382108]
["bitfinex","ETHUSD",1739372125135,3.85334,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1739372125335,3.85334,2595.2,2594.7,0.05391848]
["bitfinex","ETHUSD",1739372125532,0.0075,2595.1,2594.7,0.05391848]
["bitfinex","ETHUSD",1739372125855,0.0075,2594.9,2594.0,7.05432595]
["bitfinex","ETHUSD",1739372126055,3.85425,2594.6,2594.0,7.05432595]
["bitfinex","ETHUSD",1739372126565,3.85425,2594.6,2594.0,3.19936595]
["bitfinex","ETHUSD",1739372126566,4.68017,2594.4,2594.0,3.19936595]
["bitfinex","ETHUSD",1739372126726,0.8257,2594.4,2594.0,7.05431595]
["bitfinex","ETHUSD",1739372127122,0.8257,2594.4,2594.0,3.19936595]
["bitfinex","ETHUSD",1739372127348,3.85478,2594.2,2594.0,3.19936595]
["bitfinex","ETHUSD",1739372127553,3.85478,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1739372127938,0.0075,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1739372128140,0.0075,2593.9,2593.2,0.7575]
["bitfinex","ETHUSD",1739372128339,3.85594,2593.4,2592.8,5.039368]
["bitfinex","ETHUSD",1739372128546,0.0075,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1739372128862,0.0075,2593.6,2592.6,3.85701]
["bitfinex","ETHUSD",1739372129038,3.85644,2593.1,2592.5,4.66612]
["bitfinex","ETHUSD",1739372129361,4.64654,2593.7,2592.5,4.66612]
["bitfinex","ETHUSD",1739372129362,0.791,2593.7,2592.5,2.01996195]
["bitfinex","ETHUSD",1739372129561,3.85576,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1739372129867,0.791,2593.7,2593.2,3.85618]
["bitfinex","ETHUSD",1739372130047,0.0075,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1739372130562,9.20531,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739372130766,0.0075,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1739372130973,3.85549,2593.7,2593.1,0.7543]
["bitfinex","ETHUSD",1739372131141,0.0075,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1739372131324,0.0075,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1739372131659,0.0075,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1739372131864,3.85599,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1739372132032,3.85633,2593.2,2592.7,0.7543]
["bitfinex","ETHUSD",1739372132232,0.0075,2593.1,2592.6,3.85707]
["bitfinex","ETHUSD",1739372132431,3.86392,2593.1,2592.6,3.85707]
["bitfinex","ETHUSD",1739372132658,3.85676,2592.9,2592.3,4.03466406]
["bitfinex","ETHUSD",1739372132866,3.85733,2592.5,2592.3,3.20146406]
["bitfinex","ETHUSD",1739372133164,3.85733,2592.5,2592.4,0.05599121]
["bitfinex","ETHUSD",1739372133466,3.86469,2592.6,2592.4,0.05599121]
["bitfinex","ETHUSD",1739372133637,4.67594,2592.7,2592.4,0.05599121]
["bitfinex","ETHUSD",1739372133838,3.85686,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1739372134039,3.85677,2592.9,2592.5,0.05700936]
["bitfinex","ETHUSD",1739372134229,0.0075,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1739372134425,0.7584,2593.0,2592.6,0.05691179]
["bitfinex","ETHUSD",1739372134627,0.7584,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1739372134628,0.7584,2593.0,2591.9,0.7664]
["bitfinex","ETHUSD",1739372134928,3.85713,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1739372135134,3.85702,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1739372135454,8.47167,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1739372135660,0.0075,2592.9,2592.4,7.71475]
["bitfinex","ETHUSD",1739372135863,0.0075,2592.9,2592.5,0.05694139]
["bitfinex","ETHUSD",1739372136162,3.85688,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1739372136367,3.85698,2592.7,2592.6,0.05684382]
["bitfinex","ETHUSD",1739372136687,3.85698,2592.7,2591.7,3.85844]
["bitfinex","ETHUSD",1739372136688,0.0075,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1739372136970,3.85765,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1739372137465,3.85765,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1739372137667,3.85749,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1739372137966,5.35,2592.7,2591.6,0.785]
["bitfinex","ETHUSD",1739372137967,0.0075,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1739372138150,0.0075,2592.6,2592.0,0.03857729]
["bitfinex","ETHUSD",1739372138151,3.86465,2592.6,2592.0,0.03857729]
["bitfinex","ETHUSD",1739372138351,3.85729,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1739372138560,3.85752,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1739372138867,5.35,2592.7,2592.2,5.45431539]
["bitfinex","ETHUSD",1739372139064,3.85546,2593.8,2592.2,5.45431539]
["bitfinex","ETHUSD",1739372139065,0.7596,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1739372139271,5.35,2593.7,2593.2,3.85609]
["bitfinex","ETHUSD",1739372139467,5.35,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1739372139630,5.35,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1739372139830,3.85566,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1739372140030,9.20542,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1739372140267,9.20542,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739372140268,5.35,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1739372140474,0.7596,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739372140475,6.1096,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739372140673,4.6122,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1739372140849,4.6122,2594.2,2593.6,7.7112]
["bitfinex","ETHUSD",1739372141050,3.85505,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1739372141378,3.86245,2594.1,2593.1,3.85635]
["bitfinex","ETHUSD",1739372141546,3.0,2594.7,2593.3,0.8181]
["bitfinex","ETHUSD",1739372141547,3.85434,2594.5,2593.3,0.8181]
["bitfinex","ETHUSD",1739372141892,3.85422,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1739372142094,3.85431,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1739372142372,0.0075,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739372142572,3.85501,2594.1,2593.3,4.67408]
["bitfinex","ETHUSD",1739372142778,3.85474,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1739372142978,0.0075,2594.5,2593.6,0.03855048]
["bitfinex","ETHUSD",1739372143134,3.86191,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1739372143675,3.86191,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1739372143846,3.86191,2594.5,2593.9,7.7102]
["bitfinex","ETHUSD",1739372144170,3.86191,2594.5,2593.7,3.85536]
["bitfinex","ETHUSD",1739372144171,3.85461,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1739372144471,7.7093,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1739372144669,3.85461,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1739372144987,0.386211,2594.3,2593.5,3.8557]
["bitfinex","ETHUSD",1739372145137,3.85475,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1739372145337,5.39558072,2594.8,2593.9,3.85515]
["bitfinex","ETHUSD",1739372145338,3.85435,2594.5,2593.9,3.85515]
["bitfinex","ETHUSD",1739372145572,3.85451,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1739372145773,3.85451,2594.4,2593.6,0.03855048]
["bitfinex","ETHUSD",1739372145774,3.85485,2594.2,2594.0,0.05285054]
["bitfinex","ETHUSD",1739372146068,3.85443,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1739372146275,3.85446,2594.4,2594.1,0.05278214]
["bitfinex","ETHUSD",1739372146494,3.85446,2594.4,2594.0,0.05287959]
["bitfinex","ETHUSD",1739372146642,3.85417,2594.6,2594.2,0.05268469]
["bitfinex","ETHUSD",1739372147290,3.85438,2594.5,2594.2,0.05268469]
["bitfinex","ETHUSD",1739372147593,3.85438,2594.5,2594.3,0.05258725]
["bitfinex","ETHUSD",1739372148084,3.85445,2594.4,2593.9,4.64601]
["bitfinex","ETHUSD",1739372148265,3.85445,2594.4,2594.0,0.05287959]
["bitfinex","ETHUSD",1739372148589,3.8624,2594.1,2594.0,0.05287959]
["bitfinex","ETHUSD",1739372148802,3.8624,2594.1,2593.1,3.0]
["bitfinex","ETHUSD",1739372148803,1.15989,2594.1,2593.2,0.7988]
["bitfinex","ETHUSD",1739372148967,3.85519,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739372149288,3.85519,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1739372149491,3.85547,2593.8,2593.6,0.05118759]
["bitfinex","ETHUSD",1739372149795,3.85547,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1739372150095,5.35,2594.0,2593.2,0.7988]
["bitfinex","ETHUSD",1739372150282,5.35,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1739372150486,5.35,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1739372150673,7.70882,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1739372150674,5.35,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1739372150869,1.70192807,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1739372151057,1.70192807,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1739372151283,1.70192807,2594.6,2594.1,3.90559663]
["bitfinex","ETHUSD",1739372151491,4.63038,2594.6,2594.1,3.90559663]
["bitfinex","ETHUSD",1739372151795,3.85446,2594.4,2594.1,0.05080663]
["bitfinex","ETHUSD",1739372152096,3.85446,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1739372152097,3.85475,2594.2,2593.7,7.71081]
["bitfinex","ETHUSD",1739372152260,3.85475,2594.2,2593.5,0.7602]
["bitfinex","ETHUSD",1739372152595,3.85498,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1739372152795,3.85475,2594.2,2593.5,0.7602]
["bitfinex","ETHUSD",1739372153006,0.0075,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1739372153169,3.86216,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1739372153500,3.86216,2594.3,2593.5,0.7602]
["bitfinex","ETHUSD",1739372153501,3.85475,2594.2,2593.5,0.7602]
["bitfinex","ETHUSD",1739372153681,3.8549,2594.1,2593.5,4.61596]
["bitfinex","ETHUSD",1739372153885,3.85475,2594.2,2593.5,4.61596]
["bitfinex","ETHUSD",1739372154196,0.0075,2594.3,2593.5,4.61596]
["bitfinex","ETHUSD",1739372154197,0.0075,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1739372154495,0.0075,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1739372154694,4.63045,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1739372155202,0.7762,2594.6,2594.1,3.85484]
["bitfinex","ETHUSD",1739372155414,3.85434,2594.5,2594.1,3.85484]
["bitfinex","ETHUSD",1739372155785,0.7762,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1739372155786,4.63049,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1739372155971,4.63049,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739372156170,5.55750876,2594.6,2593.9,7.71016]
["bitfinex","ETHUSD",1739372156405,3.85442,2594.5,2593.9,7.71016]
["bitfinex","ETHUSD",1739372156593,3.85442,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1739372157101,3.85472,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1739372157278,3.85472,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1739372157476,3.85475,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1739372157827,3.85497,2594.1,2593.6,7.71115]
["bitfinex","ETHUSD",1739372158019,3.85497,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1739372158323,3.85497,2594.1,2593.6,7.71108]
["bitfinex","ETHUSD",1739372158476,0.0075,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1739372158672,0.7762,2594.6,2593.7,0.03855341]
["bitfinex","ETHUSD",1739372158894,4.6304,2594.6,2593.9,3.85506]
["bitfinex","ETHUSD",1739372159089,3.85431,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1739372159296,4.63047,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1739372159778,4.63047,2594.6,2594.1,7.70964]
["bitfinex","ETHUSD",1739372160235,4.63047,2594.6,2593.9,4.61087]
["bitfinex","ETHUSD",1739372160437,3.8549,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1739372160734,0.7762,2594.6,2593.6,0.0075]
["bitfinex","ETHUSD",1739372160932,5.35,2594.5,2593.7,3.0075]
["bitfinex","ETHUSD",1739372161135,3.85363,2595.0,2593.8,0.80614324]
["bitfinex","ETHUSD",1739372161136,6.1701,2594.9,2593.8,0.80614324]
["bitfinex","ETHUSD",1739372161274,5.35,2594.9,2594.5,3.8542]
["bitfinex","ETHUSD",1739372161610,3.85209,2596.0,2594.5,3.8542]
["bitfinex","ETHUSD",1739372161611,5.35,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1739372161789,5.35,2595.7,2594.6,3.03853812]
["bitfinex","ETHUSD",1739372161790,0.7592,2596.1,2595.1,0.7635]
["bitfinex","ETHUSD",1739372161991,6.1498,2596.4,2596.0,3.85202]
["bitfinex","ETHUSD",1739372162310,6.1498,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1739372163226,6.1498,2596.4,2596.1,0.04769937]
["bitfinex","ETHUSD",1739372163609,0.8215,2596.7,2596.1,0.04769937]
["bitfinex","ETHUSD",1739372163796,3.85134,2596.5,2596.1,0.04769937]
["bitfinex","ETHUSD",1739372163996,3.85134,2596.5,2595.8,4.64729]
["bitfinex","ETHUSD",1739372163997,4.702983,2596.5,2595.8,4.64729]
["bitfinex","ETHUSD",1739372164231,4.702983,2596.5,2596.2,0.04753932]
["bitfinex","ETHUSD",1739372164441,0.851643,2596.5,2595.6,3.85256]
["bitfinex","ETHUSD",1739372164650,3.85232,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1739372164839,3.85992,2595.8,2595.7,0.04533194]
["bitfinex","ETHUSD",1739372165005,3.85253,2595.7,2595.0,3.85349]
["bitfinex","ETHUSD",1739372165211,3.85267,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1739372165529,4.66191,2595.5,2594.9,3.85365]
["bitfinex","ETHUSD",1739372165708,4.66191,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1739372165906,3.85998,2595.8,2595.0,3.85347]
["bitfinex","ETHUSD",1739372166134,3.85992,2595.8,2594.9,3.85359]
["bitfinex","ETHUSD",1739372166360,3.85992,2595.8,2594.7,3.07479768]
["bitfinex","ETHUSD",1739372166361,3.85337,2595.2,2594.7,3.07479768]
["bitfinex","ETHUSD",1739372166836,3.85301,2595.4,2594.7,3.07479768]
["bitfinex","ETHUSD",1739372167032,3.85301,2595.4,2594.8,7.70766]
["bitfinex","ETHUSD",1739372167239,5.35,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1739372167534,5.35,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1739372167835,0.8309,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1739372168000,5.35,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1739372168200,6.1809,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1739372168437,5.35,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739372168734,5.35,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1739372169247,3.85149,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1739372169548,10.584683,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1739372169849,10.584683,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1739372169850,5.35,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1739372170147,5.35,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1739372170337,5.35,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1739372170511,5.4912086,2596.9,2596.6,3.85119]
["bitfinex","ETHUSD",1739372170719,5.4912086,2596.9,2596.3,0.7901]
["bitfinex","ETHUSD",1739372171060,3.85127,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1739372171426,3.85104,2596.7,2596.1,3.89674267]
["bitfinex","ETHUSD",1739372171869,3.85129,2596.6,2596.1,0.04494267]
["bitfinex","ETHUSD",1739372172029,3.85104,2596.7,2596.1,0.08345871]
["bitfinex","ETHUSD",1739372172229,5.4912086,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1739372172546,0.0075,2596.8,2596.5,0.04455353]
["bitfinex","ETHUSD",1739372172746,5.4912086,2596.9,2595.8,0.81981411]
["bitfinex","ETHUSD",1739372172959,5.4912086,2596.9,2596.6,0.04445626]
["bitfinex","ETHUSD",1739372173128,5.4912086,2596.9,2596.2,0.0075]
["bitfinex","ETHUSD",1739372173334,5.4912086,2596.9,2596.7,3.89511355]
["bitfinex","ETHUSD",1739372173522,5.4912086,2596.9,2596.7,3.85101]
["bitfinex","ETHUSD",1739372173906,5.4912086,2596.9,2596.8,0.04400148]
["bitfinex","ETHUSD",1739372174213,5.4912086,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1739372174553,5.4912086,2596.9,2596.6,0.385125]
["bitfinex","ETHUSD",1739372174763,9.3419986,2596.9,2596.6,0.04419599]
["bitfinex","ETHUSD",1739372174927,3.85122,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1739372175428,3.85134,2596.5,2595.9,4.63419]
["bitfinex","ETHUSD",1739372175757,5.35,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1739372176264,5.35,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739372176932,5.35,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739372177245,5.35,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1739372177450,3.85149,2596.4,2595.9,3.85212]
["bitfinex","ETHUSD",1739372177653,9.20163,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1739372177829,9.20163,2596.3,2595.6,0.8]
["bitfinex","ETHUSD",1739372177830,3.85195,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739372178033,3.85195,2596.1,2595.5,7.7055]
["bitfinex","ETHUSD",1739372178340,9.20173,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1739372178540,5.35,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1739372178779,5.35,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1739372178922,5.35,2596.4,2596.1,0.0445619]
["bitfinex","ETHUSD",1739372179123,5.35,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1739372179338,5.35,2596.4,2596.3,4.24126119]
["bitfinex","ETHUSD",1739372179664,5.4912086,2596.9,2596.3,0.43419129]
["bitfinex","ETHUSD",1739372179873,5.4912086,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739372180167,5.4912086,2596.9,2596.8,3.89495412]
["bitfinex","ETHUSD",1739372180374,0.1412086,2596.9,2596.8,3.89495412]
["bitfinex","ETHUSD",1739372180520,0.1412086,2596.9,2596.8,4.74558153]
["bitfinex","ETHUSD",1739372181819,0.1412086,2596.9,2596.8,4.79158472]
["bitfinex","ETHUSD",1739372182221,0.1412086,2596.9,2596.8,4.75308153]
["bitfinex","ETHUSD",1739372182693,0.1412086,2596.9,2596.8,0.04406412]
["bitfinex","ETHUSD",1739372183371,0.1412086,2596.9,2596.8,0.04350522]
["bitfinex","ETHUSD",1739372183520,0.1412086,2596.9,2596.6,2.41674826]
["bitfinex","ETHUSD",1739372183728,3.9919686,2596.9,2596.7,0.04361692]
["bitfinex","ETHUSD",1739372183971,0.1412086,2596.9,2596.7,0.04361692]
["bitfinex","ETHUSD",1739372184165,3.9920586,2596.9,2596.7,0.04361692]
["bitfinex","ETHUSD",1739372184332,0.1412086,2596.9,2596.7,0.04361692]
["bitfinex","ETHUSD",1739372184539,0.1412086,2596.9,2596.7,4.52572544]
["bitfinex","ETHUSD",1739372184728,0.1412086,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739372184928,0.1412086,2596.9,2596.8,3.89461679]
["bitfinex","ETHUSD",1739372185587,0.1412086,2596.9,2596.8,3.90211679]
["bitfinex","ETHUSD",1739372185796,8.6e-06,2596.9,2596.8,8.27451097]
["bitfinex","ETHUSD",1739372186094,0.7925,2598.2,2597.9,3.84922]
["bitfinex","ETHUSD",1739372186238,5.35,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1739372186442,5.35,2598.3,2598.0,3.89139506]
["bitfinex","ETHUSD",1739372186644,4.64094,2598.5,2598.0,3.89139506]
["bitfinex","ETHUSD",1739372186645,0.7925,2598.5,2598.0,3.89139506]
["bitfinex","ETHUSD",1739372186870,4.64091,2598.5,2598.0,3.89139506]
["bitfinex","ETHUSD",1739372187103,4.6409,2598.5,2598.0,4.28053457]
["bitfinex","ETHUSD",1739372187294,3.84852,2598.4,2598.0,0.43144457]
["bitfinex","ETHUSD",1739372187521,4.64088,2598.5,2598.0,4.28043457]
["bitfinex","ETHUSD",1739372187813,3.84852,2598.4,2598.0,0.43144457]
["bitfinex","ETHUSD",1739372188221,0.7925,2598.5,2598.0,4.28055457]
["bitfinex","ETHUSD",1739372188364,4.64087,2598.5,2598.0,0.04230506]
["bitfinex","ETHUSD",1739372188552,3.84882,2598.2,2598.0,0.04230506]
["bitfinex","ETHUSD",1739372188802,3.84882,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1739372189052,3.84861,2598.4,2598.1,0.04408548]
["bitfinex","ETHUSD",1739372189207,0.7925,2598.5,2597.7,0.03849059]
["bitfinex","ETHUSD",1739372189360,0.7925,2598.5,2598.1,3.84891]
["bitfinex","ETHUSD",1739372189714,0.7925,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1739372189858,4.64089,2598.5,2598.2,0.04403269]
["bitfinex","ETHUSD",1739372190199,3.84881,2598.2,2597.6,6.25875585]
["bitfinex","ETHUSD",1739372190357,3.84881,2598.2,2597.6,10.10833585]
["bitfinex","ETHUSD",1739372190553,3.84881,2598.2,2597.7,1.01083358]
["bitfinex","ETHUSD",1739372190952,4.64097,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1739372191698,0.7925,2598.5,2597.7,1.01083358]
["bitfinex","ETHUSD",1739372191992,0.7925,2598.5,2597.7,0.0075]
["bitfinex","ETHUSD",1739372192158,0.7925,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1739372192362,5.35,2598.5,2598.0,0.8193]
["bitfinex","ETHUSD",1739372192602,5.35,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739372192830,5.35,2598.5,2598.4,4.233372]
["bitfinex","ETHUSD",1739372193265,5.35,2598.5,2598.4,4.28309708]
["bitfinex","ETHUSD",1739372194006,5.34561712,2598.5,2598.4,4.28309708]
["bitfinex","ETHUSD",1739372194149,0.75575972,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1739372194150,5.34561712,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739372194677,5.34561712,2599.0,2598.9,3.89652621]
["bitfinex","ETHUSD",1739372195107,5.34561712,2599.0,2598.9,0.04874621]
["bitfinex","ETHUSD",1739372196167,7.02661383,2599.0,2597.7,0.7924]
["bitfinex","ETHUSD",1739372196371,3.84833,2598.6,2598.1,3.84892]
["bitfinex","ETHUSD",1739372196554,4.61015,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1739372196911,4.61015,2598.5,2597.6,2.40913585]
["bitfinex","ETHUSD",1739372197061,4.61015,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1739372197255,0.7617,2598.5,2597.8,0.0075]
["bitfinex","ETHUSD",1739372197563,5.34561712,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1739372197784,3.84852,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739372198073,3.84852,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739372198074,4.63673,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739372198573,5.34561712,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1739372198778,5.34561712,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1739372198975,3.84821,2598.7,2598.2,3.84878]
["bitfinex","ETHUSD",1739372198976,0.7879,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1739372199160,0.1412086,2599.5,2598.2,0.7962]
["bitfinex","ETHUSD",1739372199161,0.7694,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1739372199548,0.7694,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739372199751,4.61651,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1739372199953,4.61651,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1739372200257,4.61651,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1739372200694,3.84719,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1739372200956,4.61651,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1739372201154,3.84733,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1739372201355,3.8473,2599.3,2598.7,7.6961]
["bitfinex","ETHUSD",1739372201605,0.0075,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739372201754,0.0075,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1739372201959,0.1412086,2599.5,2598.9,4.46631772]
["bitfinex","ETHUSD",1739372202155,0.757,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739372202356,3.84721,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1739372202594,3.84733,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1739372202906,0.757,2599.4,2598.6,0.0075]
["bitfinex","ETHUSD",1739372203050,0.1412086,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1739372203250,0.1412086,2599.5,2599.3,3.84706]
["bitfinex","ETHUSD",1739372203451,0.1412086,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1739372203655,0.0075,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1739372203849,0.1412086,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1739372204108,0.1412086,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739372204264,0.1412086,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1739372204468,0.1412086,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739372204666,0.1412086,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739372204858,3.9881686,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1739372205200,4.63358,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1739372205506,4.63358,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1739372205507,3.85511,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739372205656,0.7789,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1739372205852,3.85538,2598.9,2598.4,7.12064356]
["bitfinex","ETHUSD",1739372206457,7.70328,2598.9,2598.4,7.12064356]
["bitfinex","ETHUSD",1739372206654,3.85531,2598.9,2598.4,7.12071356]
["bitfinex","ETHUSD",1739372206889,6.12451712,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1739372207085,6.12451712,2599.0,2598.5,0.03848408]
["bitfinex","ETHUSD",1739372207086,0.7978,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1739372207293,0.1412086,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739372207606,0.1412086,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1739372207929,0.1412086,2599.5,2599.1,7.69481]
["bitfinex","ETHUSD",1739372208076,0.1412086,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1739372208275,0.1412086,2599.5,2599.2,3.89953827]
["bitfinex","ETHUSD",1739372208499,0.1412086,2599.5,2599.3,3.84716]
["bitfinex","ETHUSD",1739372208707,0.1412086,2599.5,2599.3,7.69428]
["bitfinex","ETHUSD",1739372209005,0.1412086,2599.5,2599.4,3.8990665]
["bitfinex","ETHUSD",1739372209620,0.1412086,2599.5,2599.4,0.0520265]
["bitfinex","ETHUSD",1739372209621,0.9361086,2599.5,2599.4,0.0520265]
["bitfinex","ETHUSD",1739372209797,0.9286086,2599.5,2598.9,7.11927402]
["bitfinex","ETHUSD",1739372210111,0.1412086,2599.5,2599.4,0.0520265]
["bitfinex","ETHUSD",1739372210264,4.65967,2599.3,2598.7,7.69596]
["bitfinex","ETHUSD",1739372210697,3.84751,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1739372211284,3.84778,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739372211466,3.84778,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1739372211766,3.84766,2599.0,2598.3,3.84867]
["bitfinex","ETHUSD",1739372211966,3.84781,2598.9,2598.3,7.69724]
["bitfinex","ETHUSD",1739372212191,3.84781,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739372212397,0.8307,2598.6,2598.2,3.27245544]
["bitfinex","ETHUSD",1739372212594,3.84841,2598.5,2598.2,3.27245544]
["bitfinex","ETHUSD",1739372212960,3.84867,2598.3,2598.2,3.27245544]
["bitfinex","ETHUSD",1739372213191,3.84866,2598.4,2598.2,3.27245544]
["bitfinex","ETHUSD",1739372213514,3.84867,2598.3,2598.2,3.27245544]
["bitfinex","ETHUSD",1739372213665,3.84867,2598.3,2597.6,3.85726941]
["bitfinex","ETHUSD",1739372213865,3.84867,2598.3,2597.7,0.63340823]
["bitfinex","ETHUSD",1739372214068,0.0075,2598.5,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372214069,3.84915,2598.0,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372214422,4.67897,2598.6,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372214423,4.64477,2598.2,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372214774,4.64477,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739372215115,4.64477,2598.2,2597.6,3.85735941]
["bitfinex","ETHUSD",1739372215277,0.7959,2598.2,2597.7,0.38573594]
["bitfinex","ETHUSD",1739372215502,4.64474,2598.2,2597.6,3.85735941]
["bitfinex","ETHUSD",1739372215690,0.7959,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1739372215890,0.7959,2598.2,2597.6,3.85735941]
["bitfinex","ETHUSD",1739372216087,0.7959,2598.2,2597.6,7.70694941]
["bitfinex","ETHUSD",1739372216282,0.7959,2598.2,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372216496,0.7959,2598.2,2597.6,3.85735941]
["bitfinex","ETHUSD",1739372216668,0.7959,2598.2,2597.6,4.24309535]
["bitfinex","ETHUSD",1739372216866,4.64472,2598.2,2597.6,4.24309535]
["bitfinex","ETHUSD",1739372217716,4.64472,2598.2,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372217717,3.84913,2598.0,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372217914,3.84906,2598.1,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372218220,3.84906,2598.1,2597.6,3.85729941]
["bitfinex","ETHUSD",1739372218715,4.64472,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739372218916,4.64472,2598.2,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372218917,0.5575,2598.1,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372219119,0.0075,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372219517,3.85705,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372220068,4.62895,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372220220,5.476786,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372220569,6.026786,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372221063,11.37240312,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372221610,10.82240312,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372221839,9.97456712,2597.7,2597.6,0.00769941]
["bitfinex","ETHUSD",1739372222286,9.97456712,2597.7,2597.6,0.05683348]
["bitfinex","ETHUSD",1739372222551,0.55,2598.0,2597.6,3.85736941]
["bitfinex","ETHUSD",1739372222552,0.7523,2598.0,2597.6,3.85736941]
["bitfinex","ETHUSD",1739372222713,5.34561712,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1739372223052,5.34561712,2598.2,2598.1,0.05336056]
["bitfinex","ETHUSD",1739372223253,5.34561712,2598.2,2597.9,3.84922]
["bitfinex","ETHUSD",1739372223441,5.34561712,2598.2,2598.1,0.05336056]
["bitfinex","ETHUSD",1739372223646,5.34561712,2598.2,2598.1,0.39024006]
["bitfinex","ETHUSD",1739372223833,3.84889,2598.2,2598.1,0.05336056]
["bitfinex","ETHUSD",1739372224035,0.8034,2597.8,2597.6,2.51834451]
["bitfinex","ETHUSD",1739372224354,3.84854,2598.4,2597.6,2.51834451]
["bitfinex","ETHUSD",1739372224355,0.7629,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1739372224666,4.61151,2598.4,2597.9,4.234189]
["bitfinex","ETHUSD",1739372224825,4.61151,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739372225514,4.61151,2598.4,2597.7,3.84942]
["bitfinex","ETHUSD",1739372225719,3.84877,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1739372225943,4.61151,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739372226163,0.7629,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739372226360,0.7629,2598.4,2598.0,4.233945]
["bitfinex","ETHUSD",1739372226565,0.8131,2598.7,2598.1,0.03848878]
["bitfinex","ETHUSD",1739372226810,0.8131,2599.1,2598.4,3.84845]
["bitfinex","ETHUSD",1739372226970,0.8131,2599.1,2598.0,3.85659]
["bitfinex","ETHUSD",1739372226971,1.59048842,2599.4,2598.6,0.7887]
["bitfinex","ETHUSD",1739372227274,0.1412086,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739372227425,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372227820,0.1412086,2599.5,2599.3,7.69424]
["bitfinex","ETHUSD",1739372228019,0.1412086,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739372228273,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372228971,0.8039,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1739372229179,4.65102,2599.4,2598.8,3.84786]
["bitfinex","ETHUSD",1739372229318,0.8039,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739372229663,3.84743,2599.2,2598.6,3.84817]
["bitfinex","ETHUSD",1739372229864,3.84743,2599.2,2598.4,4.66766]
["bitfinex","ETHUSD",1739372229865,0.0075,2599.1,2598.4,4.66766]
["bitfinex","ETHUSD",1739372230068,0.0075,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1739372230268,3.85513,2599.1,2598.5,3.91128729]
["bitfinex","ETHUSD",1739372230474,3.85513,2599.1,2598.4,0.8192]
["bitfinex","ETHUSD",1739372230475,3.84783,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1739372230675,0.777756,2599.1,2598.5,3.91129729]
["bitfinex","ETHUSD",1739372230676,0.0075,2599.1,2598.5,3.91129729]
["bitfinex","ETHUSD",1739372230974,0.75641751,2599.1,2598.6,3.84809]
["bitfinex","ETHUSD",1739372231326,0.75641751,2599.1,2598.6,3.90424242]
["bitfinex","ETHUSD",1739372231676,0.1412086,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1739372231828,0.1412086,2599.5,2598.9,0.0075]
["bitfinex","ETHUSD",1739372232018,0.1412086,2599.5,2599.3,3.84705]
["bitfinex","ETHUSD",1739372232222,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372232466,0.1412086,2599.5,2599.4,4.616449]
["bitfinex","ETHUSD",1739372233224,0.1412086,2599.5,2599.1,3.84737]
["bitfinex","ETHUSD",1739372233449,0.1412086,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1739372233619,0.1412086,2599.5,2599.3,7.69428]
["bitfinex","ETHUSD",1739372233824,0.1412086,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1739372234073,0.1412086,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1739372234446,0.1412086,2599.5,2599.3,3.84712]
["bitfinex","ETHUSD",1739372234844,0.1412086,2599.5,2599.0,0.7904]
["bitfinex","ETHUSD",1739372235050,0.1412086,2599.5,2599.0,4.47749858]
["bitfinex","ETHUSD",1739372235355,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372236175,0.1412086,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1739372236355,0.1412086,2599.5,2598.7,0.95854535]
["bitfinex","ETHUSD",1739372236874,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372237175,0.1412086,2599.5,2599.4,4.232494]
["bitfinex","ETHUSD",1739372237539,0.1412086,2599.5,2599.4,4.239994]
["bitfinex","ETHUSD",1739372238058,0.1412086,2599.5,2599.4,7.239994]
["bitfinex","ETHUSD",1739372238263,0.1412086,2599.5,2599.4,8.052894]
["bitfinex","ETHUSD",1739372238665,0.1412086,2599.5,2599.4,5.045394]
["bitfinex","ETHUSD",1739372239082,0.1412086,2599.5,2599.4,5.052894]
["bitfinex","ETHUSD",1739372239394,0.1412086,2599.5,2599.4,5.045394]
["bitfinex","ETHUSD",1739372239597,0.1412086,2599.5,2599.3,3.84717]
["bitfinex","ETHUSD",1739372240160,0.1412086,2599.5,2599.3,3.84711]
["bitfinex","ETHUSD",1739372240363,0.1412086,2599.5,2598.7,2.70132772]
["bitfinex","ETHUSD",1739372240364,0.1412086,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1739372240561,0.1412086,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1739372240811,3.9881286,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1739372240959,3.84749,2599.1,2598.7,2.50958237]
["bitfinex","ETHUSD",1739372241158,0.0075,2598.9,2598.8,0.07197066]
["bitfinex","ETHUSD",1739372241397,0.0075,2598.9,2598.7,2.50958237]
["bitfinex","ETHUSD",1739372241605,3.85529,2598.9,2598.8,0.06297432]
["bitfinex","ETHUSD",1739372241800,3.85529,2598.9,2598.7,2.50958237]
["bitfinex","ETHUSD",1739372242103,0.77738351,2599.2,2598.8,0.06297432]
["bitfinex","ETHUSD",1739372242403,4.62479351,2599.2,2598.7,2.50958237]
["bitfinex","ETHUSD",1739372242596,4.67295,2599.3,2598.7,3.18382913]
["bitfinex","ETHUSD",1739372242597,0.8257,2599.3,2598.7,3.18382913]
["bitfinex","ETHUSD",1739372242905,5.34561712,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1739372243111,0.1412086,2599.5,2599.3,3.84714]
["bitfinex","ETHUSD",1739372243261,0.1412086,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1739372243467,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372244308,0.1412086,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1739372244490,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372244871,0.1412086,2599.5,2599.3,7.69426]
["bitfinex","ETHUSD",1739372245071,0.1412086,2599.5,2599.4,4.616466]
["bitfinex","ETHUSD",1739372245673,0.1412086,2599.5,2599.4,0.769426]
["bitfinex","ETHUSD",1739372245876,0.1412086,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1739372246379,0.1412086,2599.5,2599.2,3.8473]
["bitfinex","ETHUSD",1739372246699,0.1412086,2599.5,2599.3,3.84713]
["bitfinex","ETHUSD",1739372246908,0.1412086,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1739372247605,0.1412086,2599.5,2599.3,3.84714]
["bitfinex","ETHUSD",1739372247811,0.1412086,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1739372247969,0.1412086,2599.5,2599.0,3.84749]
["bitfinex","ETHUSD",1739372248168,0.1412086,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739372248492,0.1412086,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1739372248809,0.1412086,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1739372248976,3.84714,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739372249173,3.84712,2599.4,2599.0,0.06299544]
["bitfinex","ETHUSD",1739372249478,3.84712,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1739372249479,4.67603,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1739372249686,0.0075,2599.2,2599.0,0.06299544]
["bitfinex","ETHUSD",1739372250007,0.8287,2599.3,2599.0,0.06299544]
["bitfinex","ETHUSD",1739372250172,0.8287,2599.3,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372250380,3.84807,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372250577,0.7575,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372251189,4.61222,2599.0,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372251506,0.7645,2599.0,2598.6,6.35775895]
["bitfinex","ETHUSD",1739372251704,0.7645,2599.0,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372252226,4.60197,2599.3,2598.6,6.99368885]
["bitfinex","ETHUSD",1739372252385,4.60197,2599.3,2598.8,7.69575]
["bitfinex","ETHUSD",1739372252584,0.7547,2599.3,2598.8,7.69575]
["bitfinex","ETHUSD",1739372252805,0.7547,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1739372252990,0.7547,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1739372253185,0.0075,2598.9,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372253408,0.77,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1739372254017,0.77,2599.1,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372254018,0.77,2599.1,2598.8,0.07266144]
["bitfinex","ETHUSD",1739372254239,4.61757,2599.1,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372254370,5.30957798,2599.5,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372254371,0.77,2599.4,2598.7,0.03848088]
["bitfinex","ETHUSD",1739372254570,0.1412086,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1739372254784,0.1412086,2599.5,2599.1,3.91053905]
["bitfinex","ETHUSD",1739372254993,0.1412086,2599.5,2599.1,0.06306905]
["bitfinex","ETHUSD",1739372255885,0.1412086,2599.5,2599.1,3.91052905]
["bitfinex","ETHUSD",1739372256107,0.1412086,2599.5,2599.2,0.77580291]
["bitfinex","ETHUSD",1739372256311,3.9880986,2599.5,2599.2,0.77580291]
["bitfinex","ETHUSD",1739372256478,0.0075,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1739372256673,0.0075,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1739372256983,0.0075,2599.4,2598.6,3.33207895]
["bitfinex","ETHUSD",1739372256984,0.1412086,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1739372257184,0.1412086,2599.5,2599.1,3.91053905]
["bitfinex","ETHUSD",1739372257487,3.84718,2599.4,2599.1,0.06306905]
["bitfinex","ETHUSD",1739372257812,3.84733,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1739372258018,3.84733,2599.3,2599.1,0.06306905]
["bitfinex","ETHUSD",1739372258211,3.84741,2599.2,2598.6,7.18019895]
["bitfinex","ETHUSD",1739372258411,0.7815,2599.0,2598.6,10.74418092]
["bitfinex","ETHUSD",1739372258579,3.84741,2599.2,2598.6,10.74418092]
["bitfinex","ETHUSD",1739372258580,0.1412086,2599.5,2598.8,0.764]
["bitfinex","ETHUSD",1739372258781,0.1412086,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1739372258977,0.1412086,2599.5,2599.0,3.84749]
["bitfinex","ETHUSD",1739372259207,7.69452,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739372259419,3.84743,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1739372259714,3.8472,2599.3,2598.8,0.68959409]
["bitfinex","ETHUSD",1739372259876,7.69453,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1739372260082,3.84743,2599.2,2598.7,3.84796]
["bitfinex","ETHUSD",1739372260315,3.8477,2599.0,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372260684,0.0075,2598.9,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372260903,3.84793,2598.8,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372261301,0.0075,2598.9,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372261514,3.85534,2598.9,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372261888,5.38795499,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372262101,0.7948,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372262414,4.64272,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372263208,0.7948,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372263410,4.64272,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372263641,6.11701096,2598.8,2598.7,0.06369832]
["bitfinex","ETHUSD",1739372263926,6.11701096,2598.8,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372263927,0.55,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372264131,4.40557,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372264281,5.17987,2598.7,2598.6,2.57379908]
["bitfinex","ETHUSD",1739372264484,5.17987,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372264697,6.3911881,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372265811,0.7818,2598.7,2598.6,2.50967895]
["bitfinex","ETHUSD",1739372266134,4.60006964,2599.0,2598.6,2.57379908]
["bitfinex","ETHUSD",1739372266336,3.84787,2598.9,2598.6,2.57379908]
["bitfinex","ETHUSD",1739372267120,0.0075,2598.9,2598.6,2.57379908]
["bitfinex","ETHUSD",1739372267321,3.85539,2598.9,2598.6,2.57379908]
["bitfinex","ETHUSD",1739372267819,5.38376964,2599.0,2598.6,2.52379908]
["bitfinex","ETHUSD",1739372267992,3.84726,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1739372268193,4.60812,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739372268528,3.9882086,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1739372268529,0.1412086,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1739372268684,0.1412086,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1739372268886,0.0075,2599.4,2599.2,0.07211505]
["bitfinex","ETHUSD",1739372269634,3.85461,2599.4,2599.2,0.07211505]
["bitfinex","ETHUSD",1739372269789,3.85461,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739372270189,3.85461,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1739372270408,3.85461,2599.4,2599.0,0.07250336]
["bitfinex","ETHUSD",1739372270686,3.84738,2599.2,2598.9,0.07269753]
["bitfinex","ETHUSD",1739372270887,3.84738,2599.2,2598.7,4.63409]
["bitfinex","ETHUSD",1739372271089,0.0075,2599.2,2599.0,0.06344044]
["bitfinex","ETHUSD",1739372271306,0.0075,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1739372271523,0.0075,2599.2,2599.0,0.07210035]
["bitfinex","ETHUSD",1739372271690,3.84748,2599.1,2598.6,6.84822]
["bitfinex","ETHUSD",1739372271909,0.47615982,2599.2,2599.0,0.07210035]
["bitfinex","ETHUSD",1739372272113,0.47615982,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1739372272451,0.8095,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1739372272761,0.8095,2599.1,2598.9,0.06332487]
["bitfinex","ETHUSD",1739372272762,3.85513,2599.0,2598.9,0.06332487]
["bitfinex","ETHUSD",1739372273066,3.85513,2599.0,2598.4,3.84845]
["bitfinex","ETHUSD",1739372273067,3.84801,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739372273226,3.84808,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1739372273408,0.0075,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1739372273614,5.45224977,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739372273813,4.63654977,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1739372274047,3.84735,2599.2,2598.8,0.7887]
["bitfinex","ETHUSD",1739372274246,3.84735,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1739372274247,3.85505,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1739372274845,3.84715,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739372275247,0.0075,2599.3,2598.4,0.7887]
["bitfinex","ETHUSD",1739372275456,0.0075,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739372275962,0.0075,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1739372276130,0.0075,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1739372276667,3.85464,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1739372276812,3.85464,2599.4,2598.9,3.84763]
["bitfinex","ETHUSD",1739372277016,3.85464,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739372277319,0.56052589,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739372277714,0.56052589,2599.4,2598.9,7.69547]
["bitfinex","ETHUSD",1739372277911,0.56052589,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1739372278115,0.56052589,2599.4,2599.1,3.84741]
["bitfinex","ETHUSD",1739372278316,0.56052589,2599.4,2599.2,3.84721]
["bitfinex","ETHUSD",1739372278543,0.0075,2599.4,2599.1,3.84741]
["bitfinex","ETHUSD",1739372278746,0.1412086,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1739372278953,0.1487086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372279129,0.1412086,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739372280765,0.1412086,2599.5,2599.4,7.64064]
["bitfinex","ETHUSD",1739372280991,0.1412086,2599.5,2599.4,8.796922]
["bitfinex","ETHUSD",1739372281292,0.1412086,2599.5,2599.4,8.789422]
["bitfinex","ETHUSD",1739372281854,8.6e-06,2599.5,2599.4,13.68280584]
["bitfinex","ETHUSD",1739372282087,8.6e-06,2599.5,2599.4,14.23280584]
["bitfinex","ETHUSD",1739372283253,8.6e-06,2599.5,2599.4,14.42695364]
["bitfinex","ETHUSD",1739372283454,8.6e-06,2599.5,2599.4,15.21208301]
["bitfinex","ETHUSD",1739372284153,8.72969384,2601.6,2599.4,15.21208301]
["bitfinex","ETHUSD",1739372284154,0.7712,2601.2,2599.6,0.7538]
["bitfinex","ETHUSD",1739372284364,0.8226,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1739372284663,0.8226,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739372284664,0.0075,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739372285058,0.8226,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1739372285251,0.8226,2601.8,2600.7,7.88588384]
["bitfinex","ETHUSD",1739372285252,0.8226,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1739372285499,0.8226,2601.8,2600.9,3.84474]
["bitfinex","ETHUSD",1739372285500,0.0075,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1739372285698,0.7938,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1739372285859,0.7938,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1739372286252,0.0075,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1739372286491,3.85189,2601.2,2600.7,3.84506]
["bitfinex","ETHUSD",1739372286703,0.464569,2601.1,2600.5,3.84535]
["bitfinex","ETHUSD",1739372286900,0.0075,2601.0,2600.3,4.60344]
["bitfinex","ETHUSD",1739372287134,0.0075,2600.6,2599.7,3.14219211]
["bitfinex","ETHUSD",1739372287433,0.55,2600.7,2599.7,3.14219211]
["bitfinex","ETHUSD",1739372287434,0.7636,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1739372287654,0.7636,2601.4,2600.3,0.7982]
["bitfinex","ETHUSD",1739372287929,3.84431,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1739372288249,0.0075,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1739372288588,0.7636,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1739372288790,0.7636,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1739372288992,0.8082,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1739372289221,1.27334,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1739372289401,0.0075,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1739372289741,0.0075,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1739372289907,0.8028,2601.4,2600.5,0.8026]
["bitfinex","ETHUSD",1739372290108,0.8028,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1739372290432,1.651878,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1739372290852,0.8028,2601.4,2600.5,4.64797]
["bitfinex","ETHUSD",1739372291050,1.5521509,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1739372291203,0.7606,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1739372291409,0.7606,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1739372291653,0.7606,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1739372292156,0.506926,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1739372292354,0.7606,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1739372293215,0.7606,2601.7,2600.9,3.84477]
["bitfinex","ETHUSD",1739372293216,3.84431,2601.3,2600.5,4.65056]
["bitfinex","ETHUSD",1739372293455,3.84462,2601.1,2600.2,0.8064]
["bitfinex","ETHUSD",1739372293652,0.751,2601.2,2600.2,4.65212]
["bitfinex","ETHUSD",1739372293957,4.59619,2600.7,2600.0,7.69214]
["bitfinex","ETHUSD",1739372294123,5.440314,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1739372294322,1.595124,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1739372294594,1.595124,2600.7,2600.3,3.84567]
["bitfinex","ETHUSD",1739372294857,4.62719741,2600.8,2600.4,2.28775632]
["bitfinex","ETHUSD",1739372294858,3.84497,2600.8,2600.4,2.28775632]
["bitfinex","ETHUSD",1739372295061,3.84497,2600.8,2600.4,0.15214726]
["bitfinex","ETHUSD",1739372295062,4.66941,2600.5,2600.4,0.15214726]
["bitfinex","ETHUSD",1739372295260,1.59259706,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1739372295555,0.824,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1739372295759,0.824,2600.5,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372295760,0.824,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1739372295973,0.7926,2600.9,2600.3,7.69128]
["bitfinex","ETHUSD",1739372296266,3.84558,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1739372296645,3.84576,2600.3,2599.7,3.84647]
["bitfinex","ETHUSD",1739372296829,3.84533,2600.6,2599.7,3.84647]
["bitfinex","ETHUSD",1739372297030,3.84533,2600.6,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372297369,3.84533,2600.6,2600.0,3.84601]
["bitfinex","ETHUSD",1739372297544,0.7926,2600.9,2599.7,0.0075]
["bitfinex","ETHUSD",1739372297859,3.84508,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1739372298040,3.84501,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1739372298241,3.84501,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1739372298415,0.7926,2600.9,2600.0,3.84606]
["bitfinex","ETHUSD",1739372298416,3.84537,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1739372298815,0.0075,2600.6,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372299018,4.60969,2600.1,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372299370,3.84648,2599.8,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372299864,3.84647,2599.8,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372300271,0.0075,2600.0,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372300474,0.7636,2600.1,2599.6,3.86203738]
["bitfinex","ETHUSD",1739372300769,0.7658,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1739372300966,4.61139,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1739372301318,0.7658,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1739372301561,0.7658,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1739372302118,0.8265,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1739372302320,4.67162,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1739372302618,4.67162,2600.7,2600.1,7.69181]
["bitfinex","ETHUSD",1739372302839,3.84537,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1739372303139,3.84568,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1739372303354,3.84568,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1739372304054,4.67032,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1739372304224,3.84596,2600.2,2599.6,3.86210738]
["bitfinex","ETHUSD",1739372304581,3.84596,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1739372304719,0.8246,2600.3,2599.8,3.84639]
["bitfinex","ETHUSD",1739372304924,0.8246,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1739372305124,0.8246,2600.3,2599.9,7.69256]
["bitfinex","ETHUSD",1739372305435,0.8246,2600.3,2599.6,0.01539738]
["bitfinex","ETHUSD",1739372305436,4.67035,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739372305649,4.67035,2600.3,2599.7,7.69302]
["bitfinex","ETHUSD",1739372305976,4.67035,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1739372306271,4.59874635,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1739372306418,3.84548,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1739372306950,7.69102,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1739372307172,0.7976,2600.9,2600.0,0.80796087]
["bitfinex","ETHUSD",1739372307317,0.7976,2600.9,2600.4,7.69093]
["bitfinex","ETHUSD",1739372307521,0.7976,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1739372308127,0.7976,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1739372308321,0.7976,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1739372308563,4.64245,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1739372308827,4.64245,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1739372309522,0.7976,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1739372309738,0.7976,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1739372310171,0.7976,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1739372310338,0.8221,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1739372310533,0.8221,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1739372310739,0.8221,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1739372311152,0.8221,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1739372311480,0.8221,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1739372311778,0.8221,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1739372312286,0.8221,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1739372312850,0.8221,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1739372313046,0.8221,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1739372313238,0.8209,2601.6,2600.6,0.8059]
["bitfinex","ETHUSD",1739372313572,3.8443,2601.3,2600.8,3.84484]
["bitfinex","ETHUSD",1739372313735,3.84406,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1739372313931,0.8209,2601.6,2600.6,0.8059]
["bitfinex","ETHUSD",1739372314136,0.8209,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1739372314361,0.8209,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1739372314982,0.8209,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739372315283,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1739372315575,3.84395,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1739372315753,0.8209,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739372315954,0.8209,2601.6,2601.2,3.84431]
["bitfinex","ETHUSD",1739372316353,4.62944079,2601.9,2600.8,3.84493]
["bitfinex","ETHUSD",1739372316354,0.7671,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1739372316555,0.7671,2601.9,2600.8,0.0075]
["bitfinex","ETHUSD",1739372316556,0.7671,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1739372317302,0.1412086,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1739372317511,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372318206,0.1412086,2602.1,2602.0,4.692955]
["bitfinex","ETHUSD",1739372318356,0.1412086,2602.1,2602.0,4.73888151]
["bitfinex","ETHUSD",1739372318558,0.1412086,2602.1,2602.0,4.700455]
["bitfinex","ETHUSD",1739372318920,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372319399,0.1412086,2602.1,2601.9,4.65446]
["bitfinex","ETHUSD",1739372319609,0.1412086,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1739372319815,0.1412086,2602.1,2601.6,0.8112]
["bitfinex","ETHUSD",1739372319960,3.9843686,2602.1,2601.5,7.68773]
["bitfinex","ETHUSD",1739372320362,3.9843686,2602.1,2601.3,4.65534]
["bitfinex","ETHUSD",1739372320557,3.9843686,2602.1,2601.0,0.7769]
["bitfinex","ETHUSD",1739372320558,3.84365,2601.7,2601.0,0.7769]
["bitfinex","ETHUSD",1739372320863,3.84365,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1739372321060,3.8436,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1739372321383,3.84367,2601.7,2601.0,4.62149]
["bitfinex","ETHUSD",1739372321592,3.8438,2601.6,2601.0,4.62147]
["bitfinex","ETHUSD",1739372321771,0.1412086,2602.1,2601.5,3.84381]
["bitfinex","ETHUSD",1739372321972,3.84321,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1739372322189,3.84325,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1739372322599,0.7876,2601.9,2601.0,2.81083742]
["bitfinex","ETHUSD",1739372323059,4.63106,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1739372323256,0.7876,2601.9,2601.3,0.768851]
["bitfinex","ETHUSD",1739372323491,0.7876,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1739372323707,3.84372,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739372323909,3.84366,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739372324062,4.63099,2601.9,2601.0,2.84927914]
["bitfinex","ETHUSD",1739372324268,3.9843586,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1739372324487,0.1412086,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1739372325024,3.9843286,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1739372325224,3.9843286,2602.1,2601.4,3.84399]
["bitfinex","ETHUSD",1739372325427,3.9843286,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1739372325428,3.84319,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1739372325583,3.9842686,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1739372325783,3.84326,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1739372326002,3.9842686,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1739372326198,3.8435,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1739372326464,0.8145,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1739372326604,0.8145,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1739372326799,0.8145,2601.7,2601.1,2.03385922]
["bitfinex","ETHUSD",1739372326999,0.8213,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1739372327208,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372327605,0.1412086,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1739372328141,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372328524,0.1412086,2602.1,2601.9,3.8433]
["bitfinex","ETHUSD",1739372328725,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372328942,0.1412086,2602.1,2602.0,4.227509]
["bitfinex","ETHUSD",1739372329722,0.1412086,2602.1,2601.6,0.8298]
["bitfinex","ETHUSD",1739372329909,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739372331543,0.1412086,2602.1,2602.0,3.85069]
["bitfinex","ETHUSD",1739372331912,0.1412086,2602.1,2602.0,4.62729]
["bitfinex","ETHUSD",1739372333146,8.6e-06,2602.1,2602.0,7.66571339]
["bitfinex","ETHUSD",1739372333443,8.6e-06,2602.1,2602.0,9.26678172]
["bitfinex","ETHUSD",1739372334813,8.6e-06,2602.1,2602.0,5.42359172]
["bitfinex","ETHUSD",1739372335145,8.6e-06,2602.1,2602.0,9.30520165]
["bitfinex","ETHUSD",1739372335310,8.6e-06,2602.1,2602.0,9.26678172]
["bitfinex","ETHUSD",1739372341075,0.8109,2603.2,2602.1,3.0]
["bitfinex","ETHUSD",1739372341286,0.8109,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739372341573,0.8003,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1739372341871,0.8003,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739372342225,0.8003,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1739372342774,0.8003,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1739372342980,0.8003,2603.8,2602.9,3.84179]
["bitfinex","ETHUSD",1739372342981,0.8003,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1739372343129,0.8003,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1739372344163,0.8003,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1739372344643,0.8003,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1739372344980,0.8003,2603.8,2603.0,0.1950875]
["bitfinex","ETHUSD",1739372345156,0.8003,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1739372345326,0.8003,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1739372345729,0.8003,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1739372345929,0.8003,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1739372346131,3.84069,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739372346371,0.8003,2603.8,2603.2,0.384133]
["bitfinex","ETHUSD",1739372346538,0.8003,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1739372346744,0.8003,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1739372346945,0.8003,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1739372347183,0.8003,2603.8,2603.4,7.68208]
["bitfinex","ETHUSD",1739372347365,0.8003,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739372347564,0.8003,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1739372347883,0.8003,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739372348035,0.8003,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1739372348230,0.8003,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1739372348435,0.8003,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1739372348661,4.64085,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1739372349376,0.8003,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1739372349678,0.8003,2603.8,2602.8,0.7761]
["bitfinex","ETHUSD",1739372349840,0.8003,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1739372350048,3.84069,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1739372351054,3.84069,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1739372351055,3.8409,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1739372351259,4.65832,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1739372351564,3.84102,2603.5,2602.5,3.84233]
["bitfinex","ETHUSD",1739372351565,3.84163,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1739372351772,4.65891,2603.0,2602.3,3.84268]
["bitfinex","ETHUSD",1739372351968,3.84186,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1739372352167,3.84186,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1739372352391,0.7674,2602.5,2601.9,7.68648]
["bitfinex","ETHUSD",1739372352689,4.60997,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1739372353007,0.8175,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372353292,4.66084,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372354893,0.8175,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372355058,4.66084,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372355593,8.47412281,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372355758,4.66834,2601.9,2601.8,0.01539089]
["bitfinex","ETHUSD",1739372356463,8.21834,2601.9,2601.8,8.9e-07]
["bitfinex","ETHUSD",1739372356797,4.66679,2601.2,2600.5,7.6906]
["bitfinex","ETHUSD",1739372356965,0.8223,2601.2,2600.8,0.0075]
["bitfinex","ETHUSD",1739372357168,4.66678,2601.2,2600.8,0.0075]
["bitfinex","ETHUSD",1739372357655,3.84493,2600.9,2600.6,1.62049625]
["bitfinex","ETHUSD",1739372357858,3.84499,2600.8,2600.4,0.8331]
["bitfinex","ETHUSD",1739372358091,3.84493,2600.9,2600.4,0.8331]
["bitfinex","ETHUSD",1739372358256,3.84492,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739372358591,3.84499,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739372359376,3.84471,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739372359575,0.7622,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739372359761,3.84526,2600.6,2600.4,0.0075]
["bitfinex","ETHUSD",1739372360092,4.60735,2600.7,2600.4,0.0075]
["bitfinex","ETHUSD",1739372360254,4.60735,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1739372360455,4.60735,2600.7,2600.2,0.98412558]
["bitfinex","ETHUSD",1739372360761,3.84515,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739372360959,0.7769,2601.0,2600.3,3.85315]
["bitfinex","ETHUSD",1739372361187,0.7769,2601.0,2600.2,0.98412558]
["bitfinex","ETHUSD",1739372361188,3.84482,2600.9,2600.5,0.0075]
["bitfinex","ETHUSD",1739372362286,3.84504,2600.8,2600.5,0.0075]
["bitfinex","ETHUSD",1739372362493,0.7769,2601.0,2600.0,2.14931582]
["bitfinex","ETHUSD",1739372362693,3.84482,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1739372362854,3.84491,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1739372363285,3.84511,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739372363704,3.84519,2600.7,2600.3,0.0075]
["bitfinex","ETHUSD",1739372363858,3.84484,2600.9,2600.3,3.85312]
["bitfinex","ETHUSD",1739372364059,4.6217,2601.0,2600.5,3.8528]
["bitfinex","ETHUSD",1739372364296,4.6217,2601.0,2600.5,3.85286]
["bitfinex","ETHUSD",1739372364501,4.6217,2601.0,2600.5,0.0075]
["bitfinex","ETHUSD",1739372364667,3.84498,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1739372365178,3.84498,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739372365577,0.7769,2601.0,2600.3,0.0075]
["bitfinex","ETHUSD",1739372365770,7.69066,2600.6,2600.0,7.89737429]
["bitfinex","ETHUSD",1739372365959,3.84531,2600.6,2600.1,0.0075]
["bitfinex","ETHUSD",1739372366294,3.84482,2600.9,2600.1,0.0075]
["bitfinex","ETHUSD",1739372366668,3.84563,2600.4,2600.1,0.0075]
["bitfinex","ETHUSD",1739372367410,0.8285,2600.5,2600.1,0.0075]
["bitfinex","ETHUSD",1739372367702,1.55488176,2600.9,2600.0,2.14931582]
["bitfinex","ETHUSD",1739372367904,3.84557,2600.4,2600.0,2.14931582]
["bitfinex","ETHUSD",1739372369007,3.84509,2600.8,2600.1,3.85348]
["bitfinex","ETHUSD",1739372369305,3.84505,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1739372369878,4.61724,2600.9,2600.3,3.84566]
["bitfinex","ETHUSD",1739372370066,0.76969586,2601.0,2600.6,0.0075]
["bitfinex","ETHUSD",1739372370466,0.7554,2601.2,2600.6,0.0075]
["bitfinex","ETHUSD",1739372370699,4.66457,2601.5,2600.8,4.62707]
["bitfinex","ETHUSD",1739372370918,3.84432,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739372371277,3.84432,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1739372371482,3.84453,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1739372371788,3.84432,2601.3,2600.8,3.85239]
["bitfinex","ETHUSD",1739372371995,4.6645,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1739372372194,4.6645,2601.5,2601.0,3.84453]
["bitfinex","ETHUSD",1739372372500,4.6645,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1739372372501,3.84424,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1739372372686,3.84424,2601.3,2600.8,3.8524]
["bitfinex","ETHUSD",1739372373071,3.8446,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1739372373410,0.8205,2601.5,2600.2,0.19407996]
["bitfinex","ETHUSD",1739372373411,3.84515,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1739372373565,0.8216,2600.9,2600.1,4.6168]
["bitfinex","ETHUSD",1739372373768,3.84526,2600.7,2600.1,0.0075]
["bitfinex","ETHUSD",1739372373968,3.84526,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1739372374165,3.84537,2600.6,2600.1,3.85342]
["bitfinex","ETHUSD",1739372374492,0.7841,2600.6,2599.4,5.65606885]
["bitfinex","ETHUSD",1739372374703,3.84549,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1739372374874,0.7841,2600.6,2600.1,3.84596]
["bitfinex","ETHUSD",1739372375201,0.7841,2600.6,2600.2,3.84574]
["bitfinex","ETHUSD",1739372375709,0.7841,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1739372375885,4.65576,2600.9,2600.3,0.0075]
["bitfinex","ETHUSD",1739372376081,4.65576,2600.9,2600.4,3.84541]
["bitfinex","ETHUSD",1739372376411,3.84497,2600.8,2600.3,0.0075]
["bitfinex","ETHUSD",1739372376573,4.65576,2600.9,2600.3,3.85311]
["bitfinex","ETHUSD",1739372376770,3.84467,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1739372376983,0.7737,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1739372377167,0.7737,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1739372377604,0.7737,2601.2,2600.7,0.0075]
["bitfinex","ETHUSD",1739372377912,0.7737,2601.2,2600.7,0.47163]
["bitfinex","ETHUSD",1739372378210,0.0075,2601.8,2601.0,3.8446]
["bitfinex","ETHUSD",1739372378211,4.65062,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1739372378505,4.65062,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1739372378806,3.84374,2601.7,2601.2,7.68853]
["bitfinex","ETHUSD",1739372379010,0.7969,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1739372379471,3.84364,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1739372379918,7.68738,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1739372380128,3.84381,2601.6,2601.2,0.0075]
["bitfinex","ETHUSD",1739372380472,0.7969,2601.8,2601.1,3.84445]
["bitfinex","ETHUSD",1739372380810,0.7969,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1739372381012,3.84364,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739372381213,3.84364,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739372381615,3.84378,2601.6,2601.0,3.8446]
["bitfinex","ETHUSD",1739372381824,3.84378,2601.6,2601.1,3.85198]
["bitfinex","ETHUSD",1739372382479,3.84364,2601.7,2601.2,3.84431]
["bitfinex","ETHUSD",1739372383112,0.7969,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1739372383316,0.7969,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739372383518,0.7969,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1739372383678,0.789,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1739372383879,0.789,2602.1,2601.4,0.7881]
["bitfinex","ETHUSD",1739372383880,0.789,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1739372384075,0.789,2602.1,2601.6,0.0075]
["bitfinex","ETHUSD",1739372384281,0.789,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1739372384797,0.789,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1739372385002,0.789,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1739372385610,0.789,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1739372385830,0.76528521,2602.4,2601.8,0.384348]
["bitfinex","ETHUSD",1739372386008,0.76528521,2602.4,2602.2,3.84283]
["bitfinex","ETHUSD",1739372386181,0.00768521,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739372386383,0.00768521,2602.4,2602.3,3.8886766]
["bitfinex","ETHUSD",1739372386595,0.00768521,2602.4,2602.3,3.85025]
["bitfinex","ETHUSD",1739372387285,0.00768521,2602.4,2602.3,3.88867277]
["bitfinex","ETHUSD",1739372387594,0.00768521,2602.4,2602.3,3.85025]
["bitfinex","ETHUSD",1739372388210,0.00768521,2602.4,2602.3,3.88867261]
["bitfinex","ETHUSD",1739372388394,0.00768521,2602.4,2602.3,4.31861294]
["bitfinex","ETHUSD",1739372389247,0.00768521,2602.4,2602.3,5.14981294]
["bitfinex","ETHUSD",1739372389433,0.00768521,2602.4,2602.3,5.18823276]
["bitfinex","ETHUSD",1739372389772,0.751,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1739372390063,0.8008,2603.9,2602.7,0.8253]
["bitfinex","ETHUSD",1739372390220,0.8008,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1739372390557,0.8008,2603.9,2603.7,3.84065]
["bitfinex","ETHUSD",1739372390860,0.8008,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1739372391171,0.8008,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739372391517,0.8008,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1739372392294,0.8008,2603.9,2603.3,3.84124]
["bitfinex","ETHUSD",1739372392295,0.8008,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1739372392739,0.8008,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1739372392939,0.8008,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1739372393143,0.8008,2603.9,2603.4,7.68208]
["bitfinex","ETHUSD",1739372393450,0.8008,2603.9,2603.1,0.0075]
["bitfinex","ETHUSD",1739372393653,4.59288,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1739372393956,0.7523,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739372394520,0.7523,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1739372394803,0.7523,2603.8,2603.6,7.6815]
["bitfinex","ETHUSD",1739372395061,3.84003,2604.2,2603.6,7.6815]
["bitfinex","ETHUSD",1739372395062,0.7953,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1739372395366,0.7953,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1739372395725,4.63536,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1739372396071,4.63536,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1739372396417,4.63536,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1739372396418,0.7953,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1739372396623,0.7953,2604.2,2603.3,3.84125]
["bitfinex","ETHUSD",1739372396825,0.7953,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1739372397154,0.7953,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1739372397523,0.7953,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1739372397738,3.84012,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1739372398254,3.84012,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1739372398255,3.84036,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1739372398449,0.756,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1739372399525,0.756,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1739372399725,0.756,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1739372399959,0.756,2603.9,2603.7,3.84065]
["bitfinex","ETHUSD",1739372400161,0.756,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1739372400488,0.756,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1739372400692,0.0075,2603.6,2602.5,0.7984]
["bitfinex","ETHUSD",1739372400857,0.8174,2603.5,2603.1,3.84151]
["bitfinex","ETHUSD",1739372401078,0.8174,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1739372401292,0.8174,2603.9,2603.2,3.84141]
["bitfinex","ETHUSD",1739372401566,0.005,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739372401908,0.005,2604.3,2603.6,4.59545]
["bitfinex","ETHUSD",1739372402091,0.005,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1739372402271,0.005,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1739372402481,0.005,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739372402998,1e-05,2604.3,2604.2,3.84745]
["bitfinex","ETHUSD",1739372403299,0.8308,2605.5,2604.6,0.8331]
["bitfinex","ETHUSD",1739372403300,8.6e-06,2604.7,2604.6,0.8331]
["bitfinex","ETHUSD",1739372403497,2.7e-07,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1739372403800,9.14e-06,2605.4,2605.3,6.84582]
["bitfinex","ETHUSD",1739372403969,9.14e-06,2605.4,2605.3,8.20809034]
["bitfinex","ETHUSD",1739372404157,4.87806885,2607.6,2605.3,8.20809034]
["bitfinex","ETHUSD",1739372404158,0.1,2608.3,2607.1,0.4763]
["bitfinex","ETHUSD",1739372404356,6.87806885,2609.4,2607.3,4.87806885]
["bitfinex","ETHUSD",1739372404357,4.87806885,2609.3,2607.3,4.87806885]
["bitfinex","ETHUSD",1739372404567,0.7688,2609.4,2607.7,0.4763]
["bitfinex","ETHUSD",1739372404802,0.7688,2609.4,2607.7,1.01173688]
["bitfinex","ETHUSD",1739372405097,0.7688,2609.7,2608.0,4.87806885]
["bitfinex","ETHUSD",1739372405393,0.9688,2609.7,2607.8,0.4763]
["bitfinex","ETHUSD",1739372405601,4.87806885,2609.6,2607.8,0.4763]
["bitfinex","ETHUSD",1739372405760,0.2,2609.6,2607.8,0.4763]
["bitfinex","ETHUSD",1739372405962,0.8688,2609.7,2607.8,0.4763]
["bitfinex","ETHUSD",1739372406163,0.2,2609.4,2607.3,3.7854]
["bitfinex","ETHUSD",1739372406510,0.2,2608.7,2606.8,0.7827]
["bitfinex","ETHUSD",1739372406721,0.796,2608.8,2606.4,5.41130855]
["bitfinex","ETHUSD",1739372406722,0.2,2608.1,2606.4,0.01516735]
["bitfinex","ETHUSD",1739372407013,0.2,2607.5,2605.4,0.03835359]
["bitfinex","ETHUSD",1739372407217,0.2,2607.2,2605.4,0.25642383]
["bitfinex","ETHUSD",1739372407462,0.2,2607.2,2604.8,5.3961412]
["bitfinex","ETHUSD",1739372407463,0.2,2606.9,2604.7,1.88954227]
["bitfinex","ETHUSD",1739372407613,0.2,2606.6,2604.7,1.88954227]
["bitfinex","ETHUSD",1739372407818,0.771,2606.8,2604.7,2.08233368]
["bitfinex","ETHUSD",1739372408018,0.1,2606.6,2604.7,2.08233368]
["bitfinex","ETHUSD",1739372408212,0.871,2606.8,2604.8,5.3961412]
["bitfinex","ETHUSD",1739372408412,0.771,2606.8,2605.7,3.0]
["bitfinex","ETHUSD",1739372408617,0.8115,2607.4,2606.0,5.3961412]
["bitfinex","ETHUSD",1739372408959,0.8085,2608.2,2606.4,5.3961412]
["bitfinex","ETHUSD",1739372409270,0.8085,2608.2,2606.1,0.5779841]
["bitfinex","ETHUSD",1739372409271,0.2,2607.8,2606.2,0.03835639]
["bitfinex","ETHUSD",1739372409420,0.2,2607.8,2604.8,35.2]
["bitfinex","ETHUSD",1739372409421,0.2,2607.7,2605.6,5.3961412]
["bitfinex","ETHUSD",1739372409612,0.8288,2607.6,2605.7,0.53961412]
["bitfinex","ETHUSD",1739372409817,5.3961412,2607.4,2605.3,0.5269]
["bitfinex","ETHUSD",1739372410016,0.9288,2607.6,2602.5,1.94005955]
["bitfinex","ETHUSD",1739372410017,0.75907425,2606.2,2604.7,2.60923368]
["bitfinex","ETHUSD",1739372410218,5.5961412,2607.0,2604.7,2.60923368]
["bitfinex","ETHUSD",1739372410219,0.8112,2606.1,2604.7,2.60923368]
["bitfinex","ETHUSD",1739372410520,0.8112,2606.1,2602.9,3.9505161]
["bitfinex","ETHUSD",1739372410521,1.0112,2606.1,2604.1,0.5269]
["bitfinex","ETHUSD",1739372410743,4.0112,2606.1,2604.1,0.5269]
["bitfinex","ETHUSD",1739372410958,0.7659931,2605.4,2603.6,0.56529051]
["bitfinex","ETHUSD",1739372411178,0.7764,2605.3,2603.6,0.56529233]
["bitfinex","ETHUSD",1739372411381,0.7764,2605.3,2603.6,5.96143353]
["bitfinex","ETHUSD",1739372411382,1.55000383,2605.3,2603.6,5.96143353]
["bitfinex","ETHUSD",1739372411678,1.55000383,2605.3,2604.0,5.3961412]
["bitfinex","ETHUSD",1739372411884,0.7764,2605.3,2604.1,0.03838798]
["bitfinex","ETHUSD",1739372412033,0.7764,2605.3,2603.7,0.59614335]
["bitfinex","ETHUSD",1739372412240,0.7764,2605.3,2603.6,0.5269]
["bitfinex","ETHUSD",1739372412737,3.7764,2605.3,2603.6,0.5269]
["bitfinex","ETHUSD",1739372413072,0.2,2604.7,2603.0,0.5269]
["bitfinex","ETHUSD",1739372413257,0.2,2604.7,2602.5,1.69042648]
["bitfinex","ETHUSD",1739372413456,0.7586,2604.3,2602.6,0.70865677]
["bitfinex","ETHUSD",1739372413668,0.7586,2604.3,2602.5,0.5269]
["bitfinex","ETHUSD",1739372414075,0.7586,2604.3,2602.0,5.3961412]
["bitfinex","ETHUSD",1739372414271,0.7586,2604.3,2602.0,5.43455374]
["bitfinex","ETHUSD",1739372414479,0.75424667,2603.8,2602.0,5.43455374]
["bitfinex","ETHUSD",1739372414679,0.75424667,2603.8,2602.4,5.3961412]
["bitfinex","ETHUSD",1739372414990,0.75424667,2603.8,2601.8,0.78017293]
["bitfinex","ETHUSD",1739372414991,0.01535423,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1739372415191,0.01535423,2603.9,2603.4,0.03839599]
["bitfinex","ETHUSD",1739372415496,0.01535423,2603.9,2603.7,5.3961412]
["bitfinex","ETHUSD",1739372415644,0.01535423,2603.9,2603.8,3.58550664]
["bitfinex","ETHUSD",1739372415847,0.78678913,2605.6,2603.8,4.75490664]
["bitfinex","ETHUSD",1739372416060,0.7657,2605.8,2604.4,3.0]
["bitfinex","ETHUSD",1739372416280,0.7657,2605.8,2604.6,0.0075]
["bitfinex","ETHUSD",1739372416489,0.78271171,2606.0,2604.6,0.0075]
["bitfinex","ETHUSD",1739372416490,0.8309,2606.3,2604.8,3.5344]
["bitfinex","ETHUSD",1739372416670,0.786789,2607.7,2605.6,0.0075]
["bitfinex","ETHUSD",1739372416671,0.8309,2607.3,2605.6,0.0075]
["bitfinex","ETHUSD",1739372416886,0.76394017,2607.0,2604.9,0.89689225]
["bitfinex","ETHUSD",1739372417053,0.76394017,2607.0,2605.0,0.03836883]
["bitfinex","ETHUSD",1739372417358,0.76394017,2607.0,2605.0,0.03836936]
["bitfinex","ETHUSD",1739372417562,0.76394017,2607.0,2604.8,0.5269]
["bitfinex","ETHUSD",1739372417563,5.3961412,2606.8,2604.8,0.5269]
["bitfinex","ETHUSD",1739372417758,5.3961412,2606.8,2604.2,0.5269]
["bitfinex","ETHUSD",1739372417759,0.0075,2605.9,2604.2,0.5269]
["bitfinex","ETHUSD",1739372417964,0.5575,2605.9,2604.2,0.5269]
["bitfinex","ETHUSD",1739372418399,0.0075,2605.5,2603.6,0.038389]
["bitfinex","ETHUSD",1739372418566,0.7985,2605.4,2603.6,0.56529175]
["bitfinex","ETHUSD",1739372418754,0.0075,2605.3,2603.7,0.0075]
["bitfinex","ETHUSD",1739372418956,0.0075,2605.3,2603.6,0.56529175]
["bitfinex","ETHUSD",1739372418957,5.3961412,2605.2,2603.6,0.5269]
["bitfinex","ETHUSD",1739372419177,0.0075,2604.5,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372419386,0.0075,2604.3,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372419664,0.7985,2604.6,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372420266,0.0075,2604.5,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372420589,0.5575,2604.5,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372420794,5.3961412,2604.4,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372421098,0.7985,2604.6,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372421588,5.3961412,2604.4,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372421794,0.0075,2604.0,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372421978,0.55,2603.9,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372422405,0.0075,2603.8,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372422579,0.0075,2603.5,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372422983,0.0075,2603.8,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372423358,0.7981,2603.7,2603.4,0.00768226]
["bitfinex","ETHUSD",1739372423684,0.7981,2603.4,2601.5,0.5346]
["bitfinex","ETHUSD",1739372423884,0.0075,2603.0,2601.5,0.5346]
["bitfinex","ETHUSD",1739372424363,0.7981,2603.4,2601.6,0.03842866]
["bitfinex","ETHUSD",1739372424557,1.56201319,2603.4,2601.9,0.2]
["bitfinex","ETHUSD",1739372424798,0.7981,2603.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739372424994,0.7981,2603.4,2602.3,0.5346]
["bitfinex","ETHUSD",1739372425668,0.0075,2603.3,2601.7,0.5346]
["bitfinex","ETHUSD",1739372425879,0.5575,2603.3,2601.7,0.5346]
["bitfinex","ETHUSD",1739372426081,5.3961412,2603.1,2601.3,0.5346]
["bitfinex","ETHUSD",1739372426294,0.7508,2602.9,2601.3,0.5346]
["bitfinex","ETHUSD",1739372426474,0.0075,2602.6,2600.4,0.19790252]
["bitfinex","ETHUSD",1739372426818,1.3407,2602.2,2600.2,0.5346]
["bitfinex","ETHUSD",1739372427101,0.7907,2602.2,2600.3,0.03844394]
["bitfinex","ETHUSD",1739372427505,0.7907,2602.2,2600.4,0.0075]
["bitfinex","ETHUSD",1739372428265,0.0075,2602.0,2600.2,0.5346]
["bitfinex","ETHUSD",1739372428806,0.0075,2602.0,2600.3,0.0075]
["bitfinex","ETHUSD",1739372429099,0.0075,2602.0,2600.3,0.04594469]
["bitfinex","ETHUSD",1739372429402,0.7832,2602.2,2600.4,0.03844425]
["bitfinex","ETHUSD",1739372429604,0.78199352,2602.4,2600.9,0.0075]
["bitfinex","ETHUSD",1739372429794,0.7596,2602.6,2600.9,3.59592899]
["bitfinex","ETHUSD",1739372429996,0.7596,2602.6,2601.1,0.74570888]
["bitfinex","ETHUSD",1739372430227,0.7596,2602.6,2601.1,0.18820888]
["bitfinex","ETHUSD",1739372430502,0.7596,2602.6,2601.0,0.95266702]
["bitfinex","ETHUSD",1739372430811,0.7596,2602.6,2600.8,0.5346]
["bitfinex","ETHUSD",1739372431104,0.5575,2602.5,2600.8,0.53054082]
["bitfinex","ETHUSD",1739372431307,0.5575,2602.0,2599.8,0.19076671]
["bitfinex","ETHUSD",1739372431473,4.39321,2602.0,2601.2,3.84434]
["bitfinex","ETHUSD",1739372431803,0.0075,2601.9,2601.2,4.228774]
["bitfinex","ETHUSD",1739372431974,3.85094,2601.9,2601.2,0.384434]
["bitfinex","ETHUSD",1739372432303,3.84322,2602.0,2601.2,4.228684]
["bitfinex","ETHUSD",1739372432468,4.62683,2602.1,2601.3,4.6515314]
["bitfinex","ETHUSD",1739372432667,0.5575,2602.0,2601.3,4.6515314]
["bitfinex","ETHUSD",1739372432904,0.7837,2602.1,2601.5,3.84387]
["bitfinex","ETHUSD",1739372433106,0.7837,2602.1,2601.3,0.8073114]
["bitfinex","ETHUSD",1739372433406,3.84062,2603.8,2600.1,0.1]
["bitfinex","ETHUSD",1739372433407,0.8134,2603.8,2601.6,5.3961412]
["bitfinex","ETHUSD",1739372433703,0.8134,2603.8,2602.6,0.0075]
["bitfinex","ETHUSD",1739372433917,0.78147978,2605.1,2603.3,3.0075]
["bitfinex","ETHUSD",1739372434117,0.78147978,2605.1,2603.5,0.0075]
["bitfinex","ETHUSD",1739372434422,0.78147978,2605.1,2603.4,0.84036412]
["bitfinex","ETHUSD",1739372434423,0.8301,2605.0,2603.4,0.84036412]
["bitfinex","ETHUSD",1739372434584,0.8301,2605.0,2603.3,0.5305]
["bitfinex","ETHUSD",1739372435121,0.8179,2604.8,2602.8,0.5305]
["bitfinex","ETHUSD",1739372435270,0.8179,2604.6,2602.8,0.5305]
["bitfinex","ETHUSD",1739372435469,0.8179,2604.6,2602.4,5.43455129]
["bitfinex","ETHUSD",1739372435470,4.3899,2604.3,2602.4,0.18845913]
["bitfinex","ETHUSD",1739372435699,0.8179,2604.4,2603.6,3.8408]
["bitfinex","ETHUSD",1739372435903,0.8179,2604.4,2603.5,3.84094]
["bitfinex","ETHUSD",1739372436294,3.8398,2604.3,2603.5,3.84094]
["bitfinex","ETHUSD",1739372436521,0.8179,2604.4,2603.1,3.0075]
["bitfinex","ETHUSD",1739372436721,0.8179,2604.4,2604.2,3.83983]
["bitfinex","ETHUSD",1739372437224,0.7558,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1739372437388,0.7558,2605.0,2603.8,3.0]
["bitfinex","ETHUSD",1739372437389,0.7558,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739372437716,0.7558,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1739372438292,0.7558,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739372438806,0.7558,2605.0,2604.0,3.84014]
["bitfinex","ETHUSD",1739372438807,0.7558,2605.0,2604.6,3.83923]
["bitfinex","ETHUSD",1739372439178,0.7838,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1739372439577,0.7838,2605.5,2604.6,3.83931]
["bitfinex","ETHUSD",1739372439578,0.0075,2605.4,2604.6,3.83931]
["bitfinex","ETHUSD",1739372439828,3.83911,2604.8,2604.0,3.84016]
["bitfinex","ETHUSD",1739372439982,3.83911,2604.8,2604.0,4.224176]
["bitfinex","ETHUSD",1739372440327,0.8283,2604.6,2603.9,3.84027]
["bitfinex","ETHUSD",1739372440621,0.8283,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1739372440992,4.66776,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1739372441395,4.66776,2604.6,2603.7,3.84059]
["bitfinex","ETHUSD",1739372441597,0.8283,2604.6,2603.3,3.5305]
["bitfinex","ETHUSD",1739372441812,0.8283,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1739372442018,0.8283,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1739372442330,0.8283,2604.6,2603.3,3.5305]
["bitfinex","ETHUSD",1739372442331,0.8283,2604.6,2603.6,3.0]
["bitfinex","ETHUSD",1739372442537,0.7588,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739372442738,0.7588,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1739372442884,0.7588,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1739372443082,0.7588,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1739372443326,0.7588,2605.0,2604.8,3.83902]
["bitfinex","ETHUSD",1739372443527,0.7588,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739372443832,0.00767458,2603.9,2603.8,5.06422212]
["bitfinex","ETHUSD",1739372443994,0.00767458,2603.9,2603.2,6.0810562]
["bitfinex","ETHUSD",1739372444195,0.00767458,2603.9,2602.8,0.5305]
["bitfinex","ETHUSD",1739372444415,3.8408,2603.7,2602.8,0.5305]
["bitfinex","ETHUSD",1739372444627,0.0075,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1739372444995,0.0075,2603.8,2602.8,4.37241]
["bitfinex","ETHUSD",1739372444996,0.00767458,2603.9,2603.1,3.8415]
["bitfinex","ETHUSD",1739372445167,3.84072,2603.7,2602.9,3.84179]
["bitfinex","ETHUSD",1739372445447,3.84072,2603.7,2602.8,0.5305]
["bitfinex","ETHUSD",1739372445448,0.00767458,2603.9,2602.8,0.5305]
["bitfinex","ETHUSD",1739372445653,7.68864458,2603.9,2603.0,3.84164]
["bitfinex","ETHUSD",1739372445962,0.00767458,2603.9,2602.9,3.84186]
["bitfinex","ETHUSD",1739372446103,0.00767458,2603.9,2602.9,3.88026853]
["bitfinex","ETHUSD",1739372446307,0.0075,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1739372446507,0.00767458,2603.9,2602.5,0.5305]
["bitfinex","ETHUSD",1739372446706,0.00767458,2603.9,2602.9,3.84179]
["bitfinex","ETHUSD",1739372446707,3.84112,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1739372446952,4.67151,2603.2,2602.1,0.5305]
["bitfinex","ETHUSD",1739372447154,4.67151,2603.2,2600.8,0.2]
["bitfinex","ETHUSD",1739372447155,4.66534,2602.3,2601.1,0.5305]
["bitfinex","ETHUSD",1739372447358,0.8225,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1739372447643,0.8247,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1739372448138,0.8247,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1739372448347,0.8247,2602.7,2601.6,0.0075]
["bitfinex","ETHUSD",1739372448550,0.0075,2602.1,2601.1,0.5305]
["bitfinex","ETHUSD",1739372448748,3.55,2602.6,2601.5,3.8439]
["bitfinex","ETHUSD",1739372448948,3.84263,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1739372449168,0.8247,2602.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739372449449,0.8319,2603.3,2602.1,0.0075]
["bitfinex","ETHUSD",1739372449613,0.8319,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1739372449815,0.0075,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1739372450035,3.84173,2603.0,2602.2,3.84283]
["bitfinex","ETHUSD",1739372450233,3.84225,2602.7,2602.0,7.68626]
["bitfinex","ETHUSD",1739372450444,3.84225,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1739372450633,3.84197,2602.9,2602.2,3.8429]
["bitfinex","ETHUSD",1739372450830,0.8167,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739372451031,0.0075,2602.3,2601.2,0.5305]
["bitfinex","ETHUSD",1739372451413,3.843,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1739372451613,3.843,2602.2,2601.3,3.84423]
["bitfinex","ETHUSD",1739372451614,0.0075,2602.2,2601.3,3.84423]
["bitfinex","ETHUSD",1739372451927,0.0075,2602.2,2601.4,3.84406]
["bitfinex","ETHUSD",1739372452114,3.8504,2602.2,2601.4,3.84393]
["bitfinex","ETHUSD",1739372452314,3.8504,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1739372452514,3.8504,2602.2,2600.8,4.37541]
["bitfinex","ETHUSD",1739372452515,0.0075,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1739372452737,0.0075,2602.2,2600.8,4.37541]
["bitfinex","ETHUSD",1739372452738,0.8167,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1739372453323,0.8167,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1739372453527,0.0075,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739372453753,0.0075,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1739372453916,0.8167,2602.4,2601.5,3.8439]
["bitfinex","ETHUSD",1739372454116,4.40029,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739372454438,0.0075,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739372454842,0.0075,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739372455215,0.0075,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739372455650,3.85027,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739372455852,3.84291,2602.2,2601.2,3.0]
["bitfinex","ETHUSD",1739372456040,0.8167,2602.4,2601.2,3.0]
["bitfinex","ETHUSD",1739372456260,0.8167,2602.4,2602.2,3.84286]
["bitfinex","ETHUSD",1739372456465,0.7852,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1739372456831,0.7852,2602.8,2602.5,3.84234]
["bitfinex","ETHUSD",1739372457045,0.7852,2602.8,2601.6,3.5305]
["bitfinex","ETHUSD",1739372457245,0.7959,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1739372457557,3.84806458,2603.9,2603.1,3.84157]
["bitfinex","ETHUSD",1739372457558,0.7845,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1739372457760,0.7845,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1739372457961,0.7845,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739372458270,0.00767458,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739372458774,0.00767458,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1739372459088,0.00767458,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1739372459268,0.0075,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1739372459670,0.00767458,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1739372459856,0.5575,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1739372460058,0.00767458,2603.9,2602.8,0.0075]
["bitfinex","ETHUSD",1739372460271,0.00767458,2603.9,2603.0,0.0075]
["bitfinex","ETHUSD",1739372460482,0.00767458,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1739372460678,0.0075,2603.8,2603.1,3.84153]
["bitfinex","ETHUSD",1739372460995,0.0075,2602.9,2602.1,3.84293]
["bitfinex","ETHUSD",1739372461146,0.5575,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739372461342,3.84194,2602.9,2602.1,3.84293]
["bitfinex","ETHUSD",1739372461642,3.84194,2602.9,2602.1,3.84294]
["bitfinex","ETHUSD",1739372461643,3.8423,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1739372461988,0.8212,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1739372462198,4.66271,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1739372462339,0.8212,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739372462539,0.8212,2603.2,2602.7,0.03841756]
["bitfinex","ETHUSD",1739372462736,0.8212,2603.2,2603.0,3.84157]
["bitfinex","ETHUSD",1739372462939,0.8002,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1739372463246,0.8002,2603.7,2603.4,4.225156]
["bitfinex","ETHUSD",1739372463437,0.8002,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739372463693,0.8002,2603.7,2602.8,3.84198]
["bitfinex","ETHUSD",1739372463694,3.84089,2603.6,2602.8,3.84198]
["bitfinex","ETHUSD",1739372463992,0.00767458,2603.9,2602.1,3.84301]
["bitfinex","ETHUSD",1739372463993,3.84207,2602.8,2602.1,3.84301]
["bitfinex","ETHUSD",1739372464143,0.7577,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1739372464339,3.84213,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1739372464553,3.84213,2602.8,2602.3,3.84269]
["bitfinex","ETHUSD",1739372464859,0.0075,2602.4,2601.6,3.84372]
["bitfinex","ETHUSD",1739372465048,0.8028,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1739372465245,0.8028,2602.2,2601.1,5.3961412]
["bitfinex","ETHUSD",1739372465246,3.84344,2601.9,2600.7,5.9266412]
["bitfinex","ETHUSD",1739372465459,0.0075,2602.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739372465786,0.0075,2602.0,2600.8,4.43753412]
["bitfinex","ETHUSD",1739372466084,3.0,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1739372466461,0.7772,2601.7,2601.0,3.84462]
["bitfinex","ETHUSD",1739372466677,3.84379,2601.6,2601.0,3.84462]
["bitfinex","ETHUSD",1739372466853,3.84379,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1739372467054,3.84394,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1739372467369,0.7772,2601.7,2600.8,0.59266412]
["bitfinex","ETHUSD",1739372467570,0.7772,2601.7,2600.7,3.84506]
["bitfinex","ETHUSD",1739372467778,0.7772,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1739372467951,0.0075,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1739372468145,0.8268,2602.2,2601.0,0.03844289]
["bitfinex","ETHUSD",1739372468373,0.8268,2602.2,2601.4,3.85158]
["bitfinex","ETHUSD",1739372468560,3.8425,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1739372468761,4.66898,2602.7,2601.5,0.385158]
["bitfinex","ETHUSD",1739372468959,3.84232,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739372469250,4.66898,2602.7,2601.3,3.84411]
["bitfinex","ETHUSD",1739372469251,0.5575,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1739372469450,0.0075,2601.7,2600.9,3.84475]
["bitfinex","ETHUSD",1739372469664,7.68781,2601.6,2600.9,3.84475]
["bitfinex","ETHUSD",1739372469883,3.8439,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1739372470072,3.8431,2602.1,2600.7,3.84506]
["bitfinex","ETHUSD",1739372470073,0.7966,2601.4,2600.7,3.84506]
["bitfinex","ETHUSD",1739372470277,0.0075,2601.2,2600.7,3.84506]
["bitfinex","ETHUSD",1739372470460,0.7966,2601.4,2601.1,3.84447]
["bitfinex","ETHUSD",1739372470780,0.7966,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1739372470993,3.84424,2601.3,2600.2,3.84583]
["bitfinex","ETHUSD",1739372471190,0.0075,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1739372471550,0.7966,2601.4,2600.1,1.41927487]
["bitfinex","ETHUSD",1739372471903,3.84424,2601.3,2600.7,3.84498]
["bitfinex","ETHUSD",1739372472048,0.7966,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1739372472247,0.7966,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1739372472548,0.5575,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1739372472754,0.5575,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1739372472985,0.5575,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1739372473181,0.5575,2600.9,2600.5,3.84528]
["bitfinex","ETHUSD",1739372473386,0.5575,2600.9,2600.1,1.41927487]
["bitfinex","ETHUSD",1739372473387,0.0075,2600.7,2600.1,1.41927487]
["bitfinex","ETHUSD",1739372473551,0.0075,2600.7,2599.8,0.5305]
["bitfinex","ETHUSD",1739372473752,0.0075,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1739372473989,0.0075,2600.7,2599.9,3.84623]
["bitfinex","ETHUSD",1739372473990,0.5575,2600.7,2599.9,3.84623]
["bitfinex","ETHUSD",1739372474190,3.84515,2600.7,2599.9,4.230853]
["bitfinex","ETHUSD",1739372474385,3.84528,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1739372474586,0.0075,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1739372474911,0.5575,2600.1,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372475126,0.8079,2600.2,2599.7,3.84647]
["bitfinex","ETHUSD",1739372475287,4.65389,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1739372475602,3.84605,2600.1,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372475804,0.0075,2599.9,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372476120,0.0075,2599.7,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372476324,0.7808,2599.6,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372476529,0.7733,2600.1,2599.6,3.84668]
["bitfinex","ETHUSD",1739372476819,0.7733,2600.1,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372476820,3.84615,2600.0,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372477122,0.7733,2600.1,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372477325,3.84674,2599.6,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372477636,8.22554,2599.6,2599.5,0.1412086]
["bitfinex","ETHUSD",1739372477924,0.8213,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739372478419,0.7799,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739372478583,3.8451,2600.8,2599.4,3.84692]
["bitfinex","ETHUSD",1739372478584,4.62601,2600.1,2599.4,3.84692]
["bitfinex","ETHUSD",1739372478793,0.8278,2600.0,2598.2,0.6717]
["bitfinex","ETHUSD",1739372478992,0.19525187,2601.2,2599.2,3.84726]
["bitfinex","ETHUSD",1739372478993,3.84644,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1739372479320,3.84644,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1739372479519,3.84698,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1739372479689,0.7997,2599.2,2598.6,3.84816]
["bitfinex","ETHUSD",1739372479888,0.7997,2599.2,2598.6,3.84817]
["bitfinex","ETHUSD",1739372480089,0.7922,2599.7,2598.7,0.03847915]
["bitfinex","ETHUSD",1739372480340,0.7922,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1739372480540,0.7922,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1739372480747,0.7922,2599.7,2599.2,0.384725]
["bitfinex","ETHUSD",1739372480895,0.7922,2600.0,2599.8,3.8463]
["bitfinex","ETHUSD",1739372481293,0.0075,2599.9,2599.6,3.8467]
["bitfinex","ETHUSD",1739372481692,0.8062,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1739372481892,0.8062,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1739372482190,0.8062,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1739372482653,0.0075,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1739372483051,0.0075,2600.8,2600.2,3.84581]
["bitfinex","ETHUSD",1739372483218,0.0075,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1739372483420,3.85249,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1739372483649,0.0075,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1739372484276,0.0075,2600.6,2599.7,0.6717]
["bitfinex","ETHUSD",1739372484415,3.84543,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1739372484760,3.84589,2600.2,2599.6,3.84669]
["bitfinex","ETHUSD",1739372485263,3.84589,2600.2,2599.0,3.0]
["bitfinex","ETHUSD",1739372485264,0.7617,2599.8,2599.0,3.84757]
["bitfinex","ETHUSD",1739372485471,3.84694,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1739372485650,3.85422,2599.7,2597.5,5.3961412]
["bitfinex","ETHUSD",1739372485651,0.8174,2599.3,2597.5,5.3961412]
["bitfinex","ETHUSD",1739372485856,0.55,2599.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739372485857,0.8099,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1739372486959,0.8099,2598.9,2598.1,3.84889]
["bitfinex","ETHUSD",1739372486960,0.55,2598.8,2598.1,3.84889]
["bitfinex","ETHUSD",1739372487278,0.8099,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1739372487571,0.8099,2598.9,2598.1,4.618697]
["bitfinex","ETHUSD",1739372487572,0.8099,2598.9,2598.6,3.84808]
["bitfinex","ETHUSD",1739372487780,0.7696,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1739372488186,0.7696,2599.3,2597.9,0.6717]
["bitfinex","ETHUSD",1739372488187,0.5575,2599.2,2597.9,0.6717]
["bitfinex","ETHUSD",1739372488351,0.5575,2599.2,2598.0,7.6981]
["bitfinex","ETHUSD",1739372488352,0.0075,2598.5,2598.0,7.6981]
["bitfinex","ETHUSD",1739372488552,0.0075,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1739372488735,0.8143,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1739372488952,0.8143,2598.6,2597.7,0.384943]
["bitfinex","ETHUSD",1739372489151,3.84781,2598.9,2598.3,3.84863]
["bitfinex","ETHUSD",1739372489459,3.84869,2598.3,2597.6,3.84959]
["bitfinex","ETHUSD",1739372489677,0.7599,2598.2,2597.4,4.52161]
["bitfinex","ETHUSD",1739372489850,0.0075,2598.0,2597.4,7.69982]
["bitfinex","ETHUSD",1739372490052,0.0075,2598.0,2597.4,3.84991]
["bitfinex","ETHUSD",1739372490549,0.0075,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1739372490745,3.85695,2597.8,2597.0,3.85053]
["bitfinex","ETHUSD",1739372490987,3.8498,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1739372491193,3.8498,2597.6,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372491194,0.7819,2597.5,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372491346,3.85051,2597.1,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372491550,0.7819,2597.4,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372491751,3.85016,2597.3,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372491981,0.7819,2597.4,2597.0,3.85045]
["bitfinex","ETHUSD",1739372492180,0.7806,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1739372492493,0.7806,2597.9,2597.6,3.84968]
["bitfinex","ETHUSD",1739372492693,0.7806,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1739372492895,0.76393728,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1739372492896,0.808,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1739372493066,3.84867,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1739372493266,0.808,2598.4,2596.9,0.1487086]
["bitfinex","ETHUSD",1739372493267,0.5575,2598.2,2597.0,3.85059]
["bitfinex","ETHUSD",1739372493504,0.0075,2597.3,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372493849,0.55,2597.2,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372494054,0.7813,2597.4,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372494254,0.7813,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1739372494483,0.7813,2597.9,2597.0,3.85059]
["bitfinex","ETHUSD",1739372494701,0.7813,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1739372494905,0.8136,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1739372495511,0.7619,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1739372495801,0.0075,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1739372495966,0.0075,2598.6,2598.3,7.69714]
["bitfinex","ETHUSD",1739372496167,0.0075,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1739372496398,0.0075,2598.6,2597.7,3.84943]
["bitfinex","ETHUSD",1739372496601,3.84875,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1739372497109,3.84875,2598.3,2597.5,3.84972]
["bitfinex","ETHUSD",1739372497110,0.0075,2598.2,2597.5,3.84972]
["bitfinex","ETHUSD",1739372497253,0.7612,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1739372497637,0.7612,2597.9,2596.9,3.9918586]
["bitfinex","ETHUSD",1739372497638,0.0075,2597.6,2596.9,3.9918586]
["bitfinex","ETHUSD",1739372497802,0.8215,2597.1,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372498215,0.77,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1739372498370,4.61971,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1739372498569,0.77,2597.6,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372499066,3.0,2597.1,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372499261,1.37,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372499458,7.67059,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372500252,0.82,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372500770,0.7552,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1739372500966,0.7552,2597.5,2597.3,3.85003]
["bitfinex","ETHUSD",1739372501299,0.7552,2597.5,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372501300,0.7552,2597.9,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372501536,3.84985,2597.5,2597.4,0.06403618]
["bitfinex","ETHUSD",1739372501708,0.8139,2597.1,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372501869,0.8139,2597.1,2597.0,0.07396196]
["bitfinex","ETHUSD",1739372502255,0.8139,2597.1,2597.0,3.92455196]
["bitfinex","ETHUSD",1739372502256,0.8064,2597.1,2597.0,3.92455196]
["bitfinex","ETHUSD",1739372502501,0.7901,2597.5,2597.0,0.07396196]
["bitfinex","ETHUSD",1739372502706,0.7901,2597.9,2597.0,0.11246335]
["bitfinex","ETHUSD",1739372503003,0.0075,2597.4,2597.0,0.07396196]
["bitfinex","ETHUSD",1739372503307,0.0075,2597.1,2597.0,0.07396196]
["bitfinex","ETHUSD",1739372503814,3.84964,2597.7,2597.0,0.07396196]
["bitfinex","ETHUSD",1739372503959,0.817,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1739372504266,3.84933,2597.9,2597.4,3.92318421]
["bitfinex","ETHUSD",1739372504475,0.817,2598.0,2597.4,0.07318421]
["bitfinex","ETHUSD",1739372504771,4.66621,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1739372504972,0.817,2598.0,2597.7,3.84948]
["bitfinex","ETHUSD",1739372505171,4.66275,2598.4,2597.8,3.84936]
["bitfinex","ETHUSD",1739372505371,4.66275,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1739372505575,0.0075,2598.3,2597.9,0.07221236]
["bitfinex","ETHUSD",1739372505772,0.0075,2598.3,2598.0,3.84899]
["bitfinex","ETHUSD",1739372506011,0.0075,2598.3,2598.0,3.92100803]
["bitfinex","ETHUSD",1739372506513,0.0075,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1739372506688,0.8142,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1739372506891,0.0075,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1739372507282,0.0075,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1739372507476,4.45205537,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1739372507681,0.0075,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1739372507906,0.0075,2598.5,2597.9,0.06318581]
["bitfinex","ETHUSD",1739372508122,1.60659125,2598.6,2598.0,0.06301578]
["bitfinex","ETHUSD",1739372508280,1.60659125,2598.6,2597.8,0.0384868]
["bitfinex","ETHUSD",1739372508281,0.8012,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739372508609,0.8012,2599.1,2597.7,0.6717]
["bitfinex","ETHUSD",1739372508789,3.84786,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1739372508992,0.0075,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1739372509377,0.0075,2598.8,2598.3,7.69718]
["bitfinex","ETHUSD",1739372509711,0.8012,2599.1,2597.9,3.84917]
["bitfinex","ETHUSD",1739372509712,0.0075,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739372509877,0.0075,2598.4,2598.1,3.84892]
["bitfinex","ETHUSD",1739372510282,0.0075,2598.4,2597.6,3.84967]
["bitfinex","ETHUSD",1739372510283,0.0075,2598.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372510466,0.0075,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1739372510667,4.65927,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1739372510967,0.8105,2598.3,2597.7,0.06352592]
["bitfinex","ETHUSD",1739372511167,0.8105,2598.3,2596.9,4.6636486]
["bitfinex","ETHUSD",1739372511168,3.8497,2597.7,2596.9,4.6636486]
["bitfinex","ETHUSD",1739372511368,0.8237,2597.6,2596.9,3.9919486]
["bitfinex","ETHUSD",1739372511618,3.84914,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1739372511777,0.8237,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1739372511978,3.84801,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1739372512318,0.0075,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1739372512616,0.8223,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1739372512763,0.8223,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1739372513319,4.40541,2598.9,2598.1,3.84891]
["bitfinex","ETHUSD",1739372513619,0.0075,2598.3,2597.6,1.05666]
["bitfinex","ETHUSD",1739372513778,0.797,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1739372513985,0.7895,2598.7,2597.9,0.384916]
["bitfinex","ETHUSD",1739372514162,0.7895,2598.7,2597.7,0.0075]
["bitfinex","ETHUSD",1739372514163,0.7895,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1739372514366,0.0075,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1739372515016,3.85575,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1739372515211,3.84859,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1739372515522,0.0075,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1739372515864,0.0075,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1739372516223,0.7895,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1739372516875,0.7589,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1739372517109,0.7589,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1739372517277,0.8295,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1739372517701,0.0075,2599.4,2598.2,3.84871]
["bitfinex","ETHUSD",1739372517868,3.84718,2599.3,2598.4,3.85602]
["bitfinex","ETHUSD",1739372518208,3.84718,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1739372518565,0.0075,2599.4,2598.2,0.0075]
["bitfinex","ETHUSD",1739372518768,0.0075,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1739372519009,0.8295,2599.5,2599.0,3.84748]
["bitfinex","ETHUSD",1739372519216,0.8295,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1739372519377,0.0075,2599.6,2598.9,3.84773]
["bitfinex","ETHUSD",1739372519717,3.84718,2599.3,2598.5,3.84837]
["bitfinex","ETHUSD",1739372519902,0.788,2598.8,2598.1,4.52064]
["bitfinex","ETHUSD",1739372520081,0.0075,2598.7,2597.8,0.6717]
["bitfinex","ETHUSD",1739372520347,0.0075,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1739372520498,0.0075,2598.7,2597.8,4.52108]
["bitfinex","ETHUSD",1739372520724,0.0075,2598.4,2597.8,4.52097]
["bitfinex","ETHUSD",1739372520882,0.0075,2598.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739372520883,3.84927,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1739372521084,0.0075,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1739372521306,0.0075,2597.6,2597.3,0.07214877]
["bitfinex","ETHUSD",1739372521621,3.85732,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739372521832,4.62547,2597.7,2596.9,3.9918686]
["bitfinex","ETHUSD",1739372521833,3.84986,2597.5,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372521999,0.0075,2597.4,2597.1,0.08407833]
["bitfinex","ETHUSD",1739372522317,3.85809,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372522877,0.7644,2597.3,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372523077,5.3961412,2598.1,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372523078,0.7995,2597.7,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372523322,0.7995,2597.7,2597.5,3.84973]
["bitfinex","ETHUSD",1739372523521,0.7995,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739372523828,0.7995,2597.7,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372524003,0.0075,2597.6,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372524207,0.7712,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372524529,7.62179,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372524914,8.17179,2597.0,2596.9,0.1412086]
["bitfinex","ETHUSD",1739372525876,0.5575,2596.8,2595.7,3.8524]
["bitfinex","ETHUSD",1739372526082,0.0075,2596.1,2595.5,4.5244]
["bitfinex","ETHUSD",1739372526319,0.0075,2595.5,2594.8,3.85386]
["bitfinex","ETHUSD",1739372526679,3.0075,2595.5,2594.8,7.70761]
["bitfinex","ETHUSD",1739372526921,3.0075,2595.5,2594.4,0.6717]
["bitfinex","ETHUSD",1739372527126,0.0075,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739372527291,3.86081,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739372527495,0.0075,2594.7,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372527976,3.0,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1739372528178,0.0075,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739372528378,6.85359,2595.0,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372528379,3.85386,2594.8,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372528629,0.7729,2595.1,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372528793,9.2481912,2596.1,2594.7,3.85394]
["bitfinex","ETHUSD",1739372528977,0.8309,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739372529177,0.0075,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1739372529629,0.0075,2595.3,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372529630,3.85411,2594.7,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372529931,3.0,2594.5,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372530081,0.0075,2594.5,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372530288,6.86195,2594.4,2594.3,0.1412086]
["bitfinex","ETHUSD",1739372531378,0.0075,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1739372531578,0.7766,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1739372531826,4.63183,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1739372532084,0.0075,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1739372532279,0.7892,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1739372532526,0.7892,2594.4,2593.9,3.85513]
["bitfinex","ETHUSD",1739372532839,0.7892,2594.4,2593.9,3.85507]
["bitfinex","ETHUSD",1739372533183,0.0075,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1739372533415,0.0075,2593.9,2593.2,0.771269]
["bitfinex","ETHUSD",1739372533628,4.4042,2594.6,2593.1,3.85629]
["bitfinex","ETHUSD",1739372533629,0.0075,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1739372533909,0.7834,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1739372534109,0.0075,2593.3,2592.5,3.85717]
["bitfinex","ETHUSD",1739372534320,0.0075,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1739372534524,0.0075,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1739372534905,0.0075,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1739372534906,6.86374,2593.2,2592.5,3.8572]
["bitfinex","ETHUSD",1739372535107,0.0075,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1739372535302,0.7759,2593.5,2592.9,3.85663]
["bitfinex","ETHUSD",1739372535303,3.85594,2593.4,2592.9,3.85663]
["bitfinex","ETHUSD",1739372535508,3.0075,2593.3,2592.7,7.71375]
["bitfinex","ETHUSD",1739372535708,0.0075,2592.9,2592.2,3.85768]
["bitfinex","ETHUSD",1739372535889,0.0075,2592.7,2592.0,3.85788]
["bitfinex","ETHUSD",1739372536107,0.0075,2592.7,2592.0,4.323938]
["bitfinex","ETHUSD",1739372536332,0.7524,2592.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372536515,0.8323,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1739372536684,0.8323,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1739372536892,3.8323,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1739372537084,0.8323,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1739372537297,0.8323,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1739372537496,3.85472,2594.3,2593.4,3.85579]
["bitfinex","ETHUSD",1739372537783,0.7654,2594.4,2593.4,3.85579]
["bitfinex","ETHUSD",1739372537784,0.7654,2594.4,2593.4,3.89445886]
["bitfinex","ETHUSD",1739372538128,0.79035197,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1739372538287,0.7654,2595.5,2594.6,3.8541]
["bitfinex","ETHUSD",1739372538288,3.85318,2595.3,2594.6,3.8541]
["bitfinex","ETHUSD",1739372538483,5.39077532,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1739372538686,0.7654,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1739372538932,0.8158,2596.0,2594.8,0.0075]
["bitfinex","ETHUSD",1739372539197,0.8158,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1739372539330,3.85136,2596.5,2595.5,3.8527]
["bitfinex","ETHUSD",1739372539673,3.85136,2596.5,2595.3,0.7828]
["bitfinex","ETHUSD",1739372539674,4.56261594,2596.6,2595.6,0.04385046]
["bitfinex","ETHUSD",1739372539967,3.0,2595.8,2594.9,0.7828]
["bitfinex","ETHUSD",1739372540121,3.0,2595.8,2594.7,3.85399]
["bitfinex","ETHUSD",1739372540122,0.0075,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1739372540318,3.8529,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1739372540522,0.7668,2595.8,2594.5,3.8543]
["bitfinex","ETHUSD",1739372540773,3.85319,2595.3,2594.5,3.8543]
["bitfinex","ETHUSD",1739372540930,0.0075,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739372541328,3.85268,2595.6,2594.9,3.85368]
["bitfinex","ETHUSD",1739372541636,0.0075,2595.5,2594.9,3.85368]
["bitfinex","ETHUSD",1739372541874,0.0075,2595.5,2594.3,4.6674]
["bitfinex","ETHUSD",1739372541875,3.85312,2595.3,2594.3,4.6674]
["bitfinex","ETHUSD",1739372542030,3.86032,2595.5,2594.7,3.85389]
["bitfinex","ETHUSD",1739372542236,3.85413,2594.7,2593.9,3.85515]
["bitfinex","ETHUSD",1739372542430,3.85413,2594.7,2593.7,3.85548]
["bitfinex","ETHUSD",1739372542431,0.7771,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1739372542651,0.7771,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1739372542898,3.85267,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1739372543024,0.7771,2595.7,2594.4,3.0]
["bitfinex","ETHUSD",1739372543233,0.7771,2595.7,2595.3,3.85299]
["bitfinex","ETHUSD",1739372543425,3.85153,2596.4,2595.4,0.03852591]
["bitfinex","ETHUSD",1739372543728,4.62756,2597.1,2596.3,3.85149]
["bitfinex","ETHUSD",1739372543927,3.85071,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1739372544176,4.62756,2597.1,2595.5,5.4036412]
["bitfinex","ETHUSD",1739372544177,0.7771,2597.1,2595.9,3.85217]
["bitfinex","ETHUSD",1739372544475,3.0,2596.2,2595.5,3.8527]
["bitfinex","ETHUSD",1739372544638,10.0237412,2597.1,2595.2,0.7636]
["bitfinex","ETHUSD",1739372544639,3.85109,2596.7,2595.2,0.7636]
["bitfinex","ETHUSD",1739372544842,0.7771,2597.1,2595.4,0.0075]
["bitfinex","ETHUSD",1739372545178,3.85069,2597.0,2596.3,3.85158]
["bitfinex","ETHUSD",1739372545328,0.7771,2597.1,2596.4,3.8899549]
["bitfinex","ETHUSD",1739372545523,0.7771,2597.1,2596.6,3.85106]
["bitfinex","ETHUSD",1739372545767,0.77003835,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1739372545975,0.77003835,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1739372546132,4.64852,2598.5,2597.6,3.79969]
["bitfinex","ETHUSD",1739372546334,0.8001,2598.5,2597.8,3.84928]
["bitfinex","ETHUSD",1739372546531,3.0,2598.2,2597.4,3.84986]
["bitfinex","ETHUSD",1739372546746,0.8001,2598.5,2597.4,3.84986]
["bitfinex","ETHUSD",1739372546996,3.84916,2598.0,2597.2,3.85027]
["bitfinex","ETHUSD",1739372547148,0.0075,2597.8,2597.0,3.85056]
["bitfinex","ETHUSD",1739372547351,0.7615,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739372547688,0.0075,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1739372547888,0.0075,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1739372548061,0.0075,2597.1,2596.3,3.85151]
["bitfinex","ETHUSD",1739372548388,3.0,2597.4,2596.1,0.0075]
["bitfinex","ETHUSD",1739372548389,3.0075,2597.3,2596.1,0.0075]
["bitfinex","ETHUSD",1739372548588,0.0075,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1739372548891,0.7615,2597.7,2597.0,3.85045]
["bitfinex","ETHUSD",1739372549043,4.61037,2598.2,2597.3,3.85004]
["bitfinex","ETHUSD",1739372549249,0.7615,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1739372549473,3.84897,2598.1,2597.4,3.84988]
["bitfinex","ETHUSD",1739372549745,3.7615,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1739372549746,0.7615,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1739372549944,0.7615,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1739372550145,0.7855,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1739372550466,0.7855,2598.7,2597.7,0.03849184]
["bitfinex","ETHUSD",1739372550467,0.7855,2599.2,2598.6,3.84818]
["bitfinex","ETHUSD",1739372550926,3.84695,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1739372551073,3.84752,2599.1,2598.4,3.84848]
["bitfinex","ETHUSD",1739372551408,3.84798,2598.8,2598.0,3.84907]
["bitfinex","ETHUSD",1739372551614,3.84798,2598.8,2597.5,5.3961412]
["bitfinex","ETHUSD",1739372551615,0.8259,2598.6,2597.8,3.84938]
["bitfinex","ETHUSD",1739372551825,3.0075,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1739372552131,3.84771,2599.0,2597.4,0.8023]
["bitfinex","ETHUSD",1739372552132,3.84723,2599.3,2597.8,0.03848944]
["bitfinex","ETHUSD",1739372552298,0.8171,2599.4,2598.1,0.0075]
["bitfinex","ETHUSD",1739372552496,0.8171,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1739372552712,0.0075,2599.3,2597.9,0.7679]
["bitfinex","ETHUSD",1739372553046,3.8475,2599.1,2598.3,3.84859]
["bitfinex","ETHUSD",1739372553185,0.0075,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1739372553383,0.0075,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1739372553590,0.0075,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1739372553895,6.84745,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1739372554096,4.66424,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1739372554418,3.0075,2599.2,2598.6,7.69634]
["bitfinex","ETHUSD",1739372554597,0.0075,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739372554804,0.0075,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1739372554805,0.0075,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1739372555019,0.0075,2598.7,2597.5,0.7893]
["bitfinex","ETHUSD",1739372555020,0.0075,2598.4,2597.5,0.7893]
["bitfinex","ETHUSD",1739372555331,3.84872,2598.3,2597.5,4.63906]
["bitfinex","ETHUSD",1739372555494,3.84911,2598.0,2597.3,7.70016]
["bitfinex","ETHUSD",1739372555704,3.0,2598.3,2596.9,3.85071]
["bitfinex","ETHUSD",1739372555705,3.0075,2597.7,2596.9,3.85069]
["bitfinex","ETHUSD",1739372556029,0.8151,2598.5,2597.2,3.8503]
["bitfinex","ETHUSD",1739372556236,0.8151,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1739372556528,0.0075,2598.2,2597.0,0.8129]
["bitfinex","ETHUSD",1739372556683,0.0075,2598.2,2596.7,0.464045]
["bitfinex","ETHUSD",1739372556684,0.0075,2598.0,2596.7,0.464045]
["bitfinex","ETHUSD",1739372556883,0.0075,2597.5,2596.9,3.8506]
["bitfinex","ETHUSD",1739372557214,3.0075,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1739372557524,0.0075,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1739372557686,0.0075,2597.2,2596.2,3.85175]
["bitfinex","ETHUSD",1739372557687,3.85818,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1739372557885,3.85024,2597.3,2596.8,0.07216592]
["bitfinex","ETHUSD",1739372558192,3.84992,2597.5,2596.3,0.0075]
["bitfinex","ETHUSD",1739372558396,0.0075,2597.1,2596.6,3.85114]
["bitfinex","ETHUSD",1739372558579,0.0075,2596.8,2596.4,0.06382602]
["bitfinex","ETHUSD",1739372558785,6.8587,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1739372559010,7.45484537,2596.6,2596.5,0.05658293]
["bitfinex","ETHUSD",1739372559212,3.0075,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1739372559424,3.0075,2596.6,2596.5,0.05691833]
["bitfinex","ETHUSD",1739372559623,0.7842,2596.8,2596.1,0.03851502]
["bitfinex","ETHUSD",1739372559824,0.7842,2596.8,2596.5,0.06403312]
["bitfinex","ETHUSD",1739372560025,0.0075,2596.7,2596.2,3.85172]
["bitfinex","ETHUSD",1739372560233,3.85119,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1739372560385,3.0075,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1739372560581,0.7842,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1739372560895,0.7673,2597.2,2596.6,0.03851059]
["bitfinex","ETHUSD",1739372561114,0.7673,2597.2,2596.2,0.0075]
["bitfinex","ETHUSD",1739372561436,4.61532,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1739372561729,0.0075,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1739372561894,0.0075,2597.5,2596.2,9.2479212]
["bitfinex","ETHUSD",1739372561895,0.0075,2597.5,2596.2,5.3961412]
["bitfinex","ETHUSD",1739372562097,3.0075,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1739372562430,0.0075,2597.2,2596.3,3.85154]
["bitfinex","ETHUSD",1739372562586,0.7657,2597.7,2595.9,3.85215]
["bitfinex","ETHUSD",1739372562587,3.8507,2597.0,2595.9,3.85215]
["bitfinex","ETHUSD",1739372562925,3.0,2596.7,2595.6,1.177127]
["bitfinex","ETHUSD",1739372563225,0.0075,2596.4,2595.8,3.85225]
["bitfinex","ETHUSD",1739372563528,3.85089,2596.8,2596.0,3.85205]
["bitfinex","ETHUSD",1739372563733,4.6163,2597.0,2596.2,3.85166]
["bitfinex","ETHUSD",1739372564036,4.6163,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1739372564037,0.7657,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1739372564243,0.0075,2596.9,2596.0,0.0075]
["bitfinex","ETHUSD",1739372564447,0.0075,2596.9,2595.9,3.85211]
["bitfinex","ETHUSD",1739372564448,0.0075,2596.9,2596.6,3.85111]
["bitfinex","ETHUSD",1739372564594,0.0075,2596.9,2595.9,3.85217]
["bitfinex","ETHUSD",1739372564595,0.5575,2596.9,2595.9,3.85217]
["bitfinex","ETHUSD",1739372564946,0.5575,2596.9,2595.6,3.85255]
["bitfinex","ETHUSD",1739372564947,0.0075,2596.2,2595.6,3.85255]
["bitfinex","ETHUSD",1739372565117,0.0075,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1739372565487,4.4011,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1739372565649,0.0075,2596.6,2596.1,7.70373]
["bitfinex","ETHUSD",1739372565950,0.0075,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1739372566125,0.0075,2596.6,2595.9,3.85216]
["bitfinex","ETHUSD",1739372566126,0.55,2596.5,2595.9,3.85216]
["bitfinex","ETHUSD",1739372566331,3.85135,2596.5,2595.3,0.01520623]
["bitfinex","ETHUSD",1739372566645,0.77732087,2597.4,2596.4,3.85147]
["bitfinex","ETHUSD",1739372566800,3.0,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1739372566994,3.0,2597.1,2596.1,3.85186]
["bitfinex","ETHUSD",1739372566995,3.84999,2597.5,2596.2,0.0075]
["bitfinex","ETHUSD",1739372567241,0.773,2597.4,2596.4,0.0075]
["bitfinex","ETHUSD",1739372567453,0.773,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1739372567747,7.69901,2597.8,2597.2,3.85028]
["bitfinex","ETHUSD",1739372567748,0.773,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739372568247,0.773,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1739372568606,0.0075,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739372568939,0.0075,2597.7,2597.4,3.84998]
["bitfinex","ETHUSD",1739372569265,4.40718,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1739372569427,7.40718,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1739372569599,6.84977,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1739372569997,0.773,2597.8,2596.6,3.85104]
["bitfinex","ETHUSD",1739372569998,3.85001,2597.4,2596.6,3.85104]
["bitfinex","ETHUSD",1739372570305,3.0,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739372570745,0.0075,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1739372571064,0.0075,2597.3,2596.4,3.85144]
["bitfinex","ETHUSD",1739372571065,0.0075,2596.9,2596.4,3.85144]
["bitfinex","ETHUSD",1739372571265,0.0075,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1739372571266,3.0075,2596.9,2596.3,3.8515]
["bitfinex","ETHUSD",1739372571452,3.0075,2596.9,2596.4,3.85135]
["bitfinex","ETHUSD",1739372571669,3.0075,2596.9,2595.6,3.85258]
["bitfinex","ETHUSD",1739372571670,0.5575,2596.6,2595.3,0.79410623]
["bitfinex","ETHUSD",1739372571835,0.5575,2596.6,2595.3,0.00770623]
["bitfinex","ETHUSD",1739372571836,0.0075,2596.2,2595.3,0.00770623]
["bitfinex","ETHUSD",1739372572183,6.86047,2595.4,2595.3,0.00770623]
["bitfinex","ETHUSD",1739372572337,7.68097,2595.4,2595.3,0.00770623]
["bitfinex","ETHUSD",1739372572537,3.5575,2595.3,2594.1,0.7787]
["bitfinex","ETHUSD",1739372572738,0.0075,2594.7,2594.0,3.85498]
["bitfinex","ETHUSD",1739372572953,3.86161,2594.7,2594.0,3.85498]
["bitfinex","ETHUSD",1739372573169,3.86161,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1739372573170,0.0075,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1739372573737,0.8277,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1739372574250,3.85372,2594.9,2594.2,3.85463]
["bitfinex","ETHUSD",1739372574592,3.0075,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1739372574884,1.32517106,2595.3,2593.5,3.85567]
["bitfinex","ETHUSD",1739372574885,3.0,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1739372575087,3.0,2594.2,2593.0,0.8129]
["bitfinex","ETHUSD",1739372575088,0.0075,2594.6,2593.9,3.85506]
["bitfinex","ETHUSD",1739372575391,3.85431,2594.5,2593.9,3.85506]
["bitfinex","ETHUSD",1739372575590,3.85431,2594.5,2593.8,3.85531]
["bitfinex","ETHUSD",1739372575891,3.85431,2594.5,2593.4,0.0075]
["bitfinex","ETHUSD",1739372575892,0.0075,2594.2,2593.5,3.85575]
["bitfinex","ETHUSD",1739372576041,6.86236,2594.2,2593.5,3.85575]
["bitfinex","ETHUSD",1739372576245,3.85505,2594.0,2593.3,3.85601]
["bitfinex","ETHUSD",1739372576487,0.8231,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739372576797,0.0075,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1739372577149,0.0075,2593.6,2593.1,0.06324831]
["bitfinex","ETHUSD",1739372577343,3.0075,2593.6,2593.1,0.06324831]
["bitfinex","ETHUSD",1739372577583,6.86318,2593.6,2593.1,0.06324831]
["bitfinex","ETHUSD",1739372577785,3.85582,2593.5,2593.1,0.06324831]
["bitfinex","ETHUSD",1739372577992,3.85609,2593.3,2592.9,0.2488]
["bitfinex","ETHUSD",1739372578357,3.86388,2593.1,2593.0,0.05861182]
["bitfinex","ETHUSD",1739372578656,7.69558,2593.1,2593.0,0.05861182]
["bitfinex","ETHUSD",1739372578861,3.8317,2593.1,2593.0,0.05861182]
["bitfinex","ETHUSD",1739372579080,0.8317,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1739372579396,4.68742,2593.6,2593.0,3.90900241]
["bitfinex","ETHUSD",1739372579545,0.8317,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1739372579748,3.85533,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1739372579971,0.8317,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1739372580291,0.8317,2594.0,2593.5,0.05178539]
["bitfinex","ETHUSD",1739372580492,0.0075,2593.6,2593.5,0.05178539]
["bitfinex","ETHUSD",1739372580705,3.86314,2593.6,2592.9,0.2488]
["bitfinex","ETHUSD",1739372580923,3.85564,2593.6,2592.9,4.10544]
["bitfinex","ETHUSD",1739372581127,3.0,2593.2,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372581426,5.45630783,2594.0,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372581427,5.45623783,2594.0,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372581703,3.85567,2593.6,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372581874,3.0,2593.3,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372582075,6.85638,2593.1,2593.0,0.06555135]
["bitfinex","ETHUSD",1739372582412,3.0,2593.1,2592.9,0.2488]
["bitfinex","ETHUSD",1739372582573,6.85653,2593.0,2592.9,0.2488]
["bitfinex","ETHUSD",1739372583103,0.7562,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1739372583260,0.7562,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1739372583462,0.7562,2593.3,2592.9,0.2488]
["bitfinex","ETHUSD",1739372583463,4.63598,2593.6,2593.1,0.05242567]
["bitfinex","ETHUSD",1739372583662,0.7803,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1739372583863,0.7803,2593.6,2592.9,4.10535]
["bitfinex","ETHUSD",1739372584071,3.0075,2593.3,2593.2,0.05228914]
["bitfinex","ETHUSD",1739372584303,0.7803,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1739372584489,0.7803,2593.6,2593.2,0.05228914]
["bitfinex","ETHUSD",1739372584490,3.85587,2593.5,2593.2,0.05228914]
["bitfinex","ETHUSD",1739372584695,3.7803,2593.6,2593.2,0.05228914]
["bitfinex","ETHUSD",1739372584908,0.7785,2594.0,2593.2,0.09085099]
["bitfinex","ETHUSD",1739372585096,0.7785,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1739372585291,4.05169251,2595.1,2593.2,0.05228914]
["bitfinex","ETHUSD",1739372585292,0.7785,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1739372585491,0.7785,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1739372585724,3.7785,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1739372585878,0.0075,2594.7,2594.3,0.06348499]
["bitfinex","ETHUSD",1739372586081,0.7785,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1739372586282,5.83156229,2596.0,2594.6,3.8541]
["bitfinex","ETHUSD",1739372586283,0.8277,2595.2,2594.6,3.8541]
["bitfinex","ETHUSD",1739372586916,0.8302,2594.9,2592.9,0.2488]
["bitfinex","ETHUSD",1739372587065,3.85565,2593.6,2592.9,0.2488]
["bitfinex","ETHUSD",1739372587270,3.0,2593.3,2593.0,0.05840246]
["bitfinex","ETHUSD",1739372587586,0.8302,2593.5,2593.0,0.05840246]
["bitfinex","ETHUSD",1739372587587,0.8302,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1739372587909,3.85527,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1739372587910,3.85549,2593.7,2593.3,0.06406402]
["bitfinex","ETHUSD",1739372588121,0.5575,2593.8,2593.3,3.92006402]
["bitfinex","ETHUSD",1739372588328,0.5575,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1739372588528,0.0075,2593.8,2593.4,0.06484348]
["bitfinex","ETHUSD",1739372588680,3.86329,2593.5,2593.4,0.06484348]
["bitfinex","ETHUSD",1739372588879,3.86403,2593.0,2592.9,0.2488]
["bitfinex","ETHUSD",1739372589199,7.41403,2593.0,2592.9,0.30719716]
["bitfinex","ETHUSD",1739372589527,7.41403,2593.0,2592.9,0.2488]
["bitfinex","ETHUSD",1739372590121,8.17013,2593.0,2592.9,0.2488]
["bitfinex","ETHUSD",1739372590290,3.85814,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372590483,3.85713,2592.6,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372590484,0.0075,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372590683,3.0,2592.1,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372590916,3.0,2592.1,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372591135,4.61306,2592.8,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372591136,4.41567,2591.9,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372591439,7.41567,2591.9,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372591929,7.41567,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372591930,3.0075,2591.9,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372592130,0.8021,2592.0,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372592294,3.85748,2592.4,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372592488,3.0075,2592.3,2591.8,0.0639832]
["bitfinex","ETHUSD",1739372592731,3.0075,2592.3,2591.8,3.9222932]
["bitfinex","ETHUSD",1739372593033,0.0075,2592.3,2591.8,3.9222932]
["bitfinex","ETHUSD",1739372593398,0.7848,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1739372593616,4.68166,2592.8,2592.1,3.92134074]
["bitfinex","ETHUSD",1739372593799,4.68166,2592.8,2592.1,0.06347074]
["bitfinex","ETHUSD",1739372593999,0.0075,2592.7,2592.0,3.85789]
["bitfinex","ETHUSD",1739372594298,4.63315,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1739372594519,4.63315,2593.3,2592.5,7.71444]
["bitfinex","ETHUSD",1739372594520,3.8563,2593.2,2592.5,7.71444]
["bitfinex","ETHUSD",1739372594830,0.76394623,2593.5,2592.6,0.8271]
["bitfinex","ETHUSD",1739372594831,0.00771158,2593.5,2592.6,0.8271]
["bitfinex","ETHUSD",1739372595237,0.00771158,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1739372595531,0.0075,2593.4,2592.9,3.85653]
["bitfinex","ETHUSD",1739372595923,0.00771158,2593.5,2593.1,3.85633]
["bitfinex","ETHUSD",1739372596122,0.00771158,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1739372596531,0.01521158,2593.5,2593.3,3.85598]
["bitfinex","ETHUSD",1739372596724,0.5575,2593.4,2592.6,0.8271]
["bitfinex","ETHUSD",1739372596922,4.41355,2593.4,2592.1,0.8267]
["bitfinex","ETHUSD",1739372597179,3.85678,2592.9,2592.1,0.8267]
["bitfinex","ETHUSD",1739372597374,3.85678,2592.9,2592.2,0.07234279]
["bitfinex","ETHUSD",1739372597375,3.85738,2592.5,2592.2,0.07234279]
["bitfinex","ETHUSD",1739372597576,7.41507,2592.3,2592.2,0.07234279]
["bitfinex","ETHUSD",1739372597743,7.68372,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372598064,8.24122,2591.8,2591.7,0.1412086]
["bitfinex","ETHUSD",1739372598235,8.24122,2591.8,2591.7,8.6e-06]
["bitfinex","ETHUSD",1739372599040,8.24872,2591.8,2591.7,8.6e-06]
["bitfinex","ETHUSD",1739372599234,8.24872,2591.8,2591.4,1e-05]
["bitfinex","ETHUSD",1739372599235,3.86626,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372599454,7.41626,2591.5,2591.4,1e-05]
["bitfinex","ETHUSD",1739372599654,3.85947,2591.1,2590.2,3.86063]
["bitfinex","ETHUSD",1739372599876,3.85975,2590.9,2590.2,0.772162]
["bitfinex","ETHUSD",1739372600076,3.85975,2590.9,2589.8,0.8054]
["bitfinex","ETHUSD",1739372600077,6.8604,2590.4,2590.3,0.06510425]
["bitfinex","ETHUSD",1739372600281,6.8679,2590.4,2590.3,0.06510425]
["bitfinex","ETHUSD",1739372600439,3.86073,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1739372600841,3.861,2590.0,2589.5,0.0545329]
["bitfinex","ETHUSD",1739372601089,3.86117,2589.9,2589.5,0.0545329]
["bitfinex","ETHUSD",1739372601389,3.86111,2590.0,2589.3,4.65047]
["bitfinex","ETHUSD",1739372601554,3.86142,2589.8,2589.6,0.05480671]
["bitfinex","ETHUSD",1739372601900,3.86142,2589.8,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372602099,3.86101,2590.0,2589.2,4.0033986]
["bitfinex","ETHUSD",1739372602396,3.86204,2589.4,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372602803,4.64638288,2590.6,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372602973,3.8606,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1739372603160,3.86025,2590.5,2589.8,3.86127]
["bitfinex","ETHUSD",1739372603355,3.85966,2590.9,2590.0,0.0075]
["bitfinex","ETHUSD",1739372603574,3.85949,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1739372603773,3.85906,2591.3,2590.5,0.386039]
["bitfinex","ETHUSD",1739372603976,3.85929,2591.2,2590.5,0.386039]
["bitfinex","ETHUSD",1739372604174,3.85922,2591.2,2590.5,4.246249]
["bitfinex","ETHUSD",1739372604501,3.85922,2591.2,2589.9,3.86106]
["bitfinex","ETHUSD",1739372604502,0.0075,2590.9,2589.9,3.86115]
["bitfinex","ETHUSD",1739372604653,3.86726,2590.9,2589.9,3.86101]
["bitfinex","ETHUSD",1739372604852,3.86726,2590.9,2589.8,0.04610119]
["bitfinex","ETHUSD",1739372605057,3.86726,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1739372605261,3.85921,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1739372605500,4.6586,2591.7,2590.8,3.85967]
["bitfinex","ETHUSD",1739372605672,3.85877,2591.5,2590.8,3.85967]
["bitfinex","ETHUSD",1739372605992,3.85921,2591.3,2590.7,0.7885]
["bitfinex","ETHUSD",1739372606195,3.85879,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1739372606395,3.85808,2592.0,2591.1,3.85934]
["bitfinex","ETHUSD",1739372606698,3.85844,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1739372607064,3.85849,2591.7,2590.9,3.85964]
["bitfinex","ETHUSD",1739372607265,3.85874,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1739372607461,3.85886,2591.5,2590.8,0.464859]
["bitfinex","ETHUSD",1739372607802,3.8591,2591.3,2590.7,4.64843]
["bitfinex","ETHUSD",1739372608006,0.0075,2591.6,2590.3,4.69278]
["bitfinex","ETHUSD",1739372608007,3.85952,2591.0,2590.3,4.69278]
["bitfinex","ETHUSD",1739372608208,3.85931,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1739372608366,3.85931,2591.2,2590.6,3.86006]
["bitfinex","ETHUSD",1739372608562,3.8594,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1739372608796,3.85931,2591.2,2590.3,0.8398]
["bitfinex","ETHUSD",1739372608797,3.85963,2591.0,2590.3,0.8398]
["bitfinex","ETHUSD",1739372608978,3.85956,2591.0,2590.3,0.8398]
["bitfinex","ETHUSD",1739372609184,3.85924,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1739372609506,6.85893,2591.4,2590.7,3.85984]
["bitfinex","ETHUSD",1739372610009,3.85917,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1739372610163,3.85939,2591.1,2590.3,4.69283]
["bitfinex","ETHUSD",1739372610371,3.8596,2591.0,2590.3,4.69283]
["bitfinex","ETHUSD",1739372610684,3.85936,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1739372611095,3.85912,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1739372611264,3.85891,2591.4,2590.6,3.86006]
["bitfinex","ETHUSD",1739372611607,0.0075,2592.6,2590.3,1.301583]
["bitfinex","ETHUSD",1739372611608,3.85947,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1739372611810,3.85947,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1739372612104,3.85866,2591.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739372612105,0.0075,2591.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739372612315,3.859,2591.4,2590.6,0.386775]
["bitfinex","ETHUSD",1739372612609,3.859,2591.4,2589.8,0.7667]
["bitfinex","ETHUSD",1739372612610,3.8604,2590.4,2589.8,0.7667]
["bitfinex","ETHUSD",1739372612812,3.86087,2590.1,2589.5,3.86168]
["bitfinex","ETHUSD",1739372613016,3.8607,2590.3,2589.3,3.86198]
["bitfinex","ETHUSD",1739372613017,3.86105,2590.0,2589.3,0.7667]
["bitfinex","ETHUSD",1739372613170,3.86085,2590.1,2589.3,0.7667]
["bitfinex","ETHUSD",1739372613364,3.86125,2589.9,2589.4,0.47699586]
["bitfinex","ETHUSD",1739372613564,3.86158,2589.7,2589.3,0.7667]
["bitfinex","ETHUSD",1739372613799,3.86113,2590.0,2589.3,0.7667]
["bitfinex","ETHUSD",1739372614073,3.86025,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1739372614274,3.85997,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1739372614476,3.86012,2590.6,2590.1,3.86073]
["bitfinex","ETHUSD",1739372614676,0.8263,2591.6,2590.3,4.64824]
["bitfinex","ETHUSD",1739372614883,3.8598,2590.9,2590.3,4.64824]
["bitfinex","ETHUSD",1739372615206,3.85945,2591.1,2590.4,0.05272901]
["bitfinex","ETHUSD",1739372615207,3.0,2591.0,2590.4,0.05272901]
["bitfinex","ETHUSD",1739372615379,3.0,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1739372615583,3.8591,2591.3,2590.5,0.38906929]
["bitfinex","ETHUSD",1739372615816,3.8593,2591.2,2590.6,0.05245539]
["bitfinex","ETHUSD",1739372616024,0.01521783,2591.4,2590.6,0.05245539]
["bitfinex","ETHUSD",1739372616321,0.01521783,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1739372616322,3.85915,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1739372616528,0.00771783,2591.4,2590.7,3.85982]
["bitfinex","ETHUSD",1739372616822,0.00771783,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1739372617021,0.00771783,2591.4,2590.9,7.7193]
["bitfinex","ETHUSD",1739372617222,0.00771783,2591.4,2591.1,3.911519]
["bitfinex","ETHUSD",1739372617429,0.00771783,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1739372617731,0.00771783,2591.4,2591.3,3.95700191]
["bitfinex","ETHUSD",1739372618015,0.00771783,2591.4,2591.3,8.32772274]
["bitfinex","ETHUSD",1739372619285,7.83e-06,2591.4,2591.3,9.08152274]
["bitfinex","ETHUSD",1739372619822,7.83e-06,2591.4,2591.3,6.07402274]
["bitfinex","ETHUSD",1739372620140,3.85891783,2591.4,2591.3,0.06481843]
["bitfinex","ETHUSD",1739372620493,3.85891783,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1739372620822,3.86641783,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1739372620976,3.86641783,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1739372620977,7.83e-06,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1739372621381,7.83e-06,2591.4,2591.3,0.06387642]
["bitfinex","ETHUSD",1739372621707,7.83e-06,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1739372621919,3.86643783,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1739372622225,3.86643783,2591.4,2591.0,3.92384921]
["bitfinex","ETHUSD",1739372622226,7.83e-06,2591.4,2591.0,3.92384921]
["bitfinex","ETHUSD",1739372622379,7.83e-06,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1739372622776,7.83e-06,2591.4,2591.2,3.92314734]
["bitfinex","ETHUSD",1739372623020,4.6902,2592.2,2591.6,3.85858]
["bitfinex","ETHUSD",1739372623237,3.85751,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1739372623981,3.8572,2592.6,2591.8,3.85819]
["bitfinex","ETHUSD",1739372624182,4.66312,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1739372624495,4.66312,2592.8,2592.0,3.85788]
["bitfinex","ETHUSD",1739372624496,0.0075,2592.7,2592.0,3.85788]
["bitfinex","ETHUSD",1739372624686,0.0075,2592.7,2591.7,3.85847]
["bitfinex","ETHUSD",1739372624885,0.0075,2592.3,2591.3,4.61746]
["bitfinex","ETHUSD",1739372625207,0.8062,2592.8,2592.2,7.7153]
["bitfinex","ETHUSD",1739372625397,4.66304,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1739372625782,4.66304,2592.8,2591.9,0.0075]
["bitfinex","ETHUSD",1739372625985,0.0075,2592.7,2591.8,3.85823]
["bitfinex","ETHUSD",1739372626179,0.8062,2592.8,2591.8,0.81025036]
["bitfinex","ETHUSD",1739372626379,0.248,2592.9,2591.8,0.81025036]
["bitfinex","ETHUSD",1739372626380,0.248,2592.9,2592.0,0.0075]
["bitfinex","ETHUSD",1739372626586,0.248,2592.9,2592.6,3.857]
["bitfinex","ETHUSD",1739372627212,3.8644,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1739372627431,3.8644,2592.8,2591.3,3.85894]
["bitfinex","ETHUSD",1739372627432,3.0,2592.0,2591.1,0.7883]
["bitfinex","ETHUSD",1739372627588,3.85815,2592.0,2591.4,3.85886]
["bitfinex","ETHUSD",1739372627787,7.71561,2592.2,2591.5,0.385886]
["bitfinex","ETHUSD",1739372627992,0.0075,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1739372628496,0.0075,2592.1,2590.9,3.85955]
["bitfinex","ETHUSD",1739372628497,3.85878,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1739372628687,3.85878,2591.5,2590.5,0.7852]
["bitfinex","ETHUSD",1739372628937,6.8585,2591.7,2591.0,3.92269606]
["bitfinex","ETHUSD",1739372629134,3.85765,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1739372629317,3.85765,2592.3,2590.9,3.0]
["bitfinex","ETHUSD",1739372629318,0.78710285,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1739372629516,3.85712,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1739372629691,0.0075,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1739372630127,6.86463,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1739372630322,3.0075,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1739372630522,3.8573,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1739372630833,3.8573,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1739372631060,0.0075,2592.4,2591.7,3.85844]
["bitfinex","ETHUSD",1739372631338,3.85774,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1739372631509,3.85788,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1739372631709,3.0,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1739372631898,4.40702,2592.7,2591.5,0.771768]
["bitfinex","ETHUSD",1739372632096,3.85736,2592.5,2591.9,7.71613]
["bitfinex","ETHUSD",1739372632299,7.71469,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1739372632560,3.85743,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1739372632836,3.85728,2592.5,2591.9,7.71615]
["bitfinex","ETHUSD",1739372632837,3.8573,2592.5,2591.9,7.71615]
["bitfinex","ETHUSD",1739372632995,3.85667,2593.0,2592.0,0.03857571]
["bitfinex","ETHUSD",1739372633207,0.8011,2593.2,2592.1,0.0075]
["bitfinex","ETHUSD",1739372633406,0.8011,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1739372633742,3.85588,2593.5,2592.1,4.67227]
["bitfinex","ETHUSD",1739372633927,7.71175,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1739372634112,3.85587,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1739372634453,3.85596,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1739372634654,0.8151,2593.6,2592.8,3.86433]
["bitfinex","ETHUSD",1739372634825,0.75427811,2593.8,2592.8,10.10343558]
["bitfinex","ETHUSD",1739372635021,0.75427811,2593.8,2592.8,10.0648712]
["bitfinex","ETHUSD",1739372635358,0.75427811,2593.8,2592.8,11.45705532]
["bitfinex","ETHUSD",1739372635723,1e-05,2592.9,2592.8,14.45705532]
["bitfinex","ETHUSD",1739372636444,1e-05,2592.9,2592.8,15.00705532]
["bitfinex","ETHUSD",1739372637168,0.7526,2594.6,2593.1,0.0075]
["bitfinex","ETHUSD",1739372637315,0.7526,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1739372637517,0.7526,2594.6,2594.3,3.85448]
["bitfinex","ETHUSD",1739372637746,0.8202,2595.0,2594.0,0.0075]
["bitfinex","ETHUSD",1739372637948,0.0075,2594.9,2594.3,3.85446]
["bitfinex","ETHUSD",1739372638154,0.8202,2595.0,2593.4,0.8306]
["bitfinex","ETHUSD",1739372638458,3.85455,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1739372638664,0.0075,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1739372638980,0.0075,2594.1,2593.4,3.85587]
["bitfinex","ETHUSD",1739372639149,3.85514,2594.0,2593.4,3.85587]
["bitfinex","ETHUSD",1739372639476,3.86252,2594.1,2592.8,3.85674]
["bitfinex","ETHUSD",1739372639477,3.8558,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1739372639675,3.8558,2593.5,2592.2,6.23650532]
["bitfinex","ETHUSD",1739372639676,3.86369,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1739372640167,3.86369,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1739372640374,3.86369,2593.3,2592.2,4.69804412]
["bitfinex","ETHUSD",1739372640375,3.85649,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1739372640709,3.85618,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1739372640872,3.85618,2593.3,2592.6,7.71405]
["bitfinex","ETHUSD",1739372641078,3.8643,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1739372641233,3.8568,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1739372641574,3.8568,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1739372641575,0.0075,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1739372641871,0.0075,2592.8,2592.2,7.71527]
["bitfinex","ETHUSD",1739372642079,0.768,2592.7,2591.8,3.85826]
["bitfinex","ETHUSD",1739372642228,3.8575,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1739372642434,0.0075,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1739372642636,0.768,2592.7,2591.3,0.0075]
["bitfinex","ETHUSD",1739372642828,4.65207,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1739372643234,0.0075,2592.5,2591.8,3.85829]
["bitfinex","ETHUSD",1739372643471,0.0075,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1739372643783,0.0075,2592.0,2591.2,3.85912]
["bitfinex","ETHUSD",1739372643932,0.0075,2592.0,2591.4,3.85885]
["bitfinex","ETHUSD",1739372644136,0.0075,2591.8,2591.0,3.85946]
["bitfinex","ETHUSD",1739372644329,3.85845,2591.8,2591.0,4.322596]
["bitfinex","ETHUSD",1739372644529,4.61183993,2592.3,2591.0,4.322596]
["bitfinex","ETHUSD",1739372644530,3.85735,2592.5,2591.6,3.85853]
["bitfinex","ETHUSD",1739372644761,3.85735,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1739372644980,3.85629,2593.2,2592.3,3.85746]
["bitfinex","ETHUSD",1739372644981,0.7798,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1739372645134,3.85636,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1739372645766,3.0,2592.8,2592.3,4.243306]
["bitfinex","ETHUSD",1739372646077,3.85699,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1739372646375,3.0,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1739372646580,0.0075,2593.1,2592.4,3.8574]
["bitfinex","ETHUSD",1739372646581,3.86396,2593.1,2592.4,3.8574]
["bitfinex","ETHUSD",1739372647032,0.0075,2593.9,2592.4,3.8574]
["bitfinex","ETHUSD",1739372647033,4.62406,2593.7,2592.5,0.03856771]
["bitfinex","ETHUSD",1739372647234,4.62406,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1739372647235,0.7685,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1739372647585,3.7685,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1739372647746,1.55939107,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1739372647947,0.7813,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739372648149,0.7782,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1739372648364,0.7782,2594.5,2593.6,3.8555]
["bitfinex","ETHUSD",1739372648575,0.7782,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1739372648576,3.7782,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1739372649081,0.7782,2594.9,2593.8,5.3961412]
["bitfinex","ETHUSD",1739372649280,0.7782,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1739372649579,0.7782,2594.9,2593.9,3.89373064]
["bitfinex","ETHUSD",1739372649580,3.86151,2594.7,2593.9,3.85507]
["bitfinex","ETHUSD",1739372649784,7.71565,2594.7,2593.9,3.85507]
["bitfinex","ETHUSD",1739372649938,3.0,2594.6,2593.9,3.85507]
["bitfinex","ETHUSD",1739372650134,3.7782,2594.9,2594.0,0.03854902]
["bitfinex","ETHUSD",1739372650135,0.7782,2594.9,2594.0,0.03854902]
["bitfinex","ETHUSD",1739372650369,0.2,2596.1,2594.0,0.03854902]
["bitfinex","ETHUSD",1739372650370,0.7725,2595.3,2594.7,3.85389]
["bitfinex","ETHUSD",1739372650574,0.7725,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1739372651179,5.3961412,2596.6,2594.9,3.85369]
["bitfinex","ETHUSD",1739372651180,0.7725,2595.7,2594.9,0.770757]
["bitfinex","ETHUSD",1739372651376,1.52973297,2595.7,2595.0,3.89208944]
["bitfinex","ETHUSD",1739372651561,1.52973297,2595.7,2594.4,0.0075]
["bitfinex","ETHUSD",1739372651562,1.52973297,2595.7,2594.3,0.7507]
["bitfinex","ETHUSD",1739372651872,3.8538,2594.9,2594.1,3.85479]
["bitfinex","ETHUSD",1739372652085,3.8543,2594.5,2593.4,0.8197]
["bitfinex","ETHUSD",1739372652388,3.85533,2593.9,2593.0,0.04626278]
["bitfinex","ETHUSD",1739372652552,3.0,2593.8,2593.0,3.86411307]
["bitfinex","ETHUSD",1739372652736,3.0,2593.6,2593.0,4.63620138]
["bitfinex","ETHUSD",1739372653166,0.8052,2594.0,2593.0,4.63620138]
["bitfinex","ETHUSD",1739372653167,0.8052,2594.0,2593.2,3.85623]
["bitfinex","ETHUSD",1739372653355,0.8052,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1739372653551,3.85529,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1739372653837,3.8052,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1739372654153,4.66037,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1739372654474,3.0075,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1739372654642,3.0,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1739372654835,3.0,2593.9,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372654836,3.8052,2594.0,2593.3,0.385622]
["bitfinex","ETHUSD",1739372655185,0.7862,2594.4,2593.8,3.85528]
["bitfinex","ETHUSD",1739372655479,3.0,2594.0,2593.4,7.71176]
["bitfinex","ETHUSD",1739372655639,0.7862,2594.4,2593.3,0.0075]
["bitfinex","ETHUSD",1739372655839,0.7862,2594.8,2593.8,0.8223]
["bitfinex","ETHUSD",1739372656067,4.63929,2595.3,2594.5,3.85421]
["bitfinex","ETHUSD",1739372656275,4.63929,2595.3,2594.1,3.85483]
["bitfinex","ETHUSD",1739372656276,0.7861,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1739372656582,3.85249,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1739372656583,0.7861,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1739372656764,3.85278,2595.6,2594.9,3.85361]
["bitfinex","ETHUSD",1739372656941,3.0,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1739372657145,0.7652,2596.1,2595.1,0.03853087]
["bitfinex","ETHUSD",1739372657339,0.7652,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739372657340,4.6172,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739372657596,8.46925,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739372657788,0.7652,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1739372657945,0.7652,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1739372658142,4.63676311,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1739372658143,4.62267,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1739372658350,0.7714,2596.6,2595.8,0.38907926]
["bitfinex","ETHUSD",1739372658553,0.0075,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1739372658788,3.0075,2596.2,2595.2,3.85314]
["bitfinex","ETHUSD",1739372659084,6.85942,2596.2,2595.5,3.85268]
["bitfinex","ETHUSD",1739372659261,0.7714,2596.6,2595.4,3.85283]
["bitfinex","ETHUSD",1739372659262,6.85959,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1739372659474,3.85139,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1739372659868,3.0075,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1739372660067,0.0075,2596.0,2595.4,3.85291]
["bitfinex","ETHUSD",1739372660271,0.7664,2595.9,2594.6,0.7879]
["bitfinex","ETHUSD",1739372660467,0.0075,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1739372660667,0.55,2595.8,2594.2,3.85469]
["bitfinex","ETHUSD",1739372660867,0.55,2595.8,2595.1,3.85339]
["bitfinex","ETHUSD",1739372660868,4.40247,2595.8,2595.1,3.85339]
["bitfinex","ETHUSD",1739372661098,3.85247,2595.8,2595.2,0.0385318]
["bitfinex","ETHUSD",1739372661263,3.0,2595.7,2593.7,4.64113499]
["bitfinex","ETHUSD",1739372661466,3.0075,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1739372662197,4.61867,2595.9,2594.1,6.2065412]
["bitfinex","ETHUSD",1739372662198,3.0,2595.4,2594.1,6.2065412]
["bitfinex","ETHUSD",1739372662359,0.7664,2595.9,2595.0,3.85345]
["bitfinex","ETHUSD",1739372662557,0.015,2595.8,2594.6,3.8541]
["bitfinex","ETHUSD",1739372662786,0.0075,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1739372662991,3.86066,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1739372663157,3.0,2595.5,2594.2,0.0075]
["bitfinex","ETHUSD",1739372663357,3.85216,2596.0,2595.3,3.85307]
["bitfinex","ETHUSD",1739372663597,3.85216,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1739372663783,0.76349668,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1739372664000,0.7863,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1739372664001,0.0075,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1739372664209,0.7863,2596.3,2595.7,7.70485]
["bitfinex","ETHUSD",1739372664506,0.7863,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1739372664717,3.8518,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1739372664875,0.7863,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739372665205,4.67263,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1739372665395,3.0,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739372665592,0.8215,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739372665812,4.67255,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1739372665968,3.85158,2596.4,2595.7,3.85241]
["bitfinex","ETHUSD",1739372666168,3.0,2596.5,2595.6,0.7813]
["bitfinex","ETHUSD",1739372666364,3.0,2596.5,2596.0,3.85193]
["bitfinex","ETHUSD",1739372666611,0.0075,2596.4,2595.2,4.64973]
["bitfinex","ETHUSD",1739372666814,0.0075,2596.2,2595.3,0.464973]
["bitfinex","ETHUSD",1739372666968,3.85223,2595.9,2594.8,0.7965]
["bitfinex","ETHUSD",1739372667179,3.0075,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1739372667419,3.8325,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1739372667584,3.8325,2595.5,2594.5,4.66247]
["bitfinex","ETHUSD",1739372667585,7.68545,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1739372668006,11.53837,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1739372668235,3.8532,2595.3,2594.6,7.70812]
["bitfinex","ETHUSD",1739372668527,3.8532,2595.3,2594.1,5.3961412]
["bitfinex","ETHUSD",1739372668528,3.85571,2593.6,2592.5,0.99464061]
["bitfinex","ETHUSD",1739372668728,0.7644,2594.2,2593.5,3.85572]
["bitfinex","ETHUSD",1739372668891,0.7644,2594.2,2592.6,3.89567846]
["bitfinex","ETHUSD",1739372668892,0.7644,2594.6,2593.1,6.1962412]
["bitfinex","ETHUSD",1739372669221,0.7644,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1739372669418,3.85343,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1739372669594,3.85382,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1739372669795,0.5575,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1739372670015,0.0075,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739372670326,0.0075,2594.8,2593.8,3.8553]
["bitfinex","ETHUSD",1739372670327,3.0075,2594.6,2593.8,3.8553]
["bitfinex","ETHUSD",1739372670614,0.55,2594.8,2593.6,4.65571]
["bitfinex","ETHUSD",1739372670615,3.0,2595.0,2594.1,3.85483]
["bitfinex","ETHUSD",1739372670786,3.0,2594.6,2594.0,3.85498]
["bitfinex","ETHUSD",1739372670988,0.7644,2595.2,2594.0,0.771028]
["bitfinex","ETHUSD",1739372671188,0.7644,2595.2,2593.6,0.8001]
["bitfinex","ETHUSD",1739372671189,3.85402,2594.7,2593.7,3.85543]
["bitfinex","ETHUSD",1739372671422,3.85431,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1739372671775,3.0,2594.6,2593.8,4.706447]
["bitfinex","ETHUSD",1739372672275,3.0,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1739372672624,6.85427,2594.6,2593.8,4.706447]
["bitfinex","ETHUSD",1739372672789,6.85427,2594.6,2593.6,0.8001]
["bitfinex","ETHUSD",1739372672790,3.85507,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1739372672993,4.40475,2594.2,2593.1,0.7815]
["bitfinex","ETHUSD",1739372673176,0.0075,2593.8,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372673506,3.0,2593.3,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372673711,3.85548,2593.8,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372673892,0.2,2594.8,2593.2,3.85611]
["bitfinex","ETHUSD",1739372673893,3.85475,2594.2,2593.2,3.85611]
["bitfinex","ETHUSD",1739372674226,0.7845,2594.8,2593.4,6.2347412]
["bitfinex","ETHUSD",1739372674425,0.7845,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1739372674781,0.2,2595.6,2594.3,3.85457]
["bitfinex","ETHUSD",1739372674782,3.85331,2595.2,2594.3,3.85457]
["bitfinex","ETHUSD",1739372675023,0.77076899,2595.4,2594.4,0.03854237]
["bitfinex","ETHUSD",1739372675024,0.7845,2595.4,2594.4,0.03854237]
["bitfinex","ETHUSD",1739372675224,0.7845,2595.8,2594.6,5.3961412]
["bitfinex","ETHUSD",1739372675423,0.7845,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1739372675796,3.85252,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1739372675999,3.0,2595.6,2594.9,3.85369]
["bitfinex","ETHUSD",1739372676329,0.7845,2595.8,2594.7,3.85388]
["bitfinex","ETHUSD",1739372676330,3.0,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1739372676628,0.0075,2595.3,2594.2,0.8311]
["bitfinex","ETHUSD",1739372676837,3.85337,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1739372677154,0.0075,2594.7,2593.8,0.771]
["bitfinex","ETHUSD",1739372677436,3.0,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1739372677921,3.85429,2594.6,2593.8,3.85524]
["bitfinex","ETHUSD",1739372678122,3.85394,2594.8,2594.0,3.85493]
["bitfinex","ETHUSD",1739372678326,0.8244,2594.9,2593.9,0.385524]
["bitfinex","ETHUSD",1739372678327,0.8244,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1739372678527,3.85342,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1739372678849,0.7529,2595.4,2594.4,0.0075]
["bitfinex","ETHUSD",1739372679128,0.7833,2596.2,2595.1,3.85337]
["bitfinex","ETHUSD",1739372679293,3.85273,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1739372679479,3.0,2595.7,2594.4,3.0]
["bitfinex","ETHUSD",1739372679682,3.85267,2595.6,2594.9,3.85356]
["bitfinex","ETHUSD",1739372680084,0.0075,2595.7,2594.9,3.85356]
["bitfinex","ETHUSD",1739372680296,0.0075,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1739372680526,0.0075,2595.7,2594.4,6.86195]
["bitfinex","ETHUSD",1739372680527,0.0075,2595.7,2594.4,3.85445]
["bitfinex","ETHUSD",1739372680690,6.85348,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1739372681135,3.85357,2595.0,2594.3,0.785]
["bitfinex","ETHUSD",1739372681436,3.85363,2595.0,2594.2,3.85466]
["bitfinex","ETHUSD",1739372681583,3.85425,2594.6,2594.0,3.85499]
["bitfinex","ETHUSD",1739372681783,3.0,2594.7,2593.9,0.7566]
["bitfinex","ETHUSD",1739372681784,3.0,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739372681982,3.85429,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1739372682229,3.0,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1739372682422,3.0,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1739372682732,0.7602,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739372682938,0.0075,2595.0,2593.9,0.7566]
["bitfinex","ETHUSD",1739372682939,3.0,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1739372683237,0.8079,2595.2,2594.5,3.85425]
["bitfinex","ETHUSD",1739372683528,0.8079,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1739372683831,5.3961412,2595.8,2594.1,3.8549]
["bitfinex","ETHUSD",1739372683832,0.7792,2595.6,2594.7,0.03853725]
["bitfinex","ETHUSD",1739372684031,0.7792,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1739372684613,4.63189,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1739372685099,3.85288,2595.5,2594.9,3.85365]
["bitfinex","ETHUSD",1739372685438,3.85288,2595.5,2594.7,4.62875]
["bitfinex","ETHUSD",1739372685439,0.0075,2595.4,2594.7,3.85393]
["bitfinex","ETHUSD",1739372685740,3.0,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1739372685980,4.63193,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1739372686227,0.0075,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1739372686432,4.62797,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1739372686734,0.7758,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1739372687035,0.0075,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1739372687231,0.0075,2596.1,2595.3,3.85303]
["bitfinex","ETHUSD",1739372687543,0.0075,2596.1,2595.1,0.7935]
["bitfinex","ETHUSD",1739372687544,0.8199,2596.4,2595.1,6.1896412]
["bitfinex","ETHUSD",1739372687689,5.3961412,2597.4,2595.7,3.85252]
["bitfinex","ETHUSD",1739372687690,3.85114,2596.7,2595.7,3.85252]
["bitfinex","ETHUSD",1739372687889,0.7798,2596.7,2595.6,0.762]
["bitfinex","ETHUSD",1739372688192,3.85204,2596.1,2595.4,7.70576]
["bitfinex","ETHUSD",1739372688431,3.85204,2596.1,2595.2,0.762]
["bitfinex","ETHUSD",1739372688432,3.385204,2596.0,2595.7,3.85246]
["bitfinex","ETHUSD",1739372688729,3.85174,2596.3,2595.7,3.85237]
["bitfinex","ETHUSD",1739372688902,3.85174,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739372689099,3.85134,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1739372689439,6.85155,2596.4,2595.7,7.70485]
["bitfinex","ETHUSD",1739372689764,3.0075,2596.4,2595.7,3.85238]
["bitfinex","ETHUSD",1739372689889,6.85907,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1739372690088,6.85907,2596.4,2595.3,3.85306]
["bitfinex","ETHUSD",1739372690089,4.63091,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1739372690289,3.85134,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1739372690496,4.63091,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1739372690746,3.0,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1739372691054,3.85913,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1739372691348,3.85179,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1739372691517,3.0,2596.3,2595.6,3.85259]
["bitfinex","ETHUSD",1739372691701,3.85181,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1739372691903,3.0,2596.4,2595.2,0.762]
["bitfinex","ETHUSD",1739372691904,3.0075,2596.0,2595.2,0.762]
["bitfinex","ETHUSD",1739372692112,3.0,2595.8,2594.8,0.7902]
["bitfinex","ETHUSD",1739372692314,3.85279,2595.6,2594.9,3.85356]
["bitfinex","ETHUSD",1739372692648,0.55,2595.8,2594.5,3.85424]
["bitfinex","ETHUSD",1739372692649,3.85342,2595.1,2594.5,3.85424]
["bitfinex","ETHUSD",1739372692814,3.0,2595.0,2594.5,3.85424]
["bitfinex","ETHUSD",1739372692997,0.8089,2595.2,2594.3,0.7902]
["bitfinex","ETHUSD",1739372693201,3.85297,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1739372693555,0.8089,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1739372693744,0.8089,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1739372693938,0.8089,2595.6,2594.3,0.7902]
["bitfinex","ETHUSD",1739372693939,3.85211,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1739372694139,3.8515,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1739372694140,3.85151,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1739372694483,3.0075,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1739372694685,0.0075,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1739372694885,0.0075,2596.3,2595.2,1.157718]
["bitfinex","ETHUSD",1739372694886,0.0075,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1739372695044,3.85957,2596.1,2595.4,3.85285]
["bitfinex","ETHUSD",1739372695377,4.63302,2596.5,2595.5,0.03852373]
["bitfinex","ETHUSD",1739372695681,4.63302,2596.5,2595.2,1.157718]
["bitfinex","ETHUSD",1739372695682,0.7816,2596.5,2595.2,1.157718]
["bitfinex","ETHUSD",1739372695880,0.7816,2596.5,2595.5,3.85271]
["bitfinex","ETHUSD",1739372695881,0.0075,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1739372696078,0.0075,2596.1,2595.4,3.85289]
["bitfinex","ETHUSD",1739372696383,3.85224,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1739372696555,3.85282,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1739372696755,3.85282,2595.5,2594.9,7.70717]
["bitfinex","ETHUSD",1739372697087,3.85335,2595.2,2594.6,3.8541]
["bitfinex","ETHUSD",1739372697306,3.85335,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1739372697460,3.85335,2595.2,2594.4,0.8283]
["bitfinex","ETHUSD",1739372697461,3.85343,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1739372697656,3.85343,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1739372697657,0.7882,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739372697991,3.7807,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1739372698183,0.0075,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1739372698359,3.8541,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1739372698561,0.0075,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739372698759,3.8544,2594.5,2593.8,7.71058]
["bitfinex","ETHUSD",1739372699001,4.64891,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1739372699570,3.8549,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1739372699785,3.85539,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1739372699986,3.85507,2594.0,2593.3,3.85605]
["bitfinex","ETHUSD",1739372700187,3.85507,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1739372700509,3.85428,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1739372700709,0.0075,2594.1,2593.4,3.85587]
["bitfinex","ETHUSD",1739372701060,0.0075,2594.1,2593.3,0.77122]
["bitfinex","ETHUSD",1739372701061,3.85514,2594.0,2593.2,3.85616]
["bitfinex","ETHUSD",1739372701209,0.0075,2593.7,2593.0,3.86420307]
["bitfinex","ETHUSD",1739372701416,0.0075,2593.7,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372701417,3.8557,2593.6,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372701598,3.85626,2593.2,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372701768,7.61648,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372702173,0.7601,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372702382,0.7526,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1739372702581,5.09990211,2594.7,2593.2,3.85613]
["bitfinex","ETHUSD",1739372702582,0.8206,2594.0,2593.2,0.38638431]
["bitfinex","ETHUSD",1739372702824,3.0,2593.8,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703042,0.0075,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703180,4.67684,2593.2,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703379,6.86349,2593.4,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703380,0.0075,2593.4,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703578,3.85633,2593.2,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703787,3.85638,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372703980,7.41388,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372704207,8.24198,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372704600,8.23448,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372705012,8.24198,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372705341,9.01710851,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372705515,8.23448,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372705699,8.24198,2593.1,2593.0,0.00771307]
["bitfinex","ETHUSD",1739372706048,0.8281,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1739372706198,0.8206,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1739372706403,0.5575,2592.0,2591.1,3.85924]
["bitfinex","ETHUSD",1739372706628,0.0075,2591.7,2590.9,3.85958]
["bitfinex","ETHUSD",1739372706946,3.8206,2592.1,2590.9,3.85958]
["bitfinex","ETHUSD",1739372706947,3.85839,2591.8,2591.1,3.85925]
["bitfinex","ETHUSD",1739372707097,3.8585,2591.7,2591.1,3.85932]
["bitfinex","ETHUSD",1739372707297,3.85866,2591.6,2590.9,8.182208]
["bitfinex","ETHUSD",1739372707501,3.85866,2591.6,2590.9,8.182188]
["bitfinex","ETHUSD",1739372707746,3.85866,2591.6,2590.9,4.322628]
["bitfinex","ETHUSD",1739372707950,0.0075,2591.7,2591.0,3.85946]
["bitfinex","ETHUSD",1739372708096,0.55,2592.0,2591.0,0.4322628]
["bitfinex","ETHUSD",1739372708445,0.0075,2591.4,2591.1,0.05622339]
["bitfinex","ETHUSD",1739372708626,3.86036,2590.5,2589.9,0.7987]
["bitfinex","ETHUSD",1739372708937,3.86036,2590.5,2589.8,3.86118]
["bitfinex","ETHUSD",1739372709145,0.0075,2590.9,2589.8,0.772275]
["bitfinex","ETHUSD",1739372709439,3.86086,2590.1,2589.4,4.66053]
["bitfinex","ETHUSD",1739372709653,0.833,2590.4,2589.2,4.0033486]
["bitfinex","ETHUSD",1739372709654,0.0075,2590.0,2589.2,4.0033486]
["bitfinex","ETHUSD",1739372709939,3.86186,2589.5,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372710243,3.86204,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372710614,7.42704,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372710817,8.18524,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372711200,0.5575,2589.3,2589.2,0.1412086]
["bitfinex","ETHUSD",1739372711445,0.0075,2589.3,2589.2,0.19290939]
["bitfinex","ETHUSD",1739372711748,3.86175,2589.5,2589.2,0.19290939]
["bitfinex","ETHUSD",1739372712108,4.41954,2589.3,2589.2,0.19290939]
["bitfinex","ETHUSD",1739372712322,0.0075,2588.7,2587.1,0.8059]
["bitfinex","ETHUSD",1739372712523,0.0075,2588.7,2587.6,3.86455]
["bitfinex","ETHUSD",1739372712524,3.86349,2588.4,2587.6,3.86455]
["bitfinex","ETHUSD",1739372712743,3.8711,2588.3,2587.6,3.86455]
["bitfinex","ETHUSD",1739372712943,3.8711,2588.3,2587.7,0.05895817]
["bitfinex","ETHUSD",1739372712944,3.86371,2588.2,2587.7,0.05895817]
["bitfinex","ETHUSD",1739372713166,0.79190022,2588.3,2587.7,0.05895817]
["bitfinex","ETHUSD",1739372713368,6.86409,2588.0,2587.8,0.05292525]
["bitfinex","ETHUSD",1739372713520,6.86409,2588.0,2587.2,3.86504]
["bitfinex","ETHUSD",1739372713521,3.87163,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1739372713719,3.86383,2588.1,2587.3,0.05396021]
["bitfinex","ETHUSD",1739372713720,3.86402,2588.0,2587.3,0.05396021]
["bitfinex","ETHUSD",1739372713920,3.0,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1739372713921,3.86356,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1739372714124,0.0075,2588.2,2587.6,3.86454]
["bitfinex","ETHUSD",1739372714350,4.64811459,2588.5,2587.7,0.09829789]
["bitfinex","ETHUSD",1739372714351,3.86346,2588.4,2587.7,0.09829789]
["bitfinex","ETHUSD",1739372714664,3.86351,2588.4,2587.7,0.0596525]
["bitfinex","ETHUSD",1739372714827,0.0075,2588.3,2587.7,0.45207175]
["bitfinex","ETHUSD",1739372715024,3.7582,2588.8,2587.7,0.45207175]
["bitfinex","ETHUSD",1739372715025,0.7582,2588.8,2587.7,0.45207175]
["bitfinex","ETHUSD",1739372715248,0.7582,2588.8,2587.9,0.8282]
["bitfinex","ETHUSD",1739372715452,0.7582,2588.8,2588.0,38.86398]
["bitfinex","ETHUSD",1739372715657,3.86195,2589.4,2588.0,38.86398]
["bitfinex","ETHUSD",1739372715658,3.86238,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1739372715837,3.86206,2589.3,2588.4,0.772703]
["bitfinex","ETHUSD",1739372716035,3.86206,2589.3,2588.0,0.05319532]
["bitfinex","ETHUSD",1739372716036,0.75591879,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1739372716368,5.41158254,2590.5,2589.4,3.86179]
["bitfinex","ETHUSD",1739372716369,0.76915336,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1739372716541,0.0075,2589.7,2589.2,0.06410296]
["bitfinex","ETHUSD",1739372716927,3.86907,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1739372717242,4.64496,2589.5,2588.8,3.86272]
["bitfinex","ETHUSD",1739372717574,3.015,2589.1,2588.2,3.86358]
["bitfinex","ETHUSD",1739372717882,0.7907,2588.6,2587.8,3.86422]
["bitfinex","ETHUSD",1739372718040,0.0075,2588.2,2587.6,3.86451]
["bitfinex","ETHUSD",1739372718369,3.86339,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1739372718523,0.7832,2588.6,2587.5,0.8218]
["bitfinex","ETHUSD",1739372718727,4.66559,2589.0,2588.3,3.86351]
["bitfinex","ETHUSD",1739372718965,3.86279,2588.8,2588.4,0.06547287]
["bitfinex","ETHUSD",1739372719269,0.803,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1739372719772,0.803,2589.0,2588.7,0.06495906]
["bitfinex","ETHUSD",1739372720064,3.86206,2589.3,2588.7,0.06495906]
["bitfinex","ETHUSD",1739372720065,0.8319,2589.3,2588.7,0.06495906]
["bitfinex","ETHUSD",1739372720224,0.0075,2588.8,2588.7,0.06495906]
["bitfinex","ETHUSD",1739372720426,0.0075,2588.3,2587.5,0.8218]
["bitfinex","ETHUSD",1739372720736,0.0075,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1739372721136,3.0,2588.4,2587.6,0.05941655]
["bitfinex","ETHUSD",1739372721444,3.86348,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1739372721979,0.8053,2588.6,2587.8,0.05911187]
["bitfinex","ETHUSD",1739372722130,3.87163,2587.9,2587.8,0.05911187]
["bitfinex","ETHUSD",1739372722479,3.86474,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1739372722770,0.0075,2587.6,2587.0,0.05525873]
["bitfinex","ETHUSD",1739372722979,3.86425,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1739372723285,3.86498,2587.4,2587.1,0.05512156]
["bitfinex","ETHUSD",1739372723615,3.86515,2587.3,2586.6,4.0072086]
["bitfinex","ETHUSD",1739372723778,3.86515,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1739372724078,0.0075,2587.4,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372724379,0.0075,2586.8,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372724930,3.86533,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372725267,3.86592,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372725467,7.43092,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372725669,6.87342,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372725832,0.0075,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726030,7.7308,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726235,5.3961412,2587.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726236,3.86517,2587.3,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726457,0.75588052,2587.3,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726652,3.86573,2586.9,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372726869,7.73078,2587.1,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372727057,3.87342,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372727427,8.18462,2586.7,2586.6,0.1412086]
["bitfinex","ETHUSD",1739372727689,7.62712,2586.7,2586.6,1e-08]
["bitfinex","ETHUSD",1739372728349,3.86717,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1739372728531,3.86685,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1739372728532,3.86707,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1739372728735,0.0075,2585.9,2585.4,3.92282506]
["bitfinex","ETHUSD",1739372729161,3.86685,2586.1,2585.4,3.92282506]
["bitfinex","ETHUSD",1739372729363,3.86658,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1739372729564,3.86628,2586.5,2585.7,0.05455306]
["bitfinex","ETHUSD",1739372729565,3.86713,2585.9,2585.7,0.05455306]
["bitfinex","ETHUSD",1739372729771,0.0075,2585.8,2584.6,3.86903]
["bitfinex","ETHUSD",1739372730075,3.86712,2585.9,2585.8,0.06046194]
["bitfinex","ETHUSD",1739372730257,0.0075,2585.5,2584.5,3.86915]
["bitfinex","ETHUSD",1739372730456,0.0075,2585.5,2584.3,0.7798]
["bitfinex","ETHUSD",1739372730457,0.0075,2585.3,2584.8,3.86862]
["bitfinex","ETHUSD",1739372730640,3.86704,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1739372731287,0.015,2586.1,2584.7,3.86888]
["bitfinex","ETHUSD",1739372731437,0.8282,2586.2,2584.3,0.7798]
["bitfinex","ETHUSD",1739372731634,3.86753,2585.7,2585.0,3.86833]
["bitfinex","ETHUSD",1739372732092,0.0075,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1739372732576,3.86796,2585.4,2584.6,3.86896]
["bitfinex","ETHUSD",1739372732783,3.86803,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1739372732982,3.86803,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1739372733187,3.86803,2585.3,2584.3,0.7798]
["bitfinex","ETHUSD",1739372733188,3.86803,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1739372733369,0.0075,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1739372733570,0.0075,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1739372733771,0.0075,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1739372734095,3.88424,2584.5,2584.4,0.11920893]
["bitfinex","ETHUSD",1739372734238,12.2803812,2584.5,2584.4,0.11920893]
["bitfinex","ETHUSD",1739372734438,12.2803812,2584.5,2584.0,0.1412086]
["bitfinex","ETHUSD",1739372734439,6.86981,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739372734652,0.7779,2583.3,2582.6,3.872]
["bitfinex","ETHUSD",1739372734879,3.87035,2583.8,2582.6,1.59093]
["bitfinex","ETHUSD",1739372734880,3.87031,2583.8,2582.6,1.59093]
["bitfinex","ETHUSD",1739372735096,4.64803,2583.9,2582.7,0.03871423]
["bitfinex","ETHUSD",1739372735404,3.87097,2583.4,2582.6,0.77443]
["bitfinex","ETHUSD",1739372735557,3.87047,2583.7,2582.2,0.8165]
["bitfinex","ETHUSD",1739372735751,3.87074,2583.5,2582.8,3.8717]
["bitfinex","ETHUSD",1739372735982,3.87052,2583.7,2583.0,3.87141]
["bitfinex","ETHUSD",1739372736200,3.87052,2583.7,2582.8,3.87166]
["bitfinex","ETHUSD",1739372736454,3.86892,2584.7,2583.0,0.8222]
["bitfinex","ETHUSD",1739372736653,0.7949,2584.8,2584.2,3.86961]
["bitfinex","ETHUSD",1739372736878,0.7949,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1739372737077,0.0154569,2585.3,2584.4,3.86928]
["bitfinex","ETHUSD",1739372737078,3.8835369,2585.3,2584.6,3.86892]
["bitfinex","ETHUSD",1739372737285,0.0154569,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1739372737510,0.0154569,2585.3,2585.0,3.86833]
["bitfinex","ETHUSD",1739372737651,0.0154569,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1739372737852,0.0154569,2585.3,2585.2,6.86817]
["bitfinex","ETHUSD",1739372738400,3.86562,2587.0,2585.6,3.0]
["bitfinex","ETHUSD",1739372738738,3.86562,2587.0,2584.9,0.1]
["bitfinex","ETHUSD",1739372738739,0.8022,2587.6,2586.0,3.773]
["bitfinex","ETHUSD",1739372738867,4.31314,2588.9,2586.9,3.86548]
["bitfinex","ETHUSD",1739372738868,3.86417,2587.9,2586.9,3.86548]
["bitfinex","ETHUSD",1739372739189,4.62728,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1739372739190,0.7634,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1739372739400,0.7634,2588.1,2587.0,0.7979]
["bitfinex","ETHUSD",1739372739563,0.7634,2588.1,2586.6,3.86595]
["bitfinex","ETHUSD",1739372739752,0.7634,2588.1,2586.1,1.30902283]
["bitfinex","ETHUSD",1739372739753,5.45010833,2587.7,2586.1,1.30902283]
["bitfinex","ETHUSD",1739372739967,0.0075,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1739372740190,3.0,2587.6,2586.3,0.03866384]
["bitfinex","ETHUSD",1739372740370,6.41350833,2588.1,2586.8,3.86566]
["bitfinex","ETHUSD",1739372740371,3.86444,2587.7,2586.8,3.86566]
["bitfinex","ETHUSD",1739372740569,0.015,2588.0,2586.8,3.86566]
["bitfinex","ETHUSD",1739372740753,0.015,2588.0,2586.6,3.86607]
["bitfinex","ETHUSD",1739372740754,3.86488,2587.4,2586.6,3.86607]
["bitfinex","ETHUSD",1739372740969,0.0075,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1739372741166,0.0075,2587.3,2586.1,3.86671]
["bitfinex","ETHUSD",1739372741167,3.87254,2587.3,2586.7,0.10763312]
["bitfinex","ETHUSD",1739372741366,3.86578,2586.8,2585.8,3.86721]
["bitfinex","ETHUSD",1739372741566,3.8223,2587.2,2585.6,3.86755]
["bitfinex","ETHUSD",1739372741567,3.86548,2587.0,2585.6,3.86755]
["bitfinex","ETHUSD",1739372741893,0.0075,2586.0,2585.7,0.10379456]
["bitfinex","ETHUSD",1739372742253,0.8223,2586.2,2585.7,0.10379456]
["bitfinex","ETHUSD",1739372742254,3.86652,2586.4,2585.7,3.86735]
["bitfinex","ETHUSD",1739372742474,0.8223,2586.7,2585.8,3.86714]
["bitfinex","ETHUSD",1739372742684,4.68828,2586.7,2585.9,3.86708]
["bitfinex","ETHUSD",1739372742878,4.68828,2586.7,2585.9,3.97097712]
["bitfinex","ETHUSD",1739372743079,3.86535,2587.1,2586.0,3.86697]
["bitfinex","ETHUSD",1739372743280,3.86551,2587.0,2586.2,3.86656]
["bitfinex","ETHUSD",1739372743497,0.0075,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1739372743656,0.0075,2586.9,2586.0,0.03866232]
["bitfinex","ETHUSD",1739372743856,3.86668,2586.2,2586.0,0.10379604]
["bitfinex","ETHUSD",1739372744058,3.86682,2586.1,2586.0,0.10379604]
["bitfinex","ETHUSD",1739372744299,0.0075,2585.6,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372744505,3.87465,2585.9,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372744673,0.0075,2585.5,2585.1,0.10479655]
["bitfinex","ETHUSD",1739372745202,0.79015347,2586.0,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372745369,6.86832,2585.1,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372745773,8.20022,2585.1,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372745997,4.64272,2585.1,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372746439,3.86774,2585.5,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372746646,3.86793,2585.4,2585.0,0.11263464]
["bitfinex","ETHUSD",1739372746944,0.0075,2585.3,2585.0,0.00773694]
["bitfinex","ETHUSD",1739372747239,3.0,2585.7,2585.1,0.10479655]
["bitfinex","ETHUSD",1739372747240,3.86753,2585.7,2585.1,0.10479655]
["bitfinex","ETHUSD",1739372747414,0.0075,2585.7,2585.1,0.10479655]
["bitfinex","ETHUSD",1739372747610,0.0075,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1739372747822,3.87435,2586.1,2585.3,0.03868146]
["bitfinex","ETHUSD",1739372747823,3.86685,2586.1,2585.3,0.03868146]
["bitfinex","ETHUSD",1739372748011,3.86658,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1739372748196,4.6434,2586.9,2586.1,3.8667]
["bitfinex","ETHUSD",1739372748429,3.86534,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1739372748632,3.86551,2587.0,2586.2,0.10368441]
["bitfinex","ETHUSD",1739372748802,0.0075,2586.7,2586.4,0.1034823]
["bitfinex","ETHUSD",1739372749001,3.86523,2587.2,2586.4,3.86634]
["bitfinex","ETHUSD",1739372749202,3.86544,2587.1,2586.5,0.10338126]
["bitfinex","ETHUSD",1739372749402,3.86465,2587.6,2586.8,3.86565]
["bitfinex","ETHUSD",1739372749403,3.86468,2587.6,2586.8,3.86565]
["bitfinex","ETHUSD",1739372749646,3.86461,2587.6,2586.7,3.86587]
["bitfinex","ETHUSD",1739372749946,0.0075,2587.3,2586.9,0.10297717]
["bitfinex","ETHUSD",1739372750148,6.86488,2587.4,2586.8,0.10307818]
["bitfinex","ETHUSD",1739372750149,3.86518,2587.2,2586.8,0.10307818]
["bitfinex","ETHUSD",1739372750362,3.86518,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1739372750510,3.86518,2587.2,2586.9,0.10297717]
["bitfinex","ETHUSD",1739372750511,0.0075,2587.1,2586.9,0.10297717]
["bitfinex","ETHUSD",1739372750715,0.0075,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1739372751060,3.86437,2587.8,2586.6,3.86606]
["bitfinex","ETHUSD",1739372751061,5.43121195,2588.0,2587.2,3.86508]
["bitfinex","ETHUSD",1739372751265,1.56715195,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739372751412,0.77435195,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1739372751613,0.2504,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1739372751812,0.2504,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1739372752036,0.2504,2588.9,2588.7,0.03862892]
["bitfinex","ETHUSD",1739372752233,0.2504,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1739372752713,0.2504,2588.9,2588.8,3.96384946]
["bitfinex","ETHUSD",1739372753456,0.2504,2588.9,2588.8,0.10105946]
["bitfinex","ETHUSD",1739372753870,0.2504,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1739372754018,0.2504,2588.9,2588.8,0.10105946]
["bitfinex","ETHUSD",1739372754209,0.2504,2588.9,2588.4,3.86333]
["bitfinex","ETHUSD",1739372754449,0.2504,2588.9,2588.0,0.8055]
["bitfinex","ETHUSD",1739372754450,0.2504,2588.9,2588.8,0.09859036]
["bitfinex","ETHUSD",1739372754650,0.2504,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1739372754850,0.2504,2588.9,2588.8,0.09879995]
["bitfinex","ETHUSD",1739372755153,0.0075,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1739372755453,0.0075,2588.8,2587.2,5.83661633]
["bitfinex","ETHUSD",1739372755750,3.0075,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1739372755957,6.87061,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1739372756177,3.86324,2588.5,2587.8,3.86426]
["bitfinex","ETHUSD",1739372756461,0.0075,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1739372756809,0.0075,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1739372756810,3.86351,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1739372757213,3.0,2588.1,2587.4,3.86484]
["bitfinex","ETHUSD",1739372757450,3.8715,2588.0,2587.2,3.86512]
["bitfinex","ETHUSD",1739372757653,3.015,2587.5,2586.8,3.86563]
["bitfinex","ETHUSD",1739372757859,3.015,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1739372757860,3.0075,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1739372758152,0.0075,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1739372758353,3.86503,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1739372758649,0.0075,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1739372758851,0.7505,2587.9,2587.2,3.86513]
["bitfinex","ETHUSD",1739372758852,4.61471,2587.9,2587.2,3.86513]
["bitfinex","ETHUSD",1739372759010,3.86446,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1739372759216,0.7505,2587.9,2586.4,0.8029]
["bitfinex","ETHUSD",1739372759217,4.61469,2587.9,2586.4,0.8029]
["bitfinex","ETHUSD",1739372759411,4.61469,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1739372759655,3.86361,2588.3,2587.3,3.865]
["bitfinex","ETHUSD",1739372759855,3.86402,2588.0,2586.7,0.03864388]
["bitfinex","ETHUSD",1739372760066,3.0075,2587.6,2586.9,3.86561]
["bitfinex","ETHUSD",1739372760241,3.0075,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1739372760561,3.0075,2587.6,2586.4,0.8029]
["bitfinex","ETHUSD",1739372760562,0.0075,2587.5,2586.7,3.86587]
["bitfinex","ETHUSD",1739372760722,6.87314,2586.9,2586.0,3.86683]
["bitfinex","ETHUSD",1739372760923,0.0075,2586.6,2586.0,3.86683]
["bitfinex","ETHUSD",1739372761269,3.86548,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1739372761558,3.8642,2587.9,2586.8,3.86574]
["bitfinex","ETHUSD",1739372761559,4.65216,2587.6,2586.8,3.86574]
["bitfinex","ETHUSD",1739372761753,4.65216,2587.6,2586.3,3.86644]
["bitfinex","ETHUSD",1739372761754,0.7875,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1739372761954,0.7875,2588.1,2587.4,3.86473]
["bitfinex","ETHUSD",1739372762266,0.7875,2588.1,2586.8,0.8046]
["bitfinex","ETHUSD",1739372762267,0.7875,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1739372762561,0.7875,2588.1,2587.3,3.86495]
["bitfinex","ETHUSD",1739372762765,3.86429,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1739372763057,3.87225,2587.5,2586.9,3.86557]
["bitfinex","ETHUSD",1739372763217,0.0075,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1739372763413,3.86413,2587.9,2586.7,3.86583]
["bitfinex","ETHUSD",1739372763414,3.86358,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1739372763618,0.77761905,2588.3,2587.9,3.86409]
["bitfinex","ETHUSD",1739372763849,4.66101,2588.5,2587.9,3.86409]
["bitfinex","ETHUSD",1739372764051,0.7977,2588.5,2588.0,0.09770446]
["bitfinex","ETHUSD",1739372764256,7.42883,2588.1,2588.0,0.09770446]
["bitfinex","ETHUSD",1739372764419,0.0075,2587.6,2587.1,3.86519]
["bitfinex","ETHUSD",1739372764614,0.0075,2587.6,2586.6,4.67241]
["bitfinex","ETHUSD",1739372764615,3.86361,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1739372764819,0.7977,2588.5,2587.2,3.86513]
["bitfinex","ETHUSD",1739372764820,0.7977,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1739372765017,0.7977,2589.0,2587.9,0.386399]
["bitfinex","ETHUSD",1739372765240,0.7977,2589.0,2588.0,0.13597451]
["bitfinex","ETHUSD",1739372765478,0.7977,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1739372765683,4.65938,2589.6,2588.8,3.86279]
["bitfinex","ETHUSD",1739372766062,4.65938,2589.6,2588.8,3.95906117]
["bitfinex","ETHUSD",1739372766265,3.8619,2589.4,2588.8,0.09627117]
["bitfinex","ETHUSD",1739372766479,3.86167,2589.6,2588.8,3.95906117]
["bitfinex","ETHUSD",1739372766642,3.86136,2589.8,2588.8,4.74124729]
["bitfinex","ETHUSD",1739372766842,3.86136,2589.8,2588.8,7.74124729]
["bitfinex","ETHUSD",1739372767041,1e-05,2588.9,2588.8,8.29874729]
["bitfinex","ETHUSD",1739372767344,1e-05,2588.9,2588.8,9.06314729]
["bitfinex","ETHUSD",1739372767546,1e-05,2588.9,2588.8,9.05564729]
["bitfinex","ETHUSD",1739372767774,0.8166,2591.1,2590.1,3.86083]
["bitfinex","ETHUSD",1739372767982,0.8166,2591.1,2589.6,3.8616]
["bitfinex","ETHUSD",1739372767983,4.67607,2591.1,2590.3,3.86044]
["bitfinex","ETHUSD",1739372768190,0.8166,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1739372768494,4.67607,2591.1,2590.6,0.09376967]
["bitfinex","ETHUSD",1739372768799,3.85881,2591.5,2590.8,3.85979]
["bitfinex","ETHUSD",1739372768946,0.1412086,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1739372769147,0.1412086,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1739372769385,0.1412086,2591.7,2591.2,0.03858836]
["bitfinex","ETHUSD",1739372769592,0.1412086,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1739372769903,3.85864,2591.6,2591.3,0.09250607]
["bitfinex","ETHUSD",1739372770097,0.1412086,2591.7,2591.3,3.95155607]
["bitfinex","ETHUSD",1739372770408,0.1412086,2591.7,2591.4,3.95130541]
["bitfinex","ETHUSD",1739372770583,3.86612,2591.6,2591.4,0.09240541]
["bitfinex","ETHUSD",1739372770748,0.1412086,2591.7,2590.7,0.7907]
["bitfinex","ETHUSD",1739372771096,0.1412086,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1739372771245,0.1412086,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739372771450,0.1412086,2591.7,2591.6,7.68159983]
["bitfinex","ETHUSD",1739372771647,0.1412086,2591.7,2591.6,7.76847282]
["bitfinex","ETHUSD",1739372771862,0.1412086,2591.7,2591.6,0.87127299]
["bitfinex","ETHUSD",1739372772078,0.1487086,2591.7,2591.6,0.08687299]
["bitfinex","ETHUSD",1739372772477,4.0071786,2591.7,2591.0,3.85947]
["bitfinex","ETHUSD",1739372772731,3.9997486,2591.7,2590.8,3.8598]
["bitfinex","ETHUSD",1739372773028,0.1412086,2591.7,2591.4,3.85885]
["bitfinex","ETHUSD",1739372773178,0.1412086,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1739372773726,0.1412086,2591.7,2590.6,0.2]
["bitfinex","ETHUSD",1739372773871,0.1412086,2591.7,2591.4,3.85877]
["bitfinex","ETHUSD",1739372774072,0.1412086,2591.7,2591.2,3.8591]
["bitfinex","ETHUSD",1739372774326,0.1412086,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1739372774525,0.1412086,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739372775023,0.1412086,2591.7,2591.5,3.85865]
["bitfinex","ETHUSD",1739372775224,0.1412086,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1739372775424,0.1412086,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1739372775739,0.1412086,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1739372775875,0.1412086,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1739372776077,0.1412086,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739372776713,0.1412086,2591.7,2591.6,6.85862]
["bitfinex","ETHUSD",1739372776909,0.1412086,2591.7,2591.6,12.88360454]
["bitfinex","ETHUSD",1739372777180,0.8201,2593.6,2591.8,0.3]
["bitfinex","ETHUSD",1739372777376,0.77437108,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739372777626,0.77437108,2593.9,2592.9,3.85668]
["bitfinex","ETHUSD",1739372777627,0.77437108,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1739372777833,3.9958486,2594.3,2593.6,0.03855321]
["bitfinex","ETHUSD",1739372778131,3.85493,2594.1,2593.4,3.85587]
["bitfinex","ETHUSD",1739372778299,0.1412086,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1739372778487,0.1412086,2594.3,2594.1,0.03854758]
["bitfinex","ETHUSD",1739372778683,0.1412086,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1739372778885,0.1412086,2594.3,2592.9,3.85659]
["bitfinex","ETHUSD",1739372779198,3.85576,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1739372779400,3.85576,2593.6,2592.3,3.85757]
["bitfinex","ETHUSD",1739372779401,3.0,2593.9,2592.3,0.7971]
["bitfinex","ETHUSD",1739372779621,3.85627,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1739372779826,0.0075,2593.1,2592.3,4.65461]
["bitfinex","ETHUSD",1739372780003,3.0,2593.5,2592.3,4.65461]
["bitfinex","ETHUSD",1739372780004,3.85653,2593.0,2592.3,0.7971]
["bitfinex","ETHUSD",1739372780211,3.0,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1739372780212,3.85594,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1739372780413,3.85567,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1739372780647,0.7554,2594.0,2593.0,3.89509163]
["bitfinex","ETHUSD",1739372780794,3.85551,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1739372781000,3.85532,2593.9,2593.2,3.85617]
["bitfinex","ETHUSD",1739372781231,3.85532,2593.9,2592.6,0.0075]
["bitfinex","ETHUSD",1739372781541,3.8618,2594.5,2593.0,4.61903]
["bitfinex","ETHUSD",1739372781542,3.9958486,2594.3,2593.0,4.61903]
["bitfinex","ETHUSD",1739372781693,3.85499,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1739372781897,0.0075,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1739372782211,3.85521,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1739372782429,3.85475,2594.2,2592.5,0.7625]
["bitfinex","ETHUSD",1739372782745,3.85713,2592.6,2591.9,4.62057]
["bitfinex","ETHUSD",1739372782908,3.85762,2592.3,2591.7,3.8584]
["bitfinex","ETHUSD",1739372783115,3.85762,2592.3,2591.5,4.62114]
["bitfinex","ETHUSD",1739372783438,3.856,2593.4,2591.3,3.85901]
["bitfinex","ETHUSD",1739372783439,3.85814,2592.0,2591.3,3.85901]
["bitfinex","ETHUSD",1739372783654,0.0075,2592.0,2591.1,0.7625]
["bitfinex","ETHUSD",1739372783831,3.85889,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1739372783999,3.85891,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1739372784195,3.85808,2592.0,2590.7,3.85996]
["bitfinex","ETHUSD",1739372784421,3.86606,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1739372784849,3.85824,2591.9,2591.1,3.85933]
["bitfinex","ETHUSD",1739372784850,6.85835,2591.8,2591.1,3.85933]
["bitfinex","ETHUSD",1739372785015,3.85794,2592.1,2591.2,3.85918]
["bitfinex","ETHUSD",1739372785344,0.7529,2592.2,2591.3,3.85905]
["bitfinex","ETHUSD",1739372785560,3.85832,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1739372785711,0.0075,2592.1,2591.3,3.85897]
["bitfinex","ETHUSD",1739372785900,3.85739,2592.5,2591.6,3.85856]
["bitfinex","ETHUSD",1739372786105,3.85831,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1739372786468,3.85831,2591.9,2590.6,0.7946]
["bitfinex","ETHUSD",1739372786469,3.85776,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1739372786751,3.8575,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1739372786954,3.8575,2592.4,2591.5,4.6554]
["bitfinex","ETHUSD",1739372786955,0.7797,2591.8,2590.8,3.8597]
["bitfinex","ETHUSD",1739372787158,3.85935,2591.2,2590.6,0.7967]
["bitfinex","ETHUSD",1739372787357,3.85966,2590.9,2590.4,0.01545]
["bitfinex","ETHUSD",1739372787498,3.85939,2591.1,2590.4,0.01545]
["bitfinex","ETHUSD",1739372787699,0.7722,2591.8,2591.2,3.85909]
["bitfinex","ETHUSD",1739372787700,3.85832,2591.8,2591.2,3.85909]
["bitfinex","ETHUSD",1739372787929,3.85851,2591.7,2591.2,0.771859]
["bitfinex","ETHUSD",1739372788145,3.85851,2591.7,2590.4,0.01545]
["bitfinex","ETHUSD",1739372788146,3.85891,2591.4,2591.3,0.08012111]
["bitfinex","ETHUSD",1739372788343,6.86641,2591.4,2591.3,0.08012111]
["bitfinex","ETHUSD",1739372788543,7.63181,2591.3,2590.4,0.01545]
["bitfinex","ETHUSD",1739372788707,3.85977,2590.9,2590.4,0.01545]
["bitfinex","ETHUSD",1739372788999,3.8601,2590.6,2590.5,0.08092667]
["bitfinex","ETHUSD",1739372789198,3.8676,2590.6,2590.5,0.08092667]
["bitfinex","ETHUSD",1739372789400,6.8676,2590.6,2590.5,0.08092667]
["bitfinex","ETHUSD",1739372789648,0.0075,2590.5,2590.4,0.01545]
["bitfinex","ETHUSD",1739372789814,3.86775,2590.5,2590.4,0.01545]
["bitfinex","ETHUSD",1739372790010,6.87525,2590.5,2590.4,0.01545]
["bitfinex","ETHUSD",1739372791009,6.87525,2590.5,2589.1,0.8145]
["bitfinex","ETHUSD",1739372791010,3.8616,2589.6,2589.1,0.8145]
["bitfinex","ETHUSD",1739372791349,3.86234,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1739372791550,7.63732,2589.6,2588.2,0.7966]
["bitfinex","ETHUSD",1739372791551,0.0075,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1739372791750,3.86955,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1739372791951,3.86222,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1739372792250,3.86961,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1739372792569,0.0075,2588.7,2587.9,3.86401]
["bitfinex","ETHUSD",1739372792723,3.8631,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1739372793050,0.55,2589.5,2588.3,3.86352]
["bitfinex","ETHUSD",1739372793051,3.86181,2589.5,2588.3,3.86352]
["bitfinex","ETHUSD",1739372793222,3.86227,2589.2,2588.4,3.86324]
["bitfinex","ETHUSD",1739372793432,3.86195,2589.4,2588.4,0.386324]
["bitfinex","ETHUSD",1739372793758,0.76448236,2590.0,2588.4,3.86336]
["bitfinex","ETHUSD",1739372793759,0.0075,2589.5,2588.4,3.86336]
["bitfinex","ETHUSD",1739372794057,3.86367,2588.3,2587.5,3.86463]
["bitfinex","ETHUSD",1739372794225,3.86271,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1739372794415,0.7846,2589.2,2587.8,0.0386327]
["bitfinex","ETHUSD",1739372794616,3.86208,2589.3,2588.6,3.86303]
["bitfinex","ETHUSD",1739372794815,3.86208,2589.3,2588.1,3.86383]
["bitfinex","ETHUSD",1739372794816,3.86137,2589.8,2588.9,3.86254]
["bitfinex","ETHUSD",1739372795112,0.8067,2590.1,2589.1,0.8116]
["bitfinex","ETHUSD",1739372795341,4.67459021,2590.6,2589.6,3.86157]
["bitfinex","ETHUSD",1739372795655,4.67459021,2590.6,2589.8,3.86129]
["bitfinex","ETHUSD",1739372795656,3.86051,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739372796015,0.00772021,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1739372796254,0.00772021,2590.6,2589.9,0.0386075]
["bitfinex","ETHUSD",1739372796255,0.00772021,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1739372796432,3.86051,2590.4,2589.8,3.86115]
["bitfinex","ETHUSD",1739372796637,0.0075,2590.5,2589.8,3.86115]
["bitfinex","ETHUSD",1739372796850,0.00772021,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1739372797053,0.00772021,2590.6,2590.4,3.86034]
["bitfinex","ETHUSD",1739372797259,0.00772021,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739372798553,0.00772021,2590.6,2590.5,3.8988413]
["bitfinex","ETHUSD",1739372798748,0.00772021,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739372799330,0.00772021,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1739372799545,0.00772021,2590.6,2589.8,3.86126]
["bitfinex","ETHUSD",1739372799731,3.86036,2590.5,2589.8,3.86126]
["bitfinex","ETHUSD",1739372799942,3.86036,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1739372800173,0.0075,2590.4,2589.6,3.8615]
["bitfinex","ETHUSD",1739372800378,0.0075,2590.4,2589.5,4.67314]
["bitfinex","ETHUSD",1739372800379,3.86792,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1739372800527,0.0075,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1739372800831,3.86055,2590.3,2589.1,3.86228]
["bitfinex","ETHUSD",1739372800832,3.86116,2589.9,2589.1,3.86228]
["bitfinex","ETHUSD",1739372801036,3.8619,2589.4,2588.9,3.86258]
["bitfinex","ETHUSD",1739372801362,3.86187,2589.5,2588.8,3.86272]
["bitfinex","ETHUSD",1739372801578,3.86902,2589.7,2588.8,0.89024403]
["bitfinex","ETHUSD",1739372801579,3.86907,2589.7,2588.8,0.89024403]
["bitfinex","ETHUSD",1739372801765,3.86064,2590.3,2589.6,3.86147]
["bitfinex","ETHUSD",1739372801970,3.86088,2590.1,2589.0,0.7727]
["bitfinex","ETHUSD",1739372802137,3.86115,2589.9,2589.2,3.86207]
["bitfinex","ETHUSD",1739372802323,3.86088,2590.1,2589.3,0.03861477]
["bitfinex","ETHUSD",1739372802523,3.0,2590.5,2589.0,5.01242]
["bitfinex","ETHUSD",1739372802723,3.86208,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1739372802957,0.798,2589.4,2588.4,0.7621]
["bitfinex","ETHUSD",1739372803160,0.0075,2589.6,2588.4,0.7621]
["bitfinex","ETHUSD",1739372803161,3.86179,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1739372803607,3.86152,2589.7,2588.4,0.7621]
["bitfinex","ETHUSD",1739372803608,0.0075,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1739372803984,3.86224,2589.2,2588.6,3.86302]
["bitfinex","ETHUSD",1739372804360,3.86235,2589.1,2588.4,4.62543]
["bitfinex","ETHUSD",1739372804604,3.86265,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1739372804801,7.72428,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1739372805098,0.798,2589.8,2588.3,4.6829623]
["bitfinex","ETHUSD",1739372805252,3.8627,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1739372805456,3.86295,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739372805807,0.0075,2588.8,2587.4,0.8159]
["bitfinex","ETHUSD",1739372805968,3.86347,2588.4,2587.4,0.8159]
["bitfinex","ETHUSD",1739372806169,3.86392,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1739372806497,0.786,2587.8,2587.6,0.07537764]
["bitfinex","ETHUSD",1739372806658,3.86455,2587.7,2587.6,0.07537764]
["bitfinex","ETHUSD",1739372806857,3.86372,2588.2,2586.9,0.7842]
["bitfinex","ETHUSD",1739372806858,0.786,2588.3,2586.9,3.82284574]
["bitfinex","ETHUSD",1739372807055,3.86381,2588.2,2587.6,0.07653631]
["bitfinex","ETHUSD",1739372807290,3.86381,2588.2,2587.1,0.0075]
["bitfinex","ETHUSD",1739372807499,3.86342,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739372807709,3.87079,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1739372808014,3.86312,2588.6,2588.0,3.93999257]
["bitfinex","ETHUSD",1739372808155,0.0075,2588.5,2588.0,0.07613257]
["bitfinex","ETHUSD",1739372808362,3.86379,2588.2,2588.0,0.07613257]
["bitfinex","ETHUSD",1739372808661,3.86383,2588.1,2587.4,4.66984]
["bitfinex","ETHUSD",1739372808875,3.86379,2588.2,2588.1,0.07603165]
["bitfinex","ETHUSD",1739372809105,3.86379,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1739372809293,0.0075,2588.3,2588.1,0.07603165]
["bitfinex","ETHUSD",1739372809609,0.786,2588.8,2587.7,0.03863939]
["bitfinex","ETHUSD",1739372809765,0.786,2588.8,2588.2,3.93952074]
["bitfinex","ETHUSD",1739372809766,4.64889,2588.8,2588.2,3.93952074]
["bitfinex","ETHUSD",1739372809962,0.786,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1739372810160,0.786,2588.8,2587.1,0.3]
["bitfinex","ETHUSD",1739372810161,3.87089,2588.4,2588.3,0.07582984]
["bitfinex","ETHUSD",1739372810403,6.87089,2588.4,2588.3,0.07582984]
["bitfinex","ETHUSD",1739372810610,6.87089,2588.4,2586.5,3.86616]
["bitfinex","ETHUSD",1739372810611,3.865,2587.4,2586.5,3.86616]
["bitfinex","ETHUSD",1739372810788,3.865,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1739372810988,3.865,2587.4,2586.7,4.638999]
["bitfinex","ETHUSD",1739372811187,3.86465,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1739372811419,3.86418,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1739372811572,3.86411,2588.0,2587.4,0.07402609]
["bitfinex","ETHUSD",1739372812101,4.67677,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1739372812283,3.86385,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1739372812625,0.0075,2588.7,2587.5,3.86464]
["bitfinex","ETHUSD",1739372812626,0.833,2588.7,2587.6,0.07525417]
["bitfinex","ETHUSD",1739372812821,3.86326,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1739372813033,0.0075,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1739372813314,0.0075,2588.2,2587.3,0.7658]
["bitfinex","ETHUSD",1739372813315,6.86397,2588.1,2587.4,3.86483]
["bitfinex","ETHUSD",1739372813523,6.86397,2588.1,2587.8,0.07505228]
["bitfinex","ETHUSD",1739372813720,6.86397,2588.1,2587.0,3.8654]
["bitfinex","ETHUSD",1739372813721,3.0075,2588.0,2586.8,0.7756]
["bitfinex","ETHUSD",1739372813885,3.86485,2587.5,2586.8,4.64132]
["bitfinex","ETHUSD",1739372814123,3.78,2587.9,2586.8,0.7756]
["bitfinex","ETHUSD",1739372814124,3.86498,2587.4,2586.8,0.7756]
["bitfinex","ETHUSD",1739372814303,3.86462,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1739372814503,3.86405,2588.0,2587.0,0.464095]
["bitfinex","ETHUSD",1739372814711,3.86395,2588.1,2587.0,3.86537]
["bitfinex","ETHUSD",1739372815002,3.86408,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1739372815208,3.0075,2588.2,2587.2,3.86518]
["bitfinex","ETHUSD",1739372815509,3.86295,2588.7,2587.1,0.55]
["bitfinex","ETHUSD",1739372815510,3.8633,2588.5,2587.8,3.86426]
["bitfinex","ETHUSD",1739372815816,3.8633,2588.5,2587.9,3.90266546]
["bitfinex","ETHUSD",1739372815987,3.8633,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1739372816326,3.86343,2588.4,2587.8,8.114866]
["bitfinex","ETHUSD",1739372816637,3.86303,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1739372816826,3.86133,2589.8,2588.2,3.86366]
["bitfinex","ETHUSD",1739372816827,3.86272,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1739372817125,6.78382361,2589.6,2588.5,3.86314]
["bitfinex","ETHUSD",1739372817126,3.8623,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1739372817416,3.86253,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1739372817619,0.7762,2589.3,2587.7,0.7728]
["bitfinex","ETHUSD",1739372817822,0.7762,2588.7,2586.9,0.7996]
["bitfinex","ETHUSD",1739372817972,3.86366,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1739372818171,3.86343,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1739372818423,6.78382361,2589.1,2587.7,4.250873]
["bitfinex","ETHUSD",1739372818424,3.86246,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1739372818720,3.86271,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1739372819031,0.7762,2589.3,2588.7,7.72577]
["bitfinex","ETHUSD",1739372819032,4.63832,2589.3,2588.7,7.72577]
["bitfinex","ETHUSD",1739372819180,4.63832,2589.3,2588.7,4.635427]
["bitfinex","ETHUSD",1739372819523,4.63832,2589.3,2587.9,3.5575]
["bitfinex","ETHUSD",1739372819721,0.78298903,2589.7,2588.4,0.0075]
["bitfinex","ETHUSD",1739372819722,3.86153,2589.7,2588.4,0.0075]
["bitfinex","ETHUSD",1739372819874,3.86153,2589.7,2589.0,3.86242]
["bitfinex","ETHUSD",1739372820270,0.0075,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1739372820470,0.0075,2589.6,2588.8,4.6446]
["bitfinex","ETHUSD",1739372820471,3.8619,2589.4,2588.8,4.6446]
["bitfinex","ETHUSD",1739372820711,0.7807,2589.2,2588.1,3.86382]
["bitfinex","ETHUSD",1739372820890,0.7807,2589.2,2587.7,0.386443]
["bitfinex","ETHUSD",1739372820891,3.86314,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1739372821091,3.86314,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1739372821321,3.86254,2589.0,2588.0,3.86398]
["bitfinex","ETHUSD",1739372821526,0.7807,2589.2,2587.6,0.7873]
["bitfinex","ETHUSD",1739372821828,0.7807,2589.2,2587.8,7.72844]
["bitfinex","ETHUSD",1739372821829,3.86339,2588.4,2587.8,7.72844]
["bitfinex","ETHUSD",1739372822145,6.78382361,2589.1,2587.9,3.86413]
["bitfinex","ETHUSD",1739372822146,3.8631,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1739372822429,3.86437,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1739372822731,0.8121,2588.0,2586.5,3.86613]
["bitfinex","ETHUSD",1739372822732,3.86526,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1739372822875,3.86526,2587.2,2586.4,0.8207]
["bitfinex","ETHUSD",1739372822876,3.86564,2586.9,2586.4,0.8207]
["bitfinex","ETHUSD",1739372823075,3.86578,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1739372823281,3.86564,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1739372823526,3.86578,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1739372823833,3.86564,2586.9,2586.1,3.86672]
["bitfinex","ETHUSD",1739372824044,3.86622,2586.6,2586.4,0.07035132]
["bitfinex","ETHUSD",1739372824194,0.0075,2586.8,2585.7,3.86742]
["bitfinex","ETHUSD",1739372824374,3.86664,2586.3,2585.7,3.86742]
["bitfinex","ETHUSD",1739372824579,3.86632,2586.5,2585.8,0.07095774]
["bitfinex","ETHUSD",1739372824779,3.86666,2586.3,2585.8,0.07095774]
["bitfinex","ETHUSD",1739372825021,3.86666,2586.3,2584.9,3.86855]
["bitfinex","ETHUSD",1739372825022,3.86729,2585.8,2585.2,0.7861]
["bitfinex","ETHUSD",1739372825223,3.86761,2585.6,2584.9,3.86858]
["bitfinex","ETHUSD",1739372825454,3.86729,2585.8,2584.8,5.02678058]
["bitfinex","ETHUSD",1739372825455,0.0075,2585.7,2584.8,5.02678058]
["bitfinex","ETHUSD",1739372825727,3.0,2585.9,2585.0,3.86847]
["bitfinex","ETHUSD",1739372825877,6.78382361,2586.5,2585.4,3.86774]
["bitfinex","ETHUSD",1739372825878,3.86652,2586.3,2585.4,3.86774]
["bitfinex","ETHUSD",1739372826077,0.7532,2586.4,2585.9,3.86708]
["bitfinex","ETHUSD",1739372826309,3.8661,2586.6,2585.7,3.86742]
["bitfinex","ETHUSD",1739372826624,3.866,2586.7,2585.8,0.038668]
["bitfinex","ETHUSD",1739372826843,6.78382361,2587.0,2585.8,0.038668]
["bitfinex","ETHUSD",1739372826844,3.86549,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1739372826982,3.86549,2587.0,2586.0,3.86683]
["bitfinex","ETHUSD",1739372826983,3.86595,2586.7,2586.0,3.86683]
["bitfinex","ETHUSD",1739372827323,0.8165,2587.0,2585.7,3.86742]
["bitfinex","ETHUSD",1739372827523,3.86533,2587.1,2586.3,3.86645]
["bitfinex","ETHUSD",1739372827679,3.86505,2587.3,2586.1,3.86678]
["bitfinex","ETHUSD",1739372827680,0.0075,2586.8,2586.1,3.86678]
["bitfinex","ETHUSD",1739372827885,3.86594,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1739372828111,3.86594,2586.7,2585.5,3.0]
["bitfinex","ETHUSD",1739372828305,3.86666,2586.3,2585.6,4.69398]
["bitfinex","ETHUSD",1739372828512,3.86666,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1739372828721,3.86663,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1739372829031,3.86625,2586.5,2585.7,3.8674]
["bitfinex","ETHUSD",1739372829230,3.0,2585.7,2584.8,0.8303]
["bitfinex","ETHUSD",1739372829384,0.7598,2585.9,2584.6,2.17364368]
["bitfinex","ETHUSD",1739372829385,3.86789,2585.4,2584.6,2.17364368]
["bitfinex","ETHUSD",1739372829732,3.86802,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1739372830233,3.86802,2585.3,2584.6,2.17364368]
["bitfinex","ETHUSD",1739372830527,6.86779,2585.5,2584.4,0.005]
["bitfinex","ETHUSD",1739372830528,3.86878,2584.8,2584.4,0.005]
["bitfinex","ETHUSD",1739372830731,0.0075,2584.9,2584.4,0.005]
["bitfinex","ETHUSD",1739372830732,3.86866,2584.9,2584.4,0.005]
["bitfinex","ETHUSD",1739372831094,7.73625,2585.3,2584.4,0.005]
["bitfinex","ETHUSD",1739372831298,3.86825,2585.2,2584.5,3.86908]
["bitfinex","ETHUSD",1739372831496,0.777,2585.5,2584.4,0.005]
["bitfinex","ETHUSD",1739372831748,0.0075,2585.1,2584.4,0.005]
["bitfinex","ETHUSD",1739372832029,3.86849,2585.0,2584.4,3.87432]
["bitfinex","ETHUSD",1739372832325,6.86792,2585.4,2584.5,0.03868781]
["bitfinex","ETHUSD",1739372832525,6.86792,2585.4,2584.6,3.86892]
["bitfinex","ETHUSD",1739372832730,6.86792,2585.4,2584.4,3.87424]
["bitfinex","ETHUSD",1739372832731,3.86848,2585.0,2584.4,3.87424]
["bitfinex","ETHUSD",1739372832937,0.0075,2584.9,2584.4,0.005]
["bitfinex","ETHUSD",1739372833228,0.777,2585.5,2584.4,0.005]
["bitfinex","ETHUSD",1739372833431,0.777,2585.5,2584.5,3.86919]
["bitfinex","ETHUSD",1739372833432,3.86803,2585.3,2584.5,3.86919]
["bitfinex","ETHUSD",1739372833632,3.86803,2585.3,2584.4,0.005]
["bitfinex","ETHUSD",1739372833633,0.0075,2585.1,2584.4,0.005]
["bitfinex","ETHUSD",1739372833783,3.86876,2584.9,2584.4,0.005]
["bitfinex","ETHUSD",1739372834138,3.86844,2585.1,2584.5,7.7383]
["bitfinex","ETHUSD",1739372834322,3.86808,2585.3,2585.1,0.005]
["bitfinex","ETHUSD",1739372834487,0.7584,2585.7,2585.1,0.005]
["bitfinex","ETHUSD",1739372834690,4.62588,2585.7,2585.1,3.87322]
["bitfinex","ETHUSD",1739372834890,3.86748,2585.7,2585.1,3.87322]
["bitfinex","ETHUSD",1739372835117,3.86718,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1739372835431,0.7763,2586.1,2585.3,0.03867568]
["bitfinex","ETHUSD",1739372835636,0.3,2587.5,2585.8,0.7942]
["bitfinex","ETHUSD",1739372835637,3.86578,2586.8,2585.8,0.7942]
["bitfinex","ETHUSD",1739372835940,3.86524,2587.2,2586.0,0.55]
["bitfinex","ETHUSD",1739372836239,3.86503,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1739372836535,3.86489,2587.4,2586.5,3.8662]
["bitfinex","ETHUSD",1739372836844,0.0075,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1739372837021,5.4968752,2587.9,2586.1,3.86671]
["bitfinex","ETHUSD",1739372837022,0.0075,2587.0,2586.1,3.86671]
["bitfinex","ETHUSD",1739372837352,0.0075,2587.0,2585.8,0.7908]
["bitfinex","ETHUSD",1739372837353,3.87355,2586.7,2585.9,3.86705]
["bitfinex","ETHUSD",1739372837636,0.7964,2586.4,2585.4,3.86787]
["bitfinex","ETHUSD",1739372837834,4.66287,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1739372838037,0.7964,2586.4,2585.3,0.7908]
["bitfinex","ETHUSD",1739372838204,0.7964,2586.4,2585.1,3.87328]
["bitfinex","ETHUSD",1739372838205,3.87488,2585.8,2585.1,0.005]
["bitfinex","ETHUSD",1739372838388,0.0075,2585.4,2585.1,0.005]
["bitfinex","ETHUSD",1739372838595,3.86789,2585.4,2585.1,0.005]
["bitfinex","ETHUSD",1739372838846,3.86789,2585.4,2585.2,0.07183968]
["bitfinex","ETHUSD",1739372839045,0.8316,2585.5,2585.2,0.07183968]
["bitfinex","ETHUSD",1739372839207,3.86728,2585.8,2585.2,3.94000968]
["bitfinex","ETHUSD",1739372839749,0.7859,2587.0,2585.3,0.79167452]
["bitfinex","ETHUSD",1739372839949,3.86577,2586.9,2585.9,3.86707]
["bitfinex","ETHUSD",1739372840256,3.0,2586.6,2585.4,0.07189395]
["bitfinex","ETHUSD",1739372840429,3.86682,2586.1,2586.0,0.07128735]
["bitfinex","ETHUSD",1739372840663,0.0075,2585.8,2585.3,0.753]
["bitfinex","ETHUSD",1739372840985,0.8132,2586.5,2585.6,3.86745]
["bitfinex","ETHUSD",1739372841273,0.8132,2586.5,2585.3,0.03867774]
["bitfinex","ETHUSD",1739372841274,3.86629,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1739372841586,0.0075,2585.7,2585.1,0.005]
["bitfinex","ETHUSD",1739372841764,3.86805,2585.3,2585.1,0.005]
["bitfinex","ETHUSD",1739372842081,3.87567,2585.2,2585.1,0.005]
["bitfinex","ETHUSD",1739372842283,3.86817,2585.2,2585.1,0.005]
["bitfinex","ETHUSD",1739372842432,3.86796,2585.4,2585.1,0.005]
["bitfinex","ETHUSD",1739372842627,0.8242,2585.5,2585.1,0.005]
["bitfinex","ETHUSD",1739372842828,3.86756,2585.7,2585.1,0.0125]
["bitfinex","ETHUSD",1739372843067,3.8669,2586.1,2585.3,0.0075]
["bitfinex","ETHUSD",1739372843555,3.8669,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1739372843875,3.86592,2586.7,2585.6,3.86757]
["bitfinex","ETHUSD",1739372844180,0.0075,2586.5,2585.4,3.86782]
["bitfinex","ETHUSD",1739372844481,6.86607,2586.6,2585.1,0.39695431]
["bitfinex","ETHUSD",1739372844482,3.86588,2586.8,2586.1,3.86668]
["bitfinex","ETHUSD",1739372844843,4.63032,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1739372844844,3.8655,2587.0,2585.7,0.55]
["bitfinex","ETHUSD",1739372845045,0.7651,2587.2,2586.5,7.73227]
["bitfinex","ETHUSD",1739372845046,4.63038,2587.2,2586.5,7.73227]
["bitfinex","ETHUSD",1739372845251,3.86462,2587.6,2586.8,3.86568]
["bitfinex","ETHUSD",1739372845252,0.8178,2587.6,2586.8,3.86568]
["bitfinex","ETHUSD",1739372845567,3.86491,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1739372845769,3.86459,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1739372846071,4.65356,2588.0,2587.0,0.03864759]
["bitfinex","ETHUSD",1739372846387,3.87886762,2588.4,2587.3,0.0075]
["bitfinex","ETHUSD",1739372846585,0.01543762,2588.4,2588.0,0.0075]
["bitfinex","ETHUSD",1739372846738,0.01543762,2588.4,2587.7,3.86436]
["bitfinex","ETHUSD",1739372846940,0.01543762,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739372847160,0.01543762,2588.4,2587.9,0.0075]
["bitfinex","ETHUSD",1739372847356,0.01543762,2588.4,2587.7,0.772906]
["bitfinex","ETHUSD",1739372847357,3.87889762,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1739372847557,3.86385,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1739372847771,0.01543762,2588.4,2587.8,3.86424]
["bitfinex","ETHUSD",1739372847970,0.01543762,2588.4,2587.9,0.0075]
["bitfinex","ETHUSD",1739372848142,3.86258,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739372848338,6.2491752,2589.1,2587.5,3.8646]
["bitfinex","ETHUSD",1739372848540,3.86367,2588.3,2587.5,3.8646]
["bitfinex","ETHUSD",1739372848770,0.0075,2588.2,2587.3,3.86497]
["bitfinex","ETHUSD",1739372848938,3.86395,2588.1,2587.3,3.86497]
["bitfinex","ETHUSD",1739372849138,3.8715,2588.0,2587.3,3.86497]
["bitfinex","ETHUSD",1739372849337,5.4968752,2587.9,2586.6,3.86606]
["bitfinex","ETHUSD",1739372849560,5.4968752,2587.9,2586.4,0.8157]
["bitfinex","ETHUSD",1739372849561,3.86443,2587.7,2586.4,0.8157]
["bitfinex","ETHUSD",1739372849779,3.86518,2587.3,2586.6,3.86605]
["bitfinex","ETHUSD",1739372849941,4.67923,2587.5,2586.7,0.0075]
["bitfinex","ETHUSD",1739372850272,4.67923,2587.5,2586.7,0.07356953]
["bitfinex","ETHUSD",1739372850469,3.86473,2587.5,2586.8,3.90441197]
["bitfinex","ETHUSD",1739372850781,3.86473,2587.5,2586.9,0.0658675]
["bitfinex","ETHUSD",1739372850950,3.86473,2587.5,2586.9,3.9313775]
["bitfinex","ETHUSD",1739372851154,3.86413,2588.0,2587.3,3.61531]
["bitfinex","ETHUSD",1739372851480,0.7761,2588.3,2587.6,3.86452]
["bitfinex","ETHUSD",1739372851481,3.86354,2588.3,2587.6,3.86452]
["bitfinex","ETHUSD",1739372851690,3.86346,2588.4,2587.6,3.86452]
["bitfinex","ETHUSD",1739372851691,3.86346,2588.4,2587.7,0.0650597]
["bitfinex","ETHUSD",1739372851839,0.0075,2587.8,2587.7,0.0650597]
["bitfinex","ETHUSD",1739372852034,0.0075,2587.8,2587.0,3.86542]
["bitfinex","ETHUSD",1739372852035,3.86444,2587.7,2587.0,3.86542]
["bitfinex","ETHUSD",1739372852499,3.0075,2587.6,2587.1,0.06566551]
["bitfinex","ETHUSD",1739372852787,6.87268,2587.2,2587.1,0.06566551]
["bitfinex","ETHUSD",1739372852954,3.87297,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1739372853158,3.86482,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1739372853372,3.8649,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1739372853574,3.86529,2587.2,2586.9,0.0658675]
["bitfinex","ETHUSD",1739372853777,3.86496,2587.4,2586.9,0.0658675]
["bitfinex","ETHUSD",1739372853979,0.8038,2587.8,2586.5,3.86622]
["bitfinex","ETHUSD",1739372853980,4.66811,2587.8,2586.5,3.86622]
["bitfinex","ETHUSD",1739372854215,0.80982737,2588.2,2587.3,3.865]
["bitfinex","ETHUSD",1739372854366,3.86383,2588.1,2586.9,3.86557]
["bitfinex","ETHUSD",1739372854690,7.72846,2587.9,2587.1,3.8652]
["bitfinex","ETHUSD",1739372854848,3.8642,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1739372855053,3.86389,2588.1,2587.4,3.86476]
["bitfinex","ETHUSD",1739372855276,3.86423,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1739372855484,0.0075,2588.1,2586.9,3.86554]
["bitfinex","ETHUSD",1739372855680,3.80982737,2588.2,2586.9,3.86552]
["bitfinex","ETHUSD",1739372855681,3.0,2587.9,2586.9,3.86552]
["bitfinex","ETHUSD",1739372855853,3.0,2587.9,2586.7,4.68534]
["bitfinex","ETHUSD",1739372855854,3.86497,2587.4,2586.8,3.87325]
["bitfinex","ETHUSD",1739372856060,3.86469,2587.6,2586.3,3.86641]
["bitfinex","ETHUSD",1739372856061,3.0075,2587.6,2586.3,3.86641]
["bitfinex","ETHUSD",1739372856372,3.86575,2586.9,2586.4,3.86633]
["bitfinex","ETHUSD",1739372856577,3.86553,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1739372856910,3.86532,2587.2,2586.6,0.8292]
["bitfinex","ETHUSD",1739372857189,3.8652,2587.2,2586.6,0.8292]
["bitfinex","ETHUSD",1739372857350,7.73051,2587.2,2586.6,4.69526]
["bitfinex","ETHUSD",1739372857546,0.0075,2587.1,2586.6,0.8292]
["bitfinex","ETHUSD",1739372857796,3.86563,2586.9,2586.6,0.8292]
["bitfinex","ETHUSD",1739372857960,3.86581,2586.8,2586.2,8.53618]
["bitfinex","ETHUSD",1739372858166,3.86548,2587.0,2586.2,4.66955]
["bitfinex","ETHUSD",1739372858503,3.86592,2586.8,2586.2,4.66955]
["bitfinex","ETHUSD",1739372858679,3.86526,2587.2,2586.3,0.59615863]
["bitfinex","ETHUSD",1739372858865,3.86526,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1739372859067,3.86526,2587.2,2586.7,0.0075]
["bitfinex","ETHUSD",1739372859362,0.0075,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1739372859507,3.86437,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1739372859722,3.86439,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1739372859895,3.86439,2587.8,2587.0,0.8331]
["bitfinex","ETHUSD",1739372859896,0.77722737,2588.2,2587.2,3.86515]
["bitfinex","ETHUSD",1739372860105,3.87146737,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1739372860285,0.00772737,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1739372860471,0.00772737,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1739372860815,0.0075,2587.8,2587.0,0.8331]
["bitfinex","ETHUSD",1739372860970,3.86484,2587.5,2587.0,4.69854]
["bitfinex","ETHUSD",1739372861313,3.87144737,2588.2,2587.0,8.56387]
["bitfinex","ETHUSD",1739372861467,3.86458,2587.6,2587.0,4.69844]
["bitfinex","ETHUSD",1739372861666,3.86438,2587.8,2587.1,3.87282]
["bitfinex","ETHUSD",1739372861869,3.86438,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1739372862115,3.86437,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1739372862419,0.5575,2588.1,2587.0,0.8331]
["bitfinex","ETHUSD",1739372862576,3.86502,2587.4,2587.0,0.8331]
["bitfinex","ETHUSD",1739372862771,3.0,2587.9,2586.8,3.86569]
["bitfinex","ETHUSD",1739372863105,3.86537,2587.1,2586.9,0.06562576]
["bitfinex","ETHUSD",1739372863282,3.86548,2587.0,2586.9,0.06562576]
["bitfinex","ETHUSD",1739372863684,0.0075,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1739372863885,3.0,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1739372863886,3.86453,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1739372864085,3.86431,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1739372864421,3.86347,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1739372864582,3.87141737,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1739372864775,3.87141737,2588.2,2587.8,0.06490762]
["bitfinex","ETHUSD",1739372864973,0.00772737,2588.2,2587.8,0.06490762]
["bitfinex","ETHUSD",1739372865301,0.00772737,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1739372865508,0.00772737,2588.2,2588.1,0.06460485]
["bitfinex","ETHUSD",1739372865834,0.00772737,2588.2,2588.1,3.92843485]
["bitfinex","ETHUSD",1739372866172,0.00772737,2588.2,2588.1,4.72063485]
["bitfinex","ETHUSD",1739372866684,0.00772737,2588.2,2588.1,4.76676322]
["bitfinex","ETHUSD",1739372866921,0.00772737,2588.2,2588.1,0.85680485]
["bitfinex","ETHUSD",1739372867104,3.87140737,2588.2,2588.1,0.06460485]
["bitfinex","ETHUSD",1739372867306,3.87140737,2588.2,2587.7,0.7747]
["bitfinex","ETHUSD",1739372867538,3.87890737,2588.2,2588.1,0.0640611]
["bitfinex","ETHUSD",1739372867946,0.0075,2588.1,2587.2,0.8282]
["bitfinex","ETHUSD",1739372868248,3.86462,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1739372868750,3.86518,2587.2,2587.1,0.06271759]
["bitfinex","ETHUSD",1739372868929,3.86503,2587.3,2587.1,0.06271759]
["bitfinex","ETHUSD",1739372869094,3.87237,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1739372869301,6.8649,2587.4,2587.0,0.06313869]
["bitfinex","ETHUSD",1739372869647,3.0,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1739372869841,3.86518,2587.2,2587.1,0.06303769]
["bitfinex","ETHUSD",1739372870002,0.0075,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1739372870343,3.87278,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1739372870541,3.87278,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1739372870542,0.0075,2587.2,2586.7,0.06348348]
["bitfinex","ETHUSD",1739372870756,3.86504,2587.3,2586.7,3.92927348]
["bitfinex","ETHUSD",1739372870963,3.86504,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1739372871165,3.86478,2587.5,2586.8,0.10203532]
["bitfinex","ETHUSD",1739372871454,3.86478,2587.5,2586.8,3.92914246]
["bitfinex","ETHUSD",1739372871666,3.86449,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1739372871810,3.86489,2587.4,2586.8,3.92910246]
["bitfinex","ETHUSD",1739372872009,3.86475,2587.5,2587.1,0.06309338]
["bitfinex","ETHUSD",1739372872211,3.86475,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1739372872412,3.86451,2587.7,2587.2,0.06299239]
["bitfinex","ETHUSD",1739372872662,0.77222647,2588.1,2587.3,0.0075]
["bitfinex","ETHUSD",1739372872846,0.8016,2588.5,2587.6,3.8645]
["bitfinex","ETHUSD",1739372872847,3.87149737,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1739372873167,0.00772737,2588.2,2587.7,0.06248758]
["bitfinex","ETHUSD",1739372873457,3.86407,2588.0,2587.7,0.06248758]
["bitfinex","ETHUSD",1739372873660,3.87141737,2588.2,2587.7,0.06248758]
["bitfinex","ETHUSD",1739372873661,0.00772737,2588.2,2587.7,0.06248758]
["bitfinex","ETHUSD",1739372873811,0.00772737,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1739372874164,0.00772737,2588.2,2587.8,0.06238664]
["bitfinex","ETHUSD",1739372874540,0.7508,2588.1,2586.5,3.86612]
["bitfinex","ETHUSD",1739372874764,0.7508,2588.1,2586.2,0.8127]
["bitfinex","ETHUSD",1739372874765,3.86398,2588.0,2587.9,0.0622857]
["bitfinex","ETHUSD",1739372874933,3.86398,2588.0,2586.7,0.8127]
["bitfinex","ETHUSD",1739372875257,3.86526,2587.2,2586.7,0.8127]
["bitfinex","ETHUSD",1739372875560,3.86526,2587.2,2586.8,0.0611721]
["bitfinex","ETHUSD",1739372876061,3.86526,2587.2,2586.7,0.8127]
["bitfinex","ETHUSD",1739372876358,3.86497,2587.4,2586.8,3.9268521]
["bitfinex","ETHUSD",1739372876514,3.86497,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1739372876711,3.86466,2587.6,2587.0,0.0075]
["bitfinex","ETHUSD",1739372876915,4.61474,2588.1,2587.2,0.0075]
["bitfinex","ETHUSD",1739372876916,3.86426,2587.9,2587.2,0.0075]
["bitfinex","ETHUSD",1739372877145,3.86426,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1739372877331,3.86435,2587.8,2587.3,0.06066713]
["bitfinex","ETHUSD",1739372877635,0.7508,2588.1,2587.5,0.87846519]
["bitfinex","ETHUSD",1739372877636,3.86392,2588.1,2587.5,0.87846519]
["bitfinex","ETHUSD",1739372877813,0.00772737,2588.2,2587.6,0.04614021]
["bitfinex","ETHUSD",1739372878014,0.00772737,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1739372878247,0.00772737,2588.2,2588.0,0.05980736]
["bitfinex","ETHUSD",1739372878481,3.87147737,2588.2,2588.0,0.05980736]
["bitfinex","ETHUSD",1739372878776,0.00772737,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1739372878977,0.00772737,2588.2,2587.5,0.818]
["bitfinex","ETHUSD",1739372878978,0.00772737,2588.2,2588.1,0.05948842]
["bitfinex","ETHUSD",1739372879164,0.00772737,2588.2,2587.5,0.818]
["bitfinex","ETHUSD",1739372879165,0.00772737,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1739372879364,0.00772737,2588.2,2588.1,3.93069321]
["bitfinex","ETHUSD",1739372879567,0.00772737,2588.2,2588.1,5.23223]
["bitfinex","ETHUSD",1739372879798,0.00772737,2588.2,2588.1,4.74159321]
["bitfinex","ETHUSD",1739372879953,0.00772737,2588.2,2588.1,0.87026321]
["bitfinex","ETHUSD",1739372880155,0.00772737,2588.2,2588.1,4.73409321]
["bitfinex","ETHUSD",1739372880393,0.00772737,2588.2,2588.1,4.74159321]
["bitfinex","ETHUSD",1739372880591,0.00772737,2588.2,2588.1,0.87026321]
["bitfinex","ETHUSD",1739372880895,0.00772737,2588.2,2588.1,8.29159321]
["bitfinex","ETHUSD",1739372881192,1.44447844,2590.2,2588.1,8.29159321]
["bitfinex","ETHUSD",1739372881193,1.44447844,2590.2,2588.9,12.3594152]
["bitfinex","ETHUSD",1739372881393,1.44447844,2590.2,2588.6,0.75]
["bitfinex","ETHUSD",1739372881394,1.44447844,2590.2,2590.0,3.86088]
["bitfinex","ETHUSD",1739372881606,1.44447844,2590.2,2590.1,4.67175]
["bitfinex","ETHUSD",1739372881949,1.44447844,2590.2,2590.1,7.72870246]
["bitfinex","ETHUSD",1739372882099,4.68563,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1739372882303,3.85789,2592.1,2591.3,0.05574394]
["bitfinex","ETHUSD",1739372882600,0.8274,2592.3,2591.3,0.05574394]
["bitfinex","ETHUSD",1739372882601,0.8274,2592.3,2591.3,0.09433296]
["bitfinex","ETHUSD",1739372882818,5.71999388,2592.7,2591.9,3.85815]
["bitfinex","ETHUSD",1739372882953,5.71999388,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1739372882954,1.86294388,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1739372883312,1.08164388,2592.7,2592.0,0.81614864]
["bitfinex","ETHUSD",1739372883610,1.08164388,2592.7,2592.2,0.03858074]
["bitfinex","ETHUSD",1739372883768,1.08164388,2592.7,2592.1,0.05211903]
["bitfinex","ETHUSD",1739372883958,3.85758,2592.3,2591.5,4.63971]
["bitfinex","ETHUSD",1739372884162,0.7884,2592.4,2591.5,0.781]
["bitfinex","ETHUSD",1739372884369,0.7884,2592.4,2591.6,3.85859]
["bitfinex","ETHUSD",1739372884704,3.85864,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1739372884905,3.85864,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1739372885403,3.85803,2592.0,2591.2,3.8591]
["bitfinex","ETHUSD",1739372885773,0.7884,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1739372886002,3.85772,2592.3,2591.3,4.68696]
["bitfinex","ETHUSD",1739372886212,0.0075,2591.6,2591.0,3.85948]
["bitfinex","ETHUSD",1739372886417,5.4968752,2592.2,2591.0,3.85937]
["bitfinex","ETHUSD",1739372886729,3.85938,2591.1,2590.2,4.68146]
["bitfinex","ETHUSD",1739372886948,0.7639,2591.6,2589.3,5.4968752]
["bitfinex","ETHUSD",1739372886949,3.85921,2591.2,2590.3,3.86044]
["bitfinex","ETHUSD",1739372887075,9.3558152,2591.4,2589.8,0.8208]
["bitfinex","ETHUSD",1739372887076,3.85894,2591.4,2590.6,3.85996]
["bitfinex","ETHUSD",1739372887271,0.7639,2591.6,2591.0,3.85946]
["bitfinex","ETHUSD",1739372887523,0.6639,2591.6,2591.0,3.85946]
["bitfinex","ETHUSD",1739372888025,3.85775,2592.2,2591.1,0.03859065]
["bitfinex","ETHUSD",1739372888319,3.85718,2592.6,2591.6,3.8586]
["bitfinex","ETHUSD",1739372888521,3.85732,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1739372888689,0.0075,2592.3,2591.6,3.85847]
["bitfinex","ETHUSD",1739372888894,0.0075,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1739372889108,3.85718,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1739372889320,3.85685,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1739372889472,0.0075,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1739372889925,3.85659,2593.0,2591.7,3.8584]
["bitfinex","ETHUSD",1739372890080,3.85659,2593.0,2591.4,0.7637]
["bitfinex","ETHUSD",1739372890081,3.85805,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1739372890275,3.85805,2592.0,2591.0,0.7741]
["bitfinex","ETHUSD",1739372890276,3.85746,2592.4,2591.7,3.8584]
["bitfinex","ETHUSD",1739372890738,3.85717,2592.6,2591.7,3.85834]
["bitfinex","ETHUSD",1739372890739,4.67917,2592.6,2591.7,3.85834]
["bitfinex","ETHUSD",1739372890928,3.85745,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1739372891104,3.85775,2592.2,2591.5,3.85871]
["bitfinex","ETHUSD",1739372891288,0.0075,2591.6,2590.6,0.8235]
["bitfinex","ETHUSD",1739372891629,0.0075,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1739372891925,0.8122,2591.8,2590.6,0.8235]
["bitfinex","ETHUSD",1739372891926,0.8122,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1739372892127,0.831,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1739372892289,3.85728,2592.5,2591.9,3.85811]
["bitfinex","ETHUSD",1739372892495,3.85743,2592.4,2591.7,3.85843]
["bitfinex","ETHUSD",1739372893029,3.85728,2592.5,2591.9,7.71612]
["bitfinex","ETHUSD",1739372893251,3.85723,2592.6,2591.9,3.85811]
["bitfinex","ETHUSD",1739372893436,4.688,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1739372893626,4.688,2592.7,2592.1,7.71555]
["bitfinex","ETHUSD",1739372893824,0.8313,2593.1,2592.2,0.03857583]
["bitfinex","ETHUSD",1739372894010,0.8313,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1739372894206,4.68778,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1739372894406,4.68778,2593.1,2592.1,3.85774]
["bitfinex","ETHUSD",1739372894407,0.8313,2593.1,2592.1,3.85774]
["bitfinex","ETHUSD",1739372894610,3.85682,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1739372894807,0.0075,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1739372895006,0.8313,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1739372895294,0.0075,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1739372895634,3.85699,2592.7,2592.0,7.71591]
["bitfinex","ETHUSD",1739372896145,0.0075,2592.8,2591.8,0.8009]
["bitfinex","ETHUSD",1739372896146,0.0075,2592.8,2591.8,3.85824]
["bitfinex","ETHUSD",1739372896305,3.85759,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1739372896505,3.85759,2592.3,2591.5,3.85871]
["bitfinex","ETHUSD",1739372896506,3.85806,2592.0,2591.5,3.85871]
["bitfinex","ETHUSD",1739372896723,0.0075,2591.9,2591.0,0.8214]
["bitfinex","ETHUSD",1739372896922,3.85865,2591.6,2591.0,3.85936]
["bitfinex","ETHUSD",1739372897184,0.8305,2591.5,2590.8,3.85974]
["bitfinex","ETHUSD",1739372897383,0.0075,2591.4,2590.6,4.68143]
["bitfinex","ETHUSD",1739372897586,3.85945,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1739372897762,0.0075,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1739372898105,0.0075,2591.1,2590.3,3.86053]
["bitfinex","ETHUSD",1739372898302,3.85925,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1739372898601,3.85897,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1739372898895,4.64050491,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1739372899105,4.64050491,2591.8,2590.2,0.5575]
["bitfinex","ETHUSD",1739372899106,0.807,2591.9,2590.9,0.05073699]
["bitfinex","ETHUSD",1739372899256,0.807,2591.9,2590.1,12.16634255]
["bitfinex","ETHUSD",1739372899257,6.86656,2591.3,2591.2,0.05043494]
["bitfinex","ETHUSD",1739372899462,4.40832,2591.8,2590.3,3.86053]
["bitfinex","ETHUSD",1739372899654,3.8597,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1739372899852,0.7821,2591.0,2590.1,6.66946735]
["bitfinex","ETHUSD",1739372899853,0.0075,2590.5,2590.4,0.05124056]
["bitfinex","ETHUSD",1739372900100,4.64166,2591.0,2590.4,0.05124056]
["bitfinex","ETHUSD",1739372900258,3.85898,2591.4,2590.2,3.89923062]
["bitfinex","ETHUSD",1739372900459,0.8288,2591.5,2590.2,3.89923062]
["bitfinex","ETHUSD",1739372900460,0.8288,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1739372900658,3.85867,2591.6,2590.8,3.85981]
["bitfinex","ETHUSD",1739372900866,3.85867,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1739372901106,3.85855,2591.7,2591.0,7.7189]
["bitfinex","ETHUSD",1739372901314,9.3563252,2591.1,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372901465,3.86075,2590.2,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372901667,0.8047,2590.4,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372902170,3.86034,2590.5,2589.8,3.8690126]
["bitfinex","ETHUSD",1739372902369,3.86002,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1739372902593,3.86002,2590.7,2590.0,3.86094]
["bitfinex","ETHUSD",1739372902907,7.61770084,2591.1,2589.8,3.8690126]
["bitfinex","ETHUSD",1739372902908,3.85947,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1739372903125,4.6477,2591.3,2590.4,0.0075]
["bitfinex","ETHUSD",1739372903275,3.85883,2591.5,2590.8,3.85966]
["bitfinex","ETHUSD",1739372903480,3.85883,2591.5,2590.6,3.86009]
["bitfinex","ETHUSD",1739372903702,0.7886,2591.7,2590.4,3.86035]
["bitfinex","ETHUSD",1739372903703,3.85917,2591.3,2590.4,3.86035]
["bitfinex","ETHUSD",1739372904005,3.85917,2591.3,2590.3,0.7752]
["bitfinex","ETHUSD",1739372904006,3.86051,2590.4,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372904311,3.86115,2589.9,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372904542,4.68055,2589.9,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372904671,7.68055,2589.9,2589.8,0.0077226]
["bitfinex","ETHUSD",1739372905007,3.8540731,2589.6,2589.5,2.65692071]
["bitfinex","ETHUSD",1739372905306,3.8540731,2589.6,2588.3,3.86342]
["bitfinex","ETHUSD",1739372905307,3.86253,2589.0,2588.4,3.86335]
["bitfinex","ETHUSD",1739372905492,3.86931,2589.5,2588.5,3.86311]
["bitfinex","ETHUSD",1739372905493,3.86225,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1739372905695,3.86196,2589.4,2588.4,0.0075]
["bitfinex","ETHUSD",1739372905877,0.8194,2589.9,2588.6,3.86309]
["bitfinex","ETHUSD",1739372906076,0.8194,2589.9,2588.4,3.86331]
["bitfinex","ETHUSD",1739372906296,3.86263,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1739372906504,3.86275,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1739372906709,3.86292,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1739372907615,3.8622,2589.2,2588.5,7.72636]
["bitfinex","ETHUSD",1739372907799,3.86214,2589.3,2588.6,3.90161443]
["bitfinex","ETHUSD",1739372907986,0.7663,2589.5,2588.4,3.86334]
["bitfinex","ETHUSD",1739372908186,0.7663,2589.5,2588.1,0.7876]
["bitfinex","ETHUSD",1739372908187,3.86296,2588.7,2588.1,0.7876]
["bitfinex","ETHUSD",1739372908481,3.86272,2588.9,2588.1,0.7876]
["bitfinex","ETHUSD",1739372909016,3.86319,2588.6,2588.2,0.05200927]
["bitfinex","ETHUSD",1739372909216,3.86295,2588.7,2587.8,3.86422]
["bitfinex","ETHUSD",1739372909375,3.86325,2588.5,2588.3,0.05190837]
["bitfinex","ETHUSD",1739372909571,3.86325,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1739372909780,3.86295,2588.7,2587.6,0.8084]
["bitfinex","ETHUSD",1739372909781,3.8637,2588.2,2587.6,0.8084]
["bitfinex","ETHUSD",1739372910007,3.86346,2588.4,2588.1,0.05314923]
["bitfinex","ETHUSD",1739372910207,3.86354,2588.3,2587.6,4.67284]
["bitfinex","ETHUSD",1739372910415,3.86354,2588.3,2588.2,0.05304832]
["bitfinex","ETHUSD",1739372910416,3.86358,2588.3,2588.2,0.05304832]
["bitfinex","ETHUSD",1739372910568,3.86358,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1739372910882,0.7855,2588.7,2587.7,3.86432]
["bitfinex","ETHUSD",1739372910883,3.86309,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1739372911084,0.7855,2588.7,2587.8,0.05359064]
["bitfinex","ETHUSD",1739372911286,3.86383,2588.1,2588.0,0.05338879]
["bitfinex","ETHUSD",1739372911498,3.62268,2588.0,2587.9,0.05162381]
["bitfinex","ETHUSD",1739372911703,3.62268,2588.0,2587.2,3.45268269]
["bitfinex","ETHUSD",1739372911704,3.86451,2587.7,2587.2,3.45268269]
["bitfinex","ETHUSD",1739372911918,3.86383,2588.1,2587.2,2.65928269]
["bitfinex","ETHUSD",1739372912141,3.0,2588.6,2587.3,0.03864779]
["bitfinex","ETHUSD",1739372912302,3.86349,2588.4,2587.7,3.86441]
["bitfinex","ETHUSD",1739372912499,3.86377,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739372913132,3.86327,2588.5,2587.7,3.90306895]
["bitfinex","ETHUSD",1739372913289,3.86282,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1739372913483,3.86261,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1739372913684,3.86261,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739372913923,3.86261,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1739372913924,3.86281,2588.8,2588.5,0.05128263]
["bitfinex","ETHUSD",1739372914131,0.0075,2589.4,2588.6,3.86309]
["bitfinex","ETHUSD",1739372914313,3.86207,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1739372914513,0.8167,2589.5,2588.7,0.39143726]
["bitfinex","ETHUSD",1739372914514,4.67853,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1739372914830,4.67853,2589.5,2588.9,7.77597916]
["bitfinex","ETHUSD",1739372915131,0.01545147,2590.3,2589.4,3.86175]
["bitfinex","ETHUSD",1739372915332,0.01545147,2590.3,2589.5,3.86162]
["bitfinex","ETHUSD",1739372915333,3.86078,2590.2,2589.5,3.86162]
["bitfinex","ETHUSD",1739372915488,3.87610147,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1739372915690,0.01545147,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1739372915917,3.87601147,2590.3,2589.8,0.04997183]
["bitfinex","ETHUSD",1739372916241,0.01545147,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1739372916417,0.01545147,2590.3,2590.0,4.633061]
["bitfinex","ETHUSD",1739372916761,0.01545147,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1739372917180,0.01545147,2590.3,2590.1,0.04966952]
["bitfinex","ETHUSD",1739372917453,0.01545147,2590.3,2589.8,3.86082877]
["bitfinex","ETHUSD",1739372917656,0.01545147,2590.3,2590.2,0.04779845]
["bitfinex","ETHUSD",1739372917953,0.01545147,2590.3,2589.6,4.247682]
["bitfinex","ETHUSD",1739372917954,0.01545147,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1739372918153,0.01545147,2590.3,2589.8,3.90869373]
["bitfinex","ETHUSD",1739372918355,0.01545147,2590.3,2590.0,3.86088]
["bitfinex","ETHUSD",1739372918555,0.01545147,2590.3,2589.8,4.32855673]
["bitfinex","ETHUSD",1739372918863,3.86086,2590.1,2589.3,3.86193]
["bitfinex","ETHUSD",1739372919027,3.861,2590.0,2589.9,0.04632982]
["bitfinex","ETHUSD",1739372919232,3.86121,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1739372919415,3.861,2590.0,2589.1,4.61402]
["bitfinex","ETHUSD",1739372919619,0.78885147,2590.3,2589.2,0.0075]
["bitfinex","ETHUSD",1739372919818,4.64942147,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1739372920272,3.86104,2590.0,2589.4,3.86186]
["bitfinex","ETHUSD",1739372920432,0.78885147,2590.3,2588.8,3.86279]
["bitfinex","ETHUSD",1739372920433,0.0075,2589.9,2588.8,3.86279]
["bitfinex","ETHUSD",1739372920615,3.86187,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1739372920816,3.86187,2589.5,2588.6,3.86297]
["bitfinex","ETHUSD",1739372920817,0.0075,2589.4,2588.6,3.86297]
["bitfinex","ETHUSD",1739372921055,3.86237,2589.1,2588.4,3.86326]
["bitfinex","ETHUSD",1739372921259,3.8695,2589.4,2588.8,3.86276]
["bitfinex","ETHUSD",1739372921446,3.8695,2589.4,2588.6,3.86297]
["bitfinex","ETHUSD",1739372921628,3.86259,2589.0,2588.3,0.7868]
["bitfinex","ETHUSD",1739372921827,0.7777,2589.5,2588.2,3.86362]
["bitfinex","ETHUSD",1739372921828,3.86268,2588.9,2588.2,3.86362]
["bitfinex","ETHUSD",1739372922086,3.86268,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1739372922980,3.86266,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1739372923155,3.86297,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1739372923568,3.86268,2588.9,2588.1,3.86376]
["bitfinex","ETHUSD",1739372923569,3.86268,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1739372923776,7.72546,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1739372923990,3.86238,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1739372924157,3.86199,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1739372924488,0.7777,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1739372924489,3.86165,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1739372924698,3.86134,2589.8,2589.0,3.86246]
["bitfinex","ETHUSD",1739372924843,3.86134,2589.8,2589.2,3.86215]
["bitfinex","ETHUSD",1739372925048,3.86148,2589.7,2589.1,0.0075]
["bitfinex","ETHUSD",1739372925348,0.7923,2589.9,2589.2,0.04764401]
["bitfinex","ETHUSD",1739372925349,3.86175,2589.5,2589.2,0.04764401]
["bitfinex","ETHUSD",1739372925549,3.86204,2589.3,2588.6,4.63303]
["bitfinex","ETHUSD",1739372925748,3.8626,2589.0,2588.7,0.04664348]
["bitfinex","ETHUSD",1739372925990,0.8019,2589.1,2588.2,4.63361]
["bitfinex","ETHUSD",1739372926295,3.86177,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1739372926450,0.8019,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1739372926651,3.8618,2589.5,2589.1,0.04641048]
["bitfinex","ETHUSD",1739372926851,3.8618,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1739372927130,3.8618,2589.5,2589.2,0.04630965]
["bitfinex","ETHUSD",1739372927294,3.86142,2589.8,2588.4,4.42087]
["bitfinex","ETHUSD",1739372927295,6.86124,2589.9,2588.6,3.863]
["bitfinex","ETHUSD",1739372927593,3.86232,2589.2,2588.2,0.80862357]
["bitfinex","ETHUSD",1739372927796,3.8626,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1739372928296,3.8626,2589.0,2588.4,0.04548786]
["bitfinex","ETHUSD",1739372928499,3.86282,2588.8,2588.4,0.04548786]
["bitfinex","ETHUSD",1739372928701,6.86324,2588.5,2588.4,0.04548786]
["bitfinex","ETHUSD",1739372928907,3.86422,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1739372929075,3.86422,2587.9,2587.2,2.65928269]
["bitfinex","ETHUSD",1739372929400,3.86473,2587.5,2587.3,0.04659812]
["bitfinex","ETHUSD",1739372929583,3.86488,2587.4,2587.2,2.65928269]
["bitfinex","ETHUSD",1739372929910,3.86473,2587.5,2586.8,3.90434976]
["bitfinex","ETHUSD",1739372930222,0.8008,2587.9,2586.7,0.7554]
["bitfinex","ETHUSD",1739372930223,3.86472,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1739372930500,5.4968752,2588.2,2586.9,3.86549]
["bitfinex","ETHUSD",1739372930501,0.8131,2589.2,2586.9,5.4968752]
["bitfinex","ETHUSD",1739372930669,3.86332,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1739372931071,3.86364,2588.3,2587.6,4.67024]
["bitfinex","ETHUSD",1739372931274,3.0,2588.8,2587.6,0.8057]
["bitfinex","ETHUSD",1739372931275,3.86279,2588.8,2587.6,0.8057]
["bitfinex","ETHUSD",1739372931471,3.86397,2588.1,2587.6,0.8057]
["bitfinex","ETHUSD",1739372931810,3.86397,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1739372931811,3.86384,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1739372931989,3.86362,2588.3,2587.4,3.8648]
["bitfinex","ETHUSD",1739372932194,3.86362,2588.3,2587.6,3.86455]
["bitfinex","ETHUSD",1739372932395,3.86412,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1739372932598,3.86456,2587.7,2586.9,3.86552]
["bitfinex","ETHUSD",1739372932784,3.8647,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1739372933100,3.8647,2587.6,2586.9,3.81562]
["bitfinex","ETHUSD",1739372933303,3.86475,2587.5,2586.9,3.81562]
["bitfinex","ETHUSD",1739372933486,3.86484,2587.5,2586.9,3.81562]
["bitfinex","ETHUSD",1739372933807,3.8647,2587.6,2586.5,3.87362]
["bitfinex","ETHUSD",1739372933808,3.86528,2587.2,2586.5,3.87362]
["bitfinex","ETHUSD",1739372933963,3.86467,2587.6,2586.7,0.0075]
["bitfinex","ETHUSD",1739372934311,0.7557,2587.8,2586.7,0.0075]
["bitfinex","ETHUSD",1739372934312,4.62008,2587.8,2587.1,3.8653]
["bitfinex","ETHUSD",1739372934718,0.0075,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1739372934879,0.0075,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1739372934880,3.86468,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1739372935065,3.86468,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1739372935406,3.86402,2588.0,2586.9,3.86553]
["bitfinex","ETHUSD",1739372935407,3.86407,2588.0,2587.1,0.7866]
["bitfinex","ETHUSD",1739372935759,3.86419,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1739372936009,3.87174,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1739372936309,3.87174,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1739372936512,0.00772737,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1739372936720,0.00772737,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1739372937583,0.00772737,2588.2,2588.1,0.03863292]
["bitfinex","ETHUSD",1739372937783,0.00772737,2588.2,2588.1,4.81158029]
["bitfinex","ETHUSD",1739372938297,0.00772737,2588.2,2588.1,4.85020721]
["bitfinex","ETHUSD",1739372938496,0.00772737,2588.2,2588.1,7.85020721]
["bitfinex","ETHUSD",1739372938671,0.00772737,2588.2,2588.1,7.81158029]
["bitfinex","ETHUSD",1739372939015,0.00772737,2588.2,2587.8,0.7997]
["bitfinex","ETHUSD",1739372939168,0.00772737,2588.2,2587.5,3.86459]
["bitfinex","ETHUSD",1739372939169,3.86386,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1739372939369,3.87144737,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1739372939709,3.86386,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1739372940008,0.00772737,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1739372940221,0.00772737,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1739372940589,0.00772737,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1739372941098,0.00772737,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1739372941408,0.00772737,2588.2,2588.1,3.87133]
["bitfinex","ETHUSD",1739372941569,3.86186,2589.5,2588.5,2.99977263]
["bitfinex","ETHUSD",1739372941767,4.65391,2589.6,2589.0,3.86235]
["bitfinex","ETHUSD",1739372941982,4.65391,2589.6,2588.7,1.3819]
["bitfinex","ETHUSD",1739372942185,0.7923,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1739372942383,0.7923,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1739372942581,0.7923,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1739372942779,0.7923,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1739372943013,0.7923,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1739372943222,4.65671,2590.5,2589.4,0.03861781]
["bitfinex","ETHUSD",1739372943423,0.7964,2590.5,2589.4,0.03861781]
["bitfinex","ETHUSD",1739372943576,0.76413001,2590.8,2588.7,0.52837307]
["bitfinex","ETHUSD",1739372943577,3.862,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1739372943775,3.86164,2589.6,2588.3,0.7574]
["bitfinex","ETHUSD",1739372944077,0.802,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1739372944303,4.65112,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1739372944610,0.7914,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1739372944823,3.85921,2591.2,2590.5,0.03859948]
["bitfinex","ETHUSD",1739372944985,1.07597691,2591.5,2590.8,3.85967]
["bitfinex","ETHUSD",1739372945173,1.07597691,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1739372945370,1.07597691,2591.5,2591.1,0.03858882]
["bitfinex","ETHUSD",1739372945711,1.07597691,2591.5,2591.4,3.86641]
["bitfinex","ETHUSD",1739372945928,3.85758,2592.3,2591.4,3.85891]
["bitfinex","ETHUSD",1739372946134,3.85783,2592.2,2591.4,3.90857576]
["bitfinex","ETHUSD",1739372946431,0.789,2592.5,2591.4,0.04966576]
["bitfinex","ETHUSD",1739372946614,3.85784,2592.2,2591.4,3.94705811]
["bitfinex","ETHUSD",1739372946928,3.85876,2591.5,2591.4,0.04966576]
["bitfinex","ETHUSD",1739372947155,3.85876,2591.5,2591.4,0.0641907]
["bitfinex","ETHUSD",1739372947156,7.62696,2591.5,2591.4,0.0641907]
["bitfinex","ETHUSD",1739372947427,7.62696,2591.5,2590.1,0.7772]
["bitfinex","ETHUSD",1739372947428,3.86057,2590.3,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372947627,3.8682,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372947838,3.8607,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372948128,6.8682,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372948989,4.62142,2590.8,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372949188,4.62142,2590.8,2590.1,3.8685417]
["bitfinex","ETHUSD",1739372949607,4.62142,2590.8,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372949821,3.86013,2590.6,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372950143,3.86016,2590.6,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372950290,3.8607,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372950625,3.8682,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372950832,7.6638,2590.2,2590.1,0.0077217]
["bitfinex","ETHUSD",1739372951129,3.8621,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1739372951486,3.86186,2589.5,2588.5,0.7573]
["bitfinex","ETHUSD",1739372951692,3.86208,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1739372951987,0.0075,2589.6,2588.5,0.7573]
["bitfinex","ETHUSD",1739372952188,3.86227,2589.2,2588.3,3.86345]
["bitfinex","ETHUSD",1739372952487,3.86164,2589.6,2588.4,0.386345]
["bitfinex","ETHUSD",1739372952715,0.2,2590.5,2588.3,0.5575]
["bitfinex","ETHUSD",1739372952716,3.86131,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1739372953030,7.65382,2590.1,2588.8,3.86275]
["bitfinex","ETHUSD",1739372953231,3.86261,2589.0,2588.2,3.86357]
["bitfinex","ETHUSD",1739372953461,3.86261,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1739372953762,4.65514,2589.2,2587.9,0.8292]
["bitfinex","ETHUSD",1739372953763,0.7929,2589.2,2588.0,3.86395]
["bitfinex","ETHUSD",1739372953959,3.86306,2588.7,2588.0,4.333285]
["bitfinex","ETHUSD",1739372954261,3.86342,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1739372954464,3.86338,2588.5,2587.7,5.98198276]
["bitfinex","ETHUSD",1739372954760,3.86325,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1739372955062,3.86354,2588.3,2587.9,0.98460928]
["bitfinex","ETHUSD",1739372955268,3.86354,2588.3,2587.7,2.11767276]
["bitfinex","ETHUSD",1739372955560,3.86331,2588.5,2587.9,3.864]
["bitfinex","ETHUSD",1739372955919,3.0,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1739372955920,3.8627,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1739372956123,3.86321,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739372956421,3.86321,2588.6,2587.8,3.86421]
["bitfinex","ETHUSD",1739372956422,3.0,2588.6,2587.6,3.86451]
["bitfinex","ETHUSD",1739372956723,3.86401,2588.0,2587.5,0.7865]
["bitfinex","ETHUSD",1739372956923,3.86401,2588.0,2587.7,0.07240597]
["bitfinex","ETHUSD",1739372957229,3.86401,2588.0,2587.7,0.06335523]
["bitfinex","ETHUSD",1739372957439,3.86401,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1739372957742,0.8291,2588.4,2587.3,3.865]
["bitfinex","ETHUSD",1739372957743,3.86342,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1739372957946,3.86342,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1739372958117,3.86362,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1739372958314,3.86369,2588.2,2587.7,0.07240597]
["bitfinex","ETHUSD",1739372958518,3.86342,2588.4,2587.7,3.93670597]
["bitfinex","ETHUSD",1739372959158,3.86377,2588.2,2587.7,3.93680597]
["bitfinex","ETHUSD",1739372959367,3.0,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739372959368,3.86322,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1739372959529,3.86242,2589.1,2588.1,0.5575]
["bitfinex","ETHUSD",1739372959731,3.86201,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1739372959935,3.86163,2589.6,2588.3,3.86353]
["bitfinex","ETHUSD",1739372959936,3.86163,2589.6,2588.5,3.5575]
["bitfinex","ETHUSD",1739372960265,3.86162,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1739372960470,3.86151,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1739372960631,0.8209,2590.2,2589.1,0.09501605]
["bitfinex","ETHUSD",1739372960831,4.68166,2590.2,2589.4,3.86181]
["bitfinex","ETHUSD",1739372961050,3.86103,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1739372961251,0.8209,2590.2,2589.7,3.8613]
["bitfinex","ETHUSD",1739372961568,3.85984,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1739372961866,3.85969,2590.9,2590.3,0.0632104]
["bitfinex","ETHUSD",1739372962066,0.8068,2591.0,2590.3,0.0632104]
["bitfinex","ETHUSD",1739372962364,3.85984,2590.8,2590.3,0.0632104]
["bitfinex","ETHUSD",1739372962678,4.66642,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1739372962822,3.85977,2590.9,2590.1,3.86081]
["bitfinex","ETHUSD",1739372963028,3.85977,2590.9,2590.3,3.86041]
["bitfinex","ETHUSD",1739372963347,3.85939,2591.1,2590.5,7.72031]
["bitfinex","ETHUSD",1739372963519,0.0075,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1739372963721,3.86021,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1739372963921,3.8606,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1739372964336,3.86054,2590.4,2589.5,3.8617]
["bitfinex","ETHUSD",1739372964337,3.86074,2590.2,2589.5,3.8617]
["bitfinex","ETHUSD",1739372964538,3.86074,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1739372964745,0.7593,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1739372965149,3.8675,2590.7,2590.0,3.89958794]
["bitfinex","ETHUSD",1739372965356,4.64716,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1739372965523,0.0075,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1739372965723,3.86044,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1739372965938,3.86044,2590.4,2589.6,3.86154]
["bitfinex","ETHUSD",1739372966237,6.85983,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1739372966439,3.86,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1739372966639,0.0075,2590.6,2590.0,3.86087]
["bitfinex","ETHUSD",1739372966865,0.0075,2590.6,2589.8,3.86123]
["bitfinex","ETHUSD",1739372966866,3.86054,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1739372967066,3.86761,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1739372967224,0.7875,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1739372967225,3.85989,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1739372967429,0.7875,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1739372967729,3.85998,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1739372967967,3.86039,2590.5,2589.8,7.72256]
["bitfinex","ETHUSD",1739372968168,3.86039,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1739372968369,0.0075,2590.8,2589.6,3.86152]
["bitfinex","ETHUSD",1739372968370,3.8606,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1739372968584,3.86082,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1739372968727,0.0075,2589.7,2589.6,0.08440143]
["bitfinex","ETHUSD",1739372969071,3.86895,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1739372969225,3.86895,2589.7,2589.0,3.86241]
["bitfinex","ETHUSD",1739372969226,3.86895,2589.7,2589.6,0.07234408]
["bitfinex","ETHUSD",1739372969576,0.0075,2589.3,2588.4,0.8083]
["bitfinex","ETHUSD",1739372969871,3.86284,2588.8,2588.5,0.06524221]
["bitfinex","ETHUSD",1739372970029,3.8627,2588.9,2588.5,0.06524221]
["bitfinex","ETHUSD",1739372970229,3.8627,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1739372970467,0.7949,2589.0,2588.6,0.05783615]
["bitfinex","ETHUSD",1739372970669,0.7949,2589.4,2588.1,0.0075]
["bitfinex","ETHUSD",1739372970837,5.4968752,2589.9,2588.1,0.0075]
["bitfinex","ETHUSD",1739372970838,3.86185,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1739372971041,3.86151,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1739372971237,3.86145,2589.7,2588.9,0.0647685]
["bitfinex","ETHUSD",1739372971469,3.86145,2589.7,2588.6,3.86302]
["bitfinex","ETHUSD",1739372971470,3.86213,2589.3,2589.1,0.05725827]
["bitfinex","ETHUSD",1739372971673,0.7981,2589.8,2589.0,0.057408]
["bitfinex","ETHUSD",1739372971829,3.86092,2590.1,2589.1,0.03861787]
["bitfinex","ETHUSD",1739372972034,3.86033,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1739372972259,0.77691544,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1739372972260,4.63702544,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1739372972465,0.00771544,2590.6,2589.7,0.7832]
["bitfinex","ETHUSD",1739372972628,0.00771544,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1739372972829,0.00771544,2590.6,2590.5,4.62415]
["bitfinex","ETHUSD",1739372973468,5.44e-06,2590.6,2590.5,8.22024284]
["bitfinex","ETHUSD",1739372973672,5.4968752,2592.7,2590.5,8.22024284]
["bitfinex","ETHUSD",1739372973673,3.85782,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1739372973933,3.85782,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1739372974169,0.8283,2592.3,2591.6,3.85847]
["bitfinex","ETHUSD",1739372974474,3.85832,2591.8,2591.1,3.85925]
["bitfinex","ETHUSD",1739372974677,3.85832,2591.8,2591.0,3.85949]
["bitfinex","ETHUSD",1739372974678,3.85865,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1739372974877,6.85848,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1739372975034,3.0,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1739372975236,3.85789,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1739372975542,3.8578,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1739372975742,3.85803,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1739372975961,3.85818,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1739372976158,0.0075,2591.6,2590.9,3.85958]
["bitfinex","ETHUSD",1739372976358,0.7834,2591.4,2590.6,3.86009]
["bitfinex","ETHUSD",1739372976681,0.0075,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1739372976868,0.0075,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1739372977337,3.85927,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1739372977537,0.7834,2591.4,2590.6,0.385997]
["bitfinex","ETHUSD",1739372977745,0.7834,2591.4,2591.0,3.85937]
["bitfinex","ETHUSD",1739372977989,0.7834,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1739372978276,4.6838,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1739372978491,0.8254,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1739372978688,0.8254,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1739372978848,4.68372,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1739372979182,0.8254,2591.8,2591.3,3.85894]
["bitfinex","ETHUSD",1739372979364,0.8254,2591.8,2591.4,3.85887]
["bitfinex","ETHUSD",1739372979551,0.8254,2591.8,2590.9,0.7555]
["bitfinex","ETHUSD",1739372979552,0.0075,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1739372979781,0.0075,2591.7,2590.2,4.61607]
["bitfinex","ETHUSD",1739372979782,3.85877,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1739372980105,0.8254,2591.8,2590.3,4.41048]
["bitfinex","ETHUSD",1739372980106,0.0075,2591.3,2590.5,3.86011]
["bitfinex","ETHUSD",1739372980306,3.8667,2591.3,2590.5,3.86011]
["bitfinex","ETHUSD",1739372980607,0.8254,2591.8,2590.3,3.86047]
["bitfinex","ETHUSD",1739372980608,3.85977,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1739372980814,3.86695,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1739372980968,3.8254,2591.8,2590.6,3.86003]
["bitfinex","ETHUSD",1739372981166,3.85894,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1739372981366,3.0,2591.5,2590.6,3.86007]
["bitfinex","ETHUSD",1739372981604,3.85947,2591.1,2590.4,3.86027]
["bitfinex","ETHUSD",1739372982010,3.85912,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1739372982195,0.8254,2591.8,2590.6,0.385997]
["bitfinex","ETHUSD",1739372982404,0.8254,2591.8,2590.3,0.58859571]
["bitfinex","ETHUSD",1739372982405,3.85863,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1739372982716,0.8254,2591.8,2590.8,3.85975]
["bitfinex","ETHUSD",1739372982717,7.71777,2591.5,2590.8,3.85975]
["bitfinex","ETHUSD",1739372982912,0.0075,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1739372983070,3.85882,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1739372983271,3.85867,2591.6,2590.9,3.8596]
["bitfinex","ETHUSD",1739372983610,3.85885,2591.5,2590.9,3.8596]
["bitfinex","ETHUSD",1739372983810,3.85862,2591.6,2590.8,3.85978]
["bitfinex","ETHUSD",1739372984012,3.85862,2591.6,2590.6,0.0075]
["bitfinex","ETHUSD",1739372984216,0.8329,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1739372984514,0.8329,2591.8,2591.0,0.7524]
["bitfinex","ETHUSD",1739372984722,3.8585,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1739372984880,4.69123,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1739372985412,0.8329,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1739372985570,3.85856,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1739372985773,3.85862,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1739372986027,3.86628,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1739372986177,0.0075,2591.5,2590.6,3.86008]
["bitfinex","ETHUSD",1739372986372,3.85944,2591.1,2590.3,3.86044]
["bitfinex","ETHUSD",1739372986573,3.85975,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1739372987001,3.85994,2590.8,2590.2,3.86838141]
["bitfinex","ETHUSD",1739372987201,4.64981,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1739372987429,3.85983,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1739372987589,3.85996,2590.7,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372987920,7.71974,2590.8,2590.2,3.86838141]
["bitfinex","ETHUSD",1739372988122,3.86014,2590.6,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372988428,3.86055,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372989079,3.0075,2590.9,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372989311,3.86039,2590.5,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372989621,3.86055,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372989828,3.86805,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372990128,3.86055,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372990282,3.8604,2590.4,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372990483,3.86055,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372991019,3.86805,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372991725,4.65255,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372992515,7.65255,2590.3,2590.2,0.00772141]
["bitfinex","ETHUSD",1739372993111,3.8618,2589.5,2589.0,4.62439]
["bitfinex","ETHUSD",1739372993422,3.8618,2589.5,2588.8,3.86265]
["bitfinex","ETHUSD",1739372993423,3.86206,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1739372993627,3.8623,2589.2,2588.6,4.68998]
["bitfinex","ETHUSD",1739372993784,3.86235,2589.1,2588.6,4.68998]
["bitfinex","ETHUSD",1739372994319,3.86222,2589.2,2588.6,4.68998]
["bitfinex","ETHUSD",1739372994522,3.86238,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1739372994694,3.86238,2589.1,2588.7,0.05693837]
["bitfinex","ETHUSD",1739372994929,0.0075,2589.3,2588.7,0.05693837]
["bitfinex","ETHUSD",1739372995228,0.0075,2589.3,2588.3,3.86345]
["bitfinex","ETHUSD",1739372995229,3.86272,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1739372995387,3.86272,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1739372995586,3.86272,2588.9,2588.4,0.05740914]
["bitfinex","ETHUSD",1739372995926,3.86272,2588.9,2588.4,3.92071914]
["bitfinex","ETHUSD",1739372996290,1.60118592,2589.5,2588.5,3.86312]
["bitfinex","ETHUSD",1739372996495,3.86237,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1739372996829,3.86211,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1739372996997,9.3573952,2590.4,2589.0,3.86234]
["bitfinex","ETHUSD",1739372996998,0.7792,2589.9,2589.0,3.86234]
["bitfinex","ETHUSD",1739372997200,0.7792,2589.9,2589.1,0.06375839]
["bitfinex","ETHUSD",1739372997201,0.78569688,2589.8,2589.1,0.06375839]
["bitfinex","ETHUSD",1739372997495,0.78569688,2589.8,2588.2,4.64826]
["bitfinex","ETHUSD",1739372997496,0.0075,2589.1,2588.2,4.64826]
["bitfinex","ETHUSD",1739372997696,3.86293,2588.8,2588.2,4.64819]
["bitfinex","ETHUSD",1739372997902,3.86294,2588.7,2588.2,4.64819]
["bitfinex","ETHUSD",1739372998241,3.86293,2588.8,2587.8,6.86424]
["bitfinex","ETHUSD",1739372998242,3.86309,2588.6,2587.8,0.814]
["bitfinex","ETHUSD",1739372998389,3.86296,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1739372998581,3.86296,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1739372998787,3.86296,2588.7,2588.1,7.72746]
["bitfinex","ETHUSD",1739372998983,3.87037,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1739372999202,0.0075,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1739372999414,7.72669,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1739372999626,3.86334,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1739372999811,3.86279,2588.8,2587.8,0.814]
["bitfinex","ETHUSD",1739373000133,3.86303,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1739373000339,0.757465,2589.0,2587.8,0.814]
["bitfinex","ETHUSD",1739373000507,3.86199,2589.4,2588.8,4.62804]
["bitfinex","ETHUSD",1739373000693,3.86173,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1739373000894,3.86133,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1739373001095,0.8001,2590.0,2588.8,0.7653]
["bitfinex","ETHUSD",1739373001294,7.72395,2589.4,2588.8,0.7653]
["bitfinex","ETHUSD",1739373001534,3.0075,2589.8,2588.8,0.7653]
["bitfinex","ETHUSD",1739373001702,3.86173,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1739373001908,3.86059,2590.3,2588.8,0.7653]
["bitfinex","ETHUSD",1739373001909,3.86081,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1739373002136,0.7519,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1739373002347,3.86014,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1739373002640,3.86014,2590.6,2589.5,5.001234]
["bitfinex","ETHUSD",1739373002641,3.86096,2590.1,2589.5,4.61503]
["bitfinex","ETHUSD",1739373002804,3.86123,2589.9,2589.2,3.86206]
["bitfinex","ETHUSD",1739373003003,7.72252,2589.9,2589.6,0.07228916]
["bitfinex","ETHUSD",1739373003208,0.0075,2589.5,2588.8,3.86272]
["bitfinex","ETHUSD",1739373003446,0.0075,2589.5,2588.6,0.7815]
["bitfinex","ETHUSD",1739373003447,0.0075,2589.5,2588.7,3.86286]
["bitfinex","ETHUSD",1739373003593,3.86205,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1739373003794,3.86202,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1739373004040,3.86202,2589.4,2588.8,0.07251043]
["bitfinex","ETHUSD",1739373004209,9.2468752,2590.1,2588.8,0.11113414]
["bitfinex","ETHUSD",1739373004210,0.75,2590.1,2588.8,0.11113414]
["bitfinex","ETHUSD",1739373004418,3.8614,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1739373004721,3.86146,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1739373004926,7.72279,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1739373005125,3.86153,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1739373005326,3.86213,2589.3,2588.7,3.86288]
["bitfinex","ETHUSD",1739373005504,3.86229,2589.2,2588.6,0.7815]
["bitfinex","ETHUSD",1739373005702,3.8625,2589.0,2588.8,0.08461684]
["bitfinex","ETHUSD",1739373005906,3.8625,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1739373005907,3.8625,2589.0,2588.7,0.08485219]
["bitfinex","ETHUSD",1739373006115,3.87,2589.0,2588.9,0.07232701]
["bitfinex","ETHUSD",1739373006325,3.87,2589.0,2588.2,0.7984]
["bitfinex","ETHUSD",1739373006326,0.0075,2588.9,2588.8,0.07252872]
["bitfinex","ETHUSD",1739373006526,0.0075,2588.9,2587.3,4.33013]
["bitfinex","ETHUSD",1739373006527,3.87044,2588.7,2587.3,3.86497]
["bitfinex","ETHUSD",1739373006727,3.87044,2588.7,2587.4,0.7563]
["bitfinex","ETHUSD",1739373006728,3.86402,2588.0,2587.4,0.7563]
["bitfinex","ETHUSD",1739373007013,3.86402,2588.0,2587.4,0.82223499]
["bitfinex","ETHUSD",1739373007547,3.86401,2588.0,2587.4,0.82223499]
["bitfinex","ETHUSD",1739373007743,3.86386,2588.1,2587.5,3.8646]
["bitfinex","ETHUSD",1739373007948,0.0075,2588.3,2587.4,0.06593499]
["bitfinex","ETHUSD",1739373007949,3.86413,2587.9,2587.4,0.06593499]
["bitfinex","ETHUSD",1739373008354,3.86447,2587.7,2587.1,4.69473]
["bitfinex","ETHUSD",1739373008555,3.86447,2587.7,2587.5,0.06490429]
["bitfinex","ETHUSD",1739373008706,3.86447,2587.7,2587.1,4.69473]
["bitfinex","ETHUSD",1739373009045,0.0075,2587.6,2587.1,0.8295]
["bitfinex","ETHUSD",1739373009235,3.8721,2587.6,2587.2,0.06543438]
["bitfinex","ETHUSD",1739373009647,3.86428,2587.8,2587.2,0.06543438]
["bitfinex","ETHUSD",1739373010028,3.86446,2587.7,2587.2,3.93059438]
["bitfinex","ETHUSD",1739373010224,4.65473809,2588.2,2587.4,3.86482]
["bitfinex","ETHUSD",1739373010422,3.86373,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1739373010647,9.99141,2588.4,2587.7,3.92913119]
["bitfinex","ETHUSD",1739373010853,9.99141,2588.4,2587.8,3.86424]
["bitfinex","ETHUSD",1739373011148,6.128,2588.4,2587.9,0.85423791]
["bitfinex","ETHUSD",1739373011447,6.128,2588.4,2587.9,0.06443791]
["bitfinex","ETHUSD",1739373011448,3.86363,2588.3,2587.9,0.06443791]
["bitfinex","ETHUSD",1739373011626,3.86363,2588.3,2587.6,4.69086]
["bitfinex","ETHUSD",1739373011627,0.0075,2588.3,2587.6,0.8264]
["bitfinex","ETHUSD",1739373011825,0.0075,2588.3,2587.2,0.86254444]
["bitfinex","ETHUSD",1739373011826,0.7596,2588.0,2587.7,0.06479119]
["bitfinex","ETHUSD",1739373012150,3.8646,2587.6,2587.0,4.6918]
["bitfinex","ETHUSD",1739373012364,3.86429,2587.8,2587.0,0.8264]
["bitfinex","ETHUSD",1739373012543,3.87173,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1739373012854,3.86438,2587.8,2587.2,3.86513]
["bitfinex","ETHUSD",1739373013058,3.86452,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1739373013350,3.86452,2587.7,2587.1,7.73048]
["bitfinex","ETHUSD",1739373013550,7.72906,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1739373013851,3.86477,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1739373014060,3.86477,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1739373014225,3.86452,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1739373014427,3.86452,2587.7,2587.2,0.0386502]
["bitfinex","ETHUSD",1739373014637,3.86451,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1739373014812,3.86458,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1739373015009,0.0075,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1739373015215,3.86492,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1739373015530,0.8288,2587.6,2586.6,0.03865231]
["bitfinex","ETHUSD",1739373015717,3.86483,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1739373016056,3.86468,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1739373016270,0.0075,2587.9,2586.9,0.7807]
["bitfinex","ETHUSD",1739373016271,3.86512,2587.3,2586.9,0.7807]
["bitfinex","ETHUSD",1739373016450,3.86538,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1739373016757,3.86555,2587.0,2586.4,4.64695]
["bitfinex","ETHUSD",1739373016970,3.86538,2587.1,2586.4,4.64695]
["bitfinex","ETHUSD",1739373017150,3.86588,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1739373017521,3.86588,2586.8,2586.2,7.73315]
["bitfinex","ETHUSD",1739373017739,4.69961,2587.2,2586.5,3.86608]
["bitfinex","ETHUSD",1739373017937,3.86564,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1739373018151,3.86607,2586.7,2586.1,0.7807]
["bitfinex","ETHUSD",1739373018359,0.0075,2587.0,2585.8,4.64796]
["bitfinex","ETHUSD",1739373018360,3.86632,2586.5,2585.8,4.64796]
["bitfinex","ETHUSD",1739373018527,3.86681,2586.2,2585.3,0.7807]
["bitfinex","ETHUSD",1739373018721,3.86728,2585.8,2585.3,0.7807]
["bitfinex","ETHUSD",1739373018925,3.86728,2585.8,2585.4,0.06248861]
["bitfinex","ETHUSD",1739373019774,3.86751,2585.7,2585.4,0.06248861]
["bitfinex","ETHUSD",1739373019934,9.3645352,2585.6,2584.4,0.005]
["bitfinex","ETHUSD",1739373020119,3.86879,2584.8,2584.4,0.005]
["bitfinex","ETHUSD",1739373020320,3.0,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1739373020559,6.86862,2584.9,2584.0,4.0111486]
["bitfinex","ETHUSD",1739373020727,0.0075,2584.8,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373020939,3.86906,2584.7,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373021159,3.87658,2584.6,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373021765,3.86908,2584.6,2584.0,4.0111586]
["bitfinex","ETHUSD",1739373022074,3.85653,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1739373022278,3.87597,2585.0,2584.2,3.86965]
["bitfinex","ETHUSD",1739373022584,3.86938,2584.4,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373022890,0.0075,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373023186,3.86981,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373023391,6.87731,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373024350,3.87731,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373024650,3.86981,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373025186,3.87731,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373025953,11.55529402,2584.3,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373025954,10.00365,2584.3,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373026286,3.86926,2584.5,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373026776,3.86896,2584.7,2584.0,4.0110786]
["bitfinex","ETHUSD",1739373027193,3.86863,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1739373027342,3.86811,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1739373027542,0.8306,2585.9,2584.7,0.0075]
["bitfinex","ETHUSD",1739373027782,6.136,2586.0,2585.2,3.86812]
["bitfinex","ETHUSD",1739373028082,6.136,2586.0,2585.3,0.792]
["bitfinex","ETHUSD",1739373028303,10.00297,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1739373028443,6.136,2586.0,2585.4,7.73563]
["bitfinex","ETHUSD",1739373028643,10.00299,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1739373028881,3.87474,2585.9,2585.3,0.792]
["bitfinex","ETHUSD",1739373029170,6.136,2586.0,2585.3,0.792]
["bitfinex","ETHUSD",1739373029371,6.136,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1739373029674,6.136,2586.0,2585.4,3.86782]
["bitfinex","ETHUSD",1739373029901,6.136,2586.0,2585.3,0.792]
["bitfinex","ETHUSD",1739373029902,3.86729,2585.8,2585.3,0.792]
["bitfinex","ETHUSD",1739373030106,0.0075,2585.9,2585.0,6.86843]
["bitfinex","ETHUSD",1739373030107,0.0075,2585.6,2585.0,3.86843]
["bitfinex","ETHUSD",1739373030313,0.0075,2585.6,2584.8,0.7636]
["bitfinex","ETHUSD",1739373030470,0.0075,2585.6,2584.0,5.6380838]
["bitfinex","ETHUSD",1739373030471,3.86825,2585.2,2584.5,3.86915]
["bitfinex","ETHUSD",1739373030674,3.86804,2585.3,2584.5,3.86915]
["bitfinex","ETHUSD",1739373030675,3.86837,2585.1,2584.5,3.86915]
["bitfinex","ETHUSD",1739373031015,3.86818,2585.2,2584.6,3.86894]
["bitfinex","ETHUSD",1739373031176,3.86804,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1739373031377,3.86833,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1739373031699,0.0075,2585.2,2584.6,3.86903]
["bitfinex","ETHUSD",1739373031885,3.86833,2585.1,2584.5,3.86915]
["bitfinex","ETHUSD",1739373032217,0.0075,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1739373032417,0.77839672,2585.5,2584.8,3.86862]
["bitfinex","ETHUSD",1739373032418,3.86785,2585.5,2584.8,3.86862]
["bitfinex","ETHUSD",1739373032605,7.73568,2585.5,2584.8,3.86862]
["bitfinex","ETHUSD",1739373032802,3.86835,2585.1,2584.9,0.07443146]
["bitfinex","ETHUSD",1739373033098,3.86835,2585.1,2584.4,3.86931]
["bitfinex","ETHUSD",1739373033099,3.87597,2585.0,2584.4,3.86931]
["bitfinex","ETHUSD",1739373033328,0.0075,2585.0,2584.4,3.86931]
["bitfinex","ETHUSD",1739373033485,3.86835,2585.1,2584.4,7.73857]
["bitfinex","ETHUSD",1739373033842,3.86776,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1739373033843,4.63859411,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1739373033979,0.8084,2585.6,2584.4,0.0075]
["bitfinex","ETHUSD",1739373033980,4.67602,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1739373034171,4.67602,2585.6,2584.8,0.386881]
["bitfinex","ETHUSD",1739373034172,3.86791,2585.4,2584.8,0.07453885]
["bitfinex","ETHUSD",1739373034407,0.8084,2585.6,2585.1,0.07423042]
["bitfinex","ETHUSD",1739373034612,3.86751,2585.7,2585.1,0.07423042]
["bitfinex","ETHUSD",1739373034613,3.86751,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1739373034923,3.86751,2585.7,2585.2,3.94222365]
["bitfinex","ETHUSD",1739373035080,0.0075,2585.6,2585.2,0.07406365]
["bitfinex","ETHUSD",1739373035423,0.0075,2585.4,2585.2,0.07406365]
["bitfinex","ETHUSD",1739373035640,3.86757,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1739373035641,3.86763,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1739373035787,10.73419345,2586.0,2584.5,1.3442]
["bitfinex","ETHUSD",1739373035788,6.136,2586.0,2585.4,0.7956]
["bitfinex","ETHUSD",1739373035973,6.136,2586.0,2585.2,3.86806]
["bitfinex","ETHUSD",1739373035974,3.86737,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1739373036175,0.0075,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1739373036379,0.0075,2585.7,2585.3,0.07387862]
["bitfinex","ETHUSD",1739373036621,0.8041,2585.7,2585.3,0.07387862]
["bitfinex","ETHUSD",1739373036775,3.86825,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1739373036973,3.87593,2585.1,2584.3,4.70072]
["bitfinex","ETHUSD",1739373037208,3.87593,2585.1,2584.8,0.07430582]
["bitfinex","ETHUSD",1739373037209,3.87615,2584.9,2584.8,0.07430582]
["bitfinex","ETHUSD",1739373037527,3.86891,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1739373037684,3.86847,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1739373037887,3.86815,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1739373038085,3.86815,2585.3,2584.5,0.38692]
["bitfinex","ETHUSD",1739373038086,3.86774,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1739373038299,0.0075,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1739373038505,0.0075,2585.3,2584.2,4.66283]
["bitfinex","ETHUSD",1739373038506,0.0075,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1739373038672,3.86855,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1739373039103,0.79301741,2585.7,2584.2,0.7933]
["bitfinex","ETHUSD",1739373039104,3.86892,2584.7,2584.2,0.7933]
["bitfinex","ETHUSD",1739373039502,3.86892,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1739373039822,3.86896,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1739373039990,3.86872,2584.9,2584.1,3.86967]
["bitfinex","ETHUSD",1739373040189,3.7637,2585.3,2584.3,3.86942]
["bitfinex","ETHUSD",1739373040190,3.86858,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1739373040520,0.7637,2585.3,2584.0,4.0111486]
["bitfinex","ETHUSD",1739373040822,0.7637,2585.3,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373040823,3.87694,2584.4,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373041123,3.87731,2584.1,2584.0,0.1412086]
["bitfinex","ETHUSD",1739373041536,12.3816852,2584.1,2584.0,8.6e-06]
["bitfinex","ETHUSD",1739373041736,14.46314725,2584.1,2584.0,8.6e-06]
["bitfinex","ETHUSD",1739373042886,8.40877205,2584.1,2584.0,8.6e-06]
["bitfinex","ETHUSD",1739373043856,13.90564725,2584.1,2584.0,8.6e-06]
["bitfinex","ETHUSD",1739373044020,13.90564725,2584.1,2583.5,0.005]
["bitfinex","ETHUSD",1739373044021,3.88556,2583.6,2583.5,0.005]
["bitfinex","ETHUSD",1739373044222,3.87276,2582.2,2581.6,0.7525]
["bitfinex","ETHUSD",1739373044421,3.87276,2582.2,2581.4,0.1412086]
["bitfinex","ETHUSD",1739373044422,3.87299,2582.0,2581.4,0.1412086]
["bitfinex","ETHUSD",1739373044656,3.0,2581.8,2581.7,0.07785819]
["bitfinex","ETHUSD",1739373044872,3.87371,2581.5,2581.4,0.1412086]
["bitfinex","ETHUSD",1739373045209,6.87371,2581.5,2581.4,0.1412086]
["bitfinex","ETHUSD",1739373045411,6.88121,2581.5,2581.4,0.1412086]
["bitfinex","ETHUSD",1739373045638,6.88121,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1739373045909,6.88871,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1739373046349,3.87387,2581.4,2580.9,0.012]
["bitfinex","ETHUSD",1739373046651,6.139,2581.6,2580.9,3.88661]
["bitfinex","ETHUSD",1739373046853,6.139,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1739373047054,0.7863,2582.7,2581.2,4.63182]
["bitfinex","ETHUSD",1739373047207,0.78894193,2582.6,2581.4,0.2075]
["bitfinex","ETHUSD",1739373047405,0.78894193,2582.6,2581.3,0.58873055]
["bitfinex","ETHUSD",1739373047406,3.87162,2582.9,2582.1,3.87267]
["bitfinex","ETHUSD",1739373047635,3.87192,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1739373047953,3.87192,2582.7,2582.2,0.07734295]
["bitfinex","ETHUSD",1739373048161,3.87251,2582.3,2582.2,0.07734295]
["bitfinex","ETHUSD",1739373048462,3.87252,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1739373048609,4.66832,2582.3,2582.2,0.07734295]
["bitfinex","ETHUSD",1739373048812,3.87267,2582.2,2581.5,3.87359]
["bitfinex","ETHUSD",1739373049008,3.87267,2582.2,2581.4,3.87375]
["bitfinex","ETHUSD",1739373049230,3.87267,2582.2,2581.6,0.07796126]
["bitfinex","ETHUSD",1739373049524,3.87267,2582.2,2581.7,0.07950966]
["bitfinex","ETHUSD",1739373049743,3.87233,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1739373049940,3.87195,2582.7,2581.9,3.87301]
["bitfinex","ETHUSD",1739373050113,3.87208,2582.6,2581.9,3.95231354]
["bitfinex","ETHUSD",1739373050311,3.0,2582.8,2581.9,3.95231354]
["bitfinex","ETHUSD",1739373050312,3.87168,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1739373050622,10.01233,2583.1,2582.3,3.87249]
["bitfinex","ETHUSD",1739373050828,6.141,2583.1,2582.4,0.46586333]
["bitfinex","ETHUSD",1739373051023,2.43210859,2583.6,2582.7,3.0]
["bitfinex","ETHUSD",1739373051024,1.63880859,2583.6,2582.7,3.0]
["bitfinex","ETHUSD",1739373051326,1.63880859,2583.6,2582.4,0.07861433]
["bitfinex","ETHUSD",1739373051327,3.87137,2583.1,2582.8,0.07820235]
["bitfinex","ETHUSD",1739373051527,3.87911,2582.9,2582.8,0.07820235]
["bitfinex","ETHUSD",1739373051730,3.87202,2582.7,2581.9,4.64298]
["bitfinex","ETHUSD",1739373051929,3.87203,2582.7,2581.9,4.64295]
["bitfinex","ETHUSD",1739373052262,3.0,2583.0,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373052263,3.8721,2582.6,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373052639,7.74431,2582.6,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373052837,3.8721,2582.6,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373053040,3.87181,2582.8,2582.0,3.99033563]
["bitfinex","ETHUSD",1739373053357,3.87223,2582.5,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373053849,3.87213,2582.6,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373054050,3.87152,2583.0,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373054254,0.7806,2583.1,2582.2,3.87258]
["bitfinex","ETHUSD",1739373054255,3.87186,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1739373054439,3.87213,2582.6,2582.0,0.07873799]
["bitfinex","ETHUSD",1739373054645,3.87213,2582.6,2582.3,0.07953639]
["bitfinex","ETHUSD",1739373054955,0.7806,2583.1,2581.4,0.7569]
["bitfinex","ETHUSD",1739373054956,0.0075,2582.3,2581.4,0.7569]
["bitfinex","ETHUSD",1739373055260,3.87311,2581.9,2581.4,0.7569]
["bitfinex","ETHUSD",1739373055418,3.87339,2581.8,2581.4,0.7569]
["bitfinex","ETHUSD",1739373056015,0.0075,2581.9,2581.1,3.87425]
["bitfinex","ETHUSD",1739373056221,0.7746,2582.2,2581.0,3.87446]
["bitfinex","ETHUSD",1739373056222,3.87371,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1739373056462,3.87389,2581.4,2580.9,3.88657]
["bitfinex","ETHUSD",1739373056812,3.87369,2581.6,2580.9,3.88657]
["bitfinex","ETHUSD",1739373057016,3.0,2581.8,2580.9,0.012]
["bitfinex","ETHUSD",1739373057212,3.87396,2581.4,2580.9,0.012]
["bitfinex","ETHUSD",1739373057834,3.87358,2581.6,2580.9,0.012]
["bitfinex","ETHUSD",1739373058033,7.74726,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1739373058356,1.3321,2582.2,2580.9,0.012]
["bitfinex","ETHUSD",1739373058357,10.01426,2582.5,2581.4,3.87386]
["bitfinex","ETHUSD",1739373058565,3.87236,2582.4,2581.4,3.87386]
["bitfinex","ETHUSD",1739373058764,3.88031,2582.1,2581.1,0.7574]
["bitfinex","ETHUSD",1739373059055,3.87354,2581.7,2581.1,0.7574]
["bitfinex","ETHUSD",1739373059261,3.87318,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1739373059462,0.0075,2582.3,2581.4,3.87386]
["bitfinex","ETHUSD",1739373059615,3.87278,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1739373059817,3.87278,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1739373060019,3.87262,2582.3,2581.6,3.87343]
["bitfinex","ETHUSD",1739373060313,3.87309,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1739373060559,3.87258,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1739373060729,6.91732307,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1739373060730,6.142,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1739373060917,6.142,2582.5,2582.1,7.74547]
["bitfinex","ETHUSD",1739373061119,6.142,2582.5,2582.0,0.8096]
["bitfinex","ETHUSD",1739373061460,3.87262,2582.3,2582.0,0.8096]
["bitfinex","ETHUSD",1739373061758,6.142,2582.5,2581.6,0.7637]
["bitfinex","ETHUSD",1739373061759,0.0075,2582.4,2581.6,0.7637]
["bitfinex","ETHUSD",1739373061928,3.87302,2582.0,2581.6,0.7637]
["bitfinex","ETHUSD",1739373062129,3.87276,2582.2,2581.6,0.7637]
["bitfinex","ETHUSD",1739373062458,6.142,2582.5,2581.6,0.7637]
["bitfinex","ETHUSD",1739373062762,3.87446,2581.0,2580.9,0.012]
["bitfinex","ETHUSD",1739373063118,3.8099,2581.6,2580.9,0.012]
["bitfinex","ETHUSD",1739373063119,3.87408,2581.3,2580.9,0.012]
["bitfinex","ETHUSD",1739373063327,3.87376,2581.5,2580.9,0.012]
["bitfinex","ETHUSD",1739373063631,0.0075,2581.6,2580.9,0.012]
["bitfinex","ETHUSD",1739373063815,3.87408,2581.3,2580.9,0.012]
["bitfinex","ETHUSD",1739373064021,3.0,2581.9,2580.9,0.012]
["bitfinex","ETHUSD",1739373064022,3.0,2581.9,2581.0,0.07595298]
["bitfinex","ETHUSD",1739373064360,3.87349,2581.7,2580.9,0.012]
["bitfinex","ETHUSD",1739373064715,3.87365,2581.6,2581.0,3.95029298]
["bitfinex","ETHUSD",1739373064915,3.87318,2581.9,2581.2,3.87413]
["bitfinex","ETHUSD",1739373065223,3.87262,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1739373065418,6.9169,2582.5,2581.4,3.87383]
["bitfinex","ETHUSD",1739373065419,3.87268,2582.2,2581.4,3.87383]
["bitfinex","ETHUSD",1739373065621,3.87326,2581.8,2581.7,0.07517186]
["bitfinex","ETHUSD",1739373065851,3.87358,2581.6,2580.9,3.8865]
["bitfinex","ETHUSD",1739373066038,7.74669,2581.8,2580.9,3.8865]
["bitfinex","ETHUSD",1739373066328,0.78219573,2582.4,2581.6,3.87343]
["bitfinex","ETHUSD",1739373066642,3.87267,2582.2,2581.6,3.87342]
["bitfinex","ETHUSD",1739373066849,0.0075,2582.4,2581.6,3.87342]
["bitfinex","ETHUSD",1739373067226,0.0075,2582.3,2581.6,3.87342]
["bitfinex","ETHUSD",1739373067421,3.87267,2582.2,2581.2,0.8023]
["bitfinex","ETHUSD",1739373067636,3.87267,2582.2,2581.5,3.87357]
["bitfinex","ETHUSD",1739373067934,3.87322,2581.9,2581.2,4.67636]
["bitfinex","ETHUSD",1739373068532,0.0075,2582.0,2580.8,0.7662]
["bitfinex","ETHUSD",1739373068824,3.87384,2581.5,2580.9,0.012]
["bitfinex","ETHUSD",1739373069219,3.87397,2581.4,2580.9,0.012]
["bitfinex","ETHUSD",1739373069458,3.87429,2581.2,2580.9,0.012]
["bitfinex","ETHUSD",1739373069658,3.87396,2581.4,2580.9,0.012]
["bitfinex","ETHUSD",1739373069866,3.0,2582.0,2580.9,0.012]
["bitfinex","ETHUSD",1739373069867,3.87372,2581.5,2580.9,0.012]
["bitfinex","ETHUSD",1739373070177,0.7891,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1739373070178,3.87317,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1739373070464,3.87424,2581.2,2580.9,0.012]
["bitfinex","ETHUSD",1739373070664,1.57985,2582.1,2580.9,0.012]
["bitfinex","ETHUSD",1739373070665,3.87446,2581.0,2580.9,0.012]
["bitfinex","ETHUSD",1739373071067,6.88196,2581.0,2580.9,0.012]
["bitfinex","ETHUSD",1739373071423,6.87446,2581.0,2580.9,0.012]
["bitfinex","ETHUSD",1739373072663,6.87446,2581.0,2580.3,0.005]
["bitfinex","ETHUSD",1739373072664,3.87536,2580.4,2580.3,0.005]
["bitfinex","ETHUSD",1739373073279,14.40266,2580.4,2580.3,0.005]
["bitfinex","ETHUSD",1739373073445,13.84516,2580.4,2580.3,0.005]
["bitfinex","ETHUSD",1739373073628,3.87681,2579.5,2579.1,0.8132]
["bitfinex","ETHUSD",1739373073829,3.87681,2579.5,2578.8,0.1412086]
["bitfinex","ETHUSD",1739373074028,3.87681,2579.5,2579.2,0.07757275]
["bitfinex","ETHUSD",1739373074370,5.5043752,2580.1,2578.8,0.1412086]
["bitfinex","ETHUSD",1739373074371,6.87762,2578.9,2578.8,0.1412086]
["bitfinex","ETHUSD",1739373074538,3.0,2578.8,2577.6,0.42499306]
["bitfinex","ETHUSD",1739373074862,8.6968752,2578.9,2577.6,0.02]
["bitfinex","ETHUSD",1739373074863,3.87921,2577.9,2577.6,0.02]
["bitfinex","ETHUSD",1739373075049,3.87942,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1739373075252,3.88013,2577.3,2576.6,0.85772191]
["bitfinex","ETHUSD",1739373075863,3.88015,2577.3,2576.6,0.85772191]
["bitfinex","ETHUSD",1739373076061,0.7578347,2577.4,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373076669,3.88021,2577.2,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373076823,3.88077,2576.9,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373077023,0.7681,2577.1,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373077251,1.53774309,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1739373077531,3.87926,2577.9,2576.8,3.88065]
["bitfinex","ETHUSD",1739373077844,0.0075,2578.1,2576.6,3.88105]
["bitfinex","ETHUSD",1739373078031,3.8794,2577.8,2576.9,3.8805]
["bitfinex","ETHUSD",1739373078353,1.16243808,2578.2,2576.9,3.8805]
["bitfinex","ETHUSD",1739373078354,3.8787,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1739373078667,5.4968752,2578.1,2576.3,4.0226786]
["bitfinex","ETHUSD",1739373078870,5.4968752,2578.1,2576.6,3.88104]
["bitfinex","ETHUSD",1739373078871,3.87975,2577.5,2576.6,3.88104]
["bitfinex","ETHUSD",1739373079166,0.78976397,2578.2,2576.7,0.84264206]
["bitfinex","ETHUSD",1739373079328,6.15,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1739373079737,6.15,2578.3,2577.9,0.07730102]
["bitfinex","ETHUSD",1739373080362,6.15,2578.3,2578.0,0.07719766]
["bitfinex","ETHUSD",1739373080528,3.88632,2578.1,2578.0,0.07719766]
["bitfinex","ETHUSD",1739373080728,3.88656,2578.0,2577.3,3.87999]
["bitfinex","ETHUSD",1739373080961,6.15,2578.3,2577.1,4.64171]
["bitfinex","ETHUSD",1739373080962,6.1575,2578.3,2577.1,4.64171]
["bitfinex","ETHUSD",1739373081169,6.15,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1739373081388,6.15,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1739373081575,6.15,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1739373081737,6.15,2578.3,2577.8,0.0774044]
["bitfinex","ETHUSD",1739373082064,6.15,2578.3,2577.5,0.3957538]
["bitfinex","ETHUSD",1739373082065,4.65991373,2579.0,2578.0,0.07719766]
["bitfinex","ETHUSD",1739373082377,3.87732,2579.1,2578.3,3.8784]
["bitfinex","ETHUSD",1739373082570,3.87732,2579.1,2578.1,0.0770943]
["bitfinex","ETHUSD",1739373082571,3.87777,2578.8,2578.1,0.0770943]
["bitfinex","ETHUSD",1739373082781,3.7724,2578.9,2577.5,3.87972]
["bitfinex","ETHUSD",1739373083073,3.87893,2578.1,2577.3,4.70139]
["bitfinex","ETHUSD",1739373083274,3.87918,2577.9,2576.9,3.88056]
["bitfinex","ETHUSD",1739373083474,1.16710747,2578.4,2576.9,3.88063]
["bitfinex","ETHUSD",1739373083475,3.87945,2577.7,2576.9,3.88063]
["bitfinex","ETHUSD",1739373083677,3.87967,2577.6,2576.9,3.88063]
["bitfinex","ETHUSD",1739373083878,3.87945,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1739373084239,3.87958,2577.6,2576.9,3.88063]
["bitfinex","ETHUSD",1739373084441,3.406,2578.3,2576.8,0.8214]
["bitfinex","ETHUSD",1739373084642,3.88007,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1739373084955,3.87984,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1739373085243,0.7724,2577.6,2576.6,3.88102]
["bitfinex","ETHUSD",1739373085528,0.7724,2577.6,2576.7,3.88093]
["bitfinex","ETHUSD",1739373085529,3.87988,2577.4,2576.7,3.88093]
["bitfinex","ETHUSD",1739373085913,0.7724,2577.6,2576.5,3.88116]
["bitfinex","ETHUSD",1739373085914,0.0075,2577.5,2576.5,3.88116]
["bitfinex","ETHUSD",1739373086229,3.87987,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1739373086439,3.87987,2577.4,2576.7,4.269012]
["bitfinex","ETHUSD",1739373086634,3.879,2578.0,2576.7,4.269012]
["bitfinex","ETHUSD",1739373086635,0.79001448,2577.9,2576.8,3.88067]
["bitfinex","ETHUSD",1739373087004,0.79001448,2577.9,2576.7,0.388092]
["bitfinex","ETHUSD",1739373087005,3.8802,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1739373087350,3.87948,2577.7,2576.8,3.88077]
["bitfinex","ETHUSD",1739373087626,4.66917448,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1739373087796,0.79001448,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1739373087990,3.8776,2579.0,2577.1,0.0075]
["bitfinex","ETHUSD",1739373088197,3.87787,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1739373088423,6.26964826,2579.2,2577.9,3.87901]
["bitfinex","ETHUSD",1739373088606,3.87838,2578.4,2577.7,4.64623]
["bitfinex","ETHUSD",1739373088825,3.87838,2578.4,2577.6,3.87951]
["bitfinex","ETHUSD",1739373089031,0.0075,2578.2,2577.8,0.07713397]
["bitfinex","ETHUSD",1739373089233,3.87912,2577.9,2577.7,0.07723735]
["bitfinex","ETHUSD",1739373089401,3.87927,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1739373089748,0.0075,2578.1,2577.1,3.88018]
["bitfinex","ETHUSD",1739373089918,3.87938,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1739373090245,0.77276593,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1739373090246,8.53126593,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1739373090445,3.87943,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1739373090746,0.7623,2578.3,2576.9,0.8238]
["bitfinex","ETHUSD",1739373090944,0.7623,2578.3,2577.1,3.8802]
["bitfinex","ETHUSD",1739373090945,3.87936,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1739373091107,3.87913,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1739373091446,3.87897,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1739373091806,3.87897,2578.0,2576.9,0.8238]
["bitfinex","ETHUSD",1739373091807,3.87954,2577.7,2577.0,3.88043]
["bitfinex","ETHUSD",1739373092306,4.65399619,2577.9,2577.1,3.88028]
["bitfinex","ETHUSD",1739373092504,3.87959,2577.6,2576.9,0.8238]
["bitfinex","ETHUSD",1739373092803,3.87996,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1739373093010,9.9785,2577.5,2576.5,0.8088]
["bitfinex","ETHUSD",1739373093247,7.76088,2577.1,2576.5,0.8088]
["bitfinex","ETHUSD",1739373093433,3.88049,2577.0,2576.4,3.88133]
["bitfinex","ETHUSD",1739373093806,3.88136,2576.5,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373094013,3.88138,2576.4,2576.3,0.1412086]
["bitfinex","ETHUSD",1739373094307,3.88172,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1739373094542,4.6537671,2576.4,2575.3,4.68437]
["bitfinex","ETHUSD",1739373094707,3.8811,2576.6,2575.8,3.88224]
["bitfinex","ETHUSD",1739373094913,3.88132,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1739373095116,7.76228,2576.6,2576.0,3.88196]
["bitfinex","ETHUSD",1739373095316,0.78062465,2576.7,2575.8,3.88224]
["bitfinex","ETHUSD",1739373095519,0.78062465,2576.7,2575.6,3.88244]
["bitfinex","ETHUSD",1739373095520,3.88177,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1739373095951,3.88155,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1739373096476,0.78812465,2576.7,2574.6,0.1]
["bitfinex","ETHUSD",1739373096477,3.88313,2575.3,2574.6,0.1]
["bitfinex","ETHUSD",1739373096655,3.88313,2575.3,2574.5,0.55]
["bitfinex","ETHUSD",1739373096656,0.7938,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1739373096811,3.88409,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1739373097012,7.67302991,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1739373097325,3.88489,2574.1,2573.4,3.88588]
["bitfinex","ETHUSD",1739373097662,3.88489,2574.1,2573.2,3.88616]
["bitfinex","ETHUSD",1739373097663,3.88426,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1739373097837,0.7938,2574.6,2573.8,3.88527]
["bitfinex","ETHUSD",1739373098014,3.88365,2574.9,2573.8,1.19334786]
["bitfinex","ETHUSD",1739373098214,3.88387,2574.8,2574.1,3.88472]
["bitfinex","ETHUSD",1739373098521,3.88365,2574.9,2574.0,0.03884895]
["bitfinex","ETHUSD",1739373098725,3.88365,2574.9,2574.2,3.88465]
["bitfinex","ETHUSD",1739373098945,3.88365,2574.9,2574.1,3.88472]
["bitfinex","ETHUSD",1739373099263,0.7901,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1739373099463,2.4048165,2576.2,2575.3,3.88303]
["bitfinex","ETHUSD",1739373099749,2.4048165,2576.2,2575.5,3.88271]
["bitfinex","ETHUSD",1739373099954,2.4048165,2576.2,2575.3,0.388303]
["bitfinex","ETHUSD",1739373100120,1.6147165,2576.2,2575.3,4.65724]
["bitfinex","ETHUSD",1739373100323,6.158,2576.5,2575.6,5.4968752]
["bitfinex","ETHUSD",1739373100525,6.158,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1739373100755,6.158,2576.5,2576.4,3.9504324]
["bitfinex","ETHUSD",1739373101061,6.158,2576.5,2576.4,4.80917164]
["bitfinex","ETHUSD",1739373101221,6.158,2576.5,2576.4,3.9504324]
["bitfinex","ETHUSD",1739373101422,6.158,2576.5,2576.4,0.0690524]
["bitfinex","ETHUSD",1739373101940,6.158,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1739373102141,6.158,2576.5,2576.4,0.06846742]
["bitfinex","ETHUSD",1739373102516,6.158,2576.5,2575.9,0.8189]
["bitfinex","ETHUSD",1739373102711,3.88038,2577.1,2576.1,3.88169]
["bitfinex","ETHUSD",1739373102911,0.7597,2577.3,2576.6,3.88093]
["bitfinex","ETHUSD",1739373103126,0.7597,2577.3,2576.0,9.48514135]
["bitfinex","ETHUSD",1739373103127,3.88018,2577.2,2576.3,3.88141]
["bitfinex","ETHUSD",1739373103456,0.0075,2577.1,2576.3,3.88141]
["bitfinex","ETHUSD",1739373103659,0.7597,2577.3,2576.4,0.06717815]
["bitfinex","ETHUSD",1739373103820,0.7597,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1739373104039,3.87961,2577.6,2576.8,3.88077]
["bitfinex","ETHUSD",1739373104245,3.87932,2577.8,2576.9,3.94710323]
["bitfinex","ETHUSD",1739373104441,3.87932,2577.8,2577.1,3.88019]
["bitfinex","ETHUSD",1739373104752,3.87932,2577.8,2577.2,3.94644291]
["bitfinex","ETHUSD",1739373104948,1.57652562,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1739373105267,1.57652562,2577.9,2577.3,3.94592229]
["bitfinex","ETHUSD",1739373105268,5.45564562,2577.9,2577.3,3.94592229]
["bitfinex","ETHUSD",1739373105468,1.57652562,2577.9,2577.3,3.94592229]
["bitfinex","ETHUSD",1739373105649,0.0075,2577.8,2577.3,0.06593229]
["bitfinex","ETHUSD",1739373105850,3.87944,2577.7,2577.3,0.06593229]
["bitfinex","ETHUSD",1739373106052,1.57652562,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1739373106252,3.87884,2578.1,2577.4,0.06582887]
["bitfinex","ETHUSD",1739373106659,3.87961,2577.6,2577.4,0.06582887]
["bitfinex","ETHUSD",1739373106846,3.87923,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1739373107049,3.87923,2577.9,2577.5,0.06564794]
["bitfinex","ETHUSD",1739373107242,3.87912,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1739373107443,10.83186,2578.3,2577.6,3.94510454]
["bitfinex","ETHUSD",1739373107714,3.87878,2578.2,2577.6,7.75901]
["bitfinex","ETHUSD",1739373107869,7.71760941,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1739373108189,7.71760941,2578.3,2577.9,0.0651204]
["bitfinex","ETHUSD",1739373108358,3.88647,2578.0,2577.9,0.0651204]
["bitfinex","ETHUSD",1739373108754,3.87916,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1739373109148,3.87916,2577.9,2577.4,0.06561913]
["bitfinex","ETHUSD",1739373109545,0.0075,2577.7,2577.4,0.06561913]
["bitfinex","ETHUSD",1739373109764,3.87969,2577.6,2576.9,3.88053]
["bitfinex","ETHUSD",1739373109962,4.70984,2577.8,2577.1,3.88031]
["bitfinex","ETHUSD",1739373110193,4.70984,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1739373110378,0.8305,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1739373110695,3.87901,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1739373110889,0.7744,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1739373111090,6.92140941,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1739373111288,6.92140941,2578.3,2577.8,0.06523746]
["bitfinex","ETHUSD",1739373111499,3.0,2578.2,2577.8,0.06523746]
["bitfinex","ETHUSD",1739373111698,4.63762,2577.9,2577.8,0.06523746]
["bitfinex","ETHUSD",1739373111902,4.63762,2577.9,2576.6,0.7906]
["bitfinex","ETHUSD",1739373111903,3.88,2577.4,2576.8,3.8807]
["bitfinex","ETHUSD",1739373112089,3.87944,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1739373112401,0.751,2577.9,2577.1,3.94339819]
["bitfinex","ETHUSD",1739373112402,4.63017,2577.9,2577.1,3.94339819]
["bitfinex","ETHUSD",1739373112601,3.87997,2577.4,2577.1,0.06319819]
["bitfinex","ETHUSD",1739373112786,3.87997,2577.4,2576.2,3.88157]
["bitfinex","ETHUSD",1739373112787,3.88752,2577.3,2576.2,3.88153]
["bitfinex","ETHUSD",1739373113093,3.88083,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1739373113298,3.88083,2576.8,2576.2,3.88153]
["bitfinex","ETHUSD",1739373113653,3.88095,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1739373113856,3.88081,2576.8,2576.0,3.8819]
["bitfinex","ETHUSD",1739373114099,3.88081,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1739373114405,3.88131,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1739373114787,3.88131,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1739373115097,3.88071,2576.9,2576.3,3.88149]
["bitfinex","ETHUSD",1739373115297,3.88071,2576.9,2575.6,9.3794652]
["bitfinex","ETHUSD",1739373115510,3.88071,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1739373115664,4.56609427,2577.0,2576.1,3.88174]
["bitfinex","ETHUSD",1739373115857,0.0075,2576.8,2575.7,3.88239]
["bitfinex","ETHUSD",1739373116059,3.88171,2576.2,2575.5,3.88269]
["bitfinex","ETHUSD",1739373116401,0.0075,2576.6,2575.4,3.88284]
["bitfinex","ETHUSD",1739373116603,3.55,2576.9,2575.1,0.8184]
["bitfinex","ETHUSD",1739373116604,3.88224,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1739373116905,3.88202,2576.0,2575.5,3.88268]
["bitfinex","ETHUSD",1739373117075,7.7639,2576.1,2575.5,3.88268]
["bitfinex","ETHUSD",1739373117277,3.88192,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1739373117605,4.66860257,2576.3,2575.5,3.88264]
["bitfinex","ETHUSD",1739373117788,3.88097,2576.7,2575.9,3.88199]
["bitfinex","ETHUSD",1739373117996,0.41875984,2577.3,2575.2,5.4968752]
["bitfinex","ETHUSD",1739373118314,3.88172,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1739373118475,3.88204,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1739373118662,3.88204,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1739373118865,0.79632357,2576.5,2575.5,0.776561]
["bitfinex","ETHUSD",1739373119095,4.69789,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1739373119406,0.8171,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1739373119580,5.44310499,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1739373119777,5.44310499,2577.3,2575.7,3.88239]
["bitfinex","ETHUSD",1739373119778,3.88033,2577.1,2576.1,0.8284]
["bitfinex","ETHUSD",1739373119977,0.0075,2577.2,2575.7,0.7677]
["bitfinex","ETHUSD",1739373120177,1.56298499,2577.3,2576.7,7.76166]
["bitfinex","ETHUSD",1739373120506,3.88038,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1739373120800,0.77295984,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1739373120967,0.77295984,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1739373120968,0.00775984,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1739373121159,0.00775984,2577.3,2577.2,4.656217]
["bitfinex","ETHUSD",1739373121393,0.00775984,2577.3,2577.2,4.6950178]
["bitfinex","ETHUSD",1739373121576,0.00775984,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1739373121773,0.00775984,2577.3,2577.2,4.74428078]
["bitfinex","ETHUSD",1739373121988,0.00775984,2577.3,2577.2,4.70548]
["bitfinex","ETHUSD",1739373122274,9.84e-06,2577.3,2577.2,13.79864808]
["bitfinex","ETHUSD",1739373122468,9.84e-06,2577.3,2577.2,13.7598552]
["bitfinex","ETHUSD",1739373122669,9.84e-06,2577.3,2577.2,10.2023552]
["bitfinex","ETHUSD",1739373122898,9.84e-06,2577.3,2577.2,4.70548]
["bitfinex","ETHUSD",1739373123282,9.84e-06,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1739373123480,9.84e-06,2577.3,2577.1,3.88019]
["bitfinex","ETHUSD",1739373123682,0.4,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1739373123903,0.4,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1739373124107,4.27958,2577.6,2577.2,0.06359094]
["bitfinex","ETHUSD",1739373124277,0.4,2577.6,2577.2,0.06359094]
["bitfinex","ETHUSD",1739373124613,0.4,2577.6,2577.4,3.87984]
["bitfinex","ETHUSD",1739373124973,0.4,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1739373125205,0.4,2577.6,2577.5,3.9430007]
["bitfinex","ETHUSD",1739373125408,0.4,2577.6,2577.5,4.72528877]
["bitfinex","ETHUSD",1739373125710,0.4,2577.6,2577.5,0.0632807]
["bitfinex","ETHUSD",1739373126009,0.4,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1739373126183,4.27957,2577.6,2577.5,0.06325795]
["bitfinex","ETHUSD",1739373126381,4.27957,2577.6,2576.5,3.88119]
["bitfinex","ETHUSD",1739373126382,0.0075,2577.5,2576.5,3.88119]
["bitfinex","ETHUSD",1739373126595,3.88021,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1739373126811,0.4,2577.6,2576.1,4.66249]
["bitfinex","ETHUSD",1739373126812,3.88087,2576.8,2576.1,4.66241]
["bitfinex","ETHUSD",1739373127346,3.88114,2576.6,2575.9,3.88209]
["bitfinex","ETHUSD",1739373127518,3.88135,2576.5,2575.9,3.88209]
["bitfinex","ETHUSD",1739373127828,3.88164,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1739373128326,0.0075,2576.6,2575.6,4.65321]
["bitfinex","ETHUSD",1739373128327,3.88141,2576.4,2575.6,0.7707]
["bitfinex","ETHUSD",1739373128479,3.88115,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1739373128683,1.61279554,2576.9,2576.0,0.388188]
["bitfinex","ETHUSD",1739373128880,0.7887,2577.4,2576.4,0.8234]
["bitfinex","ETHUSD",1739373129131,8.54863,2577.4,2576.7,3.8808]
["bitfinex","ETHUSD",1739373129343,0.0075,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1739373129628,0.7887,2577.4,2575.6,0.7647]
["bitfinex","ETHUSD",1739373129629,0.0075,2576.9,2575.6,0.7647]
["bitfinex","ETHUSD",1739373129833,3.88207,2576.0,2575.2,0.7647]
["bitfinex","ETHUSD",1739373130028,3.88214,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1739373130263,3.88214,2575.9,2575.1,3.88326]
["bitfinex","ETHUSD",1739373130264,0.78343018,2576.0,2575.1,3.88326]
["bitfinex","ETHUSD",1739373130430,3.88242,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1739373130726,3.88204,2576.0,2575.4,3.88283]
["bitfinex","ETHUSD",1739373131085,3.88174,2576.2,2575.6,4.68681]
["bitfinex","ETHUSD",1739373131330,3.88159,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1739373131486,10.03846,2576.4,2575.7,3.88231]
["bitfinex","ETHUSD",1739373131681,10.03846,2576.4,2575.6,3.88251]
["bitfinex","ETHUSD",1739373131888,10.03846,2576.4,2575.2,4.6874]
["bitfinex","ETHUSD",1739373131889,6.157,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1739373132082,6.157,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1739373132288,10.03844,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1739373132632,6.157,2576.4,2575.9,0.81524621]
["bitfinex","ETHUSD",1739373132813,6.145,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1739373133128,6.145,2576.4,2576.0,3.88193]
["bitfinex","ETHUSD",1739373133326,6.145,2576.4,2576.2,3.88166]
["bitfinex","ETHUSD",1739373133889,6.145,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1739373134102,6.145,2576.4,2575.2,10.1843152]
["bitfinex","ETHUSD",1739373134308,6.145,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1739373134542,6.145,2576.4,2575.6,3.88253]
["bitfinex","ETHUSD",1739373134748,3.88181,2576.2,2575.5,3.88259]
["bitfinex","ETHUSD",1739373134951,10.02641,2576.4,2575.7,7.76462]
["bitfinex","ETHUSD",1739373135117,6.145,2576.4,2575.7,3.8823]
["bitfinex","ETHUSD",1739373135317,6.145,2576.4,2575.8,0.86242145]
["bitfinex","ETHUSD",1739373135522,0.7998,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1739373135718,5.06600083,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1739373135905,4.27965,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1739373136114,0.4,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1739373136351,0.4,2577.6,2577.0,3.88043]
["bitfinex","ETHUSD",1739373136518,0.4,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1739373136716,0.4,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1739373136949,0.4,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1739373137133,0.4,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1739373137450,0.4,2577.6,2576.6,0.8236]
["bitfinex","ETHUSD",1739373137609,3.88002,2577.3,2576.7,7.76166]
["bitfinex","ETHUSD",1739373137974,3.88026,2577.2,2576.7,4.739346]
["bitfinex","ETHUSD",1739373138172,4.68502,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1739373138327,0.4,2577.6,2576.2,0.8185]
["bitfinex","ETHUSD",1739373138516,0.4,2577.6,2576.3,3.88153]
["bitfinex","ETHUSD",1739373138716,3.87998,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1739373139021,0.4,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1739373139225,0.4,2577.6,2576.9,0.10296684]
["bitfinex","ETHUSD",1739373139226,0.4,2577.6,2576.9,0.06416094]
["bitfinex","ETHUSD",1739373139413,3.87986,2577.5,2577.3,0.06344646]
["bitfinex","ETHUSD",1739373139617,0.4,2577.6,2576.4,5.4968752]
["bitfinex","ETHUSD",1739373139845,0.4,2577.6,2577.4,0.06334304]
["bitfinex","ETHUSD",1739373140052,0.4,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1739373140358,0.4,2577.6,2576.5,4.43085752]
["bitfinex","ETHUSD",1739373140649,0.4,2577.6,2576.9,3.88056]
["bitfinex","ETHUSD",1739373140809,4.27966,2577.6,2576.9,3.88056]
["bitfinex","ETHUSD",1739373141010,4.27966,2577.6,2576.5,3.88114]
["bitfinex","ETHUSD",1739373141011,3.88,2577.4,2576.5,3.88114]
["bitfinex","ETHUSD",1739373141252,3.88027,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1739373141450,3.88027,2577.2,2576.2,4.70018]
["bitfinex","ETHUSD",1739373141687,3.87991,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1739373141892,0.4,2577.6,2576.4,3.9201881]
["bitfinex","ETHUSD",1739373142043,4.27963,2577.6,2576.2,0.8185]
["bitfinex","ETHUSD",1739373142245,0.4,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1739373142616,0.4,2577.6,2576.2,0.8185]
["bitfinex","ETHUSD",1739373142617,0.0075,2577.5,2576.2,0.8185]
["bitfinex","ETHUSD",1739373142739,3.88059,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1739373142940,3.88066,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1739373143145,3.8813,2576.5,2575.9,3.88208]
["bitfinex","ETHUSD",1739373143443,3.88105,2576.7,2575.9,3.882]
["bitfinex","ETHUSD",1739373143678,3.88088,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1739373143985,3.8809,2576.8,2576.3,3.88148]
["bitfinex","ETHUSD",1739373144157,3.88078,2576.8,2576.2,3.88154]
["bitfinex","ETHUSD",1739373144488,0.7674,2576.9,2575.7,0.38823]
["bitfinex","ETHUSD",1739373144489,0.7674,2576.9,2576.0,3.88198]
["bitfinex","ETHUSD",1739373144655,0.7674,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1739373145053,4.65568825,2577.3,2576.5,3.88108]
["bitfinex","ETHUSD",1739373145298,0.7553,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1739373145461,0.8064,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1739373145686,0.8064,2577.7,2577.4,3.87979]
["bitfinex","ETHUSD",1739373145982,6.158,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1739373146196,6.158,2577.8,2577.0,1.184235]
["bitfinex","ETHUSD",1739373146395,6.158,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739373147180,4.6283,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1739373147488,0.7506,2578.9,2578.1,3.87876]
["bitfinex","ETHUSD",1739373147644,3.87829,2578.5,2577.9,3.87907]
["bitfinex","ETHUSD",1739373147850,3.87777,2578.8,2577.8,3.87919]
["bitfinex","ETHUSD",1739373148071,0.781,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1739373148290,3.87914,2577.9,2577.2,3.8801]
["bitfinex","ETHUSD",1739373148586,3.87914,2577.9,2576.8,9.3775952]
["bitfinex","ETHUSD",1739373148587,3.87959,2577.6,2577.0,3.88042]
["bitfinex","ETHUSD",1739373148785,3.87959,2577.6,2576.8,3.88074]
["bitfinex","ETHUSD",1739373148786,4.66,2578.0,2576.8,5.4968752]
["bitfinex","ETHUSD",1739373149109,0.403,2578.7,2576.8,5.4968752]
["bitfinex","ETHUSD",1739373149110,3.87844,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1739373149273,0.8181,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1739373149461,4.66720418,2578.7,2577.6,3.87957]
["bitfinex","ETHUSD",1739373149660,4.66720418,2578.7,2578.0,3.87893]
["bitfinex","ETHUSD",1739373149661,3.87806,2578.7,2578.0,3.87893]
["bitfinex","ETHUSD",1739373149892,0.771,2578.8,2577.6,3.87952]
["bitfinex","ETHUSD",1739373150099,0.771,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1739373150298,3.87741,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1739373150465,3.87764,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1739373150663,3.87787,2578.8,2578.2,3.87862]
["bitfinex","ETHUSD",1739373150904,3.87808,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1739373151107,3.87808,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1739373151486,3.87808,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1739373151694,7.75626,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1739373151895,3.87781,2578.8,2578.0,0.775807]
["bitfinex","ETHUSD",1739373152112,0.0075,2579.1,2577.4,3.8225]
["bitfinex","ETHUSD",1739373152113,3.87755,2579.0,2578.3,3.87837]
["bitfinex","ETHUSD",1739373152405,3.87851,2578.4,2577.7,7.75874]
["bitfinex","ETHUSD",1739373152589,7.75702,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1739373152980,7.75702,2578.4,2577.9,0.06251208]
["bitfinex","ETHUSD",1739373152981,3.87848,2578.4,2577.9,0.06251208]
["bitfinex","ETHUSD",1739373153166,3.87861,2578.3,2577.9,0.06251208]
["bitfinex","ETHUSD",1739373153365,0.015,2578.2,2576.6,0.8096]
["bitfinex","ETHUSD",1739373153579,0.015,2578.2,2576.7,3.88084]
["bitfinex","ETHUSD",1739373153580,3.88011,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1739373153809,3.87989,2577.4,2576.7,3.94459312]
["bitfinex","ETHUSD",1739373153976,3.88029,2577.2,2576.7,0.06375312]
["bitfinex","ETHUSD",1739373154183,3.88059,2577.0,2576.7,0.06375312]
["bitfinex","ETHUSD",1739373154513,3.88059,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1739373154809,3.87987,2577.4,2576.8,0.06354952]
["bitfinex","ETHUSD",1739373155012,7.7606,2577.2,2576.6,3.88103]
["bitfinex","ETHUSD",1739373155181,3.87997,2577.4,2576.7,3.88081]
["bitfinex","ETHUSD",1739373155381,3.8802,2577.2,2576.9,0.06345062]
["bitfinex","ETHUSD",1739373155582,0.18587295,2576.7,2576.4,3.88133]
["bitfinex","ETHUSD",1739373155781,0.18587295,2576.7,2576.2,3.88155]
["bitfinex","ETHUSD",1739373156114,0.18587295,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1739373156272,0.18587295,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1739373156473,0.18587295,2576.7,2576.6,5.46691]
["bitfinex","ETHUSD",1739373156892,2.95e-06,2576.7,2576.6,8.5057132]
["bitfinex","ETHUSD",1739373157092,2.95e-06,2576.7,2576.6,8.46691]
["bitfinex","ETHUSD",1739373157514,2.95e-06,2576.7,2576.6,9.02441]
["bitfinex","ETHUSD",1739373157877,0.7744,2578.5,2576.6,8.21481]
["bitfinex","ETHUSD",1739373158105,3.87871,2578.2,2577.0,2.6]
["bitfinex","ETHUSD",1739373158307,0.76381658,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1739373158308,4.64225658,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1739373158473,0.7744,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1739373158678,0.7744,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1739373158879,0.7744,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1739373159279,0.7744,2578.9,2577.7,0.8096]
["bitfinex","ETHUSD",1739373159515,3.87777,2578.8,2578.0,3.87889]
["bitfinex","ETHUSD",1739373159714,3.87798,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1739373159920,3.87777,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1739373160120,3.87819,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1739373160420,3.87833,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1739373160808,3.87852,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1739373161009,3.8785,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1739373161178,3.8785,2578.4,2577.7,7.75862]
["bitfinex","ETHUSD",1739373161379,3.87827,2578.5,2577.7,3.87929]
["bitfinex","ETHUSD",1739373161727,4.64689829,2578.7,2577.5,3.87961]
["bitfinex","ETHUSD",1739373161728,0.8196,2578.3,2577.5,3.87961]
["bitfinex","ETHUSD",1739373162131,4.69821,2578.3,2577.0,3.0]
["bitfinex","ETHUSD",1739373162309,3.87872,2578.2,2577.5,3.87957]
["bitfinex","ETHUSD",1739373162512,0.8196,2578.3,2577.2,3.88013]
["bitfinex","ETHUSD",1739373162679,0.8196,2578.3,2577.9,3.87899]
["bitfinex","ETHUSD",1739373163011,0.8196,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1739373163012,3.87817,2578.6,2578.0,3.87882]
["bitfinex","ETHUSD",1739373163200,3.87817,2578.6,2578.0,3.93606763]
["bitfinex","ETHUSD",1739373163394,3.87875,2578.2,2578.0,0.05724763]
["bitfinex","ETHUSD",1739373163595,4.68082,2578.1,2578.0,0.05724763]
["bitfinex","ETHUSD",1739373163796,3.87982,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1739373164021,3.87981,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1739373164383,3.87981,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1739373164585,3.87959,2577.6,2577.1,0.05410395]
["bitfinex","ETHUSD",1739373164802,3.87931,2577.8,2576.4,3.8064]
["bitfinex","ETHUSD",1739373165003,8.54204049,2577.8,2577.1,7.76051]
["bitfinex","ETHUSD",1739373165188,3.87951,2577.7,2577.2,0.05400051]
["bitfinex","ETHUSD",1739373165416,0.7945,2578.1,2577.2,0.86390051]
["bitfinex","ETHUSD",1739373165732,0.7945,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1739373165888,3.87906,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1739373166088,0.7945,2578.1,2577.7,0.05348348]
["bitfinex","ETHUSD",1739373166397,0.7945,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1739373166611,4.6734,2578.1,2577.8,0.05338009]
["bitfinex","ETHUSD",1739373166833,3.87917,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1739373167127,3.87928,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1739373167429,0.7945,2578.1,2576.9,3.0]
["bitfinex","ETHUSD",1739373167635,0.7945,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1739373167790,0.7945,2578.1,2577.5,3.87967]
["bitfinex","ETHUSD",1739373167791,3.87904,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1739373168000,7.75868,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1739373168201,3.87914,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1739373168519,0.77456714,2578.4,2577.5,3.87972]
["bitfinex","ETHUSD",1739373168702,4.37193,2579.4,2577.5,3.87972]
["bitfinex","ETHUSD",1739373168703,0.7999,2578.9,2577.6,0.43064285]
["bitfinex","ETHUSD",1739373168902,0.7999,2578.9,2577.8,3.87919]
["bitfinex","ETHUSD",1739373169109,10.03308,2578.6,2578.0,3.87893]
["bitfinex","ETHUSD",1739373169443,10.03308,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1739373169645,10.03308,2578.6,2578.1,0.05306999]
["bitfinex","ETHUSD",1739373169834,6.155,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1739373169999,10.03311,2578.6,2578.2,0.05296664]
["bitfinex","ETHUSD",1739373170341,10.03311,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1739373170342,6.155,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1739373170530,6.155,2578.6,2578.3,0.05286329]
["bitfinex","ETHUSD",1739373170734,6.155,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1739373170903,6.155,2578.6,2578.4,0.05275996]
["bitfinex","ETHUSD",1739373171109,3.87832,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1739373171449,13.91135,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1739373171650,10.03316,2578.6,2578.1,7.7574]
["bitfinex","ETHUSD",1739373171958,6.155,2578.6,2578.2,3.87859]
["bitfinex","ETHUSD",1739373172246,6.155,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1739373172456,10.0331,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1739373172820,10.0331,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1739373173027,3.87823,2578.5,2577.9,3.87905]
["bitfinex","ETHUSD",1739373173224,3.87868,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1739373173754,0.7928,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1739373174053,3.87848,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1739373174054,6.155,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1739373174224,3.87824,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1739373174425,3.87822,2578.5,2578.0,3.87894]
["bitfinex","ETHUSD",1739373174635,6.155,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1739373174816,6.155,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1739373175017,6.155,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1739373175965,6.155,2578.6,2578.5,4.653877]
["bitfinex","ETHUSD",1739373176646,0.76325439,2579.4,2579.2,3.87705]
["bitfinex","ETHUSD",1739373176967,3.87637,2579.8,2579.0,7.75477]
["bitfinex","ETHUSD",1739373176968,3.87668,2579.6,2579.0,7.75477]
["bitfinex","ETHUSD",1739373177123,3.87668,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1739373177124,3.87672,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1739373177325,3.87666,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1739373177624,0.0075,2579.7,2578.4,0.7987]
["bitfinex","ETHUSD",1739373177849,3.87724,2579.2,2578.4,0.7987]
["bitfinex","ETHUSD",1739373178160,3.87724,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1739373178368,3.87697,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1739373178547,3.87704,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1739373178759,3.87695,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1739373179053,0.0075,2579.7,2578.8,3.87766]
["bitfinex","ETHUSD",1739373179054,3.87672,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1739373179226,3.87655,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1739373179565,3.87655,2579.7,2578.4,0.7987]
["bitfinex","ETHUSD",1739373179566,4.65782912,2579.7,2578.4,0.7987]
["bitfinex","ETHUSD",1739373179735,0.78127912,2579.7,2579.3,3.87688]
["bitfinex","ETHUSD",1739373180066,0.7928,2579.8,2578.8,3.87764]
["bitfinex","ETHUSD",1739373180236,0.8116,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1739373180435,0.8116,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1739373180634,6.51710333,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1739373180937,6.51710333,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1739373181136,6.51710333,2580.6,2580.5,4.68201]
["bitfinex","ETHUSD",1739373181336,6.51710333,2580.6,2580.5,0.8068]
["bitfinex","ETHUSD",1739373181536,6.51710333,2580.6,2580.4,3.87525]
["bitfinex","ETHUSD",1739373182079,6.51710333,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1739373182080,6.153,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1739373182369,1.59002403,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1739373182532,0.8125,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1739373182737,6.151,2582.0,2581.7,3.87337]
["bitfinex","ETHUSD",1739373182964,6.151,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1739373183292,6.151,2582.0,2581.7,3.87329]
["bitfinex","ETHUSD",1739373183495,6.151,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1739373183796,0.799,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1739373183997,0.799,2583.1,2581.9,3.92090538]
["bitfinex","ETHUSD",1739373184195,1.56262026,2583.1,2582.4,0.04732022]
["bitfinex","ETHUSD",1739373184366,0.799,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1739373184572,0.799,2582.4,2581.5,0.8111]
["bitfinex","ETHUSD",1739373184573,0.7593,2582.9,2582.2,3.87255]
["bitfinex","ETHUSD",1739373184784,6.151,2583.4,2581.7,5.4968752]
["bitfinex","ETHUSD",1739373184785,6.151,2583.4,2582.5,0.7855]
["bitfinex","ETHUSD",1739373184971,6.151,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1739373185281,3.87202,2582.7,2581.9,4.6585]
["bitfinex","ETHUSD",1739373185494,4.63104,2582.9,2582.0,3.87296]
["bitfinex","ETHUSD",1739373185693,0.7593,2582.9,2581.9,3.7855]
["bitfinex","ETHUSD",1739373185894,0.7593,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1739373186069,0.7593,2582.9,2581.9,3.7855]
["bitfinex","ETHUSD",1739373186407,3.87873,2583.2,2582.3,3.87239]
["bitfinex","ETHUSD",1739373186589,0.0075,2582.9,2582.1,3.87281]
["bitfinex","ETHUSD",1739373186793,0.0075,2582.9,2582.2,3.87259]
["bitfinex","ETHUSD",1739373186993,3.87954,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1739373187316,3.87247,2582.4,2581.6,3.87343]
["bitfinex","ETHUSD",1739373187608,4.6924,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1739373187909,0.8178,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1739373188123,0.8178,2582.1,2581.0,3.87441]
["bitfinex","ETHUSD",1739373188124,3.87313,2581.9,2581.0,3.87441]
["bitfinex","ETHUSD",1739373188265,4.69066,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1739373188471,4.69066,2582.1,2581.2,3.87409]
["bitfinex","ETHUSD",1739373188693,4.69064,2582.1,2580.7,0.7507]
["bitfinex","ETHUSD",1739373188896,0.8178,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1739373189100,4.69062,2582.1,2580.9,5.4968752]
["bitfinex","ETHUSD",1739373189308,3.87296,2582.0,2581.0,3.87434]
["bitfinex","ETHUSD",1739373189483,3.87345,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1739373189683,3.87413,2581.3,2580.6,3.87502]
["bitfinex","ETHUSD",1739373189886,3.87422,2581.2,2580.6,3.87502]
["bitfinex","ETHUSD",1739373190184,3.87491,2580.8,2580.0,3.87588]
["bitfinex","ETHUSD",1739373190381,4.63083,2580.6,2579.7,3.87629]
["bitfinex","ETHUSD",1739373190598,4.63083,2580.6,2579.3,5.4968752]
["bitfinex","ETHUSD",1739373190599,3.87556,2580.3,2579.3,3.87688]
["bitfinex","ETHUSD",1739373190929,3.87598,2580.0,2579.3,3.87688]
["bitfinex","ETHUSD",1739373191089,3.87595,2580.1,2579.4,3.87685]
["bitfinex","ETHUSD",1739373191289,4.64514263,2580.3,2579.4,0.775373]
["bitfinex","ETHUSD",1739373191634,3.87553,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1739373192019,3.87553,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1739373192199,3.87525,2580.5,2579.7,3.87638]
["bitfinex","ETHUSD",1739373192597,3.87525,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1739373192598,0.78675477,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1739373192801,0.7557,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1739373192802,3.87467,2580.9,2580.0,0.387594]
["bitfinex","ETHUSD",1739373192989,3.87467,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1739373193184,1.5491388,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1739373193185,0.7606,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1739373193388,0.7606,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1739373193719,0.7606,2581.0,2579.8,3.87626]
["bitfinex","ETHUSD",1739373194040,6.147,2581.3,2580.8,3.87463]
["bitfinex","ETHUSD",1739373194338,6.147,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1739373194545,6.147,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1739373194686,0.7819,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1739373194887,3.873,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1739373195086,3.8727,2582.2,2581.4,3.87386]
["bitfinex","ETHUSD",1739373195330,3.8727,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1739373195534,3.87285,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1739373195738,3.87298,2582.0,2581.2,3.87412]
["bitfinex","ETHUSD",1739373195939,3.87266,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1739373196155,0.807,2582.5,2581.5,3.8736]
["bitfinex","ETHUSD",1739373196156,3.87241,2582.4,2581.5,3.8736]
["bitfinex","ETHUSD",1739373196287,0.0075,2582.4,2581.0,3.87446]
["bitfinex","ETHUSD",1739373196488,3.87261,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1739373196836,3.87278,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1739373197038,3.87261,2582.3,2581.4,3.87382]
["bitfinex","ETHUSD",1739373197196,0.0075,2582.4,2581.2,3.87406]
["bitfinex","ETHUSD",1739373197197,3.87317,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1739373197390,3.87317,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1739373197591,3.87995,2582.4,2581.6,3.87356]
["bitfinex","ETHUSD",1739373197837,3.87241,2582.4,2581.0,3.03873723]
["bitfinex","ETHUSD",1739373198056,0.0075,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1739373198254,3.87279,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1739373198761,0.0075,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1739373198941,3.87321,2581.9,2581.7,0.04444427]
["bitfinex","ETHUSD",1739373199140,3.87326,2581.8,2581.7,0.04444427]
["bitfinex","ETHUSD",1739373199460,3.87279,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1739373199664,3.87264,2582.3,2581.7,7.79127216]
["bitfinex","ETHUSD",1739373199817,3.87244,2582.4,2581.7,3.91790216]
["bitfinex","ETHUSD",1739373200143,3.87257,2582.3,2581.8,3.9177491]
["bitfinex","ETHUSD",1739373200310,3.87257,2582.3,2581.8,0.0444991]
["bitfinex","ETHUSD",1739373200510,0.0075,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1739373200831,3.87323,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1739373201028,3.87323,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1739373201029,3.87368,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1739373201225,3.87368,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1739373201226,0.792,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1739373201552,3.87345,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1739373201778,3.87366,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1739373201960,3.87417,2581.2,2580.6,3.875]
["bitfinex","ETHUSD",1739373202146,3.87472,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1739373202336,0.8328,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1739373202672,0.8328,2581.2,2580.2,3.87566]
["bitfinex","ETHUSD",1739373202673,3.87382,2581.5,2580.8,3.87472]
["bitfinex","ETHUSD",1739373202891,0.796,2581.6,2580.6,3.87498]
["bitfinex","ETHUSD",1739373202892,0.0075,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1739373203030,3.87419,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1739373203237,0.0075,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1739373203463,3.88181,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1739373203631,0.0075,2581.1,2580.1,4.67658]
["bitfinex","ETHUSD",1739373203836,3.87426,2581.2,2580.6,3.875]
["bitfinex","ETHUSD",1739373204134,0.796,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1739373204474,6.146,2581.9,2580.9,3.87457]
["bitfinex","ETHUSD",1739373204475,6.90569605,2581.9,2581.0,0.0387432]
["bitfinex","ETHUSD",1739373204636,10.77888605,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1739373204836,6.146,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1739373205036,6.146,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1739373205263,6.146,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1739373205571,6.146,2581.9,2580.9,4.64751]
["bitfinex","ETHUSD",1739373205572,6.146,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373206735,6.146,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1739373206941,6.146,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373207675,6.146,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1739373207861,6.146,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1739373208238,6.146,2581.9,2581.6,3.87347]
["bitfinex","ETHUSD",1739373208439,6.146,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1739373208838,6.146,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1739373209073,6.146,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1739373209383,6.146,2581.9,2581.7,3.87336]
["bitfinex","ETHUSD",1739373209578,6.146,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373211285,6.146,2581.9,2581.8,4.647922]
["bitfinex","ETHUSD",1739373211587,6.146,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1739373211755,6.146,2581.9,2581.6,3.87348]
["bitfinex","ETHUSD",1739373212172,6.146,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1739373212369,6.146,2581.9,2581.5,3.87362]
["bitfinex","ETHUSD",1739373212578,6.146,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1739373213489,6.146,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1739373213657,10.01918,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1739373213854,3.87344,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1739373214070,3.87344,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1739373214245,3.87344,2581.7,2581.3,0.04476624]
["bitfinex","ETHUSD",1739373214444,3.87344,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1739373214691,3.87344,2581.7,2581.3,0.04476624]
["bitfinex","ETHUSD",1739373214871,6.146,2581.9,2581.6,3.87351]
["bitfinex","ETHUSD",1739373215069,6.146,2581.9,2580.9,8.4968752]
["bitfinex","ETHUSD",1739373215245,6.146,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373215446,6.146,2581.9,2581.8,3.91751084]
["bitfinex","ETHUSD",1739373216286,0.77,2582.5,2582.2,3.87255]
["bitfinex","ETHUSD",1739373216484,6.145,2583.5,2582.8,3.87175]
["bitfinex","ETHUSD",1739373216485,0.8258,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1739373216695,10.01581,2583.5,2582.8,3.87175]
["bitfinex","ETHUSD",1739373216696,0.8258,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1739373216901,0.8258,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1739373217080,0.8258,2583.4,2583.1,0.04291174]
["bitfinex","ETHUSD",1739373217283,6.145,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1739373217457,6.145,2583.5,2583.1,3.91421174]
["bitfinex","ETHUSD",1739373217799,10.0158,2583.5,2583.2,0.04280879]
["bitfinex","ETHUSD",1739373218149,10.0158,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1739373218389,10.0158,2583.5,2583.3,0.04270585]
["bitfinex","ETHUSD",1739373218549,6.145,2583.5,2582.5,0.03871699]
["bitfinex","ETHUSD",1739373218751,6.145,2583.5,2582.4,0.7744]
["bitfinex","ETHUSD",1739373218752,6.145,2583.5,2583.4,0.04260291]
["bitfinex","ETHUSD",1739373218959,10.01571,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1739373219255,10.01571,2583.5,2582.4,4.64671]
["bitfinex","ETHUSD",1739373219256,6.145,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1739373219471,6.145,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1739373219670,10.01572,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1739373219873,10.0158,2583.5,2583.0,0.0430147]
["bitfinex","ETHUSD",1739373220201,6.145,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1739373220397,6.145,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1739373220697,3.87851,2583.3,2583.2,0.0483019]
["bitfinex","ETHUSD",1739373220883,3.87851,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1739373221084,3.8717,2582.9,2582.3,3.87247]
["bitfinex","ETHUSD",1739373221288,3.8717,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1739373221488,3.8717,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1739373221676,0.0075,2582.9,2581.6,0.8301]
["bitfinex","ETHUSD",1739373221876,0.0075,2582.7,2581.6,0.8301]
["bitfinex","ETHUSD",1739373222075,4.65365846,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1739373222389,3.87188,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1739373222904,3.87202,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1739373223103,3.87167,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1739373223769,7.74339,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1739373223971,3.87167,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1739373224299,0.78214846,2583.0,2581.7,3.87336]
["bitfinex","ETHUSD",1739373224508,10.01584,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1739373224810,10.01584,2583.5,2582.5,0.8225]
["bitfinex","ETHUSD",1739373224811,10.01584,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1739373224968,0.0075,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1739373225171,6.92707091,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1739373225375,6.92707091,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1739373225583,6.145,2583.5,2583.2,3.87111]
["bitfinex","ETHUSD",1739373226077,6.145,2583.5,2583.3,3.87096]
["bitfinex","ETHUSD",1739373226285,6.145,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1739373227293,0.1412086,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373227869,0.1412086,2584.0,2583.9,4.69001]
["bitfinex","ETHUSD",1739373228639,0.1412086,2584.0,2583.9,7.69001]
["bitfinex","ETHUSD",1739373228811,0.1412086,2584.0,2583.9,4.69001]
["bitfinex","ETHUSD",1739373229016,0.1412086,2584.0,2583.9,4.74181475]
["bitfinex","ETHUSD",1739373229362,8.6e-06,2584.0,2583.9,9.19890575]
["bitfinex","ETHUSD",1739373229508,8.6e-06,2584.0,2583.9,9.16020875]
["bitfinex","ETHUSD",1739373231211,8.6e-06,2584.0,2583.9,6.15270875]
["bitfinex","ETHUSD",1739373231411,8.6e-06,2584.0,2583.9,4.74181475]
["bitfinex","ETHUSD",1739373232427,8.6e-06,2584.0,2583.9,3.92191475]
["bitfinex","ETHUSD",1739373233366,8.6e-06,2584.0,2583.9,3.96061265]
["bitfinex","ETHUSD",1739373233544,8.6e-06,2584.0,2583.9,3.92191475]
["bitfinex","ETHUSD",1739373234516,8.6e-06,2584.0,2583.9,0.05180475]
["bitfinex","ETHUSD",1739373234919,8.6e-06,2584.0,2583.9,3.92191475]
["bitfinex","ETHUSD",1739373235117,8.6e-06,2584.0,2583.9,3.93962264]
["bitfinex","ETHUSD",1739373235429,8.6e-06,2584.0,2583.9,0.06951264]
["bitfinex","ETHUSD",1739373236554,8.6e-06,2584.0,2583.6,7.74091]
["bitfinex","ETHUSD",1739373236863,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373237167,8.6e-06,2584.0,2583.9,3.93962264]
["bitfinex","ETHUSD",1739373237674,8.6e-06,2584.0,2583.9,6.93962264]
["bitfinex","ETHUSD",1739373237843,8.6e-06,2584.0,2583.9,3.93962264]
["bitfinex","ETHUSD",1739373238451,8.6e-06,2584.0,2583.9,0.06951264]
["bitfinex","ETHUSD",1739373239349,8.6e-06,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1739373239548,8.6e-06,2584.0,2583.7,0.05589823]
["bitfinex","ETHUSD",1739373239994,0.0075,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1739373240192,3.8702,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1739373240362,0.0075086,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1739373240363,8.6e-06,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1739373240562,3.8702,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1739373240765,3.8702,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1739373240766,0.0075,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1739373240966,3.87051,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1739373241147,3.87787,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1739373241373,7.74827,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1739373241577,3.87052,2583.7,2582.8,2.22637572]
["bitfinex","ETHUSD",1739373241878,0.5575,2583.6,2582.8,1.40427572]
["bitfinex","ETHUSD",1739373242085,0.0075,2583.3,2582.8,1.40427572]
["bitfinex","ETHUSD",1739373242284,4.62416,2583.4,2582.8,1.40427572]
["bitfinex","ETHUSD",1739373242459,4.62416,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1739373242651,4.62416,2583.4,2582.8,1.40427572]
["bitfinex","ETHUSD",1739373242885,7.62921,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1739373243086,8.6e-06,2584.0,2583.2,3.87107]
["bitfinex","ETHUSD",1739373243087,8.6e-06,2584.0,2583.3,7.74182]
["bitfinex","ETHUSD",1739373243288,8.6e-06,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1739373243592,8.6e-06,2584.0,2583.2,0.8166]
["bitfinex","ETHUSD",1739373243796,8.6e-06,2584.0,2582.8,1.32170557]
["bitfinex","ETHUSD",1739373243953,3.87086,2583.4,2583.3,0.05185084]
["bitfinex","ETHUSD",1739373244293,3.87117,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1739373244500,4.65296,2583.4,2582.5,3.87212]
["bitfinex","ETHUSD",1739373244501,0.0075,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1739373244667,3.87179,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1739373244869,3.8722,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1739373245081,3.87206,2582.6,2581.9,0.387301]
["bitfinex","ETHUSD",1739373245273,3.87228,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1739373245686,3.87223,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1739373245880,3.87224,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1739373246085,0.7871,2582.7,2581.6,0.7961]
["bitfinex","ETHUSD",1739373246293,7.74549,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1739373246498,3.87245,2582.4,2581.7,3.87337]
["bitfinex","ETHUSD",1739373246803,3.87152,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1739373247001,0.7823,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1739373247303,3.87174,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1739373247458,0.7823,2583.1,2582.4,0.774487]
["bitfinex","ETHUSD",1739373247659,0.7823,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1739373247855,6.141,2583.2,2582.1,5.4968752]
["bitfinex","ETHUSD",1739373248105,6.141,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1739373248769,8.6e-06,2584.0,2583.8,3.87019]
["bitfinex","ETHUSD",1739373248970,8.6e-06,2584.0,2583.9,3.9088121]
["bitfinex","ETHUSD",1739373249158,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373249505,8.6e-06,2584.0,2583.8,4.257209]
["bitfinex","ETHUSD",1739373249809,8.6e-06,2584.0,2583.8,3.87014]
["bitfinex","ETHUSD",1739373250167,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373250703,8.6e-06,2584.0,2583.9,3.90880788]
["bitfinex","ETHUSD",1739373250891,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373251401,8.6e-06,2584.0,2583.8,3.87014]
["bitfinex","ETHUSD",1739373251603,8.6e-06,2584.0,2583.9,4.257124]
["bitfinex","ETHUSD",1739373252018,8.6e-06,2584.0,2583.9,7.29581843]
["bitfinex","ETHUSD",1739373252310,8.6e-06,2584.0,2583.9,7.29581573]
["bitfinex","ETHUSD",1739373252508,8.6e-06,2584.0,2583.9,7.264624]
["bitfinex","ETHUSD",1739373253565,8.6e-06,2584.0,2583.9,8.07841384]
["bitfinex","ETHUSD",1739373253773,8.6e-06,2584.0,2583.9,8.039724]
["bitfinex","ETHUSD",1739373254006,8.6e-06,2584.0,2583.9,8.032224]
["bitfinex","ETHUSD",1739373254742,8.6e-06,2584.0,2583.9,4.64521]
["bitfinex","ETHUSD",1739373254942,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373255491,8.6e-06,2584.0,2583.8,3.87014]
["bitfinex","ETHUSD",1739373255796,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373257214,8.6e-06,2584.0,2583.8,7.74035]
["bitfinex","ETHUSD",1739373257538,8.6e-06,2584.0,2583.4,5.27477957]
["bitfinex","ETHUSD",1739373257727,0.7555,2583.9,2583.4,5.27472957]
["bitfinex","ETHUSD",1739373258337,0.7555,2583.9,2582.9,5.4968752]
["bitfinex","ETHUSD",1739373258338,3.87071,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1739373258497,3.8705,2583.7,2582.9,3.87158]
["bitfinex","ETHUSD",1739373258697,0.7555,2583.9,2582.7,3.87941]
["bitfinex","ETHUSD",1739373258698,4.62571,2583.9,2582.7,3.87941]
["bitfinex","ETHUSD",1739373258899,8.6e-06,2584.0,2583.2,3.8711]
["bitfinex","ETHUSD",1739373259206,8.6e-06,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739373259429,8.6e-06,2584.0,2583.9,3.90880538]
["bitfinex","ETHUSD",1739373259632,8.6e-06,2584.0,2583.9,3.92623724]
["bitfinex","ETHUSD",1739373260102,8.6e-06,2584.0,2583.9,3.97243081]
["bitfinex","ETHUSD",1739373260333,8.6e-06,2584.0,2583.9,4.76033724]
["bitfinex","ETHUSD",1739373260633,8.6e-06,2584.0,2583.9,6.17308248]
["bitfinex","ETHUSD",1739373261136,8.6e-06,2584.0,2583.9,9.17308248]
["bitfinex","ETHUSD",1739373261854,8.6e-06,2584.0,2583.9,9.16558248]
["bitfinex","ETHUSD",1739373262053,8.6e-06,2584.0,2583.9,4.75283724]
["bitfinex","ETHUSD",1739373262211,8.6e-06,2584.0,2583.9,3.92623724]
["bitfinex","ETHUSD",1739373263655,8.6e-06,2584.0,2583.9,3.93373724]
["bitfinex","ETHUSD",1739373263856,8.6e-06,2584.0,2583.9,6.97242694]
["bitfinex","ETHUSD",1739373264056,8.6e-06,2584.0,2583.9,8.30372694]
["bitfinex","ETHUSD",1739373264281,8.6e-06,2584.0,2583.9,10.05212145]
["bitfinex","ETHUSD",1739373264421,0.7551,2585.2,2584.0,3.5575]
["bitfinex","ETHUSD",1739373264744,0.2496,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1739373264745,0.7559,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1739373264914,0.7559,2586.1,2585.8,0.05261672]
["bitfinex","ETHUSD",1739373265111,0.7559,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1739373265343,0.7559,2586.1,2585.8,0.05792397]
["bitfinex","ETHUSD",1739373265513,0.7559,2586.1,2585.5,3.86765]
["bitfinex","ETHUSD",1739373265514,0.7559,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1739373265731,0.7559,2586.1,2585.6,3.92572363]
["bitfinex","ETHUSD",1739373265927,3.86705,2586.0,2585.6,0.05824363]
["bitfinex","ETHUSD",1739373266255,3.86768,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1739373266642,4.65573,2585.5,2584.9,3.86849]
["bitfinex","ETHUSD",1739373267157,3.86844,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1739373267364,0.7769,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1739373267659,4.64571,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1739373267829,3.86895,2584.7,2584.2,3.8696]
["bitfinex","ETHUSD",1739373268021,3.87658,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1739373268215,0.0075,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1739373268431,3.87667,2584.6,2583.9,7.73998]
["bitfinex","ETHUSD",1739373268634,0.0075,2584.3,2583.7,7.74063]
["bitfinex","ETHUSD",1739373268919,0.0075,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1739373269315,4.66276,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1739373269548,8.53224,2584.4,2583.7,4.644383]
["bitfinex","ETHUSD",1739373269750,4.66276,2584.4,2583.7,4.644383]
["bitfinex","ETHUSD",1739373269946,4.66276,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1739373270421,4.66276,2584.4,2583.6,3.87048]
["bitfinex","ETHUSD",1739373270422,4.66276,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1739373270617,3.87711,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1739373271032,3.86961,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1739373271237,3.7933,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1739373271460,0.7933,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1739373271853,0.7933,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1739373272022,0.7933,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1739373272230,0.0075,2584.6,2583.7,0.7741]
["bitfinex","ETHUSD",1739373272533,3.87665,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1739373272734,0.7574,2584.7,2583.7,0.7741]
["bitfinex","ETHUSD",1739373273120,4.67091,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1739373273261,0.8025,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1739373273636,0.8025,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1739373273841,0.8025,2585.1,2584.6,3.86901]
["bitfinex","ETHUSD",1739373274027,0.8025,2585.1,2584.6,3.92286723]
["bitfinex","ETHUSD",1739373274429,0.8025,2585.1,2584.6,3.92285723]
["bitfinex","ETHUSD",1739373274629,4.67083,2585.1,2584.6,3.92285723]
["bitfinex","ETHUSD",1739373274829,0.8025,2585.1,2584.6,3.92285723]
["bitfinex","ETHUSD",1739373275060,6.137,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1739373275269,3.86833,2585.1,2584.6,3.92293723]
["bitfinex","ETHUSD",1739373275466,3.86833,2585.1,2584.8,0.05358931]
["bitfinex","ETHUSD",1739373275655,3.0075,2585.1,2584.7,0.05373326]
["bitfinex","ETHUSD",1739373275850,3.0075,2585.1,2584.9,0.05344537]
["bitfinex","ETHUSD",1739373276058,3.0075,2585.1,2584.8,0.05358931]
["bitfinex","ETHUSD",1739373276271,0.8335,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1739373276565,0.8335,2584.9,2583.6,0.7625]
["bitfinex","ETHUSD",1739373276566,3.86901,2584.7,2584.0,3.86989]
["bitfinex","ETHUSD",1739373276765,3.86887,2584.8,2584.0,7.73975]
["bitfinex","ETHUSD",1739373276766,3.86907,2584.6,2584.0,7.73975]
["bitfinex","ETHUSD",1739373277140,0.0075,2584.5,2583.8,3.87014]
["bitfinex","ETHUSD",1739373277343,4.62417,2584.4,2583.9,3.87007]
["bitfinex","ETHUSD",1739373277546,0.7548,2584.4,2584.0,3.86992]
["bitfinex","ETHUSD",1739373277741,4.62424,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1739373278148,0.7548,2584.4,2584.0,3.86991]
["bitfinex","ETHUSD",1739373278682,3.86996,2584.1,2583.5,3.87067]
["bitfinex","ETHUSD",1739373278854,3.8701,2584.0,2583.3,3.87087]
["bitfinex","ETHUSD",1739373279059,3.87028,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1739373279244,3.8701,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1739373279450,3.86989,2584.1,2583.9,0.2496]
["bitfinex","ETHUSD",1739373279645,3.86996,2584.0,2583.9,0.2496]
["bitfinex","ETHUSD",1739373280385,3.86983,2584.1,2583.9,0.2496]
["bitfinex","ETHUSD",1739373280547,3.8697,2584.2,2583.9,0.2496]
["bitfinex","ETHUSD",1739373280747,3.86996,2584.0,2583.9,0.2496]
["bitfinex","ETHUSD",1739373280990,3.87746,2584.0,2583.9,0.2496]
["bitfinex","ETHUSD",1739373281173,4.65416,2584.0,2583.9,0.2496]
["bitfinex","ETHUSD",1739373282565,0.7842,2584.0,2583.9,0.30236493]
["bitfinex","ETHUSD",1739373282746,0.8225,2584.3,2583.9,4.17247493]
["bitfinex","ETHUSD",1739373282950,5.5968752,2585.5,2583.9,4.17247493]
["bitfinex","ETHUSD",1739373282951,0.8225,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1739373283151,4.69092,2585.1,2584.1,0.8294]
["bitfinex","ETHUSD",1739373283381,4.69092,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1739373283560,4.69092,2585.1,2584.4,3.92690766]
["bitfinex","ETHUSD",1739373283561,3.86884,2584.8,2584.0,3.86986]
["bitfinex","ETHUSD",1739373283767,7.7377,2584.8,2584.6,0.0573677]
["bitfinex","ETHUSD",1739373283965,7.7377,2584.8,2583.9,0.2496]
["bitfinex","ETHUSD",1739373283966,3.86884,2584.8,2583.9,0.2496]
["bitfinex","ETHUSD",1739373284166,3.86884,2584.8,2584.3,7.73881]
["bitfinex","ETHUSD",1739373284573,3.86884,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1739373284972,3.86884,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1739373285208,3.86884,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1739373285364,0.79256807,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1739373285701,3.87627,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1739373285857,0.0075,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1739373286058,0.0075,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1739373286273,3.86884,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1739373286495,0.0075,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1739373286699,3.86871,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1739373286867,0.8225,2585.1,2583.9,4.11968]
["bitfinex","ETHUSD",1739373287076,0.8225,2585.1,2584.0,0.494908]
["bitfinex","ETHUSD",1739373287307,3.86862,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1739373287500,3.86921,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1739373287660,3.86892,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1739373287861,3.86868,2584.9,2583.9,0.2496]
["bitfinex","ETHUSD",1739373288062,3.86868,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1739373288413,0.8225,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1739373288596,6.137,2585.2,2584.9,7.73709]
["bitfinex","ETHUSD",1739373289089,6.137,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1739373290118,0.2496,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1739373290297,0.2496,2586.2,2585.3,0.8186]
["bitfinex","ETHUSD",1739373290298,0.2496,2586.2,2585.9,3.86706]
["bitfinex","ETHUSD",1739373290483,0.2496,2586.2,2586.0,3.86683]
["bitfinex","ETHUSD",1739373290661,0.2496,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1739373290861,0.2496,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1739373291106,0.2496,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1739373291267,0.2496,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1739373291468,0.2496,2586.2,2585.9,3.86699]
["bitfinex","ETHUSD",1739373291668,0.2496,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1739373291915,0.2496,2586.2,2585.8,4.253897]
["bitfinex","ETHUSD",1739373292114,0.2496,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1739373292587,4.11629,2586.2,2585.6,7.73498]
["bitfinex","ETHUSD",1739373292930,0.7744,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1739373293141,0.7744,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1739373293332,3.86702,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1739373293629,3.86738,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1739373293953,3.86743,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1739373294090,3.86738,2585.8,2585.3,3.86796]
["bitfinex","ETHUSD",1739373294289,0.7669,2586.1,2584.8,3.86874]
["bitfinex","ETHUSD",1739373294524,0.7669,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1739373294711,0.7669,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1739373294927,0.7669,2586.1,2585.2,3.86811]
["bitfinex","ETHUSD",1739373294928,0.2496,2586.2,2585.3,3.03867426]
["bitfinex","ETHUSD",1739373295146,0.2496,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1739373295303,0.2496,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1739373295503,0.2496,2586.2,2586.1,4.940198]
["bitfinex","ETHUSD",1739373296627,0.2496,2586.2,2586.1,7.940198]
["bitfinex","ETHUSD",1739373297328,0.2496,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1739373298222,0.2496,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1739373298818,0.2496,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1739373299025,0.2496,2586.2,2585.7,3.86728]
["bitfinex","ETHUSD",1739373299193,4.11633,2586.2,2585.5,0.7582]
["bitfinex","ETHUSD",1739373299402,4.11633,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1739373299607,0.2496,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1739373299802,0.2496,2586.2,2585.9,3.86708]
["bitfinex","ETHUSD",1739373300249,0.2496,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1739373300448,3.8672,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1739373300657,0.8306,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1739373300823,1.0802,2586.2,2585.4,4.254638]
["bitfinex","ETHUSD",1739373301019,1.0802,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1739373301355,1.0802,2586.2,2585.0,6.86844]
["bitfinex","ETHUSD",1739373301356,3.86768,2585.6,2584.5,4.67768]
["bitfinex","ETHUSD",1739373301647,0.7736,2585.2,2584.6,0.467768]
["bitfinex","ETHUSD",1739373301851,0.7736,2585.2,2584.2,3.86966]
["bitfinex","ETHUSD",1739373301852,0.0075,2585.1,2584.2,3.86966]
["bitfinex","ETHUSD",1739373302050,0.5575,2585.1,2584.0,3.86988]
["bitfinex","ETHUSD",1739373302253,3.86889,2584.8,2584.1,3.86978]
["bitfinex","ETHUSD",1739373302457,3.86889,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1739373302458,0.78368945,2585.0,2584.2,0.773966]
["bitfinex","ETHUSD",1739373302606,0.7736,2585.2,2584.9,3.86848]
["bitfinex","ETHUSD",1739373302805,5.45446453,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1739373303058,1.58694453,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1739373303355,3.86847,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1739373303557,1.3736,2585.4,2584.1,3.86975]
["bitfinex","ETHUSD",1739373303558,0.8086,2584.7,2584.1,3.86975]
["bitfinex","ETHUSD",1739373303922,3.86916,2584.6,2584.0,4.364787]
["bitfinex","ETHUSD",1739373304121,0.0075,2584.5,2584.0,0.494947]
["bitfinex","ETHUSD",1739373304327,0.0075,2584.5,2583.9,7.98966]
["bitfinex","ETHUSD",1739373304538,0.0075,2584.5,2583.9,4.11962]
["bitfinex","ETHUSD",1739373304774,3.86916,2584.6,2583.9,4.11962]
["bitfinex","ETHUSD",1739373304775,0.5575,2584.6,2583.9,0.2496]
["bitfinex","ETHUSD",1739373305067,3.86957,2584.3,2583.9,0.2496]
["bitfinex","ETHUSD",1739373305223,3.86974,2584.2,2583.9,0.2496]
["bitfinex","ETHUSD",1739373305420,0.7746,2584.1,2583.9,0.2496]
["bitfinex","ETHUSD",1739373305866,3.86996,2584.0,2583.9,0.2496]
["bitfinex","ETHUSD",1739373306165,3.87084,2583.5,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373306367,0.81,2583.4,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373306672,3.87866,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373307080,3.87101,2583.3,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373307229,3.87049,2583.7,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373307430,4.62049,2583.7,2583.1,3.87904263]
["bitfinex","ETHUSD",1739373307673,3.87059,2583.6,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373307981,0.75,2583.7,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373308142,3.87866,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373308346,4.42866,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373308543,3.87101,2583.4,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373308764,0.75,2583.7,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373308937,3.8707,2583.6,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373309262,0.0075,2583.5,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373309776,0.0075,2583.3,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373309944,3.87866,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373310290,3.87116,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373310469,3.87866,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373311175,5.23136,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373311329,5.23886,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373312679,3.87111,2583.3,2583.1,0.0603757]
["bitfinex","ETHUSD",1739373312845,3.88616,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373313037,5.20346,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373313672,8.20346,2583.2,2583.1,0.00774263]
["bitfinex","ETHUSD",1739373314067,8.20346,2583.2,2583.1,2.63e-06]
["bitfinex","ETHUSD",1739373314272,8.20346,2583.2,2581.7,3.87334]
["bitfinex","ETHUSD",1739373314273,3.87279,2582.2,2581.6,4.657]
["bitfinex","ETHUSD",1739373314452,3.87275,2582.2,2581.6,0.7835]
["bitfinex","ETHUSD",1739373314777,3.87275,2582.2,2581.1,4.12298]
["bitfinex","ETHUSD",1739373314778,3.88077,2581.8,2581.7,0.0530067]
["bitfinex","ETHUSD",1739373315076,3.8737,2581.6,2581.1,0.2488]
["bitfinex","ETHUSD",1739373315436,3.8736,2581.6,2581.1,0.2488]
["bitfinex","ETHUSD",1739373315879,0.0075,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1739373316033,3.8737,2581.6,2581.1,0.2488]
["bitfinex","ETHUSD",1739373316230,0.0075,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1739373316435,0.77070423,2581.9,2581.4,3.87371]
["bitfinex","ETHUSD",1739373316747,4.64887,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1739373316957,4.64887,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1739373317251,4.6324995,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1739373317435,0.0075,2582.1,2581.3,3.87395]
["bitfinex","ETHUSD",1739373317636,0.0075,2582.1,2581.2,1.551433]
["bitfinex","ETHUSD",1739373317637,3.87329,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1739373317837,3.87357,2581.6,2581.1,0.2488]
["bitfinex","ETHUSD",1739373318153,0.0075,2581.3,2581.1,0.2488]
["bitfinex","ETHUSD",1739373318362,3.88166,2581.2,2581.1,0.2488]
["bitfinex","ETHUSD",1739373319095,4.68106,2581.2,2581.1,0.2488]
["bitfinex","ETHUSD",1739373319296,0.78774497,2581.5,2581.1,0.2488]
["bitfinex","ETHUSD",1739373319447,0.7994,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1739373319652,6.141,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1739373319865,6.92587367,2581.9,2581.6,0.053151]
["bitfinex","ETHUSD",1739373320274,3.87341,2581.8,2581.6,0.053151]
["bitfinex","ETHUSD",1739373320480,3.87341,2581.7,2581.6,0.053151]
["bitfinex","ETHUSD",1739373320662,3.88091,2581.7,2581.1,0.2488]
["bitfinex","ETHUSD",1739373321000,6.14085489,2581.9,2581.1,0.661125]
["bitfinex","ETHUSD",1739373321196,6.14085489,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373321661,6.14085489,2581.9,2581.8,3.926751]
["bitfinex","ETHUSD",1739373322302,6.14085489,2581.9,2581.8,0.053491]
["bitfinex","ETHUSD",1739373322665,6.14085489,2581.9,2581.2,3.87413]
["bitfinex","ETHUSD",1739373322870,6.14085489,2581.9,2581.8,0.053491]
["bitfinex","ETHUSD",1739373323178,6.14085489,2581.9,2581.1,1.0231]
["bitfinex","ETHUSD",1739373323379,6.14085489,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1739373323591,4.66455,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1739373323780,0.0075,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1739373323984,4.63066437,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1739373323985,0.75895437,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1739373324160,0.7521,2583.5,2582.5,0.8023]
["bitfinex","ETHUSD",1739373324361,0.7521,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1739373324557,0.00773092,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1739373324773,0.00773092,2583.6,2583.1,0.05166643]
["bitfinex","ETHUSD",1739373324774,3.87840092,2583.6,2583.1,0.05166643]
["bitfinex","ETHUSD",1739373325094,3.87840092,2583.6,2582.8,7.74337]
["bitfinex","ETHUSD",1739373325095,0.00773092,2583.6,2582.8,3.87172]
["bitfinex","ETHUSD",1739373325266,0.00773092,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1739373325593,0.00773092,2583.6,2583.3,4.62891]
["bitfinex","ETHUSD",1739373325798,0.00773092,2583.6,2583.3,5.46542686]
["bitfinex","ETHUSD",1739373326098,0.00773092,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1739373327493,0.00773092,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1739373327651,0.00773092,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1739373328099,0.00773092,2583.6,2583.5,4.84368907]
["bitfinex","ETHUSD",1739373328282,0.00773092,2583.6,2583.5,4.80498789]
["bitfinex","ETHUSD",1739373329299,0.00773092,2583.6,2583.5,4.84368698]
["bitfinex","ETHUSD",1739373329527,0.00773092,2583.6,2583.5,8.61708698]
["bitfinex","ETHUSD",1739373329712,9.2e-07,2583.6,2583.5,8.57838789]
["bitfinex","ETHUSD",1739373329911,9.2e-07,2583.6,2583.5,8.57088789]
["bitfinex","ETHUSD",1739373330515,6.92564577,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1739373330516,6.143,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1739373330738,6.143,2584.8,2584.0,0.03868766]
["bitfinex","ETHUSD",1739373331035,7.73533,2585.6,2584.5,0.7985]
["bitfinex","ETHUSD",1739373331332,0.8066,2585.8,2584.8,3.86868]
["bitfinex","ETHUSD",1739373331493,4.65288962,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1739373331691,4.65288962,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1739373331894,3.86755,2585.7,2584.9,3.86861]
["bitfinex","ETHUSD",1739373332224,6.3906,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1739373332528,6.3906,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1739373332830,0.2496,2586.2,2585.8,4.61864]
["bitfinex","ETHUSD",1739373333354,0.2496,2586.2,2585.7,3.90594743]
["bitfinex","ETHUSD",1739373333855,0.2496,2586.2,2585.9,3.8671]
["bitfinex","ETHUSD",1739373334045,0.2496,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1739373334862,0.2496,2586.2,2585.5,3.8076]
["bitfinex","ETHUSD",1739373335043,0.2496,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1739373335517,0.2496,2586.2,2586.1,4.69222]
["bitfinex","ETHUSD",1739373336117,0.2496,2586.2,2586.1,8.934836]
["bitfinex","ETHUSD",1739373336322,0.2496,2586.2,2586.1,8.942336]
["bitfinex","ETHUSD",1739373337084,0.1412086,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1739373337228,0.1412086,2586.6,2586.5,3.90487451]
["bitfinex","ETHUSD",1739373337430,0.1412086,2586.6,2586.5,7.62702]
["bitfinex","ETHUSD",1739373337728,0.1412086,2586.6,2586.5,8.776359]
["bitfinex","ETHUSD",1739373338060,8.6e-06,2586.6,2586.5,9.333859]
["bitfinex","ETHUSD",1739373338260,0.0713,2587.7,2587.6,4.68388]
["bitfinex","ETHUSD",1739373338420,0.0713,2587.7,2587.6,7.72251652]
["bitfinex","ETHUSD",1739373338764,0.0713,2587.7,2587.6,8.24138]
["bitfinex","ETHUSD",1739373338928,0.0713,2587.7,2587.6,9.98377852]
["bitfinex","ETHUSD",1739373339743,0.7654887,2589.0,2587.7,0.5575]
["bitfinex","ETHUSD",1739373340069,10.80181,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1739373340070,6.136,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1739373340363,9.99843,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1739373340667,9.99843,2589.1,2588.0,3.0]
["bitfinex","ETHUSD",1739373340668,4.62128,2588.8,2588.1,3.86377]
["bitfinex","ETHUSD",1739373340900,4.62128,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1739373341029,6.136,2589.1,2588.0,0.792]
["bitfinex","ETHUSD",1739373341030,9.99848,2589.1,2588.5,3.86319]
["bitfinex","ETHUSD",1739373341234,9.99848,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1739373341235,6.136,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1739373341451,6.136,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1739373341452,9.99836,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1739373341647,6.136,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1739373341854,6.136,2589.1,2588.0,0.792]
["bitfinex","ETHUSD",1739373342133,0.9431086,2589.2,2588.0,0.792]
["bitfinex","ETHUSD",1739373342134,0.1412086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373342665,0.1412086,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1739373343016,0.1412086,2589.2,2588.3,0.7699]
["bitfinex","ETHUSD",1739373343233,3.86243,2589.1,2588.3,3.8635]
["bitfinex","ETHUSD",1739373343461,0.0075,2588.9,2587.9,0.8027]
["bitfinex","ETHUSD",1739373343661,3.86327,2588.5,2587.5,0.8027]
["bitfinex","ETHUSD",1739373343863,3.86356,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1739373344161,3.86356,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1739373344361,3.86326,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1739373344563,3.86385,2588.1,2587.4,3.87251976]
["bitfinex","ETHUSD",1739373344735,3.86385,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1739373345119,3.86385,2588.1,2587.4,3.87251976]
["bitfinex","ETHUSD",1739373345371,3.86385,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1739373345753,0.8071,2588.2,2587.6,3.84668]
["bitfinex","ETHUSD",1739373345953,3.86298,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1739373346284,3.86273,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1739373346563,3.86324,2588.5,2587.9,6.86405]
["bitfinex","ETHUSD",1739373346765,3.86324,2588.5,2587.7,3.86438]
["bitfinex","ETHUSD",1739373346922,3.86341,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1739373347122,0.8081,2588.3,2587.7,3.86438]
["bitfinex","ETHUSD",1739373347327,0.8081,2588.3,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373347564,3.86401,2588.0,2587.4,3.87257976]
["bitfinex","ETHUSD",1739373347869,0.565,2588.2,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373348022,3.86473,2587.5,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373348496,4.68403,2587.5,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373349375,0.8193,2587.5,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373349542,4.68403,2587.5,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373350144,3.86437,2587.8,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373350369,0.7744,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1739373350589,10.76887,2588.4,2587.6,4.25179998]
["bitfinex","ETHUSD",1739373350770,10.76882,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1739373351659,10.76882,2588.4,2587.6,4.25172998]
["bitfinex","ETHUSD",1739373351660,3.8637,2588.2,2587.6,4.25170998]
["bitfinex","ETHUSD",1739373351994,6.131,2588.4,2588.0,3.86386]
["bitfinex","ETHUSD",1739373352218,0.19405469,2589.6,2588.2,3.86368]
["bitfinex","ETHUSD",1739373352219,4.64071,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1739373352352,4.64071,2588.9,2587.9,0.7813]
["bitfinex","ETHUSD",1739373352353,0.778,2588.9,2587.9,0.7813]
["bitfinex","ETHUSD",1739373352552,3.8624,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1739373352753,7.72488,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1739373352954,3.86325,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739373353170,0.8067,2588.6,2587.5,0.8168]
["bitfinex","ETHUSD",1739373353366,0.8067,2588.6,2587.8,3.86414]
["bitfinex","ETHUSD",1739373353571,0.8067,2589.0,2588.3,3.86341]
["bitfinex","ETHUSD",1739373353795,0.8067,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1739373353999,3.86276,2588.9,2588.1,3.86378]
["bitfinex","ETHUSD",1739373354360,3.8629,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1739373354555,3.86295,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1739373354763,3.86338,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1739373355071,7.72676,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1739373355270,3.86301,2588.7,2587.7,0.7886]
["bitfinex","ETHUSD",1739373355456,3.86272,2588.9,2588.1,3.86371]
["bitfinex","ETHUSD",1739373355662,3.86272,2588.9,2587.8,0.465312]
["bitfinex","ETHUSD",1739373355997,4.6692,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1739373356569,0.0075,2588.9,2588.0,3.86398]
["bitfinex","ETHUSD",1739373356789,3.8631,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1739373356987,3.86327,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1739373357299,3.86301,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1739373357796,3.86276,2588.9,2588.0,3.86394]
["bitfinex","ETHUSD",1739373357997,3.86322,2588.6,2588.0,7.72783]
["bitfinex","ETHUSD",1739373358300,4.66928,2589.0,2588.3,3.86346]
["bitfinex","ETHUSD",1739373358466,3.86269,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1739373358797,0.8067,2589.0,2588.0,3.86397]
["bitfinex","ETHUSD",1739373359005,3.86327,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1739373359302,3.86303,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1739373359486,3.86279,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1739373359660,3.86279,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1739373360001,3.86343,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1739373360208,3.86343,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1739373360499,3.86369,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1739373360668,3.86343,2588.4,2587.4,4.63988976]
["bitfinex","ETHUSD",1739373360999,3.86382,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1739373361296,0.7979,2588.1,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373361700,4.66047,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1739373362207,0.7972,2588.5,2587.7,3.8194]
["bitfinex","ETHUSD",1739373362355,5.5968752,2590.3,2588.0,3.03863682]
["bitfinex","ETHUSD",1739373362556,0.7972,2589.3,2588.4,3.86339]
["bitfinex","ETHUSD",1739373362873,0.7972,2589.3,2588.9,3.86259]
["bitfinex","ETHUSD",1739373363074,0.7972,2589.3,2588.7,3.86281]
["bitfinex","ETHUSD",1739373363446,0.7972,2589.3,2588.2,3.86357]
["bitfinex","ETHUSD",1739373363447,3.8629,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1739373363609,4.65933,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1739373363610,4.0034086,2589.2,2588.6,3.86295]
["bitfinex","ETHUSD",1739373363904,4.0034086,2589.2,2588.7,3.86289]
["bitfinex","ETHUSD",1739373364198,0.1412086,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1739373364399,0.1412086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373364800,0.1412086,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1739373364972,0.1412086,2589.2,2589.0,3.86244]
["bitfinex","ETHUSD",1739373365360,0.1412086,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1739373365598,0.1412086,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1739373365599,3.86252,2589.0,2588.3,3.86348]
["bitfinex","ETHUSD",1739373365774,3.86252,2589.0,2588.5,3.86318]
["bitfinex","ETHUSD",1739373366076,3.86283,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1739373366273,0.7871,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1739373366489,3.86322,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1739373366688,3.86282,2588.8,2588.0,3.86393]
["bitfinex","ETHUSD",1739373366878,3.86342,2588.4,2587.7,6.44250058]
["bitfinex","ETHUSD",1739373367198,4.68761,2588.2,2587.7,6.44249058]
["bitfinex","ETHUSD",1739373367528,3.86346,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1739373367730,4.68708,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1739373367883,4.68708,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1739373367884,3.86339,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1739373368084,3.86339,2588.4,2587.7,6.44249058]
["bitfinex","ETHUSD",1739373368313,3.86369,2588.2,2587.7,6.44249058]
["bitfinex","ETHUSD",1739373368534,7.72751,2588.2,2587.7,2.57807058]
["bitfinex","ETHUSD",1739373368709,0.0075,2588.4,2587.7,2.57807058]
["bitfinex","ETHUSD",1739373368915,3.86411,2588.0,2587.4,3.87259976]
["bitfinex","ETHUSD",1739373369424,3.86376,2588.2,2587.4,3.87259976]
["bitfinex","ETHUSD",1739373369425,3.86376,2588.2,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373369725,0.0075,2588.3,2587.5,3.86459]
["bitfinex","ETHUSD",1739373369924,0.0075,2588.3,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373369925,3.8646,2587.6,2587.4,0.00772976]
["bitfinex","ETHUSD",1739373370428,3.86398,2588.0,2587.4,3.87256976]
["bitfinex","ETHUSD",1739373370635,0.829,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739373370636,4.69275,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1739373370984,0.829,2588.2,2587.7,0.03863905]
["bitfinex","ETHUSD",1739373371329,0.798,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1739373371831,0.798,2588.6,2588.0,3.81396]
["bitfinex","ETHUSD",1739373371832,4.6611,2588.6,2588.0,3.81396]
["bitfinex","ETHUSD",1739373372045,0.78963354,2588.8,2588.0,3.81396]
["bitfinex","ETHUSD",1739373372046,0.78963354,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1739373372183,0.1412086,2589.2,2588.9,3.86252]
["bitfinex","ETHUSD",1739373372583,0.1412086,2589.2,2588.6,0.7502]
["bitfinex","ETHUSD",1739373372830,0.1412086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373373036,0.1412086,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1739373373037,0.1412086,2589.2,2588.6,0.7502]
["bitfinex","ETHUSD",1739373373334,3.86297,2588.7,2587.9,0.7619]
["bitfinex","ETHUSD",1739373373636,0.1412086,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1739373373936,0.1412086,2589.2,2588.1,3.86383]
["bitfinex","ETHUSD",1739373373937,0.1412086,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1739373374151,0.1412086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373374588,0.1412086,2589.2,2589.1,3.90845287]
["bitfinex","ETHUSD",1739373374790,0.1412086,2589.2,2589.1,7.62514]
["bitfinex","ETHUSD",1739373374993,0.1412086,2589.2,2589.1,9.36220035]
["bitfinex","ETHUSD",1739373375300,0.1412086,2589.2,2589.1,9.31609052]
["bitfinex","ETHUSD",1739373375500,0.1412086,2589.2,2589.1,4.61764]
["bitfinex","ETHUSD",1739373375701,0.1412086,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1739373376890,0.1412086,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1739373377091,0.1412086,2589.2,2588.9,3.8626]
["bitfinex","ETHUSD",1739373377527,0.1412086,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1739373377834,0.1412086,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1739373378035,3.86271,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1739373378216,3.86283,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1739373378462,3.86296,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1739373378638,3.86296,2588.7,2587.6,5.42914198]
["bitfinex","ETHUSD",1739373378639,3.86325,2588.5,2587.8,3.86423]
["bitfinex","ETHUSD",1739373378796,0.77098382,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1739373379000,3.86287,2588.8,2588.1,3.86379]
["bitfinex","ETHUSD",1739373379305,3.86287,2588.8,2587.6,1.56459198]
["bitfinex","ETHUSD",1739373379306,3.86281,2588.8,2587.6,1.56459198]
["bitfinex","ETHUSD",1739373379513,3.86255,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1739373379718,4.67565,2589.1,2588.4,3.86334]
["bitfinex","ETHUSD",1739373380030,4.67565,2589.1,2587.8,3.03862822]
["bitfinex","ETHUSD",1739373380031,3.86258,2589.0,2588.3,3.86346]
["bitfinex","ETHUSD",1739373380208,3.86258,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739373380392,0.8133,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1739373380590,0.1412086,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1739373380802,0.1412086,2589.2,2588.7,0.03862446]
["bitfinex","ETHUSD",1739373380803,0.1412086,2589.2,2588.6,3.86303]
["bitfinex","ETHUSD",1739373381004,3.86251,2589.0,2588.4,7.72657]
["bitfinex","ETHUSD",1739373381225,3.86251,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1739373381421,0.1412086,2589.2,2588.5,0.03862784]
["bitfinex","ETHUSD",1739373381621,0.1412086,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373382322,0.1412086,2589.2,2589.1,3.90095895]
["bitfinex","ETHUSD",1739373382523,0.1412086,2589.2,2589.1,3.86984]
["bitfinex","ETHUSD",1739373382732,8.6e-06,2589.2,2589.1,7.45844975]
["bitfinex","ETHUSD",1739373382931,8.6e-06,2589.2,2589.1,9.22020025]
["bitfinex","ETHUSD",1739373383099,8.6e-06,2589.2,2589.1,9.1815905]
["bitfinex","ETHUSD",1739373384141,8.6e-06,2589.2,2589.1,8.6240905]
["bitfinex","ETHUSD",1739373384599,8.6e-06,2589.2,2589.1,9.1890905]
["bitfinex","ETHUSD",1739373384800,8.6e-06,2589.2,2589.1,10.0069905]
["bitfinex","ETHUSD",1739373385299,8.6e-06,2589.2,2589.1,9.9994905]
["bitfinex","ETHUSD",1739373385920,8.6e-06,2589.2,2589.1,10.0069905]
["bitfinex","ETHUSD",1739373386446,8.6e-06,2589.2,2589.1,9.9994905]
["bitfinex","ETHUSD",1739373386826,8.6e-06,2589.2,2589.1,9.4494905]
["bitfinex","ETHUSD",1739373387204,8.6e-06,2589.2,2589.1,9.4419905]
["bitfinex","ETHUSD",1739373387416,8.6e-06,2589.2,2589.1,4.68024]
["bitfinex","ETHUSD",1739373388138,8.6e-06,2589.2,2589.1,7.68024]
["bitfinex","ETHUSD",1739373388459,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373390032,8.6e-06,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1739373390033,0.7611,2589.1,2589.0,3.86248]
["bitfinex","ETHUSD",1739373390240,0.7611,2589.1,2588.8,3.86274]
["bitfinex","ETHUSD",1739373390545,0.7611,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1739373390845,8.6e-06,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1739373391053,8.6e-06,2589.2,2589.0,3.86241]
["bitfinex","ETHUSD",1739373391344,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373391962,8.6e-06,2589.2,2589.1,6.86984]
["bitfinex","ETHUSD",1739373392110,8.6e-06,2589.2,2589.1,6.90094835]
["bitfinex","ETHUSD",1739373392303,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373393348,8.6e-06,2589.2,2589.0,3.86241]
["bitfinex","ETHUSD",1739373393596,8.6e-06,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1739373393757,8.6e-06,2589.2,2588.6,3.86304]
["bitfinex","ETHUSD",1739373394172,8.6e-06,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1739373394379,8.6e-06,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1739373394380,3.8622786,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1739373394871,8.6e-06,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1739373395489,8.6e-06,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1739373395790,3.8623086,2589.2,2588.5,3.86319]
["bitfinex","ETHUSD",1739373396095,3.8623086,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1739373396248,8.6e-06,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1739373396444,8.6e-06,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1739373396644,8.6e-06,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1739373396850,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373397154,8.6e-06,2589.2,2589.1,3.9084575]
["bitfinex","ETHUSD",1739373397372,8.6e-06,2589.2,2589.1,6.9084575]
["bitfinex","ETHUSD",1739373399267,8.6e-06,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1739373399502,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373399882,8.6e-06,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1739373400222,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373400509,8.6e-06,2589.2,2589.1,3.9009569]
["bitfinex","ETHUSD",1739373400694,8.6e-06,2589.2,2589.1,4.634821]
["bitfinex","ETHUSD",1739373401669,8.6e-06,2589.2,2589.1,3.90095082]
["bitfinex","ETHUSD",1739373401867,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373402683,8.6e-06,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1739373403011,8.6e-06,2589.2,2588.3,0.820501]
["bitfinex","ETHUSD",1739373403012,0.7981086,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1739373403218,0.7981086,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1739373403385,0.7981086,2589.2,2588.2,0.7525]
["bitfinex","ETHUSD",1739373403386,0.7981086,2589.2,2588.2,3.86358]
["bitfinex","ETHUSD",1739373403721,3.86325,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1739373404020,0.8305,2588.6,2587.5,0.7845]
["bitfinex","ETHUSD",1739373404218,0.8305,2588.6,2587.6,3.86444]
["bitfinex","ETHUSD",1739373404219,3.86369,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1739373404387,0.0075,2588.7,2587.4,3.87247976]
["bitfinex","ETHUSD",1739373404388,4.63779,2588.1,2587.4,3.87247976]
["bitfinex","ETHUSD",1739373404589,3.86256,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1739373404829,3.86256,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739373404830,4.64751205,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1739373405144,4.64751205,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1739373405145,3.86281,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1739373405340,8.51012205,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1739373405542,3.86265,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1739373405747,0.78495205,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1739373405928,0.78495205,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1739373406131,0.78495205,2589.0,2588.6,3.90170654]
["bitfinex","ETHUSD",1739373406329,0.7739,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1739373406506,8.6e-06,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1739373406703,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373406904,8.6e-06,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1739373407115,8.6e-06,2589.2,2588.9,7.72518]
["bitfinex","ETHUSD",1739373407318,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373407917,8.6e-06,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1739373408203,8.6e-06,2589.2,2588.9,0.772544]
["bitfinex","ETHUSD",1739373408404,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373409351,8.6e-06,2589.2,2589.1,3.90095533]
["bitfinex","ETHUSD",1739373409642,8.6e-06,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1739373410552,8.6e-06,2589.2,2589.1,7.4584522]
["bitfinex","ETHUSD",1739373410845,8.6e-06,2589.2,2589.1,7.4659522]
["bitfinex","ETHUSD",1739373411066,8.6e-06,2589.2,2589.1,9.22368394]
["bitfinex","ETHUSD",1739373411230,8.6e-06,2589.2,2589.1,9.18507174]
["bitfinex","ETHUSD",1739373411650,8.6e-06,2589.2,2589.1,9.17757174]
["bitfinex","ETHUSD",1739373411945,8.6e-06,2589.2,2589.1,9.18507174]
["bitfinex","ETHUSD",1739373412321,8.6e-06,2589.2,2589.1,9.17757174]
["bitfinex","ETHUSD",1739373412508,8.6e-06,2589.2,2589.1,8.62757174]
["bitfinex","ETHUSD",1739373413425,8.6e-06,2589.2,2589.1,9.18507174]
["bitfinex","ETHUSD",1739373413802,8.6e-06,2589.2,2589.1,8.62757174]
["bitfinex","ETHUSD",1739373415051,8.6e-06,2589.2,2589.1,9.17757174]
["bitfinex","ETHUSD",1739373415352,8.6e-06,2589.2,2589.1,9.18507174]
["bitfinex","ETHUSD",1739373415658,0.788,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1739373415955,3.85883,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1739373415956,0.8282,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1739373416187,0.8282,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1739373416595,0.8282,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1739373416888,0.8282,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1739373417745,0.7805,2591.5,2591.3,3.85899]
["bitfinex","ETHUSD",1739373417951,0.7805,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1739373418455,0.7805,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1739373418876,0.7805,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1739373419062,0.1412086,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1739373419258,3.85875,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1739373419486,3.9996986,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1739373420183,3.85911,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1739373420387,0.814,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1739373420711,3.9997686,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739373420712,0.1412086,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739373420988,0.814,2592.8,2591.7,3.0]
["bitfinex","ETHUSD",1739373421191,6.124,2593.6,2592.8,3.85675]
["bitfinex","ETHUSD",1739373421192,0.7583,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1739373421360,1.51676388,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1739373421566,0.7583,2593.8,2593.6,3.8556]
["bitfinex","ETHUSD",1739373421867,3.9958786,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1739373421868,0.1412086,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1739373422199,0.1412086,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739373422548,0.1412086,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1739373422752,0.1412086,2594.3,2594.2,7.945834]
["bitfinex","ETHUSD",1739373423385,8.6e-06,2594.3,2594.2,7.945834]
["bitfinex","ETHUSD",1739373423593,8.6e-06,2594.3,2594.2,9.096134]
["bitfinex","ETHUSD",1739373423973,0.8812,2596.1,2594.3,3.8546]
["bitfinex","ETHUSD",1739373424162,0.7812,2595.4,2594.4,0.03853263]
["bitfinex","ETHUSD",1739373424563,0.7812,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1739373424812,0.7812,2595.4,2595.1,3.85329]
["bitfinex","ETHUSD",1739373424977,0.7812,2595.4,2594.3,5.4968752]
["bitfinex","ETHUSD",1739373424978,0.7812,2595.4,2594.9,3.85367]
["bitfinex","ETHUSD",1739373425169,0.7812,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1739373425365,3.85337,2595.2,2594.3,3.8546]
["bitfinex","ETHUSD",1739373425679,0.7812,2595.4,2594.5,3.85424]
["bitfinex","ETHUSD",1739373425869,0.7812,2595.4,2594.3,3.89313061]
["bitfinex","ETHUSD",1739373425870,0.7842,2595.1,2594.1,4.05604]
["bitfinex","ETHUSD",1739373426067,3.85415,2594.6,2594.1,0.2012]
["bitfinex","ETHUSD",1739373426375,3.85475,2594.2,2594.1,0.2012]
["bitfinex","ETHUSD",1739373426575,4.63895,2594.2,2594.1,0.2012]
["bitfinex","ETHUSD",1739373426806,4.64645,2594.2,2594.1,0.2012]
["bitfinex","ETHUSD",1739373427011,4.64645,2594.2,2593.0,3.85639]
["bitfinex","ETHUSD",1739373427012,0.8081,2593.6,2592.3,4.62597]
["bitfinex","ETHUSD",1739373427311,0.8081,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1739373427312,4.66389,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1739373427718,4.66389,2593.6,2592.4,0.462597]
["bitfinex","ETHUSD",1739373427719,3.85615,2593.3,2592.4,4.319937]
["bitfinex","ETHUSD",1739373427927,0.8081,2593.6,2591.7,3.86604694]
["bitfinex","ETHUSD",1739373427928,0.8182,2592.7,2591.7,0.00771694]
["bitfinex","ETHUSD",1739373428078,3.85724,2592.6,2591.9,3.85813]
["bitfinex","ETHUSD",1739373428272,0.8182,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1739373428506,0.8182,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1739373428704,0.8182,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1739373428912,4.67518,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1739373429093,4.67518,2592.7,2592.0,3.85798]
["bitfinex","ETHUSD",1739373429394,0.8182,2592.7,2592.0,0.771605]
["bitfinex","ETHUSD",1739373429607,3.0,2593.6,2592.5,3.0]
["bitfinex","ETHUSD",1739373429608,0.8189,2593.6,2592.5,3.0]
["bitfinex","ETHUSD",1739373429923,4.64254,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1739373430127,3.85507,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1739373430323,3.85507,2594.0,2593.2,3.85618]
["bitfinex","ETHUSD",1739373430530,4.64254,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1739373430531,0.7875,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1739373430823,0.7875,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1739373430986,0.7875,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1739373431181,0.7875,2594.1,2593.2,3.0]
["bitfinex","ETHUSD",1739373431182,0.7754,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1739373431734,4.62972,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1739373432026,0.7754,2594.5,2593.9,3.89370731]
["bitfinex","ETHUSD",1739373432195,0.7754,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1739373432722,3.85471,2594.3,2593.5,3.85565]
["bitfinex","ETHUSD",1739373433029,3.85548,2593.8,2592.9,3.85665]
["bitfinex","ETHUSD",1739373433180,3.85579,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1739373433520,0.7585,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739373433706,0.8104,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1739373433906,0.8104,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1739373434223,0.8104,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1739373434421,0.8104,2594.3,2593.5,3.85578]
["bitfinex","ETHUSD",1739373434620,0.8104,2594.3,2593.3,3.85603]
["bitfinex","ETHUSD",1739373434621,4.66508,2594.3,2593.4,3.85594]
["bitfinex","ETHUSD",1739373434932,4.66508,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1739373435340,4.66508,2594.3,2593.7,0.03854898]
["bitfinex","ETHUSD",1739373435341,0.8104,2594.3,2593.7,0.03854898]
["bitfinex","ETHUSD",1739373435491,0.8155,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1739373435895,6.118,2594.8,2594.5,3.85418]
["bitfinex","ETHUSD",1739373436100,0.7829,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1739373436300,0.7829,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1739373436604,3.85239,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1739373436605,3.85253,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1739373436947,3.85253,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1739373437147,0.7746,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1739373437857,0.0075,2595.7,2594.8,3.85376]
["bitfinex","ETHUSD",1739373438027,3.85291,2595.5,2594.8,3.85382]
["bitfinex","ETHUSD",1739373438200,3.85291,2595.5,2594.7,0.38924147]
["bitfinex","ETHUSD",1739373438201,3.85263,2595.7,2594.6,3.85408]
["bitfinex","ETHUSD",1739373438401,3.85263,2595.7,2595.0,3.85342]
["bitfinex","ETHUSD",1739373438601,3.86031,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1739373438933,3.85291,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739373439235,3.85259,2595.7,2594.9,3.8537]
["bitfinex","ETHUSD",1739373439420,0.7746,2595.8,2594.9,0.38537]
["bitfinex","ETHUSD",1739373439621,0.7746,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1739373439825,4.62697,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1739373440010,4.62697,2595.8,2594.8,0.03852523]
["bitfinex","ETHUSD",1739373440011,0.7746,2595.8,2594.8,3.85379]
["bitfinex","ETHUSD",1739373440211,3.8532,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1739373440615,3.85301,2595.4,2594.8,3.85373]
["bitfinex","ETHUSD",1739373440814,3.85267,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1739373440815,0.7746,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1739373440994,0.7746,2595.8,2594.9,0.03853116]
["bitfinex","ETHUSD",1739373440995,4.62705,2595.8,2595.2,3.89177656]
["bitfinex","ETHUSD",1739373441195,0.8148,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1739373441421,0.8148,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1739373441757,3.85223,2595.9,2595.1,3.85333]
["bitfinex","ETHUSD",1739373441933,3.85262,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1739373442100,3.85294,2595.5,2594.9,3.85367]
["bitfinex","ETHUSD",1739373442299,3.85294,2595.5,2594.3,3.8546]
["bitfinex","ETHUSD",1739373442300,0.8061,2595.5,2594.3,3.8546]
["bitfinex","ETHUSD",1739373442537,3.85394,2594.8,2594.1,3.85477]
["bitfinex","ETHUSD",1739373442760,4.66049,2595.3,2593.7,0.819]
["bitfinex","ETHUSD",1739373442761,3.85373,2594.9,2594.3,3.85447]
["bitfinex","ETHUSD",1739373443081,4.66043,2595.3,2594.5,3.85421]
["bitfinex","ETHUSD",1739373443376,3.85389,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1739373443528,7.70787,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1739373443734,7.70788,2594.8,2594.1,3.85478]
["bitfinex","ETHUSD",1739373444034,3.85338,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1739373444236,0.8073,2595.3,2594.1,0.03853252]
["bitfinex","ETHUSD",1739373444470,3.85338,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739373444675,0.8073,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1739373444980,3.85273,2595.6,2594.6,1.179706]
["bitfinex","ETHUSD",1739373444981,0.8138,2595.6,2594.6,1.179706]
["bitfinex","ETHUSD",1739373445137,4.66656,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1739373445333,0.8138,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1739373445534,0.8138,2595.6,2595.3,3.85299]
["bitfinex","ETHUSD",1739373445733,0.8138,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1739373445977,0.8138,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1739373445978,4.66647,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1739373446272,4.66647,2595.6,2594.5,0.80532714]
["bitfinex","ETHUSD",1739373446273,3.85304,2595.4,2594.5,0.80532714]
["bitfinex","ETHUSD",1739373446429,3.85304,2595.4,2594.5,0.7668]
["bitfinex","ETHUSD",1739373446635,0.8138,2595.6,2594.5,0.7668]
["bitfinex","ETHUSD",1739373446636,4.66656,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1739373446868,4.66656,2595.6,2594.5,0.7668]
["bitfinex","ETHUSD",1739373446869,4.66656,2595.6,2594.9,3.85358]
["bitfinex","ETHUSD",1739373447076,3.8529,2595.5,2594.7,3.85395]
["bitfinex","ETHUSD",1739373447229,3.85317,2595.3,2594.7,3.85395]
["bitfinex","ETHUSD",1739373447573,3.85317,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739373447974,0.8138,2595.6,2594.5,3.85417]
["bitfinex","ETHUSD",1739373447975,0.0075,2595.5,2594.5,3.85417]
["bitfinex","ETHUSD",1739373448174,3.85336,2595.2,2594.5,3.85417]
["bitfinex","ETHUSD",1739373448378,3.85292,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1739373448582,0.8138,2595.6,2594.7,3.85394]
["bitfinex","ETHUSD",1739373448783,3.85309,2595.4,2594.8,3.85373]
["bitfinex","ETHUSD",1739373448948,3.85309,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1739373449149,4.66649,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1739373449390,4.66649,2595.6,2594.4,3.03852877]
["bitfinex","ETHUSD",1739373449391,0.7889,2595.0,2593.8,0.0154441]
["bitfinex","ETHUSD",1739373449537,0.7889,2594.3,2593.8,0.0154441]
["bitfinex","ETHUSD",1739373449874,3.8545,2594.4,2593.8,3.8706841]
["bitfinex","ETHUSD",1739373449875,3.85446,2594.4,2593.8,3.8706841]
["bitfinex","ETHUSD",1739373450088,3.85418,2594.6,2593.8,3.8706841]
["bitfinex","ETHUSD",1739373450542,4.62279,2595.2,2594.0,0.0075]
["bitfinex","ETHUSD",1739373450742,0.7695,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1739373450990,3.85283,2595.5,2594.7,3.89243001]
["bitfinex","ETHUSD",1739373451149,3.85303,2595.4,2594.7,3.8539]
["bitfinex","ETHUSD",1739373451487,3.85303,2595.4,2594.7,0.85381]
["bitfinex","ETHUSD",1739373451687,0.75376573,2596.0,2594.8,0.0075]
["bitfinex","ETHUSD",1739373451985,0.7735,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739373452193,9.9644,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1739373452405,9.9644,2596.5,2595.8,3.85232]
["bitfinex","ETHUSD",1739373452406,6.113,2596.5,2595.8,3.85232]
["bitfinex","ETHUSD",1739373452688,6.113,2596.5,2595.7,4.24162372]
["bitfinex","ETHUSD",1739373452689,3.85165,2596.3,2595.7,0.38910372]
["bitfinex","ETHUSD",1739373452891,3.85165,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1739373453465,6.113,2596.5,2595.7,3.8525]
["bitfinex","ETHUSD",1739373453719,3.85165,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1739373453988,3.85194,2596.1,2595.3,3.85311]
["bitfinex","ETHUSD",1739373454191,3.85205,2596.1,2595.3,3.85311]
["bitfinex","ETHUSD",1739373454490,3.85164,2596.3,2595.5,3.85278]
["bitfinex","ETHUSD",1739373454695,3.85164,2596.3,2595.6,3.85263]
["bitfinex","ETHUSD",1739373454995,0.1412086,2596.9,2595.7,3.89096488]
["bitfinex","ETHUSD",1739373455197,0.1412086,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1739373455496,0.1412086,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1739373455660,0.1412086,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1739373455863,0.1412086,2596.9,2596.8,8.168735]
["bitfinex","ETHUSD",1739373456191,0.4125,2597.0,2596.8,0.760345]
["bitfinex","ETHUSD",1739373456345,0.4125,2597.0,2596.6,0.7525]
["bitfinex","ETHUSD",1739373456346,0.4125,2597.0,2596.6,4.60354]
["bitfinex","ETHUSD",1739373457298,0.4125,2597.0,2596.6,0.7525]
["bitfinex","ETHUSD",1739373457517,0.4125,2597.0,2596.1,3.85179]
["bitfinex","ETHUSD",1739373457718,3.85074,2596.9,2595.9,3.8522]
["bitfinex","ETHUSD",1739373458015,3.85116,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1739373458181,3.85076,2596.9,2596.2,3.85166]
["bitfinex","ETHUSD",1739373458394,0.4125,2597.0,2596.6,3.0075]
["bitfinex","ETHUSD",1739373458582,0.4125,2597.0,2596.8,3.85828]
["bitfinex","ETHUSD",1739373458988,0.4125,2597.0,2596.7,3.85089]
["bitfinex","ETHUSD",1739373459271,1.2081,2597.0,2596.3,4.63388]
["bitfinex","ETHUSD",1739373459576,3.85135,2596.5,2595.9,0.791]
["bitfinex","ETHUSD",1739373459815,3.85135,2596.5,2595.8,3.85232]
["bitfinex","ETHUSD",1739373459982,3.85177,2596.3,2595.6,3.85262]
["bitfinex","ETHUSD",1739373460187,3.85179,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1739373460400,3.85195,2596.1,2595.4,3.85294]
["bitfinex","ETHUSD",1739373460785,4.61877,2596.3,2595.2,4.63334]
["bitfinex","ETHUSD",1739373460786,3.85245,2595.8,2595.2,4.63334]
["bitfinex","ETHUSD",1739373460987,3.85245,2595.8,2595.0,3.85344]
["bitfinex","ETHUSD",1739373461267,0.3075,2596.9,2594.7,0.8046]
["bitfinex","ETHUSD",1739373461268,3.85023,2597.3,2596.0,0.8046]
["bitfinex","ETHUSD",1739373461372,0.7612,2597.6,2596.9,6.85074]
["bitfinex","ETHUSD",1739373461572,0.8107,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1739373461774,0.8107,2598.1,2597.6,0.03848872]
["bitfinex","ETHUSD",1739373462024,0.8107,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739373462176,4.65971,2598.1,2596.9,1.070161]
["bitfinex","ETHUSD",1739373462374,4.65971,2598.1,2596.8,4.1683]
["bitfinex","ETHUSD",1739373462375,3.84934,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1739373462675,4.65971,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739373462676,3.84925,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1739373462880,3.84927,2597.9,2597.2,3.85026]
["bitfinex","ETHUSD",1739373463076,3.8496,2597.7,2597.0,6.85055]
["bitfinex","ETHUSD",1739373463321,3.84875,2598.3,2596.2,0.83690356]
["bitfinex","ETHUSD",1739373463322,0.83,2597.6,2596.2,0.83690356]
["bitfinex","ETHUSD",1739373463476,3.8501,2597.4,2596.7,3.85094]
["bitfinex","ETHUSD",1739373463680,3.8501,2597.4,2596.3,0.03849904]
["bitfinex","ETHUSD",1739373463681,3.8503,2597.2,2596.5,7.7025]
["bitfinex","ETHUSD",1739373463881,3.85044,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1739373464115,3.85044,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1739373464116,3.85077,2596.9,2596.3,3.85161]
["bitfinex","ETHUSD",1739373464584,3.84985,2597.5,2596.6,3.85112]
["bitfinex","ETHUSD",1739373464780,0.468735,2597.5,2596.7,0.03850295]
["bitfinex","ETHUSD",1739373464995,0.83,2597.6,2596.8,0.0075]
["bitfinex","ETHUSD",1739373465335,3.84935,2597.9,2597.3,3.85001]
["bitfinex","ETHUSD",1739373465521,0.8021,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739373465735,0.8021,2597.9,2597.3,7.70006]
["bitfinex","ETHUSD",1739373465909,0.8021,2597.9,2597.3,3.85001]
["bitfinex","ETHUSD",1739373466235,0.8021,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1739373466440,3.84872,2598.3,2597.5,3.84983]
["bitfinex","ETHUSD",1739373466441,4.67952,2598.3,2597.5,3.84983]
["bitfinex","ETHUSD",1739373466604,3.84921,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1739373466805,0.8308,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1739373466806,3.84908,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1739373467011,3.84908,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1739373467209,3.84908,2598.1,2596.9,10.1596752]
["bitfinex","ETHUSD",1739373467210,0.7738,2597.9,2596.5,6.2796752]
["bitfinex","ETHUSD",1739373467553,3.84993,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1739373467767,3.84964,2597.7,2596.9,3.85823]
["bitfinex","ETHUSD",1739373467910,3.84964,2597.7,2597.1,3.85031]
["bitfinex","ETHUSD",1739373468107,3.84972,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1739373468557,3.84964,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739373468845,3.85005,2597.4,2596.8,3.85082]
["bitfinex","ETHUSD",1739373469045,3.84952,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1739373469205,0.7738,2597.9,2597.2,3.42352659]
["bitfinex","ETHUSD",1739373469408,0.7738,2597.9,2597.3,3.8575]
["bitfinex","ETHUSD",1739373469710,3.84882,2598.2,2597.5,3.84972]
["bitfinex","ETHUSD",1739373469906,3.84915,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1739373470108,3.84915,2598.0,2597.3,4.62245]
["bitfinex","ETHUSD",1739373470346,3.84915,2598.0,2596.9,7.61556]
["bitfinex","ETHUSD",1739373470347,0.384915,2598.0,2596.9,7.61556]
["bitfinex","ETHUSD",1739373470546,7.69962,2597.6,2596.9,8.4662]
["bitfinex","ETHUSD",1739373470764,4.67611,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1739373470911,3.85026,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1739373471112,3.85026,2597.3,2596.7,7.7019]
["bitfinex","ETHUSD",1739373471339,3.85026,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1739373471523,3.85046,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1739373471705,3.85074,2596.9,2596.3,3.85157]
["bitfinex","ETHUSD",1739373471908,8.45328,2596.9,2596.3,3.85157]
["bitfinex","ETHUSD",1739373472141,3.85106,2596.7,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373472350,3.85135,2596.5,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373472571,3.85127,2596.6,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373472913,1.26562637,2596.9,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373472914,3.85163,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373473312,4.64223,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373473513,0.7906,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373473862,3.85136,2596.5,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373474025,0.7906,2596.6,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373474229,3.85163,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373474649,4.66113,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373474958,0.8095,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373475118,4.66077,2596.6,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373475460,3.85149,2596.4,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373475758,3.85135,2596.5,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373476060,3.85149,2596.4,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373476270,3.85135,2596.5,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373476813,0.8095,2596.6,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373476814,3.85163,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373478238,4.60513,2596.3,2596.2,0.00770356]
["bitfinex","ETHUSD",1739373478631,3.85913,2596.3,2594.9,3.8536]
["bitfinex","ETHUSD",1739373478820,3.8536,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1739373479030,3.8536,2595.0,2594.5,4.23965]
["bitfinex","ETHUSD",1739373479230,3.8536,2595.0,2593.6,0.2]
["bitfinex","ETHUSD",1739373479231,11.9878752,2595.4,2593.3,0.7911]
["bitfinex","ETHUSD",1739373479472,3.85407,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1739373479619,6.109,2595.4,2594.5,3.85429]
["bitfinex","ETHUSD",1739373479620,3.85338,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1739373479953,3.85337,2595.2,2594.5,4.239719]
["bitfinex","ETHUSD",1739373480187,3.85337,2595.2,2594.6,3.89267229]
["bitfinex","ETHUSD",1739373480481,9.96205,2595.4,2594.5,4.239719]
["bitfinex","ETHUSD",1739373480482,9.96208,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1739373480666,0.00770267,2596.5,2595.3,3.85298]
["bitfinex","ETHUSD",1739373480870,3.85204,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1739373481483,3.85163,2596.3,2595.5,3.85276]
["bitfinex","ETHUSD",1739373481669,3.85907267,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1739373481871,3.85909267,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1739373482190,3.85149,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1739373482338,3.8519,2596.2,2595.5,0.794]
["bitfinex","ETHUSD",1739373482683,0.00770267,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1739373483487,0.00770267,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1739373483821,0.00770267,2596.5,2595.5,5.411483]
["bitfinex","ETHUSD",1739373483822,3.8516,2596.4,2595.5,5.411483]
["bitfinex","ETHUSD",1739373483939,3.8516,2596.4,2595.5,1.558683]
["bitfinex","ETHUSD",1739373484266,3.85256,2595.7,2595.1,4.66477]
["bitfinex","ETHUSD",1739373484467,3.85256,2595.7,2594.9,3.85368]
["bitfinex","ETHUSD",1739373484468,3.85256,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1739373484666,4.65918,2596.3,2595.2,0.5575]
["bitfinex","ETHUSD",1739373484840,4.60311,2596.7,2595.8,0.0075]
["bitfinex","ETHUSD",1739373485182,3.85125,2596.6,2595.8,3.85985]
["bitfinex","ETHUSD",1739373485481,3.8512,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1739373485781,3.85905267,2596.5,2595.8,4.685987]
["bitfinex","ETHUSD",1739373485934,0.00770267,2596.5,2595.5,0.7784]
["bitfinex","ETHUSD",1739373486139,3.85204,2596.1,2595.4,3.85294]
["bitfinex","ETHUSD",1739373486381,7.70408,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1739373486582,3.85204,2596.1,2595.4,0.0075]
["bitfinex","ETHUSD",1739373486880,3.85222,2596.0,2595.4,0.393559]
["bitfinex","ETHUSD",1739373487083,3.85224,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1739373487603,3.85274,2595.6,2595.1,3.7821]
["bitfinex","ETHUSD",1739373487805,3.85247,2595.8,2594.8,0.385388]
["bitfinex","ETHUSD",1739373487806,3.85314,2595.3,2594.8,0.385388]
["bitfinex","ETHUSD",1739373488011,3.85329,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1739373488305,3.85358,2595.0,2594.4,4.62914]
["bitfinex","ETHUSD",1739373488501,0.7892,2595.3,2594.6,3.85401]
["bitfinex","ETHUSD",1739373488659,0.7892,2595.3,2594.6,0.0075]
["bitfinex","ETHUSD",1739373489001,0.7892,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739373489197,3.85336,2595.2,2594.7,1.071564]
["bitfinex","ETHUSD",1739373489407,3.85336,2595.2,2594.6,0.0075]
["bitfinex","ETHUSD",1739373489702,0.7892,2595.3,2594.3,3.85448]
["bitfinex","ETHUSD",1739373489703,3.85371,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1739373490198,3.8539,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739373490400,0.7892,2595.3,2594.1,4.68608]
["bitfinex","ETHUSD",1739373490401,3.85337,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1739373490696,3.85354,2595.1,2594.5,0.0075]
["bitfinex","ETHUSD",1739373490899,3.85354,2595.1,2594.5,3.86178]
["bitfinex","ETHUSD",1739373491057,3.85373,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1739373491257,0.8229,2594.2,2593.1,3.85631]
["bitfinex","ETHUSD",1739373491577,4.67776,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1739373491771,4.67776,2594.2,2593.6,4.626773]
["bitfinex","ETHUSD",1739373492086,0.8327,2594.7,2593.7,0.04604711]
["bitfinex","ETHUSD",1739373492258,0.8327,2594.7,2594.3,3.78448]
["bitfinex","ETHUSD",1739373492453,0.8327,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1739373492454,0.8327,2594.9,2593.9,3.85515]
["bitfinex","ETHUSD",1739373492670,3.85333,2595.2,2593.4,3.85584]
["bitfinex","ETHUSD",1739373492671,3.85501,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1739373492864,0.8323,2594.4,2593.0,0.7566]
["bitfinex","ETHUSD",1739373492865,4.68679,2594.4,2593.3,3.85598]
["bitfinex","ETHUSD",1739373493110,3.85522,2593.9,2593.0,0.7566]
["bitfinex","ETHUSD",1739373493321,1.62305293,2594.4,2593.1,3.85626]
["bitfinex","ETHUSD",1739373493473,3.85546,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1739373493822,3.85546,2593.8,2592.8,3.85675]
["bitfinex","ETHUSD",1739373493823,3.85606,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739373494020,0.8215,2593.6,2592.6,0.772]
["bitfinex","ETHUSD",1739373494021,3.85614,2593.3,2592.6,0.772]
["bitfinex","ETHUSD",1739373494166,0.8215,2593.6,2592.3,0.03856136]
["bitfinex","ETHUSD",1739373494367,3.85591,2593.5,2592.9,3.85663]
["bitfinex","ETHUSD",1739373494574,3.85591,2593.5,2592.9,6.85656]
["bitfinex","ETHUSD",1739373494907,3.85605,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1739373495122,3.85595,2593.4,2592.8,3.85677]
["bitfinex","ETHUSD",1739373495323,3.85628,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1739373495526,3.85628,2593.2,2592.6,4.24281]
["bitfinex","ETHUSD",1739373495709,7.71264,2593.2,2592.6,4.24281]
["bitfinex","ETHUSD",1739373496025,7.71264,2593.2,2592.2,0.772]
["bitfinex","ETHUSD",1739373496026,3.85587,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1739373496326,0.8215,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1739373496536,3.85598,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1739373496829,3.85596,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1739373497001,3.8559,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1739373497185,3.85589,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1739373497382,0.7717,2594.0,2593.1,0.0075]
["bitfinex","ETHUSD",1739373497584,3.85539,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1739373497829,3.85539,2593.8,2593.1,3.0075]
["bitfinex","ETHUSD",1739373497981,3.85539,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1739373498186,3.8556,2593.7,2593.1,7.932095]
["bitfinex","ETHUSD",1739373498485,0.7717,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1739373498486,3.85529,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1739373498689,3.85529,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1739373498944,3.85542,2593.8,2593.2,7.71238]
["bitfinex","ETHUSD",1739373499161,6.111,2595.1,2593.3,0.0075]
["bitfinex","ETHUSD",1739373499322,3.85412,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1739373499522,3.85417,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1739373499826,0.7846,2595.0,2594.3,3.85448]
["bitfinex","ETHUSD",1739373499827,5.39570254,2595.0,2594.3,3.85448]
["bitfinex","ETHUSD",1739373500031,3.85373,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1739373500213,3.85373,2594.9,2594.2,0.0075]
["bitfinex","ETHUSD",1739373500414,3.85404,2594.7,2593.7,3.8146]
["bitfinex","ETHUSD",1739373500617,1.54211254,2595.0,2594.1,3.0]
["bitfinex","ETHUSD",1739373500840,4.63781,2594.3,2593.3,0.8158]
["bitfinex","ETHUSD",1739373501144,0.75751254,2595.0,2593.9,3.85514]
["bitfinex","ETHUSD",1739373501145,3.85439,2594.5,2593.9,3.85514]
["bitfinex","ETHUSD",1739373501452,0.8029,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1739373501603,3.85454,2594.4,2593.9,3.85514]
["bitfinex","ETHUSD",1739373501809,3.85434,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1739373502008,3.85434,2594.5,2593.8,0.0075]
["bitfinex","ETHUSD",1739373502335,0.75751254,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1739373502642,6.8848,2595.1,2594.7,3.85389]
["bitfinex","ETHUSD",1739373502857,6.8848,2595.1,2594.4,0.03853512]
["bitfinex","ETHUSD",1739373502858,6.111,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1739373503205,6.111,2595.1,2594.7,0.7798]
["bitfinex","ETHUSD",1739373503406,9.96442,2595.1,2594.6,6.85407]
["bitfinex","ETHUSD",1739373503601,6.111,2595.1,2594.5,0.0075]
["bitfinex","ETHUSD",1739373503904,6.111,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1739373504204,6.111,2595.1,2594.2,3.8621]
["bitfinex","ETHUSD",1739373504205,9.96453,2595.1,2594.2,3.8621]
["bitfinex","ETHUSD",1739373504403,3.8539,2594.8,2594.0,0.7662]
["bitfinex","ETHUSD",1739373504649,6.111,2595.1,2593.8,3.85522]
["bitfinex","ETHUSD",1739373504650,3.85442,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1739373504943,3.85442,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739373505152,3.85442,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1739373505357,0.0075,2594.6,2593.3,0.7556]
["bitfinex","ETHUSD",1739373505658,3.85454,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1739373505814,0.8108,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1739373505815,4.66492,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1739373506011,0.8108,2594.7,2593.9,4.240653]
["bitfinex","ETHUSD",1739373506254,4.66495,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1739373506554,6.111,2595.1,2594.3,0.0075]
["bitfinex","ETHUSD",1739373506862,3.85368,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1739373507159,9.96446,2595.1,2594.4,0.39003705]
["bitfinex","ETHUSD",1739373507330,6.111,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1739373507849,6.111,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1739373508015,6.111,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1739373508454,6.111,2595.1,2594.5,7.71586]
["bitfinex","ETHUSD",1739373508656,6.111,2595.1,2594.3,3.85452]
["bitfinex","ETHUSD",1739373508812,3.85379,2594.9,2594.1,7.7096]
["bitfinex","ETHUSD",1739373509015,3.85379,2594.9,2593.6,5.8798752]
["bitfinex","ETHUSD",1739373509016,3.85427,2594.6,2593.7,0.7717]
["bitfinex","ETHUSD",1739373509224,0.8314,2595.0,2594.1,3.0]
["bitfinex","ETHUSD",1739373509225,3.85438,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1739373509636,3.85472,2594.3,2593.8,4.48209752]
["bitfinex","ETHUSD",1739373509827,3.85491,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1739373510022,3.85491,2594.1,2593.7,0.0075]
["bitfinex","ETHUSD",1739373510449,3.85491,2594.1,2593.3,1.3733]
["bitfinex","ETHUSD",1739373510450,3.85491,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1739373510722,0.8118,2594.0,2593.5,7.71146]
["bitfinex","ETHUSD",1739373510923,0.8118,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1739373511167,3.85437,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1739373511460,3.85489,2594.2,2593.7,0.771102]
["bitfinex","ETHUSD",1739373511757,3.85497,2594.1,2593.5,3.86314]
["bitfinex","ETHUSD",1739373511936,3.85497,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1739373512343,8.50475,2594.4,2593.6,3.85561]
["bitfinex","ETHUSD",1739373512534,0.7956,2594.4,2593.7,0.0385464]
["bitfinex","ETHUSD",1739373512820,3.85427,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1739373513065,3.85427,2594.6,2594.1,6.85489]
["bitfinex","ETHUSD",1739373513264,3.85427,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1739373513466,3.85357,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1739373513738,3.85357,2595.0,2594.2,0.04604228]
["bitfinex","ETHUSD",1739373513739,6.8977,2595.1,2594.2,0.5575]
["bitfinex","ETHUSD",1739373513970,3.85304,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1739373514167,8.51978,2595.5,2594.9,7.70726]
["bitfinex","ETHUSD",1739373514470,0.8139,2595.5,2594.7,3.8539]
["bitfinex","ETHUSD",1739373514670,0.8139,2595.5,2594.4,6.0543752]
["bitfinex","ETHUSD",1739373514671,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1739373514826,0.385342,2595.1,2594.3,0.809]
["bitfinex","ETHUSD",1739373515030,3.85408,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1739373515227,3.85433,2594.5,2593.9,0.7957]
["bitfinex","ETHUSD",1739373515467,3.85433,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1739373515628,3.85433,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1739373515823,3.85483,2594.2,2593.4,3.85582]
["bitfinex","ETHUSD",1739373516064,3.85497,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1739373516264,4.66936,2594.4,2593.3,0.0075]
["bitfinex","ETHUSD",1739373516576,0.8148,2594.4,2593.6,3.0]
["bitfinex","ETHUSD",1739373516724,3.85516,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1739373516925,0.8148,2594.4,2593.5,3.85568]
["bitfinex","ETHUSD",1739373517125,3.8549,2594.1,2592.7,0.7886]
["bitfinex","ETHUSD",1739373517365,3.85589,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1739373517537,0.8286,2594.1,2592.9,3.85666]
["bitfinex","ETHUSD",1739373517538,3.85558,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1739373517745,3.85558,2593.7,2592.9,3.85659]
["bitfinex","ETHUSD",1739373517935,3.85581,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1739373518135,3.85581,2593.5,2592.7,4.64549]
["bitfinex","ETHUSD",1739373518439,3.85613,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1739373518647,3.85625,2593.2,2592.6,3.85698]
["bitfinex","ETHUSD",1739373518842,0.8332,2593.4,2592.2,3.85767]
["bitfinex","ETHUSD",1739373519042,3.85717,2592.6,2592.0,3.85799]
["bitfinex","ETHUSD",1739373519298,3.85717,2592.6,2591.7,0.7507]
["bitfinex","ETHUSD",1739373519299,3.85717,2592.6,2591.8,3.85828]
["bitfinex","ETHUSD",1739373519583,0.8332,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1739373519787,4.69025,2592.7,2592.0,7.71575]
["bitfinex","ETHUSD",1739373519983,0.8332,2592.7,2592.3,3.85744]
["bitfinex","ETHUSD",1739373520385,0.8332,2592.7,2591.9,3.8581]
["bitfinex","ETHUSD",1739373520554,0.8332,2592.7,2592.0,0.4704853]
["bitfinex","ETHUSD",1739373520756,0.8332,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1739373520974,0.8332,2592.7,2592.0,3.85791]
["bitfinex","ETHUSD",1739373521284,3.85732,2592.5,2591.8,8.563283]
["bitfinex","ETHUSD",1739373521485,3.85715,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1739373521704,0.8332,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1739373521850,3.85769,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1739373522049,3.85769,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1739373522252,3.85769,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1739373522495,3.60848,2592.5,2591.8,3.85819]
["bitfinex","ETHUSD",1739373522664,4.69022,2592.7,2592.0,3.85791]
["bitfinex","ETHUSD",1739373522995,0.8332,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1739373523650,0.8332,2592.7,2592.3,3.85752]
["bitfinex","ETHUSD",1739373523971,0.8332,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1739373524348,0.8332,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1739373524687,4.62168,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1739373524895,0.7653,2593.1,2592.6,0.385717]
["bitfinex","ETHUSD",1739373525189,0.7653,2593.1,2592.7,3.89554371]
["bitfinex","ETHUSD",1739373525389,0.7653,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1739373525685,3.85654,2593.0,2592.6,3.385717]
["bitfinex","ETHUSD",1739373525850,0.7653,2593.1,2592.2,0.0075]
["bitfinex","ETHUSD",1739373526045,4.62168,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1739373526251,3.85657,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1739373526753,4.62171,2593.1,2592.5,6.85725]
["bitfinex","ETHUSD",1739373527097,3.85707,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1739373527263,3.85717,2592.6,2592.0,8.10553849]
["bitfinex","ETHUSD",1739373527462,3.85752,2592.4,2591.6,3.85855]
["bitfinex","ETHUSD",1739373527649,4.6612,2592.5,2591.6,3.85855]
["bitfinex","ETHUSD",1739373527853,3.85761,2592.3,2591.6,3.85855]
["bitfinex","ETHUSD",1739373528075,0.8038,2592.5,2591.7,0.5960774]
["bitfinex","ETHUSD",1739373528279,0.83,2592.9,2592.7,3.85694]
["bitfinex","ETHUSD",1739373528492,0.83,2593.3,2592.8,0.385694]
["bitfinex","ETHUSD",1739373528657,0.83,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1739373529098,0.76261788,2593.5,2592.8,0.385694]
["bitfinex","ETHUSD",1739373529388,0.76261788,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1739373529701,0.7622,2593.6,2593.0,0.8098744]
["bitfinex","ETHUSD",1739373529997,0.7622,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1739373530179,3.85499,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1739373530383,4.61704,2594.2,2593.3,3.856]
["bitfinex","ETHUSD",1739373530384,0.7622,2594.2,2593.3,3.856]
["bitfinex","ETHUSD",1739373530687,0.75357681,2594.4,2593.1,0.0075]
["bitfinex","ETHUSD",1739373530688,3.85567,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1739373530878,0.8295,2593.5,2593.1,7.541993]
["bitfinex","ETHUSD",1739373531081,0.8295,2593.5,2593.2,0.03855793]
["bitfinex","ETHUSD",1739373531398,3.85598,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1739373531695,0.8295,2593.5,2592.8,4.242444]
["bitfinex","ETHUSD",1739373531848,3.85505,2594.0,2593.2,3.85612]
["bitfinex","ETHUSD",1739373532197,3.85508,2594.0,2593.1,0.0075]
["bitfinex","ETHUSD",1739373532395,3.85508,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1739373532716,3.85536,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1739373533001,0.7749,2593.4,2592.9,3.85655]
["bitfinex","ETHUSD",1739373533152,0.7749,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1739373533153,4.63084,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1739373533354,3.85613,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1739373533579,4.63084,2593.4,2592.4,0.0075]
["bitfinex","ETHUSD",1739373533792,0.7749,2593.4,2593.0,3.85642]
["bitfinex","ETHUSD",1739373533959,0.7749,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1739373534155,0.7749,2593.4,2592.6,6.85709]
["bitfinex","ETHUSD",1739373534156,0.7749,2593.4,2592.9,7.71319]
["bitfinex","ETHUSD",1739373534450,0.7749,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1739373534695,3.86229,2594.2,2593.1,3.85637]
["bitfinex","ETHUSD",1739373534696,1.57294169,2594.1,2593.1,0.72419603]
["bitfinex","ETHUSD",1739373535006,3.85533,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739373535184,1.57294169,2594.1,2593.3,3.85601]
["bitfinex","ETHUSD",1739373535185,0.8005,2594.1,2593.8,3.8553]
["bitfinex","ETHUSD",1739373535354,0.8005,2594.1,2593.9,3.85507]
["bitfinex","ETHUSD",1739373535553,0.01538293,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1739373535554,0.01538293,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1739373536066,0.01538293,2594.3,2594.1,3.85476]
["bitfinex","ETHUSD",1739373536527,0.01538293,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1739373537183,0.01538293,2594.3,2594.2,6.86225]
["bitfinex","ETHUSD",1739373537488,0.7672,2595.2,2594.4,0.0075]
["bitfinex","ETHUSD",1739373537668,0.7672,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739373537856,3.90444012,2597.1,2595.6,3.85252]
["bitfinex","ETHUSD",1739373537857,0.7704,2597.1,2595.6,3.85252]
["bitfinex","ETHUSD",1739373538070,0.7704,2597.0,2596.3,3.85152]
["bitfinex","ETHUSD",1739373538772,0.35791243,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1739373539065,0.35791243,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739373539405,0.36170851,2597.8,2597.3,6.85003]
["bitfinex","ETHUSD",1739373539690,0.36170851,2597.8,2597.4,3.88849378]
["bitfinex","ETHUSD",1739373539900,0.36170851,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739373540212,1.60788738,2598.8,2598.0,3.0075]
["bitfinex","ETHUSD",1739373540409,0.012,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739373540973,0.012,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1739373541213,0.012,2598.8,2598.7,7.92154946]
["bitfinex","ETHUSD",1739373541377,0.012,2598.8,2598.7,7.92904946]
["bitfinex","ETHUSD",1739373541578,0.012,2598.8,2598.7,8.47904946]
["bitfinex","ETHUSD",1739373542307,0.012,2598.8,2598.7,7.40557]
["bitfinex","ETHUSD",1739373543002,0.012,2598.8,2598.7,6.85557]
["bitfinex","ETHUSD",1739373543510,0.012,2598.8,2598.7,7.40557]
["bitfinex","ETHUSD",1739373544052,0.012,2598.8,2598.7,8.19987]
["bitfinex","ETHUSD",1739373544598,0.012,2598.8,2598.7,7.64237]
["bitfinex","ETHUSD",1739373544775,0.012,2598.8,2598.7,9.34111952]
["bitfinex","ETHUSD",1739373545193,0.012,2598.8,2598.7,9.89861952]
["bitfinex","ETHUSD",1739373545399,0.012,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1739373545615,0.012,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739373545769,0.012,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1739373545965,3.86005,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1739373546173,0.012,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1739373546467,0.012,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1739373546906,0.397991,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1739373547110,0.397991,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1739373547271,3.84812,2598.7,2597.8,3.8493]
["bitfinex","ETHUSD",1739373547473,3.84812,2598.7,2597.9,3.84923]
["bitfinex","ETHUSD",1739373547698,0.012,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739373547915,0.012,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1739373548089,0.012,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739373548284,0.012,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1739373548637,0.012,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1739373549100,0.012,2598.8,2598.1,3.84891]
["bitfinex","ETHUSD",1739373549290,0.012,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1739373549491,0.012,2598.8,2598.4,6.84849]
["bitfinex","ETHUSD",1739373549692,0.012,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1739373549895,0.012,2598.8,2598.5,3.84833]
["bitfinex","ETHUSD",1739373550089,0.012,2598.8,2598.5,7.69666]
["bitfinex","ETHUSD",1739373550424,0.012,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739373551292,0.012,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1739373551691,0.012,2598.8,2598.4,6.84841]
["bitfinex","ETHUSD",1739373552135,4.66728,2598.7,2598.0,3.84907]
["bitfinex","ETHUSD",1739373552301,0.8192,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1739373552630,3.84846,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1739373552790,3.84833,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1739373552990,3.84858,2598.4,2597.9,3.0]
["bitfinex","ETHUSD",1739373553193,0.8192,2598.7,2597.6,0.8302]
["bitfinex","ETHUSD",1739373553194,3.84897,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1739373553405,3.84897,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1739373553636,0.8267,2598.7,2597.2,4.60488]
["bitfinex","ETHUSD",1739373553637,3.84937,2597.9,2597.3,3.85012]
["bitfinex","ETHUSD",1739373553838,3.84952,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739373554132,3.84937,2597.9,2597.3,3.85764]
["bitfinex","ETHUSD",1739373554289,4.63169232,2598.3,2597.0,3.85057]
["bitfinex","ETHUSD",1739373554290,3.84972,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739373554494,0.815,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1739373554816,4.63169232,2598.3,2597.3,3.85005]
["bitfinex","ETHUSD",1739373554817,3.84937,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1739373555135,3.84955,2597.8,2597.0,3.85053]
["bitfinex","ETHUSD",1739373555355,3.84955,2597.8,2597.0,4.703537]
["bitfinex","ETHUSD",1739373555356,3.84953,2597.8,2597.0,4.703537]
["bitfinex","ETHUSD",1739373555645,3.84964,2597.7,2597.2,0.0075]
["bitfinex","ETHUSD",1739373555945,3.84964,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1739373556111,3.84964,2597.7,2597.2,0.0075]
["bitfinex","ETHUSD",1739373556449,3.84977,2597.6,2597.2,0.0075]
["bitfinex","ETHUSD",1739373556647,3.84977,2597.6,2596.8,3.85086]
["bitfinex","ETHUSD",1739373556648,3.84977,2597.6,2596.8,3.85087]
["bitfinex","ETHUSD",1739373556803,3.84995,2597.5,2596.8,3.85087]
["bitfinex","ETHUSD",1739373557137,3.84964,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1739373557301,7.69931,2597.7,2597.1,3.85041]
["bitfinex","ETHUSD",1739373557503,7.69875,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1739373557805,3.84941,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1739373558005,0.766,2598.1,2597.1,3.85785]
["bitfinex","ETHUSD",1739373558006,3.84982,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739373558203,4.61497,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739373558204,3.8492,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1739373558528,3.84927,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739373558908,0.766,2598.1,2597.1,3.0]
["bitfinex","ETHUSD",1739373558909,3.84993,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1739373559103,3.84993,2597.5,2596.8,4.235957]
["bitfinex","ETHUSD",1739373559104,3.84998,2597.5,2596.9,3.85814]
["bitfinex","ETHUSD",1739373559311,3.85009,2597.4,2596.9,3.85814]
["bitfinex","ETHUSD",1739373559850,0.766,2598.1,2597.1,3.85786]
["bitfinex","ETHUSD",1739373559851,3.84948,2597.8,2597.1,3.85786]
["bitfinex","ETHUSD",1739373560032,3.84948,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739373560209,3.84974,2597.6,2597.3,0.0075]
["bitfinex","ETHUSD",1739373560404,3.84948,2597.8,2597.3,0.0075]
["bitfinex","ETHUSD",1739373560610,3.84957,2597.7,2597.3,0.0075]
["bitfinex","ETHUSD",1739373560846,0.766,2598.1,2597.5,0.0075]
["bitfinex","ETHUSD",1739373561058,3.84848,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1739373561218,4.62767,2598.7,2598.1,3.85645]
["bitfinex","ETHUSD",1739373561614,8.47582,2598.7,2598.1,7.70533]
["bitfinex","ETHUSD",1739373561948,4.62765,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1739373562164,4.62765,2598.7,2598.1,3.85638]
["bitfinex","ETHUSD",1739373562333,6.118,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1739373562537,0.012,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1739373562736,0.012,2598.8,2598.7,3.85557]
["bitfinex","ETHUSD",1739373563125,0.012,2598.8,2598.7,6.85557]
["bitfinex","ETHUSD",1739373563321,0.012,2598.8,2598.7,4.077878]
["bitfinex","ETHUSD",1739373563569,0.012,2598.8,2598.7,8.51441865]
["bitfinex","ETHUSD",1739373563718,0.012,2598.8,2598.7,8.475948]
["bitfinex","ETHUSD",1739373564351,0.012,2598.8,2598.7,6.85557]
["bitfinex","ETHUSD",1739373565068,0.012,2598.8,2598.7,7.40557]
["bitfinex","ETHUSD",1739373565471,0.012,2598.8,2598.7,7.4440398]
["bitfinex","ETHUSD",1739373565765,0.9387086,2599.5,2598.7,7.4440398]
["bitfinex","ETHUSD",1739373565766,0.1412086,2599.5,2599.4,3.85454]
["bitfinex","ETHUSD",1739373565951,0.1412086,2599.5,2599.4,6.85454]
["bitfinex","ETHUSD",1739373566155,0.1412086,2599.5,2599.4,3.0075]
["bitfinex","ETHUSD",1739373566644,0.1412086,2599.5,2599.4,6.85454]
["bitfinex","ETHUSD",1739373566849,0.1412086,2599.5,2599.4,8.474701]
["bitfinex","ETHUSD",1739373567953,0.1412086,2599.5,2599.4,3.0075]
["bitfinex","ETHUSD",1739373568230,0.1412086,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1739373568571,0.7638,2599.4,2598.6,4.21712]
["bitfinex","ETHUSD",1739373568757,0.7638,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1739373568923,3.84727,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1739373569126,3.84727,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1739373569367,3.84727,2599.3,2598.7,7.69595]
["bitfinex","ETHUSD",1739373569521,0.7638,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1739373569864,4.61093,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1739373570167,1.23899886,2599.4,2598.1,0.685638]
["bitfinex","ETHUSD",1739373570392,3.84811,2598.7,2598.2,3.84876]
["bitfinex","ETHUSD",1739373570731,3.8478,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1739373570926,3.84839,2598.5,2598.0,3.85654]
["bitfinex","ETHUSD",1739373571357,4.61119,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1739373571564,3.84853,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1739373571726,3.84853,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1739373572258,4.61119,2598.5,2597.4,3.84999]
["bitfinex","ETHUSD",1739373572259,3.8492,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1739373572465,3.84929,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1739373572777,3.84929,2597.9,2597.0,3.85055]
["bitfinex","ETHUSD",1739373572778,3.8495,2597.8,2597.0,3.85055]
["bitfinex","ETHUSD",1739373572958,0.796,2597.7,2596.6,0.7629]
["bitfinex","ETHUSD",1739373573264,0.78420344,2598.4,2597.5,0.0075]
["bitfinex","ETHUSD",1739373573265,0.796,2598.2,2597.5,0.0075]
["bitfinex","ETHUSD",1739373573465,4.64485,2598.2,2597.6,3.84965]
["bitfinex","ETHUSD",1739373573666,3.84913,2598.0,2597.6,0.0075]
["bitfinex","ETHUSD",1739373573852,0.796,2598.2,2596.6,4.61404]
["bitfinex","ETHUSD",1739373574053,3.84927,2597.9,2597.3,3.8501]
["bitfinex","ETHUSD",1739373574325,0.796,2598.2,2597.6,3.0075]
["bitfinex","ETHUSD",1739373574494,0.796,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1739373574698,0.796,2598.2,2597.3,0.55]
["bitfinex","ETHUSD",1739373574699,3.84914,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1739373574948,3.84914,2598.0,2597.3,4.235123]
["bitfinex","ETHUSD",1739373575099,0.796,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1739373575298,0.796,2598.2,2597.7,0.0075]
["bitfinex","ETHUSD",1739373575498,3.84867,2598.3,2597.8,3.0]
["bitfinex","ETHUSD",1739373575695,3.84865,2598.4,2597.9,0.0075]
["bitfinex","ETHUSD",1739373576110,3.84865,2598.4,2597.9,3.85673]
["bitfinex","ETHUSD",1739373576327,4.67005,2598.6,2597.9,3.85673]
["bitfinex","ETHUSD",1739373576520,3.84855,2598.4,2597.9,3.85673]
["bitfinex","ETHUSD",1739373576727,3.84849,2598.5,2597.9,3.85673]
["bitfinex","ETHUSD",1739373576927,4.67005,2598.6,2597.9,4.927358]
["bitfinex","ETHUSD",1739373577131,9.67822608,2599.5,2598.1,0.5575]
["bitfinex","ETHUSD",1739373577132,4.66898,2599.3,2598.1,0.5575]
["bitfinex","ETHUSD",1739373577403,4.66898,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1739373577615,3.9881486,2599.5,2598.8,0.04597295]
["bitfinex","ETHUSD",1739373577616,0.1412086,2599.5,2598.8,0.04597295]
["bitfinex","ETHUSD",1739373577801,0.1412086,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1739373578536,0.1412086,2599.5,2599.1,7.69477]
["bitfinex","ETHUSD",1739373578838,0.1412086,2599.5,2599.0,0.0075]
["bitfinex","ETHUSD",1739373579227,0.1412086,2599.5,2598.9,6.84766]
["bitfinex","ETHUSD",1739373579433,0.1412086,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1739373579630,0.1412086,2599.5,2599.1,3.88580901]
["bitfinex","ETHUSD",1739373579822,0.1412086,2599.5,2599.2,0.0075]
["bitfinex","ETHUSD",1739373580014,0.1412086,2599.5,2599.4,3.85454]
["bitfinex","ETHUSD",1739373580220,0.1412086,2599.5,2599.4,7.44300152]
["bitfinex","ETHUSD",1739373580403,0.1412086,2599.5,2599.4,3.88550037]
["bitfinex","ETHUSD",1739373580604,0.1412086,2599.5,2599.4,7.39704]
["bitfinex","ETHUSD",1739373580850,0.1412086,2599.5,2599.4,8.52145]
["bitfinex","ETHUSD",1739373581052,0.1412086,2599.5,2599.4,8.52895]
["bitfinex","ETHUSD",1739373581725,8.6e-06,2599.5,2599.4,9.32755]
["bitfinex","ETHUSD",1739373581926,3.84492,2600.9,2600.3,0.0075]
["bitfinex","ETHUSD",1739373582130,0.8212,2601.0,2600.3,3.85311]
["bitfinex","ETHUSD",1739373582131,1.5752842,2601.0,2600.3,3.85311]
["bitfinex","ETHUSD",1739373582325,0.8212,2601.0,2600.3,4.238421]
["bitfinex","ETHUSD",1739373582632,3.84395,2601.5,2600.3,4.238421]
["bitfinex","ETHUSD",1739373582633,0.7564742,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1739373582804,3.84434,2601.3,2600.7,3.84507]
["bitfinex","ETHUSD",1739373583008,3.84434,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739373583221,7.68869,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739373583420,3.84434,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739373583843,8.46604,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1739373584021,3.84429,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1739373584212,8.46601,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1739373584618,4.62198,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1739373584812,4.62198,2601.5,2600.7,4.229489]
["bitfinex","ETHUSD",1739373584813,0.778,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1739373585012,7.66690036,2601.9,2601.2,0.0075]
["bitfinex","ETHUSD",1739373585248,10.72124,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1739373585444,10.72124,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1739373585651,3.8435,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1739373585956,6.8779,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1739373586346,3.8435,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1739373586857,3.84377,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1739373587161,3.84367,2601.7,2601.1,6.84449]
["bitfinex","ETHUSD",1739373587362,3.84398,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1739373587660,6.8779,2601.9,2601.1,0.0075]
["bitfinex","ETHUSD",1739373587661,3.84374,2601.7,2601.1,0.0075]
["bitfinex","ETHUSD",1739373587825,3.84351,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1739373588157,10.72131,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1739373588359,6.8779,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1739373588570,6.8779,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1739373589127,6.104,2601.9,2601.5,0.0459329]
["bitfinex","ETHUSD",1739373589525,6.104,2601.9,2601.5,0.0075]
["bitfinex","ETHUSD",1739373589963,6.104,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1739373590122,0.1412086,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1739373590660,0.1412086,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1739373590834,0.1412086,2602.1,2601.2,3.7946]
["bitfinex","ETHUSD",1739373591041,0.1412086,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1739373591245,0.1412086,2602.1,2601.9,3.84321]
["bitfinex","ETHUSD",1739373591638,0.1412086,2602.1,2602.0,3.8816196]
["bitfinex","ETHUSD",1739373591840,0.1412086,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1739373592037,0.1412086,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1739373592241,3.84371,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1739373592423,3.8435,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1739373592742,0.7601,2602.0,2601.2,0.384443]
["bitfinex","ETHUSD",1739373592957,0.7601,2602.0,2600.8,0.03843882]
["bitfinex","ETHUSD",1739373592958,0.7601,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1739373593175,4.6033,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1739373593335,4.6033,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1739373593536,4.6033,2602.0,2601.4,7.68798]
["bitfinex","ETHUSD",1739373593776,0.7601,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1739373593984,0.7601,2602.0,2600.9,0.7758]
["bitfinex","ETHUSD",1739373594271,0.7601,2602.0,2600.4,0.7683]
["bitfinex","ETHUSD",1739373594450,3.84416,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1739373594630,7.68834,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1739373594832,0.7601,2602.0,2600.7,3.84506]
["bitfinex","ETHUSD",1739373595033,4.67121,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1739373595280,8.51553,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1739373595634,3.84449,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1739373595871,3.84449,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739373596246,0.8269,2601.3,2600.6,3.84526]
["bitfinex","ETHUSD",1739373596430,0.8269,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1739373596431,4.67113,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1739373596835,3.84445,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1739373597036,3.84445,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1739373597272,4.67113,2601.3,2600.7,3.84505]
["bitfinex","ETHUSD",1739373597475,4.67113,2601.3,2600.7,4.229555]
["bitfinex","ETHUSD",1739373597663,0.8269,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1739373597858,4.63238,2601.7,2600.9,0.03844194]
["bitfinex","ETHUSD",1739373598056,4.63238,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739373598458,4.63238,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1739373598660,8.47616,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1739373598881,0.7887,2601.7,2600.9,3.8447]
["bitfinex","ETHUSD",1739373599205,3.84409,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1739373599339,3.84457,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739373599779,3.84378,2601.6,2600.5,3.8453]
["bitfinex","ETHUSD",1739373599997,3.84442,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1739373600144,3.84454,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1739373600506,0.7774,2600.8,2599.9,3.84628]
["bitfinex","ETHUSD",1739373600786,3.84486,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1739373600940,3.8451,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1739373601142,7.68919,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1739373601337,0.7774,2601.2,2600.3,4.23091]
["bitfinex","ETHUSD",1739373601555,3.84512,2600.7,2600.1,3.85336]
["bitfinex","ETHUSD",1739373601758,3.8449,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1739373602043,3.84565,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1739373602240,3.84565,2600.4,2599.9,7.69248]
["bitfinex","ETHUSD",1739373602241,4.66585,2600.4,2599.9,7.69248]
["bitfinex","ETHUSD",1739373602579,3.84571,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1739373602781,3.84604,2600.1,2599.4,1.46546857]
["bitfinex","ETHUSD",1739373602985,3.84604,2600.1,2599.5,4.37804486]
["bitfinex","ETHUSD",1739373603296,0.8202,2600.4,2599.6,0.0075]
["bitfinex","ETHUSD",1739373603587,4.67238,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1739373604436,4.67245,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1739373604643,4.67245,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1739373604879,4.59561781,2601.2,2600.3,0.0075]
["bitfinex","ETHUSD",1739373604880,4.59567781,2601.2,2600.3,0.0075]
["bitfinex","ETHUSD",1739373605083,0.7959,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1739373605383,0.7959,2601.2,2600.4,3.84544]
["bitfinex","ETHUSD",1739373605585,3.84452,2601.1,2600.0,3.84608]
["bitfinex","ETHUSD",1739373605743,3.84452,2601.1,2600.2,3.84584]
["bitfinex","ETHUSD",1739373605744,3.84512,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1739373606189,3.84549,2600.5,2600.0,3.84608]
["bitfinex","ETHUSD",1739373606375,0.7588,2600.5,2600.0,3.84604]
["bitfinex","ETHUSD",1739373606886,3.84535,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1739373607055,3.84535,2600.6,2599.5,4.44125486]
["bitfinex","ETHUSD",1739373607056,0.7942,2600.8,2599.5,3.84687]
["bitfinex","ETHUSD",1739373607241,3.84565,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1739373607436,3.84565,2600.4,2599.7,3.8465]
["bitfinex","ETHUSD",1739373607653,3.84646,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1739373607853,3.84664,2599.7,2599.0,0.7508]
["bitfinex","ETHUSD",1739373608075,3.84664,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1739373608076,0.8082,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1739373608282,0.8082,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1739373608484,3.8469,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1739373608853,0.8082,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1739373609056,0.8082,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1739373609323,0.7984,2600.7,2599.8,3.84633]
["bitfinex","ETHUSD",1739373609458,0.7984,2600.7,2599.9,0.03845928]
["bitfinex","ETHUSD",1739373609804,0.7984,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739373609939,0.7984,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1739373610149,0.7984,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739373610348,0.7984,2602.0,2601.6,3.84371]
["bitfinex","ETHUSD",1739373610547,0.7984,2602.0,2601.7,0.03843102]
["bitfinex","ETHUSD",1739373610854,0.7984,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1739373610855,0.7984,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1739373611056,4.64172,2602.0,2601.2,3.84434]
["bitfinex","ETHUSD",1739373611287,3.84347,2601.9,2601.2,3.84434]
["bitfinex","ETHUSD",1739373611460,3.84347,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1739373611461,3.84344,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1739373611665,4.64161,2602.0,2600.7,0.7857]
["bitfinex","ETHUSD",1739373611874,3.84345,2601.9,2601.2,3.84428]
["bitfinex","ETHUSD",1739373612456,4.64161,2602.0,2601.3,3.84413]
["bitfinex","ETHUSD",1739373612710,3.84365,2601.7,2601.1,0.0075]
["bitfinex","ETHUSD",1739373613011,0.91624711,2602.1,2600.7,3.84497]
["bitfinex","ETHUSD",1739373613012,0.7826,2601.4,2600.7,3.84497]
["bitfinex","ETHUSD",1739373613159,0.7826,2601.4,2600.3,3.8456]
["bitfinex","ETHUSD",1739373613160,3.84462,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1739373613472,3.84485,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1739373613854,3.84516,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1739373614060,0.7561,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1739373614368,0.7561,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1739373614553,0.8307,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1739373614759,0.8307,2601.2,2600.7,0.03844742]
["bitfinex","ETHUSD",1739373615002,0.8307,2601.2,2600.9,3.84476]
["bitfinex","ETHUSD",1739373615208,0.7806,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1739373615506,0.7806,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1739373615727,0.7806,2601.7,2601.3,0.384433]
["bitfinex","ETHUSD",1739373615728,0.9218086,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1739373615896,0.9218086,2602.1,2601.7,0.03843222]
["bitfinex","ETHUSD",1739373616093,0.1412086,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1739373616397,0.1412086,2602.1,2602.0,8.17549]
["bitfinex","ETHUSD",1739373617428,0.1412086,2602.1,2602.0,7.62549]
["bitfinex","ETHUSD",1739373618019,8.6e-06,2602.1,2602.0,7.62549]
["bitfinex","ETHUSD",1739373618231,8.6e-06,2602.1,2602.0,9.16055017]
["bitfinex","ETHUSD",1739373618428,8.6e-06,2602.1,2602.0,9.71805017]
["bitfinex","ETHUSD",1739373618884,8.6e-06,2602.1,2602.0,9.71055017]
["bitfinex","ETHUSD",1739373619223,8.6e-06,2602.1,2602.0,6.85069]
["bitfinex","ETHUSD",1739373619931,8.6e-06,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1739373620577,0.759,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1739373620782,0.759,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1739373621078,0.759,2602.0,2600.7,0.0075]
["bitfinex","ETHUSD",1739373621079,0.759,2602.0,2600.6,0.8277]
["bitfinex","ETHUSD",1739373621283,3.84343,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1739373621483,0.759,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1739373621726,0.759,2602.0,2601.5,3.88226614]
["bitfinex","ETHUSD",1739373621905,0.759,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1739373622441,0.759,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1739373622597,3.8431586,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1739373622799,4.64791,2602.0,2601.4,3.84396]
["bitfinex","ETHUSD",1739373623126,4.64791,2602.0,2601.4,4.228356]
["bitfinex","ETHUSD",1739373623344,4.64791,2602.0,2601.2,3.84432]
["bitfinex","ETHUSD",1739373623345,3.84359,2601.8,2601.2,3.84432]
["bitfinex","ETHUSD",1739373623483,3.84359,2601.8,2601.0,3.8446]
["bitfinex","ETHUSD",1739373623812,0.7922,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1739373624012,0.7922,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1739373624211,0.7922,2601.4,2600.9,4.29251975]
["bitfinex","ETHUSD",1739373624385,4.63631,2601.4,2600.9,0.44772975]
["bitfinex","ETHUSD",1739373624586,3.84423,2601.3,2600.4,3.84551]
["bitfinex","ETHUSD",1739373624790,3.84483,2600.9,2600.3,3.84564]
["bitfinex","ETHUSD",1739373625033,3.84499,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1739373625332,0.7922,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1739373625487,3.84448,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1739373625683,3.84475,2601.0,2600.4,4.230044]
["bitfinex","ETHUSD",1739373625889,3.84528,2600.6,2600.1,0.684606]
["bitfinex","ETHUSD",1739373626241,3.84575,2600.3,2599.8,3.84639]
["bitfinex","ETHUSD",1739373626384,3.84575,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1739373626590,3.84603,2600.1,2599.7,0.384667]
["bitfinex","ETHUSD",1739373627014,0.8155,2600.0,2599.7,0.384667]
["bitfinex","ETHUSD",1739373627220,3.84633,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1739373627532,0.8155,2600.0,2598.9,6.27558001]
["bitfinex","ETHUSD",1739373627533,3.84688,2599.6,2599.0,3.84757]
["bitfinex","ETHUSD",1739373627740,3.84699,2599.5,2598.9,0.01540481]
["bitfinex","ETHUSD",1739373627944,0.7911,2599.4,2598.9,0.01540481]
["bitfinex","ETHUSD",1739373628231,0.7911,2599.4,2598.9,0.40172829]
["bitfinex","ETHUSD",1739373628438,4.63815,2599.4,2598.9,0.40172829]
["bitfinex","ETHUSD",1739373628588,4.63815,2599.4,2598.9,0.01540481]
["bitfinex","ETHUSD",1739373628783,3.84763,2599.0,2598.9,0.01540481]
["bitfinex","ETHUSD",1739373628983,4.61873,2599.0,2598.9,4.81e-06]
["bitfinex","ETHUSD",1739373629184,0.7711,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739373629488,0.7711,2598.6,2597.4,3.85]
["bitfinex","ETHUSD",1739373629705,0.7711,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1739373629992,0.7711,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1739373630218,0.7711,2598.6,2598.1,0.0075]
["bitfinex","ETHUSD",1739373630420,0.7711,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1739373630659,0.7711,2598.6,2597.3,6.2719752]
["bitfinex","ETHUSD",1739373630828,3.84849,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1739373631137,3.84837,2598.5,2597.8,3.0]
["bitfinex","ETHUSD",1739373631437,3.84837,2598.5,2597.0,0.356]
["bitfinex","ETHUSD",1739373631438,0.8036,2598.9,2596.9,6.6555752]
["bitfinex","ETHUSD",1739373631731,4.65165,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1739373631940,4.65165,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1739373632233,0.7652,2598.5,2596.9,9.3475952]
["bitfinex","ETHUSD",1739373632436,3.84879,2598.3,2598.2,0.0638152]
["bitfinex","ETHUSD",1739373632742,3.84899,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1739373633035,0.775,2598.0,2597.4,3.79993]
["bitfinex","ETHUSD",1739373633237,4.62421,2598.0,2597.4,3.79993]
["bitfinex","ETHUSD",1739373633441,0.775,2598.0,2597.4,3.79993]
["bitfinex","ETHUSD",1739373633588,4.62422,2598.0,2597.4,3.79993]
["bitfinex","ETHUSD",1739373633789,4.62422,2598.0,2597.2,3.85023]
["bitfinex","ETHUSD",1739373633790,0.8076,2598.2,2597.0,3.85051]
["bitfinex","ETHUSD",1739373633991,0.8076,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1739373634957,0.8076,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1739373635161,0.8076,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739373635683,0.8076,2597.4,2596.9,3.8507]
["bitfinex","ETHUSD",1739373635975,0.7852,2597.8,2597.2,3.85022]
["bitfinex","ETHUSD",1739373636292,4.63474,2597.8,2597.1,7.70077]
["bitfinex","ETHUSD",1739373636572,4.63474,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1739373636781,0.7852,2597.8,2597.2,0.0384969]
["bitfinex","ETHUSD",1739373636931,0.7852,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1739373637134,0.796,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1739373637374,0.796,2598.3,2598.0,7.69798]
["bitfinex","ETHUSD",1739373637556,0.796,2598.3,2598.0,3.84898]
["bitfinex","ETHUSD",1739373637885,0.796,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1739373638028,4.64424,2598.6,2597.8,3.84932]
["bitfinex","ETHUSD",1739373638255,0.7859,2598.1,2596.8,1.1141]
["bitfinex","ETHUSD",1739373638496,0.7859,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1739373638654,0.7859,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1739373638852,0.7859,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1739373639099,0.7859,2598.1,2596.9,10.1101057]
["bitfinex","ETHUSD",1739373639269,0.7859,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1739373639468,0.7532,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1739373639806,0.7532,2598.5,2597.4,3.0075]
["bitfinex","ETHUSD",1739373639807,3.84852,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1739373639968,3.84898,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1739373640292,3.84941,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739373640452,3.84956,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1739373640654,3.84971,2597.6,2597.0,3.85046]
["bitfinex","ETHUSD",1739373640886,3.84985,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1739373641065,3.84985,2597.5,2596.8,7.70157]
["bitfinex","ETHUSD",1739373641280,3.85001,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1739373641467,0.465015,2597.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739373641656,8.49982,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739373641862,4.65003,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739373642759,8.49983,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739373642960,4.65003,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1739373643161,0.8003,2597.6,2597.2,3.85015]
["bitfinex","ETHUSD",1739373643358,0.8003,2597.6,2597.0,4.23938724]
["bitfinex","ETHUSD",1739373643577,3.84986,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1739373643775,3.84986,2597.5,2596.8,3.85082]
["bitfinex","ETHUSD",1739373643958,3.84986,2597.5,2596.8,3.85075]
["bitfinex","ETHUSD",1739373644166,3.85003,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1739373644706,3.85003,2597.4,2596.3,3.85152]
["bitfinex","ETHUSD",1739373644707,0.8239,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1739373644908,3.85098,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1739373645064,3.85098,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1739373645263,3.85098,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1739373645510,3.85136,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1739373645711,0.54327122,2596.8,2595.4,1.1604]
["bitfinex","ETHUSD",1739373645712,3.85177,2596.3,2595.4,4.6593]
["bitfinex","ETHUSD",1739373645920,3.85163,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1739373646218,3.85195,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1739373646509,3.85195,2596.1,2595.4,3.85292]
["bitfinex","ETHUSD",1739373646510,0.8239,2596.4,2594.9,5.4968752]
["bitfinex","ETHUSD",1739373646716,3.85163,2596.3,2595.5,3.8527]
["bitfinex","ETHUSD",1739373646913,3.85195,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1739373647209,3.85195,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1739373647210,3.85195,2596.1,2595.5,7.70542]
["bitfinex","ETHUSD",1739373647419,1.291419,2596.4,2595.4,0.0075]
["bitfinex","ETHUSD",1739373647584,4.67541,2596.4,2595.3,0.0075]
["bitfinex","ETHUSD",1739373647787,0.8239,2596.4,2595.4,3.8241]
["bitfinex","ETHUSD",1739373647983,0.8239,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1739373648189,3.85189,2596.2,2595.5,3.85267]
["bitfinex","ETHUSD",1739373648413,0.8239,2596.4,2595.0,1.45442752]
["bitfinex","ETHUSD",1739373648414,3.85223,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1739373648572,3.85223,2595.9,2595.0,0.63032752]
["bitfinex","ETHUSD",1739373648573,3.85242,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1739373648775,3.85261,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1739373649002,3.85123,2596.6,2595.2,0.0622866]
["bitfinex","ETHUSD",1739373649003,0.7746,2596.4,2595.2,0.0622866]
["bitfinex","ETHUSD",1739373649203,0.7746,2595.3,2595.2,0.0622866]
["bitfinex","ETHUSD",1739373649489,0.7746,2595.3,2594.3,0.9654]
["bitfinex","ETHUSD",1739373649490,4.62771,2595.3,2594.5,3.85426]
["bitfinex","ETHUSD",1739373649885,3.85333,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1739373650106,3.85333,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1739373650399,0.7746,2595.3,2594.6,0.0075]
["bitfinex","ETHUSD",1739373650596,0.7746,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739373650797,0.7746,2595.3,2594.7,3.85401]
["bitfinex","ETHUSD",1739373650997,3.85335,2595.2,2594.3,3.99569]
["bitfinex","ETHUSD",1739373651232,3.85366,2595.0,2594.3,3.99567]
["bitfinex","ETHUSD",1739373651412,3.85334,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1739373652101,0.58989522,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1739373652299,0.58989522,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1739373652627,0.58989522,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1739373652791,0.58989522,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1739373653548,1.35445662,2594.9,2594.7,3.8539]
["bitfinex","ETHUSD",1739373653752,1.35445662,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739373654108,1.35445662,2594.9,2594.8,8.182146]
["bitfinex","ETHUSD",1739373654845,1.16148026,2594.9,2594.8,8.182146]
["bitfinex","ETHUSD",1739373655021,0.35393713,2594.9,2594.8,8.182146]
["bitfinex","ETHUSD",1739373655344,0.35393713,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1739373655555,0.35393713,2594.9,2594.5,3.85416]
["bitfinex","ETHUSD",1739373655906,0.35393713,2594.9,2594.7,6.8539]
["bitfinex","ETHUSD",1739373656107,0.35393713,2594.9,2594.8,3.86136]
["bitfinex","ETHUSD",1739373656303,0.13272642,2594.9,2594.8,7.41886]
["bitfinex","ETHUSD",1739373656537,0.13272642,2594.9,2594.8,9.335745]
["bitfinex","ETHUSD",1739373656745,0.13272642,2594.9,2594.8,9.328245]
["bitfinex","ETHUSD",1739373656746,0.37397014,2594.9,2594.8,9.328245]
["bitfinex","ETHUSD",1739373657653,0.757,2596.2,2595.0,3.86856]
["bitfinex","ETHUSD",1739373657811,0.757,2596.2,2596.0,3.0]
["bitfinex","ETHUSD",1739373658154,0.757,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1739373658349,3.85082,2596.9,2595.7,0.0075]
["bitfinex","ETHUSD",1739373658350,0.757,2596.5,2596.3,3.85154]
["bitfinex","ETHUSD",1739373658505,0.757,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739373658706,0.757,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1739373659161,0.7942,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1739373659465,0.7942,2597.3,2597.0,3.85049]
["bitfinex","ETHUSD",1739373659614,0.7942,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1739373659810,0.7942,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1739373660036,0.7942,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1739373660223,3.8506,2597.0,2596.4,3.85142]
["bitfinex","ETHUSD",1739373660451,3.8506,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1739373660826,3.8506,2597.0,2596.4,7.70278]
["bitfinex","ETHUSD",1739373661181,3.85085,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1739373661377,3.85065,2597.0,2595.9,4.65501]
["bitfinex","ETHUSD",1739373661532,3.85065,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1739373661533,3.85087,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1739373661864,4.61985,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739373662172,0.7688,2596.7,2596.0,0.0075]
["bitfinex","ETHUSD",1739373662369,0.805,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1739373662980,0.805,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1739373663279,0.01539078,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1739373663280,0.81089078,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1739373663477,0.81089078,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1739373663678,0.81089078,2597.4,2597.3,6.89614979]
["bitfinex","ETHUSD",1739373663679,0.01539078,2597.4,2597.3,6.89614979]
["bitfinex","ETHUSD",1739373663886,0.01539078,2597.4,2597.3,8.48229398]
["bitfinex","ETHUSD",1739373664064,0.01539078,2597.4,2597.3,7.98509473]
["bitfinex","ETHUSD",1739373664369,0.01539078,2597.4,2597.3,8.53509473]
["bitfinex","ETHUSD",1739373664581,0.01539078,2597.4,2597.3,7.98509473]
["bitfinex","ETHUSD",1739373664946,6.11,2598.3,2597.4,3.5575]
["bitfinex","ETHUSD",1739373665136,6.11,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739373665336,0.7993,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1739373665537,0.7993,2598.6,2598.2,0.05129616]
["bitfinex","ETHUSD",1739373665736,0.7993,2598.6,2598.3,0.05118356]
["bitfinex","ETHUSD",1739373665968,0.7993,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1739373666168,1.66060769,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1739373666169,0.7898,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1739373666481,0.7898,2599.3,2598.9,0.0503977]
["bitfinex","ETHUSD",1739373666682,0.7898,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739373666868,6.9188,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1739373667072,6.109,2599.7,2599.6,3.85424]
["bitfinex","ETHUSD",1739373667379,3.84476,2601.0,2600.0,6.84615]
["bitfinex","ETHUSD",1739373667380,0.8098,2600.9,2600.0,6.84615]
["bitfinex","ETHUSD",1739373667534,3.84503,2600.8,2600.1,0.05634465]
["bitfinex","ETHUSD",1739373667733,0.8098,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1739373667934,0.8098,2600.9,2600.4,0.0075]
["bitfinex","ETHUSD",1739373668163,0.8098,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1739373668379,6.109,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739373668690,6.109,2601.0,2600.7,0.0477464]
["bitfinex","ETHUSD",1739373668890,6.109,2601.0,2600.7,3.8928464]
["bitfinex","ETHUSD",1739373669046,6.109,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1739373669245,6.109,2601.0,2600.7,0.0477464]
["bitfinex","ETHUSD",1739373669572,6.109,2601.0,2600.8,0.04764285]
["bitfinex","ETHUSD",1739373669773,6.109,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1739373669955,6.109,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1739373670161,6.109,2601.0,2600.7,3.8928364]
["bitfinex","ETHUSD",1739373670359,0.7586,2601.3,2600.8,0.0075]
["bitfinex","ETHUSD",1739373670676,0.7586,2601.3,2600.9,0.04753931]
["bitfinex","ETHUSD",1739373670846,0.7586,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1739373671048,0.7586,2601.3,2600.9,0.04753931]
["bitfinex","ETHUSD",1739373671279,0.7586,2601.3,2601.1,0.04697493]
["bitfinex","ETHUSD",1739373671496,0.76479359,2601.7,2600.5,0.0075]
["bitfinex","ETHUSD",1739373671497,0.76479359,2601.7,2601.0,0.04703877]
["bitfinex","ETHUSD",1739373671650,3.84381,2601.6,2601.2,0.04683172]
["bitfinex","ETHUSD",1739373671857,3.84381,2601.6,2601.1,0.04693524]
["bitfinex","ETHUSD",1739373672070,3.84381,2601.6,2601.3,0.04672821]
["bitfinex","ETHUSD",1739373672452,3.84381,2601.6,2600.9,3.84467]
["bitfinex","ETHUSD",1739373672664,2.02822495,2601.7,2600.9,3.84467]
["bitfinex","ETHUSD",1739373672665,2.02822495,2601.7,2601.4,0.0466247]
["bitfinex","ETHUSD",1739373672896,1.56739359,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1739373673197,1.56739359,2601.7,2601.5,0.04652121]
["bitfinex","ETHUSD",1739373673403,1.56739359,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1739373673552,1.56739359,2601.7,2601.0,3.84455]
["bitfinex","ETHUSD",1739373673553,0.7522,2602.1,2601.6,0.04438598]
["bitfinex","ETHUSD",1739373673754,0.7522,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1739373673991,6.106,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739373674301,6.106,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1739373674455,6.106,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739373674800,6.106,2602.5,2602.4,3.885863]
["bitfinex","ETHUSD",1739373675300,0.02,2603.4,2602.6,0.0075]
["bitfinex","ETHUSD",1739373675465,0.02,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1739373675964,0.02,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739373676184,0.02,2603.4,2603.3,6.92910447]
["bitfinex","ETHUSD",1739373676498,0.02,2603.4,2603.3,6.89069283]
["bitfinex","ETHUSD",1739373677006,4.62784584,2604.3,2603.3,6.89069283]
["bitfinex","ETHUSD",1739373677007,0.1412172,2604.6,2603.9,0.7686]
["bitfinex","ETHUSD",1739373677206,0.1412172,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1739373677705,0.1412172,2604.6,2604.5,7.44797755]
["bitfinex","ETHUSD",1739373678154,0.1412172,2604.6,2604.5,7.48636262]
["bitfinex","ETHUSD",1739373678360,0.7672,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1739373678589,4.60466,2605.9,2605.3,0.03837757]
["bitfinex","ETHUSD",1739373678765,3.83771,2605.8,2605.3,0.04992655]
["bitfinex","ETHUSD",1739373678978,0.7672,2605.9,2604.5,4.6544]
["bitfinex","ETHUSD",1739373679177,0.7672,2605.9,2603.7,0.2]
["bitfinex","ETHUSD",1739373679178,0.8193,2605.9,2604.2,3.83982]
["bitfinex","ETHUSD",1739373679379,0.8193,2605.4,2604.3,0.03839403]
["bitfinex","ETHUSD",1739373679625,0.8193,2605.4,2604.8,3.83901]
["bitfinex","ETHUSD",1739373679805,4.65761,2605.4,2604.6,3.83931]
["bitfinex","ETHUSD",1739373680015,3.83844,2605.3,2604.6,3.83931]
["bitfinex","ETHUSD",1739373680209,0.465774,2605.3,2604.4,3.83962]
["bitfinex","ETHUSD",1739373680422,3.83837,2605.3,2604.2,3.83994]
["bitfinex","ETHUSD",1739373680627,0.8193,2605.4,2604.2,3.83994]
["bitfinex","ETHUSD",1739373680934,3.83889,2605.0,2604.2,3.83994]
["bitfinex","ETHUSD",1739373681139,3.83889,2605.0,2604.0,4.6551]
["bitfinex","ETHUSD",1739373681140,3.83911,2604.8,2604.0,3.8402]
["bitfinex","ETHUSD",1739373681336,0.8193,2605.4,2603.6,3.8408]
["bitfinex","ETHUSD",1739373681337,0.8164,2604.7,2603.6,3.8408]
["bitfinex","ETHUSD",1739373681540,0.8164,2605.2,2603.7,0.03840347]
["bitfinex","ETHUSD",1739373681739,3.83961,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1739373681943,3.83965,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1739373682249,3.83937,2604.6,2603.7,0.0075]
["bitfinex","ETHUSD",1739373682404,3.83937,2604.6,2603.8,3.84053]
["bitfinex","ETHUSD",1739373682754,3.83937,2604.6,2603.7,0.0075]
["bitfinex","ETHUSD",1739373682755,0.7781,2604.5,2603.7,3.84057]
["bitfinex","ETHUSD",1739373682947,3.83968,2604.4,2603.6,3.8408]
["bitfinex","ETHUSD",1739373683241,3.83968,2604.4,2603.1,0.759]
["bitfinex","ETHUSD",1739373683242,0.7781,2603.9,2603.1,3.84154]
["bitfinex","ETHUSD",1739373683442,3.84064,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1739373683647,3.84084,2603.6,2602.9,3.84932]
["bitfinex","ETHUSD",1739373683849,0.7781,2603.9,2603.2,0.0075]
["bitfinex","ETHUSD",1739373684050,0.7781,2603.9,2603.1,0.03841058]
["bitfinex","ETHUSD",1739373684051,0.7781,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1739373684252,0.8288,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1739373684547,0.8288,2604.3,2603.1,3.84147]
["bitfinex","ETHUSD",1739373684548,3.84057,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1739373684702,4.66873,2604.3,2603.2,3.84131]
["bitfinex","ETHUSD",1739373684703,3.8404,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1739373685104,3.8404,2603.9,2603.0,2.90176192]
["bitfinex","ETHUSD",1739373685105,3.8407,2603.7,2603.0,2.90176192]
["bitfinex","ETHUSD",1739373685458,3.8407,2603.7,2603.0,6.74345192]
["bitfinex","ETHUSD",1739373685607,3.8407,2603.7,2603.1,3.84151]
["bitfinex","ETHUSD",1739373686648,3.8407,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739373686946,3.84138,2603.3,2603.0,2.90176192]
["bitfinex","ETHUSD",1739373687168,3.84138,2603.3,2602.6,3.84226]
["bitfinex","ETHUSD",1739373687448,3.84138,2603.3,2602.3,0.7817]
["bitfinex","ETHUSD",1739373687449,4.66623,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1739373687658,0.8254,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1739373687800,0.8254,2603.6,2602.8,3.84195]
["bitfinex","ETHUSD",1739373688008,3.8413,2603.3,2602.8,3.84195]
["bitfinex","ETHUSD",1739373688204,3.8413,2603.3,2602.5,3.84236]
["bitfinex","ETHUSD",1739373688205,4.22543,2603.3,2602.5,3.84236]
["bitfinex","ETHUSD",1739373688638,3.8416,2603.1,2602.5,3.91420511]
["bitfinex","ETHUSD",1739373688946,0.8254,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1739373689150,3.84099,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1739373689947,0.8254,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1739373690118,0.8254,2603.6,2603.1,7.68293]
["bitfinex","ETHUSD",1739373690307,3.84071,2603.7,2603.1,7.68293]
["bitfinex","ETHUSD",1739373690708,0.8289,2603.9,2602.8,3.84188]
["bitfinex","ETHUSD",1739373690932,3.84112,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1739373691323,3.84127,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1739373691849,0.8289,2603.9,2602.3,3.84266]
["bitfinex","ETHUSD",1739373691850,3.84169,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1739373692060,0.7552,2603.2,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373692208,0.7552,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1739373692406,0.7552,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1739373692645,0.7552,2603.2,2602.6,0.0075]
["bitfinex","ETHUSD",1739373692803,3.84061,2603.8,2602.8,0.0075]
["bitfinex","ETHUSD",1739373692804,0.8217,2603.7,2602.8,0.0075]
["bitfinex","ETHUSD",1739373693012,0.8217,2603.7,2603.0,3.84166]
["bitfinex","ETHUSD",1739373693211,3.84102,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1739373693406,0.8217,2603.7,2602.5,5.4968752]
["bitfinex","ETHUSD",1739373693728,4.66248,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1739373693940,3.83985,2604.3,2603.2,3.84139]
["bitfinex","ETHUSD",1739373693941,0.754,2604.6,2603.6,3.84082]
["bitfinex","ETHUSD",1739373694145,3.84005,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1739373694458,3.84005,2604.2,2603.4,4.60654]
["bitfinex","ETHUSD",1739373694459,3.84028,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1739373694902,3.84098,2603.5,2603.4,0.0839946]
["bitfinex","ETHUSD",1739373695062,4.59328,2603.5,2603.4,0.0839946]
["bitfinex","ETHUSD",1739373695264,3.84121,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1739373695476,4.59328,2603.5,2602.7,3.84206]
["bitfinex","ETHUSD",1739373695477,7.68274,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1739373695761,3.84158,2603.1,2602.8,0.07323577]
["bitfinex","ETHUSD",1739373696112,3.84158,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1739373696286,3.84158,2603.1,2602.9,0.073029]
["bitfinex","ETHUSD",1739373696486,3.84158,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1739373696673,3.84158,2603.1,2603.0,0.07282224]
["bitfinex","ETHUSD",1739373696869,3.84174,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1739373697070,3.84136,2603.3,2603.0,0.07282224]
["bitfinex","ETHUSD",1739373697400,3.84115,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1739373697723,3.84142,2603.3,2602.9,0.073029]
["bitfinex","ETHUSD",1739373698002,3.8414,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739373698304,3.8414,2603.3,2602.9,0.06390037]
["bitfinex","ETHUSD",1739373698908,3.8414,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1739373699114,3.84171,2603.1,2603.0,0.06371946]
["bitfinex","ETHUSD",1739373699262,3.84194,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1739373699607,0.7732,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1739373699824,4.61547,2602.7,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373700022,3.84239,2602.6,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373700197,3.84247,2602.5,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373701022,7.68507,2602.5,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373701226,27.2518,2607.1,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373701227,0.78838812,2602.6,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373701396,0.7747,2603.7,2602.8,3.84198]
["bitfinex","ETHUSD",1739373701397,3.84117,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1739373701722,0.7747,2603.7,2602.6,3.84222]
["bitfinex","ETHUSD",1739373701723,3.84135,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1739373701927,3.84158,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739373702131,3.84135,2603.3,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373702132,3.84186,2602.9,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373702335,3.84271,2602.4,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373702534,3.84201,2602.8,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373702535,3.8429,2602.2,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373702837,4.6012,2602.2,2602.1,0.00768609]
["bitfinex","ETHUSD",1739373703410,4.6012,2602.2,2600.6,0.7794]
["bitfinex","ETHUSD",1739373703411,3.84453,2601.1,2600.6,0.7794]
["bitfinex","ETHUSD",1739373703594,3.84453,2601.1,2600.1,0.19007434]
["bitfinex","ETHUSD",1739373703595,3.84453,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1739373703795,3.8443,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1739373703796,3.84444,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1739373703993,0.8198,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1739373704293,3.84438,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1739373704494,3.84438,2601.2,2600.5,3.84536]
["bitfinex","ETHUSD",1739373704939,3.84414,2601.4,2600.6,0.0075]
["bitfinex","ETHUSD",1739373705102,4.66378,2601.5,2600.8,3.8449]
["bitfinex","ETHUSD",1739373705292,0.7648,2601.9,2600.8,3.38449]
["bitfinex","ETHUSD",1739373705495,1.07012192,2602.8,2600.8,3.38449]
["bitfinex","ETHUSD",1739373705496,4.60773,2602.2,2601.6,3.84372]
["bitfinex","ETHUSD",1739373706037,4.60773,2602.2,2601.7,0.05873102]
["bitfinex","ETHUSD",1739373707108,4.60773,2602.2,2601.4,3.84404]
["bitfinex","ETHUSD",1739373707109,3.84306,2602.1,2601.4,3.84404]
["bitfinex","ETHUSD",1739373707309,4.60773,2602.2,2601.8,0.05117092]
["bitfinex","ETHUSD",1739373707516,4.65178,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1739373707747,3.84205,2602.8,2602.1,0.0075]
["bitfinex","ETHUSD",1739373707917,3.8422,2602.7,2602.1,0.0075]
["bitfinex","ETHUSD",1739373708116,3.8422,2602.7,2602.2,0.05049304]
["bitfinex","ETHUSD",1739373708444,3.84233,2602.6,2602.2,0.05049304]
["bitfinex","ETHUSD",1739373708742,3.84205,2602.8,2602.2,0.05049304]
["bitfinex","ETHUSD",1739373708743,0.7798,2602.3,2602.2,0.05049304]
["bitfinex","ETHUSD",1739373708934,4.62255,2602.3,2602.2,0.05049304]
["bitfinex","ETHUSD",1739373709135,3.84261,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1739373709444,3.84261,2602.4,2601.8,3.9040648]
["bitfinex","ETHUSD",1739373709596,3.84231,2602.6,2601.9,3.84322]
["bitfinex","ETHUSD",1739373709798,3.84256,2602.5,2602.0,0.05286045]
["bitfinex","ETHUSD",1739373709994,3.84231,2602.6,2602.0,3.89601045]
["bitfinex","ETHUSD",1739373710225,1.54910482,2602.7,2602.0,0.05286045]
["bitfinex","ETHUSD",1739373710226,3.84263,2602.4,2602.0,0.05286045]
["bitfinex","ETHUSD",1739373710425,3.84294,2602.2,2602.0,0.05286045]
["bitfinex","ETHUSD",1739373710630,3.8425,2602.5,2601.6,3.0]
["bitfinex","ETHUSD",1739373710829,0.7829,2603.0,2602.2,0.0075]
["bitfinex","ETHUSD",1739373711038,4.62425,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1739373711437,8.46562,2603.3,2602.8,0.06458154]
["bitfinex","ETHUSD",1739373711647,0.7829,2603.3,2602.8,0.06458154]
["bitfinex","ETHUSD",1739373711805,9.93448,2603.9,2602.9,0.04591792]
["bitfinex","ETHUSD",1739373711806,0.7829,2603.8,2602.9,0.04591792]
["bitfinex","ETHUSD",1739373712005,0.7763,2604.1,2603.2,0.0075]
["bitfinex","ETHUSD",1739373712206,3.83979,2604.4,2603.7,3.84055]
["bitfinex","ETHUSD",1739373712400,3.83993,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1739373712639,3.83993,2604.3,2603.6,3.87912388]
["bitfinex","ETHUSD",1739373712839,3.83956,2604.5,2603.6,3.87912388]
["bitfinex","ETHUSD",1739373712840,3.83914,2604.8,2603.9,0.0075]
["bitfinex","ETHUSD",1739373713041,3.83936,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1739373713248,3.83936,2604.6,2603.8,4.61957]
["bitfinex","ETHUSD",1739373713249,3.83879,2605.0,2603.8,0.7791]
["bitfinex","ETHUSD",1739373713571,3.83879,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1739373713727,3.83895,2604.9,2604.2,0.0075]
["bitfinex","ETHUSD",1739373713926,3.83991,2604.3,2603.5,3.84086]
["bitfinex","ETHUSD",1739373714222,4.223961,2604.2,2603.5,0.07200908]
["bitfinex","ETHUSD",1739373714443,4.223961,2604.2,2603.5,3.91297908]
["bitfinex","ETHUSD",1739373714641,0.753,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1739373714929,3.84694148,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1739373714930,0.00765148,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1739373715472,0.00765148,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1739373715839,0.00765148,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1739373716157,0.00765148,2604.7,2604.1,3.84747]
["bitfinex","ETHUSD",1739373716354,0.00765148,2604.7,2603.8,3.7945]
["bitfinex","ETHUSD",1739373716552,0.00765148,2604.7,2603.8,0.7945]
["bitfinex","ETHUSD",1739373716752,0.7734,2604.6,2603.5,0.7841]
["bitfinex","ETHUSD",1739373717124,0.7734,2604.6,2603.5,0.84710795]
["bitfinex","ETHUSD",1739373717567,0.7734,2604.6,2603.2,0.0075]
["bitfinex","ETHUSD",1739373717930,0.75694635,2604.4,2603.3,0.04590733]
["bitfinex","ETHUSD",1739373718280,0.7734,2604.6,2603.4,0.55]
["bitfinex","ETHUSD",1739373718575,0.7734,2604.6,2603.5,0.0075]
["bitfinex","ETHUSD",1739373718753,0.78448566,2604.5,2603.2,3.0]
["bitfinex","ETHUSD",1739373719125,0.76065148,2604.7,2603.2,3.0]
["bitfinex","ETHUSD",1739373719329,0.76065148,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1739373719624,0.76065148,2604.7,2603.8,0.0075]
["bitfinex","ETHUSD",1739373719824,0.76065148,2604.7,2603.4,0.7601]
["bitfinex","ETHUSD",1739373720064,0.76065148,2604.7,2603.6,0.0075]
["bitfinex","ETHUSD",1739373720569,0.00765148,2604.7,2604.1,0.0075]
["bitfinex","ETHUSD",1739373720740,0.00765148,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1739373720939,0.00765148,2604.7,2604.2,0.90883887]
["bitfinex","ETHUSD",1739373721143,0.00765148,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1739373721465,0.00765148,2604.7,2603.8,0.98475962]
["bitfinex","ETHUSD",1739373721672,0.00765148,2604.7,2603.8,0.7966]
["bitfinex","ETHUSD",1739373722027,0.00765148,2604.7,2603.9,0.0075]
["bitfinex","ETHUSD",1739373722238,0.00765148,2604.7,2603.2,0.0075]
["bitfinex","ETHUSD",1739373722239,0.7912,2604.6,2603.4,0.8222]
["bitfinex","ETHUSD",1739373722440,0.7912,2604.6,2603.1,6.51338886]
["bitfinex","ETHUSD",1739373722727,0.7912,2604.6,2603.1,0.8222]
["bitfinex","ETHUSD",1739373723250,0.75570974,2604.3,2603.2,0.04590665]
["bitfinex","ETHUSD",1739373723460,0.75570974,2604.3,2603.2,0.0075]
["bitfinex","ETHUSD",1739373723652,0.7633,2604.2,2602.8,0.8308]
["bitfinex","ETHUSD",1739373724034,1.55101048,2604.2,2602.9,0.0075]
["bitfinex","ETHUSD",1739373724236,1.55101048,2604.2,2602.8,0.8308]
["bitfinex","ETHUSD",1739373724480,1.55101048,2604.2,2602.5,1.97221631]
["bitfinex","ETHUSD",1739373724481,0.8198,2604.1,2602.5,1.97221631]
["bitfinex","ETHUSD",1739373724679,0.8198,2604.1,2602.7,5.4968752]
["bitfinex","ETHUSD",1739373724952,0.8198,2604.1,2603.1,0.0075]
["bitfinex","ETHUSD",1739373725094,0.8198,2604.1,2603.1,0.5575]
["bitfinex","ETHUSD",1739373725485,0.7589,2604.6,2603.4,0.7999]
["bitfinex","ETHUSD",1739373725988,0.7589,2604.6,2603.1,0.7707]
["bitfinex","ETHUSD",1739373726205,0.8355,2604.5,2602.7,0.7707]
["bitfinex","ETHUSD",1739373726418,0.8355,2604.5,2602.8,0.03841404]
["bitfinex","ETHUSD",1739373726621,0.828,2604.5,2602.8,0.03841404]
["bitfinex","ETHUSD",1739373726808,3.2,2604.6,2602.9,0.0075]
["bitfinex","ETHUSD",1739373726809,0.75532512,2603.9,2602.9,0.0075]
["bitfinex","ETHUSD",1739373727138,0.75532512,2603.9,2602.3,5.4968752]
["bitfinex","ETHUSD",1739373727139,0.828,2603.8,2602.4,3.03841008]
["bitfinex","ETHUSD",1739373727433,0.828,2603.8,2602.5,0.0075]
["bitfinex","ETHUSD",1739373727635,0.828,2603.8,2602.5,0.5575]
["bitfinex","ETHUSD",1739373727804,0.828,2603.8,2602.7,0.0075]
["bitfinex","ETHUSD",1739373728129,0.828,2603.8,2602.3,6.2580752]
["bitfinex","ETHUSD",1739373728292,0.828,2603.8,2602.4,0.03841694]
["bitfinex","ETHUSD",1739373728489,0.828,2603.8,2602.9,0.0075]
["bitfinex","ETHUSD",1739373728806,0.828,2603.8,2603.0,0.8165]
["bitfinex","ETHUSD",1739373729000,0.828,2603.8,2603.1,0.0075]
["bitfinex","ETHUSD",1739373729191,0.819,2604.3,2603.3,0.0075]
["bitfinex","ETHUSD",1739373729536,0.00765148,2604.7,2603.7,0.5575]
["bitfinex","ETHUSD",1739373729686,0.00765148,2604.7,2604.0,0.0075]
["bitfinex","ETHUSD",1739373730090,0.00765148,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1739373730345,0.00765148,2604.7,2604.4,3.0075]
["bitfinex","ETHUSD",1739373730635,0.00765148,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1739373730836,0.00765148,2604.7,2604.5,0.92884752]
["bitfinex","ETHUSD",1739373731043,0.00765148,2604.7,2604.3,0.7841]
["bitfinex","ETHUSD",1739373731203,0.00765148,2604.7,2604.0,0.18791091]
["bitfinex","ETHUSD",1739373731620,0.00765148,2604.7,2604.1,0.0075]
["bitfinex","ETHUSD",1739373731853,0.00765148,2604.7,2603.9,0.03839317]
["bitfinex","ETHUSD",1739373732133,0.00765148,2604.7,2604.0,3.5575]
["bitfinex","ETHUSD",1739373732292,0.00765148,2604.7,2604.6,0.0075]
["bitfinex","ETHUSD",1739373732726,0.00765148,2604.7,2604.1,0.90927684]
["bitfinex","ETHUSD",1739373733201,0.00765148,2604.7,2603.9,0.7626]
["bitfinex","ETHUSD",1739373733835,0.00765148,2604.7,2604.0,0.5575]
["bitfinex","ETHUSD",1739373734338,0.00765148,2604.7,2604.0,3.5575]
["bitfinex","ETHUSD",1739373734503,0.00765148,2604.7,2604.2,0.0075]
["bitfinex","ETHUSD",1739373734863,0.00765148,2604.7,2604.5,1.3817]
["bitfinex","ETHUSD",1739373735140,0.00765148,2604.7,2604.6,1.03480196]
["bitfinex","ETHUSD",1739373735494,0.00765148,2604.7,2604.6,1.04230196]
["bitfinex","ETHUSD",1739373736161,0.005,2605.5,2604.8,0.0075]
["bitfinex","ETHUSD",1739373736296,0.005,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1739373736822,0.005,2605.5,2605.4,1.3776]
["bitfinex","ETHUSD",1739373736991,0.005,2605.5,2605.4,5.73588462]
["bitfinex","ETHUSD",1739373737424,0.005,2605.5,2605.4,5.77424706]
["bitfinex","ETHUSD",1739373737627,0.005,2606.7,2606.2,0.0075]
["bitfinex","ETHUSD",1739373738003,0.005,2606.7,2606.1,0.7904]
["bitfinex","ETHUSD",1739373738203,0.005,2606.7,2606.0,3.82876289]
["bitfinex","ETHUSD",1739373738403,0.81,2606.6,2605.6,0.7904]
["bitfinex","ETHUSD",1739373738835,0.81,2606.6,2605.6,3.0]
["bitfinex","ETHUSD",1739373739034,0.81,2606.6,2605.4,0.99128462]
["bitfinex","ETHUSD",1739373739237,0.81,2606.6,2605.3,0.0075]
["bitfinex","ETHUSD",1739373739452,0.81,2606.6,2604.8,0.827]
["bitfinex","ETHUSD",1739373739740,0.7738,2606.0,2604.0,1.38741224]
["bitfinex","ETHUSD",1739373740016,0.0075,2605.9,2604.0,1.194]
["bitfinex","ETHUSD",1739373740149,0.78400479,2605.2,2604.0,0.367]
["bitfinex","ETHUSD",1739373740468,0.7738,2605.1,2604.1,0.038393]
["bitfinex","ETHUSD",1739373740620,0.7738,2605.1,2604.1,0.03839081]
["bitfinex","ETHUSD",1739373740953,0.7738,2605.1,2604.0,0.99177647]
["bitfinex","ETHUSD",1739373741259,0.7738,2605.1,2604.0,0.58638752]
["bitfinex","ETHUSD",1739373741420,0.7738,2605.1,2603.7,0.7574]
["bitfinex","ETHUSD",1739373741622,0.7738,2605.1,2603.1,5.4968752]
["bitfinex","ETHUSD",1739373741865,0.8097,2604.4,2603.1,5.4968752]
["bitfinex","ETHUSD",1739373742264,0.8097,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1739373742424,0.8097,2604.4,2603.7,0.03839492]
["bitfinex","ETHUSD",1739373742624,0.8097,2604.4,2603.8,0.5575]
["bitfinex","ETHUSD",1739373742825,0.8097,2604.4,2603.8,0.0075]
["bitfinex","ETHUSD",1739373743059,0.8097,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1739373743266,0.8097,2604.4,2603.1,6.80990784]
["bitfinex","ETHUSD",1739373743560,0.8097,2604.4,2603.1,6.6146752]
["bitfinex","ETHUSD",1739373743866,0.8097,2604.4,2602.9,0.32016163]
["bitfinex","ETHUSD",1739373744221,0.8097,2604.4,2602.6,0.366]
["bitfinex","ETHUSD",1739373744445,0.76671226,2604.2,2602.6,0.366]
["bitfinex","ETHUSD",1739373744630,0.7629,2604.1,2602.6,0.366]
["bitfinex","ETHUSD",1739373744846,0.7629,2604.1,2602.7,5.54278728]
["bitfinex","ETHUSD",1739373745056,0.7629,2604.1,2602.8,3.03840882]
["bitfinex","ETHUSD",1739373745369,0.7629,2604.1,2602.9,0.8542784]
["bitfinex","ETHUSD",1739373745575,0.7629,2604.1,2602.6,0.366]
["bitfinex","ETHUSD",1739373745742,0.7629,2604.1,2602.4,0.5575]
["bitfinex","ETHUSD",1739373745945,0.7629,2604.1,2602.4,0.0075]
["bitfinex","ETHUSD",1739373746147,0.7629,2604.1,2602.5,0.03841681]
["bitfinex","ETHUSD",1739373746364,0.7629,2604.1,2602.4,3.04591673]
["bitfinex","ETHUSD",1739373746570,0.7629,2604.1,2602.5,0.86177919]
["bitfinex","ETHUSD",1739373746879,0.7629,2604.1,2602.7,0.0075]
["bitfinex","ETHUSD",1739373747043,0.7629,2604.1,2602.5,0.85427919]
["bitfinex","ETHUSD",1739373747044,0.7629,2604.1,2603.2,3.5575]
["bitfinex","ETHUSD",1739373747236,0.7629,2604.1,2603.5,0.0075]
["bitfinex","ETHUSD",1739373748090,6.089,2605.2,2603.5,0.0075]
["bitfinex","ETHUSD",1739373748295,0.7647,2605.1,2603.7,0.0075]
["bitfinex","ETHUSD",1739373748793,0.7647,2605.1,2603.9,0.0075]
["bitfinex","ETHUSD",1739373750417,0.7647,2605.1,2603.6,3.0]
["bitfinex","ETHUSD",1739373751622,0.7647,2605.1,2602.5,0.85427919]
["bitfinex","ETHUSD",1739373751623,0.763,2604.5,2602.5,0.85427919]
["bitfinex","ETHUSD",1739373751782,3.0,2604.6,2602.3,5.4968752]
["bitfinex","ETHUSD",1739373751783,0.0075,2604.3,2602.3,5.4968752]
["bitfinex","ETHUSD",1739373752117,0.763,2604.1,2602.3,5.53529184]
["bitfinex","ETHUSD",1739373752414,0.763,2604.1,2602.7,5.4968752]
["bitfinex","ETHUSD",1739373752619,0.763,2604.1,2602.3,0.03841664]
["bitfinex","ETHUSD",1739373752620,0.763,2604.1,2602.8,0.54968752]
["bitfinex","ETHUSD",1739373752821,0.763,2604.1,2602.3,5.4968752]
["bitfinex","ETHUSD",1739373753003,0.763,2604.1,2602.4,0.03841515]
["bitfinex","ETHUSD",1739373753320,0.782,2603.6,2602.2,2.2949514]
["bitfinex","ETHUSD",1739373753515,0.782,2603.6,2602.4,0.0075]
["bitfinex","ETHUSD",1739373753732,0.782,2603.6,2602.6,0.0075]
["bitfinex","ETHUSD",1739373753883,0.782,2603.6,2602.6,0.35959154]
["bitfinex","ETHUSD",1739373754083,0.782,2603.6,2602.7,0.03841255]
["bitfinex","ETHUSD",1739373754423,0.782,2603.6,2602.1,0.825]
["bitfinex","ETHUSD",1739373754579,0.782,2603.6,2602.1,0.86341832]
["bitfinex","ETHUSD",1739373754780,0.782,2603.6,2602.5,0.0075]
["bitfinex","ETHUSD",1739373755175,0.782,2603.6,2602.2,0.03841273]
["bitfinex","ETHUSD",1739373755347,3.0,2603.4,2601.6,0.03841834]
["bitfinex","ETHUSD",1739373755534,3.0,2603.4,2601.1,6.3144752]
["bitfinex","ETHUSD",1739373755535,0.8184,2603.3,2601.1,6.3144752]
["bitfinex","ETHUSD",1739373755726,0.8184,2603.3,2601.7,0.06318587]
["bitfinex","ETHUSD",1739373755727,0.76283633,2602.7,2601.7,0.06318587]
["bitfinex","ETHUSD",1739373755923,0.7902,2602.6,2601.7,0.06318587]
["bitfinex","ETHUSD",1739373756120,0.7902,2602.6,2601.2,0.03843267]
["bitfinex","ETHUSD",1739373756334,0.7902,2602.6,2601.9,0.5575]
["bitfinex","ETHUSD",1739373756520,0.7902,2602.6,2602.0,0.03842311]
["bitfinex","ETHUSD",1739373756723,0.7902,2602.6,2601.8,0.565]
["bitfinex","ETHUSD",1739373756932,0.7902,2602.6,2601.8,0.0075]
["bitfinex","ETHUSD",1739373757156,0.7902,2602.6,2601.8,0.06300479]
["bitfinex","ETHUSD",1739373757463,0.7902,2602.6,2601.1,6.5101827]
["bitfinex","ETHUSD",1739373757668,0.7902,2602.6,2601.2,0.65101827]
["bitfinex","ETHUSD",1739373758026,0.7902,2602.6,2601.4,0.5575]
["bitfinex","ETHUSD",1739373758222,0.7902,2602.6,2601.8,0.0075]
["bitfinex","ETHUSD",1739373758438,0.7902,2602.6,2601.8,0.04592259]
["bitfinex","ETHUSD",1739373758666,6.8433,2603.2,2602.3,5.4968752]
["bitfinex","ETHUSD",1739373758888,0.7513,2603.2,2602.4,3.588101]
["bitfinex","ETHUSD",1739373759166,0.7513,2603.2,2602.5,0.015]
["bitfinex","ETHUSD",1739373759369,0.7874,2603.6,2602.9,0.0075]
["bitfinex","ETHUSD",1739373759560,0.7874,2603.6,2602.5,3.03840697]
["bitfinex","ETHUSD",1739373759724,0.7874,2603.6,2602.6,0.5575]
["bitfinex","ETHUSD",1739373759923,0.7874,2603.6,2602.6,0.62951769]
["bitfinex","ETHUSD",1739373760671,0.7874,2603.6,2602.9,3.5575]
["bitfinex","ETHUSD",1739373761561,0.7874,2603.6,2602.5,0.35571875]
["bitfinex","ETHUSD",1739373761562,0.7874,2603.6,2602.5,3.35571875]
["bitfinex","ETHUSD",1739373761766,0.7874,2603.6,2602.6,0.97863793]
["bitfinex","ETHUSD",1739373761970,0.7874,2603.6,2603.0,0.5575]
["bitfinex","ETHUSD",1739373762167,0.8308,2604.5,2603.4,0.0075]
["bitfinex","ETHUSD",1739373762329,0.8308,2604.5,2603.4,0.04590212]
["bitfinex","ETHUSD",1739373762529,0.8308,2604.5,2603.4,0.0075]
["bitfinex","ETHUSD",1739373762729,0.8308,2604.5,2603.4,0.91293752]
["bitfinex","ETHUSD",1739373763566,0.8308,2604.5,2603.4,0.90543752]
["bitfinex","ETHUSD",1739373763979,0.8308,2604.5,2603.5,0.04590219]
["bitfinex","ETHUSD",1739373764128,0.8308,2604.5,2603.5,0.0075]
["bitfinex","ETHUSD",1739373764438,0.8308,2604.5,2603.4,0.90543752]
["bitfinex","ETHUSD",1739373764772,0.8308,2604.5,2603.6,0.5575]
["bitfinex","ETHUSD",1739373766128,5.4968752,2606.3,2604.2,0.0075]
["bitfinex","ETHUSD",1739373766329,0.8287,2606.2,2604.5,3.5575]
["bitfinex","ETHUSD",1739373766539,0.8287,2606.2,2604.8,0.0075]
["bitfinex","ETHUSD",1739373766739,0.8287,2606.2,2604.8,5.5043752]
["bitfinex","ETHUSD",1739373766980,0.8287,2606.2,2605.0,0.5575]
["bitfinex","ETHUSD",1739373767182,0.8287,2606.2,2605.2,0.5575]
["bitfinex","ETHUSD",1739373767335,0.8287,2606.2,2605.4,0.0075]
["bitfinex","ETHUSD",1739373767757,0.8287,2606.2,2605.3,3.0]
["bitfinex","ETHUSD",1739373768047,0.8287,2606.2,2604.9,3.55043752]
["bitfinex","ETHUSD",1739373768286,0.8287,2606.2,2605.0,0.90473127]
["bitfinex","ETHUSD",1739373768436,0.8287,2606.2,2605.1,0.5575]
["bitfinex","ETHUSD",1739373768642,0.8287,2606.2,2605.1,0.59587689]
["bitfinex","ETHUSD",1739373768937,0.8287,2606.2,2605.3,3.55]
["bitfinex","ETHUSD",1739373769154,0.8287,2606.2,2605.3,3.0]
["bitfinex","ETHUSD",1739373769360,0.8287,2606.2,2605.4,0.03837337]
["bitfinex","ETHUSD",1739373769554,0.8287,2606.2,2605.1,0.03837261]
["bitfinex","ETHUSD",1739373769766,0.8287,2606.2,2605.0,1.13915152]
["bitfinex","ETHUSD",1739373769968,0.8287,2606.2,2605.1,0.0075]
["bitfinex","ETHUSD",1739373770353,0.8287,2606.2,2605.6,5.4968752]
["bitfinex","ETHUSD",1739373770569,0.8287,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739373771072,0.8287,2606.2,2605.7,4.13805378]
["bitfinex","ETHUSD",1739373771256,0.8287,2606.2,2605.8,0.0075]
["bitfinex","ETHUSD",1739373771649,0.8287,2606.2,2606.0,0.0075]
["bitfinex","ETHUSD",1739373771845,0.005,2606.7,2606.0,0.0075]
["bitfinex","ETHUSD",1739373772273,0.005,2606.7,2605.7,3.54968752]
["bitfinex","ETHUSD",1739373772446,0.7935,2606.6,2605.7,0.54968752]
["bitfinex","ETHUSD",1739373772784,0.7935,2606.6,2605.3,3.04587131]
["bitfinex","ETHUSD",1739373772942,0.7935,2606.6,2605.3,3.0075]
["bitfinex","ETHUSD",1739373773139,0.7935,2606.6,2605.4,0.0075]
["bitfinex","ETHUSD",1739373773347,0.7935,2606.6,2605.4,0.565]
["bitfinex","ETHUSD",1739373773546,0.7935,2606.6,2605.4,0.5575]
["bitfinex","ETHUSD",1739373773758,0.7935,2606.6,2605.5,0.35575]
["bitfinex","ETHUSD",1739373774085,0.7935,2606.6,2605.0,1.10077801]
["bitfinex","ETHUSD",1739373774447,0.7935,2606.6,2605.0,0.90473127]
["bitfinex","ETHUSD",1739373774783,0.7935,2606.6,2604.6,3.25667967]
["bitfinex","ETHUSD",1739373774784,0.7935,2606.6,2604.6,2.48287967]
["bitfinex","ETHUSD",1739373774985,0.7671,2606.5,2604.6,2.48287967]
["bitfinex","ETHUSD",1739373775228,0.7671,2606.5,2604.9,3.0075]
["bitfinex","ETHUSD",1739373775349,0.7671,2606.5,2605.2,0.5575]
["bitfinex","ETHUSD",1739373775350,3.8367,2606.4,2605.2,0.5575]
["bitfinex","ETHUSD",1739373775681,3.8367,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1739373775874,4.60100409,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1739373776075,0.7959,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1739373776782,0.7959,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1739373776985,0.7959,2606.2,2605.8,3.83745]
["bitfinex","ETHUSD",1739373777187,0.7959,2606.2,2604.6,6.51823663]
["bitfinex","ETHUSD",1739373777188,3.83725,2606.1,2604.9,3.0]
["bitfinex","ETHUSD",1739373777388,3.83725,2606.1,2604.7,0.362]
["bitfinex","ETHUSD",1739373777389,0.7959,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1739373778086,0.7959,2606.2,2605.4,3.83813]
["bitfinex","ETHUSD",1739373778087,0.7959,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1739373778293,0.7959,2606.2,2605.9,3.83729]
["bitfinex","ETHUSD",1739373778599,0.7959,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1739373779901,0.7959,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1739373780101,0.7959,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1739373780600,0.7959,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1739373780767,0.7959,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739373780974,4.63291,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1739373781189,0.7959,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1739373781521,0.7582,2606.1,2605.3,3.83831]
["bitfinex","ETHUSD",1739373781670,3.83746,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1739373781858,3.83761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1739373782204,0.7582,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739373782568,0.7582,2606.0,2605.1,3.83862]
["bitfinex","ETHUSD",1739373782569,0.7582,2606.0,2605.3,3.83825]
["bitfinex","ETHUSD",1739373782772,0.7582,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1739373782970,0.7582,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1739373783377,0.7582,2606.0,2605.2,0.0075]
["bitfinex","ETHUSD",1739373783654,0.7582,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1739373785387,0.7582,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1739373785788,0.7787,2605.7,2604.4,5.4968752]
["bitfinex","ETHUSD",1739373786033,0.7787,2605.7,2604.3,4.03448492]
["bitfinex","ETHUSD",1739373786034,0.7787,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1739373786244,0.7787,2605.4,2605.1,0.0383883]
["bitfinex","ETHUSD",1739373786399,0.8187,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739373786931,0.8187,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1739373787094,0.8187,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1739373787292,0.8187,2605.7,2605.1,6.84606]
["bitfinex","ETHUSD",1739373787548,0.8187,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1739373787721,0.8187,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1739373787930,0.8187,2605.7,2605.1,7.67703]
["bitfinex","ETHUSD",1739373787931,3.83788,2605.6,2605.1,7.67703]
["bitfinex","ETHUSD",1739373788129,3.83788,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1739373788305,3.83788,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1739373788306,3.83814,2605.5,2604.9,7.67764]
["bitfinex","ETHUSD",1739373788506,0.808,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1739373789014,0.808,2605.4,2604.7,3.83916]
["bitfinex","ETHUSD",1739373789229,4.66042,2605.3,2604.6,3.83935]
["bitfinex","ETHUSD",1739373789445,4.66042,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1739373789650,0.8221,2605.3,2604.3,0.0075]
["bitfinex","ETHUSD",1739373789819,0.8221,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1739373790449,3.83783,2605.7,2604.6,3.83933]
["bitfinex","ETHUSD",1739373790450,0.8189,2605.7,2605.5,3.83791]
["bitfinex","ETHUSD",1739373791256,0.8189,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1739373791415,0.8189,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1739373791619,0.8189,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1739373792109,0.8189,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739373792532,0.8189,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1739373792859,0.8189,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1739373793061,0.8189,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1739373793371,0.8189,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1739373793372,4.65664,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1739373793553,3.83789,2605.6,2604.8,0.19491629]
["bitfinex","ETHUSD",1739373793868,3.83837,2605.3,2604.7,4.223003]
["bitfinex","ETHUSD",1739373794055,3.83859,2605.2,2604.3,0.7852]
["bitfinex","ETHUSD",1739373794243,3.83859,2605.2,2604.1,4.02992561]
["bitfinex","ETHUSD",1739373794244,0.7558,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1739373794474,0.7558,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1739373794772,0.7558,2605.1,2604.7,3.83906]
["bitfinex","ETHUSD",1739373794920,0.7558,2605.1,2604.7,0.383906]
["bitfinex","ETHUSD",1739373795121,0.8163,2605.5,2604.7,3.0]
["bitfinex","ETHUSD",1739373795322,0.8331,2605.7,2604.1,0.18997561]
["bitfinex","ETHUSD",1739373795553,0.8331,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739373795753,0.8331,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739373795964,0.8331,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1739373796274,4.67128,2605.4,2604.9,7.67764]
["bitfinex","ETHUSD",1739373796440,4.67128,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1739373796767,3.83839,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1739373796964,3.83862,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1739373797136,4.62918,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739373797863,3.83899,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739373798080,8.46804,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1739373798277,3.83894,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1739373798562,4.62918,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739373798768,0.7904,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739373798974,4.62919,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1739373799139,4.62919,2605.0,2603.8,3.84054]
["bitfinex","ETHUSD",1739373799140,3.83914,2604.8,2603.8,3.84054]
["bitfinex","ETHUSD",1739373799353,0.8054,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1739373799653,4.64527,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1739373799823,0.8054,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1739373800026,0.8054,2604.3,2603.7,4.26369238]
["bitfinex","ETHUSD",1739373800027,3.84012,2604.1,2603.7,0.42311238]
["bitfinex","ETHUSD",1739373800274,3.84012,2604.1,2603.1,2.67554748]
["bitfinex","ETHUSD",1739373800492,3.84012,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1739373800897,4.64523,2604.3,2603.6,3.84077]
["bitfinex","ETHUSD",1739373801197,3.84012,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1739373801397,3.84055,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1739373801564,0.7674,2603.7,2603.1,6.32434967]
["bitfinex","ETHUSD",1739373801902,0.7674,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1739373802403,0.7674,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1739373802862,0.8001,2604.0,2603.4,0.03840898]
["bitfinex","ETHUSD",1739373803068,3.84041,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1739373803462,3.84041,2603.9,2603.2,7.68269]
["bitfinex","ETHUSD",1739373803669,3.84077,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1739373803970,3.84077,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739373804181,3.84077,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739373804385,0.8001,2604.0,2603.1,1.068304]
["bitfinex","ETHUSD",1739373804587,3.84145,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739373804792,3.84145,2603.2,2602.6,7.68446]
["bitfinex","ETHUSD",1739373805080,5.34899489,2603.3,2602.6,4.61451799]
["bitfinex","ETHUSD",1739373805321,4.59432,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1739373805519,0.7529,2603.3,2602.4,3.84255]
["bitfinex","ETHUSD",1739373805815,3.84187,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1739373806300,0.7842,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739373806695,0.7842,2602.7,2601.7,0.1966669]
["bitfinex","ETHUSD",1739373806917,0.7842,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739373807431,0.7842,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739373807636,0.7842,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739373807923,0.7842,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1739373808285,4.6265,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1739373808481,4.6265,2602.7,2601.9,6.84323]
["bitfinex","ETHUSD",1739373808723,3.84246,2602.5,2601.9,4.98849411]
["bitfinex","ETHUSD",1739373808941,3.8427,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1739373809093,3.84246,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1739373809094,3.84246,2602.5,2602.0,0.05734628]
["bitfinex","ETHUSD",1739373809292,3.84246,2602.5,2601.6,9.3405852]
["bitfinex","ETHUSD",1739373809293,4.66141,2602.2,2601.6,3.84371]
["bitfinex","ETHUSD",1739373809530,4.66141,2602.2,2601.6,7.68741]
["bitfinex","ETHUSD",1739373809826,0.8185,2602.2,2601.7,3.90139742]
["bitfinex","ETHUSD",1739373809980,0.8185,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1739373810186,0.8185,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1739373810437,0.8185,2602.2,2601.8,3.90122012]
["bitfinex","ETHUSD",1739373810745,0.8185,2602.2,2602.0,0.05742824]
["bitfinex","ETHUSD",1739373811033,0.8185,2602.2,2601.9,0.05758917]
["bitfinex","ETHUSD",1739373811231,4.6615,2602.2,2602.1,0.05726732]
["bitfinex","ETHUSD",1739373811526,4.6615,2602.2,2602.0,0.05762632]
["bitfinex","ETHUSD",1739373811691,4.6615,2602.2,2601.6,3.84375]
["bitfinex","ETHUSD",1739373811888,4.6615,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1739373812139,4.66148,2602.2,2601.7,0.06538817]
["bitfinex","ETHUSD",1739373812422,0.8185,2602.2,2601.7,0.06538817]
["bitfinex","ETHUSD",1739373812735,0.8185,2602.2,2601.7,0.49472965]
["bitfinex","ETHUSD",1739373812935,4.6615,2602.2,2601.7,0.06538817]
["bitfinex","ETHUSD",1739373813134,0.8185,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1739373813491,0.8185,2602.2,2601.9,0.06506446]
["bitfinex","ETHUSD",1739373814936,0.7796,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1739373815085,0.783,2602.8,2602.1,3.038429]
["bitfinex","ETHUSD",1739373815289,0.783,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739373815599,0.783,2602.8,2602.4,0.06411323]
["bitfinex","ETHUSD",1739373815799,0.783,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1739373816285,0.783,2602.8,2602.6,3.90601591]
["bitfinex","ETHUSD",1739373816485,3.84107,2603.5,2602.6,0.8385965]
["bitfinex","ETHUSD",1739373816486,3.84108,2603.5,2602.6,0.8385965]
["bitfinex","ETHUSD",1739373816718,3.84096,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1739373816918,0.75664566,2603.7,2603.0,3.84158]
["bitfinex","ETHUSD",1739373817120,3.84122,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1739373817328,3.84129,2603.3,2602.9,0.07191332]
["bitfinex","ETHUSD",1739373817513,3.8411,2603.5,2602.9,0.07191332]
["bitfinex","ETHUSD",1739373817717,3.84092,2603.6,2602.9,3.91365332]
["bitfinex","ETHUSD",1739373817912,3.84092,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1739373818116,3.84098,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1739373818314,3.84128,2603.3,2602.7,7.68414]
["bitfinex","ETHUSD",1739373818529,3.84128,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1739373818732,4.66731,2603.4,2602.8,7.68392]
["bitfinex","ETHUSD",1739373818930,3.84127,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739373819138,0.8261,2603.4,2602.7,7.68416]
["bitfinex","ETHUSD",1739373819441,3.84129,2603.3,2602.7,3.84202]
["bitfinex","ETHUSD",1739373819641,3.84165,2603.1,2602.7,0.07192305]
["bitfinex","ETHUSD",1739373819796,3.84127,2603.3,2602.7,3.91401305]
["bitfinex","ETHUSD",1739373820003,0.8261,2603.4,2602.9,7.68364]
["bitfinex","ETHUSD",1739373820347,0.8261,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1739373820540,0.8261,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1739373820842,0.8261,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1739373821237,0.8261,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1739373821644,4.64088,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739373821817,0.8001,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1739373822633,0.7698849,2603.8,2603.3,0.03841187]
["bitfinex","ETHUSD",1739373822815,0.1,2605.3,2603.3,0.03841187]
["bitfinex","ETHUSD",1739373822816,4.60311,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1739373823015,0.7638,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1739373823216,0.7638,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1739373824024,0.7638,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1739373824025,0.7638,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1739373824418,0.7638,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1739373824631,0.7916,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1739373824931,0.7916,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1739373825133,0.7916,2605.1,2604.3,7.67943]
["bitfinex","ETHUSD",1739373825134,3.83879,2605.0,2604.3,7.67943]
["bitfinex","ETHUSD",1739373825446,3.83923,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1739373825648,4.63032,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1739373825806,4.63032,2605.1,2604.5,7.6788]
["bitfinex","ETHUSD",1739373826012,0.7916,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1739373826212,4.59424,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1739373826651,4.59424,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1739373826862,4.59424,2605.3,2604.5,3.83944]
["bitfinex","ETHUSD",1739373826863,0.7559,2605.3,2604.5,3.83944]
["bitfinex","ETHUSD",1739373827061,3.839,2604.9,2603.9,0.7545]
["bitfinex","ETHUSD",1739373827357,4.66857,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1739373827512,0.8295,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1739373827717,0.7732,2605.2,2604.3,0.7912]
["bitfinex","ETHUSD",1739373828058,0.7732,2605.2,2603.9,3.0]
["bitfinex","ETHUSD",1739373828059,3.83926,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1739373828223,4.59966563,2605.3,2603.4,5.73421237]
["bitfinex","ETHUSD",1739373828224,4.61999,2604.6,2603.4,5.73421237]
["bitfinex","ETHUSD",1739373828430,3.83985,2604.3,2603.4,5.73421237]
["bitfinex","ETHUSD",1739373828628,3.83999,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739373828843,7.68003,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739373829042,7.68003,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739373829043,3.83999,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1739373829242,3.84012,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1739373829444,3.84012,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1739373829649,3.84012,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1739373829650,3.84025,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1739373829830,3.84025,2604.0,2603.3,3.84119]
["bitfinex","ETHUSD",1739373830037,3.84025,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1739373830216,7.68063,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739373830421,0.8193,2604.1,2603.4,0.76822]
["bitfinex","ETHUSD",1739373830620,0.7978,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1739373830821,4.6374,2604.5,2603.9,7.6806]
["bitfinex","ETHUSD",1739373831036,4.6374,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1739373831263,3.83984,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1739373831474,0.8331,2604.2,2603.3,3.84117]
["bitfinex","ETHUSD",1739373831876,3.84038,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1739373832029,3.84038,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739373832225,7.68076,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739373832477,3.84054,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1739373832770,3.8405,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1739373832976,4.67314,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1739373833144,8.51322,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1739373833471,3.84014,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1739373833672,4.67314,2604.2,2603.0,3.0]
["bitfinex","ETHUSD",1739373833880,4.67314,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1739373834079,0.8331,2604.2,2603.8,3.8404]
["bitfinex","ETHUSD",1739373834280,3.83946,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1739373834836,7.67889,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1739373835077,4.60818,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1739373835390,4.59533772,2605.1,2604.2,0.79239797]
["bitfinex","ETHUSD",1739373835683,3.8388,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1739373835884,3.8388,2605.0,2604.4,7.67915]
["bitfinex","ETHUSD",1739373836066,3.83869,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1739373836252,3.83868,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1739373836450,3.83886,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1739373836652,3.83886,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1739373836846,8.44206,2605.2,2604.6,3.83924]
["bitfinex","ETHUSD",1739373837054,4.60347,2605.2,2604.6,7.67849]
["bitfinex","ETHUSD",1739373837281,3.83864,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739373837641,3.83878,2605.0,2604.2,0.754]
["bitfinex","ETHUSD",1739373837839,0.8218,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1739373838047,3.83952,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1739373838359,0.8302,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1739373838778,0.8302,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1739373838954,4.6704,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1739373839294,4.6704,2604.1,2603.3,7.68234]
["bitfinex","ETHUSD",1739373839295,3.8404,2603.9,2603.3,7.68234]
["bitfinex","ETHUSD",1739373839491,3.84027,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1739373839953,3.84034,2604.0,2603.2,7.68262]
["bitfinex","ETHUSD",1739373840156,3.84057,2603.8,2603.2,3.84128]
["bitfinex","ETHUSD",1739373840353,0.7501,2603.6,2603.2,3.84129]
["bitfinex","ETHUSD",1739373840659,3.84042,2603.9,2603.2,3.84129]
["bitfinex","ETHUSD",1739373840884,3.84084,2603.6,2602.8,3.84201]
["bitfinex","ETHUSD",1739373841203,3.8414,2603.3,2602.6,3.84218]
["bitfinex","ETHUSD",1739373841413,0.7864,2603.5,2602.6,3.84218]
["bitfinex","ETHUSD",1739373841414,0.7864,2603.5,2602.6,0.384218]
["bitfinex","ETHUSD",1739373841548,0.7864,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1739373841753,0.7864,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1739373841988,4.64686,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1739373842195,0.8064,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1739373842412,3.84072,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1739373842572,3.84072,2603.7,2602.9,3.84183]
["bitfinex","ETHUSD",1739373842753,0.7942,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1739373842959,4.63544,2603.4,2602.7,3.84203]
["bitfinex","ETHUSD",1739373843301,4.63544,2603.4,2602.3,3.84267]
["bitfinex","ETHUSD",1739373843302,0.7942,2603.4,2602.3,3.84267]
["bitfinex","ETHUSD",1739373843608,0.7942,2602.8,2602.4,0.08411184]
["bitfinex","ETHUSD",1739373844365,0.7942,2602.8,2602.4,3.92670184]
["bitfinex","ETHUSD",1739373844805,0.7942,2602.8,2602.4,0.08411184]
["bitfinex","ETHUSD",1739373845105,3.84231,2602.6,2602.4,0.08411184]
["bitfinex","ETHUSD",1739373845447,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739373845581,3.84219,2602.7,2602.5,0.0629029]
["bitfinex","ETHUSD",1739373845775,3.84231,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739373846111,4.63629,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1739373846112,3.84228,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1739373846296,3.84235,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739373846672,7.68478,2602.6,2601.9,7.68652]
["bitfinex","ETHUSD",1739373846896,3.84246,2602.5,2601.9,7.68652]
["bitfinex","ETHUSD",1739373847101,7.685,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1739373847317,3.84246,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1739373847474,3.84269,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1739373847670,3.84269,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1739373847872,3.84284,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1739373848579,3.84279,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1739373848817,8.46210874,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1739373849114,3.84279,2602.3,2601.7,7.68704]
["bitfinex","ETHUSD",1739373849531,4.61939874,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1739373849885,4.61940874,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1739373850098,4.61940874,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1739373850321,4.61940874,2602.4,2601.8,7.6868]
["bitfinex","ETHUSD",1739373850631,4.61940874,2602.4,2601.6,3.84367]
["bitfinex","ETHUSD",1739373850932,3.84285,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1739373851136,3.84292,2602.2,2601.6,4.304847]
["bitfinex","ETHUSD",1739373851331,0.77670874,2602.4,2601.2,7.04002644]
["bitfinex","ETHUSD",1739373851332,3.84357,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1739373851495,0.7707,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1739373851697,0.7707,2601.4,2601.3,0.08396303]
["bitfinex","ETHUSD",1739373851937,3.84432,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1739373852079,4.61478,2601.4,2601.3,0.05597535]
["bitfinex","ETHUSD",1739373852284,4.61478,2601.4,2600.3,4.61866]
["bitfinex","ETHUSD",1739373852481,3.84439,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1739373852782,0.7707,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1739373853013,4.61478,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1739373853182,4.61478,2601.4,2601.1,0.05665185]
["bitfinex","ETHUSD",1739373853385,3.84469,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1739373853985,3.84469,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1739373854722,4.60957435,2601.2,2600.4,3.84542]
["bitfinex","ETHUSD",1739373854931,3.84458,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1739373855139,3.84438,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1739373855439,4.61486,2601.4,2600.8,7.68981]
["bitfinex","ETHUSD",1739373855628,8.45902,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1739373855840,0.1,2602.4,2600.6,0.384518]
["bitfinex","ETHUSD",1739373855841,0.8173,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739373856132,5.03485508,2603.1,2602.0,3.84311]
["bitfinex","ETHUSD",1739373856133,0.794,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1739373856286,0.794,2602.8,2602.1,0.384311]
["bitfinex","ETHUSD",1739373856490,0.794,2602.8,2602.2,0.8317]
["bitfinex","ETHUSD",1739373856736,0.8086,2603.5,2602.6,7.93485508]
["bitfinex","ETHUSD",1739373857047,2.45065515,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1739373857239,1.68445984,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1739373857432,0.8086,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1739373857783,0.8097,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1739373857953,0.8097,2605.0,2604.0,3.80646603]
["bitfinex","ETHUSD",1739373857954,5.39545154,2605.4,2604.6,3.87772021]
["bitfinex","ETHUSD",1739373858276,0.7725,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1739373858576,0.005,2606.7,2605.5,3.83797]
["bitfinex","ETHUSD",1739373858577,0.8044,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1739373858784,0.005,2606.7,2605.9,3.83744]
["bitfinex","ETHUSD",1739373859129,0.005,2606.7,2606.0,6.83729]
["bitfinex","ETHUSD",1739373859382,0.005,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1739373859565,0.005,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1739373859878,0.005,2606.7,2606.6,11.77126508]
["bitfinex","ETHUSD",1739373860081,0.005,2606.7,2606.6,11.77876508]
["bitfinex","ETHUSD",1739373860231,1e-05,2606.7,2606.6,12.32876508]
["bitfinex","ETHUSD",1739373860431,0.1412086,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1739373860662,0.1412086,2607.2,2607.1,12.92182508]
["bitfinex","ETHUSD",1739373860663,0.13771913,2607.2,2607.1,12.92182508]
["bitfinex","ETHUSD",1739373860868,0.13771913,2607.2,2607.1,14.60142887]
["bitfinex","ETHUSD",1739373861134,0.005,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739373861135,1e-05,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739373861336,1e-05,2608.0,2607.9,10.1221845]
["bitfinex","ETHUSD",1739373861574,1e-05,2608.0,2607.9,10.43285508]
["bitfinex","ETHUSD",1739373861877,1e-05,2608.0,2607.9,11.52561059]
["bitfinex","ETHUSD",1739373862182,1e-05,2608.0,2607.9,15.17017046]
["bitfinex","ETHUSD",1739373862482,1e-05,2608.0,2607.9,14.31711059]
["bitfinex","ETHUSD",1739373862681,1e-05,2608.0,2607.9,14.87461059]
["bitfinex","ETHUSD",1739373862994,1e-05,2608.0,2607.9,15.51917046]
["bitfinex","ETHUSD",1739373863288,0.789,2609.5,2608.0,3.565]
["bitfinex","ETHUSD",1739373863434,0.1412086,2609.8,2608.0,3.565]
["bitfinex","ETHUSD",1739373863435,0.1412086,2609.8,2609.2,0.0075]
["bitfinex","ETHUSD",1739373863636,0.1412086,2609.8,2609.3,0.8085]
["bitfinex","ETHUSD",1739373863850,0.1412086,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1739373864761,0.1412086,2609.8,2609.7,6.83935]
["bitfinex","ETHUSD",1739373865056,0.1412086,2609.8,2609.7,8.39998151]
["bitfinex","ETHUSD",1739373865568,3.82905,2611.7,2609.7,8.39998151]
["bitfinex","ETHUSD",1739373865569,3.82731,2612.8,2610.3,0.4774]
["bitfinex","ETHUSD",1739373865769,0.76403819,2612.9,2611.5,4.93485508]
["bitfinex","ETHUSD",1739373866003,0.8038,2613.8,2612.3,3.82804]
["bitfinex","ETHUSD",1739373866166,8.6e-06,2612.4,2612.3,8.071067]
["bitfinex","ETHUSD",1739373866356,0.012,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1739373866901,0.012,2613.9,2613.8,6.82584]
["bitfinex","ETHUSD",1739373867053,0.012,2613.9,2613.7,4.93485508]
["bitfinex","ETHUSD",1739373867366,0.012,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1739373868158,0.1412086,2614.9,2613.9,3.8257]
["bitfinex","ETHUSD",1739373868387,0.1412086,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739373868556,0.1412086,2614.9,2614.1,8.76024508]
["bitfinex","ETHUSD",1739373868753,0.1412086,2614.9,2614.1,4.93485508]
["bitfinex","ETHUSD",1739373869080,0.1412086,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1739373869599,0.1412086,2614.9,2613.7,4.93485508]
["bitfinex","ETHUSD",1739373869803,0.1412086,2614.9,2613.8,3.86406874]
["bitfinex","ETHUSD",1739373870098,0.7717925,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1739373870296,0.7717925,2614.8,2613.9,3.82566]
["bitfinex","ETHUSD",1739373870455,0.7717925,2614.8,2613.7,8.76082508]
["bitfinex","ETHUSD",1739373870456,0.74976979,2614.4,2613.7,8.76082508]
["bitfinex","ETHUSD",1739373870658,3.82457,2614.7,2613.9,3.82557]
["bitfinex","ETHUSD",1739373870998,3.82457,2614.7,2612.9,4.59414]
["bitfinex","ETHUSD",1739373870999,4.60671,2614.1,2612.9,3.82712]
["bitfinex","ETHUSD",1739373871200,0.382457,2614.6,2613.0,0.03825865]
["bitfinex","ETHUSD",1739373871405,1.0037,2614.5,2612.6,2.25713612]
["bitfinex","ETHUSD",1739373871562,3.82558,2614.0,2613.1,3.82683]
["bitfinex","ETHUSD",1739373871903,0.8037,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1739373872205,0.8037,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1739373872510,0.8037,2614.5,2613.5,3.8262]
["bitfinex","ETHUSD",1739373872659,3.82517,2614.3,2613.4,3.82638]
["bitfinex","ETHUSD",1739373872860,3.82496,2614.4,2613.4,3.82638]
["bitfinex","ETHUSD",1739373873198,3.82496,2614.4,2612.4,4.6162]
["bitfinex","ETHUSD",1739373873199,0.53774322,2614.3,2613.5,3.82617]
["bitfinex","ETHUSD",1739373873409,0.8037,2614.5,2614.3,3.82497]
["bitfinex","ETHUSD",1739373873558,0.1412086,2614.9,2613.8,3.0]
["bitfinex","ETHUSD",1739373873762,4.74135801,2614.9,2613.8,3.82579]
["bitfinex","ETHUSD",1739373874005,3.82525,2614.3,2612.9,8.76189508]
["bitfinex","ETHUSD",1739373874181,0.7526,2614.7,2612.9,8.76189508]
["bitfinex","ETHUSD",1739373874182,4.57713,2614.7,2613.6,3.82612]
["bitfinex","ETHUSD",1739373874504,0.7526,2614.7,2613.5,3.82626]
["bitfinex","ETHUSD",1739373874675,0.7526,2614.7,2612.4,4.63414]
["bitfinex","ETHUSD",1739373874676,0.7563,2613.9,2612.5,8.76249508]
["bitfinex","ETHUSD",1739373874874,0.7563,2613.9,2612.5,1.03344221]
["bitfinex","ETHUSD",1739373875074,0.7563,2613.9,2612.9,3.82711]
["bitfinex","ETHUSD",1739373875277,0.7563,2613.9,2612.4,3.82786]
["bitfinex","ETHUSD",1739373875588,3.82687,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1739373875786,0.75316307,2613.0,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876007,3.82809,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876160,3.82819,2612.2,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876363,3.82808,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876557,0.7505,2612.9,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876558,3.82777,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373876763,3.82778,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373877068,3.82801,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373877268,4.40293737,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373877484,3.82746,2612.7,2612.0,3.82846]
["bitfinex","ETHUSD",1739373877906,0.7505,2612.9,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373878111,3.82806,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373878310,4.57772,2612.9,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373878311,3.82848,2612.0,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373879504,3.82832,2612.2,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373879704,3.82793,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373880071,3.82804,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373880321,3.82793,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373880618,3.82759,2612.7,2611.9,3.83627726]
["bitfinex","ETHUSD",1739373880782,3.82759,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1739373880982,3.8281,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373881185,3.82779,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373881399,4.57772,2612.9,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373881600,3.82848,2612.0,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373881913,3.82758,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1739373882267,3.82758,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1739373882473,4.57772,2612.9,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373882711,7.65534,2612.6,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373882911,7.65473,2612.8,2612.1,3.82831]
["bitfinex","ETHUSD",1739373883070,3.8276,2612.6,2611.9,3.83616726]
["bitfinex","ETHUSD",1739373883270,3.82775,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373883473,3.8279,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373884025,3.8277,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1739373884529,0.75376613,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1739373884672,4.61278,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1739373885077,4.61282,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1739373885313,3.82673,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1739373885689,3.82695,2613.1,2612.4,7.65558]
["bitfinex","ETHUSD",1739373885870,3.82695,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739373886076,0.7863,2613.4,2612.7,3.82732]
["bitfinex","ETHUSD",1739373886077,4.61286,2613.4,2612.7,3.82732]
["bitfinex","ETHUSD",1739373886290,4.61286,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1739373886495,3.82622,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1739373886692,3.8263,2613.5,2612.8,3.82719]
["bitfinex","ETHUSD",1739373886908,3.82622,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1739373887109,3.82682,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1739373887395,3.82693,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1739373887622,3.82682,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1739373887941,3.82778,2612.5,2612.3,2.92141605]
["bitfinex","ETHUSD",1739373888157,3.7599,2613.8,2612.1,4.93485508]
["bitfinex","ETHUSD",1739373888158,0.7599,2613.8,2612.1,4.93485508]
["bitfinex","ETHUSD",1739373888355,0.77148466,2613.2,2613.1,8.76172508]
["bitfinex","ETHUSD",1739373888647,3.82559,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1739373888845,3.82553,2614.1,2613.4,0.03826005]
["bitfinex","ETHUSD",1739373889006,3.82714,2613.0,2612.1,3.8283]
["bitfinex","ETHUSD",1739373889208,3.82753,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1739373889413,0.8172,2613.3,2612.0,3.82847]
["bitfinex","ETHUSD",1739373889711,0.8172,2613.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373889712,3.82784,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373889907,0.382784,2612.5,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373890109,3.82848,2612.0,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373890437,3.82834,2612.1,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373890640,3.82848,2612.0,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373890995,3.82834,2612.1,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373891345,0.7856,2612.6,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373891508,2.00967549,2612.6,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373891834,0.7856,2612.6,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373891995,0.7856,2612.6,2611.9,3.83621726]
["bitfinex","ETHUSD",1739373891996,4.61329,2612.6,2611.9,3.83621726]
["bitfinex","ETHUSD",1739373892343,4.61329,2612.6,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373892640,3.82792,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373893145,3.82819,2612.2,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373893835,3.82793,2612.4,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373894048,3.82804,2612.3,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373894721,3.82825,2612.2,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373895049,3.82824,2612.2,2611.9,0.00765726]
["bitfinex","ETHUSD",1739373895408,4.61332,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1739373895718,3.82735,2612.8,2612.0,4.21201273]
["bitfinex","ETHUSD",1739373896055,3.82667,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1739373896263,3.82667,2613.3,2612.2,3.0]
["bitfinex","ETHUSD",1739373896264,3.82678,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1739373896409,3.82643,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1739373896410,3.82646,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1739373896758,3.82697,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1739373896945,0.7619,2613.5,2612.2,11.76298508]
["bitfinex","ETHUSD",1739373896946,3.82701,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739373897456,7.65299,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1739373897614,3.82673,2613.2,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373897815,0.7619,2613.5,2612.8,5.97379201]
["bitfinex","ETHUSD",1739373898049,3.82656,2613.4,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373898256,3.82668,2613.3,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373898616,3.82667,2613.3,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373899014,4.58827,2613.5,2612.8,5.97385201]
["bitfinex","ETHUSD",1739373899218,4.58827,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1739373899219,3.82642,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1739373899447,0.75672359,2613.9,2612.9,3.82716]
["bitfinex","ETHUSD",1739373899631,3.82647,2613.4,2612.8,5.97388201]
["bitfinex","ETHUSD",1739373899957,3.82643,2613.4,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373900116,3.82659,2613.3,2612.8,5.97380201]
["bitfinex","ETHUSD",1739373900312,3.82622,2613.6,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373900626,3.82644,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1739373900825,3.82633,2613.5,2612.9,7.65409]
["bitfinex","ETHUSD",1739373901026,0.8116,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1739373901357,0.8116,2613.7,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373901358,3.82658,2613.3,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373901736,7.65326,2613.3,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373901909,3.82658,2613.3,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373902344,3.82647,2613.4,2612.8,2.14661201]
["bitfinex","ETHUSD",1739373902526,7.65274,2613.5,2612.8,3.82716]
["bitfinex","ETHUSD",1739373902710,0.8116,2613.7,2612.4,3.82786]
["bitfinex","ETHUSD",1739373902942,4.63769,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1739373903256,3.82621,2613.6,2612.9,7.65417]
["bitfinex","ETHUSD",1739373903461,0.7583338,2613.7,2612.5,0.465136]
["bitfinex","ETHUSD",1739373903620,3.8263,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1739373903960,0.8228,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739373904262,3.82537,2614.2,2613.6,3.82609]
["bitfinex","ETHUSD",1739373904413,3.82506,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1739373904617,4.64859,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1739373905051,0.8237,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1739373905229,9.90076,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1739373905430,6.076,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1739373905686,6.076,2614.6,2613.2,0.1958326]
["bitfinex","ETHUSD",1739373905885,3.82522,2614.3,2613.5,3.82617]
["bitfinex","ETHUSD",1739373906089,3.82522,2614.3,2613.3,4.59064]
["bitfinex","ETHUSD",1739373906243,3.8249,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1739373906444,6.076,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739373906738,0.1412086,2614.9,2614.3,0.763]
["bitfinex","ETHUSD",1739373906944,0.1412086,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739373907143,0.17028277,2615.4,2614.9,0.3362]
["bitfinex","ETHUSD",1739373907382,0.17028277,2615.4,2615.3,4.15985]
["bitfinex","ETHUSD",1739373907594,0.17028277,2615.4,2615.3,7.15985]
["bitfinex","ETHUSD",1739373907741,0.005,2616.5,2615.6,3.82321]
["bitfinex","ETHUSD",1739373907943,0.005,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1739373908287,0.005,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739373908493,0.005,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1739373908643,0.005,2616.5,2615.7,0.1881029]
["bitfinex","ETHUSD",1739373908844,0.005,2616.5,2615.3,0.3362]
["bitfinex","ETHUSD",1739373909077,0.005,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1739373909078,4.236328,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1739373909281,0.031741,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1739373909462,0.031741,2616.5,2615.4,3.82347]
["bitfinex","ETHUSD",1739373909666,4.60825,2616.2,2615.4,3.82347]
["bitfinex","ETHUSD",1739373909985,4.60825,2616.2,2615.2,3.82375]
["bitfinex","ETHUSD",1739373909986,3.82277,2616.0,2615.2,3.82375]
["bitfinex","ETHUSD",1739373910193,5.095736,2616.2,2615.4,3.82348]
["bitfinex","ETHUSD",1739373910348,5.095736,2616.2,2615.2,3.82375]
["bitfinex","ETHUSD",1739373910349,3.8227,2616.0,2615.2,3.82375]
["bitfinex","ETHUSD",1739373910545,3.82324,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739373910883,0.812541,2616.2,2615.0,2.04042584]
["bitfinex","ETHUSD",1739373911058,0.812541,2616.2,2615.7,3.82301]
["bitfinex","ETHUSD",1739373911246,0.026741,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1739373911447,0.026741,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739373911884,0.026741,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1739373911885,0.026741,2616.2,2616.0,3.82257]
["bitfinex","ETHUSD",1739373912090,0.026741,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739373912652,0.026741,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1739373912865,1e-06,2616.2,2616.1,7.65408]
["bitfinex","ETHUSD",1739373913157,1e-06,2616.5,2616.4,6.82204]
["bitfinex","ETHUSD",1739373913352,1e-06,2616.5,2616.4,12.30689508]
["bitfinex","ETHUSD",1739373913543,3.81874,2618.7,2617.2,0.1951]
["bitfinex","ETHUSD",1739373913743,3.81874,2618.7,2617.6,3.82029]
["bitfinex","ETHUSD",1739373913946,3.9711134,2618.5,2617.6,3.82029]
["bitfinex","ETHUSD",1739373914169,0.1520334,2618.5,2617.7,3.82004]
["bitfinex","ETHUSD",1739373914387,0.1520334,2618.5,2617.3,3.82823]
["bitfinex","ETHUSD",1739373914692,0.1520334,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1739373915191,3.81927,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1739373915485,0.1520334,2618.5,2617.0,3.82106]
["bitfinex","ETHUSD",1739373915696,0.1520334,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1739373915884,0.1520334,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1739373916092,0.1520334,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1739373916286,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373918106,0.1520334,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1739373918107,3.9711234,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1739373918467,0.1520334,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1739373918801,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373919002,0.1520334,2618.5,2618.4,8.68665173]
["bitfinex","ETHUSD",1739373919203,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373919806,0.1520334,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1739373920008,3.81912,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1739373920210,3.81954,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1739373920409,3.81941,2618.3,2617.6,3.82025]
["bitfinex","ETHUSD",1739373920770,0.1520334,2618.5,2617.2,4.67136729]
["bitfinex","ETHUSD",1739373920968,3.81974,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1739373921195,1.30361644,2618.5,2616.8,4.99273]
["bitfinex","ETHUSD",1739373921196,3.81927,2618.3,2616.8,4.99273]
["bitfinex","ETHUSD",1739373921401,3.81915,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1739373921669,3.81928,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1739373922110,0.1520334,2618.5,2617.8,0.79199583]
["bitfinex","ETHUSD",1739373922276,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373923106,0.1520334,2618.5,2618.4,7.61632]
["bitfinex","ETHUSD",1739373923271,0.1520334,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1739373923478,3.81913,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1739373923709,0.1520334,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1739373924006,0.1520334,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1739373924161,3.9711034,2618.5,2617.7,3.8201]
["bitfinex","ETHUSD",1739373924366,3.81954,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1739373924575,0.54914374,2618.5,2617.3,3.82072]
["bitfinex","ETHUSD",1739373924576,3.81986,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1739373924803,7.63983,2617.9,2617.2,4.64915]
["bitfinex","ETHUSD",1739373925009,3.82002,2617.8,2616.9,3.82124]
["bitfinex","ETHUSD",1739373925221,3.81991,2617.9,2616.7,0.82]
["bitfinex","ETHUSD",1739373925395,3.81991,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1739373925590,3.82015,2617.7,2616.9,3.8213]
["bitfinex","ETHUSD",1739373925925,3.81993,2617.9,2616.2,1.1875]
["bitfinex","ETHUSD",1739373926125,0.8314,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1739373926417,0.1520334,2618.5,2617.0,0.7895]
["bitfinex","ETHUSD",1739373926418,0.9610334,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1739373926782,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373927082,0.1520334,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1739373927419,0.1520334,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1739373928021,0.1520334,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739373928188,0.1520334,2618.5,2617.9,0.458235]
["bitfinex","ETHUSD",1739373928189,0.1520334,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1739373928923,0.9571334,2618.5,2617.3,0.98099232]
["bitfinex","ETHUSD",1739373929122,3.8193,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1739373929338,3.9710234,2618.5,2617.8,3.81987]
["bitfinex","ETHUSD",1739373929478,0.54913574,2618.5,2617.3,0.7874]
["bitfinex","ETHUSD",1739373929825,0.54913574,2618.5,2616.9,1.1884]
["bitfinex","ETHUSD",1739373929826,3.8201,2617.8,2616.9,1.1884]
["bitfinex","ETHUSD",1739373930030,3.8201,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1739373930376,3.8201,2617.8,2616.6,4.84444855]
["bitfinex","ETHUSD",1739373930377,0.8051,2618.4,2617.2,0.03820489]
["bitfinex","ETHUSD",1739373930734,0.8051,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739373930735,4.62434,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739373930930,4.62434,2618.4,2617.1,3.0075]
["bitfinex","ETHUSD",1739373930931,1.66462334,2618.4,2617.4,3.82052]
["bitfinex","ETHUSD",1739373931128,0.8051,2618.4,2617.2,3.82077]
["bitfinex","ETHUSD",1739373931277,4.65161,2617.6,2616.8,3.82141]
["bitfinex","ETHUSD",1739373931483,0.76936022,2617.9,2616.6,0.8328]
["bitfinex","ETHUSD",1739373931717,4.22163,2618.8,2616.8,3.82146]
["bitfinex","ETHUSD",1739373931918,3.81938,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1739373932168,3.81819,2619.1,2617.2,0.03819728]
["bitfinex","ETHUSD",1739373932169,3.81872,2618.7,2617.2,0.03819728]
["bitfinex","ETHUSD",1739373932329,3.81872,2618.7,2617.9,3.81977]
["bitfinex","ETHUSD",1739373932530,3.81872,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1739373932858,5.27273503,2619.4,2617.7,3.82004]
["bitfinex","ETHUSD",1739373932859,3.81898,2618.5,2617.7,3.82004]
["bitfinex","ETHUSD",1739373933063,3.81936,2618.3,2617.5,3.82038]
["bitfinex","ETHUSD",1739373933368,3.81961,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1739373933560,3.81994,2617.9,2617.1,3.82094]
["bitfinex","ETHUSD",1739373933716,3.81994,2617.9,2616.7,9.15769903]
["bitfinex","ETHUSD",1739373933717,0.3075,2618.5,2616.2,0.8329]
["bitfinex","ETHUSD",1739373933924,3.82127,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1739373934135,3.82127,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739373934348,0.814,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1739373934519,0.814,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1739373934958,0.814,2616.9,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373934959,3.82158,2616.8,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373935162,3.8216,2616.7,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373935335,7.64404,2616.5,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373935831,4.63538,2616.9,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373936035,6.8485,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739373936222,0.7885,2617.7,2617.3,3.85891735]
["bitfinex","ETHUSD",1739373936418,3.82039,2617.6,2616.9,4.61661]
["bitfinex","ETHUSD",1739373936648,7.64081,2617.6,2616.9,3.82119]
["bitfinex","ETHUSD",1739373936971,4.60866,2617.7,2617.0,0.382119]
["bitfinex","ETHUSD",1739373937137,0.7885,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1739373937459,0.7885,2617.7,2616.8,0.0075]
["bitfinex","ETHUSD",1739373937460,4.64956,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1739373937665,4.64891,2618.5,2617.4,0.807]
["bitfinex","ETHUSD",1739373937830,0.8299,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1739373938018,3.81938,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1739373938235,3.81957,2618.1,2617.4,3.82056]
["bitfinex","ETHUSD",1739373938444,0.7504,2618.2,2617.2,3.82085]
["bitfinex","ETHUSD",1739373938658,3.81999,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1739373938821,3.82053,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1739373939022,0.7615,2617.6,2616.5,3.82175]
["bitfinex","ETHUSD",1739373939265,3.82084,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1739373939569,8.88988503,2618.4,2616.6,3.82166]
["bitfinex","ETHUSD",1739373939570,0.8321,2619.0,2617.0,0.8172]
["bitfinex","ETHUSD",1739373939863,3.81937,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1739373940033,3.81937,2618.3,2617.8,3.79995]
["bitfinex","ETHUSD",1739373940367,3.81965,2618.1,2617.4,3.82052]
["bitfinex","ETHUSD",1739373940549,4.65119,2618.5,2617.6,3.82025]
["bitfinex","ETHUSD",1739373940744,0.8321,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1739373941126,4.65108,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1739373941366,3.81942,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1739373941567,0.8321,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1739373941769,3.81879,2618.7,2618.0,3.81964]
["bitfinex","ETHUSD",1739373941925,3.81879,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739373942130,3.81879,2618.7,2618.1,7.63892]
["bitfinex","ETHUSD",1739373942345,6.061,2619.2,2618.2,0.03818905]
["bitfinex","ETHUSD",1739373942629,6.061,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1739373942630,3.81812,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1739373942856,6.061,2619.2,2617.8,0.8008]
["bitfinex","ETHUSD",1739373943056,3.81834,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739373943367,6.061,2619.2,2618.1,3.81948]
["bitfinex","ETHUSD",1739373943527,3.8185,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1739373943722,6.061,2619.2,2617.8,0.8008]
["bitfinex","ETHUSD",1739373943969,3.81915,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1739373944267,3.81965,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1739373944473,0.7608,2618.5,2617.2,3.82081]
["bitfinex","ETHUSD",1739373944640,3.82043,2617.5,2616.6,3.82165]
["bitfinex","ETHUSD",1739373944837,3.82043,2617.5,2616.4,3.82204]
["bitfinex","ETHUSD",1739373944838,3.82073,2617.3,2616.4,3.82193]
["bitfinex","ETHUSD",1739373945052,3.821,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1739373945364,3.82092,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1739373945567,3.82063,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1739373945724,3.82129,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1739373945929,0.7625,2617.7,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373945930,0.7671,2616.9,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373946267,0.84986227,2617.8,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373946268,0.7671,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1739373946468,0.7671,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1739373946769,0.7671,2617.9,2616.8,3.82135]
["bitfinex","ETHUSD",1739373947064,0.7671,2617.9,2616.1,0.20019836]
["bitfinex","ETHUSD",1739373947065,3.82075,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1739373947271,0.7671,2617.9,2616.4,3.82192]
["bitfinex","ETHUSD",1739373947272,0.7746,2617.9,2616.4,3.82192]
["bitfinex","ETHUSD",1739373947429,4.61267,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1739373947628,0.7915,2617.0,2616.2,3.82226]
["bitfinex","ETHUSD",1739373947864,3.8214,2616.9,2616.2,7.64448]
["bitfinex","ETHUSD",1739373948029,3.8214,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1739373948227,0.7915,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1739373948228,0.7915,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1739373948431,3.82061,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1739373948658,7.64194,2617.2,2616.5,3.82176]
["bitfinex","ETHUSD",1739373948871,7.64194,2617.2,2616.3,3.8221]
["bitfinex","ETHUSD",1739373948872,3.82117,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1739373949176,3.82117,2617.0,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373949177,0.7624,2617.3,2616.1,3.83005496]
["bitfinex","ETHUSD",1739373949469,7.6437,2616.6,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373949676,3.82191,2616.5,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373949831,3.82205,2616.4,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373950037,3.82191,2616.5,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373950264,3.82205,2616.4,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373950449,3.82233,2616.2,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373950958,4.59623,2616.2,2616.1,0.00764496]
["bitfinex","ETHUSD",1739373951172,4.59623,2616.2,2616.1,4.96e-06]
["bitfinex","ETHUSD",1739373951344,3.8239,2615.2,2614.3,0.7929]
["bitfinex","ETHUSD",1739373951543,3.8239,2615.2,2614.4,3.82487]
["bitfinex","ETHUSD",1739373951768,3.8239,2615.2,2614.3,4.61797]
["bitfinex","ETHUSD",1739373951929,3.82409,2615.0,2614.3,4.61797]
["bitfinex","ETHUSD",1739373952130,1.53496169,2615.7,2614.3,4.61797]
["bitfinex","ETHUSD",1739373952338,4.57538,2614.8,2613.9,0.8176]
["bitfinex","ETHUSD",1739373952546,3.82454,2614.7,2613.9,0.8176]
["bitfinex","ETHUSD",1739373952753,4.57538,2614.8,2614.1,3.82536]
["bitfinex","ETHUSD",1739373952931,3.82411,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1739373953162,3.82411,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1739373953331,0.7629,2615.2,2614.1,3.82533]
["bitfinex","ETHUSD",1739373953536,3.82455,2614.7,2613.9,8.46882]
["bitfinex","ETHUSD",1739373953761,3.82356,2615.4,2614.5,3.82479]
["bitfinex","ETHUSD",1739373954079,3.82356,2615.4,2614.1,6.82534]
["bitfinex","ETHUSD",1739373954080,0.7982,2615.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739373954231,3.8245,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1739373954591,3.82454,2614.7,2614.0,4.30869224]
["bitfinex","ETHUSD",1739373954879,3.8245,2614.8,2614.1,3.82537]
["bitfinex","ETHUSD",1739373954880,7.64902,2614.8,2614.1,3.82537]
["bitfinex","ETHUSD",1739373955040,3.82477,2614.6,2614.0,0.48325224]
["bitfinex","ETHUSD",1739373955241,3.8241,2615.0,2613.9,0.8176]
["bitfinex","ETHUSD",1739373955469,3.8241,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1739373955841,7.64833,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1739373956040,7.64833,2615.0,2614.1,3.82531]
["bitfinex","ETHUSD",1739373956041,3.82438,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1739373956274,0.7644,2615.2,2613.8,4.01483239]
["bitfinex","ETHUSD",1739373956573,0.7644,2615.2,2614.1,3.82533]
["bitfinex","ETHUSD",1739373956574,3.82451,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1739373956759,3.82468,2614.6,2613.9,8.05270324]
["bitfinex","ETHUSD",1739373957081,3.82483,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1739373957250,3.8246,2614.7,2613.9,3.82561]
["bitfinex","ETHUSD",1739373957456,3.8246,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1739373957646,3.8246,2614.7,2614.1,4.207918]
["bitfinex","ETHUSD",1739373957846,3.82411,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1739373958181,4.58832,2615.2,2614.1,0.382538]
["bitfinex","ETHUSD",1739373958340,3.82356,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1739373958678,0.7976,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1739373958852,4.61452,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1739373959054,0.7918,2616.0,2615.4,3.86173543]
["bitfinex","ETHUSD",1739373959255,0.7918,2616.0,2614.8,4.87823503]
["bitfinex","ETHUSD",1739373959256,3.82363,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1739373959460,0.7918,2616.0,2614.7,0.7912]
["bitfinex","ETHUSD",1739373959657,3.82359,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1739373959858,0.7938,2615.1,2613.9,0.7925]
["bitfinex","ETHUSD",1739373960166,4.61779,2615.1,2613.7,0.19054839]
["bitfinex","ETHUSD",1739373960468,3.82531,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1739373960641,3.82584,2613.9,2613.0,0.96020474]
["bitfinex","ETHUSD",1739373960844,3.82608,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1739373961074,3.82654,2613.4,2612.6,0.7893]
["bitfinex","ETHUSD",1739373961266,3.82674,2613.2,2612.3,3.82796]
["bitfinex","ETHUSD",1739373961490,0.8199,2613.6,2612.3,4.289686]
["bitfinex","ETHUSD",1739373961491,0.77681353,2613.4,2612.3,4.289686]
["bitfinex","ETHUSD",1739373961697,4.64608,2613.6,2612.7,3.82735]
["bitfinex","ETHUSD",1739373961858,0.8199,2613.6,2612.3,0.461726]
["bitfinex","ETHUSD",1739373962085,0.8199,2613.6,2612.1,0.7893]
["bitfinex","ETHUSD",1739373962408,4.64104,2613.5,2612.2,0.03827458]
["bitfinex","ETHUSD",1739373962618,4.64104,2613.5,2611.7,0.95541829]
["bitfinex","ETHUSD",1739373962619,3.82794,2612.4,2611.7,0.762]
["bitfinex","ETHUSD",1739373962799,3.82794,2612.4,2611.4,3.82929]
["bitfinex","ETHUSD",1739373963004,0.78,2612.7,2611.5,0.9483825]
["bitfinex","ETHUSD",1739373963310,5.27573503,2613.4,2610.9,4.7526325]
["bitfinex","ETHUSD",1739373963311,0.78,2611.8,2610.9,4.7526325]
["bitfinex","ETHUSD",1739373963467,0.78,2611.8,2610.9,0.7838]
["bitfinex","ETHUSD",1739373963671,3.82933,2611.5,2610.6,3.83049]
["bitfinex","ETHUSD",1739373963972,3.82981,2611.1,2610.7,0.383049]
["bitfinex","ETHUSD",1739373964280,3.82981,2611.1,2610.4,0.8255]
["bitfinex","ETHUSD",1739373964497,3.82917,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1739373964498,3.82908,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1739373964703,3.82908,2611.6,2610.4,0.8255]
["bitfinex","ETHUSD",1739373964704,3.82932,2611.5,2610.5,3.83064]
["bitfinex","ETHUSD",1739373965012,3.82932,2611.5,2610.4,0.8255]
["bitfinex","ETHUSD",1739373965013,3.82951,2611.3,2610.4,4.6563]
["bitfinex","ETHUSD",1739373965212,0.7936,2611.2,2610.2,3.9831234]
["bitfinex","ETHUSD",1739373965417,3.8298,2611.1,2609.9,4.45145885]
["bitfinex","ETHUSD",1739373965565,3.8298,2611.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739373965771,3.82996,2611.0,2610.1,0.44897381]
["bitfinex","ETHUSD",1739373965994,3.82996,2611.0,2610.0,3.83129]
["bitfinex","ETHUSD",1739373965995,0.8285,2611.0,2610.0,3.83129]
["bitfinex","ETHUSD",1739373966196,3.83022,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1739373966414,3.83026,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1739373966613,0.8285,2611.0,2610.3,3.83085]
["bitfinex","ETHUSD",1739373966783,4.65846,2611.0,2610.1,4.27636589]
["bitfinex","ETHUSD",1739373966987,0.8285,2611.0,2610.1,0.44511589]
["bitfinex","ETHUSD",1739373967223,3.82909,2611.6,2610.5,3.0]
["bitfinex","ETHUSD",1739373967373,4.61364755,2611.8,2611.0,3.82993]
["bitfinex","ETHUSD",1739373967571,4.61364755,2611.8,2611.1,0.03829161]
["bitfinex","ETHUSD",1739373967572,0.00765755,2611.8,2611.1,0.03829161]
["bitfinex","ETHUSD",1739373967770,0.00765755,2611.8,2611.1,0.18757598]
["bitfinex","ETHUSD",1739373968024,3.82933,2611.5,2610.6,3.83045]
["bitfinex","ETHUSD",1739373968225,3.82955,2611.3,2610.4,0.19325255]
["bitfinex","ETHUSD",1739373968386,3.83019,2610.9,2610.4,0.19325255]
["bitfinex","ETHUSD",1739373968578,3.83019,2610.9,2610.2,1.66308509]
["bitfinex","ETHUSD",1739373968579,3.83019,2610.9,2610.2,0.8315]
["bitfinex","ETHUSD",1739373968775,3.83019,2610.9,2610.1,3.8312]
["bitfinex","ETHUSD",1739373968776,0.7771,2611.3,2609.8,0.8315]
["bitfinex","ETHUSD",1739373969015,0.7631,2611.0,2609.5,3.83208]
["bitfinex","ETHUSD",1739373969211,0.7631,2611.0,2609.8,3.83158]
["bitfinex","ETHUSD",1739373969212,3.83051,2610.7,2609.8,3.83158]
["bitfinex","ETHUSD",1739373969521,0.7631,2611.0,2610.1,3.83118]
["bitfinex","ETHUSD",1739373969522,3.8302,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1739373969745,0.7631,2611.0,2609.4,0.8315]
["bitfinex","ETHUSD",1739373969923,0.75858868,2611.3,2609.4,0.8315]
["bitfinex","ETHUSD",1739373969924,3.83146,2610.0,2609.4,0.8315]
["bitfinex","ETHUSD",1739373970125,3.83146,2610.0,2609.2,3.83253]
["bitfinex","ETHUSD",1739373970295,0.7631,2610.2,2609.0,4.85681664]
["bitfinex","ETHUSD",1739373970296,3.83201,2609.6,2609.0,1.02397664]
["bitfinex","ETHUSD",1739373970637,3.83171,2609.8,2609.0,1.02397664]
["bitfinex","ETHUSD",1739373970790,4.59428,2610.2,2609.0,1.5096793]
["bitfinex","ETHUSD",1739373970996,0.7631,2610.2,2609.1,0.03831728]
["bitfinex","ETHUSD",1739373971299,0.8024,2610.6,2609.6,3.83188]
["bitfinex","ETHUSD",1739373971523,3.83114,2610.2,2609.4,3.83224]
["bitfinex","ETHUSD",1739373972328,3.83201,2609.6,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373972639,0.7818,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1739373972841,3.83026,2610.8,2609.6,3.0]
["bitfinex","ETHUSD",1739373972842,3.83044,2610.7,2609.6,3.0]
["bitfinex","ETHUSD",1739373973136,3.82984,2611.1,2610.3,3.83095]
["bitfinex","ETHUSD",1739373973376,0.7514,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1739373973641,0.7514,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1739373974047,0.7514,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739373974343,0.7514,2611.2,2610.3,4.59922]
["bitfinex","ETHUSD",1739373974545,0.7514,2611.2,2609.9,3.83156]
["bitfinex","ETHUSD",1739373974546,3.83041,2610.7,2609.9,3.83156]
["bitfinex","ETHUSD",1739373974839,3.83131,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1739373975045,3.83131,2610.1,2609.2,3.83253]
["bitfinex","ETHUSD",1739373975260,0.7617,2610.5,2609.5,3.83213]
["bitfinex","ETHUSD",1739373975538,3.83118,2610.2,2609.3,3.8323]
["bitfinex","ETHUSD",1739373975737,3.83118,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1739373976236,3.83083,2610.4,2609.2,5.34213917]
["bitfinex","ETHUSD",1739373976435,0.7617,2610.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739373976596,0.0382956,2610.9,2609.2,0.47140414]
["bitfinex","ETHUSD",1739373976597,3.83046,2610.7,2609.2,0.47140414]
["bitfinex","ETHUSD",1739373976797,4.66339,2610.4,2609.2,3.83257]
["bitfinex","ETHUSD",1739373977117,3.83146,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1739373977311,3.83146,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1739373977312,4.66335,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1739373977550,0.0382956,2610.3,2609.2,3.83255]
["bitfinex","ETHUSD",1739373977710,3.83167,2609.9,2609.2,3.83255]
["bitfinex","ETHUSD",1739373977909,3.83167,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1739373978115,3.83126,2610.2,2609.0,3.9027614]
["bitfinex","ETHUSD",1739373978116,4.59115,2609.7,2609.0,3.9027614]
["bitfinex","ETHUSD",1739373978303,3.83216,2609.5,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373978505,0.7592,2609.7,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373978717,0.7592,2609.7,2609.0,3.9027014]
["bitfinex","ETHUSD",1739373979001,4.59107,2609.7,2609.1,0.39027014]
["bitfinex","ETHUSD",1739373979197,0.0382956,2609.6,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373979546,3.8325,2609.3,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373980132,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373980332,4.63513,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373980655,4.6734256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373980923,4.63513,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373981577,0.8024,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373981741,3.83271,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373981932,3.83237,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373982335,3.83259,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373982682,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373982830,3.8710256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373983031,4.7021256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373983269,4.66383,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373983451,4.65633,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373983660,4.66383,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373983838,4.65633,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373984245,3.83238,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373984436,3.83237,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373984631,3.83246,2609.3,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373984827,3.8326,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373985281,6.8613,2609.5,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373985282,3.83237,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373985430,0.7503,2609.9,2609.0,0.0699114]
["bitfinex","ETHUSD",1739373985633,0.7503,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739373985831,3.83016,2610.9,2609.8,3.83157]
["bitfinex","ETHUSD",1739373985832,3.83066,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1739373986060,3.83066,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1739373986264,3.83066,2610.6,2610.0,7.66254]
["bitfinex","ETHUSD",1739373986472,6.078,2611.0,2610.0,3.83127]
["bitfinex","ETHUSD",1739373986687,6.078,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739373986974,6.078,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1739373987129,6.078,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739373987335,3.83014,2610.9,2610.2,3.83107]
["bitfinex","ETHUSD",1739373987685,6.078,2611.0,2609.8,4.214807]
["bitfinex","ETHUSD",1739373987686,3.83057,2610.6,2609.8,4.214807]
["bitfinex","ETHUSD",1739373987839,3.83089,2610.4,2609.8,3.83165]
["bitfinex","ETHUSD",1739373988177,9.90805,2611.0,2609.8,3.83165]
["bitfinex","ETHUSD",1739373988178,9.90796,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1739373988445,6.078,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739373988599,6.078,2611.0,2610.5,3.83053]
["bitfinex","ETHUSD",1739373988896,0.7888,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739373989052,4.61792,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739373989500,0.7888,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739373989858,0.7888,2611.6,2611.0,7.65966]
["bitfinex","ETHUSD",1739373990085,0.7888,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739373990255,0.7888,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1739373990599,0.00765755,2611.8,2611.1,0.80129715]
["bitfinex","ETHUSD",1739373990802,0.00765755,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739373991150,0.00765755,2611.8,2611.7,3.86720219]
["bitfinex","ETHUSD",1739373991358,0.00765755,2611.8,2611.7,4.66370219]
["bitfinex","ETHUSD",1739373991553,0.00765755,2611.8,2611.7,4.62542]
["bitfinex","ETHUSD",1739373991865,4.62302,2613.0,2612.4,3.82783]
["bitfinex","ETHUSD",1739373991866,0.7959,2613.0,2612.4,3.82783]
["bitfinex","ETHUSD",1739373992083,0.7959,2613.0,2611.7,5.024856]
["bitfinex","ETHUSD",1739373992084,0.0382956,2612.9,2612.0,3.8284]
["bitfinex","ETHUSD",1739373992294,0.7959,2613.0,2611.7,0.7965]
["bitfinex","ETHUSD",1739373992473,0.7959,2613.0,2612.4,3.82786]
["bitfinex","ETHUSD",1739373992680,0.7959,2613.0,2612.3,3.8279]
["bitfinex","ETHUSD",1739373992681,1.258182,2613.0,2611.7,0.7965]
["bitfinex","ETHUSD",1739373992865,1.258182,2613.0,2612.1,3.82824]
["bitfinex","ETHUSD",1739373992866,3.82716,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1739373993066,3.82732,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1739373993294,0.7959,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1739373993494,0.7959,2613.0,2612.4,7.65556]
["bitfinex","ETHUSD",1739373993714,0.7959,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1739373993921,0.7959,2613.0,2612.4,3.82783]
["bitfinex","ETHUSD",1739373994206,9.90361,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1739373994417,9.90361,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1739373994906,9.90361,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1739373994907,3.82547,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1739373995121,3.82547,2614.1,2612.6,4.87073503]
["bitfinex","ETHUSD",1739373995122,3.82578,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1739373995279,3.82601,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1739373995467,3.8644556,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1739373995816,3.82629,2613.5,2612.8,3.82727]
["bitfinex","ETHUSD",1739373995966,3.82659,2613.3,2612.5,3.82771]
["bitfinex","ETHUSD",1739373996174,3.82659,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1739373996402,0.8308,2613.4,2612.3,0.0382732]
["bitfinex","ETHUSD",1739373996583,3.82626,2613.6,2612.9,3.82702]
["bitfinex","ETHUSD",1739373996879,3.82691,2613.1,2612.4,3.82779]
["bitfinex","ETHUSD",1739373997066,3.82733,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1739373997462,0.8308,2613.4,2612.2,3.82807]
["bitfinex","ETHUSD",1739373997463,4.65728,2613.4,2612.2,5.63638903]
["bitfinex","ETHUSD",1739373997695,4.65728,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1739373997899,4.65728,2613.4,2612.5,3.8277]
["bitfinex","ETHUSD",1739373997900,3.82681,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1739373998068,0.38651056,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1739373998284,3.82681,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1739373998516,3.82672,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1739373998674,3.82705,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1739373998873,0.8016,2612.7,2611.9,3.82856]
["bitfinex","ETHUSD",1739373999077,3.8277,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1739373999511,4.6674456,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1739373999675,0.8016,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1739373999876,3.82798,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1739374000273,8.45669,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1739374000614,3.82777,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1739374000810,4.6291,2612.7,2612.0,3.8284]
["bitfinex","ETHUSD",1739374000968,3.8277,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1739374001171,0.8016,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1739374001401,3.82761,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739374001613,3.82761,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1739374001807,0.8016,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1739374002009,0.8016,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739374002379,0.0075,2613.3,2612.5,3.8277]
["bitfinex","ETHUSD",1739374002380,0.8125,2613.1,2612.5,3.8277]
["bitfinex","ETHUSD",1739374002575,0.8125,2613.1,2612.2,3.82819]
["bitfinex","ETHUSD",1739374002576,3.82734,2612.8,2612.2,3.82819]
["bitfinex","ETHUSD",1739374002776,3.82734,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1739374002970,7.6542,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1739374003176,3.8272,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1739374003421,0.8125,2613.1,2611.9,3.8286]
["bitfinex","ETHUSD",1739374003422,0.0382956,2612.8,2611.9,3.8286]
["bitfinex","ETHUSD",1739374003712,7.65515,2612.7,2611.7,0.7955]
["bitfinex","ETHUSD",1739374003885,3.82762,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739374004072,3.82757,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1739374004073,3.82779,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1739374004481,3.82804,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739374004788,0.7587,2612.6,2611.4,4.87839375]
["bitfinex","ETHUSD",1739374004991,3.82725,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1739374005189,0.7587,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1739374005504,0.7587,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739374005505,1.51936413,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739374005671,3.82769,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1739374005876,3.82769,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739374006077,3.82769,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1739374006306,3.82754,2612.7,2612.1,3.82829]
["bitfinex","ETHUSD",1739374006612,3.82783,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739374006976,0.0382956,2612.9,2611.5,4.39730938]
["bitfinex","ETHUSD",1739374007240,0.7713,2612.7,2611.5,0.56812938]
["bitfinex","ETHUSD",1739374007431,3.82791,2612.4,2611.5,0.56812938]
["bitfinex","ETHUSD",1739374007594,3.82767,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739374007794,0.77714863,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739374007990,0.7713,2612.7,2611.7,3.8289]
["bitfinex","ETHUSD",1739374008220,0.7713,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739374008423,0.7713,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1739374008717,0.7662,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1739374009234,3.82731,2612.8,2612.2,4.593679]
["bitfinex","ETHUSD",1739374009423,3.82731,2612.8,2612.2,7.65608]
["bitfinex","ETHUSD",1739374009596,3.82753,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1739374009798,3.82753,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1739374010030,3.82741,2612.8,2612.2,7.65628]
["bitfinex","ETHUSD",1739374010330,3.8276,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1739374010534,3.8276,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739374010535,0.0382956,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739374010708,3.8658956,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1739374010905,3.82738,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1739374011233,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739374011429,3.82743,2612.8,2612.2,3.82819]
["bitfinex","ETHUSD",1739374011635,3.82743,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1739374011818,1.5423519,2613.1,2612.3,0.765622]
["bitfinex","ETHUSD",1739374012133,0.0382956,2613.3,2612.8,7.6544]
["bitfinex","ETHUSD",1739374012340,4.61509,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1739374012495,0.0382956,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1739374012925,3.8648756,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1739374013096,0.8317,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1739374013296,0.8317,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739374013539,3.82746,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1739374013832,3.82761,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1739374014135,3.82761,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1739374014136,0.465916,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1739374014338,0.465916,2612.6,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374014339,3.82886,2611.8,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374014496,0.0382956,2611.7,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374014841,3.82856,2612.0,2611.4,3.83692872]
["bitfinex","ETHUSD",1739374015041,3.82863,2611.9,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374015227,4.63389,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1739374015392,0.8055,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1739374015597,0.8055,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1739374015820,0.0382956,2612.0,2611.4,3.83692872]
["bitfinex","ETHUSD",1739374016029,3.82871,2611.9,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374016236,3.82901,2611.7,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374016434,3.82921,2611.5,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374016604,3.8675056,2611.5,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374016799,4.6880056,2611.5,2611.4,0.00765872]
["bitfinex","ETHUSD",1739374016999,4.6880056,2611.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739374017000,3.82268245,2610.8,2610.0,3.83134]
["bitfinex","ETHUSD",1739374017198,3.83054,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1739374017401,3.83054,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739374017728,0.8223,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1739374018038,0.8223,2610.7,2609.7,3.0]
["bitfinex","ETHUSD",1739374018237,0.947,2611.6,2609.8,5.22788116]
["bitfinex","ETHUSD",1739374018238,3.82985,2611.1,2609.8,5.22788116]
["bitfinex","ETHUSD",1739374018471,0.00765755,2611.8,2610.2,0.8291]
["bitfinex","ETHUSD",1739374018472,0.7659,2611.0,2610.2,0.8291]
["bitfinex","ETHUSD",1739374018652,6.8439441,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739374018653,6.8389,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739374019158,6.8389,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739374019436,6.073,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1739374019641,6.073,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739374019642,6.073,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1739374020235,0.8221,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739374020442,3.83002,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1739374020639,0.8221,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739374020839,0.8221,2611.2,2609.9,0.8034]
["bitfinex","ETHUSD",1739374020840,0.8221,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1739374021150,0.8221,2611.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739374021151,0.7515,2610.5,2609.5,0.19122465]
["bitfinex","ETHUSD",1739374021352,3.8691356,2610.4,2609.6,3.83199]
["bitfinex","ETHUSD",1739374021515,0.75001342,2610.3,2609.2,0.8004]
["bitfinex","ETHUSD",1739374021711,3.83137,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1739374021959,0.7515,2610.5,2609.5,3.83215]
["bitfinex","ETHUSD",1739374022160,0.7515,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1739374022362,8.41303,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1739374022670,4.58221,2610.5,2609.7,3.83181]
["bitfinex","ETHUSD",1739374022861,4.59117,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1739374023020,3.83068,2610.5,2609.5,3.0]
["bitfinex","ETHUSD",1739374023221,3.8313,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1739374023556,0.761,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739374023881,0.761,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1739374024172,0.761,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739374024328,3.83128,2610.1,2609.4,7.66437]
["bitfinex","ETHUSD",1739374024668,3.83128,2610.1,2609.0,4.94064643]
["bitfinex","ETHUSD",1739374024669,3.83173,2609.8,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374024875,3.83173,2609.8,2609.0,3.9026814]
["bitfinex","ETHUSD",1739374025040,0.8280956,2609.7,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374025243,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374025475,4.62253,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374027130,0.7898,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374027666,0.7554,2609.5,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374027965,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374028171,4.60623,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374028472,0.7735,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374028866,0.8117956,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374029066,5.10895316,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374029274,1.23792756,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374029426,0.7735,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374029782,5.15623,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374029993,4.60623,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374030157,0.7735,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374030744,6.078,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1739374030951,6.078,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739374031746,6.078,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374031747,6.078,2609.4,2609.0,3.9027114]
["bitfinex","ETHUSD",1739374031945,6.078,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1739374032174,6.078,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1739374032498,6.078,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374032499,0.77266234,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1739374032650,0.77266234,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1739374032848,3.83114,2610.2,2609.3,0.7713]
["bitfinex","ETHUSD",1739374033050,0.0382956,2610.3,2609.4,0.37713]
["bitfinex","ETHUSD",1739374033284,0.8246,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739374033586,6.8369,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739374033947,10.66723,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1739374034290,6.078,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1739374034500,6.078,2610.8,2610.0,0.8268]
["bitfinex","ETHUSD",1739374034662,6.078,2610.8,2610.0,0.86510723]
["bitfinex","ETHUSD",1739374034848,0.0382956,2610.7,2609.8,3.83165]
["bitfinex","ETHUSD",1739374035195,6.078,2610.8,2609.8,3.83165]
["bitfinex","ETHUSD",1739374035196,4.64587,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1739374035411,0.0382956,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1739374035682,3.83129,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1739374035881,3.83129,2610.1,2609.1,4.63814]
["bitfinex","ETHUSD",1739374036086,3.83166,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1739374036270,3.83129,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739374036271,3.83127,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739374036582,3.83113,2610.2,2609.5,3.83201]
["bitfinex","ETHUSD",1739374036984,3.8696056,2610.1,2609.3,3.83237]
["bitfinex","ETHUSD",1739374037176,3.83181,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1739374037752,3.83204,2609.6,2609.0,3.9027414]
["bitfinex","ETHUSD",1739374037978,3.83225,2609.5,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374038297,3.8707156,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374038592,4.6167,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374038795,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374038975,4.6167,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374039181,3.83237,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374039491,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374039997,3.83261,2609.2,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374040651,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374040855,4.6717256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374041093,0.8007,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374041295,0.8007,2609.5,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374041460,3.83233,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374041663,7.66472,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374041990,3.83233,2609.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374042497,0.3955,2610.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374042498,0.7631,2610.3,2609.6,3.83186]
["bitfinex","ETHUSD",1739374042798,0.7631,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739374043102,0.8266,2610.6,2609.3,0.7776]
["bitfinex","ETHUSD",1739374043254,0.0382956,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739374043462,0.8266,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1739374043463,4.65721,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1739374043770,6.078,2610.8,2610.3,7.66182]
["bitfinex","ETHUSD",1739374043968,3.83066,2610.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739374044173,0.0382956,2610.5,2609.5,0.8144]
["bitfinex","ETHUSD",1739374044488,3.83082,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1739374044817,3.83046,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1739374045303,3.83046,2610.7,2609.6,3.83195]
["bitfinex","ETHUSD",1739374045304,6.078,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1739374045505,6.078,2610.8,2610.4,3.83078]
["bitfinex","ETHUSD",1739374045708,6.078,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1739374045858,3.83069,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1739374046062,3.83099,2610.3,2609.7,3.83181]
["bitfinex","ETHUSD",1739374046259,3.83099,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1739374046509,3.83069,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1739374046799,0.8159,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1739374047005,0.8159,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1739374047006,3.8307,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1739374047301,3.8307,2610.5,2609.2,3.83256]
["bitfinex","ETHUSD",1739374047302,3.83166,2609.9,2609.2,3.83256]
["bitfinex","ETHUSD",1739374047660,4.59743,2610.4,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374047661,0.7666,2610.4,2609.1,0.0075]
["bitfinex","ETHUSD",1739374047861,0.7666,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1739374048176,0.76383182,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1739374048619,0.76383182,2610.6,2609.6,0.7746]
["bitfinex","ETHUSD",1739374048620,0.0382956,2610.5,2609.6,0.7746]
["bitfinex","ETHUSD",1739374048952,3.83087,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739374049104,0.8191,2610.4,2609.0,5.40840957]
["bitfinex","ETHUSD",1739374049304,0.8191,2610.4,2609.2,3.83259]
["bitfinex","ETHUSD",1739374049305,3.83188,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1739374049539,3.83188,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1739374049853,0.8191,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739374050359,3.83169,2609.9,2609.3,7.6648]
["bitfinex","ETHUSD",1739374050502,1.284114,2610.2,2609.4,0.03832027]
["bitfinex","ETHUSD",1739374050503,0.8191,2610.2,2609.4,0.03832027]
["bitfinex","ETHUSD",1739374050828,0.8032,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1739374051000,0.8032,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1739374051209,6.078,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1739374051443,9.90832,2610.8,2610.0,3.8313]
["bitfinex","ETHUSD",1739374051645,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739374052206,6.078,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739374052507,6.078,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739374053427,6.078,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739374053753,0.75996683,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739374053911,0.8042,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1739374054254,0.8042,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1739374054422,0.00765755,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1739374054620,0.00765755,2611.8,2610.8,0.7577]
["bitfinex","ETHUSD",1739374054851,0.00765755,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1739374055209,0.46773053,2611.8,2611.1,3.82977]
["bitfinex","ETHUSD",1739374055410,0.7528,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1739374055610,0.7528,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1739374055905,0.7528,2611.6,2611.0,7.65975]
["bitfinex","ETHUSD",1739374056109,3.8675056,2611.5,2610.5,2.9747]
["bitfinex","ETHUSD",1739374056360,3.82921,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1739374056558,7.65855,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1739374056993,7.65855,2611.5,2610.7,3.83031]
["bitfinex","ETHUSD",1739374056994,3.82949,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1739374057204,5.04089276,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1739374057356,1.21174276,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1739374057564,0.00765755,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1739374058178,0.00765755,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739374058379,0.00765755,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1739374058881,0.00765755,2611.8,2611.2,0.7577]
["bitfinex","ETHUSD",1739374059113,0.00765755,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1739374059913,0.00765755,2611.8,2610.8,0.18781548]
["bitfinex","ETHUSD",1739374060126,0.00765755,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1739374060414,8.41684,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739374060614,0.7589,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739374060798,3.82907,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1739374061004,0.7589,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1739374061388,0.7589,2611.7,2611.1,3.82975]
["bitfinex","ETHUSD",1739374061587,3.82907,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1739374061915,0.7589,2611.7,2610.5,0.0075]
["bitfinex","ETHUSD",1739374062090,0.7589,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1739374062286,0.00765755,2611.8,2610.7,3.83786]
["bitfinex","ETHUSD",1739374062496,0.00765755,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739374063980,0.00765755,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739374063981,0.00765755,2611.8,2611.6,7.65804]
["bitfinex","ETHUSD",1739374064289,0.00765755,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1739374065073,0.00765755,2611.8,2611.7,4.58692]
["bitfinex","ETHUSD",1739374065306,0.00765755,2611.8,2611.7,5.428511]
["bitfinex","ETHUSD",1739374065971,0.00765755,2611.8,2611.7,8.46679288]
["bitfinex","ETHUSD",1739374066172,0.00765755,2611.8,2611.7,8.428511]
["bitfinex","ETHUSD",1739374066373,0.8308,2612.9,2611.9,3.8284561]
["bitfinex","ETHUSD",1739374066579,0.8308,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1739374066820,4.65796,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1739374067219,0.8308,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1739374067421,0.8308,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1739374067737,1.58234226,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739374067880,1.58234226,2613.2,2611.8,6.82877]
["bitfinex","ETHUSD",1739374068222,3.8269,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1739374068527,3.82715,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1739374068820,3.82687,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739374069032,1.58234226,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739374069326,1.58234226,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1739374069488,0.8132,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1739374070019,0.7856,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1739374070220,0.7856,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739374070376,5.39401787,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739374070575,5.39401787,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1739374070779,5.39401787,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1739374071006,5.39401787,2613.6,2612.9,3.8271]
["bitfinex","ETHUSD",1739374071007,1.56785787,2613.6,2612.9,3.82702]
["bitfinex","ETHUSD",1739374071289,3.8265,2613.4,2612.9,7.65411]
["bitfinex","ETHUSD",1739374071439,9.22024787,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739374071607,9.22024787,2613.6,2612.9,3.82702]
["bitfinex","ETHUSD",1739374071608,3.82646,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1739374071808,3.82646,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1739374071809,0.0382956,2613.3,2612.4,4.63048]
["bitfinex","ETHUSD",1739374072025,4.60332,2613.2,2612.5,3.82775]
["bitfinex","ETHUSD",1739374072199,3.82711,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1739374072532,3.82711,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1739374072738,0.460332,2613.1,2612.2,3.82806]
["bitfinex","ETHUSD",1739374072946,3.82772,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739374073240,3.8276,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1739374073395,3.82806,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1739374073596,3.82806,2612.3,2611.6,3.82904]
["bitfinex","ETHUSD",1739374073597,3.82831,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1739374074029,3.82806,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1739374074233,3.82784,2612.5,2611.5,3.82913]
["bitfinex","ETHUSD",1739374074234,0.0382956,2612.5,2611.5,3.82913]
["bitfinex","ETHUSD",1739374074443,3.82879,2611.8,2611.4,1.61879037]
["bitfinex","ETHUSD",1739374074609,4.99471563,2611.8,2611.4,1.61879037]
["bitfinex","ETHUSD",1739374075004,0.382879,2611.8,2611.4,1.61879037]
["bitfinex","ETHUSD",1739374075201,0.0382956,2611.7,2611.4,1.61879037]
["bitfinex","ETHUSD",1739374075541,4.60411,2611.5,2611.4,1.61879037]
["bitfinex","ETHUSD",1739374075743,4.60411,2611.5,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374075744,5.15426,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374075911,5.1925556,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374077247,4.60426,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374077402,4.6425556,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374077595,4.60426,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374078044,4.6425556,2611.4,2611.3,0.01531658]
["bitfinex","ETHUSD",1739374078547,8.2000556,2611.4,2611.3,6.58e-06]
["bitfinex","ETHUSD",1739374078698,4.58798,2610.5,2609.8,3.83168]
["bitfinex","ETHUSD",1739374079512,4.58798,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1739374079802,4.58798,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1739374079803,0.7572,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1739374080002,0.7572,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1739374080242,0.7572,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1739374080446,3.83044,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1739374080743,3.82984,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739374080938,3.82998,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1739374081149,3.83013,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739374081497,1.59912298,2611.2,2609.9,2.4081217]
["bitfinex","ETHUSD",1739374081498,1.59912298,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1739374081702,3.82982,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739374082148,3.8683356,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739374082314,3.82982,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1739374082543,3.82911,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1739374082544,0.8006,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1739374082745,0.8006,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739374083374,6.073,2611.7,2610.6,0.7544]
["bitfinex","ETHUSD",1739374083571,3.82983,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739374083951,3.83047,2610.7,2610.1,4.62464]
["bitfinex","ETHUSD",1739374084239,4.6479,2611.2,2609.9,1.61639153]
["bitfinex","ETHUSD",1739374084240,3.83017,2610.9,2609.9,1.61639153]
["bitfinex","ETHUSD",1739374084452,3.83137,2610.1,2609.9,1.61639153]
["bitfinex","ETHUSD",1739374084869,3.83141,2610.0,2609.9,1.61639153]
["bitfinex","ETHUSD",1739374085192,3.83112,2610.2,2609.1,0.7514]
["bitfinex","ETHUSD",1739374085365,3.83112,2610.2,2609.0,0.26539399]
["bitfinex","ETHUSD",1739374085366,3.83224,2609.5,2609.0,0.26539399]
["bitfinex","ETHUSD",1739374085674,3.83273,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374085831,3.8710256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374086031,4.6272256,2609.1,2609.0,0.0699114]
["bitfinex","ETHUSD",1739374086239,7.6272256,2609.1,2609.0,1.4e-06]
["bitfinex","ETHUSD",1739374086974,4.6272256,2609.1,2609.0,1.4e-06]
["bitfinex","ETHUSD",1739374087185,4.6272256,2609.1,2608.4,1.62255424]
["bitfinex","ETHUSD",1739374087186,3.83362,2608.5,2608.4,1.62255424]
["bitfinex","ETHUSD",1739374087393,5.014982,2608.5,2608.4,0.85207959]
["bitfinex","ETHUSD",1739374087536,5.014982,2608.5,2607.2,0.7887]
["bitfinex","ETHUSD",1739374087737,3.83475,2607.8,2607.2,0.7887]
["bitfinex","ETHUSD",1739374088247,3.83475,2607.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374088248,3.83572,2607.1,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374088652,3.83539,2607.3,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374088848,3.83555,2607.2,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374089055,3.83541,2607.3,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374089451,0.75445478,2607.5,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374089452,4.58956478,2607.5,2606.5,1.56378113]
["bitfinex","ETHUSD",1739374089648,3.83494,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1739374089851,3.83461,2607.9,2607.1,3.83567]
["bitfinex","ETHUSD",1739374090074,3.83461,2607.9,2607.0,0.8315]
["bitfinex","ETHUSD",1739374090277,3.83488,2607.7,2606.6,6.17922114]
["bitfinex","ETHUSD",1739374090473,3.83539,2607.3,2606.6,2.34282114]
["bitfinex","ETHUSD",1739374090796,4.60595,2607.2,2606.6,1.56372114]
["bitfinex","ETHUSD",1739374091090,4.60597,2607.2,2606.6,1.56372114]
["bitfinex","ETHUSD",1739374091285,3.83567,2607.1,2606.6,1.56372114]
["bitfinex","ETHUSD",1739374091444,4.60593,2607.2,2606.6,1.56372114]
["bitfinex","ETHUSD",1739374091646,3.83511,2607.5,2606.6,5.40011114]
["bitfinex","ETHUSD",1739374091859,3.83511,2607.5,2606.7,3.83625]
["bitfinex","ETHUSD",1739374092061,3.83511,2607.5,2606.6,2.06992752]
["bitfinex","ETHUSD",1739374092062,3.83511,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1739374092265,0.7704,2608.1,2607.2,4.87073503]
["bitfinex","ETHUSD",1739374092489,3.83362,2608.5,2607.7,3.83474]
["bitfinex","ETHUSD",1739374092662,0.76174828,2608.5,2607.7,3.83474]
["bitfinex","ETHUSD",1739374092848,9.91373,2609.2,2608.3,3.83378]
["bitfinex","ETHUSD",1739374092849,3.83279,2609.1,2608.3,3.83378]
["bitfinex","ETHUSD",1739374093042,6.081,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1739374093291,6.081,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739374093475,6.081,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1739374093677,6.081,2609.2,2608.9,4.60573]
["bitfinex","ETHUSD",1739374093994,6.081,2609.2,2608.9,0.7727]
["bitfinex","ETHUSD",1739374094192,6.081,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1739374094362,6.081,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739374094565,6.081,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1739374094766,6.081,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1739374095198,6.081,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739374095357,0.00766371,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1739374096060,0.00766371,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1739374096381,0.00766371,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1739374096577,0.00766371,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739374096782,0.00766371,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1739374096953,0.00766371,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739374097155,0.00766371,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739374097380,0.00766371,2609.7,2609.6,4.598427]
["bitfinex","ETHUSD",1739374097584,0.00766371,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1739374097915,0.00766371,2609.7,2609.0,3.83282]
["bitfinex","ETHUSD",1739374098200,3.83332,2608.7,2606.7,0.8274]
["bitfinex","ETHUSD",1739374098354,3.83433,2608.1,2607.0,3.83578]
["bitfinex","ETHUSD",1739374098554,3.83395,2608.3,2606.9,3.83595]
["bitfinex","ETHUSD",1739374098753,6.473332,2608.6,2606.9,3.83595]
["bitfinex","ETHUSD",1739374098754,3.83366,2608.5,2607.4,3.83521]
["bitfinex","ETHUSD",1739374098952,3.83425,2608.1,2607.2,3.83544]
["bitfinex","ETHUSD",1739374099200,6.473332,2608.6,2607.3,0.383552]
["bitfinex","ETHUSD",1739374099201,3.8344,2608.0,2607.3,0.383552]
["bitfinex","ETHUSD",1739374099379,3.83468,2607.8,2606.9,0.99984279]
["bitfinex","ETHUSD",1739374099582,3.83427,2608.1,2606.9,4.83572279]
["bitfinex","ETHUSD",1739374099753,6.473332,2608.6,2607.0,3.83582]
["bitfinex","ETHUSD",1739374099962,3.83376,2608.4,2606.9,0.99984279]
["bitfinex","ETHUSD",1739374100188,3.8342,2608.1,2606.9,0.99984279]
["bitfinex","ETHUSD",1739374100352,3.83568,2607.1,2606.9,0.99984279]
["bitfinex","ETHUSD",1739374100558,3.83575,2607.1,2606.7,0.8274]
["bitfinex","ETHUSD",1739374100881,3.8358,2607.1,2606.7,0.8274]
["bitfinex","ETHUSD",1739374101089,3.83599,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374101260,0.0382956,2607.0,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374101606,3.83623,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374101901,4.62857,2607.4,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374101902,0.7932,2607.4,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374102100,3.83612,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374102405,0.7705132,2607.3,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374102406,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374102558,3.83612,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374102765,3.83642,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374103357,3.83587,2607.0,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374103562,3.83556,2607.2,2606.5,0.8187]
["bitfinex","ETHUSD",1739374103806,0.7932,2607.4,2606.5,0.8187]
["bitfinex","ETHUSD",1739374103985,3.83602,2606.9,2606.5,0.8187]
["bitfinex","ETHUSD",1739374104304,3.83626,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374104504,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374105171,3.8748556,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374105699,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374106160,3.83626,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374106161,3.83647,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374106363,3.83615,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374106668,3.83583,2607.0,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374106974,3.83635,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374107458,3.83611,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374108712,3.83572,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1739374109166,3.83572,2607.1,2606.4,3.9784072]
["bitfinex","ETHUSD",1739374109295,3.83572,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374109496,3.83525,2607.4,2606.5,0.766]
["bitfinex","ETHUSD",1739374109741,3.83484,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1739374109942,6.083,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1739374110152,9.91758,2607.9,2607.2,3.83548]
["bitfinex","ETHUSD",1739374110352,6.083,2607.9,2607.2,3.83548]
["bitfinex","ETHUSD",1739374110500,3.83488,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1739374111009,9.91753,2607.9,2607.2,3.83553]
["bitfinex","ETHUSD",1739374111228,3.83477,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1739374111428,3.83477,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1739374111617,0.7928,2608.3,2607.3,0.8092]
["bitfinex","ETHUSD",1739374111841,3.83387,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1739374112046,3.83386,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1739374112341,3.83394,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1739374112544,3.83413,2608.2,2607.5,7.67]
["bitfinex","ETHUSD",1739374112854,3.83413,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1739374113355,3.8725856,2608.1,2607.3,4.64455]
["bitfinex","ETHUSD",1739374113504,9.4787752,2608.6,2607.6,3.8348]
["bitfinex","ETHUSD",1739374113505,3.83368,2608.5,2607.6,3.8348]
["bitfinex","ETHUSD",1739374113839,3.83368,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739374113999,3.8334,2608.7,2608.0,3.83433]
["bitfinex","ETHUSD",1739374114201,3.8334,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739374114429,3.8334,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1739374114630,3.83358,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739374114847,5.05458152,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1739374115010,1.22118152,2608.7,2607.8,3.83461]
["bitfinex","ETHUSD",1739374115213,3.83391,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1739374115445,3.83435,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1739374115642,0.0382956,2608.0,2606.9,2.39524119]
["bitfinex","ETHUSD",1739374115834,3.83494,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739374116146,7.66998,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739374116321,3.83512,2607.5,2606.9,6.23113119]
["bitfinex","ETHUSD",1739374116517,3.83524,2607.4,2606.9,1.56354119]
["bitfinex","ETHUSD",1739374116716,3.83547,2607.3,2606.9,1.56354119]
["bitfinex","ETHUSD",1739374117015,3.83524,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1739374117235,4.62246676,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1739374117549,3.83539,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739374117709,4.62246676,2607.4,2606.6,3.83635]
["bitfinex","ETHUSD",1739374118047,4.62246676,2607.4,2606.4,3.9784272]
["bitfinex","ETHUSD",1739374118048,3.836,2606.9,2606.4,3.9784272]
["bitfinex","ETHUSD",1739374118261,3.8744256,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374118457,3.836,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374118946,3.83571,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1739374119148,3.83545,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1739374119451,3.83584,2607.0,2606.4,3.9784472]
["bitfinex","ETHUSD",1739374119630,3.83599,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374119810,3.8742856,2606.9,2606.4,3.9785172]
["bitfinex","ETHUSD",1739374120144,3.8364,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374120743,3.83641,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374120946,4.35539869,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374121155,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374122030,3.8748556,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374122231,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374122778,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374122947,3.83641,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374123281,0.78615131,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374123448,0.7757,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374123780,0.7757,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1739374123943,3.0,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1739374124145,0.77593457,2607.2,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374124345,6.8573,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1739374124575,6.8573,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1739374124576,7.54303,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739374124745,8.31822558,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1739374125072,6.8573,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1739374125274,6.084,2607.3,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374125476,6.084,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1739374125636,6.084,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1739374125837,6.084,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739374126237,6.084,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1739374126577,6.084,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739374126959,6.084,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1739374127365,6.084,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1739374127563,6.6924,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1739374127875,10.52779,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1739374128276,10.52779,2607.3,2606.8,7.67207]
["bitfinex","ETHUSD",1739374128450,6.084,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1739374129059,6.084,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1739374129665,6.084,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1739374129975,3.83556,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739374130174,3.83585,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1739374130478,3.83562,2607.2,2607.0,0.00250877]
["bitfinex","ETHUSD",1739374130685,6.83505,2607.6,2607.0,3.83832877]
["bitfinex","ETHUSD",1739374130981,3.83505,2607.6,2607.0,3.83820877]
["bitfinex","ETHUSD",1739374131275,3.83505,2607.6,2607.0,0.00250877]
["bitfinex","ETHUSD",1739374131276,3.76382164,2607.6,2607.0,0.00250877]
["bitfinex","ETHUSD",1739374131523,7.59884164,2607.6,2607.0,0.00250877]
["bitfinex","ETHUSD",1739374131684,4.59884164,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1739374131843,6.8583,2607.7,2607.0,0.00250877]
["bitfinex","ETHUSD",1739374132037,6.085,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1739374133095,6.085,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1739374133302,0.8259,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739374133466,4.65952,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739374133652,0.8259,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739374134189,0.0382956,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1739374134388,3.8339,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1739374134557,0.8259,2608.5,2607.3,3.83538]
["bitfinex","ETHUSD",1739374134757,0.8259,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739374135299,0.8259,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739374135505,4.59071,2608.9,2607.6,0.8169]
["bitfinex","ETHUSD",1739374135717,4.59071,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1739374135718,9.19740415,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1739374135864,3.91974042,2608.8,2608.3,4.64323]
["bitfinex","ETHUSD",1739374136209,0.91974042,2608.8,2608.1,3.83406]
["bitfinex","ETHUSD",1739374136374,3.83344,2608.7,2607.9,4.60491]
["bitfinex","ETHUSD",1739374136576,0.77353415,2608.9,2607.9,4.60491]
["bitfinex","ETHUSD",1739374136577,3.83377,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1739374136888,4.61207,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1739374137067,4.61207,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739374137267,4.61207,2608.6,2607.6,0.7705]
["bitfinex","ETHUSD",1739374137500,3.83377,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739374138002,0.0382956,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1739374138608,3.83381,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1739374139078,3.83381,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1739374139407,0.75224774,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739374139708,5.073357,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739374139906,3.83288,2609.1,2608.5,3.83347]
["bitfinex","ETHUSD",1739374140114,3.83259,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1739374140267,3.83259,2609.2,2608.7,7.66654]
["bitfinex","ETHUSD",1739374140467,3.83259,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1739374140687,0.76154613,2609.3,2608.7,3.83327]
["bitfinex","ETHUSD",1739374140889,0.76154613,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1739374141166,6.085,2609.4,2609.2,3.7825]
["bitfinex","ETHUSD",1739374141366,6.085,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1739374141903,6.085,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1739374142401,6.085,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1739374143412,6.085,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1739374143570,6.085,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739374143767,6.085,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1739374144114,6.085,2609.4,2609.1,0.00250877]
["bitfinex","ETHUSD",1739374144267,5.69963503,2609.2,2609.1,0.00250877]
["bitfinex","ETHUSD",1739374144465,3.83397,2608.3,2607.8,1.56300158]
["bitfinex","ETHUSD",1739374144778,3.83435,2608.0,2607.8,1.56300158]
["bitfinex","ETHUSD",1739374144963,3.83482,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1739374145166,0.8316,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739374145372,4.66687,2607.4,2606.7,7.67238]
["bitfinex","ETHUSD",1739374145584,0.8316,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1739374145768,0.76661799,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1739374145965,0.8249,2607.8,2606.9,0.383596]
["bitfinex","ETHUSD",1739374146167,3.83399,2608.3,2607.5,3.83508]
["bitfinex","ETHUSD",1739374146168,3.83431,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1739374146368,0.7788,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1739374146595,0.7788,2608.2,2607.1,4.65072]
["bitfinex","ETHUSD",1739374146596,0.776608,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1739374146769,0.776608,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1739374147089,0.383,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1739374147090,3.83307,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1739374147415,0.76823176,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1739374147578,6.085,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1739374147907,9.91731,2609.4,2608.7,7.66648]
["bitfinex","ETHUSD",1739374148106,9.91731,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1739374148412,6.085,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1739374148579,6.085,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739374148779,6.085,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739374149090,6.085,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1739374149407,0.00766371,2609.7,2609.1,3.83259]
["bitfinex","ETHUSD",1739374149726,0.00766371,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1739374150014,0.00766371,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739374150511,0.00766371,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1739374150671,4.62291,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739374151006,5.08596737,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1739374151207,0.7909,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1739374151920,0.00766371,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1739374152515,0.00766371,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739374152816,0.00766371,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1739374153104,0.00766371,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739374153294,3.83962371,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739374153489,0.00766371,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1739374153692,0.00766371,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1739374153897,3.83238,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1739374154216,3.83202,2609.6,2608.6,0.7884]
["bitfinex","ETHUSD",1739374154369,3.00766371,2609.7,2609.1,3.83259]
["bitfinex","ETHUSD",1739374154797,3.83211,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1739374154998,3.8704056,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1739374155206,3.83219,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1739374155374,3.83219,2609.5,2608.9,7.66584]
["bitfinex","ETHUSD",1739374155574,3.83219,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739374155773,3.83253,2609.3,2608.7,3.83327]
["bitfinex","ETHUSD",1739374156009,3.83253,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1739374156176,3.8322,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1739374156377,3.8322,2609.5,2608.5,3.83362]
["bitfinex","ETHUSD",1739374156378,3.8322,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1739374156594,4.66472,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1739374156910,5.51824556,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1739374157412,0.7805,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1739374158132,0.7805,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739374158316,4.6125,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1739374158515,3.83215,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1739374158714,0.7805,2609.6,2608.3,4.59725]
["bitfinex","ETHUSD",1739374158715,3.83252,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1739374159030,3.83252,2609.3,2607.6,0.7782]
["bitfinex","ETHUSD",1739374159031,0.5575,2608.9,2607.6,0.7782]
["bitfinex","ETHUSD",1739374159253,3.83408,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739374159390,0.0382956,2608.1,2607.5,7.66995]
["bitfinex","ETHUSD",1739374159591,0.0382956,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1739374159592,3.8725056,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1739374159823,3.8725056,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739374159824,0.80895416,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739374160000,1.59161492,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1739374160343,3.83408,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739374160526,0.8102,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1739374160696,0.8102,2608.5,2608.0,7.66852]
["bitfinex","ETHUSD",1739374161012,0.8102,2608.5,2608.0,7.66853]
["bitfinex","ETHUSD",1739374161218,0.8102,2608.5,2607.5,3.83505]
["bitfinex","ETHUSD",1739374161219,0.8102,2608.5,2607.5,3.83504]
["bitfinex","ETHUSD",1739374161394,0.8102,2608.5,2607.5,4.2568872]
["bitfinex","ETHUSD",1739374161731,0.8102,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1739374162204,0.8102,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1739374162702,0.8102,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1739374162703,0.8102,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1739374162904,3.83417,2608.2,2607.6,3.83488]
["bitfinex","ETHUSD",1739374163124,0.4217126,2608.1,2607.4,3.8352]
["bitfinex","ETHUSD",1739374163323,0.0382956,2608.1,2607.2,4.6136]
["bitfinex","ETHUSD",1739374163526,3.83533,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1739374163822,3.83533,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1739374163823,4.6773856,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739374163993,0.8037,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739374164333,4.63908,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739374164733,0.8037,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1739374164894,0.8037,2607.3,2606.8,7.6721]
["bitfinex","ETHUSD",1739374165240,3.8739056,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1739374165457,3.8357,2607.1,2606.4,3.9784172]
["bitfinex","ETHUSD",1739374165613,3.8361,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374166635,3.83574,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374166839,0.0382956,2607.0,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374167160,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374167457,6.8748556,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374167744,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374167955,6.8748556,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374168148,7.73740737,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374168351,9.07670737,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739374168512,9.07670737,2606.5,2605.1,3.83854]
["bitfinex","ETHUSD",1739374168714,8.45292,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1739374168913,3.8763356,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1739374169151,3.8763356,2605.5,2604.7,3.83913]
["bitfinex","ETHUSD",1739374169152,3.83824,2605.4,2604.7,3.8391]
["bitfinex","ETHUSD",1739374169356,0.0382956,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739374169658,0.777,2605.6,2604.2,3.8399]
["bitfinex","ETHUSD",1739374169659,0.777,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1739374169818,0.777,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1739374170156,3.83817,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1739374170324,0.461517,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1739374170541,3.83838,2605.3,2604.6,3.83934]
["bitfinex","ETHUSD",1739374170824,0.777,2605.6,2604.9,3.83887]
["bitfinex","ETHUSD",1739374170825,3.83805,2605.5,2604.9,3.83887]
["bitfinex","ETHUSD",1739374171039,3.83893,2604.9,2604.2,4.64871]
["bitfinex","ETHUSD",1739374171242,4.90903063,2605.4,2603.8,1.70721989]
["bitfinex","ETHUSD",1739374171243,3.8394,2604.6,2603.8,1.70721989]
["bitfinex","ETHUSD",1739374171414,3.8402,2604.1,2603.8,1.70721989]
["bitfinex","ETHUSD",1739374171614,0.0382956,2604.0,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374171853,3.8402,2604.1,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374171854,4.59125666,2604.3,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374172152,0.0382956,2604.2,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374172536,4.59092297,2604.4,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374172865,0.7587,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1739374173072,3.83927,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1739374173290,0.0382956,2604.6,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374173449,3.83872,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1739374173779,3.83872,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1739374173970,4.61562942,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1739374174566,4.61998,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1739374174567,0.7816,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1739374174931,0.5575,2605.1,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374175130,3.83975,2604.4,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374175368,0.8028,2604.2,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374175938,3.84014,2604.1,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374176271,3.84024,2604.0,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374176473,0.0382956,2603.9,2603.8,0.1418172]
["bitfinex","ETHUSD",1739374176682,7.6398856,2603.9,2603.8,7.2e-06]
["bitfinex","ETHUSD",1739374176984,3.8424,2602.6,2601.9,4.60496]
["bitfinex","ETHUSD",1739374177179,0.0382956,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1739374177329,3.84173,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1739374177534,0.8079,2603.3,2602.4,0.768544]
["bitfinex","ETHUSD",1739374177779,0.8006,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1739374177945,0.8006,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1739374178469,3.84017,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1739374178470,4.66645,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1739374178670,4.7047456,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1739374178880,3.84031,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1739374179033,3.8408,2603.7,2602.9,0.7701]
["bitfinex","ETHUSD",1739374179233,3.84097,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1739374179433,0.5575,2604.0,2602.6,1.02007753]
["bitfinex","ETHUSD",1739374179434,3.84116,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1739374179650,3.84148,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1739374179859,0.0382956,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1739374179860,3.84138,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1739374180379,0.47071556,2603.4,2601.9,0.18905146]
["bitfinex","ETHUSD",1739374180380,0.8191,2603.1,2602.3,3.8426]
["bitfinex","ETHUSD",1739374180582,0.8191,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1739374180771,0.8191,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1739374180772,4.6607,2603.1,2602.4,7.685]
["bitfinex","ETHUSD",1739374181073,0.8191,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739374181273,4.60078,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1739374181481,3.84138,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1739374181775,3.84159,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739374181941,3.8418,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1739374182142,3.84159,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1739374182351,0.7596,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1739374182680,4.60084,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1739374182841,3.84132,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1739374183037,3.84065,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1739374183439,3.84065,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1739374183638,3.8789856,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1739374184118,3.84084,2603.6,2602.9,3.84182]
["bitfinex","ETHUSD",1739374184253,3.84165,2603.1,2602.2,0.8122]
["bitfinex","ETHUSD",1739374184586,3.84165,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1739374184773,3.84165,2603.1,2602.2,0.8122]
["bitfinex","ETHUSD",1739374184774,3.84204,2602.8,2602.2,0.8122]
["bitfinex","ETHUSD",1739374184959,0.0382956,2602.9,2601.9,3.8122]
["bitfinex","ETHUSD",1739374185161,3.84154,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1739374185484,3.842,2602.9,2602.3,3.84269]
["bitfinex","ETHUSD",1739374185776,0.0382956,2602.8,2602.3,7.68535]
["bitfinex","ETHUSD",1739374185940,3.842,2602.9,2602.3,7.68535]
["bitfinex","ETHUSD",1739374186340,3.84163,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1739374186642,3.8418,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1739374186841,4.225793,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1739374187080,3.84163,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1739374187462,3.84135,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1739374187779,7.68334,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739374187980,3.84134,2603.3,2602.5,3.84245]
["bitfinex","ETHUSD",1739374188146,3.84165,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1739374188343,3.84194,2602.9,2602.3,3.84264]
["bitfinex","ETHUSD",1739374189342,0.8507964,2603.3,2602.1,3.84295]
["bitfinex","ETHUSD",1739374189343,3.84232,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739374189880,3.84227,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1739374190083,3.84227,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1739374190296,3.84226,2602.7,2602.2,7.68563]
["bitfinex","ETHUSD",1739374190579,4.60631,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1739374190783,4.60631,2602.8,2602.2,7.68561]
["bitfinex","ETHUSD",1739374191073,3.78883471,2603.1,2601.9,0.8122]
["bitfinex","ETHUSD",1739374191074,4.63048471,2603.1,2602.3,0.03842674]
["bitfinex","ETHUSD",1739374191293,3.84165,2603.1,2602.5,3.8424]
["bitfinex","ETHUSD",1739374191438,4.6684,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1739374191640,4.6684,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1739374191641,1.7537641,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1739374191841,1.7537641,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1739374192049,1.7537641,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1739374192050,3.84189,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1739374192261,3.8426,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1739374192575,3.84294,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1739374192784,4.6955756,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739374192785,4.65719,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739374192985,0.8144,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1739374193283,1.59730883,2602.6,2601.7,3.84354]
["bitfinex","ETHUSD",1739374193579,7.68534,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1739374193767,3.84289,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739374193968,3.84298,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1739374194191,3.09249,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739374194477,0.7924,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1739374194681,4.61717,2602.7,2601.8,0.384354]
["bitfinex","ETHUSD",1739374194845,3.84232,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1739374195046,3.84232,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1739374195047,3.84247,2602.5,2602.0,3.82482]
["bitfinex","ETHUSD",1739374195502,3.84246,2602.5,2602.0,7.66792]
["bitfinex","ETHUSD",1739374195704,7.68391,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1739374195923,0.8543956,2602.8,2601.7,0.7856]
["bitfinex","ETHUSD",1739374196083,0.8543956,2602.8,2601.8,3.84339]
["bitfinex","ETHUSD",1739374196084,3.84262,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1739374196290,3.84238,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1739374196506,4.41477306,2602.7,2601.9,3.84325]
["bitfinex","ETHUSD",1739374196796,0.57251306,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1739374197001,3.84192,2602.9,2601.8,3.84336]
["bitfinex","ETHUSD",1739374197315,8.46163038,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1739374197511,8.46163038,2603.0,2602.4,7.68503]
["bitfinex","ETHUSD",1739374197808,0.7586,2603.1,2601.9,0.0075]
["bitfinex","ETHUSD",1739374198010,4.60019,2603.1,2602.6,7.68449]
["bitfinex","ETHUSD",1739374198212,4.60019,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739374198213,8.44184,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739374198422,4.60019,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739374198914,4.60023,2603.1,2601.9,3.85074]
["bitfinex","ETHUSD",1739374199151,0.0382956,2603.0,2602.0,3.84318]
["bitfinex","ETHUSD",1739374199274,3.84255,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739374199478,3.84255,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739374199789,3.0,2603.0,2602.1,3.84291]
["bitfinex","ETHUSD",1739374199790,3.84224,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1739374199980,3.84233,2602.6,2602.1,3.84291]
["bitfinex","ETHUSD",1739374200181,3.0,2603.0,2601.8,3.85099]
["bitfinex","ETHUSD",1739374200182,4.62129778,2602.8,2601.8,3.85099]
["bitfinex","ETHUSD",1739374200383,3.84187,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1739374200595,6.094,2603.3,2601.6,3.84366]
["bitfinex","ETHUSD",1739374200596,0.8249,2602.7,2601.6,3.84366]
["bitfinex","ETHUSD",1739374200810,3.84285,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1739374200985,0.0382956,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1739374201191,3.8429,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1739374201741,3.84236,2602.6,2601.7,3.84352]
["bitfinex","ETHUSD",1739374201876,0.7964,2603.2,2602.3,3.84264]
["bitfinex","ETHUSD",1739374202071,0.7964,2603.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739374202072,1.54826001,2603.2,2602.1,0.0075]
["bitfinex","ETHUSD",1739374202311,1.59054483,2604.4,2602.1,0.0075]
["bitfinex","ETHUSD",1739374202312,0.7894,2604.0,2602.4,0.0075]
["bitfinex","ETHUSD",1739374202481,3.84057,2603.8,2603.2,3.84128]
["bitfinex","ETHUSD",1739374202688,0.77056606,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1739374202874,0.7894,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1739374203074,3.84063,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1739374203608,3.84094,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1739374203796,4.62967,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1739374204000,3.84082,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1739374204219,4.5991612,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1739374204418,5.14184688,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1739374204720,3.83988,2604.3,2603.2,0.0075]
["bitfinex","ETHUSD",1739374204879,8.35294483,2604.4,2603.2,0.0075]
["bitfinex","ETHUSD",1739374204880,8.35294483,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1739374205080,8.35294483,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1739374205081,7.58554483,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1739374205304,7.58554483,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1739374205625,3.83895,2604.9,2603.6,0.7785]
["bitfinex","ETHUSD",1739374205792,0.0382956,2604.8,2603.9,3.84035]
["bitfinex","ETHUSD",1739374205995,3.83981,2604.3,2603.7,3.84064]
["bitfinex","ETHUSD",1739374206320,0.0382956,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739374206477,0.0382956,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1739374206698,4.61574,2604.7,2603.9,3.84039]
["bitfinex","ETHUSD",1739374206899,4.66185724,2605.1,2604.4,3.83962]
["bitfinex","ETHUSD",1739374207094,5.44291549,2605.1,2604.2,3.83989]
["bitfinex","ETHUSD",1739374207296,3.83958,2604.5,2603.9,0.8088]
["bitfinex","ETHUSD",1739374207513,3.83958,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1739374207514,0.0382956,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1739374207736,3.83996,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1739374207949,3.8782556,2604.2,2603.6,7.68153]
["bitfinex","ETHUSD",1739374208153,0.8116,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1739374208322,0.8116,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1739374208522,3.84026,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1739374208722,3.8786956,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1739374208941,3.84026,2604.0,2603.3,7.68232]
["bitfinex","ETHUSD",1739374209143,3.84026,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1739374209456,3.84182,2603.0,2602.3,0.8041]
["bitfinex","ETHUSD",1739374209626,3.84202,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1739374209824,4.226002,2603.0,2601.9,4.64732]
["bitfinex","ETHUSD",1739374209825,0.0382956,2602.7,2601.9,4.64732]
["bitfinex","ETHUSD",1739374210029,3.8424,2602.6,2601.9,3.84322]
["bitfinex","ETHUSD",1739374210227,3.84179,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1739374210466,0.77236443,2603.3,2602.9,3.84172]
["bitfinex","ETHUSD",1739374210624,4.64326,2603.9,2603.2,3.84141]
["bitfinex","ETHUSD",1739374210823,0.8028,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1739374211239,3.8408,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1739374211435,3.8408,2603.7,2602.9,3.84182]
["bitfinex","ETHUSD",1739374211676,3.8792256,2603.6,2602.9,7.68357]
["bitfinex","ETHUSD",1739374211823,3.84063,2603.8,2603.1,3.84144]
["bitfinex","ETHUSD",1739374212027,4.64326,2603.9,2603.1,3.84144]
["bitfinex","ETHUSD",1739374212324,3.84817,2603.8,2603.1,7.68292]
["bitfinex","ETHUSD",1739374212622,0.0075,2603.6,2602.5,3.84237]
["bitfinex","ETHUSD",1739374212852,0.0075,2603.0,2602.5,3.8424]
["bitfinex","ETHUSD",1739374213023,4.61542,2603.3,2602.6,3.84226]
["bitfinex","ETHUSD",1739374213226,3.84145,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1739374213936,0.7741,2603.3,2602.5,3.8424]
["bitfinex","ETHUSD",1739374214134,0.8136,2603.9,2602.9,0.7537]
["bitfinex","ETHUSD",1739374214347,6.094,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1739374214879,1.5610305,2605.0,2604.3,3.83969]
["bitfinex","ETHUSD",1739374215185,0.75897724,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1739374215484,0.75897724,2605.1,2604.4,7.67921]
["bitfinex","ETHUSD",1739374215485,0.0382956,2605.0,2604.4,7.67921]
["bitfinex","ETHUSD",1739374215640,4.59770724,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1739374216273,0.75897724,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1739374216576,4.59768724,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1739374216785,4.59768724,2605.1,2604.5,1.140143]
["bitfinex","ETHUSD",1739374216786,0.00767724,2605.1,2604.5,1.140143]
["bitfinex","ETHUSD",1739374216949,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374217355,3.83908,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1739374217548,0.00767724,2605.1,2604.0,4.59715]
["bitfinex","ETHUSD",1739374217549,4.62334,2604.7,2604.0,4.59715]
["bitfinex","ETHUSD",1739374217762,3.83936,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739374217989,4.62334,2604.7,2603.6,3.0]
["bitfinex","ETHUSD",1739374217990,0.7841,2604.7,2603.7,3.84068]
["bitfinex","ETHUSD",1739374218192,4.60260724,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1739374218359,0.0075,2605.0,2604.1,3.83997]
["bitfinex","ETHUSD",1739374218695,3.8391,2604.8,2603.9,3.84025]
["bitfinex","ETHUSD",1739374218900,8.44135724,2605.1,2604.4,3.8396]
["bitfinex","ETHUSD",1739374219054,3.83893,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1739374219255,3.8773556,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1739374219555,3.8773556,2604.8,2603.7,3.84056]
["bitfinex","ETHUSD",1739374219556,3.83975,2604.4,2603.7,3.84056]
["bitfinex","ETHUSD",1739374219756,3.83975,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1739374220051,3.83941,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1739374220254,0.8353956,2604.5,2603.5,0.19212781]
["bitfinex","ETHUSD",1739374220462,0.8353956,2604.5,2602.9,3.3745]
["bitfinex","ETHUSD",1739374220463,3.8398,2604.3,2603.6,3.84076]
["bitfinex","ETHUSD",1739374220816,3.841,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1739374221117,3.841,2603.5,2602.8,3.84192]
["bitfinex","ETHUSD",1739374221118,3.841,2603.5,2602.9,3.8418]
["bitfinex","ETHUSD",1739374221510,3.84073,2603.7,2603.1,3.84151]
["bitfinex","ETHUSD",1739374221936,3.84044,2603.9,2603.3,3.84124]
["bitfinex","ETHUSD",1739374222142,0.7971,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1739374222300,3.83982,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1739374222630,3.83984,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1739374222836,3.8781356,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1739374223055,0.7971,2604.5,2604.3,3.83965]
["bitfinex","ETHUSD",1739374223201,0.7533746,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1739374223546,0.76807724,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1739374223700,0.76807724,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1739374223896,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374224097,0.00767724,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1739374224549,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374224849,0.00767724,2605.1,2605.0,4.606535]
["bitfinex","ETHUSD",1739374224994,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374225203,0.00767724,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1739374225400,0.00767724,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1739374226027,0.00767724,2605.1,2604.6,0.03839258]
["bitfinex","ETHUSD",1739374226257,0.78277724,2605.1,2604.0,0.99257035]
["bitfinex","ETHUSD",1739374226453,0.78277724,2605.1,2604.0,1.51255839]
["bitfinex","ETHUSD",1739374226968,0.0382956,2605.0,2604.1,3.84003]
["bitfinex","ETHUSD",1739374227255,0.7898,2604.5,2603.7,3.84063]
["bitfinex","ETHUSD",1739374227443,3.8399,2604.3,2603.7,3.82293]
["bitfinex","ETHUSD",1739374227766,0.7898,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1739374227926,0.7898,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1739374228258,0.8147,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1739374228558,3.83925,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1739374228714,3.8391,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739374228917,3.83944,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1739374229149,4.60367,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1739374229351,0.764,2604.4,2603.9,7.68072]
["bitfinex","ETHUSD",1739374229556,0.764,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1739374229872,5.36117337,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1739374230170,0.764,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1739374230353,0.764,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1739374230556,0.764,2605.2,2604.3,0.7871]
["bitfinex","ETHUSD",1739374230557,3.88468284,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1739374230877,3.84629724,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1739374231168,3.88459284,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1739374231373,0.00767724,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1739374231525,0.00767724,2605.1,2604.7,3.83906]
["bitfinex","ETHUSD",1739374231931,0.00767724,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1739374232131,0.00767724,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1739374232571,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374232867,0.00767724,2605.1,2604.7,7.67828]
["bitfinex","ETHUSD",1739374233025,0.00767724,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1739374233230,0.00767724,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1739374233478,3.83937,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1739374233772,0.7738,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1739374233943,4.61301,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1739374234146,3.83982,2604.3,2603.6,3.8407]
["bitfinex","ETHUSD",1739374234345,3.83999,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1739374234547,3.83956,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1739374234853,3.8778556,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1739374235156,4.61306,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1739374235467,0.7738,2604.7,2603.9,0.384044]
["bitfinex","ETHUSD",1739374235670,0.80077724,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1739374235868,0.00767724,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1739374236076,0.00767724,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1739374236377,0.00767724,2605.1,2605.0,3.87715765]
["bitfinex","ETHUSD",1739374236680,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374238098,0.00767724,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1739374239004,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374239776,0.00767724,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1739374240011,0.00767724,2605.1,2605.0,8.705436]
["bitfinex","ETHUSD",1739374240676,0.00767724,2605.1,2605.0,8.697936]
["bitfinex","ETHUSD",1739374240890,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374241419,0.00767724,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1739374241602,0.00767724,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1739374242325,0.00767724,2605.1,2605.0,6.88464925]
["bitfinex","ETHUSD",1739374242483,0.00767724,2605.1,2605.0,6.88464837]
["bitfinex","ETHUSD",1739374242685,0.7519,2606.2,2606.0,3.82958136]
["bitfinex","ETHUSD",1739374242896,0.7519,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1739374242897,0.7519,2607.8,2606.1,4.62134]
["bitfinex","ETHUSD",1739374243129,0.7519,2607.8,2606.8,3.83603]
["bitfinex","ETHUSD",1739374243130,4.5957925,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1739374243301,4.29481925,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1739374243621,4.29481925,2607.4,2606.6,3.83638]
["bitfinex","ETHUSD",1739374243622,0.7533,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1739374243821,0.7533,2607.2,2606.2,3.83693]
["bitfinex","ETHUSD",1739374243822,3.83622,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1739374243982,3.8745656,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1739374244324,3.83641,2606.6,2605.8,0.7663]
["bitfinex","ETHUSD",1739374244497,3.83682,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1739374245051,0.7701,2606.5,2605.6,3.83785]
["bitfinex","ETHUSD",1739374245448,3.83694,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1739374245627,0.7701,2606.5,2605.4,3.83807]
["bitfinex","ETHUSD",1739374245628,3.83733,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1739374245928,3.83771,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1739374246235,3.83774,2605.7,2604.8,3.84666813]
["bitfinex","ETHUSD",1739374246400,0.8218,2605.9,2604.8,3.84666813]
["bitfinex","ETHUSD",1739374246401,3.83877,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374246600,3.8772056,2604.9,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374246905,0.8218,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374247422,1.287822,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374247634,0.8218,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374248123,3.83884,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374248424,4.66038,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374248732,3.83865,2605.1,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374249226,0.0382956,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374249384,0.8218,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374249580,0.466018,2605.1,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374250131,0.8218,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374250313,0.0382956,2605.1,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374250824,0.8218,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374251236,0.0382956,2605.1,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374251529,4.66028,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374251737,0.0382956,2605.4,2604.9,0.7661]
["bitfinex","ETHUSD",1739374251887,6.45053956,2606.7,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374251888,4.62035,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1739374252087,0.7826,2605.7,2605.0,3.83877]
["bitfinex","ETHUSD",1739374252412,3.83827,2605.4,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374252598,3.83851,2605.2,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374252926,0.0382956,2605.6,2604.9,3.83877]
["bitfinex","ETHUSD",1739374252927,3.83795,2605.6,2604.9,3.83877]
["bitfinex","ETHUSD",1739374253115,3.83795,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1739374253314,3.0,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739374253483,3.83789,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1739374253822,3.83818,2605.4,2604.8,3.84667813]
["bitfinex","ETHUSD",1739374254189,3.83818,2605.4,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374254499,0.766,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374254717,3.83891,2604.9,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374254916,5.065257,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374254917,1.226467,2605.0,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374255231,3.0,2605.3,2604.8,0.00767813]
["bitfinex","ETHUSD",1739374255432,0.7535,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1739374255720,3.83678,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1739374255917,3.83678,2606.4,2605.2,3.83847]
["bitfinex","ETHUSD",1739374255918,0.8276,2606.3,2606.0,7.67444]
["bitfinex","ETHUSD",1739374256108,0.8276,2607.1,2606.1,3.83715]
["bitfinex","ETHUSD",1739374256304,3.8359,2607.0,2606.1,3.83715]
["bitfinex","ETHUSD",1739374256505,0.8276,2607.1,2606.1,3.83715]
["bitfinex","ETHUSD",1739374256735,4.59273025,2606.9,2606.1,3.83715]
["bitfinex","ETHUSD",1739374256926,0.75668025,2606.9,2606.1,3.83715]
["bitfinex","ETHUSD",1739374257097,0.75668025,2606.9,2606.1,3.87551981]
["bitfinex","ETHUSD",1739374257300,0.8276,2607.1,2606.1,8.40732098]
["bitfinex","ETHUSD",1739374257608,3.83534,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1739374257812,3.8354,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1739374258010,4.66052,2607.5,2606.2,3.837]
["bitfinex","ETHUSD",1739374258011,0.8254,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1739374258213,0.8254,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1739374258403,0.8254,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1739374258799,0.8254,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739374259223,0.8254,2607.5,2606.5,3.83656]
["bitfinex","ETHUSD",1739374259526,0.8254,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1739374259690,0.8254,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1739374259887,3.0,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1739374260088,3.0,2607.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739374260307,0.8171,2607.6,2606.3,3.20014932]
["bitfinex","ETHUSD",1739374260489,0.8171,2607.6,2606.8,3.83604]
["bitfinex","ETHUSD",1739374260695,3.83511,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1739374261013,3.8171,2607.6,2606.3,3.8368]
["bitfinex","ETHUSD",1739374261340,3.8357,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1739374261495,4.6232,2607.3,2606.1,3.84465]
["bitfinex","ETHUSD",1739374261826,4.6232,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739374261827,0.7878,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739374262030,3.0,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739374262197,0.0382956,2607.5,2606.9,7.67179]
["bitfinex","ETHUSD",1739374262399,0.776,2607.7,2606.7,0.8084]
["bitfinex","ETHUSD",1739374262626,0.776,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1739374262845,0.8232,2608.0,2607.1,3.83567]
["bitfinex","ETHUSD",1739374262994,6.089,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739374263193,0.8232,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739374263550,4.65594,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1739374264006,3.83307,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1739374264209,3.83307,2608.9,2608.1,4.60904]
["bitfinex","ETHUSD",1739374264210,0.0382956,2608.8,2608.1,4.60904]
["bitfinex","ETHUSD",1739374264408,3.83313,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1739374264623,3.83318,2608.8,2608.1,8.44313]
["bitfinex","ETHUSD",1739374264799,3.83318,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1739374264999,1.59272063,2609.1,2608.3,0.03833611]
["bitfinex","ETHUSD",1739374265205,3.83238,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1739374265544,3.83238,2609.4,2608.7,7.66644]
["bitfinex","ETHUSD",1739374265841,9.91902,2609.6,2608.7,7.66644]
["bitfinex","ETHUSD",1739374265842,6.87097492,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1739374266053,6.087,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1739374266744,6.087,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1739374266899,6.087,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739374267096,3.83142,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1739374267412,0.383142,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1739374267823,0.383142,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739374268035,3.83116,2610.2,2609.4,3.83226]
["bitfinex","ETHUSD",1739374268333,4.62888,2610.4,2609.6,3.83188]
["bitfinex","ETHUSD",1739374268545,0.798,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739374268745,1.260864,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739374268907,0.75018621,2610.6,2610.2,3.83098]
["bitfinex","ETHUSD",1739374269100,0.75018621,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739374269101,0.75018621,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1739374269330,0.75018621,2610.6,2609.9,3.8315]
["bitfinex","ETHUSD",1739374269500,0.75018621,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739374269718,6.086,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1739374270036,6.086,2611.0,2610.5,0.03830496]
["bitfinex","ETHUSD",1739374270198,6.6946,2611.0,2610.6,3.83041]
["bitfinex","ETHUSD",1739374270403,6.6946,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739374270405,6.086,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739374270830,6.086,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1739374271034,6.086,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1739374271218,0.0382956,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1739374271418,6.6946,2611.0,2609.1,4.87073503]
["bitfinex","ETHUSD",1739374271618,6.6946,2611.0,2609.9,3.8315]
["bitfinex","ETHUSD",1739374271619,3.8307,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1739374271856,7.66152,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1739374272006,4.6128,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1739374272206,5.07408,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1739374272451,5.07408,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739374272452,0.7821,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1739374272647,3.83016,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739374272847,6.086,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739374273642,6.086,2611.0,2610.4,3.83077]
["bitfinex","ETHUSD",1739374273838,6.086,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1739374274038,6.086,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739374274611,6.086,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1739374274807,6.086,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739374275048,9.91602,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1739374275248,3.83041,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739374275455,3.83041,2610.7,2610.0,3.83137]
["bitfinex","ETHUSD",1739374275657,3.83041,2610.7,2609.2,0.74928616]
["bitfinex","ETHUSD",1739374275658,3.83114,2610.2,2609.2,0.7852]
["bitfinex","ETHUSD",1739374275955,0.7593,2610.5,2609.2,0.7852]
["bitfinex","ETHUSD",1739374275956,3.83165,2609.9,2609.2,4.61766]
["bitfinex","ETHUSD",1739374276115,3.83165,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739374276312,3.83165,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739374276525,3.8313,2610.1,2609.4,3.83215]
["bitfinex","ETHUSD",1739374276711,3.83174,2609.8,2609.2,0.7852]
["bitfinex","ETHUSD",1739374276906,3.83174,2609.8,2608.9,0.19769589]
["bitfinex","ETHUSD",1739374276907,0.55,2610.3,2608.9,0.0075]
["bitfinex","ETHUSD",1739374277152,4.63407,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1739374277310,4.63407,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1739374277512,4.66215,2610.1,2609.3,3.83242]
["bitfinex","ETHUSD",1739374277752,3.83106,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1739374277909,3.83116,2610.2,2609.2,3.83255]
["bitfinex","ETHUSD",1739374278113,4.66154,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1739374278343,4.87073503,2611.3,2610.3,3.83086]
["bitfinex","ETHUSD",1739374278344,0.77277331,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1739374278562,0.7526,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1739374278719,3.82982,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739374278916,4.9362,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1739374278917,3.82971,2611.2,2610.7,3.83034]
["bitfinex","ETHUSD",1739374279271,4.9362,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739374279272,1.86279415,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739374279424,4.58219,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739374279627,0.7526,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739374280039,3.82931,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1739374280236,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374281245,0.1418172,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1739374281570,0.1418172,2611.6,2611.0,0.0075]
["bitfinex","ETHUSD",1739374281869,3.82947,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1739374282077,3.9708972,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1739374282229,3.9708972,2611.6,2611.0,3.82989]
["bitfinex","ETHUSD",1739374282676,3.82976,2611.2,2610.5,7.6612]
["bitfinex","ETHUSD",1739374282862,3.82999,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1739374283021,3.82966,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739374283223,0.7913,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739374283546,0.1418172,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1739374283751,3.9708872,2611.6,2610.9,7.66]
["bitfinex","ETHUSD",1739374283959,0.1418172,2611.6,2610.9,0.84791]
["bitfinex","ETHUSD",1739374284156,0.1418172,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1739374284659,0.1418172,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739374284869,0.1418172,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1739374285069,0.1418172,2611.6,2611.1,3.82975]
["bitfinex","ETHUSD",1739374285764,0.0382956,2611.5,2610.6,3.83041]
["bitfinex","ETHUSD",1739374285965,0.70090728,2611.5,2610.5,3.83054]
["bitfinex","ETHUSD",1739374286168,3.83002,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739374286373,4.63362,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739374286990,0.8233,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739374287174,4.65328,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1739374287465,0.8233,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1739374287667,0.77666104,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1739374287865,0.77666104,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374288646,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374289049,0.1418172,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1739374289248,0.1418172,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1739374289458,0.1418172,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739374289658,3.9709072,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1739374289876,3.82937,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1739374290046,3.82937,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739374290367,0.54273748,2611.6,2610.5,3.83064]
["bitfinex","ETHUSD",1739374290579,3.9709172,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1739374291127,3.9709172,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1739374291430,0.1418172,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1739374291629,3.82944,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1739374292056,3.9709572,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1739374292267,3.9709572,2611.6,2611.1,7.65949]
["bitfinex","ETHUSD",1739374292473,0.1418172,2611.6,2610.7,3.83029]
["bitfinex","ETHUSD",1739374292679,0.1418172,2611.6,2610.4,0.8224]
["bitfinex","ETHUSD",1739374292680,0.8282,2611.5,2610.4,0.8224]
["bitfinex","ETHUSD",1739374292834,0.8282,2611.5,2610.7,3.83034]
["bitfinex","ETHUSD",1739374292835,3.82967,2611.2,2610.7,3.83034]
["bitfinex","ETHUSD",1739374293028,3.82951,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1739374293238,3.8298,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739374293443,4.65747,2611.5,2610.9,7.66007]
["bitfinex","ETHUSD",1739374293685,0.8282,2611.5,2610.4,3.0075]
["bitfinex","ETHUSD",1739374293849,0.1418172,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1739374294052,0.1418172,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739374294279,0.1418172,2611.6,2610.8,4.65611]
["bitfinex","ETHUSD",1739374294280,0.1418172,2611.6,2610.8,0.8259]
["bitfinex","ETHUSD",1739374294463,0.1418172,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1739374294782,0.61462292,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1739374294989,3.82931,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1739374295345,0.61462292,2611.6,2610.6,3.83045]
["bitfinex","ETHUSD",1739374295346,3.82975,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739374295650,3.0,2611.3,2610.6,7.6609]
["bitfinex","ETHUSD",1739374295866,3.0,2611.3,2610.1,0.764]
["bitfinex","ETHUSD",1739374296067,3.82998,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1739374296268,3.83046,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1739374296489,0.7592,2610.9,2609.7,0.8022]
["bitfinex","ETHUSD",1739374296782,3.83068,2610.5,2609.9,3.83151]
["bitfinex","ETHUSD",1739374297037,3.83063,2610.6,2609.9,3.83151]
["bitfinex","ETHUSD",1739374297197,4.59254838,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1739374297361,0.76209838,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1739374297691,3.82972,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739374297986,4.61688,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739374298285,0.787,2611.1,2610.2,3.83111]
["bitfinex","ETHUSD",1739374298486,0.787,2611.1,2610.4,3.83083]
["bitfinex","ETHUSD",1739374298674,3.82938,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739374298996,0.8039,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1739374299173,3.82938,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1739374299479,3.82938,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739374299480,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739374299681,1.55870961,2611.5,2610.9,0.383007]
["bitfinex","ETHUSD",1739374299988,3.9709672,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374299989,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374300857,0.1418172,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1739374301188,0.1418172,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1739374301391,0.1418172,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1739374301761,0.1418172,2611.6,2610.7,0.784]
["bitfinex","ETHUSD",1739374301762,3.9709672,2611.6,2610.7,0.784]
["bitfinex","ETHUSD",1739374301950,4.58937,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739374302171,4.58937,2611.4,2610.4,3.83083]
["bitfinex","ETHUSD",1739374302172,3.82975,2611.2,2610.4,3.83083]
["bitfinex","ETHUSD",1739374302377,0.0382956,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739374302576,3.82985,2611.1,2610.4,3.83077]
["bitfinex","ETHUSD",1739374302821,3.8682956,2611.0,2610.3,0.460261]
["bitfinex","ETHUSD",1739374302977,3.83032,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1739374303172,3.83054,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1739374303402,3.83032,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1739374303637,3.8301,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1739374303916,3.8301,2610.9,2609.9,4.61965]
["bitfinex","ETHUSD",1739374303917,0.76,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739374304074,0.1418172,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1739374304273,0.1418172,2611.6,2610.6,0.7521]
["bitfinex","ETHUSD",1739374304274,3.8675556,2611.5,2610.6,0.7521]
["bitfinex","ETHUSD",1739374304470,3.82958,2611.3,2610.4,3.83073]
["bitfinex","ETHUSD",1739374304678,3.82973,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739374304928,3.82973,2611.2,2610.1,4.59088]
["bitfinex","ETHUSD",1739374304929,0.0382956,2611.1,2610.1,4.59088]
["bitfinex","ETHUSD",1739374305220,3.83071,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1739374305427,3.83071,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1739374305428,4.66231,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1739374305581,3.83103,2610.3,2609.6,3.83188]
["bitfinex","ETHUSD",1739374305780,4.33941816,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1739374305982,3.8313,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1739374306177,3.83152,2610.0,2609.3,4.63324]
["bitfinex","ETHUSD",1739374306394,3.8313,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1739374306609,7.30111256,2610.3,2609.3,0.8009]
["bitfinex","ETHUSD",1739374306781,3.8318,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1739374306994,3.83207,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1739374307193,3.83186,2609.7,2609.0,3.83286]
["bitfinex","ETHUSD",1739374307393,0.8257,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1739374307803,0.8257,2609.8,2609.2,7.66505]
["bitfinex","ETHUSD",1739374308028,0.8257,2609.8,2609.3,4.598935]
["bitfinex","ETHUSD",1739374308229,3.8702756,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1739374308534,3.83198,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1739374308831,0.8257,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1739374308996,0.754,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1739374309332,4.58514,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1739374309530,4.58514,2610.2,2609.4,3.83222]
["bitfinex","ETHUSD",1739374309682,4.58514,2610.2,2609.4,4.215442]
["bitfinex","ETHUSD",1739374310035,0.754,2610.2,2609.0,3.83282]
["bitfinex","ETHUSD",1739374310182,3.83198,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1739374310691,3.83198,2609.7,2609.1,3.83621786]
["bitfinex","ETHUSD",1739374310986,3.83164,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1739374311209,3.83129,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1739374311426,5.35,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739374311636,4.61987,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1739374311786,4.61987,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739374311985,4.61987,2610.5,2609.5,1.575929]
["bitfinex","ETHUSD",1739374311986,0.7891,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739374312206,3.83045,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1739374312446,6.879,2610.9,2610.1,0.03830669]
["bitfinex","ETHUSD",1739374312648,6.879,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1739374312816,10.70915,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739374313020,6.879,2610.9,2610.4,0.383081]
["bitfinex","ETHUSD",1739374313224,6.879,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739374313417,6.879,2610.9,2610.1,0.8082]
["bitfinex","ETHUSD",1739374313754,6.879,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739374314055,6.077,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739374314220,6.077,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1739374314419,6.077,2610.9,2610.6,8.04790132]
["bitfinex","ETHUSD",1739374314748,6.077,2610.9,2610.7,3.83034]
["bitfinex","ETHUSD",1739374314948,6.077,2610.9,2610.6,4.21739132]
["bitfinex","ETHUSD",1739374315325,6.077,2610.9,2610.6,8.04784132]
["bitfinex","ETHUSD",1739374315652,6.077,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739374315857,6.077,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739374316058,9.9071,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1739374316619,0.0382956,2610.8,2610.0,3.83133]
["bitfinex","ETHUSD",1739374316865,6.077,2610.9,2609.8,4.64031]
["bitfinex","ETHUSD",1739374316866,3.83083,2610.4,2609.8,4.64031]
["bitfinex","ETHUSD",1739374317074,3.83083,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1739374317224,3.83076,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1739374317424,3.83076,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739374317619,3.8312,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1739374317835,3.83139,2610.1,2609.5,0.03831302]
["bitfinex","ETHUSD",1739374318164,3.83103,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1739374318350,3.83076,2610.5,2609.8,3.83163]
["bitfinex","ETHUSD",1739374318658,3.83129,2610.1,2609.4,4.63506]
["bitfinex","ETHUSD",1739374318865,3.83157,2609.9,2609.2,3.83256]
["bitfinex","ETHUSD",1739374319165,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739374319467,3.83157,2609.9,2609.2,4.29604379]
["bitfinex","ETHUSD",1739374319634,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739374319840,3.83117,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1739374320036,3.83043,2610.7,2609.9,3.83147]
["bitfinex","ETHUSD",1739374320037,3.83077,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1739374320255,0.7809,2610.7,2609.9,0.7658]
["bitfinex","ETHUSD",1739374320438,9.90719,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739374320640,9.90719,2610.9,2610.2,3.83109]
["bitfinex","ETHUSD",1739374320853,0.0382956,2610.8,2609.9,4.59732]
["bitfinex","ETHUSD",1739374321050,3.83039,2610.7,2609.9,4.59732]
["bitfinex","ETHUSD",1739374321252,0.0382956,2610.8,2609.5,0.8018]
["bitfinex","ETHUSD",1739374321445,9.90719,2610.9,2610.3,7.6617]
["bitfinex","ETHUSD",1739374321645,6.077,2610.9,2610.4,0.76617]
["bitfinex","ETHUSD",1739374321841,9.90718,2610.9,2610.4,0.76617]
["bitfinex","ETHUSD",1739374322244,3.8308,2610.5,2609.8,4.60648]
["bitfinex","ETHUSD",1739374322440,6.077,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739374322645,6.077,2610.9,2609.9,3.83156]
["bitfinex","ETHUSD",1739374322646,6.077,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1739374322989,6.077,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739374323281,6.077,2610.9,2610.6,0.7902]
["bitfinex","ETHUSD",1739374323490,6.077,2610.9,2610.1,0.7902]
["bitfinex","ETHUSD",1739374323491,9.90712,2610.9,2610.1,0.7902]
["bitfinex","ETHUSD",1739374323676,9.90712,2610.9,2610.1,1.1467]
["bitfinex","ETHUSD",1739374323989,0.0382956,2610.8,2610.1,1.1467]
["bitfinex","ETHUSD",1739374324189,3.83063,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1739374324485,3.83076,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1739374324693,4.60385,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1739374324846,6.077,2610.9,2609.9,3.83152]
["bitfinex","ETHUSD",1739374325045,9.90719,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1739374325250,6.077,2610.9,2610.4,0.03830547]
["bitfinex","ETHUSD",1739374325450,6.077,2610.9,2610.5,4.65433]
["bitfinex","ETHUSD",1739374325785,6.077,2610.9,2610.2,7.66205]
["bitfinex","ETHUSD",1739374325786,9.90718,2610.9,2610.2,7.66205]
["bitfinex","ETHUSD",1739374325987,3.83052,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739374326189,6.077,2610.9,2610.1,0.8238]
["bitfinex","ETHUSD",1739374326486,6.077,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739374326642,6.077,2610.9,2610.6,7.66086]
["bitfinex","ETHUSD",1739374326849,6.077,2610.9,2610.7,3.83028]
["bitfinex","ETHUSD",1739374327045,0.2496,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739374327256,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374327490,0.2496,2611.2,2611.1,4.63405279]
["bitfinex","ETHUSD",1739374327691,0.2496,2611.2,2611.0,3.82982]
["bitfinex","ETHUSD",1739374327890,0.2496,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1739374328364,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374328565,0.2496,2611.2,2611.0,3.82982]
["bitfinex","ETHUSD",1739374328803,0.2496,2611.2,2611.0,4.295132]
["bitfinex","ETHUSD",1739374329297,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374329769,0.2496,2611.2,2611.0,0.465312]
["bitfinex","ETHUSD",1739374329970,0.2496,2611.2,2611.0,4.295162]
["bitfinex","ETHUSD",1739374330170,0.2496,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1739374330695,0.2496,2611.2,2610.5,0.7887]
["bitfinex","ETHUSD",1739374330932,3.82996,2611.0,2610.5,0.7887]
["bitfinex","ETHUSD",1739374331115,3.83005,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1739374331312,3.83009,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1739374331627,3.83002,2611.0,2610.4,4.213796]
["bitfinex","ETHUSD",1739374331788,3.82998,2611.0,2610.4,4.213796]
["bitfinex","ETHUSD",1739374332130,0.2496,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1739374332419,3.83024,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739374332617,4.07928,2611.2,2609.9,3.0]
["bitfinex","ETHUSD",1739374332816,3.83037,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1739374333029,3.83003,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1739374333313,4.07936,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739374333533,0.2496,2611.2,2610.5,0.0075]
["bitfinex","ETHUSD",1739374333705,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374334036,0.2496,2611.2,2611.1,4.595761]
["bitfinex","ETHUSD",1739374334207,0.2496,2611.2,2611.1,8.43065443]
["bitfinex","ETHUSD",1739374334407,0.2496,2611.2,2611.1,8.399861]
["bitfinex","ETHUSD",1739374334593,0.2496,2611.2,2611.1,8.392361]
["bitfinex","ETHUSD",1739374335636,4.07927,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1739374335938,4.07927,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1739374335939,0.2496,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1739374336106,0.2496,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1739374336107,3.82992,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739374336431,0.7812,2610.9,2610.2,4.63882]
["bitfinex","ETHUSD",1739374336633,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739374336793,4.61129,2610.9,2609.9,0.7849]
["bitfinex","ETHUSD",1739374336794,0.7812,2610.9,2609.9,0.7849]
["bitfinex","ETHUSD",1739374336989,3.83064,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1739374337339,3.83064,2610.6,2610.0,4.597637]
["bitfinex","ETHUSD",1739374337340,7.66129,2610.6,2610.0,4.597637]
["bitfinex","ETHUSD",1739374337486,3.83033,2610.8,2610.0,3.83137]
["bitfinex","ETHUSD",1739374337930,7.66123,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1739374338233,0.7812,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1739374338464,3.82984,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739374338625,3.8682956,2611.0,2610.3,4.214016]
["bitfinex","ETHUSD",1739374338963,3.8682956,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1739374338964,3.83,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1739374339255,8.66899,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1739374339456,4.83922,2611.2,2610.6,0.03830321]
["bitfinex","ETHUSD",1739374339610,8.66898,2611.2,2610.5,7.66117]
["bitfinex","ETHUSD",1739374339813,3.8298,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739374340108,3.83021,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1739374340555,3.83065,2610.6,2610.0,3.83136]
["bitfinex","ETHUSD",1739374340709,3.83065,2610.6,2609.9,4.62919]
["bitfinex","ETHUSD",1739374340710,3.83065,2610.6,2609.9,4.62915]
["bitfinex","ETHUSD",1739374340916,3.83065,2610.6,2610.0,0.03831132]
["bitfinex","ETHUSD",1739374341138,3.83042,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1739374341345,3.83028,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1739374341662,3.83028,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1739374341820,3.83026,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739374342020,3.8304,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739374342356,3.83059,2610.6,2609.9,4.62916]
["bitfinex","ETHUSD",1739374342653,3.83059,2610.6,2609.9,0.7977]
["bitfinex","ETHUSD",1739374342822,3.83059,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1739374343031,3.83072,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1739374343233,3.83059,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1739374343539,3.83059,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739374343540,0.7856,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1739374344149,3.83112,2610.2,2609.7,1.59485645]
["bitfinex","ETHUSD",1739374344468,3.83199,2609.7,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374344753,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374345139,7.66387,2609.7,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374345442,7.66389,2609.7,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374345613,0.8308,2610.0,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374345818,5.35,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1739374346043,6.9078,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739374346242,6.077,2610.3,2610.0,3.83127]
["bitfinex","ETHUSD",1739374346748,6.077,2610.3,2609.9,0.03831113]
["bitfinex","ETHUSD",1739374346978,6.077,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739374347165,0.2496,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1739374347355,0.2496,2611.2,2610.7,0.03829938]
["bitfinex","ETHUSD",1739374347562,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374347786,0.2496,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739374347958,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374348155,0.2496,2611.2,2611.1,4.595774]
["bitfinex","ETHUSD",1739374348495,0.2496,2611.2,2611.1,8.402174]
["bitfinex","ETHUSD",1739374348991,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374349196,0.2496,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1739374349375,0.2496,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1739374349558,3.83009,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1739374349750,0.766016,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1739374349953,3.83009,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1739374350148,3.83025,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1739374350347,3.83025,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1739374350683,3.83,2611.0,2609.9,0.03830791]
["bitfinex","ETHUSD",1739374350846,4.07927,2611.2,2609.9,0.0075]
["bitfinex","ETHUSD",1739374351050,3.82996,2611.0,2610.3,3.83095]
["bitfinex","ETHUSD",1739374351371,3.83014,2610.9,2610.1,3.83124]
["bitfinex","ETHUSD",1739374351579,3.83072,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1739374351744,0.7861,2610.6,2609.7,3.8318]
["bitfinex","ETHUSD",1739374351949,3.83095,2610.4,2609.7,4.21498]
["bitfinex","ETHUSD",1739374352204,3.83095,2610.4,2609.7,3.8318]
["bitfinex","ETHUSD",1739374352205,3.83114,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1739374352390,3.83095,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1739374352713,0.75009302,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1739374352881,4.61668,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1739374353192,4.61668,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739374353193,0.7861,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1739374353356,3.83086,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1739374353559,0.0382956,2610.5,2609.6,3.83194]
["bitfinex","ETHUSD",1739374353759,3.8317,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374353991,4.60669,2609.6,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374354494,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374354695,3.8704456,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374355254,6.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374355484,6.83965,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374355796,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374356199,4.60669,2609.6,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374356552,3.83173,2609.8,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374356861,0.7696,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1739374357088,0.7696,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1739374357392,3.83165,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374357594,0.0382956,2610.2,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374357770,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374358158,4.62605,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374358355,0.7939,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374358768,7.62557,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374359021,3.83212,2609.6,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374359173,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374360125,8.2293456,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374360410,13.54105,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374361186,12.98355,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374361403,12.97605,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374361812,14.36185901,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374362112,0.78357464,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374362319,0.7544,2610.0,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374362615,3.83105,2610.3,2609.7,3.8318]
["bitfinex","ETHUSD",1739374362824,3.83103,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1739374363309,3.83103,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1739374363519,5.34539705,2610.5,2609.7,4.598139]
["bitfinex","ETHUSD",1739374363672,1.555534,2610.8,2609.7,0.766389]
["bitfinex","ETHUSD",1739374363869,3.83018,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739374364107,0.8358956,2611.1,2610.1,3.8312]
["bitfinex","ETHUSD",1739374364308,3.83055,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1739374364511,5.3929173,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1739374364772,0.2496,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1739374365311,4.07934,2611.2,2610.5,4.63613]
["bitfinex","ETHUSD",1739374365622,4.07934,2611.2,2610.5,0.8055]
["bitfinex","ETHUSD",1739374365796,0.2496,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739374366003,4.07928,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739374366324,4.07928,2611.2,2610.6,4.677199]
["bitfinex","ETHUSD",1739374366690,0.0075,2611.1,2610.2,0.7542]
["bitfinex","ETHUSD",1739374367034,3.83042,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1739374367323,3.83042,2610.7,2609.6,4.58609]
["bitfinex","ETHUSD",1739374367324,0.5575,2610.5,2609.6,4.58609]
["bitfinex","ETHUSD",1739374367483,3.83114,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1739374367684,7.66239,2610.2,2609.6,4.59907146]
["bitfinex","ETHUSD",1739374368110,3.83088,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1739374368385,3.83168,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374368994,3.83152,2610.0,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374369216,3.83157,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374369499,3.83215,2609.5,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374369722,3.83148,2610.0,2609.4,3.83985459]
["bitfinex","ETHUSD",1739374370046,3.83167,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374370199,3.83174,2609.8,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374370398,3.83205,2609.6,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374370624,3.83174,2609.8,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374370625,3.83187,2609.7,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374371507,3.83153,2610.0,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374371708,3.83094,2610.4,2609.5,0.8032]
["bitfinex","ETHUSD",1739374371913,7.66188,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1739374372110,3.83113,2610.2,2609.5,0.8032]
["bitfinex","ETHUSD",1739374372314,3.83138,2610.1,2609.5,4.63523]
["bitfinex","ETHUSD",1739374372512,0.7861016,2610.5,2609.5,1.72780795]
["bitfinex","ETHUSD",1739374372513,3.83094,2610.4,2609.5,1.72780795]
["bitfinex","ETHUSD",1739374372697,3.0,2610.5,2609.9,3.83141]
["bitfinex","ETHUSD",1739374372928,0.8287,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1739374373130,1.0279,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1739374373435,1.0661956,2611.2,2610.5,3.83063]
["bitfinex","ETHUSD",1739374373636,3.83018,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1739374373824,3.83045,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1739374374021,3.83022,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739374374244,3.0,2611.0,2610.4,3.86899715]
["bitfinex","ETHUSD",1739374374445,6.83003,2611.0,2610.4,3.83069]
["bitfinex","ETHUSD",1739374374648,6.83003,2611.0,2610.4,4.213759]
["bitfinex","ETHUSD",1739374374943,3.83003,2611.0,2610.4,3.83069]
["bitfinex","ETHUSD",1739374375446,0.2496,2610.7,2610.4,7.66142]
["bitfinex","ETHUSD",1739374375599,0.2496,2610.7,2610.4,3.83069]
["bitfinex","ETHUSD",1739374376230,0.2496,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739374376419,0.2496,2610.7,2610.6,4.64913]
["bitfinex","ETHUSD",1739374377039,0.2496,2610.7,2610.2,4.60933]
["bitfinex","ETHUSD",1739374377276,0.2496,2610.7,2610.0,3.83132]
["bitfinex","ETHUSD",1739374377416,3.83055,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1739374377607,3.8307,2610.5,2609.8,7.66322]
["bitfinex","ETHUSD",1739374377805,0.0075,2610.4,2609.4,0.82826459]
["bitfinex","ETHUSD",1739374378006,3.83166,2609.9,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374378231,0.7513,2610.2,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374378414,3.83143,2610.0,2609.4,3.83982459]
["bitfinex","ETHUSD",1739374378622,3.83143,2610.0,2609.4,0.00766459]
["bitfinex","ETHUSD",1739374379028,3.83143,2610.0,2609.4,3.83995459]
["bitfinex","ETHUSD",1739374379231,3.83143,2610.0,2609.4,3.83986459]
["bitfinex","ETHUSD",1739374379434,5.341449,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1739374379781,0.8225,2610.6,2609.8,3.83168]
["bitfinex","ETHUSD",1739374380046,3.83028,2610.8,2609.8,0.03831196]
["bitfinex","ETHUSD",1739374380047,7.6607,2610.8,2609.8,0.03831196]
["bitfinex","ETHUSD",1739374380202,4.07999,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739374380407,0.0382956,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1739374380637,3.83083,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739374381142,4.08,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739374381441,3.83097,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1739374381656,3.83115,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1739374381813,0.755,2610.3,2609.4,0.81606459]
["bitfinex","ETHUSD",1739374382003,0.2496,2610.7,2609.6,0.0075]
["bitfinex","ETHUSD",1739374382235,0.2496,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1739374382546,0.2496,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739374382748,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374383051,0.2496,2611.2,2611.1,3.86809417]
["bitfinex","ETHUSD",1739374383354,0.2496,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374383741,0.2496,2611.2,2611.1,4.6684907]
["bitfinex","ETHUSD",1739374383936,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374384680,0.1418172,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1739374385084,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374385465,0.1418172,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1739374386255,0.1418172,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739374386576,0.1418172,2611.6,2611.5,4.595067]
["bitfinex","ETHUSD",1739374387088,0.1418172,2611.6,2610.7,3.83029]
["bitfinex","ETHUSD",1739374387235,0.1418172,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739374387876,0.1418172,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1739374388182,4.61734,2611.3,2610.4,0.8157]
["bitfinex","ETHUSD",1739374388344,3.8299,2611.1,2610.4,4.64645]
["bitfinex","ETHUSD",1739374388538,0.7878,2611.3,2610.4,4.64645]
["bitfinex","ETHUSD",1739374388539,4.61743,2611.3,2610.4,1.7483577]
["bitfinex","ETHUSD",1739374388784,4.61743,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1739374389075,8.4853356,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1739374389279,8.4853356,2611.3,2610.4,4.64645]
["bitfinex","ETHUSD",1739374389280,3.8298,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1739374389453,3.8298,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739374390078,3.8298,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739374390379,0.7878,2611.3,2610.7,4.21713331]
["bitfinex","ETHUSD",1739374390578,0.7878,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739374390883,0.9179172,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1739374391101,3.82951,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1739374391286,3.82951,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739374391485,3.82927,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1739374391685,0.9179172,2611.6,2610.7,0.766095]
["bitfinex","ETHUSD",1739374391873,3.82936,2611.4,2610.6,3.83044]
["bitfinex","ETHUSD",1739374392081,3.82976,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1739374392406,3.83047,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1739374392573,3.83047,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1739374392901,1.3371,2611.3,2610.2,0.766254]
["bitfinex","ETHUSD",1739374392902,1.3296,2611.3,2610.2,0.766254]
["bitfinex","ETHUSD",1739374393087,1.3296,2611.3,2610.4,3.8307]
["bitfinex","ETHUSD",1739374393088,3.82992,2611.1,2610.4,3.8307]
["bitfinex","ETHUSD",1739374393295,4.60914,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1739374393601,4.60914,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739374393806,0.78350578,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1739374393990,0.78350578,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1739374394165,6.076,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739374394362,6.076,2611.5,2610.7,3.0075]
["bitfinex","ETHUSD",1739374394589,6.076,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739374395306,0.1418172,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739374395307,7.2e-06,2611.6,2611.5,6.83671]
["bitfinex","ETHUSD",1739374395488,7.2e-06,2611.6,2611.5,8.70239799]
["bitfinex","ETHUSD",1739374395692,0.806,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739374395891,3.82666,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739374395892,4.63126,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739374396482,0.8046,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739374396678,0.7645,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1739374396882,3.82557,2614.0,2613.3,0.7503]
["bitfinex","ETHUSD",1739374397217,0.8163,2613.5,2612.8,3.82717]
["bitfinex","ETHUSD",1739374397420,1.37126426,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1739374397421,0.55,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1739374397706,0.55,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739374399720,0.55,2613.8,2613.7,6.82599]
["bitfinex","ETHUSD",1739374400010,0.1418172,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739374400210,0.1418172,2614.2,2614.1,4.6392]
["bitfinex","ETHUSD",1739374403592,0.1418172,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739374406818,3.9671172,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1739374406973,3.9671172,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1739374406974,0.1418172,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1739374407174,0.53851892,2614.2,2613.6,7.65205]
["bitfinex","ETHUSD",1739374407369,3.82549,2614.1,2613.3,1.26639732]
["bitfinex","ETHUSD",1739374407609,4.63854,2613.9,2613.3,1.26639732]
["bitfinex","ETHUSD",1739374407994,8.46432,2613.9,2613.3,5.09296732]
["bitfinex","ETHUSD",1739374408195,0.8127,2613.9,2613.3,1.26639732]
["bitfinex","ETHUSD",1739374408511,3.82697,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739374408810,3.82732,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1739374409225,0.0382956,2612.7,2611.9,3.82856]
["bitfinex","ETHUSD",1739374409432,3.8279,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1739374409716,3.82746,2612.7,2611.8,0.03828224]
["bitfinex","ETHUSD",1739374409875,3.82746,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739374410378,8.40656216,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739374410578,3.82746,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739374410774,0.7508,2612.9,2612.1,0.765692]
["bitfinex","ETHUSD",1739374411114,0.75214553,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1739374411411,0.7508,2612.9,2612.6,3.82755]
["bitfinex","ETHUSD",1739374411573,4.57799,2612.9,2612.2,3.82807]
["bitfinex","ETHUSD",1739374411780,1.208599,2612.9,2612.2,3.82807]
["bitfinex","ETHUSD",1739374412122,0.7508,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1739374412418,0.7508,2612.9,2611.9,3.82863]
["bitfinex","ETHUSD",1739374412419,3.82679,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1739374412623,3.82679,2613.2,2612.4,3.82784]
["bitfinex","ETHUSD",1739374412624,3.82688,2613.1,2612.4,3.82784]
["bitfinex","ETHUSD",1739374412826,0.8331,2613.3,2612.2,3.82812]
["bitfinex","ETHUSD",1739374413000,3.82672,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1739374413202,4.3688599,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1739374413403,3.82672,2613.2,2612.5,0.03827339]
["bitfinex","ETHUSD",1739374413715,3.82672,2613.2,2612.6,3.82756]
["bitfinex","ETHUSD",1739374414116,3.82704,2613.0,2612.2,3.82809]
["bitfinex","ETHUSD",1739374414301,3.82704,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739374414500,3.82677,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1739374414709,0.8331,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1739374414904,3.82622,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1739374415103,3.8263,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1739374415303,3.82704,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1739374415508,3.82693,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1739374416030,3.82693,2613.1,2612.2,0.7713]
["bitfinex","ETHUSD",1739374416031,3.82733,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1739374416235,3.8276,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1739374416438,3.8276,2612.6,2611.8,0.7808]
["bitfinex","ETHUSD",1739374416439,3.82733,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1739374416635,4.87073503,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1739374416636,3.82679,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1739374416943,3.82674,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1739374417134,3.82713,2613.0,2612.3,4.210718]
["bitfinex","ETHUSD",1739374417471,3.82717,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739374417668,3.82711,2613.0,2612.4,7.65578]
["bitfinex","ETHUSD",1739374417825,3.82681,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1739374418026,3.82681,2613.2,2612.7,7.65476]
["bitfinex","ETHUSD",1739374418331,3.82681,2613.2,2612.4,0.8038588]
["bitfinex","ETHUSD",1739374418332,4.65508,2613.5,2612.4,4.6317288]
["bitfinex","ETHUSD",1739374418531,3.82682,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1739374418732,1.60769772,2613.5,2612.4,4.6316688]
["bitfinex","ETHUSD",1739374418733,3.82649,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739374418961,9.07,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1739374418962,6.07,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1739374419276,6.07,2613.7,2612.9,3.82709]
["bitfinex","ETHUSD",1739374419277,6.07,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1739374419621,6.07,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1739374420069,6.07,2613.7,2613.3,0.382649]
["bitfinex","ETHUSD",1739374420235,3.82629,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739374420418,4.64719,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739374421062,6.07,2613.7,2613.0,0.382701]
["bitfinex","ETHUSD",1739374421287,6.07,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1739374421487,6.07,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1739374421790,6.07,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739374422085,0.00358102,2614.1,2613.8,7.65152]
["bitfinex","ETHUSD",1739374422458,0.00358102,2614.1,2613.8,7.65151]
["bitfinex","ETHUSD",1739374422661,0.00358102,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374422870,0.00358102,2614.1,2614.0,4.590679]
["bitfinex","ETHUSD",1739374423057,0.00358102,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1739374423058,0.00358102,2614.1,2613.3,3.82657]
["bitfinex","ETHUSD",1739374423258,0.00358102,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374423705,0.00358102,2614.1,2614.0,3.86379896]
["bitfinex","ETHUSD",1739374423994,0.00358102,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374425358,0.00358102,2614.1,2613.6,0.18917146]
["bitfinex","ETHUSD",1739374425691,0.00358102,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374425895,0.00358102,2614.1,2614.0,4.208105]
["bitfinex","ETHUSD",1739374428396,0.00358102,2614.1,2614.0,4.24635094]
["bitfinex","ETHUSD",1739374428700,0.00358102,2614.1,2614.0,5.07495094]
["bitfinex","ETHUSD",1739374428906,0.00358102,2614.1,2614.0,5.036705]
["bitfinex","ETHUSD",1739374430272,1.02e-06,2614.1,2614.0,5.036705]
["bitfinex","ETHUSD",1739374430602,1.02e-06,2614.1,2614.0,4.24634573]
["bitfinex","ETHUSD",1739374430901,1.02e-06,2614.1,2614.0,4.208105]
["bitfinex","ETHUSD",1739374431860,1.02e-06,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374433170,1.02e-06,2614.1,2614.0,3.8637997]
["bitfinex","ETHUSD",1739374433367,1.02e-06,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374435219,1.02e-06,2614.1,2614.0,4.62755]
["bitfinex","ETHUSD",1739374435694,1.02e-06,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739374435902,1.02e-06,2614.1,2614.0,4.590674]
["bitfinex","ETHUSD",1739374436386,1.02e-06,2614.1,2614.0,4.61322227]
["bitfinex","ETHUSD",1739374436580,1.02e-06,2614.1,2614.0,5.11162227]
["bitfinex","ETHUSD",1739374436799,1.02e-06,2614.1,2614.0,5.86212227]
["bitfinex","ETHUSD",1739374436996,1.02e-06,2614.1,2614.0,5.823874]
["bitfinex","ETHUSD",1739374437928,1.02e-06,2614.1,2614.0,4.30825]
["bitfinex","ETHUSD",1739374438412,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374439976,0.86649662,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374440131,7.65360102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374440428,7.64610102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374440838,7.68439662,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374441017,7.65360102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374441186,0.82070102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374441383,0.82070102,2614.1,2614.0,4.32395]
["bitfinex","ETHUSD",1739374441926,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374442428,1.02e-06,2614.1,2614.0,4.32395]
["bitfinex","ETHUSD",1739374442587,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374442909,1.02e-06,2614.1,2614.0,4.32395]
["bitfinex","ETHUSD",1739374443632,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374443782,1.02e-06,2614.1,2614.0,4.32395]
["bitfinex","ETHUSD",1739374444181,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374444406,0.78500102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374444794,5.46812984,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374445213,1.64272984,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374445634,0.78500102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374446007,1.02e-06,2614.1,2614.0,4.32395]
["bitfinex","ETHUSD",1739374446829,1.02e-06,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374447391,3.79400102,2614.1,2614.0,0.4984]
["bitfinex","ETHUSD",1739374447616,0.7865,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1739374447821,0.7865,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739374447822,4.6515156,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739374448151,4.6515156,2613.2,2612.2,6.79841437]
["bitfinex","ETHUSD",1739374448152,3.82721,2612.9,2612.2,6.03051437]
["bitfinex","ETHUSD",1739374448320,0.382721,2612.8,2612.2,7.65621]
["bitfinex","ETHUSD",1739374448520,0.382721,2612.8,2612.0,3.82836]
["bitfinex","ETHUSD",1739374448521,0.8635956,2612.7,2612.0,3.82836]
["bitfinex","ETHUSD",1739374448747,0.8635956,2612.7,2611.8,3.82869]
["bitfinex","ETHUSD",1739374448748,0.8253,2612.7,2611.7,0.84435378]
["bitfinex","ETHUSD",1739374448915,0.8253,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739374449229,3.8276,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1739374449637,3.8279,2612.4,2611.8,7.65738]
["bitfinex","ETHUSD",1739374449841,3.8276,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1739374450054,4.675626,2612.6,2611.8,3.82872]
["bitfinex","ETHUSD",1739374450269,3.8285,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374450421,3.8669856,2611.9,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374450617,0.8098,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374451231,0.0382956,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374451857,4.63859,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374452021,0.8098,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374452218,3.8672156,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374452555,8.73795063,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374452879,0.8098,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374453246,0.8216,2612.3,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374453550,0.8216,2612.3,2612.0,3.82835]
["bitfinex","ETHUSD",1739374453754,0.8216,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1739374454087,0.8216,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1739374454381,3.82849,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374454588,0.0382956,2611.9,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374454733,1.28655,2612.3,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374454734,3.8288,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374454938,3.82892,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374455146,1.28655,2612.3,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374455359,3.82852,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374455570,5.39659943,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739374455883,5.39659943,2612.2,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374456094,3.82881,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374456389,0.8242,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374456590,3.82855,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374456591,4.65275,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374456882,0.8242,2612.0,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374457240,0.8242,2612.0,2611.7,3.82887]
["bitfinex","ETHUSD",1739374457744,0.821,2612.5,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374457984,0.821,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1739374458189,1.285866,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1739374458488,0.821,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1739374458831,10.6697,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1739374458943,3.82719,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1739374459390,6.8426,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1739374459557,6.8426,2613.0,2612.0,0.8059]
["bitfinex","ETHUSD",1739374459558,6.07,2613.0,2612.8,3.82717]
["bitfinex","ETHUSD",1739374459748,6.07,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739374460181,0.8212,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1739374460382,0.8212,2613.8,2613.2,7.65322]
["bitfinex","ETHUSD",1739374460591,6.15117667,2614.1,2612.7,0.7716]
["bitfinex","ETHUSD",1739374460746,2.32574667,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739374461298,2.32574667,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1739374461448,1.55434667,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1739374462290,1.55434667,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1739374462456,1.55434667,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739374462662,1.55434667,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1739374463063,3.82567,2614.0,2613.2,7.65324]
["bitfinex","ETHUSD",1739374463459,1.55434667,2614.1,2613.0,3.82693]
["bitfinex","ETHUSD",1739374463460,3.82579,2613.9,2613.0,3.82693]
["bitfinex","ETHUSD",1739374463659,3.82579,2613.9,2612.8,3.82726]
["bitfinex","ETHUSD",1739374463660,4.65911,2613.5,2612.8,3.82726]
["bitfinex","ETHUSD",1739374463965,3.8648356,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1739374464164,0.0382956,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739374464359,3.82654,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1739374464577,0.8328,2613.5,2612.3,0.8055]
["bitfinex","ETHUSD",1739374464761,0.8328,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1739374465105,5.425049,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739374465296,9.251449,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739374465493,5.425049,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739374465668,1.598689,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1739374465864,1.598689,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1739374466066,1.598689,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1739374466267,1.02e-06,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739374466486,1.02e-06,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1739374466885,3.82566,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1739374467413,1.02e-06,2614.1,2613.2,4.608]
["bitfinex","ETHUSD",1739374467414,1.02e-06,2614.1,2613.5,3.82624]
["bitfinex","ETHUSD",1739374467711,3.82555,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1739374467912,3.82555,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1739374468229,3.82555,2614.0,2612.1,0.75207058]
["bitfinex","ETHUSD",1739374468230,0.7992,2613.6,2612.8,3.82728]
["bitfinex","ETHUSD",1739374468370,0.7992,2613.6,2612.1,0.19457058]
["bitfinex","ETHUSD",1739374468371,0.7992,2613.2,2612.1,3.82827]
["bitfinex","ETHUSD",1739374468575,4.87073503,2613.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739374468576,8.45513,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1739374468870,8.45513,2612.4,2611.6,0.79012776]
["bitfinex","ETHUSD",1739374468871,0.0382956,2612.3,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374469072,4.62711,2612.4,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374469326,4.290761,2612.3,2611.7,3.82877]
["bitfinex","ETHUSD",1739374469616,4.290761,2612.3,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374469617,8.118921,2612.3,2611.6,3.84436776]
["bitfinex","ETHUSD",1739374469770,3.82845,2612.1,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374469970,3.82845,2612.1,2611.6,3.84435776]
["bitfinex","ETHUSD",1739374470290,3.82832,2612.2,2611.6,3.84435776]
["bitfinex","ETHUSD",1739374470490,4.32986399,2612.1,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374470918,5.41054462,2612.1,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374471076,3.8289,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374471276,3.82892,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374471506,4.65012,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374471689,5.05068638,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374472608,0.8212,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374472897,3.82892,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374473071,3.0,2611.9,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374473276,3.82887,2611.8,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374473690,0.75456513,2611.9,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374473875,0.8015,2612.1,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374474072,3.82827,2612.2,2611.6,3.84436776]
["bitfinex","ETHUSD",1739374474319,6.8623,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739374474617,6.8623,2612.5,2611.6,0.80522776]
["bitfinex","ETHUSD",1739374474618,3.82892,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374474822,4.64062,2611.7,2611.6,0.01532776]
["bitfinex","ETHUSD",1739374475278,3.82946,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1739374475617,3.82946,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739374476324,7.65893,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739374476509,3.82914,2611.6,2610.9,3.83004]
["bitfinex","ETHUSD",1739374476705,3.82922,2611.5,2610.9,7.66005]
["bitfinex","ETHUSD",1739374476931,0.8117,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1739374476932,0.78177393,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1739374477096,0.78177393,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739374477297,3.82923,2611.5,2610.9,7.65998]
["bitfinex","ETHUSD",1739374477814,3.82892,2611.7,2610.9,3.82997]
["bitfinex","ETHUSD",1739374478127,3.82887,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1739374478334,3.82887,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1739374478534,0.814,2612.1,2610.9,0.0075]
["bitfinex","ETHUSD",1739374478739,3.82724,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1739374478897,0.76178931,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1739374479093,0.7953,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1739374479406,1.257496,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1739374479611,2.01192058,2613.2,2612.2,3.82807]
["bitfinex","ETHUSD",1739374479804,3.82783,2612.5,2611.9,4.63054]
["bitfinex","ETHUSD",1739374480022,3.82797,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1739374480226,3.82797,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1739374480434,3.82754,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1739374480644,2.01192058,2613.2,2611.8,0.382866]
["bitfinex","ETHUSD",1739374480933,7.65425,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739374481146,3.82712,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739374481293,3.82712,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1739374481501,4.7182616,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1739374481818,3.82724,2612.9,2612.3,7.65587]
["bitfinex","ETHUSD",1739374482020,3.82724,2612.9,2612.3,3.82791]
["bitfinex","ETHUSD",1739374482215,4.7182616,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1739374482541,4.62205,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1739374482845,3.82717,2612.9,2612.3,3.82789]
["bitfinex","ETHUSD",1739374483541,0.7953,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1739374483747,4.62212,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1739374483944,0.0382956,2613.1,2612.3,3.82791]
["bitfinex","ETHUSD",1739374484240,3.82751,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1739374484546,3.82814,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1739374484838,3.82792,2612.4,2611.4,0.8257]
["bitfinex","ETHUSD",1739374485040,0.7654,2612.7,2611.5,0.465517]
["bitfinex","ETHUSD",1739374485041,3.0,2612.6,2611.5,0.465517]
["bitfinex","ETHUSD",1739374485248,0.7654,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1739374485603,6.82739,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739374485817,6.82739,2612.8,2612.2,7.6562]
["bitfinex","ETHUSD",1739374486019,6.82739,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1739374486429,3.8277,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739374486637,3.82769,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739374486839,3.0,2612.7,2611.6,3.82903]
["bitfinex","ETHUSD",1739374487053,6.82751,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1739374487211,6.82751,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1739374487540,6.82748,2612.7,2612.0,3.82846]
["bitfinex","ETHUSD",1739374487854,6.82748,2612.7,2611.7,3.8288]
["bitfinex","ETHUSD",1739374487855,3.82808,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1739374488052,3.82808,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1739374488513,7.6,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739374488717,0.7721,2612.4,2611.5,3.82921]
["bitfinex","ETHUSD",1739374488939,0.7721,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1739374489144,4.60001,2612.4,2611.8,3.82864]
["bitfinex","ETHUSD",1739374489318,0.7721,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739374489645,3.8663656,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1739374489805,4.60008,2612.4,2611.8,3.82864]
["bitfinex","ETHUSD",1739374490010,3.8282,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739374490207,0.460008,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1739374490412,0.460008,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1739374490413,3.8282,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1739374490646,0.460008,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1739374490856,4.62975,2612.7,2611.7,3.82892]
["bitfinex","ETHUSD",1739374491142,3.0,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1739374491350,0.0382956,2612.4,2611.6,3.82895]
["bitfinex","ETHUSD",1739374491533,4.57512312,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1739374491534,3.82782,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1739374491706,3.82782,2612.5,2611.4,0.8257]
["bitfinex","ETHUSD",1739374491707,0.75751231,2612.6,2611.6,3.82904]
["bitfinex","ETHUSD",1739374492053,4.59503,2612.2,2611.6,7.65795]
["bitfinex","ETHUSD",1739374492345,3.8666556,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1739374492545,3.8666556,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1739374492546,3.82849,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1739374492751,3.8670256,2611.9,2611.0,0.8013]
["bitfinex","ETHUSD",1739374492903,3.82871,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1739374493104,4.21552256,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1739374493418,3.82939,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1739374493618,3.82916,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739374493948,0.50091626,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1739374494121,0.50091626,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1739374494651,0.0382956,2611.5,2610.8,3.83018]
["bitfinex","ETHUSD",1739374494948,3.82959,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1739374495156,3.82943,2611.4,2610.8,7.66031]
["bitfinex","ETHUSD",1739374495309,4.30660255,2611.4,2610.8,7.66031]
["bitfinex","ETHUSD",1739374495509,4.30660255,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739374495709,0.47717255,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739374496044,4.33005626,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739374496242,3.8675856,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1739374496472,3.82946,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1739374496957,3.82909,2611.6,2610.4,3.8308]
["bitfinex","ETHUSD",1739374497241,3.82909,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1739374497449,9.1433,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1739374497652,6.1433,2611.7,2610.7,0.0075]
["bitfinex","ETHUSD",1739374497837,5.35,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1739374498440,5.35,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1739374498614,3.82856,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1739374499253,3.82856,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1739374499254,3.82878,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1739374499549,3.82902,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739374499757,0.0075,2611.9,2610.9,3.83005]
["bitfinex","ETHUSD",1739374500050,3.83017,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739374500283,0.0075,2611.0,2609.9,0.7642]
["bitfinex","ETHUSD",1739374500507,3.83154,2610.0,2609.7,0.17605268]
["bitfinex","ETHUSD",1739374500646,3.83123,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739374500843,3.7516,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1739374501179,5.4121991,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1739374501385,0.8236,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739374501553,0.8236,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739374501754,4.65385,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739374501980,8.4842,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739374502191,3.8304,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1739374502341,3.8304,2610.7,2609.3,3.015]
["bitfinex","ETHUSD",1739374502342,3.83094,2610.4,2609.6,3.83196]
["bitfinex","ETHUSD",1739374502548,0.753,2610.2,2609.4,3.83223]
["bitfinex","ETHUSD",1739374502846,0.753,2609.5,2608.7,3.83318]
["bitfinex","ETHUSD",1739374503043,3.83239,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1739374503547,3.8329,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1739374503841,0.7702,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1739374504288,3.83263,2609.2,2608.4,3.83376]
["bitfinex","ETHUSD",1739374504455,0.7702,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1739374504988,0.7702,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1739374505192,0.7702,2609.5,2608.9,3.83297]
["bitfinex","ETHUSD",1739374505495,0.7702,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739374505991,9.95238,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1739374506287,3.83234,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1739374506459,3.83234,2609.4,2608.6,3.83345]
["bitfinex","ETHUSD",1739374506460,3.0,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1739374506643,5.9075,2609.3,2608.4,3.83372]
["bitfinex","ETHUSD",1739374506839,0.0075,2608.7,2608.1,1.41215209]
["bitfinex","ETHUSD",1739374507053,0.7602,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1739374507253,0.7602,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739374507924,0.7602,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1739374508129,0.7774,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1739374508423,0.7774,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1739374508626,0.7774,2608.6,2607.4,0.7613]
["bitfinex","ETHUSD",1739374508923,3.83378,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1739374510085,3.83378,2608.4,2607.0,4.63491]
["bitfinex","ETHUSD",1739374510086,3.0382956,2608.3,2607.0,4.63491]
["bitfinex","ETHUSD",1739374510327,3.0382956,2608.3,2607.4,3.83514]
["bitfinex","ETHUSD",1739374510328,3.83439,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739374510484,3.83455,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1739374510692,1.3278935,2608.2,2606.7,0.7676]
["bitfinex","ETHUSD",1739374510926,0.7875,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1739374511297,0.7875,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1739374511550,4.62277,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1739374511753,4.62277,2607.4,2606.6,3.83634]
["bitfinex","ETHUSD",1739374511754,3.8354,2607.3,2606.6,3.83634]
["bitfinex","ETHUSD",1739374512041,1.58819787,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1739374512253,1.58819787,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739374512409,1.58819787,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1739374512410,5.42344787,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1739374512605,3.8354,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1739374512836,0.0382956,2607.2,2605.7,0.2026387]
["bitfinex","ETHUSD",1739374513021,3.83621,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1739374513235,0.8696956,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1739374513439,0.8696956,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1739374513607,0.8314,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1739374513810,0.8314,2606.7,2606.0,0.0075]
["bitfinex","ETHUSD",1739374514005,3.83588,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1739374514237,3.83613,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1739374514439,3.83632,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1739374514654,3.8366,2606.5,2605.7,3.83767]
["bitfinex","ETHUSD",1739374514811,0.38366,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1739374515009,3.83602,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1739374515207,3.83602,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1739374515546,0.8314,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739374515547,4.6672,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739374515757,0.8314,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1739374515910,0.8314,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739374516111,5.35,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1739374516311,5.35,2607.4,2606.7,3.83622]
["bitfinex","ETHUSD",1739374516544,0.7727,2607.2,2606.5,7.67294]
["bitfinex","ETHUSD",1739374516748,0.7727,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1739374516932,5.35,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739374517134,6.1227,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1739374517364,5.35,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739374518257,5.35,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1739374518754,4.60733,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1739374518912,0.7727,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739374519114,0.7727,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1739374519321,0.7727,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739374519950,3.0,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1739374520118,9.18393,2608.3,2607.6,7.66967]
["bitfinex","ETHUSD",1739374520450,3.83408,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739374520660,3.83408,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1739374520952,3.83421,2608.1,2607.7,0.08412869]
["bitfinex","ETHUSD",1739374521124,3.83408,2608.2,2607.7,3.91882869]
["bitfinex","ETHUSD",1739374521328,6.13293509,2608.3,2607.7,0.08412869]
["bitfinex","ETHUSD",1739374521537,5.35,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1739374521725,6.1371,2608.4,2608.3,0.08402539]
["bitfinex","ETHUSD",1739374522047,5.35,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1739374522361,5.35,2608.4,2608.2,7.66791]
["bitfinex","ETHUSD",1739374522566,5.885,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1739374522724,3.8722956,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1739374522938,3.8722956,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1739374523132,3.8341,2608.2,2607.6,7.66977]
["bitfinex","ETHUSD",1739374523639,5.35,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1739374523837,5.35,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739374523838,6.268369,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739374524157,3.83483,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1739374524335,5.35,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1739374524541,5.26595527,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1739374524837,5.26595527,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739374525058,5.26595527,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1739374525224,5.26595527,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739374525432,4.87073503,2608.4,2607.6,3.83494]
["bitfinex","ETHUSD",1739374525433,5.26595527,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739374525668,0.8264,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739374525669,4.65934,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1739374525836,3.83329,2608.8,2608.1,3.83417]
["bitfinex","ETHUSD",1739374526043,3.83329,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1739374526370,5.26595527,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1739374526667,5.26595527,2608.9,2608.1,3.83414]
["bitfinex","ETHUSD",1739374526874,3.83332,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1739374527042,3.68549727,2608.8,2607.6,0.7761]
["bitfinex","ETHUSD",1739374527043,0.8108,2608.5,2607.6,0.7761]
["bitfinex","ETHUSD",1739374527229,0.8108,2608.5,2607.2,3.0]
["bitfinex","ETHUSD",1739374527230,3.0382956,2608.4,2607.8,3.8346]
["bitfinex","ETHUSD",1739374527550,3.0,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1739374527776,3.83479,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1739374527927,4.62554,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1739374528129,4.62554,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739374528476,3.8354,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739374528767,0.0382956,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1739374528933,3.83583,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1739374529564,4.5882,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739374529766,3.83584,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1739374530066,0.7525,2607.1,2606.1,0.03836684]
["bitfinex","ETHUSD",1739374530283,0.7525,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739374530461,0.7525,2607.1,2606.8,7.67213]
["bitfinex","ETHUSD",1739374530769,0.7525,2607.5,2607.1,3.83554]
["bitfinex","ETHUSD",1739374530971,0.7525,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1739374531141,6.083,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1739374531343,6.083,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739374532033,6.083,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1739374532232,6.083,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739374532432,6.083,2607.6,2607.5,4.69821441]
["bitfinex","ETHUSD",1739374533242,4.87073503,2608.8,2607.6,0.0075]
["bitfinex","ETHUSD",1739374533569,5.26595527,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1739374533570,0.7503,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1739374533775,0.7503,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1739374533973,4.58304,2609.1,2608.7,0.09285102]
["bitfinex","ETHUSD",1739374534192,4.58304,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1739374534495,8.41589,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1739374534791,4.58304,2609.1,2608.6,0.09269066]
["bitfinex","ETHUSD",1739374535088,3.7503,2609.1,2608.6,0.09269066]
["bitfinex","ETHUSD",1739374535288,4.58362,2608.7,2608.6,0.09269066]
["bitfinex","ETHUSD",1739374535587,4.58362,2608.7,2608.6,0.09265575]
["bitfinex","ETHUSD",1739374535973,3.83371,2608.5,2607.5,0.767021]
["bitfinex","ETHUSD",1739374536173,3.0,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1739374536348,4.6357156,2608.1,2607.6,0.0933528]
["bitfinex","ETHUSD",1739374536692,3.83459,2607.9,2607.6,0.0933528]
["bitfinex","ETHUSD",1739374536870,6.83479,2607.7,2607.6,0.0933528]
["bitfinex","ETHUSD",1739374537185,3.0,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1739374537385,3.0,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1739374537587,3.0,2607.7,2607.3,4.31300555]
["bitfinex","ETHUSD",1739374537842,5.63383503,2608.1,2607.3,4.31300555]
["bitfinex","ETHUSD",1739374537843,0.7631,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1739374537993,0.7631,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1739374538491,0.7631,2608.1,2607.7,0.09367898]
["bitfinex","ETHUSD",1739374538879,0.7631,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1739374539051,0.7631,2608.1,2607.8,0.09354682]
["bitfinex","ETHUSD",1739374539396,7.58399415,2608.4,2607.7,4.60558684]
["bitfinex","ETHUSD",1739374539397,0.7585,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1739374539590,5.26595527,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1739374539899,6.083,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739374540054,3.0,2608.7,2608.1,3.92722419]
["bitfinex","ETHUSD",1739374540253,3.0,2608.7,2608.5,0.09270053]
["bitfinex","ETHUSD",1739374540456,6.083,2608.8,2608.1,0.46805242]
["bitfinex","ETHUSD",1739374540780,6.083,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739374541152,6.083,2608.8,2608.7,0.09227485]
["bitfinex","ETHUSD",1739374541574,6.083,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1739374541910,6.083,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1739374542204,6.083,2608.8,2608.5,0.09248664]
["bitfinex","ETHUSD",1739374542705,6.083,2608.8,2607.7,0.0075]
["bitfinex","ETHUSD",1739374542706,3.8379956,2608.7,2607.5,0.8108]
["bitfinex","ETHUSD",1739374542907,8.2288156,2608.7,2608.6,0.09238074]
["bitfinex","ETHUSD",1739374543214,3.83406,2608.2,2607.5,0.8108]
["bitfinex","ETHUSD",1739374543367,3.8725356,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1739374543710,0.7997,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1739374544209,0.7997,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1739374544509,0.7997,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1739374544810,0.7997,2608.0,2607.2,0.19391528]
["bitfinex","ETHUSD",1739374544980,0.7997,2608.3,2607.9,3.83445]
["bitfinex","ETHUSD",1739374545508,0.7997,2608.3,2607.9,7.66886]
["bitfinex","ETHUSD",1739374545680,0.7997,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1739374546011,0.7997,2608.3,2607.4,3.8351]
["bitfinex","ETHUSD",1739374546196,3.83458,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739374546364,0.0382956,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1739374546709,0.75254489,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1739374547004,0.75254489,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1739374547171,6.83408,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1739374547376,3.83422,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1739374547681,3.0,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1739374547874,0.7997,2608.3,2606.9,5.24874213]
["bitfinex","ETHUSD",1739374547875,0.0382956,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1739374548077,3.8348,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1739374548377,0.8072956,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1739374548581,0.769,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1739374549082,0.769,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1739374549281,0.769,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1739374549621,3.8355,2607.3,2606.9,1.41280213]
["bitfinex","ETHUSD",1739374549778,3.83556,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739374550187,7.67119,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739374550391,7.67119,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1739374550392,0.7967,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1739374550577,6.06265527,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1739374551082,3.8744156,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1739374551474,3.83612,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1739374552279,3.0,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1739374552477,3.0,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1739374553587,3.0,2606.8,2606.3,7.67348]
["bitfinex","ETHUSD",1739374553783,3.0,2606.8,2606.3,7.67349]
["bitfinex","ETHUSD",1739374553972,3.0,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1739374554178,8.30425087,2606.8,2606.1,3.83709]
["bitfinex","ETHUSD",1739374554479,3.0,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1739374554710,3.0,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1739374554895,3.0,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1739374555079,3.0,2606.6,2606.3,7.76932649]
["bitfinex","ETHUSD",1739374555282,3.0,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1739374555597,3.0,2606.6,2606.4,0.09599613]
["bitfinex","ETHUSD",1739374555803,5.26595527,2606.8,2606.4,0.48927274]
["bitfinex","ETHUSD",1739374556000,5.26595527,2606.8,2606.5,3.83641]
["bitfinex","ETHUSD",1739374556208,5.26595527,2606.8,2606.5,3.93232192]
["bitfinex","ETHUSD",1739374556973,5.26595527,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739374557178,5.26595527,2606.8,2606.7,3.93195981]
["bitfinex","ETHUSD",1739374557686,5.26595527,2606.8,2606.7,0.09569981]
["bitfinex","ETHUSD",1739374558107,5.26595527,2606.8,2606.7,3.93195981]
["bitfinex","ETHUSD",1739374558320,5.26595527,2606.8,2606.7,0.09569981]
["bitfinex","ETHUSD",1739374558482,5.26595527,2606.8,2606.0,3.83722]
["bitfinex","ETHUSD",1739374558678,5.26595527,2606.8,2606.7,0.09555123]
["bitfinex","ETHUSD",1739374558874,5.26595527,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1739374559202,3.83604,2606.9,2606.7,0.09555123]
["bitfinex","ETHUSD",1739374559405,3.83604,2606.9,2606.3,3.8368]
["bitfinex","ETHUSD",1739374559701,3.83604,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1739374559905,3.76537297,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1739374559906,4.60101297,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1739374560109,4.60101297,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739374560110,0.76537297,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739374560275,5.26595527,2607.1,2606.8,0.09544519]
["bitfinex","ETHUSD",1739374560478,5.26595527,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1739374560790,5.26595527,2607.1,2607.0,3.93105313]
["bitfinex","ETHUSD",1739374560993,5.26595527,2607.6,2607.0,0.87193344]
["bitfinex","ETHUSD",1739374561177,5.26595527,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739374561372,5.26595527,2607.6,2607.5,3.92979311]
["bitfinex","ETHUSD",1739374561575,9.10089527,2607.6,2607.5,0.09470311]
["bitfinex","ETHUSD",1739374561818,9.1760448,2607.6,2607.1,7.67117]
["bitfinex","ETHUSD",1739374561991,5.26595527,2607.6,2607.5,0.09470311]
["bitfinex","ETHUSD",1739374562191,5.26595527,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1739374562425,5.26595527,2607.6,2607.5,3.92979311]
["bitfinex","ETHUSD",1739374562628,5.26595527,2607.6,2607.5,4.78138642]
["bitfinex","ETHUSD",1739374563618,0.0382956,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739374563619,5.26595527,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739374563924,5.26595527,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739374564084,5.26595527,2608.0,2607.9,0.09411328]
["bitfinex","ETHUSD",1739374564286,5.26595527,2608.0,2607.6,7.66988]
["bitfinex","ETHUSD",1739374564482,5.26595527,2608.0,2607.9,0.09411328]
["bitfinex","ETHUSD",1739374564733,5.26595527,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739374564884,5.26595527,2608.0,2607.9,3.92861328]
["bitfinex","ETHUSD",1739374566686,0.00766841,2608.1,2607.9,3.96695555]
["bitfinex","ETHUSD",1739374566886,0.00766841,2608.1,2608.0,4.64455]
["bitfinex","ETHUSD",1739374567121,0.00766841,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739374567421,0.00766841,2608.1,2608.0,3.92835734]
["bitfinex","ETHUSD",1739374567733,0.00766841,2608.1,2608.0,0.09400734]
["bitfinex","ETHUSD",1739374568024,7.00926008,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739374568227,6.04622368,2608.1,2608.0,0.09400734]
["bitfinex","ETHUSD",1739374568396,6.04622368,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739374568582,6.04622368,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739374568785,6.04622368,2608.1,2607.8,0.09421924]
["bitfinex","ETHUSD",1739374568985,5.27362368,2608.1,2607.3,0.94168992]
["bitfinex","ETHUSD",1739374569224,5.27362368,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1739374569422,5.27362368,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1739374569727,5.27362368,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739374569933,0.00766841,2608.1,2608.0,4.65729133]
["bitfinex","ETHUSD",1739374570133,0.4984,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1739374570292,0.4984,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739374570492,0.4984,2608.3,2608.2,3.9273183]
["bitfinex","ETHUSD",1739374570901,0.4984,2608.3,2608.2,3.9348183]
["bitfinex","ETHUSD",1739374571114,0.4984,2608.3,2608.2,5.17603221]
["bitfinex","ETHUSD",1739374571316,5.26595527,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1739374571526,5.26595527,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1739374571788,5.26595527,2609.6,2609.3,0.09172706]
["bitfinex","ETHUSD",1739374571988,5.26595527,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739374572214,6.084,2610.2,2609.5,0.0914238]
["bitfinex","ETHUSD",1739374572215,5.26595527,2610.1,2609.5,0.0914238]
["bitfinex","ETHUSD",1739374572417,5.26595527,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1739374572622,5.26595527,2610.1,2609.6,3.92320799]
["bitfinex","ETHUSD",1739374572902,5.26595527,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1739374573209,5.26595527,2610.1,2609.9,3.83143]
["bitfinex","ETHUSD",1739374573382,5.26595527,2610.1,2609.3,0.19136055]
["bitfinex","ETHUSD",1739374573585,4.63856,2609.9,2609.8,0.09110638]
["bitfinex","ETHUSD",1739374573798,12.90451527,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739374574037,6.83175,2609.8,2609.4,0.08732284]
["bitfinex","ETHUSD",1739374574320,3.0,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1739374574519,6.07295527,2609.9,2609.5,0.08721702]
["bitfinex","ETHUSD",1739374574827,6.07295527,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739374574828,5.26595527,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739374575368,6.8854,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1739374575369,6.084,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739374575519,0.776,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1739374575830,0.776,2610.9,2610.6,0.08605349]
["bitfinex","ETHUSD",1739374576002,0.776,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1739374576206,0.776,2610.9,2610.7,0.08594776]
["bitfinex","ETHUSD",1739374576408,0.776,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1739374576610,1.31239319,2610.9,2610.8,0.08584204]
["bitfinex","ETHUSD",1739374576936,0.757,2611.4,2610.8,7.66037]
["bitfinex","ETHUSD",1739374577085,0.757,2611.4,2610.8,0.08584204]
["bitfinex","ETHUSD",1739374577288,3.82899,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1739374577526,6.082,2611.8,2611.1,3.82976]
["bitfinex","ETHUSD",1739374577711,3.82892,2611.7,2611.2,3.91506925]
["bitfinex","ETHUSD",1739374578292,6.85895841,2611.8,2611.2,0.08541925]
["bitfinex","ETHUSD",1739374578542,6.85895841,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739374578543,6.082,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739374578710,6.082,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1739374579032,6.082,2611.8,2611.6,0.08499659]
["bitfinex","ETHUSD",1739374579033,4.62882,2611.7,2611.6,0.08499659]
["bitfinex","ETHUSD",1739374579239,3.8292,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1739374579421,1.4081,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1739374579624,6.082,2611.8,2610.6,0.7717]
["bitfinex","ETHUSD",1739374579625,6.082,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1739374579798,6.082,2611.8,2611.6,3.82894]
["bitfinex","ETHUSD",1739374579991,6.082,2611.8,2611.0,0.8055]
["bitfinex","ETHUSD",1739374580196,6.082,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739374580599,6.082,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1739374580790,6.082,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1739374580995,6.082,2611.8,2611.3,7.65883]
["bitfinex","ETHUSD",1739374581190,6.082,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1739374581391,9.91081,2611.8,2611.0,0.8055]
["bitfinex","ETHUSD",1739374581607,3.8672256,2611.7,2611.1,3.82975]
["bitfinex","ETHUSD",1739374581812,4.63033,2611.7,2611.1,3.82975]
["bitfinex","ETHUSD",1739374582103,4.63033,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1739374582104,3.82919,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1739374582314,3.82919,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1739374582960,4.63044,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1739374583113,0.0382956,2611.6,2610.7,3.83038]
["bitfinex","ETHUSD",1739374583313,3.82966,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739374583613,0.7928,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1739374583920,3.83657,2611.6,2610.7,3.83025]
["bitfinex","ETHUSD",1739374583921,4.62232,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739374584174,3.82973,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1739374584373,3.83011,2610.9,2610.4,1.41067324]
["bitfinex","ETHUSD",1739374584523,0.462253,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739374584921,0.462253,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1739374585255,4.292123,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739374585750,0.462253,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739374585905,0.90253837,2611.0,2610.3,3.84620381]
["bitfinex","ETHUSD",1739374586109,0.90253837,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739374586309,3.7928,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739374586531,4.87073503,2611.7,2611.0,3.82991]
["bitfinex","ETHUSD",1739374586532,4.60116,2611.7,2611.0,3.82991]
["bitfinex","ETHUSD",1739374586769,4.60116,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739374586770,0.7722,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1739374586909,0.7722,2611.7,2611.1,0.08184189]
["bitfinex","ETHUSD",1739374586910,3.7722,2611.7,2611.1,0.08184189]
["bitfinex","ETHUSD",1739374587114,1.57586518,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739374587343,3.8276,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1739374587554,3.8276,2612.6,2611.6,0.03828326]
["bitfinex","ETHUSD",1739374587555,3.8276,2612.6,2612.2,0.08028425]
["bitfinex","ETHUSD",1739374587739,3.8276,2612.6,2612.1,3.90894007]
["bitfinex","ETHUSD",1739374587906,3.8276,2612.6,2612.3,0.08040887]
["bitfinex","ETHUSD",1739374588121,4.209743,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1739374588321,3.82705,2613.0,2612.4,0.08030328]
["bitfinex","ETHUSD",1739374588632,3.82725,2612.9,2612.4,0.08030328]
["bitfinex","ETHUSD",1739374589018,3.82739,2612.8,2612.4,0.08030328]
["bitfinex","ETHUSD",1739374589219,3.82716,2612.9,2612.4,0.08030328]
["bitfinex","ETHUSD",1739374589419,0.45762361,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1739374589629,0.45762361,2612.8,2612.3,3.90766304]
["bitfinex","ETHUSD",1739374589838,0.8242,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1739374590035,4.65096,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1739374590231,4.65096,2613.2,2612.7,0.07924412]
["bitfinex","ETHUSD",1739374590432,3.8269,2613.1,2612.7,0.07924412]
["bitfinex","ETHUSD",1739374590675,0.8242,2613.2,2612.7,0.07924412]
["bitfinex","ETHUSD",1739374590859,3.82697,2613.1,2612.7,0.07924412]
["bitfinex","ETHUSD",1739374591081,3.82697,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1739374591414,6.077,2613.3,2612.5,0.03827371]
["bitfinex","ETHUSD",1739374591702,5.26595527,2613.6,2613.3,7.6529]
["bitfinex","ETHUSD",1739374591884,5.26595527,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1739374592071,5.26595527,2613.6,2613.4,0.07822343]
["bitfinex","ETHUSD",1739374592267,5.30425087,2613.6,2613.4,0.07822343]
["bitfinex","ETHUSD",1739374592468,5.26595527,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1739374592701,5.26595527,2613.6,2613.5,0.07811793]
["bitfinex","ETHUSD",1739374592913,5.26595527,2613.6,2613.3,3.82652]
["bitfinex","ETHUSD",1739374593196,5.26595527,2613.6,2613.5,3.90439793]
["bitfinex","ETHUSD",1739374593401,5.26595527,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739374593574,5.26595527,2613.6,2613.5,3.90439793]
["bitfinex","ETHUSD",1739374594065,5.26595527,2613.6,2613.5,0.07811793]
["bitfinex","ETHUSD",1739374594276,5.26595527,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1739374594484,5.26595527,2613.6,2613.5,0.0778968]
["bitfinex","ETHUSD",1739374594789,5.26595527,2613.6,2613.5,3.9041768]
["bitfinex","ETHUSD",1739374596418,5.26595527,2613.6,2613.5,0.0778968]
["bitfinex","ETHUSD",1739374596591,5.26595527,2613.6,2613.5,3.9041768]
["bitfinex","ETHUSD",1739374596773,5.26595527,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739374596979,5.26595527,2613.6,2613.5,3.90415079]
["bitfinex","ETHUSD",1739374597324,5.26595527,2613.6,2613.5,0.07787079]
["bitfinex","ETHUSD",1739374597824,9.09209527,2613.6,2613.5,0.07787079]
["bitfinex","ETHUSD",1739374597996,5.26595527,2613.6,2613.5,0.07787079]
["bitfinex","ETHUSD",1739374598195,5.26595527,2613.6,2613.5,0.07658187]
["bitfinex","ETHUSD",1739374598500,5.26595527,2613.6,2613.2,5.23291003]
["bitfinex","ETHUSD",1739374598703,5.26595527,2613.6,2613.5,0.07658187]
["bitfinex","ETHUSD",1739374598907,10.00513336,2613.6,2613.5,0.07658187]
["bitfinex","ETHUSD",1739374599121,10.77453336,2613.6,2613.2,1.40629003]
["bitfinex","ETHUSD",1739374599276,6.03535527,2613.6,2613.5,0.0766599]
["bitfinex","ETHUSD",1739374599476,5.26595527,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739374599781,5.26595527,2613.6,2613.5,3.9029399]
["bitfinex","ETHUSD",1739374601124,5.26595527,2613.6,2613.5,0.0766599]
["bitfinex","ETHUSD",1739374601329,5.26595527,2613.6,2613.5,3.9029399]
["bitfinex","ETHUSD",1739374601684,5.26595527,2613.6,2613.5,0.0766599]
["bitfinex","ETHUSD",1739374601997,5.26595527,2613.6,2613.5,3.9029399]
["bitfinex","ETHUSD",1739374602323,10.3819908,2613.6,2613.5,0.0766599]
["bitfinex","ETHUSD",1739374602630,10.3819908,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1739374602830,10.3819908,2613.6,2612.9,1.855765]
["bitfinex","ETHUSD",1739374603059,6.8647156,2613.5,2613.1,0.07700392]
["bitfinex","ETHUSD",1739374603201,3.82687,2613.1,2613.0,0.07710945]
["bitfinex","ETHUSD",1739374603403,7.59017,2613.1,2613.0,0.07710945]
["bitfinex","ETHUSD",1739374603720,3.82768,2612.6,2611.9,3.82848]
["bitfinex","ETHUSD",1739374603928,3.82768,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1739374604228,3.82736,2612.8,2612.0,0.765687]
["bitfinex","ETHUSD",1739374604229,3.82733,2612.8,2612.0,0.765687]
["bitfinex","ETHUSD",1739374604437,5.26595527,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1739374604583,9.09305527,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1739374604908,0.7932,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1739374605117,0.7932,2613.4,2612.4,0.7803]
["bitfinex","ETHUSD",1739374605424,3.82711,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1739374605592,3.82711,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1739374605781,3.82753,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1739374605977,3.82753,2612.7,2612.0,4.60869]
["bitfinex","ETHUSD",1739374605978,4.64402,2612.8,2612.0,0.7803]
["bitfinex","ETHUSD",1739374606178,4.64402,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1739374606179,0.8167,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1739374606414,0.8167,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1739374606622,0.8167,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1739374607021,0.8167,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1739374607243,0.8167,2612.8,2612.5,3.8277]
["bitfinex","ETHUSD",1739374607521,3.0,2612.9,2612.5,3.8277]
["bitfinex","ETHUSD",1739374607730,3.0,2612.9,2612.5,7.65533]
["bitfinex","ETHUSD",1739374608230,0.7712,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739374608635,0.7712,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1739374609390,3.0,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1739374609593,4.59751,2613.5,2612.6,0.8257]
["bitfinex","ETHUSD",1739374609920,3.82592,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1739374610120,3.82592,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1739374610323,1.59554062,2613.9,2613.1,0.0075]
["bitfinex","ETHUSD",1739374610527,3.82544,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1739374610899,4.7337772,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1739374611095,9.99973247,2614.2,2613.6,3.8261]
["bitfinex","ETHUSD",1739374611301,9.99973247,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1739374611302,6.17437247,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1739374611536,6.82545,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739374612044,3.82555,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1739374612247,3.0,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1739374612408,3.82613,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1739374612738,0.0382956,2613.9,2612.8,0.7576]
["bitfinex","ETHUSD",1739374612739,3.0,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1739374612938,3.82584,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1739374613165,7.6900856,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1739374613473,3.82599,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1739374613652,0.0382956,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1739374613969,0.0382956,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739374614271,6.82579,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1739374614470,3.0382956,2613.9,2613.0,3.82695]
["bitfinex","ETHUSD",1739374614772,3.82637,2613.5,2612.9,7.65418]
["bitfinex","ETHUSD",1739374614928,3.82637,2613.5,2612.6,1.8559781]
["bitfinex","ETHUSD",1739374614929,3.82661,2613.3,2612.6,5.6834781]
["bitfinex","ETHUSD",1739374615128,5.26595527,2613.3,2613.0,0.07730021]
["bitfinex","ETHUSD",1739374615324,9.09260527,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1739374615566,9.09260527,2613.3,2613.1,0.07719468]
["bitfinex","ETHUSD",1739374615734,3.82695,2613.1,2612.6,5.6835681]
["bitfinex","ETHUSD",1739374615936,3.82695,2613.1,2612.6,5.6835781]
["bitfinex","ETHUSD",1739374616167,7.6859256,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1739374616382,7.64763,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1739374616886,3.8209,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1739374617191,4.58897199,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1739374617353,4.58897199,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1739374617706,8.41580199,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1739374617855,4.58897199,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1739374618251,4.58897199,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1739374618690,3.0,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1739374619452,6.82672,2613.2,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374619665,3.82709,2613.0,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374619997,3.82709,2613.0,2612.6,6.1819381]
["bitfinex","ETHUSD",1739374620162,3.82709,2613.0,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374620857,6.82681,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1739374621601,5.26595527,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739374621896,9.09260527,2613.3,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374622109,0.0382956,2613.2,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374622282,3.82745,2612.7,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374622599,13.48848658,2612.7,2612.6,2.3543781]
["bitfinex","ETHUSD",1739374623508,13.48848658,2612.7,2611.4,0.0075]
["bitfinex","ETHUSD",1739374623509,3.82878,2611.8,2611.0,0.8275]
["bitfinex","ETHUSD",1739374623799,4.61948,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739374624294,4.61948,2611.8,2611.0,0.8275]
["bitfinex","ETHUSD",1739374624295,3.82929,2611.5,2611.0,0.8275]
["bitfinex","ETHUSD",1739374624505,3.82929,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739374624655,7.65863,2611.5,2611.1,0.07474283]
["bitfinex","ETHUSD",1739374624852,7.65863,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739374624853,3.82929,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739374625147,3.82943,2611.4,2611.0,0.07510769]
["bitfinex","ETHUSD",1739374625351,4.39508131,2611.5,2610.8,3.83017]
["bitfinex","ETHUSD",1739374625588,6.05665527,2611.8,2611.1,0.07521805]
["bitfinex","ETHUSD",1739374625589,3.0,2611.7,2611.1,0.07521805]
["bitfinex","ETHUSD",1739374625788,6.05665527,2611.8,2610.8,3.83017]
["bitfinex","ETHUSD",1739374625979,5.26595527,2611.8,2611.3,4.63667]
["bitfinex","ETHUSD",1739374626177,5.26595527,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1739374626380,0.8231,2612.2,2611.4,3.82936]
["bitfinex","ETHUSD",1739374626602,14.29404131,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739374626603,6.071,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1739374626752,0.7744,2612.8,2612.0,0.7512]
["bitfinex","ETHUSD",1739374626956,0.8237,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1739374627206,8.22128131,2613.6,2612.7,0.7603]
["bitfinex","ETHUSD",1739374627207,9.04498131,2613.6,2612.7,0.7603]
["bitfinex","ETHUSD",1739374627354,9.04498131,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739374627698,3.0,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1739374627880,5.21878131,2613.9,2613.2,3.82658]
["bitfinex","ETHUSD",1739374628082,3.82609,2613.7,2613.3,0.07260532]
["bitfinex","ETHUSD",1739374628495,7.6522,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1739374628672,5.21878131,2613.9,2613.4,0.07192989]
["bitfinex","ETHUSD",1739374628673,3.82621,2613.6,2613.4,0.07192989]
["bitfinex","ETHUSD",1739374629006,7.65226,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1739374629218,7.65226,2613.7,2612.9,3.82705]
["bitfinex","ETHUSD",1739374629219,3.82613,2613.7,2612.9,3.82705]
["bitfinex","ETHUSD",1739374629360,3.82623,2613.6,2613.1,0.07231118]
["bitfinex","ETHUSD",1739374629560,3.82623,2613.6,2613.0,3.89939671]
["bitfinex","ETHUSD",1739374629807,6.82589,2613.8,2613.2,3.89880565]
["bitfinex","ETHUSD",1739374629961,3.0,2613.8,2613.1,0.07231118]
["bitfinex","ETHUSD",1739374630162,3.82628,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1739374630363,3.82657,2613.3,2613.2,0.07218839]
["bitfinex","ETHUSD",1739374630618,4.21305656,2613.3,2613.1,0.07229391]
["bitfinex","ETHUSD",1739374630961,0.38648656,2613.3,2612.4,0.7764]
["bitfinex","ETHUSD",1739374631162,3.827,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1739374631400,3.0,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1739374631610,0.7538,2613.2,2612.2,3.82815]
["bitfinex","ETHUSD",1739374631762,3.82761,2612.6,2612.0,4.6056]
["bitfinex","ETHUSD",1739374631970,0.0382956,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1739374632315,4.6901356,2612.5,2611.8,3.82865]
["bitfinex","ETHUSD",1739374632498,4.65184,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739374632682,0.824,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1739374633191,0.824,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1739374633396,0.824,2612.5,2612.2,3.82814]
["bitfinex","ETHUSD",1739374633605,3.0,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1739374633785,7.66642965,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1739374633983,3.83888965,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1739374634188,3.83888965,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1739374634387,3.82761,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1739374634607,7.66643965,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1739374634919,3.0,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739374635210,0.7807,2612.9,2612.4,7.65568]
["bitfinex","ETHUSD",1739374635411,0.7807,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1739374636026,7.59585093,2613.0,2611.2,4.2179034]
["bitfinex","ETHUSD",1739374636027,5.26595527,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1739374636339,5.26595527,2613.1,2611.5,0.55]
["bitfinex","ETHUSD",1739374636340,3.82703,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1739374636699,3.8654856,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1739374636905,3.82719,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1739374637149,3.8274,2612.8,2612.2,7.65621]
["bitfinex","ETHUSD",1739374637312,0.0382956,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1739374637508,0.7746,2612.7,2611.8,4.60358]
["bitfinex","ETHUSD",1739374637702,3.82791,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1739374637920,3.82789,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1739374638105,8.25999553,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1739374638302,5.26595527,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1739374638538,5.26595527,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739374638539,9.09356527,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739374638840,5.26595527,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739374639051,5.26595527,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1739374639202,0.7746,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739374639424,5.26595527,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1739374639645,9.09267527,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1739374639852,9.09267527,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1739374640031,12.91952527,2613.2,2612.6,4.63637]
["bitfinex","ETHUSD",1739374640214,12.91952527,2613.2,2612.6,8.46389]
["bitfinex","ETHUSD",1739374640415,5.26595527,2613.2,2612.6,4.63637]
["bitfinex","ETHUSD",1739374640616,5.26595527,2613.2,2612.8,7.65446]
["bitfinex","ETHUSD",1739374640817,5.30425087,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1739374641150,5.30425087,2613.2,2612.3,3.82793]
["bitfinex","ETHUSD",1739374641306,3.82748,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1739374641648,3.82783,2612.5,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374641849,5.26595527,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739374642143,0.0382956,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1739374642348,5.26595527,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1739374642536,9.09379527,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739374642734,12.92164527,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739374643104,12.92164527,2612.5,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374643105,3.82806,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739374643310,5.26595527,2612.5,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374643505,3.82789,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1739374643747,4.62559,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739374643957,4.62559,2612.2,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374644256,3.0,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1739374644411,6.0925508,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1739374644609,6.0925508,2612.5,2611.7,3.82882]
["bitfinex","ETHUSD",1739374644856,5.30425087,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739374645039,5.26595527,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1739374645207,5.26595527,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1739374645551,5.26595527,2612.5,2612.4,3.90141073]
["bitfinex","ETHUSD",1739374646550,5.26595527,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1739374646765,5.26595527,2613.0,2612.4,0.07352073]
["bitfinex","ETHUSD",1739374646766,3.82731,2612.8,2612.4,0.07352073]
["bitfinex","ETHUSD",1739374646987,3.82731,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1739374646988,3.82746,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1739374647190,6.82716,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1739374647349,3.82731,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1739374647545,3.0,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1739374647546,6.82727,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1739374647748,0.79,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739374647993,3.0,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1739374648286,3.8663456,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1739374648481,0.38663456,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739374648886,3.82799,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1739374649183,3.0,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1739374649387,3.82826,2612.2,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374649602,3.82851,2612.0,2611.6,4.79655708]
["bitfinex","ETHUSD",1739374649748,0.79,2612.5,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374649946,3.82852,2612.0,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374650174,4.6247556,2611.9,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374650375,0.7577,2611.9,2611.6,0.96756708]
["bitfinex","ETHUSD",1739374650645,0.7577,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1739374650851,0.7577,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739374651049,3.82883,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739374651252,3.82892,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1739374651573,8.9503498,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1739374651772,1.2928898,2611.9,2611.0,0.7795]
["bitfinex","ETHUSD",1739374651958,3.0,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1739374652292,0.8255,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1739374652463,4.6544,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1739374652792,3.82894,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1739374652991,5.502602,2611.8,2611.2,3.82951]
["bitfinex","ETHUSD",1739374653148,5.26595527,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1739374653350,5.26595527,2611.7,2610.8,3.83015]
["bitfinex","ETHUSD",1739374653351,5.26595527,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1739374653649,0.51647937,2611.6,2610.7,0.7978]
["bitfinex","ETHUSD",1739374653876,3.82922,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739374654156,0.51647937,2611.6,2610.7,0.7978]
["bitfinex","ETHUSD",1739374654486,9.09492527,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739374654650,9.09492527,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1739374654852,3.8292,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1739374655066,3.8674956,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1739374655267,7.65841,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1739374655484,3.8292,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1739374655695,3.82925,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1739374655858,5.26595527,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1739374656054,3.82923,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739374656272,3.82923,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739374656273,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739374656444,3.82936,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1739374656653,3.82928,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1739374656654,3.82958,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739374657488,3.82941,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739374657691,3.0,2611.5,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374657868,6.82922,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1739374658067,6.82922,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1739374658068,3.82937,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1739374658306,3.82937,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739374658674,7.65884,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739374659014,6.82928,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739374659518,6.82928,2611.5,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374659519,0.75480816,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1739374659703,5.26595527,2611.7,2610.5,4.79863479]
["bitfinex","ETHUSD",1739374659704,3.82944,2611.4,2610.5,4.79863479]
["bitfinex","ETHUSD",1739374660010,3.82907,2611.6,2611.3,0.07545168]
["bitfinex","ETHUSD",1739374660203,3.82944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739374660408,3.82914,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1739374660704,3.82932,2611.5,2611.0,3.90563874]
["bitfinex","ETHUSD",1739374660909,3.82947,2611.4,2611.0,0.07576874]
["bitfinex","ETHUSD",1739374661089,3.82973,2611.2,2611.0,0.07576874]
["bitfinex","ETHUSD",1739374661278,3.82973,2611.2,2610.5,4.79857479]
["bitfinex","ETHUSD",1739374661279,0.0382956,2611.1,2610.5,4.79857479]
["bitfinex","ETHUSD",1739374661466,3.82997,2611.0,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374661661,3.82997,2611.0,2610.6,3.90689447]
["bitfinex","ETHUSD",1739374661861,3.8301,2610.9,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374662263,3.8683956,2610.9,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374662464,0.0382956,2610.9,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374662703,0.8074,2610.7,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374662868,6.07335527,2610.7,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374663479,5.26595527,2610.7,2610.6,0.07636447]
["bitfinex","ETHUSD",1739374664102,5.26595527,2611.2,2610.6,3.90689447]
["bitfinex","ETHUSD",1739374664277,3.0,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739374664471,3.0,2611.2,2610.8,0.07639514]
["bitfinex","ETHUSD",1739374664671,4.65139,2611.3,2610.6,4.31801693]
["bitfinex","ETHUSD",1739374664672,0.8218,2611.3,2610.6,0.48748693]
["bitfinex","ETHUSD",1739374664909,3.82928,2611.5,2610.7,0.07650085]
["bitfinex","ETHUSD",1739374665119,0.8218,2611.6,2610.7,0.07650085]
["bitfinex","ETHUSD",1739374665120,0.8218,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1739374665271,3.82936,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739374665479,3.82936,2611.4,2610.7,3.90680085]
["bitfinex","ETHUSD",1739374665480,3.8218,2611.6,2611.0,0.07605401]
["bitfinex","ETHUSD",1739374665674,3.82879,2611.8,2611.3,7.6589]
["bitfinex","ETHUSD",1739374665914,3.0,2611.8,2611.4,3.90498128]
["bitfinex","ETHUSD",1739374666460,4.60881,2611.9,2611.4,0.07563128]
["bitfinex","ETHUSD",1739374666747,3.0382956,2611.8,2611.4,0.07563128]
["bitfinex","ETHUSD",1739374667049,3.82899,2611.7,2611.4,0.07563128]
["bitfinex","ETHUSD",1739374667458,3.8674156,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1739374667619,3.8674156,2611.6,2611.5,0.07552562]
["bitfinex","ETHUSD",1739374667844,3.8674156,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1739374668054,0.0382956,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1739374668286,0.0382956,2611.6,2611.2,0.07584263]
["bitfinex","ETHUSD",1739374668287,3.82921,2611.5,2611.2,0.07584263]
["bitfinex","ETHUSD",1739374668492,3.82967,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1739374669201,3.82986,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739374669347,3.82986,2611.1,2610.5,4.79856479]
["bitfinex","ETHUSD",1739374669348,3.82965,2611.2,2610.5,4.79856479]
["bitfinex","ETHUSD",1739374669595,3.8304,2610.7,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374669763,3.8688256,2610.6,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374670209,3.8304,2610.7,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374670501,3.83009,2610.9,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374670857,5.26595527,2611.2,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374670858,9.09569527,2611.2,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374671054,0.0382956,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1739374671262,5.26595527,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1739374671793,5.26595527,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1739374672166,5.26595527,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1739374672415,5.26595527,2611.2,2611.0,7.65974]
["bitfinex","ETHUSD",1739374672600,5.26595527,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374672783,3.83046,2610.7,2610.5,0.96797479]
["bitfinex","ETHUSD",1739374672944,3.83046,2610.7,2609.5,0.58443674]
["bitfinex","ETHUSD",1739374672945,0.0382956,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1739374673202,3.83077,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1739374673487,0.0382956,2610.4,2610.3,3.84628381]
["bitfinex","ETHUSD",1739374673694,0.99821501,2612.1,2610.4,0.8165]
["bitfinex","ETHUSD",1739374673695,0.76391978,2611.3,2610.4,0.8165]
["bitfinex","ETHUSD",1739374673843,3.8293,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1739374674187,3.82948,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739374674546,3.82902,2611.7,2611.1,3.82965]
["bitfinex","ETHUSD",1739374674784,0.84160396,2611.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739374674985,3.82911,2611.6,2611.2,0.07314496]
["bitfinex","ETHUSD",1739374675192,0.75831964,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1739374675193,3.82922,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1739374675486,3.82938,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739374675688,3.82922,2611.5,2610.7,3.8303]
["bitfinex","ETHUSD",1739374675689,3.82952,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1739374675889,3.82952,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1739374676182,7.66093,2610.7,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374676386,0.0382956,2610.6,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374676595,3.83069,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374677149,4.66014,2610.7,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374677492,3.83079,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374677661,3.83057,2610.6,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374677861,3.83046,2610.7,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374678162,3.83037,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374678363,3.0,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1739374678664,5.26595527,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739374678876,5.26595527,2611.0,2610.7,3.83024]
["bitfinex","ETHUSD",1739374679077,5.26595527,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1739374679281,0.0382956,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739374679476,3.83013,2610.9,2610.3,3.84618381]
["bitfinex","ETHUSD",1739374679797,3.83024,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374679958,4.66074,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374680158,3.83055,2610.6,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374680501,5.26595527,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374680650,5.26595527,2610.5,2610.3,3.84616381]
["bitfinex","ETHUSD",1739374681001,5.01715527,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1739374681196,5.01715527,2610.5,2610.3,3.84616381]
["bitfinex","ETHUSD",1739374681364,5.01715527,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374681567,0.0382956,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374681880,8.84784527,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374682192,8.84784527,2610.5,2610.4,0.07363711]
["bitfinex","ETHUSD",1739374682496,8.84784527,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374682497,11.84784527,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374682701,6.8691256,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374682870,6.83083,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374683067,12.72698087,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374683252,12.68868527,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374683688,7.66403,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374684086,3.83083,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374684288,4.60156,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374684477,3.83026,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374684702,6.83026,2610.8,2610.4,0.07483667]
["bitfinex","ETHUSD",1739374684901,1.59059426,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739374684902,0.8137,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739374685116,7.65941,2611.2,2610.8,0.07441375]
["bitfinex","ETHUSD",1739374685427,7.65941,2611.2,2610.5,4.61398]
["bitfinex","ETHUSD",1739374685428,3.82988,2611.1,2610.5,4.61398]
["bitfinex","ETHUSD",1739374685632,3.77735477,2611.4,2610.5,3.83068]
["bitfinex","ETHUSD",1739374685633,3.83002,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739374685805,3.83024,2610.8,2610.6,0.07461656]
["bitfinex","ETHUSD",1739374686130,3.83024,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374686429,3.83001,2611.0,2610.7,0.07451083]
["bitfinex","ETHUSD",1739374686634,3.83001,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739374686829,3.83009,2610.9,2610.8,0.07440512]
["bitfinex","ETHUSD",1739374687013,3.83009,2610.9,2610.3,3.84622381]
["bitfinex","ETHUSD",1739374687190,3.8685756,2610.8,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374687392,4.25543316,2610.8,2610.4,0.07482804]
["bitfinex","ETHUSD",1739374687593,3.83061,2610.6,2610.4,0.07482804]
["bitfinex","ETHUSD",1739374687914,3.83068,2610.5,2610.4,0.07482804]
["bitfinex","ETHUSD",1739374688119,3.8689756,2610.5,2610.4,0.07482804]
["bitfinex","ETHUSD",1739374688381,6.8689756,2610.5,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374688522,6.83083,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374688744,6.83083,2610.4,2610.3,0.0902476]
["bitfinex","ETHUSD",1739374688914,3.83083,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374689110,3.83083,2610.4,2610.3,0.0902476]
["bitfinex","ETHUSD",1739374689111,17.62742339,2610.4,2610.3,0.0902476]
["bitfinex","ETHUSD",1739374689430,17.58912779,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374689592,17.58162779,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374689933,12.67378527,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374690138,8.01715527,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374690437,5.01715527,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374690791,5.01715527,2610.4,2610.3,0.0902476]
["bitfinex","ETHUSD",1739374691131,5.01715527,2610.4,2610.3,0.01531381]
["bitfinex","ETHUSD",1739374691514,5.01715527,2610.4,2610.3,0.0902476]
["bitfinex","ETHUSD",1739374693250,5.01715527,2610.4,2610.3,3.9212176]
["bitfinex","ETHUSD",1739374693433,5.01715527,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1739374693814,5.01715527,2610.8,2610.6,0.07442663]
["bitfinex","ETHUSD",1739374694304,5.01715527,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739374694509,5.01715527,2610.8,2610.7,0.07398855]
["bitfinex","ETHUSD",1739374695320,5.01715527,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739374695520,5.01715527,2610.8,2610.7,0.07390225]
["bitfinex","ETHUSD",1739374695922,5.01715527,2610.8,2610.7,3.90429225]
["bitfinex","ETHUSD",1739374696120,0.823,2611.8,2610.7,1.60358348]
["bitfinex","ETHUSD",1739374696322,0.0382956,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739374696520,0.0382956,2611.7,2610.7,1.60358348]
["bitfinex","ETHUSD",1739374696521,3.823,2611.8,2611.4,0.07314944]
["bitfinex","ETHUSD",1739374696809,3.823,2611.8,2611.1,3.82976]
["bitfinex","ETHUSD",1739374696810,3.823,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1739374697149,12.32405129,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1739374697322,8.49518129,2611.8,2611.3,0.07316451]
["bitfinex","ETHUSD",1739374697524,4.66633129,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739374697721,8.49518129,2611.8,2611.3,0.07303941]
["bitfinex","ETHUSD",1739374697923,8.49518129,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739374698132,8.49518129,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739374698133,4.66633129,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739374698548,0.823,2611.8,2611.5,0.07282808]
["bitfinex","ETHUSD",1739374698724,9.91278,2612.2,2611.5,0.07282808]
["bitfinex","ETHUSD",1739374698725,14.56198,2612.2,2611.6,3.82892]
["bitfinex","ETHUSD",1739374698926,14.56198,2612.2,2611.7,0.07261678]
["bitfinex","ETHUSD",1739374699250,6.8666556,2612.1,2611.7,0.07261678]
["bitfinex","ETHUSD",1739374699657,0.0382956,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739374699858,0.77034637,2612.1,2611.8,0.07251114]
["bitfinex","ETHUSD",1739374700157,3.77034637,2612.1,2611.9,0.07240551]
["bitfinex","ETHUSD",1739374700317,3.0,2612.1,2611.9,0.07240551]
["bitfinex","ETHUSD",1739374700521,6.9054,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1739374700522,6.077,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1739374700721,6.077,2612.2,2612.1,0.07205627]
["bitfinex","ETHUSD",1739374700958,6.077,2612.2,2612.1,3.90038627]
["bitfinex","ETHUSD",1739374701474,6.077,2612.2,2612.1,0.07205627]
["bitfinex","ETHUSD",1739374701758,6.76346165,2612.2,2611.8,3.82863]
["bitfinex","ETHUSD",1739374701956,6.76346165,2612.2,2612.1,0.07205627]
["bitfinex","ETHUSD",1739374702158,6.76346165,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739374702365,6.76346165,2612.2,2612.1,0.07205627]
["bitfinex","ETHUSD",1739374702524,6.76346165,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1739374702725,6.76346165,2612.2,2611.9,0.07226751]
["bitfinex","ETHUSD",1739374702920,6.077,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1739374703125,6.077,2612.2,2612.0,0.84496189]
["bitfinex","ETHUSD",1739374703321,6.077,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739374703637,10.67449,2612.2,2612.1,0.07194848]
["bitfinex","ETHUSD",1739374704055,10.67449,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1739374704056,3.82849,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1739374704251,6.82843,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1739374704569,8.01715527,2612.1,2611.4,0.03829123]
["bitfinex","ETHUSD",1739374704735,8.01715527,2612.1,2611.3,0.7788]
["bitfinex","ETHUSD",1739374704736,8.01715527,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1739374705065,5.01715527,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739374705368,5.01715527,2612.1,2612.0,3.89998636]
["bitfinex","ETHUSD",1739374705924,5.01715527,2612.1,2612.0,0.07150636]
["bitfinex","ETHUSD",1739374706119,5.01715527,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1739374706359,5.01715527,2612.1,2611.9,3.90010198]
["bitfinex","ETHUSD",1739374706729,5.01715527,2612.1,2611.9,0.07161198]
["bitfinex","ETHUSD",1739374706926,0.0382956,2612.0,2611.9,0.07161198]
["bitfinex","ETHUSD",1739374707173,3.82867,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1739374707372,5.01715527,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1739374707571,5.01715527,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1739374707781,5.01715527,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739374708135,0.31852527,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1739374708476,0.28661555,2613.1,2611.5,3.82921]
["bitfinex","ETHUSD",1739374708477,5.35,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1739374708683,0.77594173,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1739374708890,9.17483,2614.5,2614.1,0.1997]
["bitfinex","ETHUSD",1739374709046,0.75906843,2614.4,2614.1,0.1997]
["bitfinex","ETHUSD",1739374709551,9.17483,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739374709552,5.35,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739374709750,5.35,2614.5,2614.1,3.9554]
["bitfinex","ETHUSD",1739374709751,3.82414,2615.0,2614.1,4.78077]
["bitfinex","ETHUSD",1739374709951,0.77095644,2614.8,2614.1,4.78067]
["bitfinex","ETHUSD",1739374710179,5.35,2615.2,2614.2,3.82514]
["bitfinex","ETHUSD",1739374710351,4.40007633,2615.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739374710352,4.60007633,2615.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739374710556,3.82354,2615.4,2614.1,0.9554]
["bitfinex","ETHUSD",1739374710746,0.7670449,2615.3,2614.3,4.40007633]
["bitfinex","ETHUSD",1739374710939,0.7670449,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739374711145,0.1382956,2616.1,2615.2,3.82379]
["bitfinex","ETHUSD",1739374711373,0.8074956,2616.7,2615.5,4.40007633]
["bitfinex","ETHUSD",1739374711575,0.1418172,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1739374711781,0.1418172,2616.8,2616.0,0.7571]
["bitfinex","ETHUSD",1739374711782,0.1418172,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1739374711962,0.1418172,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1739374712168,0.1418172,2616.8,2616.0,0.7571]
["bitfinex","ETHUSD",1739374712169,0.1418172,2616.8,2616.3,6.82212]
["bitfinex","ETHUSD",1739374712367,0.1418172,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1739374712675,0.1418172,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1739374712989,0.1418172,2616.8,2616.0,0.7571]
["bitfinex","ETHUSD",1739374712990,0.1418172,2616.8,2616.1,3.86056832]
["bitfinex","ETHUSD",1739374713167,0.1418172,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1739374713374,0.0382956,2616.7,2615.9,3.82276]
["bitfinex","ETHUSD",1739374713745,0.0075,2616.6,2615.7,3.82304]
["bitfinex","ETHUSD",1739374713978,0.70840728,2616.6,2615.6,4.62967]
["bitfinex","ETHUSD",1739374714187,0.1418172,2616.8,2615.9,3.82276]
["bitfinex","ETHUSD",1739374714399,0.1801128,2616.8,2615.9,3.82276]
["bitfinex","ETHUSD",1739374714572,0.74846639,2616.2,2614.7,0.7701]
["bitfinex","ETHUSD",1739374714789,0.8304,2615.9,2615.1,3.82389]
["bitfinex","ETHUSD",1739374714963,0.38304,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1739374715162,0.38304,2615.8,2614.7,0.7701]
["bitfinex","ETHUSD",1739374715163,0.0382956,2615.7,2615.2,0.05768053]
["bitfinex","ETHUSD",1739374715415,0.0382956,2615.7,2615.4,0.05746982]
["bitfinex","ETHUSD",1739374715580,3.0075,2615.6,2615.3,0.05757517]
["bitfinex","ETHUSD",1739374715926,0.75543992,2615.5,2615.3,0.05757517]
["bitfinex","ETHUSD",1739374716059,0.75543992,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1739374716261,0.37629399,2615.4,2615.0,0.05789126]
["bitfinex","ETHUSD",1739374716458,0.0382956,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1739374716661,0.75543992,2615.5,2614.9,3.88222664]
["bitfinex","ETHUSD",1739374717096,0.75543992,2615.5,2614.9,0.05799664]
["bitfinex","ETHUSD",1739374717307,0.0382956,2615.8,2614.3,0.8069]
["bitfinex","ETHUSD",1739374717308,3.8613556,2615.8,2614.3,0.8069]
["bitfinex","ETHUSD",1739374717596,3.8613556,2615.8,2613.8,0.50547546]
["bitfinex","ETHUSD",1739374717597,0.75750899,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1739374717800,0.75750899,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1739374718009,6.82395,2615.1,2614.3,3.88162838]
["bitfinex","ETHUSD",1739374718178,0.75766225,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739374718376,0.0382956,2614.8,2614.3,0.05656838]
["bitfinex","ETHUSD",1739374718596,4.27079938,2614.8,2614.5,0.05635753]
["bitfinex","ETHUSD",1739374718794,4.27079938,2614.8,2614.4,0.05646295]
["bitfinex","ETHUSD",1739374718795,0.40810378,2614.8,2614.4,0.05646295]
["bitfinex","ETHUSD",1739374718979,0.7795,2615.3,2614.2,0.03825381]
["bitfinex","ETHUSD",1739374719198,0.7795,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739374719384,6.069,2615.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739374719385,0.7858,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1739374719782,0.80929185,2615.7,2615.2,0.05561982]
["bitfinex","ETHUSD",1739374720101,4.59408625,2615.7,2615.2,0.05561982]
["bitfinex","ETHUSD",1739374720306,3.54181819,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1739374720516,0.54181819,2615.6,2615.3,0.05551446]
["bitfinex","ETHUSD",1739374720809,0.54181819,2615.6,2615.4,0.05540912]
["bitfinex","ETHUSD",1739374721102,0.54181819,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739374721463,0.7858,2615.8,2615.5,3.8233]
["bitfinex","ETHUSD",1739374721667,3.82225,2616.3,2615.5,3.8233]
["bitfinex","ETHUSD",1739374721668,0.7622,2616.2,2615.5,3.8233]
["bitfinex","ETHUSD",1739374721904,6.1062956,2616.5,2615.6,0.05519845]
["bitfinex","ETHUSD",1739374721905,6.068,2616.5,2615.6,0.05519845]
["bitfinex","ETHUSD",1739374722109,6.068,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1739374722327,9.88991,2616.5,2615.9,0.0548825]
["bitfinex","ETHUSD",1739374722535,0.80126028,2616.4,2615.9,0.0548825]
["bitfinex","ETHUSD",1739374722732,3.82246,2616.2,2615.3,3.82354]
["bitfinex","ETHUSD",1739374722933,3.82264,2616.0,2615.4,0.05540912]
["bitfinex","ETHUSD",1739374723139,0.42438916,2615.9,2615.4,0.05540912]
["bitfinex","ETHUSD",1739374723459,8.77438916,2615.9,2615.4,0.05540912]
["bitfinex","ETHUSD",1739374723750,3.82336,2615.5,2614.7,3.82447]
["bitfinex","ETHUSD",1739374724046,3.82336,2615.5,2614.8,3.88060677]
["bitfinex","ETHUSD",1739374724206,4.205866,2615.4,2614.8,0.05624677]
["bitfinex","ETHUSD",1739374724602,3.82368,2615.3,2614.8,0.05624677]
["bitfinex","ETHUSD",1739374724835,4.205866,2615.4,2614.8,3.88061677]
["bitfinex","ETHUSD",1739374725135,0.382336,2615.4,2614.9,0.05641963]
["bitfinex","ETHUSD",1739374725340,3.8620556,2615.3,2614.6,3.82453]
["bitfinex","ETHUSD",1739374725637,4.205846,2615.4,2614.7,0.05663042]
["bitfinex","ETHUSD",1739374725638,3.8243,2614.9,2614.7,0.05663042]
["bitfinex","ETHUSD",1739374725845,3.82438,2614.8,2614.7,0.05663042]
["bitfinex","ETHUSD",1739374726441,5.20981181,2615.2,2614.0,0.7932]
["bitfinex","ETHUSD",1739374726608,0.7690923,2615.0,2614.0,4.61871]
["bitfinex","ETHUSD",1739374726811,0.0382956,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1739374727042,5.19111271,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1739374727211,5.19111271,2615.0,2614.4,0.05694665]
["bitfinex","ETHUSD",1739374727407,1.36698271,2615.0,2614.4,0.05694665]
["bitfinex","ETHUSD",1739374727635,0.51909327,2614.9,2614.4,3.88188665]
["bitfinex","ETHUSD",1739374727937,0.51909327,2614.9,2614.5,0.05684123]
["bitfinex","ETHUSD",1739374728759,0.51909327,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1739374728946,7.64779,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1739374729141,3.82387,2615.2,2614.7,0.7989]
["bitfinex","ETHUSD",1739374729346,9.8903,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1739374729545,9.8903,2615.6,2615.1,0.05620888]
["bitfinex","ETHUSD",1739374729546,0.76141217,2615.4,2615.1,0.05620888]
["bitfinex","ETHUSD",1739374729768,0.76141217,2615.4,2614.8,3.82423]
["bitfinex","ETHUSD",1739374730050,6.067,2615.6,2614.9,0.04573778]
["bitfinex","ETHUSD",1739374730220,6.067,2615.6,2615.5,4.62226]
["bitfinex","ETHUSD",1739374730602,6.067,2615.6,2615.5,4.68554748]
["bitfinex","ETHUSD",1739374730805,0.78516559,2616.3,2615.5,0.86218748]
["bitfinex","ETHUSD",1739374731029,3.82211,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1739374731350,3.9633672,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1739374731653,3.9633672,2616.8,2616.2,0.88585033]
["bitfinex","ETHUSD",1739374732144,3.82162,2616.7,2616.2,0.88585033]
["bitfinex","ETHUSD",1739374732840,3.82179,2616.6,2616.2,0.88585033]
["bitfinex","ETHUSD",1739374733006,7.7849572,2616.8,2616.2,0.05505033]
["bitfinex","ETHUSD",1739374733207,3.9633672,2616.8,2616.2,0.05505033]
["bitfinex","ETHUSD",1739374733440,3.82169,2616.7,2616.2,0.05505033]
["bitfinex","ETHUSD",1739374733686,3.9633672,2616.8,2616.2,0.05505033]
["bitfinex","ETHUSD",1739374734004,7.7849472,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1739374734142,3.9633672,2616.8,2616.0,0.0075]
["bitfinex","ETHUSD",1739374734337,3.9633672,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1739374734588,3.9633672,2616.8,2616.3,0.05441009]
["bitfinex","ETHUSD",1739374734890,0.1418172,2616.8,2616.3,0.05441009]
["bitfinex","ETHUSD",1739374735063,0.1418172,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1739374735387,3.9632872,2616.8,2616.3,0.05441009]
["bitfinex","ETHUSD",1739374735787,3.9632872,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1739374736087,3.9632872,2616.8,2616.5,3.82184]
["bitfinex","ETHUSD",1739374736088,0.1418172,2616.8,2616.5,3.82184]
["bitfinex","ETHUSD",1739374736272,0.1418172,2616.8,2616.6,0.7688]
["bitfinex","ETHUSD",1739374736479,0.1418172,2616.8,2616.6,0.82289431]
["bitfinex","ETHUSD",1739374737185,3.9632872,2616.8,2616.6,0.82289431]
["bitfinex","ETHUSD",1739374737391,0.1418172,2616.8,2616.6,0.82289431]
["bitfinex","ETHUSD",1739374738375,0.1418172,2616.8,2616.6,0.05409431]
["bitfinex","ETHUSD",1739374738574,0.1418172,2616.8,2616.6,3.87577431]
["bitfinex","ETHUSD",1739374738779,0.1418172,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1739374738995,0.1418172,2616.8,2616.7,0.05346708]
["bitfinex","ETHUSD",1739374739463,0.1418172,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1739374739668,0.1418172,2616.8,2616.7,0.05346708]
["bitfinex","ETHUSD",1739374740319,0.1418172,2616.8,2616.7,4.56086147]
["bitfinex","ETHUSD",1739374740516,0.1418172,2616.8,2616.7,8.42247316]
["bitfinex","ETHUSD",1739374740650,0.1418172,2616.8,2616.7,8.38426147]
["bitfinex","ETHUSD",1739374741074,7.2e-06,2616.8,2616.7,9.04176147]
["bitfinex","ETHUSD",1739374741239,7.2e-06,2616.8,2616.7,8.38426147]
["bitfinex","ETHUSD",1739374741694,7.2e-06,2616.8,2616.7,8.94176147]
["bitfinex","ETHUSD",1739374742023,7.2e-06,2616.8,2616.7,9.04176147]
["bitfinex","ETHUSD",1739374742222,6.064,2618.4,2617.1,0.7711]
["bitfinex","ETHUSD",1739374742408,6.064,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1739374742720,6.064,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1739374742920,6.064,2618.4,2618.2,0.05188941]
["bitfinex","ETHUSD",1739374743119,6.064,2618.4,2618.2,3.87117941]
["bitfinex","ETHUSD",1739374743434,0.1418172,2619.3,2619.2,3.82545]
["bitfinex","ETHUSD",1739374743625,0.1418172,2619.3,2619.2,7.42112248]
["bitfinex","ETHUSD",1739374743785,0.1418172,2619.3,2619.2,7.43378863]
["bitfinex","ETHUSD",1739374744333,0.1418172,2619.3,2619.2,6.87628863]
["bitfinex","ETHUSD",1739374744536,0.1418172,2619.3,2619.2,3.86878863]
["bitfinex","ETHUSD",1739374744841,0.1418172,2619.3,2619.2,3.87628863]
["bitfinex","ETHUSD",1739374745005,0.1418172,2619.3,2619.2,0.05083863]
["bitfinex","ETHUSD",1739374745207,4.7716272,2619.3,2619.2,0.04902297]
["bitfinex","ETHUSD",1739374745407,4.7716272,2619.3,2618.4,0.58867538]
["bitfinex","ETHUSD",1739374745408,1.81656248,2619.3,2618.4,0.58867538]
["bitfinex","ETHUSD",1739374745621,3.81869,2618.7,2618.4,0.39887149]
["bitfinex","ETHUSD",1739374745935,3.81869,2618.7,2618.5,0.04848539]
["bitfinex","ETHUSD",1739374746298,3.81883,2618.6,2618.5,0.04848539]
["bitfinex","ETHUSD",1739374746647,9.5586459,2618.6,2618.5,0.04848539]
["bitfinex","ETHUSD",1739374746799,10.02251639,2618.6,2618.5,0.04883967]
["bitfinex","ETHUSD",1739374746999,3.81927,2618.3,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374747231,3.81905,2618.5,2617.7,3.83541219]
["bitfinex","ETHUSD",1739374747444,3.81905,2618.5,2617.8,0.0478439]
["bitfinex","ETHUSD",1739374747648,3.81905,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1739374747794,1.32844609,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1739374747999,4.64525,2618.6,2618.0,3.86732362]
["bitfinex","ETHUSD",1739374748249,0.75913905,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1739374748394,3.81866,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1739374748601,3.81866,2618.8,2618.2,3.86683336]
["bitfinex","ETHUSD",1739374748801,3.81854,2618.8,2618.2,0.04742336]
["bitfinex","ETHUSD",1739374749045,0.54057705,2618.7,2618.2,0.04742336]
["bitfinex","ETHUSD",1739374749254,0.54057705,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1739374749449,3.81814,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1739374749623,0.74727511,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1739374749818,0.9376172,2619.3,2618.6,0.04700296]
["bitfinex","ETHUSD",1739374750020,0.1418172,2619.3,2618.8,0.0075]
["bitfinex","ETHUSD",1739374750223,0.1418172,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1739374750548,0.1418172,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739374750709,0.1418172,2619.3,2619.2,3.86341655]
["bitfinex","ETHUSD",1739374751335,0.1418172,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374751518,0.1418172,2619.3,2619.2,3.86341655]
["bitfinex","ETHUSD",1739374752008,0.1418172,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374752209,3.9596272,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374752409,8.25126992,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1739374752647,4.43332992,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374752821,4.43332992,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1739374753024,3.8182,2619.1,2618.3,4.63173]
["bitfinex","ETHUSD",1739374753209,3.8182,2619.1,2618.7,0.04599184]
["bitfinex","ETHUSD",1739374753410,0.38182,2619.0,2618.4,0.0075]
["bitfinex","ETHUSD",1739374753628,0.1418172,2619.3,2618.8,0.04588677]
["bitfinex","ETHUSD",1739374753831,0.1418172,2619.3,2618.6,0.0075]
["bitfinex","ETHUSD",1739374754042,0.1418172,2619.3,2619.2,3.82545]
["bitfinex","ETHUSD",1739374754343,0.1418172,2619.3,2619.2,3.87091655]
["bitfinex","ETHUSD",1739374755066,0.1418172,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374756029,0.1418172,2619.3,2619.0,0.7736]
["bitfinex","ETHUSD",1739374756234,0.1418172,2619.3,2619.2,0.04546655]
["bitfinex","ETHUSD",1739374756435,0.1418172,2619.3,2618.5,1.73738669]
["bitfinex","ETHUSD",1739374756436,0.1418172,2619.3,2619.1,0.04557159]
["bitfinex","ETHUSD",1739374756635,3.81837,2619.0,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374756949,3.81858,2618.8,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374757283,4.57648,2618.8,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374757655,3.81883,2618.6,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374758881,3.81868,2618.7,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374759763,3.81819,2619.1,2618.5,1.92351113]
["bitfinex","ETHUSD",1739374760075,0.94728428,2619.3,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374760259,3.81795,2619.2,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374760460,0.90898868,2619.3,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374760668,4.72679868,2619.3,2618.6,0.0075]
["bitfinex","ETHUSD",1739374760982,0.1418172,2619.3,2618.9,0.7848]
["bitfinex","ETHUSD",1739374761348,0.1418172,2619.3,2619.0,0.0075]
["bitfinex","ETHUSD",1739374761543,0.1418172,2619.3,2618.9,0.7848]
["bitfinex","ETHUSD",1739374761544,3.9596372,2619.3,2618.9,0.7848]
["bitfinex","ETHUSD",1739374761739,0.1418172,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739374762084,0.1418172,2619.3,2619.2,4.199745]
["bitfinex","ETHUSD",1739374762378,0.1418172,2619.3,2619.2,4.207245]
["bitfinex","ETHUSD",1739374762742,0.1418172,2619.3,2619.2,3.82545]
["bitfinex","ETHUSD",1739374762979,0.1418172,2619.3,2619.2,0.0075]
["bitfinex","ETHUSD",1739374763285,0.1418172,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1739374763583,0.1418172,2619.3,2619.2,0.0075]
["bitfinex","ETHUSD",1739374763827,0.1418172,2619.3,2619.2,3.82545]
["bitfinex","ETHUSD",1739374764328,0.1418172,2619.3,2619.2,4.589794]
["bitfinex","ETHUSD",1739374764508,0.1418172,2619.3,2619.2,3.82545]
["bitfinex","ETHUSD",1739374765227,0.1418172,2619.3,2619.2,3.87054087]
["bitfinex","ETHUSD",1739374766493,0.1418172,2619.3,2619.2,0.05259087]
["bitfinex","ETHUSD",1739374766710,0.1418172,2619.3,2619.2,0.04509087]
["bitfinex","ETHUSD",1739374767085,3.9596272,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1739374767396,3.9596772,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1739374767601,3.81798,2619.2,2618.6,0.7735]
["bitfinex","ETHUSD",1739374767803,3.81798,2619.2,2618.6,1.34767311]
["bitfinex","ETHUSD",1739374768036,3.81811,2619.1,2618.6,5.16650311]
["bitfinex","ETHUSD",1739374768352,3.81811,2619.1,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374768353,3.81841,2618.9,2618.5,1.14921113]
["bitfinex","ETHUSD",1739374768642,3.81841,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739374768832,4.59097631,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1739374768833,3.8183,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1739374769044,4.59097631,2619.1,2618.1,3.81947]
["bitfinex","ETHUSD",1739374769045,3.81857,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1739374769195,4.8751203,2618.6,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374769400,3.8198,2618.0,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374770012,0.8125,2618.2,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374770510,3.82,2617.8,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374771808,5.37798324,2618.2,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374772244,3.81971,2618.0,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374772800,3.82,2617.8,2617.7,0.01529219]
["bitfinex","ETHUSD",1739374774933,6.0537159,2617.8,2615.9,1.2264009]
["bitfinex","ETHUSD",1739374775251,6.0537159,2617.8,2616.3,0.0075]
["bitfinex","ETHUSD",1739374775252,3.82142,2616.9,2616.3,0.0075]
["bitfinex","ETHUSD",1739374775437,3.82149,2616.8,2616.3,0.390472]
["bitfinex","ETHUSD",1739374775620,3.82177,2616.6,2616.0,4.60734]
["bitfinex","ETHUSD",1739374775822,0.8073,2617.1,2616.0,4.60734]
["bitfinex","ETHUSD",1739374775823,0.8073,2617.1,2616.0,0.7848]
["bitfinex","ETHUSD",1739374776153,3.8221,2616.4,2615.9,1.2264009]
["bitfinex","ETHUSD",1739374776355,3.82155,2616.8,2616.0,3.82253]
["bitfinex","ETHUSD",1739374776655,3.82262,2616.0,2615.9,1.0845837]
["bitfinex","ETHUSD",1739374776824,3.82404,2615.1,2614.5,0.7738]
["bitfinex","ETHUSD",1739374777154,0.7952,2615.3,2614.2,0.7639]
["bitfinex","ETHUSD",1739374777155,0.0382956,2615.0,2614.2,0.7639]
["bitfinex","ETHUSD",1739374777364,3.82494,2614.5,2613.8,0.7639]
["bitfinex","ETHUSD",1739374777524,3.82427,2614.9,2613.8,1.605497]
["bitfinex","ETHUSD",1739374777727,3.82427,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1739374778038,0.7503771,2615.0,2614.0,3.82549]
["bitfinex","ETHUSD",1739374778238,3.82452,2614.8,2614.0,3.82549]
["bitfinex","ETHUSD",1739374778542,3.82452,2614.8,2613.8,4.58969]
["bitfinex","ETHUSD",1739374778543,3.82388,2615.2,2614.3,3.8251]
["bitfinex","ETHUSD",1739374778716,1.23010025,2616.0,2614.6,0.7639]
["bitfinex","ETHUSD",1739374778717,0.7888,2615.9,2614.6,0.7639]
["bitfinex","ETHUSD",1739374779056,3.82399,2615.1,2614.6,0.7639]
["bitfinex","ETHUSD",1739374779225,3.8241,2615.0,2614.6,0.7639]
["bitfinex","ETHUSD",1739374779549,3.82447,2614.8,2614.1,4.58247]
["bitfinex","ETHUSD",1739374780155,3.82447,2614.8,2614.2,0.04781195]
["bitfinex","ETHUSD",1739374780459,3.82497,2614.4,2614.2,0.04781195]
["bitfinex","ETHUSD",1739374780614,3.82511,2614.3,2613.7,0.8009]
["bitfinex","ETHUSD",1739374781241,3.82535,2614.2,2613.7,0.8009]
["bitfinex","ETHUSD",1739374781452,0.764809,2615.0,2613.8,0.03825544]
["bitfinex","ETHUSD",1739374781648,4.62475,2615.1,2614.0,3.82553]
["bitfinex","ETHUSD",1739374782154,0.0382956,2615.0,2613.8,3.82581]
["bitfinex","ETHUSD",1739374782315,3.82506,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1739374782524,3.82506,2614.4,2613.7,0.8009]
["bitfinex","ETHUSD",1739374782525,3.82521,2614.3,2613.7,0.8009]
["bitfinex","ETHUSD",1739374783470,3.82526,2614.2,2613.7,0.8009]
["bitfinex","ETHUSD",1739374783631,3.82526,2614.2,2613.6,3.82609]
["bitfinex","ETHUSD",1739374784167,3.82542,2614.1,2613.4,3.82637]
["bitfinex","ETHUSD",1739374784348,3.82571,2613.9,2613.3,0.7749]
["bitfinex","ETHUSD",1739374784860,3.82542,2614.1,2613.3,0.7749]
["bitfinex","ETHUSD",1739374785029,3.82557,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1739374785232,3.82557,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739374785568,3.82539,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1739374785767,4.207696,2614.3,2613.5,3.82628]
["bitfinex","ETHUSD",1739374785929,3.82519,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1739374786129,3.82489,2614.5,2613.8,3.82579]
["bitfinex","ETHUSD",1739374786530,3.82489,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1739374786731,3.82489,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739374787128,3.82489,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1739374787129,6.064,2614.8,2614.0,0.7651]
["bitfinex","ETHUSD",1739374787451,6.064,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1739374787653,3.82454,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1739374788166,0.7625011,2615.1,2614.0,0.7651]
["bitfinex","ETHUSD",1739374788167,3.82485,2614.5,2614.0,0.7651]
["bitfinex","ETHUSD",1739374788681,3.82454,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1739374789028,7.64916,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739374789275,3.82416,2615.0,2614.2,3.82521]
["bitfinex","ETHUSD",1739374789451,3.82416,2615.0,2614.4,3.82493]
["bitfinex","ETHUSD",1739374790064,3.82423,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739374790261,4.8751203,2615.4,2614.4,3.82487]
["bitfinex","ETHUSD",1739374790262,4.8751203,2615.8,2614.5,0.03824469]
["bitfinex","ETHUSD",1739374790460,0.8224,2615.7,2615.1,3.82388]
["bitfinex","ETHUSD",1739374790661,4.64556,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1739374790965,0.0382956,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1739374791291,0.8224,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1739374791502,0.8224,2615.7,2614.6,0.7954]
["bitfinex","ETHUSD",1739374791503,0.8224,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1739374791653,0.0382956,2615.6,2614.6,0.7954]
["bitfinex","ETHUSD",1739374791852,3.8615956,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1739374792054,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739374792287,0.0382956,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1739374792760,4.8751203,2615.4,2614.3,3.825]
["bitfinex","ETHUSD",1739374792961,3.82442,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1739374793295,3.82442,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1739374793493,3.82433,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1739374793743,3.82402,2615.1,2614.3,0.03824685]
["bitfinex","ETHUSD",1739374793855,4.8751203,2615.4,2614.7,3.82451]
["bitfinex","ETHUSD",1739374794057,4.8751203,2615.4,2613.9,6.82568]
["bitfinex","ETHUSD",1739374794058,3.8235,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1739374794258,0.0382956,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1739374794473,3.82316,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1739374794770,3.82316,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1739374794771,3.8614556,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1739374795197,3.8614556,2615.7,2615.4,0.04724542]
["bitfinex","ETHUSD",1739374795579,3.8614556,2615.7,2615.1,3.82381]
["bitfinex","ETHUSD",1739374795796,3.8614556,2615.7,2615.5,0.04714008]
["bitfinex","ETHUSD",1739374796096,3.8614556,2615.7,2615.1,3.82381]
["bitfinex","ETHUSD",1739374796097,4.32500845,2615.7,2615.6,0.04703475]
["bitfinex","ETHUSD",1739374796295,3.8614556,2615.7,2615.6,0.04703475]
["bitfinex","ETHUSD",1739374796593,3.8614556,2615.7,2615.2,3.82365]
["bitfinex","ETHUSD",1739374797093,3.82316,2615.7,2615.3,3.87097077]
["bitfinex","ETHUSD",1739374797263,0.0382956,2615.6,2615.3,0.04735077]
["bitfinex","ETHUSD",1739374797483,3.82336,2615.5,2615.3,0.04735077]
["bitfinex","ETHUSD",1739374797685,0.38616556,2615.4,2615.3,0.04735077]
["bitfinex","ETHUSD",1739374797899,3.82336,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1739374798096,3.82336,2615.5,2615.3,0.04735077]
["bitfinex","ETHUSD",1739374798426,3.82336,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1739374798734,3.82336,2615.5,2615.4,0.04724542]
["bitfinex","ETHUSD",1739374798735,8.6984803,2615.5,2615.4,0.04724542]
["bitfinex","ETHUSD",1739374798897,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1739374799497,7.64745,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1739374799711,3.82409,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739374800186,3.82409,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1739374800392,4.206719,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739374800632,3.82409,2615.0,2614.3,3.82504]
["bitfinex","ETHUSD",1739374800633,3.82409,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739374800801,3.82433,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1739374801195,3.82453,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1739374801392,7.64838,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1739374801597,3.82432,2614.9,2614.3,3.82505]
["bitfinex","ETHUSD",1739374801815,3.82432,2614.9,2614.3,7.65007]
["bitfinex","ETHUSD",1739374802131,7.64838,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1739374802337,3.82425,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1739374802497,3.8625456,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739374802688,3.82451,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739374803196,4.28615796,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739374803397,0.46190796,2614.9,2614.7,3.82446]
["bitfinex","ETHUSD",1739374803591,0.75653396,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1739374803792,0.75653396,2615.1,2614.3,3.82506]
["bitfinex","ETHUSD",1739374804035,3.82459,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1739374804193,3.82438,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1739374804394,3.82397,2615.1,2614.0,0.03824821]
["bitfinex","ETHUSD",1739374804615,3.82411,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1739374804832,7.64781,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1739374805050,3.82389,2615.2,2614.2,3.82526]
["bitfinex","ETHUSD",1739374805248,3.82362,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1739374805453,3.82386,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1739374805602,3.8623056,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739374805803,3.82464,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1739374806101,3.82498,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739374806306,3.8633756,2614.4,2613.4,3.82637]
["bitfinex","ETHUSD",1739374806553,3.82526,2614.2,2613.5,3.82625]
["bitfinex","ETHUSD",1739374806854,3.82577,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1739374807342,3.82558,2614.0,2613.3,3.82653]
["bitfinex","ETHUSD",1739374807526,3.82558,2614.0,2612.9,0.0075]
["bitfinex","ETHUSD",1739374807527,3.82558,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739374808049,3.8255,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1739374808541,3.82593,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1739374808743,3.82593,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739374808744,4.21235256,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739374808985,3.82593,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739374809150,3.82593,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1739374809477,7.65244,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739374809640,3.82622,2613.6,2613.3,0.05043727]
["bitfinex","ETHUSD",1739374809836,3.82622,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1739374810072,4.591435,2613.6,2613.4,0.05033177]
["bitfinex","ETHUSD",1739374810272,4.4220756,2613.5,2613.4,0.05033177]
["bitfinex","ETHUSD",1739374810456,4.4220756,2613.5,2612.4,3.82784]
["bitfinex","ETHUSD",1739374810457,3.82716,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1739374810652,3.82716,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1739374810653,0.0382956,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1739374811193,0.0382956,2612.8,2612.0,3.82842]
["bitfinex","ETHUSD",1739374811194,0.0382956,2612.8,2611.9,3.82857]
["bitfinex","ETHUSD",1739374811365,3.8276,2612.6,2611.2,4.78560106]
["bitfinex","ETHUSD",1739374811552,3.82794,2612.4,2611.8,3.82873]
["bitfinex","ETHUSD",1739374811891,0.38351,2612.5,2611.2,0.19482633]
["bitfinex","ETHUSD",1739374812055,0.38351,2612.5,2611.9,7.65702]
["bitfinex","ETHUSD",1739374812254,3.8276,2612.6,2611.9,7.65702]
["bitfinex","ETHUSD",1739374812559,3.8276,2612.6,2611.9,3.82849]
["bitfinex","ETHUSD",1739374812762,3.82776,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739374812964,3.8276,2612.6,2611.9,3.82849]
["bitfinex","ETHUSD",1739374813291,0.78060776,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1739374813596,3.82751,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1739374813807,3.82762,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1739374814090,3.82775,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1739374814264,4.8751203,2612.8,2611.7,3.82883]
["bitfinex","ETHUSD",1739374814468,3.82839,2612.1,2610.7,0.334]
["bitfinex","ETHUSD",1739374814671,3.82871,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1739374814873,3.82858,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1739374815176,3.8283,2612.2,2611.4,3.82922]
["bitfinex","ETHUSD",1739374815378,3.82828,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1739374815597,4.59495343,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1739374815766,1.22616877,2612.2,2611.2,3.82958]
["bitfinex","ETHUSD",1739374816171,0.5575,2612.1,2611.2,3.82958]
["bitfinex","ETHUSD",1739374816700,3.82863,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1739374816870,7.65739,2611.9,2611.2,7.65921]
["bitfinex","ETHUSD",1739374817198,3.82889,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739374817362,0.775,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739374817563,3.82889,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1739374817763,3.82863,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1739374817999,3.82879,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1739374818307,0.775,2612.0,2611.0,0.7608]
["bitfinex","ETHUSD",1739374818308,3.82921,2611.5,2611.0,0.7608]
["bitfinex","ETHUSD",1739374818510,3.8296,2611.3,2611.2,0.05035891]
["bitfinex","ETHUSD",1739374818806,4.60437,2611.4,2611.2,0.05035891]
["bitfinex","ETHUSD",1739374819099,0.7825,2611.4,2611.3,0.05027464]
["bitfinex","ETHUSD",1739374819301,0.775,2611.4,2610.5,3.83056]
["bitfinex","ETHUSD",1739374819604,3.82989,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739374819770,4.595858,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739374819964,3.82989,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1739374820177,3.82979,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1739374820419,4.60445,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1739374820586,3.82966,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1739374820978,4.60445,2611.4,2610.5,0.8309]
["bitfinex","ETHUSD",1739374820979,3.82945,2611.4,2610.5,0.8309]
["bitfinex","ETHUSD",1739374821202,3.82945,2611.4,2611.0,0.8309]
["bitfinex","ETHUSD",1739374821401,3.82925,2611.5,2611.0,4.6607]
["bitfinex","ETHUSD",1739374821606,3.82944,2611.4,2611.0,0.8309]
["bitfinex","ETHUSD",1739374822123,4.212384,2611.4,2610.6,4.78400617]
["bitfinex","ETHUSD",1739374822415,3.83002,2611.0,2610.4,7.66148]
["bitfinex","ETHUSD",1739374822613,7.6983556,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739374822923,3.82971,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1739374823218,8.862794,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1739374823412,4.65036,2611.4,2610.8,8.45366]
["bitfinex","ETHUSD",1739374823575,4.65036,2611.4,2610.8,4.62345]
["bitfinex","ETHUSD",1739374823773,3.82958,2611.3,2610.8,8.4536]
["bitfinex","ETHUSD",1739374823977,3.82958,2611.3,2610.8,4.62344]
["bitfinex","ETHUSD",1739374824173,3.82961,2611.3,2610.8,4.62344]
["bitfinex","ETHUSD",1739374824379,3.82961,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1739374824380,0.8862686,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1739374824674,3.82988,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1739374824878,7.65981,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1739374825079,4.58952,2610.9,2610.7,0.0510544]
["bitfinex","ETHUSD",1739374825375,3.83032,2610.8,2610.2,4.6408]
["bitfinex","ETHUSD",1739374825582,3.83032,2610.8,2610.0,3.83129]
["bitfinex","ETHUSD",1739374825583,3.83057,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1739374825979,3.83057,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739374828223,3.83027,2610.8,2610.1,3.86956943]
["bitfinex","ETHUSD",1739374828522,3.82978,2611.2,2610.4,3.83068]
["bitfinex","ETHUSD",1739374828726,3.82987,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739374829631,0.8234,2611.3,2610.6,0.766103]
["bitfinex","ETHUSD",1739374829921,3.82946,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739374829922,3.82942,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1739374830232,3.82942,2611.4,2610.9,4.6445]
["bitfinex","ETHUSD",1739374830427,3.82942,2611.4,2610.9,4.64447]
["bitfinex","ETHUSD",1739374830609,6.074,2611.5,2611.1,0.0075]
["bitfinex","ETHUSD",1739374830924,6.074,2611.5,2611.0,0.03829753]
["bitfinex","ETHUSD",1739374830925,4.65551,2612.3,2611.4,0.0075]
["bitfinex","ETHUSD",1739374831127,4.65551,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1739374831336,4.65551,2612.3,2611.4,0.463521]
["bitfinex","ETHUSD",1739374831337,4.65551,2612.3,2611.7,7.65782]
["bitfinex","ETHUSD",1739374831634,4.60335,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1739374831798,3.82755,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1739374832000,3.82731,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739374832186,3.82692,2613.1,2612.5,0.822]
["bitfinex","ETHUSD",1739374832520,3.82711,2613.0,2612.5,0.822]
["bitfinex","ETHUSD",1739374833021,3.82692,2613.1,2612.5,4.64972]
["bitfinex","ETHUSD",1739374833226,5.37593318,2613.3,2612.5,4.64972]
["bitfinex","ETHUSD",1739374833394,3.82712,2613.0,2612.5,0.822]
["bitfinex","ETHUSD",1739374833595,4.61968,2613.3,2612.6,0.3822]
["bitfinex","ETHUSD",1739374833795,4.61968,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1739374833999,4.61968,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1739374834212,3.8650656,2613.2,2612.7,0.09126944]
["bitfinex","ETHUSD",1739374834524,0.0382956,2613.2,2612.5,4.6496]
["bitfinex","ETHUSD",1739374834696,4.61968,2613.3,2612.8,0.09116227]
["bitfinex","ETHUSD",1739374834697,3.82716,2612.9,2612.8,0.09116227]
["bitfinex","ETHUSD",1739374834905,3.82696,2613.1,2612.3,3.82799]
["bitfinex","ETHUSD",1739374835108,0.7863,2613.0,2612.8,0.09093124]
["bitfinex","ETHUSD",1739374835313,3.82673,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1739374835508,3.82673,2613.2,2612.9,0.09082408]
["bitfinex","ETHUSD",1739374835838,3.82673,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1739374835994,4.51018944,2613.3,2613.0,0.09071692]
["bitfinex","ETHUSD",1739374836199,3.82662,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739374836399,3.82702,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1739374836634,0.8357956,2612.9,2612.8,0.09093124]
["bitfinex","ETHUSD",1739374836831,3.82752,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1739374837049,4.6111,2612.5,2612.0,0.007982]
["bitfinex","ETHUSD",1739374837334,3.82819,2612.2,2612.1,0.09168162]
["bitfinex","ETHUSD",1739374837532,3.83569,2612.2,2612.0,0.007982]
["bitfinex","ETHUSD",1739374837734,3.82833,2612.1,2612.0,0.007982]
["bitfinex","ETHUSD",1739374838943,8.2518256,2612.1,2612.0,0.007982]
["bitfinex","ETHUSD",1739374839249,9.11581937,2612.1,2612.0,1e-08]
["bitfinex","ETHUSD",1739374839412,3.82929,2611.5,2610.9,4.59189001]
["bitfinex","ETHUSD",1739374839937,0.0075,2611.3,2611.0,0.09286161]
["bitfinex","ETHUSD",1739374840144,0.8471956,2611.4,2610.4,3.83077]
["bitfinex","ETHUSD",1739374840145,3.8298,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1739374840311,3.83037,2610.8,2609.9,3.83148]
["bitfinex","ETHUSD",1739374840514,3.83032,2610.8,2609.9,3.83156]
["bitfinex","ETHUSD",1739374840706,0.462502,2611.1,2609.9,3.83156]
["bitfinex","ETHUSD",1739374840707,3.83066,2610.6,2609.9,3.83156]
["bitfinex","ETHUSD",1739374841209,3.83066,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1739374841744,3.83054,2610.6,2610.0,4.59763]
["bitfinex","ETHUSD",1739374842038,3.83054,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1739374843134,6.074,2611.3,2610.0,0.0075]
["bitfinex","ETHUSD",1739374843350,6.074,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739374843661,3.8298,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1739374843884,9.90352,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1739374844155,6.074,2611.3,2611.0,4.59539]
["bitfinex","ETHUSD",1739374844340,6.074,2611.3,2611.0,4.59536]
["bitfinex","ETHUSD",1739374844546,6.074,2611.3,2611.0,0.7655]
["bitfinex","ETHUSD",1739374845037,9.90352,2611.3,2610.7,4.58298]
["bitfinex","ETHUSD",1739374845366,3.82967,2611.2,2610.7,4.58298]
["bitfinex","ETHUSD",1739374845567,9.90357,2611.3,2610.7,4.58298]
["bitfinex","ETHUSD",1739374845874,9.90356,2611.3,2610.7,4.58298]
["bitfinex","ETHUSD",1739374846361,6.074,2611.3,2610.7,1.594061]
["bitfinex","ETHUSD",1739374846580,6.074,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739374846780,6.074,2611.3,2610.7,4.58298]
["bitfinex","ETHUSD",1739374847078,3.82968,2611.2,2610.7,0.7527]
["bitfinex","ETHUSD",1739374847375,3.82968,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1739374847546,3.82995,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1739374847961,3.8684056,2610.9,2610.3,4.64358]
["bitfinex","ETHUSD",1739374848284,1.565063,2611.0,2610.0,3.83137]
["bitfinex","ETHUSD",1739374848456,3.83048,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1739374848786,0.7991,2611.0,2609.7,3.83173]
["bitfinex","ETHUSD",1739374848787,3.83113,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739374848990,4.8751203,2611.2,2609.8,3.0]
["bitfinex","ETHUSD",1739374849294,3.83096,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1739374849443,3.83116,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739374849784,3.83116,2610.2,2609.8,0.09471488]
["bitfinex","ETHUSD",1739374849979,3.83116,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739374850206,3.83116,2610.2,2609.9,0.09482171]
["bitfinex","ETHUSD",1739374850346,3.83116,2610.2,2609.8,0.09542176]
["bitfinex","ETHUSD",1739374850542,3.83098,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739374850770,7.66192,2610.4,2609.9,3.92687292]
["bitfinex","ETHUSD",1739374850954,3.83098,2610.3,2609.9,0.09532292]
["bitfinex","ETHUSD",1739374851283,7.66188,2610.4,2610.0,0.09521552]
["bitfinex","ETHUSD",1739374851476,7.66188,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1739374851477,3.831,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1739374851683,3.83092,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1739374851983,7.66185,2610.4,2609.9,0.09531006]
["bitfinex","ETHUSD",1739374852179,3.83104,2610.3,2609.9,0.09531006]
["bitfinex","ETHUSD",1739374852382,3.83113,2610.2,2609.9,0.09531006]
["bitfinex","ETHUSD",1739374852538,3.83113,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1739374852744,3.83113,2610.2,2610.0,0.09519838]
["bitfinex","ETHUSD",1739374852944,3.83064,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1739374853184,4.60207,2610.7,2610.1,3.92635098]
["bitfinex","ETHUSD",1739374853369,3.83057,2610.6,2610.1,3.92635098]
["bitfinex","ETHUSD",1739374853569,3.83027,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1739374854083,3.83027,2610.8,2610.4,0.09476885]
["bitfinex","ETHUSD",1739374854472,3.83009,2611.0,2610.2,4.63471]
["bitfinex","ETHUSD",1739374854641,3.83032,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739374854848,3.83032,2610.8,2610.3,3.92584622]
["bitfinex","ETHUSD",1739374855241,3.83046,2610.7,2610.3,0.09487622]
["bitfinex","ETHUSD",1739374855486,0.0382956,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1739374855792,0.8285,2610.5,2610.1,0.09509098]
["bitfinex","ETHUSD",1739374856087,3.83098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1739374856241,7.66207,2610.3,2609.9,0.09530578]
["bitfinex","ETHUSD",1739374856444,3.83098,2610.3,2609.9,0.09530578]
["bitfinex","ETHUSD",1739374856656,0.8285,2610.5,2609.9,0.09530578]
["bitfinex","ETHUSD",1739374856855,0.8285,2610.5,2609.6,3.83189]
["bitfinex","ETHUSD",1739374856856,3.83097,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1739374857058,3.83094,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1739374857283,3.83094,2610.4,2609.9,0.09530578]
["bitfinex","ETHUSD",1739374857693,3.83022,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1739374857897,3.82988,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739374858253,3.82996,2611.0,2610.6,0.09455413]
["bitfinex","ETHUSD",1739374858663,4.59989,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1739374858885,3.82979,2611.2,2610.8,0.0941809]
["bitfinex","ETHUSD",1739374859156,3.82979,2611.2,2610.7,8.47069]
["bitfinex","ETHUSD",1739374859358,9.90352,2611.3,2610.9,0.09406929]
["bitfinex","ETHUSD",1739374859556,6.074,2611.3,2610.9,0.89474942]
["bitfinex","ETHUSD",1739374859898,6.074,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374860492,6.074,2611.3,2611.2,3.92329026]
["bitfinex","ETHUSD",1739374861187,6.074,2611.3,2611.2,0.09364026]
["bitfinex","ETHUSD",1739374861388,6.074,2611.3,2611.2,3.92329026]
["bitfinex","ETHUSD",1739374861767,6.074,2611.3,2611.2,4.69859729]
["bitfinex","ETHUSD",1739374862581,6.074,2611.3,2611.2,5.48449729]
["bitfinex","ETHUSD",1739374863452,6.074,2611.3,2611.2,0.09364026]
["bitfinex","ETHUSD",1739374863654,10.15231,2611.3,2611.2,0.09364026]
["bitfinex","ETHUSD",1739374863897,3.82976,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1739374864207,3.82976,2611.2,2610.5,4.66229]
["bitfinex","ETHUSD",1739374864367,3.82976,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739374864575,3.8299,2611.1,2610.5,4.66225]
["bitfinex","ETHUSD",1739374864757,3.8299,2611.1,2610.3,3.8309]
["bitfinex","ETHUSD",1739374864758,0.0382956,2611.1,2610.3,3.8309]
["bitfinex","ETHUSD",1739374864955,3.83034,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1739374865189,7.66066,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1739374865400,3.83002,2611.0,2610.2,0.7676]
["bitfinex","ETHUSD",1739374865556,0.2488,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1739374865758,0.2488,2611.3,2610.9,4.59762]
["bitfinex","ETHUSD",1739374865952,0.2488,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1739374865953,3.8680856,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1739374866172,7.66009,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739374866450,0.44998416,2611.2,2610.4,3.83083]
["bitfinex","ETHUSD",1739374866451,3.82988,2611.1,2610.4,3.83083]
["bitfinex","ETHUSD",1739374866651,0.0382956,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739374866856,0.7648,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1739374867093,0.7648,2610.9,2610.0,0.7687]
["bitfinex","ETHUSD",1739374867094,3.8305,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1739374867296,0.766074,2610.6,2609.7,0.7633]
["bitfinex","ETHUSD",1739374867460,4.61335,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1739374867654,0.0382956,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739374867992,8.44458,2610.2,2609.3,0.7633]
["bitfinex","ETHUSD",1739374867993,4.61335,2610.2,2609.3,0.7633]
["bitfinex","ETHUSD",1739374868201,0.7822,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739374868489,4.61337,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1739374868700,0.7822,2610.2,2609.4,3.83229]
["bitfinex","ETHUSD",1739374868902,4.64711,2610.5,2609.8,3.83157]
["bitfinex","ETHUSD",1739374869087,0.8164,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1739374869593,0.8164,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1739374869959,9.90749,2610.7,2610.2,3.92554813]
["bitfinex","ETHUSD",1739374870159,6.077,2610.7,2610.2,0.09447813]
["bitfinex","ETHUSD",1739374870388,6.077,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1739374870563,6.077,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1739374870760,6.077,2610.7,2610.5,0.88198317]
["bitfinex","ETHUSD",1739374871058,0.2488,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739374871255,0.2488,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374871697,0.2488,2611.3,2611.2,6.92316597]
["bitfinex","ETHUSD",1739374871871,0.2488,2611.3,2611.2,8.07487257]
["bitfinex","ETHUSD",1739374873422,0.2488,2611.3,2611.2,0.09351597]
["bitfinex","ETHUSD",1739374873786,0.2488,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739374874122,0.2488,2611.3,2610.8,0.7875]
["bitfinex","ETHUSD",1739374874123,0.2488,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374874322,0.2488,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1739374874539,0.2488,2611.3,2611.2,0.09316479]
["bitfinex","ETHUSD",1739374874885,0.2488,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1739374875125,4.07836,2611.3,2610.9,0.0935638]
["bitfinex","ETHUSD",1739374875341,4.869133,2611.3,2610.7,10.6606]
["bitfinex","ETHUSD",1739374875481,0.2488,2611.3,2611.0,0.09345648]
["bitfinex","ETHUSD",1739374875686,4.07839,2611.3,2611.0,0.09345648]
["bitfinex","ETHUSD",1739374875886,0.2488,2611.3,2610.7,6.8303]
["bitfinex","ETHUSD",1739374876122,0.2488,2611.3,2610.8,0.09367113]
["bitfinex","ETHUSD",1739374876339,3.8298,2611.1,2610.5,4.60269]
["bitfinex","ETHUSD",1739374876625,4.61715,2611.0,2610.9,0.09363231]
["bitfinex","ETHUSD",1739374876828,3.83013,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1739374877003,3.83025,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739374877191,3.83013,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739374877524,3.83013,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739374877722,1.004,2611.3,2609.9,0.7902]
["bitfinex","ETHUSD",1739374877932,0.7552,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739374878235,3.83085,2610.4,2609.9,0.7902]
["bitfinex","ETHUSD",1739374878527,3.83114,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1739374878723,3.83104,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739374878908,0.0075,2610.6,2609.6,7.66382]
["bitfinex","ETHUSD",1739374879110,3.83038,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1739374879425,7.66075,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1739374879720,3.83037,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1739374879922,7.66069,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1739374880128,3.8304,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1739374880427,3.83032,2610.8,2609.9,3.83147]
["bitfinex","ETHUSD",1739374880428,3.83057,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1739374880631,3.83084,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1739374880919,3.83108,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1739374881324,3.83084,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1739374881538,3.83101,2610.3,2609.6,0.7889]
["bitfinex","ETHUSD",1739374881832,3.83212,2609.6,2609.1,0.80528883]
["bitfinex","ETHUSD",1739374881993,4.6564456,2609.5,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374882195,4.61815,2609.5,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374882807,0.7859,2609.5,2609.0,3.9746172]
["bitfinex","ETHUSD",1739374883193,6.1491,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1739374883393,3.83172,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1739374883737,9.98067,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1739374883920,6.1491,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1739374884122,9.98069,2609.9,2609.3,0.76]
["bitfinex","ETHUSD",1739374884332,9.98069,2609.9,2609.1,3.83267]
["bitfinex","ETHUSD",1739374884333,3.83196,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1739374884531,3.83176,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1739374885043,3.83176,2609.8,2609.3,0.09625043]
["bitfinex","ETHUSD",1739374885201,4.60469,2609.4,2609.3,0.09625043]
["bitfinex","ETHUSD",1739374885403,4.60469,2609.4,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374885833,4.60469,2609.4,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374886031,3.84009,2609.2,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374886398,8.36407755,2609.2,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374886601,8.36407755,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374886602,4.60409,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374886843,0.7715,2609.2,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374887226,3.83234,2609.4,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374887412,3.83246,2609.3,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374887611,3.83259,2609.2,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374887814,3.83244,2609.3,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374888148,4.64088,2609.5,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374888621,0.0075,2609.7,2609.1,0.13479278]
["bitfinex","ETHUSD",1739374888622,3.83195,2609.7,2609.1,0.13479278]
["bitfinex","ETHUSD",1739374888798,3.83215,2609.5,2609.1,0.09646536]
["bitfinex","ETHUSD",1739374889845,3.83195,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1739374890007,3.83165,2609.9,2609.3,3.8707639]
["bitfinex","ETHUSD",1739374890339,7.66331,2609.9,2609.3,0.13457079]
["bitfinex","ETHUSD",1739374890543,3.83165,2609.9,2609.3,0.03832038]
["bitfinex","ETHUSD",1739374890852,3.83165,2609.9,2609.4,3.92832297]
["bitfinex","ETHUSD",1739374891145,3.83174,2609.8,2609.4,0.09614297]
["bitfinex","ETHUSD",1739374891509,3.83165,2609.9,2609.4,3.92841297]
["bitfinex","ETHUSD",1739374891932,4.64922,2610.1,2609.4,0.09614297]
["bitfinex","ETHUSD",1739374892142,3.83105,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739374892382,3.83105,2610.3,2609.5,0.80341861]
["bitfinex","ETHUSD",1739374892383,6.194847,2610.3,2609.5,0.86112696]
["bitfinex","ETHUSD",1739374892673,5.35,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1739374892837,5.35,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1739374893234,0.7563,2610.8,2610.2,0.09525789]
["bitfinex","ETHUSD",1739374893471,9.18019,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1739374893871,9.18019,2610.9,2610.4,0.09504314]
["bitfinex","ETHUSD",1739374894685,5.35,2610.9,2610.6,3.8304]
["bitfinex","ETHUSD",1739374894862,11.6778,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739374895396,11.6778,2611.3,2610.9,0.09414217]
["bitfinex","ETHUSD",1739374895888,11.6778,2611.3,2610.9,3.92415217]
["bitfinex","ETHUSD",1739374896636,11.6778,2611.3,2610.9,0.09414217]
["bitfinex","ETHUSD",1739374896833,15.50739,2611.3,2610.9,0.09414217]
["bitfinex","ETHUSD",1739374897034,15.50739,2611.3,2610.7,4.61595]
["bitfinex","ETHUSD",1739374897239,3.8298,2611.1,2611.0,0.09394062]
["bitfinex","ETHUSD",1739374897585,3.82967,2611.2,2611.0,0.0939192]
["bitfinex","ETHUSD",1739374897874,3.82967,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1739374898051,3.82967,2611.2,2611.1,0.09381189]
["bitfinex","ETHUSD",1739374898259,3.82981,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739374898439,3.82981,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739374898641,3.82967,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1739374898945,15.50739,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739374899717,15.50739,2611.3,2610.7,7.66055]
["bitfinex","ETHUSD",1739374899919,15.50739,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739374900116,15.50739,2611.3,2610.8,3.9243924]
["bitfinex","ETHUSD",1739374900325,7.65941,2611.2,2610.8,0.0941724]
["bitfinex","ETHUSD",1739374900474,11.6778,2611.3,2610.8,0.0941724]
["bitfinex","ETHUSD",1739374900475,15.50734,2611.3,2610.8,3.9243324]
["bitfinex","ETHUSD",1739374900678,11.6778,2611.3,2610.9,0.09406507]
["bitfinex","ETHUSD",1739374900877,15.50732,2611.3,2610.9,0.09406507]
["bitfinex","ETHUSD",1739374901313,11.6778,2611.3,2610.9,3.92412507]
["bitfinex","ETHUSD",1739374901518,11.6778,2611.3,2610.9,3.92407507]
["bitfinex","ETHUSD",1739374901888,3.82967,2611.2,2610.9,0.09406507]
["bitfinex","ETHUSD",1739374902309,3.82967,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1739374902480,15.50734,2611.3,2611.0,0.09395775]
["bitfinex","ETHUSD",1739374902819,3.82971,2611.2,2611.1,0.09385044]
["bitfinex","ETHUSD",1739374903129,0.0075,2610.8,2609.8,0.8141]
["bitfinex","ETHUSD",1739374903295,3.83093,2610.4,2609.8,4.64578]
["bitfinex","ETHUSD",1739374903618,3.83075,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1739374903825,3.83075,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739374904324,6.1491,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1739374904530,9.97956,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1739374904888,3.83055,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1739374905279,5.35,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739374905605,9.18039,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1739374905990,5.35,2610.7,2610.4,3.83076]
["bitfinex","ETHUSD",1739374906190,9.18009,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1739374906429,3.83026,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1739374906577,3.83048,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1739374906813,3.83059,2610.6,2609.8,4.64572]
["bitfinex","ETHUSD",1739374907112,0.7804,2610.4,2609.8,4.64572]
["bitfinex","ETHUSD",1739374907434,3.831,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739374908223,3.83114,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1739374908916,3.83098,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1739374909114,3.83098,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1739374909753,5.35,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1739374909963,5.35,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739374910250,5.35,2610.4,2610.1,4.63526]
["bitfinex","ETHUSD",1739374910485,5.35,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739374910749,5.35,2610.4,2609.8,0.8263]
["bitfinex","ETHUSD",1739374910750,5.35,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1739374911138,5.35,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1739374911330,5.35,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739374911528,5.35,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1739374911735,5.35,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1739374912419,5.35,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739374912629,5.35,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1739374912849,0.7916,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1739374913051,3.83146,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739374913234,9.18146,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739374913919,5.35,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1739374914118,5.35,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1739374914357,5.35,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1739374914557,5.35,2610.0,2609.7,7.66358]
["bitfinex","ETHUSD",1739374915066,5.35,2610.0,2609.8,0.09209722]
["bitfinex","ETHUSD",1739374915253,0.0382956,2609.9,2609.8,0.09209722]
["bitfinex","ETHUSD",1739374915456,0.0382956,2609.9,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374915457,3.83173,2609.8,2609.2,4.64302]
["bitfinex","ETHUSD",1739374915867,3.83173,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1739374916152,4.63486,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1739374916497,5.35,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1739374916804,5.35,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1739374917290,5.35,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739374918354,9.18076,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1739374918555,5.35,2610.5,2610.3,3.83092]
["bitfinex","ETHUSD",1739374918758,5.35,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1739374919069,5.35,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1739374919315,5.35,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1739374919316,9.18012,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1739374919598,9.18012,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1739374919783,3.83031,2610.8,2610.0,3.83127]
["bitfinex","ETHUSD",1739374920094,3.83056,2610.6,2609.9,4.62746]
["bitfinex","ETHUSD",1739374920296,4.58426,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1739374920509,6.1035,2610.9,2610.1,0.03830938]
["bitfinex","ETHUSD",1739374920795,5.35,2610.9,2610.5,0.7633]
["bitfinex","ETHUSD",1739374921095,5.35,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1739374921694,5.35,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1739374921861,5.35,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739374921862,9.17981,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739374922202,5.35,2611.1,2610.5,0.7633]
["bitfinex","ETHUSD",1739374922386,5.35,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1739374923199,5.35,2611.1,2610.5,0.7633]
["bitfinex","ETHUSD",1739374923362,9.1799,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739374923557,5.35,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739374923896,0.7808,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1739374924102,4.61083,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1739374924311,3.83042,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1739374924625,3.83034,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739374924822,9.1801,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739374925129,3.83025,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739374925421,3.83025,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1739374925422,4.61129,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1739374925776,4.61129,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1739374926028,8.23069799,2611.2,2609.8,3.83159]
["bitfinex","ETHUSD",1739374926029,0.7981,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1739374926190,0.7981,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739374926191,5.35,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1739374926578,9.97924,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739374927122,5.35,2610.2,2609.7,1.561989]
["bitfinex","ETHUSD",1739374927278,5.35,2610.2,2610.0,3.83129]
["bitfinex","ETHUSD",1739374927634,5.35,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739374928109,5.35,2610.2,2609.9,3.83141]
["bitfinex","ETHUSD",1739374928316,5.35,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1739374928482,5.35,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739374929115,5.35,2610.2,2610.1,4.597538]
["bitfinex","ETHUSD",1739374929346,5.35,2610.2,2610.1,5.383938]
["bitfinex","ETHUSD",1739374929858,6.1044,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1739374930022,6.1044,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739374930023,9.93428,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1739374930355,9.93428,2611.1,2610.7,0.09021676]
["bitfinex","ETHUSD",1739374931346,3.83015,2610.9,2610.7,0.09021676]
["bitfinex","ETHUSD",1739374931530,3.83015,2610.9,2610.4,7.66144]
["bitfinex","ETHUSD",1739374931719,3.83015,2610.9,2610.5,0.09056383]
["bitfinex","ETHUSD",1739374931921,3.83038,2610.8,2610.5,0.09056383]
["bitfinex","ETHUSD",1739374932151,5.35,2611.1,2610.0,3.83132]
["bitfinex","ETHUSD",1739374932353,4.40101799,2610.5,2610.1,0.08794134]
["bitfinex","ETHUSD",1739374932558,4.40101799,2610.5,2609.5,3.83209]
["bitfinex","ETHUSD",1739374932559,3.83112,2610.2,2609.5,3.83209]
["bitfinex","ETHUSD",1739374932857,3.8314,2610.1,2609.6,3.92042839]
["bitfinex","ETHUSD",1739374933090,4.5972,2610.1,2609.6,3.92042839]
["bitfinex","ETHUSD",1739374934235,3.83143,2610.0,2609.6,0.08847839]
["bitfinex","ETHUSD",1739374935244,0.7658,2610.1,2609.6,0.08847839]
["bitfinex","ETHUSD",1739374935566,4.58879,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739374935732,8.41987,2610.3,2609.9,0.08848839]
["bitfinex","ETHUSD",1739374935934,3.83115,2610.2,2609.9,0.08848839]
["bitfinex","ETHUSD",1739374936362,4.58879,2610.3,2609.5,3.0]
["bitfinex","ETHUSD",1739374936551,3.83083,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1739374936748,3.83069,2610.5,2610.0,4.77686506]
["bitfinex","ETHUSD",1739374936948,0.7625,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739374937262,0.7625,2610.6,2610.2,0.0881449]
["bitfinex","ETHUSD",1739374937434,6.077,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1739374937774,6.077,2610.7,2610.5,0.08772054]
["bitfinex","ETHUSD",1739374938076,6.077,2610.7,2610.5,3.91831054]
["bitfinex","ETHUSD",1739374938573,6.077,2610.7,2610.5,0.08772054]
["bitfinex","ETHUSD",1739374938939,6.077,2610.7,2610.5,3.91830054]
["bitfinex","ETHUSD",1739374939139,6.077,2610.7,2610.5,0.08772054]
["bitfinex","ETHUSD",1739374939781,0.7645,2610.6,2610.5,0.08772054]
["bitfinex","ETHUSD",1739374939947,9.9833256,2610.6,2609.6,3.83191]
["bitfinex","ETHUSD",1739374940152,3.83127,2610.1,2609.7,0.08533201]
["bitfinex","ETHUSD",1739374940464,3.83106,2610.3,2609.7,0.08533201]
["bitfinex","ETHUSD",1739374940660,3.83106,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1739374940840,4.63394,2610.1,2609.8,0.08533077]
["bitfinex","ETHUSD",1739374941040,8.46529,2610.1,2609.7,0.08543819]
["bitfinex","ETHUSD",1739374941240,4.63394,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739374941470,3.8315,2610.0,2609.8,0.08533077]
["bitfinex","ETHUSD",1739374941676,3.8315,2610.0,2609.4,4.65819]
["bitfinex","ETHUSD",1739374941677,3.83156,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1739374941879,3.8315,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1739374942088,0.8408956,2610.1,2609.5,0.08581874]
["bitfinex","ETHUSD",1739374942388,0.7527,2609.6,2609.0,7.8073772]
["bitfinex","ETHUSD",1739374942591,4.5847,2609.6,2609.0,7.8073772]
["bitfinex","ETHUSD",1739374942875,5.35,2609.9,2609.1,3.83269]
["bitfinex","ETHUSD",1739374943047,3.83181,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739374943677,3.83186,2609.7,2609.1,7.66529]
["bitfinex","ETHUSD",1739374943877,3.83186,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1739374944179,7.66384,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1739374944379,3.83246,2609.3,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374944551,3.8709956,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374944759,0.7913,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374944970,5.007136,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374945277,5.564636,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374945857,5.6029316,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739374946056,3.83399,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1739374946245,0.0382956,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1739374946443,4.64969,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1739374946752,5.114659,2608.3,2607.5,3.83495]
["bitfinex","ETHUSD",1739374946958,3.83423,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739374947166,3.83423,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1739374947574,5.114649,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1739374947876,3.83422,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1739374948100,3.83412,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1739374948303,3.83412,2608.2,2606.9,4.40101799]
["bitfinex","ETHUSD",1739374948304,0.97224601,2608.2,2606.9,4.40101799]
["bitfinex","ETHUSD",1739374948508,3.83439,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1739374948674,3.83415,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1739374948879,0.8157,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1739374949110,0.8157,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1739374949400,4.64966,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1739374949601,3.83384,2608.4,2607.8,0.7983]
["bitfinex","ETHUSD",1739374950103,10.61923231,2608.7,2607.5,4.65653]
["bitfinex","ETHUSD",1739374950282,3.83421,2608.1,2607.5,4.65653]
["bitfinex","ETHUSD",1739374950680,3.83392,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1739374951080,3.83379,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1739374951465,3.83379,2608.4,2608.0,0.08743977]
["bitfinex","ETHUSD",1739374951671,3.8722556,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1739374951882,3.8722556,2608.3,2608.1,0.08733221]
["bitfinex","ETHUSD",1739374951883,3.83396,2608.3,2608.1,0.08733221]
["bitfinex","ETHUSD",1739374952081,4.297299,2608.4,2607.9,0.8209]
["bitfinex","ETHUSD",1739374952305,6.83463231,2608.7,2608.2,3.92128466]
["bitfinex","ETHUSD",1739374952306,5.35,2608.3,2608.2,3.92128466]
["bitfinex","ETHUSD",1739374952512,6.079,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739374952683,5.35,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739374953076,5.35,2608.9,2608.8,3.91975952]
["bitfinex","ETHUSD",1739374953308,5.35,2608.9,2608.8,0.08657952]
["bitfinex","ETHUSD",1739374953611,5.35,2608.9,2608.0,4.66431]
["bitfinex","ETHUSD",1739374953612,3.83331,2608.8,2608.0,4.66431]
["bitfinex","ETHUSD",1739374953812,3.83331,2608.8,2608.0,3.83423]
["bitfinex","ETHUSD",1739374954111,3.83311,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1739374954275,13.01533,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1739374954475,9.18264,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1739374954673,5.35,2609.2,2608.6,0.03833316]
["bitfinex","ETHUSD",1739374954882,6.1637,2609.3,2608.4,0.7911]
["bitfinex","ETHUSD",1739374955105,6.1637,2609.3,2608.6,3.83333]
["bitfinex","ETHUSD",1739374955413,5.35,2609.3,2608.8,7.66616]
["bitfinex","ETHUSD",1739374955716,5.35,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1739374956009,3.8708856,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1739374956213,3.83288,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1739374956421,5.35,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1739374956613,9.18235,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1739374956773,9.18235,2609.4,2608.8,7.66625]
["bitfinex","ETHUSD",1739374957112,5.35,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1739374957269,5.35,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1739374957899,0.81580217,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739374958083,0.01530217,2609.6,2609.2,4.6034]
["bitfinex","ETHUSD",1739374958283,0.01530217,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1739374958573,0.01530217,2609.6,2609.5,6.83215]
["bitfinex","ETHUSD",1739374958890,0.01530217,2609.6,2609.5,7.62125]
["bitfinex","ETHUSD",1739374959337,0.01530217,2609.6,2609.5,4.62125]
["bitfinex","ETHUSD",1739374959612,0.01530217,2609.6,2609.5,5.474095]
["bitfinex","ETHUSD",1739374960114,0.01530217,2609.6,2609.5,5.59919962]
["bitfinex","ETHUSD",1739374960425,0.8278,2610.7,2610.4,3.83078]
["bitfinex","ETHUSD",1739374960580,5.35,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739374961212,5.35,2610.8,2610.7,0.08542258]
["bitfinex","ETHUSD",1739374961375,5.35,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1739374961579,5.35,2610.8,2610.5,0.08562453]
["bitfinex","ETHUSD",1739374961776,5.35,2610.8,2610.5,3.91628453]
["bitfinex","ETHUSD",1739374962373,5.964,2610.8,2610.5,0.08562453]
["bitfinex","ETHUSD",1739374962578,5.964,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739374962786,5.35,2610.8,2610.5,0.0854291]
["bitfinex","ETHUSD",1739374963719,5.35,2610.8,2610.5,3.9160891]
["bitfinex","ETHUSD",1739374963900,5.35,2610.8,2610.5,0.0854291]
["bitfinex","ETHUSD",1739374964416,5.35,2610.8,2610.5,3.9161091]
["bitfinex","ETHUSD",1739374964604,5.35,2610.8,2610.5,0.0854291]
["bitfinex","ETHUSD",1739374964782,5.35,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739374964980,5.35,2610.8,2610.7,0.0852144]
["bitfinex","ETHUSD",1739374965516,5.35,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1739374965689,6.1322,2610.8,2610.7,0.0814003]
["bitfinex","ETHUSD",1739374965888,3.8307,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1739374966189,3.8311,2610.3,2610.1,0.08204874]
["bitfinex","ETHUSD",1739374966395,10.87393,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1739374966705,9.95582,2610.2,2609.7,3.91431836]
["bitfinex","ETHUSD",1739374967213,5.35,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1739374967717,5.35,2610.2,2609.9,3.91398453]
["bitfinex","ETHUSD",1739374968812,5.35,2610.2,2609.9,0.08242453]
["bitfinex","ETHUSD",1739374969229,5.35,2610.2,2609.9,3.91389453]
["bitfinex","ETHUSD",1739374970115,5.35,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739374970319,3.83049,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1739374970320,6.1251,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1739374970519,6.1251,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739374970520,5.35,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1739374970721,4.60493,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739374970722,9.95493,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739374970905,3.82997,2611.0,2610.6,0.08168559]
["bitfinex","ETHUSD",1739374971106,9.95493,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1739374971418,9.95493,2611.1,2610.6,0.08168559]
["bitfinex","ETHUSD",1739374971925,3.83012,2610.9,2610.6,0.08168559]
["bitfinex","ETHUSD",1739374972222,3.83012,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1739374972407,6.1251,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1739374972723,5.35,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1739374973502,5.35,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739374973819,5.35,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739374974017,5.5988,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1739374974357,5.5988,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374974531,0.2488,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374974829,0.2488,2611.3,2611.2,3.91049252]
["bitfinex","ETHUSD",1739374974980,0.2488,2611.3,2611.2,4.54640967]
["bitfinex","ETHUSD",1739374975323,0.2488,2611.3,2611.2,4.58470462]
["bitfinex","ETHUSD",1739374975523,0.2488,2611.3,2611.2,3.91049252]
["bitfinex","ETHUSD",1739374975823,0.2488,2611.3,2611.2,0.08084252]
["bitfinex","ETHUSD",1739374976190,0.2488,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1739374976519,0.2488,2611.3,2610.9,3.91017328]
["bitfinex","ETHUSD",1739374976983,0.2488,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1739374977186,0.2488,2611.3,2611.2,3.90953561]
["bitfinex","ETHUSD",1739374978336,0.2488,2611.3,2611.2,4.72233561]
["bitfinex","ETHUSD",1739374978635,0.2488,2611.3,2611.2,7.72983561]
["bitfinex","ETHUSD",1739374979600,0.2488,2611.3,2611.2,7.72233561]
["bitfinex","ETHUSD",1739374981201,0.2488,2611.3,2611.2,7.72983561]
["bitfinex","ETHUSD",1739374981400,0.2488,2611.3,2611.2,9.3649977]
["bitfinex","ETHUSD",1739374981898,0.2488,2611.3,2611.2,7.72233561]
["bitfinex","ETHUSD",1739374982103,0.2488,2611.3,2611.2,6.90953561]
["bitfinex","ETHUSD",1739374982644,0.2488,2611.3,2611.2,0.07988561]
["bitfinex","ETHUSD",1739374983035,0.2488,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739374983339,0.7866,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1739374983505,0.7866,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739374984807,0.7866,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1739374985010,0.7866,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739374985317,4.61642,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1739374985516,0.7866,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1739374985735,0.7866,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1739374985967,5.35,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1739374986324,5.5988,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1739374986526,0.2488,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739374988080,0.2488,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1739374988356,4.7005656,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1739374988536,4.66227,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1739374988743,3.83024,2610.8,2610.2,4.59201]
["bitfinex","ETHUSD",1739374989027,5.35,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1739374989226,5.35,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1739374989429,5.35,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739374989623,6.673707,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739374989827,4.70355437,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1739374990067,3.82997,2611.0,2610.9,0.08055043]
["bitfinex","ETHUSD",1739374990271,3.82997,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1739374990571,3.82997,2611.0,2610.9,0.08066475]
["bitfinex","ETHUSD",1739374991075,3.82997,2611.0,2610.5,3.83053]
["bitfinex","ETHUSD",1739374991275,3.82981,2611.1,2610.9,0.08066475]
["bitfinex","ETHUSD",1739374991568,6.96402203,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1739374991775,10.79378203,2611.2,2611.0,0.08055743]
["bitfinex","ETHUSD",1739374991945,10.79378203,2611.2,2610.9,0.08062664]
["bitfinex","ETHUSD",1739374992140,10.79378203,2611.2,2611.1,0.08041201]
["bitfinex","ETHUSD",1739374992343,10.79378203,2611.2,2611.0,0.08051932]
["bitfinex","ETHUSD",1739374992548,10.79378203,2611.2,2611.1,0.08041201]
["bitfinex","ETHUSD",1739374992959,3.82982,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739374993183,3.8683356,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1739374993385,3.83004,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1739374993747,3.83011,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1739374993976,0.8176,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739374994687,3.83061,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1739374994845,9.18076,2610.5,2609.8,3.83157]
["bitfinex","ETHUSD",1739374995362,4.5866,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1739374995682,0.7557,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1739374995853,0.7557,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1739374995854,0.7557,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739374996058,4.58658,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1739374996660,3.83149,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1739374996859,0.7785,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739374997665,0.7785,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1739374997887,0.7785,2609.9,2609.0,1.15620662]
["bitfinex","ETHUSD",1739374998089,0.7785,2609.9,2609.0,4.98905662]
["bitfinex","ETHUSD",1739374998256,0.7785,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1739374998461,0.7785,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739374998658,6.1285,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1739374998892,9.96015,2609.9,2609.3,7.66476]
["bitfinex","ETHUSD",1739374999049,9.96015,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739374999445,5.35,2609.9,2609.5,0.03832161]
["bitfinex","ETHUSD",1739374999673,5.35,2609.9,2609.7,3.83172]
["bitfinex","ETHUSD",1739374999988,5.35,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1739375001674,9.18084,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1739375002097,3.83102,2610.3,2609.8,7.66335]
["bitfinex","ETHUSD",1739375002286,3.83102,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1739375002482,3.83102,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1739375002710,5.35,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739375002907,9.18086,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739375003111,13.01177,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739375003409,5.35,2610.4,2610.0,3.83128]
["bitfinex","ETHUSD",1739375003576,9.18092,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739375003772,5.94877637,2610.4,2609.5,4.61541]
["bitfinex","ETHUSD",1739375003997,3.83129,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1739375004911,7.66267,2610.1,2609.5,7.66414]
["bitfinex","ETHUSD",1739375005109,0.8121,2610.0,2609.7,0.08279613]
["bitfinex","ETHUSD",1739375005414,0.8121,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1739375005574,1.276439,2610.0,2609.8,0.08268871]
["bitfinex","ETHUSD",1739375005775,1.276439,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1739375005973,5.107849,2610.0,2609.9,0.0825813]
["bitfinex","ETHUSD",1739375006286,5.107849,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1739375006611,5.107849,2610.0,2609.1,0.49965566]
["bitfinex","ETHUSD",1739375006612,0.8121,2610.0,2609.9,0.0825813]
["bitfinex","ETHUSD",1739375006911,3.83168,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1739375007110,3.83164,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1739375007315,4.296014,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739375007513,3.83164,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739375007752,3.83193,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1739375008034,3.83246,2609.3,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375008255,0.772,2609.1,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375009288,0.0382956,2609.2,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375009494,4.6043,2609.4,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375009801,8.43668,2609.4,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375010133,3.83267,2609.2,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375010293,6.122,2609.4,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375010496,3.83273,2609.1,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375010707,4.6583256,2609.1,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375010909,17.96684359,2609.1,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375011249,17.92854799,2609.1,2609.0,0.01532762]
["bitfinex","ETHUSD",1739375011926,17.92854799,2609.1,2607.9,0.80565938]
["bitfinex","ETHUSD",1739375011927,0.8026,2608.9,2607.9,0.80565938]
["bitfinex","ETHUSD",1739375012118,0.8026,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1739375012322,6.1526,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1739375012551,6.1526,2607.9,2607.5,0.08564461]
["bitfinex","ETHUSD",1739375012733,6.1526,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1739375012734,5.35,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1739375012934,5.35,2607.9,2607.6,3.92038701]
["bitfinex","ETHUSD",1739375013140,5.35,2607.9,2607.6,0.08553701]
["bitfinex","ETHUSD",1739375013335,5.35,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1739375013535,5.35,2607.9,2607.7,0.84122941]
["bitfinex","ETHUSD",1739375013915,5.35,2607.9,2607.7,4.67592941]
["bitfinex","ETHUSD",1739375014114,5.35,2607.9,2607.7,3.92012941]
["bitfinex","ETHUSD",1739375014326,5.35,2607.9,2607.7,0.08542941]
["bitfinex","ETHUSD",1739375014544,5.35,2607.9,2607.4,7.59103]
["bitfinex","ETHUSD",1739375014744,5.35,2607.9,2607.8,0.08532183]
["bitfinex","ETHUSD",1739375014939,5.35,2607.9,2607.4,4.591]
["bitfinex","ETHUSD",1739375015249,9.18459,2607.9,2607.8,0.08532183]
["bitfinex","ETHUSD",1739375015409,5.35,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1739375015610,5.35,2607.9,2607.5,0.08564461]
["bitfinex","ETHUSD",1739375015860,9.18453,2607.9,2607.5,0.08564461]
["bitfinex","ETHUSD",1739375016148,9.18453,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1739375016309,5.35,2607.9,2607.6,0.08553701]
["bitfinex","ETHUSD",1739375016709,5.35,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1739375016910,9.1845,2607.9,2607.7,0.0860021]
["bitfinex","ETHUSD",1739375017155,9.1845,2607.9,2607.3,7.67057]
["bitfinex","ETHUSD",1739375017363,9.1845,2607.9,2607.8,0.08589452]
["bitfinex","ETHUSD",1739375017512,9.1845,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1739375017835,3.83465,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739375018030,9.9365674,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1739375018237,9.9365674,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1739375019066,9.1845,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1739375019853,5.35,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1739375020027,5.35,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1739375020222,5.35,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739375020542,5.35,2608.0,2607.9,4.69663686]
["bitfinex","ETHUSD",1739375020940,5.35,2608.0,2607.9,0.08663101]
["bitfinex","ETHUSD",1739375021737,5.35,2608.0,2607.3,4.6563]
["bitfinex","ETHUSD",1739375022062,3.83451,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1739375022564,9.18465,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739375022769,0.0075,2607.6,2606.7,7.67231]
["bitfinex","ETHUSD",1739375022915,3.83548,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1739375023749,3.83538,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1739375023950,0.7819,2607.5,2606.5,3.83644]
["bitfinex","ETHUSD",1739375023951,3.8737656,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1739375024224,4.22299656,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1739375024472,5.35,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1739375024963,5.35,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375024964,5.35,2607.1,2606.7,4.65353]
["bitfinex","ETHUSD",1739375025165,5.35,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1739375026685,3.83582,2607.0,2606.7,0.8173]
["bitfinex","ETHUSD",1739375026849,3.83582,2607.0,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375026850,3.83604,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375027026,3.83604,2606.9,2606.4,3.9785172]
["bitfinex","ETHUSD",1739375027222,0.8068,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1739375027466,3.83575,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739375027949,3.83556,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739375028122,4.76229055,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1739375028756,3.83484,2607.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375028924,5.42715638,2607.6,2606.6,3.83638]
["bitfinex","ETHUSD",1739375029667,9.26220638,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739375029962,4.65124,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1739375030163,1.281424,2607.6,2606.7,3.87458553]
["bitfinex","ETHUSD",1739375030367,0.815,2607.9,2607.2,0.8314]
["bitfinex","ETHUSD",1739375030568,3.83429,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1739375030795,3.83429,2608.1,2607.7,4.66617]
["bitfinex","ETHUSD",1739375030937,0.8267,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1739375031135,3.83491,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1739375031370,3.83491,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1739375031573,0.0382956,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739375031771,0.0382956,2607.6,2606.9,3.83591]
["bitfinex","ETHUSD",1739375031772,0.7724,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739375031986,6.1224,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739375032151,6.1224,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1739375032758,5.35,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1739375032978,5.35,2607.4,2606.8,0.7995]
["bitfinex","ETHUSD",1739375033190,5.35,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1739375033349,5.35,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1739375033675,5.35,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739375034444,5.35,2607.4,2606.7,3.0075]
["bitfinex","ETHUSD",1739375034772,5.35,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1739375035078,3.83518,2607.5,2607.3,0.08753979]
["bitfinex","ETHUSD",1739375035375,9.95651,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739375035552,9.95651,2607.6,2607.4,0.08743218]
["bitfinex","ETHUSD",1739375035752,6.1215,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1739375035942,5.35,2607.6,2607.5,0.08732457]
["bitfinex","ETHUSD",1739375036275,5.35,2607.7,2607.5,0.08732457]
["bitfinex","ETHUSD",1739375036483,5.560005,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739375036983,3.83516,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1739375037280,4.61236,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1739375037574,8.44769,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1739375037775,3.8354,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1739375038574,5.05868637,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1739375039078,5.05868637,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739375039284,8.89399637,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1739375039490,6.1271,2607.4,2606.8,3.7791]
["bitfinex","ETHUSD",1739375039686,5.35,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1739375039848,5.35,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1739375040246,5.35,2607.4,2606.8,0.7791]
["bitfinex","ETHUSD",1739375040449,5.35,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1739375040758,5.885,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1739375040958,0.535,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1739375041255,4.37034,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1739375041582,3.83567,2607.1,2606.1,0.7868]
["bitfinex","ETHUSD",1739375041791,3.8741956,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1739375041976,0.0382956,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1739375042200,3.83586,2607.0,2606.5,7.6729]
["bitfinex","ETHUSD",1739375042423,0.7504,2607.1,2606.2,3.83699]
["bitfinex","ETHUSD",1739375042621,4.5869,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1739375042782,0.0382956,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1739375042981,4.97965737,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1739375043177,8.42258,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1739375043515,4.63129,2607.2,2606.6,3.83627]
["bitfinex","ETHUSD",1739375043720,0.7957,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739375043924,3.83532,2607.4,2606.3,0.81]
["bitfinex","ETHUSD",1739375044220,3.83546,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739375044389,0.8302,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1739375044610,0.8302,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1739375044611,3.83568,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739375044931,3.8739756,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739375045091,3.83568,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1739375045628,3.83511,2607.5,2606.7,0.03835994]
["bitfinex","ETHUSD",1739375045629,4.66642,2607.5,2606.7,0.03835994]
["bitfinex","ETHUSD",1739375045855,4.66642,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1739375045856,0.8312,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1739375046221,1.55492098,2608.2,2607.2,0.03835464]
["bitfinex","ETHUSD",1739375046393,0.7871,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1739375046587,0.7871,2608.2,2607.4,3.7899]
["bitfinex","ETHUSD",1739375046829,0.7871,2608.2,2607.2,3.83544]
["bitfinex","ETHUSD",1739375046830,3.83467,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1739375047095,0.8069,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1739375047322,4.64195,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1739375047599,0.8069,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739375048207,0.8069,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739375048408,0.8069,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739375048693,0.46418,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1739375048899,0.8069,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1739375049533,0.8067,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1739375049843,0.8067,2608.0,2607.3,0.768]
["bitfinex","ETHUSD",1739375049844,0.8067,2608.0,2607.7,7.66947]
["bitfinex","ETHUSD",1739375049992,0.8067,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1739375050301,0.8067,2608.3,2608.0,7.66866]
["bitfinex","ETHUSD",1739375050714,0.8067,2608.3,2608.1,0.08368689]
["bitfinex","ETHUSD",1739375050893,0.8067,2608.3,2608.1,3.91788689]
["bitfinex","ETHUSD",1739375051090,4.65363,2608.6,2608.1,3.91788689]
["bitfinex","ETHUSD",1739375051295,7.62698685,2608.9,2608.1,0.85890858]
["bitfinex","ETHUSD",1739375051495,6.8675,2608.9,2608.1,0.85890858]
["bitfinex","ETHUSD",1739375051891,6.8675,2608.9,2608.1,4.69305858]
["bitfinex","ETHUSD",1739375051892,3.83327,2608.8,2608.1,4.69305858]
["bitfinex","ETHUSD",1739375052194,3.83327,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1739375052402,10.70061,2608.9,2608.3,4.66356]
["bitfinex","ETHUSD",1739375052601,3.83323,2608.8,2608.4,0.08336426]
["bitfinex","ETHUSD",1739375052795,3.83335,2608.7,2608.4,0.08336426]
["bitfinex","ETHUSD",1739375052991,3.83335,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1739375052992,3.83358,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739375053209,3.83358,2608.6,2608.5,0.08272345]
["bitfinex","ETHUSD",1739375053416,3.83347,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1739375053752,3.83347,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739375054047,3.83335,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1739375054244,10.70058,2608.9,2608.3,7.66765]
["bitfinex","ETHUSD",1739375054748,10.70058,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1739375054749,6.8675,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1739375055049,6.085,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1739375055218,6.085,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1739375055605,6.085,2608.9,2608.8,3.91558091]
["bitfinex","ETHUSD",1739375056218,6.085,2608.9,2608.8,4.690473]
["bitfinex","ETHUSD",1739375057161,6.085,2608.9,2608.8,5.507373]
["bitfinex","ETHUSD",1739375057450,0.01533038,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739375057821,0.01533038,2609.4,2609.3,4.73049269]
["bitfinex","ETHUSD",1739375058034,0.01533038,2609.4,2609.3,7.76881343]
["bitfinex","ETHUSD",1739375058243,0.01533038,2609.4,2609.3,8.89063103]
["bitfinex","ETHUSD",1739375060250,0.01533038,2609.4,2609.3,3.91359269]
["bitfinex","ETHUSD",1739375061284,0.01533038,2609.4,2609.3,3.95191549]
["bitfinex","ETHUSD",1739375061487,0.01533038,2609.4,2609.3,4.67169269]
["bitfinex","ETHUSD",1739375061639,0.01533038,2609.4,2609.3,7.67919269]
["bitfinex","ETHUSD",1739375062142,0.01533038,2609.4,2609.3,3.91359269]
["bitfinex","ETHUSD",1739375064483,0.01533038,2609.4,2609.3,4.4073877]
["bitfinex","ETHUSD",1739375065572,0.01533038,2609.4,2609.3,7.4148877]
["bitfinex","ETHUSD",1739375065771,0.01533038,2609.4,2609.3,7.45320508]
["bitfinex","ETHUSD",1739375065961,0.01533038,2609.4,2609.3,7.4148877]
["bitfinex","ETHUSD",1739375066882,0.01533038,2609.4,2609.3,7.45320165]
["bitfinex","ETHUSD",1739375067248,3.8e-07,2609.4,2609.3,8.22940165]
["bitfinex","ETHUSD",1739375067587,6.084,2610.3,2610.1,7.66232]
["bitfinex","ETHUSD",1739375067961,6.084,2610.3,2610.2,0.07964463]
["bitfinex","ETHUSD",1739375068285,6.084,2610.3,2610.2,3.91076463]
["bitfinex","ETHUSD",1739375070703,6.084,2610.3,2610.2,6.94907379]
["bitfinex","ETHUSD",1739375070856,6.084,2610.3,2610.2,7.68896463]
["bitfinex","ETHUSD",1739375071059,6.084,2610.3,2610.2,8.84097709]
["bitfinex","ETHUSD",1739375071878,6.084,2610.3,2610.2,0.07964463]
["bitfinex","ETHUSD",1739375072595,6.084,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1739375072781,6.084,2610.3,2610.2,3.9103843]
["bitfinex","ETHUSD",1739375073799,6.084,2610.3,2610.2,6.9103843]
["bitfinex","ETHUSD",1739375074961,0.7599,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739375075182,0.7599,2611.1,2610.8,0.07815957]
["bitfinex","ETHUSD",1739375075374,0.7599,2611.1,2610.7,4.213341]
["bitfinex","ETHUSD",1739375075575,0.7599,2611.1,2610.8,0.07808777]
["bitfinex","ETHUSD",1739375075771,0.7599,2611.1,2610.7,4.213381]
["bitfinex","ETHUSD",1739375076004,0.7599,2611.1,2610.8,3.90820777]
["bitfinex","ETHUSD",1739375076377,0.7599,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739375076679,0.7599,2611.1,2611.0,0.07782244]
["bitfinex","ETHUSD",1739375077401,0.7599,2611.1,2611.0,3.90777244]
["bitfinex","ETHUSD",1739375077589,0.2488,2611.3,2611.0,3.90777244]
["bitfinex","ETHUSD",1739375078387,0.0382956,2611.2,2611.0,0.07782244]
["bitfinex","ETHUSD",1739375078719,0.8329,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739375079069,0.0382956,2611.0,2610.8,0.07778797]
["bitfinex","ETHUSD",1739375079494,0.8329,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1739375079821,4.66272,2611.1,2610.8,0.07785974]
["bitfinex","ETHUSD",1739375080317,0.8329,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739375080498,0.8329,2611.1,2610.9,0.07775241]
["bitfinex","ETHUSD",1739375080706,4.66272,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739375081003,0.8329,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739375081205,0.8329,2611.1,2610.8,0.07785974]
["bitfinex","ETHUSD",1739375081516,0.8329,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739375081679,4.66281,2611.1,2610.9,0.07775241]
["bitfinex","ETHUSD",1739375082020,0.8329,2611.1,2611.0,0.07764509]
["bitfinex","ETHUSD",1739375082186,4.6627,2611.1,2610.3,0.7874]
["bitfinex","ETHUSD",1739375082531,0.0382956,2611.0,2610.4,0.07828914]
["bitfinex","ETHUSD",1739375082695,7.66036,2610.9,2610.4,3.90897914]
["bitfinex","ETHUSD",1739375082895,3.83017,2610.9,2610.4,3.83069]
["bitfinex","ETHUSD",1739375083091,3.83017,2610.9,2610.2,3.83099]
["bitfinex","ETHUSD",1739375083092,0.7931,2610.8,2610.5,0.07818178]
["bitfinex","ETHUSD",1739375083314,4.62344,2610.8,2610.5,0.07818178]
["bitfinex","ETHUSD",1739375083620,0.7931,2610.8,2610.6,0.07807442]
["bitfinex","ETHUSD",1739375083790,4.62337,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1739375083995,4.62337,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739375083996,0.7931,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739375084314,3.83017,2610.9,2610.5,3.90884178]
["bitfinex","ETHUSD",1739375084894,3.83017,2610.9,2610.5,0.07818178]
["bitfinex","ETHUSD",1739375085081,0.785,2610.6,2610.5,0.07818178]
["bitfinex","ETHUSD",1739375085297,0.785,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1739375085491,0.785,2610.6,2610.5,0.07818178]
["bitfinex","ETHUSD",1739375085785,0.785,2610.6,2610.5,0.07824509]
["bitfinex","ETHUSD",1739375085996,0.8105,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1739375086325,3.82974,2611.2,2610.7,0.07803039]
["bitfinex","ETHUSD",1739375086634,0.8105,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1739375087120,0.8105,2611.1,2610.9,0.07782839]
["bitfinex","ETHUSD",1739375087483,0.8105,2611.1,2610.9,3.90786839]
["bitfinex","ETHUSD",1739375087723,0.8105,2611.1,2610.9,0.07782839]
["bitfinex","ETHUSD",1739375087923,3.82995,2611.0,2610.9,0.07782839]
["bitfinex","ETHUSD",1739375088128,3.82995,2611.0,2610.3,0.8135]
["bitfinex","ETHUSD",1739375088294,4.64031,2611.1,2610.9,0.07772282]
["bitfinex","ETHUSD",1739375088495,0.8105,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739375088694,0.8105,2611.1,2611.0,0.0775775]
["bitfinex","ETHUSD",1739375088898,0.8105,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739375089096,0.8105,2611.1,2611.0,0.0775775]
["bitfinex","ETHUSD",1739375089298,0.8105,2611.1,2610.3,0.8135]
["bitfinex","ETHUSD",1739375089299,0.8105,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1739375089622,1.019592,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1739375089623,0.2488,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1739375089828,0.2488,2611.3,2611.1,0.07747018]
["bitfinex","ETHUSD",1739375091209,0.2488,2611.3,2611.1,3.90714018]
["bitfinex","ETHUSD",1739375091607,0.2488,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739375091822,0.2488,2611.3,2611.2,3.90693688]
["bitfinex","ETHUSD",1739375092029,0.2488,2611.3,2611.2,5.53709204]
["bitfinex","ETHUSD",1739375092197,0.2488,2611.3,2611.2,8.49879757]
["bitfinex","ETHUSD",1739375094126,0.2488,2611.3,2611.2,3.90693688]
["bitfinex","ETHUSD",1739375094882,0.2488,2611.3,2611.2,0.07728688]
["bitfinex","ETHUSD",1739375095387,0.2488,2611.3,2611.2,3.90693688]
["bitfinex","ETHUSD",1739375095707,0.2488,2611.3,2611.2,0.07728688]
["bitfinex","ETHUSD",1739375096086,0.2488,2611.3,2610.9,4.60369]
["bitfinex","ETHUSD",1739375096285,0.2488,2611.3,2611.2,0.07680137]
["bitfinex","ETHUSD",1739375096526,0.2488,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1739375096703,0.2488,2611.3,2611.2,0.07680137]
["bitfinex","ETHUSD",1739375096912,0.2488,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1739375096913,0.2488,2611.3,2611.1,3.90660868]
["bitfinex","ETHUSD",1739375097088,0.2488,2611.3,2611.2,3.90648936]
["bitfinex","ETHUSD",1739375097986,0.2488,2611.3,2611.2,7.68988936]
["bitfinex","ETHUSD",1739375098564,0.2488,2611.3,2611.2,7.69738936]
["bitfinex","ETHUSD",1739375098716,0.2488,2611.3,2611.2,8.9644338]
["bitfinex","ETHUSD",1739375100421,6.076,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739375100646,6.076,2612.4,2612.3,3.90342948]
["bitfinex","ETHUSD",1739375101227,6.076,2612.4,2612.3,0.07538948]
["bitfinex","ETHUSD",1739375101426,6.076,2612.4,2612.1,3.82822]
["bitfinex","ETHUSD",1739375101628,0.8276,2612.2,2611.4,4.64969]
["bitfinex","ETHUSD",1739375101826,4.65588,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739375102528,3.8667156,2612.1,2611.5,7.65823]
["bitfinex","ETHUSD",1739375102742,3.82859,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1739375102924,3.829,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1739375103126,0.0382956,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1739375103453,0.7746,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739375103815,0.7746,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1739375104014,4.64324,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1739375104258,0.8146,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1739375104552,0.8146,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1739375104778,4.6433,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1739375105065,0.8146,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1739375105244,0.8146,2611.9,2611.6,7.65804]
["bitfinex","ETHUSD",1739375105444,3.82829,2612.2,2611.6,7.65804]
["bitfinex","ETHUSD",1739375105445,0.8112,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739375106063,0.8112,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1739375106272,0.8112,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1739375106570,0.8112,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739375106869,3.8287,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1739375107167,0.8308,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1739375107476,4.6978756,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1739375107777,0.8308,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1739375107960,0.776,2612.1,2611.4,1.159936]
["bitfinex","ETHUSD",1739375108271,6.076,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1739375108573,6.076,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739375109257,6.076,2612.4,2612.3,6.82804]
["bitfinex","ETHUSD",1739375109977,6.076,2612.4,2612.3,6.90313838]
["bitfinex","ETHUSD",1739375110270,0.75179664,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1739375110443,0.75179664,2613.0,2612.8,3.82725]
["bitfinex","ETHUSD",1739375110641,0.75179664,2613.0,2612.8,0.07456244]
["bitfinex","ETHUSD",1739375110854,0.7596,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1739375111076,0.7854,2613.6,2612.9,0.07445527]
["bitfinex","ETHUSD",1739375111251,0.7854,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739375111470,4.61155,2613.6,2613.0,3.90126811]
["bitfinex","ETHUSD",1739375111789,4.61155,2613.6,2612.8,3.82729]
["bitfinex","ETHUSD",1739375111989,3.82645,2613.4,2613.1,0.07384462]
["bitfinex","ETHUSD",1739375112143,3.82645,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1739375112343,3.82645,2613.4,2612.9,0.07405892]
["bitfinex","ETHUSD",1739375112773,0.7854,2613.6,2612.9,0.07405892]
["bitfinex","ETHUSD",1739375113183,0.7813,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739375113399,4.60804,2613.2,2613.0,0.07395177]
["bitfinex","ETHUSD",1739375113614,4.60804,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1739375113894,3.82715,2613.0,2612.0,0.8129]
["bitfinex","ETHUSD",1739375114095,3.82715,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1739375114251,3.82715,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739375114588,0.8221,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1739375114753,4.6493,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1739375114960,0.8221,2612.9,2612.6,3.82746]
["bitfinex","ETHUSD",1739375115159,0.8198,2613.2,2612.6,7.65492]
["bitfinex","ETHUSD",1739375115359,0.8198,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1739375115606,0.8198,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1739375115900,4.63365,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1739375116057,4.63365,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1739375116493,0.8073,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1739375116699,10.72035,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1739375116899,10.72026,2613.8,2613.1,0.7584]
["bitfinex","ETHUSD",1739375117105,10.72026,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1739375118018,10.72026,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1739375118333,0.7848,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1739375118536,4.61181,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1739375118700,6.075,2613.8,2613.1,0.7876]
["bitfinex","ETHUSD",1739375118894,0.7768,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1739375119095,0.7843,2613.7,2612.8,3.82721]
["bitfinex","ETHUSD",1739375119343,0.7843,2613.7,2612.4,3.82789]
["bitfinex","ETHUSD",1739375119344,3.82722,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1739375119638,4.60392,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1739375119833,3.82731,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1739375119997,3.82731,2612.8,2612.5,0.07387195]
["bitfinex","ETHUSD",1739375120197,0.7768,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1739375120426,0.7768,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1739375120625,0.7896,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1739375120847,0.7896,2613.2,2612.8,3.90075305]
["bitfinex","ETHUSD",1739375121473,0.7896,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1739375121784,0.7896,2613.2,2612.8,3.90075305]
["bitfinex","ETHUSD",1739375121925,0.7896,2613.2,2613.0,0.0734752]
["bitfinex","ETHUSD",1739375122272,4.61634,2613.2,2613.0,0.0734752]
["bitfinex","ETHUSD",1739375122566,3.82599,2613.7,2613.0,0.0734752]
["bitfinex","ETHUSD",1739375122738,3.82614,2613.6,2613.1,0.07328795]
["bitfinex","ETHUSD",1739375122935,3.8263,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739375123435,3.8263,2613.5,2613.1,0.07328795]
["bitfinex","ETHUSD",1739375123436,0.7812,2613.3,2613.1,0.07328795]
["bitfinex","ETHUSD",1739375123648,0.7812,2613.3,2612.5,0.0075]
["bitfinex","ETHUSD",1739375123850,9.90088,2613.8,2613.2,0.07318081]
["bitfinex","ETHUSD",1739375124025,0.7707,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1739375124226,8.42306,2613.6,2613.3,0.07307368]
["bitfinex","ETHUSD",1739375124426,3.82628,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739375124664,3.82628,2613.5,2613.4,0.07296656]
["bitfinex","ETHUSD",1739375124904,4.59684,2613.6,2612.9,3.8271]
["bitfinex","ETHUSD",1739375125160,0.842312,2613.5,2612.9,3.8271]
["bitfinex","ETHUSD",1739375125363,3.82646,2613.4,2613.0,0.0733951]
["bitfinex","ETHUSD",1739375125562,4.59685,2613.6,2613.0,3.9003451]
["bitfinex","ETHUSD",1739375125865,0.7707,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1739375126025,4.59684,2613.6,2613.1,3.90013795]
["bitfinex","ETHUSD",1739375126222,4.59684,2613.6,2613.3,0.07307368]
["bitfinex","ETHUSD",1739375126461,3.82639,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739375126666,3.82639,2613.5,2613.4,0.07288647]
["bitfinex","ETHUSD",1739375126964,3.82639,2613.5,2613.4,0.07285697]
["bitfinex","ETHUSD",1739375127166,3.82639,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739375127371,3.82631,2613.5,2613.1,0.07317836]
["bitfinex","ETHUSD",1739375127544,4.59695,2613.6,2613.1,0.07317836]
["bitfinex","ETHUSD",1739375127867,3.82646,2613.4,2612.8,4.5813]
["bitfinex","ETHUSD",1739375128069,3.82646,2613.4,2613.2,0.07307122]
["bitfinex","ETHUSD",1739375128256,7.65303,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739375128568,3.82646,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739375128754,7.65301,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1739375129066,8.4232,2613.6,2613.0,3.90029551]
["bitfinex","ETHUSD",1739375129253,3.82629,2613.5,2613.0,3.90029551]
["bitfinex","ETHUSD",1739375129633,3.82644,2613.4,2613.0,3.90029551]
["bitfinex","ETHUSD",1739375130045,3.82637,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1739375130247,0.7707,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1739375130431,0.7707,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1739375130633,0.7707,2613.6,2613.3,3.89951152]
["bitfinex","ETHUSD",1739375131039,4.59687,2613.6,2613.3,0.07303152]
["bitfinex","ETHUSD",1739375131278,4.59691,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1739375131573,4.59691,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1739375131574,0.7707,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1739375131870,0.7707,2613.6,2613.4,0.07287382]
["bitfinex","ETHUSD",1739375132036,3.82592,2613.8,2613.4,3.89922382]
["bitfinex","ETHUSD",1739375132236,0.8054,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1739375132462,10.65249,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1739375132631,10.65249,2614.3,2613.9,0.07233833]
["bitfinex","ETHUSD",1739375132972,3.82533,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739375133128,3.82533,2614.2,2614.0,0.07211748]
["bitfinex","ETHUSD",1739375133336,3.82526,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1739375133540,3.82526,2614.2,2613.4,0.84947138]
["bitfinex","ETHUSD",1739375133541,3.82526,2614.2,2614.1,0.07201041]
["bitfinex","ETHUSD",1739375133741,3.82571,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1739375133952,0.8245,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1739375134143,0.8245,2613.7,2613.5,0.07257709]
["bitfinex","ETHUSD",1739375134545,4.65049,2613.7,2613.5,0.07257709]
["bitfinex","ETHUSD",1739375134882,5.49811,2613.7,2613.2,7.65325]
["bitfinex","ETHUSD",1739375135167,5.49811,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1739375135168,0.8245,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1739375135373,0.8245,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1739375135580,0.8245,2613.7,2613.5,0.07265293]
["bitfinex","ETHUSD",1739375135877,4.6505,2613.7,2613.5,0.07265293]
["bitfinex","ETHUSD",1739375136071,4.6505,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1739375136312,4.6505,2613.7,2613.6,0.07256268]
["bitfinex","ETHUSD",1739375136477,5.498136,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1739375136684,6.009406,2613.7,2613.6,0.07256268]
["bitfinex","ETHUSD",1739375136877,0.7782,2612.9,2612.2,3.82805]
["bitfinex","ETHUSD",1739375137176,3.82749,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1739375137965,4.59278,2612.5,2611.9,4.07733]
["bitfinex","ETHUSD",1739375138207,3.82797,2612.4,2611.9,0.2488]
["bitfinex","ETHUSD",1739375138506,5.10993537,2612.5,2611.9,0.2488]
["bitfinex","ETHUSD",1739375138661,3.82814,2612.3,2611.9,0.2488]
["bitfinex","ETHUSD",1739375139000,3.82844,2612.1,2611.9,0.2488]
["bitfinex","ETHUSD",1739375139304,3.82848,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375139478,5.4653876,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375140207,6.0228876,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375140360,5.984592,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375141162,9.0228876,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375141501,9.313592,2612.0,2611.9,0.2488]
["bitfinex","ETHUSD",1739375142104,18.173592,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375142259,18.94315884,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375142464,18.95065884,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375144517,19.15065884,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375146179,18.95165884,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375146603,19.13925925,2612.0,2611.9,1e-05]
["bitfinex","ETHUSD",1739375146920,4.67016,2611.4,2611.3,0.01532326]
["bitfinex","ETHUSD",1739375147107,13.08819399,2611.4,2611.3,0.01532326]
["bitfinex","ETHUSD",1739375148127,3.83078,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739375148288,7.66157,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739375148487,7.66157,2610.5,2610.0,0.07578102]
["bitfinex","ETHUSD",1739375148706,3.83078,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1739375148908,4.65518,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739375149082,4.65518,2610.7,2610.2,0.87186624]
["bitfinex","ETHUSD",1739375149414,3.83057,2610.6,2610.2,0.87186624]
["bitfinex","ETHUSD",1739375149819,3.83017,2610.9,2610.2,4.70298624]
["bitfinex","ETHUSD",1739375149979,3.83017,2610.9,2610.3,0.47029862]
["bitfinex","ETHUSD",1739375150182,3.83017,2610.9,2610.4,0.07535149]
["bitfinex","ETHUSD",1739375150183,3.83039,2610.7,2610.4,0.07535149]
["bitfinex","ETHUSD",1739375150384,3.83017,2610.9,2610.2,4.62734]
["bitfinex","ETHUSD",1739375150617,3.83017,2610.9,2610.3,3.90642886]
["bitfinex","ETHUSD",1739375150917,3.82996,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1739375151123,3.82996,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1739375151283,3.83039,2610.7,2610.5,0.07524413]
["bitfinex","ETHUSD",1739375151488,3.83039,2610.7,2610.2,0.7963]
["bitfinex","ETHUSD",1739375151725,7.6609,2610.7,2610.6,0.07513677]
["bitfinex","ETHUSD",1739375151880,3.83062,2610.6,2610.2,0.7963]
["bitfinex","ETHUSD",1739375152196,3.83053,2610.6,2610.2,0.7963]
["bitfinex","ETHUSD",1739375152596,0.5575,2610.8,2610.2,0.7963]
["bitfinex","ETHUSD",1739375152811,3.83086,2610.4,2609.9,4.58819]
["bitfinex","ETHUSD",1739375153009,3.83086,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1739375153528,0.8126,2610.7,2610.2,0.7547]
["bitfinex","ETHUSD",1739375153529,3.83064,2610.6,2610.2,0.7547]
["bitfinex","ETHUSD",1739375154022,3.83057,2610.6,2610.2,4.5858]
["bitfinex","ETHUSD",1739375154326,3.83057,2610.6,2610.2,5.04438]
["bitfinex","ETHUSD",1739375154507,3.83057,2610.6,2610.2,1.21328]
["bitfinex","ETHUSD",1739375154713,0.5575,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1739375154898,3.8308,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1739375155222,3.8305,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739375155587,3.83011,2610.9,2609.8,3.83168]
["bitfinex","ETHUSD",1739375155588,3.83011,2610.9,2610.4,4.60131]
["bitfinex","ETHUSD",1739375155936,0.7823,2611.0,2610.5,0.07587329]
["bitfinex","ETHUSD",1739375156113,3.83053,2610.6,2610.5,0.07587329]
["bitfinex","ETHUSD",1739375156317,4.40101799,2610.8,2609.9,3.83146]
["bitfinex","ETHUSD",1739375156318,3.83093,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739375156497,3.83131,2610.1,2609.8,0.7651]
["bitfinex","ETHUSD",1739375156696,7.66272,2610.1,2609.8,0.7651]
["bitfinex","ETHUSD",1739375156897,3.83131,2610.1,2609.8,0.7651]
["bitfinex","ETHUSD",1739375157223,3.8316,2609.9,2609.5,0.7667]
["bitfinex","ETHUSD",1739375157520,3.83141,2610.0,2609.5,1.226589]
["bitfinex","ETHUSD",1739375157724,3.83141,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739375157887,3.83164,2609.9,2609.5,1.226589]
["bitfinex","ETHUSD",1739375158084,0.76688128,2610.3,2609.5,5.058719]
["bitfinex","ETHUSD",1739375158085,3.83121,2610.2,2609.5,5.058719]
["bitfinex","ETHUSD",1739375158302,3.83121,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1739375158518,3.83108,2610.3,2609.8,4.59257]
["bitfinex","ETHUSD",1739375158794,3.83112,2610.2,2609.8,4.59257]
["bitfinex","ETHUSD",1739375159224,3.83112,2610.2,2609.8,0.761]
["bitfinex","ETHUSD",1739375159527,1.57595792,2610.5,2609.8,4.59268]
["bitfinex","ETHUSD",1739375159528,3.83099,2610.3,2609.8,4.59268]
["bitfinex","ETHUSD",1739375159826,3.83078,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1739375160031,3.83078,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1739375160226,3.83083,2610.4,2609.8,0.761]
["bitfinex","ETHUSD",1739375160414,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1739375160612,3.83083,2610.4,2609.8,1.30917989]
["bitfinex","ETHUSD",1739375160613,3.83097,2610.3,2609.8,5.14078989]
["bitfinex","ETHUSD",1739375160913,7.66203,2610.3,2609.8,5.14078989]
["bitfinex","ETHUSD",1739375161112,3.83084,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739375161287,6.8305,2610.7,2610.0,3.83138]
["bitfinex","ETHUSD",1739375161490,3.82988,2611.1,2610.2,0.8078]
["bitfinex","ETHUSD",1739375161491,0.8095,2611.1,2610.2,0.8078]
["bitfinex","ETHUSD",1739375161803,4.5815327,2611.1,2610.6,4.63825]
["bitfinex","ETHUSD",1739375162437,3.82987,2611.1,2610.6,4.63825]
["bitfinex","ETHUSD",1739375162814,0.0075,2611.2,2610.6,0.8078]
["bitfinex","ETHUSD",1739375163033,3.83011,2610.9,2610.6,0.8078]
["bitfinex","ETHUSD",1739375163183,3.83011,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739375163385,3.83011,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739375163588,3.83011,2610.9,2610.6,0.07557167]
["bitfinex","ETHUSD",1739375164025,3.83011,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1739375164208,3.83011,2610.9,2610.7,0.07546432]
["bitfinex","ETHUSD",1739375164425,3.83011,2610.9,2610.4,7.66141]
["bitfinex","ETHUSD",1739375164585,3.82989,2611.1,2610.8,0.07535698]
["bitfinex","ETHUSD",1739375164790,3.82989,2611.1,2610.8,0.8059]
["bitfinex","ETHUSD",1739375165029,3.8296,2611.3,2610.9,0.07524966]
["bitfinex","ETHUSD",1739375165322,3.82959,2611.3,2610.9,0.07524966]
["bitfinex","ETHUSD",1739375165531,3.82988,2611.1,2610.9,0.07524966]
["bitfinex","ETHUSD",1739375165689,1.3247,2610.9,2609.3,0.8015]
["bitfinex","ETHUSD",1739375165888,12.06336799,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1739375166101,3.83143,2610.0,2609.4,3.90359371]
["bitfinex","ETHUSD",1739375166327,6.83171,2609.8,2609.7,0.0710514]
["bitfinex","ETHUSD",1739375166531,3.83198,2609.7,2609.3,0.8015]
["bitfinex","ETHUSD",1739375166704,3.83288,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1739375166891,3.83321,2608.8,2608.3,0.809]
["bitfinex","ETHUSD",1739375167093,3.0,2608.8,2608.3,0.809]
["bitfinex","ETHUSD",1739375167294,3.83349,2608.6,2608.0,4.59149]
["bitfinex","ETHUSD",1739375167524,4.63342,2608.7,2608.0,4.59149]
["bitfinex","ETHUSD",1739375167732,3.83362,2608.5,2608.0,0.7572]
["bitfinex","ETHUSD",1739375169307,3.8338,2608.4,2608.0,0.7572]
["bitfinex","ETHUSD",1739375169503,3.83362,2608.5,2608.0,0.7572]
["bitfinex","ETHUSD",1739375169906,3.382988,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739375170108,6.83352,2608.6,2608.0,4.59141]
["bitfinex","ETHUSD",1739375170424,6.83348,2608.6,2608.0,4.59141]
["bitfinex","ETHUSD",1739375170631,3.0,2608.6,2608.0,4.59141]
["bitfinex","ETHUSD",1739375170839,0.813,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1739375170993,3.83273,2609.1,2608.6,0.7977]
["bitfinex","ETHUSD",1739375171195,4.64546,2609.3,2608.6,4.63116]
["bitfinex","ETHUSD",1739375171397,8.47799,2609.3,2608.6,4.63116]
["bitfinex","ETHUSD",1739375171698,0.78441604,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1739375171897,0.78441604,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1739375172323,0.78441604,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1739375172541,0.78441604,2609.2,2608.6,1.6825153]
["bitfinex","ETHUSD",1739375172542,0.78441604,2609.2,2608.6,4.6311]
["bitfinex","ETHUSD",1739375172707,0.78441604,2609.2,2608.4,3.83369]
["bitfinex","ETHUSD",1739375172708,3.83284,2609.1,2608.4,3.83369]
["bitfinex","ETHUSD",1739375172895,4.3904,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1739375173404,4.3904,2609.0,2608.5,0.0713438]
["bitfinex","ETHUSD",1739375173608,4.3904,2609.0,2608.4,7.66736]
["bitfinex","ETHUSD",1739375173820,9.81261403,2609.2,2608.5,3.90493801]
["bitfinex","ETHUSD",1739375174265,0.55,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1739375174557,0.55,2609.1,2608.6,0.07124049]
["bitfinex","ETHUSD",1739375175004,0.55,2609.1,2608.6,3.90470049]
["bitfinex","ETHUSD",1739375175440,4.38274,2609.1,2608.6,3.90470049]
["bitfinex","ETHUSD",1739375175642,0.55,2609.1,2608.6,3.90470049]
["bitfinex","ETHUSD",1739375175852,9.90932,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1739375176010,6.077,2609.4,2608.9,4.62284]
["bitfinex","ETHUSD",1739375176211,9.9093,2609.4,2609.0,0.07087784]
["bitfinex","ETHUSD",1739375176408,9.90931,2609.4,2609.0,0.07087784]
["bitfinex","ETHUSD",1739375176841,6.077,2609.4,2608.9,0.7899]
["bitfinex","ETHUSD",1739375177019,6.077,2609.4,2609.1,0.07076195]
["bitfinex","ETHUSD",1739375177349,6.077,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739375177506,6.077,2609.4,2609.2,3.9031403]
["bitfinex","ETHUSD",1739375177711,6.077,2609.4,2609.3,0.07046284]
["bitfinex","ETHUSD",1739375177906,6.077,2609.4,2609.2,7.665]
["bitfinex","ETHUSD",1739375178122,6.077,2609.4,2609.3,3.90290284]
["bitfinex","ETHUSD",1739375178447,6.077,2609.4,2609.3,4.66340284]
["bitfinex","ETHUSD",1739375178645,6.077,2609.4,2609.3,0.83096284]
["bitfinex","ETHUSD",1739375178853,6.077,2609.4,2609.3,0.07046284]
["bitfinex","ETHUSD",1739375179005,6.077,2609.4,2609.0,5.055569]
["bitfinex","ETHUSD",1739375179204,6.077,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1739375179419,6.077,2609.4,2609.3,0.07026929]
["bitfinex","ETHUSD",1739375179650,6.077,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1739375179819,6.077,2609.4,2609.3,0.07026929]
["bitfinex","ETHUSD",1739375180020,0.8155,2609.3,2608.6,3.83342]
["bitfinex","ETHUSD",1739375180222,3.83268,2609.2,2608.7,3.90420418]
["bitfinex","ETHUSD",1739375181242,3.83303,2608.9,2608.7,0.07091418]
["bitfinex","ETHUSD",1739375181449,0.7765,2609.0,2608.2,4.62168]
["bitfinex","ETHUSD",1739375181613,3.83349,2608.6,2608.2,0.7877]
["bitfinex","ETHUSD",1739375181811,3.83371,2608.5,2607.9,4.62212]
["bitfinex","ETHUSD",1739375182125,3.83371,2608.5,2607.9,1.634116]
["bitfinex","ETHUSD",1739375182513,3.83337,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1739375182705,4.40101799,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739375182706,3.83319,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739375183045,3.83318,2608.8,2608.4,0.7557]
["bitfinex","ETHUSD",1739375183249,4.54217185,2609.0,2608.1,0.7557]
["bitfinex","ETHUSD",1739375183437,3.83379,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1739375184422,3.83379,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1739375184748,3.83362,2608.5,2608.0,4.66733]
["bitfinex","ETHUSD",1739375184970,7.66736,2608.5,2608.0,4.66733]
["bitfinex","ETHUSD",1739375185139,3.83377,2608.4,2608.1,0.07176554]
["bitfinex","ETHUSD",1739375185339,3.83406,2608.2,2608.1,0.07176554]
["bitfinex","ETHUSD",1739375185707,3.83406,2608.2,2607.8,0.824]
["bitfinex","ETHUSD",1739375185948,3.83406,2608.2,2608.1,0.07198868]
["bitfinex","ETHUSD",1739375186210,0.59730537,2608.2,2608.1,0.07198868]
["bitfinex","ETHUSD",1739375186411,0.59730537,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1739375186741,0.59730537,2608.2,2607.8,0.07231139]
["bitfinex","ETHUSD",1739375187123,4.43138537,2608.2,2607.6,4.66444]
["bitfinex","ETHUSD",1739375187330,3.83435,2608.0,2607.9,0.07220381]
["bitfinex","ETHUSD",1739375187514,3.83435,2608.0,2607.3,0.8313]
["bitfinex","ETHUSD",1739375187515,3.83456,2607.9,2607.3,0.8313]
["bitfinex","ETHUSD",1739375187720,4.601836,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1739375187917,4.601836,2608.0,2607.4,3.908287]
["bitfinex","ETHUSD",1739375187918,7.66881,2608.0,2607.4,3.908287]
["bitfinex","ETHUSD",1739375188129,3.83435,2608.0,2607.4,3.908287]
["bitfinex","ETHUSD",1739375188324,3.83435,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1739375188526,3.83435,2608.0,2607.4,0.073167]
["bitfinex","ETHUSD",1739375188739,0.7564,2608.3,2607.3,8.50189]
["bitfinex","ETHUSD",1739375188740,3.83458,2607.9,2607.6,0.07295179]
["bitfinex","ETHUSD",1739375188944,7.59041,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1739375189117,7.59041,2608.3,2607.7,3.90772687]
["bitfinex","ETHUSD",1739375189118,3.83406,2608.2,2607.7,3.90772687]
["bitfinex","ETHUSD",1739375189316,3.83406,2608.2,2607.7,0.07293687]
["bitfinex","ETHUSD",1739375189542,3.83416,2608.2,2607.7,0.07293687]
["bitfinex","ETHUSD",1739375189972,7.60897342,2608.3,2607.8,0.7658]
["bitfinex","ETHUSD",1739375189973,0.77496342,2608.3,2607.8,0.7658]
["bitfinex","ETHUSD",1739375190260,5.41401271,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1739375190559,5.41401271,2608.5,2607.9,3.90702589]
["bitfinex","ETHUSD",1739375190560,1.58034271,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1739375190763,1.58034271,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1739375191188,1.58034271,2608.5,2608.4,3.90586392]
["bitfinex","ETHUSD",1739375191954,1.58034271,2608.5,2608.4,4.71906392]
["bitfinex","ETHUSD",1739375194531,2.71e-06,2608.5,2608.4,7.71906392]
["bitfinex","ETHUSD",1739375194931,6.077,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739375195131,6.077,2609.4,2609.3,4.66554]
["bitfinex","ETHUSD",1739375195351,6.077,2609.4,2609.3,5.58597907]
["bitfinex","ETHUSD",1739375196299,6.077,2609.4,2609.3,0.90372707]
["bitfinex","ETHUSD",1739375196443,6.077,2609.4,2609.3,0.07062707]
["bitfinex","ETHUSD",1739375196645,6.077,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1739375196840,6.077,2609.4,2609.3,0.06997049]
["bitfinex","ETHUSD",1739375197040,6.077,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1739375197389,3.83264,2609.2,2608.7,0.7853]
["bitfinex","ETHUSD",1739375197685,3.83246,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739375197880,3.83246,2609.3,2608.7,0.7853]
["bitfinex","ETHUSD",1739375198085,3.83273,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1739375198286,3.83291,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1739375198486,0.7704,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1739375198870,0.7704,2608.9,2608.3,3.83377]
["bitfinex","ETHUSD",1739375199251,3.83336,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1739375199475,3.83347,2608.6,2608.1,0.8023]
["bitfinex","ETHUSD",1739375199661,7.66708,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1739375199858,3.83362,2608.5,2608.2,0.07115722]
["bitfinex","ETHUSD",1739375200047,3.83385,2608.4,2607.8,4.62873]
["bitfinex","ETHUSD",1739375200446,3.83385,2608.4,2607.9,0.0714799]
["bitfinex","ETHUSD",1739375200893,3.5575,2608.7,2607.9,0.0714799]
["bitfinex","ETHUSD",1739375201191,3.83421,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739375201384,3.83421,2608.1,2608.0,0.07137233]
["bitfinex","ETHUSD",1739375201589,0.59827237,2608.1,2607.5,0.7804]
["bitfinex","ETHUSD",1739375201792,3.83421,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1739375201953,3.83421,2608.1,2607.6,3.90671265]
["bitfinex","ETHUSD",1739375202288,3.8344,2608.0,2607.6,0.07180265]
["bitfinex","ETHUSD",1739375202585,7.59989,2608.3,2607.2,0.8278]
["bitfinex","ETHUSD",1739375202790,7.59989,2608.3,2607.7,0.07169506]
["bitfinex","ETHUSD",1739375203086,4.594129,2608.2,2607.8,0.07158747]
["bitfinex","ETHUSD",1739375203287,4.594129,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1739375203451,7.59989,2608.3,2607.9,0.0714799]
["bitfinex","ETHUSD",1739375203652,7.59989,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1739375203887,7.59989,2608.3,2608.0,0.07137233]
["bitfinex","ETHUSD",1739375204089,7.59989,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1739375204394,7.59989,2608.3,2608.1,0.07126477]
["bitfinex","ETHUSD",1739375204694,2.01754598,2608.3,2608.2,0.07115722]
["bitfinex","ETHUSD",1739375205015,2.01754598,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1739375205016,0.7659,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1739375205153,3.83406,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1739375205353,3.83422,2608.1,2607.8,0.07158747]
["bitfinex","ETHUSD",1739375205757,3.83438,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1739375205946,3.83422,2608.1,2607.4,3.8352]
["bitfinex","ETHUSD",1739375206151,3.83478,2607.8,2607.6,0.07241301]
["bitfinex","ETHUSD",1739375206351,3.83478,2607.8,2607.5,0.07252061]
["bitfinex","ETHUSD",1739375206352,3.83491,2607.7,2607.5,0.07252061]
["bitfinex","ETHUSD",1739375206667,3.83491,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1739375207066,3.83491,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1739375207398,3.83504,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739375207592,4.65558,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1739375207765,3.8348,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1739375207951,3.83495,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1739375208151,3.83495,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1739375208357,3.0,2607.6,2606.7,0.0075]
["bitfinex","ETHUSD",1739375208565,4.59065,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1739375208767,3.83567,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1739375208976,3.83567,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739375208977,7.67145,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1739375209178,3.83567,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375209383,3.83601,2606.9,2606.4,3.9785172]
["bitfinex","ETHUSD",1739375209694,7.67149,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1739375209902,3.83567,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1739375210199,3.83599,2606.9,2606.4,3.9784772]
["bitfinex","ETHUSD",1739375210999,3.8359,2607.0,2606.5,3.83651]
["bitfinex","ETHUSD",1739375211198,3.83576,2607.1,2606.4,3.9784772]
["bitfinex","ETHUSD",1739375211414,7.67212,2606.9,2606.4,3.9784772]
["bitfinex","ETHUSD",1739375211617,3.83613,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375211794,3.0,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1739375211990,3.8359,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1739375212308,3.83537,2607.4,2606.8,7.67212]
["bitfinex","ETHUSD",1739375212510,3.83524,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739375213229,0.8263,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1739375213523,3.83505,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1739375213721,4.661,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1739375213902,4.661,2607.8,2606.5,4.23432572]
["bitfinex","ETHUSD",1739375213903,3.83443,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1739375214224,3.83415,2608.2,2607.2,0.42191289]
["bitfinex","ETHUSD",1739375214225,3.83465,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1739375214596,3.83446,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1739375214980,3.83446,2608.0,2607.5,0.0739273]
["bitfinex","ETHUSD",1739375215328,4.29505918,2607.9,2607.5,0.0739273]
["bitfinex","ETHUSD",1739375215493,7.66892,2608.0,2607.5,0.0739273]
["bitfinex","ETHUSD",1739375215681,3.83451,2607.9,2607.5,0.0739273]
["bitfinex","ETHUSD",1739375216084,3.83446,2608.0,2607.5,0.0739273]
["bitfinex","ETHUSD",1739375216311,3.8348,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1739375216495,3.8347,2607.8,2607.6,0.0737565]
["bitfinex","ETHUSD",1739375216826,3.8347,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1739375217009,3.83435,2608.0,2607.7,0.0736489]
["bitfinex","ETHUSD",1739375217326,3.83436,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1739375217477,3.8343,2608.1,2607.8,0.07354132]
["bitfinex","ETHUSD",1739375217680,3.8343,2608.1,2607.5,7.66992]
["bitfinex","ETHUSD",1739375217921,3.8343,2608.1,2607.9,0.07344638]
["bitfinex","ETHUSD",1739375218131,3.83407,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1739375218132,3.83435,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1739375218299,7.66878,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1739375218503,3.83435,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1739375218722,4.61057149,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1739375218900,4.66031,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1739375219098,3.83406,2608.2,2607.7,0.8036]
["bitfinex","ETHUSD",1739375219301,3.83406,2608.2,2607.2,3.84296]
["bitfinex","ETHUSD",1739375219302,3.83451,2607.9,2607.4,4.63874]
["bitfinex","ETHUSD",1739375219498,3.8342,2608.2,2607.4,0.8036]
["bitfinex","ETHUSD",1739375219815,2.3649972,2608.6,2607.6,0.0075]
["bitfinex","ETHUSD",1739375219986,3.83387,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1739375220187,6.8337,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1739375220535,0.75651915,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739375220689,3.83399,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1739375220888,3.83423,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1739375221198,0.75651915,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1739375221520,3.83429,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1739375221734,3.83429,2608.1,2607.4,8.47391]
["bitfinex","ETHUSD",1739375221902,3.83429,2608.1,2607.5,3.83509]
["bitfinex","ETHUSD",1739375222099,0.75651915,2608.4,2607.6,0.0383464]
["bitfinex","ETHUSD",1739375222300,0.75651915,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1739375222630,6.83369,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739375223034,3.0,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1739375223200,3.0,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1739375223201,3.0,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1739375223604,2.3649972,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1739375223605,1.5854972,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1739375223919,0.8312,2608.5,2607.9,0.7764]
["bitfinex","ETHUSD",1739375224085,3.83393,2608.3,2607.6,4.59431]
["bitfinex","ETHUSD",1739375224291,3.83421,2608.1,2608.0,0.06995094]
["bitfinex","ETHUSD",1739375224538,3.83408,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1739375224835,4.58847008,2608.1,2608.0,0.06995094]
["bitfinex","ETHUSD",1739375225000,4.58847008,2608.1,2607.3,4.59467]
["bitfinex","ETHUSD",1739375225001,3.83465,2607.8,2607.3,4.59467]
["bitfinex","ETHUSD",1739375225327,3.8344,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1739375225328,3.8061,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739375225527,4.64061,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1739375225933,0.5575,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1739375226101,3.83488,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1739375226303,3.83494,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1739375226619,3.83556,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1739375226795,3.83556,2607.2,2606.6,8.47335]
["bitfinex","ETHUSD",1739375227128,3.83556,2607.2,2606.6,0.8007]
["bitfinex","ETHUSD",1739375227334,3.83568,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739375227830,3.83556,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1739375228031,3.83568,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739375228330,3.83582,2607.0,2606.4,3.9785172]
["bitfinex","ETHUSD",1739375228534,3.83582,2607.0,2606.4,4.84013392]
["bitfinex","ETHUSD",1739375228697,3.83598,2606.9,2606.4,4.84013392]
["bitfinex","ETHUSD",1739375228890,3.83598,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375229229,0.7769,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375229429,0.7769,2606.8,2606.4,3.9784072]
["bitfinex","ETHUSD",1739375229731,3.83591,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1739375230033,4.61259,2607.1,2606.5,3.90808532]
["bitfinex","ETHUSD",1739375230275,0.7694,2607.1,2606.6,0.799]
["bitfinex","ETHUSD",1739375230477,6.084,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1739375230678,6.084,2607.3,2607.0,0.383589]
["bitfinex","ETHUSD",1739375230879,6.084,2607.3,2607.2,4.62853]
["bitfinex","ETHUSD",1739375231280,6.084,2607.3,2607.2,4.69986297]
["bitfinex","ETHUSD",1739375231578,6.084,2607.3,2607.2,0.07133297]
["bitfinex","ETHUSD",1739375232579,6.084,2607.3,2607.2,0.07121943]
["bitfinex","ETHUSD",1739375232786,9.91938,2607.3,2607.2,0.07121943]
["bitfinex","ETHUSD",1739375232987,9.91938,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739375233187,9.91938,2607.3,2606.8,4.68052]
["bitfinex","ETHUSD",1739375233480,9.91938,2607.3,2606.9,0.0714877]
["bitfinex","ETHUSD",1739375233677,6.084,2607.3,2606.9,3.9074377]
["bitfinex","ETHUSD",1739375233891,6.084,2607.3,2606.9,3.9073777]
["bitfinex","ETHUSD",1739375234096,6.084,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739375234653,6.084,2607.3,2607.2,3.90706464]
["bitfinex","ETHUSD",1739375234969,6.084,2607.3,2607.2,4.72718978]
["bitfinex","ETHUSD",1739375235166,6.084,2607.3,2607.2,5.4555371]
["bitfinex","ETHUSD",1739375236198,6.084,2607.3,2607.2,5.4480371]
["bitfinex","ETHUSD",1739375237863,6.084,2607.3,2607.2,5.4555371]
["bitfinex","ETHUSD",1739375238399,3.8319,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1739375238600,4.67375346,2608.2,2607.3,3.8353]
["bitfinex","ETHUSD",1739375238760,3.8346,2607.9,2607.8,0.07070825]
["bitfinex","ETHUSD",1739375239096,3.83466,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1739375239463,4.6584,2607.7,2607.4,0.07113864]
["bitfinex","ETHUSD",1739375239772,4.6584,2607.7,2607.1,7.67113]
["bitfinex","ETHUSD",1739375239983,4.6584,2607.7,2607.2,3.90681388]
["bitfinex","ETHUSD",1739375239984,0.8236,2607.7,2607.2,3.90681388]
["bitfinex","ETHUSD",1739375240168,0.8236,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1739375240374,7.6694,2607.8,2607.4,0.07113864]
["bitfinex","ETHUSD",1739375240697,7.66941,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1739375240866,4.35759791,2607.8,2607.5,0.07103103]
["bitfinex","ETHUSD",1739375241055,4.35759791,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1739375241262,3.83495,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739375241777,0.7892,2607.5,2606.9,0.8244]
["bitfinex","ETHUSD",1739375241962,0.0075,2607.4,2606.5,0.821]
["bitfinex","ETHUSD",1739375242160,0.8192,2606.9,2606.4,3.9784372]
["bitfinex","ETHUSD",1739375242360,0.8192,2606.9,2606.4,8.60275953]
["bitfinex","ETHUSD",1739375242627,4.65578,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1739375242981,4.65578,2607.2,2606.6,7.67265]
["bitfinex","ETHUSD",1739375243166,0.8202,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739375243368,0.8202,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1739375243569,4.64491,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1739375243779,3.83526,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1739375244181,3.83524,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1739375244397,3.83524,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739375244610,0.8098,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1739375244781,3.83488,2607.7,2607.1,7.67114]
["bitfinex","ETHUSD",1739375245152,3.83494,2607.6,2607.2,0.07163135]
["bitfinex","ETHUSD",1739375245406,3.84185346,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1739375245611,0.7547,2607.8,2607.3,0.07152373]
["bitfinex","ETHUSD",1739375245782,0.8279,2608.1,2607.3,0.07152373]
["bitfinex","ETHUSD",1739375246126,0.8279,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1739375246273,0.8279,2608.1,2607.6,0.7546]
["bitfinex","ETHUSD",1739375246274,4.66211,2608.1,2607.6,4.58944]
["bitfinex","ETHUSD",1739375246475,6.83426,2608.1,2608.0,0.07067387]
["bitfinex","ETHUSD",1739375246812,0.7502,2608.3,2607.2,0.7744]
["bitfinex","ETHUSD",1739375246813,3.83503,2607.6,2607.2,0.7744]
["bitfinex","ETHUSD",1739375247015,3.83466,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1739375247174,3.83466,2607.8,2607.3,3.90673702]
["bitfinex","ETHUSD",1739375247374,3.83466,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1739375247614,3.83452,2607.9,2607.4,0.0713194]
["bitfinex","ETHUSD",1739375247814,0.7502,2608.0,2607.4,0.0713194]
["bitfinex","ETHUSD",1739375248014,0.0075,2607.8,2607.4,0.0713194]
["bitfinex","ETHUSD",1739375248214,3.83509,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1739375248415,3.83537,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1739375248715,3.83537,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1739375249314,3.83547,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739375249644,3.8359,2607.0,2606.5,4.63093]
["bitfinex","ETHUSD",1739375249866,0.781,2607.1,2606.5,4.63093]
["bitfinex","ETHUSD",1739375250177,0.781,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375250178,3.83603,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375250606,0.781,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375250607,3.83638,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375250802,4.603641,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375250999,3.83638,2606.7,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375251199,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375251410,4.64616,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375251645,7.64616,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375252399,4.64585,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375253050,3.83644,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375254047,7.67295,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375254248,3.83644,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375254543,3.8359,2607.0,2606.4,3.9784472]
["bitfinex","ETHUSD",1739375254703,3.83599,2606.9,2606.4,0.61538192]
["bitfinex","ETHUSD",1739375254905,3.83611,2606.9,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375255103,3.83613,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375255344,4.63943,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375255548,7.63943,2606.6,2606.5,0.0726163]
["bitfinex","ETHUSD",1739375255719,3.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375256537,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375257051,3.0,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375257261,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375257422,6.83656,2606.5,2606.4,0.21489447]
["bitfinex","ETHUSD",1739375257743,6.83656,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375258446,3.0,2606.5,2606.4,0.21488605]
["bitfinex","ETHUSD",1739375258648,3.0,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739375258847,3.0,2606.5,2606.4,0.21488605]
["bitfinex","ETHUSD",1739375259722,4.6436,2606.9,2606.4,0.21488605]
["bitfinex","ETHUSD",1739375259944,3.83614,2606.8,2606.4,4.05151605]
["bitfinex","ETHUSD",1739375260126,3.83614,2606.8,2606.4,0.21488605]
["bitfinex","ETHUSD",1739375260335,4.64347,2606.9,2606.4,8.66258605]
["bitfinex","ETHUSD",1739375260554,4.64347,2606.9,2606.4,5.69215466]
["bitfinex","ETHUSD",1739375260766,6.086,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1739375261269,6.086,2607.1,2606.9,0.07253048]
["bitfinex","ETHUSD",1739375262249,9.92175,2607.1,2606.9,0.07253048]
["bitfinex","ETHUSD",1739375262421,9.92175,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1739375262615,6.086,2607.1,2606.7,3.90880016]
["bitfinex","ETHUSD",1739375263021,6.086,2607.1,2606.7,0.07259016]
["bitfinex","ETHUSD",1739375263371,6.086,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1739375263523,6.086,2607.1,2607.0,3.90806195]
["bitfinex","ETHUSD",1739375263723,6.086,2607.1,2607.0,4.75969515]
["bitfinex","ETHUSD",1739375264670,0.78530388,2608.1,2607.7,3.83465]
["bitfinex","ETHUSD",1739375264870,0.7756,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1739375265028,6.086,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1739375265230,9.91969,2608.5,2608.1,0.07081445]
["bitfinex","ETHUSD",1739375265430,6.086,2608.5,2607.7,3.83475]
["bitfinex","ETHUSD",1739375265730,6.086,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1739375265944,6.086,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1739375266146,6.086,2608.5,2608.2,4.6556769]
["bitfinex","ETHUSD",1739375266350,0.39730169,2609.6,2608.4,3.83364]
["bitfinex","ETHUSD",1739375266351,8.46714,2609.2,2608.4,3.83364]
["bitfinex","ETHUSD",1739375266548,4.679524,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1739375266878,3.0,2609.0,2608.7,0.06924862]
["bitfinex","ETHUSD",1739375267084,4.61202,2608.9,2608.7,0.06924862]
["bitfinex","ETHUSD",1739375267248,4.61202,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1739375267445,4.61202,2608.9,2608.8,0.06899827]
["bitfinex","ETHUSD",1739375267446,7.61952,2608.9,2608.8,0.06899827]
["bitfinex","ETHUSD",1739375267637,3.83354,2608.6,2608.0,4.61845]
["bitfinex","ETHUSD",1739375268062,3.83341,2608.7,2608.1,3.90384315]
["bitfinex","ETHUSD",1739375268489,3.83347,2608.6,2608.1,0.06971315]
["bitfinex","ETHUSD",1739375268807,7.66662,2608.8,2608.1,3.90390315]
["bitfinex","ETHUSD",1739375269105,3.83328,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1739375269399,0.81377574,2608.8,2608.4,3.90315053]
["bitfinex","ETHUSD",1739375269599,0.81377574,2608.8,2608.4,0.06939053]
["bitfinex","ETHUSD",1739375269963,0.81377574,2608.8,2608.4,3.90307053]
["bitfinex","ETHUSD",1739375270491,0.81377574,2608.8,2608.4,0.06939053]
["bitfinex","ETHUSD",1739375270887,3.81377574,2608.8,2608.4,0.06939053]
["bitfinex","ETHUSD",1739375271202,0.55101563,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1739375271407,3.83284,2609.1,2608.5,4.6610772]
["bitfinex","ETHUSD",1739375271701,3.83289,2609.0,2608.5,4.6610772]
["bitfinex","ETHUSD",1739375272208,3.83327,2608.8,2608.5,0.0692872]
["bitfinex","ETHUSD",1739375272358,3.83327,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1739375272359,4.63404,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1739375272685,5.017367,2608.7,2608.1,3.90380475]
["bitfinex","ETHUSD",1739375273003,7.66721,2608.6,2608.1,3.90390475]
["bitfinex","ETHUSD",1739375273159,8.017437,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1739375273361,4.184027,2608.7,2608.3,0.06951486]
["bitfinex","ETHUSD",1739375273603,0.8007,2608.7,2608.3,3.90342486]
["bitfinex","ETHUSD",1739375273898,3.83292,2609.0,2608.5,0.7768]
["bitfinex","ETHUSD",1739375274064,3.83292,2609.0,2608.5,4.61031]
["bitfinex","ETHUSD",1739375274264,8.49548,2609.2,2608.6,3.9026437]
["bitfinex","ETHUSD",1739375274607,3.849548,2609.1,2608.6,3.9026437]
["bitfinex","ETHUSD",1739375275278,3.8329,2609.0,2608.6,0.0692637]
["bitfinex","ETHUSD",1739375275477,7.66589,2609.0,2608.6,0.0692637]
["bitfinex","ETHUSD",1739375275778,3.83318,2608.8,2608.7,0.06901757]
["bitfinex","ETHUSD",1739375275971,4.34842337,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1739375276173,3.83336,2608.7,2608.2,0.8318]
["bitfinex","ETHUSD",1739375276403,3.83336,2608.7,2608.3,0.06944766]
["bitfinex","ETHUSD",1739375276404,3.83354,2608.6,2608.3,0.06944766]
["bitfinex","ETHUSD",1739375276615,3.83354,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1739375276812,0.84295,2608.5,2608.2,0.0695552]
["bitfinex","ETHUSD",1739375277103,0.84295,2608.5,2608.1,7.66827]
["bitfinex","ETHUSD",1739375277267,3.83336,2608.7,2608.3,0.06944766]
["bitfinex","ETHUSD",1739375277469,3.0,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1739375277790,6.83344,2608.7,2608.4,0.06934012]
["bitfinex","ETHUSD",1739375277987,6.83344,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1739375278165,4.61864,2608.6,2608.5,0.0692326]
["bitfinex","ETHUSD",1739375278363,3.83398,2608.3,2607.8,4.6013]
["bitfinex","ETHUSD",1739375279068,3.83398,2608.3,2607.8,4.60127]
["bitfinex","ETHUSD",1739375279265,3.0,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1739375279469,3.0,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739375279671,6.83385,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739375280245,3.0,2608.4,2607.8,4.60127]
["bitfinex","ETHUSD",1739375280414,6.83377,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1739375280715,3.0,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1739375281378,3.834,2608.3,2607.8,4.60125]
["bitfinex","ETHUSD",1739375281579,3.83427,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1739375282003,4.65213,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1739375282320,3.7742,2608.5,2607.5,0.8322]
["bitfinex","ETHUSD",1739375282477,4.5843615,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739375282679,3.83327,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1739375282906,3.83318,2608.8,2608.3,4.61191]
["bitfinex","ETHUSD",1739375283085,0.7742,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1739375283294,3.833,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739375283491,7.66601,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739375283716,6.83275,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1739375283923,0.794,2609.2,2608.3,0.778]
["bitfinex","ETHUSD",1739375284190,3.83245,2609.3,2608.8,8.43612]
["bitfinex","ETHUSD",1739375284590,6.086,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1739375284793,6.086,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1739375285296,6.086,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1739375285606,5.39834652,2609.8,2609.2,0.8299]
["bitfinex","ETHUSD",1739375285607,5.35766342,2609.8,2609.2,0.8299]
["bitfinex","ETHUSD",1739375285793,0.00766342,2609.8,2609.7,4.66175]
["bitfinex","ETHUSD",1739375286628,0.00766342,2609.8,2609.7,4.65425]
["bitfinex","ETHUSD",1739375286827,0.00766342,2609.8,2609.7,5.502861]
["bitfinex","ETHUSD",1739375287130,0.00766342,2609.8,2609.7,5.510361]
["bitfinex","ETHUSD",1739375287490,6.082,2610.7,2609.7,5.510361]
["bitfinex","ETHUSD",1739375287491,6.082,2610.7,2610.5,3.82300844]
["bitfinex","ETHUSD",1739375287739,6.082,2610.7,2610.4,0.8224]
["bitfinex","ETHUSD",1739375288026,6.082,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1739375288229,6.082,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739375288442,6.082,2610.7,2610.6,3.89671307]
["bitfinex","ETHUSD",1739375288639,6.082,2610.7,2610.6,0.06618307]
["bitfinex","ETHUSD",1739375288930,6.082,2610.7,2610.6,3.89671307]
["bitfinex","ETHUSD",1739375289241,6.082,2610.7,2610.6,4.70201307]
["bitfinex","ETHUSD",1739375289535,6.082,2610.7,2610.6,5.59357808]
["bitfinex","ETHUSD",1739375290520,6.082,2610.7,2610.6,5.60107808]
["bitfinex","ETHUSD",1739375291036,6.082,2610.7,2610.6,5.59357808]
["bitfinex","ETHUSD",1739375292430,6.082,2610.7,2610.6,5.60107808]
["bitfinex","ETHUSD",1739375292750,6.082,2610.7,2610.6,8.60107808]
["bitfinex","ETHUSD",1739375292912,0.8199,2611.9,2610.6,8.60107808]
["bitfinex","ETHUSD",1739375292913,0.8199,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1739375293113,0.77130842,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1739375293519,0.77130842,2611.9,2611.7,0.06364308]
["bitfinex","ETHUSD",1739375294056,0.7556,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739375294242,4.58438,2611.8,2611.2,7.65913]
["bitfinex","ETHUSD",1739375294445,0.53556884,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1739375294611,0.53556884,2611.8,2611.3,0.06407218]
["bitfinex","ETHUSD",1739375294612,6.079,2612.2,2611.6,3.82894]
["bitfinex","ETHUSD",1739375294813,6.079,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1739375294999,6.079,2612.2,2612.0,0.06332134]
["bitfinex","ETHUSD",1739375295200,6.079,2612.2,2611.6,7.65797]
["bitfinex","ETHUSD",1739375295409,6.8733,2612.2,2611.7,0.06364308]
["bitfinex","ETHUSD",1739375295635,10.70161,2612.2,2611.7,0.06364308]
["bitfinex","ETHUSD",1739375295945,3.82866,2611.9,2611.7,0.06364308]
["bitfinex","ETHUSD",1739375296150,6.8733,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1739375296362,6.8733,2612.2,2611.3,0.0075]
["bitfinex","ETHUSD",1739375296363,6.079,2612.2,2611.3,0.0075]
["bitfinex","ETHUSD",1739375296656,6.079,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1739375296808,6.079,2612.2,2612.1,4.684471]
["bitfinex","ETHUSD",1739375297007,3.0,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1739375297243,3.82684,2613.2,2612.8,0.06246373]
["bitfinex","ETHUSD",1739375297410,3.82695,2613.1,2612.8,0.06246373]
["bitfinex","ETHUSD",1739375297606,3.82727,2612.9,2612.1,3.82833]
["bitfinex","ETHUSD",1739375297846,3.82727,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1739375298046,0.0075,2612.9,2612.2,0.06310689]
["bitfinex","ETHUSD",1739375298370,0.7503,2612.7,2612.3,3.89102967]
["bitfinex","ETHUSD",1739375298588,0.7503,2613.1,2612.3,0.06299967]
["bitfinex","ETHUSD",1739375298879,6.078,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1739375299235,6.078,2613.6,2613.5,0.06171375]
["bitfinex","ETHUSD",1739375299653,6.078,2613.6,2613.5,3.88799375]
["bitfinex","ETHUSD",1739375300278,6.078,2613.6,2613.5,0.06171375]
["bitfinex","ETHUSD",1739375300850,13.51194,2613.6,2613.5,0.06171375]
["bitfinex","ETHUSD",1739375301082,14.30924,2613.6,2613.5,0.06171375]
["bitfinex","ETHUSD",1739375301237,3.82634,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1739375301603,3.82634,2613.5,2612.7,3.82741]
["bitfinex","ETHUSD",1739375301604,3.82658,2613.3,2613.0,0.0598789]
["bitfinex","ETHUSD",1739375301731,7.65327,2613.3,2613.0,0.0598789]
["bitfinex","ETHUSD",1739375301934,7.65327,2613.3,2612.5,3.82771]
["bitfinex","ETHUSD",1739375301935,3.75699137,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1739375302175,3.82739,2612.8,2612.6,0.06052935]
["bitfinex","ETHUSD",1739375302339,3.82739,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1739375302540,3.82739,2612.8,2611.9,4.64284]
["bitfinex","ETHUSD",1739375302734,3.82739,2612.8,2611.9,0.8143]
["bitfinex","ETHUSD",1739375303051,4.59170676,2613.5,2612.7,3.82733]
["bitfinex","ETHUSD",1739375303373,10.69937,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1739375303673,6.078,2613.6,2613.1,0.05999353]
["bitfinex","ETHUSD",1739375303973,6.078,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1739375304180,6.078,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1739375304476,6.078,2613.6,2613.3,0.05977926]
["bitfinex","ETHUSD",1739375304786,4.43411,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1739375305075,6.078,2613.6,2613.1,4.65956]
["bitfinex","ETHUSD",1739375305240,6.078,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1739375305447,6.078,2613.6,2613.5,0.05956502]
["bitfinex","ETHUSD",1739375305448,9.90414,2613.6,2613.5,0.05956502]
["bitfinex","ETHUSD",1739375305651,6.078,2613.6,2613.5,0.05956502]
["bitfinex","ETHUSD",1739375305851,6.078,2613.6,2612.8,4.59412]
["bitfinex","ETHUSD",1739375305852,3.82652,2613.4,2612.8,4.59412]
["bitfinex","ETHUSD",1739375306078,3.82652,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739375306252,3.82695,2613.1,2612.5,4.59457]
["bitfinex","ETHUSD",1739375306447,3.82695,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1739375306654,3.82695,2613.1,2612.3,3.82795]
["bitfinex","ETHUSD",1739375306655,7.65391,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1739375306853,3.82707,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739375307462,3.8272,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1739375307668,3.82743,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1739375308056,3.8272,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1739375308285,3.82732,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1739375308692,3.82732,2612.8,2611.9,4.64261]
["bitfinex","ETHUSD",1739375308854,4.64084,2612.6,2611.9,4.64261]
["bitfinex","ETHUSD",1739375309052,3.82806,2612.3,2611.7,5.12310026]
["bitfinex","ETHUSD",1739375309260,3.82828,2612.2,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375309596,3.82848,2612.0,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375310599,3.82835,2612.1,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375310889,3.82841,2612.1,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375311093,3.82864,2611.9,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375311294,3.82841,2612.1,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375311888,3.82864,2611.9,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375312056,3.82877,2611.8,2611.7,1.29422026]
["bitfinex","ETHUSD",1739375312259,3.82877,2611.8,2611.2,4.62826]
["bitfinex","ETHUSD",1739375312587,3.82877,2611.8,2611.0,7.65968]
["bitfinex","ETHUSD",1739375312588,3.82908,2611.6,2611.0,7.65968]
["bitfinex","ETHUSD",1739375312938,3.82961,2611.3,2610.7,4.62977]
["bitfinex","ETHUSD",1739375313199,3.82902,2611.7,2610.8,0.5521335]
["bitfinex","ETHUSD",1739375313360,3.82915,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1739375313697,6.82881,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1739375313867,6.8782,2612.0,2611.3,4.59987]
["bitfinex","ETHUSD",1739375314365,3.82877,2611.8,2611.3,0.7704]
["bitfinex","ETHUSD",1739375314703,3.82877,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739375314704,3.82886,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1739375314992,3.82864,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1739375315492,3.82864,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1739375315694,9.90153,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739375315863,6.073,2612.0,2611.5,0.7799]
["bitfinex","ETHUSD",1739375316071,6.073,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1739375316495,6.073,2612.0,2611.5,0.7799]
["bitfinex","ETHUSD",1739375316708,6.073,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1739375316709,3.82873,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1739375316921,3.82877,2611.8,2611.2,4.62999]
["bitfinex","ETHUSD",1739375317070,3.82911,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1739375317277,0.7745,2611.7,2610.9,0.8004]
["bitfinex","ETHUSD",1739375317570,3.82993,2611.1,2610.5,4.63108]
["bitfinex","ETHUSD",1739375317888,3.82993,2611.1,2611.0,0.0605948]
["bitfinex","ETHUSD",1739375317889,3.82991,2611.1,2611.0,0.0605948]
["bitfinex","ETHUSD",1739375318223,3.82966,2611.2,2611.0,0.0605948]
["bitfinex","ETHUSD",1739375318386,3.82966,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1739375318586,3.82981,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739375318901,3.82981,2611.1,2610.8,0.06151603]
["bitfinex","ETHUSD",1739375319074,3.82981,2611.1,2610.7,0.06162337]
["bitfinex","ETHUSD",1739375319274,3.82981,2611.1,2610.9,0.0614087]
["bitfinex","ETHUSD",1739375319599,4.66021,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1739375319801,3.83011,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739375320177,3.83011,2610.9,2610.5,0.062553]
["bitfinex","ETHUSD",1739375320773,3.83024,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739375321086,3.83011,2610.9,2610.6,0.06244564]
["bitfinex","ETHUSD",1739375321301,3.83011,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1739375321614,3.82984,2611.1,2610.3,0.0075]
["bitfinex","ETHUSD",1739375321780,0.7617,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1739375321979,3.82933,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1739375322178,0.913909,2611.5,2611.0,0.0620707]
["bitfinex","ETHUSD",1739375322494,3.82981,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1739375322723,3.82981,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1739375322875,3.82981,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739375323586,3.83017,2610.9,2610.3,7.66172]
["bitfinex","ETHUSD",1739375323918,3.83017,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1739375324832,4.60764,2611.0,2610.4,4.213831]
["bitfinex","ETHUSD",1739375325043,7.41779335,2611.6,2610.7,3.83036]
["bitfinex","ETHUSD",1739375325044,0.7704,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739375325336,3.82949,2611.4,2610.7,4.65896]
["bitfinex","ETHUSD",1739375325634,3.82963,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739375326016,3.82963,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739375326327,3.82958,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739375326527,3.82986,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739375327103,7.65974,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1739375327329,3.82999,2611.0,2610.5,7.66866]
["bitfinex","ETHUSD",1739375327530,0.8269,2611.0,2610.4,0.8286]
["bitfinex","ETHUSD",1739375327734,3.83039,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1739375328188,3.83024,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1739375328584,3.83009,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739375329329,0.7682,2611.3,2610.6,0.0075]
["bitfinex","ETHUSD",1739375329501,3.82928,2611.5,2611.0,7.65979]
["bitfinex","ETHUSD",1739375329825,3.82928,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739375330037,3.82928,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1739375330217,3.82943,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739375330526,3.82928,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1739375330731,7.65861,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1739375331031,4.64788,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739375331330,4.64734,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739375331637,4.64734,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739375331817,0.8185,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1739375332006,3.82867,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1739375332199,9.90152,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1739375332200,6.073,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1739375332404,6.073,2612.0,2611.8,3.82864]
["bitfinex","ETHUSD",1739375332591,0.0075,2611.8,2610.4,4.41779335]
["bitfinex","ETHUSD",1739375332794,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739375333228,0.8059,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1739375333434,8.46419,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1739375333639,5.39250137,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1739375333941,3.82894,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1739375334405,7.65796,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1739375334600,3.82937,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1739375334846,3.82937,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739375335131,4.595223,2611.4,2611.0,0.06190757]
["bitfinex","ETHUSD",1739375335494,0.8292,2611.3,2610.6,3.83047]
["bitfinex","ETHUSD",1739375335706,3.8298,2611.2,2611.1,0.06181698]
["bitfinex","ETHUSD",1739375335909,3.82987,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1739375336107,0.8292,2611.3,2610.3,3.83095]
["bitfinex","ETHUSD",1739375336108,3.83011,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1739375336533,3.83026,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739375337107,3.83026,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1739375337322,3.83054,2610.6,2609.9,3.83142]
["bitfinex","ETHUSD",1739375337526,3.83071,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1739375338034,3.83054,2610.6,2609.9,3.83142]
["bitfinex","ETHUSD",1739375338238,3.83092,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1739375338747,3.83092,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1739375338748,0.7938,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1739375339222,0.7938,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739375339429,3.83092,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1739375339641,7.66187,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1739375339844,0.7515,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1739375340026,4.58285,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1739375340226,4.58285,2610.1,2609.3,3.84766068]
["bitfinex","ETHUSD",1739375340477,3.83218,2609.5,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375340659,4.63209,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375341411,5.3901558,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375341616,1.5578658,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375341827,0.7998,2609.4,2609.3,0.07944714]
["bitfinex","ETHUSD",1739375342031,0.7998,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375342231,0.7998,2609.4,2609.3,0.07944714]
["bitfinex","ETHUSD",1739375342639,0.3345,2609.7,2609.3,3.91177714]
["bitfinex","ETHUSD",1739375342640,0.8099,2609.7,2609.3,3.91177714]
["bitfinex","ETHUSD",1739375342838,0.8099,2609.7,2609.3,7.74412714]
["bitfinex","ETHUSD",1739375343117,0.8099,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1739375343338,0.8014,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1739375343539,0.8014,2610.0,2609.6,0.06380412]
["bitfinex","ETHUSD",1739375343754,3.83185,2609.7,2609.6,0.06380412]
["bitfinex","ETHUSD",1739375343955,3.83223,2609.5,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375344155,8.025413,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375344461,8.032913,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375344613,8.582913,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375345535,17.442913,2609.4,2609.3,0.01532068]
["bitfinex","ETHUSD",1739375345735,16.633013,2609.4,2608.1,3.83413]
["bitfinex","ETHUSD",1739375345945,4.62684,2608.5,2607.9,7.66884]
["bitfinex","ETHUSD",1739375346319,8.46058,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1739375346520,4.62684,2608.5,2607.9,7.66881]
["bitfinex","ETHUSD",1739375346727,4.62684,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1739375346929,5.10689924,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1739375347172,0.5575,2608.4,2607.5,3.835]
["bitfinex","ETHUSD",1739375347469,3.83435,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1739375347645,3.83435,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1739375347971,3.83406,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1739375348150,0.383223,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1739375348350,0.383223,2608.1,2607.2,4.63346]
["bitfinex","ETHUSD",1739375348351,3.83435,2608.0,2607.2,4.63346]
["bitfinex","ETHUSD",1739375348547,3.83435,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1739375348746,3.84178,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1739375348947,6.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1739375349158,6.83422,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1739375349374,4.61834,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1739375349677,3.83419,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1739375349883,3.83443,2608.0,2607.6,0.06719796]
["bitfinex","ETHUSD",1739375350583,3.8344,2608.0,2607.6,0.06719796]
["bitfinex","ETHUSD",1739375350787,3.83437,2608.0,2607.6,0.06719796]
["bitfinex","ETHUSD",1739375351082,4.601311,2608.0,2607.6,0.06719796]
["bitfinex","ETHUSD",1739375351395,4.601241,2608.0,2607.6,0.06719796]
["bitfinex","ETHUSD",1739375351688,0.7844,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1739375351985,3.0,2608.2,2607.8,0.06743135]
["bitfinex","ETHUSD",1739375352285,3.0,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1739375352486,0.7844,2608.3,2607.9,0.06732377]
["bitfinex","ETHUSD",1739375352648,0.7844,2608.3,2607.8,0.06743135]
["bitfinex","ETHUSD",1739375352845,3.83371,2608.5,2607.8,1.14791614]
["bitfinex","ETHUSD",1739375353083,6.84088,2608.7,2607.8,1.14791614]
["bitfinex","ETHUSD",1739375353084,5.35,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1739375353245,5.35,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1739375353246,9.18377,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1739375353445,9.18377,2608.4,2608.0,0.06716168]
["bitfinex","ETHUSD",1739375353847,3.83394,2608.3,2608.0,0.06716168]
["bitfinex","ETHUSD",1739375354192,3.83394,2608.3,2607.5,3.83498]
["bitfinex","ETHUSD",1739375354193,3.83438,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1739375354805,5.35,2608.2,2607.3,3.83531]
["bitfinex","ETHUSD",1739375354806,0.7646,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1739375355088,4.59933,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739375355395,4.59933,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1739375355396,4.294813,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1739375355550,5.35,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739375355745,5.35,2607.6,2607.4,3.83519]
["bitfinex","ETHUSD",1739375356072,5.35,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739375358292,3.804,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1739375358293,5.35,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739375358466,5.35,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1739375358663,5.35,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1739375358870,5.885,2608.0,2607.2,0.7642]
["bitfinex","ETHUSD",1739375359189,5.885,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1739375359390,9.71936,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1739375359969,9.71936,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739375359970,5.885,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1739375360300,5.885,2608.0,2607.2,4.59962]
["bitfinex","ETHUSD",1739375360301,0.764,2607.8,2607.2,4.59962]
["bitfinex","ETHUSD",1739375360527,0.764,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739375360664,4.59869,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1739375361090,3.83492,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1739375361393,7.66985,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1739375361703,0.77629137,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1739375362052,5.35,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1739375362410,5.35,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1739375362550,5.35,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1739375362755,5.35,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739375363294,5.35,2607.5,2607.4,0.06862045]
["bitfinex","ETHUSD",1739375363671,5.35,2607.5,2607.4,3.90385045]
["bitfinex","ETHUSD",1739375363851,5.35,2607.5,2607.4,0.06862045]
["bitfinex","ETHUSD",1739375364206,5.35,2607.5,2607.4,3.90385045]
["bitfinex","ETHUSD",1739375365089,5.35,2607.8,2607.6,3.83482]
["bitfinex","ETHUSD",1739375365393,5.35,2607.8,2607.4,0.06862045]
["bitfinex","ETHUSD",1739375365394,5.35,2607.8,2607.7,0.06828087]
["bitfinex","ETHUSD",1739375365607,5.35,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1739375365913,4.58786,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1739375366076,3.83507,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1739375366271,9.18522,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1739375366496,3.83528,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739375366698,5.35,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1739375367064,5.35,2607.3,2607.1,3.83555]
["bitfinex","ETHUSD",1739375367375,5.35,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1739375367556,5.35,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1739375369211,5.35,2607.3,2607.2,4.64493]
["bitfinex","ETHUSD",1739375369405,5.35,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1739375369810,0.8288,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1739375369967,3.83494,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739375370588,3.83494,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739375370800,0.466374,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1739375371117,3.83502,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1739375371581,3.83512,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1739375371789,0.8288,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1739375372098,3.83496,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1739375372296,3.83515,2607.5,2607.0,6.83572]
["bitfinex","ETHUSD",1739375372492,4.602271,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1739375373017,5.35,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1739375373220,5.35,2607.3,2606.6,4.60778]
["bitfinex","ETHUSD",1739375373221,5.35,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739375373818,5.35,2607.3,2606.6,0.7714]
["bitfinex","ETHUSD",1739375374029,5.35,2607.3,2606.9,7.67177]
["bitfinex","ETHUSD",1739375374194,6.268512,2607.3,2606.9,7.67177]
["bitfinex","ETHUSD",1739375374528,6.268512,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1739375374878,6.268512,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1739375375474,5.35,2607.3,2606.8,3.0075]
["bitfinex","ETHUSD",1739375375675,5.35,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1739375376880,5.35,2607.3,2607.2,4.63793]
["bitfinex","ETHUSD",1739375377425,5.35,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739375378416,5.35,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1739375378620,5.35,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1739375378795,11.434,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739375379318,11.434,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1739375379525,11.434,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1739375380006,11.434,2608.1,2608.0,0.06553039]
["bitfinex","ETHUSD",1739375380212,11.434,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739375380515,11.434,2608.1,2608.0,3.89988039]
["bitfinex","ETHUSD",1739375380777,6.084,2608.1,2608.0,3.89988039]
["bitfinex","ETHUSD",1739375381085,6.084,2608.1,2608.0,4.75092643]
["bitfinex","ETHUSD",1739375381245,6.084,2608.1,2608.0,7.75092643]
["bitfinex","ETHUSD",1739375381441,6.084,2608.1,2608.0,7.75842643]
["bitfinex","ETHUSD",1739375381644,0.01533156,2608.7,2608.1,3.0075]
["bitfinex","ETHUSD",1739375381940,0.01533156,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739375382360,0.01533156,2608.7,2608.6,3.89828402]
["bitfinex","ETHUSD",1739375382777,0.01533156,2608.7,2608.6,3.90578402]
["bitfinex","ETHUSD",1739375384048,0.01533156,2608.7,2608.6,3.89828402]
["bitfinex","ETHUSD",1739375385684,0.01533156,2608.7,2608.6,3.94411524]
["bitfinex","ETHUSD",1739375385870,0.01533156,2608.7,2608.6,3.90578402]
["bitfinex","ETHUSD",1739375386388,0.01533156,2608.7,2608.6,3.94411185]
["bitfinex","ETHUSD",1739375386560,0.01533156,2608.7,2608.6,4.80125304]
["bitfinex","ETHUSD",1739375386754,0.01533156,2608.7,2608.6,4.76292521]
["bitfinex","ETHUSD",1739375386987,0.01533156,2608.7,2608.6,0.06481402]
["bitfinex","ETHUSD",1739375387287,0.76583156,2608.7,2608.6,0.06481402]
["bitfinex","ETHUSD",1739375387490,0.76583156,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1739375387796,0.76583156,2608.7,2608.5,0.06459944]
["bitfinex","ETHUSD",1739375387797,6.11583156,2608.7,2608.5,0.06459944]
["bitfinex","ETHUSD",1739375388379,9.94915156,2608.7,2608.5,0.06459944]
["bitfinex","ETHUSD",1739375388586,9.94915156,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1739375388769,9.94915156,2608.7,2608.6,0.06449192]
["bitfinex","ETHUSD",1739375388943,9.94915156,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1739375389147,5.36533156,2608.7,2608.5,3.83349]
["bitfinex","ETHUSD",1739375389358,5.36533156,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1739375389585,5.36533156,2608.7,2608.6,3.89796192]
["bitfinex","ETHUSD",1739375390479,0.01533156,2608.7,2608.6,3.89796192]
["bitfinex","ETHUSD",1739375391291,0.01533156,2608.7,2608.6,7.70059206]
["bitfinex","ETHUSD",1739375391449,0.01533156,2608.7,2608.6,7.66226192]
["bitfinex","ETHUSD",1739375391649,0.01533156,2608.7,2608.6,9.25361645]
["bitfinex","ETHUSD",1739375392195,1.56e-06,2608.7,2608.6,9.25361645]
["bitfinex","ETHUSD",1739375392347,6.084,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1739375392547,6.084,2609.5,2609.3,7.66488]
["bitfinex","ETHUSD",1739375392750,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375394005,6.084,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1739375394163,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375394854,6.084,2609.5,2609.4,3.89557485]
["bitfinex","ETHUSD",1739375395364,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375395792,6.084,2609.5,2609.4,3.89557485]
["bitfinex","ETHUSD",1739375396725,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375397090,6.084,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1739375397328,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375397623,6.084,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1739375397828,6.084,2609.5,2609.4,3.89557485]
["bitfinex","ETHUSD",1739375398000,6.084,2609.5,2609.4,0.06328485]
["bitfinex","ETHUSD",1739375398827,6.084,2609.5,2609.4,3.89557485]
["bitfinex","ETHUSD",1739375399733,0.2488,2609.7,2609.6,0.8182]
["bitfinex","ETHUSD",1739375400033,0.2488,2609.7,2609.6,7.71326997]
["bitfinex","ETHUSD",1739375400244,0.2488,2609.7,2609.6,9.69664874]
["bitfinex","ETHUSD",1739375400456,5.35,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739375400754,5.35,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739375401098,5.35,2610.8,2610.7,3.89227872]
["bitfinex","ETHUSD",1739375401410,6.1415,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1739375401610,5.35,2610.9,2610.8,3.89202138]
["bitfinex","ETHUSD",1739375402145,11.43,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739375402548,11.43,2611.0,2610.9,0.06167406]
["bitfinex","ETHUSD",1739375403131,12.2402,2611.0,2610.9,0.06167406]
["bitfinex","ETHUSD",1739375403360,12.2402,2611.0,2610.6,7.6609]
["bitfinex","ETHUSD",1739375403558,12.2402,2611.0,2610.9,0.06167406]
["bitfinex","ETHUSD",1739375403777,12.2402,2611.0,2610.4,3.83083]
["bitfinex","ETHUSD",1739375403935,11.43,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1739375404475,6.08,2611.0,2610.9,5.09087306]
["bitfinex","ETHUSD",1739375404673,5.35,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739375404974,5.35,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1739375405271,5.35,2611.5,2611.4,0.06113753]
["bitfinex","ETHUSD",1739375405581,5.35,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739375406073,4.62208,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1739375406273,0.462208,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1739375406587,3.82857,2612.0,2611.7,0.05971272]
["bitfinex","ETHUSD",1739375406946,0.462208,2612.1,2611.2,0.0075]
["bitfinex","ETHUSD",1739375407269,0.7938,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1739375407472,0.7938,2612.2,2611.8,7.65743]
["bitfinex","ETHUSD",1739375407635,0.7938,2612.2,2612.1,0.05813494]
["bitfinex","ETHUSD",1739375407832,0.7938,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1739375408034,0.7938,2612.2,2612.1,0.05813494]
["bitfinex","ETHUSD",1739375408379,4.62199,2612.2,2612.1,0.05813494]
["bitfinex","ETHUSD",1739375408687,0.7938,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1739375408838,0.7938,2612.2,2612.1,0.05805983]
["bitfinex","ETHUSD",1739375409033,0.7938,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1739375409234,11.429,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1739375409545,11.429,2612.4,2612.0,0.05816706]
["bitfinex","ETHUSD",1739375410056,11.429,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1739375410260,11.429,2612.4,2612.1,0.05802645]
["bitfinex","ETHUSD",1739375410585,11.429,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1739375410803,11.429,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739375411075,6.079,2612.4,2612.3,3.88585619]
["bitfinex","ETHUSD",1739375411286,5.35,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739375411731,5.35,2612.9,2612.8,0.05726355]
["bitfinex","ETHUSD",1739375412348,5.35,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1739375412548,5.35,2612.9,2612.8,0.05726355]
["bitfinex","ETHUSD",1739375412778,5.35,2612.9,2612.8,3.88457355]
["bitfinex","ETHUSD",1739375412935,5.35,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739375413135,5.35,2612.9,2612.8,3.88457355]
["bitfinex","ETHUSD",1739375413377,5.35,2612.9,2612.8,0.05726355]
["bitfinex","ETHUSD",1739375413679,5.35,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1739375413860,5.35,2612.9,2612.8,4.64957864]
["bitfinex","ETHUSD",1739375414736,6.1472,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1739375414939,5.35,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1739375415299,5.35,2613.3,2613.0,3.88352963]
["bitfinex","ETHUSD",1739375415798,5.35,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1739375415986,5.35,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1739375416155,5.35,2613.3,2613.2,3.88302534]
["bitfinex","ETHUSD",1739375416482,5.35,2613.3,2613.2,0.05630534]
["bitfinex","ETHUSD",1739375416776,5.35,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1739375416980,5.35,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1739375417178,5.35,2613.3,2613.1,3.88327248]
["bitfinex","ETHUSD",1739375417381,5.35,2613.3,2613.1,0.05641248]
["bitfinex","ETHUSD",1739375418082,5.35,2613.3,2613.2,0.05547121]
["bitfinex","ETHUSD",1739375418679,5.35,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1739375419048,5.35,2613.3,2613.1,0.05557835]
["bitfinex","ETHUSD",1739375419387,5.35,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739375419568,5.35,2613.3,2613.2,0.05547121]
["bitfinex","ETHUSD",1739375419737,5.35,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1739375419738,0.7554,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1739375420178,0.7554,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1739375420394,3.82687,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1739375420588,4.58222,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1739375420881,3.82703,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1739375421194,3.82703,2613.0,2612.3,4.210734]
["bitfinex","ETHUSD",1739375421195,0.8284,2612.7,2612.3,4.210774]
["bitfinex","ETHUSD",1739375421400,0.8284,2612.7,2612.3,0.382804]
["bitfinex","ETHUSD",1739375421689,0.8284,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1739375421888,3.82765,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1739375422040,3.82765,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1739375422041,3.82803,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1739375422385,3.82819,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1739375422590,3.82863,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1739375422886,0.7694,2611.8,2611.3,3.82938]
["bitfinex","ETHUSD",1739375423087,0.7694,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1739375423962,0.809,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1739375424166,4.65808,2612.5,2611.9,4.594244]
["bitfinex","ETHUSD",1739375424482,4.65796,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1739375424887,0.8302,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1739375425084,0.8302,2612.5,2612.2,0.05656382]
["bitfinex","ETHUSD",1739375425388,4.65796,2612.5,2612.2,0.05656382]
["bitfinex","ETHUSD",1739375425694,4.65796,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739375425908,4.65796,2612.5,2612.1,0.05667104]
["bitfinex","ETHUSD",1739375426407,3.8279,2612.4,2612.1,0.05667104]
["bitfinex","ETHUSD",1739375426619,4.65796,2612.5,2612.1,0.05667104]
["bitfinex","ETHUSD",1739375426779,4.65796,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1739375426983,4.65796,2612.5,2612.2,0.05656382]
["bitfinex","ETHUSD",1739375427183,3.82797,2612.4,2612.1,0.05667104]
["bitfinex","ETHUSD",1739375427495,3.82797,2612.4,2612.2,0.05656382]
["bitfinex","ETHUSD",1739375427700,5.35,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1739375428012,0.8258,2613.4,2612.6,3.8276]
["bitfinex","ETHUSD",1739375428179,4.65233,2613.4,2612.3,0.7544]
["bitfinex","ETHUSD",1739375428379,0.8258,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739375428786,0.8258,2613.4,2613.1,0.0563872]
["bitfinex","ETHUSD",1739375428996,4.65225,2613.4,2613.1,0.0563872]
["bitfinex","ETHUSD",1739375429518,3.82669,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1739375429815,3.82689,2613.1,2612.8,0.05670867]
["bitfinex","ETHUSD",1739375429975,3.82675,2613.2,2612.8,0.05670867]
["bitfinex","ETHUSD",1739375430313,3.82657,2613.3,2612.9,0.05626794]
["bitfinex","ETHUSD",1739375430507,3.82657,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1739375430718,3.82657,2613.3,2612.9,0.05626794]
["bitfinex","ETHUSD",1739375430928,0.8258,2613.4,2612.9,3.88335794]
["bitfinex","ETHUSD",1739375431432,0.8258,2613.4,2612.9,4.27168373]
["bitfinex","ETHUSD",1739375431627,5.35,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1739375431799,0.8247,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1739375432002,0.8247,2613.7,2613.4,0.05568222]
["bitfinex","ETHUSD",1739375432215,4.65071,2613.7,2613.4,0.05568222]
["bitfinex","ETHUSD",1739375432416,4.65071,2613.7,2612.9,1.14023579]
["bitfinex","ETHUSD",1739375432417,0.8247,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1739375432729,0.8247,2613.7,2613.5,0.10704862]
["bitfinex","ETHUSD",1739375432897,5.35,2613.9,2613.0,0.04576391]
["bitfinex","ETHUSD",1739375433230,0.8256,2614.1,2613.0,0.04576391]
["bitfinex","ETHUSD",1739375433231,5.35,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1739375433455,6.17384856,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739375433672,5.4,2614.2,2614.0,3.9319783]
["bitfinex","ETHUSD",1739375433817,5.39572758,2614.2,2614.1,0.10630676]
["bitfinex","ETHUSD",1739375434318,5.39572758,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1739375434655,5.39572758,2614.2,2614.1,0.10630676]
["bitfinex","ETHUSD",1739375435105,5.39572758,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739375435297,5.39572758,2614.2,2614.0,0.1064158]
["bitfinex","ETHUSD",1739375435804,3.8254,2614.1,2614.0,0.1064158]
["bitfinex","ETHUSD",1739375436003,3.8329,2614.1,2614.0,0.1064158]
["bitfinex","ETHUSD",1739375436234,3.8329,2614.1,2613.4,3.82637]
["bitfinex","ETHUSD",1739375436235,3.82578,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1739375436424,3.82578,2613.9,2613.2,4.62651]
["bitfinex","ETHUSD",1739375436744,3.82578,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1739375437279,3.82598,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1739375437780,4.62267,2614.1,2613.2,3.82664]
["bitfinex","ETHUSD",1739375437959,0.7972,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1739375438167,4.62262,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1739375438478,0.7972,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1739375438987,3.82558,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1739375439476,1.7246585,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1739375439644,0.7972,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1739375439853,0.04572758,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1739375440066,0.04572758,2614.2,2613.8,3.93209059]
["bitfinex","ETHUSD",1739375440450,3.87099758,2614.2,2613.8,3.93209059]
["bitfinex","ETHUSD",1739375440893,0.04572758,2614.2,2613.8,3.93209059]
["bitfinex","ETHUSD",1739375441279,0.04572758,2614.2,2613.8,0.88216565]
["bitfinex","ETHUSD",1739375441575,0.04572758,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1739375442169,0.04572758,2614.2,2614.1,3.93075654]
["bitfinex","ETHUSD",1739375445180,0.04572758,2614.2,2614.1,4.68695654]
["bitfinex","ETHUSD",1739375445474,0.04572758,2614.2,2614.1,7.69445654]
["bitfinex","ETHUSD",1739375445643,0.04572758,2614.2,2614.1,9.28822753]
["bitfinex","ETHUSD",1739375446185,0.04572758,2614.2,2614.1,5.52452753]
["bitfinex","ETHUSD",1739375446477,0.04572758,2614.2,2614.1,3.93075654]
["bitfinex","ETHUSD",1739375446683,0.04572758,2614.2,2614.1,0.10535654]
["bitfinex","ETHUSD",1739375446853,3.87098758,2614.2,2614.1,0.10535654]
["bitfinex","ETHUSD",1739375447039,3.82545,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1739375447240,3.87098758,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1739375447241,3.82556,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1739375447437,3.82556,2614.0,2613.0,4.62826997]
["bitfinex","ETHUSD",1739375447438,0.7822,2613.9,2613.2,7.65325]
["bitfinex","ETHUSD",1739375447780,0.7822,2613.9,2613.0,3.82688]
["bitfinex","ETHUSD",1739375447781,3.82608,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1739375447990,3.8261,2613.7,2612.8,0.82621975]
["bitfinex","ETHUSD",1739375448164,3.8261,2613.7,2613.1,7.65368]
["bitfinex","ETHUSD",1739375448402,8.43379,2613.9,2613.1,4.592138]
["bitfinex","ETHUSD",1739375448568,4.60796,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1739375448753,4.60796,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1739375448934,0.7822,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1739375449139,0.7822,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739375449452,4.60801,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739375449982,3.82587,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1739375450170,9.02896661,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739375450371,3.82589,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1739375450553,3.82589,2613.8,2613.1,7.65359]
["bitfinex","ETHUSD",1739375450753,3.82622,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1739375450981,0.76523,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1739375451195,3.82622,2613.6,2613.0,3.82696]
["bitfinex","ETHUSD",1739375451492,0.7822,2613.9,2612.9,3.82711]
["bitfinex","ETHUSD",1739375451689,3.82627,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1739375451858,7.65212,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1739375452064,0.7822,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1739375452259,0.86272758,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739375452467,0.86272758,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1739375452986,0.86272758,2614.2,2613.4,4.62893]
["bitfinex","ETHUSD",1739375453281,7.65097,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1739375453480,7.65097,2614.1,2613.4,4.62896]
["bitfinex","ETHUSD",1739375453481,3.8256,2614.0,2613.4,4.62889]
["bitfinex","ETHUSD",1739375453691,3.8256,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1739375453848,3.82571,2613.9,2613.4,3.82629]
["bitfinex","ETHUSD",1739375454049,3.82585,2613.8,2613.3,4.21303067]
["bitfinex","ETHUSD",1739375454315,4.41779335,2614.1,2613.1,4.64149]
["bitfinex","ETHUSD",1739375454462,7.6522,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1739375455084,0.7636,2613.6,2613.2,3.93328729]
["bitfinex","ETHUSD",1739375455246,0.7636,2613.6,2613.2,3.93321729]
["bitfinex","ETHUSD",1739375455647,0.7636,2613.6,2613.2,7.75982729]
["bitfinex","ETHUSD",1739375455945,4.58977,2613.6,2613.2,0.10656729]
["bitfinex","ETHUSD",1739375456392,3.82628,2613.5,2613.3,0.10645819]
["bitfinex","ETHUSD",1739375456562,3.82643,2613.4,2613.3,0.10645819]
["bitfinex","ETHUSD",1739375456769,3.82677,2613.2,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375457100,3.82677,2613.2,2612.9,0.10701963]
["bitfinex","ETHUSD",1739375457249,4.61088,2613.3,2612.9,0.10701963]
["bitfinex","ETHUSD",1739375457454,3.82624,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1739375457679,3.82639,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1739375457887,3.82672,2613.2,2613.1,0.1069139]
["bitfinex","ETHUSD",1739375458286,3.82672,2613.2,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375458287,3.827,2613.1,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375458594,3.82672,2613.2,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375458797,3.82658,2613.3,2612.8,3.84260975]
["bitfinex","ETHUSD",1739375459103,0.7512,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1739375459264,0.7512,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1739375459612,3.82566,2614.0,2613.5,7.65236]
["bitfinex","ETHUSD",1739375459774,14.58858758,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1739375460116,0.86782758,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739375460263,0.04572758,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739375460462,0.04572758,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739375462008,0.04572758,2614.2,2614.1,3.8329]
["bitfinex","ETHUSD",1739375462214,0.04572758,2614.2,2614.1,4.60256896]
["bitfinex","ETHUSD",1739375462415,0.04572758,2614.2,2614.1,8.46831446]
["bitfinex","ETHUSD",1739375462623,0.04572758,2614.2,2614.1,8.43006896]
["bitfinex","ETHUSD",1739375463118,7.58e-06,2614.2,2614.1,8.98756896]
["bitfinex","ETHUSD",1739375465479,7.58e-06,2614.2,2614.1,9.74023446]
["bitfinex","ETHUSD",1739375465930,7.58e-06,2614.2,2614.1,9.73273446]
["bitfinex","ETHUSD",1739375466294,7.58e-06,2614.2,2614.1,5.43006896]
["bitfinex","ETHUSD",1739375466498,7.58e-06,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739375467092,7.58e-06,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1739375467303,7.58e-06,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375467618,7.58e-06,2614.2,2613.7,5.09674402]
["bitfinex","ETHUSD",1739375467818,3.82545,2614.1,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375468046,7.58e-06,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375468243,3.82543,2614.1,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375468941,7.58e-06,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1739375469145,7.58e-06,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1739375469441,7.58e-06,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739375470018,7.58e-06,2614.2,2614.1,0.10459878]
["bitfinex","ETHUSD",1739375471450,7.58e-06,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375471451,3.82541,2614.1,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375472105,3.82534758,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375472750,7.58e-06,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375472953,7.58e-06,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739375473334,7.58e-06,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1739375473509,7.58e-06,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739375474045,7.58e-06,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1739375474245,7.58e-06,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375474246,3.82534758,2614.2,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375474447,3.82548,2614.1,2613.7,1.27079402]
["bitfinex","ETHUSD",1739375475049,3.82530758,2614.2,2613.7,5.09674402]
["bitfinex","ETHUSD",1739375475254,7.58e-06,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1739375475412,7.58e-06,2614.2,2613.9,7.6512]
["bitfinex","ETHUSD",1739375475607,7.58e-06,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1739375475838,3.82535758,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739375476110,3.82535758,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1739375476315,4.20802576,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739375476729,3.82549,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1739375476931,3.82565,2614.0,2613.3,0.791]
["bitfinex","ETHUSD",1739375477128,4.60431,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1739375477328,0.7785,2613.9,2613.2,0.0075]
["bitfinex","ETHUSD",1739375477533,5.35,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1739375477753,5.35,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1739375477939,5.35,2614.1,2613.7,7.65182]
["bitfinex","ETHUSD",1739375478140,5.35,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1739375478490,7.58e-06,2614.2,2614.0,3.82545]
["bitfinex","ETHUSD",1739375478745,7.58e-06,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1739375479153,7.58e-06,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1739375479650,7.58e-06,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739375479950,0.8158,2614.1,2613.4,0.0075]
["bitfinex","ETHUSD",1739375480118,0.8158,2614.1,2613.8,3.8258]
["bitfinex","ETHUSD",1739375480530,0.8158,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1739375480531,3.82566,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1739375480719,3.8257,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739375481216,3.8257,2613.9,2612.9,3.82709]
["bitfinex","ETHUSD",1739375481217,0.8158,2613.8,2612.9,3.82712]
["bitfinex","ETHUSD",1739375481416,0.8158,2613.8,2612.9,3.82715]
["bitfinex","ETHUSD",1739375481417,3.82654,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1739375481633,3.82658,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1739375481972,3.82658,2613.3,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375481973,3.82687,2613.1,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375482275,4.59193,2613.2,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375482614,3.82694,2613.1,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375482958,3.82704,2613.0,2612.9,0.1065364]
["bitfinex","ETHUSD",1739375483262,4.59224,2613.0,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375483620,3.82716,2612.9,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375483821,0.7652,2613.0,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375485228,3.82662,2613.3,2612.8,0.01531975]
["bitfinex","ETHUSD",1739375485229,0.7658,2613.3,2612.9,3.9336964]
["bitfinex","ETHUSD",1739375485415,0.7658,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1739375485752,5.35,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1739375486121,0.8025,2614.0,2613.5,3.93262423]
["bitfinex","ETHUSD",1739375486400,0.8025,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1739375486599,0.8025,2614.0,2613.8,0.10601702]
["bitfinex","ETHUSD",1739375486762,0.8025,2614.0,2613.5,3.82615]
["bitfinex","ETHUSD",1739375487104,7.58e-06,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1739375487271,7.58e-06,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1739375487602,7.58e-06,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1739375487758,7.58e-06,2614.2,2614.1,3.93108989]
["bitfinex","ETHUSD",1739375487962,7.58e-06,2614.2,2614.1,3.93858989]
["bitfinex","ETHUSD",1739375488269,7.58e-06,2614.2,2614.1,5.55945225]
["bitfinex","ETHUSD",1739375488580,7.58e-06,2614.2,2614.1,8.52120288]
["bitfinex","ETHUSD",1739375489005,7.58e-06,2614.2,2614.1,9.07120288]
["bitfinex","ETHUSD",1739375489165,7.58e-06,2614.2,2614.1,9.07870288]
["bitfinex","ETHUSD",1739375491198,7.58e-06,2614.2,2614.1,9.07120288]
["bitfinex","ETHUSD",1739375491759,7.58e-06,2614.2,2614.1,9.27870288]
["bitfinex","ETHUSD",1739375491993,7.58e-06,2614.2,2614.1,9.07870288]
["bitfinex","ETHUSD",1739375492497,7.58e-06,2614.2,2614.1,9.07120288]
["bitfinex","ETHUSD",1739375492702,7.58e-06,2614.2,2614.1,8.52120288]
["bitfinex","ETHUSD",1739375493103,7.58e-06,2614.2,2614.1,9.07870288]
["bitfinex","ETHUSD",1739375494738,0.7711,2615.6,2614.1,9.07870288]
["bitfinex","ETHUSD",1739375494943,0.7711,2615.6,2615.3,3.82351]
["bitfinex","ETHUSD",1739375495295,0.7711,2615.6,2615.4,0.10381523]
["bitfinex","ETHUSD",1739375495929,0.7711,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1739375496134,0.7711,2615.6,2615.5,0.10271932]
["bitfinex","ETHUSD",1739375496346,0.7711,2615.6,2615.3,3.82351]
["bitfinex","ETHUSD",1739375496506,6.9027,2615.9,2615.5,3.926071]
["bitfinex","ETHUSD",1739375496852,6.9027,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1739375497148,6.07,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1739375497444,6.07,2615.9,2615.8,3.92530014]
["bitfinex","ETHUSD",1739375499747,0.75604243,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1739375499903,7.2e-06,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1739375500230,7.2e-06,2616.8,2616.7,3.93036317]
["bitfinex","ETHUSD",1739375500544,7.2e-06,2616.8,2616.7,3.96857316]
["bitfinex","ETHUSD",1739375500840,7.2e-06,2616.8,2616.7,8.26593481]
["bitfinex","ETHUSD",1739375501159,3.81887,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1739375501302,0.75012251,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1739375501500,0.75012251,2618.4,2617.5,3.82041]
["bitfinex","ETHUSD",1739375501735,3.81951,2618.2,2617.8,0.09950957]
["bitfinex","ETHUSD",1739375501936,0.381951,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1739375502139,4.57687251,2618.4,2617.9,3.91925085]
["bitfinex","ETHUSD",1739375502342,4.57687251,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1739375502526,4.57687251,2618.4,2618.0,0.09929214]
["bitfinex","ETHUSD",1739375502741,0.0075,2618.3,2617.5,3.82036]
["bitfinex","ETHUSD",1739375503042,3.7984,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1739375503348,0.7909,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1739375503638,0.7909,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739375504016,0.7909,2618.2,2618.1,3.91829896]
["bitfinex","ETHUSD",1739375504342,0.7909,2618.2,2618.1,0.09873896]
["bitfinex","ETHUSD",1739375505217,0.7909,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1739375505546,0.7909,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1739375505840,0.7909,2618.2,2618.1,3.91819931]
["bitfinex","ETHUSD",1739375506043,0.7909,2618.2,2618.1,0.09863931]
["bitfinex","ETHUSD",1739375506274,0.7909,2618.2,2618.1,3.91819931]
["bitfinex","ETHUSD",1739375507037,0.7622,2618.5,2618.1,0.09863931]
["bitfinex","ETHUSD",1739375507231,0.61122,2618.4,2618.3,3.81914]
["bitfinex","ETHUSD",1739375507578,0.61122,2618.4,2618.3,3.91756193]
["bitfinex","ETHUSD",1739375507784,4.43034,2618.4,2618.3,0.09842193]
["bitfinex","ETHUSD",1739375508078,4.43034,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739375508374,4.43034,2618.4,2617.7,3.82008]
["bitfinex","ETHUSD",1739375508579,3.81957,2618.1,2617.8,0.09421627]
["bitfinex","ETHUSD",1739375508809,0.8095,2618.0,2617.5,7.64068]
["bitfinex","ETHUSD",1739375509024,0.8095,2618.0,2617.6,0.09444201]
["bitfinex","ETHUSD",1739375509306,0.462907,2617.9,2617.6,0.09444201]
["bitfinex","ETHUSD",1739375509488,0.8095,2618.0,2617.6,0.09444201]
["bitfinex","ETHUSD",1739375509696,0.8095,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1739375509991,0.8095,2618.0,2617.9,0.09420274]
["bitfinex","ETHUSD",1739375510313,3.82003,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1739375510479,0.464133,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1739375511190,4.284293,2617.7,2617.2,7.64157]
["bitfinex","ETHUSD",1739375511597,4.63079,2617.6,2617.0,7.64215]
["bitfinex","ETHUSD",1739375511780,3.82046,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1739375511987,0.463096,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1739375512432,0.8105,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1739375512707,0.8105,2617.6,2617.3,3.82059]
["bitfinex","ETHUSD",1739375513207,0.8105,2617.6,2616.6,4.87004693]
["bitfinex","ETHUSD",1739375513208,0.0075,2617.5,2616.6,4.87004693]
["bitfinex","ETHUSD",1739375513418,4.63086,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1739375513714,3.827,2617.5,2616.9,7.64247]
["bitfinex","ETHUSD",1739375513891,7.64748,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1739375514206,3.82061,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1739375514508,3.82061,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1739375514509,3.82095,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1739375514666,3.82106,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1739375514865,0.764201,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1739375515065,0.764201,2617.0,2616.2,4.87754693]
["bitfinex","ETHUSD",1739375515066,4.64838,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1739375515303,4.64838,2616.9,2616.2,0.0075]
["bitfinex","ETHUSD",1739375515304,3.82146,2616.8,2616.7,0.0955493]
["bitfinex","ETHUSD",1739375515510,3.82146,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1739375515671,3.82146,2616.8,2616.7,0.0955493]
["bitfinex","ETHUSD",1739375515872,4.42205037,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1739375516082,4.42205037,2616.8,2616.7,0.0955493]
["bitfinex","ETHUSD",1739375516320,3.8216,2616.7,2616.0,3.82255]
["bitfinex","ETHUSD",1739375516702,3.8218,2616.6,2616.1,3.91868234]
["bitfinex","ETHUSD",1739375517135,3.82175,2616.6,2616.1,0.09620234]
["bitfinex","ETHUSD",1739375517320,4.585951,2616.6,2616.1,0.09620234]
["bitfinex","ETHUSD",1739375517520,3.82192,2616.5,2616.1,0.09620234]
["bitfinex","ETHUSD",1739375518253,3.82213,2616.4,2616.1,0.09620234]
["bitfinex","ETHUSD",1739375518730,3.82213,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1739375518930,4.64549,2616.3,2616.2,0.09744356]
["bitfinex","ETHUSD",1739375519151,3.8224,2616.2,2615.4,3.82338]
["bitfinex","ETHUSD",1739375519449,3.82278,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1739375519654,3.82278,2615.9,2615.5,0.09473462]
["bitfinex","ETHUSD",1739375519852,3.823,2615.8,2615.5,0.09473462]
["bitfinex","ETHUSD",1739375520006,0.8233,2615.7,2615.5,0.09473462]
["bitfinex","ETHUSD",1739375520211,0.8233,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1739375520420,0.7649,2616.0,2615.5,3.91800462]
["bitfinex","ETHUSD",1739375520631,0.7649,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1739375520833,0.7649,2616.0,2615.7,0.0945168]
["bitfinex","ETHUSD",1739375521153,3.82332,2615.6,2615.1,0.00764789]
["bitfinex","ETHUSD",1739375521444,3.82356,2615.4,2615.1,0.00764789]
["bitfinex","ETHUSD",1739375521747,7.64662,2615.6,2615.1,3.83156789]
["bitfinex","ETHUSD",1739375522043,3.82349,2615.5,2615.2,0.0950614]
["bitfinex","ETHUSD",1739375522245,3.82356,2615.4,2615.2,0.0950614]
["bitfinex","ETHUSD",1739375522551,4.61895,2615.3,2615.2,0.0950614]
["bitfinex","ETHUSD",1739375523617,8.16895,2615.3,2615.2,0.0950614]
["bitfinex","ETHUSD",1739375523828,4.60249,2615.2,2615.1,0.00764789]
["bitfinex","ETHUSD",1739375524064,4.60357,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1739375524569,4.60357,2614.5,2614.1,0.09626023]
["bitfinex","ETHUSD",1739375524570,0.7787,2614.5,2614.1,0.09626023]
["bitfinex","ETHUSD",1739375524953,4.60353,2614.5,2614.1,0.09626023]
["bitfinex","ETHUSD",1739375525241,3.82526,2614.2,2614.1,0.09626023]
["bitfinex","ETHUSD",1739375525445,7.65042,2614.3,2613.6,7.65207]
["bitfinex","ETHUSD",1739375525757,3.82519,2614.3,2613.7,3.92259642]
["bitfinex","ETHUSD",1739375525945,3.82519,2614.3,2613.7,0.09669642]
["bitfinex","ETHUSD",1739375526127,3.8253,2614.2,2613.7,0.09669642]
["bitfinex","ETHUSD",1739375526324,4.285579,2614.3,2613.7,0.09669642]
["bitfinex","ETHUSD",1739375526572,4.60363,2614.5,2613.9,0.0075]
["bitfinex","ETHUSD",1739375526729,4.60363,2614.5,2613.9,3.83309]
["bitfinex","ETHUSD",1739375527068,4.60363,2614.5,2614.0,0.09730363]
["bitfinex","ETHUSD",1739375527655,4.60361,2614.5,2614.0,0.09730363]
["bitfinex","ETHUSD",1739375527975,3.8254,2614.2,2614.0,0.09730363]
["bitfinex","ETHUSD",1739375528267,3.8254,2614.2,2614.1,0.0971946]
["bitfinex","ETHUSD",1739375528672,3.8254,2614.2,2613.5,0.7671]
["bitfinex","ETHUSD",1739375528835,3.82558,2614.0,2613.5,4.59335]
["bitfinex","ETHUSD",1739375529179,3.82558,2614.0,2613.5,4.59332]
["bitfinex","ETHUSD",1739375529475,3.8258,2613.9,2613.2,0.832]
["bitfinex","ETHUSD",1739375529682,3.82541,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1739375530033,3.82562,2614.0,2613.6,0.09886457]
["bitfinex","ETHUSD",1739375530435,7.65089,2614.1,2613.6,0.09886457]
["bitfinex","ETHUSD",1739375530668,3.82541,2614.1,2613.6,0.09886457]
["bitfinex","ETHUSD",1739375531044,3.82541,2614.1,2613.6,3.92493457]
["bitfinex","ETHUSD",1739375531488,3.82541,2614.1,2613.6,3.92497457]
["bitfinex","ETHUSD",1739375531689,6.82515,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739375532091,0.7787,2614.5,2613.9,0.09853739]
["bitfinex","ETHUSD",1739375532289,3.77484,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1739375532493,3.82465,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1739375532716,3.82463,2614.7,2614.1,3.92370931]
["bitfinex","ETHUSD",1739375532920,3.82463,2614.7,2614.1,0.09831931]
["bitfinex","ETHUSD",1739375533130,9.17463,2614.7,2614.1,0.91149146]
["bitfinex","ETHUSD",1739375533425,3.82497,2614.4,2614.1,0.09831931]
["bitfinex","ETHUSD",1739375533726,3.82497,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1739375534029,3.82497,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739375534196,3.0,2614.3,2614.0,0.09834558]
["bitfinex","ETHUSD",1739375534405,4.65395,2614.1,2613.2,0.7871]
["bitfinex","ETHUSD",1739375534727,3.82624,2613.6,2613.3,0.0992208]
["bitfinex","ETHUSD",1739375535083,3.82624,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1739375535419,3.82624,2613.6,2613.3,0.09922494]
["bitfinex","ETHUSD",1739375535626,3.82643,2613.4,2613.0,3.83464403]
["bitfinex","ETHUSD",1739375535793,3.82643,2613.4,2613.1,0.09944315]
["bitfinex","ETHUSD",1739375536123,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375536490,3.82687,2613.1,2613.0,0.10731806]
["bitfinex","ETHUSD",1739375536685,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375537399,4.62837,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375537596,3.8015,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375537831,5.35,2613.4,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375538042,5.35,2613.4,2613.1,3.92630491]
["bitfinex","ETHUSD",1739375538325,5.35,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1739375538683,6.1592,2614.1,2613.4,0.8316]
["bitfinex","ETHUSD",1739375538913,5.35,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1739375539348,4.63429,2614.4,2613.8,0.09879132]
["bitfinex","ETHUSD",1739375539349,0.8092,2614.4,2613.8,0.09879132]
["bitfinex","ETHUSD",1739375539658,3.82564,2614.0,2613.5,7.65237]
["bitfinex","ETHUSD",1739375539852,3.8253,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1739375540139,3.8253,2614.2,2613.7,3.92487038]
["bitfinex","ETHUSD",1739375540308,7.65067,2614.2,2613.7,3.92487038]
["bitfinex","ETHUSD",1739375540509,3.8253,2614.2,2613.7,3.92487038]
["bitfinex","ETHUSD",1739375540750,7.65068,2614.2,2613.7,3.92487038]
["bitfinex","ETHUSD",1739375541122,3.8092,2614.4,2613.7,0.09890038]
["bitfinex","ETHUSD",1739375541318,3.82578,2613.9,2613.7,0.09890038]
["bitfinex","ETHUSD",1739375541524,4.63108,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1739375541737,4.63108,2613.9,2613.8,0.09889064]
["bitfinex","ETHUSD",1739375541940,4.63108,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1739375541941,6.82559,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1739375542121,6.82559,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1739375542446,3.0,2614.0,2613.5,0.09920542]
["bitfinex","ETHUSD",1739375542655,6.8256,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1739375542809,3.82577,2613.9,2613.5,0.0992344]
["bitfinex","ETHUSD",1739375543632,3.82577,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739375543839,3.82577,2613.9,2613.4,3.92572591]
["bitfinex","ETHUSD",1739375544928,3.0,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1739375545132,3.82545,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1739375545316,12.17522,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1739375545317,5.35,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1739375545652,5.35,2614.3,2614.0,3.92415152]
["bitfinex","ETHUSD",1739375545851,3.82492,2614.5,2614.0,3.92415152]
["bitfinex","ETHUSD",1739375545852,9.17492,2614.5,2614.0,0.09870152]
["bitfinex","ETHUSD",1739375546209,5.35,2614.5,2614.0,0.09870152]
["bitfinex","ETHUSD",1739375546435,3.82519,2614.3,2613.8,0.7615]
["bitfinex","ETHUSD",1739375546635,3.82519,2614.3,2613.9,0.09872777]
["bitfinex","ETHUSD",1739375546859,3.82544,2614.1,2613.9,0.09872777]
["bitfinex","ETHUSD",1739375547076,3.82519,2614.3,2613.9,0.09872777]
["bitfinex","ETHUSD",1739375547234,3.82519,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739375547432,6.1131,2614.5,2613.9,0.09865741]
["bitfinex","ETHUSD",1739375547676,3.82505,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1739375547979,9.93796,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1739375548138,3.82511,2614.3,2614.0,0.09854422]
["bitfinex","ETHUSD",1739375548446,3.82526,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1739375548640,3.82568,2614.0,2613.6,0.09898045]
["bitfinex","ETHUSD",1739375548836,4.65828,2614.0,2613.6,0.09898045]
["bitfinex","ETHUSD",1739375549176,7.65816,2614.0,2613.6,0.09898045]
["bitfinex","ETHUSD",1739375549472,3.82633,2613.5,2613.0,3.83457403]
["bitfinex","ETHUSD",1739375549851,6.8261,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1739375550080,10.65219,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1739375550235,3.82592,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1739375550441,3.82606,2613.7,2613.2,4.5927754]
["bitfinex","ETHUSD",1739375550638,3.82606,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1739375550976,3.82637,2613.5,2613.0,3.83458403]
["bitfinex","ETHUSD",1739375551173,3.8261,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1739375551844,5.35,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1739375552373,5.35,2613.9,2613.5,0.7508]
["bitfinex","ETHUSD",1739375552586,5.35,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739375552587,3.82592,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1739375552879,5.35,2613.9,2613.1,4.58516]
["bitfinex","ETHUSD",1739375553083,5.35,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1739375553251,4.60166,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739375553442,3.82516,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1739375553641,5.35,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739375553642,5.35,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1739375553958,3.82457,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1739375554165,9.8904,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1739375554485,3.82462,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1739375554778,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739375555655,3.82462,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739375555880,3.82462,2614.7,2614.2,4.590187]
["bitfinex","ETHUSD",1739375556179,6.066,2614.8,2614.2,0.765047]
["bitfinex","ETHUSD",1739375556487,3.82462,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739375556858,3.82462,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739375557173,3.82454,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1739375557343,3.82464,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739375557678,13.71498,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1739375557880,13.71498,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1739375558084,3.82462,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1739375558244,3.82484,2614.5,2614.0,0.7597]
["bitfinex","ETHUSD",1739375558449,3.82496,2614.4,2613.7,4.58938]
["bitfinex","ETHUSD",1739375558675,3.82496,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1739375559062,3.82513,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739375559387,3.82496,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739375559576,3.82496,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1739375559894,3.82496,2614.4,2613.8,7.65155]
["bitfinex","ETHUSD",1739375560052,3.82496,2614.4,2614.1,0.09532062]
["bitfinex","ETHUSD",1739375560248,3.82496,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1739375560591,3.82521,2614.3,2613.9,0.09553869]
["bitfinex","ETHUSD",1739375560788,9.1749,2614.5,2613.9,0.09553869]
["bitfinex","ETHUSD",1739375561089,3.82503,2614.4,2613.9,3.92121869]
["bitfinex","ETHUSD",1739375561886,3.82503,2614.4,2613.9,3.92119869]
["bitfinex","ETHUSD",1739375562457,7.65013,2614.4,2613.9,3.92119869]
["bitfinex","ETHUSD",1739375562665,3.82503,2614.4,2613.9,3.92121869]
["bitfinex","ETHUSD",1739375563459,9.17485,2614.5,2613.9,3.92121869]
["bitfinex","ETHUSD",1739375563705,9.17485,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739375563918,9.17484,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1739375564067,9.17484,2614.5,2614.1,0.09531649]
["bitfinex","ETHUSD",1739375565077,12.99977,2614.5,2614.1,0.09531649]
["bitfinex","ETHUSD",1739375565396,9.17484,2614.5,2614.1,0.09531649]
["bitfinex","ETHUSD",1739375565603,3.82496,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1739375565807,3.82496,2614.4,2614.0,0.09542552]
["bitfinex","ETHUSD",1739375566006,9.17484,2614.5,2614.0,3.92092552]
["bitfinex","ETHUSD",1739375566212,5.35,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1739375566360,5.35,2614.5,2614.1,0.77463055]
["bitfinex","ETHUSD",1739375566703,3.82462,2614.7,2614.3,4.65]
["bitfinex","ETHUSD",1739375566890,3.82462,2614.7,2614.3,0.8249]
["bitfinex","ETHUSD",1739375567090,3.82447,2614.8,2614.4,0.09498943]
["bitfinex","ETHUSD",1739375567387,3.82447,2614.8,2614.4,3.91993943]
["bitfinex","ETHUSD",1739375567768,3.82425,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739375567965,3.82425,2614.9,2614.6,0.09467238]
["bitfinex","ETHUSD",1739375568204,3.82425,2614.9,2614.4,7.64983]
["bitfinex","ETHUSD",1739375568389,3.82425,2614.9,2614.5,0.09478138]
["bitfinex","ETHUSD",1739375568585,3.8244,2614.8,2614.5,0.09478138]
["bitfinex","ETHUSD",1739375568796,3.82461,2614.7,2614.5,0.09478138]
["bitfinex","ETHUSD",1739375569014,3.82467,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1739375569219,3.82477,2614.6,2614.2,0.09510841]
["bitfinex","ETHUSD",1739375569521,3.82476,2614.6,2614.0,4.63428]
["bitfinex","ETHUSD",1739375569728,3.82494,2614.5,2614.3,0.0948178]
["bitfinex","ETHUSD",1739375570025,3.82494,2614.5,2614.4,0.09470879]
["bitfinex","ETHUSD",1739375570225,3.82494,2614.5,2613.7,0.0075]
["bitfinex","ETHUSD",1739375570226,0.8015,2614.5,2613.7,3.82587]
["bitfinex","ETHUSD",1739375570433,3.82525,2614.3,2613.8,0.09545789]
["bitfinex","ETHUSD",1739375570584,3.82512,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1739375570792,3.82535,2614.2,2613.9,0.09535297]
["bitfinex","ETHUSD",1739375571131,3.82534,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1739375571332,3.82534,2614.2,2614.0,0.09534711]
["bitfinex","ETHUSD",1739375571533,3.82507,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1739375571832,3.82507,2614.4,2614.0,0.09534711]
["bitfinex","ETHUSD",1739375572143,3.82513,2614.3,2614.0,0.09534711]
["bitfinex","ETHUSD",1739375572434,3.82513,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1739375572593,3.82507,2614.4,2613.9,3.92106615]
["bitfinex","ETHUSD",1739375572789,6.1515,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739375573037,5.35,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1739375573192,5.35,2614.5,2614.3,0.09501177]
["bitfinex","ETHUSD",1739375573399,3.82508,2614.4,2613.8,4.65002]
["bitfinex","ETHUSD",1739375573602,3.82483,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1739375573805,9.17462,2614.7,2614.1,0.09522981]
["bitfinex","ETHUSD",1739375574009,9.17462,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739375574231,3.0,2614.6,2614.3,0.09501177]
["bitfinex","ETHUSD",1739375574405,9.17462,2614.7,2614.2,3.82512]
["bitfinex","ETHUSD",1739375574741,5.35,2614.7,2614.4,0.7922]
["bitfinex","ETHUSD",1739375574937,5.35,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1739375575095,6.069,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1739375575528,6.069,2615.1,2614.9,0.09422577]
["bitfinex","ETHUSD",1739375576107,9.89295,2615.1,2614.9,0.09422577]
["bitfinex","ETHUSD",1739375576436,9.89295,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739375576670,9.89295,2615.1,2614.7,0.09428279]
["bitfinex","ETHUSD",1739375576873,6.069,2615.1,2614.7,3.91869279]
["bitfinex","ETHUSD",1739375577435,6.069,2615.1,2614.7,0.09428279]
["bitfinex","ETHUSD",1739375577640,6.069,2615.1,2614.7,3.91871279]
["bitfinex","ETHUSD",1739375577840,6.069,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1739375578079,6.069,2615.1,2614.9,0.09406485]
["bitfinex","ETHUSD",1739375578277,6.069,2615.1,2614.9,3.91823485]
["bitfinex","ETHUSD",1739375578481,6.069,2615.1,2615.0,5.42944749]
["bitfinex","ETHUSD",1739375578644,6.069,2615.1,2615.0,5.53090338]
["bitfinex","ETHUSD",1739375580877,6.069,2615.1,2615.0,4.74914589]
["bitfinex","ETHUSD",1739375581791,6.069,2615.1,2615.0,0.09395589]
["bitfinex","ETHUSD",1739375582261,6.069,2615.1,2615.0,3.91804589]
["bitfinex","ETHUSD",1739375582616,6.069,2615.1,2615.0,0.09395589]
["bitfinex","ETHUSD",1739375583392,6.069,2615.1,2615.0,3.91804589]
["bitfinex","ETHUSD",1739375583561,6.069,2615.1,2615.0,4.76953048]
["bitfinex","ETHUSD",1739375583896,6.069,2615.1,2615.0,3.91804589]
["bitfinex","ETHUSD",1739375584123,5.35,2615.5,2615.0,3.91804589]
["bitfinex","ETHUSD",1739375584124,5.35,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1739375584414,0.00762157,2615.6,2615.4,4.636]
["bitfinex","ETHUSD",1739375584571,0.00762157,2615.6,2615.4,0.0930004]
["bitfinex","ETHUSD",1739375586201,0.00762157,2615.6,2615.4,3.9164904]
["bitfinex","ETHUSD",1739375586980,0.00762157,2615.6,2615.4,0.0930004]
["bitfinex","ETHUSD",1739375587479,0.00762157,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739375587693,0.00762157,2615.6,2615.5,4.69013143]
["bitfinex","ETHUSD",1739375588417,0.00762157,2615.6,2615.5,0.09278839]
["bitfinex","ETHUSD",1739375588719,3.83083157,2615.6,2615.0,4.6365]
["bitfinex","ETHUSD",1739375588897,3.82343,2615.5,2615.0,4.6365]
["bitfinex","ETHUSD",1739375589104,0.7736,2615.3,2614.3,0.8181]
["bitfinex","ETHUSD",1739375589305,0.7736,2615.3,2614.4,3.82496]
["bitfinex","ETHUSD",1739375589475,4.63041,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1739375589915,3.82455,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739375590104,3.82455,2614.7,2614.3,0.09070557]
["bitfinex","ETHUSD",1739375590470,3.82455,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739375590704,4.63028,2614.8,2614.3,0.09106331]
["bitfinex","ETHUSD",1739375591205,8.45476,2614.8,2614.2,7.6503]
["bitfinex","ETHUSD",1739375591409,3.82453,2614.7,2614.4,0.0909543]
["bitfinex","ETHUSD",1739375591623,0.60507937,2614.7,2614.3,0.09106331]
["bitfinex","ETHUSD",1739375591827,8.45483,2614.8,2614.5,0.0908453]
["bitfinex","ETHUSD",1739375592042,3.82453,2614.7,2614.6,0.0907363]
["bitfinex","ETHUSD",1739375592209,4.63036,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739375592408,0.75107336,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1739375592742,3.82403,2615.1,2614.5,4.30718063]
["bitfinex","ETHUSD",1739375592946,3.82423,2614.9,2614.5,3.9155853]
["bitfinex","ETHUSD",1739375593311,3.82423,2614.9,2614.5,0.0908453]
["bitfinex","ETHUSD",1739375593505,3.82463,2614.7,2614.5,0.0908453]
["bitfinex","ETHUSD",1739375593829,3.82463,2614.7,2614.1,3.82534]
["bitfinex","ETHUSD",1739375593830,3.82463,2614.7,2614.6,0.0907363]
["bitfinex","ETHUSD",1739375594002,3.82463,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1739375594202,3.82463,2614.7,2614.3,0.09106331]
["bitfinex","ETHUSD",1739375594444,3.82463,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1739375594740,4.58461,2614.8,2614.3,0.09111267]
["bitfinex","ETHUSD",1739375594917,0.7601,2614.8,2614.3,3.91619267]
["bitfinex","ETHUSD",1739375595116,0.7601,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1739375595325,3.82419,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1739375595533,4.64508,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1739375595734,3.0,2615.1,2614.6,3.91548035]
["bitfinex","ETHUSD",1739375595977,0.8212,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739375596131,3.82365,2615.3,2614.8,4.21581304]
["bitfinex","ETHUSD",1739375596315,3.82365,2615.3,2614.8,3.91487238]
["bitfinex","ETHUSD",1739375597024,4.6166,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739375597245,3.8236,2615.4,2615.0,0.09030864]
["bitfinex","ETHUSD",1739375597450,3.8238,2615.2,2615.0,0.09030864]
["bitfinex","ETHUSD",1739375597655,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739375597963,3.8238,2615.2,2614.8,0.09043608]
["bitfinex","ETHUSD",1739375598460,3.82404,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739375598663,3.8238,2615.2,2614.7,0.09054094]
["bitfinex","ETHUSD",1739375598824,3.82401,2615.1,2614.7,0.09054094]
["bitfinex","ETHUSD",1739375599261,3.8241,2615.0,2614.7,0.09054094]
["bitfinex","ETHUSD",1739375599555,0.7992,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1739375599730,3.82455,2614.7,2614.2,7.65033]
["bitfinex","ETHUSD",1739375599930,4.6236,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1739375600135,3.8244,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1739375600533,4.65648,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1739375600865,3.8244,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739375601037,3.82462,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1739375601432,3.82462,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1739375601661,3.82469,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1739375601960,3.0,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1739375601961,3.82491,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739375602161,5.35,2614.4,2613.8,0.7844]
["bitfinex","ETHUSD",1739375602339,0.7916,2614.2,2613.8,7.65159]
["bitfinex","ETHUSD",1739375602535,0.7916,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1739375603054,5.35,2614.4,2614.1,3.82529]
["bitfinex","ETHUSD",1739375603345,5.35,2614.4,2614.1,3.82528]
["bitfinex","ETHUSD",1739375603969,5.35,2614.4,2614.0,4.63745]
["bitfinex","ETHUSD",1739375604126,5.35,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739375604628,4.64679,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1739375604944,6.82434,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1739375605146,6.82434,2614.9,2614.5,0.08565467]
["bitfinex","ETHUSD",1739375605367,3.0,2614.9,2614.5,3.91046467]
["bitfinex","ETHUSD",1739375605750,6.8243,2614.9,2614.5,0.08565467]
["bitfinex","ETHUSD",1739375606049,3.82453,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1739375606355,3.82439,2614.8,2614.4,0.08576368]
["bitfinex","ETHUSD",1739375606781,3.82459,2614.7,2614.4,0.08576368]
["bitfinex","ETHUSD",1739375606987,3.82482,2614.5,2614.4,0.08576368]
["bitfinex","ETHUSD",1739375607168,3.82482,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739375607484,5.039849,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1739375607653,3.82496,2614.4,2614.1,0.08606209]
["bitfinex","ETHUSD",1739375607851,3.82496,2614.4,2613.8,7.65154]
["bitfinex","ETHUSD",1739375608149,4.6049,2614.3,2613.9,0.08628426]
["bitfinex","ETHUSD",1739375608764,1.56052794,2614.3,2613.9,0.08628426]
["bitfinex","ETHUSD",1739375608969,1.56052794,2614.3,2613.9,3.91195426]
["bitfinex","ETHUSD",1739375609169,1.56052794,2614.3,2613.9,3.91188426]
["bitfinex","ETHUSD",1739375609552,0.7797,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739375609876,3.82468,2614.6,2614.1,0.08613984]
["bitfinex","ETHUSD",1739375609877,8.42064,2614.6,2614.1,0.08613984]
["bitfinex","ETHUSD",1739375610049,0.874364,2614.5,2614.1,0.08613984]
["bitfinex","ETHUSD",1739375610382,0.874364,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739375610383,4.699244,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1739375610538,4.699244,2614.5,2614.2,0.08603081]
["bitfinex","ETHUSD",1739375610742,3.82496,2614.4,2613.7,3.82599]
["bitfinex","ETHUSD",1739375611040,9.17448,2614.8,2613.8,0.03825895]
["bitfinex","ETHUSD",1739375611244,9.92948,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1739375611877,6.105,2614.8,2614.1,0.7901]
["bitfinex","ETHUSD",1739375612048,5.35,2614.8,2614.5,7.64947]
["bitfinex","ETHUSD",1739375612569,5.35,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1739375612769,5.35,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1739375613278,5.35,2614.8,2614.6,7.64908]
["bitfinex","ETHUSD",1739375613465,5.35,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739375613987,4.71041157,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1739375613988,0.8012,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1739375614142,5.35,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1739375614342,5.35,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1739375614972,5.35,2615.5,2615.2,3.82365]
["bitfinex","ETHUSD",1739375615159,5.35,2615.5,2615.3,3.82361]
["bitfinex","ETHUSD",1739375615344,0.00762157,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1739375616084,0.8002,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1739375616293,0.8002,2615.5,2614.6,8.21528801]
["bitfinex","ETHUSD",1739375616294,4.62366,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1739375616596,4.62365,2615.5,2614.9,7.64827]
["bitfinex","ETHUSD",1739375616887,0.8002,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1739375617184,0.8002,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1739375618378,0.00762157,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1739375618580,0.00762157,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1739375618960,0.00762157,2615.6,2615.4,7.64692]
["bitfinex","ETHUSD",1739375619297,0.00762157,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1739375619486,0.00762157,2615.6,2615.4,7.64684]
["bitfinex","ETHUSD",1739375619667,0.00762157,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1739375620074,0.00762157,2615.6,2615.5,0.08390653]
["bitfinex","ETHUSD",1739375620381,0.00762157,2615.6,2615.5,3.90726653]
["bitfinex","ETHUSD",1739375620780,0.00762157,2615.6,2615.5,0.08390653]
["bitfinex","ETHUSD",1739375621383,0.00762157,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1739375621585,0.00762157,2615.6,2615.5,0.08390653]
["bitfinex","ETHUSD",1739375621974,3.83083157,2615.6,2615.5,0.08390653]
["bitfinex","ETHUSD",1739375622176,0.00762157,2615.6,2615.5,0.08390653]
["bitfinex","ETHUSD",1739375622394,3.82336,2615.5,2615.1,0.8172]
["bitfinex","ETHUSD",1739375622561,3.82336,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1739375622898,3.82336,2615.5,2615.2,0.08423331]
["bitfinex","ETHUSD",1739375623269,3.82336,2615.5,2615.0,7.64797]
["bitfinex","ETHUSD",1739375623470,3.82336,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1739375623775,3.82336,2615.5,2615.1,0.08434225]
["bitfinex","ETHUSD",1739375623959,0.00762157,2615.6,2615.1,3.90816225]
["bitfinex","ETHUSD",1739375624167,3.83087157,2615.6,2615.1,3.90816225]
["bitfinex","ETHUSD",1739375624367,3.82336,2615.5,2615.1,3.90816225]
["bitfinex","ETHUSD",1739375624592,4.61616,2615.5,2615.1,0.07434225]
["bitfinex","ETHUSD",1739375624774,3.82354,2615.4,2615.1,0.07434225]
["bitfinex","ETHUSD",1739375625200,3.82354,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739375625421,0.7927,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1739375625625,0.00762157,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1739375625992,0.00762157,2615.6,2615.3,0.08350138]
["bitfinex","ETHUSD",1739375626505,0.00762157,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1739375626701,5.35762157,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1739375626913,5.35762157,2615.6,2615.5,0.08328354]
["bitfinex","ETHUSD",1739375627108,5.35762157,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1739375627307,5.35762157,2615.6,2615.5,0.08325492]
["bitfinex","ETHUSD",1739375628134,5.35762157,2615.6,2615.5,3.90661492]
["bitfinex","ETHUSD",1739375628294,5.35762157,2615.6,2615.5,4.67962341]
["bitfinex","ETHUSD",1739375630223,5.35762157,2615.6,2615.5,3.90661492]
["bitfinex","ETHUSD",1739375631502,0.00762157,2615.6,2615.5,3.90661492]
["bitfinex","ETHUSD",1739375632139,0.00762157,2615.6,2615.5,3.95234467]
["bitfinex","ETHUSD",1739375632624,0.00762157,2615.6,2615.5,3.91411492]
["bitfinex","ETHUSD",1739375632829,0.00762157,2615.6,2615.5,3.95234306]
["bitfinex","ETHUSD",1739375633024,0.00762157,2615.6,2615.5,7.80550188]
["bitfinex","ETHUSD",1739375633197,0.00762157,2615.6,2615.5,7.76727623]
["bitfinex","ETHUSD",1739375633401,5.35,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739375633611,6.067,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739375633904,6.067,2616.3,2616.2,3.90464695]
["bitfinex","ETHUSD",1739375634400,6.067,2616.3,2616.2,0.08231695]
["bitfinex","ETHUSD",1739375634744,6.6737,2616.3,2616.2,0.08231695]
["bitfinex","ETHUSD",1739375635037,6.067,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1739375635540,6.067,2616.3,2616.2,0.08207586]
["bitfinex","ETHUSD",1739375635743,6.067,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1739375636041,6.067,2616.3,2616.0,0.08229767]
["bitfinex","ETHUSD",1739375636244,6.067,2616.3,2616.0,3.90488767]
["bitfinex","ETHUSD",1739375637018,6.067,2616.3,2616.0,0.08229767]
["bitfinex","ETHUSD",1739375637251,0.8199,2616.1,2616.0,0.08229767]
["bitfinex","ETHUSD",1739375637551,3.8232,2615.7,2615.1,3.8239]
["bitfinex","ETHUSD",1739375637854,3.8232,2615.7,2614.9,4.61036]
["bitfinex","ETHUSD",1739375637855,9.1732,2615.7,2614.9,4.61036]
["bitfinex","ETHUSD",1739375638017,9.1732,2615.7,2614.6,3.82463]
["bitfinex","ETHUSD",1739375638018,0.7623,2615.4,2615.2,0.07983326]
["bitfinex","ETHUSD",1739375638347,4.282216,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739375638641,4.58591,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1739375638845,4.58591,2615.4,2614.9,3.90428012]
["bitfinex","ETHUSD",1739375639138,0.7623,2615.4,2614.9,0.08016012]
["bitfinex","ETHUSD",1739375639302,0.7623,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739375639503,0.7623,2615.4,2615.1,0.07994221]
["bitfinex","ETHUSD",1739375639731,4.6223,2615.6,2615.2,0.07697819]
["bitfinex","ETHUSD",1739375639933,3.82338,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739375640131,3.82338,2615.5,2615.0,0.07719608]
["bitfinex","ETHUSD",1739375640315,0.799,2615.6,2614.6,0.7669]
["bitfinex","ETHUSD",1739375640521,3.82372,2615.3,2614.7,3.90197299]
["bitfinex","ETHUSD",1739375640727,0.799,2615.6,2614.7,0.07752299]
["bitfinex","ETHUSD",1739375641326,3.82363,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1739375641527,4.62222,2615.6,2614.9,0.07730504]
["bitfinex","ETHUSD",1739375641725,4.62222,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1739375641926,4.62222,2615.6,2615.1,0.07708713]
["bitfinex","ETHUSD",1739375642122,0.799,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1739375642325,5.35,2615.7,2615.5,3.90001141]
["bitfinex","ETHUSD",1739375642526,5.35,2615.7,2615.5,0.07665141]
["bitfinex","ETHUSD",1739375642816,5.35,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1739375643053,5.35,2615.7,2615.6,0.0765425]
["bitfinex","ETHUSD",1739375643558,3.82323,2615.6,2615.0,0.8182]
["bitfinex","ETHUSD",1739375643758,0.8019,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1739375643966,0.8019,2615.3,2615.1,0.07708713]
["bitfinex","ETHUSD",1739375644256,0.8019,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1739375644472,1.264435,2615.3,2615.2,0.07697819]
["bitfinex","ETHUSD",1739375644755,5.088085,2615.3,2615.2,0.07697819]
["bitfinex","ETHUSD",1739375644942,4.62555,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1739375645121,0.8019,2615.3,2614.9,0.07730504]
["bitfinex","ETHUSD",1739375646213,0.8019,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1739375646418,4.63783,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1739375646657,4.63783,2615.6,2615.1,3.90102713]
["bitfinex","ETHUSD",1739375646852,3.82338,2615.5,2615.1,0.07708713]
["bitfinex","ETHUSD",1739375647413,3.82356,2615.4,2615.1,0.07708713]
["bitfinex","ETHUSD",1739375647653,3.8237,2615.3,2615.1,0.07708713]
["bitfinex","ETHUSD",1739375647812,3.8237,2615.3,2614.9,0.7755]
["bitfinex","ETHUSD",1739375648018,3.8237,2615.3,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375648220,4.588426,2615.3,2614.9,0.7755]
["bitfinex","ETHUSD",1739375648420,0.764726,2615.3,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375648670,3.82344,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1739375648971,8.46123,2615.6,2615.1,3.90151802]
["bitfinex","ETHUSD",1739375649169,3.82336,2615.5,2615.1,0.07759802]
["bitfinex","ETHUSD",1739375649658,3.82351,2615.4,2615.1,0.07759802]
["bitfinex","ETHUSD",1739375649963,3.82336,2615.5,2615.1,0.07759802]
["bitfinex","ETHUSD",1739375650169,4.6379,2615.6,2615.1,3.90153802]
["bitfinex","ETHUSD",1739375650473,5.35,2615.7,2615.2,4.61589]
["bitfinex","ETHUSD",1739375650634,5.35,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1739375651053,9.17309,2615.7,2615.5,0.0771623]
["bitfinex","ETHUSD",1739375651342,9.17309,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1739375651559,5.35,2615.7,2615.3,3.90096014]
["bitfinex","ETHUSD",1739375651878,5.35,2615.7,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375652176,9.17308,2615.7,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375652875,5.35,2615.7,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375653175,5.35,2615.7,2615.3,3.90102014]
["bitfinex","ETHUSD",1739375653470,9.17307,2615.7,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375653865,3.82343,2615.5,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375654172,0.8253,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739375654378,0.8253,2615.4,2615.1,0.07759802]
["bitfinex","ETHUSD",1739375654379,4.64884,2615.4,2615.1,0.07759802]
["bitfinex","ETHUSD",1739375654678,0.8253,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739375654878,0.8253,2615.4,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375655048,0.8333,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1739375655371,4.65644,2615.7,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375655583,3.82328,2615.6,2615.3,0.07738014]
["bitfinex","ETHUSD",1739375655948,3.82332,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1739375656177,4.65644,2615.7,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375656582,3.82335,2615.6,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375656883,4.671329,2615.6,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375657183,3.82353,2615.4,2615.2,0.07748908]
["bitfinex","ETHUSD",1739375657407,3.82336,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1739375657682,3.8235,2615.4,2615.3,0.07731064]
["bitfinex","ETHUSD",1739375657886,3.82354,2615.4,2615.2,0.07741958]
["bitfinex","ETHUSD",1739375658087,3.82354,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1739375658383,4.34031237,2615.4,2614.8,4.59777]
["bitfinex","ETHUSD",1739375658585,3.82395,2615.1,2614.8,0.7734]
["bitfinex","ETHUSD",1739375658887,3.82395,2615.1,2614.9,0.07818378]
["bitfinex","ETHUSD",1739375659465,3.82385,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1739375659785,3.82374,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739375659990,3.82395,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1739375660151,3.82374,2615.3,2614.8,3.90271182]
["bitfinex","ETHUSD",1739375660489,3.82386,2615.2,2614.8,0.07834182]
["bitfinex","ETHUSD",1739375660786,3.82421,2615.0,2614.8,0.07834182]
["bitfinex","ETHUSD",1739375660993,3.82421,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1739375661191,3.82421,2615.0,2614.9,0.07826557]
["bitfinex","ETHUSD",1739375661349,0.7896,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739375661350,3.82395,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739375661549,3.82395,2615.1,2614.7,0.07848351]
["bitfinex","ETHUSD",1739375661950,3.82409,2615.0,2614.7,0.07848351]
["bitfinex","ETHUSD",1739375662151,3.82438,2614.8,2614.7,0.07848351]
["bitfinex","ETHUSD",1739375662381,3.82473,2614.6,2614.1,4.61816]
["bitfinex","ETHUSD",1739375662584,3.82473,2614.6,2614.2,0.07361692]
["bitfinex","ETHUSD",1739375663811,3.8246,2614.7,2614.2,0.07361692]
["bitfinex","ETHUSD",1739375664017,3.8246,2614.7,2614.2,3.89877692]
["bitfinex","ETHUSD",1739375664508,3.82467,2614.6,2614.2,0.07361692]
["bitfinex","ETHUSD",1739375664713,3.82497,2614.4,2614.2,0.07361692]
["bitfinex","ETHUSD",1739375665211,3.82512,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1739375665578,3.82551,2614.1,2613.7,0.7908]
["bitfinex","ETHUSD",1739375665777,3.82551,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1739375666084,3.82526,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1739375666417,3.82526,2614.2,2613.1,0.7576]
["bitfinex","ETHUSD",1739375666418,3.82601,2613.7,2613.1,0.7576]
["bitfinex","ETHUSD",1739375666618,4.57801,2613.5,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375666799,3.82644,2613.4,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375667414,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375667726,4.63867,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375668577,0.8118,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375668805,3.82673,2613.2,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375669378,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375671888,4.34403437,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375673934,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375674807,3.82673,2613.2,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375675124,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375675308,3.82673,2613.2,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375676630,3.82687,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375676833,4.59223,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375678703,3.82667,2613.3,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375679226,0.7674,2613.7,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375679425,3.82584,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1739375679730,3.82584,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1739375679937,4.57612777,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1739375680240,3.82607,2613.7,2613.4,0.0761265]
["bitfinex","ETHUSD",1739375680434,5.11047055,2613.9,2613.4,0.0761265]
["bitfinex","ETHUSD",1739375680641,3.82585,2613.8,2613.3,3.82652]
["bitfinex","ETHUSD",1739375680939,3.82491,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739375681095,0.7826,2614.6,2614.0,7.65091]
["bitfinex","ETHUSD",1739375681430,3.8249,2614.5,2614.1,0.07526912]
["bitfinex","ETHUSD",1739375681997,3.82497,2614.4,2614.1,0.07526912]
["bitfinex","ETHUSD",1739375682197,3.8249,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1739375682426,3.8249,2614.5,2614.0,3.90075254]
["bitfinex","ETHUSD",1739375682828,3.8249,2614.5,2614.0,0.07520254]
["bitfinex","ETHUSD",1739375683030,4.27113189,2614.4,2614.0,0.07520254]
["bitfinex","ETHUSD",1739375683330,0.44617189,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1739375683537,3.8249,2614.5,2614.1,0.82559351]
["bitfinex","ETHUSD",1739375683840,3.82513,2614.3,2614.2,0.07498448]
["bitfinex","ETHUSD",1739375684335,3.82513,2614.3,2613.8,0.8091]
["bitfinex","ETHUSD",1739375684534,3.82513,2614.3,2614.2,0.07487016]
["bitfinex","ETHUSD",1739375684830,3.82497,2614.4,2614.2,0.07485791]
["bitfinex","ETHUSD",1739375684999,0.382497,2614.3,2614.2,0.07485791]
["bitfinex","ETHUSD",1739375685332,0.7826,2614.6,2613.8,0.8091]
["bitfinex","ETHUSD",1739375685536,4.57562,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1739375685835,3.82432,2614.9,2614.5,0.07402039]
["bitfinex","ETHUSD",1739375686238,10.64290591,2615.0,2614.5,3.89882039]
["bitfinex","ETHUSD",1739375686615,6.071,2615.0,2614.5,3.89882039]
["bitfinex","ETHUSD",1739375686814,6.071,2615.0,2614.5,7.72356039]
["bitfinex","ETHUSD",1739375687014,9.8951,2615.0,2614.5,3.89876039]
["bitfinex","ETHUSD",1739375687641,3.82434,2614.9,2614.5,0.07402039]
["bitfinex","ETHUSD",1739375687840,7.64865,2614.9,2614.5,0.07402039]
["bitfinex","ETHUSD",1739375688021,7.64865,2614.9,2614.3,8.45993]
["bitfinex","ETHUSD",1739375688022,7.64862,2614.9,2614.3,8.45993]
["bitfinex","ETHUSD",1739375688224,3.82431,2614.9,2614.4,3.89887918]
["bitfinex","ETHUSD",1739375688927,3.82431,2614.9,2614.4,0.07401918]
["bitfinex","ETHUSD",1739375689281,3.82444,2614.8,2614.4,0.07401918]
["bitfinex","ETHUSD",1739375689444,6.071,2615.0,2614.4,0.07401918]
["bitfinex","ETHUSD",1739375689445,9.89516,2615.0,2614.4,0.07401918]
["bitfinex","ETHUSD",1739375689811,3.82425,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739375690028,3.82425,2614.9,2614.6,0.07380118]
["bitfinex","ETHUSD",1739375690538,6.071,2615.0,2614.3,0.8099]
["bitfinex","ETHUSD",1739375690744,3.82451,2614.8,2614.7,0.0736922]
["bitfinex","ETHUSD",1739375690942,3.82451,2614.8,2614.3,0.8099]
["bitfinex","ETHUSD",1739375690943,3.82462,2614.7,2614.3,0.8099]
["bitfinex","ETHUSD",1739375691150,3.82475,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1739375691350,3.82493,2614.5,2614.0,4.63348]
["bitfinex","ETHUSD",1739375691641,3.82468,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739375691803,4.66777,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739375692206,4.66777,2614.6,2614.1,7.65076]
["bitfinex","ETHUSD",1739375692602,4.66777,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739375693023,0.84309,2614.6,2614.0,0.808]
["bitfinex","ETHUSD",1739375693227,0.7816,2614.7,2614.0,0.808]
["bitfinex","ETHUSD",1739375693228,3.82498,2614.4,2614.0,0.808]
["bitfinex","ETHUSD",1739375693529,3.8249,2614.5,2614.0,4.63353]
["bitfinex","ETHUSD",1739375694054,7.64982,2614.5,2614.0,4.63353]
["bitfinex","ETHUSD",1739375694266,3.8249,2614.5,2614.0,4.63353]
["bitfinex","ETHUSD",1739375694620,3.82468,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739375694819,4.36106248,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739375695019,4.36106248,2614.6,2614.2,0.07427394]
["bitfinex","ETHUSD",1739375695214,5.36382483,2614.7,2614.2,3.89948394]
["bitfinex","ETHUSD",1739375695619,3.82474,2614.6,2614.2,0.07427394]
["bitfinex","ETHUSD",1739375695959,3.82467,2614.6,2614.2,0.07427394]
["bitfinex","ETHUSD",1739375696329,3.82467,2614.6,2614.2,3.89951394]
["bitfinex","ETHUSD",1739375697416,3.82483,2614.5,2614.2,0.07427394]
["bitfinex","ETHUSD",1739375697618,0.91887448,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1739375697838,1.53924483,2614.7,2614.0,0.074492]
["bitfinex","ETHUSD",1739375697839,3.82518,2614.3,2614.0,0.074492]
["bitfinex","ETHUSD",1739375698051,6.47951811,2615.4,2614.1,0.8174]
["bitfinex","ETHUSD",1739375698253,3.0,2615.1,2614.1,0.8174]
["bitfinex","ETHUSD",1739375698444,3.82423,2614.9,2614.2,0.07420863]
["bitfinex","ETHUSD",1739375698657,1.373,2615.0,2614.2,0.07420863]
["bitfinex","ETHUSD",1739375698943,3.8249,2614.5,2614.2,0.07420863]
["bitfinex","ETHUSD",1739375699215,0.38249,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1739375699437,0.38249,2614.4,2614.0,3.89994669]
["bitfinex","ETHUSD",1739375699622,0.38249,2614.4,2614.0,7.72539669]
["bitfinex","ETHUSD",1739375699857,0.38249,2614.4,2614.1,3.82536]
["bitfinex","ETHUSD",1739375700151,0.74925855,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1739375700459,3.8247,2614.6,2614.4,0.0739906]
["bitfinex","ETHUSD",1739375700683,8.13912,2614.5,2614.4,0.0739906]
["bitfinex","ETHUSD",1739375700881,0.7568,2614.0,2613.5,4.62897]
["bitfinex","ETHUSD",1739375701087,4.6421,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1739375701389,0.46421,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1739375701745,3.82544,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1739375701943,4.28951,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1739375702143,3.82541,2614.1,2613.5,4.62894]
["bitfinex","ETHUSD",1739375702368,3.8256,2614.0,2613.5,4.62894]
["bitfinex","ETHUSD",1739375702559,1.58093551,2614.0,2613.5,4.62894]
["bitfinex","ETHUSD",1739375702849,1.58093551,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1739375703065,1.58093551,2614.0,2613.5,4.62894]
["bitfinex","ETHUSD",1739375703642,5.40654551,2614.0,2613.5,4.62894]
["bitfinex","ETHUSD",1739375703882,1.58093551,2614.0,2613.5,4.62894]
["bitfinex","ETHUSD",1739375704185,4.64201,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1739375704489,0.78167508,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1739375704643,9.89362,2614.7,2614.0,3.82555]
["bitfinex","ETHUSD",1739375704847,13.71826,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739375705045,9.89362,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1739375705272,3.82467,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1739375705444,3.8251,2614.4,2613.9,0.7874]
["bitfinex","ETHUSD",1739375705644,0.764,2614.4,2613.9,4.61301]
["bitfinex","ETHUSD",1739375705888,3.82482,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1739375706084,11.49645788,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1739375706294,6.85362788,2614.7,2614.2,7.65031]
["bitfinex","ETHUSD",1739375706587,3.82457,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739375706994,3.82453,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739375707359,0.75948299,2614.8,2614.0,3.82545]
["bitfinex","ETHUSD",1739375707565,0.8183,2614.4,2613.9,0.7874]
["bitfinex","ETHUSD",1739375707745,0.8183,2614.4,2613.7,3.82585]
["bitfinex","ETHUSD",1739375707746,3.8252,2614.3,2613.7,3.82585]
["bitfinex","ETHUSD",1739375707950,3.82529,2614.2,2613.7,3.82585]
["bitfinex","ETHUSD",1739375708361,3.82529,2614.2,2613.8,0.07200227]
["bitfinex","ETHUSD",1739375708562,3.82545,2614.1,2613.6,4.6153]
["bitfinex","ETHUSD",1739375708765,4.207979,2614.1,2613.6,4.6153]
["bitfinex","ETHUSD",1739375709078,3.82556,2614.0,2613.7,0.07217664]
["bitfinex","ETHUSD",1739375709395,0.7774,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1739375709795,0.7774,2613.9,2613.7,0.07227054]
["bitfinex","ETHUSD",1739375710170,0.7774,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1739375710418,0.7774,2613.9,2613.6,0.0723796]
["bitfinex","ETHUSD",1739375710613,4.9730416,2614.1,2613.6,3.8984696]
["bitfinex","ETHUSD",1739375710970,1.1475316,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1739375711217,0.7736,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1739375711396,4.24393095,2614.7,2614.2,3.89698532]
["bitfinex","ETHUSD",1739375711585,4.99774101,2614.7,2614.2,3.89698532]
["bitfinex","ETHUSD",1739375711969,4.24393095,2614.7,2614.2,3.89698532]
["bitfinex","ETHUSD",1739375712306,0.41933095,2614.7,2614.2,0.07172532]
["bitfinex","ETHUSD",1739375712616,3.82454,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739375712784,3.82454,2614.7,2614.3,0.0716163]
["bitfinex","ETHUSD",1739375712984,0.78110146,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1739375713198,4.62009,2615.0,2614.6,0.07133419]
["bitfinex","ETHUSD",1739375713693,3.82395,2615.1,2614.6,3.89597419]
["bitfinex","ETHUSD",1739375714611,6.84251114,2615.2,2614.6,3.89597419]
["bitfinex","ETHUSD",1739375714912,6.84251114,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1739375715414,6.84251114,2615.2,2614.9,0.07100726]
["bitfinex","ETHUSD",1739375715569,10.66632114,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1739375715772,3.82395,2615.1,2614.8,0.07111623]
["bitfinex","ETHUSD",1739375715970,3.82395,2615.1,2613.8,3.82577]
["bitfinex","ETHUSD",1739375715971,0.0075,2614.7,2613.8,3.82577]
["bitfinex","ETHUSD",1739375716170,0.784,2614.5,2613.9,0.07209732]
["bitfinex","ETHUSD",1739375716614,0.784,2614.5,2613.6,4.63453]
["bitfinex","ETHUSD",1739375716615,3.82514,2614.3,2613.8,3.82579]
["bitfinex","ETHUSD",1739375716913,9.17477,2614.6,2613.9,3.89735038]
["bitfinex","ETHUSD",1739375717274,9.94345245,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1739375717515,9.94345245,2614.6,2613.9,3.89735038]
["bitfinex","ETHUSD",1739375717516,9.94338245,2614.6,2613.9,3.89735038]
["bitfinex","ETHUSD",1739375717686,0.789,2614.3,2614.2,0.07142328]
["bitfinex","ETHUSD",1739375718213,4.61411,2614.3,2613.6,0.8084]
["bitfinex","ETHUSD",1739375718521,0.0075,2614.1,2613.7,0.07196849]
["bitfinex","ETHUSD",1739375718720,4.64874,2613.8,2613.7,0.07196849]
["bitfinex","ETHUSD",1739375718903,4.64874,2613.8,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375718904,3.82641,2613.5,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375719103,4.209201,2613.4,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375719286,3.82674,2613.2,2613.1,0.07302304]
["bitfinex","ETHUSD",1739375719493,3.82674,2613.2,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375719494,4.65427,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375720182,10.01177,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375720375,10.53250937,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375720622,20.47350937,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375720819,24.86959161,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375722017,20.47350937,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375722606,24.86959161,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375723423,20.47350937,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375723726,19.39527,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375724100,16.39527,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375724389,16.95277,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375725513,16.12537,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375726878,24.33165224,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375727085,25.31380261,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375728509,25.32130261,2613.1,2613.0,0.00765403]
["bitfinex","ETHUSD",1739375728710,3.82779,2612.5,2611.9,0.7913]
["bitfinex","ETHUSD",1739375728884,3.82779,2612.5,2611.9,4.61991]
["bitfinex","ETHUSD",1739375728885,5.35,2612.4,2611.9,4.61991]
["bitfinex","ETHUSD",1739375729084,5.35,2612.4,2612.0,0.07544111]
["bitfinex","ETHUSD",1739375729580,5.35,2612.4,2612.0,3.90385111]
["bitfinex","ETHUSD",1739375730020,9.17791,2612.4,2612.0,0.07544111]
["bitfinex","ETHUSD",1739375730219,13.00589,2612.4,2612.0,0.07544111]
["bitfinex","ETHUSD",1739375730424,3.82804,2612.3,2612.0,0.07544111]
["bitfinex","ETHUSD",1739375730630,9.17791,2612.4,2612.0,0.07544111]
["bitfinex","ETHUSD",1739375731312,9.17791,2612.4,2612.0,3.90390111]
["bitfinex","ETHUSD",1739375731861,5.35,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1739375732028,5.35,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1739375732320,5.35,2612.7,2612.5,0.07496467]
["bitfinex","ETHUSD",1739375732522,5.35,2612.9,2612.5,3.90262467]
["bitfinex","ETHUSD",1739375732731,5.35,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1739375733226,5.35,2612.9,2612.8,0.07446146]
["bitfinex","ETHUSD",1739375733401,5.35,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739375733600,5.35,2612.9,2612.6,0.07467975]
["bitfinex","ETHUSD",1739375733996,5.35,2612.9,2612.6,3.90226975]
["bitfinex","ETHUSD",1739375734305,9.17718,2612.9,2612.6,0.07467975]
["bitfinex","ETHUSD",1739375734505,3.82745,2612.7,2612.6,0.07467975]
["bitfinex","ETHUSD",1739375734782,3.82745,2612.7,2611.8,3.82864]
["bitfinex","ETHUSD",1739375734783,7.65593,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1739375735007,5.35,2612.3,2611.9,3.82849]
["bitfinex","ETHUSD",1739375735221,5.35,2612.3,2612.0,0.07257387]
["bitfinex","ETHUSD",1739375735908,5.35,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739375736110,8.35,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1739375736324,8.35,2613.0,2612.5,7.6554]
["bitfinex","ETHUSD",1739375736529,8.35,2613.0,2612.6,0.07197994]
["bitfinex","ETHUSD",1739375736706,5.35,2613.0,2612.6,0.07197994]
["bitfinex","ETHUSD",1739375736899,5.35,2613.0,2612.6,3.89955994]
["bitfinex","ETHUSD",1739375737320,5.35,2613.0,2612.6,3.89957994]
["bitfinex","ETHUSD",1739375738606,5.35,2613.0,2612.8,0.776]
["bitfinex","ETHUSD",1739375738929,5.35,2613.0,2612.9,0.07176667]
["bitfinex","ETHUSD",1739375739135,11.42,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739375739632,11.42,2613.1,2613.0,3.8984963]
["bitfinex","ETHUSD",1739375739798,6.07,2613.1,2613.0,4.74865493]
["bitfinex","ETHUSD",1739375740001,6.07,2613.1,2613.0,5.57025493]
["bitfinex","ETHUSD",1739375740504,6.07,2613.1,2613.0,8.57025493]
["bitfinex","ETHUSD",1739375741036,6.07,2613.1,2613.0,5.56275493]
["bitfinex","ETHUSD",1739375741220,11.42,2613.1,2613.0,0.8855863]
["bitfinex","ETHUSD",1739375742257,11.42,2613.1,2613.0,0.0714863]
["bitfinex","ETHUSD",1739375742561,11.42,2613.1,2612.7,4.59897]
["bitfinex","ETHUSD",1739375742717,11.42,2613.1,2613.0,0.07128252]
["bitfinex","ETHUSD",1739375742924,11.42,2613.1,2612.7,4.59897]
["bitfinex","ETHUSD",1739375743163,15.24687,2613.1,2613.0,0.07128659]
["bitfinex","ETHUSD",1739375743363,3.82713,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739375743667,15.24687,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739375743862,3.82701,2613.0,2612.6,0.07181281]
["bitfinex","ETHUSD",1739375744058,3.83495,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1739375744259,3.82772,2612.6,2612.2,0.06966328]
["bitfinex","ETHUSD",1739375744635,5.35,2612.5,2612.2,0.06966328]
["bitfinex","ETHUSD",1739375744839,3.82804,2612.3,2611.9,0.7736]
["bitfinex","ETHUSD",1739375745046,9.17804,2612.3,2612.0,0.06988167]
["bitfinex","ETHUSD",1739375745430,9.17804,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1739375745638,13.00619,2612.3,2611.8,0.0701001]
["bitfinex","ETHUSD",1739375745841,13.41253815,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1739375746163,13.41253815,2612.3,2611.8,0.0701001]
["bitfinex","ETHUSD",1739375746164,5.35,2612.3,2611.8,0.0701001]
["bitfinex","ETHUSD",1739375746370,5.35,2612.3,2611.8,3.8987601]
["bitfinex","ETHUSD",1739375746680,5.35,2612.3,2611.9,0.06999088]
["bitfinex","ETHUSD",1739375746888,9.17806,2612.3,2611.9,0.06999088]
["bitfinex","ETHUSD",1739375747080,3.8284,2612.1,2611.9,0.06999088]
["bitfinex","ETHUSD",1739375747384,3.8284,2612.1,2611.6,0.8221]
["bitfinex","ETHUSD",1739375747545,3.8284,2612.1,2611.6,4.65114]
["bitfinex","ETHUSD",1739375747745,3.8284,2612.1,2611.7,0.0704737]
["bitfinex","ETHUSD",1739375747945,9.1781,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1739375748185,5.35,2612.3,2611.9,3.82848]
["bitfinex","ETHUSD",1739375748483,5.35,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1739375748665,5.35,2612.3,2612.1,0.07008159]
["bitfinex","ETHUSD",1739375750266,9.178,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1739375750484,5.35,2612.4,2611.8,3.89913923]
["bitfinex","ETHUSD",1739375750693,5.35,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1739375750990,5.35,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1739375751200,5.35,2612.4,2612.1,3.89829159]
["bitfinex","ETHUSD",1739375751381,5.35,2612.7,2612.2,0.8042]
["bitfinex","ETHUSD",1739375751581,5.35,2612.7,2612.4,3.82777]
["bitfinex","ETHUSD",1739375751906,14.29305224,2613.1,2612.8,3.82717]
["bitfinex","ETHUSD",1739375751907,11.42,2613.1,2612.8,3.82717]
["bitfinex","ETHUSD",1739375752099,11.42,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1739375752392,11.42,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1739375752597,11.42,2613.1,2612.7,3.89679519]
["bitfinex","ETHUSD",1739375752782,11.42,2613.1,2612.9,0.06912691]
["bitfinex","ETHUSD",1739375753100,11.42,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1739375753478,11.42,2613.1,2612.9,0.06912691]
["bitfinex","ETHUSD",1739375753819,15.24695,2613.1,2612.9,0.06912691]
["bitfinex","ETHUSD",1739375754015,15.24695,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1739375754213,15.24695,2613.1,2612.5,0.7637]
["bitfinex","ETHUSD",1739375754214,3.82705,2613.0,2612.5,0.7637]
["bitfinex","ETHUSD",1739375754507,11.42,2613.1,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375754508,15.24697,2613.1,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375754703,3.8271,2613.0,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375755070,3.82704,2613.0,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375755717,15.24697,2613.1,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375755883,3.82702,2613.0,2612.6,3.89703434]
["bitfinex","ETHUSD",1739375756085,3.82701,2613.0,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375756310,0.787,2613.0,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375756512,4.61401,2613.0,2612.6,0.06945434]
["bitfinex","ETHUSD",1739375756807,4.61401,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1739375756808,3.82725,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1739375757110,4.61401,2613.0,2612.2,4.60736]
["bitfinex","ETHUSD",1739375757111,3.82753,2612.7,2612.2,4.60736]
["bitfinex","ETHUSD",1739375757311,13.387823,2612.7,2612.4,0.0694246]
["bitfinex","ETHUSD",1739375757501,9.560283,2612.7,2612.3,0.06956224]
["bitfinex","ETHUSD",1739375757812,3.82773,2612.6,2612.5,0.0693439]
["bitfinex","ETHUSD",1739375757984,3.82773,2612.6,2612.4,0.06945306]
["bitfinex","ETHUSD",1739375758186,3.82773,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1739375758587,3.82773,2612.6,2612.2,0.06727658]
["bitfinex","ETHUSD",1739375758893,3.8276,2612.6,2612.2,3.89545658]
["bitfinex","ETHUSD",1739375759415,9.17753,2612.7,2612.2,3.89545658]
["bitfinex","ETHUSD",1739375759578,5.35,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1739375760001,5.35,2612.7,2612.4,0.06722807]
["bitfinex","ETHUSD",1739375760389,5.35,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1739375760574,5.35,2612.7,2612.6,5.48295474]
["bitfinex","ETHUSD",1739375760796,6.07,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1739375760797,5.35,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1739375761032,11.42,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739375761410,11.42,2613.1,2613.0,3.89346958]
["bitfinex","ETHUSD",1739375762432,11.42,2613.1,2613.0,0.06645958]
["bitfinex","ETHUSD",1739375762804,11.42,2613.1,2612.6,0.8228]
["bitfinex","ETHUSD",1739375763008,11.42,2613.1,2612.7,0.06660445]
["bitfinex","ETHUSD",1739375763693,11.42,2613.1,2612.7,3.89398445]
["bitfinex","ETHUSD",1739375763896,3.82716,2612.9,2612.7,0.06660445]
["bitfinex","ETHUSD",1739375764101,3.82767,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1739375764324,3.82775,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1739375764531,3.82775,2612.5,2612.2,0.06476168]
["bitfinex","ETHUSD",1739375764737,3.82775,2612.5,2612.1,0.06487087]
["bitfinex","ETHUSD",1739375765038,3.82775,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1739375765039,3.82789,2612.4,2612.2,0.06476168]
["bitfinex","ETHUSD",1739375765197,3.82789,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1739375765398,3.82789,2612.4,2612.0,0.06498007]
["bitfinex","ETHUSD",1739375765399,5.35,2612.3,2612.0,0.06498007]
["bitfinex","ETHUSD",1739375765799,9.17807,2612.3,2612.0,0.06498007]
["bitfinex","ETHUSD",1739375767038,9.17807,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1739375767238,5.35,2612.3,2611.9,3.89389195]
["bitfinex","ETHUSD",1739375767636,9.17804,2612.3,2611.9,0.06531195]
["bitfinex","ETHUSD",1739375767940,0.382716,2612.2,2611.9,0.06531195]
["bitfinex","ETHUSD",1739375768100,9.17804,2612.3,2611.9,0.06531195]
["bitfinex","ETHUSD",1739375768300,5.35,2612.3,2611.9,3.89384195]
["bitfinex","ETHUSD",1739375768500,5.35,2612.3,2611.9,0.06531195]
["bitfinex","ETHUSD",1739375768711,3.82828,2612.2,2611.7,0.8133]
["bitfinex","ETHUSD",1739375769041,3.82835,2612.1,2611.7,0.8133]
["bitfinex","ETHUSD",1739375769239,3.82835,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1739375769539,9.17835,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1739375769727,9.17835,2612.1,2611.6,3.89473013]
["bitfinex","ETHUSD",1739375770150,9.17835,2612.1,2611.6,7.72372013]
["bitfinex","ETHUSD",1739375770355,9.17835,2612.1,2611.6,3.89467013]
["bitfinex","ETHUSD",1739375771043,5.35,2612.1,2611.6,3.89467013]
["bitfinex","ETHUSD",1739375771340,5.885,2612.1,2611.6,3.89469013]
["bitfinex","ETHUSD",1739375771540,3.82848,2612.0,2611.6,0.06568013]
["bitfinex","ETHUSD",1739375771845,3.82878,2611.8,2611.6,0.06568013]
["bitfinex","ETHUSD",1739375772145,3.82933,2611.5,2611.1,0.7994]
["bitfinex","ETHUSD",1739375772344,3.82943,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1739375773003,3.82955,2611.3,2610.8,4.62955]
["bitfinex","ETHUSD",1739375773232,3.82943,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739375774101,3.82943,2611.4,2610.9,7.66008]
["bitfinex","ETHUSD",1739375774421,0.77288571,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1739375774422,4.60219571,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1739375775000,3.82915,2611.6,2611.0,4.675798]
["bitfinex","ETHUSD",1739375775230,0.75087339,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739375776249,4.57979339,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1739375776964,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1739375777114,5.35,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1739375777619,6.17979137,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1739375777921,3.82951,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1739375778140,3.82921,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739375778307,3.82944,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739375778511,3.82944,2611.4,2610.9,7.65999]
["bitfinex","ETHUSD",1739375778747,3.82944,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1739375779050,3.82961,2611.3,2610.8,4.62957]
["bitfinex","ETHUSD",1739375779348,3.82974,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1739375779548,3.82974,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1739375779711,3.83017,2610.9,2610.4,0.7978]
["bitfinex","ETHUSD",1739375779907,9.1803,2610.8,2610.4,0.7978]
["bitfinex","ETHUSD",1739375780135,5.35,2610.8,2610.4,4.6285]
["bitfinex","ETHUSD",1739375780526,5.35,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739375781439,5.35,2611.4,2610.8,0.7938]
["bitfinex","ETHUSD",1739375781648,6.8995,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739375781649,6.075,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739375783154,6.075,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1739375783374,6.075,2611.7,2611.4,4.62305]
["bitfinex","ETHUSD",1739375783532,6.075,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1739375783884,6.075,2611.7,2611.1,4.6333]
["bitfinex","ETHUSD",1739375784081,9.90406,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1739375784235,9.90401,2611.7,2611.1,4.6333]
["bitfinex","ETHUSD",1739375784576,3.82907,2611.6,2611.1,4.6333]
["bitfinex","ETHUSD",1739375784874,6.075,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1739375785083,6.83992543,2611.7,2611.3,0.0671664]
["bitfinex","ETHUSD",1739375785260,6.83992543,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1739375785463,6.075,2611.7,2611.3,0.0671664]
["bitfinex","ETHUSD",1739375785666,6.075,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1739375785861,6.075,2611.7,2611.6,3.89590865]
["bitfinex","ETHUSD",1739375786156,6.075,2611.7,2611.6,4.72220865]
["bitfinex","ETHUSD",1739375787972,5.35,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1739375788136,5.35,2612.1,2612.0,4.594189]
["bitfinex","ETHUSD",1739375788337,5.35,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1739375788572,5.35,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1739375788759,5.35,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1739375789177,5.35,2612.8,2612.7,3.89308752]
["bitfinex","ETHUSD",1739375789838,5.3,2612.8,2612.7,4.65468752]
["bitfinex","ETHUSD",1739375790242,6.075,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1739375790439,6.075,2613.1,2613.0,0.06478754]
["bitfinex","ETHUSD",1739375790782,6.075,2613.1,2613.0,3.89179754]
["bitfinex","ETHUSD",1739375792802,6.075,2613.1,2613.0,0.06478754]
["bitfinex","ETHUSD",1739375793774,6.075,2613.1,2612.4,0.7628]
["bitfinex","ETHUSD",1739375794087,6.075,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1739375794284,6.075,2613.1,2612.8,0.0650058]
["bitfinex","ETHUSD",1739375794584,6.075,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1739375794748,6.075,2613.1,2612.9,0.06489666]
["bitfinex","ETHUSD",1739375794949,6.075,2613.1,2612.8,0.0650058]
["bitfinex","ETHUSD",1739375795149,11.375,2613.1,2613.0,0.06478754]
["bitfinex","ETHUSD",1739375795381,11.375,2613.1,2612.9,0.06489666]
["bitfinex","ETHUSD",1739375795584,11.375,2613.1,2613.0,0.06478754]
["bitfinex","ETHUSD",1739375795786,11.375,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1739375795986,11.375,2613.1,2612.7,7.65469]
["bitfinex","ETHUSD",1739375796297,11.375,2613.1,2612.8,0.0650058]
["bitfinex","ETHUSD",1739375796479,11.375,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739375796794,5.3,2613.0,2612.6,0.0652241]
["bitfinex","ETHUSD",1739375797011,0.7934,2612.9,2612.6,0.0652241]
["bitfinex","ETHUSD",1739375797197,3.82763,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1739375797400,5.3,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1739375797604,5.3,2612.5,2612.2,0.06508555]
["bitfinex","ETHUSD",1739375797893,5.3,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1739375798054,5.3,2612.5,2612.3,3.8279]
["bitfinex","ETHUSD",1739375798265,5.3,2612.5,2612.4,0.06486718]
["bitfinex","ETHUSD",1739375799000,5.3,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1739375799293,5.3,2612.5,2612.3,0.06497636]
["bitfinex","ETHUSD",1739375799490,5.3,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1739375799673,5.3,2612.5,2612.3,0.06497636]
["bitfinex","ETHUSD",1739375799881,5.3,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1739375800197,5.3,2612.5,2612.2,0.06508555]
["bitfinex","ETHUSD",1739375800494,5.3,2612.5,2612.2,3.89318555]
["bitfinex","ETHUSD",1739375800697,5.3,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1739375800855,5.3,2612.5,2612.4,0.06486718]
["bitfinex","ETHUSD",1739375801258,3.8281,2612.3,2611.8,4.64128]
["bitfinex","ETHUSD",1739375801457,3.82843,2612.1,2611.9,0.06315527]
["bitfinex","ETHUSD",1739375801657,3.82849,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1739375801972,4.39608224,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1739375801973,3.82819,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1739375802373,3.82819,2612.2,2611.8,0.06328135]
["bitfinex","ETHUSD",1739375802581,3.82813,2612.3,2611.8,3.89196135]
["bitfinex","ETHUSD",1739375802788,3.82813,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1739375803097,4.28017237,2612.3,2611.9,0.06317213]
["bitfinex","ETHUSD",1739375803266,7.65678,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1739375803470,0.75079357,2612.2,2611.6,0.06349981]
["bitfinex","ETHUSD",1739375803799,3.82892,2611.7,2611.2,0.8081]
["bitfinex","ETHUSD",1739375804000,4.676536,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1739375804209,3.82892,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739375804501,3.82934,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1739375804698,0.8098,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1739375804997,0.8098,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739375805504,0.8098,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1739375805811,0.8098,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1739375806560,4.63916,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1739375807591,0.8098,2611.4,2610.8,7.6603]
["bitfinex","ETHUSD",1739375807829,0.8098,2611.4,2608.4,35.43542109]
["bitfinex","ETHUSD",1739375807830,3.8298,2611.1,2610.4,4.64977]
["bitfinex","ETHUSD",1739375808122,5.3,2611.3,2610.4,3.83077]
["bitfinex","ETHUSD",1739375808123,3.83017,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739375808280,5.3,2610.8,2610.4,7.66152]
["bitfinex","ETHUSD",1739375808481,5.3,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739375808729,5.3,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739375809098,5.3,2610.8,2610.5,7.66136]
["bitfinex","ETHUSD",1739375809392,5.3,2610.8,2610.1,0.819]
["bitfinex","ETHUSD",1739375809613,5.3,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739375809779,5.3,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1739375809986,5.3,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739375810210,5.3,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1739375810425,5.3,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739375810578,5.3,2610.8,2610.7,4.596482]
["bitfinex","ETHUSD",1739375812381,5.3,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739375813009,5.3,2610.8,2610.6,4.63672]
["bitfinex","ETHUSD",1739375813352,5.3,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1739375813491,5.3,2610.8,2610.4,7.66139]
["bitfinex","ETHUSD",1739375813700,5.3,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1739375814298,5.3,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1739375815131,5.3,2610.8,2610.6,0.06583375]
["bitfinex","ETHUSD",1739375815487,5.3,2610.8,2610.6,3.89636375]
["bitfinex","ETHUSD",1739375815888,5.3,2610.8,2610.6,3.89628375]
["bitfinex","ETHUSD",1739375816214,5.3,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1739375816588,5.3,2610.8,2610.7,3.89611443]
["bitfinex","ETHUSD",1739375817029,5.3,2610.8,2610.7,4.66877087]
["bitfinex","ETHUSD",1739375817271,5.3,2610.8,2610.7,3.89611443]
["bitfinex","ETHUSD",1739375817472,5.3,2610.8,2610.7,0.06572443]
["bitfinex","ETHUSD",1739375817975,0.8024,2610.7,2610.4,3.83079]
["bitfinex","ETHUSD",1739375818480,4.6328,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1739375818682,9.1306,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1739375818840,5.3,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1739375819235,9.13064,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739375820049,9.13064,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1739375820256,9.13064,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1739375820785,5.3,2610.6,2610.4,3.83073]
["bitfinex","ETHUSD",1739375821004,5.3,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739375821858,5.3,2610.6,2610.5,4.60888]
["bitfinex","ETHUSD",1739375824647,5.3,2610.6,2610.5,4.64718515]
["bitfinex","ETHUSD",1739375824762,5.3,2610.6,2610.5,4.60888]
["bitfinex","ETHUSD",1739375824968,5.3,2610.6,2610.5,5.89244922]
["bitfinex","ETHUSD",1739375827408,5.3,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739375827823,5.3,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1739375828111,0.7693,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1739375828272,5.3,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1739375828473,5.3,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1739375828673,5.90693,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1739375828904,3.831,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1739375829101,5.3,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1739375829314,5.3,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1739375829886,5.3,2610.2,2610.0,0.0643899]
["bitfinex","ETHUSD",1739375830219,5.3,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739375830373,5.3,2610.2,2610.1,5.41177599]
["bitfinex","ETHUSD",1739375830576,5.3,2610.2,2610.1,5.47605652]
["bitfinex","ETHUSD",1739375831421,5.3,2610.8,2610.6,3.83049]
["bitfinex","ETHUSD",1739375831713,5.3,2610.8,2610.7,3.89397815]
["bitfinex","ETHUSD",1739375833354,5.3,2610.8,2610.7,4.69407815]
["bitfinex","ETHUSD",1739375833535,5.3,2610.8,2610.7,5.54653497]
["bitfinex","ETHUSD",1739375835235,5.3,2610.8,2610.7,9.94261721]
["bitfinex","ETHUSD",1739375836975,5.3,2610.8,2610.7,5.54653497]
["bitfinex","ETHUSD",1739375841587,5.3,2610.8,2610.7,4.69407815]
["bitfinex","ETHUSD",1739375841884,5.3,2610.8,2610.7,0.06358815]
["bitfinex","ETHUSD",1739375842376,5.3,2610.8,2610.7,0.06313611]
["bitfinex","ETHUSD",1739375842784,5.3,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375842952,5.3,2610.8,2610.7,0.06327331]
["bitfinex","ETHUSD",1739375843156,5.3,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739375843352,5.3,2610.8,2610.6,0.06338263]
["bitfinex","ETHUSD",1739375843891,5.3,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375844079,5.3,2610.8,2610.7,0.06327331]
["bitfinex","ETHUSD",1739375844282,5.3,2610.8,2610.4,4.33]
["bitfinex","ETHUSD",1739375844440,5.3,2610.8,2610.7,0.06327331]
["bitfinex","ETHUSD",1739375844646,5.3,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375844843,5.3,2610.8,2610.7,0.06327331]
["bitfinex","ETHUSD",1739375845150,5.3,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739375845346,5.3,2610.8,2610.7,0.44631931]
["bitfinex","ETHUSD",1739375846076,5.3,2610.8,2610.7,0.06327331]
["bitfinex","ETHUSD",1739375846775,5.3,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1739375847084,5.3,2610.8,2610.7,0.06325717]
["bitfinex","ETHUSD",1739375847673,5.3,2610.8,2610.4,4.3299]
["bitfinex","ETHUSD",1739375847884,6.0584,2610.8,2610.7,0.06325717]
["bitfinex","ETHUSD",1739375848079,6.5884,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375848289,9.5884,2610.8,2610.7,0.06321681]
["bitfinex","ETHUSD",1739375848563,9.5884,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375848713,9.0584,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375848888,9.0584,2610.8,2610.5,0.06343546]
["bitfinex","ETHUSD",1739375850485,8.3,2610.8,2610.5,3.89407546]
["bitfinex","ETHUSD",1739375850687,8.3,2610.8,2610.5,4.68117546]
["bitfinex","ETHUSD",1739375851196,8.3,2610.8,2610.6,7.66099]
["bitfinex","ETHUSD",1739375851413,8.3,2610.8,2610.7,0.85115255]
["bitfinex","ETHUSD",1739375851711,5.3,2610.8,2610.7,4.74479568]
["bitfinex","ETHUSD",1739375852215,5.3,2610.8,2610.7,0.91440568]
["bitfinex","ETHUSD",1739375852396,5.3,2610.8,2610.7,0.06325313]
["bitfinex","ETHUSD",1739375852762,5.3,2610.8,2610.4,4.32997]
["bitfinex","ETHUSD",1739375852957,5.3,2610.8,2610.5,0.06342738]
["bitfinex","ETHUSD",1739375852958,3.7633,2610.7,2610.5,0.06342738]
["bitfinex","ETHUSD",1739375857223,3.0,2610.7,2610.5,0.06342738]
["bitfinex","ETHUSD",1739375857363,5.3,2610.7,2610.5,4.71979738]
["bitfinex","ETHUSD",1739375857561,5.3,2610.7,2610.6,0.90497074]
["bitfinex","ETHUSD",1739375857762,5.3,2610.7,2610.6,0.96849463]
["bitfinex","ETHUSD",1739375858219,5.3,2610.7,2610.6,4.79902463]
["bitfinex","ETHUSD",1739375860263,8.3,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1739375860466,5.3,2611.4,2611.2,0.03829508]
["bitfinex","ETHUSD",1739375860665,5.3,2611.4,2611.2,0.46687551]
["bitfinex","ETHUSD",1739375860924,5.3,2611.4,2611.3,0.06264985]
["bitfinex","ETHUSD",1739375861266,5.3,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1739375861472,5.3,2611.4,2611.3,0.0625288]
["bitfinex","ETHUSD",1739375861670,5.3,2611.4,2611.2,0.06263807]
["bitfinex","ETHUSD",1739375862004,5.3,2611.4,2611.3,0.0625288]
["bitfinex","ETHUSD",1739375862162,5.3,2611.4,2611.3,0.45173868]
["bitfinex","ETHUSD",1739375862767,5.3,2611.4,2611.3,4.28124868]
["bitfinex","ETHUSD",1739375862971,5.3,2611.4,2611.3,5.04564868]
["bitfinex","ETHUSD",1739375864526,6.076,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739375865018,6.076,2611.6,2611.5,3.89140329]
["bitfinex","ETHUSD",1739375865195,6.076,2611.6,2611.5,0.06219329]
["bitfinex","ETHUSD",1739375866606,6.076,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1739375866802,6.076,2611.6,2611.5,0.06209649]
["bitfinex","ETHUSD",1739375867637,6.076,2611.6,2611.5,3.89130649]
["bitfinex","ETHUSD",1739375868733,3.0,2611.8,2611.5,3.89130649]
["bitfinex","ETHUSD",1739375869228,5.3,2611.7,2611.5,3.89130649]
["bitfinex","ETHUSD",1739375871432,5.3,2611.7,2611.5,0.06209649]
["bitfinex","ETHUSD",1739375871995,5.3,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1739375872294,5.3,2611.7,2611.3,3.89139555]
["bitfinex","ETHUSD",1739375872739,5.3,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1739375872935,5.3,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1739375873092,5.3,2611.7,2611.5,3.8909293]
["bitfinex","ETHUSD",1739375874061,5.3,2611.7,2611.5,0.0617293]
["bitfinex","ETHUSD",1739375874267,5.3,2611.7,2611.5,3.8909293]
["bitfinex","ETHUSD",1739375874763,5.3,2611.7,2611.5,0.0617293]
["bitfinex","ETHUSD",1739375875254,5.3,2611.7,2611.5,3.8908693]
["bitfinex","ETHUSD",1739375875452,5.3,2611.7,2611.5,0.83374523]
["bitfinex","ETHUSD",1739375876259,5.3,2611.7,2611.5,0.0617293]
["bitfinex","ETHUSD",1739375876552,3.0,2611.6,2611.5,0.0617293]
["bitfinex","ETHUSD",1739375876758,3.0,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739375876947,3.8035,2611.6,2611.5,0.06168493]
["bitfinex","ETHUSD",1739375877127,3.8035,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1739375877328,7.63257,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1739375877530,7.63257,2611.6,2610.9,4.5961]
["bitfinex","ETHUSD",1739375877763,7.63257,2611.6,2611.0,0.06223128]
["bitfinex","ETHUSD",1739375878135,5.3,2611.5,2611.0,0.06223128]
["bitfinex","ETHUSD",1739375878331,0.0075,2611.4,2611.0,0.06223128]
["bitfinex","ETHUSD",1739375878721,5.3,2611.5,2610.8,0.7544]
["bitfinex","ETHUSD",1739375878924,5.3,2611.5,2611.1,0.06212199]
["bitfinex","ETHUSD",1739375879158,5.3,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1739375879367,5.3,2611.5,2611.2,0.06201272]
["bitfinex","ETHUSD",1739375880238,5.3,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1739375880454,5.3,2611.5,2611.3,0.06190345]
["bitfinex","ETHUSD",1739375880945,3.0,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1739375881264,3.8094,2611.9,2611.3,4.27442702]
["bitfinex","ETHUSD",1739375881432,5.3,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1739375881638,5.3,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1739375881823,8.3,2612.0,2611.9,0.06131658]
["bitfinex","ETHUSD",1739375882021,5.3,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1739375882277,5.3,2612.0,2611.5,0.06175351]
["bitfinex","ETHUSD",1739375882561,4.59271,2611.8,2611.5,0.06175351]
["bitfinex","ETHUSD",1739375882867,3.0,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1739375883050,0.7515,2611.4,2610.8,0.7603]
["bitfinex","ETHUSD",1739375883367,0.7515,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1739375883868,3.0,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1739375884052,3.0,2611.3,2610.5,3.83054]
["bitfinex","ETHUSD",1739375884053,0.0075,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1739375884367,0.0075,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1739375884959,0.0075,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1739375885166,8.3,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1739375885621,8.3,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739375885823,8.3,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1739375886622,8.3,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1739375886976,8.3,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739375887269,8.3,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739375887563,8.3,2611.3,2610.8,4.596201]
["bitfinex","ETHUSD",1739375887777,8.3,2611.3,2610.9,0.03829649]
["bitfinex","ETHUSD",1739375887919,8.3,2611.3,2610.8,0.766041]
["bitfinex","ETHUSD",1739375888271,8.3,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1739375888436,8.3,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739375889662,8.3,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739375890050,8.3,2611.3,2610.8,0.06266769]
["bitfinex","ETHUSD",1739375890363,8.3,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1739375890667,8.3,2611.3,2611.0,0.06244909]
["bitfinex","ETHUSD",1739375892436,8.3,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1739375892654,8.3,2611.3,2611.1,0.06236401]
["bitfinex","ETHUSD",1739375892974,8.3,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1739375893165,8.3,2611.3,2611.2,0.06225473]
["bitfinex","ETHUSD",1739375893364,8.3,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1739375893668,8.3,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1739375893862,8.3,2611.3,2610.8,0.0627605]
["bitfinex","ETHUSD",1739375894061,8.3,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1739375894268,8.3,2611.3,2610.6,4.25277107]
["bitfinex","ETHUSD",1739375894564,8.3,2611.3,2611.0,0.06254997]
["bitfinex","ETHUSD",1739375894778,8.3,2611.3,2610.7,0.42527711]
["bitfinex","ETHUSD",1739375895065,8.3,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1739375895426,8.3,2611.3,2611.0,0.06254997]
["bitfinex","ETHUSD",1739375895731,8.3,2611.3,2611.0,3.89242997]
["bitfinex","ETHUSD",1739375896168,8.3,2611.3,2611.0,0.06254997]
["bitfinex","ETHUSD",1739375897760,0.7561,2611.2,2611.0,0.06254997]
["bitfinex","ETHUSD",1739375897942,3.90561,2611.1,2611.0,0.06254997]
["bitfinex","ETHUSD",1739375898277,3.90561,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1739375898478,3.0,2611.1,2611.0,0.06251769]
["bitfinex","ETHUSD",1739375898682,6.82993,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1739375898886,6.82993,2611.1,2611.0,0.06251769]
["bitfinex","ETHUSD",1739375899183,6.82993,2611.1,2610.4,5.12745]
["bitfinex","ETHUSD",1739375899366,12.17993,2611.1,2611.0,0.06251769]
["bitfinex","ETHUSD",1739375899573,12.17993,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739375899920,5.35,2611.1,2610.6,7.33098599]
["bitfinex","ETHUSD",1739375900483,5.35,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1739375900653,5.35,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1739375901053,5.35,2611.1,2611.0,0.06261049]
["bitfinex","ETHUSD",1739375901261,5.35,2611.1,2611.0,0.83489554]
["bitfinex","ETHUSD",1739375901467,5.35,2611.1,2611.0,4.66484554]
["bitfinex","ETHUSD",1739375901694,5.35,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1739375902195,5.35,2611.4,2611.2,0.06239192]
["bitfinex","ETHUSD",1739375903572,5.35,2611.5,2611.2,0.06239192]
["bitfinex","ETHUSD",1739375903774,5.35,2611.5,2611.2,0.91179962]
["bitfinex","ETHUSD",1739375903971,5.35,2611.5,2611.2,0.06239192]
["bitfinex","ETHUSD",1739375904360,5.35,2611.6,2611.3,4.64862]
["bitfinex","ETHUSD",1739375904567,5.35,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739375904763,5.35,2611.6,2611.5,0.0618342]
["bitfinex","ETHUSD",1739375906105,5.35,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1739375906301,5.35,2611.6,2611.5,0.06176563]
["bitfinex","ETHUSD",1739375907458,5.35,2611.6,2611.5,3.89097563]
["bitfinex","ETHUSD",1739375907796,5.35,2611.9,2611.5,3.89097563]
["bitfinex","ETHUSD",1739375908594,5.35,2611.9,2611.5,0.06176563]
["bitfinex","ETHUSD",1739375909611,3.8288,2611.8,2611.5,0.06176563]
["bitfinex","ETHUSD",1739375909908,3.8288,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739375910062,3.8288,2611.8,2611.6,0.06162009]
["bitfinex","ETHUSD",1739375910269,3.8288,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1739375910468,0.7645,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1739375911389,0.7645,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1739375911724,0.7645,2611.7,2611.2,7.65909]
["bitfinex","ETHUSD",1739375911898,0.7645,2611.7,2611.3,0.765909]
["bitfinex","ETHUSD",1739375912095,0.7645,2611.7,2611.0,4.65602]
["bitfinex","ETHUSD",1739375912300,3.82913,2611.6,2611.0,4.65602]
["bitfinex","ETHUSD",1739375912827,5.35,2611.5,2611.0,4.65602]
["bitfinex","ETHUSD",1739375913033,9.17921,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1739375913181,3.82952,2611.3,2610.7,4.59656]
["bitfinex","ETHUSD",1739375913381,0.7949,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1739375914002,0.7949,2611.2,2610.8,1.18645711]
["bitfinex","ETHUSD",1739375914336,5.35,2611.1,2610.7,4.59651]
["bitfinex","ETHUSD",1739375914536,5.35,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739375914691,9.17988,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739375914893,9.17988,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739375915601,5.35,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739375915801,9.17981,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739375916102,5.35,2611.1,2610.5,8.90352211]
["bitfinex","ETHUSD",1739375916430,5.35,2611.1,2610.5,5.07284211]
["bitfinex","ETHUSD",1739375916806,5.35,2611.1,2610.5,8.90345211]
["bitfinex","ETHUSD",1739375917005,9.17987,2611.1,2610.5,5.07284211]
["bitfinex","ETHUSD",1739375917215,9.17987,2611.1,2610.5,1.24228211]
["bitfinex","ETHUSD",1739375917444,3.83001,2611.0,2610.4,4.32998]
["bitfinex","ETHUSD",1739375917932,9.17987,2611.1,2610.4,4.32998]
["bitfinex","ETHUSD",1739375918089,0.0075,2610.8,2610.4,0.4992]
["bitfinex","ETHUSD",1739375918294,3.83054,2610.6,2610.4,0.4992]
["bitfinex","ETHUSD",1739375918753,9.18039,2610.7,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375918936,9.18039,2610.7,2610.4,0.4992]
["bitfinex","ETHUSD",1739375919106,9.18039,2610.7,2610.6,0.06322927]
["bitfinex","ETHUSD",1739375919306,9.18039,2610.7,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375919620,9.18039,2610.7,2610.6,0.06322927]
["bitfinex","ETHUSD",1739375919819,9.18039,2610.7,2610.4,0.4992]
["bitfinex","ETHUSD",1739375920017,9.18039,2610.7,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375920549,5.35,2610.7,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375922050,5.35,2610.8,2610.5,4.41442746]
["bitfinex","ETHUSD",1739375923411,5.35,2610.8,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375923947,3.84553,2610.6,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375924145,4.59553,2610.6,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375924325,7.59553,2610.6,2610.5,0.0633386]
["bitfinex","ETHUSD",1739375924520,3.83818,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375924737,6.84568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375925258,8.15788,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375925441,13.50788,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375927976,12.95788,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375929863,9.1122,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375930051,6.1122,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375930247,6.1122,2610.5,2610.4,0.56077321]
["bitfinex","ETHUSD",1739375930456,5.35,2610.5,2610.4,0.56077321]
["bitfinex","ETHUSD",1739375932469,9.19568,2610.5,2610.4,0.56077321]
["bitfinex","ETHUSD",1739375932900,9.19568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375933741,5.35,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375933944,5.35,2610.5,2610.4,0.56070875]
["bitfinex","ETHUSD",1739375935947,9.19568,2610.5,2610.4,0.56070875]
["bitfinex","ETHUSD",1739375936161,9.95688,2610.5,2610.4,0.56070875]
["bitfinex","ETHUSD",1739375936358,9.95688,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375936960,13.50688,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375938198,6.1262,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375938400,5.35,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375938813,5.35,2610.5,2610.4,0.56095848]
["bitfinex","ETHUSD",1739375940326,5.35,2610.5,2610.4,1.00015733]
["bitfinex","ETHUSD",1739375940659,5.35,2610.7,2610.4,1.78595733]
["bitfinex","ETHUSD",1739375940959,5.35,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1739375941313,5.35,2610.7,2610.6,3.89193687]
["bitfinex","ETHUSD",1739375942633,5.35,2610.7,2610.6,4.72163687]
["bitfinex","ETHUSD",1739375943038,5.35,2610.7,2610.6,8.15920794]
["bitfinex","ETHUSD",1739375943236,5.35,2610.7,2610.6,9.40811573]
["bitfinex","ETHUSD",1739375944912,5.35,2610.7,2610.6,0.89110687]
["bitfinex","ETHUSD",1739375945112,5.35,2610.7,2610.6,0.06140687]
["bitfinex","ETHUSD",1739375945854,5.35,2610.7,2610.4,5.16047]
["bitfinex","ETHUSD",1739375946028,5.35,2610.7,2610.4,0.4992]
["bitfinex","ETHUSD",1739375946233,4.60883,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375946421,9.95883,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375946619,9.95883,2610.6,2610.4,0.4992]
["bitfinex","ETHUSD",1739375946620,6.1283,2610.6,2610.4,0.4992]
["bitfinex","ETHUSD",1739375947130,6.1283,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375947327,9.95896,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375947556,5.35,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375949919,9.18053,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375951646,9.93233,2610.6,2610.5,0.06117794]
["bitfinex","ETHUSD",1739375952367,6.84568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375952760,7.39568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375952966,3.83068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375955400,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375955785,9.18068,2610.5,2610.4,0.56076111]
["bitfinex","ETHUSD",1739375956201,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375956423,5.35,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375956706,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375957507,5.35,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375957725,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375957915,9.18068,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375958116,5.35,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375958599,9.18068,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375958797,10.489301,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375959033,5.35,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375959334,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375959688,9.18068,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375960088,12.19568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375961031,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375961399,9.18068,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375961595,5.35,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375961828,9.18068,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375963336,5.35,2610.5,2610.4,0.56077319]
["bitfinex","ETHUSD",1739375963539,5.35,2610.5,2610.4,0.99995851]
["bitfinex","ETHUSD",1739375963715,5.35,2610.5,2610.4,4.83078851]
["bitfinex","ETHUSD",1739375964130,5.35,2610.8,2610.4,1.81695851]
["bitfinex","ETHUSD",1739375964347,5.35,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1739375964529,5.35,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1739375964707,5.35,2611.0,2610.8,0.8204]
["bitfinex","ETHUSD",1739375965139,5.35,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375966755,9.17995,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375966934,5.35,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375967803,5.35,2611.0,2610.8,0.8204]
["bitfinex","ETHUSD",1739375967954,5.35,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375968749,11.48313,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375968953,14.48313,2611.0,2610.9,0.06111519]
["bitfinex","ETHUSD",1739375969189,3.83046,2610.7,2610.4,0.4992]
["bitfinex","ETHUSD",1739375969690,7.66095,2610.7,2610.5,0.06155245]
["bitfinex","ETHUSD",1739375969854,3.83053,2610.6,2610.5,0.06155245]
["bitfinex","ETHUSD",1739375970349,10.47144137,2610.6,2610.5,0.06155245]
["bitfinex","ETHUSD",1739375970586,14.02144137,2610.6,2610.5,0.06155245]
["bitfinex","ETHUSD",1739375970791,3.84568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375974471,3.83068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375974658,3.83068,2610.5,2610.4,0.55851635]
["bitfinex","ETHUSD",1739375975296,3.83068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375976219,9.18068,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375976683,9.18818,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375976885,9.19568,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739375978504,5.35,2610.5,2610.4,5.13853]
["bitfinex","ETHUSD",1739375978834,3.82974,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1739375978996,3.82974,2611.2,2610.8,0.8085]
["bitfinex","ETHUSD",1739375979198,9.90751,2611.3,2610.8,0.86737906]
["bitfinex","ETHUSD",1739375979510,6.078,2611.3,2610.9,4.29981291]
["bitfinex","ETHUSD",1739375979913,6.078,2611.3,2611.0,0.05866046]
["bitfinex","ETHUSD",1739375981199,9.90759,2611.3,2611.0,0.05866046]
["bitfinex","ETHUSD",1739375982610,13.7372,2611.3,2611.0,0.05866046]
["bitfinex","ETHUSD",1739375983052,9.90759,2611.3,2611.0,0.05866046]
["bitfinex","ETHUSD",1739375983438,6.078,2611.3,2611.0,0.05866046]
["bitfinex","ETHUSD",1739375983633,6.078,2611.3,2611.0,0.5753618]
["bitfinex","ETHUSD",1739375984076,6.078,2611.3,2611.0,4.4053018]
["bitfinex","ETHUSD",1739375985175,5.35,2611.2,2611.0,4.4053018]
["bitfinex","ETHUSD",1739375985483,5.35,2611.2,2611.0,8.2351518]
["bitfinex","ETHUSD",1739375985948,5.35,2611.2,2611.1,4.6564]
["bitfinex","ETHUSD",1739375986157,5.35,2611.2,2611.1,5.60953747]
["bitfinex","ETHUSD",1739375986350,5.35,2611.2,2611.1,5.66750197]
["bitfinex","ETHUSD",1739375986560,11.428,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1739375986991,11.428,2611.3,2611.2,3.88750121]
["bitfinex","ETHUSD",1739375987866,11.428,2611.3,2611.2,0.05785121]
["bitfinex","ETHUSD",1739375988084,11.428,2611.3,2611.2,0.67626021]
["bitfinex","ETHUSD",1739375988963,11.428,2611.3,2611.2,4.50591021]
["bitfinex","ETHUSD",1739375990322,5.35,2611.3,2611.2,4.50591021]
["bitfinex","ETHUSD",1739375990992,5.35,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1739375991163,5.35,2611.9,2611.6,4.65295]
["bitfinex","ETHUSD",1739375991364,5.35,2611.9,2611.7,0.52251158]
["bitfinex","ETHUSD",1739375991566,9.17877,2611.9,2611.7,0.52251158]
["bitfinex","ETHUSD",1739375991792,9.17877,2611.9,2611.7,0.05721658]
["bitfinex","ETHUSD",1739375992482,9.17877,2611.9,2611.8,0.05710735]
["bitfinex","ETHUSD",1739375992690,9.17877,2611.9,2611.4,8.45773]
["bitfinex","ETHUSD",1739375992862,3.82886,2611.8,2611.5,0.05743506]
["bitfinex","ETHUSD",1739375993068,3.82877,2611.8,2611.5,0.05743506]
["bitfinex","ETHUSD",1739375993278,3.82889,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1739375993489,3.82889,2611.8,2611.4,0.5828006]
["bitfinex","ETHUSD",1739375994360,5.35,2611.9,2611.4,4.4120806]
["bitfinex","ETHUSD",1739375994558,9.17865,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1739375994802,3.82884,2611.8,2611.4,0.5828006]
["bitfinex","ETHUSD",1739375994966,3.82884,2611.8,2611.6,0.0569322]
["bitfinex","ETHUSD",1739375995166,3.82884,2611.8,2611.5,0.05704144]
["bitfinex","ETHUSD",1739375995465,3.82884,2611.8,2611.6,0.0569322]
["bitfinex","ETHUSD",1739375995664,9.17876,2611.9,2611.6,0.0569322]
["bitfinex","ETHUSD",1739375996564,3.82892,2611.7,2611.6,0.0569322]
["bitfinex","ETHUSD",1739375996981,9.17892,2611.7,2611.2,4.63823]
["bitfinex","ETHUSD",1739375997465,9.17892,2611.7,2611.3,0.05729208]
["bitfinex","ETHUSD",1739375997664,3.82914,2611.6,2611.2,4.63823]
["bitfinex","ETHUSD",1739375997862,3.82954,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739375998099,3.82954,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1739375998664,3.82954,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1739375998665,3.82954,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739375998867,7.65916,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1739375999201,3.82982,2611.1,2610.8,0.766052]
["bitfinex","ETHUSD",1739375999572,3.82942,2611.4,2610.9,0.8136]
["bitfinex","ETHUSD",1739375999889,3.82942,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1739376000104,3.82922,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1739376000643,5.35,2611.5,2610.8,4.20362307]
["bitfinex","ETHUSD",1739376000951,5.35,2611.5,2610.8,3.43757107]
["bitfinex","ETHUSD",1739376001066,5.35,2611.5,2610.5,0.0382915]
["bitfinex","ETHUSD",1739376001513,5.35,2611.5,2610.5,3.47586257]
["bitfinex","ETHUSD",1739376001729,5.35,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1739376001909,5.35,2611.5,2611.3,0.7859]
["bitfinex","ETHUSD",1739376002825,5.35,2611.5,2611.3,4.61539]
["bitfinex","ETHUSD",1739376002987,5.35,2611.5,2611.3,0.7859]
["bitfinex","ETHUSD",1739376003324,9.1793,2611.5,2611.1,4.64268]
["bitfinex","ETHUSD",1739376003503,9.1793,2611.5,2611.1,0.8129]
["bitfinex","ETHUSD",1739376003705,9.1793,2611.5,2611.2,0.464276]
["bitfinex","ETHUSD",1739376004737,3.82965,2611.2,2610.5,0.784]
["bitfinex","ETHUSD",1739376005030,0.8232,2611.3,2610.5,0.784]
["bitfinex","ETHUSD",1739376005230,3.82978,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1739376005432,3.82986,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1739376005631,3.82999,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739376005841,3.83015,2610.9,2610.6,0.511362]
["bitfinex","ETHUSD",1739376006140,3.8306,2610.6,2610.4,0.4992]
["bitfinex","ETHUSD",1739376006795,4.60308,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739376007234,4.61808,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739376008135,7.61808,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739376008319,8.16808,2610.5,2610.4,0.4992]
["bitfinex","ETHUSD",1739376008840,8.16808,2610.5,2610.4,1e-05]
["bitfinex","ETHUSD",1739376009335,3.83273,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376009537,3.83223,2609.5,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376009692,3.83263,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376010217,9.1826,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376010537,9.18262,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376010837,5.35,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376011822,5.35,2609.2,2609.0,0.92261392]
["bitfinex","ETHUSD",1739376012394,5.35,2609.2,2609.1,4.63333]
["bitfinex","ETHUSD",1739376012740,3.83156,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1739376012942,13.01326,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1739376013145,13.01326,2609.9,2609.0,3.9746172]
["bitfinex","ETHUSD",1739376013146,0.0075,2609.8,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376013300,3.83273,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376013839,9.964262,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376014010,13.730562,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376014207,14.280562,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376014836,13.730562,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376015404,14.280562,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376016705,9.18273,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376017104,9.19023,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376017309,9.96243,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376018443,9.96993,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376018633,6.1372,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376018948,6.1372,2609.1,2609.0,0.19800427]
["bitfinex","ETHUSD",1739376019109,5.35,2609.1,2609.0,0.19800427]
["bitfinex","ETHUSD",1739376019643,5.35,2609.2,2609.0,0.19800427]
["bitfinex","ETHUSD",1739376019947,5.35,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739376020400,9.19759,2609.2,2609.1,0.05592095]
["bitfinex","ETHUSD",1739376021319,5.365,2609.2,2609.1,0.05592095]
["bitfinex","ETHUSD",1739376021619,5.35,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376021819,6.268245,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376022350,10.108365,2609.2,2609.1,0.05591694]
["bitfinex","ETHUSD",1739376022648,10.115865,2609.2,2609.1,0.05591694]
["bitfinex","ETHUSD",1739376022808,3.84023,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376023321,5.35,2609.2,2609.0,0.19785966]
["bitfinex","ETHUSD",1739376023515,5.35,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739376023869,5.35,2609.6,2609.4,3.3338]
["bitfinex","ETHUSD",1739376024157,5.35,2609.6,2609.5,3.88766937]
["bitfinex","ETHUSD",1739376024461,11.429,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1739376024618,11.429,2609.8,2609.7,0.05517204]
["bitfinex","ETHUSD",1739376024818,11.429,2609.8,2609.7,3.88702204]
["bitfinex","ETHUSD",1739376025071,5.35,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739376025276,3.83047,2610.7,2610.1,3.88579173]
["bitfinex","ETHUSD",1739376025945,3.83059,2610.6,2610.1,3.88578173]
["bitfinex","ETHUSD",1739376026148,0.0075,2610.5,2610.1,0.05452173]
["bitfinex","ETHUSD",1739376026347,3.83088,2610.4,2610.1,0.05452173]
["bitfinex","ETHUSD",1739376026567,3.83098,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1739376026722,4.296468,2610.4,2610.2,0.05440434]
["bitfinex","ETHUSD",1739376026922,4.296468,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739376026923,3.83088,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1739376027226,3.83107,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739376028122,3.83107,2610.3,2609.9,0.05460402]
["bitfinex","ETHUSD",1739376028318,0.848682,2610.3,2609.9,0.05460402]
["bitfinex","ETHUSD",1739376028523,0.0075,2610.3,2609.9,0.05460402]
["bitfinex","ETHUSD",1739376028869,3.83109,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739376029021,3.83135,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739376029227,5.365,2610.0,2609.4,4.64349]
["bitfinex","ETHUSD",1739376029423,5.365,2610.0,2609.2,3.8325]
["bitfinex","ETHUSD",1739376029424,0.0075,2609.8,2609.5,0.05450758]
["bitfinex","ETHUSD",1739376029725,5.35,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1739376029921,5.35,2609.7,2609.6,0.05439817]
["bitfinex","ETHUSD",1739376030161,5.35,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1739376030365,5.35,2609.7,2609.6,0.05453062]
["bitfinex","ETHUSD",1739376030574,5.35,2609.7,2609.5,0.05464003]
["bitfinex","ETHUSD",1739376030864,5.35,2609.7,2609.6,0.05453062]
["bitfinex","ETHUSD",1739376031224,6.268184,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1739376031425,6.268184,2609.7,2609.2,0.05496831]
["bitfinex","ETHUSD",1739376031426,3.83229,2609.4,2609.2,0.05496831]
["bitfinex","ETHUSD",1739376031672,5.365,2609.3,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376031893,3.8402,2609.2,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376032174,9.18273,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376032484,9.18273,2609.1,2609.0,0.19716902]
["bitfinex","ETHUSD",1739376032780,9.19773,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376033270,9.74773,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376033479,12.74773,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376033778,13.665914,2609.1,2609.0,0.1418172]
["bitfinex","ETHUSD",1739376034072,14.439214,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376034381,20.519214,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376035067,29.379214,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376035404,29.57236796,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376035557,29.67236796,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376036558,29.57236796,2609.1,2609.0,7.2e-06]
["bitfinex","ETHUSD",1739376037683,29.57236796,2609.1,2607.6,0.8311]
["bitfinex","ETHUSD",1739376037684,3.83433,2608.1,2607.6,0.8311]
["bitfinex","ETHUSD",1739376037844,3.83433,2608.1,2607.7,0.05716512]
["bitfinex","ETHUSD",1739376037845,5.35,2608.0,2607.7,0.05716512]
["bitfinex","ETHUSD",1739376038045,3.83458,2607.9,2607.3,4.64898]
["bitfinex","ETHUSD",1739376038275,5.35,2608.0,2607.4,0.05754208]
["bitfinex","ETHUSD",1739376038481,5.35,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1739376038682,5.35,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1739376038984,5.35,2608.0,2607.8,0.05711182]
["bitfinex","ETHUSD",1739376039406,9.18439,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1739376039720,5.35,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1739376040006,5.35,2608.0,2607.8,3.83458]
["bitfinex","ETHUSD",1739376040204,5.35,2608.2,2607.8,3.89253928]
["bitfinex","ETHUSD",1739376040705,5.35,2608.2,2607.8,0.05795928]
["bitfinex","ETHUSD",1739376040908,5.35,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1739376041069,5.35,2608.2,2608.1,0.05763064]
["bitfinex","ETHUSD",1739376041408,5.35,2608.2,2608.1,3.89183064]
["bitfinex","ETHUSD",1739376041979,5.35,2608.2,2608.1,0.05763064]
["bitfinex","ETHUSD",1739376042681,5.35,2608.2,2608.1,3.89183064]
["bitfinex","ETHUSD",1739376042867,5.35,2608.2,2608.1,0.05763064]
["bitfinex","ETHUSD",1739376043506,5.35,2608.2,2607.9,0.7669]
["bitfinex","ETHUSD",1739376043827,5.35,2608.2,2608.0,3.89198167]
["bitfinex","ETHUSD",1739376043970,5.35,2608.2,2608.0,0.05763167]
["bitfinex","ETHUSD",1739376043971,3.8342,2608.1,2608.0,0.05763167]
["bitfinex","ETHUSD",1739376044306,3.8342,2608.1,2607.6,4.61975]
["bitfinex","ETHUSD",1739376044514,5.35,2608.0,2607.7,0.05581041]
["bitfinex","ETHUSD",1739376044872,5.35,2608.0,2607.7,3.89059041]
["bitfinex","ETHUSD",1739376045271,5.35,2608.0,2607.7,0.05581041]
["bitfinex","ETHUSD",1739376045569,10.102564,2608.0,2607.7,0.05581041]
["bitfinex","ETHUSD",1739376046007,10.102564,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1739376046207,10.102564,2608.0,2607.8,0.05576904]
["bitfinex","ETHUSD",1739376046516,3.84207,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376046688,4.28867737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376047889,0.45410737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376048276,4.28861737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376048495,8.12322737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376048678,4.28861737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376049092,8.12319737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376049412,4.28861737,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1739376049570,4.28861737,2607.9,2607.3,0.7849]
["bitfinex","ETHUSD",1739376049571,0.45410737,2607.9,2607.3,0.7849]
["bitfinex","ETHUSD",1739376049917,3.83494,2607.6,2607.0,4.66335]
["bitfinex","ETHUSD",1739376050216,0.8075,2607.7,2607.0,4.66335]
["bitfinex","ETHUSD",1739376050217,9.1851,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739376050601,5.35,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1739376050914,5.35,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1739376051313,9.18512,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1739376051476,3.83525,2607.4,2607.0,0.8276]
["bitfinex","ETHUSD",1739376051874,3.83525,2607.4,2607.0,4.6634]
["bitfinex","ETHUSD",1739376052420,6.05646534,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739376052573,9.18512,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739376052781,3.83524,2607.4,2607.0,4.6634]
["bitfinex","ETHUSD",1739376052975,3.83524,2607.4,2607.0,0.8276]
["bitfinex","ETHUSD",1739376053177,7.67061,2607.4,2607.0,0.8276]
["bitfinex","ETHUSD",1739376053384,9.18516,2607.5,2607.0,4.66331]
["bitfinex","ETHUSD",1739376053605,9.1851,2607.5,2607.0,0.8276]
["bitfinex","ETHUSD",1739376053918,3.83545,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1739376054327,3.83545,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1739376055124,5.35,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1739376055327,9.1851,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1739376055499,3.83533,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1739376055701,3.8354,2607.3,2606.7,4.62372]
["bitfinex","ETHUSD",1739376055919,3.83568,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739376056121,0.803,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1739376056595,5.35,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1739376057218,5.35,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1739376057622,5.35,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1739376058129,5.35,2607.0,2606.9,5.42096033]
["bitfinex","ETHUSD",1739376058632,5.34616513,2607.5,2607.0,0.7607]
["bitfinex","ETHUSD",1739376058847,5.34616513,2608.2,2607.5,3.83509]
["bitfinex","ETHUSD",1739376058988,5.34616513,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1739376059329,5.34616513,2608.2,2608.1,4.40652135]
["bitfinex","ETHUSD",1739376059533,6.09832951,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1739376059894,0.01532951,2608.3,2608.2,3.8897038]
["bitfinex","ETHUSD",1739376060293,0.01532951,2608.3,2608.2,4.6746038]
["bitfinex","ETHUSD",1739376060532,0.8075,2609.5,2608.2,12.6258019]
["bitfinex","ETHUSD",1739376060837,9.91579,2609.8,2608.9,0.7849]
["bitfinex","ETHUSD",1739376061039,9.91579,2609.8,2608.8,3.83315]
["bitfinex","ETHUSD",1739376061040,0.8075,2609.7,2608.8,3.83315]
["bitfinex","ETHUSD",1739376061205,3.83244,2609.3,2609.0,0.05476787]
["bitfinex","ETHUSD",1739376061403,6.83288,2609.0,2608.9,0.05487733]
["bitfinex","ETHUSD",1739376061718,3.83317,2608.9,2608.2,4.61886]
["bitfinex","ETHUSD",1739376062022,0.0075,2608.8,2608.3,0.05553428]
["bitfinex","ETHUSD",1739376062223,0.0075,2608.8,2608.3,3.88932428]
["bitfinex","ETHUSD",1739376062534,4.59975641,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1739376062718,0.7876,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1739376062890,3.83205,2609.6,2608.9,4.62082]
["bitfinex","ETHUSD",1739376063093,10.70334,2609.8,2609.0,0.03832428]
["bitfinex","ETHUSD",1739376063390,6.084,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1739376063737,6.084,2609.8,2609.5,0.05422069]
["bitfinex","ETHUSD",1739376064244,0.0075,2609.7,2609.5,0.05422069]
["bitfinex","ETHUSD",1739376064418,6.084,2609.8,2609.5,3.88625069]
["bitfinex","ETHUSD",1739376064622,6.084,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1739376064822,6.084,2609.8,2609.6,0.05411127]
["bitfinex","ETHUSD",1739376064996,0.0075,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1739376065197,3.83937,2609.7,2609.0,3.83282]
["bitfinex","ETHUSD",1739376065397,3.83988,2609.4,2609.3,0.05443953]
["bitfinex","ETHUSD",1739376065643,3.83988,2609.4,2608.6,0.7959]
["bitfinex","ETHUSD",1739376065644,3.84036,2609.1,2608.6,0.7959]
["bitfinex","ETHUSD",1739376065809,3.0075,2609.4,2608.3,3.83382]
["bitfinex","ETHUSD",1739376065810,3.83297,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1739376066010,3.83297,2609.0,2608.7,0.05509628]
["bitfinex","ETHUSD",1739376066011,5.623297,2608.9,2608.7,0.05509628]
["bitfinex","ETHUSD",1739376066224,9.07309,2608.9,2608.2,4.64756]
["bitfinex","ETHUSD",1739376066540,5.24,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1739376066737,5.24,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1739376066957,5.24,2608.9,2608.8,3.88747302]
["bitfinex","ETHUSD",1739376067098,5.24,2608.9,2608.8,4.71027302]
["bitfinex","ETHUSD",1739376067733,5.24,2608.9,2608.8,0.87709302]
["bitfinex","ETHUSD",1739376067899,5.24,2608.9,2608.8,0.05429302]
["bitfinex","ETHUSD",1739376068100,0.0075,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1739376068340,3.83205,2609.6,2609.1,0.90008791]
["bitfinex","ETHUSD",1739376068529,0.0075,2609.6,2609.1,4.69447463]
["bitfinex","ETHUSD",1739376068721,5.24,2609.7,2609.1,0.90008711]
["bitfinex","ETHUSD",1739376068921,11.324,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1739376069240,11.324,2609.8,2609.7,3.88515809]
["bitfinex","ETHUSD",1739376070110,11.324,2609.8,2609.7,5.4732849]
["bitfinex","ETHUSD",1739376070296,6.084,2609.8,2609.7,4.70155809]
["bitfinex","ETHUSD",1739376070499,5.24,2610.6,2610.0,7.66263]
["bitfinex","ETHUSD",1739376070702,3.83061,2610.6,2610.1,0.05221711]
["bitfinex","ETHUSD",1739376070927,3.83068,2610.5,2610.1,0.05221711]
["bitfinex","ETHUSD",1739376071413,0.0075,2610.6,2610.1,0.05221711]
["bitfinex","ETHUSD",1739376071751,3.83806,2610.6,2610.1,0.05221711]
["bitfinex","ETHUSD",1739376071920,3.83077,2610.5,2610.1,0.05221711]
["bitfinex","ETHUSD",1739376072100,3.83077,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1739376072295,3.83077,2610.5,2610.0,3.88369648]
["bitfinex","ETHUSD",1739376072498,3.8461,2610.3,2610.0,0.05232648]
["bitfinex","ETHUSD",1739376072701,3.83877,2610.1,2610.0,0.05232648]
["bitfinex","ETHUSD",1739376072947,5.2475,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1739376073253,3.83173,2609.8,2609.6,0.0505204]
["bitfinex","ETHUSD",1739376073408,3.83935,2609.7,2609.6,0.0505204]
["bitfinex","ETHUSD",1739376073745,3.83935,2609.7,2609.1,4.58551]
["bitfinex","ETHUSD",1739376073944,3.83201,2609.6,2609.2,0.05105806]
["bitfinex","ETHUSD",1739376074617,3.83201,2609.6,2609.0,7.66559]
["bitfinex","ETHUSD",1739376074817,3.83201,2609.6,2609.3,0.05106862]
["bitfinex","ETHUSD",1739376075029,4.28893037,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1739376075349,4.28893037,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1739376075350,3.83977,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1739376075549,3.83977,2609.5,2609.0,0.05142095]
["bitfinex","ETHUSD",1739376075841,3.83977,2609.5,2608.8,4.64711]
["bitfinex","ETHUSD",1739376075842,3.83977,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1739376076020,3.83977,2609.5,2609.1,0.0513115]
["bitfinex","ETHUSD",1739376076217,3.83977,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1739376076218,3.83977,2609.5,2609.0,0.05142095]
["bitfinex","ETHUSD",1739376076549,4.5953,2609.7,2609.1,0.0513115]
["bitfinex","ETHUSD",1739376076729,5.24,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1739376076934,5.24,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1739376077146,5.24,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1739376077317,5.24,2610.4,2610.0,0.0503468]
["bitfinex","ETHUSD",1739376077649,9.0708,2610.5,2610.0,0.0503468]
["bitfinex","ETHUSD",1739376077851,3.83095,2610.4,2610.0,0.0503468]
["bitfinex","ETHUSD",1739376078007,5.24,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1739376078352,9.0707,2610.5,2610.1,0.05013743]
["bitfinex","ETHUSD",1739376078646,9.0707,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1739376078831,3.83084,2610.4,2610.2,0.05002807]
["bitfinex","ETHUSD",1739376079027,3.83084,2610.4,2610.1,0.05013743]
["bitfinex","ETHUSD",1739376079244,3.83084,2610.4,2610.3,0.04991871]
["bitfinex","ETHUSD",1739376079445,9.07068,2610.5,2610.2,0.05002807]
["bitfinex","ETHUSD",1739376079744,5.24,2610.5,2610.3,0.04991871]
["bitfinex","ETHUSD",1739376079948,5.24,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1739376080130,3.83005,2611.0,2610.1,0.7893]
["bitfinex","ETHUSD",1739376080338,0.0075,2610.6,2610.2,0.04981612]
["bitfinex","ETHUSD",1739376080943,3.83063,2610.6,2610.2,0.04981612]
["bitfinex","ETHUSD",1739376081142,0.0075,2610.7,2610.2,3.88092612]
["bitfinex","ETHUSD",1739376081347,3.83053,2610.7,2610.2,0.51683873]
["bitfinex","ETHUSD",1739376081544,3.83053,2610.7,2610.2,3.88092612]
["bitfinex","ETHUSD",1739376081714,3.83041,2610.7,2610.2,3.88092612]
["bitfinex","ETHUSD",1739376082049,3.83032,2610.8,2610.2,3.88085612]
["bitfinex","ETHUSD",1739376082510,3.83043,2610.7,2610.2,3.88085612]
["bitfinex","ETHUSD",1739376082924,3.83055,2610.6,2610.2,0.04981612]
["bitfinex","ETHUSD",1739376083167,0.565,2610.9,2610.2,0.04981612]
["bitfinex","ETHUSD",1739376083366,3.83847,2610.3,2610.2,0.04981612]
["bitfinex","ETHUSD",1739376083568,3.83114,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1739376083771,3.83114,2610.2,2609.9,0.05010026]
["bitfinex","ETHUSD",1739376083934,5.2475,2610.3,2609.9,0.05010026]
["bitfinex","ETHUSD",1739376083935,5.24,2610.3,2609.9,3.88163026]
["bitfinex","ETHUSD",1739376084129,5.24,2610.3,2610.0,3.8313]
["bitfinex","ETHUSD",1739376084345,5.24,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1739376084346,5.24,2610.3,2610.1,0.04974959]
["bitfinex","ETHUSD",1739376084632,5.24,2610.3,2609.7,0.7891]
["bitfinex","ETHUSD",1739376084837,3.8312,2610.2,2609.7,1.251202]
["bitfinex","ETHUSD",1739376085045,5.24,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1739376085254,5.24,2610.3,2609.8,0.05013369]
["bitfinex","ETHUSD",1739376085449,3.83881,2610.1,2610.0,0.04991493]
["bitfinex","ETHUSD",1739376085781,3.83141,2610.0,2609.4,4.63429]
["bitfinex","ETHUSD",1739376086074,3.83141,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1739376086234,3.83109,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1739376086655,3.83078,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739376087173,3.83078,2610.5,2609.8,3.83168]
["bitfinex","ETHUSD",1739376087174,3.83046,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1739376087481,3.83018,2610.9,2610.4,3.88037146]
["bitfinex","ETHUSD",1739376087639,3.82965,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1739376087974,6.082,2611.3,2610.8,0.04904421]
["bitfinex","ETHUSD",1739376088219,3.83002,2611.0,2610.8,0.04904421]
["bitfinex","ETHUSD",1739376088376,3.83002,2611.0,2610.3,7.66178]
["bitfinex","ETHUSD",1739376088377,3.83759,2610.9,2610.3,7.66178]
["bitfinex","ETHUSD",1739376088585,3.83759,2610.9,2610.4,3.8803015]
["bitfinex","ETHUSD",1739376088775,0.0075,2610.9,2610.4,0.0494815]
["bitfinex","ETHUSD",1739376088974,3.83025,2610.8,2610.4,0.0494815]
["bitfinex","ETHUSD",1739376089178,3.83064,2610.6,2610.4,0.0494815]
["bitfinex","ETHUSD",1739376089418,3.83818,2610.5,2610.4,0.0494815]
["bitfinex","ETHUSD",1739376089587,3.83818,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1739376089792,3.83128,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1739376090224,3.83902,2610.0,2609.4,0.8024]
["bitfinex","ETHUSD",1739376090387,3.83902,2610.0,2609.0,0.8531441]
["bitfinex","ETHUSD",1739376090388,0.0075,2609.6,2609.1,4.63511]
["bitfinex","ETHUSD",1739376090720,3.8323,2609.4,2609.0,0.8531441]
["bitfinex","ETHUSD",1739376091030,0.0075,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1739376091031,3.83942,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1739376091318,0.0075,2609.7,2608.9,3.83289]
["bitfinex","ETHUSD",1739376091522,3.83224,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1739376091681,3.83224,2609.5,2608.8,0.7613]
["bitfinex","ETHUSD",1739376091682,0.0075,2609.3,2608.8,0.7613]
["bitfinex","ETHUSD",1739376091885,9.12999,2609.3,2608.8,1.220753]
["bitfinex","ETHUSD",1739376092125,9.12999,2609.3,2608.8,5.053843]
["bitfinex","ETHUSD",1739376092481,9.12999,2609.3,2608.8,1.220753]
["bitfinex","ETHUSD",1739376093016,3.83276,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1739376093319,3.8326,2609.2,2608.6,3.83342]
["bitfinex","ETHUSD",1739376093525,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1739376093735,9.95619,2609.3,2608.7,0.847725]
["bitfinex","ETHUSD",1739376093917,9.95619,2609.3,2608.5,4.64393]
["bitfinex","ETHUSD",1739376093918,3.84032,2609.1,2608.5,4.64393]
["bitfinex","ETHUSD",1739376094233,0.0075,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1739376094798,0.0075,2609.1,2608.5,4.64391]
["bitfinex","ETHUSD",1739376094984,3.84024,2609.1,2608.5,4.64391]
["bitfinex","ETHUSD",1739376095183,0.0075,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739376095490,0.0075,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739376095710,0.0075,2609.1,2608.6,4.681098]
["bitfinex","ETHUSD",1739376095911,9.12269,2609.2,2608.6,4.681098]
["bitfinex","ETHUSD",1739376095912,5.29,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1739376096126,5.29,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1739376096329,5.29,2609.2,2608.6,0.847728]
["bitfinex","ETHUSD",1739376096537,9.12193,2609.7,2609.1,4.64273]
["bitfinex","ETHUSD",1739376096703,3.83201,2609.6,2609.1,0.81]
["bitfinex","ETHUSD",1739376097103,3.83215,2609.5,2609.1,0.81]
["bitfinex","ETHUSD",1739376097354,3.83215,2609.5,2608.5,3.83355]
["bitfinex","ETHUSD",1739376097355,3.83261,2609.2,2608.6,7.66672]
["bitfinex","ETHUSD",1739376097642,3.83252,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1739376097815,3.83252,2609.3,2608.8,4.599827]
["bitfinex","ETHUSD",1739376098251,4.61951,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1739376098620,3.83251,2609.3,2608.8,4.599787]
["bitfinex","ETHUSD",1739376098851,3.84026,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1739376099208,7.67311,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1739376099619,0.0075,2608.9,2608.2,3.83403]
["bitfinex","ETHUSD",1739376099837,3.83338,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1739376100143,3.83355,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739376100347,0.0075,2608.8,2608.1,0.73817579]
["bitfinex","ETHUSD",1739376100510,0.0075,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1739376101226,8.46581,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1739376101422,3.83262,2609.2,2608.4,0.7642]
["bitfinex","ETHUSD",1739376101734,3.83276,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1739376101914,7.66589,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739376102115,3.8406,2608.9,2608.7,0.05207336]
["bitfinex","ETHUSD",1739376102310,3.84818,2608.8,2608.7,0.05207336]
["bitfinex","ETHUSD",1739376102539,4.62038,2608.8,2608.7,0.05207336]
["bitfinex","ETHUSD",1739376102819,0.0075,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1739376103040,4.62038,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1739376103041,3.83354,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1739376103263,4.62038,2608.8,2608.2,3.88664088]
["bitfinex","ETHUSD",1739376103264,3.84083,2608.7,2608.2,3.88664088]
["bitfinex","ETHUSD",1739376103469,3.84083,2608.7,2608.2,0.05262088]
["bitfinex","ETHUSD",1739376103777,0.565,2608.5,2608.2,0.05262088]
["bitfinex","ETHUSD",1739376103945,0.565,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1739376104150,0.565,2608.5,2608.1,0.05273041]
["bitfinex","ETHUSD",1739376104354,0.565,2608.5,2608.1,3.88689041]
["bitfinex","ETHUSD",1739376104869,9.12349,2608.6,2608.1,3.88689041]
["bitfinex","ETHUSD",1739376104870,5.29,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1739376105073,5.29,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1739376105277,5.29,2608.6,2608.3,0.05251136]
["bitfinex","ETHUSD",1739376106255,3.83365,2608.5,2608.3,0.05251136]
["bitfinex","ETHUSD",1739376106455,9.12347,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1739376106635,9.12347,2608.6,2608.4,0.05240185]
["bitfinex","ETHUSD",1739376106863,9.12347,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1739376107180,5.29,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739376107486,5.29,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739376108083,5.29,2609.0,2608.4,0.7844]
["bitfinex","ETHUSD",1739376108384,5.29,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1739376108568,5.29,2609.1,2609.0,4.62538]
["bitfinex","ETHUSD",1739376108762,5.29,2609.4,2609.2,3.83248]
["bitfinex","ETHUSD",1739376108937,5.29,2609.4,2609.2,4.294978]
["bitfinex","ETHUSD",1739376109379,5.29,2609.4,2609.2,8.127458]
["bitfinex","ETHUSD",1739376109680,5.29,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1739376110379,5.29,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1739376110539,0.0075,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739376110540,5.29,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739376110739,5.29,2610.0,2609.5,0.7863]
["bitfinex","ETHUSD",1739376110939,5.29,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1739376111786,9.12151,2610.0,2609.5,4.61836]
["bitfinex","ETHUSD",1739376113080,5.29,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739376113284,0.0075,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1739376113484,0.0075,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1739376113990,0.0075,2609.7,2609.3,7.66479]
["bitfinex","ETHUSD",1739376114141,0.0075,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1739376114642,0.0075,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1739376114841,0.0075,2609.7,2609.3,4.598849]
["bitfinex","ETHUSD",1739376115086,0.0075,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1739376115241,5.29,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1739376115438,5.29,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1739376115642,5.29,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1739376115643,5.29,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1739376115879,6.079,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1739376116188,6.079,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1739376116354,6.079,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739376116558,4.43460402,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739376116781,0.0075,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1739376116942,4.43460402,2610.8,2610.5,0.04966805]
["bitfinex","ETHUSD",1739376117147,4.43460402,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1739376117393,4.43460402,2610.8,2610.7,0.0494494]
["bitfinex","ETHUSD",1739376117596,4.43460402,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1739376117751,4.43460402,2610.8,2610.5,0.04966805]
["bitfinex","ETHUSD",1739376118148,0.0075,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1739376118343,0.015,2610.7,2610.3,0.04988673]
["bitfinex","ETHUSD",1739376118593,3.8307,2610.5,2610.0,3.83136]
["bitfinex","ETHUSD",1739376118748,0.0075,2610.5,2610.1,0.05010544]
["bitfinex","ETHUSD",1739376118948,3.83818,2610.5,2610.1,0.05010544]
["bitfinex","ETHUSD",1739376119185,3.83849,2610.3,2610.1,0.05010544]
["bitfinex","ETHUSD",1739376119489,0.0075,2610.4,2609.4,3.83219]
["bitfinex","ETHUSD",1739376119490,3.83151,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739376119693,4.65047,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1739376119858,3.83923,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1739376120059,0.0075,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1739376120394,4.43460402,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1739376120691,4.43460402,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1739376120902,4.43460402,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1739376121108,4.43460402,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1739376121109,0.0075,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1739376121275,4.43460402,2610.1,2609.5,0.4298766]
["bitfinex","ETHUSD",1739376121474,4.43460402,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1739376121795,4.43460402,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739376121965,4.43460402,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1739376122161,7.60282,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739376122162,4.43460402,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1739376122469,3.83032,2610.8,2609.5,3.83209]
["bitfinex","ETHUSD",1739376122470,0.8132,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1739376122665,3.83002,2611.0,2610.5,0.383083]
["bitfinex","ETHUSD",1739376123264,4.64293,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1739376123265,0.8132,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1739376123463,4.43460402,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1739376123992,4.43460402,2611.4,2611.0,4.58954]
["bitfinex","ETHUSD",1739376124408,4.43460402,2611.4,2611.0,4.58964]
["bitfinex","ETHUSD",1739376124610,4.43460402,2611.4,2611.0,0.7597]
["bitfinex","ETHUSD",1739376125109,4.43460402,2611.4,2611.0,4.58962]
["bitfinex","ETHUSD",1739376125410,4.43460402,2611.4,2611.0,9.261519]
["bitfinex","ETHUSD",1739376125713,4.43460402,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1739376125918,4.43460402,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1739376126422,4.43460402,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1739376126623,6.08,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1739376126918,6.08,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739376127122,6.08,2611.5,2611.3,4.212432]
["bitfinex","ETHUSD",1739376128810,6.08,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739376129691,6.08,2611.5,2611.4,4.60256]
["bitfinex","ETHUSD",1739376130629,0.7675,2612.4,2611.4,4.60256]
["bitfinex","ETHUSD",1739376130826,6.077,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739376130827,4.65062,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1739376130981,4.65062,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1739376131181,3.82718,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1739376131916,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739376132120,3.82732,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1739376132323,3.82732,2612.8,2612.2,8.121258]
["bitfinex","ETHUSD",1739376132485,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1739376132899,0.0075,2612.7,2612.2,0.465098]
["bitfinex","ETHUSD",1739376133101,0.0075,2612.9,2611.9,3.82849]
["bitfinex","ETHUSD",1739376133102,3.83528,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1739376133345,4.61943,2612.4,2612.3,0.04658242]
["bitfinex","ETHUSD",1739376133657,4.61943,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1739376133824,8.26208402,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1739376134154,3.82762,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1739376134354,3.82762,2612.6,2612.2,0.04651994]
["bitfinex","ETHUSD",1739376135011,8.26208402,2612.7,2612.2,0.04651994]
["bitfinex","ETHUSD",1739376135353,3.83532,2612.5,2612.2,0.04651994]
["bitfinex","ETHUSD",1739376135553,4.61734,2612.3,2612.2,0.04651994]
["bitfinex","ETHUSD",1739376135869,4.61734,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1739376135870,3.82819,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739376136064,3.82819,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739376136210,3.82819,2612.2,2611.5,5.1573122]
["bitfinex","ETHUSD",1739376136211,0.0075,2612.2,2611.5,5.1573122]
["bitfinex","ETHUSD",1739376136408,3.82833,2612.1,2611.5,5.1572722]
["bitfinex","ETHUSD",1739376136655,3.8285,2612.0,2611.5,5.1572722]
["bitfinex","ETHUSD",1739376136860,4.60993,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1739376137055,0.7818,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1739376137263,0.7818,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1739376137439,0.7818,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1739376138026,0.7818,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739376138642,4.60985,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739376138967,0.7818,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739376139764,3.82771,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1739376139966,7.65541,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1739376140263,3.82781,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1739376140468,4.5852,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1739376140627,0.0075,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1739376140970,3.8351,2612.6,2612.1,4.2877026]
["bitfinex","ETHUSD",1739376141266,3.8351,2612.6,2612.1,0.4594026]
["bitfinex","ETHUSD",1739376141267,3.82784,2612.5,2612.1,0.4594026]
["bitfinex","ETHUSD",1739376141429,3.82784,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1739376141949,0.0075,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1739376142148,4.58516,2612.7,2612.1,3.82829]
["bitfinex","ETHUSD",1739376142149,0.7577,2612.7,2612.3,0.0382794]
["bitfinex","ETHUSD",1739376142350,4.43460402,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1739376142551,3.82681,2613.2,2612.8,0.42787013]
["bitfinex","ETHUSD",1739376142724,0.0075,2613.1,2612.8,0.04513413]
["bitfinex","ETHUSD",1739376142924,0.0075,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1739376142925,7.64414,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1739376143154,7.64414,2612.9,2612.4,0.04546302]
["bitfinex","ETHUSD",1739376143428,4.43460402,2614.0,2613.1,0.7603]
["bitfinex","ETHUSD",1739376143655,3.82595,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1739376143869,3.8264,2613.5,2613.2,0.0445899]
["bitfinex","ETHUSD",1739376144031,3.83366,2613.6,2613.4,0.04437171]
["bitfinex","ETHUSD",1739376144364,3.83366,2613.6,2612.4,0.314]
["bitfinex","ETHUSD",1739376144365,3.84201,2613.1,2612.2,3.82816]
["bitfinex","ETHUSD",1739376144577,0.2496,2612.3,2612.2,3.82807]
["bitfinex","ETHUSD",1739376145151,0.2496,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1739376145353,0.2496,2612.3,2611.9,0.765726]
["bitfinex","ETHUSD",1739376145354,0.2496,2612.3,2611.9,4.594246]
["bitfinex","ETHUSD",1739376145665,0.2496,2612.3,2611.9,0.765726]
["bitfinex","ETHUSD",1739376146053,0.2496,2612.3,2611.9,4.594296]
["bitfinex","ETHUSD",1739376146263,0.2496,2612.3,2612.0,0.9240576]
["bitfinex","ETHUSD",1739376146466,0.2496,2612.3,2612.0,3.82835]
["bitfinex","ETHUSD",1739376146670,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376146864,0.2496,2612.3,2612.2,4.62549]
["bitfinex","ETHUSD",1739376148643,0.2496,2612.3,2612.2,4.66376618]
["bitfinex","ETHUSD",1739376148881,0.2496,2612.3,2612.2,4.62549]
["bitfinex","ETHUSD",1739376149076,0.2496,2612.3,2612.2,5.470872]
["bitfinex","ETHUSD",1739376149448,0.2496,2612.3,2612.2,0.845382]
["bitfinex","ETHUSD",1739376149654,0.2496,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1739376150164,0.2496,2612.3,2612.1,7.65658]
["bitfinex","ETHUSD",1739376150369,0.2496,2612.3,2612.2,3.86646826]
["bitfinex","ETHUSD",1739376150567,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376151295,0.2496,2612.3,2612.2,4.62209]
["bitfinex","ETHUSD",1739376151446,0.2496,2612.3,2612.2,5.467124]
["bitfinex","ETHUSD",1739376151645,0.2496,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1739376151876,0.2496,2612.3,2612.2,0.04368719]
["bitfinex","ETHUSD",1739376152474,0.2496,2612.3,2612.2,3.87187719]
["bitfinex","ETHUSD",1739376154094,0.2496,2612.3,2612.2,4.62577719]
["bitfinex","ETHUSD",1739376155560,0.2496,2612.3,2612.2,7.62577719]
["bitfinex","ETHUSD",1739376155755,0.2496,2612.3,2612.2,9.21098006]
["bitfinex","ETHUSD",1739376155955,0.2496,2612.3,2612.2,6.21098006]
["bitfinex","ETHUSD",1739376156156,0.2496,2612.3,2612.2,3.87187719]
["bitfinex","ETHUSD",1739376157357,0.2496,2612.3,2612.2,0.04368719]
["bitfinex","ETHUSD",1739376157585,0.2496,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1739376157786,0.2496,2612.3,2612.2,0.04374703]
["bitfinex","ETHUSD",1739376158187,0.2496,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1739376158360,0.2496,2612.3,2612.1,0.04385622]
["bitfinex","ETHUSD",1739376158870,3.82873,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1739376159074,3.82888,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1739376159309,0.7963,2611.8,2611.0,0.7675]
["bitfinex","ETHUSD",1739376159510,0.7963,2611.8,2610.9,3.82997]
["bitfinex","ETHUSD",1739376159511,3.8294,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1739376159798,3.82909,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1739376160097,3.82909,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1739376160665,3.82922,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1739376161061,3.829,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1739376161297,0.7963,2611.8,2611.1,0.765975]
["bitfinex","ETHUSD",1739376161503,3.82835,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1739376161796,0.0075,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1739376162399,0.7847,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1739376162603,0.2571,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1739376162770,4.08523,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1739376162957,3.82821,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1739376163161,4.619538,2612.2,2611.8,0.04472668]
["bitfinex","ETHUSD",1739376163363,0.7539,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1739376163576,0.7539,2612.0,2611.1,3.82971]
["bitfinex","ETHUSD",1739376163577,3.829,2611.7,2611.4,0.04516363]
["bitfinex","ETHUSD",1739376163777,3.829,2611.7,2611.1,7.65942]
["bitfinex","ETHUSD",1739376163977,3.829,2611.7,2611.2,0.81132416]
["bitfinex","ETHUSD",1739376164413,3.8288,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1739376164617,3.8283,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739376164817,5.43810402,2612.3,2611.8,0.42761068]
["bitfinex","ETHUSD",1739376165117,4.68420402,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1739376165279,4.68420402,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376165280,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376165616,0.2496,2612.3,2612.2,3.87247985]
["bitfinex","ETHUSD",1739376165815,0.2496,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376166673,4.85574,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376166875,3.82823,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1739376167154,1.0352,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376167298,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376167632,0.2496,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376167836,0.2496,2612.3,2612.2,3.87247985]
["bitfinex","ETHUSD",1739376168530,4.08514,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376168731,4.87394,2612.3,2612.2,0.04428985]
["bitfinex","ETHUSD",1739376168917,3.8282,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1739376169304,3.8282,2612.2,2611.5,4.59161]
["bitfinex","ETHUSD",1739376169305,3.8282,2612.2,2611.5,0.7625]
["bitfinex","ETHUSD",1739376169630,3.8282,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1739376169631,3.82872,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1739376169994,7.65746,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1739376170393,3.82872,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1739376170882,3.82885,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1739376170995,4.63569,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1739376171196,0.8067,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1739376171391,3.82858,2612.0,2611.3,4.21234]
["bitfinex","ETHUSD",1739376171392,4.63528,2612.0,2611.3,4.21234]
["bitfinex","ETHUSD",1739376171592,0.0075,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1739376171933,0.8067,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1739376172243,0.2496,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1739376172538,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376173997,0.2496,2612.3,2612.2,6.82819]
["bitfinex","ETHUSD",1739376174313,0.2496,2612.3,2612.2,7.97784255]
["bitfinex","ETHUSD",1739376175226,0.2496,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376175837,0.2496,2612.3,2611.7,4.60912]
["bitfinex","ETHUSD",1739376176063,0.2496,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1739376176064,3.82821,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1739376176229,4.235991,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1739376176710,0.407781,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1739376176908,0.8038,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1739376177106,3.82864,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1739376177347,3.82895,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1739376177844,0.0075,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1739376178049,3.83625,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1739376178247,3.82888,2611.8,2611.3,3.87445538]
["bitfinex","ETHUSD",1739376178546,3.82888,2611.8,2611.3,0.04502538]
["bitfinex","ETHUSD",1739376178547,3.82915,2611.6,2611.3,0.04502538]
["bitfinex","ETHUSD",1739376178747,0.0075,2611.7,2611.3,0.04502538]
["bitfinex","ETHUSD",1739376178947,3.83652,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1739376179154,3.8365,2611.7,2611.4,0.04499995]
["bitfinex","ETHUSD",1739376179447,4.28582597,2611.7,2611.5,0.0448907]
["bitfinex","ETHUSD",1739376179625,4.28582597,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1739376179833,0.0075,2611.7,2611.3,0.04510921]
["bitfinex","ETHUSD",1739376180148,0.0075,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1739376180334,3.17869,2611.9,2611.4,0.04499995]
["bitfinex","ETHUSD",1739376180537,3.82893,2611.7,2611.4,0.04499995]
["bitfinex","ETHUSD",1739376180723,5.31840402,2612.0,2610.9,3.0]
["bitfinex","ETHUSD",1739376180912,9.14692402,2612.0,2611.5,7.7031707]
["bitfinex","ETHUSD",1739376181113,9.14692402,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1739376181322,4.63232,2612.0,2611.6,0.0448613]
["bitfinex","ETHUSD",1739376181711,0.8038,2612.0,2611.6,3.8738313]
["bitfinex","ETHUSD",1739376181915,1.005,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1739376182111,0.2496,2612.3,2612.1,3.82821]
["bitfinex","ETHUSD",1739376182558,0.2496,2612.3,2612.2,0.04410221]
["bitfinex","ETHUSD",1739376183150,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376183379,0.2496,2612.3,2612.0,0.8005]
["bitfinex","ETHUSD",1739376183527,0.2496,2612.3,2612.2,0.04410221]
["bitfinex","ETHUSD",1739376183860,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376184028,0.2496,2612.3,2612.2,4.72239443]
["bitfinex","ETHUSD",1739376186617,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376188434,0.2496,2612.3,2612.2,4.72276881]
["bitfinex","ETHUSD",1739376188628,0.2496,2612.3,2612.2,4.68449221]
["bitfinex","ETHUSD",1739376192150,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376193487,0.2496,2612.3,2612.2,0.04410221]
["bitfinex","ETHUSD",1739376193688,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376194043,0.2496,2612.3,2612.2,5.44085243]
["bitfinex","ETHUSD",1739376194749,0.2496,2612.3,2612.2,8.44085243]
["bitfinex","ETHUSD",1739376195385,0.2496,2612.3,2612.2,5.44085243]
["bitfinex","ETHUSD",1739376195686,0.2496,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376197053,0.2496,2612.3,2612.2,7.69436731]
["bitfinex","ETHUSD",1739376197265,0.2496,2612.3,2612.2,7.65609221]
["bitfinex","ETHUSD",1739376198005,0.2496,2612.3,2612.2,7.69436243]
["bitfinex","ETHUSD",1739376198207,0.2496,2612.3,2612.2,7.65609221]
["bitfinex","ETHUSD",1739376198358,0.2496,2612.3,2612.2,9.31898643]
["bitfinex","ETHUSD",1739376200204,1e-05,2612.3,2612.2,13.35498643]
["bitfinex","ETHUSD",1739376200505,1e-05,2612.3,2612.2,9.31898643]
["bitfinex","ETHUSD",1739376203981,1e-05,2612.3,2612.2,8.53518643]
["bitfinex","ETHUSD",1739376204304,1e-05,2612.3,2612.2,3.87229221]
["bitfinex","ETHUSD",1739376204668,1e-05,2612.3,2612.2,0.04410221]
["bitfinex","ETHUSD",1739376204869,3.82805,2612.3,2612.2,0.04410221]
["bitfinex","ETHUSD",1739376205217,3.82805,2612.3,2611.4,3.82923]
["bitfinex","ETHUSD",1739376205218,0.8074,2612.1,2611.4,3.82923]
["bitfinex","ETHUSD",1739376205511,3.82863,2611.9,2611.5,0.04449961]
["bitfinex","ETHUSD",1739376205711,0.8074,2611.8,2611.5,0.04449961]
["bitfinex","ETHUSD",1739376206273,4.63618,2611.8,2611.5,0.04449961]
["bitfinex","ETHUSD",1739376206608,0.0075,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1739376206808,0.0075,2611.7,2611.6,0.04439037]
["bitfinex","ETHUSD",1739376207113,0.471868,2611.7,2611.6,0.04439037]
["bitfinex","ETHUSD",1739376207285,0.471868,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1739376207473,0.0075,2611.7,2611.6,0.04439037]
["bitfinex","ETHUSD",1739376207671,0.0075,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1739376207872,3.83651,2611.7,2611.2,0.0448274]
["bitfinex","ETHUSD",1739376208072,0.565,2611.5,2611.2,0.0448274]
["bitfinex","ETHUSD",1739376208271,0.565,2611.5,2610.9,1.87839965]
["bitfinex","ETHUSD",1739376208272,0.7747,2611.2,2610.9,1.87839965]
["bitfinex","ETHUSD",1739376208519,0.5575,2611.0,2610.9,1.87839965]
["bitfinex","ETHUSD",1739376208673,0.7961,2610.9,2610.4,3.83077]
["bitfinex","ETHUSD",1739376208873,0.7961,2610.9,2610.5,0.04559251]
["bitfinex","ETHUSD",1739376209619,0.7961,2610.9,2610.5,3.87625251]
["bitfinex","ETHUSD",1739376209825,0.7961,2610.9,2610.6,3.83041]
["bitfinex","ETHUSD",1739376209972,0.77755916,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1739376210178,0.8261,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1739376210511,0.8261,2611.2,2610.9,0.04515525]
["bitfinex","ETHUSD",1739376210717,0.8261,2611.2,2610.9,3.87523525]
["bitfinex","ETHUSD",1739376210870,3.82924,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739376210871,0.7882,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1739376211076,0.7882,2611.5,2611.3,3.82937]
["bitfinex","ETHUSD",1739376211270,0.7882,2611.5,2611.4,3.87473926]
["bitfinex","ETHUSD",1739376211614,6.073,2611.6,2611.4,3.87473926]
["bitfinex","ETHUSD",1739376212315,6.073,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739376212809,11.94139,2611.6,2611.5,0.04527001]
["bitfinex","ETHUSD",1739376213117,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1739376213473,3.82937,2611.4,2611.0,0.04624347]
["bitfinex","ETHUSD",1739376213815,11.93389,2611.6,2611.0,0.04624347]
["bitfinex","ETHUSD",1739376213816,0.5575,2611.1,2611.0,0.04624347]
["bitfinex","ETHUSD",1739376214015,5.1755,2611.1,2611.0,0.04624347]
["bitfinex","ETHUSD",1739376214175,5.85417137,2611.1,2610.5,7.66119]
["bitfinex","ETHUSD",1739376214376,5.85417137,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1739376214598,5.85427137,2611.1,2610.6,0.04682448]
["bitfinex","ETHUSD",1739376214806,2.02437137,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739376215013,2.02437137,2611.1,2610.6,3.87727448]
["bitfinex","ETHUSD",1739376215219,0.5575,2610.9,2610.8,0.04660585]
["bitfinex","ETHUSD",1739376215388,4.39519,2610.9,2610.7,0.04671516]
["bitfinex","ETHUSD",1739376215717,4.39519,2610.9,2610.8,0.04660585]
["bitfinex","ETHUSD",1739376215935,0.565,2610.9,2610.8,0.04660585]
["bitfinex","ETHUSD",1739376216105,0.565,2610.9,2610.4,7.66148]
["bitfinex","ETHUSD",1739376216312,4.49316324,2611.0,2610.4,7.66148]
["bitfinex","ETHUSD",1739376216313,0.7882,2611.1,2610.8,0.04662182]
["bitfinex","ETHUSD",1739376216486,0.7882,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739376216685,0.7882,2611.1,2610.8,0.04662182]
["bitfinex","ETHUSD",1739376216880,0.7882,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739376216881,0.5575,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1739376217082,0.5575,2611.0,2610.7,0.04679106]
["bitfinex","ETHUSD",1739376217425,1.3467,2610.8,2610.7,0.04679106]
["bitfinex","ETHUSD",1739376217723,1.3467,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1739376217899,0.5575,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1739376218829,0.5575,2610.7,2610.0,0.7775]
["bitfinex","ETHUSD",1739376218830,0.5575,2610.7,2610.0,4.60883]
["bitfinex","ETHUSD",1739376219025,3.83055,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1739376219189,0.5575,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1739376219387,0.768,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1739376220002,0.768,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1739376220326,0.768,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1739376220534,0.768,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1739376220535,5.15662,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1739376220930,5.15662,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1739376221087,5.15912,2610.2,2609.1,3.83265]
["bitfinex","ETHUSD",1739376221290,8.15912,2610.2,2609.1,3.83265]
["bitfinex","ETHUSD",1739376221488,9.00618637,2610.2,2609.1,3.83265]
["bitfinex","ETHUSD",1739376221689,9.00618637,2610.2,2609.0,3.83287]
["bitfinex","ETHUSD",1739376221986,9.00618637,2610.2,2608.9,3.83294]
["bitfinex","ETHUSD",1739376222619,9.00618637,2610.2,2610.1,2.54e-06]
["bitfinex","ETHUSD",1739376222821,3.83274,2609.1,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376223023,0.0075,2609.2,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376223024,4.39015,2609.2,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376223227,4.39015,2609.2,2608.8,0.0500847]
["bitfinex","ETHUSD",1739376223228,3.83296,2609.0,2608.8,0.0500847]
["bitfinex","ETHUSD",1739376223587,4.39013,2609.2,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376223783,0.5575,2609.0,2608.9,0.04997523]
["bitfinex","ETHUSD",1739376224028,5.14423,2608.9,2608.8,0.0500847]
["bitfinex","ETHUSD",1739376224188,5.14423,2608.9,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376224892,3.83318,2608.8,2608.7,1.87998376]
["bitfinex","ETHUSD",1739376225315,3.83348,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1739376225487,3.83348,2608.6,2607.9,0.772]
["bitfinex","ETHUSD",1739376225488,3.83377,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1739376226317,7.66763,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1739376226522,5.80850211,2608.8,2607.9,3.83437]
["bitfinex","ETHUSD",1739376226523,3.83367,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1739376226732,3.83361,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1739376227101,0.7612,2608.9,2608.1,0.03834046]
["bitfinex","ETHUSD",1739376227303,3.83318,2608.8,2607.6,3.772]
["bitfinex","ETHUSD",1739376227490,0.7612,2608.9,2607.5,7.39643574]
["bitfinex","ETHUSD",1739376227491,0.7537,2608.9,2608.3,0.8318]
["bitfinex","ETHUSD",1739376227690,4.65391,2609.5,2608.7,3.8332]
["bitfinex","ETHUSD",1739376227895,3.83239,2609.4,2608.8,7.66614]
["bitfinex","ETHUSD",1739376228119,0.5575,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739376228331,0.8217,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1739376229030,4.65386,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1739376229237,0.0075,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1739376229436,3.83989,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739376229596,0.0075,2609.4,2609.1,0.04975631]
["bitfinex","ETHUSD",1739376229804,3.8398,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1739376229995,3.83994,2609.3,2609.2,0.04973888]
["bitfinex","ETHUSD",1739376230220,0.0075,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1739376230427,0.5575,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1739376230607,0.0075,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1739376230808,0.775,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1739376231057,4.60805,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739376231360,0.0075,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1739376231767,0.0075,2608.8,2608.4,7.66736]
["bitfinex","ETHUSD",1739376231925,0.0075,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1739376232130,0.0075,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739376232131,3.84078,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739376232326,3.84078,2608.8,2608.0,3.83428]
["bitfinex","ETHUSD",1739376232327,3.83348,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1739376232544,3.83362,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1739376232861,3.83362,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1739376233161,0.5575,2608.6,2608.0,4.298317]
["bitfinex","ETHUSD",1739376233362,0.5575,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739376233590,0.775,2608.9,2608.0,4.298317]
["bitfinex","ETHUSD",1739376233591,4.60813,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1739376233759,3.83335,2608.7,2608.0,3.83421]
["bitfinex","ETHUSD",1739376233965,3.83351,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739376234481,0.5575,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739376234803,0.5575,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1739376234975,4.391,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1739376235177,3.83318,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1739376235545,0.5575,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1739376236364,0.5575,2608.7,2608.3,7.6678]
["bitfinex","ETHUSD",1739376236565,4.60814,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1739376236792,8.44127,2608.9,2608.3,8.4345]
["bitfinex","ETHUSD",1739376237000,4.60813,2608.9,2608.3,8.4345]
["bitfinex","ETHUSD",1739376237152,4.60812,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1739376237353,5.17496632,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1739376237354,0.0075,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1739376237658,3.83238,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1739376238071,3.83238,2609.4,2609.0,0.05051789]
["bitfinex","ETHUSD",1739376238267,0.802,2609.5,2609.0,3.88326789]
["bitfinex","ETHUSD",1739376238482,0.802,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1739376238792,0.802,2609.5,2609.3,0.05018956]
["bitfinex","ETHUSD",1739376239294,0.802,2609.5,2609.4,0.05008013]
["bitfinex","ETHUSD",1739376239494,0.802,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1739376239696,0.802,2609.5,2609.2,0.050299]
["bitfinex","ETHUSD",1739376239856,0.802,2609.5,2609.2,3.882879]
["bitfinex","ETHUSD",1739376240049,6.078,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1739376240254,6.078,2609.6,2609.5,3.88212071]
["bitfinex","ETHUSD",1739376240497,6.078,2609.6,2609.5,0.04997071]
["bitfinex","ETHUSD",1739376240994,6.078,2609.6,2609.5,3.88212071]
["bitfinex","ETHUSD",1739376241288,6.078,2609.6,2609.5,5.05063578]
["bitfinex","ETHUSD",1739376241593,0.7609,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1739376241897,0.00766166,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739376242066,0.00766166,2610.4,2610.1,0.04903836]
["bitfinex","ETHUSD",1739376242271,0.00766166,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1739376242469,0.00766166,2610.4,2610.2,0.048921]
["bitfinex","ETHUSD",1739376242860,0.00766166,2610.4,2610.2,3.880031]
["bitfinex","ETHUSD",1739376243159,0.00766166,2610.4,2610.2,0.048921]
["bitfinex","ETHUSD",1739376243606,0.00766166,2610.4,2610.2,3.879901]
["bitfinex","ETHUSD",1739376243755,0.00766166,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739376244087,0.00766166,2610.4,2610.3,3.87963771]
["bitfinex","ETHUSD",1739376246058,0.00766166,2610.4,2610.3,0.04866771]
["bitfinex","ETHUSD",1739376246265,0.00766166,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739376246603,0.00766166,2610.4,2610.3,3.87845406]
["bitfinex","ETHUSD",1739376247358,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376247793,0.00766166,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1739376248004,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376248360,0.00766166,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1739376248563,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376248903,0.00766166,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739376249195,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376249585,0.00766166,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1739376249784,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376250201,0.00766166,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1739376250493,0.00766166,2610.4,2609.8,4.61118]
["bitfinex","ETHUSD",1739376250494,0.00766166,2610.4,2610.3,0.04748406]
["bitfinex","ETHUSD",1739376250695,0.00766166,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1739376251008,0.00766166,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1739376251169,0.00766166,2610.4,2610.2,3.87864341]
["bitfinex","ETHUSD",1739376251369,0.00766166,2610.4,2610.2,0.04759341]
["bitfinex","ETHUSD",1739376252103,0.00766166,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1739376252490,0.00766166,2610.4,2610.3,3.87860193]
["bitfinex","ETHUSD",1739376253097,0.00766166,2610.4,2610.3,4.64957412]
["bitfinex","ETHUSD",1739376253497,0.00766166,2610.4,2610.3,4.68787986]
["bitfinex","ETHUSD",1739376253703,0.00766166,2610.4,2610.3,4.64957412]
["bitfinex","ETHUSD",1739376253907,0.00766166,2610.4,2610.3,8.48928072]
["bitfinex","ETHUSD",1739376254114,6.8473,2611.6,2611.2,3.82190177]
["bitfinex","ETHUSD",1739376254413,6.8473,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1739376254771,6.8473,2611.6,2611.2,3.82190177]
["bitfinex","ETHUSD",1739376254772,6.8473,2611.6,2611.4,0.04610994]
["bitfinex","ETHUSD",1739376254975,6.8473,2611.6,2611.2,3.82190177]
["bitfinex","ETHUSD",1739376255269,6.8473,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739376255495,6.078,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1739376255807,7.24405,2611.6,2611.5,0.04600069]
["bitfinex","ETHUSD",1739376256110,0.8291,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1739376256463,0.8291,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1739376257000,0.5575,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1739376257201,4.902206,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1739376257418,1.072376,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1739376257620,0.7615,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1739376257992,0.7615,2611.3,2611.0,3.82989]
["bitfinex","ETHUSD",1739376258222,10.70749,2611.6,2611.0,3.82989]
["bitfinex","ETHUSD",1739376258395,10.70749,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1739376258723,6.8783,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739376258923,6.078,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1739376259397,6.078,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1739376260018,6.078,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739376262231,6.078,2611.6,2611.5,4.672931]
["bitfinex","ETHUSD",1739376262584,6.078,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739376264929,6.078,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1739376265106,6.078,2611.6,2611.4,7.65857]
["bitfinex","ETHUSD",1739376265305,6.078,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1739376265502,6.078,2611.6,2611.4,7.65855]
["bitfinex","ETHUSD",1739376265945,6.078,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1739376266604,6.078,2611.6,2611.5,4.595058]
["bitfinex","ETHUSD",1739376266804,6.078,2611.6,2611.5,5.387858]
["bitfinex","ETHUSD",1739376268257,0.8265,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1739376268714,0.8265,2612.2,2611.9,3.87196141]
["bitfinex","ETHUSD",1739376269545,0.8265,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1739376269951,0.8265,2612.2,2612.0,0.0432922]
["bitfinex","ETHUSD",1739376270151,1.291951,2612.2,2612.0,0.0432922]
["bitfinex","ETHUSD",1739376270349,0.5575,2612.1,2612.0,0.0432922]
["bitfinex","ETHUSD",1739376270548,5.120211,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739376270549,5.120151,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1739376270724,1.299451,2612.2,2612.1,0.04287604]
["bitfinex","ETHUSD",1739376270920,1.299451,2612.2,2612.0,0.04298524]
["bitfinex","ETHUSD",1739376271136,1.299451,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739376271137,5.127641,2612.2,2612.1,0.04287604]
["bitfinex","ETHUSD",1739376271446,1.291951,2612.2,2611.8,7.65737]
["bitfinex","ETHUSD",1739376271649,0.8265,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1739376271856,0.8265,2612.2,2611.9,0.04309445]
["bitfinex","ETHUSD",1739376272032,0.5575,2612.1,2611.9,0.04309445]
["bitfinex","ETHUSD",1739376272236,0.5575,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1739376272237,3.82854,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1739376272449,3.82854,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1739376272652,0.8265,2612.2,2612.0,3.82834]
["bitfinex","ETHUSD",1739376272810,1e-05,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1739376273012,1e-05,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376273221,1e-05,2612.3,2612.2,3.87095684]
["bitfinex","ETHUSD",1739376277053,1e-05,2612.3,2612.2,0.04276684]
["bitfinex","ETHUSD",1739376277253,10.44565,2612.3,2612.2,0.04276684]
["bitfinex","ETHUSD",1739376277466,3.82852,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1739376277845,0.0075,2611.9,2611.6,0.043187]
["bitfinex","ETHUSD",1739376278865,5.2975,2611.9,2611.6,0.043187]
["bitfinex","ETHUSD",1739376279040,4.5889,2611.8,2611.6,0.043187]
["bitfinex","ETHUSD",1739376279234,4.5889,2611.8,2611.3,7.6588]
["bitfinex","ETHUSD",1739376279467,4.5964,2611.8,2611.7,0.04329296]
["bitfinex","ETHUSD",1739376279665,4.5964,2611.8,2611.3,7.6588]
["bitfinex","ETHUSD",1739376279829,4.5964,2611.8,2611.7,0.04329296]
["bitfinex","ETHUSD",1739376280031,4.5964,2611.8,2611.3,7.6588]
["bitfinex","ETHUSD",1739376280669,4.5964,2611.8,2611.4,0.0436207]
["bitfinex","ETHUSD",1739376280851,4.5964,2611.8,2611.4,3.8729807]
["bitfinex","ETHUSD",1739376281055,0.7676,2611.8,2611.4,3.8729807]
["bitfinex","ETHUSD",1739376281929,4.59639,2611.8,2611.4,3.8729807]
["bitfinex","ETHUSD",1739376283079,4.59639,2611.8,2611.4,0.0436207]
["bitfinex","ETHUSD",1739376283232,3.83671,2611.5,2611.4,0.0436207]
["bitfinex","ETHUSD",1739376283568,3.83695,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739376283862,0.0075,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1739376284074,0.5575,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1739376284225,4.65507,2611.3,2610.7,6.83032]
["bitfinex","ETHUSD",1739376284425,4.65507,2611.3,2610.5,3.83068]
["bitfinex","ETHUSD",1739376284426,3.83002,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1739376285361,3.83044,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739376285566,3.83044,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1739376285772,3.83044,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1739376285937,0.8332,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1739376286143,4.66351,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1739376286336,3.83041,2610.7,2610.2,4.37606463]
["bitfinex","ETHUSD",1739376286862,3.83041,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1739376287263,0.8332,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1739376287628,3.82995,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739376287629,0.768,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1739376287855,3.82981,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1739376288054,6.058,2611.3,2610.6,0.383045]
["bitfinex","ETHUSD",1739376288254,6.075,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1739376288460,6.075,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1739376289860,0.81481,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1739376290045,0.81481,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1739376290247,0.81481,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1739376290879,0.81481,2612.3,2611.9,7.65716]
["bitfinex","ETHUSD",1739376291078,0.81481,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1739376291372,0.81481,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376291373,1e-05,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1739376291878,1e-05,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1739376292083,1e-05,2612.3,2611.9,3.8285]
["bitfinex","ETHUSD",1739376292590,0.00751,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1739376292785,3.82829,2612.2,2611.5,7.65825]
["bitfinex","ETHUSD",1739376292934,3.82829,2612.2,2611.3,0.7798]
["bitfinex","ETHUSD",1739376292935,0.8203,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1739376293135,3.8438,2611.8,2610.8,0.7798]
["bitfinex","ETHUSD",1739376293380,3.83669,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1739376293584,3.83669,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1739376293884,4.649,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1739376294088,8.47776,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1739376294441,0.0075,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1739376294636,0.8219,2611.4,2610.8,7.66027]
["bitfinex","ETHUSD",1739376294832,0.0075,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1739376295037,4.303718,2611.3,2610.6,7.66086]
["bitfinex","ETHUSD",1739376295265,4.303718,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1739376295588,4.303718,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1739376295886,4.303718,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1739376296052,4.296218,2611.3,2610.4,3.83074]
["bitfinex","ETHUSD",1739376296246,0.0075,2610.5,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376296451,0.015,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376298045,0.015,2610.1,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376298241,3.84627,2610.1,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376298454,0.865266,2610.1,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376298788,0.015,2610.1,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376299587,1.57749508,2610.2,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376299588,0.8253,2610.2,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376299879,9.87188,2610.5,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376300285,0.015,2610.4,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376300469,0.565,2610.4,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376300667,0.015,2610.2,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376300856,4.58247,2610.1,2610.0,0.05345616]
["bitfinex","ETHUSD",1739376301275,4.59747,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376301852,9.54390574,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376302513,5.93017014,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376302657,11.22017014,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376302857,18.61660588,2610.1,2610.0,0.00766283]
["bitfinex","ETHUSD",1739376303098,4.62465,2609.3,2608.6,4.60633]
["bitfinex","ETHUSD",1739376303313,4.62465,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1739376303607,4.62465,2609.3,2608.7,7.71469107]
["bitfinex","ETHUSD",1739376303811,4.62465,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739376303812,0.7921,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739376304194,4.62455,2609.3,2608.8,0.04822739]
["bitfinex","ETHUSD",1739376304567,3.84025,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1739376304914,0.0075,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1739376305073,3.84759,2609.2,2608.7,0.04846069]
["bitfinex","ETHUSD",1739376305603,3.84759,2609.2,2608.8,0.04837517]
["bitfinex","ETHUSD",1739376305956,3.83284,2609.1,2608.9,0.0482657]
["bitfinex","ETHUSD",1739376306371,3.83284,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1739376306372,3.84792,2609.0,2608.4,3.83362]
["bitfinex","ETHUSD",1739376306787,3.84792,2609.0,2608.4,7.6673]
["bitfinex","ETHUSD",1739376307176,0.015,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1739376307488,0.0075,2609.0,2608.3,0.8332]
["bitfinex","ETHUSD",1739376307673,0.0075,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1739376308267,0.0075,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1739376308461,0.0075,2608.6,2608.0,4.64837]
["bitfinex","ETHUSD",1739376308762,0.0075,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1739376308962,0.0075,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1739376309871,0.7909,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1739376310093,3.83441,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1739376310423,0.015,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1739376310623,0.015,2607.6,2606.8,0.7512]
["bitfinex","ETHUSD",1739376310624,0.0075,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1739376310783,0.47871787,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1739376310983,5.76871787,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1739376311213,5.76871787,2607.4,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376311214,4.41143574,2607.1,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376311414,0.0075,2606.8,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376311626,3.84351,2606.9,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376311795,0.0075,2606.9,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376312198,0.0075,2606.8,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376312414,0.391849,2606.8,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376313085,0.00733246,2607.0,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376313279,0.79125313,2607.0,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376313598,0.00733246,2607.0,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376314486,9.90683579,2607.1,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376314912,3.83606,2606.9,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376315097,4.7296335,2606.9,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376315298,3.85125,2606.8,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376315499,3.85141,2606.6,2606.5,0.05161024]
["bitfinex","ETHUSD",1739376315907,3.85141,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376316223,0.015,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376316422,0.802,2606.7,2606.4,7.8152172]
["bitfinex","ETHUSD",1739376316743,3.83588,2607.0,2606.4,7.8152172]
["bitfinex","ETHUSD",1739376316744,5.29,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1739376316892,5.29,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1739376317098,5.29,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1739376317099,5.29,2607.1,2606.9,0.0522353]
["bitfinex","ETHUSD",1739376317401,3.85082,2607.0,2606.4,3.9784372]
["bitfinex","ETHUSD",1739376317609,3.85082,2607.0,2606.5,0.0526739]
["bitfinex","ETHUSD",1739376317838,0.0075,2606.8,2606.5,0.0526739]
["bitfinex","ETHUSD",1739376318341,0.7881,2606.7,2606.5,0.0526739]
["bitfinex","ETHUSD",1739376318639,0.7381,2606.7,2606.5,0.0526739]
["bitfinex","ETHUSD",1739376318803,0.0075,2606.6,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376319009,8.24799574,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376319205,13.98870511,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376319409,9.59226937,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376320104,9.54226937,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376322149,13.93870511,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376322545,15.25520511,2606.5,2606.4,0.1418172]
["bitfinex","ETHUSD",1739376322750,0.7665,2605.7,2604.8,0.7861]
["bitfinex","ETHUSD",1739376322952,0.7665,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1739376322953,5.750412,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1739376323135,0.015,2605.5,2605.0,7.67732]
["bitfinex","ETHUSD",1739376323340,0.015,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1739376323562,0.0075,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1739376323713,5.29,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1739376324114,0.0075,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1739376324347,3.84568,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1739376324828,0.0075,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1739376325146,0.0075,2605.3,2603.8,0.68936685]
["bitfinex","ETHUSD",1739376325147,0.0075,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1739376325352,0.774,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1739376325643,0.774,2605.1,2604.8,0.05588405]
["bitfinex","ETHUSD",1739376325852,0.774,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1739376326012,0.0075,2605.0,2604.9,0.05577425]
["bitfinex","ETHUSD",1739376326216,0.015,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1739376326425,0.015,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1739376326631,1.99590336,2605.1,2603.8,3.9822372]
["bitfinex","ETHUSD",1739376326632,1.99590336,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1739376326844,1.53464836,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1739376327045,0.0075,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1739376327248,0.015,2605.0,2604.3,3.83976]
["bitfinex","ETHUSD",1739376327451,0.015,2605.0,2604.1,3.84002]
["bitfinex","ETHUSD",1739376327452,0.0075,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1739376328015,0.0075,2604.6,2603.9,3.84032]
["bitfinex","ETHUSD",1739376328016,0.0075,2604.5,2604.2,0.05681958]
["bitfinex","ETHUSD",1739376328212,3.83978,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739376328415,3.83978,2604.4,2604.0,0.05703932]
["bitfinex","ETHUSD",1739376328655,0.7607,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1739376328859,0.7607,2605.1,2603.8,0.1418172]
["bitfinex","ETHUSD",1739376328860,0.7607,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1739376329215,3.85385,2605.0,2604.8,0.05622069]
["bitfinex","ETHUSD",1739376329418,0.015,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1739376329730,0.0075,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1739376330258,0.0075,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1739376330421,0.8143,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1739376330617,5.55679857,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1739376330847,0.8169,2605.3,2604.5,0.761]
["bitfinex","ETHUSD",1739376331043,1.57539285,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1739376331317,1.57539285,2605.3,2604.5,0.761]
["bitfinex","ETHUSD",1739376331318,0.8169,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1739376331555,4.6553,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1739376331750,4.6553,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1739376331751,0.015,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1739376331950,0.015,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1739376332154,0.015,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1739376332457,0.015,2605.2,2604.3,3.83976]
["bitfinex","ETHUSD",1739376332458,3.83902,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1739376332669,0.7932,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1739376332873,0.7932,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1739376333355,4.63193,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1739376333665,0.015,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1739376333876,3.8539,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1739376334530,3.85414,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1739376334730,3.85414,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739376334957,3.85414,2604.8,2604.2,7.6797]
["bitfinex","ETHUSD",1739376335273,4.63192,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1739376335567,0.7932,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1739376335764,3.83838,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1739376335967,0.0075,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1739376336173,9.90863,2605.4,2604.7,4.63749]
["bitfinex","ETHUSD",1739376336174,6.0704,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739376336471,0.0075,2605.6,2604.9,0.46373]
["bitfinex","ETHUSD",1739376336674,0.776,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739376336858,0.776,2606.1,2605.8,3.83755]
["bitfinex","ETHUSD",1739376337054,0.8138,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1739376337436,0.0075,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1739376337775,0.0075,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1739376337978,6.09,2606.5,2606.1,3.83701]
["bitfinex","ETHUSD",1739376338269,6.09,2606.5,2606.0,0.7773]
["bitfinex","ETHUSD",1739376338270,0.0075,2606.4,2606.2,0.12751705]
["bitfinex","ETHUSD",1739376338471,6.09,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1739376338674,6.09,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739376339172,6.09,2606.5,2606.4,3.9637804]
["bitfinex","ETHUSD",1739376339329,6.09,2606.5,2606.4,4.82157344]
["bitfinex","ETHUSD",1739376339730,6.09,2606.5,2606.4,0.1270804]
["bitfinex","ETHUSD",1739376340184,6.873,2606.5,2606.4,0.1270804]
["bitfinex","ETHUSD",1739376340387,6.873,2606.5,2606.1,7.67412]
["bitfinex","ETHUSD",1739376340761,6.873,2606.5,2606.2,0.12715821]
["bitfinex","ETHUSD",1739376341886,0.0075,2606.4,2606.2,0.12715821]
["bitfinex","ETHUSD",1739376342086,0.015,2606.4,2606.2,0.12715821]
["bitfinex","ETHUSD",1739376342388,0.015,2606.4,2605.9,7.67475]
["bitfinex","ETHUSD",1739376342587,6.8655,2606.5,2606.3,0.1266507]
["bitfinex","ETHUSD",1739376342776,0.015,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1739376342972,3.015,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1739376343162,3.015,2606.4,2606.1,0.12687203]
["bitfinex","ETHUSD",1739376343663,3.852,2606.2,2606.1,0.12687203]
["bitfinex","ETHUSD",1739376343864,0.0075,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1739376344065,3.84468,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1739376344486,0.015,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739376344689,0.0075,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1739376345057,0.0075,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1739376345262,3.84438,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1739376345699,6.8655,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1739376345900,6.09,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1739376346560,6.09,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1739376346873,3.85172,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1739376347999,3.85172,2606.4,2605.9,7.67465]
["bitfinex","ETHUSD",1739376348358,3.85172,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1739376348558,0.015,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1739376350493,3.85172,2606.4,2605.9,7.67465]
["bitfinex","ETHUSD",1739376350805,0.015,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1739376350971,7.63978,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739376350972,0.8033,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1739376351172,9.12613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1739376351364,0.015,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1739376351563,0.015,2606.7,2606.4,0.12648224]
["bitfinex","ETHUSD",1739376351768,0.015,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1739376351989,0.0075,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1739376352206,5.29,2606.8,2606.5,3.96292961]
["bitfinex","ETHUSD",1739376352588,5.29,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1739376352898,5.29,2606.8,2606.7,3.96202973]
["bitfinex","ETHUSD",1739376353105,1.50825672,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739376353272,1.50825672,2606.9,2606.8,3.96177712]
["bitfinex","ETHUSD",1739376354205,1.50825672,2606.9,2606.8,0.12565712]
["bitfinex","ETHUSD",1739376354403,5.35172672,2606.9,2606.8,0.12565712]
["bitfinex","ETHUSD",1739376354573,5.35172672,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1739376354783,0.0075,2606.6,2605.9,0.8266]
["bitfinex","ETHUSD",1739376355123,3.84391,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1739376355270,0.0075,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1739376355470,3.85146,2606.6,2606.3,0.12607684]
["bitfinex","ETHUSD",1739376355683,0.460796,2606.5,2605.9,0.8266]
["bitfinex","ETHUSD",1739376355879,3.0,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1739376356079,3.0,2606.7,2606.4,0.12596419]
["bitfinex","ETHUSD",1739376356366,0.0075,2606.5,2606.4,0.12596419]
["bitfinex","ETHUSD",1739376356591,0.8399,2606.5,2606.4,0.12596419]
["bitfinex","ETHUSD",1739376356791,0.8399,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1739376356994,3.8324,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1739376357410,3.8324,2606.8,2606.5,0.12603881]
["bitfinex","ETHUSD",1739376357579,0.0075,2606.8,2606.5,0.12603881]
["bitfinex","ETHUSD",1739376357970,3.84363,2606.8,2606.5,0.12603881]
["bitfinex","ETHUSD",1739376358530,3.84363,2606.8,2606.6,0.12591821]
["bitfinex","ETHUSD",1739376358531,0.92629467,2606.8,2606.6,0.12591821]
["bitfinex","ETHUSD",1739376358668,0.0075,2606.8,2606.6,0.12591821]
["bitfinex","ETHUSD",1739376358910,0.0075,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1739376359115,0.0075,2606.8,2606.5,0.12603084]
["bitfinex","ETHUSD",1739376359360,1.50825672,2606.9,2606.5,0.12603084]
["bitfinex","ETHUSD",1739376359521,1.50825672,2606.9,2606.5,3.96250084]
["bitfinex","ETHUSD",1739376359717,1.50825672,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1739376360020,1.50825672,2606.9,2606.7,0.12580559]
["bitfinex","ETHUSD",1739376360537,0.0075,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739376360854,1.50825672,2606.9,2606.4,0.767345]
["bitfinex","ETHUSD",1739376361024,1.50825672,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1739376361362,6.057,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1739376361563,3.84197841,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1739376361564,6.1061,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739376361853,6.1061,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1739376362039,6.1061,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1739376362040,6.1061,2608.0,2607.7,3.83473]
["bitfinex","ETHUSD",1739376362243,0.00766841,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1739376362428,0.00766841,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1739376362645,0.00766841,2608.1,2608.0,4.63149133]
["bitfinex","ETHUSD",1739376363048,0.00766841,2608.1,2608.0,4.63148676]
["bitfinex","ETHUSD",1739376363240,0.00766841,2608.1,2608.0,4.59315]
["bitfinex","ETHUSD",1739376363574,0.00766841,2608.1,2608.0,5.819378]
["bitfinex","ETHUSD",1739376363772,5.29,2609.2,2608.8,3.82536159]
["bitfinex","ETHUSD",1739376363935,12.2018,2609.3,2608.8,3.82536159]
["bitfinex","ETHUSD",1739376364145,0.0075,2609.2,2608.8,3.82536159]
["bitfinex","ETHUSD",1739376364472,12.2018,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739376364473,6.9118,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1739376364675,6.087,2609.3,2609.0,7.66566]
["bitfinex","ETHUSD",1739376364974,6.087,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1739376365135,6.087,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1739376365536,0.0075,2610.0,2609.2,0.45774906]
["bitfinex","ETHUSD",1739376365747,0.0075,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739376366037,0.015,2610.0,2609.4,7.66437]
["bitfinex","ETHUSD",1739376366265,0.015,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1739376366577,3.84655,2610.0,2609.2,3.83254]
["bitfinex","ETHUSD",1739376366778,0.015,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1739376366983,0.015,2609.8,2609.2,3.83254]
["bitfinex","ETHUSD",1739376367165,0.0075,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739376367750,3.8471,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739376368083,0.0075,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1739376368582,0.0075,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1739376368990,0.846667,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1739376369163,0.8181,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739376369568,0.015,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1739376369772,0.015,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1739376369968,0.015,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1739376370138,0.864475,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1739376370338,0.864475,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1739376370575,0.864475,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1739376370879,0.856975,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1739376371046,0.015,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1739376371245,4.231303,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1739376371444,0.399653,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1739376372059,0.0075,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739376372255,3.83951,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1739376372456,0.0075,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1739376372660,0.015,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1739376372856,0.015,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1739376373062,0.98013837,2609.5,2609.0,3.95411933]
["bitfinex","ETHUSD",1739376373263,0.7642,2609.7,2609.0,0.12123933]
["bitfinex","ETHUSD",1739376373476,0.7642,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739376373661,0.7642,2609.7,2609.3,0.12048834]
["bitfinex","ETHUSD",1739376373860,3.83954,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1739376374052,3.83954,2609.6,2609.1,0.12071314]
["bitfinex","ETHUSD",1739376374256,0.7642,2609.7,2609.1,0.91404029]
["bitfinex","ETHUSD",1739376374588,0.015,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1739376374879,0.015,2609.9,2609.6,0.1201512]
["bitfinex","ETHUSD",1739376375092,3.84664,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1739376375243,0.775314,2609.8,2609.7,0.12003884]
["bitfinex","ETHUSD",1739376375577,0.775314,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1739376375785,0.775314,2609.8,2609.7,0.12003884]
["bitfinex","ETHUSD",1739376375966,0.775314,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1739376376169,6.0756,2610.1,2609.7,0.12003884]
["bitfinex","ETHUSD",1739376376371,9.90698,2610.1,2609.7,0.12003884]
["bitfinex","ETHUSD",1739376376578,6.0756,2610.1,2609.7,3.95181884]
["bitfinex","ETHUSD",1739376376884,5.29,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1739376377046,5.29,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1739376377242,5.29,2610.1,2610.0,0.11961037]
["bitfinex","ETHUSD",1739376377886,9.65777,2610.1,2610.0,0.11961037]
["bitfinex","ETHUSD",1739376378084,9.65777,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1739376378085,3.83904,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1739376378300,0.7956,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1739376378500,0.0075,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1739376378963,3.83266,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1739376379165,0.0075,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1739376379665,0.764,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1739376380060,0.0075,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739376380278,3.84027,2609.1,2608.6,7.66676]
["bitfinex","ETHUSD",1739376380606,3.84027,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1739376380799,4.67606137,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739376380961,3.83343,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1739376381164,0.7521,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739376381363,4.58565,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1739376381722,0.7521,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1739376381864,0.7521,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1739376382064,4.66702,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1739376382360,4.66702,2609.0,2607.8,0.8125]
["bitfinex","ETHUSD",1739376382361,0.015,2608.9,2608.2,3.83403]
["bitfinex","ETHUSD",1739376382800,3.83333,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1739376383101,0.8266,2609.0,2608.1,3.8342]
["bitfinex","ETHUSD",1739376383265,1.1163,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1739376383603,1.32597994,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1739376383786,9.12201,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739376383787,5.29,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1739376383967,5.29,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739376384163,0.0075,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1739376384789,0.0075,2609.6,2608.8,0.7813]
["bitfinex","ETHUSD",1739376384790,0.0075,2609.6,2608.8,3.83307]
["bitfinex","ETHUSD",1739376384961,7.67173,2609.6,2608.8,3.83307]
["bitfinex","ETHUSD",1739376385167,7.67173,2609.6,2608.4,4.6163]
["bitfinex","ETHUSD",1739376385168,0.778,2609.6,2608.4,4.6163]
["bitfinex","ETHUSD",1739376385406,3.8318,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739376385716,0.0075,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1739376385881,3.8318,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1739376386084,3.8318,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739376386287,0.0075,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739376386482,0.0075,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1739376386689,0.8117,2610.3,2609.5,0.766444]
["bitfinex","ETHUSD",1739376386889,0.8117,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1739376387211,3.83067,2610.6,2610.1,3.94304031]
["bitfinex","ETHUSD",1739376387212,0.821,2610.6,2610.1,3.94304031]
["bitfinex","ETHUSD",1739376387414,3.83027,2610.8,2610.1,3.94304031]
["bitfinex","ETHUSD",1739376387815,0.0075,2610.7,2610.3,3.83092]
["bitfinex","ETHUSD",1739376388107,3.84569,2610.5,2610.4,0.11153337]
["bitfinex","ETHUSD",1739376388315,0.0075,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1739376388516,0.0075,2610.3,2610.0,0.11169865]
["bitfinex","ETHUSD",1739376388813,3.84629,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1739376389169,0.015,2610.1,2609.4,4.63374]
["bitfinex","ETHUSD",1739376389369,3.84637,2610.1,2609.4,3.83224]
["bitfinex","ETHUSD",1739376389669,3.8391,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1739376389868,4.66301,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1739376390069,3.8469,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1739376390317,4.66301,2609.8,2608.8,0.7586]
["bitfinex","ETHUSD",1739376390318,0.8312,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1739376390620,3.83092,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1739376390912,0.8312,2610.5,2609.9,7.66293]
["bitfinex","ETHUSD",1739376391081,4.6619,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1739376391414,0.0075,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739376391611,0.0075,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739376391795,0.857497,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1739376392176,0.857497,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1739376392373,0.857497,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1739376392576,4.59993877,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739376392791,0.8191,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739376393022,5.29,2611.5,2610.5,3.83055]
["bitfinex","ETHUSD",1739376393023,9.90981,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739376393396,9.90981,2611.1,2610.5,7.6611]
["bitfinex","ETHUSD",1739376393634,6.08,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1739376393847,6.08,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1739376394144,6.08,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1739376394341,6.08,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739376395237,6.08,2611.1,2610.2,0.7635]
["bitfinex","ETHUSD",1739376395408,6.08,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1739376396030,6.08,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739376396031,9.90981,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1739376396233,3.84503,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1739376396540,3.83003,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1739376396740,3.83003,2611.0,2610.4,7.66153]
["bitfinex","ETHUSD",1739376397316,3.83003,2611.0,2610.2,4.59453]
["bitfinex","ETHUSD",1739376397317,3.83036,2610.8,2610.2,4.59453]
["bitfinex","ETHUSD",1739376397501,7.66073,2610.8,2610.2,4.59453]
["bitfinex","ETHUSD",1739376398141,6.08,2611.1,2610.2,0.7635]
["bitfinex","ETHUSD",1739376398302,6.08,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1739376399011,6.08,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1739376399696,6.08,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1739376399900,6.08,2611.1,2610.8,0.7922]
["bitfinex","ETHUSD",1739376400355,3.83005,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1739376400703,3.83005,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1739376400899,3.83005,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1739376400900,3.83009,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1739376401326,3.83009,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1739376401507,3.83009,2610.9,2610.3,7.66175]
["bitfinex","ETHUSD",1739376401707,3.83009,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1739376401909,3.83033,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1739376402207,3.83033,2610.8,2610.1,4.61856]
["bitfinex","ETHUSD",1739376402442,3.83033,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1739376403050,0.0075,2610.7,2610.1,0.7874]
["bitfinex","ETHUSD",1739376403346,0.0075,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1739376403347,3.83053,2610.6,2610.2,3.93380902]
["bitfinex","ETHUSD",1739376403549,3.83053,2610.6,2610.2,0.10270902]
["bitfinex","ETHUSD",1739376403734,0.0075,2611.0,2610.2,0.10270902]
["bitfinex","ETHUSD",1739376403978,3.83046,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1739376404104,3.8377,2610.9,2610.3,3.93356453]
["bitfinex","ETHUSD",1739376404105,3.8302,2610.9,2610.3,3.93356453]
["bitfinex","ETHUSD",1739376404309,7.66041,2610.9,2610.3,3.93356453]
["bitfinex","ETHUSD",1739376404543,3.83031,2610.8,2610.3,3.93356453]
["bitfinex","ETHUSD",1739376404756,3.8303,2610.8,2610.3,3.93355453]
["bitfinex","ETHUSD",1739376404920,3.8303,2610.8,2610.3,0.10269453]
["bitfinex","ETHUSD",1739376405108,3.8303,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1739376405427,3.83005,2611.0,2610.5,0.10246994]
["bitfinex","ETHUSD",1739376405428,0.0075,2610.9,2610.5,0.10246994]
["bitfinex","ETHUSD",1739376405629,3.83031,2610.8,2610.5,0.10246994]
["bitfinex","ETHUSD",1739376405829,3.83024,2610.8,2610.5,0.10246994]
["bitfinex","ETHUSD",1739376406030,3.83024,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1739376406031,3.83057,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1739376406233,4.62002,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1739376406405,3.83095,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1739376407016,3.83848,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1739376407217,3.83149,2610.0,2609.5,0.7508]
["bitfinex","ETHUSD",1739376407451,3.83156,2609.9,2609.5,0.458299]
["bitfinex","ETHUSD",1739376407757,3.8323,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1739376407964,3.83252,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1739376408268,3.8323,2609.4,2608.6,8.41753]
["bitfinex","ETHUSD",1739376408269,4.6133,2609.2,2608.6,8.41753]
["bitfinex","ETHUSD",1739376408415,4.6133,2609.2,2608.6,7.66673]
["bitfinex","ETHUSD",1739376408815,4.6133,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739376409045,4.6133,2609.2,2608.7,4.3758373]
["bitfinex","ETHUSD",1739376409313,4.6133,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1739376409314,3.84034,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1739376409756,3.83292,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1739376410114,3.83292,2609.0,2608.3,4.58466]
["bitfinex","ETHUSD",1739376410322,3.83292,2609.0,2608.3,3.83386]
["bitfinex","ETHUSD",1739376410559,3.83292,2609.0,2608.3,3.83385]
["bitfinex","ETHUSD",1739376410560,0.015,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1739376410859,3.84804,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1739376411009,0.015,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1739376411214,0.015,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1739376411215,0.61299637,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1739376411426,0.015,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1739376411651,0.7675,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1739376411856,0.7675,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1739376412022,0.7675,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1739376412224,9.89031,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739376412462,0.015,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1739376412870,6.0575,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1739376413337,6.0575,2609.1,2608.0,0.799]
["bitfinex","ETHUSD",1739376413338,0.015,2609.0,2608.1,3.8342]
["bitfinex","ETHUSD",1739376413548,3.83335,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1739376413713,0.0075,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1739376414060,3.83318,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1739376414443,3.83342,2608.7,2608.3,0.09790413]
["bitfinex","ETHUSD",1739376414759,3.83362,2608.5,2608.3,0.09790413]
["bitfinex","ETHUSD",1739376415142,3.83362,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1739376415143,3.83392,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1739376415346,3.83435,2608.0,2607.9,0.09914351]
["bitfinex","ETHUSD",1739376415546,0.459592,2608.3,2607.6,0.00766988]
["bitfinex","ETHUSD",1739376415745,0.762,2608.0,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376416156,0.0075,2607.9,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376416674,3.84202,2607.9,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376417025,3.83452,2607.9,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376417348,0.762,2608.0,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376417561,3.83428,2608.1,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376417859,3.83438,2608.0,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376418446,3.83451,2607.9,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376418651,4.65854,2607.8,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376418952,5.20854,2607.8,2607.7,0.09936855]
["bitfinex","ETHUSD",1739376419461,7.39979,2607.7,2607.6,0.00766988]
["bitfinex","ETHUSD",1739376419662,8.78291537,2607.7,2607.6,0.00766988]
["bitfinex","ETHUSD",1739376420256,8.78291537,2607.7,2607.6,9.88e-06]
["bitfinex","ETHUSD",1739376420430,8.78291537,2607.7,2606.3,3.8368]
["bitfinex","ETHUSD",1739376420431,0.8087,2606.9,2606.3,3.8368]
["bitfinex","ETHUSD",1739376420772,0.8087,2606.9,2606.4,0.10230287]
["bitfinex","ETHUSD",1739376420971,0.015,2606.8,2606.4,0.10230287]
["bitfinex","ETHUSD",1739376421159,3.84406,2606.5,2606.4,0.10230287]
["bitfinex","ETHUSD",1739376421357,4.59545,2606.3,2605.6,0.7847]
["bitfinex","ETHUSD",1739376421575,3.85211,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1739376421869,0.015,2606.2,2605.7,0.10309158]
["bitfinex","ETHUSD",1739376422374,3.91533837,2606.2,2605.7,0.10309158]
["bitfinex","ETHUSD",1739376422806,0.0075,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1739376423293,0.0075,2606.0,2605.6,0.10320429]
["bitfinex","ETHUSD",1739376424266,0.0075,2606.1,2605.6,0.10320429]
["bitfinex","ETHUSD",1739376424585,0.0075,2606.1,2605.6,3.94101429]
["bitfinex","ETHUSD",1739376424757,7.74493837,2606.2,2605.6,3.94101429]
["bitfinex","ETHUSD",1739376424758,3.0,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1739376424939,3.0,2606.2,2605.8,0.10297888]
["bitfinex","ETHUSD",1739376425146,0.015,2606.1,2605.8,0.10297888]
["bitfinex","ETHUSD",1739376425449,0.015,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1739376425450,3.83744,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739376425866,3.85225,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1739376425867,3.83739,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1739376426066,3.85225,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1739376426067,3.83746,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739376426682,0.0075,2605.8,2605.3,0.7847]
["bitfinex","ETHUSD",1739376426888,0.0075,2605.8,2605.3,4.62292]
["bitfinex","ETHUSD",1739376427274,3.84472,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1739376427492,9.88548,2606.3,2605.4,0.46611808]
["bitfinex","ETHUSD",1739376427659,9.88548,2606.3,2605.3,4.62299]
["bitfinex","ETHUSD",1739376427861,0.015,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1739376428061,0.015,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1739376428264,3.83748,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1739376428791,3.83748,2605.9,2605.3,4.62293]
["bitfinex","ETHUSD",1739376429164,3.83748,2605.9,2605.1,3.83851]
["bitfinex","ETHUSD",1739376429165,0.8023,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1739376429366,3.0075,2605.4,2604.7,4.60279]
["bitfinex","ETHUSD",1739376429692,6.84579,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1739376429893,3.83816,2605.5,2604.4,0.7718]
["bitfinex","ETHUSD",1739376429894,0.0075,2605.0,2604.4,0.7718]
["bitfinex","ETHUSD",1739376430055,3.83893,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1739376430388,0.0075,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739376430389,3.84627,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1739376430769,3.839,2604.9,2604.4,4.61136]
["bitfinex","ETHUSD",1739376431170,3.84667,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1739376431390,3.84667,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1739376431589,0.0075,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1739376432294,4.62851,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1739376432476,3.84629,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1739376432692,0.0075,2604.8,2604.4,3.83951]
["bitfinex","ETHUSD",1739376432990,0.0075,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739376432991,3.84657,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1739376433214,3.84657,2604.8,2604.0,0.7904]
["bitfinex","ETHUSD",1739376433215,3.84686,2604.6,2604.5,0.10290799]
["bitfinex","ETHUSD",1739376433496,3.83907,2604.8,2604.5,0.10290799]
["bitfinex","ETHUSD",1739376433661,0.0075,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1739376433856,0.0075,2604.6,2604.3,0.10313363]
["bitfinex","ETHUSD",1739376434052,0.0075,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1739376434392,0.015,2604.7,2604.2,3.94315453]
["bitfinex","ETHUSD",1739376434759,3.85422,2604.7,2604.2,3.94315453]
["bitfinex","ETHUSD",1739376434956,3.83885,2605.0,2604.2,0.96068098]
["bitfinex","ETHUSD",1739376435174,3.83891,2604.9,2604.2,0.10332453]
["bitfinex","ETHUSD",1739376435399,3.85426,2604.7,2604.2,0.10332453]
["bitfinex","ETHUSD",1739376435601,3.85426,2604.7,2604.0,0.7904]
["bitfinex","ETHUSD",1739376435802,3.85426,2604.7,2604.3,0.1032078]
["bitfinex","ETHUSD",1739376436004,7.66563,2604.8,2604.0,0.7904]
["bitfinex","ETHUSD",1739376436166,7.66563,2604.8,2604.4,0.10309498]
["bitfinex","ETHUSD",1739376436502,3.8543,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1739376436704,0.015,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1739376436877,0.015,2604.7,2604.3,3.83967]
["bitfinex","ETHUSD",1739376437077,0.015,2604.7,2604.4,3.94271326]
["bitfinex","ETHUSD",1739376437276,3.83885,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1739376437482,0.7962,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1739376437680,0.0075,2605.0,2604.8,0.10263207]
["bitfinex","ETHUSD",1739376437890,0.0075,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1739376438496,6.0965,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739376438817,0.0075,2605.2,2604.8,0.10263207]
["bitfinex","ETHUSD",1739376439328,0.0075,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1739376439494,6.089,2605.3,2605.0,0.10233626]
["bitfinex","ETHUSD",1739376439700,6.089,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1739376439927,6.089,2605.3,2605.1,0.1022235]
["bitfinex","ETHUSD",1739376440084,0.0075,2605.2,2605.1,0.1022235]
["bitfinex","ETHUSD",1739376440284,0.015,2605.2,2604.2,0.7561]
["bitfinex","ETHUSD",1739376440484,0.015,2605.2,2604.3,0.10312582]
["bitfinex","ETHUSD",1739376440485,3.83898,2604.9,2604.3,0.10312582]
["bitfinex","ETHUSD",1739376440718,0.0075,2604.6,2604.3,0.10312582]
["bitfinex","ETHUSD",1739376441028,0.0075,2604.5,2604.2,3.83989]
["bitfinex","ETHUSD",1739376441237,0.0075,2604.5,2604.4,0.09943334]
["bitfinex","ETHUSD",1739376441386,0.0075,2604.5,2604.3,0.09954616]
["bitfinex","ETHUSD",1739376441586,0.015,2604.6,2604.4,0.09943334]
["bitfinex","ETHUSD",1739376441998,0.015,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739376442398,0.482369,2604.6,2604.3,0.09954616]
["bitfinex","ETHUSD",1739376442598,0.015,2604.6,2604.3,0.09954616]
["bitfinex","ETHUSD",1739376442797,0.015,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1739376443085,0.015,2604.6,2604.3,0.09954616]
["bitfinex","ETHUSD",1739376443280,0.8194,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1739376443540,0.8194,2604.8,2604.3,0.09954616]
["bitfinex","ETHUSD",1739376443737,3.83978,2604.4,2603.9,0.7561]
["bitfinex","ETHUSD",1739376443918,3.83978,2604.4,2604.0,0.09988468]
["bitfinex","ETHUSD",1739376443919,0.0075,2604.3,2604.0,0.09988468]
["bitfinex","ETHUSD",1739376444228,8.21139,2604.1,2604.0,0.09988468]
["bitfinex","ETHUSD",1739376444430,5.21169,2603.9,2603.8,0.1418172]
["bitfinex","ETHUSD",1739376444921,5.42049237,2603.9,2603.8,0.1418172]
["bitfinex","ETHUSD",1739376445537,5.97049237,2603.9,2603.8,0.1418172]
["bitfinex","ETHUSD",1739376447352,3.84204,2602.8,2602.4,0.7539]
["bitfinex","ETHUSD",1739376447646,3.84204,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1739376447647,3.84207,2602.8,2602.5,0.09431856]
["bitfinex","ETHUSD",1739376447809,3.85731,2602.6,2602.5,0.09431856]
["bitfinex","ETHUSD",1739376448006,0.015,2602.3,2601.8,4.59729]
["bitfinex","ETHUSD",1739376448316,0.015,2602.3,2601.9,0.0949966]
["bitfinex","ETHUSD",1739376448516,0.8311,2602.2,2601.9,0.0949966]
["bitfinex","ETHUSD",1739376448709,3.85058,2602.1,2601.4,3.84404]
["bitfinex","ETHUSD",1739376448904,3.85058,2602.1,2601.5,0.0954488]
["bitfinex","ETHUSD",1739376449229,0.0075,2601.8,2601.5,0.0954488]
["bitfinex","ETHUSD",1739376449402,3.85861,2601.8,2601.5,0.0954488]
["bitfinex","ETHUSD",1739376449599,0.015,2601.8,2601.2,4.8185772]
["bitfinex","ETHUSD",1739376449821,0.468918,2602.1,2601.6,0.09646845]
["bitfinex","ETHUSD",1739376450003,5.37371736,2602.1,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376450232,0.565,2601.4,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376450430,0.015,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376450945,3.85923,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376451153,3.84423,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376451647,0.0075,2601.4,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376451845,0.7553,2601.6,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376452148,0.015,2601.6,2601.3,0.09502968]
["bitfinex","ETHUSD",1739376452349,0.0075,2601.6,2601.2,3.9861772]
["bitfinex","ETHUSD",1739376452516,0.0075,2601.6,2601.3,0.09502968]
["bitfinex","ETHUSD",1739376452703,0.0075,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1739376452926,3.0,2601.8,2601.4,0.09495158]
["bitfinex","ETHUSD",1739376453263,4.6021,2602.3,2601.6,3.84378]
["bitfinex","ETHUSD",1739376453565,4.60163,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1739376453725,3.84223,2602.7,2602.1,0.09407865]
["bitfinex","ETHUSD",1739376453926,3.84223,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1739376454125,3.84223,2602.7,2602.2,0.09395398]
["bitfinex","ETHUSD",1739376454382,0.015,2602.3,2601.8,0.7728]
["bitfinex","ETHUSD",1739376454666,0.015,2602.0,2601.9,0.09409878]
["bitfinex","ETHUSD",1739376455332,0.015,2602.0,2601.4,4.64007]
["bitfinex","ETHUSD",1739376455525,3.85832,2602.0,2601.5,0.09455098]
["bitfinex","ETHUSD",1739376455725,0.015,2602.0,2601.5,0.09455098]
["bitfinex","ETHUSD",1739376456265,3.0,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739376456638,0.015,2602.1,2601.8,0.09421182]
["bitfinex","ETHUSD",1739376456835,4.61919,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1739376457066,3.0,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739376457272,0.015,2602.3,2602.0,0.09398575]
["bitfinex","ETHUSD",1739376457468,3.75681086,2602.6,2602.0,0.09398575]
["bitfinex","ETHUSD",1739376457675,3.75681086,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739376457870,0.015,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1739376458084,0.015,2602.5,2602.2,0.09375972]
["bitfinex","ETHUSD",1739376458573,0.0075,2602.5,2602.2,0.09375972]
["bitfinex","ETHUSD",1739376458771,0.015,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1739376458981,0.015,2602.4,2602.3,0.09364672]
["bitfinex","ETHUSD",1739376459279,0.015,2602.4,2602.1,7.68587]
["bitfinex","ETHUSD",1739376459428,4.62531244,2602.7,2601.9,3.84325]
["bitfinex","ETHUSD",1739376459761,4.62531244,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1739376459944,3.84224,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1739376460142,0.0075,2602.6,2602.2,0.09375972]
["bitfinex","ETHUSD",1739376460526,0.0075,2602.5,2602.2,0.09375972]
["bitfinex","ETHUSD",1739376461058,0.0075,2602.4,2602.2,0.09375972]
["bitfinex","ETHUSD",1739376461455,0.0075,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1739376461777,0.015,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1739376461932,0.7873,2602.2,2602.0,0.09366337]
["bitfinex","ETHUSD",1739376462273,0.7873,2602.2,2601.7,7.68711]
["bitfinex","ETHUSD",1739376462569,4.6302,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1739376462776,0.015,2602.0,2601.8,0.09395934]
["bitfinex","ETHUSD",1739376463079,3.85888,2601.6,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376463228,3.015,2601.6,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376463425,3.7801,2601.6,2601.3,0.09132378]
["bitfinex","ETHUSD",1739376463745,4.542485,2601.6,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376463939,4.542485,2601.6,2601.4,0.0912107]
["bitfinex","ETHUSD",1739376464184,9.51853508,2602.1,2601.3,3.84411]
["bitfinex","ETHUSD",1739376464185,4.67457,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1739376464511,0.8313,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1739376464875,3.84293,2602.2,2601.8,0.09087077]
["bitfinex","ETHUSD",1739376465104,0.0075,2601.9,2601.8,0.09087077]
["bitfinex","ETHUSD",1739376465301,3.0,2602.1,2601.8,3.93428077]
["bitfinex","ETHUSD",1739376465618,3.84231,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1739376465778,4.719284,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1739376466113,0.015,2602.3,2602.1,0.09046198]
["bitfinex","ETHUSD",1739376466317,0.015,2602.3,2601.5,3.84384]
["bitfinex","ETHUSD",1739376466318,3.015,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1739376466475,0.0075,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1739376466820,0.0075,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1739376466974,0.0075,2601.6,2601.1,8.44121]
["bitfinex","ETHUSD",1739376467174,0.0075,2601.6,2601.2,3.9861172]
["bitfinex","ETHUSD",1739376467380,0.0075,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1739376467686,3.84329,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1739376467687,3.84318,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1739376467905,3.8428,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739376468102,0.78127887,2602.4,2601.7,0.8116]
["bitfinex","ETHUSD",1739376468316,3.0,2602.2,2601.7,4.65512]
["bitfinex","ETHUSD",1739376468618,4.65867,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1739376468619,8.50123,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1739376468825,3.0,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739376469017,3.0,2602.4,2601.7,0.8116]
["bitfinex","ETHUSD",1739376469018,0.7937841,2602.6,2601.7,0.85003203]
["bitfinex","ETHUSD",1739376469202,3.84224,2602.7,2602.2,3.84277]
["bitfinex","ETHUSD",1739376469376,4.65811,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739376469582,6.85716,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1739376469785,3.84181,2603.0,2602.0,0.8116]
["bitfinex","ETHUSD",1739376470083,0.015,2602.9,2602.4,7.68494]
["bitfinex","ETHUSD",1739376470430,14.59143,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739376470576,10.74975,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739376470783,3.84922,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1739376470977,3.84922,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1739376470978,3.84922,2603.0,2602.4,7.68497]
["bitfinex","ETHUSD",1739376471219,0.0075,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1739376471779,9.93358,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739376471983,0.015,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739376472334,0.0075,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1739376472494,0.0075,2603.0,2602.6,7.68444]
["bitfinex","ETHUSD",1739376472701,0.0075,2603.0,2602.7,0.8031]
["bitfinex","ETHUSD",1739376472909,6.092,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1739376473624,6.092,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1739376474121,6.092,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1739376474337,6.092,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739376475191,6.092,2603.1,2603.0,4.63802]
["bitfinex","ETHUSD",1739376475607,6.092,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1739376475793,6.092,2603.1,2602.6,0.7963]
["bitfinex","ETHUSD",1739376475998,6.092,2603.1,2602.6,4.63859]
["bitfinex","ETHUSD",1739376476229,6.092,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1739376476550,6.092,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1739376478146,6.092,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1739376478499,6.092,2603.1,2603.0,3.93023631]
["bitfinex","ETHUSD",1739376478730,6.092,2603.1,2603.0,5.50874494]
["bitfinex","ETHUSD",1739376479286,6.092,2603.1,2603.0,4.73153631]
["bitfinex","ETHUSD",1739376481046,5.29,2603.8,2603.6,3.84071]
["bitfinex","ETHUSD",1739376481357,1.51077714,2604.2,2603.7,0.08772597]
["bitfinex","ETHUSD",1739376481358,6.0457,2604.2,2603.7,0.08772597]
["bitfinex","ETHUSD",1739376481647,3.84071,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1739376481861,3.85554,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1739376482146,3.85554,2603.8,2603.3,3.92942754]
["bitfinex","ETHUSD",1739376482355,3.84031,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1739376482562,4.60070137,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1739376482703,4.60070137,2603.9,2603.6,0.08775375]
["bitfinex","ETHUSD",1739376483056,0.015,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1739376483377,3.0,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1739376483670,5.38531137,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1739376483671,5.38528137,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1739376483869,5.38528137,2603.9,2603.2,3.84132]
["bitfinex","ETHUSD",1739376483870,3.84077,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1739376484177,0.015,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1739376484315,0.015,2603.6,2603.0,4.67481]
["bitfinex","ETHUSD",1739376484316,3.84099,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1739376484519,3.85615,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1739376484718,0.769714,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1739376485323,0.769714,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1739376485667,3.8565,2603.2,2602.7,4.63524]
["bitfinex","ETHUSD",1739376485861,0.015,2603.0,2602.4,0.7824]
["bitfinex","ETHUSD",1739376486066,0.015,2603.0,2601.7,3.84351]
["bitfinex","ETHUSD",1739376486067,0.015,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739376486376,0.793,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1739376486524,0.793,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1739376486720,0.015,2603.2,2602.7,4.62843]
["bitfinex","ETHUSD",1739376487543,0.015,2603.2,2602.4,0.7709]
["bitfinex","ETHUSD",1739376487729,0.015,2603.2,2601.7,6.84351]
["bitfinex","ETHUSD",1739376487730,0.0075,2602.7,2601.7,0.7709]
["bitfinex","ETHUSD",1739376487934,3.8427,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1739376488235,3.8427,2602.4,2601.7,4.61446]
["bitfinex","ETHUSD",1739376488236,3.85789,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1739376488424,0.0075,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1739376488627,0.0075,2602.1,2601.2,4.7569872]
["bitfinex","ETHUSD",1739376488628,0.0075,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1739376488853,0.0075,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1739376489062,3.8176,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1739376489632,0.0075,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1739376489845,0.0075,2602.3,2601.8,4.6738]
["bitfinex","ETHUSD",1739376490140,0.015,2602.0,2601.3,4.67461]
["bitfinex","ETHUSD",1739376490468,0.015,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1739376490709,0.015,2601.8,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376490710,4.40858,2601.8,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376490861,0.015,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1739376491058,0.015,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1739376491263,0.7687,2602.2,2601.9,3.8433]
["bitfinex","ETHUSD",1739376491658,15.33385352,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1739376491863,0.015,2602.5,2601.6,3.84378]
["bitfinex","ETHUSD",1739376492109,6.8647,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1739376492110,6.096,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1739376492309,6.096,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1739376492461,6.096,2602.6,2602.4,3.93140082]
["bitfinex","ETHUSD",1739376492862,6.096,2602.6,2602.4,0.08888082]
["bitfinex","ETHUSD",1739376493304,6.096,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1739376493491,6.1035,2602.6,2602.5,0.08876783]
["bitfinex","ETHUSD",1739376493687,6.1035,2602.6,2602.4,3.93138082]
["bitfinex","ETHUSD",1739376493892,6.1035,2602.6,2602.5,0.08876783]
["bitfinex","ETHUSD",1739376494213,0.0075,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739376494454,0.0075,2602.2,2601.9,0.08944587]
["bitfinex","ETHUSD",1739376494812,0.0075,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1739376495720,6.096,2602.6,2602.0,0.7565]
["bitfinex","ETHUSD",1739376495921,6.096,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1739376496233,6.096,2602.6,2602.4,0.08978614]
["bitfinex","ETHUSD",1739376496637,6.096,2602.6,2602.4,7.77485614]
["bitfinex","ETHUSD",1739376496812,6.096,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1739376497017,6.096,2602.6,2602.5,0.08967316]
["bitfinex","ETHUSD",1739376497219,6.1035,2602.6,2602.5,0.08967316]
["bitfinex","ETHUSD",1739376497852,6.096,2602.6,2602.5,0.08967316]
["bitfinex","ETHUSD",1739376498168,6.096,2602.6,2602.5,3.93212316]
["bitfinex","ETHUSD",1739376498866,6.096,2602.6,2602.5,5.48858448]
["bitfinex","ETHUSD",1739376499172,6.096,2602.6,2602.5,4.71112316]
["bitfinex","ETHUSD",1739376500955,6.096,2602.6,2602.5,3.93212316]
["bitfinex","ETHUSD",1739376502475,0.0075,2602.9,2602.5,3.93204316]
["bitfinex","ETHUSD",1739376502661,0.0075,2602.9,2602.6,3.84224]
["bitfinex","ETHUSD",1739376503169,0.0075,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739376503480,8.39227704,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1739376503834,8.39227704,2603.4,2602.6,3.8422]
["bitfinex","ETHUSD",1739376503835,0.015,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1739376504142,0.015,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1739376504143,0.0075,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1739376504536,3.84944,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1739376504968,0.015,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1739376505141,4.320226,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1739376505663,4.320226,2602.6,2601.9,7.68646]
["bitfinex","ETHUSD",1739376505664,0.0075,2602.4,2601.9,7.68646]
["bitfinex","ETHUSD",1739376505829,0.015,2602.2,2601.9,3.84322]
["bitfinex","ETHUSD",1739376506034,3.84306,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1739376506288,3.85831,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1739376506630,0.787,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1739376506830,0.772,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1739376507063,3.0,2602.0,2601.5,3.84388]
["bitfinex","ETHUSD",1739376507269,3.85084,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1739376507460,0.0075,2601.9,2601.4,7.68797]
["bitfinex","ETHUSD",1739376507768,0.0075,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1739376508168,4.28972937,2601.9,2601.6,0.09033817]
["bitfinex","ETHUSD",1739376508476,0.0075,2601.7,2601.2,3.9861072]
["bitfinex","ETHUSD",1739376508874,0.0075,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1739376509032,0.0075,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1739376509237,0.43886937,2601.9,2601.5,3.93425123]
["bitfinex","ETHUSD",1739376509430,3.0,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1739376509644,3.0,2602.0,2601.7,0.09022511]
["bitfinex","ETHUSD",1739376509934,0.0075,2601.8,2601.2,3.9860972]
["bitfinex","ETHUSD",1739376510143,6.60947,2602.0,2601.2,3.9860972]
["bitfinex","ETHUSD",1739376510352,6.60947,2602.0,2601.3,0.09067738]
["bitfinex","ETHUSD",1739376510547,2.7662,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1739376510737,4.61512,2602.1,2601.5,7.68769]
["bitfinex","ETHUSD",1739376510934,6.097,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1739376511193,6.097,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739376511539,6.097,2602.3,2602.2,3.93255997]
["bitfinex","ETHUSD",1739376511954,0.77911175,2602.7,2602.2,3.93255997]
["bitfinex","ETHUSD",1739376512153,0.77911175,2602.7,2602.2,0.08965997]
["bitfinex","ETHUSD",1739376512154,0.0075,2602.6,2602.2,0.08965997]
["bitfinex","ETHUSD",1739376512450,3.84293,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1739376512640,0.015,2602.1,2601.8,0.09034037]
["bitfinex","ETHUSD",1739376512978,7.68593,2602.2,2601.8,0.09034037]
["bitfinex","ETHUSD",1739376513187,7.68593,2602.2,2601.5,4.63434]
["bitfinex","ETHUSD",1739376513188,3.8433,2602.0,2601.5,4.63434]
["bitfinex","ETHUSD",1739376513494,0.0075,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1739376513651,0.0075,2601.9,2601.6,0.09057034]
["bitfinex","ETHUSD",1739376514589,7.236671,2601.9,2601.6,0.09057034]
["bitfinex","ETHUSD",1739376514755,3.393321,2601.9,2601.6,0.09057034]
["bitfinex","ETHUSD",1739376514952,0.7732,2601.7,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376515267,0.7657,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1739376515499,0.7657,2601.7,2601.3,7.68827]
["bitfinex","ETHUSD",1739376515695,0.7657,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1739376516210,0.0075,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1739376516359,0.0075,2601.6,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376516692,0.0075,2601.5,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376517058,0.0075,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376517258,6.85923,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376517575,8.80570137,2601.3,2601.2,0.1418172]
["bitfinex","ETHUSD",1739376518274,0.7732,2600.4,2599.9,3.84617]
["bitfinex","ETHUSD",1739376518464,0.7732,2600.4,2599.7,3.84647]
["bitfinex","ETHUSD",1739376518465,3.84571,2600.3,2599.7,3.84647]
["bitfinex","ETHUSD",1739376518660,3.84571,2600.3,2599.3,3.84716]
["bitfinex","ETHUSD",1739376518661,0.0075,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1739376518874,3.84662,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739376519088,3.84676,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1739376519288,3.84676,2599.6,2598.3,0.1]
["bitfinex","ETHUSD",1739376519289,3.84733,2599.2,2598.6,3.9899072]
["bitfinex","ETHUSD",1739376519491,0.0075,2599.3,2598.6,4.38889792]
["bitfinex","ETHUSD",1739376519807,0.7579865,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1739376519958,0.0075,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739376520162,3.7579865,2599.8,2598.9,0.7987]
["bitfinex","ETHUSD",1739376520403,3.7579865,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1739376520564,3.84662,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1739376520773,3.85434,2599.6,2599.4,0.08206431]
["bitfinex","ETHUSD",1739376520973,0.0075,2599.4,2598.9,4.64646]
["bitfinex","ETHUSD",1739376521197,0.826,2599.6,2598.9,4.64646]
["bitfinex","ETHUSD",1739376521397,3.84706,2599.4,2598.7,3.84802]
["bitfinex","ETHUSD",1739376521583,0.0075,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1739376521783,4.67285,2599.6,2598.7,0.39898372]
["bitfinex","ETHUSD",1739376522010,0.826,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739376522179,0.826,2599.6,2599.0,4.63789]
["bitfinex","ETHUSD",1739376522597,0.826,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1739376522868,3.7579865,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1739376523111,4.6044465,2599.8,2599.3,0.08225081]
["bitfinex","ETHUSD",1739376523408,0.7579865,2599.8,2599.3,0.08225081]
["bitfinex","ETHUSD",1739376523610,0.773,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739376523771,3.773,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1739376523971,6.8607,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1739376524172,6.099,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1739376524384,6.099,2600.3,2599.9,3.92775973]
["bitfinex","ETHUSD",1739376524600,6.099,2600.3,2600.1,0.08128334]
["bitfinex","ETHUSD",1739376524781,6.099,2600.3,2600.0,0.08139653]
["bitfinex","ETHUSD",1739376525000,6.099,2600.3,2600.2,0.08117015]
["bitfinex","ETHUSD",1739376525001,12.94471,2600.3,2600.2,0.08117015]
["bitfinex","ETHUSD",1739376525308,8.27886992,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1739376525499,8.27886992,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1739376525703,0.0075,2600.1,2599.6,0.08160272]
["bitfinex","ETHUSD",1739376526017,3.84632,2599.9,2599.6,0.08160272]
["bitfinex","ETHUSD",1739376526173,3.85404,2599.8,2599.6,0.08160272]
["bitfinex","ETHUSD",1739376526871,0.0075,2599.4,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376527101,0.0075,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1739376527589,0.0075,2599.4,2598.6,3.9900072]
["bitfinex","ETHUSD",1739376527590,0.0075,2599.1,2598.6,3.9900072]
["bitfinex","ETHUSD",1739376527819,0.0075,2599.1,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376527980,4.60948,2599.1,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376528395,0.7544,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1739376528598,7.61601,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739376528901,7.61601,2599.4,2598.9,3.84773]
["bitfinex","ETHUSD",1739376529226,7.61601,2599.4,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376529227,3.86233,2599.3,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376529439,3.86233,2599.3,2598.6,3.9900072]
["bitfinex","ETHUSD",1739376529586,8.13168137,2599.4,2598.7,3.84801]
["bitfinex","ETHUSD",1739376529789,0.8317,2599.7,2598.6,3.9899972]
["bitfinex","ETHUSD",1739376529987,3.84624,2600.0,2598.8,0.8254]
["bitfinex","ETHUSD",1739376530234,1.58377617,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1739376530388,0.799,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1739376530586,0.799,2600.1,2599.5,4.67228]
["bitfinex","ETHUSD",1739376530835,0.799,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1739376531018,0.799,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1739376531199,0.0075,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1739376531402,6.099,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1739376531715,6.099,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1739376532227,6.099,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1739376532427,6.099,2600.3,2599.5,0.8254]
["bitfinex","ETHUSD",1739376532633,0.0075,2600.2,2599.7,3.84653]
["bitfinex","ETHUSD",1739376532792,3.85336,2600.2,2599.6,7.69338]
["bitfinex","ETHUSD",1739376532997,3.84604,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1739376533197,3.85373,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1739376533929,4.64532,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1739376534230,0.799,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1739376534631,0.0075,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1739376534632,4.6287,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1739376534808,0.7828,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1739376535005,0.7828,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1739376535205,4.62869,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1739376535408,0.7875,2600.0,2599.1,3.84739]
["bitfinex","ETHUSD",1739376535635,3.84713,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739376535853,7.69431,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1739376536021,3.84719,2599.3,2598.7,3.84795]
["bitfinex","ETHUSD",1739376536408,3.84713,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1739376536608,3.84721,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1739376537354,3.84693,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1739376537547,4.63435,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1739376537713,4.63435,2599.6,2599.0,7.69508]
["bitfinex","ETHUSD",1739376538048,4.63435,2599.6,2599.1,0.08311707]
["bitfinex","ETHUSD",1739376538344,3.84713,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739376538658,9.83079492,2599.6,2598.9,3.84768]
["bitfinex","ETHUSD",1739376538951,3.84745,2599.2,2599.0,0.08323035]
["bitfinex","ETHUSD",1739376539157,3.84713,2599.4,2599.0,0.08323035]
["bitfinex","ETHUSD",1739376539307,0.7875,2599.6,2598.6,0.9474172]
["bitfinex","ETHUSD",1739376539513,0.7875,2599.6,2599.1,3.93046779]
["bitfinex","ETHUSD",1739376539738,0.7875,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739376539950,3.84639,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1739376540454,3.8466,2599.7,2599.4,0.08262305]
["bitfinex","ETHUSD",1739376540639,3.8466,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739376540862,7.69328,2599.7,2599.3,0.0827363]
["bitfinex","ETHUSD",1739376541020,3.8466,2599.7,2599.3,0.0827363]
["bitfinex","ETHUSD",1739376541225,1.57626145,2600.0,2599.1,3.84736]
["bitfinex","ETHUSD",1739376541226,0.7853,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1739376541425,10.76479,2600.3,2599.6,3.84671]
["bitfinex","ETHUSD",1739376541669,10.76479,2600.3,2599.7,3.92867009]
["bitfinex","ETHUSD",1739376542026,10.76479,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1739376542272,6.099,2600.3,2599.9,0.08198366]
["bitfinex","ETHUSD",1739376542463,6.099,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1739376542668,6.099,2600.3,2599.9,3.92820199]
["bitfinex","ETHUSD",1739376542827,6.099,2600.3,2599.9,0.08192199]
["bitfinex","ETHUSD",1739376543249,9.94473,2600.3,2599.9,0.08192199]
["bitfinex","ETHUSD",1739376543451,6.099,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1739376543653,6.099,2600.3,2600.0,0.08165464]
["bitfinex","ETHUSD",1739376544163,6.099,2600.3,2600.0,3.92780464]
["bitfinex","ETHUSD",1739376544351,6.099,2600.3,2600.0,0.08165464]
["bitfinex","ETHUSD",1739376544768,0.82,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1739376544969,0.7894,2600.9,2600.1,4.65318]
["bitfinex","ETHUSD",1739376545151,0.7894,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1739376545467,0.7894,2600.9,2600.7,0.08084706]
["bitfinex","ETHUSD",1739376545889,8.28548992,2600.8,2600.7,0.08084706]
["bitfinex","ETHUSD",1739376546056,1.25434469,2600.9,2600.7,0.08084706]
["bitfinex","ETHUSD",1739376546399,0.01536692,2601.0,2600.8,3.84482]
["bitfinex","ETHUSD",1739376546890,0.01536692,2601.0,2600.9,0.08037813]
["bitfinex","ETHUSD",1739376547251,0.01536692,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1739376547450,0.01536692,2601.0,2600.7,0.08060438]
["bitfinex","ETHUSD",1739376548686,0.01536692,2601.0,2600.7,4.75011438]
["bitfinex","ETHUSD",1739376548876,0.01536692,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1739376549074,0.01536692,2601.0,2600.9,0.08037813]
["bitfinex","ETHUSD",1739376549478,0.01536692,2601.0,2600.9,3.92519813]
["bitfinex","ETHUSD",1739376550191,0.01536692,2601.0,2600.9,4.78464594]
["bitfinex","ETHUSD",1739376550556,0.01536692,2601.0,2600.9,4.82308801]
["bitfinex","ETHUSD",1739376550769,0.01536692,2601.0,2600.9,5.57264594]
["bitfinex","ETHUSD",1739376551172,1.50380634,2602.0,2601.8,3.84336]
["bitfinex","ETHUSD",1739376551369,1.59385825,2602.4,2601.8,3.84336]
["bitfinex","ETHUSD",1739376551567,1.59385825,2602.4,2601.6,0.7667]
["bitfinex","ETHUSD",1739376551568,0.8197,2602.4,2602.0,3.84314]
["bitfinex","ETHUSD",1739376551794,3.84279,2602.3,2601.9,0.07924736]
["bitfinex","ETHUSD",1739376551982,3.8504,2602.2,2602.1,0.07818928]
["bitfinex","ETHUSD",1739376552181,3.84358,2601.8,2601.0,3.84456]
["bitfinex","ETHUSD",1739376552492,3.84358,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1739376552493,3.84364,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739376552806,4.43301992,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1739376553393,3.84336,2601.9,2601.5,0.07886753]
["bitfinex","ETHUSD",1739376553617,5.22891992,2601.6,2601.5,0.07886753]
["bitfinex","ETHUSD",1739376553794,9.07269992,2601.6,2601.5,0.07886753]
["bitfinex","ETHUSD",1739376553992,3.84396,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1739376554371,9.07269992,2601.6,2601.1,0.07898109]
["bitfinex","ETHUSD",1739376554568,3.84395,2601.5,2601.1,0.07898109]
["bitfinex","ETHUSD",1739376554773,3.84409,2601.4,2601.1,0.07898109]
["bitfinex","ETHUSD",1739376554975,8.27724992,2601.3,2601.1,0.07898109]
["bitfinex","ETHUSD",1739376555174,4.60687,2601.2,2601.1,0.07898109]
["bitfinex","ETHUSD",1739376555374,3.85212,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739376555575,0.0075,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739376555897,3.84511,2600.7,2600.6,0.07970067]
["bitfinex","ETHUSD",1739376556282,3.84511,2600.7,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376556599,3.84505,2600.8,2600.5,0.07992547]
["bitfinex","ETHUSD",1739376556968,3.84505,2600.8,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376557205,0.0075,2600.9,2600.6,0.07981232]
["bitfinex","ETHUSD",1739376557382,0.60362837,2600.9,2600.5,0.08007181]
["bitfinex","ETHUSD",1739376557584,3.85256,2600.8,2600.7,0.07984552]
["bitfinex","ETHUSD",1739376557782,3.85256,2600.8,2600.6,0.07995866]
["bitfinex","ETHUSD",1739376557783,4.68561,2600.7,2600.6,0.07995866]
["bitfinex","ETHUSD",1739376557987,3.85291,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376559012,4.61411,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376559329,5.382773,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376559730,5.390273,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376559882,5.940273,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376561111,8.940273,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376564015,9.7207717,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376564321,15.0107717,2600.5,2600.4,0.01537356]
["bitfinex","ETHUSD",1739376567019,15.0107717,2600.5,2599.2,4.62221]
["bitfinex","ETHUSD",1739376567020,0.0075,2599.9,2599.2,0.7749]
["bitfinex","ETHUSD",1739376567187,3.84686,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1739376567387,3.84697,2599.5,2599.3,0.08241635]
["bitfinex","ETHUSD",1739376567615,3.84697,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1739376567889,3.84727,2599.3,2598.9,0.7749]
["bitfinex","ETHUSD",1739376568110,3.84693,2599.5,2599.0,3.93030616]
["bitfinex","ETHUSD",1739376568290,3.84657,2599.8,2599.0,0.93805878]
["bitfinex","ETHUSD",1739376568486,3.84673,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739376568695,3.84673,2599.7,2599.0,3.93037616]
["bitfinex","ETHUSD",1739376568696,3.84644,2599.8,2599.2,3.9299614]
["bitfinex","ETHUSD",1739376569006,3.84681,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1739376569200,7.69335,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739376569405,3.84667,2599.7,2599.2,3.92989453]
["bitfinex","ETHUSD",1739376569622,3.84652,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1739376569824,3.84644,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1739376570018,4.615103,2599.8,2599.5,0.08232476]
["bitfinex","ETHUSD",1739376570215,3.84608,2600.1,2599.5,0.08232476]
["bitfinex","ETHUSD",1739376570408,3.84608,2600.1,2599.6,4.61917]
["bitfinex","ETHUSD",1739376570753,7.69218,2600.1,2599.7,0.08203276]
["bitfinex","ETHUSD",1739376571246,3.84608,2600.1,2599.7,0.08203276]
["bitfinex","ETHUSD",1739376571446,3.84643,2599.9,2599.7,0.08203276]
["bitfinex","ETHUSD",1739376572108,3.84643,2599.9,2599.3,0.7725]
["bitfinex","ETHUSD",1739376572109,3.8466,2599.7,2599.3,0.7725]
["bitfinex","ETHUSD",1739376572307,3.84672,2599.7,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376572512,0.0075,2600.0,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376572513,3.84638,2599.9,2599.4,3.92929007]
["bitfinex","ETHUSD",1739376573412,3.84644,2599.8,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376573653,3.85338,2600.2,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376573654,3.84689,2599.5,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376573859,4.616244,2599.5,2599.4,0.08233007]
["bitfinex","ETHUSD",1739376574009,4.616244,2599.5,2599.0,0.7569]
["bitfinex","ETHUSD",1739376574215,3.84712,2599.4,2599.0,0.7569]
["bitfinex","ETHUSD",1739376574440,3.0075,2599.7,2599.1,0.08275853]
["bitfinex","ETHUSD",1739376574663,3.84726,2599.3,2598.7,0.7569]
["bitfinex","ETHUSD",1739376574870,3.84726,2599.3,2598.8,0.0830984]
["bitfinex","ETHUSD",1739376575071,3.84726,2599.3,2598.7,4.60486]
["bitfinex","ETHUSD",1739376575221,0.384726,2599.2,2598.7,0.7569]
["bitfinex","ETHUSD",1739376575423,0.384726,2599.2,2598.6,0.1418172]
["bitfinex","ETHUSD",1739376575424,12.57464394,2598.9,2598.8,0.08320634]
["bitfinex","ETHUSD",1739376575623,3.84875,2598.3,2597.9,0.7569]
["bitfinex","ETHUSD",1739376576054,3.84843,2598.5,2597.9,0.7569]
["bitfinex","ETHUSD",1739376576055,3.84853,2598.4,2597.9,4.60613]
["bitfinex","ETHUSD",1739376576248,3.84871,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1739376576436,3.84871,2598.3,2597.9,0.08125476]
["bitfinex","ETHUSD",1739376576868,3.84861,2598.4,2597.9,0.08125476]
["bitfinex","ETHUSD",1739376577238,3.84887,2598.2,2597.9,0.08125476]
["bitfinex","ETHUSD",1739376577442,4.41411,2598.0,2597.9,0.08125476]
["bitfinex","ETHUSD",1739376577674,4.41411,2598.0,2597.6,0.005]
["bitfinex","ETHUSD",1739376577675,3.84955,2597.7,2597.6,0.005]
["bitfinex","ETHUSD",1739376577980,11.30598528,2597.7,2597.6,0.005]
["bitfinex","ETHUSD",1739376578121,11.8253316,2597.7,2597.6,0.005]
["bitfinex","ETHUSD",1739376578539,3.85794,2597.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376578777,3.85159,2596.4,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376578930,3.85123,2596.6,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376579123,3.84984,2597.6,2596.2,0.8298]
["bitfinex","ETHUSD",1739376579365,3.84984,2597.6,2596.9,4.68053]
["bitfinex","ETHUSD",1739376579642,3.84987,2597.5,2597.0,0.853141]
["bitfinex","ETHUSD",1739376579830,3.84984,2597.6,2597.0,0.07937359]
["bitfinex","ETHUSD",1739376580071,3.84951,2597.8,2597.0,3.92985359]
["bitfinex","ETHUSD",1739376580226,1.57165837,2597.9,2597.0,3.92985359]
["bitfinex","ETHUSD",1739376580427,3.84958,2597.7,2597.0,7.78032359]
["bitfinex","ETHUSD",1739376580861,3.84913,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1739376581075,3.84887,2598.2,2597.4,3.84999]
["bitfinex","ETHUSD",1739376581076,3.84887,2598.2,2597.5,0.07946225]
["bitfinex","ETHUSD",1739376581243,3.0,2598.1,2597.5,0.07946225]
["bitfinex","ETHUSD",1739376581433,3.84925,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1739376581630,3.84925,2598.0,2597.4,0.07957567]
["bitfinex","ETHUSD",1739376581860,3.84941,2597.8,2597.4,0.07957567]
["bitfinex","ETHUSD",1739376582044,3.84941,2597.8,2597.2,0.7884]
["bitfinex","ETHUSD",1739376582572,3.84925,2598.0,2597.3,0.5435681]
["bitfinex","ETHUSD",1739376582772,3.84925,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1739376583129,3.84925,2598.0,2597.5,0.07941206]
["bitfinex","ETHUSD",1739376583328,0.0075,2598.0,2597.5,0.07941206]
["bitfinex","ETHUSD",1739376583640,0.0075,2598.0,2597.2,4.6386]
["bitfinex","ETHUSD",1739376583641,3.8497,2597.6,2597.2,0.7884]
["bitfinex","ETHUSD",1739376583828,3.8497,2597.6,2597.3,0.07964663]
["bitfinex","ETHUSD",1739376584174,4.619625,2597.6,2597.2,0.7884]
["bitfinex","ETHUSD",1739376584347,3.8497,2597.6,2597.4,0.0795332]
["bitfinex","ETHUSD",1739376584544,3.8497,2597.6,2597.3,0.07964663]
["bitfinex","ETHUSD",1739376584732,3.8497,2597.6,2597.5,0.07941978]
["bitfinex","ETHUSD",1739376584929,3.8497,2597.6,2597.4,0.0795332]
["bitfinex","ETHUSD",1739376585260,3.84955,2597.8,2597.5,0.08028774]
["bitfinex","ETHUSD",1739376585460,3.84955,2597.8,2597.0,3.85054]
["bitfinex","ETHUSD",1739376585461,4.310785,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739376585658,4.310745,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739376585853,3.84975,2597.6,2597.3,0.08051459]
["bitfinex","ETHUSD",1739376586058,3.85,2597.4,2597.3,0.08051459]
["bitfinex","ETHUSD",1739376586269,3.8502,2597.3,2596.9,0.801]
["bitfinex","ETHUSD",1739376586431,4.68086353,2597.3,2596.6,4.61474]
["bitfinex","ETHUSD",1739376587074,3.85046,2597.1,2596.7,0.08123396]
["bitfinex","ETHUSD",1739376587273,3.8507,2597.0,2596.7,0.08123396]
["bitfinex","ETHUSD",1739376587631,3.85046,2597.1,2596.4,7.70276]
["bitfinex","ETHUSD",1739376587829,5.29,2597.4,2596.3,0.7976]
["bitfinex","ETHUSD",1739376588033,5.29,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1739376588336,10.69929,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1739376588635,3.84931,2597.9,2597.1,3.85036]
["bitfinex","ETHUSD",1739376588865,3.84931,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1739376589180,3.84904,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1739376589388,3.84876,2598.3,2597.5,3.84985]
["bitfinex","ETHUSD",1739376589563,6.8932,2598.6,2597.9,3.84914]
["bitfinex","ETHUSD",1739376589769,6.105,2598.6,2598.1,3.8489]
["bitfinex","ETHUSD",1739376589951,9.95326,2598.6,2598.1,3.8489]
["bitfinex","ETHUSD",1739376590158,9.95326,2598.6,2598.2,0.07966007]
["bitfinex","ETHUSD",1739376590369,3.84843,2598.5,2598.2,0.07966007]
["bitfinex","ETHUSD",1739376590556,9.95326,2598.6,2598.2,0.07966007]
["bitfinex","ETHUSD",1739376590757,6.105,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1739376590949,6.105,2598.6,2598.3,0.07954672]
["bitfinex","ETHUSD",1739376591388,6.105,2598.6,2598.3,3.84853]
["bitfinex","ETHUSD",1739376591555,6.105,2598.6,2598.4,0.07943338]
["bitfinex","ETHUSD",1739376591937,6.105,2598.6,2598.5,0.7764]
["bitfinex","ETHUSD",1739376592284,6.105,2598.6,2598.5,4.70409005]
["bitfinex","ETHUSD",1739376592638,0.01538671,2598.9,2598.6,7.6962]
["bitfinex","ETHUSD",1739376592833,0.01538671,2598.9,2598.7,0.07909341]
["bitfinex","ETHUSD",1739376593474,0.01538671,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739376593781,0.01538671,2598.9,2598.8,3.9269001]
["bitfinex","ETHUSD",1739376594293,0.01538671,2598.9,2598.8,0.0789801]
["bitfinex","ETHUSD",1739376594472,0.01538671,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1739376594685,0.01538671,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739376594845,0.01538671,2598.9,2598.8,3.9269001]
["bitfinex","ETHUSD",1739376595187,0.01538671,2598.9,2598.8,4.74287382]
["bitfinex","ETHUSD",1739376595357,0.01538671,2598.9,2598.8,5.50687382]
["bitfinex","ETHUSD",1739376595757,0.01538671,2598.9,2598.8,5.46839711]
["bitfinex","ETHUSD",1739376595965,6.71e-06,2598.9,2598.8,5.46839711]
["bitfinex","ETHUSD",1739376596147,6.107,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739376596596,6.107,2599.6,2599.5,3.92507719]
["bitfinex","ETHUSD",1739376597092,6.107,2599.6,2599.5,0.07818719]
["bitfinex","ETHUSD",1739376597290,6.107,2599.6,2599.4,3.847]
["bitfinex","ETHUSD",1739376597692,6.107,2599.6,2599.5,0.07638177]
["bitfinex","ETHUSD",1739376598901,6.107,2599.6,2599.5,4.67639]
["bitfinex","ETHUSD",1739376599199,6.107,2599.6,2599.5,5.60514046]
["bitfinex","ETHUSD",1739376600553,3.84522,2600.7,2600.2,0.8312]
["bitfinex","ETHUSD",1739376600853,7.69067,2600.6,2600.3,0.0755108]
["bitfinex","ETHUSD",1739376601058,7.69067,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1739376601297,3.84532,2600.6,2600.1,0.07573717]
["bitfinex","ETHUSD",1739376601492,3.84505,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1739376601697,3.84505,2600.8,2600.1,3.92168717]
["bitfinex","ETHUSD",1739376602004,3.85321,2600.3,2600.2,0.07562398]
["bitfinex","ETHUSD",1739376602357,3.85321,2600.3,2599.7,3.84647]
["bitfinex","ETHUSD",1739376602553,3.85321,2600.3,2599.5,4.6312]
["bitfinex","ETHUSD",1739376602554,3.8462,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1739376602754,0.94962,2599.9,2599.8,0.07607677]
["bitfinex","ETHUSD",1739376602955,0.94962,2599.9,2598.7,0.7614]
["bitfinex","ETHUSD",1739376602956,3.84721,2599.3,2598.7,0.7614]
["bitfinex","ETHUSD",1739376603274,8.48119,2599.3,2598.8,0.07720936]
["bitfinex","ETHUSD",1739376603516,4.63388,2599.3,2598.6,0.76909645]
["bitfinex","ETHUSD",1739376603711,0.7867,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1739376603910,3.84715,2599.4,2598.9,3.92483606]
["bitfinex","ETHUSD",1739376604085,3.84735,2599.2,2598.9,0.07709606]
["bitfinex","ETHUSD",1739376604287,3.84735,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1739376604520,3.84758,2599.1,2598.8,0.07738285]
["bitfinex","ETHUSD",1739376604752,3.84758,2599.1,2598.6,4.61722645]
["bitfinex","ETHUSD",1739376604936,3.85513,2599.0,2598.9,0.07726955]
["bitfinex","ETHUSD",1739376605110,3.84786,2598.9,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376605425,3.84794,2598.8,2598.7,0.07749615]
["bitfinex","ETHUSD",1739376605827,3.84794,2598.8,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376606026,3.84807,2598.7,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376606194,3.85557,2598.7,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376606394,5.183421,2598.7,2598.6,0.08530592]
["bitfinex","ETHUSD",1739376606632,8.183421,2598.7,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376606782,8.977921,2598.7,2598.6,0.00769645]
["bitfinex","ETHUSD",1739376608967,3.84926,2597.9,2597.4,0.8042]
["bitfinex","ETHUSD",1739376609169,4.234476,2597.8,2597.2,0.005]
["bitfinex","ETHUSD",1739376609467,3.84976,2597.6,2597.5,0.07885652]
["bitfinex","ETHUSD",1739376609771,3.84986,2597.5,2597.2,0.005]
["bitfinex","ETHUSD",1739376609971,3.85727,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376610273,0.384926,2597.8,2597.3,0.0798278]
["bitfinex","ETHUSD",1739376610274,3.84966,2597.7,2597.3,0.0798278]
["bitfinex","ETHUSD",1739376610571,0.7913,2597.9,2597.2,0.005]
["bitfinex","ETHUSD",1739376610572,3.84973,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376610758,3.85001,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376612035,3.84974,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376612368,3.83774,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376612531,4.63314,2597.9,2597.2,3.8552]
["bitfinex","ETHUSD",1739376612729,4.63314,2597.9,2597.2,4.31958]
["bitfinex","ETHUSD",1739376613040,3.84951,2597.8,2597.2,4.31958]
["bitfinex","ETHUSD",1739376613241,0.76920702,2598.1,2597.3,0.08052234]
["bitfinex","ETHUSD",1739376613242,3.84983,2597.6,2597.3,0.08052234]
["bitfinex","ETHUSD",1739376613450,7.69966,2597.6,2597.3,0.08052234]
["bitfinex","ETHUSD",1739376613769,3.84983,2597.6,2597.4,0.08040891]
["bitfinex","ETHUSD",1739376614066,3.84985,2597.5,2597.4,0.08040891]
["bitfinex","ETHUSD",1739376614228,3.8495,2597.8,2597.2,0.005]
["bitfinex","ETHUSD",1739376614424,3.8495,2597.8,2597.4,0.08040891]
["bitfinex","ETHUSD",1739376614725,3.84919,2598.0,2597.5,0.08029549]
["bitfinex","ETHUSD",1739376614972,4.62887,2598.2,2597.5,0.08029549]
["bitfinex","ETHUSD",1739376614973,4.16187,2598.2,2597.5,0.08029549]
["bitfinex","ETHUSD",1739376615213,0.7805,2598.5,2597.7,0.7704]
["bitfinex","ETHUSD",1739376615512,3.84891,2598.2,2597.7,0.7704]
["bitfinex","ETHUSD",1739376615716,7.69782,2598.2,2597.7,0.7704]
["bitfinex","ETHUSD",1739376615868,3.84891,2598.2,2597.8,0.07984717]
["bitfinex","ETHUSD",1739376616371,3.84897,2598.1,2597.8,0.07984717]
["bitfinex","ETHUSD",1739376617289,3.84881,2598.2,2597.8,0.07984717]
["bitfinex","ETHUSD",1739376617810,3.84913,2598.0,2597.8,0.07984717]
["bitfinex","ETHUSD",1739376618014,3.84881,2598.2,2597.8,0.83644717]
["bitfinex","ETHUSD",1739376618311,3.84881,2598.2,2597.8,0.7566]
["bitfinex","ETHUSD",1739376618720,3.84881,2598.2,2597.9,0.07963729]
["bitfinex","ETHUSD",1739376619017,6.85626,2598.3,2597.9,0.07963729]
["bitfinex","ETHUSD",1739376619314,3.84855,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1739376619521,3.84868,2598.3,2598.0,0.07953549]
["bitfinex","ETHUSD",1739376619816,3.84867,2598.3,2597.8,0.7566]
["bitfinex","ETHUSD",1739376620015,3.85631,2598.2,2598.1,0.07938737]
["bitfinex","ETHUSD",1739376620310,10.26845,2598.5,2597.5,0.8178]
["bitfinex","ETHUSD",1739376620515,3.0,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1739376620670,3.0,2598.4,2598.0,0.07950846]
["bitfinex","ETHUSD",1739376620870,6.107,2598.5,2598.1,0.7648]
["bitfinex","ETHUSD",1739376621077,9.95545,2598.5,2598.2,0.07928173]
["bitfinex","ETHUSD",1739376621278,3.85602,2598.4,2597.8,0.7817]
["bitfinex","ETHUSD",1739376621500,3.84893,2598.2,2597.9,0.07961798]
["bitfinex","ETHUSD",1739376621818,3.84889,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1739376622018,3.84889,2598.2,2598.0,0.07942741]
["bitfinex","ETHUSD",1739376622225,4.62094,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1739376622429,3.84874,2598.3,2598.1,0.07931404]
["bitfinex","ETHUSD",1739376622630,3.84874,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1739376622834,10.69719,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1739376623031,9.95541,2598.5,2598.0,3.84897]
["bitfinex","ETHUSD",1739376623185,9.95541,2598.5,2597.9,3.92873482]
["bitfinex","ETHUSD",1739376623186,6.107,2598.5,2598.1,4.64379]
["bitfinex","ETHUSD",1739376623393,6.107,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1739376623711,6.107,2598.5,2598.4,0.07901258]
["bitfinex","ETHUSD",1739376623912,9.95545,2598.5,2598.1,0.7949]
["bitfinex","ETHUSD",1739376624233,9.95545,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1739376624234,3.84875,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1739376624602,7.69751,2598.3,2597.9,0.07950992]
["bitfinex","ETHUSD",1739376624805,3.84875,2598.3,2597.9,0.07950992]
["bitfinex","ETHUSD",1739376624999,0.0075,2598.4,2597.9,0.07950992]
["bitfinex","ETHUSD",1739376625201,3.69522436,2598.4,2597.7,0.8109]
["bitfinex","ETHUSD",1739376625404,3.84867,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1739376625734,3.84867,2598.3,2597.9,0.07958324]
["bitfinex","ETHUSD",1739376626035,3.84867,2598.3,2597.7,0.8109]
["bitfinex","ETHUSD",1739376626036,3.84905,2598.1,2597.7,0.8109]
["bitfinex","ETHUSD",1739376626451,3.84905,2598.1,2597.8,0.07969663]
["bitfinex","ETHUSD",1739376626655,4.44607391,2598.3,2597.8,0.07969663]
["bitfinex","ETHUSD",1739376626945,3.85676,2597.9,2597.8,0.07969663]
["bitfinex","ETHUSD",1739376627147,0.0075,2597.8,2597.3,3.85009]
["bitfinex","ETHUSD",1739376627452,3.84942,2597.8,2597.4,3.93016569]
["bitfinex","ETHUSD",1739376627611,3.84927,2597.9,2597.4,3.93016569]
["bitfinex","ETHUSD",1739376627808,4.44607391,2598.0,2597.4,3.93016569]
["bitfinex","ETHUSD",1739376628027,3.84904,2598.1,2597.7,0.7577]
["bitfinex","ETHUSD",1739376628236,9.95537,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1739376628745,9.95537,2598.5,2598.2,0.07933963]
["bitfinex","ETHUSD",1739376628911,13.80387,2598.5,2598.2,0.07933963]
["bitfinex","ETHUSD",1739376629113,3.8486,2598.4,2597.9,3.84911]
["bitfinex","ETHUSD",1739376629325,3.84862,2598.4,2598.0,0.07953934]
["bitfinex","ETHUSD",1739376629606,9.95538,2598.5,2598.0,3.92856934]
["bitfinex","ETHUSD",1739376629878,9.95538,2598.5,2598.0,0.07953934]
["bitfinex","ETHUSD",1739376629879,0.0075,2598.4,2598.0,0.07953934]
["bitfinex","ETHUSD",1739376630043,3.84896,2598.1,2598.0,0.07953934]
["bitfinex","ETHUSD",1739376630221,3.84937,2597.9,2597.4,4.65017]
["bitfinex","ETHUSD",1739376630428,3.84943,2597.8,2597.4,4.65017]
["bitfinex","ETHUSD",1739376630646,3.84926,2597.9,2597.4,4.65017]
["bitfinex","ETHUSD",1739376631157,3.84941,2597.8,2597.4,0.8002]
["bitfinex","ETHUSD",1739376631657,3.84926,2597.9,2597.4,0.8002]
["bitfinex","ETHUSD",1739376631951,0.0075,2598.3,2597.4,0.8002]
["bitfinex","ETHUSD",1739376631952,3.84872,2598.3,2597.4,0.8002]
["bitfinex","ETHUSD",1739376632169,3.84852,2598.4,2597.7,3.8495]
["bitfinex","ETHUSD",1739376632455,3.84868,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1739376632619,6.107,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1739376632805,3.84859,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1739376633328,3.84875,2598.3,2597.8,3.59973]
["bitfinex","ETHUSD",1739376633664,6.107,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1739376634022,6.107,2598.5,2598.0,4.67929]
["bitfinex","ETHUSD",1739376634246,6.107,2598.5,2598.0,4.67923]
["bitfinex","ETHUSD",1739376634522,6.107,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739376634753,6.107,2598.5,2598.4,4.60452]
["bitfinex","ETHUSD",1739376634913,6.107,2598.5,2598.4,5.449838]
["bitfinex","ETHUSD",1739376635913,0.00768811,2599.2,2599.0,3.84752]
["bitfinex","ETHUSD",1739376636243,0.00768811,2599.2,2599.1,4.67068]
["bitfinex","ETHUSD",1739376636616,0.00768811,2599.2,2599.1,4.70915225]
["bitfinex","ETHUSD",1739376636959,0.00768811,2599.2,2599.1,4.67068]
["bitfinex","ETHUSD",1739376637116,0.00768811,2599.2,2599.1,5.32201825]
["bitfinex","ETHUSD",1739376637314,0.00768811,2599.2,2599.1,0.8232]
["bitfinex","ETHUSD",1739376637720,0.00768811,2599.2,2599.1,4.67068]
["bitfinex","ETHUSD",1739376637921,0.00768811,2599.2,2599.1,0.8232]
["bitfinex","ETHUSD",1739376638333,0.00768811,2599.2,2598.8,0.8141]
["bitfinex","ETHUSD",1739376638643,3.84795,2598.8,2598.3,0.8141]
["bitfinex","ETHUSD",1739376639061,3.84795,2598.8,2598.4,0.11806966]
["bitfinex","ETHUSD",1739376639469,3.84835,2598.6,2598.4,0.11806966]
["bitfinex","ETHUSD",1739376639668,3.84837,2598.5,2598.4,0.11806966]
["bitfinex","ETHUSD",1739376640160,0.384795,2598.8,2597.7,3.8495]
["bitfinex","ETHUSD",1739376640161,3.84885,2598.2,2597.7,4.6698]
["bitfinex","ETHUSD",1739376640363,3.84913,2598.0,2597.8,0.11875965]
["bitfinex","ETHUSD",1739376641151,3.84926,2597.9,2597.8,0.11875965]
["bitfinex","ETHUSD",1739376641357,4.619099,2597.9,2597.8,0.11875965]
["bitfinex","ETHUSD",1739376641552,3.84957,2597.7,2597.4,0.8203]
["bitfinex","ETHUSD",1739376641842,3.84957,2597.7,2597.5,0.11910476]
["bitfinex","ETHUSD",1739376642391,3.84974,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376642531,3.84994,2597.5,2597.2,0.005]
["bitfinex","ETHUSD",1739376642735,7.69958,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376642934,3.84987,2597.5,2597.2,0.005]
["bitfinex","ETHUSD",1739376643144,3.84974,2597.6,2597.3,0.11937338]
["bitfinex","ETHUSD",1739376643387,7.69956,2597.6,2597.2,0.005]
["bitfinex","ETHUSD",1739376643671,7.69956,2597.6,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376643859,7.69956,2597.6,2597.3,0.11937338]
["bitfinex","ETHUSD",1739376644074,3.84974,2597.6,2597.5,0.11914326]
["bitfinex","ETHUSD",1739376644250,3.84985,2597.5,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376644449,3.84985,2597.5,2597.2,0.005]
["bitfinex","ETHUSD",1739376644679,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376645098,3.85001,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376645274,7.70011,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376645474,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376645923,4.620166,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376646074,4.635166,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376646270,5.401866,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376647294,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376647530,3.85001,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376648103,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376649129,3.8495,2597.8,2597.2,0.005]
["bitfinex","ETHUSD",1739376649331,3.8495,2597.8,2597.3,0.8188]
["bitfinex","ETHUSD",1739376649495,3.84972,2597.6,2597.3,0.8188]
["bitfinex","ETHUSD",1739376649830,3.84986,2597.5,2597.3,0.8188]
["bitfinex","ETHUSD",1739376650032,3.85,2597.4,2597.3,0.8188]
["bitfinex","ETHUSD",1739376650331,3.84953,2597.8,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376650489,3.84953,2597.8,2597.3,0.93817338]
["bitfinex","ETHUSD",1739376650688,3.84953,2597.8,2597.3,0.8188]
["bitfinex","ETHUSD",1739376650899,3.84953,2597.8,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376651108,3.84978,2597.6,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376651322,3.84985,2597.5,2597.4,0.11925832]
["bitfinex","ETHUSD",1739376651826,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376652024,3.85,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376652426,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376652643,4.620165,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376654045,3.85015,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1739376654243,3.85,2597.4,2597.2,0.005]
["bitfinex","ETHUSD",1739376654543,3.85,2597.4,2597.2,0.8236]
["bitfinex","ETHUSD",1739376654748,7.69961,2597.6,2597.2,0.8236]
["bitfinex","ETHUSD",1739376655045,3.84977,2597.6,2597.2,0.8236]
["bitfinex","ETHUSD",1739376655230,3.84977,2597.6,2597.2,0.5736]
["bitfinex","ETHUSD",1739376655399,7.6996,2597.6,2597.2,0.5736]
["bitfinex","ETHUSD",1739376655606,3.84956,2597.7,2597.2,4.866784]
["bitfinex","ETHUSD",1739376655948,3.84941,2597.8,2597.2,1.016504]
["bitfinex","ETHUSD",1739376656150,3.84941,2597.8,2597.2,0.5736]
["bitfinex","ETHUSD",1739376656305,3.84956,2597.7,2597.2,4.42382]
["bitfinex","ETHUSD",1739376656501,3.84941,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1739376656707,6.107,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1739376656708,3.84926,2597.9,2597.4,3.84987]
["bitfinex","ETHUSD",1739376657006,3.84948,2597.8,2597.2,4.42382]
["bitfinex","ETHUSD",1739376657237,3.84998,2597.5,2597.2,0.5736]
["bitfinex","ETHUSD",1739376657602,3.8496,2597.7,2597.2,0.5736]
["bitfinex","ETHUSD",1739376657807,3.84974,2597.6,2597.2,0.5736]
["bitfinex","ETHUSD",1739376658008,3.84926,2597.9,2597.2,0.5736]
["bitfinex","ETHUSD",1739376658341,3.85014,2597.4,2597.2,0.5736]
["bitfinex","ETHUSD",1739376658646,3.85014,2597.4,2597.3,0.12015831]
["bitfinex","ETHUSD",1739376658829,7.69964,2597.6,2597.3,0.12015831]
["bitfinex","ETHUSD",1739376659034,7.69959,2597.6,2597.2,0.5736]
["bitfinex","ETHUSD",1739376659247,3.84985,2597.5,2597.4,0.1200625]
["bitfinex","ETHUSD",1739376659447,3.84985,2597.5,2597.3,0.12017756]
["bitfinex","ETHUSD",1739376659648,3.84985,2597.5,2597.4,0.1200625]
["bitfinex","ETHUSD",1739376660073,3.84985,2597.5,2597.2,0.5736]
["bitfinex","ETHUSD",1739376660281,3.84985,2597.5,2597.4,0.1200625]
["bitfinex","ETHUSD",1739376660441,3.85,2597.4,2597.3,0.12017756]
["bitfinex","ETHUSD",1739376660773,3.85018,2597.3,2597.0,0.005]
["bitfinex","ETHUSD",1739376660981,3.84949,2597.8,2597.0,0.005]
["bitfinex","ETHUSD",1739376660982,3.85044,2597.1,2597.0,0.005]
["bitfinex","ETHUSD",1739376661284,4.62314,2597.1,2597.0,0.005]
["bitfinex","ETHUSD",1739376661488,4.63064,2597.1,2597.0,0.005]
["bitfinex","ETHUSD",1739376661778,3.85054,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1739376661935,3.85054,2597.1,2596.3,3.85156]
["bitfinex","ETHUSD",1739376661936,3.85054,2597.1,2596.6,0.8129]
["bitfinex","ETHUSD",1739376662134,3.85076,2596.9,2596.6,0.8129]
["bitfinex","ETHUSD",1739376662336,4.45505327,2597.6,2596.6,0.8129]
["bitfinex","ETHUSD",1739376662534,3.85004,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1739376662738,7.69958,2597.6,2597.1,0.8129]
["bitfinex","ETHUSD",1739376662963,3.84987,2597.5,2597.1,0.8129]
["bitfinex","ETHUSD",1739376663181,9.07685642,2597.9,2597.1,0.8129]
["bitfinex","ETHUSD",1739376663182,3.8493,2597.9,2597.1,0.8129]
["bitfinex","ETHUSD",1739376663384,3.8493,2597.9,2597.2,3.85022]
["bitfinex","ETHUSD",1739376663681,3.8493,2597.9,2597.2,4.316532]
["bitfinex","ETHUSD",1739376663985,3.84972,2597.6,2597.1,0.8129]
["bitfinex","ETHUSD",1739376664136,3.84941,2597.8,2597.1,0.8129]
["bitfinex","ETHUSD",1739376664450,3.85068,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1739376664636,0.385068,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1739376664836,3.85038,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1739376665283,3.84988,2597.5,2596.4,3.85137]
["bitfinex","ETHUSD",1739376665578,3.8506,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1739376665882,3.85,2597.4,2596.6,3.85106]
["bitfinex","ETHUSD",1739376666189,3.8495,2597.8,2596.8,0.8036]
["bitfinex","ETHUSD",1739376666339,5.21135327,2597.9,2596.8,4.6544]
["bitfinex","ETHUSD",1739376666543,3.84997,2597.5,2597.0,3.85053]
["bitfinex","ETHUSD",1739376667255,3.84997,2597.5,2596.9,3.85068]
["bitfinex","ETHUSD",1739376667451,3.84993,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1739376667678,0.76996,2597.5,2596.8,0.8036]
["bitfinex","ETHUSD",1739376667878,3.85001,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1739376668055,3.85001,2597.4,2596.8,0.8036]
["bitfinex","ETHUSD",1739376668056,3.85024,2597.3,2596.8,0.8036]
["bitfinex","ETHUSD",1739376668252,3.85044,2597.1,2597.0,0.12050356]
["bitfinex","ETHUSD",1739376668465,3.85044,2597.1,2596.9,0.12061866]
["bitfinex","ETHUSD",1739376668466,3.85059,2597.0,2596.9,0.12061866]
["bitfinex","ETHUSD",1739376668666,3.85074,2596.9,2596.5,0.8149]
["bitfinex","ETHUSD",1739376668874,3.85059,2597.0,2596.5,4.66612]
["bitfinex","ETHUSD",1739376669071,3.85059,2597.0,2596.5,1.666647]
["bitfinex","ETHUSD",1739376669383,3.85059,2597.0,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376669384,3.85193,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376670467,3.85943,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376670675,4.62853,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376671394,3.85193,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376671758,8.29933327,2596.2,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376671759,3.85178,2596.2,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376672290,3.85943,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376672495,4.67663,2596.1,2596.0,0.1418172]
["bitfinex","ETHUSD",1739376672784,3.85267,2595.6,2595.5,0.7501]
["bitfinex","ETHUSD",1739376673147,3.85267,2595.6,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376673647,5.21788427,2596.2,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376673848,3.8523,2595.9,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376674184,7.70461,2595.9,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376674862,3.85247,2595.8,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376675412,3.8523,2595.9,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376676419,0.38523,2595.9,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376676623,3.85218,2596.0,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376677023,4.76055327,2596.2,2595.5,0.87263136]
["bitfinex","ETHUSD",1739376677322,3.85243,2595.8,2595.5,0.7501]
["bitfinex","ETHUSD",1739376677832,3.85243,2595.8,2595.6,0.12358747]
["bitfinex","ETHUSD",1739376677833,3.85252,2595.7,2595.6,0.12358747]
["bitfinex","ETHUSD",1739376678324,3.85252,2595.7,2595.3,0.7817]
["bitfinex","ETHUSD",1739376678512,3.85212,2596.0,2594.6,1.60310655]
["bitfinex","ETHUSD",1739376678513,8.68554527,2595.6,2594.7,0.7817]
["bitfinex","ETHUSD",1739376678848,3.85335,2595.2,2594.7,0.7817]
["bitfinex","ETHUSD",1739376679124,8.68554527,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739376679125,3.85274,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739376681911,3.85186,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1739376682110,3.85186,2596.2,2595.7,0.7984]
["bitfinex","ETHUSD",1739376682647,3.85218,2596.0,2595.4,0.8308]
["bitfinex","ETHUSD",1739376682849,3.85238,2595.8,2595.4,0.8308]
["bitfinex","ETHUSD",1739376683372,4.67013,2596.6,2595.7,3.85243]
["bitfinex","ETHUSD",1739376683373,3.85152,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1739376683668,3.85173,2596.3,2595.9,0.8077]
["bitfinex","ETHUSD",1739376683965,14.41707327,2596.8,2596.0,0.84621751]
["bitfinex","ETHUSD",1739376683966,6.111,2596.8,2596.0,0.84621751]
["bitfinex","ETHUSD",1739376684166,6.111,2596.8,2596.4,0.8299]
["bitfinex","ETHUSD",1739376684376,6.111,2596.8,2596.4,4.68136]
["bitfinex","ETHUSD",1739376684721,3.85129,2596.6,2596.4,0.8299]
["bitfinex","ETHUSD",1739376684975,3.85137,2596.5,2596.1,0.8299]
["bitfinex","ETHUSD",1739376685265,3.85167,2596.3,2596.1,0.8299]
["bitfinex","ETHUSD",1739376685564,3.85167,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1739376686070,3.85119,2596.6,2596.1,0.8299]
["bitfinex","ETHUSD",1739376686276,3.85119,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1739376686425,4.44755327,2596.4,2595.6,3.85257]
["bitfinex","ETHUSD",1739376686631,3.85188,2596.2,2595.6,7.70514]
["bitfinex","ETHUSD",1739376686826,0.8157,2596.3,2595.5,0.8299]
["bitfinex","ETHUSD",1739376687028,0.0075,2596.1,2595.5,0.8299]
["bitfinex","ETHUSD",1739376687230,3.85261,2595.7,2595.5,0.8299]
["bitfinex","ETHUSD",1739376687657,3.85229,2595.9,2595.6,0.11917516]
["bitfinex","ETHUSD",1739376687860,3.85194,2596.1,2595.7,0.8299]
["bitfinex","ETHUSD",1739376688055,3.85247,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1739376688239,3.85321,2595.3,2595.0,0.8299]
["bitfinex","ETHUSD",1739376688644,3.85289,2595.5,2595.0,0.8299]
["bitfinex","ETHUSD",1739376688866,3.85298,2595.4,2595.0,0.8299]
["bitfinex","ETHUSD",1739376689068,3.85289,2595.5,2595.0,0.8299]
["bitfinex","ETHUSD",1739376689272,3.85341,2595.1,2594.6,4.65452]
["bitfinex","ETHUSD",1739376689475,3.85341,2595.1,2594.4,3.86209775]
["bitfinex","ETHUSD",1739376689476,3.85366,2595.0,2594.4,3.86209775]
["bitfinex","ETHUSD",1739376689969,3.85341,2595.1,2594.6,0.7731]
["bitfinex","ETHUSD",1739376690207,3.85379,2594.9,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376690410,3.8542,2594.6,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376690911,3.85371,2595.0,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376691111,0.7937,2595.2,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376691274,7.70796,2594.8,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376692307,8.30118327,2595.0,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376692519,3.85363,2595.0,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376692668,3.85363,2595.0,2594.4,3.86213775]
["bitfinex","ETHUSD",1739376692874,7.70729,2595.0,2594.4,3.86213775]
["bitfinex","ETHUSD",1739376693105,3.85357,2595.0,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376693284,3.85387,2594.8,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376693798,4.29401247,2595.0,2594.4,3.86213775]
["bitfinex","ETHUSD",1739376694202,3.85379,2594.9,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376694399,3.85422,2594.6,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376694576,3.60462,2594.6,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376695708,3.85387,2594.8,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376696012,4.29403247,2595.0,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376696313,3.85359,2595.0,2594.6,0.8314]
["bitfinex","ETHUSD",1739376696672,5.30711317,2595.3,2594.6,0.8314]
["bitfinex","ETHUSD",1739376696886,3.85416,2594.6,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376697389,3.85416,2594.6,2594.5,0.12094229]
["bitfinex","ETHUSD",1739376698551,4.66166,2594.6,2594.5,0.12094229]
["bitfinex","ETHUSD",1739376698758,4.66166,2594.6,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376698759,3.8543,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376698931,3.8618,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376699260,7.4193,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376699411,6.8618,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376700133,6.8543,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376700310,7.3933599,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376700514,7.4008599,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376701947,4.4008599,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376703086,4.9583599,2594.5,2594.4,0.00770775]
["bitfinex","ETHUSD",1739376703758,4.9583599,2594.5,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376703759,3.85562,2593.7,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376704074,3.85564,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376704278,4.68137147,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376705485,5.47706573,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376705977,5.46206573,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376706160,5.47706573,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376706480,5.46956573,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376706685,4.63633426,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376706853,3.85564,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376708035,4.42064,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376708235,3.86314,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376708692,3.85564,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376709881,8.30249327,2594.1,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376710091,3.85494,2594.1,2593.6,4.67735]
["bitfinex","ETHUSD",1739376710297,3.85494,2594.1,2593.6,4.80013359]
["bitfinex","ETHUSD",1739376710608,3.85506,2594.0,2593.6,0.94458359]
["bitfinex","ETHUSD",1739376710763,3.85506,2594.0,2593.7,0.53418555]
["bitfinex","ETHUSD",1739376710962,3.85531,2593.9,2593.6,0.94458359]
["bitfinex","ETHUSD",1739376711159,3.85531,2593.9,2593.8,0.12255282]
["bitfinex","ETHUSD",1739376711406,3.85534,2593.8,2593.7,0.1226682]
["bitfinex","ETHUSD",1739376711566,3.85528,2593.9,2593.6,0.8218]
["bitfinex","ETHUSD",1739376711902,3.85534,2593.8,2593.7,0.1226682]
["bitfinex","ETHUSD",1739376712561,4.626402,2593.8,2593.7,0.1226682]
["bitfinex","ETHUSD",1739376712783,9.07395527,2593.8,2593.7,0.1226682]
["bitfinex","ETHUSD",1739376712965,3.85564,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376713467,3.86314,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376713666,3.87064,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376713873,5.78156937,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376715829,5.21656937,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376716113,11.34106937,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376716279,9.97264,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376716669,9.98014,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376718181,9.97264,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376718800,9.97264,2593.6,2593.5,0.26518905]
["bitfinex","ETHUSD",1739376719200,9.97264,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376719513,6.117,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376719883,6.117,2593.6,2593.5,0.26518905]
["bitfinex","ETHUSD",1739376720813,9.97264,2593.6,2593.5,0.26518905]
["bitfinex","ETHUSD",1739376721546,6.117,2593.6,2593.5,0.26518905]
["bitfinex","ETHUSD",1739376721949,6.117,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376722102,6.117,2593.6,2593.5,0.26514292]
["bitfinex","ETHUSD",1739376722613,6.117,2593.6,2593.5,1.05704292]
["bitfinex","ETHUSD",1739376723447,6.117,2593.6,2593.5,4.91283292]
["bitfinex","ETHUSD",1739376723743,2.0,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739376723941,2.0,2594.1,2594.0,4.68715]
["bitfinex","ETHUSD",1739376724247,2.0,2594.1,2594.0,4.80985266]
["bitfinex","ETHUSD",1739376724946,2.0,2594.1,2594.0,0.95480266]
["bitfinex","ETHUSD",1739376725148,2.0,2594.1,2594.0,4.80985266]
["bitfinex","ETHUSD",1739376725750,2.0,2594.1,2594.0,0.12270266]
["bitfinex","ETHUSD",1739376726039,3.85505,2594.0,2593.7,0.7959]
["bitfinex","ETHUSD",1739376726256,3.85505,2594.0,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376726257,3.85538,2593.8,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376726406,7.7108,2593.8,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376726607,3.85538,2593.8,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376726814,3.85564,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376729343,4.66964,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739376729639,3.85692,2592.8,2592.3,0.7672]
["bitfinex","ETHUSD",1739376730003,3.85668,2592.9,2592.3,0.7672]
["bitfinex","ETHUSD",1739376730203,3.85647,2593.1,2592.4,0.0385721]
["bitfinex","ETHUSD",1739376730546,3.85617,2593.3,2592.3,0.8303]
["bitfinex","ETHUSD",1739376730748,3.85617,2593.3,2592.8,0.8303]
["bitfinex","ETHUSD",1739376731114,0.313,2593.4,2592.8,0.8303]
["bitfinex","ETHUSD",1739376731446,3.85592,2593.5,2592.8,0.8303]
["bitfinex","ETHUSD",1739376731667,3.85556,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1739376731881,7.71117,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739376732040,9.97223,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1739376732224,9.97223,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1739376732718,6.117,2593.9,2593.6,4.65804]
["bitfinex","ETHUSD",1739376732932,6.117,2593.9,2593.6,5.51325645]
["bitfinex","ETHUSD",1739376733221,6.117,2593.9,2593.7,3.97542461]
["bitfinex","ETHUSD",1739376733547,6.117,2593.9,2593.7,3.97538461]
["bitfinex","ETHUSD",1739376733760,6.117,2593.9,2593.8,4.68234]
["bitfinex","ETHUSD",1739376734063,6.117,2593.9,2593.8,4.80197901]
["bitfinex","ETHUSD",1739376734360,6.117,2593.9,2593.8,5.75324556]
["bitfinex","ETHUSD",1739376734719,6.117,2593.9,2593.8,8.75324556]
["bitfinex","ETHUSD",1739376736874,2.0,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739376737084,2.0,2594.1,2594.0,3.97430494]
["bitfinex","ETHUSD",1739376737242,2.0,2594.1,2594.0,4.80130494]
["bitfinex","ETHUSD",1739376737582,2.0,2594.1,2594.0,6.06208009]
["bitfinex","ETHUSD",1739376738077,0.01540889,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739376738377,0.01540889,2594.8,2594.7,4.7558737]
["bitfinex","ETHUSD",1739376739065,0.01540889,2594.8,2594.7,4.79440332]
["bitfinex","ETHUSD",1739376739274,0.01540889,2594.8,2594.7,7.79440332]
["bitfinex","ETHUSD",1739376739582,0.01540889,2594.8,2594.7,8.94072803]
["bitfinex","ETHUSD",1739376739788,6.117,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739376739972,6.117,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1739376740588,0.8234,2596.6,2595.6,3.85264]
["bitfinex","ETHUSD",1739376740792,3.85168,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739376740954,3.85123,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1739376741154,3.85172,2596.3,2595.9,0.90313664]
["bitfinex","ETHUSD",1739376741359,3.85179,2596.2,2596.1,0.11167196]
["bitfinex","ETHUSD",1739376741564,3.85179,2596.2,2596.0,0.11178714]
["bitfinex","ETHUSD",1739376741766,0.770351,2596.1,2595.6,4.64379]
["bitfinex","ETHUSD",1739376741960,3.85137,2596.5,2595.6,0.7912]
["bitfinex","ETHUSD",1739376742167,3.85113,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1739376742370,7.70225,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1739376742561,4.61096,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739376742762,3.85201,2596.1,2595.6,0.7912]
["bitfinex","ETHUSD",1739376743089,4.698314,2596.1,2595.6,0.7912]
["bitfinex","ETHUSD",1739376743391,3.85164,2596.3,2595.6,0.7912]
["bitfinex","ETHUSD",1739376743688,3.85171,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739376743862,0.0075,2596.5,2595.6,0.7912]
["bitfinex","ETHUSD",1739376744065,3.85209,2596.0,2595.6,0.7912]
["bitfinex","ETHUSD",1739376744270,4.622481,2596.0,2595.6,0.7912]
["bitfinex","ETHUSD",1739376744473,4.622481,2596.0,2595.4,3.85284]
["bitfinex","ETHUSD",1739376744799,3.85224,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1739376745090,0.770391,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1739376745297,3.8518,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1739376745886,3.85158,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1739376746082,5.74571522,2596.7,2595.8,3.85237]
["bitfinex","ETHUSD",1739376746287,5.74571522,2596.7,2595.3,3.85307]
["bitfinex","ETHUSD",1739376746288,3.85133,2596.6,2596.0,3.85193]
["bitfinex","ETHUSD",1739376746591,0.463573,2596.5,2596.0,3.85193]
["bitfinex","ETHUSD",1739376746904,3.85149,2596.4,2595.9,4.65699]
["bitfinex","ETHUSD",1739376747192,3.85149,2596.4,2595.9,3.85219]
["bitfinex","ETHUSD",1739376747394,3.85149,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1739376747598,3.85149,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739376747764,4.6681253,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739376747967,0.8166353,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739376748292,4.6681253,2596.4,2596.1,0.10718338]
["bitfinex","ETHUSD",1739376748795,4.6681253,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1739376748796,4.6681253,2596.4,2595.7,3.85241]
["bitfinex","ETHUSD",1739376749005,3.85175,2596.3,2596.2,0.10706821]
["bitfinex","ETHUSD",1739376749152,3.85227,2595.9,2595.3,0.7836]
["bitfinex","ETHUSD",1739376749354,3.85227,2595.9,2594.9,3.8536]
["bitfinex","ETHUSD",1739376749355,3.85296,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1739376749600,3.0075,2595.8,2594.7,4.63751]
["bitfinex","ETHUSD",1739376749896,3.85329,2595.2,2594.7,0.7836]
["bitfinex","ETHUSD",1739376750451,3.85329,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1739376750452,7.70725,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1739376750586,3.85371,2594.9,2594.4,4.66034775]
["bitfinex","ETHUSD",1739376750788,3.85387,2594.8,2594.4,0.80590775]
["bitfinex","ETHUSD",1739376751099,3.85387,2594.8,2594.4,0.01540775]
["bitfinex","ETHUSD",1739376751298,0.813,2595.0,2594.4,0.01540775]
["bitfinex","ETHUSD",1739376751593,3.8543,2594.5,2594.4,0.01540775]
["bitfinex","ETHUSD",1739376753403,4.6719,2594.5,2594.4,0.01540775]
["bitfinex","ETHUSD",1739376754514,4.08958225,2593.8,2593.1,4.66559]
["bitfinex","ETHUSD",1739376754811,0.23419225,2593.8,2593.1,4.66559]
["bitfinex","ETHUSD",1739376755002,0.23419225,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1739376755301,0.23419225,2593.8,2593.4,0.10721779]
["bitfinex","ETHUSD",1739376755522,0.23419225,2593.8,2593.4,4.35939657]
["bitfinex","ETHUSD",1739376755675,0.23419225,2593.8,2593.7,4.67149]
["bitfinex","ETHUSD",1739376755871,0.23419225,2593.8,2593.7,4.77842597]
["bitfinex","ETHUSD",1739376756213,0.23419225,2593.8,2593.7,0.10693597]
["bitfinex","ETHUSD",1739376756389,4.08953225,2593.8,2593.7,0.10693597]
["bitfinex","ETHUSD",1739376756593,4.08953225,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1739376756594,3.85554,2593.7,2593.1,3.85627]
["bitfinex","ETHUSD",1739376756758,3.85554,2593.7,2593.2,4.241847]
["bitfinex","ETHUSD",1739376756963,3.85554,2593.7,2593.2,0.385627]
["bitfinex","ETHUSD",1739376757261,0.23419225,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1739376757610,0.23419225,2593.8,2593.2,0.385627]
["bitfinex","ETHUSD",1739376757914,0.23419225,2593.8,2593.1,0.8151]
["bitfinex","ETHUSD",1739376757915,3.85574,2593.6,2593.1,0.8151]
["bitfinex","ETHUSD",1739376758111,3.85581,2593.5,2593.1,0.8151]
["bitfinex","ETHUSD",1739376758412,3.85583,2593.5,2593.1,0.8151]
["bitfinex","ETHUSD",1739376759192,3.85596,2593.4,2593.1,0.8151]
["bitfinex","ETHUSD",1739376759407,3.85596,2593.4,2592.9,3.85655]
["bitfinex","ETHUSD",1739376759609,3.85596,2593.4,2593.0,0.385655]
["bitfinex","ETHUSD",1739376759980,3.85587,2593.5,2593.0,0.385655]
["bitfinex","ETHUSD",1739376760178,3.85609,2593.3,2593.0,0.385655]
["bitfinex","ETHUSD",1739376760379,3.85609,2593.3,2592.9,0.8269]
["bitfinex","ETHUSD",1739376761109,3.85558,2593.7,2593.0,4.00083594]
["bitfinex","ETHUSD",1739376761319,3.85558,2593.7,2593.0,7.81871525]
["bitfinex","ETHUSD",1739376761610,0.23419225,2593.8,2593.0,0.10587525]
["bitfinex","ETHUSD",1739376761828,3.85591,2593.5,2593.0,0.10587525]
["bitfinex","ETHUSD",1739376762665,3.85591,2593.5,2593.0,3.96240525]
["bitfinex","ETHUSD",1739376762898,3.85591,2593.5,2593.0,3.96231525]
["bitfinex","ETHUSD",1739376763262,7.71178,2593.5,2593.0,3.96231525]
["bitfinex","ETHUSD",1739376763715,3.85601,2593.4,2593.0,0.10587525]
["bitfinex","ETHUSD",1739376764207,3.85594,2593.4,2593.0,0.10587525]
["bitfinex","ETHUSD",1739376764366,3.85574,2593.6,2593.0,0.97049178]
["bitfinex","ETHUSD",1739376764562,3.85555,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739376764801,3.85555,2593.7,2593.2,3.89478779]
["bitfinex","ETHUSD",1739376764995,7.71119,2593.7,2593.3,0.10554404]
["bitfinex","ETHUSD",1739376765179,3.85566,2593.6,2593.3,0.10554404]
["bitfinex","ETHUSD",1739376765386,3.85555,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1739376765609,3.85555,2593.7,2593.4,0.10542862]
["bitfinex","ETHUSD",1739376765765,7.71117,2593.7,2593.3,0.10554404]
["bitfinex","ETHUSD",1739376765965,0.23419225,2593.8,2593.5,0.10531321]
["bitfinex","ETHUSD",1739376766204,4.08960225,2593.8,2593.4,0.10542862]
["bitfinex","ETHUSD",1739376766407,4.08960225,2593.8,2593.6,0.10519781]
["bitfinex","ETHUSD",1739376766566,0.23419225,2593.8,2593.5,0.10531321]
["bitfinex","ETHUSD",1739376766767,3.85576,2593.6,2593.0,4.68584]
["bitfinex","ETHUSD",1739376766963,3.85576,2593.6,2593.1,4.324874]
["bitfinex","ETHUSD",1739376767199,3.85576,2593.6,2593.0,4.68584]
["bitfinex","ETHUSD",1739376767396,3.85587,2593.5,2593.0,8.54225]
["bitfinex","ETHUSD",1739376767613,3.85564,2593.6,2593.1,3.85627]
["bitfinex","ETHUSD",1739376768166,0.23419225,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1739376768371,0.23419225,2593.8,2593.7,4.61679]
["bitfinex","ETHUSD",1739376768673,0.23419225,2593.8,2593.7,0.7613]
["bitfinex","ETHUSD",1739376768905,0.23419225,2593.8,2593.7,4.61679]
["bitfinex","ETHUSD",1739376772129,0.23419225,2593.8,2593.7,4.65533686]
["bitfinex","ETHUSD",1739376772488,0.23419225,2593.8,2593.7,4.61679]
["bitfinex","ETHUSD",1739376772689,2.25e-06,2593.8,2593.7,9.96429847]
["bitfinex","ETHUSD",1739376772891,2.25e-06,2593.8,2593.7,8.464033]
["bitfinex","ETHUSD",1739376773819,2.25e-06,2593.8,2593.7,13.48325238]
["bitfinex","ETHUSD",1739376774131,2.25e-06,2593.8,2593.7,12.92575238]
["bitfinex","ETHUSD",1739376774334,2.25e-06,2593.8,2593.7,5.464033]
["bitfinex","ETHUSD",1739376775231,2.25e-06,2593.8,2593.7,13.58325238]
["bitfinex","ETHUSD",1739376775534,6.117,2594.3,2594.2,7.67295]
["bitfinex","ETHUSD",1739376775744,0.00770712,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739376776033,0.00770712,2595.0,2594.9,4.710439]
["bitfinex","ETHUSD",1739376776608,0.00770712,2595.0,2594.9,4.67191]
["bitfinex","ETHUSD",1739376777642,0.00770712,2595.0,2594.9,4.71043511]
["bitfinex","ETHUSD",1739376777798,0.00770712,2595.0,2594.9,4.67191]
["bitfinex","ETHUSD",1739376777999,0.00770712,2595.0,2594.9,5.524485]
["bitfinex","ETHUSD",1739376778249,0.00770712,2595.0,2594.9,5.62341941]
["bitfinex","ETHUSD",1739376780839,0.00770712,2595.0,2594.9,0.95150941]
["bitfinex","ETHUSD",1739376781038,0.00770712,2595.0,2594.9,0.09893441]
["bitfinex","ETHUSD",1739376781248,0.00770712,2595.0,2594.9,3.99117645]
["bitfinex","ETHUSD",1739376781404,0.00770712,2595.0,2594.9,12.14926142]
["bitfinex","ETHUSD",1739376781595,0.00770712,2595.0,2594.9,12.20954355]
["bitfinex","ETHUSD",1739376781794,0.00770712,2595.0,2594.9,13.81588391]
["bitfinex","ETHUSD",1739376782435,0.00770712,2595.0,2594.9,9.35416453]
["bitfinex","ETHUSD",1739376783515,3.85172,2596.3,2595.6,4.64266288]
["bitfinex","ETHUSD",1739376783701,3.85172,2596.3,2595.6,4.74055385]
["bitfinex","ETHUSD",1739376783898,8.53252,2596.5,2595.6,4.74055385]
["bitfinex","ETHUSD",1739376784441,3.85159,2596.4,2595.6,4.74055385]
["bitfinex","ETHUSD",1739376784623,0.8296,2596.5,2595.6,3.94285385]
["bitfinex","ETHUSD",1739376784624,3.85196,2596.1,2595.6,3.94285385]
["bitfinex","ETHUSD",1739376785067,3.85158,2596.4,2595.6,3.94285385]
["bitfinex","ETHUSD",1739376785235,3.85164,2596.3,2595.6,4.72241924]
["bitfinex","ETHUSD",1739376785565,3.85188,2596.2,2595.6,4.72241924]
["bitfinex","ETHUSD",1739376785870,0.7622,2595.9,2595.6,0.09789097]
["bitfinex","ETHUSD",1739376786026,0.7622,2595.9,2595.6,3.95056097]
["bitfinex","ETHUSD",1739376786370,3.85178,2596.2,2595.6,0.09730101]
["bitfinex","ETHUSD",1739376786529,0.7888,2596.3,2595.6,0.09730101]
["bitfinex","ETHUSD",1739376786729,3.85229,2595.9,2595.3,8.50591]
["bitfinex","ETHUSD",1739376787028,3.85229,2595.9,2595.6,0.09730101]
["bitfinex","ETHUSD",1739376787229,3.85204,2596.1,2595.1,0.7562]
["bitfinex","ETHUSD",1739376787451,3.85202,2596.1,2595.6,0.09730101]
["bitfinex","ETHUSD",1739376787661,6.8989,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1739376787967,3.85289,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1739376788205,3.85293,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1739376788326,3.85267,2595.6,2594.8,0.7501]
["bitfinex","ETHUSD",1739376788528,10.75143,2595.7,2594.9,0.03852981]
["bitfinex","ETHUSD",1739376788744,10.75143,2595.7,2595.0,3.85349]
["bitfinex","ETHUSD",1739376788949,10.75143,2595.7,2594.9,0.46426098]
["bitfinex","ETHUSD",1739376788950,3.85297,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1739376789149,3.85334,2595.2,2594.7,3.85394]
["bitfinex","ETHUSD",1739376789348,3.85334,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1739376789633,3.85344,2595.1,2594.6,3.85403]
["bitfinex","ETHUSD",1739376789876,4.61034,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1739376790059,0.757,2595.5,2594.7,0.03853458]
["bitfinex","ETHUSD",1739376790366,6.116,2595.7,2595.4,3.85292]
["bitfinex","ETHUSD",1739376790568,6.116,2595.7,2595.3,3.79890059]
["bitfinex","ETHUSD",1739376791128,6.116,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1739376791546,6.116,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1739376791837,6.116,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739376792659,6.116,2595.7,2595.6,4.63367]
["bitfinex","ETHUSD",1739376792902,6.116,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739376793200,6.116,2595.7,2595.6,3.94997101]
["bitfinex","ETHUSD",1739376793503,0.7992,2595.9,2595.6,0.09730101]
["bitfinex","ETHUSD",1739376793904,3.85242,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1739376794108,0.7992,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1739376794401,3.85328,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1739376794600,3.85328,2595.2,2595.1,0.09787722]
["bitfinex","ETHUSD",1739376794965,0.7992,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1739376795160,3.85334,2595.2,2595.1,0.09802747]
["bitfinex","ETHUSD",1739376795481,3.85346,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1739376795869,3.85334,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1739376796167,3.85334,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1739376796369,0.7992,2595.3,2594.3,4.68181]
["bitfinex","ETHUSD",1739376796706,3.85342,2595.1,2594.3,4.68181]
["bitfinex","ETHUSD",1739376797016,0.7937,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1739376797165,3.85401,2594.7,2593.7,1.41323341]
["bitfinex","ETHUSD",1739376797364,3.85479,2594.2,2593.6,4.6355]
["bitfinex","ETHUSD",1739376797608,4.61349,2594.2,2593.6,4.6355]
["bitfinex","ETHUSD",1739376797761,4.61349,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1739376797762,3.8549,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1739376797964,3.85534,2593.8,2592.7,0.18883183]
["bitfinex","ETHUSD",1739376798311,4.61686,2593.0,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376798466,3.85691,2592.8,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376798671,0.7603,2593.0,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376798867,3.85719,2592.6,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376799099,8.31899938,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376799361,9.07379938,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376799832,4.61208,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376800331,9.08129938,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376800481,9.92813838,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376801228,10.24913838,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376801585,5.787419,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376804217,5.76697492,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376805734,5.75847492,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376805929,4.59163592,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376806616,3.83683592,2592.5,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376806823,4.65459,2592.8,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376807247,3.85715,2592.6,2592.4,0.00771485]
["bitfinex","ETHUSD",1739376807740,3.85715,2592.6,2592.5,0.10363016]
["bitfinex","ETHUSD",1739376808095,3.85675,2592.9,2592.5,0.10363016]
["bitfinex","ETHUSD",1739376808541,4.65417,2593.1,2592.5,0.10363016]
["bitfinex","ETHUSD",1739376808834,3.85668,2592.9,2592.5,0.10363016]
["bitfinex","ETHUSD",1739376809041,3.85668,2592.9,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376809244,7.71345,2592.9,2592.6,0.10348455]
["bitfinex","ETHUSD",1739376809535,7.71407,2592.7,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376809734,3.857,2592.7,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376809938,0.7977,2593.1,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376809939,3.85676,2592.9,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376810113,3.85684,2592.8,2592.4,0.83331485]
["bitfinex","ETHUSD",1739376810300,3.85647,2593.1,2592.5,3.85723]
["bitfinex","ETHUSD",1739376810508,9.97426,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1739376810703,9.97426,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1739376810959,6.118,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1739376811261,6.118,2593.2,2592.8,4.628212]
["bitfinex","ETHUSD",1739376811955,6.118,2593.2,2592.8,4.628132]
["bitfinex","ETHUSD",1739376812294,6.118,2593.2,2592.8,0.771392]
["bitfinex","ETHUSD",1739376812463,9.97426,2593.2,2592.5,3.85728]
["bitfinex","ETHUSD",1739376812666,6.118,2593.2,2592.6,0.19590759]
["bitfinex","ETHUSD",1739376812984,6.118,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1739376813185,9.14602608,2593.9,2592.6,0.19590759]
["bitfinex","ETHUSD",1739376813186,0.8138,2594.1,2593.0,0.7765]
["bitfinex","ETHUSD",1739376813387,3.85482,2594.2,2593.1,0.03855442]
["bitfinex","ETHUSD",1739376813562,3.85482,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1739376813762,3.85492,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1739376814396,3.85515,2594.0,2593.4,7.71171]
["bitfinex","ETHUSD",1739376814597,3.85515,2594.0,2593.5,0.771171]
["bitfinex","ETHUSD",1739376815029,3.85479,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1739376815186,3.85479,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1739376815502,3.85492,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1739376815709,3.85464,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1739376816066,3.60495,2594.4,2593.9,0.39854082]
["bitfinex","ETHUSD",1739376816614,3.85424,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1739376816764,10.73463,2594.8,2593.9,0.39854082]
["bitfinex","ETHUSD",1739376816965,10.73463,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1739376817311,3.85359,2595.0,2594.4,4.69171318]
["bitfinex","ETHUSD",1739376817604,3.85359,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1739376817781,3.85359,2595.0,2594.5,3.95489728]
["bitfinex","ETHUSD",1739376818615,3.85359,2595.0,2594.5,0.10069728]
["bitfinex","ETHUSD",1739376819072,3.8535,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1739376819278,3.85318,2595.3,2594.6,4.71492973]
["bitfinex","ETHUSD",1739376819502,9.97105,2595.4,2594.7,3.95444666]
["bitfinex","ETHUSD",1739376819705,3.85331,2595.2,2594.7,3.95444666]
["bitfinex","ETHUSD",1739376819918,9.97105,2595.4,2594.8,3.85371]
["bitfinex","ETHUSD",1739376820207,9.97105,2595.4,2594.9,0.10023608]
["bitfinex","ETHUSD",1739376820406,3.85337,2595.2,2594.9,0.10023608]
["bitfinex","ETHUSD",1739376820594,3.85337,2595.2,2594.6,3.85409]
["bitfinex","ETHUSD",1739376820774,6.118,2595.4,2594.4,4.65318]
["bitfinex","ETHUSD",1739376820775,6.118,2595.4,2595.0,0.1001208]
["bitfinex","ETHUSD",1739376820978,3.8539,2594.8,2594.4,0.7988]
["bitfinex","ETHUSD",1739376821282,3.85419,2594.6,2594.1,0.787]
["bitfinex","ETHUSD",1739376821489,3.85454,2594.4,2594.1,0.787]
["bitfinex","ETHUSD",1739376821692,3.85454,2594.4,2593.8,8.465]
["bitfinex","ETHUSD",1739376821865,4.45960103,2594.7,2593.9,0.8465]
["bitfinex","ETHUSD",1739376822083,3.85513,2594.0,2593.4,1.01816213]
["bitfinex","ETHUSD",1739376822282,3.85513,2594.0,2593.4,4.678]
["bitfinex","ETHUSD",1739376822516,3.85536,2593.8,2593.0,4.67863]
["bitfinex","ETHUSD",1739376822722,7.71078,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1739376822920,4.45960103,2593.8,2592.6,4.87502759]
["bitfinex","ETHUSD",1739376823119,3.85602,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1739376823334,7.71147,2593.6,2592.9,3.85653]
["bitfinex","ETHUSD",1739376823524,7.71146,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1739376823825,3.85584,2593.5,2593.1,0.10098458]
["bitfinex","ETHUSD",1739376824009,3.85572,2593.6,2593.1,0.10098458]
["bitfinex","ETHUSD",1739376824195,3.85552,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1739376824404,3.85589,2593.5,2593.2,0.10086915]
["bitfinex","ETHUSD",1739376824697,3.85589,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1739376824892,3.85589,2593.5,2593.3,0.10075372]
["bitfinex","ETHUSD",1739376825092,3.85556,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739376825426,3.85561,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739376825607,3.85561,2593.7,2593.2,0.10086915]
["bitfinex","ETHUSD",1739376826015,3.85561,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739376826016,7.71119,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1739376826323,3.85558,2593.7,2593.3,0.10075372]
["bitfinex","ETHUSD",1739376826524,3.85505,2594.0,2593.2,0.10086915]
["bitfinex","ETHUSD",1739376826687,3.85583,2593.5,2593.4,0.1006383]
["bitfinex","ETHUSD",1739376826883,3.85583,2593.5,2593.3,0.10075372]
["bitfinex","ETHUSD",1739376827089,3.85583,2593.5,2593.4,0.1006383]
["bitfinex","ETHUSD",1739376827289,4.626967,2593.5,2593.4,0.1006383]
["bitfinex","ETHUSD",1739376827482,3.85631,2593.2,2592.6,0.8221]
["bitfinex","ETHUSD",1739376827827,3.85609,2593.3,2592.7,3.95839642]
["bitfinex","ETHUSD",1739376827979,3.85604,2593.4,2592.7,3.95839642]
["bitfinex","ETHUSD",1739376828803,3.85648,2593.1,2592.7,0.10144642]
["bitfinex","ETHUSD",1739376829653,4.65303,2593.3,2592.7,0.10144642]
["bitfinex","ETHUSD",1739376829853,3.85589,2593.5,2592.8,3.85676]
["bitfinex","ETHUSD",1739376830049,3.8562,2593.3,2592.8,0.10133095]
["bitfinex","ETHUSD",1739376830250,3.8562,2593.3,2592.8,0.49716004]
["bitfinex","ETHUSD",1739376830776,3.8562,2593.3,2592.8,4.35396004]
["bitfinex","ETHUSD",1739376831055,3.8562,2593.3,2592.8,0.49716004]
["bitfinex","ETHUSD",1739376831216,3.85619,2593.3,2592.8,0.49716004]
["bitfinex","ETHUSD",1739376831422,3.85616,2593.3,2592.8,0.49716004]
["bitfinex","ETHUSD",1739376831622,3.85603,2593.4,2592.8,0.49716004]
["bitfinex","ETHUSD",1739376831816,3.85603,2593.4,2593.0,0.795]
["bitfinex","ETHUSD",1739376832261,3.85544,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1739376832576,6.117,2593.9,2593.6,3.85554]
["bitfinex","ETHUSD",1739376832775,6.117,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1739376833055,6.117,2593.9,2593.7,0.10095409]
["bitfinex","ETHUSD",1739376833259,6.117,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1739376833430,6.117,2593.9,2593.8,0.10083871]
["bitfinex","ETHUSD",1739376833628,6.117,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1739376833928,6.117,2593.9,2593.8,3.95617871]
["bitfinex","ETHUSD",1739376834722,6.117,2593.9,2593.8,0.10083871]
["bitfinex","ETHUSD",1739376834922,6.117,2593.9,2593.6,4.24112]
["bitfinex","ETHUSD",1739376835143,6.117,2593.9,2593.7,0.10130379]
["bitfinex","ETHUSD",1739376835354,6.117,2593.9,2593.7,4.77658717]
["bitfinex","ETHUSD",1739376835754,6.117,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1739376835961,6.117,2593.9,2593.8,4.7558284]
["bitfinex","ETHUSD",1739376836920,6.117,2593.9,2593.8,0.1011884]
["bitfinex","ETHUSD",1739376837161,6.117,2593.9,2593.5,0.8221]
["bitfinex","ETHUSD",1739376837348,6.117,2593.9,2593.6,3.8556]
["bitfinex","ETHUSD",1739376837549,6.117,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1739376837750,6.117,2593.9,2593.8,0.10118088]
["bitfinex","ETHUSD",1739376837952,0.7941,2594.3,2593.5,0.8221]
["bitfinex","ETHUSD",1739376838135,3.85529,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1739376838340,3.85529,2593.9,2593.4,4.322033]
["bitfinex","ETHUSD",1739376838542,3.855,2594.1,2593.5,3.95729706]
["bitfinex","ETHUSD",1739376838741,3.85475,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1739376838936,3.8549,2594.1,2593.7,0.10129626]
["bitfinex","ETHUSD",1739376839137,3.85471,2594.3,2593.7,3.95674626]
["bitfinex","ETHUSD",1739376839336,3.85442,2594.5,2593.9,4.68159]
["bitfinex","ETHUSD",1739376839537,3.85453,2594.4,2594.0,0.10095014]
["bitfinex","ETHUSD",1739376840151,3.85461,2594.3,2594.0,0.10095014]
["bitfinex","ETHUSD",1739376840375,3.85445,2594.4,2594.0,0.10095014]
["bitfinex","ETHUSD",1739376840910,6.8755,2594.6,2594.0,3.95588014]
["bitfinex","ETHUSD",1739376841077,6.117,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1739376841555,3.8543,2594.5,2594.4,0.10048876]
["bitfinex","ETHUSD",1739376841871,3.8543,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739376842077,7.70868,2594.5,2594.4,0.10048876]
["bitfinex","ETHUSD",1739376842279,7.70868,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739376842280,6.117,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1739376842482,6.117,2594.6,2594.4,0.10048876]
["bitfinex","ETHUSD",1739376842664,6.117,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1739376842835,6.117,2594.6,2594.5,4.72267344]
["bitfinex","ETHUSD",1739376843567,8.81730996,2595.8,2594.5,4.72267344]
["bitfinex","ETHUSD",1739376843568,0.7742,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1739376843885,6.116,2595.9,2595.3,0.13717976]
["bitfinex","ETHUSD",1739376844041,6.116,2595.9,2595.4,3.85282]
["bitfinex","ETHUSD",1739376844236,6.116,2595.9,2595.7,3.85249]
["bitfinex","ETHUSD",1739376844645,6.116,2595.9,2595.8,3.95026346]
["bitfinex","ETHUSD",1739376844849,6.116,2595.9,2595.8,4.71486346]
["bitfinex","ETHUSD",1739376845076,6.116,2595.9,2595.8,5.12688158]
["bitfinex","ETHUSD",1739376845909,6.116,2595.9,2595.8,1.27451158]
["bitfinex","ETHUSD",1739376846201,9.96822,2595.9,2595.8,0.09789346]
["bitfinex","ETHUSD",1739376846378,9.96822,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1739376846685,3.8527,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739376847058,3.85243,2595.8,2595.0,3.85347]
["bitfinex","ETHUSD",1739376847265,3.85243,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1739376847465,3.85243,2595.8,2595.3,4.23841]
["bitfinex","ETHUSD",1739376847663,6.116,2595.9,2594.9,0.8023]
["bitfinex","ETHUSD",1739376847862,6.116,2595.9,2595.0,0.03853118]
["bitfinex","ETHUSD",1739376848063,9.96823,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1739376848376,6.116,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1739376848580,6.116,2595.9,2595.6,1.17073359]
["bitfinex","ETHUSD",1739376849098,6.116,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739376852360,3.85112,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1739376852561,4.61407,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1739376852806,3.85112,2596.7,2595.9,4.68331]
["bitfinex","ETHUSD",1739376852987,3.85112,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1739376853367,3.85112,2596.7,2596.2,0.09320205]
["bitfinex","ETHUSD",1739376853677,0.846505,2596.7,2596.2,0.09320205]
["bitfinex","ETHUSD",1739376853880,3.85149,2596.4,2596.2,0.09320205]
["bitfinex","ETHUSD",1739376854115,3.8512,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1739376854268,3.8512,2596.6,2596.3,0.09281368]
["bitfinex","ETHUSD",1739376854467,3.8512,2596.6,2596.0,7.70396]
["bitfinex","ETHUSD",1739376854662,7.70252,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1739376854864,3.85094,2596.8,2596.2,0.7698]
["bitfinex","ETHUSD",1739376855100,0.8166,2597.1,2596.3,0.03851251]
["bitfinex","ETHUSD",1739376855310,14.62302,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1739376855487,14.62302,2597.4,2596.2,0.7698]
["bitfinex","ETHUSD",1739376855488,3.85079,2596.9,2596.4,0.09269853]
["bitfinex","ETHUSD",1739376855686,3.85098,2596.8,2596.2,4.62148]
["bitfinex","ETHUSD",1739376855939,4.45357513,2597.3,2596.2,1.617147]
["bitfinex","ETHUSD",1739376855940,0.59586513,2597.3,2596.2,1.617147]
["bitfinex","ETHUSD",1739376856109,3.85041,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1739376856292,3.85024,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1739376856293,3.85047,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739376856605,3.85047,2597.1,2596.6,0.09234479]
["bitfinex","ETHUSD",1739376856806,10.77282,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1739376857011,6.113,2597.4,2596.8,0.784]
["bitfinex","ETHUSD",1739376857168,6.113,2597.4,2597.1,3.8503]
["bitfinex","ETHUSD",1739376857502,6.113,2597.4,2597.2,0.09139228]
["bitfinex","ETHUSD",1739376857702,9.96309,2597.4,2597.2,0.09139228]
["bitfinex","ETHUSD",1739376857904,6.113,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1739376858105,9.963,2597.4,2596.8,4.63489]
["bitfinex","ETHUSD",1739376858407,9.963,2597.4,2596.9,0.09173755]
["bitfinex","ETHUSD",1739376858609,6.113,2597.4,2596.9,3.94246755]
["bitfinex","ETHUSD",1739376858763,6.113,2597.4,2596.9,0.09173755]
["bitfinex","ETHUSD",1739376859113,5.33750205,2598.4,2597.7,4.63353]
["bitfinex","ETHUSD",1739376859312,3.84953,2597.8,2597.0,0.784]
["bitfinex","ETHUSD",1739376859464,4.234513,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1739376860227,3.84994,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739376860434,4.234523,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1739376860596,4.234523,2597.7,2597.0,3.85053]
["bitfinex","ETHUSD",1739376860950,3.85017,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1739376861229,4.234583,2597.7,2596.7,0.461973]
["bitfinex","ETHUSD",1739376861532,4.234583,2597.7,2596.9,3.85071]
["bitfinex","ETHUSD",1739376861732,4.234583,2597.7,2596.9,3.85066]
["bitfinex","ETHUSD",1739376862031,4.234583,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1739376862530,3.84986,2597.5,2596.7,3.85096]
["bitfinex","ETHUSD",1739376862702,3.85039,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1739376863294,3.85046,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1739376863487,3.85063,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1739376863793,7.70081,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1739376863985,8.17568007,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1739376864627,3.85051,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1739376864828,4.32526007,2597.2,2596.4,3.85139]
["bitfinex","ETHUSD",1739376865134,3.85076,2596.9,2596.2,3.85163]
["bitfinex","ETHUSD",1739376865429,3.85126,2596.6,2596.0,4.64247]
["bitfinex","ETHUSD",1739376865592,3.85123,2596.6,2596.0,8.49446]
["bitfinex","ETHUSD",1739376865794,4.65225,2596.7,2596.0,4.64247]
["bitfinex","ETHUSD",1739376866102,0.8012,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1739376866704,0.8012,2596.7,2596.0,4.64249]
["bitfinex","ETHUSD",1739376867002,3.85129,2596.6,2596.0,4.64249]
["bitfinex","ETHUSD",1739376867238,3.85129,2596.6,2596.0,4.64247]
["bitfinex","ETHUSD",1739376867442,3.85129,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1739376868137,3.85129,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1739376868337,3.85129,2596.6,2596.2,0.0891833]
["bitfinex","ETHUSD",1739376868537,3.85129,2596.6,2596.0,4.64257]
["bitfinex","ETHUSD",1739376868846,3.85129,2596.6,2596.1,0.08929847]
["bitfinex","ETHUSD",1739376868847,3.85132,2596.6,2596.1,0.08929847]
["bitfinex","ETHUSD",1739376869052,3.85141,2596.5,2596.1,0.08929847]
["bitfinex","ETHUSD",1739376869254,4.7412413,2596.6,2596.1,0.08929847]
["bitfinex","ETHUSD",1739376869664,8.5925213,2596.6,2596.1,3.94121847]
["bitfinex","ETHUSD",1739376869873,3.85167,2596.3,2596.1,0.08929847]
["bitfinex","ETHUSD",1739376870032,3.85174,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739376870233,4.44832785,2596.5,2596.2,0.08619277]
["bitfinex","ETHUSD",1739376870234,3.85155,2596.4,2596.2,0.08619277]
["bitfinex","ETHUSD",1739376870552,3.85155,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1739376870747,3.85148,2596.5,2596.3,0.08607761]
["bitfinex","ETHUSD",1739376871063,4.65233,2596.7,2596.4,0.08596245]
["bitfinex","ETHUSD",1739376871226,4.65233,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1739376871426,3.85131,2596.6,2596.5,0.08584731]
["bitfinex","ETHUSD",1739376871627,3.5575,2596.6,2595.6,0.8108]
["bitfinex","ETHUSD",1739376871827,3.85224,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739376872135,4.68504,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1739376872334,4.68504,2595.9,2595.5,0.08699915]
["bitfinex","ETHUSD",1739376873172,3.85267,2595.6,2595.5,0.08699915]
["bitfinex","ETHUSD",1739376873486,3.85267,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1739376873669,3.85267,2595.6,2595.5,0.08699915]
["bitfinex","ETHUSD",1739376873841,3.85323,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1739376874048,3.85329,2595.2,2594.5,3.86198861]
["bitfinex","ETHUSD",1739376874359,3.85329,2595.2,2594.8,0.08780597]
["bitfinex","ETHUSD",1739376874530,3.85357,2595.0,2594.5,3.86198861]
["bitfinex","ETHUSD",1739376874758,0.7614,2595.0,2594.6,0.08803657]
["bitfinex","ETHUSD",1739376876184,0.7614,2595.0,2594.6,3.94214657]
["bitfinex","ETHUSD",1739376876357,0.804,2595.6,2594.9,0.8189]
["bitfinex","ETHUSD",1739376876561,0.804,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1739376876894,4.62096,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1739376877049,4.62096,2595.9,2595.3,7.70606]
["bitfinex","ETHUSD",1739376877253,4.62096,2595.9,2595.4,0.08711438]
["bitfinex","ETHUSD",1739376877254,0.7686,2595.9,2595.4,0.08711438]
["bitfinex","ETHUSD",1739376877549,0.7686,2595.9,2595.4,0.48112782]
["bitfinex","ETHUSD",1739376877776,3.85197,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1739376878150,3.85197,2596.1,2595.6,0.08688393]
["bitfinex","ETHUSD",1739376878690,3.85227,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739376878894,7.7046,2595.9,2595.7,0.08676871]
["bitfinex","ETHUSD",1739376879097,7.7046,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739376879256,3.85227,2595.9,2595.8,0.08696204]
["bitfinex","ETHUSD",1739376879459,3.85227,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1739376879678,3.85227,2595.9,2595.8,0.08696204]
["bitfinex","ETHUSD",1739376879877,3.85203,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1739376880080,0.8218,2596.2,2595.8,0.08692114]
["bitfinex","ETHUSD",1739376880300,3.85173,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1739376880499,3.85173,2596.3,2595.7,0.849502]
["bitfinex","ETHUSD",1739376880802,3.85218,2596.0,2595.8,0.08719622]
["bitfinex","ETHUSD",1739376880960,3.85222,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1739376881299,3.85222,2595.9,2595.5,0.08754186]
["bitfinex","ETHUSD",1739376881588,0.0075,2595.9,2595.5,0.08754186]
["bitfinex","ETHUSD",1739376881792,3.85194,2596.1,2595.5,0.08754186]
["bitfinex","ETHUSD",1739376881950,3.85194,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1739376882150,3.85194,2596.1,2595.7,0.08730027]
["bitfinex","ETHUSD",1739376882559,11.402,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1739376882870,15.25361,2596.4,2595.9,0.08706986]
["bitfinex","ETHUSD",1739376883190,3.85164,2596.3,2595.9,0.08706986]
["bitfinex","ETHUSD",1739376883393,3.85179,2596.2,2595.9,0.08706986]
["bitfinex","ETHUSD",1739376883799,3.85179,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1739376883953,15.25361,2596.4,2596.0,0.08691378]
["bitfinex","ETHUSD",1739376883954,3.85174,2596.3,2596.0,0.08691378]
["bitfinex","ETHUSD",1739376884158,3.85174,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1739376884598,3.85174,2596.3,2595.9,0.08702897]
["bitfinex","ETHUSD",1739376884996,3.85174,2596.3,2595.9,3.93924897]
["bitfinex","ETHUSD",1739376885162,3.85163,2596.3,2595.9,0.08702897]
["bitfinex","ETHUSD",1739376885358,3.85163,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739376885558,3.80163,2596.3,2595.9,0.08702897]
["bitfinex","ETHUSD",1739376885756,6.112,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1739376886071,6.112,2596.4,2596.2,0.08664997]
["bitfinex","ETHUSD",1739376886271,6.112,2596.4,2596.0,3.85194]
["bitfinex","ETHUSD",1739376886583,9.96348,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1739376886783,6.112,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1739376886961,6.112,2596.4,2596.2,3.85173]
["bitfinex","ETHUSD",1739376887160,6.112,2596.4,2596.3,0.08647533]
["bitfinex","ETHUSD",1739376887485,6.112,2596.4,2596.0,8.168498]
["bitfinex","ETHUSD",1739376887690,6.112,2596.4,2596.3,0.08645674]
["bitfinex","ETHUSD",1739376887885,6.112,2596.4,2596.2,3.85169]
["bitfinex","ETHUSD",1739376888208,6.112,2596.4,2596.3,0.08645674]
["bitfinex","ETHUSD",1739376888564,6.112,2596.4,2596.2,7.70336]
["bitfinex","ETHUSD",1739376888764,6.112,2596.4,2596.3,0.08645674]
["bitfinex","ETHUSD",1739376889476,6.112,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1739376889664,0.2496,2596.5,2596.3,3.93808674]
["bitfinex","ETHUSD",1739376889876,0.2496,2596.5,2596.2,0.08657191]
["bitfinex","ETHUSD",1739376890082,0.2496,2596.5,2596.1,4.3628938]
["bitfinex","ETHUSD",1739376890083,0.2496,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1739376890286,0.2496,2596.5,2596.3,0.08641214]
["bitfinex","ETHUSD",1739376890510,0.2496,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1739376890714,4.10094,2596.5,2596.4,0.08625239]
["bitfinex","ETHUSD",1739376891037,4.10094,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1739376891196,4.10094,2596.5,2596.4,0.08625239]
["bitfinex","ETHUSD",1739376891577,0.2496,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1739376891803,0.2496,2596.5,2596.4,0.08625239]
["bitfinex","ETHUSD",1739376892013,0.2496,2596.5,2596.4,0.08608138]
["bitfinex","ETHUSD",1739376892173,0.2496,2596.5,2596.4,3.93756138]
["bitfinex","ETHUSD",1739376893523,0.2496,2596.5,2596.4,3.97607398]
["bitfinex","ETHUSD",1739376893744,0.2496,2596.5,2596.4,4.72036138]
["bitfinex","ETHUSD",1739376893923,0.2496,2596.5,2596.4,5.57755952]
["bitfinex","ETHUSD",1739376897008,0.2496,2596.5,2596.4,4.79475952]
["bitfinex","ETHUSD",1739376898654,0.2496,2596.5,2596.4,5.59135952]
["bitfinex","ETHUSD",1739376900421,0.2496,2596.5,2596.4,4.79475952]
["bitfinex","ETHUSD",1739376900761,0.2496,2596.5,2596.4,0.08608138]
["bitfinex","ETHUSD",1739376901053,4.90223,2596.5,2596.4,0.08608138]
["bitfinex","ETHUSD",1739376901294,0.0075,2596.4,2595.5,4.6716]
["bitfinex","ETHUSD",1739376901475,3.85175,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1739376901672,3.85175,2596.3,2595.5,4.67162]
["bitfinex","ETHUSD",1739376901673,3.85909,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1739376901983,3.85909,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1739376901984,3.85173,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1739376902287,3.85907,2596.4,2595.7,3.8525]
["bitfinex","ETHUSD",1739376902497,3.85174,2596.3,2595.7,4.704854]
["bitfinex","ETHUSD",1739376902694,3.85174,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1739376902894,1.0434,2596.5,2595.7,0.852414]
["bitfinex","ETHUSD",1739376903194,0.2496,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1739376903391,0.2496,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739376903744,0.2496,2596.5,2596.4,3.88999014]
["bitfinex","ETHUSD",1739376904052,0.2496,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739376904954,6.111,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1739376905149,6.111,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1739376905363,6.111,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739376905364,6.111,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1739376905563,9.96041,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1739376905858,6.111,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1739376906062,6.111,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1739376906593,9.96042,2597.8,2597.2,3.85015]
["bitfinex","ETHUSD",1739376907094,3.84993,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1739376907403,0.8034,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1739376907693,4.65356,2597.3,2596.9,0.845475]
["bitfinex","ETHUSD",1739376907895,3.85072,2597.0,2596.3,0.7827]
["bitfinex","ETHUSD",1739376908199,3.85072,2597.0,2595.4,8.59371354]
["bitfinex","ETHUSD",1739376908200,3.85134,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1739376908346,4.61285,2596.3,2595.7,4.63722]
["bitfinex","ETHUSD",1739376908550,4.61285,2596.3,2595.8,0.463722]
["bitfinex","ETHUSD",1739376908847,0.7612,2596.3,2595.8,4.316032]
["bitfinex","ETHUSD",1739376909049,0.7612,2596.3,2595.8,4.316092]
["bitfinex","ETHUSD",1739376909252,0.7612,2596.3,2595.8,0.463722]
["bitfinex","ETHUSD",1739376909488,3.85222,2596.0,2595.4,4.63808]
["bitfinex","ETHUSD",1739376909689,3.85237,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1739376910249,3.85237,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1739376910472,3.85237,2595.8,2595.2,7.70631]
["bitfinex","ETHUSD",1739376910679,3.85203,2596.1,2595.1,0.7696]
["bitfinex","ETHUSD",1739376910988,3.85203,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1739376911224,3.85934,2596.2,2595.7,3.85246]
["bitfinex","ETHUSD",1739376911372,3.85184,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1739376911550,3.85195,2596.1,2595.5,4.237959]
["bitfinex","ETHUSD",1739376911752,3.85184,2596.2,2595.5,4.237959]
["bitfinex","ETHUSD",1739376912191,3.85195,2596.1,2595.5,4.237959]
["bitfinex","ETHUSD",1739376912392,3.85184,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1739376912593,0.0075,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1739376913075,0.0075,2596.1,2595.7,0.08415164]
["bitfinex","ETHUSD",1739376913466,0.0075,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1739376913663,3.85951,2596.1,2595.5,4.237959]
["bitfinex","ETHUSD",1739376913867,3.85951,2596.1,2595.7,0.0845864]
["bitfinex","ETHUSD",1739376914068,3.85951,2596.1,2595.5,4.237959]
["bitfinex","ETHUSD",1739376914292,3.85951,2596.1,2595.8,0.08447119]
["bitfinex","ETHUSD",1739376914595,3.85951,2596.1,2595.5,4.237959]
["bitfinex","ETHUSD",1739376914891,3.85208,2596.0,2595.5,0.385269]
["bitfinex","ETHUSD",1739376915094,3.8526,2595.7,2595.6,0.08470161]
["bitfinex","ETHUSD",1739376915297,4.6689,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1739376915453,4.6689,2595.7,2595.6,0.08470161]
["bitfinex","ETHUSD",1739376915654,3.85299,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1739376915905,3.85354,2595.1,2594.7,0.78040652]
["bitfinex","ETHUSD",1739376916056,3.85357,2595.0,2594.5,4.69146861]
["bitfinex","ETHUSD",1739376916473,3.853,2595.4,2594.5,0.83730861]
["bitfinex","ETHUSD",1739376916669,3.85334,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1739376916964,3.85348,2595.1,2594.6,3.85401]
["bitfinex","ETHUSD",1739376917156,3.85374,2594.9,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376917782,3.85357,2595.0,2594.5,3.86199861]
["bitfinex","ETHUSD",1739376917985,3.85357,2595.0,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376918387,3.85357,2595.0,2594.5,3.86200861]
["bitfinex","ETHUSD",1739376918581,3.85357,2595.0,2594.5,4.63364547]
["bitfinex","ETHUSD",1739376918871,3.85334,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1739376919714,7.70673,2595.2,2594.6,4.68025]
["bitfinex","ETHUSD",1739376919872,3.85334,2595.2,2594.6,4.68017]
["bitfinex","ETHUSD",1739376920078,3.85357,2595.0,2594.5,4.63364547]
["bitfinex","ETHUSD",1739376920321,3.85357,2595.0,2594.5,3.86200861]
["bitfinex","ETHUSD",1739376920999,7.70723,2595.0,2594.5,3.86200861]
["bitfinex","ETHUSD",1739376921219,3.85372,2594.9,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376921372,4.61223,2594.8,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376921577,3.85415,2594.6,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376922715,3.85401,2594.7,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376923012,3.86153,2594.7,2594.5,0.09462229]
["bitfinex","ETHUSD",1739376923326,0.7583,2594.8,2594.6,0.08679836]
["bitfinex","ETHUSD",1739376923487,3.85356,2595.0,2594.6,0.08679836]
["bitfinex","ETHUSD",1739376923669,9.14323,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1739376923873,9.14323,2595.3,2594.9,0.466278]
["bitfinex","ETHUSD",1739376924172,9.14323,2595.3,2594.9,4.40643048]
["bitfinex","ETHUSD",1739376924374,3.85323,2595.3,2594.9,4.40643048]
["bitfinex","ETHUSD",1739376924615,0.8197,2595.6,2595.2,3.85315]
["bitfinex","ETHUSD",1739376924915,3.85271,2595.6,2595.3,0.08599142]
["bitfinex","ETHUSD",1739376925112,5.29,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1739376925315,0.8259,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1739376925518,15.57215167,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1739376925721,1.75340167,2596.5,2595.9,0.0385206]
["bitfinex","ETHUSD",1739376926013,1.75340167,2596.5,2596.2,3.85177]
["bitfinex","ETHUSD",1739376926390,1.75340167,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1739376926593,1.75340167,2596.5,2596.3,0.0848394]
["bitfinex","ETHUSD",1739376926923,1.75340167,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1739376926924,1.75340167,2596.5,2596.4,0.08472425]
["bitfinex","ETHUSD",1739376927214,0.0075,2596.3,2595.4,4.63442]
["bitfinex","ETHUSD",1739376927417,3.85216,2596.0,2595.4,4.63438]
["bitfinex","ETHUSD",1739376927637,3.8524,2595.8,2595.3,3.85306]
["bitfinex","ETHUSD",1739376927808,3.8524,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1739376927993,4.6416,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1739376928195,3.85255,2595.7,2595.3,0.08590221]
["bitfinex","ETHUSD",1739376928605,3.85297,2595.4,2595.3,0.08590221]
["bitfinex","ETHUSD",1739376928806,3.85297,2595.4,2594.7,0.7511]
["bitfinex","ETHUSD",1739376928991,7.70607,2595.4,2595.3,0.08560093]
["bitfinex","ETHUSD",1739376929192,3.85351,2595.1,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376929431,3.85387,2594.8,2594.5,0.47391347]
["bitfinex","ETHUSD",1739376929639,3.85387,2594.8,2594.6,0.08657516]
["bitfinex","ETHUSD",1739376929934,3.85379,2594.9,2594.6,0.08657516]
["bitfinex","ETHUSD",1739376930250,4.60559,2595.1,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376930251,4.41165,2594.6,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376934200,3.85408,2594.7,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376934432,3.85373,2594.9,2594.5,0.00770861]
["bitfinex","ETHUSD",1739376934598,3.86151,2594.7,2594.6,0.08419484]
["bitfinex","ETHUSD",1739376934922,4.41901,2594.7,2594.6,0.08419484]
["bitfinex","ETHUSD",1739376935139,0.0075,2594.5,2593.1,3.85632]
["bitfinex","ETHUSD",1739376935301,3.85546,2593.8,2593.1,4.627617]
["bitfinex","ETHUSD",1739376935497,3.85521,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1739376936150,3.85511,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1739376936441,7.71027,2594.0,2593.3,7.71195]
["bitfinex","ETHUSD",1739376936602,3.85537,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1739376936939,3.85537,2593.8,2593.1,4.627571]
["bitfinex","ETHUSD",1739376936940,3.85566,2593.6,2593.1,4.627571]
["bitfinex","ETHUSD",1739376937139,3.85633,2593.2,2592.8,0.7573]
["bitfinex","ETHUSD",1739376937645,3.85641,2593.1,2592.8,0.7573]
["bitfinex","ETHUSD",1739376937942,3.60673,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1739376938122,0.8175,2594.2,2592.9,0.7847]
["bitfinex","ETHUSD",1739376938332,4.6723,2594.2,2592.9,0.7847]
["bitfinex","ETHUSD",1739376938642,3.85403,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1739376938799,3.85403,2594.7,2594.2,0.385487]
["bitfinex","ETHUSD",1739376938996,0.0075,2594.8,2594.2,4.240157]
["bitfinex","ETHUSD",1739376939197,0.0075,2594.8,2593.9,4.6249]
["bitfinex","ETHUSD",1739376939446,3.85428,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1739376939748,3.85369,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1739376940050,0.8232,2595.3,2594.6,3.85402]
["bitfinex","ETHUSD",1739376940051,8.52966,2595.3,2594.6,3.85402]
["bitfinex","ETHUSD",1739376940341,3.85328,2595.2,2594.6,7.70809]
["bitfinex","ETHUSD",1739376940637,3.0,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739376940848,6.85323,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1739376941027,6.85323,2595.3,2594.6,5.416159]
["bitfinex","ETHUSD",1739376941028,3.85358,2595.0,2594.6,0.7912]
["bitfinex","ETHUSD",1739376941240,3.85359,2595.0,2594.3,0.7912]
["bitfinex","ETHUSD",1739376941429,3.86136,2594.8,2594.7,0.08146512]
["bitfinex","ETHUSD",1739376941608,3.85427,2594.6,2594.0,8.50106]
["bitfinex","ETHUSD",1739376942015,3.85425,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1739376942224,3.8543,2594.5,2594.0,3.85491]
["bitfinex","ETHUSD",1739376942558,3.85425,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1739376942730,3.85425,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1739376942932,3.85425,2594.6,2594.0,4.625927]
["bitfinex","ETHUSD",1739376942933,0.0075,2594.6,2594.0,4.625927]
["bitfinex","ETHUSD",1739376943250,3.86168,2594.6,2594.2,0.08181238]
["bitfinex","ETHUSD",1739376943422,0.0075,2594.4,2594.1,0.08192772]
["bitfinex","ETHUSD",1739376943760,0.0075,2594.4,2594.2,0.08180128]
["bitfinex","ETHUSD",1739376943761,3.8621,2594.3,2594.2,0.08180128]
["bitfinex","ETHUSD",1739376944061,3.8621,2594.3,2593.7,3.85545]
["bitfinex","ETHUSD",1739376944233,0.0075,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1739376944562,0.0075,2594.3,2593.8,3.93755013]
["bitfinex","ETHUSD",1739376944712,0.0075,2594.3,2593.8,0.08227013]
["bitfinex","ETHUSD",1739376944915,3.8549,2594.1,2593.7,0.7711]
["bitfinex","ETHUSD",1739376945212,3.86211,2594.3,2593.9,0.08226572]
["bitfinex","ETHUSD",1739376945416,0.0075,2594.3,2593.8,0.08238109]
["bitfinex","ETHUSD",1739376945641,0.0075,2594.3,2594.0,0.08215035]
["bitfinex","ETHUSD",1739376945843,3.86212,2594.3,2593.9,0.08240997]
["bitfinex","ETHUSD",1739376946029,3.86212,2594.3,2594.1,0.08217924]
["bitfinex","ETHUSD",1739376946235,3.86212,2594.3,2594.0,0.0822946]
["bitfinex","ETHUSD",1739376946460,3.85486,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1739376946681,3.85486,2594.2,2593.6,4.626743]
["bitfinex","ETHUSD",1739376946833,3.8549,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1739376947033,3.85468,2594.3,2593.6,3.85557]
["bitfinex","ETHUSD",1739376947258,7.70942,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1739376947465,3.85468,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1739376948379,3.85468,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1739376948678,3.85475,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1739376948878,0.0075,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1739376949082,3.85475,2594.2,2593.2,0.8205]
["bitfinex","ETHUSD",1739376949083,3.85514,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1739376949392,3.86225,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1739376949543,3.8541,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1739376949741,3.8541,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1739376950055,3.8541,2594.7,2594.1,4.322796]
["bitfinex","ETHUSD",1739376950260,3.8541,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1739376950489,3.85386,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739376950995,0.0075,2594.7,2594.1,0.468036]
["bitfinex","ETHUSD",1739376951162,3.85428,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1739376951364,3.85443,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1739376951552,0.0075,2594.4,2593.9,0.8256]
["bitfinex","ETHUSD",1739376951755,3.85462,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1739376952168,3.85478,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1739376952392,3.85501,2594.1,2593.6,4.68121]
["bitfinex","ETHUSD",1739376952594,0.0075,2594.2,2593.6,5.149271]
["bitfinex","ETHUSD",1739376952795,3.86234,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1739376953497,0.0075,2594.2,2593.6,5.149261]
["bitfinex","ETHUSD",1739376953695,3.85512,2594.0,2593.6,1.293721]
["bitfinex","ETHUSD",1739376953902,0.0075,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1739376954109,3.85535,2593.8,2593.3,4.62645]
["bitfinex","ETHUSD",1739376954608,0.0075,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1739376954905,3.8627,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1739376955091,0.0075,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1739376955604,0.5575,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739376955767,3.8553,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1739376955965,3.85535,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1739376956161,3.85535,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1739376956381,0.0075,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1739376956590,3.85596,2593.4,2592.9,3.85663]
["bitfinex","ETHUSD",1739376957271,3.8561,2593.3,2592.7,0.7539]
["bitfinex","ETHUSD",1739376957487,7.71201,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1739376957705,3.85596,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1739376958006,0.804,2593.7,2592.9,0.846741]
["bitfinex","ETHUSD",1739376958214,0.804,2593.7,2592.7,0.7539]
["bitfinex","ETHUSD",1739376958215,10.72975,2594.0,2593.2,0.8156]
["bitfinex","ETHUSD",1739376958506,6.8746,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1739376958701,3.5575,2593.9,2593.3,0.08362039]
["bitfinex","ETHUSD",1739376958862,3.85555,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1739376959061,3.85555,2593.7,2593.3,0.08350566]
["bitfinex","ETHUSD",1739376959062,3.0,2593.6,2593.3,0.08350566]
["bitfinex","ETHUSD",1739376959263,3.85594,2593.4,2593.3,0.08350566]
["bitfinex","ETHUSD",1739376959758,3.85594,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1739376960001,0.55,2593.9,2593.3,0.08350566]
["bitfinex","ETHUSD",1739376960300,10.72972,2594.0,2592.8,0.03856002]
["bitfinex","ETHUSD",1739376960506,10.72972,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1739376960661,3.85529,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1739376960862,0.0075,2594.2,2593.4,0.771189]
["bitfinex","ETHUSD",1739376961066,0.53039536,2595.1,2593.6,0.7969]
["bitfinex","ETHUSD",1739376961067,0.7914,2594.6,2593.6,0.7969]
["bitfinex","ETHUSD",1739376961263,3.8538,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1739376961702,3.8538,2594.9,2594.5,0.08212121]
["bitfinex","ETHUSD",1739376961906,3.86115724,2595.1,2594.5,0.08212121]
["bitfinex","ETHUSD",1739376961907,0.00771724,2595.1,2594.5,0.08212121]
["bitfinex","ETHUSD",1739376962103,0.00771724,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1739376962495,0.00771724,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739376962701,0.00771724,2595.1,2595.0,3.97363709]
["bitfinex","ETHUSD",1739376962862,0.00771724,2595.1,2595.0,3.97363576]
["bitfinex","ETHUSD",1739376963063,7.24e-06,2595.1,2595.0,7.75973576]
["bitfinex","ETHUSD",1739376963404,7.24e-06,2595.1,2595.0,7.72120473]
["bitfinex","ETHUSD",1739376963707,6.117,2596.4,2595.0,7.72120473]
["bitfinex","ETHUSD",1739376963708,6.117,2596.4,2595.2,0.7654]
["bitfinex","ETHUSD",1739376963913,6.117,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1739376964076,6.117,2596.4,2596.1,3.85179]
["bitfinex","ETHUSD",1739376964621,6.117,2596.4,2596.2,0.08016209]
["bitfinex","ETHUSD",1739376964966,6.117,2596.4,2596.0,0.7654]
["bitfinex","ETHUSD",1739376965203,6.7287,2596.4,2596.3,0.08004693]
["bitfinex","ETHUSD",1739376965521,3.85195,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1739376965682,3.85213,2596.0,2595.2,3.85316]
["bitfinex","ETHUSD",1739376965883,4.4019,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1739376966203,0.015,2596.1,2595.2,3.85313]
["bitfinex","ETHUSD",1739376966381,3.85222,2596.0,2595.2,3.85313]
["bitfinex","ETHUSD",1739376966575,0.0075,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1739376966763,0.0075,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1739376966965,0.0075,2595.6,2594.8,3.85381]
["bitfinex","ETHUSD",1739376966966,3.86047,2595.4,2594.8,3.85381]
["bitfinex","ETHUSD",1739376967164,4.25706137,2595.4,2594.8,3.85381]
["bitfinex","ETHUSD",1739376967362,3.0,2595.3,2594.6,3.86947516]
["bitfinex","ETHUSD",1739376967560,3.0,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1739376967806,3.86047,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1739376968516,0.0075,2595.2,2594.6,3.86947516]
["bitfinex","ETHUSD",1739376968668,3.0075,2595.0,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376968869,4.67883,2594.9,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376969062,3.85387,2594.8,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376969365,0.7862,2595.1,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376969704,3.7862,2595.1,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376970012,3.85305,2595.4,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376970209,0.7862,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1739376970509,0.7862,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1739376971110,0.5575,2595.4,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376971409,4.65635,2594.8,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376972011,3.86151,2594.7,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376972212,7.41151,2594.7,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376972616,7.41901,2594.7,2594.6,0.01541516]
["bitfinex","ETHUSD",1739376973318,3.85525,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1739376973526,0.0075,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1739376974819,0.0075,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1739376975027,0.7682,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1739376975188,3.0,2594.0,2593.5,0.771184]
["bitfinex","ETHUSD",1739376975382,2.988,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1739376975595,2.988,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1739376975596,3.85521,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1739376975823,0.0075,2593.8,2593.1,4.63672]
["bitfinex","ETHUSD",1739376976023,3.85549,2593.7,2593.1,4.6367]
["bitfinex","ETHUSD",1739376976184,0.0075,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1739376976381,3.85528,2593.9,2593.3,4.319728]
["bitfinex","ETHUSD",1739376976585,2.988,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739376976785,3.86245,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1739376977008,4.68616,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1739376977208,9.96856,2594.4,2593.7,3.85546]
["bitfinex","ETHUSD",1739376977530,6.114,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1739376977830,6.114,2594.4,2594.2,3.85469]
["bitfinex","ETHUSD",1739376978509,6.114,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739376978715,0.7984,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1739376978892,4.65117,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1739376979726,3.7984,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1739376979909,0.313,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1739376980134,3.85249,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1739376980335,9.9673,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1739376980738,6.115,2595.9,2595.1,4.66831]
["bitfinex","ETHUSD",1739376982111,3.0,2595.8,2595.1,4.66831]
["bitfinex","ETHUSD",1739376982334,6.115,2595.9,2595.1,4.66831]
["bitfinex","ETHUSD",1739376982546,9.96724,2595.9,2595.1,4.66831]
["bitfinex","ETHUSD",1739376983134,6.115,2595.9,2595.1,4.70683905]
["bitfinex","ETHUSD",1739376983336,6.115,2595.9,2595.1,4.66831]
["bitfinex","ETHUSD",1739376983538,6.115,2595.9,2595.1,5.55901763]
["bitfinex","ETHUSD",1739376983714,9.7e-06,2595.2,2595.1,8.55901763]
["bitfinex","ETHUSD",1739376984051,3.85111,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1739376984210,3.85111,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1739376984414,3.85121,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1739376984633,3.85136,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1739376984855,3.0,2596.6,2596.1,7.7038]
["bitfinex","ETHUSD",1739376985063,0.0075,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1739376985450,6.9246,2596.8,2596.4,3.93031309]
["bitfinex","ETHUSD",1739376985760,0.5575,2596.7,2596.4,0.07886309]
["bitfinex","ETHUSD",1739376985918,0.0075,2596.7,2596.4,0.07886309]
["bitfinex","ETHUSD",1739376986310,0.55,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739376986663,0.0075,2596.5,2596.2,0.07889027]
["bitfinex","ETHUSD",1739376987329,6.9246,2596.8,2596.3,3.85149]
["bitfinex","ETHUSD",1739376987514,6.9246,2596.8,2596.3,3.93026511]
["bitfinex","ETHUSD",1739376988020,6.115,2596.8,2596.3,3.93026511]
["bitfinex","ETHUSD",1739376988225,0.0075,2596.7,2596.3,3.93036511]
["bitfinex","ETHUSD",1739376988425,0.5575,2596.7,2596.3,3.93036511]
["bitfinex","ETHUSD",1739376988647,0.5575,2596.7,2596.3,7.78190511]
["bitfinex","ETHUSD",1739376988855,6.115,2596.8,2596.3,3.93031511]
["bitfinex","ETHUSD",1739376989060,6.115,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739376989271,6.115,2596.8,2596.7,4.236144]
["bitfinex","ETHUSD",1739376989475,6.115,2596.8,2596.7,4.31444747]
["bitfinex","ETHUSD",1739376991768,6.115,2596.8,2596.7,4.35295399]
["bitfinex","ETHUSD",1739376991926,0.8078,2597.6,2597.2,3.85016]
["bitfinex","ETHUSD",1739376992129,0.0075,2597.5,2597.2,3.85016]
["bitfinex","ETHUSD",1739376992350,0.5575,2597.5,2597.3,0.07608723]
["bitfinex","ETHUSD",1739376992568,0.5575,2597.5,2596.5,3.85127]
["bitfinex","ETHUSD",1739376992569,3.85,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739376992773,0.8078,2597.6,2597.4,0.07597216]
["bitfinex","ETHUSD",1739376992959,0.804,2598.0,2597.5,3.84979]
["bitfinex","ETHUSD",1739376993163,0.804,2598.0,2597.5,3.92562866]
["bitfinex","ETHUSD",1739376993528,0.55,2597.9,2597.5,0.07583866]
["bitfinex","ETHUSD",1739376993744,0.804,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1739376993934,6.112,2598.2,2597.6,0.07572361]
["bitfinex","ETHUSD",1739376994145,0.0075,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1739376994478,0.5575,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1739376994665,0.5575,2598.1,2597.9,0.07527153]
["bitfinex","ETHUSD",1739376995037,6.112,2598.2,2597.9,3.92449153]
["bitfinex","ETHUSD",1739376995273,6.112,2598.2,2597.9,0.07527153]
["bitfinex","ETHUSD",1739376995576,6.112,2598.2,2597.9,3.92451153]
["bitfinex","ETHUSD",1739376995933,6.112,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739376996277,6.112,2598.2,2598.1,3.92393512]
["bitfinex","ETHUSD",1739376996778,6.112,2598.2,2598.1,0.07497512]
["bitfinex","ETHUSD",1739376997136,6.112,2598.2,2598.1,3.92393512]
["bitfinex","ETHUSD",1739376998678,6.112,2598.2,2598.1,0.07497512]
["bitfinex","ETHUSD",1739376998971,6.6695,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1739376999128,6.112,2598.2,2598.1,0.07485341]
["bitfinex","ETHUSD",1739376999330,6.112,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739376999546,3.8468,2599.6,2598.3,3.84867]
["bitfinex","ETHUSD",1739376999746,3.8468,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739376999747,0.769334,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1739376999934,0.769334,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1739377000562,0.769334,2599.6,2599.2,0.07358896]
["bitfinex","ETHUSD",1739377000748,0.769334,2599.6,2598.4,1.161167]
["bitfinex","ETHUSD",1739377000749,0.799,2599.2,2598.4,0.7763]
["bitfinex","ETHUSD",1739377001074,4.3979,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1739377001385,3.84822,2598.6,2598.4,0.07450845]
["bitfinex","ETHUSD",1739377001565,3.84822,2598.6,2598.0,3.84896]
["bitfinex","ETHUSD",1739377001762,4.61806,2598.5,2598.0,3.84896]
["bitfinex","ETHUSD",1739377001953,3.84822,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1739377002273,3.85549,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1739377002481,3.84799,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739377002693,4.64639,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1739377002895,0.0075,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1739377003091,0.5575,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1739377003399,0.55,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1739377003557,4.40572,2598.6,2598.5,0.07368175]
["bitfinex","ETHUSD",1739377003749,0.5575,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1739377003953,4.40581,2598.6,2598.5,0.07368175]
["bitfinex","ETHUSD",1739377004171,5.231207,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739377004363,5.231207,2598.6,2598.5,0.07368175]
["bitfinex","ETHUSD",1739377004571,3.8484,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1739377004993,7.69689,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1739377005404,4.68076,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1739377005608,3.84892,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1739377005766,0.5575,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739377006168,3.8493,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1739377006466,0.5575,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1739377006637,4.38795437,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1739377006914,0.8323,2598.5,2597.7,0.7889]
["bitfinex","ETHUSD",1739377007219,4.68025,2598.8,2598.1,3.84885]
["bitfinex","ETHUSD",1739377007422,4.68025,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1739377007573,4.68025,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1739377007774,0.55,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1739377007975,0.8323,2598.8,2598.3,3.84852]
["bitfinex","ETHUSD",1739377008288,3.8323,2598.8,2598.3,3.84852]
["bitfinex","ETHUSD",1739377008617,0.8323,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1739377008772,0.7611,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1739377008977,0.7611,2599.1,2598.4,0.384844]
["bitfinex","ETHUSD",1739377008978,0.7611,2599.4,2598.8,0.03847954]
["bitfinex","ETHUSD",1739377009174,6.108,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1739377009379,6.108,2599.6,2599.4,3.84698]
["bitfinex","ETHUSD",1739377009578,6.108,2599.6,2599.0,0.7726]
["bitfinex","ETHUSD",1739377009838,3.84609,2600.1,2599.1,0.0384695]
["bitfinex","ETHUSD",1739377010118,3.84609,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1739377010119,0.0075,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1739377010270,3.84579,2600.3,2599.5,3.84677]
["bitfinex","ETHUSD",1739377010474,3.84594,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1739377010721,3.84594,2600.2,2599.0,0.7726]
["bitfinex","ETHUSD",1739377010722,0.0075,2600.2,2599.3,3.84713]
["bitfinex","ETHUSD",1739377010885,0.0075,2600.2,2599.3,3.84707]
["bitfinex","ETHUSD",1739377011083,0.0075,2599.6,2598.9,3.8477]
["bitfinex","ETHUSD",1739377011282,3.8469,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1739377011839,0.46868,2599.6,2598.5,3.84832]
["bitfinex","ETHUSD",1739377011840,0.0075,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1739377012138,0.5575,2599.0,2598.5,7.69663]
["bitfinex","ETHUSD",1739377012286,3.84727,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739377012930,0.0075,2599.1,2598.4,3.84849]
["bitfinex","ETHUSD",1739377013133,3.85501,2599.1,2598.1,0.7748]
["bitfinex","ETHUSD",1739377013296,0.5575,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739377013491,0.7728,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1739377013719,0.7728,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1739377013904,4.61928,2599.8,2599.2,3.84728]
["bitfinex","ETHUSD",1739377014119,0.0075,2599.7,2599.2,3.84728]
["bitfinex","ETHUSD",1739377014404,0.5575,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1739377014604,0.5575,2599.7,2599.2,7.69453]
["bitfinex","ETHUSD",1739377014846,0.7922,2600.2,2599.2,0.58678551]
["bitfinex","ETHUSD",1739377015015,3.84524,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1739377015531,3.84545,2600.5,2600.0,0.782]
["bitfinex","ETHUSD",1739377015739,3.84545,2600.5,2599.1,3.0]
["bitfinex","ETHUSD",1739377015740,3.84556,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1739377015911,3.84595,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1739377016242,3.84595,2600.2,2599.7,0.07160639]
["bitfinex","ETHUSD",1739377016449,4.670848,2600.2,2599.7,0.07160639]
["bitfinex","ETHUSD",1739377016821,0.5575,2600.1,2599.7,0.07160639]
["bitfinex","ETHUSD",1739377017031,0.55,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1739377017231,7.69215,2600.1,2599.8,0.07149154]
["bitfinex","ETHUSD",1739377017434,7.69215,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1739377017640,0.7965,2600.7,2599.9,0.0713767]
["bitfinex","ETHUSD",1739377017814,1.50468715,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1739377018006,1.50468715,2600.8,2600.3,7.69122]
["bitfinex","ETHUSD",1739377018239,1.50468715,2600.8,2600.4,0.07066266]
["bitfinex","ETHUSD",1739377018447,3.84511,2600.7,2600.4,0.07066266]
["bitfinex","ETHUSD",1739377018641,0.0075,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1739377018813,4.63192,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1739377019034,0.55,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1739377019520,3.85316,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1739377019915,3.85316,2600.4,2599.8,7.6927]
["bitfinex","ETHUSD",1739377020112,0.5575,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1739377020315,3.84519,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1739377020727,3.84519,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1739377020930,1.50468715,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377021143,6.105,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1739377022317,0.1418172,2601.2,2600.8,4.66627]
["bitfinex","ETHUSD",1739377022464,0.1418172,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1739377022660,0.1418172,2601.2,2601.1,6.88295696]
["bitfinex","ETHUSD",1739377022966,7.2e-06,2601.2,2601.1,8.77701866]
["bitfinex","ETHUSD",1739377023305,6.104,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739377023517,6.104,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1739377024106,6.104,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739377024307,6.104,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1739377024610,0.5575,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1739377024964,6.104,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1739377025507,6.104,2602.4,2601.4,4.064]
["bitfinex","ETHUSD",1739377025508,3.84319,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1739377025664,3.84319,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1739377025665,0.55,2602.0,2601.3,3.8441]
["bitfinex","ETHUSD",1739377025864,0.0075,2601.9,2601.5,3.91138094]
["bitfinex","ETHUSD",1739377026068,0.8302,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1739377026363,0.5575,2601.9,2601.8,0.06714689]
["bitfinex","ETHUSD",1739377026593,0.8302,2602.1,2600.9,3.84477]
["bitfinex","ETHUSD",1739377026786,10.75138,2602.4,2601.8,0.06714689]
["bitfinex","ETHUSD",1739377027099,6.104,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1739377027464,6.104,2602.4,2602.1,0.06680291]
["bitfinex","ETHUSD",1739377027987,0.5575,2602.3,2601.8,4.23450469]
["bitfinex","ETHUSD",1739377028195,0.5575,2602.3,2602.2,0.06668827]
["bitfinex","ETHUSD",1739377028374,0.5575,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739377028577,4.40027,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739377028767,4.40027,2602.3,2601.9,0.06703222]
["bitfinex","ETHUSD",1739377029370,4.40027,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1739377029571,0.5575,2602.3,2602.0,0.06691756]
["bitfinex","ETHUSD",1739377029768,6.104,2602.4,2601.8,0.851454]
["bitfinex","ETHUSD",1739377029994,6.104,2602.4,2602.1,3.90972291]
["bitfinex","ETHUSD",1739377030200,6.104,2602.4,2601.6,0.8272]
["bitfinex","ETHUSD",1739377030382,6.104,2602.4,2602.2,0.06668827]
["bitfinex","ETHUSD",1739377030586,6.104,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1739377030776,1.3606,2602.1,2601.2,0.7913]
["bitfinex","ETHUSD",1739377030966,1.3606,2602.1,2601.0,3.84463]
["bitfinex","ETHUSD",1739377030967,3.84359,2601.8,2601.0,3.84463]
["bitfinex","ETHUSD",1739377031319,3.84462,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1739377031471,3.84479,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1739377031808,0.55,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1739377031968,3.84484,2600.9,2600.4,0.848232]
["bitfinex","ETHUSD",1739377032166,0.7776,2600.8,2600.4,0.848232]
["bitfinex","ETHUSD",1739377032367,3.84564,2600.4,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377032584,0.55,2600.3,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377032879,0.0075,2600.2,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377033079,4.62262,2600.8,2600.1,3.84596]
["bitfinex","ETHUSD",1739377033285,3.84513,2600.7,2600.1,4.23127526]
["bitfinex","ETHUSD",1739377033477,0.5575,2600.3,2600.2,0.06898276]
["bitfinex","ETHUSD",1739377033713,3.8528,2600.6,2600.2,0.06898276]
["bitfinex","ETHUSD",1739377034023,3.84511,2600.7,2600.3,0.06886795]
["bitfinex","ETHUSD",1739377034193,3.84511,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1739377034396,3.84559,2600.4,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377034714,8.18771,2600.3,2600.2,0.06898276]
["bitfinex","ETHUSD",1739377034928,12.02603,2600.3,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377035094,9.02603,2600.3,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377035293,5.18021,2600.3,2600.0,0.0692124]
["bitfinex","ETHUSD",1739377035494,0.5575,2600.1,2600.0,0.0692124]
["bitfinex","ETHUSD",1739377035716,0.777,2600.3,2600.0,3.9153324]
["bitfinex","ETHUSD",1739377036026,0.8048,2600.7,2600.1,4.2383025]
["bitfinex","ETHUSD",1739377036232,4.64993,2600.7,2600.1,4.308202]
["bitfinex","ETHUSD",1739377036396,0.0075,2600.5,2600.1,0.462202]
["bitfinex","ETHUSD",1739377036718,0.8048,2600.7,2600.1,0.462202]
["bitfinex","ETHUSD",1739377036719,0.8048,2600.7,2600.1,0.0698995]
["bitfinex","ETHUSD",1739377036934,0.8012,2601.0,2600.1,3.9157795]
["bitfinex","ETHUSD",1739377037225,0.5575,2600.6,2599.9,3.8539326]
["bitfinex","ETHUSD",1739377037524,3.84571,2600.3,2600.2,0.07052404]
["bitfinex","ETHUSD",1739377037730,4.40336,2600.2,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377037937,4.40365,2600.0,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377038225,7.41115,2600.0,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377039588,8.17585,2600.0,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377040315,3.84601,2600.1,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377040908,7.69213,2600.1,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377041114,3.84601,2600.1,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377041312,0.5575,2600.2,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377041516,8.80786626,2600.6,2599.9,0.0076926]
["bitfinex","ETHUSD",1739377041517,3.84534,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1739377041826,0.5575,2600.5,2599.9,0.39310486]
["bitfinex","ETHUSD",1739377042025,0.5575,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1739377042233,0.5575,2600.5,2599.9,0.39310486]
["bitfinex","ETHUSD",1739377042234,0.0075,2600.5,2599.9,0.39310486]
["bitfinex","ETHUSD",1739377042436,0.0075,2601.0,2599.9,0.39310486]
["bitfinex","ETHUSD",1739377042437,3.84486,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1739377042739,0.7753204,2601.3,2598.7,0.8008]
["bitfinex","ETHUSD",1739377042740,2.9998074,2599.9,2598.7,0.8008]
["bitfinex","ETHUSD",1739377043036,3.8474,2599.2,2598.7,0.8008]
["bitfinex","ETHUSD",1739377043335,3.8474,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1739377043550,0.55,2599.1,2598.8,0.06971718]
["bitfinex","ETHUSD",1739377043838,3.84793,2598.8,2598.3,0.7546]
["bitfinex","ETHUSD",1739377044189,3.84774,2599.0,2597.7,3.84952]
["bitfinex","ETHUSD",1739377044190,0.55,2598.9,2598.0,0.7771]
["bitfinex","ETHUSD",1739377044411,3.84853,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1739377044827,7.69719,2598.4,2597.7,3.84949]
["bitfinex","ETHUSD",1739377044996,3.84869,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1739377045327,0.55,2598.1,2597.3,4.62167]
["bitfinex","ETHUSD",1739377045529,0.55,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1739377046001,4.66773,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1739377046228,4.66773,2598.2,2597.1,0.0385018]
["bitfinex","ETHUSD",1739377046229,0.8189,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1739377046433,0.8189,2598.2,2597.7,0.384955]
["bitfinex","ETHUSD",1739377046727,0.0075,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1739377047029,0.5575,2597.8,2597.2,3.85017]
["bitfinex","ETHUSD",1739377047227,0.5575,2597.8,2596.9,0.7716]
["bitfinex","ETHUSD",1739377047439,0.8264,2598.2,2596.9,0.7716]
["bitfinex","ETHUSD",1739377047440,0.8189,2598.2,2597.0,0.03849956]
["bitfinex","ETHUSD",1739377047726,0.8189,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1739377047939,3.0,2598.4,2597.6,3.8496]
["bitfinex","ETHUSD",1739377048148,3.856,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1739377048327,0.55,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1739377048650,0.55,2598.4,2597.9,4.39367817]
["bitfinex","ETHUSD",1739377048942,0.8121,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1739377049139,3.84758,2599.1,2598.4,3.84852]
["bitfinex","ETHUSD",1739377049328,6.9141,2599.2,2598.5,0.0690296]
["bitfinex","ETHUSD",1739377049646,6.102,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1739377050005,6.102,2599.2,2598.7,3.91682969]
["bitfinex","ETHUSD",1739377050442,6.102,2599.2,2598.7,0.06879969]
["bitfinex","ETHUSD",1739377050942,6.102,2599.2,2598.7,3.91682969]
["bitfinex","ETHUSD",1739377051108,6.102,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1739377051305,6.102,2599.2,2599.0,0.384776]
["bitfinex","ETHUSD",1739377051527,6.102,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1739377051919,6.102,2599.2,2599.1,3.91581998]
["bitfinex","ETHUSD",1739377052120,5.38022423,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1739377052325,5.38022423,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1739377052554,3.84604,2600.1,2599.6,0.06776554]
["bitfinex","ETHUSD",1739377052910,0.5575,2600.0,2599.6,0.06776554]
["bitfinex","ETHUSD",1739377053234,3.85375,2600.0,2599.6,0.06776554]
["bitfinex","ETHUSD",1739377053544,0.55,2599.9,2599.6,0.06776554]
["bitfinex","ETHUSD",1739377053751,0.55,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1739377053947,0.55,2599.9,2599.7,0.06765068]
["bitfinex","ETHUSD",1739377054152,3.8459,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1739377054321,3.8459,2600.2,2599.8,0.06753583]
["bitfinex","ETHUSD",1739377054520,3.8459,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1739377054721,3.84612,2600.1,2599.9,0.06742099]
["bitfinex","ETHUSD",1739377055036,3.84612,2600.1,2599.3,3.84709]
["bitfinex","ETHUSD",1739377055037,3.8463,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1739377055206,0.5575,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1739377055639,4.39654,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1739377056243,0.55,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1739377056482,0.55,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1739377056780,0.55,2599.8,2599.3,8.545089]
["bitfinex","ETHUSD",1739377056974,0.55,2599.8,2599.3,4.697939]
["bitfinex","ETHUSD",1739377057178,0.0075,2600.0,2598.8,0.7906]
["bitfinex","ETHUSD",1739377057337,0.55,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739377057536,0.7672,2599.7,2598.7,3.84798]
["bitfinex","ETHUSD",1739377057774,4.40424,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1739377057976,3.0,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1739377058177,6.84632,2599.9,2599.3,7.6942]
["bitfinex","ETHUSD",1739377058379,8.80126626,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1739377058380,0.55,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1739377058580,3.8459,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1739377058881,3.8459,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1739377059079,0.5575,2600.0,2599.4,5.409962]
["bitfinex","ETHUSD",1739377059286,0.5575,2600.0,2598.9,6.84772]
["bitfinex","ETHUSD",1739377059287,0.0075,2600.0,2599.2,3.84721]
["bitfinex","ETHUSD",1739377059445,3.85427,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1739377059646,0.55,2599.5,2599.0,4.63229]
["bitfinex","ETHUSD",1739377059868,0.55,2599.5,2599.1,3.59708]
["bitfinex","ETHUSD",1739377060145,3.84786,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1739377060372,0.55,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1739377060576,3.84817,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1739377060773,3.84839,2598.5,2597.9,5.15154563]
["bitfinex","ETHUSD",1739377061146,0.55,2598.6,2597.9,1.30241563]
["bitfinex","ETHUSD",1739377061488,3.84844,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1739377061678,4.39824,2598.6,2597.9,0.8278]
["bitfinex","ETHUSD",1739377061860,3.84862,2598.4,2597.9,0.8278]
["bitfinex","ETHUSD",1739377062069,4.3983,2598.6,2597.9,3.84922]
["bitfinex","ETHUSD",1739377062254,4.3983,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739377062469,0.55,2598.4,2598.0,3.91785619]
["bitfinex","ETHUSD",1739377062670,2.200718,2598.4,2598.0,0.06883619]
["bitfinex","ETHUSD",1739377062980,4.3203,2598.4,2598.0,0.06883619]
["bitfinex","ETHUSD",1739377063285,0.55,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1739377063490,0.7703,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1739377063781,0.7572,2598.3,2598.0,0.0689318]
["bitfinex","ETHUSD",1739377063944,3.84826,2598.6,2597.9,3.84911]
["bitfinex","ETHUSD",1739377063945,4.39826,2598.6,2597.9,3.84911]
["bitfinex","ETHUSD",1739377064148,3.84766,2599.0,2598.4,3.84848]
["bitfinex","ETHUSD",1739377064489,0.0075,2598.9,2598.4,3.84848]
["bitfinex","ETHUSD",1739377064682,0.0075,2598.9,2598.2,3.84874]
["bitfinex","ETHUSD",1739377064683,0.5575,2598.9,2598.2,3.84874]
["bitfinex","ETHUSD",1739377064874,0.55,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1739377065272,4.39812,2598.7,2598.0,4.233971]
["bitfinex","ETHUSD",1739377065485,3.84832,2598.6,2598.0,4.233971]
["bitfinex","ETHUSD",1739377066084,3.84832,2598.6,2597.7,3.84947]
["bitfinex","ETHUSD",1739377066085,3.84865,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1739377066286,4.3987,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1739377066448,4.3987,2598.3,2597.5,3.84984]
["bitfinex","ETHUSD",1739377066449,0.55,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1739377066645,3.84874,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1739377066876,3.84897,2598.1,2597.5,3.84971]
["bitfinex","ETHUSD",1739377067061,0.55,2598.0,2597.5,3.84971]
["bitfinex","ETHUSD",1739377067391,0.55,2598.0,2597.3,4.62013]
["bitfinex","ETHUSD",1739377067565,3.84934,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1739377067884,0.5575,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1739377068185,9.69695,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1739377068495,0.55,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739377068677,0.55,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1739377068851,0.55,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739377069046,0.55,2597.4,2596.9,4.235704]
["bitfinex","ETHUSD",1739377069570,0.55,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1739377069768,0.55,2597.4,2596.6,0.8068]
["bitfinex","ETHUSD",1739377069769,0.55,2597.4,2596.7,3.85094]
["bitfinex","ETHUSD",1739377069983,3.85023,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1739377070166,0.55,2597.1,2595.7,0.761]
["bitfinex","ETHUSD",1739377070356,3.85062,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1739377070861,0.55,2597.0,2596.4,3.85135]
["bitfinex","ETHUSD",1739377071061,0.55,2597.0,2596.5,3.85127]
["bitfinex","ETHUSD",1739377071268,0.55,2597.1,2596.4,0.7813]
["bitfinex","ETHUSD",1739377071481,0.55,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1739377071650,0.55,2597.2,2596.7,7.70188]
["bitfinex","ETHUSD",1739377071847,0.55,2597.2,2596.8,0.06889068]
["bitfinex","ETHUSD",1739377072681,0.55,2597.2,2596.8,3.91976068]
["bitfinex","ETHUSD",1739377072955,0.833,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739377073150,0.8139,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739377073346,6.1039,2598.1,2597.2,0.7506]
["bitfinex","ETHUSD",1739377073553,6.1039,2598.1,2597.9,3.84912]
["bitfinex","ETHUSD",1739377073754,5.29,2598.1,2598.0,0.06733375]
["bitfinex","ETHUSD",1739377074073,5.29,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1739377074278,0.5575,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1739377074474,0.5575,2598.6,2598.4,0.06687379]
["bitfinex","ETHUSD",1739377074686,0.0075,2598.6,2598.4,0.06687379]
["bitfinex","ETHUSD",1739377074885,0.0075,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1739377075101,12.1954,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1739377075285,12.1954,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1739377075473,11.396,2598.8,2598.5,0.06652764]
["bitfinex","ETHUSD",1739377075998,0.55,2598.7,2598.5,0.06652764]
["bitfinex","ETHUSD",1739377076799,4.39822,2598.6,2598.5,0.06652764]
["bitfinex","ETHUSD",1739377076997,4.39822,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1739377077301,4.39822,2598.6,2597.9,0.8035]
["bitfinex","ETHUSD",1739377077302,4.39822,2598.6,2598.2,0.06670385]
["bitfinex","ETHUSD",1739377077496,4.40601,2598.5,2597.9,0.8035]
["bitfinex","ETHUSD",1739377077697,4.40588,2598.5,2598.3,0.06658886]
["bitfinex","ETHUSD",1739377077906,0.55,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1739377078057,11.396,2598.8,2597.7,0.8168]
["bitfinex","ETHUSD",1739377078259,6.106,2598.8,2598.6,7.69625]
["bitfinex","ETHUSD",1739377078573,6.106,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377078801,4.95502626,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1739377078802,5.29,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1739377079089,0.804,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739377079090,5.29,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739377079299,5.29,2599.8,2599.5,3.9119154]
["bitfinex","ETHUSD",1739377079494,5.84,2599.8,2599.7,0.06489567]
["bitfinex","ETHUSD",1739377079992,5.84,2599.8,2599.7,0.06453648]
["bitfinex","ETHUSD",1739377080177,5.84,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1739377080379,5.84,2599.8,2599.3,7.69419]
["bitfinex","ETHUSD",1739377080594,0.55,2599.7,2599.4,0.06488475]
["bitfinex","ETHUSD",1739377080760,0.0075,2599.6,2599.4,0.06488475]
["bitfinex","ETHUSD",1739377081258,0.8385,2599.4,2598.9,7.6954]
["bitfinex","ETHUSD",1739377081567,0.55,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1739377081789,4.67804,2599.4,2599.0,0.06534435]
["bitfinex","ETHUSD",1739377081790,0.5575,2599.1,2599.0,0.06534435]
["bitfinex","ETHUSD",1739377081992,0.5575,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1739377082208,0.831,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1739377082504,0.5575,2599.3,2599.0,3.91311559]
["bitfinex","ETHUSD",1739377082658,0.5575,2599.3,2599.0,0.06550559]
["bitfinex","ETHUSD",1739377082857,0.831,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1739377083090,3.84664,2599.7,2599.0,0.06550559]
["bitfinex","ETHUSD",1739377083294,4.40468,2599.3,2599.2,0.06533808]
["bitfinex","ETHUSD",1739377083505,3.84733,2599.2,2599.1,0.06545299]
["bitfinex","ETHUSD",1739377083708,0.5575,2599.1,2598.6,7.6962]
["bitfinex","ETHUSD",1739377084004,0.788,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739377084169,4.64179,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1739377084374,3.84675,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1739377084559,5.29,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739377084761,5.29,2599.6,2599.4,3.84694]
["bitfinex","ETHUSD",1739377085062,5.29,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739377085487,9.13675,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1739377085683,1.463675,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1739377085888,5.29,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1739377086205,5.29,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739377086360,5.29,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739377088314,5.29,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1739377088599,5.29,2600.0,2599.5,0.8044]
["bitfinex","ETHUSD",1739377088817,0.0075,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1739377088970,0.0075,2599.8,2598.7,3.84801]
["bitfinex","ETHUSD",1739377088971,3.8469,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1739377089211,0.55,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1739377089593,0.0075,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1739377089765,0.5575,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739377089965,4.40474,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739377090182,0.5575,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1739377090466,0.5575,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1739377090902,0.5575,2599.3,2598.3,0.8232]
["bitfinex","ETHUSD",1739377090903,0.8278,2599.6,2599.2,3.84727]
["bitfinex","ETHUSD",1739377091295,0.8278,2599.6,2599.2,7.69452]
["bitfinex","ETHUSD",1739377091481,0.8262,2600.0,2599.1,4.67774]
["bitfinex","ETHUSD",1739377091801,0.0075,2599.9,2599.6,7.69329]
["bitfinex","ETHUSD",1739377092022,0.0075,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1739377092318,0.5575,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1739377092511,3.84689,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1739377092711,0.55,2599.2,2598.8,3.84782]
["bitfinex","ETHUSD",1739377093064,0.7571,2599.3,2599.0,3.84759]
["bitfinex","ETHUSD",1739377093469,0.7571,2599.3,2599.1,0.06448903]
["bitfinex","ETHUSD",1739377093780,0.565,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1739377093993,0.5575,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1739377094197,0.5575,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1739377094507,0.5575,2599.0,2598.7,0.06508435]
["bitfinex","ETHUSD",1739377094813,7.40539,2598.9,2598.7,0.06508435]
["bitfinex","ETHUSD",1739377095017,3.5575,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1739377095176,4.298763,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1739377095384,4.298763,2598.9,2598.6,0.06531661]
["bitfinex","ETHUSD",1739377096274,0.0075,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1739377096475,0.7571,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739377096675,6.0471,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1739377096897,6.0471,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1739377097212,5.29,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1739377097392,5.29,2599.3,2599.2,4.66745705]
["bitfinex","ETHUSD",1739377097598,6.104,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739377097811,5.29,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1739377098110,5.90203914,2600.1,2599.5,0.06399648]
["bitfinex","ETHUSD",1739377098274,5.29,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1739377098477,5.29,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1739377098710,5.29,2600.1,2600.0,0.06342222]
["bitfinex","ETHUSD",1739377098910,5.29,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1739377099076,5.8475,2600.1,2600.0,0.06342222]
["bitfinex","ETHUSD",1739377099723,5.8475,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1739377099724,0.0075,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1739377099875,0.0075,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1739377100069,0.5575,2599.2,2598.8,3.84778]
["bitfinex","ETHUSD",1739377100289,4.63388,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1739377100729,0.5575,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1739377100922,4.40514,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1739377101106,4.40514,2599.0,2598.2,7.69745]
["bitfinex","ETHUSD",1739377101107,0.5575,2598.7,2598.2,7.69745]
["bitfinex","ETHUSD",1739377101426,0.5575,2598.7,2598.4,3.84848]
["bitfinex","ETHUSD",1739377101980,0.0075,2598.7,2598.4,3.84848]
["bitfinex","ETHUSD",1739377102397,0.0075,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1739377102600,0.0075,2598.2,2597.4,3.84992]
["bitfinex","ETHUSD",1739377102835,0.5575,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1739377102986,0.8312,2597.8,2597.2,3.85025]
["bitfinex","ETHUSD",1739377103337,0.0075,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1739377103693,0.0075,2597.3,2596.8,4.62787907]
["bitfinex","ETHUSD",1739377103888,0.0075,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1739377104127,0.55,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1739377104830,0.565,2597.7,2597.0,3.85059]
["bitfinex","ETHUSD",1739377105133,0.0075,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1739377105635,0.0075,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1739377106310,5.29,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1739377106490,5.29,2597.6,2597.5,0.38499]
["bitfinex","ETHUSD",1739377106689,5.29,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739377106901,5.29,2597.6,2597.4,3.8499]
["bitfinex","ETHUSD",1739377107103,5.29,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1739377107328,0.55,2597.5,2597.2,3.85025]
["bitfinex","ETHUSD",1739377107535,5.29,2597.9,2597.0,0.8237]
["bitfinex","ETHUSD",1739377107842,5.29,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1739377108135,5.29,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1739377108300,5.29,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1739377108501,0.7843,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1739377108723,0.7843,2598.5,2598.0,3.84906]
["bitfinex","ETHUSD",1739377109031,0.0075,2598.4,2598.1,0.06424125]
["bitfinex","ETHUSD",1739377109214,0.5575,2598.4,2598.1,0.06424125]
["bitfinex","ETHUSD",1739377109416,5.29,2598.6,2598.1,3.91316125]
["bitfinex","ETHUSD",1739377109618,5.29,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1739377109847,5.29,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1739377109997,5.29,2598.6,2598.3,7.7609985]
["bitfinex","ETHUSD",1739377110196,5.29,2598.6,2598.3,3.9124185]
["bitfinex","ETHUSD",1739377110396,5.2975,2598.8,2598.5,7.69665]
["bitfinex","ETHUSD",1739377110641,5.2975,2598.8,2598.4,3.84847]
["bitfinex","ETHUSD",1739377110803,0.0075,2598.7,2598.6,0.06339917]
["bitfinex","ETHUSD",1739377111008,0.55,2598.6,2598.5,0.06351413]
["bitfinex","ETHUSD",1739377111209,0.55,2598.6,2598.3,3.84863]
["bitfinex","ETHUSD",1739377111411,0.0075,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1739377111620,0.0075,2598.5,2598.4,0.06362909]
["bitfinex","ETHUSD",1739377112025,0.0075,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1739377112241,0.55,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1739377112546,0.55,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1739377112839,0.5575,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1739377113166,0.7591,2598.7,2598.3,3.84855]
["bitfinex","ETHUSD",1739377113296,0.7591,2598.7,2598.1,3.84889]
["bitfinex","ETHUSD",1739377113502,0.5575,2598.6,2598.4,0.06362909]
["bitfinex","ETHUSD",1739377113723,0.7591,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1739377113934,0.7591,2598.7,2598.5,0.06351413]
["bitfinex","ETHUSD",1739377114248,0.7591,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1739377114249,4.40582,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739377114401,1.520542,2598.7,2597.8,3.84931]
["bitfinex","ETHUSD",1739377114402,0.5575,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1739377114596,1.520542,2598.7,2597.5,0.8328]
["bitfinex","ETHUSD",1739377114597,4.60723,2598.7,2598.1,0.06397405]
["bitfinex","ETHUSD",1739377114796,4.60723,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1739377115032,4.60723,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1739377115033,0.565,2598.4,2598.2,0.06445152]
["bitfinex","ETHUSD",1739377115215,1.447681,2598.4,2598.2,0.06445152]
["bitfinex","ETHUSD",1739377115418,5.296221,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1739377115650,0.5575,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1739377115853,0.0075,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1739377116057,1.3617,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1739377116348,0.7967,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1739377116551,7.64614,2597.8,2597.2,7.70043]
["bitfinex","ETHUSD",1739377116698,0.7967,2597.8,2597.4,3.84986]
["bitfinex","ETHUSD",1739377116899,0.5575,2597.7,2597.4,7.69977]
["bitfinex","ETHUSD",1739377117145,0.7967,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739377117494,0.8115,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1739377117715,0.8115,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1739377117922,5.2975,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739377118135,5.8475,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739377118349,5.29,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739377118512,5.29,2598.0,2597.9,4.619126]
["bitfinex","ETHUSD",1739377118711,6.106,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1739377118920,6.106,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377120702,5.8556,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377121506,6.0964,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1739377121507,5.29,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377121706,5.29,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1739377122014,5.29,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1739377122252,6.1094,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1739377122549,0.5575,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1739377122905,3.5575,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1739377123142,3.565,2599.0,2598.9,0.06364681]
["bitfinex","ETHUSD",1739377123457,3.565,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1739377123458,3.5575,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1739377123602,6.1094,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1739377123603,6.1094,2599.1,2598.7,0.384797]
["bitfinex","ETHUSD",1739377123803,5.29,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739377124026,5.29,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1739377124233,5.2975,2599.1,2599.0,0.06353189]
["bitfinex","ETHUSD",1739377124445,5.8475,2599.1,2599.0,0.06353189]
["bitfinex","ETHUSD",1739377124614,5.8475,2599.1,2599.0,3.91116189]
["bitfinex","ETHUSD",1739377124816,5.8475,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739377125005,5.8475,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377125206,5.84,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377126037,5.84,2599.1,2599.0,0.06312213]
["bitfinex","ETHUSD",1739377126645,5.84,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377126921,5.29,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377127206,5.29,2599.1,2599.0,4.68659834]
["bitfinex","ETHUSD",1739377127502,5.29,2599.1,2599.0,0.83896834]
["bitfinex","ETHUSD",1739377127702,5.8475,2599.1,2599.0,0.06312213]
["bitfinex","ETHUSD",1739377128107,5.8475,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377128408,5.29,2599.1,2599.0,3.91075213]
["bitfinex","ETHUSD",1739377128778,5.29,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739377128976,5.29,2599.1,2599.0,4.617162]
["bitfinex","ETHUSD",1739377129172,5.29,2599.1,2599.0,4.6778883]
["bitfinex","ETHUSD",1739377130622,5.29,2599.1,2599.0,0.0607263]
["bitfinex","ETHUSD",1739377130623,5.2975,2599.1,2599.0,0.0607263]
["bitfinex","ETHUSD",1739377130822,6.6228,2599.1,2599.0,0.0607263]
["bitfinex","ETHUSD",1739377130987,0.0075,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1739377131183,3.565,2599.0,2598.1,0.7705]
["bitfinex","ETHUSD",1739377131384,0.5575,2598.8,2598.1,4.61941]
["bitfinex","ETHUSD",1739377131703,5.8475,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377132230,5.8475,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1739377132543,0.0075,2598.7,2598.5,3.84826]
["bitfinex","ETHUSD",1739377132684,0.0075,2598.7,2598.4,3.84837]
["bitfinex","ETHUSD",1739377133035,0.0075,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1739377133186,5.29,2598.8,2598.4,0.769701]
["bitfinex","ETHUSD",1739377133391,5.29,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377134118,5.2975,2599.4,2599.2,3.8472]
["bitfinex","ETHUSD",1739377134416,0.0075,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1739377134748,0.0075,2599.3,2598.7,3.84802]
["bitfinex","ETHUSD",1739377134749,0.5575,2599.0,2598.7,3.84805]
["bitfinex","ETHUSD",1739377134890,0.5575,2598.8,2598.7,3.84805]
["bitfinex","ETHUSD",1739377135233,5.8475,2598.8,2598.7,3.84805]
["bitfinex","ETHUSD",1739377135587,5.8475,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1739377135914,0.015,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739377136115,0.0075,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1739377136299,0.0075,2598.2,2597.9,3.84919]
["bitfinex","ETHUSD",1739377136624,0.0075,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1739377136848,0.0075,2598.3,2598.0,3.84904]
["bitfinex","ETHUSD",1739377137027,0.0075,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1739377137239,0.0075,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1739377137391,0.5575,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739377137825,0.0075,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1739377138101,0.5575,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1739377138817,0.5575,2598.0,2597.8,0.06080952]
["bitfinex","ETHUSD",1739377139134,0.5575,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1739377139135,0.0075,2597.9,2597.5,3.84977]
["bitfinex","ETHUSD",1739377139451,0.0075,2597.9,2597.6,3.84956]
["bitfinex","ETHUSD",1739377139749,0.0075,2597.9,2597.5,7.69952]
["bitfinex","ETHUSD",1739377139916,0.0075,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1739377140119,0.0075,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1739377140305,0.0075,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1739377140501,0.8165,2597.5,2596.7,0.7656]
["bitfinex","ETHUSD",1739377140753,0.565,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739377141116,3.565,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739377141348,3.565,2597.2,2596.8,3.85076]
["bitfinex","ETHUSD",1739377141551,3.565,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1739377141718,0.565,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1739377141908,0.565,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1739377142110,0.565,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1739377142305,4.41577,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1739377142544,0.5575,2596.8,2596.3,3.85149]
["bitfinex","ETHUSD",1739377142846,0.0075,2596.6,2595.7,0.7873]
["bitfinex","ETHUSD",1739377143055,0.0075,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1739377143056,0.5575,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1739377143459,0.5575,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1739377143609,0.5575,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1739377143809,0.5575,2596.5,2595.4,0.7873]
["bitfinex","ETHUSD",1739377144011,0.0075,2596.3,2595.9,3.85217]
["bitfinex","ETHUSD",1739377144329,0.0075,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739377144644,0.5575,2596.5,2595.7,3.85249]
["bitfinex","ETHUSD",1739377144817,0.5575,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1739377145024,0.0075,2596.2,2595.9,3.85209]
["bitfinex","ETHUSD",1739377145240,0.0075,2596.2,2596.0,3.85195]
["bitfinex","ETHUSD",1739377145853,0.565,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1739377146154,0.015,2596.4,2596.0,3.85204]
["bitfinex","ETHUSD",1739377146307,3.565,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1739377146507,0.0075,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1739377146713,0.0075,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1739377146942,0.0075,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1739377147151,5.29,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739377147353,5.29,2595.9,2595.8,4.622859]
["bitfinex","ETHUSD",1739377149114,5.29,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739377151169,5.29,2595.9,2595.8,7.67507]
["bitfinex","ETHUSD",1739377151462,5.08335937,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739377151660,5.08335937,2596.7,2596.6,6.85119]
["bitfinex","ETHUSD",1739377151810,5.08335937,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739377152011,5.08335937,2596.7,2596.6,4.703711]
["bitfinex","ETHUSD",1739377152555,5.08335937,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377152916,5.08335937,2597.2,2597.1,4.63154]
["bitfinex","ETHUSD",1739377153559,5.08335937,2597.2,2597.1,3.91032932]
["bitfinex","ETHUSD",1739377154868,5.09085937,2597.2,2597.1,0.05988932]
["bitfinex","ETHUSD",1739377155029,6.23233531,2597.2,2597.1,0.05988932]
["bitfinex","ETHUSD",1739377155219,5.08335937,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1739377155419,5.08335937,2597.2,2597.1,3.91032932]
["bitfinex","ETHUSD",1739377155617,5.08335937,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377155868,5.08335937,2597.2,2597.1,3.91046053]
["bitfinex","ETHUSD",1739377156344,5.09085937,2597.2,2597.1,0.06002053]
["bitfinex","ETHUSD",1739377156543,5.09085937,2597.2,2596.8,3.85078]
["bitfinex","ETHUSD",1739377156901,5.09085937,2597.2,2597.1,0.05974342]
["bitfinex","ETHUSD",1739377157061,5.08335937,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377157361,5.08335937,2597.2,2597.1,3.91018342]
["bitfinex","ETHUSD",1739377158768,5.08335937,2597.2,2597.1,4.74178342]
["bitfinex","ETHUSD",1739377159119,5.08335937,2597.2,2597.1,3.91018342]
["bitfinex","ETHUSD",1739377160555,5.08335937,2597.2,2597.1,0.05974342]
["bitfinex","ETHUSD",1739377160974,5.08335937,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739377161138,5.08335937,2597.2,2597.1,0.05969604]
["bitfinex","ETHUSD",1739377161139,5.09085937,2597.2,2597.1,0.05969604]
["bitfinex","ETHUSD",1739377161479,5.09085937,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739377161681,5.09085937,2597.2,2597.1,0.05969604]
["bitfinex","ETHUSD",1739377161903,5.09085937,2597.2,2597.0,3.91039113]
["bitfinex","ETHUSD",1739377162082,5.08335937,2597.2,2597.1,3.91013604]
["bitfinex","ETHUSD",1739377162736,5.08335937,2597.2,2597.1,4.64402817]
["bitfinex","ETHUSD",1739377162971,5.08335937,2597.2,2597.1,5.46302817]
["bitfinex","ETHUSD",1739377163182,0.7705,2598.0,2597.1,5.46302817]
["bitfinex","ETHUSD",1739377163183,5.08335937,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377163476,0.00769763,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377163839,0.00769763,2598.2,2598.1,3.90746917]
["bitfinex","ETHUSD",1739377164778,0.00769763,2598.2,2598.1,0.05850917]
["bitfinex","ETHUSD",1739377164981,0.00769763,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1739377165182,0.01519763,2598.2,2598.1,0.05829784]
["bitfinex","ETHUSD",1739377165349,0.0075,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1739377165757,0.0075,2598.1,2597.4,0.7506]
["bitfinex","ETHUSD",1739377165758,3.85647,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1739377165968,1.3573,2598.0,2597.4,3.84996]
["bitfinex","ETHUSD",1739377166155,0.0075,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1739377166449,3.85699,2597.8,2597.2,3.85022]
["bitfinex","ETHUSD",1739377166649,3.85699,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1739377166849,5.08335937,2597.7,2597.1,0.7678]
["bitfinex","ETHUSD",1739377167077,3.85722,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1739377167448,3.85741,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1739377167649,3.85001,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1739377168079,3.85001,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1739377168080,4.63321,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1739377168313,3.85023,2597.3,2597.0,0.05956336]
["bitfinex","ETHUSD",1739377168480,3.85023,2597.3,2596.9,0.05967846]
["bitfinex","ETHUSD",1739377168681,3.85023,2597.3,2597.1,0.05944826]
["bitfinex","ETHUSD",1739377168884,4.63321,2597.4,2597.0,0.05956336]
["bitfinex","ETHUSD",1739377169083,7.70824,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1739377169283,3.8578,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1739377169503,3.85052,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1739377169686,0.0075,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1739377170216,0.0075,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1739377170369,4.63328,2597.4,2596.7,0.770204]
["bitfinex","ETHUSD",1739377170574,9.71184937,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1739377170804,9.71184937,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1739377170805,5.86225937,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1739377171012,5.86225937,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377171013,5.08335937,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377171582,0.7864,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1739377171583,0.0075,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1739377171786,0.0075,2598.0,2597.6,4.62802]
["bitfinex","ETHUSD",1739377171971,0.0075,2598.0,2596.8,0.7784]
["bitfinex","ETHUSD",1739377172319,0.0075,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1739377172524,5.08335937,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739377172675,5.08335937,2598.0,2597.3,3.85009]
["bitfinex","ETHUSD",1739377172676,3.84946,2597.8,2597.3,3.85009]
["bitfinex","ETHUSD",1739377172875,4.66976,2597.8,2597.3,3.85009]
["bitfinex","ETHUSD",1739377173116,4.66976,2597.8,2597.3,7.70016]
["bitfinex","ETHUSD",1739377173294,0.8203,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1739377173497,0.8203,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1739377173700,0.0075,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1739377173900,8.94050937,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1739377174099,8.94050937,2597.7,2597.1,7.70068]
["bitfinex","ETHUSD",1739377174292,8.94050937,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1739377174488,5.09085937,2597.7,2596.9,3.0]
["bitfinex","ETHUSD",1739377174815,5.09085937,2597.7,2596.7,0.8145]
["bitfinex","ETHUSD",1739377174816,5.08335937,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377175306,0.00769763,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377178781,0.00769763,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1739377183327,0.00769763,2598.2,2598.1,6.9068571]
["bitfinex","ETHUSD",1739377183896,0.00769763,2598.2,2598.1,3.9068571]
["bitfinex","ETHUSD",1739377185387,0.00769763,2598.2,2598.1,4.68245381]
["bitfinex","ETHUSD",1739377185935,0.00769763,2598.2,2598.1,3.9068571]
["bitfinex","ETHUSD",1739377186430,0.00769763,2598.2,2598.1,0.0578971]
["bitfinex","ETHUSD",1739377186997,5.091057,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1739377187200,5.091057,2598.2,2598.1,0.05552776]
["bitfinex","ETHUSD",1739377187396,5.091057,2598.2,2597.5,3.84979]
["bitfinex","ETHUSD",1739377187600,5.091057,2598.2,2598.1,0.05552776]
["bitfinex","ETHUSD",1739377187840,5.091057,2598.2,2597.9,7.69837]
["bitfinex","ETHUSD",1739377188051,5.091057,2598.2,2598.1,0.05552776]
["bitfinex","ETHUSD",1739377188209,5.091057,2598.2,2598.0,0.05574838]
["bitfinex","ETHUSD",1739377188541,5.091057,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377188700,5.091057,2598.2,2598.1,3.90459338]
["bitfinex","ETHUSD",1739377188898,5.091057,2598.2,2598.1,0.05563338]
["bitfinex","ETHUSD",1739377190140,5.091057,2598.2,2598.1,3.90459338]
["bitfinex","ETHUSD",1739377190642,5.091057,2598.2,2598.1,0.05563338]
["bitfinex","ETHUSD",1739377190845,5.091057,2598.2,2598.0,3.84908]
["bitfinex","ETHUSD",1739377191140,5.091057,2598.2,2598.1,0.05558603]
["bitfinex","ETHUSD",1739377191840,5.091057,2598.2,2598.1,4.29501263]
["bitfinex","ETHUSD",1739377192049,5.091057,2598.2,2598.1,5.05241263]
["bitfinex","ETHUSD",1739377192641,0.00769763,2598.2,2598.1,5.05241263]
["bitfinex","ETHUSD",1739377193613,0.00769763,2598.2,2598.1,3.90454603]
["bitfinex","ETHUSD",1739377194137,0.00769763,2598.2,2598.1,0.05558603]
["bitfinex","ETHUSD",1739377194300,0.00769763,2598.2,2598.1,3.90454603]
["bitfinex","ETHUSD",1739377195122,0.00769763,2598.2,2598.1,0.05558603]
["bitfinex","ETHUSD",1739377196410,0.00769763,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1739377196614,8.947447,2598.2,2598.1,0.05565159]
["bitfinex","ETHUSD",1739377196812,8.947447,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1739377197053,8.947447,2598.2,2598.1,0.05565159]
["bitfinex","ETHUSD",1739377197237,3.84902,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1739377197641,3.84907,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1739377197837,8.947447,2598.2,2597.5,0.7587]
["bitfinex","ETHUSD",1739377198011,5.091057,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1739377198221,5.091057,2598.2,2598.0,3.84904]
["bitfinex","ETHUSD",1739377198711,5.091057,2598.2,2598.1,0.05565159]
["bitfinex","ETHUSD",1739377199157,5.091057,2598.2,2598.1,3.90461159]
["bitfinex","ETHUSD",1739377199668,5.091057,2598.2,2598.1,0.05565159]
["bitfinex","ETHUSD",1739377200117,5.091057,2598.2,2598.1,3.90461159]
["bitfinex","ETHUSD",1739377200318,5.091057,2598.2,2598.1,5.43357475]
["bitfinex","ETHUSD",1739377200519,0.00769763,2598.2,2598.1,4.67997475]
["bitfinex","ETHUSD",1739377202078,0.00769763,2598.2,2598.1,5.52356067]
["bitfinex","ETHUSD",1739377202489,6.106,2599.2,2599.1,3.83979433]
["bitfinex","ETHUSD",1739377202848,6.106,2599.2,2599.1,3.89429638]
["bitfinex","ETHUSD",1739377203076,6.106,2599.2,2599.1,0.05450205]
["bitfinex","ETHUSD",1739377203287,6.80711,2599.2,2599.1,0.05450205]
["bitfinex","ETHUSD",1739377203586,11.21194,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739377203758,0.0075,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1739377204155,0.0075,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1739377204374,3.855,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1739377204557,4.52618137,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1739377204889,4.52618137,2599.1,2598.3,3.84855]
["bitfinex","ETHUSD",1739377204890,3.85535,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1739377205095,0.7556,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739377205245,0.7556,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1739377205246,3.85564,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1739377205582,4.60842,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1739377205817,0.0075,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739377206642,3.85545,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1739377206890,0.8228,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1739377207100,3.84838,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1739377207306,3.84838,2598.5,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377207307,0.5575,2598.4,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377207485,3.84884,2598.2,2597.8,3.86474875]
["bitfinex","ETHUSD",1739377207689,7.69758,2598.3,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377207852,3.85676,2597.9,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377208053,5.18766,2597.9,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377208974,8.18766,2597.9,2597.8,0.01538875]
["bitfinex","ETHUSD",1739377209898,0.015,2597.5,2596.8,0.2488]
["bitfinex","ETHUSD",1739377210105,4.65754,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377210722,5.76182337,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377211914,8.76182337,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377215081,8.19682337,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377215276,0.8068,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377215510,10.74024835,2597.2,2596.8,0.2488]
["bitfinex","ETHUSD",1739377215511,6.106,2597.2,2596.8,0.2488]
["bitfinex","ETHUSD",1739377215712,6.106,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739377216029,6.106,2597.2,2596.9,3.9090051]
["bitfinex","ETHUSD",1739377216388,6.106,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377216686,6.106,2597.2,2597.1,4.68450342]
["bitfinex","ETHUSD",1739377217031,3.84875,2598.3,2597.3,3.85015]
["bitfinex","ETHUSD",1739377217240,3.84875,2598.3,2597.2,0.8027]
["bitfinex","ETHUSD",1739377217241,0.8116,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1739377217548,6.8704,2598.8,2598.1,3.84885]
["bitfinex","ETHUSD",1739377217705,7.65031204,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1739377217899,7.65031204,2598.8,2598.5,3.84833]
["bitfinex","ETHUSD",1739377218148,6.88891204,2598.8,2598.5,3.90445815]
["bitfinex","ETHUSD",1739377218666,6.109,2598.8,2598.5,0.05612815]
["bitfinex","ETHUSD",1739377218816,6.109,2598.8,2598.5,3.90437815]
["bitfinex","ETHUSD",1739377219732,4.45881994,2598.6,2598.5,0.05612815]
["bitfinex","ETHUSD",1739377219917,8.85703994,2598.6,2598.5,0.05612815]
["bitfinex","ETHUSD",1739377220262,4.40648,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1739377220555,4.40648,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1739377220556,0.0075,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1739377220719,0.5575,2597.9,2597.6,0.05681713]
["bitfinex","ETHUSD",1739377220921,4.922783,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1739377221259,1.073513,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1739377221557,1.073513,2597.9,2597.5,0.05718713]
["bitfinex","ETHUSD",1739377222477,0.5575,2597.7,2597.5,0.05718713]
["bitfinex","ETHUSD",1739377222766,0.516013,2597.9,2597.5,0.05718713]
["bitfinex","ETHUSD",1739377223066,0.7638,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1739377223246,0.7638,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1739377223433,0.7638,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1739377223754,0.7638,2598.4,2598.0,3.90569494]
["bitfinex","ETHUSD",1739377223969,1.10169156,2598.6,2598.0,3.90569494]
["bitfinex","ETHUSD",1739377224267,0.8173,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1739377224619,6.109,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1739377224777,0.0075,2598.7,2598.4,0.05616296]
["bitfinex","ETHUSD",1739377225077,0.0075,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1739377225259,0.0075,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1739377225453,0.5575,2598.4,2598.1,0.0563877]
["bitfinex","ETHUSD",1739377225766,1.3799,2598.4,2598.1,0.0563877]
["bitfinex","ETHUSD",1739377225970,4.371546,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1739377226172,1.3799,2598.4,2597.7,0.8067]
["bitfinex","ETHUSD",1739377226330,1.3799,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1739377226530,5.22842,2598.4,2597.9,3.90583679]
["bitfinex","ETHUSD",1739377226752,5.22842,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1739377227064,5.22842,2598.4,2597.9,0.05610739]
["bitfinex","ETHUSD",1739377227272,6.13686,2598.4,2597.9,3.90534739]
["bitfinex","ETHUSD",1739377227430,1.3799,2598.4,2597.9,3.90527739]
["bitfinex","ETHUSD",1739377227632,1.3799,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1739377227956,1.3799,2598.4,2598.2,0.05576238]
["bitfinex","ETHUSD",1739377228163,6.109,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1739377228568,6.109,2598.8,2598.6,0.05530978]
["bitfinex","ETHUSD",1739377228975,6.109,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1739377229369,6.1165,2598.8,2598.7,0.05511106]
["bitfinex","ETHUSD",1739377229684,6.1165,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1739377229886,0.5575,2598.7,2598.4,3.84838]
["bitfinex","ETHUSD",1739377230093,0.5575,2598.7,2598.5,0.05533732]
["bitfinex","ETHUSD",1739377230293,4.4057,2598.7,2598.5,0.05533732]
["bitfinex","ETHUSD",1739377230592,0.0075,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1739377230773,0.0075,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739377230983,0.0075,2598.4,2598.1,3.84894]
["bitfinex","ETHUSD",1739377231589,1.257022,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1739377232395,0.5575,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1739377232598,0.5575,2598.0,2597.5,7.6995]
["bitfinex","ETHUSD",1739377232752,0.5575,2598.0,2597.5,7.69952]
["bitfinex","ETHUSD",1739377232943,0.5575,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1739377233349,0.5575,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1739377233549,0.99891,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1739377233777,0.99891,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1739377234492,3.84972,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1739377234699,3.85737,2597.5,2596.9,4.6138]
["bitfinex","ETHUSD",1739377234856,0.0075,2597.3,2596.9,3.8506]
["bitfinex","ETHUSD",1739377235483,0.0075,2597.3,2596.8,0.2488]
["bitfinex","ETHUSD",1739377235665,0.7893,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1739377235883,0.7893,2598.2,2596.9,0.80120602]
["bitfinex","ETHUSD",1739377235884,0.7893,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1739377236066,7.71260587,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1739377236265,0.0075,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1739377236479,0.0075,2598.0,2597.3,4.61276]
["bitfinex","ETHUSD",1739377236666,4.40664,2598.0,2597.5,3.8498]
["bitfinex","ETHUSD",1739377237141,0.0075,2598.0,2597.6,3.95777943]
["bitfinex","ETHUSD",1739377237313,0.01539587,2598.4,2597.6,0.10817943]
["bitfinex","ETHUSD",1739377237493,0.01539587,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377237706,0.01539587,2598.4,2598.3,5.009937]
["bitfinex","ETHUSD",1739377237871,0.01539587,2598.4,2598.3,5.11746499]
["bitfinex","ETHUSD",1739377239110,6.109,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377239409,3.8616,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1739377239613,0.0075,2599.7,2599.1,0.769497]
["bitfinex","ETHUSD",1739377239792,0.8315,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1739377240198,0.8315,2600.5,2600.0,3.8461]
["bitfinex","ETHUSD",1739377240410,0.8315,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1739377240576,6.107,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1739377240912,6.107,2600.8,2600.1,7.69189]
["bitfinex","ETHUSD",1739377241094,0.0075,2600.7,2600.2,3.84571]
["bitfinex","ETHUSD",1739377241281,0.0075,2600.7,2600.2,3.95067483]
["bitfinex","ETHUSD",1739377241483,6.107,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1739377241811,6.107,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1739377242012,0.5575,2600.7,2600.4,0.10438557]
["bitfinex","ETHUSD",1739377242222,0.5575,2600.7,2600.3,3.84566]
["bitfinex","ETHUSD",1739377242424,0.5575,2600.7,2600.1,0.7625]
["bitfinex","ETHUSD",1739377242425,6.107,2600.8,2600.5,0.10419605]
["bitfinex","ETHUSD",1739377242730,6.107,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377242936,6.107,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1739377243465,6.107,2600.8,2600.5,3.84529]
["bitfinex","ETHUSD",1739377243781,6.107,2600.8,2600.6,0.10401382]
["bitfinex","ETHUSD",1739377244186,6.107,2600.8,2600.6,3.94912382]
["bitfinex","ETHUSD",1739377244600,6.107,2600.8,2600.6,0.10401382]
["bitfinex","ETHUSD",1739377245023,0.5575,2600.7,2600.6,0.10401382]
["bitfinex","ETHUSD",1739377245327,0.5575,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1739377245524,0.565,2600.7,2600.6,0.10398837]
["bitfinex","ETHUSD",1739377245728,0.0075,2600.6,2600.1,4.60844]
["bitfinex","ETHUSD",1739377245886,0.0075,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1739377246820,0.0075,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1739377247225,0.0075,2600.2,2599.9,3.84617]
["bitfinex","ETHUSD",1739377247410,0.55,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1739377247618,0.75409137,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1739377247786,0.75409137,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1739377248005,0.0075,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1739377248205,0.0075,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1739377248900,0.5575,2600.3,2599.7,4.63017]
["bitfinex","ETHUSD",1739377249494,4.40332,2600.3,2599.7,4.63017]
["bitfinex","ETHUSD",1739377249706,0.5575,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1739377249910,0.5575,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1739377250106,0.0075,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1739377250349,3.84562,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1739377250644,0.46817014,2600.5,2600.1,3.84596]
["bitfinex","ETHUSD",1739377250853,6.107,2600.8,2600.0,4.61852]
["bitfinex","ETHUSD",1739377251016,0.0075,2600.7,2600.2,3.84574]
["bitfinex","ETHUSD",1739377251222,6.107,2600.8,2600.6,3.84516]
["bitfinex","ETHUSD",1739377251622,6.107,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1739377251943,6.107,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1739377252145,6.107,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377252710,4.63344,2601.5,2600.6,4.65308]
["bitfinex","ETHUSD",1739377252911,4.63344,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1739377253139,0.0075,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1739377253518,0.0075,2601.4,2600.7,0.465308]
["bitfinex","ETHUSD",1739377253722,3.85159,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1739377253959,0.0075,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1739377254110,4.63344,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1739377254453,4.63344,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1739377254621,0.565,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1739377254833,3.84379,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1739377255032,4.5949,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1739377255247,4.5949,2601.8,2601.2,7.68863]
["bitfinex","ETHUSD",1739377255248,0.5575,2601.7,2601.2,7.68863]
["bitfinex","ETHUSD",1739377255560,0.5575,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739377255761,4.91647,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1739377255948,3.8438,2601.6,2601.1,4.66975]
["bitfinex","ETHUSD",1739377256265,0.0075,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1739377256462,4.40176,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1739377256660,0.7898,2601.2,2600.7,3.84497]
["bitfinex","ETHUSD",1739377256825,0.5575,2601.1,2600.7,3.84497]
["bitfinex","ETHUSD",1739377257160,0.7898,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1739377257360,1.637616,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1739377257567,4.4096,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739377257876,0.565,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1739377258075,0.0075,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1739377258373,0.5575,2600.7,2600.6,0.10290399]
["bitfinex","ETHUSD",1739377258673,0.0075,2600.7,2600.4,3.84553]
["bitfinex","ETHUSD",1739377258871,1.3762,2600.6,2600.1,3.84586]
["bitfinex","ETHUSD",1739377259170,0.0075,2600.4,2599.9,7.69239]
["bitfinex","ETHUSD",1739377259373,0.0075,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1739377259539,0.0075,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1739377259540,0.0075,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1739377259744,0.0075,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1739377259941,0.55,2600.1,2599.8,3.84635]
["bitfinex","ETHUSD",1739377260160,3.84556,2600.4,2599.6,3.84664]
["bitfinex","ETHUSD",1739377260334,0.0075,2600.1,2599.4,3.84696]
["bitfinex","ETHUSD",1739377260530,0.0075,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1739377260732,3.85422,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1739377260926,3.85422,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1739377261134,0.0075,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739377261477,3.85413,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1739377261778,0.5575,2599.5,2598.8,7.69569]
["bitfinex","ETHUSD",1739377261936,0.0075,2599.4,2598.7,0.8312]
["bitfinex","ETHUSD",1739377262137,0.8249,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1739377262351,4.66503,2600.2,2599.7,3.84654]
["bitfinex","ETHUSD",1739377262582,6.101,2600.4,2599.0,0.7576]
["bitfinex","ETHUSD",1739377262749,6.101,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1739377262962,0.0075,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1739377263571,0.5575,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1739377263774,6.101,2600.4,2599.7,0.7901]
["bitfinex","ETHUSD",1739377263775,6.101,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1739377264094,6.101,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1739377264295,0.5575,2600.3,2600.1,3.84595]
["bitfinex","ETHUSD",1739377264448,6.101,2600.4,2599.7,0.7901]
["bitfinex","ETHUSD",1739377264650,4.59594,2601.2,2600.2,3.84584]
["bitfinex","ETHUSD",1739377264884,4.59594,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1739377265051,5.439951,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1739377265252,0.7515,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1739377265451,3.84405,2601.5,2600.4,0.8305]
["bitfinex","ETHUSD",1739377265678,5.29,2601.5,2600.4,0.8305]
["bitfinex","ETHUSD",1739377265876,5.29,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1739377266088,11.392,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1739377266306,6.102,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1739377266476,4.65157,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1739377266865,4.65157,2602.4,2601.9,0.10160865]
["bitfinex","ETHUSD",1739377267100,0.5575,2602.3,2601.9,0.10160865]
["bitfinex","ETHUSD",1739377267366,0.8089,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739377267575,1.73667807,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1739377267789,0.0075,2602.3,2602.0,0.1013394]
["bitfinex","ETHUSD",1739377268000,4.40785,2602.3,2602.1,0.10122277]
["bitfinex","ETHUSD",1739377268201,4.408,2602.2,2602.1,0.10122277]
["bitfinex","ETHUSD",1739377268409,1.73667807,2602.4,2601.7,0.03843493]
["bitfinex","ETHUSD",1739377268581,1.73667807,2602.4,2601.8,3.84345]
["bitfinex","ETHUSD",1739377268909,5.57930807,2602.4,2601.9,0.10131803]
["bitfinex","ETHUSD",1739377269087,0.0075,2602.2,2601.9,0.10131803]
["bitfinex","ETHUSD",1739377269522,0.0075,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1739377269878,0.0075,2602.3,2602.1,0.10107748]
["bitfinex","ETHUSD",1739377270411,0.78410071,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1739377270567,0.78410071,2602.6,2602.2,7.68568]
["bitfinex","ETHUSD",1739377270762,0.0075,2602.5,2602.2,3.94377085]
["bitfinex","ETHUSD",1739377271000,0.015,2602.5,2602.2,0.10096085]
["bitfinex","ETHUSD",1739377271303,0.78410071,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1739377271613,0.78410071,2602.6,2602.4,3.84256]
["bitfinex","ETHUSD",1739377271808,0.78410071,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739377272165,0.78410071,2602.6,2602.5,3.94295935]
["bitfinex","ETHUSD",1739377272605,0.78410071,2602.6,2602.5,0.10050935]
["bitfinex","ETHUSD",1739377272812,0.565,2602.6,2602.5,0.10050935]
["bitfinex","ETHUSD",1739377272972,4.848032,2602.6,2602.5,0.10050935]
["bitfinex","ETHUSD",1739377273171,0.565,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1739377273701,0.0075,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1739377274001,7.68447,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1739377274206,7.68447,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1739377274207,0.0075,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1739377274420,0.0075,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1739377274906,3.85717,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1739377275290,0.015,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1739377275492,5.29,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1739377275697,6.101,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1739377276083,0.015,2603.1,2602.7,7.6841]
["bitfinex","ETHUSD",1739377276277,0.015,2603.1,2602.3,3.84275]
["bitfinex","ETHUSD",1739377276466,0.015,2603.1,2602.1,7.68592]
["bitfinex","ETHUSD",1739377276467,0.565,2602.9,2602.1,7.68592]
["bitfinex","ETHUSD",1739377276664,0.565,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739377277111,0.015,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739377277325,0.015,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1739377277326,3.85717,2602.7,2602.2,3.84285]
["bitfinex","ETHUSD",1739377277470,0.55,2602.6,2602.0,3.84306]
["bitfinex","ETHUSD",1739377277818,0.0075,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1739377278011,0.0075,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1739377278171,0.0075,2602.2,2601.4,0.7981]
["bitfinex","ETHUSD",1739377278371,3.84204,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1739377278568,6.87955283,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1739377278928,3.84159,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1739377279066,0.015,2603.0,2602.6,3.84226]
["bitfinex","ETHUSD",1739377279270,0.565,2603.0,2602.6,3.84226]
["bitfinex","ETHUSD",1739377279513,0.015,2603.0,2602.3,8.48838]
["bitfinex","ETHUSD",1739377279714,4.40708,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1739377280009,0.5575,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1739377280170,0.5575,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739377280370,0.0075,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1739377280612,3.8419,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1739377281040,0.0075,2602.8,2602.0,0.8183]
["bitfinex","ETHUSD",1739377281243,3.84963,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1739377281449,3.84963,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1739377282041,3.84183,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1739377282405,0.565,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1739377282606,4.40688,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1739377283033,0.0075,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1739377283353,0.0075,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739377283506,0.0075,2602.5,2602.3,4.611324]
["bitfinex","ETHUSD",1739377283707,0.5575,2602.9,2602.3,0.768574]
["bitfinex","ETHUSD",1739377283908,5.29,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1739377284203,5.29,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739377284615,5.29,2602.8,2602.7,4.7049544]
["bitfinex","ETHUSD",1739377285034,5.29,2602.8,2602.7,0.0954944]
["bitfinex","ETHUSD",1739377285217,5.29,2602.8,2602.6,3.84219]
["bitfinex","ETHUSD",1739377285610,5.29,2602.8,2602.7,0.0954944]
["bitfinex","ETHUSD",1739377285810,10.22601,2602.8,2602.7,0.0954944]
["bitfinex","ETHUSD",1739377286107,0.0075,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1739377286429,4.40755,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1739377286635,3.84238,2602.6,2601.8,7.68674]
["bitfinex","ETHUSD",1739377286636,0.813,2602.3,2601.8,7.68674]
["bitfinex","ETHUSD",1739377286930,0.565,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1739377287276,0.565,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1739377287450,0.5575,2602.2,2601.6,0.76877]
["bitfinex","ETHUSD",1739377287621,0.0075,2602.2,2602.0,3.8431]
["bitfinex","ETHUSD",1739377287951,0.7525,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1739377288150,0.565,2602.5,2602.1,3.93930596]
["bitfinex","ETHUSD",1739377288311,0.565,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1739377288518,0.0075,2602.5,2602.2,3.93902933]
["bitfinex","ETHUSD",1739377289369,0.0075,2602.8,2602.2,0.39390293]
["bitfinex","ETHUSD",1739377289573,3.84165,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1739377289866,3.84165,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739377290021,3.84165,2603.1,2602.7,0.09564633]
["bitfinex","ETHUSD",1739377290422,4.40672,2603.0,2602.7,0.09564633]
["bitfinex","ETHUSD",1739377290660,4.40672,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1739377290861,4.40672,2603.0,2602.8,0.09554783]
["bitfinex","ETHUSD",1739377291023,0.0075,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1739377291226,0.0075,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1739377291539,0.565,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1739377292177,0.565,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1739377292326,0.565,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1739377292327,0.0075,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739377292526,0.0075,2602.3,2601.9,4.227609]
["bitfinex","ETHUSD",1739377293074,5.29,2602.4,2601.9,0.384339]
["bitfinex","ETHUSD",1739377293373,5.29,2602.4,2602.0,0.7662]
["bitfinex","ETHUSD",1739377293665,5.29,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739377295123,0.0075,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1739377295324,5.29,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739377295665,5.29,2602.8,2602.7,4.610593]
["bitfinex","ETHUSD",1739377296029,5.29,2602.8,2602.7,0.768433]
["bitfinex","ETHUSD",1739377296228,5.29,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1739377296532,4.40722,2602.7,2602.2,3.84284]
["bitfinex","ETHUSD",1739377296759,0.565,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1739377296973,0.0075,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1739377297176,0.0075,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1739377297374,0.5575,2601.9,2601.5,5.82549877]
["bitfinex","ETHUSD",1739377297671,0.0075,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1739377297829,3.84291,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1739377298446,0.565,2602.1,2601.6,0.96695488]
["bitfinex","ETHUSD",1739377298645,0.5575,2601.9,2601.5,9.66927877]
["bitfinex","ETHUSD",1739377298835,0.5575,2601.9,2601.6,3.84373]
["bitfinex","ETHUSD",1739377299035,4.63304,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1739377299250,4.15449,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1739377299445,4.15449,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739377299446,0.0075,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739377299838,0.7902,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739377299994,0.7902,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1739377300293,0.7902,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1739377300294,0.0075,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1739377300445,0.015,2602.9,2602.5,4.610936]
["bitfinex","ETHUSD",1739377300652,0.565,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1739377300984,0.565,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1739377301181,4.40698,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1739377301351,0.0075,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739377301545,0.0075,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1739377302084,0.55,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1739377302305,0.015,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1739377302463,0.015,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1739377302784,3.85777,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1739377302990,0.015,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1739377303195,0.015,2602.3,2601.9,0.09640924]
["bitfinex","ETHUSD",1739377303196,0.565,2602.3,2601.9,0.09640924]
["bitfinex","ETHUSD",1739377303353,4.40048,2602.2,2602.1,0.09617595]
["bitfinex","ETHUSD",1739377303564,4.40048,2602.2,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377303565,3.85804,2602.1,2602.0,0.09629259]
["bitfinex","ETHUSD",1739377303753,0.0075,2602.1,2601.5,2.02001418]
["bitfinex","ETHUSD",1739377304087,9.14062,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1739377304285,0.0075,2601.9,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377304798,3.85084,2601.9,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377304943,0.0075,2601.9,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377305152,0.0075,2601.9,2601.5,2.56414065]
["bitfinex","ETHUSD",1739377305479,0.0075,2601.9,2601.5,6.40801065]
["bitfinex","ETHUSD",1739377305968,0.0075,2601.7,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377306178,0.7905,2601.7,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377306853,6.0805,2601.7,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377307051,0.565,2601.6,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377308265,5.29,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739377308771,5.29,2601.7,2601.5,5.82550877]
["bitfinex","ETHUSD",1739377309393,5.29,2601.7,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377309709,0.0075,2601.6,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377309996,5.2975,2601.6,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377310690,9.69878,2601.6,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377310886,5.855,2601.6,2601.5,1.98157877]
["bitfinex","ETHUSD",1739377311194,0.0075,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1739377311358,5.2975,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1739377311900,4.40187,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1739377312056,0.55,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1739377312406,0.0075,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1739377312612,5.2975,2600.8,2600.4,7.69088]
["bitfinex","ETHUSD",1739377312812,5.2975,2600.8,2600.4,8.46150629]
["bitfinex","ETHUSD",1739377312973,3.85276,2600.6,2600.2,3.86113291]
["bitfinex","ETHUSD",1739377313406,0.0075,2600.4,2600.2,0.01538291]
["bitfinex","ETHUSD",1739377313707,0.0075,2600.4,2600.2,3.86120291]
["bitfinex","ETHUSD",1739377313910,0.0075,2600.4,2600.2,0.01538291]
["bitfinex","ETHUSD",1739377315597,0.0075,2600.5,2600.2,3.84574]
["bitfinex","ETHUSD",1739377315804,5.29,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1739377315986,0.565,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1739377316184,0.565,2600.8,2600.5,0.0989116]
["bitfinex","ETHUSD",1739377316785,0.565,2600.8,2600.5,3.9442016]
["bitfinex","ETHUSD",1739377316989,0.565,2600.8,2600.5,3.9442616]
["bitfinex","ETHUSD",1739377317218,0.565,2600.8,2600.5,0.0989116]
["bitfinex","ETHUSD",1739377317712,0.565,2600.6,2600.5,0.0989116]
["bitfinex","ETHUSD",1739377318014,5.29,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1739377318015,5.29,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1739377318171,5.29,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739377318386,5.29,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1739377318591,0.0075,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1739377318810,0.5575,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1739377319015,0.5575,2601.3,2601.2,0.09809439]
["bitfinex","ETHUSD",1739377319380,0.5575,2601.3,2601.2,3.94246439]
["bitfinex","ETHUSD",1739377319718,0.7826,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1739377319890,0.7826,2601.7,2601.4,3.84403]
["bitfinex","ETHUSD",1739377320085,9.13327,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1739377320288,5.29,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1739377320499,5.29,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1739377320717,0.0075,2601.9,2601.8,3.84348]
["bitfinex","ETHUSD",1739377320922,0.5575,2601.9,2601.8,3.94081998]
["bitfinex","ETHUSD",1739377321420,0.5575,2601.9,2601.8,0.09733998]
["bitfinex","ETHUSD",1739377322934,0.5575,2601.9,2601.8,3.94082998]
["bitfinex","ETHUSD",1739377323137,5.29,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1739377323344,8.27280775,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1739377323345,5.29,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1739377323518,5.29,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1739377323849,6.096,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739377324307,6.096,2602.8,2602.7,3.93810658]
["bitfinex","ETHUSD",1739377324709,6.1035,2602.8,2602.7,3.93810658]
["bitfinex","ETHUSD",1739377324937,6.1035,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739377325146,6.1035,2602.8,2602.7,3.93785697]
["bitfinex","ETHUSD",1739377325445,6.096,2602.8,2602.7,4.79320367]
["bitfinex","ETHUSD",1739377325797,0.7633,2603.5,2602.7,4.79320367]
["bitfinex","ETHUSD",1739377325798,5.29,2603.4,2603.2,3.84137]
["bitfinex","ETHUSD",1739377326010,5.29,2603.3,2603.2,3.84137]
["bitfinex","ETHUSD",1739377326214,5.29,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1739377326415,5.29,2603.3,2603.2,0.09504187]
["bitfinex","ETHUSD",1739377326626,5.2975,2603.3,2603.2,3.93646187]
["bitfinex","ETHUSD",1739377326933,5.2975,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739377327142,5.29,2603.3,2603.2,5.47138033]
["bitfinex","ETHUSD",1739377327839,5.29,2603.3,2603.2,4.70308233]
["bitfinex","ETHUSD",1739377328028,5.2975,2603.3,2603.2,3.93638233]
["bitfinex","ETHUSD",1739377328412,5.2975,2603.3,2603.2,0.09496233]
["bitfinex","ETHUSD",1739377328413,5.855,2603.3,2603.2,0.09496233]
["bitfinex","ETHUSD",1739377328741,5.2975,2603.3,2603.2,3.93638233]
["bitfinex","ETHUSD",1739377328927,5.29,2603.3,2603.2,3.93638233]
["bitfinex","ETHUSD",1739377329127,5.29,2603.3,2603.2,4.71417656]
["bitfinex","ETHUSD",1739377329428,5.2975,2603.3,2603.2,0.87275656]
["bitfinex","ETHUSD",1739377329738,5.8475,2603.3,2603.2,0.09496233]
["bitfinex","ETHUSD",1739377330157,5.855,2603.3,2603.2,0.09496233]
["bitfinex","ETHUSD",1739377330516,0.0075,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1739377330852,0.0075,2603.2,2603.1,3.93647536]
["bitfinex","ETHUSD",1739377331164,5.29,2603.3,2603.1,3.93647536]
["bitfinex","ETHUSD",1739377331356,5.29,2603.3,2603.2,4.23506754]
["bitfinex","ETHUSD",1739377331554,0.0075,2603.2,2603.1,3.93647536]
["bitfinex","ETHUSD",1739377331758,0.5575,2603.2,2603.1,3.93647536]
["bitfinex","ETHUSD",1739377332054,5.2975,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739377332055,5.29,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739377332459,5.29,2603.3,2603.2,3.93620882]
["bitfinex","ETHUSD",1739377332662,5.2975,2603.3,2603.2,3.93620882]
["bitfinex","ETHUSD",1739377333258,5.2975,2603.3,2603.2,4.7929067]
["bitfinex","ETHUSD",1739377333462,5.855,2603.3,2603.2,0.09478882]
["bitfinex","ETHUSD",1739377333764,6.6853,2603.3,2603.2,0.09478882]
["bitfinex","ETHUSD",1739377334259,0.0075,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1739377334661,5.855,2603.2,2602.4,0.7964]
["bitfinex","ETHUSD",1739377334970,5.855,2603.2,2602.4,4.63894]
["bitfinex","ETHUSD",1739377335127,5.855,2603.2,2602.5,0.463894]
["bitfinex","ETHUSD",1739377335330,5.855,2603.2,2602.7,3.84201]
["bitfinex","ETHUSD",1739377335666,0.0075,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1739377336164,0.0075,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1739377336165,0.0075,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1739377336463,0.5575,2602.5,2602.4,3.84253]
["bitfinex","ETHUSD",1739377336624,0.0075,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1739377336969,0.0075,2602.3,2601.8,0.778435]
["bitfinex","ETHUSD",1739377337172,0.5575,2602.1,2601.9,3.84327]
["bitfinex","ETHUSD",1739377337322,0.5575,2602.1,2601.5,0.7679]
["bitfinex","ETHUSD",1739377337323,0.0075,2601.9,2601.2,0.77870744]
["bitfinex","ETHUSD",1739377337585,0.565,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1739377337911,0.565,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1739377338096,0.565,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1739377338280,0.565,2601.5,2601.3,3.84409]
["bitfinex","ETHUSD",1739377338480,0.5575,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739377338914,0.5575,2601.5,2601.3,3.84409]
["bitfinex","ETHUSD",1739377339981,0.0075,2601.4,2601.1,3.84446]
["bitfinex","ETHUSD",1739377340187,0.5575,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1739377340420,0.5575,2601.5,2601.1,7.68878]
["bitfinex","ETHUSD",1739377340586,0.5575,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1739377340794,0.5575,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1739377340993,0.0075,2601.2,2600.8,3.84492]
["bitfinex","ETHUSD",1739377341216,3.85187,2601.2,2600.6,7.69032]
["bitfinex","ETHUSD",1739377341422,0.0075,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1739377341727,0.0075,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1739377341917,0.5575,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1739377342115,5.29,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1739377342437,4.67398,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1739377342438,5.29,2601.7,2601.3,3.84408]
["bitfinex","ETHUSD",1739377342629,5.29,2601.7,2600.6,3.84522]
["bitfinex","ETHUSD",1739377342630,0.565,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1739377342802,4.4091,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1739377343007,0.565,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1739377343187,4.40946,2601.2,2600.8,0.09737833]
["bitfinex","ETHUSD",1739377343537,0.565,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1739377343753,0.5575,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1739377343907,0.5575,2600.8,2600.7,3.94260508]
["bitfinex","ETHUSD",1739377344102,5.29,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1739377344433,5.29,2600.9,2600.8,3.94234833]
["bitfinex","ETHUSD",1739377345251,5.8475,2600.9,2600.8,0.09737833]
["bitfinex","ETHUSD",1739377345949,5.8475,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1739377346250,5.8475,2600.9,2600.8,0.09737833]
["bitfinex","ETHUSD",1739377346607,5.8475,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1739377346838,5.8475,2600.9,2600.8,0.09737833]
["bitfinex","ETHUSD",1739377347144,0.5575,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1739377347341,0.5575,2600.6,2600.4,0.01538232]
["bitfinex","ETHUSD",1739377347543,0.0075,2600.5,2599.5,0.794]
["bitfinex","ETHUSD",1739377347745,0.55,2600.3,2599.5,0.794]
["bitfinex","ETHUSD",1739377347900,1.3562,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1739377348103,0.55,2600.3,2600.0,3.84604]
["bitfinex","ETHUSD",1739377348419,0.015,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739377348616,5.855,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1739377348835,0.015,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1739377349037,0.565,2599.8,2599.6,3.84668]
["bitfinex","ETHUSD",1739377349576,0.565,2599.8,2599.4,3.84691]
["bitfinex","ETHUSD",1739377349740,0.0075,2599.6,2599.4,7.69382]
["bitfinex","ETHUSD",1739377350070,5.29,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377350291,5.29,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1739377350487,5.29,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377350792,5.8475,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377351268,5.29,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377351630,5.8475,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377352971,5.29,2599.7,2599.6,5.41645892]
["bitfinex","ETHUSD",1739377353171,5.29,2600.5,2599.6,5.377993]
["bitfinex","ETHUSD",1739377353379,5.29,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1739377353531,0.015,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1739377354069,0.0075,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1739377354442,0.0075,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1739377354779,0.0075,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1739377355071,0.0075,2600.6,2599.8,3.84634]
["bitfinex","ETHUSD",1739377355270,0.0075,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1739377355471,0.0075,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1739377355637,0.015,2600.2,2599.6,3.84669]
["bitfinex","ETHUSD",1739377355837,0.0075,2599.9,2599.6,7.69329]
["bitfinex","ETHUSD",1739377356034,0.0075,2599.9,2599.3,2.77155594]
["bitfinex","ETHUSD",1739377356306,0.565,2599.7,2599.3,5.83040594]
["bitfinex","ETHUSD",1739377356469,1.3564,2599.7,2599.3,5.83040594]
["bitfinex","ETHUSD",1739377356671,1.3564,2599.7,2599.4,3.84699]
["bitfinex","ETHUSD",1739377357498,1.3564,2599.7,2599.3,5.83040594]
["bitfinex","ETHUSD",1739377358295,1.3564,2599.7,2599.4,3.84698]
["bitfinex","ETHUSD",1739377359791,1.3564,2599.7,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377360018,0.565,2599.5,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377360315,5.41735137,2599.7,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377360316,5.8475,2599.4,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377360786,5.855,2599.4,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377361566,5.8475,2599.4,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377361802,5.29,2599.4,2599.3,5.83043594]
["bitfinex","ETHUSD",1739377361969,5.29,2599.4,2599.3,6.87472153]
["bitfinex","ETHUSD",1739377362864,5.29,2599.4,2599.3,5.83043594]
["bitfinex","ETHUSD",1739377363373,0.0075,2599.6,2599.3,2.08097662]
["bitfinex","ETHUSD",1739377363576,0.0075,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739377363829,0.0075,2599.6,2599.5,0.09748693]
["bitfinex","ETHUSD",1739377364129,0.565,2599.6,2599.5,0.09748693]
["bitfinex","ETHUSD",1739377364280,0.0075,2599.5,2599.3,5.83042594]
["bitfinex","ETHUSD",1739377364474,0.0075,2599.5,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377365028,0.0075,2599.5,2599.3,5.83035594]
["bitfinex","ETHUSD",1739377365377,0.0075,2599.5,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377365795,0.0075,2599.5,2599.3,5.83041594]
["bitfinex","ETHUSD",1739377366000,0.0075,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739377366703,0.0075,2599.5,2599.3,5.83038594]
["bitfinex","ETHUSD",1739377367699,1.381,2599.5,2599.3,1.98325594]
["bitfinex","ETHUSD",1739377367882,0.0075,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739377368283,5.29,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1739377368525,0.565,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1739377368729,0.0075,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1739377369093,0.0075,2598.8,2598.6,3.84818]
["bitfinex","ETHUSD",1739377369423,0.0075,2598.8,2598.6,7.69626]
["bitfinex","ETHUSD",1739377369627,0.0075,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1739377369786,0.0075,2598.6,2598.4,3.84841]
["bitfinex","ETHUSD",1739377369989,0.0075,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1739377370228,0.5575,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1739377370431,5.8475,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1739377371214,5.8475,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1739377371524,5.855,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1739377372026,5.855,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377372426,5.29,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377372931,0.0075,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1739377373095,0.0075,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1739377373429,0.015,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1739377373633,0.015,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1739377373800,0.565,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1739377374000,4.60612,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1739377374229,0.565,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1739377374436,0.015,2599.3,2598.5,4.64783]
["bitfinex","ETHUSD",1739377374634,4.61175,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1739377374794,3.7653,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1739377374999,0.015,2599.7,2599.3,7.69416]
["bitfinex","ETHUSD",1739377375208,0.015,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1739377375541,0.015,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1739377375743,0.565,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1739377376045,0.565,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1739377376415,0.565,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1739377376609,0.015,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1739377376812,0.015,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1739377377207,0.565,2599.7,2599.3,3.84707]
["bitfinex","ETHUSD",1739377378044,0.565,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1739377378208,0.565,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1739377378408,5.855,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1739377378648,5.855,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1739377378886,6.25824989,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1739377379159,10.10580989,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1739377379821,3.8478,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1739377380020,0.565,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1739377380221,0.565,2598.6,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377380553,0.565,2598.4,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377380734,0.565,2598.3,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377380910,0.8083,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377381110,6.6633,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377381355,10.51211,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377382422,6.6633,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377382625,5.8475,2598.2,2598.1,3.85665793]
["bitfinex","ETHUSD",1739377382959,5.855,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377383957,11.465865,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377384258,14.465865,2598.2,2598.1,0.00769793]
["bitfinex","ETHUSD",1739377384762,19.567055,2598.2,2596.8,4.8769]
["bitfinex","ETHUSD",1739377385065,0.0075,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1739377385412,0.0075,2597.2,2597.1,0.09767754]
["bitfinex","ETHUSD",1739377385611,4.80223637,2597.2,2597.1,0.09767754]
["bitfinex","ETHUSD",1739377385815,0.55,2597.1,2596.8,0.2488]
["bitfinex","ETHUSD",1739377386052,0.55,2597.1,2596.8,4.0996]
["bitfinex","ETHUSD",1739377386755,0.55,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1739377386967,5.29,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1739377387254,5.29,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1739377387458,0.5575,2597.2,2597.0,3.85052]
["bitfinex","ETHUSD",1739377387762,0.5575,2597.2,2597.0,7.701]
["bitfinex","ETHUSD",1739377387967,5.29,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1739377388322,5.29,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739377388526,5.29,2597.3,2597.2,4.620374]
["bitfinex","ETHUSD",1739377388751,6.0516,2598.2,2597.2,0.80857378]
["bitfinex","ETHUSD",1739377388949,5.29,2598.2,2597.9,3.84922]
["bitfinex","ETHUSD",1739377389135,0.565,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1739377389431,0.565,2598.3,2597.9,3.84922]
["bitfinex","ETHUSD",1739377389634,0.015,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1739377389847,0.015,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1739377390016,0.015,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1739377390017,3.8492,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1739377390222,0.0075,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1739377390557,5.2975,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1739377390764,0.0075,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1739377390966,0.0075,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1739377391266,0.0075,2597.2,2596.8,4.09968]
["bitfinex","ETHUSD",1739377391861,0.0075,2597.0,2596.8,0.2488]
["bitfinex","ETHUSD",1739377392064,5.855,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377392234,6.4405,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377392741,10.29124,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377393995,6.4405,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377394150,10.29124,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377394351,13.29124,2596.9,2596.8,0.34755268]
["bitfinex","ETHUSD",1739377394552,14.11434,2596.9,2596.8,0.34755268]
["bitfinex","ETHUSD",1739377394882,7.2636,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377395093,6.6781,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377395390,10.52884,2596.9,2596.8,0.34755268]
["bitfinex","ETHUSD",1739377396300,10.52884,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377396789,6.6781,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377397764,10.52884,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377397966,6.6781,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377398381,5.855,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377398587,5.2975,2596.9,2596.8,4.19844268]
["bitfinex","ETHUSD",1739377399481,5.29,2596.9,2596.8,4.96004268]
["bitfinex","ETHUSD",1739377399669,5.29,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1739377399876,5.29,2598.3,2598.1,3.84886]
["bitfinex","ETHUSD",1739377400058,5.29,2598.3,2598.1,7.69774]
["bitfinex","ETHUSD",1739377400395,3.80000179,2598.7,2598.1,7.69774]
["bitfinex","ETHUSD",1739377400396,0.01540179,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1739377400748,0.01540179,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1739377400961,0.01540179,2598.7,2598.5,3.94566734]
["bitfinex","ETHUSD",1739377401176,0.0075,2598.6,2598.5,3.94566734]
["bitfinex","ETHUSD",1739377401791,0.015,2598.6,2598.5,3.94566734]
["bitfinex","ETHUSD",1739377401995,0.015,2598.6,2598.5,0.09730734]
["bitfinex","ETHUSD",1739377402167,4.41322,2598.6,2598.5,0.09730734]
["bitfinex","ETHUSD",1739377402375,4.41322,2598.6,2597.9,0.7857]
["bitfinex","ETHUSD",1739377402376,0.015,2598.6,2597.9,0.7857]
["bitfinex","ETHUSD",1739377402690,0.0075,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739377403198,0.015,2598.6,2598.5,0.09692903]
["bitfinex","ETHUSD",1739377403366,1.23394018,2598.6,2598.5,0.09692903]
["bitfinex","ETHUSD",1739377403708,0.015,2598.4,2598.2,7.69754]
["bitfinex","ETHUSD",1739377403855,0.015,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739377404257,0.015,2598.6,2598.0,3.84911]
["bitfinex","ETHUSD",1739377404494,0.015,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739377404692,0.565,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1739377405505,0.565,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1739377405861,4.41352,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1739377406059,0.0075,2598.1,2597.3,0.7761]
["bitfinex","ETHUSD",1739377406260,0.0075,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1739377406261,0.015,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1739377406481,0.015,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1739377406807,5.305,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1739377407363,5.305,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1739377407563,5.305,2597.8,2597.5,7.69955]
["bitfinex","ETHUSD",1739377407799,5.855,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1739377408104,5.855,2597.8,2597.5,7.69952]
["bitfinex","ETHUSD",1739377408404,5.305,2597.8,2597.6,0.09822336]
["bitfinex","ETHUSD",1739377408767,5.305,2597.8,2597.6,3.94791336]
["bitfinex","ETHUSD",1739377408967,5.305,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1739377409173,5.855,2597.8,2597.7,3.94764552]
["bitfinex","ETHUSD",1739377409867,5.855,2597.8,2597.7,0.09809552]
["bitfinex","ETHUSD",1739377410507,5.855,2597.8,2597.7,3.94764552]
["bitfinex","ETHUSD",1739377410819,5.2975,2597.8,2597.7,4.74244552]
["bitfinex","ETHUSD",1739377410986,0.0075,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377411183,5.29,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1739377411592,5.29,2598.5,2598.4,3.94537483]
["bitfinex","ETHUSD",1739377411909,5.855,2598.5,2598.4,0.09685483]
["bitfinex","ETHUSD",1739377412315,6.6243,2598.5,2598.4,0.09685483]
["bitfinex","ETHUSD",1739377412613,0.565,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1739377412768,0.565,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1739377412970,0.565,2598.4,2597.7,3.84941]
["bitfinex","ETHUSD",1739377412971,0.565,2598.2,2597.7,3.84941]
["bitfinex","ETHUSD",1739377413167,0.565,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1739377413411,0.565,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1739377413611,0.015,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1739377413772,0.015,2598.1,2597.7,3.84944]
["bitfinex","ETHUSD",1739377413980,0.0075,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1739377414284,0.0075,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1739377414481,0.0075,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1739377414713,0.0075,2597.8,2597.4,3.84995]
["bitfinex","ETHUSD",1739377414920,0.0075,2597.7,2597.3,3.85003]
["bitfinex","ETHUSD",1739377415081,0.0075,2597.5,2597.2,3.85019]
["bitfinex","ETHUSD",1739377415408,0.0075,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739377415611,0.015,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1739377416408,0.015,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1739377416799,0.015,2597.7,2597.2,7.7004]
["bitfinex","ETHUSD",1739377417112,0.015,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1739377417312,0.015,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1739377417513,0.015,2597.7,2597.4,7.69989]
["bitfinex","ETHUSD",1739377417722,0.015,2597.7,2597.5,3.84983]
["bitfinex","ETHUSD",1739377418213,0.015,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377418416,6.0454,2597.9,2597.7,3.84941]
["bitfinex","ETHUSD",1739377418417,5.29,2597.9,2597.7,3.84941]
["bitfinex","ETHUSD",1739377418615,5.29,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739377418814,5.305,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739377419333,5.855,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739377419892,5.2975,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739377420122,5.29,2597.9,2597.8,5.416605]
["bitfinex","ETHUSD",1739377420634,5.8475,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739377421238,5.2975,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739377421524,5.29,2598.3,2598.2,4.66771]
["bitfinex","ETHUSD",1739377422426,5.2975,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739377422740,0.565,2598.2,2598.1,3.84894]
["bitfinex","ETHUSD",1739377422934,0.0075,2598.1,2597.6,0.7933]
["bitfinex","ETHUSD",1739377423092,0.0075,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1739377423430,5.29,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1739377423628,5.29,2598.0,2597.9,3.94636478]
["bitfinex","ETHUSD",1739377426300,5.8475,2598.0,2597.9,3.94636478]
["bitfinex","ETHUSD",1739377426499,5.855,2598.0,2597.9,3.94636478]
["bitfinex","ETHUSD",1739377427019,5.855,2598.0,2597.9,0.09710478]
["bitfinex","ETHUSD",1739377427409,5.8524499,2598.0,2597.9,0.09710478]
["bitfinex","ETHUSD",1739377427606,0.015,2597.9,2597.4,0.7947]
["bitfinex","ETHUSD",1739377427816,0.565,2597.7,2597.5,0.09763413]
["bitfinex","ETHUSD",1739377428222,0.565,2597.7,2597.5,3.94740413]
["bitfinex","ETHUSD",1739377428619,0.565,2597.7,2597.5,3.94748413]
["bitfinex","ETHUSD",1739377429144,0.565,2597.7,2597.5,0.09763413]
["bitfinex","ETHUSD",1739377429752,9.7021499,2597.6,2597.5,0.09763413]
["bitfinex","ETHUSD",1739377430046,9.0503499,2597.6,2596.8,0.2488]
["bitfinex","ETHUSD",1739377430215,0.565,2597.0,2596.8,0.2488]
["bitfinex","ETHUSD",1739377430420,0.565,2597.0,2596.9,0.09833656]
["bitfinex","ETHUSD",1739377430615,9.6240499,2597.0,2596.9,0.09833656]
["bitfinex","ETHUSD",1739377430819,4.41574,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377431019,4.41574,2596.9,2596.8,0.34725367]
["bitfinex","ETHUSD",1739377431246,4.41574,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377431406,0.565,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377431850,4.41574,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377432265,0.565,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377432844,0.565,2596.9,2596.8,0.34725367]
["bitfinex","ETHUSD",1739377433171,4.41574,2596.9,2596.8,0.34725367]
["bitfinex","ETHUSD",1739377433373,0.565,2596.9,2596.8,0.34725367]
["bitfinex","ETHUSD",1739377433573,4.41574,2596.9,2596.8,0.34725367]
["bitfinex","ETHUSD",1739377433966,4.41574,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377434575,5.19164,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377435465,6.0783499,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377435658,10.4790899,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377436237,10.4790899,2596.9,2596.8,0.34826992]
["bitfinex","ETHUSD",1739377436439,17.9260088,2596.9,2596.8,0.34826992]
["bitfinex","ETHUSD",1739377436761,17.9260088,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377437152,26.8760088,2596.9,2596.8,0.2488]
["bitfinex","ETHUSD",1739377437349,26.8760088,2596.9,2594.6,4.05404]
["bitfinex","ETHUSD",1739377437350,0.015,2595.9,2595.5,3.85276]
["bitfinex","ETHUSD",1739377437662,0.5575,2595.7,2595.6,0.10087588]
["bitfinex","ETHUSD",1739377437833,0.565,2595.7,2595.6,0.10087588]
["bitfinex","ETHUSD",1739377438040,5.8449499,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1739377438235,0.0075,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1739377438477,0.0075,2595.6,2595.3,3.95432757]
["bitfinex","ETHUSD",1739377438678,0.0075,2595.4,2595.3,0.10122757]
["bitfinex","ETHUSD",1739377438881,4.41797,2595.4,2595.3,0.10122757]
["bitfinex","ETHUSD",1739377439179,0.0075,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1739377439379,0.0075,2595.2,2594.7,4.6748]
["bitfinex","ETHUSD",1739377439576,0.0075,2595.1,2594.7,4.6748]
["bitfinex","ETHUSD",1739377439781,0.0075,2595.1,2594.7,8.52868]
["bitfinex","ETHUSD",1739377440083,0.0075,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1739377440582,0.565,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1739377440782,0.0075,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1739377440980,0.39429438,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1739377441149,3.85336,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1739377441351,0.565,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1739377441555,0.0075,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1739377441765,0.0075,2594.6,2594.1,4.62186]
["bitfinex","ETHUSD",1739377441981,3.86204,2594.4,2593.8,4.65778]
["bitfinex","ETHUSD",1739377442167,0.5575,2594.3,2593.8,0.8025]
["bitfinex","ETHUSD",1739377442566,0.565,2594.6,2594.0,3.85498]
["bitfinex","ETHUSD",1739377442814,0.0075,2594.3,2593.8,8.51298]
["bitfinex","ETHUSD",1739377442978,0.0075,2594.3,2593.8,4.65772]
["bitfinex","ETHUSD",1739377443145,0.015,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1739377443345,0.015,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1739377443799,0.015,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1739377443950,0.83,2595.1,2593.8,0.84104549]
["bitfinex","ETHUSD",1739377444279,0.83,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1739377444458,0.565,2595.0,2594.4,0.8226]
["bitfinex","ETHUSD",1739377444991,0.565,2595.0,2594.7,3.85396]
["bitfinex","ETHUSD",1739377445192,0.565,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1739377445399,3.85291,2595.5,2594.7,3.85396]
["bitfinex","ETHUSD",1739377445691,3.85291,2595.5,2594.9,7.70729]
["bitfinex","ETHUSD",1739377445871,0.015,2595.4,2594.9,7.70729]
["bitfinex","ETHUSD",1739377446075,0.015,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1739377446273,0.565,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1739377446998,0.015,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1739377447164,4.62777,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1739377447368,4.62777,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1739377447369,3.85171,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1739377447575,3.0,2595.7,2595.1,0.7667]
["bitfinex","ETHUSD",1739377447778,0.565,2595.6,2594.8,4.62047]
["bitfinex","ETHUSD",1739377448101,0.0075,2595.2,2594.8,4.62047]
["bitfinex","ETHUSD",1739377448284,0.565,2595.4,2595.1,3.85328]
["bitfinex","ETHUSD",1739377448492,0.015,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1739377448798,4.68506,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1739377448986,8.53725,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1739377449185,4.41724,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1739377449497,4.68506,2596.0,2594.6,3.85401]
["bitfinex","ETHUSD",1739377449498,1.3467,2595.4,2594.6,3.85401]
["bitfinex","ETHUSD",1739377449659,0.0075,2595.0,2594.5,0.8041]
["bitfinex","ETHUSD",1739377450179,0.0075,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1739377450379,0.015,2595.0,2594.4,7.70869]
["bitfinex","ETHUSD",1739377450557,0.015,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1739377450955,0.015,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1739377451154,0.015,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1739377451361,0.015,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1739377451362,0.015,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1739377451589,0.015,2595.0,2594.6,3.85404]
["bitfinex","ETHUSD",1739377451895,0.7822,2595.7,2594.8,0.8096]
["bitfinex","ETHUSD",1739377452199,0.015,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1739377452493,0.015,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1739377452885,0.015,2595.9,2595.4,3.85293]
["bitfinex","ETHUSD",1739377453081,0.015,2595.9,2595.5,0.14118733]
["bitfinex","ETHUSD",1739377453290,0.015,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739377453456,0.7891,2596.3,2595.5,0.14118733]
["bitfinex","ETHUSD",1739377453654,0.80450773,2596.7,2596.1,0.7803]
["bitfinex","ETHUSD",1739377453857,0.01540773,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1739377454095,0.01540773,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1739377454281,0.01540773,2596.7,2596.6,0.10137155]
["bitfinex","ETHUSD",1739377454604,0.0075,2596.5,2596.1,4.63216]
["bitfinex","ETHUSD",1739377454757,0.0075,2596.5,2596.1,4.63214]
["bitfinex","ETHUSD",1739377454954,0.0075,2596.5,2596.3,3.85161]
["bitfinex","ETHUSD",1739377455188,0.01540773,2596.7,2596.3,3.85154]
["bitfinex","ETHUSD",1739377455503,0.01540773,2596.7,2596.5,3.8512]
["bitfinex","ETHUSD",1739377455657,0.015,2596.6,2596.5,3.8512]
["bitfinex","ETHUSD",1739377456581,0.0075,2596.6,2596.5,3.8512]
["bitfinex","ETHUSD",1739377456781,0.0075,2596.6,2596.5,4.621467]
["bitfinex","ETHUSD",1739377457400,0.01540773,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739377457694,0.01540773,2596.7,2596.6,4.61539]
["bitfinex","ETHUSD",1739377460458,0.01540773,2596.7,2596.6,7.65388908]
["bitfinex","ETHUSD",1739377460655,0.7841,2597.8,2597.5,3.84971]
["bitfinex","ETHUSD",1739377460903,0.7841,2597.8,2596.6,3.80269908]
["bitfinex","ETHUSD",1739377460904,0.015,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1739377461255,0.565,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1739377461910,0.565,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1739377462112,0.565,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1739377462617,0.015,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739377463410,0.015,2597.5,2588.7,10.184]
["bitfinex","ETHUSD",1739377463411,0.015,2597.5,2596.3,3.85156]
["bitfinex","ETHUSD",1739377463616,0.565,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1739377463771,0.015,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1739377463974,0.456469,2597.5,2597.1,3.85038]
["bitfinex","ETHUSD",1739377464175,0.015,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1739377464411,0.015,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1739377465366,0.015,2597.5,2597.3,3.85]
["bitfinex","ETHUSD",1739377465529,4.60137,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1739377465884,4.60137,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1739377466219,0.015,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1739377466375,0.015,2598.0,2597.5,0.03849547]
["bitfinex","ETHUSD",1739377466572,0.015,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739377466809,6.111,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1739377467198,6.111,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1739377467604,6.111,2598.3,2598.1,7.69775]
["bitfinex","ETHUSD",1739377467800,0.565,2598.2,2598.1,3.84887]
["bitfinex","ETHUSD",1739377468173,0.015,2598.2,2598.1,3.94696618]
["bitfinex","ETHUSD",1739377468394,0.0075,2598.2,2598.1,3.94696618]
["bitfinex","ETHUSD",1739377468617,6.111,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739377468787,0.7599,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1739377469219,0.7599,2599.1,2598.8,0.09727745]
["bitfinex","ETHUSD",1739377469415,0.015,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1739377469743,0.015,2599.0,2598.8,0.09727745]
["bitfinex","ETHUSD",1739377470043,0.565,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1739377470255,0.015,2599.0,2598.8,3.94366238]
["bitfinex","ETHUSD",1739377470637,0.565,2599.0,2598.8,0.09583238]
["bitfinex","ETHUSD",1739377470951,0.7752,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1739377471255,0.015,2599.3,2598.9,3.94340785]
["bitfinex","ETHUSD",1739377471709,3.86219,2599.3,2598.9,0.09565785]
["bitfinex","ETHUSD",1739377471904,3.8475,2599.1,2598.9,0.09565785]
["bitfinex","ETHUSD",1739377472136,4.41263,2599.0,2598.9,0.09565785]
["bitfinex","ETHUSD",1739377472412,0.565,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1739377472718,0.015,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1739377472936,0.7802,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1739377473245,0.565,2599.2,2599.0,0.09206246]
["bitfinex","ETHUSD",1739377473445,0.015,2599.2,2599.0,3.93958246]
["bitfinex","ETHUSD",1739377473859,0.015,2599.2,2599.0,0.09206246]
["bitfinex","ETHUSD",1739377474211,0.015,2599.2,2598.8,4.64212]
["bitfinex","ETHUSD",1739377474505,0.015,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1739377474843,0.456211,2599.2,2598.9,3.93986687]
["bitfinex","ETHUSD",1739377475935,0.456211,2599.2,2598.9,0.09209687]
["bitfinex","ETHUSD",1739377476125,0.565,2599.0,2598.9,0.09209687]
["bitfinex","ETHUSD",1739377476445,0.565,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1739377476673,0.565,2599.0,2598.7,0.09229845]
["bitfinex","ETHUSD",1739377476818,0.565,2599.0,2598.7,3.94030845]
["bitfinex","ETHUSD",1739377477320,0.565,2599.0,2598.7,0.09229845]
["bitfinex","ETHUSD",1739377477722,0.015,2598.8,2598.7,0.09229845]
["bitfinex","ETHUSD",1739377478218,0.7544,2599.1,2598.7,0.09229845]
["bitfinex","ETHUSD",1739377478424,0.8032,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1739377478654,9.9556,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1739377478655,6.109,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1739377478959,6.109,2599.7,2599.5,3.93825497]
["bitfinex","ETHUSD",1739377479117,0.565,2599.6,2599.5,0.09143497]
["bitfinex","ETHUSD",1739377479318,0.6824,2599.6,2599.5,0.09143497]
["bitfinex","ETHUSD",1739377479630,0.6824,2599.6,2599.4,3.847]
["bitfinex","ETHUSD",1739377479843,0.015,2599.6,2599.5,0.09142421]
["bitfinex","ETHUSD",1739377480039,0.565,2599.6,2599.5,0.09142421]
["bitfinex","ETHUSD",1739377480239,0.015,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1739377480646,0.565,2599.6,2599.4,0.09131514]
["bitfinex","ETHUSD",1739377480843,0.565,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1739377481053,0.565,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739377481254,0.565,2599.6,2599.4,0.09124702]
["bitfinex","ETHUSD",1739377481459,0.565,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1739377481646,0.565,2599.6,2599.5,0.09113015]
["bitfinex","ETHUSD",1739377481647,5.20217,2599.6,2599.5,0.09113015]
["bitfinex","ETHUSD",1739377481957,1.3554,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1739377482256,0.565,2599.6,2599.3,3.84706]
["bitfinex","ETHUSD",1739377482441,0.565,2599.6,2599.3,3.9384239]
["bitfinex","ETHUSD",1739377482648,0.565,2599.6,2599.3,7.7854939]
["bitfinex","ETHUSD",1739377483060,0.565,2599.6,2599.3,3.9384239]
["bitfinex","ETHUSD",1739377483362,4.41204,2599.4,2599.3,0.0913639]
["bitfinex","ETHUSD",1739377483565,5.17334,2599.4,2599.3,0.0913639]
["bitfinex","ETHUSD",1739377483718,4.41226,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1739377483919,0.015,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1739377484470,0.015,2598.9,2598.7,0.8221]
["bitfinex","ETHUSD",1739377484771,3.84834,2598.6,2598.1,4.65544]
["bitfinex","ETHUSD",1739377484922,0.565,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1739377485559,0.015,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1739377486419,0.015,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1739377486668,0.565,2598.5,2597.9,5.6758704]
["bitfinex","ETHUSD",1739377486837,0.0075,2598.3,2597.9,5.6758604]
["bitfinex","ETHUSD",1739377487031,0.0075,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1739377487218,0.0075,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739377487219,0.565,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1739377487421,0.0075,2598.2,2597.9,1.8266904]
["bitfinex","ETHUSD",1739377487631,0.565,2598.2,2597.9,1.8266904]
["bitfinex","ETHUSD",1739377487912,0.0075,2598.0,2597.9,1.8266904]
["bitfinex","ETHUSD",1739377488022,0.565,2598.0,2597.9,1.8266904]
["bitfinex","ETHUSD",1739377488222,4.41411,2598.0,2597.9,1.8266904]
["bitfinex","ETHUSD",1739377488467,0.0075,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1739377488757,0.0075,2597.8,2597.4,0.848984]
["bitfinex","ETHUSD",1739377488962,0.55,2597.7,2597.3,3.85004]
["bitfinex","ETHUSD",1739377489161,0.015,2597.6,2597.2,0.7899]
["bitfinex","ETHUSD",1739377489482,0.015,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1739377489764,0.0075,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1739377489927,0.7639,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1739377490328,0.565,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1739377490664,0.565,2597.6,2597.1,4.695587]
["bitfinex","ETHUSD",1739377491062,0.565,2597.6,2596.9,4.60244]
["bitfinex","ETHUSD",1739377491063,4.41482,2597.6,2596.9,4.60244]
["bitfinex","ETHUSD",1739377491561,0.015,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1739377492165,0.015,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1739377492539,0.015,2597.2,2596.5,1.542667]
["bitfinex","ETHUSD",1739377492540,3.8498,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1739377492728,3.8498,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1739377492930,0.565,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1739377493140,0.565,2597.5,2597.1,3.85037]
["bitfinex","ETHUSD",1739377493470,0.7639,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1739377493768,4.61346,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1739377493967,0.565,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1739377494172,4.41474,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1739377494473,4.41474,2597.6,2597.1,4.235397]
["bitfinex","ETHUSD",1739377494774,8.26458,2597.6,2597.1,4.235397]
["bitfinex","ETHUSD",1739377495284,0.565,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1739377495571,0.0075,2597.1,2596.8,3.85077]
["bitfinex","ETHUSD",1739377496640,3.85016,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1739377496641,0.015,2597.3,2596.9,3.85069]
["bitfinex","ETHUSD",1739377496840,0.015,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1739377497038,0.015,2597.1,2596.8,3.85077]
["bitfinex","ETHUSD",1739377497541,0.0075,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1739377498080,0.0075,2597.1,2596.8,0.09575299]
["bitfinex","ETHUSD",1739377498574,0.0075,2597.1,2596.8,7.79746299]
["bitfinex","ETHUSD",1739377498759,3.84995,2597.5,2596.9,0.7797463]
["bitfinex","ETHUSD",1739377498945,0.0075,2597.4,2596.8,0.09575299]
["bitfinex","ETHUSD",1739377499161,0.0075,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1739377499679,0.5575,2597.4,2597.3,0.09521426]
["bitfinex","ETHUSD",1739377499875,0.0075,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1739377500054,0.0075,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1739377500254,0.0075,2597.4,2597.2,3.94553794]
["bitfinex","ETHUSD",1739377500465,0.0075,2597.5,2597.3,0.7615]
["bitfinex","ETHUSD",1739377500671,3.85744,2597.5,2597.4,0.09500381]
["bitfinex","ETHUSD",1739377500993,0.55,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1739377501294,5.052084,2597.5,2596.7,3.85099]
["bitfinex","ETHUSD",1739377501295,0.015,2597.1,2596.7,3.85099]
["bitfinex","ETHUSD",1739377501677,0.015,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1739377501678,0.0075,2596.9,2596.6,3.85108]
["bitfinex","ETHUSD",1739377501992,0.0075,2597.0,2596.7,3.85099]
["bitfinex","ETHUSD",1739377502199,0.0075,2597.0,2596.4,0.8171]
["bitfinex","ETHUSD",1739377502352,0.0075,2597.1,2593.8,1.96841657]
["bitfinex","ETHUSD",1739377502353,0.0075,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1739377503596,0.5575,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1739377504158,0.565,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1739377504993,3.85117,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1739377505157,0.5575,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1739377505358,0.0075,2596.5,2596.1,3.85958386]
["bitfinex","ETHUSD",1739377505792,0.0075,2596.5,2596.2,3.85172]
["bitfinex","ETHUSD",1739377505998,0.0075,2596.6,2596.3,3.85149]
["bitfinex","ETHUSD",1739377506204,0.7962,2597.2,2596.4,0.82161346]
["bitfinex","ETHUSD",1739377506497,4.41552,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1739377506711,4.40084,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1739377506894,0.015,2596.6,2596.1,4.63942386]
["bitfinex","ETHUSD",1739377507211,0.0075,2596.4,2596.1,0.00770386]
["bitfinex","ETHUSD",1739377508605,4.41678,2596.2,2596.1,0.00770386]
["bitfinex","ETHUSD",1739377509773,5.18128,2596.2,2596.1,0.00770386]
["bitfinex","ETHUSD",1739377509971,6.02489937,2596.2,2596.1,0.00770386]
["bitfinex","ETHUSD",1739377510911,13.46742495,2596.2,2596.1,0.00770386]
["bitfinex","ETHUSD",1739377511320,13.46742495,2596.2,2594.7,3.85391]
["bitfinex","ETHUSD",1739377511321,1.3301,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739377511489,5.18332,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1739377511671,5.18332,2595.3,2594.8,0.09869708]
["bitfinex","ETHUSD",1739377511872,0.0075,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1739377512209,0.0075,2595.0,2594.8,0.09894883]
["bitfinex","ETHUSD",1739377512515,0.0075,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1739377512870,0.0075,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1739377513071,0.0075,2594.9,2594.7,0.09916687]
["bitfinex","ETHUSD",1739377513402,0.0075,2594.9,2594.5,7.70843]
["bitfinex","ETHUSD",1739377513603,0.0075,2594.9,2594.8,0.09904957]
["bitfinex","ETHUSD",1739377513802,0.0075,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1739377513998,0.0075,2594.9,2594.8,0.09980461]
["bitfinex","ETHUSD",1739377514206,0.0075,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1739377514207,0.0075,2595.0,2594.7,3.9538319]
["bitfinex","ETHUSD",1739377514406,0.0075,2595.0,2594.8,0.09980461]
["bitfinex","ETHUSD",1739377514623,0.0075,2595.1,2594.8,0.09980461]
["bitfinex","ETHUSD",1739377514929,0.0075,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1739377515085,0.0075,2595.1,2594.9,0.09971251]
["bitfinex","ETHUSD",1739377515419,0.5575,2594.8,2594.3,0.8248]
["bitfinex","ETHUSD",1739377515621,0.5575,2594.4,2593.8,4.64088]
["bitfinex","ETHUSD",1739377515779,0.0075,2594.3,2593.8,4.64088]
["bitfinex","ETHUSD",1739377516186,0.0075,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1739377516382,3.85428,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1739377516613,3.85419,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1739377516779,0.565,2594.4,2594.0,3.85499]
["bitfinex","ETHUSD",1739377516991,0.565,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739377517208,0.015,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1739377517431,0.0075,2593.9,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377517615,0.0075,2593.7,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377518115,0.0075,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377518324,1.007802,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377518896,1.791102,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377519334,0.0075,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377519891,0.015,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377520097,0.565,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377520942,0.0075,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377521241,4.67979,2594.3,2593.6,3.8555]
["bitfinex","ETHUSD",1739377521445,0.565,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377521605,0.015,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377521990,0.015,2594.3,2594.1,3.86258415]
["bitfinex","ETHUSD",1739377522417,0.015,2594.3,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377522820,0.5575,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377523028,1.3808,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377523595,5.24305,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377523813,1.3883,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377524018,0.015,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377524533,0.015,2594.2,2594.1,3.86260415]
["bitfinex","ETHUSD",1739377524738,0.7638,2594.9,2594.1,1.53776057]
["bitfinex","ETHUSD",1739377525037,6.115,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377525414,6.68,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377525649,6.1225,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377525832,6.13,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377526030,6.1225,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377526236,6.1225,2595.1,2595.0,4.60819523]
["bitfinex","ETHUSD",1739377526437,6.115,2595.1,2595.0,4.60819523]
["bitfinex","ETHUSD",1739377527073,6.115,2595.1,2595.0,5.38159523]
["bitfinex","ETHUSD",1739377527281,6.115,2595.1,2595.0,4.62696]
["bitfinex","ETHUSD",1739377528143,6.115,2595.1,2595.0,4.72248575]
["bitfinex","ETHUSD",1739377530078,6.6725,2595.1,2595.0,3.94908575]
["bitfinex","ETHUSD",1739377531835,6.68,2595.1,2595.0,0.09552575]
["bitfinex","ETHUSD",1739377532264,6.68,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377532444,6.68,2595.1,2595.0,3.94904992]
["bitfinex","ETHUSD",1739377532862,7.43085,2595.1,2595.0,0.09548992]
["bitfinex","ETHUSD",1739377533478,11.28426,2595.1,2595.0,0.09548992]
["bitfinex","ETHUSD",1739377533680,0.565,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1739377534174,0.565,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1739377534347,1.17894137,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1739377534550,1.17894137,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1739377534753,0.565,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1739377536378,6.115,2595.1,2594.7,3.85401]
["bitfinex","ETHUSD",1739377536738,6.115,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1739377536947,6.6725,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377537349,6.68,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739377537854,0.565,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739377538885,0.0075,2594.9,2594.2,0.8312]
["bitfinex","ETHUSD",1739377539088,0.5575,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1739377539295,0.565,2594.3,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377539460,9.70975,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377540339,12.70975,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377540539,14.23404137,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377540988,15.00487912,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377541564,19.96265999,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377542275,20.27365999,2594.2,2594.1,0.00770415]
["bitfinex","ETHUSD",1739377542653,0.8023,2594.0,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377542858,1.3523,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377543048,0.0075,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377543278,0.0075,2593.6,2593.5,4.09188834]
["bitfinex","ETHUSD",1739377543955,4.64174,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1739377544290,0.7873,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1739377544499,0.565,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1739377544655,0.565,2594.4,2594.1,0.09402156]
["bitfinex","ETHUSD",1739377545401,1.085661,2594.4,2594.2,0.09390421]
["bitfinex","ETHUSD",1739377545552,0.565,2594.3,2594.2,0.09390421]
["bitfinex","ETHUSD",1739377545759,3.85447,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1739377545981,7.70902,2594.4,2593.7,7.71082]
["bitfinex","ETHUSD",1739377546193,0.565,2594.3,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377546394,0.0075,2594.3,2593.6,0.03855039]
["bitfinex","ETHUSD",1739377546597,4.61935,2594.9,2594.1,0.8002]
["bitfinex","ETHUSD",1739377547098,0.015,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1739377547393,0.015,2594.8,2594.2,3.94852865]
["bitfinex","ETHUSD",1739377547394,0.565,2594.3,2594.2,0.09377865]
["bitfinex","ETHUSD",1739377547599,4.4196,2594.3,2594.2,0.09377865]
["bitfinex","ETHUSD",1739377547890,0.0075,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1739377548195,0.5575,2593.8,2593.6,3.85554]
["bitfinex","ETHUSD",1739377548381,0.5575,2593.8,2593.7,0.09460214]
["bitfinex","ETHUSD",1739377548580,5.855,2593.8,2593.7,0.09460214]
["bitfinex","ETHUSD",1739377548903,0.0075,2593.7,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377549107,0.5575,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377549268,0.565,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377549602,9.71064,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377549771,5.855,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377550294,9.71064,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377550455,5.855,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377552286,5.855,2593.6,2593.5,3.9976072]
["bitfinex","ETHUSD",1739377552480,5.2975,2593.6,2593.5,3.9976072]
["bitfinex","ETHUSD",1739377552693,5.2975,2593.6,2593.5,4.85847892]
["bitfinex","ETHUSD",1739377552694,5.29,2593.6,2593.5,4.85847892]
["bitfinex","ETHUSD",1739377552972,5.29,2593.6,2593.5,5.65263417]
["bitfinex","ETHUSD",1739377553171,5.29,2593.6,2593.5,5.61407892]
["bitfinex","ETHUSD",1739377554109,0.565,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1739377554310,0.565,2594.3,2594.2,3.85471]
["bitfinex","ETHUSD",1739377554810,5.305,2594.3,2594.2,3.85471]
["bitfinex","ETHUSD",1739377554995,5.2975,2594.3,2594.2,3.85471]
["bitfinex","ETHUSD",1739377555508,5.29,2594.3,2594.1,4.64248]
["bitfinex","ETHUSD",1739377555711,0.565,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1739377555872,0.565,2594.2,2593.9,7.71022]
["bitfinex","ETHUSD",1739377556301,0.565,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1739377556302,0.0075,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1739377556474,0.0075,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739377556677,0.0075,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1739377556874,0.0075,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1739377557077,4.63612132,2594.9,2593.8,0.03855327]
["bitfinex","ETHUSD",1739377557330,4.67107,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1739377557618,0.565,2594.7,2594.1,3.85484]
["bitfinex","ETHUSD",1739377557814,0.565,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1739377557983,0.8172,2594.8,2593.6,0.7718]
["bitfinex","ETHUSD",1739377557984,0.565,2594.3,2593.6,0.7718]
["bitfinex","ETHUSD",1739377558320,0.565,2594.3,2594.1,0.09413624]
["bitfinex","ETHUSD",1739377558613,1.006945,2594.3,2594.2,0.09401889]
["bitfinex","ETHUSD",1739377558918,5.638765,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1739377559106,5.638755,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1739377559284,0.0075,2594.0,2593.8,0.09448834]
["bitfinex","ETHUSD",1739377559486,0.0075,2594.0,2593.8,3.94969834]
["bitfinex","ETHUSD",1739377559700,0.0075,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1739377560018,0.0075,2594.0,2593.8,0.09448834]
["bitfinex","ETHUSD",1739377560321,3.85422,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1739377560484,4.63111,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1739377560685,3.86918,2594.6,2594.1,3.94901624]
["bitfinex","ETHUSD",1739377561021,3.8546,2594.3,2594.2,0.09401889]
["bitfinex","ETHUSD",1739377561316,0.0075,2593.6,2593.3,0.8212]
["bitfinex","ETHUSD",1739377561526,0.0075,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1739377561694,0.0075,2593.6,2593.5,0.2366577]
["bitfinex","ETHUSD",1739377562836,4.42064,2593.6,2593.5,0.2366577]
["bitfinex","ETHUSD",1739377563189,0.565,2593.6,2593.5,0.2366577]
["bitfinex","ETHUSD",1739377563698,4.42064,2593.6,2593.5,0.2366577]
["bitfinex","ETHUSD",1739377563898,5.325965,2593.6,2593.5,0.2366577]
["bitfinex","ETHUSD",1739377564939,1.470325,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377565124,0.565,2593.6,2593.5,0.23691243]
["bitfinex","ETHUSD",1739377565525,4.42064,2593.6,2593.5,0.23691243]
["bitfinex","ETHUSD",1739377566937,4.42064,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377567251,8.20814,2593.6,2593.5,0.1418172]
["bitfinex","ETHUSD",1739377567918,22.44814,2593.6,2593.5,0.1343172]
["bitfinex","ETHUSD",1739377568114,0.015,2592.6,2592.2,3.85758]
["bitfinex","ETHUSD",1739377568346,0.015,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1739377568667,0.015,2592.4,2590.8,4.05978]
["bitfinex","ETHUSD",1739377568668,3.87286,2592.2,2591.7,0.8245]
["bitfinex","ETHUSD",1739377568806,0.0075,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1739377569006,0.015,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1739377569207,0.015,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1739377569429,0.015,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1739377569636,0.0075,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739377570050,0.0075,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1739377570619,0.0075,2591.8,2591.6,3.8851112]
["bitfinex","ETHUSD",1739377571157,0.015,2591.8,2591.6,0.0265812]
["bitfinex","ETHUSD",1739377571456,1.3166,2591.7,2591.6,0.0169052]
["bitfinex","ETHUSD",1739377572320,10.53710501,2591.7,2591.6,0.0169052]
["bitfinex","ETHUSD",1739377572551,18.84250501,2591.7,2591.6,0.0169052]
["bitfinex","ETHUSD",1739377572759,27.79250501,2591.7,2591.6,0.0169052]
["bitfinex","ETHUSD",1739377573345,0.8056,2590.9,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377573507,3.86019,2590.6,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377573712,4.42525,2590.5,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377574146,0.565,2590.5,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377574310,4.42525,2590.5,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377574924,4.88671337,2590.5,2590.4,0.1427751]
["bitfinex","ETHUSD",1739377575264,10.98961337,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1739377575463,11.30061337,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1739377576870,0.565,2590.4,2589.3,0.7907]
["bitfinex","ETHUSD",1739377577166,0.565,2589.7,2589.3,4.65274]
["bitfinex","ETHUSD",1739377577339,0.565,2589.7,2589.3,0.7907]
["bitfinex","ETHUSD",1739377577762,0.015,2589.7,2589.3,4.6527]
["bitfinex","ETHUSD",1739377577976,3.86078,2590.2,2589.4,3.86185]
["bitfinex","ETHUSD",1739377578141,5.29,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1739377578344,6.1029,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1739377578874,0.565,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1739377579072,0.015,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1739377579367,0.015,2590.4,2590.1,4.65822]
["bitfinex","ETHUSD",1739377579665,0.565,2590.4,2590.1,8.51899]
["bitfinex","ETHUSD",1739377579874,0.565,2590.4,2590.1,4.65817]
["bitfinex","ETHUSD",1739377580074,0.565,2590.4,2590.0,3.86096]
["bitfinex","ETHUSD",1739377580226,0.565,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1739377580568,0.0075,2590.1,2589.8,4.65868]
["bitfinex","ETHUSD",1739377581066,3.86072,2590.2,2589.4,3.86184]
["bitfinex","ETHUSD",1739377581272,0.0075,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1739377581466,0.0075,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1739377581667,0.0075,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1739377582256,0.0075,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1739377582575,0.0075,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1739377582745,0.0075,2589.8,2589.5,3.86166]
["bitfinex","ETHUSD",1739377583077,0.0075,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1739377583227,0.0075,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1739377583228,0.0075,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1739377583432,0.0075,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1739377583670,0.5575,2589.5,2589.0,3.86236]
["bitfinex","ETHUSD",1739377583836,0.0075,2589.4,2588.8,4.65831]
["bitfinex","ETHUSD",1739377584037,0.5575,2589.3,2588.8,0.7956]
["bitfinex","ETHUSD",1739377584228,0.0075,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1739377584432,0.0075,2589.2,2588.9,0.10280827]
["bitfinex","ETHUSD",1739377584666,3.86166,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1739377584963,0.7981,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1739377585170,1.5674855,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1739377585470,0.015,2589.5,2589.2,0.10245483]
["bitfinex","ETHUSD",1739377585691,0.015,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1739377585869,3.87678,2589.5,2589.3,0.1030529]
["bitfinex","ETHUSD",1739377586176,0.0075,2589.3,2588.8,4.65828]
["bitfinex","ETHUSD",1739377586359,0.015,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1739377586527,0.015,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1739377587132,3.87773,2588.9,2588.1,0.7508]
["bitfinex","ETHUSD",1739377587373,0.015,2588.4,2588.0,3.86393]
["bitfinex","ETHUSD",1739377587932,0.015,2588.4,2587.8,0.9486751]
["bitfinex","ETHUSD",1739377587933,0.015,2588.6,2588.3,3.86339]
["bitfinex","ETHUSD",1739377588129,0.015,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1739377588330,1.3305,2588.5,2588.4,0.10432213]
["bitfinex","ETHUSD",1739377588558,0.5575,2588.4,2588.3,0.10444001]
["bitfinex","ETHUSD",1739377588769,0.5575,2588.4,2587.8,4.8128551]
["bitfinex","ETHUSD",1739377588770,0.0075,2588.3,2587.8,4.8128551]
["bitfinex","ETHUSD",1739377588977,0.015,2588.1,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377589480,0.015,2588.1,2587.8,4.0070351]
["bitfinex","ETHUSD",1739377589783,3.86341,2588.4,2587.8,4.0070351]
["bitfinex","ETHUSD",1739377589950,4.42866,2588.3,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377590137,0.565,2588.3,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377590482,4.6511107,2588.2,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377590680,0.0075,2588.1,2587.8,4.0070351]
["bitfinex","ETHUSD",1739377590886,0.0075,2588.1,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377591394,0.0075,2588.1,2587.8,4.0069751]
["bitfinex","ETHUSD",1739377591544,3.86265,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1739377591872,6.125,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1739377592079,6.125,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1739377592294,0.015,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1739377592588,0.565,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1739377592786,3.86199,2589.4,2588.8,0.7659]
["bitfinex","ETHUSD",1739377592787,0.76801597,2589.4,2588.8,0.7659]
["bitfinex","ETHUSD",1739377593083,4.63002597,2589.4,2588.8,4.62855]
["bitfinex","ETHUSD",1739377593379,0.0075,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1739377593579,0.0075,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1739377593751,4.63104,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1739377593950,9.92104,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1739377594167,0.015,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1739377594576,0.015,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1739377594805,0.78907235,2589.8,2589.5,3.86165]
["bitfinex","ETHUSD",1739377595093,5.29,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1739377596199,5.29,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1739377596359,6.127,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1739377597557,6.127,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1739377597896,6.127,2590.0,2589.4,0.8228]
["bitfinex","ETHUSD",1739377598052,6.127,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1739377598480,0.7627,2590.9,2590.2,3.86067]
["bitfinex","ETHUSD",1739377598481,0.0075,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1739377598686,0.9338749,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1739377598890,0.0075,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1739377599067,0.0075,2590.5,2589.9,4.61737]
["bitfinex","ETHUSD",1739377599396,0.565,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1739377599599,0.565,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1739377599789,0.312,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1739377599986,0.565,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1739377600189,0.825,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1739377600487,0.015,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1739377600862,0.0075,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1739377601079,0.015,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1739377601583,0.55,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1739377601765,0.55,2589.9,2589.5,3.8617]
["bitfinex","ETHUSD",1739377601967,0.0075,2589.8,2589.5,0.10281735]
["bitfinex","ETHUSD",1739377602166,0.443291,2590.2,2589.5,0.10281735]
["bitfinex","ETHUSD",1739377602488,0.565,2590.1,2589.6,3.86147]
["bitfinex","ETHUSD",1739377602687,0.0075,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1739377602998,3.86842,2590.1,2589.7,0.10258182]
["bitfinex","ETHUSD",1739377603207,0.565,2589.9,2589.7,0.10258182]
["bitfinex","ETHUSD",1739377603407,3.86071,2590.2,2589.2,0.7529]
["bitfinex","ETHUSD",1739377603563,3.86071,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1739377603903,3.86101,2590.0,2589.7,0.10258182]
["bitfinex","ETHUSD",1739377604400,3.86101,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1739377604401,3.86104,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1739377604618,3.86104,2590.0,2589.8,0.10246408]
["bitfinex","ETHUSD",1739377604790,0.565,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1739377604981,0.565,2590.1,2589.2,0.7529]
["bitfinex","ETHUSD",1739377605176,0.565,2590.1,2589.7,7.82530182]
["bitfinex","ETHUSD",1739377605482,1.1370591,2590.1,2589.8,0.10246408]
["bitfinex","ETHUSD",1739377605681,1.1370591,2590.1,2589.3,3.86197]
["bitfinex","ETHUSD",1739377605682,4.41864,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1739377605991,4.42614,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1739377606221,4.66839,2589.7,2589.5,0.10281735]
["bitfinex","ETHUSD",1739377606381,4.4266,2589.6,2589.5,0.10281735]
["bitfinex","ETHUSD",1739377606575,0.0075,2589.2,2588.5,0.7975]
["bitfinex","ETHUSD",1739377606780,0.0075,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1739377606990,0.0075,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1739377607224,6.0968,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1739377607515,5.29,2589.7,2589.4,3.86183]
["bitfinex","ETHUSD",1739377607718,3.86198,2589.4,2588.8,0.781]
["bitfinex","ETHUSD",1739377607924,3.86238,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1739377608253,6.89009303,2589.6,2588.6,3.86301]
["bitfinex","ETHUSD",1739377608416,5.29,2589.6,2588.4,0.781]
["bitfinex","ETHUSD",1739377608604,5.29,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1739377608991,3.86145,2589.7,2588.7,0.781]
["bitfinex","ETHUSD",1739377608992,5.29,2589.7,2588.7,0.781]
["bitfinex","ETHUSD",1739377609194,5.29,2589.7,2589.4,0.7907]
["bitfinex","ETHUSD",1739377609520,0.0075,2589.8,2589.4,0.7907]
["bitfinex","ETHUSD",1739377610238,0.0075,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1739377610737,4.42643,2589.8,2589.1,3.86228]
["bitfinex","ETHUSD",1739377610910,0.565,2589.7,2589.0,4.62108]
["bitfinex","ETHUSD",1739377611117,0.0075,2589.5,2589.0,4.62108]
["bitfinex","ETHUSD",1739377611310,3.86937,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1739377611615,0.015,2589.1,2588.7,0.7717]
["bitfinex","ETHUSD",1739377611808,0.015,2589.1,2588.3,4.63511]
["bitfinex","ETHUSD",1739377611809,0.0075,2588.7,2588.3,4.63511]
["bitfinex","ETHUSD",1739377612014,3.86279,2588.8,2588.3,4.63511]
["bitfinex","ETHUSD",1739377612015,0.0075,2588.8,2588.3,4.63511]
["bitfinex","ETHUSD",1739377612200,0.55,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1739377612426,9.1523,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1739377612427,0.0075,2588.9,2588.5,3.86321]
["bitfinex","ETHUSD",1739377612721,0.0075,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1739377613096,0.0075,2588.9,2588.7,3.86284]
["bitfinex","ETHUSD",1739377613298,0.0075,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1739377613489,0.8181,2588.9,2588.3,5.098641]
["bitfinex","ETHUSD",1739377613691,4.68077,2588.9,2588.3,5.098641]
["bitfinex","ETHUSD",1739377613981,0.8181,2588.9,2588.3,5.098641]
["bitfinex","ETHUSD",1739377614329,0.0075,2588.7,2588.3,0.7717]
["bitfinex","ETHUSD",1739377614624,0.0075,2588.7,2588.3,4.63523]
["bitfinex","ETHUSD",1739377615226,0.8106,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1739377615523,0.8185,2589.4,2588.3,4.6352]
["bitfinex","ETHUSD",1739377615730,3.86267,2588.9,2588.3,8.49865]
["bitfinex","ETHUSD",1739377615930,0.0075,2588.8,2588.3,4.63514]
["bitfinex","ETHUSD",1739377616131,0.0075,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1739377616289,5.29,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1739377616482,0.0075,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1739377616735,3.8701,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1739377616938,0.015,2588.8,2588.3,4.63514]
["bitfinex","ETHUSD",1739377617090,0.015,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1739377617091,0.0075,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1739377617530,3.87063,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1739377617694,3.87063,2588.6,2588.0,4.62055]
["bitfinex","ETHUSD",1739377617889,3.86324,2588.5,2588.0,4.62055]
["bitfinex","ETHUSD",1739377618214,0.0075,2588.4,2588.1,0.09775653]
["bitfinex","ETHUSD",1739377618384,0.0075,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1739377618585,0.015,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1739377618793,0.565,2588.4,2588.0,3.96185443]
["bitfinex","ETHUSD",1739377619420,3.8709,2588.4,2588.0,0.09787443]
["bitfinex","ETHUSD",1739377619625,3.87133,2588.1,2588.0,0.09787443]
["bitfinex","ETHUSD",1739377619830,3.87133,2588.1,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377620029,0.0075,2588.1,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377620234,3.86341,2588.4,2588.0,0.09793544]
["bitfinex","ETHUSD",1739377620384,3.86341,2588.4,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377620385,3.86391,2588.1,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377620583,0.0075,2588.0,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377620789,3.86363,2588.3,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377620990,0.8141,2588.5,2587.8,4.0069251]
["bitfinex","ETHUSD",1739377621218,0.0075,2588.1,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377621434,0.0075,2588.0,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377621586,3.87148,2588.0,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377621929,3.86348,2588.4,2587.9,0.09805335]
["bitfinex","ETHUSD",1739377622515,0.0075,2588.3,2587.9,3.96215335]
["bitfinex","ETHUSD",1739377622714,0.0075,2588.3,2587.9,4.76292812]
["bitfinex","ETHUSD",1739377622915,0.0075,2588.3,2588.0,4.66608]
["bitfinex","ETHUSD",1739377623126,0.0075,2588.4,2588.0,4.66608]
["bitfinex","ETHUSD",1739377623329,4.68159,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1739377623531,3.86254,2589.0,2588.4,3.86335]
["bitfinex","ETHUSD",1739377623735,0.0075,2588.9,2588.4,3.96081388]
["bitfinex","ETHUSD",1739377624043,6.127,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1739377624348,0.0075,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1739377624497,0.0075,2589.2,2588.9,3.95942465]
["bitfinex","ETHUSD",1739377624697,0.0075,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1739377624900,0.0075,2589.2,2589.0,0.09675682]
["bitfinex","ETHUSD",1739377625123,0.0075,2589.2,2588.6,4.68585]
["bitfinex","ETHUSD",1739377625300,6.127,2589.3,2589.1,0.09663901]
["bitfinex","ETHUSD",1739377625510,6.127,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1739377625845,6.127,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1739377626150,6.127,2589.3,2589.2,4.65289]
["bitfinex","ETHUSD",1739377626338,0.0075,2589.7,2589.2,0.88704182]
["bitfinex","ETHUSD",1739377626507,0.015,2589.8,2589.2,0.88704182]
["bitfinex","ETHUSD",1739377626711,0.402617,2589.8,2589.2,0.09634182]
["bitfinex","ETHUSD",1739377626912,0.0075,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1739377627124,0.0075,2589.6,2589.3,3.86194]
["bitfinex","ETHUSD",1739377627325,0.8006,2589.5,2589.4,0.09610624]
["bitfinex","ETHUSD",1739377627529,10.51734,2589.5,2589.4,0.09610624]
["bitfinex","ETHUSD",1739377627864,0.0075,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1739377628238,0.0075,2589.0,2588.6,0.8137]
["bitfinex","ETHUSD",1739377628430,0.0075,2589.0,2588.5,7.72629]
["bitfinex","ETHUSD",1739377628631,0.0075,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1739377628825,3.87,2589.0,2588.3,4.68279]
["bitfinex","ETHUSD",1739377629033,0.0075,2588.8,2588.3,4.68279]
["bitfinex","ETHUSD",1739377629331,0.0075,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1739377629527,0.0075,2588.8,2588.3,4.68279]
["bitfinex","ETHUSD",1739377630867,0.0075,2588.5,2588.0,0.7725]
["bitfinex","ETHUSD",1739377631071,0.015,2588.7,2588.0,0.7725]
["bitfinex","ETHUSD",1739377631228,0.0075,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1739377631830,0.0075,2588.5,2588.0,4.63638]
["bitfinex","ETHUSD",1739377632030,0.015,2588.5,2588.0,0.7725]
["bitfinex","ETHUSD",1739377632432,0.015,2588.5,2588.1,3.86377]
["bitfinex","ETHUSD",1739377632627,0.015,2588.5,2588.0,3.86384]
["bitfinex","ETHUSD",1739377632833,0.8183,2588.3,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377633043,3.8641,2588.0,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377633258,0.0075,2587.9,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377633650,0.8033,2588.3,2587.8,0.1427751]
["bitfinex","ETHUSD",1739377633933,3.86319,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1739377634137,5.29,2588.7,2588.1,0.468592]
["bitfinex","ETHUSD",1739377634359,0.812,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1739377634676,0.0075,2589.1,2588.7,4.63652]
["bitfinex","ETHUSD",1739377634976,3.86992,2589.1,2588.4,4.63689]
["bitfinex","ETHUSD",1739377635161,0.773967,2589.0,2588.4,0.7736]
["bitfinex","ETHUSD",1739377635360,0.0075,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1739377635570,4.428,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1739377635739,0.0075,2588.5,2588.1,7.72752]
["bitfinex","ETHUSD",1739377636132,0.0075,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1739377636369,0.0075,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1739377636577,0.0075,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1739377636883,3.86279,2588.8,2588.1,4.718668]
["bitfinex","ETHUSD",1739377637034,0.7763,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1739377637237,3.86219,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1739377637445,9.90246,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1739377638038,5.29,2589.3,2588.6,3.86309]
["bitfinex","ETHUSD",1739377638346,0.0075,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1739377638547,0.0075,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1739377638763,0.0075,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1739377638986,0.0075,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1739377639835,0.0075,2589.2,2588.9,3.8626]
["bitfinex","ETHUSD",1739377640281,0.0075,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1739377640459,0.0075,2589.2,2589.0,3.86243]
["bitfinex","ETHUSD",1739377640660,0.0075,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1739377640888,0.52975,2589.2,2588.5,0.8157]
["bitfinex","ETHUSD",1739377641093,4.65046,2589.1,2588.5,4.67879]
["bitfinex","ETHUSD",1739377641471,0.565,2589.0,2588.5,4.67879]
["bitfinex","ETHUSD",1739377641649,0.565,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1739377641852,0.7881,2589.1,2588.5,0.8157]
["bitfinex","ETHUSD",1739377642079,3.86223,2589.2,2588.5,4.67891]
["bitfinex","ETHUSD",1739377642391,3.86223,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1739377642594,9.15214,2589.3,2588.7,7.72573]
["bitfinex","ETHUSD",1739377642746,0.0075,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1739377643307,5.29,2589.3,2588.7,0.8238]
["bitfinex","ETHUSD",1739377643462,5.29,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1739377643646,5.29,2589.3,2589.0,7.72475]
["bitfinex","ETHUSD",1739377643848,5.29,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1739377644292,0.0075,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1739377644984,0.0075,2589.2,2588.7,0.8238]
["bitfinex","ETHUSD",1739377645187,4.42708,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1739377645360,8.28923,2589.3,2588.7,4.68663]
["bitfinex","ETHUSD",1739377645556,0.0075,2589.1,2588.7,4.68663]
["bitfinex","ETHUSD",1739377645769,3.86208,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1739377645969,4.304575,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1739377646189,3.86959,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1739377646487,0.0075,2589.1,2588.7,4.68673]
["bitfinex","ETHUSD",1739377646875,3.86189,2589.5,2588.7,1.67878]
["bitfinex","ETHUSD",1739377647078,3.86189,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1739377647392,3.86189,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1739377647393,0.0075,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1739377647593,0.0075,2589.4,2588.7,0.8238]
["bitfinex","ETHUSD",1739377647796,0.0075,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1739377647955,4.42008,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1739377648146,4.42008,2589.0,2588.7,0.09326953]
["bitfinex","ETHUSD",1739377648352,0.5575,2589.0,2588.6,3.95647095]
["bitfinex","ETHUSD",1739377648668,0.5575,2589.0,2588.7,0.0932731]
["bitfinex","ETHUSD",1739377649052,3.86215,2589.3,2588.7,0.0932731]
["bitfinex","ETHUSD",1739377649053,3.86215,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1739377649404,4.41204,2589.3,2588.8,3.95605248]
["bitfinex","ETHUSD",1739377649563,8.27423,2589.3,2588.8,3.95605248]
["bitfinex","ETHUSD",1739377649760,0.0075,2589.2,2588.8,3.95605248]
["bitfinex","ETHUSD",1739377649967,0.0075,2589.2,2588.8,7.81877248]
["bitfinex","ETHUSD",1739377650294,3.86971,2589.2,2588.8,3.95598248]
["bitfinex","ETHUSD",1739377650665,0.0075,2589.2,2588.8,7.81870248]
["bitfinex","ETHUSD",1739377650989,0.0075,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1739377651196,9.15199,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1739377651375,0.0075,2589.3,2589.0,0.09302326]
["bitfinex","ETHUSD",1739377651891,9.15199,2589.4,2589.0,0.09302326]
["bitfinex","ETHUSD",1739377652098,3.86205,2589.3,2589.0,0.09302326]
["bitfinex","ETHUSD",1739377652249,0.0075,2589.2,2589.0,0.09302326]
["bitfinex","ETHUSD",1739377652455,0.0075,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1739377652656,0.0075,2589.2,2589.1,0.09280895]
["bitfinex","ETHUSD",1739377652893,3.86969,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1739377653080,0.0075,2589.2,2589.1,0.09280895]
["bitfinex","ETHUSD",1739377653275,0.0075,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1739377653454,0.0075,2589.2,2589.1,0.09280895]
["bitfinex","ETHUSD",1739377653793,0.0075,2589.2,2588.9,7.72513]
["bitfinex","ETHUSD",1739377653993,0.0075,2589.2,2589.1,0.09278751]
["bitfinex","ETHUSD",1739377654207,5.29,2589.4,2589.2,3.86208]
["bitfinex","ETHUSD",1739377654384,3.86125,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1739377654706,3.86175,2589.5,2589.1,4.65634]
["bitfinex","ETHUSD",1739377654996,0.015,2589.7,2589.1,4.65634]
["bitfinex","ETHUSD",1739377654997,0.0075,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1739377655499,3.86894,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1739377655650,0.0075,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1739377655855,0.0075,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1739377656186,0.0075,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1739377656385,0.0075,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1739377656564,0.5575,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1739377656900,0.0075,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1739377657102,0.7863,2589.5,2588.8,0.03862461]
["bitfinex","ETHUSD",1739377657260,0.7863,2589.5,2589.1,7.72459]
["bitfinex","ETHUSD",1739377657806,0.0075,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1739377658096,0.55,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1739377658284,0.0075,2589.6,2589.3,3.86191]
["bitfinex","ETHUSD",1739377658453,0.0075,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1739377658654,0.0075,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1739377658850,4.65721,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1739377659093,0.0075,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1739377659276,0.8045,2590.4,2589.5,4.47780206]
["bitfinex","ETHUSD",1739377659479,0.8045,2590.4,2590.2,3.86065]
["bitfinex","ETHUSD",1739377659799,3.86028,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1739377660002,3.87565,2590.3,2589.7,0.7592]
["bitfinex","ETHUSD",1739377660212,0.0075,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1739377660496,0.0075,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1739377660703,0.565,2590.1,2589.4,4.68008]
["bitfinex","ETHUSD",1739377660939,0.5575,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1739377661060,0.5575,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1739377661061,0.5575,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1739377661253,0.0075,2589.5,2589.1,0.8183]
["bitfinex","ETHUSD",1739377661503,0.0075,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1739377661653,0.441866,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1739377661855,3.86139,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1739377662156,0.5575,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1739377662475,4.41925,2589.5,2588.9,7.7251]
["bitfinex","ETHUSD",1739377662662,4.41925,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1739377662663,0.0075,2589.2,2588.9,3.86252]
["bitfinex","ETHUSD",1739377662856,0.0075,2589.2,2588.8,4.65158]
["bitfinex","ETHUSD",1739377663060,0.0075,2589.2,2589.0,0.09268022]
["bitfinex","ETHUSD",1739377663257,0.0075,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1739377663454,0.5575,2588.9,2588.1,1.627108]
["bitfinex","ETHUSD",1739377663661,0.0075,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1739377663961,3.86317,2588.6,2588.1,0.854908]
["bitfinex","ETHUSD",1739377664271,0.0075,2588.3,2587.8,4.7758251]
["bitfinex","ETHUSD",1739377664460,0.0075,2588.3,2587.8,4.0070251]
["bitfinex","ETHUSD",1739377665582,0.0075,2588.4,2587.8,4.0069751]
["bitfinex","ETHUSD",1739377666059,0.0075,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1739377666392,0.0075,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1739377666555,0.0075,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1739377666757,4.61825,2588.8,2588.5,3.86321]
["bitfinex","ETHUSD",1739377666758,0.7554,2588.8,2588.5,3.86321]
["bitfinex","ETHUSD",1739377666962,0.7554,2588.8,2588.1,1.53137]
["bitfinex","ETHUSD",1739377666963,0.7554,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1739377667400,0.0075,2588.7,2588.5,3.86319]
["bitfinex","ETHUSD",1739377667713,3.86194,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1739377667714,4.65004,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1739377668161,0.0075,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1739377668471,0.0075,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1739377669091,4.62948,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1739377669287,0.015,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1739377669511,0.0075,2589.4,2588.9,7.72511]
["bitfinex","ETHUSD",1739377669811,3.8616,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1739377670013,4.62939,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1739377670502,4.42662,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1739377671300,0.0075,2589.3,2588.8,7.72543]
["bitfinex","ETHUSD",1739377671663,0.0075,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1739377671859,0.5575,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1739377672285,0.5575,2589.3,2588.8,7.72536]
["bitfinex","ETHUSD",1739377672488,0.5575,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1739377672706,3.86165,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1739377673003,4.6294,2589.7,2588.8,0.461905]
["bitfinex","ETHUSD",1739377673207,3.86162,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1739377673366,4.42676,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1739377673802,4.62936,2589.7,2588.9,3.86253]
["bitfinex","ETHUSD",1739377673992,4.62936,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1739377674501,4.42669,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1739377674691,4.42661,2589.6,2589.1,3.86228]
["bitfinex","ETHUSD",1739377675506,0.565,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1739377675909,0.0075,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1739377676141,10.76242,2590.0,2589.3,0.46869903]
["bitfinex","ETHUSD",1739377676289,4.42619,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1739377676489,4.42619,2589.9,2589.2,0.7864]
["bitfinex","ETHUSD",1739377676699,0.565,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1739377676915,0.565,2589.9,2589.4,7.72369]
["bitfinex","ETHUSD",1739377677141,0.565,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1739377677333,0.0075,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1739377677842,0.0075,2589.5,2589.1,7.72459]
["bitfinex","ETHUSD",1739377678129,0.0075,2589.5,2589.2,0.09244461]
["bitfinex","ETHUSD",1739377678330,0.54903402,2589.7,2589.2,3.95452461]
["bitfinex","ETHUSD",1739377678489,4.63448,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1739377678691,3.86125,2589.9,2589.3,4.34970528]
["bitfinex","ETHUSD",1739377678933,0.0075,2589.8,2589.3,4.34970528]
["bitfinex","ETHUSD",1739377679099,0.7734,2590.0,2589.4,0.0386164]
["bitfinex","ETHUSD",1739377679301,3.86057,2590.3,2589.5,0.8007]
["bitfinex","ETHUSD",1739377679302,4.64997,2590.3,2589.5,0.8007]
["bitfinex","ETHUSD",1739377679514,4.64997,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1739377679728,0.0075,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1739377679903,0.0075,2590.2,2589.8,0.09173799]
["bitfinex","ETHUSD",1739377680234,0.0075,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1739377680404,0.0075,2590.2,2589.9,0.09162025]
["bitfinex","ETHUSD",1739377680933,0.7894,2590.3,2589.9,3.95275025]
["bitfinex","ETHUSD",1739377681137,0.7894,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1739377681342,3.86785,2590.5,2590.0,3.95250252]
["bitfinex","ETHUSD",1739377681516,6.8892,2590.6,2590.0,0.91147141]
["bitfinex","ETHUSD",1739377681703,6.8892,2590.6,2590.3,3.8605]
["bitfinex","ETHUSD",1739377682105,6.8892,2590.6,2590.1,0.8886848]
["bitfinex","ETHUSD",1739377682106,6.8892,2590.6,2590.4,3.9514017]
["bitfinex","ETHUSD",1739377682290,0.7622,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1739377682495,0.7818,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1739377682695,5.29,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1739377682923,5.30542677,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1739377683105,5.30542677,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1739377683309,0.01542677,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1739377683583,0.01542677,2591.7,2591.6,0.08962009]
["bitfinex","ETHUSD",1739377683737,0.01542677,2591.7,2591.6,0.12820438]
["bitfinex","ETHUSD",1739377684072,0.01542677,2591.7,2591.6,0.08962009]
["bitfinex","ETHUSD",1739377684570,0.01542677,2591.7,2591.6,3.94824009]
["bitfinex","ETHUSD",1739377684770,0.01542677,2591.7,2591.6,4.80611]
["bitfinex","ETHUSD",1739377684980,0.02292677,2591.7,2591.6,0.08962009]
["bitfinex","ETHUSD",1739377685266,3.88139677,2591.7,2591.6,0.08962009]
["bitfinex","ETHUSD",1739377685471,3.86613,2591.6,2590.9,7.71915]
["bitfinex","ETHUSD",1739377685650,3.86613,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1739377685825,0.0075,2591.5,2590.8,0.8013]
["bitfinex","ETHUSD",1739377686030,0.7984,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1739377686226,3.85877,2591.5,2590.7,4.712007]
["bitfinex","ETHUSD",1739377686462,0.7873,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1739377686675,0.01542677,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1739377686838,0.0075,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1739377687170,0.0075,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1739377687464,4.42411,2591.3,2590.7,4.711967]
["bitfinex","ETHUSD",1739377687768,4.61536,2591.2,2590.7,0.852137]
["bitfinex","ETHUSD",1739377687933,0.756,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1739377688129,0.0075,2591.1,2590.5,4.66154]
["bitfinex","ETHUSD",1739377688364,3.867,2591.1,2590.5,4.66154]
["bitfinex","ETHUSD",1739377688588,0.0075,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1739377688768,0.0075,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1739377688978,0.0075,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1739377689327,0.0075,2591.1,2590.5,0.8013]
["bitfinex","ETHUSD",1739377689583,3.86689,2591.1,2590.5,0.8013]
["bitfinex","ETHUSD",1739377689880,0.0075,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1739377690028,0.0075,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1739377690228,0.0075,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1739377690229,0.0075,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1739377690471,0.0075,2590.5,2590.0,0.853713]
["bitfinex","ETHUSD",1739377690678,0.0075,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1739377690834,3.86811,2590.3,2589.7,4.72299835]
["bitfinex","ETHUSD",1739377691166,0.565,2590.3,2589.7,4.72290835]
["bitfinex","ETHUSD",1739377691476,0.565,2590.3,2589.7,4.72297835]
["bitfinex","ETHUSD",1739377691628,0.565,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1739377691976,0.565,2590.3,2589.7,0.86155835]
["bitfinex","ETHUSD",1739377692141,3.86029,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1739377692344,4.659,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1739377692674,4.659,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1739377692675,0.0075,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1739377693078,0.8047,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1739377693290,3.85989,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1739377693588,0.5575,2590.7,2590.6,0.08971811]
["bitfinex","ETHUSD",1739377693745,0.5575,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1739377694069,0.5575,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1739377694273,0.8047,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1739377694472,0.0075,2590.8,2590.4,0.08995347]
["bitfinex","ETHUSD",1739377694876,0.565,2590.8,2590.4,0.08995347]
["bitfinex","ETHUSD",1739377695043,3.8601,2590.6,2590.4,0.08995347]
["bitfinex","ETHUSD",1739377695245,0.0075,2590.5,2589.9,7.72213]
["bitfinex","ETHUSD",1739377695451,3.86784,2590.5,2589.9,8.54972338]
["bitfinex","ETHUSD",1739377695635,0.0075,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1739377695974,3.85998,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1739377696149,0.0075,2590.6,2589.9,4.68859338]
["bitfinex","ETHUSD",1739377696351,0.0075,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1739377696568,0.0075,2590.6,2590.4,3.86032]
["bitfinex","ETHUSD",1739377697028,0.0075,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1739377697235,0.0075,2590.6,2590.4,3.86026]
["bitfinex","ETHUSD",1739377697558,0.8122,2591.6,2590.5,0.03860457]
["bitfinex","ETHUSD",1739377697744,0.8122,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1739377697945,0.8122,2591.6,2590.8,0.8157]
["bitfinex","ETHUSD",1739377698152,0.01542677,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1739377698742,6.127,2592.0,2591.6,3.85862]
["bitfinex","ETHUSD",1739377698743,6.127,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1739377699089,0.0075,2592.5,2592.4,3.85729]
["bitfinex","ETHUSD",1739377699260,0.8122,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1739377699600,0.7942,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1739377699903,0.7942,2593.1,2592.8,3.85677]
["bitfinex","ETHUSD",1739377700367,0.565,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1739377700564,0.565,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1739377700867,0.015,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1739377701062,0.015,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1739377701288,0.0075,2593.0,2592.8,7.71355]
["bitfinex","ETHUSD",1739377701490,0.0075,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1739377702194,0.015,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1739377703706,0.0075,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1739377704003,8.48534,2594.5,2593.8,3.85529]
["bitfinex","ETHUSD",1739377704155,0.7766,2594.5,2593.3,3.85609]
["bitfinex","ETHUSD",1739377704360,0.7766,2594.5,2594.1,3.85479]
["bitfinex","ETHUSD",1739377704697,3.85446,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1739377705001,0.0075,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1739377705201,0.0075,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739377705500,0.7766,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1739377705704,0.015,2594.4,2594.3,3.85457]
["bitfinex","ETHUSD",1739377706228,0.015,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1739377706551,0.565,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1739377706757,5.321403,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1739377707192,1.467303,2594.7,2594.2,3.85469]
["bitfinex","ETHUSD",1739377707407,0.015,2594.7,2593.8,0.03854747]
["bitfinex","ETHUSD",1739377707613,0.015,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1739377707773,0.015,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1739377707972,0.015,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1739377708214,0.0075,2594.5,2594.3,0.08424828]
["bitfinex","ETHUSD",1739377708424,0.565,2594.4,2594.3,0.08424828]
["bitfinex","ETHUSD",1739377708574,0.565,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1739377708775,0.015,2594.4,2594.1,0.08313928]
["bitfinex","ETHUSD",1739377708972,0.015,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1739377709173,9.97661,2595.0,2594.4,3.85431]
["bitfinex","ETHUSD",1739377709384,6.123,2595.0,2594.5,0.08266994]
["bitfinex","ETHUSD",1739377709818,3.85384,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1739377710026,0.565,2594.8,2594.6,0.08255975]
["bitfinex","ETHUSD",1739377710232,0.015,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1739377710529,0.015,2594.8,2594.3,3.85447]
["bitfinex","ETHUSD",1739377710530,0.015,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1739377710690,0.015,2594.8,2594.6,0.08253839]
["bitfinex","ETHUSD",1739377710893,6.123,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1739377711430,6.688,2595.0,2594.9,0.08218651]
["bitfinex","ETHUSD",1739377712027,0.5575,2594.9,2594.8,3.85385]
["bitfinex","ETHUSD",1739377712391,0.0075,2594.8,2594.7,3.85392]
["bitfinex","ETHUSD",1739377712823,0.0075,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1739377713236,0.0075,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739377713831,6.123,2595.0,2594.5,0.7904]
["bitfinex","ETHUSD",1739377714032,6.123,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739377714837,6.123,2595.0,2594.8,3.85372]
["bitfinex","ETHUSD",1739377715231,6.1305,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739377715438,6.123,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739377716530,6.123,2595.0,2594.8,3.85372]
["bitfinex","ETHUSD",1739377716707,6.1305,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1739377717291,6.1305,2595.0,2594.9,4.624453]
["bitfinex","ETHUSD",1739377717292,6.123,2595.0,2594.9,4.624453]
["bitfinex","ETHUSD",1739377717731,0.0075,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739377718437,0.0075,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739377718638,0.0075,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1739377718845,0.0075,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739377719147,6.0927,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1739377719493,5.29,2595.7,2595.3,7.70605]
["bitfinex","ETHUSD",1739377719909,0.0075,2595.6,2595.4,3.85291]
["bitfinex","ETHUSD",1739377720107,0.0075,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1739377720540,0.799,2596.3,2595.5,0.03852715]
["bitfinex","ETHUSD",1739377720711,0.799,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1739377720908,0.015,2596.2,2595.8,3.85229]
["bitfinex","ETHUSD",1739377721114,0.015,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1739377721347,0.015,2596.2,2595.8,3.85229]
["bitfinex","ETHUSD",1739377721545,0.015,2596.2,2595.5,3.85277]
["bitfinex","ETHUSD",1739377721546,0.0075,2595.9,2595.5,3.85277]
["bitfinex","ETHUSD",1739377721865,0.0075,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1739377722078,0.0075,2595.8,2595.4,4.320748]
["bitfinex","ETHUSD",1739377722358,0.0075,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1739377722563,0.0075,2595.8,2595.4,4.320748]
["bitfinex","ETHUSD",1739377722725,0.0075,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1739377722931,0.0075,2595.8,2595.4,0.467878]
["bitfinex","ETHUSD",1739377722932,0.799,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1739377723148,0.799,2596.3,2596.0,3.93195128]
["bitfinex","ETHUSD",1739377723354,0.015,2596.2,2596.0,3.93195128]
["bitfinex","ETHUSD",1739377723658,0.565,2596.2,2596.0,0.08001128]
["bitfinex","ETHUSD",1739377723844,5.02013946,2596.2,2596.0,0.08001128]
["bitfinex","ETHUSD",1739377724020,0.5575,2595.8,2595.3,3.85309]
["bitfinex","ETHUSD",1739377724221,0.0075,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1739377724416,0.0075,2595.7,2595.4,0.08071453]
["bitfinex","ETHUSD",1739377724621,0.0075,2595.6,2595.4,0.08071453]
["bitfinex","ETHUSD",1739377725121,0.0075,2595.6,2595.5,0.0805973]
["bitfinex","ETHUSD",1739377725422,0.0075,2595.5,2595.1,3.85336]
["bitfinex","ETHUSD",1739377725624,4.41767,2595.6,2595.5,0.0805973]
["bitfinex","ETHUSD",1739377725956,0.0075,2595.4,2595.0,3.85343]
["bitfinex","ETHUSD",1739377726319,0.0075,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1739377726537,0.0075,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1739377726723,0.0075,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1739377727151,0.015,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1739377727331,0.0075,2594.9,2594.6,3.85406]
["bitfinex","ETHUSD",1739377727538,0.0075,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1739377727738,0.0075,2594.9,2594.7,3.85389]
["bitfinex","ETHUSD",1739377727932,0.565,2595.1,2594.7,3.85389]
["bitfinex","ETHUSD",1739377728135,0.565,2595.1,2594.2,0.7746]
["bitfinex","ETHUSD",1739377728136,0.565,2594.7,2594.2,0.7746]
["bitfinex","ETHUSD",1739377728334,4.41902,2594.7,2594.2,0.7746]
["bitfinex","ETHUSD",1739377728538,4.41902,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1739377728539,3.85402,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1739377728740,0.565,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1739377728940,0.565,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1739377729147,0.0075,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739377729656,0.0075,2594.3,2594.0,7.70994]
["bitfinex","ETHUSD",1739377730057,0.0075,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1739377730261,0.0075,2594.3,2594.0,7.70993]
["bitfinex","ETHUSD",1739377731063,3.85408,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1739377731265,3.85408,2594.7,2594.0,4.707853]
["bitfinex","ETHUSD",1739377731560,3.85408,2594.7,2594.1,3.8549]
["bitfinex","ETHUSD",1739377731765,0.565,2594.6,2594.1,3.8549]
["bitfinex","ETHUSD",1739377732332,0.565,2594.6,2594.0,4.707853]
["bitfinex","ETHUSD",1739377732678,0.565,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1739377732882,0.565,2594.6,2594.1,0.5526763]
["bitfinex","ETHUSD",1739377733068,0.565,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1739377733279,0.565,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1739377733445,0.565,2594.6,2593.6,2.50003303]
["bitfinex","ETHUSD",1739377733446,5.02013946,2594.4,2593.6,2.50003303]
["bitfinex","ETHUSD",1739377733646,0.565,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1739377733894,0.015,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1739377734180,0.015,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1739377734386,0.0075,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1739377734678,0.015,2594.4,2594.0,3.85505]
["bitfinex","ETHUSD",1739377734881,0.015,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1739377735100,6.0567,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1739377735246,6.0567,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739377735451,5.305,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739377735651,5.2975,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739377735869,5.29,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1739377736065,0.7667,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1739377736352,0.7667,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739377736575,4.45513946,2595.9,2595.6,3.85257]
["bitfinex","ETHUSD",1739377736576,0.8084,2595.8,2595.6,3.85257]
["bitfinex","ETHUSD",1739377736888,0.015,2595.7,2595.4,3.85285]
["bitfinex","ETHUSD",1739377737050,0.015,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1739377737250,8.87280946,2595.6,2595.5,0.07821814]
["bitfinex","ETHUSD",1739377737442,8.87280946,2595.6,2594.5,0.8178]
["bitfinex","ETHUSD",1739377737443,1.3389,2595.5,2595.4,0.07833537]
["bitfinex","ETHUSD",1739377737645,0.0075,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1739377737847,0.0075,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1739377738047,0.0075,2595.3,2595.1,0.07868712]
["bitfinex","ETHUSD",1739377738260,0.0075,2595.3,2595.1,3.93197712]
["bitfinex","ETHUSD",1739377738459,0.7739,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1739377738873,0.0075,2595.4,2595.3,3.93156261]
["bitfinex","ETHUSD",1739377739070,0.0075,2595.4,2595.3,0.07845261]
["bitfinex","ETHUSD",1739377739463,0.0075,2595.6,2595.3,0.07845261]
["bitfinex","ETHUSD",1739377740398,6.069,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739377740793,0.0075,2596.0,2595.9,3.8522]
["bitfinex","ETHUSD",1739377741357,0.015,2596.0,2595.3,3.85304]
["bitfinex","ETHUSD",1739377741681,0.015,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739377742460,5.305,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1739377742665,5.2975,2596.0,2595.9,4.70507]
["bitfinex","ETHUSD",1739377743406,5.29,2596.0,2595.9,4.70507]
["bitfinex","ETHUSD",1739377743563,5.2975,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739377743951,5.29,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1739377744105,5.29,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739377744258,5.29,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739377744709,6.114,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1739377744868,5.29,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1739377745525,0.565,2596.8,2596.4,3.85136]
["bitfinex","ETHUSD",1739377745689,0.565,2596.8,2596.2,3.85165]
["bitfinex","ETHUSD",1739377745882,4.41591,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1739377746082,0.565,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1739377746386,0.0075,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739377747217,0.0075,2596.8,2596.6,3.85105]
["bitfinex","ETHUSD",1739377747717,0.0075,2596.8,2595.9,5.52752]
["bitfinex","ETHUSD",1739377747718,0.0075,2596.8,2595.9,1.67535]
["bitfinex","ETHUSD",1739377747929,0.015,2596.6,2596.5,3.85121]
["bitfinex","ETHUSD",1739377748082,5.305,2596.6,2596.5,3.85121]
["bitfinex","ETHUSD",1739377748526,5.29,2596.6,2596.5,3.85121]
["bitfinex","ETHUSD",1739377748942,5.29,2596.6,2596.5,3.92403048]
["bitfinex","ETHUSD",1739377749130,5.305,2596.6,2596.5,0.07282048]
["bitfinex","ETHUSD",1739377749305,5.305,2596.6,2596.5,3.92415048]
["bitfinex","ETHUSD",1739377749485,5.305,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1739377749828,5.305,2596.6,2596.5,3.92415048]
["bitfinex","ETHUSD",1739377750009,5.305,2596.6,2596.5,0.07282048]
["bitfinex","ETHUSD",1739377750524,5.305,2596.6,2596.5,3.92415048]
["bitfinex","ETHUSD",1739377751201,5.29,2596.6,2596.5,4.70172753]
["bitfinex","ETHUSD",1739377751507,5.29,2596.6,2596.5,5.48962753]
["bitfinex","ETHUSD",1739377752027,6.114,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739377752234,6.114,2597.0,2596.9,3.92314496]
["bitfinex","ETHUSD",1739377752534,5.29,2597.2,2597.1,4.60044]
["bitfinex","ETHUSD",1739377752686,0.7659,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1739377752882,0.7659,2598.0,2597.1,5.8378455]
["bitfinex","ETHUSD",1739377752883,0.015,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1739377753083,0.015,2597.9,2597.6,3.92109488]
["bitfinex","ETHUSD",1739377753283,6.0559,2598.0,2597.6,3.92109488]
["bitfinex","ETHUSD",1739377753582,6.0559,2598.0,2597.7,7.69889]
["bitfinex","ETHUSD",1739377753583,5.29,2598.0,2597.7,7.69889]
["bitfinex","ETHUSD",1739377753786,0.0075,2597.9,2597.7,7.69889]
["bitfinex","ETHUSD",1739377754028,0.015,2597.9,2597.8,0.07127023]
["bitfinex","ETHUSD",1739377754327,0.0075,2597.9,2597.8,0.07127023]
["bitfinex","ETHUSD",1739377754680,0.015,2597.9,2597.8,0.07127023]
["bitfinex","ETHUSD",1739377755009,5.72986,2597.9,2597.8,0.07127023]
["bitfinex","ETHUSD",1739377755230,5.72986,2597.9,2597.1,3.85036]
["bitfinex","ETHUSD",1739377755231,0.015,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1739377755582,0.565,2597.5,2597.2,0.07175724]
["bitfinex","ETHUSD",1739377756003,0.565,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1739377756208,0.015,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1739377756524,0.015,2597.5,2597.3,0.07164017]
["bitfinex","ETHUSD",1739377756883,0.015,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1739377757089,0.015,2597.5,2597.4,0.07152312]
["bitfinex","ETHUSD",1739377757732,4.41485,2597.5,2597.4,0.07152312]
["bitfinex","ETHUSD",1739377757882,5.24914137,2597.5,2597.4,0.07152312]
["bitfinex","ETHUSD",1739377758082,1.39929137,2597.5,2596.9,3.85062]
["bitfinex","ETHUSD",1739377758289,0.0075,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1739377758685,0.0075,2597.2,2596.9,3.85062]
["bitfinex","ETHUSD",1739377759057,0.0075,2597.2,2596.7,4.63048]
["bitfinex","ETHUSD",1739377759058,3.85788,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1739377759260,0.5575,2597.1,2596.5,3.85127]
["bitfinex","ETHUSD",1739377759418,0.015,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1739377759850,0.015,2596.9,2596.5,4.53876278]
["bitfinex","ETHUSD",1739377760053,0.015,2596.7,2596.5,3.85125]
["bitfinex","ETHUSD",1739377760352,0.015,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739377762162,0.015,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1739377762516,0.015,2596.7,2596.3,4.61168]
["bitfinex","ETHUSD",1739377762773,0.015,2596.7,2596.5,3.85123]
["bitfinex","ETHUSD",1739377763123,0.015,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1739377763533,5.29,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739377764386,0.0075,2597.1,2596.6,3.85119]
["bitfinex","ETHUSD",1739377764550,0.0075,2597.1,2597.0,3.85058]
["bitfinex","ETHUSD",1739377764948,5.2975,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377765368,5.29,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377766053,5.2975,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377767087,5.29,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739377767293,0.0075,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739377767294,5.29,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1739377767788,11.4,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1739377767990,11.4075,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1739377768160,11.4075,2597.7,2597.6,3.92080545]
["bitfinex","ETHUSD",1739377768358,6.11,2597.7,2597.6,3.92080545]
["bitfinex","ETHUSD",1739377768548,6.11,2597.7,2597.6,4.777291]
["bitfinex","ETHUSD",1739377769105,0.0075,2598.1,2597.6,4.615431]
["bitfinex","ETHUSD",1739377769683,0.0075,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377770062,0.015,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377770262,0.015,2598.1,2598.0,3.91952865]
["bitfinex","ETHUSD",1739377771201,5.4327751,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377771373,0.1427751,2598.2,2598.1,4.68724792]
["bitfinex","ETHUSD",1739377771765,0.1427751,2598.2,2598.1,4.75728145]
["bitfinex","ETHUSD",1739377772378,0.1427751,2598.2,2598.1,4.71879353]
["bitfinex","ETHUSD",1739377773275,0.1427751,2598.2,2598.1,3.91899353]
["bitfinex","ETHUSD",1739377774010,0.1577751,2598.2,2598.1,0.07003353]
["bitfinex","ETHUSD",1739377774529,0.0075,2598.1,2597.9,3.84917]
["bitfinex","ETHUSD",1739377775029,0.0075,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1739377775392,0.0075,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1739377775596,3.86408,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1739377775901,3.86408,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1739377775902,0.0075,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1739377776290,0.0075,2597.9,2597.7,3.84943]
["bitfinex","ETHUSD",1739377776492,0.0075,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739377776698,0.1427751,2598.2,2597.9,3.84925]
["bitfinex","ETHUSD",1739377777003,0.1427751,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377780016,0.1427751,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1739377780213,0.1427751,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1739377780795,0.1427751,2598.2,2598.0,3.849]
["bitfinex","ETHUSD",1739377781144,0.015,2598.1,2597.7,3.84951]
["bitfinex","ETHUSD",1739377781301,0.015,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1739377781721,0.015,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1739377782062,0.0075,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1739377782261,5.29,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377783133,5.29,2598.1,2598.0,3.91910185]
["bitfinex","ETHUSD",1739377783521,5.29,2598.1,2598.0,0.06999185]
["bitfinex","ETHUSD",1739377783952,5.2975,2598.1,2598.0,0.06999185]
["bitfinex","ETHUSD",1739377784336,5.2975,2598.1,2597.9,3.84924]
["bitfinex","ETHUSD",1739377784639,5.305,2598.1,2598.0,0.06991075]
["bitfinex","ETHUSD",1739377784857,9.15396,2598.1,2598.0,0.06991075]
["bitfinex","ETHUSD",1739377785162,0.015,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1739377785724,0.015,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1739377785963,5.29,2598.1,2597.9,3.84917]
["bitfinex","ETHUSD",1739377786666,5.29,2598.1,2597.9,7.69833]
["bitfinex","ETHUSD",1739377786972,5.29,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377787668,5.29,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1739377787826,5.29,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377788026,5.29,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1739377788249,5.29,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1739377788461,5.29,2598.1,2597.3,0.8129]
["bitfinex","ETHUSD",1739377788628,5.29,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377790393,5.29,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1739377790570,5.29,2598.1,2597.9,3.8492]
["bitfinex","ETHUSD",1739377790773,5.29,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739377792292,0.1427751,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1739377792293,0.1427751,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377792773,0.1427751,2598.2,2598.1,5.003687]
["bitfinex","ETHUSD",1739377793192,0.1427751,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1739377794353,0.1427751,2598.2,2598.1,3.60096]
["bitfinex","ETHUSD",1739377794760,0.1427751,2598.2,2598.1,3.63944495]
["bitfinex","ETHUSD",1739377794985,0.1427751,2598.2,2598.1,3.60096]
["bitfinex","ETHUSD",1739377798067,0.1427751,2598.2,2598.1,3.67069382]
["bitfinex","ETHUSD",1739377798373,0.1427751,2598.2,2598.1,4.8075942]
["bitfinex","ETHUSD",1739377800501,0.1427751,2598.2,2598.1,3.67069382]
["bitfinex","ETHUSD",1739377801514,0.1502751,2598.2,2598.1,0.06973382]
["bitfinex","ETHUSD",1739377801714,0.1502751,2598.2,2598.1,3.91869382]
["bitfinex","ETHUSD",1739377802015,0.9856751,2598.2,2598.1,3.91869382]
["bitfinex","ETHUSD",1739377802416,0.9781751,2598.2,2598.1,3.91869382]
["bitfinex","ETHUSD",1739377802623,0.9781751,2598.2,2598.1,5.5046672]
["bitfinex","ETHUSD",1739377802624,5.1e-06,2598.2,2598.1,5.5046672]
["bitfinex","ETHUSD",1739377802806,5.1e-06,2598.2,2598.1,8.54314784]
["bitfinex","ETHUSD",1739377803113,5.1e-06,2598.2,2598.1,8.5046672]
["bitfinex","ETHUSD",1739377803319,5.1e-06,2598.2,2598.1,12.95980666]
["bitfinex","ETHUSD",1739377803882,5.1e-06,2598.2,2598.1,8.5046672]
["bitfinex","ETHUSD",1739377804479,5.1e-06,2598.2,2598.1,4.72789382]
["bitfinex","ETHUSD",1739377804896,5.1e-06,2598.2,2598.1,3.91869382]
["bitfinex","ETHUSD",1739377806020,5.1e-06,2598.2,2598.1,7.73317771]
["bitfinex","ETHUSD",1739377806336,5.1e-06,2598.2,2598.1,7.69469382]
["bitfinex","ETHUSD",1739377808204,5.1e-06,2598.2,2598.1,12.14983328]
["bitfinex","ETHUSD",1739377808411,5.1e-06,2598.2,2598.1,18.80892661]
["bitfinex","ETHUSD",1739377808610,5.29,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1739377808822,0.7862,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739377809220,0.0075,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739377809766,0.0075,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1739377809911,0.0075,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1739377810108,0.0075,2599.8,2599.7,3.84649]
["bitfinex","ETHUSD",1739377810307,0.015,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1739377810540,5.84,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739377810541,5.29,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1739377810746,5.29,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1739377810915,5.29,2600.1,2599.5,0.384679]
["bitfinex","ETHUSD",1739377810916,0.015,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1739377811351,0.0075,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739377811854,0.0075,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1739377812015,5.2975,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1739377812215,5.2975,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739377812416,5.29,2600.0,2599.9,4.615573]
["bitfinex","ETHUSD",1739377812618,5.29,2600.0,2599.9,4.65403347]
["bitfinex","ETHUSD",1739377812836,5.29,2600.0,2599.9,4.615573]
["bitfinex","ETHUSD",1739377813246,5.29,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1739377813816,3.0,2601.1,2600.2,4.60885]
["bitfinex","ETHUSD",1739377813817,5.29,2600.3,2600.2,4.60885]
["bitfinex","ETHUSD",1739377814350,5.29,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1739377814545,5.4327751,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377814946,5.4327751,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1739377815113,0.015,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1739377815318,5.4327751,2600.8,2600.4,0.73696695]
["bitfinex","ETHUSD",1739377815618,5.4327751,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1739377815930,5.4327751,2600.8,2600.4,0.73696695]
["bitfinex","ETHUSD",1739377816121,5.4327751,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377816833,5.4327751,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1739377817121,5.4327751,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377817322,5.4327751,2600.8,2600.7,4.65259489]
["bitfinex","ETHUSD",1739377817513,5.4327751,2600.8,2600.7,4.7183578]
["bitfinex","ETHUSD",1739377817713,5.4327751,2600.8,2600.7,4.67991087]
["bitfinex","ETHUSD",1739377817918,5.4327751,2600.8,2600.7,5.50101087]
["bitfinex","ETHUSD",1739377820165,5.4327751,2600.8,2600.7,4.67991087]
["bitfinex","ETHUSD",1739377820456,5.4402751,2600.8,2600.7,0.06576487]
["bitfinex","ETHUSD",1739377820659,10.69091456,2600.8,2600.7,0.06576487]
["bitfinex","ETHUSD",1739377820835,15.08588456,2600.8,2600.7,0.06576487]
["bitfinex","ETHUSD",1739377821032,0.565,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1739377821241,0.0075,2600.2,2600.0,3.84608]
["bitfinex","ETHUSD",1739377821542,0.0075,2600.2,2600.0,7.69216]
["bitfinex","ETHUSD",1739377821762,6.0826,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1739377821960,6.0826,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1739377822264,0.9353751,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1739377822448,0.9353751,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377822648,0.1427751,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1739377822833,0.1427751,2600.8,2600.7,4.693049]
["bitfinex","ETHUSD",1739377823032,0.1427751,2600.8,2600.7,4.73149449]
["bitfinex","ETHUSD",1739377823269,0.1427751,2600.8,2600.7,4.693049]
["bitfinex","ETHUSD",1739377824247,5.1e-06,2600.8,2600.7,8.462049]
["bitfinex","ETHUSD",1739377826468,5.1e-06,2600.8,2600.7,9.012049]
["bitfinex","ETHUSD",1739377826758,5.1e-06,2600.8,2600.7,11.50525686]
["bitfinex","ETHUSD",1739377826927,0.7602,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1739377827126,5.29,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1739377827326,6.042,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1739377827521,6.042,2603.0,2602.6,0.06222823]
["bitfinex","ETHUSD",1739377827747,6.042,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1739377827947,6.042,2603.0,2602.8,0.06199508]
["bitfinex","ETHUSD",1739377828629,0.752,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739377828844,0.752,2603.0,2602.8,3.90399508]
["bitfinex","ETHUSD",1739377829040,0.7595,2603.0,2602.9,0.06107694]
["bitfinex","ETHUSD",1739377829443,0.0075,2603.0,2602.9,0.06107694]
["bitfinex","ETHUSD",1739377830060,0.0075,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1739377830260,0.0075,2603.0,2602.9,0.06107694]
["bitfinex","ETHUSD",1739377830424,0.0075,2602.9,2602.8,0.06106702]
["bitfinex","ETHUSD",1739377830625,0.0075,2602.9,2602.2,0.7911]
["bitfinex","ETHUSD",1739377830626,0.015,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1739377830868,5.02013946,2602.7,2602.3,0.05934648]
["bitfinex","ETHUSD",1739377831338,5.02013946,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1739377831537,0.565,2602.7,2602.4,0.05922987]
["bitfinex","ETHUSD",1739377831847,0.565,2602.7,2602.5,0.05911327]
["bitfinex","ETHUSD",1739377831848,0.015,2602.7,2602.5,0.05911327]
["bitfinex","ETHUSD",1739377832056,3.85717,2602.7,2602.5,0.05911327]
["bitfinex","ETHUSD",1739377832366,8.31230946,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1739377832525,4.47013946,2602.7,2602.6,0.05899668]
["bitfinex","ETHUSD",1739377832726,4.47013946,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1739377832925,0.015,2602.7,2602.6,0.05899668]
["bitfinex","ETHUSD",1739377833126,0.015,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1739377833527,0.015,2602.7,2602.5,0.05927101]
["bitfinex","ETHUSD",1739377833874,0.8052,2602.9,2602.5,3.90160101]
["bitfinex","ETHUSD",1739377834215,5.29,2603.0,2602.5,4.29176111]
["bitfinex","ETHUSD",1739377834351,5.29,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1739377834766,0.0075,2602.9,2602.8,0.05886867]
["bitfinex","ETHUSD",1739377834940,9.14686,2602.9,2602.8,0.05886867]
["bitfinex","ETHUSD",1739377835139,0.0075,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1739377835341,0.015,2602.5,2602.1,3.8429]
["bitfinex","ETHUSD",1739377835545,0.015,2602.5,2602.4,0.05926842]
["bitfinex","ETHUSD",1739377835854,0.565,2602.5,2602.4,0.05926842]
["bitfinex","ETHUSD",1739377836041,0.565,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1739377836370,0.8099,2602.0,2601.7,5.79637734]
["bitfinex","ETHUSD",1739377836555,1.20425537,2602.0,2601.7,1.95283734]
["bitfinex","ETHUSD",1739377836759,4.47013946,2601.8,2601.7,1.95283734]
["bitfinex","ETHUSD",1739377837074,14.15362946,2601.8,2601.7,1.95283734]
["bitfinex","ETHUSD",1739377837442,14.97342946,2601.8,2601.7,1.95283734]
["bitfinex","ETHUSD",1739377837776,26.92342946,2601.8,2601.7,1.71234099]
["bitfinex","ETHUSD",1739377838002,0.0075,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377838202,9.70011,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377838696,5.855,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377839214,8.855,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377839399,13.09446537,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377840791,12.15011,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377840995,8.305,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377841293,12.70011,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377841791,12.70011,2600.7,2600.6,0.07676954]
["bitfinex","ETHUSD",1739377841954,5.85404,2600.7,2600.6,0.07676954]
["bitfinex","ETHUSD",1739377842591,6.407,2601.1,2600.6,0.07676954]
["bitfinex","ETHUSD",1739377842592,6.098,2601.1,2600.6,0.07676954]
["bitfinex","ETHUSD",1739377842799,6.098,2601.1,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377842959,0.0075,2600.8,2600.7,0.06293233]
["bitfinex","ETHUSD",1739377843656,0.0075,2600.9,2600.7,0.06293233]
["bitfinex","ETHUSD",1739377843861,0.0075,2600.9,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377844092,0.015,2600.9,2600.8,0.06274536]
["bitfinex","ETHUSD",1739377844296,0.015,2600.9,2600.7,0.06286211]
["bitfinex","ETHUSD",1739377844463,0.015,2600.9,2600.8,0.06274536]
["bitfinex","ETHUSD",1739377844667,9.14983,2600.9,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377844868,5.2975,2600.9,2600.8,0.06274536]
["bitfinex","ETHUSD",1739377845066,5.2975,2600.9,2600.7,0.06286211]
["bitfinex","ETHUSD",1739377845393,5.29,2600.9,2600.7,3.84498]
["bitfinex","ETHUSD",1739377845627,5.2975,2600.9,2600.8,0.06271727]
["bitfinex","ETHUSD",1739377845917,5.2975,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1739377846213,5.2975,2600.9,2600.8,0.06271727]
["bitfinex","ETHUSD",1739377846387,5.2975,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1739377846590,0.0075,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377847479,0.929219,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377847673,3.86005,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377847915,3.85998,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377848117,0.0075,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377848500,0.0075,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377848680,5.29,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1739377848884,5.29,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1739377849409,5.29,2600.9,2600.7,4.23490697]
["bitfinex","ETHUSD",1739377849603,5.29,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1739377850313,5.29,2600.9,2600.6,3.86063077]
["bitfinex","ETHUSD",1739377850498,5.29,2601.0,2600.6,3.86063077]
["bitfinex","ETHUSD",1739377850699,0.0075,2600.9,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377851098,3.85238,2600.9,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377851513,3.85249,2600.8,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377851698,9.96671,2600.7,2600.6,0.01540077]
["bitfinex","ETHUSD",1739377851897,0.0075,2600.5,2600.0,4.63501077]
["bitfinex","ETHUSD",1739377852119,5.2975,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1739377852423,9.143,2600.5,2600.2,0.06334772]
["bitfinex","ETHUSD",1739377852722,0.015,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1739377852899,4.41082,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1739377853297,4.67083,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1739377853633,0.0075,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1739377853782,0.0075,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1739377853982,4.93922897,2600.4,2599.5,3.0]
["bitfinex","ETHUSD",1739377854179,3.84556,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1739377854424,9.13541,2600.5,2600.0,3.8461]
["bitfinex","ETHUSD",1739377854836,0.565,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1739377855194,4.41064,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1739377855385,8.25629,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1739377855626,0.015,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1739377855783,0.0075,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1739377856134,0.8024,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1739377856284,6.1045,2601.3,2600.5,0.03844715]
["bitfinex","ETHUSD",1739377856480,6.1045,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1739377856834,5.29,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1739377857338,6.101,2601.7,2601.1,3.88296145]
["bitfinex","ETHUSD",1739377857831,6.101,2601.7,2601.1,6.94293655]
["bitfinex","ETHUSD",1739377857987,0.7953,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1739377858330,5.29,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1739377858480,5.29,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1739377858686,0.0075,2602.5,2602.2,0.05847065]
["bitfinex","ETHUSD",1739377858929,0.015,2602.5,2602.4,0.05823742]
["bitfinex","ETHUSD",1739377859525,0.015,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1739377859734,0.62503,2602.5,2602.4,0.05823742]
["bitfinex","ETHUSD",1739377859902,5.01748,2602.5,2602.3,0.05811555]
["bitfinex","ETHUSD",1739377860231,5.01748,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1739377860560,5.01748,2602.5,2601.9,0.05858208]
["bitfinex","ETHUSD",1739377860561,0.0075,2602.0,2601.9,0.05858208]
["bitfinex","ETHUSD",1739377860720,12.69819,2602.0,2601.9,0.05858208]
["bitfinex","ETHUSD",1739377860918,0.0075,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1739377861119,5.29,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1739377861307,5.29,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739377861512,5.29,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1739377861808,5.29,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1739377862049,4.93922897,2602.9,2601.6,4.64529]
["bitfinex","ETHUSD",1739377862050,0.7589,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1739377862211,0.7589,2602.8,2602.5,7.68482]
["bitfinex","ETHUSD",1739377862413,5.29,2602.9,2602.7,3.84204]
["bitfinex","ETHUSD",1739377862627,0.0075,2603.0,2602.8,0.05756064]
["bitfinex","ETHUSD",1739377862842,0.0075,2603.0,2602.8,3.89943064]
["bitfinex","ETHUSD",1739377863024,5.29,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1739377863323,5.29,2603.1,2603.0,4.60162]
["bitfinex","ETHUSD",1739377863527,6.1,2603.2,2603.0,4.60162]
["bitfinex","ETHUSD",1739377863740,6.1,2603.2,2603.0,4.65894752]
["bitfinex","ETHUSD",1739377863952,6.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739377864307,6.1,2603.2,2603.1,3.89878097]
["bitfinex","ETHUSD",1739377864653,6.1,2603.2,2603.1,0.05721097]
["bitfinex","ETHUSD",1739377864976,6.73927751,2603.2,2603.1,0.05721097]
["bitfinex","ETHUSD",1739377865111,7.28927751,2603.2,2603.1,0.05721097]
["bitfinex","ETHUSD",1739377865315,0.0075,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1739377865613,0.0075,2603.1,2602.7,3.89882214]
["bitfinex","ETHUSD",1739377865812,6.1,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1739377866017,6.1,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1739377866256,6.1,2603.2,2603.1,0.0562359]
["bitfinex","ETHUSD",1739377866622,6.1,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1739377866818,6.1,2603.2,2603.1,0.0562359]
["bitfinex","ETHUSD",1739377867323,6.1,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1739377867520,6.1,2603.2,2603.0,3.84159]
["bitfinex","ETHUSD",1739377867754,6.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739377868131,6.1,2603.2,2603.1,0.05587139]
["bitfinex","ETHUSD",1739377868528,6.115,2603.2,2603.1,0.05587139]
["bitfinex","ETHUSD",1739377868755,0.0075,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1739377868927,0.0075,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1739377869128,6.1,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1739377869363,6.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1739377869587,0.1427751,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1739377869930,0.1427751,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1739377870127,0.0075,2603.3,2603.0,0.803]
["bitfinex","ETHUSD",1739377870408,0.0075,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1739377870546,0.565,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739377870873,5.67586851,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1739377871385,5.67586851,2603.3,2602.6,3.84224]
["bitfinex","ETHUSD",1739377871386,0.0075,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1739377871683,3.84915,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1739377872577,3.84173,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1739377872872,0.565,2602.9,2602.7,0.05642873]
["bitfinex","ETHUSD",1739377873076,4.847683,2602.8,2602.7,0.05642873]
["bitfinex","ETHUSD",1739377873260,4.40719,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739377873437,4.40719,2602.7,2602.3,0.05689512]
["bitfinex","ETHUSD",1739377873636,4.40719,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1739377873985,4.4076,2602.4,2602.3,0.05689512]
["bitfinex","ETHUSD",1739377874135,5.312534,2602.4,2602.3,0.05689512]
["bitfinex","ETHUSD",1739377874336,5.312534,2602.4,2601.6,3.84365]
["bitfinex","ETHUSD",1739377874337,0.0075,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1739377874562,0.0075,2602.1,2601.7,3.8436]
["bitfinex","ETHUSD",1739377874739,0.0075,2602.1,2601.7,3.90119496]
["bitfinex","ETHUSD",1739377875069,0.0075,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1739377875270,0.0075,2602.1,2601.7,3.90114496]
["bitfinex","ETHUSD",1739377875480,5.29,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1739377875709,5.29,2602.4,2602.1,3.84293]
["bitfinex","ETHUSD",1739377875871,5.29,2602.4,2602.1,3.90005836]
["bitfinex","ETHUSD",1739377876055,0.0075,2602.3,2602.1,0.05712836]
["bitfinex","ETHUSD",1739377876253,3.85026,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1739377876551,7.69316,2602.3,2601.9,0.05736164]
["bitfinex","ETHUSD",1739377876984,3.85026,2602.3,2601.9,0.05736164]
["bitfinex","ETHUSD",1739377877179,0.0075,2602.3,2601.9,0.05736164]
["bitfinex","ETHUSD",1739377877385,5.29,2602.4,2601.9,0.05736164]
["bitfinex","ETHUSD",1739377877693,0.7969,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1739377877876,0.7969,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1739377878062,0.0075,2602.6,2602.5,0.05702644]
["bitfinex","ETHUSD",1739377878267,0.0075,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1739377878582,0.0075,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739377878783,5.29,2603.0,2602.1,0.7747]
["bitfinex","ETHUSD",1739377878948,5.29,2603.0,2602.7,3.84212]
["bitfinex","ETHUSD",1739377879149,5.29,2603.0,2602.8,0.05667669]
["bitfinex","ETHUSD",1739377879368,5.29,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1739377879569,0.1427751,2603.4,2602.9,4.6724738]
["bitfinex","ETHUSD",1739377879914,0.0075,2603.3,2602.9,3.89842013]
["bitfinex","ETHUSD",1739377880068,0.0075,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1739377880273,0.1427751,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1739377880274,0.1427751,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1739377880475,0.1427751,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739377880778,0.1427751,2603.4,2603.3,3.89736746]
["bitfinex","ETHUSD",1739377881086,0.1427751,2603.4,2603.3,0.05609746]
["bitfinex","ETHUSD",1739377881788,0.1427751,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739377881967,0.1427751,2603.4,2603.3,3.89736746]
["bitfinex","ETHUSD",1739377882174,0.1427751,2603.4,2603.3,4.50186216]
["bitfinex","ETHUSD",1739377882470,0.1427751,2603.4,2603.3,0.05609746]
["bitfinex","ETHUSD",1739377882872,0.1427751,2603.4,2602.8,0.8034]
["bitfinex","ETHUSD",1739377882873,0.1427751,2603.4,2603.2,3.84135]
["bitfinex","ETHUSD",1739377883144,0.1427751,2603.4,2603.3,3.89736746]
["bitfinex","ETHUSD",1739377883453,0.1427751,2603.4,2603.3,0.05609746]
["bitfinex","ETHUSD",1739377883597,0.1502751,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1739377883925,3.85627,2603.3,2603.1,0.05615535]
["bitfinex","ETHUSD",1739377884235,0.015,2603.1,2602.5,4.60085]
["bitfinex","ETHUSD",1739377884540,0.015,2603.1,2602.3,3.84265]
["bitfinex","ETHUSD",1739377884541,3.84953,2602.8,2602.6,0.05673817]
["bitfinex","ETHUSD",1739377884709,0.0075,2602.8,2602.6,0.05673817]
["bitfinex","ETHUSD",1739377885037,3.84952,2602.8,2602.7,0.05662159]
["bitfinex","ETHUSD",1739377885223,3.84952,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1739377885423,3.84952,2602.8,2602.4,0.05697137]
["bitfinex","ETHUSD",1739377885740,3.84191,2602.9,2602.4,3.89947137]
["bitfinex","ETHUSD",1739377885939,0.0075,2602.9,2602.4,3.89947137]
["bitfinex","ETHUSD",1739377886604,0.0075,2602.7,2602.4,0.05697137]
["bitfinex","ETHUSD",1739377886804,0.565,2602.7,2602.4,0.05697137]
["bitfinex","ETHUSD",1739377886999,0.0075,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1739377887206,0.55,2602.7,2602.2,3.93847972]
["bitfinex","ETHUSD",1739377887717,0.015,2602.6,2602.2,0.05720459]
["bitfinex","ETHUSD",1739377887915,0.0075,2602.4,2602.2,0.05720459]
["bitfinex","ETHUSD",1739377888228,0.0075,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1739377888430,0.0075,2602.4,2602.1,0.05732122]
["bitfinex","ETHUSD",1739377888745,4.4079,2602.2,2602.1,0.05732122]
["bitfinex","ETHUSD",1739377888948,9.6979,2602.2,2602.1,0.05732122]
["bitfinex","ETHUSD",1739377889111,9.6904,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1739377889450,0.0075,2602.1,2601.7,0.05814177]
["bitfinex","ETHUSD",1739377889749,0.015,2601.9,2601.7,0.05814177]
["bitfinex","ETHUSD",1739377889950,5.29,2602.2,2601.7,3.90176177]
["bitfinex","ETHUSD",1739377890131,5.29,2602.2,2601.8,0.39017618]
["bitfinex","ETHUSD",1739377890337,0.0075,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1739377890512,4.40069,2602.0,2601.9,0.05805573]
["bitfinex","ETHUSD",1739377890713,4.40069,2602.0,2601.8,0.05817239]
["bitfinex","ETHUSD",1739377890714,5.22064,2601.9,2601.8,0.05817239]
["bitfinex","ETHUSD",1739377891059,0.015,2601.7,2601.2,0.8258]
["bitfinex","ETHUSD",1739377891259,0.0075,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1739377891554,3.85145,2601.5,2601.0,4.691789]
["bitfinex","ETHUSD",1739377891748,0.0075,2601.6,2601.0,0.847119]
["bitfinex","ETHUSD",1739377892050,0.0075,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1739377892248,0.0075,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1739377892553,3.84395,2601.5,2600.9,4.62654]
["bitfinex","ETHUSD",1739377892719,3.84395,2601.5,2600.9,4.62652]
["bitfinex","ETHUSD",1739377892926,3.84395,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1739377893252,0.0075,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1739377893409,3.8441,2601.4,2600.9,4.62654]
["bitfinex","ETHUSD",1739377893610,3.84447,2601.2,2600.7,3.85266023]
["bitfinex","ETHUSD",1739377893811,3.84445,2601.2,2600.7,3.85266023]
["bitfinex","ETHUSD",1739377894223,3.84476,2601.0,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377894426,0.0075,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377894611,3.85235,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377894819,3.85247,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377895233,4.40997,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377895442,5.38956637,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377895828,0.015,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377896358,9.69997,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377897639,5.855,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377897910,9.14997,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377898212,5.2975,2600.8,2600.7,0.06611268]
["bitfinex","ETHUSD",1739377898619,5.29,2600.8,2600.7,3.91122268]
["bitfinex","ETHUSD",1739377898814,5.29,2600.8,2600.7,0.06611268]
["bitfinex","ETHUSD",1739377900067,5.29,2600.8,2600.7,3.91122268]
["bitfinex","ETHUSD",1739377900214,5.29,2601.1,2600.9,3.84471]
["bitfinex","ETHUSD",1739377900418,5.29,2601.1,2601.0,0.05799867]
["bitfinex","ETHUSD",1739377901131,3.85924,2601.3,2601.0,0.05799867]
["bitfinex","ETHUSD",1739377901343,0.015,2601.3,2601.0,0.05799867]
["bitfinex","ETHUSD",1739377901534,3.84439,2601.2,2601.0,0.05799867]
["bitfinex","ETHUSD",1739377901737,3.85232,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377901930,4.61172,2601.3,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377902142,0.7674,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1739377902344,5.29,2601.4,2600.9,0.03844448]
["bitfinex","ETHUSD",1739377902520,5.29,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1739377902722,0.0075,2601.3,2601.1,3.84439]
["bitfinex","ETHUSD",1739377903022,5.29,2601.4,2601.2,0.05601541]
["bitfinex","ETHUSD",1739377903417,0.0075,2601.3,2601.2,0.05601541]
["bitfinex","ETHUSD",1739377903622,4.40936,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1739377903856,0.0075,2601.1,2600.9,0.05627805]
["bitfinex","ETHUSD",1739377904056,3.84467,2601.0,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377904371,3.84467,2601.0,2600.8,0.05441427]
["bitfinex","ETHUSD",1739377904521,0.0075,2600.9,2600.8,0.05441427]
["bitfinex","ETHUSD",1739377904722,0.0075,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377905138,0.0075,2600.9,2600.8,0.05428052]
["bitfinex","ETHUSD",1739377905636,0.565,2600.9,2600.8,0.05428052]
["bitfinex","ETHUSD",1739377905840,0.950217,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377906061,0.950217,2600.9,2600.8,0.05432595]
["bitfinex","ETHUSD",1739377906263,10.085037,2600.9,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377906572,10.63756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377906777,13.63756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377907137,18.92756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377911571,18.92756932,2600.8,2600.7,0.06213293]
["bitfinex","ETHUSD",1739377911773,18.92756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377913348,27.87756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377916850,28.18656932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377917060,27.87756932,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377917261,18.0669,2600.8,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377917463,4.61031,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1739377917750,11.388,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1739377917950,6.098,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1739377918187,0.0075,2601.4,2601.2,0.05446019]
["bitfinex","ETHUSD",1739377918384,6.098,2601.5,2601.2,0.05446019]
["bitfinex","ETHUSD",1739377918682,0.0075,2601.4,2601.2,0.05446019]
["bitfinex","ETHUSD",1739377918883,0.0075,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1739377919182,3.85159,2601.4,2601.1,0.05457691]
["bitfinex","ETHUSD",1739377919406,0.0075,2601.4,2601.1,0.05457691]
["bitfinex","ETHUSD",1739377919547,0.0075,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1739377919748,0.0075,2601.4,2601.2,0.05446019]
["bitfinex","ETHUSD",1739377919957,0.0075,2601.4,2601.1,0.05424839]
["bitfinex","ETHUSD",1739377920161,0.0075,2601.4,2601.3,0.05401497]
["bitfinex","ETHUSD",1739377920360,0.0075,2601.4,2601.2,0.05413168]
["bitfinex","ETHUSD",1739377920560,0.0075,2601.4,2601.3,0.05401497]
["bitfinex","ETHUSD",1739377920846,0.0075,2601.4,2601.0,4.692867]
["bitfinex","ETHUSD",1739377921060,0.0075,2601.4,2601.1,0.0542449]
["bitfinex","ETHUSD",1739377922088,0.5575,2601.3,2601.1,0.0542449]
["bitfinex","ETHUSD",1739377922276,0.0075,2601.1,2600.7,0.00769023]
["bitfinex","ETHUSD",1739377922469,10.53412495,2601.5,2600.8,0.05457764]
["bitfinex","ETHUSD",1739377922670,9.94201,2601.5,2600.9,3.8447]
["bitfinex","ETHUSD",1739377922872,6.098,2601.5,2601.1,4.64005]
["bitfinex","ETHUSD",1739377923187,6.098,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739377923348,11.388,2601.5,2601.2,0.0541736]
["bitfinex","ETHUSD",1739377923548,11.953,2601.5,2601.4,0.0539332]
["bitfinex","ETHUSD",1739377923749,0.5575,2601.4,2601.3,0.0540499]
["bitfinex","ETHUSD",1739377923981,11.388,2601.5,2601.1,0.7956]
["bitfinex","ETHUSD",1739377924187,11.388,2601.5,2601.3,0.05391017]
["bitfinex","ETHUSD",1739377924522,11.388,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1739377924920,11.388,2601.5,2601.4,3.89787347]
["bitfinex","ETHUSD",1739377925525,11.388,2601.5,2601.4,4.70757347]
["bitfinex","ETHUSD",1739377926638,5.29,2602.0,2601.4,0.86349347]
["bitfinex","ETHUSD",1739377926977,6.099,2602.9,2601.4,0.86349347]
["bitfinex","ETHUSD",1739377926978,5.29,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1739377927087,5.29,2602.6,2602.5,3.84243]
["bitfinex","ETHUSD",1739377927427,5.29,2602.6,2602.5,3.89430439]
["bitfinex","ETHUSD",1739377928239,5.29,2602.6,2602.5,0.05187439]
["bitfinex","ETHUSD",1739377928596,5.29,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1739377928924,5.29,2602.6,2602.5,0.05149738]
["bitfinex","ETHUSD",1739377929121,5.29,2602.6,2602.5,3.89394738]
["bitfinex","ETHUSD",1739377929499,5.29,2602.6,2602.5,4.54152173]
["bitfinex","ETHUSD",1739377929706,5.29,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739377930022,0.565,2603.2,2603.0,3.84166]
["bitfinex","ETHUSD",1739377930208,0.015,2603.2,2603.1,0.05080145]
["bitfinex","ETHUSD",1739377930408,0.0075,2603.2,2602.8,7.68384]
["bitfinex","ETHUSD",1739377930717,0.0075,2603.2,2602.9,3.89289455]
["bitfinex","ETHUSD",1739377930931,0.0075,2603.2,2602.9,0.05103455]
["bitfinex","ETHUSD",1739377931209,4.39922,2603.0,2602.9,0.05103455]
["bitfinex","ETHUSD",1739377931433,0.0075,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1739377931725,0.0075,2602.9,2602.6,0.05132845]
["bitfinex","ETHUSD",1739377932149,0.565,2602.9,2602.6,0.05132845]
["bitfinex","ETHUSD",1739377932510,0.565,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1739377932711,3.84144,2603.2,2602.7,3.89337186]
["bitfinex","ETHUSD",1739377933048,0.565,2603.2,2602.8,0.05109529]
["bitfinex","ETHUSD",1739377933237,5.29,2603.3,2602.9,4.62256]
["bitfinex","ETHUSD",1739377933417,5.29,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1739377933613,5.29,2603.3,2603.2,0.05066746]
["bitfinex","ETHUSD",1739377934434,5.29,2603.3,2603.2,3.89208746]
["bitfinex","ETHUSD",1739377935339,5.29,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739377935647,5.29,2603.3,2603.2,3.89200722]
["bitfinex","ETHUSD",1739377936147,5.29,2603.3,2603.2,0.05058722]
["bitfinex","ETHUSD",1739377936315,5.2975,2603.3,2603.2,0.05058722]
["bitfinex","ETHUSD",1739377936738,0.0075,2603.2,2602.9,4.62247]
["bitfinex","ETHUSD",1739377937049,0.0075,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1739377937253,5.29,2603.3,2603.0,0.462233]
["bitfinex","ETHUSD",1739377937416,5.29,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1739377939055,11.5317751,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1739377939260,11.5317751,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1739377939656,11.5317751,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1739377940165,11.5317751,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739377941769,5.4327751,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1739377941970,5.4327751,2603.4,2603.3,4.609537]
["bitfinex","ETHUSD",1739377942152,5.4327751,2603.4,2603.3,5.364637]
["bitfinex","ETHUSD",1739377942359,0.1427751,2603.4,2603.3,5.40304607]
["bitfinex","ETHUSD",1739377942679,0.1427751,2603.4,2603.3,5.364637]
["bitfinex","ETHUSD",1739377942889,0.1427751,2603.4,2603.3,12.83916502]
["bitfinex","ETHUSD",1739377942890,5.1e-06,2603.4,2603.3,12.83916502]
["bitfinex","ETHUSD",1739377943081,5.1e-06,2603.4,2603.3,12.80076195]
["bitfinex","ETHUSD",1739377943882,5.1e-06,2603.4,2603.3,8.364637]
["bitfinex","ETHUSD",1739377945955,4.63223,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1739377946160,0.7947,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1739377946461,0.1427751,2606.0,2605.6,3.88470054]
["bitfinex","ETHUSD",1739377947066,3.9801051,2606.0,2605.6,0.04684054]
["bitfinex","ETHUSD",1739377947253,4.61817,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1739377947453,5.39989551,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1739377947685,0.565,2605.8,2605.5,0.04647264]
["bitfinex","ETHUSD",1739377948393,5.39989551,2605.9,2604.8,3.83896]
["bitfinex","ETHUSD",1739377948394,0.565,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1739377948689,0.015,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1739377948876,0.015,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1739377949075,0.0075,2605.5,2605.2,3.83842]
["bitfinex","ETHUSD",1739377949283,0.803,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1739377949485,3.015,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1739377949991,0.015,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1739377950316,0.0075,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1739377950596,0.1427751,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739377951662,0.1427751,2606.0,2605.9,4.60194]
["bitfinex","ETHUSD",1739377952790,0.1427751,2606.0,2605.9,4.64030838]
["bitfinex","ETHUSD",1739377952971,0.1427751,2606.0,2605.9,4.64030452]
["bitfinex","ETHUSD",1739377953176,0.1427751,2606.0,2605.9,4.60194]
["bitfinex","ETHUSD",1739377953379,0.1427751,2606.0,2605.9,5.88950549]
["bitfinex","ETHUSD",1739377954073,0.1427751,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1739377954279,0.1427751,2606.0,2605.6,4.66706]
["bitfinex","ETHUSD",1739377954466,0.1427751,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1739377955420,0.0075,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1739377955619,0.0075,2605.9,2605.4,7.67618]
["bitfinex","ETHUSD",1739377955921,0.0075,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739377956239,0.0075,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739377956399,0.0075,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1739377956584,5.60672224,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1739377956783,9.44454224,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1739377957328,0.0075,2605.5,2604.9,0.7797]
["bitfinex","ETHUSD",1739377957493,0.0075,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1739377957820,5.04922224,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1739377957979,5.04922224,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1739377958381,5.04922224,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1739377958599,5.04922224,2605.0,2604.5,7.67876]
["bitfinex","ETHUSD",1739377958809,5.04922224,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1739377959116,5.04922224,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1739377959314,5.04172224,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1739377961598,5.04172224,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1739377961797,5.04172224,2605.0,2604.6,3.8393]
["bitfinex","ETHUSD",1739377962209,5.04172224,2605.0,2604.3,0.7526]
["bitfinex","ETHUSD",1739377962406,5.04172224,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1739377962593,0.7978,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1739377962797,0.7978,2604.8,2604.6,0.04686813]
["bitfinex","ETHUSD",1739377964242,0.0075,2604.7,2604.6,0.04686813]
["bitfinex","ETHUSD",1739377964423,9.44600224,2604.7,2604.2,1.72883827]
["bitfinex","ETHUSD",1739377964812,3.83954,2604.5,2604.2,1.72883827]
["bitfinex","ETHUSD",1739377965018,3.83954,2604.5,2604.3,0.04749254]
["bitfinex","ETHUSD",1739377965231,0.565,2604.4,2604.3,0.04749254]
["bitfinex","ETHUSD",1739377965414,0.565,2604.4,2604.2,1.72883827]
["bitfinex","ETHUSD",1739377965609,0.565,2604.4,2604.3,0.04760404]
["bitfinex","ETHUSD",1739377966005,0.565,2604.4,2604.2,1.72883827]
["bitfinex","ETHUSD",1739377966236,0.565,2604.4,2604.3,0.04760404]
["bitfinex","ETHUSD",1739377966734,10.20131224,2604.4,2604.3,0.04760404]
["bitfinex","ETHUSD",1739377966925,7.30673746,2604.4,2604.2,1.72883827]
["bitfinex","ETHUSD",1739377967126,0.0075,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1739377967322,0.8227,2603.8,2603.0,0.7792]
["bitfinex","ETHUSD",1739377967511,0.8227,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1739377967836,3.84789,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1739377968402,0.8227,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1739377968403,4.6628,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1739377968606,3.84026,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1739377969011,3.84796,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1739377969217,3.84108,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1739377969408,0.0075,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1739377969632,3.84909,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1739377969838,0.0075,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1739377970232,0.0075,2602.9,2602.4,1.73003405]
["bitfinex","ETHUSD",1739377970470,0.0075,2602.8,2602.4,1.73003405]
["bitfinex","ETHUSD",1739377970768,4.66215,2603.0,2602.5,0.03842359]
["bitfinex","ETHUSD",1739377970769,0.8203,2603.0,2602.5,0.03842359]
["bitfinex","ETHUSD",1739377970965,3.84156,2603.2,2602.4,2.28731246]
["bitfinex","ETHUSD",1739377971172,0.0075,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1739377971330,7.66439,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1739377971331,3.8231,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1739377971532,3.84086,2603.6,2603.0,0.03841903]
["bitfinex","ETHUSD",1739377971839,3.84086,2603.6,2603.0,0.4687079]
["bitfinex","ETHUSD",1739377972037,0.0075,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1739377972461,0.565,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1739377972732,0.565,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1739377973073,0.0075,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1739377973275,0.0075,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1739377973432,0.0075,2603.6,2603.2,4.27234479]
["bitfinex","ETHUSD",1739377973433,0.0075,2603.6,2603.2,4.27229479]
["bitfinex","ETHUSD",1739377974150,0.0075,2603.6,2603.2,8.11363479]
["bitfinex","ETHUSD",1739377974358,0.0075,2603.6,2603.3,3.84114]
["bitfinex","ETHUSD",1739377974753,0.0075,2603.6,2603.2,4.27229479]
["bitfinex","ETHUSD",1739377974960,0.0075,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1739377975351,0.0075,2603.6,2603.2,4.27229479]
["bitfinex","ETHUSD",1739377976086,0.0075,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1739377976255,0.0075,2603.6,2603.4,3.84109]
["bitfinex","ETHUSD",1739377976449,11.12486138,2603.7,2603.4,3.84109]
["bitfinex","ETHUSD",1739377977475,11.12486138,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1739377977676,11.12486138,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1739377977874,0.5575,2603.6,2603.4,0.04947498]
["bitfinex","ETHUSD",1739377978279,6.091,2603.7,2603.4,3.89048498]
["bitfinex","ETHUSD",1739377978474,6.091,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1739377978678,6.091,2603.7,2603.6,0.04950346]
["bitfinex","ETHUSD",1739377978897,6.0985,2603.7,2603.6,0.04950346]
["bitfinex","ETHUSD",1739377979104,6.0985,2603.7,2603.4,3.84109]
["bitfinex","ETHUSD",1739377979302,6.0985,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1739377979473,6.0985,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1739377979670,6.091,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1739377980072,0.7707,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1739377980306,5.03386138,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1739377980470,5.03386138,2604.5,2604.4,0.04850201]
["bitfinex","ETHUSD",1739377980671,5.03386138,2604.5,2604.4,3.88815201]
["bitfinex","ETHUSD",1739377980972,5.80456138,2605.3,2604.5,0.825]
["bitfinex","ETHUSD",1739377981308,4.59157,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1739377981485,0.7536,2605.6,2605.1,0.04735958]
["bitfinex","ETHUSD",1739377981670,0.7536,2605.6,2605.1,3.88597958]
["bitfinex","ETHUSD",1739377982585,4.5916,2605.6,2605.1,0.04735958]
["bitfinex","ETHUSD",1739377982919,4.5916,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1739377983326,4.5916,2605.6,2605.1,0.04635583]
["bitfinex","ETHUSD",1739377983472,6.7098,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1739377983800,6.7098,2605.2,2604.8,0.04671541]
["bitfinex","ETHUSD",1739377984174,6.093,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1739377984501,6.093,2605.2,2605.1,0.04643245]
["bitfinex","ETHUSD",1739377984748,6.093,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739377984916,6.093,2605.2,2605.1,3.88505245]
["bitfinex","ETHUSD",1739377985250,6.093,2605.2,2605.1,0.04643245]
["bitfinex","ETHUSD",1739377986717,6.093,2605.2,2605.1,5.0240627]
["bitfinex","ETHUSD",1739377987214,6.093,2605.2,2605.1,0.4349427]
["bitfinex","ETHUSD",1739377987416,6.093,2605.2,2605.1,0.04643245]
["bitfinex","ETHUSD",1739377987843,6.093,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1739377988047,6.093,2605.2,2605.1,4.70635145]
["bitfinex","ETHUSD",1739377988223,5.86516138,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1739377988439,5.86516138,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1739377988640,0.0075,2605.8,2605.6,0.04574626]
["bitfinex","ETHUSD",1739377988840,3.83774,2605.7,2605.5,0.04586258]
["bitfinex","ETHUSD",1739377989045,0.0075,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1739377989445,3.84542,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739377989769,0.0075,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1739377989991,0.565,2605.6,2604.9,4.6603]
["bitfinex","ETHUSD",1739377990273,0.565,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1739377990432,0.565,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739377990433,4.40323,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739377990630,5.03386138,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1739377990884,5.03386138,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1739377991040,5.03386138,2605.6,2605.1,0.8208]
["bitfinex","ETHUSD",1739377991041,5.03386138,2605.6,2605.3,3.83827]
["bitfinex","ETHUSD",1739377991366,5.03386138,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1739377991671,0.0075,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739377991967,0.9280751,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1739377992195,3.9280751,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1739377992375,0.1427751,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1739377992673,0.1427751,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739377992969,0.1427751,2606.0,2605.9,4.68866336]
["bitfinex","ETHUSD",1739377993178,0.1427751,2606.0,2605.9,5.48219407]
["bitfinex","ETHUSD",1739377995343,0.1427751,2606.0,2605.9,4.71469207]
["bitfinex","ETHUSD",1739377995742,0.1427751,2606.0,2605.9,3.88279207]
["bitfinex","ETHUSD",1739377996005,0.1427751,2606.0,2605.9,0.04535207]
["bitfinex","ETHUSD",1739377996529,3.83775,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739377996672,4.301965,2605.7,2605.0,4.65347]
["bitfinex","ETHUSD",1739377996868,4.301965,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1739377997099,0.7969,2605.8,2605.0,0.8148]
["bitfinex","ETHUSD",1739377997417,0.7969,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1739377997571,0.7969,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1739377997778,3.0,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1739377998116,3.0,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1739377998706,6.83751,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1739377999303,6.83751,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1739377999511,6.83751,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739378000073,0.0075,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1739378000275,0.0075,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739378000276,0.0075,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1739378000476,0.1427751,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1739378000679,0.1427751,2606.0,2605.8,3.83754]
["bitfinex","ETHUSD",1739378001317,0.1427751,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739378001817,0.1427751,2606.0,2605.8,0.846527]
["bitfinex","ETHUSD",1739378002105,0.1427751,2606.0,2605.6,3.83783]
["bitfinex","ETHUSD",1739378002311,0.1427751,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739378002506,0.1427751,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1739378002722,0.1427751,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1739378002880,0.1427751,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1739378003209,0.1427751,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739378003408,0.1427751,2606.0,2605.6,7.67567]
["bitfinex","ETHUSD",1739378003623,0.1427751,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1739378003793,0.1427751,2606.0,2605.7,3.83767]
["bitfinex","ETHUSD",1739378004114,0.1427751,2606.0,2605.8,3.88245747]
["bitfinex","ETHUSD",1739378004411,0.1427751,2606.0,2605.9,4.64864]
["bitfinex","ETHUSD",1739378004774,0.1427751,2606.0,2605.9,4.69352902]
["bitfinex","ETHUSD",1739378005396,0.1427751,2606.0,2605.9,0.04488902]
["bitfinex","ETHUSD",1739378005913,0.1427751,2606.0,2605.8,3.83744]
["bitfinex","ETHUSD",1739378006077,0.1427751,2606.0,2605.6,4.64905]
["bitfinex","ETHUSD",1739378006278,0.1427751,2606.0,2605.6,3.82563902]
["bitfinex","ETHUSD",1739378006489,3.9800851,2606.0,2605.7,0.04686602]
["bitfinex","ETHUSD",1739378006692,0.1427751,2606.0,2605.7,0.04686602]
["bitfinex","ETHUSD",1739378006907,3.9801251,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739378007281,3.9801251,2606.0,2605.6,0.04705877]
["bitfinex","ETHUSD",1739378007441,3.83744,2605.9,2605.6,0.04705877]
["bitfinex","ETHUSD",1739378007740,3.83767,2605.8,2605.3,8.45406]
["bitfinex","ETHUSD",1739378007886,3.83744,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1739378008087,1.75221461,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1739378008088,0.9704751,2606.0,2605.6,0.04705877]
["bitfinex","ETHUSD",1739378008445,3.83745,2605.9,2605.6,0.04705877]
["bitfinex","ETHUSD",1739378008804,3.8451,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1739378009006,3.8451,2605.8,2605.7,0.04693351]
["bitfinex","ETHUSD",1739378009221,3.84509,2605.8,2605.1,3.83856]
["bitfinex","ETHUSD",1739378009439,3.83775,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1739378009603,3.83775,2605.7,2605.2,3.88255278]
["bitfinex","ETHUSD",1739378009799,0.0075,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1739378010033,0.0075,2605.8,2605.4,3.88543932]
["bitfinex","ETHUSD",1739378010437,0.9704751,2606.0,2605.6,3.83784]
["bitfinex","ETHUSD",1739378010635,0.1427751,2606.0,2605.6,3.83784]
["bitfinex","ETHUSD",1739378010820,0.1427751,2606.0,2605.7,0.04693351]
["bitfinex","ETHUSD",1739378011153,3.1427751,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1739378011357,3.1427751,2606.0,2605.7,0.04358111]
["bitfinex","ETHUSD",1739378011499,3.83745,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1739378011705,3.83793,2605.6,2605.4,0.04730932]
["bitfinex","ETHUSD",1739378011947,3.83793,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1739378012351,3.83793,2605.6,2605.2,0.04416278]
["bitfinex","ETHUSD",1739378012665,3.83793,2605.6,2604.3,0.408]
["bitfinex","ETHUSD",1739378012666,3.83855,2605.2,2604.7,4.59837]
["bitfinex","ETHUSD",1739378012809,3.83877,2605.0,2604.4,4.59894]
["bitfinex","ETHUSD",1739378013007,3.83892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1739378013800,3.83929,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1739378014002,3.83944,2604.6,2604.2,0.843943]
["bitfinex","ETHUSD",1739378014252,0.0075,2604.8,2603.3,0.7937]
["bitfinex","ETHUSD",1739378014419,3.84005,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1739378014850,3.84043,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1739378015045,3.8402,2604.1,2603.4,4.19980468]
["bitfinex","ETHUSD",1739378015351,3.84039,2603.9,2603.4,0.35867468]
["bitfinex","ETHUSD",1739378015674,3.84039,2603.9,2603.4,0.85804515]
["bitfinex","ETHUSD",1739378016053,3.84056,2603.8,2603.4,0.85804515]
["bitfinex","ETHUSD",1739378016395,3.84085,2603.6,2603.4,0.35867468]
["bitfinex","ETHUSD",1739378016532,4.40598,2603.5,2603.4,0.35867468]
["bitfinex","ETHUSD",1739378016849,0.565,2603.5,2602.6,3.84223]
["bitfinex","ETHUSD",1739378017050,7.68306,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1739378017280,7.68306,2603.2,2602.7,0.384223]
["bitfinex","ETHUSD",1739378017486,3.84161,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739378017779,3.84161,2603.1,2602.4,2.28731246]
["bitfinex","ETHUSD",1739378017780,3.84198,2602.9,2602.4,2.28731246]
["bitfinex","ETHUSD",1739378018287,3.84181,2603.0,2602.4,5.57263405]
["bitfinex","ETHUSD",1739378018490,3.84191,2602.9,2602.4,1.73003405]
["bitfinex","ETHUSD",1739378018781,3.84181,2603.0,2602.4,1.73003405]
["bitfinex","ETHUSD",1739378019000,3.84203,2602.8,2602.4,1.73003405]
["bitfinex","ETHUSD",1739378019802,3.84203,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1739378019941,3.84203,2602.8,2602.3,0.848607]
["bitfinex","ETHUSD",1739378020138,3.8422,2602.7,2602.3,0.848607]
["bitfinex","ETHUSD",1739378020338,3.84234,2602.6,2602.1,0.8002]
["bitfinex","ETHUSD",1739378020889,0.4426,2602.7,2602.1,4.64321]
["bitfinex","ETHUSD",1739378021190,0.7786833,2603.1,2602.1,4.64321]
["bitfinex","ETHUSD",1739378021191,4.28439,2603.0,2602.3,3.84271]
["bitfinex","ETHUSD",1739378021686,4.28439,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1739378021846,4.28439,2603.0,2602.4,4.611043]
["bitfinex","ETHUSD",1739378022050,3.84188,2602.9,2602.4,0.768523]
["bitfinex","ETHUSD",1739378022487,3.84188,2602.9,2602.4,4.611113]
["bitfinex","ETHUSD",1739378022688,3.84202,2602.8,2602.4,0.768523]
["bitfinex","ETHUSD",1739378022871,4.28439,2603.0,2602.5,0.04676165]
["bitfinex","ETHUSD",1739378023075,3.84189,2602.9,2602.5,0.04676165]
["bitfinex","ETHUSD",1739378023234,3.84189,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1739378023439,4.28439,2603.0,2602.6,0.04664506]
["bitfinex","ETHUSD",1739378023689,0.0075,2602.8,2602.5,0.04676165]
["bitfinex","ETHUSD",1739378023990,3.84962,2602.8,2602.6,0.04664506]
["bitfinex","ETHUSD",1739378024168,0.565,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1739378024370,0.565,2602.6,2602.3,0.04699486]
["bitfinex","ETHUSD",1739378024555,0.565,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1739378024740,4.40736,2602.6,2602.2,0.04711148]
["bitfinex","ETHUSD",1739378024941,0.015,2602.6,2602.2,0.04711148]
["bitfinex","ETHUSD",1739378025240,3.84246,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1739378025454,3.84246,2602.5,2602.3,0.04781774]
["bitfinex","ETHUSD",1739378025650,3.84246,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1739378025885,3.84996,2602.5,2602.4,0.04770113]
["bitfinex","ETHUSD",1739378026111,0.0075,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739378026389,0.0075,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1739378026571,5.03386138,2602.5,2602.2,0.04793436]
["bitfinex","ETHUSD",1739378027087,5.03386138,2602.5,2602.2,3.89082436]
["bitfinex","ETHUSD",1739378027401,5.03386138,2602.5,2602.2,0.04793436]
["bitfinex","ETHUSD",1739378027543,5.03386138,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1739378027743,5.03386138,2602.5,2602.2,0.04801812]
["bitfinex","ETHUSD",1739378028254,8.87642138,2602.5,2602.2,0.04801812]
["bitfinex","ETHUSD",1739378028594,5.03386138,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1739378028759,5.03386138,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739378028959,5.03386138,2602.5,2602.4,0.04828728]
["bitfinex","ETHUSD",1739378029592,5.03386138,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1739378029743,5.03386138,2602.5,2602.4,0.04828728]
["bitfinex","ETHUSD",1739378030139,5.03386138,2602.5,2602.0,7.68632]
["bitfinex","ETHUSD",1739378030340,5.03386138,2602.5,2602.1,3.89160713]
["bitfinex","ETHUSD",1739378030972,5.03386138,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1739378031288,5.03386138,2602.5,2602.3,3.89106389]
["bitfinex","ETHUSD",1739378031444,5.03386138,2602.5,2602.4,0.77338939]
["bitfinex","ETHUSD",1739378031645,5.03386138,2602.5,2602.3,3.89106389]
["bitfinex","ETHUSD",1739378031878,5.03386138,2602.5,2602.4,0.04828728]
["bitfinex","ETHUSD",1739378032085,8.87631138,2602.5,2602.4,0.04828728]
["bitfinex","ETHUSD",1739378032285,8.87631138,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739378032493,8.87631138,2602.5,2602.4,0.04827332]
["bitfinex","ETHUSD",1739378032640,8.87631138,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739378032841,8.87631138,2602.5,2602.4,0.04827332]
["bitfinex","ETHUSD",1739378033041,8.87631138,2602.5,2602.0,4.686978]
["bitfinex","ETHUSD",1739378033242,8.87631138,2602.5,2602.4,0.04827332]
["bitfinex","ETHUSD",1739378033487,8.87631138,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1739378033991,5.03386138,2602.5,2602.1,0.04863364]
["bitfinex","ETHUSD",1739378034142,8.87632138,2602.5,2602.1,4.280786]
["bitfinex","ETHUSD",1739378034344,8.87632138,2602.5,2602.1,3.89161364]
["bitfinex","ETHUSD",1739378034561,5.03386138,2602.5,2602.1,3.89161364]
["bitfinex","ETHUSD",1739378034774,5.03386138,2602.5,2602.1,7.73458364]
["bitfinex","ETHUSD",1739378035094,5.03386138,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739378035241,5.03386138,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1739378035442,5.28266138,2602.5,2602.4,0.04828379]
["bitfinex","ETHUSD",1739378036065,5.28266138,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1739378036266,5.72526138,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1739378036450,3.84262,2602.4,2602.2,0.04848211]
["bitfinex","ETHUSD",1739378036655,3.84262,2602.4,2602.1,0.04859874]
["bitfinex","ETHUSD",1739378036999,3.84262,2602.4,2602.2,0.04848211]
["bitfinex","ETHUSD",1739378037141,3.84262,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1739378037347,3.84262,2602.4,2602.1,0.04859874]
["bitfinex","ETHUSD",1739378037799,5.03386138,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739378037989,0.0075,2602.3,2602.0,3.89188538]
["bitfinex","ETHUSD",1739378038400,5.03386138,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1739378038599,5.03386138,2602.4,2602.2,4.28425877]
["bitfinex","ETHUSD",1739378039106,5.03386138,2602.4,2602.2,0.04848211]
["bitfinex","ETHUSD",1739378039465,5.03386138,2602.4,2601.9,3.84329]
["bitfinex","ETHUSD",1739378039809,5.03386138,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1739378040013,5.03386138,2602.4,2602.1,3.89170043]
["bitfinex","ETHUSD",1739378040163,5.03386138,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1739378040363,5.03386138,2602.4,2602.3,0.04847719]
["bitfinex","ETHUSD",1739378040592,5.03386138,2602.4,2602.1,7.68597]
["bitfinex","ETHUSD",1739378040813,5.03386138,2602.4,2602.2,0.04856937]
["bitfinex","ETHUSD",1739378040957,5.03386138,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1739378040958,5.37861614,2602.3,2601.7,3.84349]
["bitfinex","ETHUSD",1739378041186,3.84324,2602.0,2601.8,0.04903594]
["bitfinex","ETHUSD",1739378041484,3.84324,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1739378042010,5.03386138,2602.0,2601.7,0.04926082]
["bitfinex","ETHUSD",1739378042158,0.55,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1739378042364,5.03386138,2602.0,2601.6,3.8930875]
["bitfinex","ETHUSD",1739378042607,8.87706138,2602.0,2601.6,3.8930875]
["bitfinex","ETHUSD",1739378042818,0.4501,2601.7,2601.6,0.0493775]
["bitfinex","ETHUSD",1739378043103,0.565,2601.5,2601.2,1.73083216]
["bitfinex","ETHUSD",1739378043720,0.565,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1739378043877,10.10467625,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739378043878,6.26103625,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1739378044076,5.47646138,2601.7,2601.4,3.84401]
["bitfinex","ETHUSD",1739378044294,5.03386138,2601.7,2601.2,4.23264147]
["bitfinex","ETHUSD",1739378044616,5.03386138,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1739378045073,5.03386138,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1739378045234,5.03386138,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1739378045529,5.03386138,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1739378045697,8.87676138,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739378046096,3.85069,2602.0,2601.6,0.35885049]
["bitfinex","ETHUSD",1739378046636,8.87684138,2602.2,2601.6,4.20253049]
["bitfinex","ETHUSD",1739378046987,0.565,2602.1,2601.6,0.35885049]
["bitfinex","ETHUSD",1739378047290,3.84321,2602.0,2601.6,0.35885049]
["bitfinex","ETHUSD",1739378047493,0.565,2602.1,2601.6,0.35885049]
["bitfinex","ETHUSD",1739378047824,8.87677138,2602.2,2601.7,4.20247049]
["bitfinex","ETHUSD",1739378048000,5.03386138,2602.2,2601.8,7.68685]
["bitfinex","ETHUSD",1739378048206,5.03386138,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1739378048520,5.03386138,2602.2,2602.0,3.84308]
["bitfinex","ETHUSD",1739378048721,5.03386138,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1739378048941,5.03386138,2602.2,2601.9,1.18024605]
["bitfinex","ETHUSD",1739378049122,3.84261,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1739378049328,0.0075,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1739378049826,3.84277,2602.3,2602.1,0.35885049]
["bitfinex","ETHUSD",1739378049994,4.4079,2602.2,2602.1,0.35885049]
["bitfinex","ETHUSD",1739378050546,4.8505,2602.2,2602.1,0.35885049]
["bitfinex","ETHUSD",1739378050996,1.0076,2602.2,2602.1,0.35885049]
["bitfinex","ETHUSD",1739378051196,1.0076,2602.2,2601.8,3.84345]
["bitfinex","ETHUSD",1739378051413,4.85061,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1739378052044,4.85061,2602.2,2601.3,3.84417]
["bitfinex","ETHUSD",1739378052045,3.84351,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1739378052206,3.84351,2601.8,2601.1,4.66513]
["bitfinex","ETHUSD",1739378052207,0.4576,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1739378052938,0.4576,2601.6,2601.3,0.04659561]
["bitfinex","ETHUSD",1739378053141,5.58386138,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1739378053307,5.03386138,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1739378053492,5.03386138,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1739378053925,5.03386138,2601.8,2601.7,0.04612886]
["bitfinex","ETHUSD",1739378054538,5.03386138,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1739378054689,5.03386138,2601.8,2601.7,3.88976886]
["bitfinex","ETHUSD",1739378055095,5.03386138,2601.8,2601.7,4.69986886]
["bitfinex","ETHUSD",1739378055337,5.03386138,2601.8,2601.7,5.55423275]
["bitfinex","ETHUSD",1739378055726,5.81054096,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1739378056043,5.81054096,2602.4,2602.2,0.04553169]
["bitfinex","ETHUSD",1739378056608,5.03386138,2602.4,2602.2,0.04553169]
["bitfinex","ETHUSD",1739378056817,5.03386138,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1739378057015,0.2488,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739378057346,0.2488,2602.5,2602.4,0.04529846]
["bitfinex","ETHUSD",1739378057705,0.2488,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1739378057931,0.2488,2602.5,2602.4,0.04511025]
["bitfinex","ETHUSD",1739378058143,0.2488,2602.5,2602.4,4.23137803]
["bitfinex","ETHUSD",1739378058443,0.2488,2602.5,2602.4,0.04500921]
["bitfinex","ETHUSD",1739378058746,0.2488,2602.5,2602.4,0.40439835]
["bitfinex","ETHUSD",1739378060403,4.65625,2602.5,2602.4,0.40439835]
["bitfinex","ETHUSD",1739378060602,5.09885,2602.5,2602.4,0.40439835]
["bitfinex","ETHUSD",1739378060900,5.09885,2602.5,2602.4,0.35938914]
["bitfinex","ETHUSD",1739378061307,5.8871942,2602.5,2602.4,0.35938914]
["bitfinex","ETHUSD",1739378061655,0.015,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1739378062169,0.015,2602.3,2601.9,0.04560976]
["bitfinex","ETHUSD",1739378062170,3.85776,2602.3,2601.9,0.04560976]
["bitfinex","ETHUSD",1739378062385,0.015,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1739378062551,0.0075,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1739378062754,4.53386,2602.5,2602.0,0.04549312]
["bitfinex","ETHUSD",1739378062992,5.28266138,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1739378063197,5.28266138,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1739378063407,5.28266138,2602.5,2602.4,0.04520785]
["bitfinex","ETHUSD",1739378063713,5.28266138,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1739378063919,5.28266138,2602.5,2602.4,0.04520785]
["bitfinex","ETHUSD",1739378064382,5.28266138,2602.5,2602.4,0.43399464]
["bitfinex","ETHUSD",1739378065020,5.28266138,2602.5,2602.4,0.04520785]
["bitfinex","ETHUSD",1739378065786,5.28266138,2602.5,2602.4,4.20198914]
["bitfinex","ETHUSD",1739378065971,5.28266138,2602.5,2602.4,4.24700186]
["bitfinex","ETHUSD",1739378066168,5.28266138,2602.5,2602.4,5.02350186]
["bitfinex","ETHUSD",1739378067427,0.2488,2602.5,2602.4,5.02350186]
["bitfinex","ETHUSD",1739378067626,0.2488,2602.5,2602.4,5.91012505]
["bitfinex","ETHUSD",1739378067790,0.2488,2602.5,2602.4,5.94854664]
["bitfinex","ETHUSD",1739378067995,4.43110805,2603.9,2602.4,5.94854664]
["bitfinex","ETHUSD",1739378067996,4.28278,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1739378068316,0.4426,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1739378068482,4.2827,2604.1,2603.5,3.88454093]
["bitfinex","ETHUSD",1739378068833,0.0075,2604.0,2603.6,0.04354443]
["bitfinex","ETHUSD",1739378068988,0.565,2603.8,2603.0,4.65242]
["bitfinex","ETHUSD",1739378069173,4.40563,2603.8,2603.1,3.8886252]
["bitfinex","ETHUSD",1739378069379,3.84034,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1739378069678,3.84034,2604.0,2603.5,0.0433023]
["bitfinex","ETHUSD",1739378069878,3.4426,2604.1,2603.5,0.0433023]
["bitfinex","ETHUSD",1739378069879,0.4426,2604.1,2603.5,0.0433023]
["bitfinex","ETHUSD",1739378070182,0.4426,2604.1,2603.6,4.66233]
["bitfinex","ETHUSD",1739378070388,0.01536099,2604.3,2603.7,0.04648354]
["bitfinex","ETHUSD",1739378070389,0.02286099,2604.3,2603.7,0.04648354]
["bitfinex","ETHUSD",1739378070914,3.86273099,2604.3,2603.7,0.04648354]
["bitfinex","ETHUSD",1739378071117,0.015,2604.2,2603.7,0.04648354]
["bitfinex","ETHUSD",1739378071281,3.84011,2604.1,2603.7,0.04648354]
["bitfinex","ETHUSD",1739378071510,3.84011,2604.1,2603.4,6.8411]
["bitfinex","ETHUSD",1739378071511,3.84024,2604.0,2603.4,6.8411]
["bitfinex","ETHUSD",1739378071729,3.84024,2604.0,2603.8,0.04635809]
["bitfinex","ETHUSD",1739378071904,0.015,2604.2,2603.4,6.8411]
["bitfinex","ETHUSD",1739378071905,4.40505,2604.2,2603.4,6.8411]
["bitfinex","ETHUSD",1739378072223,4.40505,2604.2,2603.4,7.60491]
["bitfinex","ETHUSD",1739378072423,4.40505,2604.2,2603.5,0.04654704]
["bitfinex","ETHUSD",1739378073126,4.40505,2604.2,2603.5,3.88744704]
["bitfinex","ETHUSD",1739378073334,8.24507,2604.2,2603.5,3.88744704]
["bitfinex","ETHUSD",1739378073538,8.2451,2604.2,2603.5,3.88744704]
["bitfinex","ETHUSD",1739378073746,0.01536099,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1739378073926,0.01536099,2604.3,2603.8,0.7529]
["bitfinex","ETHUSD",1739378074260,0.01536099,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1739378074461,0.01536099,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1739378074609,0.01536099,2604.3,2604.2,3.88488011]
["bitfinex","ETHUSD",1739378075222,0.01536099,2604.3,2604.2,5.47007612]
["bitfinex","ETHUSD",1739378075537,9.9e-07,2604.3,2604.2,8.50846469]
["bitfinex","ETHUSD",1739378075733,0.565,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1739378076157,0.565,2605.5,2605.1,0.05156659]
["bitfinex","ETHUSD",1739378076352,3.85308,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1739378076550,0.015,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1739378076838,0.015,2605.5,2605.0,3.8904747]
["bitfinex","ETHUSD",1739378077030,0.4426,2605.7,2605.0,7.7290147]
["bitfinex","ETHUSD",1739378077253,4.28046,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1739378077441,0.55,2605.6,2605.2,0.05107769]
["bitfinex","ETHUSD",1739378077652,0.015,2605.5,2605.2,0.05107769]
["bitfinex","ETHUSD",1739378077853,0.565,2605.3,2605.2,0.05107769]
["bitfinex","ETHUSD",1739378078059,3.83803,2605.6,2604.9,0.7564]
["bitfinex","ETHUSD",1739378078363,0.4426,2605.7,2605.1,7.67708]
["bitfinex","ETHUSD",1739378078744,0.0075,2605.6,2605.2,0.05103344]
["bitfinex","ETHUSD",1739378078957,0.565,2605.6,2605.2,0.05103344]
["bitfinex","ETHUSD",1739378079162,0.015,2605.5,2604.9,0.7564]
["bitfinex","ETHUSD",1739378079358,0.0075,2605.3,2605.0,0.05132079]
["bitfinex","ETHUSD",1739378079571,1.07063614,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1739378079759,0.565,2605.1,2604.8,0.05162146]
["bitfinex","ETHUSD",1739378079956,0.565,2605.1,2604.5,7.67884]
["bitfinex","ETHUSD",1739378080136,0.565,2605.1,2604.6,0.05195314]
["bitfinex","ETHUSD",1739378080339,0.565,2604.9,2604.6,0.05195314]
["bitfinex","ETHUSD",1739378080544,0.85915523,2604.8,2604.3,4.59612]
["bitfinex","ETHUSD",1739378080745,4.40416,2604.8,2604.4,0.05224948]
["bitfinex","ETHUSD",1739378080945,4.40436,2604.6,2604.4,0.05224948]
["bitfinex","ETHUSD",1739378081244,4.40436,2604.6,2604.0,0.7606]
["bitfinex","ETHUSD",1739378081441,4.40436,2604.6,2604.1,0.05269407]
["bitfinex","ETHUSD",1739378081865,0.4426,2604.7,2604.1,0.05269407]
["bitfinex","ETHUSD",1739378082051,4.28186,2604.7,2604.1,3.89271407]
["bitfinex","ETHUSD",1739378082475,4.38939,2604.6,2604.1,0.05269407]
["bitfinex","ETHUSD",1739378082655,9.42325138,2604.6,2604.1,0.05269407]
["bitfinex","ETHUSD",1739378082973,0.015,2604.5,2604.1,0.05269407]
["bitfinex","ETHUSD",1739378083278,0.5575,2604.1,2603.7,0.01536]
["bitfinex","ETHUSD",1739378083462,3.84745,2604.2,2603.7,0.01536]
["bitfinex","ETHUSD",1739378084344,0.0075,2604.2,2603.7,0.01536]
["bitfinex","ETHUSD",1739378084564,0.0075,2604.2,2603.7,3.85595]
["bitfinex","ETHUSD",1739378084761,3.84745,2604.2,2603.7,0.01536]
["bitfinex","ETHUSD",1739378084959,4.269195,2604.1,2603.7,0.01536]
["bitfinex","ETHUSD",1739378085573,4.4053,2604.0,2603.7,0.01536]
["bitfinex","ETHUSD",1739378085940,3.84039,2603.9,2603.7,0.01536]
["bitfinex","ETHUSD",1739378086145,4.84814,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378086373,8.15614,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378086674,9.04192637,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378087870,8.73392637,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378088039,7.79814,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378088244,0.565,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378088466,4.40554,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378090062,4.40554,2603.8,2603.7,0.06096609]
["bitfinex","ETHUSD",1739378090979,7.84814,2603.8,2603.7,0.06096609]
["bitfinex","ETHUSD",1739378091153,12.88200138,2603.8,2603.7,0.01536]
["bitfinex","ETHUSD",1739378092480,3.84188,2602.9,2602.5,2.86995362]
["bitfinex","ETHUSD",1739378092671,3.84188,2602.9,2602.5,2.11925362]
["bitfinex","ETHUSD",1739378092672,0.0075,2602.8,2602.5,2.11925362]
["bitfinex","ETHUSD",1739378092874,3.84952,2602.8,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378093344,0.0075,2602.8,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378093752,3.84953,2602.8,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378093977,4.40716,2602.7,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378094185,0.565,2602.7,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378094383,9.44102138,2602.7,2602.6,0.04403761]
["bitfinex","ETHUSD",1739378094749,0.5575,2602.6,2602.2,0.7781]
["bitfinex","ETHUSD",1739378094955,0.0075,2602.5,2602.3,0.04464512]
["bitfinex","ETHUSD",1739378095291,0.0075,2602.5,2602.2,0.7781]
["bitfinex","ETHUSD",1739378095585,0.0075,2602.5,2602.3,0.04464512]
["bitfinex","ETHUSD",1739378095782,8.87602138,2602.7,2602.2,4.62092]
["bitfinex","ETHUSD",1739378096089,8.87602138,2602.7,2602.3,0.50673712]
["bitfinex","ETHUSD",1739378096488,8.87602138,2602.7,2602.3,0.04464512]
["bitfinex","ETHUSD",1739378096989,8.62802138,2602.7,2602.4,0.04452851]
["bitfinex","ETHUSD",1739378097148,8.62802138,2602.7,2602.2,4.62092]
["bitfinex","ETHUSD",1739378097351,8.62802138,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1739378097352,0.565,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1739378097700,0.565,2602.6,2602.2,0.04476174]
["bitfinex","ETHUSD",1739378097851,0.565,2602.6,2602.2,3.88764174]
["bitfinex","ETHUSD",1739378100056,4.78586138,2602.5,2602.2,7.73043174]
["bitfinex","ETHUSD",1739378100388,4.78586138,2602.5,2602.2,3.88755174]
["bitfinex","ETHUSD",1739378100707,4.40775,2602.3,2602.2,0.04476174]
["bitfinex","ETHUSD",1739378100854,9.19361138,2602.3,2602.2,0.04476174]
["bitfinex","ETHUSD",1739378101051,0.565,2602.2,2601.4,4.59767]
["bitfinex","ETHUSD",1739378101252,3.84351,2601.8,2601.5,0.04777802]
["bitfinex","ETHUSD",1739378101858,4.78586138,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1739378102060,4.78586138,2602.1,2601.7,0.04752672]
["bitfinex","ETHUSD",1739378102255,3.8432,2602.0,2601.7,0.04752672]
["bitfinex","ETHUSD",1739378102500,3.8432,2602.0,2601.4,8.44163]
["bitfinex","ETHUSD",1739378102726,0.565,2601.9,2601.4,0.7537]
["bitfinex","ETHUSD",1739378102998,3.8435,2601.8,2601.5,0.04803281]
["bitfinex","ETHUSD",1739378103291,0.565,2601.9,2601.5,0.04803281]
["bitfinex","ETHUSD",1739378103695,4.40841,2601.9,2601.5,0.04803281]
["bitfinex","ETHUSD",1739378103895,0.565,2601.7,2601.5,0.04803281]
["bitfinex","ETHUSD",1739378104197,0.565,2601.7,2601.2,7.68858]
["bitfinex","ETHUSD",1739378104579,4.40871,2601.7,2601.3,0.04482833]
["bitfinex","ETHUSD",1739378104758,0.565,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739378104965,4.40871,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739378105165,0.565,2601.7,2601.2,4.90626958]
["bitfinex","ETHUSD",1739378105367,0.565,2601.7,2601.3,0.04482833]
["bitfinex","ETHUSD",1739378105687,0.565,2601.7,2601.2,8.75056958]
["bitfinex","ETHUSD",1739378105890,0.565,2601.7,2601.4,0.04471163]
["bitfinex","ETHUSD",1739378106182,4.40874,2601.7,2601.5,0.04459494]
["bitfinex","ETHUSD",1739378106575,4.40874,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739378106772,4.40874,2601.7,2601.3,0.04482833]
["bitfinex","ETHUSD",1739378106978,4.40874,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1739378107182,4.40874,2601.7,2601.3,0.04482833]
["bitfinex","ETHUSD",1739378107380,0.565,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1739378107584,0.565,2601.7,2601.4,0.04471163]
["bitfinex","ETHUSD",1739378108501,0.565,2601.7,2601.4,3.88871163]
["bitfinex","ETHUSD",1739378109014,4.78586138,2601.8,2601.7,4.65194]
["bitfinex","ETHUSD",1739378109310,0.55,2602.2,2601.7,4.69631899]
["bitfinex","ETHUSD",1739378109675,6.097,2602.3,2601.7,0.89111548]
["bitfinex","ETHUSD",1739378109869,6.097,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1739378110184,4.59168,2603.5,2602.8,4.61134]
["bitfinex","ETHUSD",1739378110366,4.28368,2603.5,2602.9,3.88796336]
["bitfinex","ETHUSD",1739378110931,6.87218126,2603.7,2603.1,3.84153]
["bitfinex","ETHUSD",1739378111215,6.87218126,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1739378111366,6.87218126,2603.7,2603.4,3.88593925]
["bitfinex","ETHUSD",1739378111871,6.87218126,2603.7,2603.4,4.65533925]
["bitfinex","ETHUSD",1739378112273,6.87218126,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1739378112466,6.097,2603.7,2603.6,0.05266722]
["bitfinex","ETHUSD",1739378112944,6.097,2603.7,2603.6,3.89349722]
["bitfinex","ETHUSD",1739378113412,6.097,2603.7,2603.6,0.05266722]
["bitfinex","ETHUSD",1739378115909,6.097,2603.7,2603.6,4.67659722]
["bitfinex","ETHUSD",1739378116106,6.097,2603.7,2603.6,5.61714852]
["bitfinex","ETHUSD",1739378117513,0.01536099,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1739378117719,0.01536099,2604.3,2604.1,7.68002]
["bitfinex","ETHUSD",1739378117931,0.01536099,2604.3,2604.2,0.05139746]
["bitfinex","ETHUSD",1739378118602,0.01536099,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1739378118804,0.01536099,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1739378119039,0.01536099,2604.3,2604.2,0.05139304]
["bitfinex","ETHUSD",1739378119247,0.01536099,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1739378119408,0.01536099,2604.3,2604.1,0.05154125]
["bitfinex","ETHUSD",1739378119608,0.01536099,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1739378119912,3.85524099,2604.3,2603.9,0.05167856]
["bitfinex","ETHUSD",1739378120374,0.0075,2604.0,2603.9,0.05167856]
["bitfinex","ETHUSD",1739378120535,3.84774,2604.0,2603.9,0.05167856]
["bitfinex","ETHUSD",1739378120722,0.0075,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1739378120923,0.01536099,2604.3,2603.9,3.89198834]
["bitfinex","ETHUSD",1739378121124,0.01536099,2604.3,2604.1,3.83997]
["bitfinex","ETHUSD",1739378121430,0.01536099,2604.3,2604.2,3.89098923]
["bitfinex","ETHUSD",1739378121941,0.4427751,2606.0,2605.2,3.83847]
["bitfinex","ETHUSD",1739378121942,4.28042,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1739378122154,4.28042,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739378122155,0.4426,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1739378122317,3.8375,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1739378122513,0.4426,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1739378122831,4.28013,2605.9,2605.5,0.05369916]
["bitfinex","ETHUSD",1739378123033,0.0075,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1739378123335,0.0075,2605.8,2605.5,0.05369916]
["bitfinex","ETHUSD",1739378123842,4.79336138,2605.8,2605.5,0.05369916]
["bitfinex","ETHUSD",1739378124180,4.78586138,2605.8,2605.5,0.05369916]
["bitfinex","ETHUSD",1739378124669,8.62353138,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1739378124950,4.78586138,2605.8,2605.3,3.89228491]
["bitfinex","ETHUSD",1739378125166,4.78586138,2605.8,2605.3,3.89223491]
["bitfinex","ETHUSD",1739378125353,8.62357138,2605.8,2605.3,0.05402491]
["bitfinex","ETHUSD",1739378125648,8.62357138,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1739378125829,8.62357138,2605.8,2605.3,0.05402491]
["bitfinex","ETHUSD",1739378126027,3.83855,2605.2,2604.4,4.66945]
["bitfinex","ETHUSD",1739378126351,3.84622,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1739378126653,0.0075,2605.1,2604.7,0.05689716]
["bitfinex","ETHUSD",1739378127014,3.8388,2605.0,2604.7,0.05689716]
["bitfinex","ETHUSD",1739378127215,0.4426,2604.9,2604.1,1.22113724]
["bitfinex","ETHUSD",1739378127418,3.83922,2604.7,2604.2,3.89795742]
["bitfinex","ETHUSD",1739378127667,0.565,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1739378127955,4.40407,2604.8,2604.4,0.05771517]
["bitfinex","ETHUSD",1739378128618,3.83946,2604.6,2604.1,0.8333]
["bitfinex","ETHUSD",1739378128819,3.83967,2604.4,2604.2,0.05226967]
["bitfinex","ETHUSD",1739378129025,3.8398,2604.3,2603.8,0.79428108]
["bitfinex","ETHUSD",1739378129250,3.8398,2604.3,2603.9,0.05301102]
["bitfinex","ETHUSD",1739378129474,0.0075,2604.2,2603.9,0.05301102]
["bitfinex","ETHUSD",1739378129777,0.0075,2604.0,2603.9,0.05301102]
["bitfinex","ETHUSD",1739378129935,3.84774,2604.0,2603.9,0.05301102]
["bitfinex","ETHUSD",1739378130126,3.84039,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378130317,4.40539,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378130532,4.40539,2603.9,2603.8,0.06086002]
["bitfinex","ETHUSD",1739378130857,7.94575537,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378131252,4.40539,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378131555,4.40539,2603.9,2603.8,0.06126768]
["bitfinex","ETHUSD",1739378131754,4.40539,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378131958,4.40539,2603.9,2603.8,0.06126768]
["bitfinex","ETHUSD",1739378132134,4.40539,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378132335,0.0075,2603.9,2603.8,0.06126768]
["bitfinex","ETHUSD",1739378132633,0.0075,2603.9,2603.8,0.12337387]
["bitfinex","ETHUSD",1739378132979,4.40539,2603.9,2603.8,0.12337387]
["bitfinex","ETHUSD",1739378133175,0.565,2603.9,2603.8,0.12337387]
["bitfinex","ETHUSD",1739378134376,3.84024,2604.0,2603.8,0.12337387]
["bitfinex","ETHUSD",1739378134524,3.5902,2604.1,2603.8,0.12337387]
["bitfinex","ETHUSD",1739378134730,0.015,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378134930,3.85525,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378135270,0.015,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378135631,3.84001,2604.2,2603.9,0.11557334]
["bitfinex","ETHUSD",1739378136032,8.62567138,2604.3,2603.9,0.11557334]
["bitfinex","ETHUSD",1739378136243,4.78586138,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1739378136445,4.78586138,2604.3,2604.0,0.11535682]
["bitfinex","ETHUSD",1739378137175,4.78586138,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1739378137471,4.78586138,2604.3,2604.2,0.11511797]
["bitfinex","ETHUSD",1739378137668,4.78586138,2604.3,2603.9,7.68065]
["bitfinex","ETHUSD",1739378137878,0.0075,2604.2,2604.0,0.11580023]
["bitfinex","ETHUSD",1739378138062,3.84754,2604.2,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378138239,0.0075,2604.2,2603.9,0.11591967]
["bitfinex","ETHUSD",1739378138445,4.78586138,2604.3,2603.9,0.11591967]
["bitfinex","ETHUSD",1739378138630,0.5575,2604.1,2603.9,0.11591967]
["bitfinex","ETHUSD",1739378138836,5.30086138,2604.1,2603.9,0.11591967]
["bitfinex","ETHUSD",1739378139047,0.4426,2604.0,2603.9,0.11591967]
["bitfinex","ETHUSD",1739378139248,0.5575,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378139547,0.4426,2604.0,2603.8,0.12371327]
["bitfinex","ETHUSD",1739378139870,1.0001,2604.0,2603.9,0.11591274]
["bitfinex","ETHUSD",1739378140081,0.5575,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378140281,0.5575,2604.0,2603.9,0.11591274]
["bitfinex","ETHUSD",1739378140487,0.5575,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378140692,4.40529,2604.0,2603.9,0.11591274]
["bitfinex","ETHUSD",1739378140999,0.565,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378141194,4.74336138,2604.1,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378141559,4.74336138,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1739378141953,4.74336138,2604.1,2604.0,3.95608877]
["bitfinex","ETHUSD",1739378142675,4.74336138,2604.5,2604.0,0.11584877]
["bitfinex","ETHUSD",1739378143023,4.74336138,2605.0,2604.7,3.83907]
["bitfinex","ETHUSD",1739378143177,4.74336138,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1739378143377,4.74336138,2605.0,2604.8,0.11483119]
["bitfinex","ETHUSD",1739378143905,4.74336138,2605.0,2604.9,0.11471183]
["bitfinex","ETHUSD",1739378144321,4.74336138,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1739378144462,4.74336138,2605.0,2604.9,0.11471183]
["bitfinex","ETHUSD",1739378144980,9.14713138,2605.0,2604.9,0.11471183]
["bitfinex","ETHUSD",1739378145294,0.565,2604.5,2604.0,4.1982785]
["bitfinex","ETHUSD",1739378145467,0.565,2604.5,2604.1,3.95112811]
["bitfinex","ETHUSD",1739378145900,4.40463,2604.5,2604.1,0.11111811]
["bitfinex","ETHUSD",1739378146218,0.565,2604.1,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378146752,0.565,2604.1,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378146858,0.4426,2604.2,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378146859,3.84024,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378147068,4.40524,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378147566,0.565,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378147892,0.565,2604.0,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378148103,0.565,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378148263,4.40524,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378148665,10.01738838,2604.0,2603.9,0.11136388]
["bitfinex","ETHUSD",1739378148904,0.0075,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378149085,8.59125138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378149995,4.75086138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378150296,8.59125138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378150556,8.59125138,2603.9,2603.8,0.11939211]
["bitfinex","ETHUSD",1739378150671,8.59125138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378151071,8.59125138,2603.9,2603.8,0.11939211]
["bitfinex","ETHUSD",1739378151980,8.59125138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378152179,8.59125138,2603.9,2603.8,0.11939211]
["bitfinex","ETHUSD",1739378152516,8.59125138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378153125,9.14875138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378153420,12.14875138,2603.9,2603.8,0.00768108]
["bitfinex","ETHUSD",1739378154385,12.14875138,2603.9,2602.3,8.27377805]
["bitfinex","ETHUSD",1739378154386,0.00731892,2603.7,2602.7,3.84205]
["bitfinex","ETHUSD",1739378154640,4.39106,2603.5,2602.6,0.8295]
["bitfinex","ETHUSD",1739378154787,0.55,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1739378155242,0.55,2603.4,2603.1,0.11273036]
["bitfinex","ETHUSD",1739378155426,8.58423138,2603.6,2603.1,0.11273036]
["bitfinex","ETHUSD",1739378155793,0.55,2603.3,2603.1,0.11273036]
["bitfinex","ETHUSD",1739378156137,4.39128,2603.3,2602.8,8.04233082]
["bitfinex","ETHUSD",1739378156342,0.55,2603.3,2603.2,0.1131941]
["bitfinex","ETHUSD",1739378156644,0.55,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1739378156794,0.55,2603.3,2603.2,0.1131941]
["bitfinex","ETHUSD",1739378156988,0.55,2603.3,2603.1,0.11331361]
["bitfinex","ETHUSD",1739378157306,0.5575,2603.3,2603.2,0.1131941]
["bitfinex","ETHUSD",1739378157505,0.5575,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1739378157706,0.3087,2603.3,2603.1,0.11331361]
["bitfinex","ETHUSD",1739378158222,3.84878,2603.3,2603.1,0.11331361]
["bitfinex","ETHUSD",1739378158428,0.0075,2603.3,2603.1,0.11331361]
["bitfinex","ETHUSD",1739378158607,0.0075,2603.3,2603.2,0.1131941]
["bitfinex","ETHUSD",1739378158808,0.0075,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1739378159116,0.0075,2603.3,2603.0,0.11343314]
["bitfinex","ETHUSD",1739378159619,4.74336138,2603.3,2603.1,7.68289]
["bitfinex","ETHUSD",1739378160009,4.74336138,2603.3,2603.2,4.7810141]
["bitfinex","ETHUSD",1739378160196,3.84033,2604.0,2603.2,0.9395941]
["bitfinex","ETHUSD",1739378160396,0.015,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1739378160592,4.59775402,2604.2,2603.3,0.03840989]
["bitfinex","ETHUSD",1739378160893,9.93146,2604.6,2603.9,4.65709]
["bitfinex","ETHUSD",1739378161192,3.83994,2604.3,2604.0,0.11217618]
["bitfinex","ETHUSD",1739378161393,3.565,2604.5,2603.5,0.8056]
["bitfinex","ETHUSD",1739378161629,3.84041,2603.9,2603.5,0.8056]
["bitfinex","ETHUSD",1739378161860,3.84031,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1739378162025,0.0075,2603.9,2603.6,3.94896651]
["bitfinex","ETHUSD",1739378162188,0.0075,2603.9,2603.6,0.10813651]
["bitfinex","ETHUSD",1739378162390,0.015,2604.0,2603.6,0.10813651]
["bitfinex","ETHUSD",1739378162594,3.84047,2603.9,2603.6,0.10813651]
["bitfinex","ETHUSD",1739378163598,3.83956,2604.5,2603.7,3.84068]
["bitfinex","ETHUSD",1739378163830,3.83974,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1739378164102,3.83974,2604.4,2604.0,0.10774803]
["bitfinex","ETHUSD",1739378164299,3.83982,2604.3,2604.0,0.10774803]
["bitfinex","ETHUSD",1739378164506,3.83982,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1739378164749,3.83982,2604.3,2603.9,0.1077747]
["bitfinex","ETHUSD",1739378165044,0.565,2604.1,2603.9,0.1077747]
["bitfinex","ETHUSD",1739378165246,4.40511,2604.1,2603.9,0.1077747]
["bitfinex","ETHUSD",1739378165394,4.40511,2604.1,2603.5,0.8056]
["bitfinex","ETHUSD",1739378165395,3.83989,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1739378165602,3.83989,2604.3,2604.0,0.10771023]
["bitfinex","ETHUSD",1739378165817,3.83969,2604.4,2604.0,0.8027]
["bitfinex","ETHUSD",1739378166021,4.74336138,2604.4,2604.1,3.9476608]
["bitfinex","ETHUSD",1739378166253,4.74336138,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1739378166413,4.74336138,2604.4,2604.3,3.94715197]
["bitfinex","ETHUSD",1739378166618,6.092,2604.6,2604.5,4.5956]
["bitfinex","ETHUSD",1739378167041,6.092,2604.6,2604.5,0.86312729]
["bitfinex","ETHUSD",1739378167446,6.092,2604.6,2604.5,4.70262729]
["bitfinex","ETHUSD",1739378167654,6.092,2604.6,2604.5,5.55684702]
["bitfinex","ETHUSD",1739378169037,6.092,2604.6,2604.5,0.10702729]
["bitfinex","ETHUSD",1739378169371,6.092,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1739378169667,6.092,2604.6,2604.5,0.10683838]
["bitfinex","ETHUSD",1739378169834,6.092,2604.6,2604.4,0.10695778]
["bitfinex","ETHUSD",1739378170033,6.092,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1739378170034,6.092,2604.6,2604.5,0.10683838]
["bitfinex","ETHUSD",1739378170426,6.092,2604.6,2604.2,4.59314]
["bitfinex","ETHUSD",1739378170669,6.092,2604.6,2604.5,0.10688646]
["bitfinex","ETHUSD",1739378170871,6.092,2604.6,2604.2,4.59314]
["bitfinex","ETHUSD",1739378171026,15.23972138,2604.6,2604.5,0.10688646]
["bitfinex","ETHUSD",1739378171227,3.84004,2604.2,2603.6,4.63221]
["bitfinex","ETHUSD",1739378171441,8.58340138,2604.2,2603.6,4.63221]
["bitfinex","ETHUSD",1739378171666,4.74336138,2604.2,2603.7,0.1078453]
["bitfinex","ETHUSD",1739378171872,4.74336138,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1739378172026,4.74336138,2604.2,2604.1,5.015503]
["bitfinex","ETHUSD",1739378172230,4.74336138,2604.2,2604.1,5.12285333]
["bitfinex","ETHUSD",1739378173229,4.74336138,2604.2,2604.1,0.89875033]
["bitfinex","ETHUSD",1739378173970,4.74336138,2604.2,2604.1,4.73884033]
["bitfinex","ETHUSD",1739378174335,6.092,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739378174580,6.092,2604.6,2604.5,4.5951]
["bitfinex","ETHUSD",1739378174880,6.092,2604.6,2604.5,5.438574]
["bitfinex","ETHUSD",1739378175025,6.092,2604.6,2604.5,1.70591579]
["bitfinex","ETHUSD",1739378175368,6.092,2604.6,2604.5,5.54541579]
["bitfinex","ETHUSD",1739378177346,4.83078,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1739378177538,4.28039,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1739378177961,0.565,2605.8,2605.3,0.10569125]
["bitfinex","ETHUSD",1739378178138,0.77674457,2605.6,2605.3,0.10569125]
["bitfinex","ETHUSD",1739378178459,0.77674457,2605.6,2605.3,3.83826]
["bitfinex","ETHUSD",1739378178655,3.85266,2605.8,2605.4,0.10557194]
["bitfinex","ETHUSD",1739378179055,0.4426,2605.9,2605.4,0.10557194]
["bitfinex","ETHUSD",1739378179293,0.4426,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1739378179593,4.74336138,2605.9,2605.7,3.94286541]
["bitfinex","ETHUSD",1739378179754,4.74336138,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1739378180159,0.1427751,2606.0,2605.8,3.94256121]
["bitfinex","ETHUSD",1739378180373,0.1427751,2606.0,2605.9,3.87581055]
["bitfinex","ETHUSD",1739378180576,0.1427751,2606.0,2605.9,5.12265973]
["bitfinex","ETHUSD",1739378180817,0.1427751,2606.0,2605.9,5.9914524]
["bitfinex","ETHUSD",1739378181753,0.1427751,2606.0,2605.9,13.46092823]
["bitfinex","ETHUSD",1739378181959,0.1427751,2606.0,2605.9,13.42256045]
["bitfinex","ETHUSD",1739378182139,0.01535596,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1739378182348,0.01535596,2606.4,2606.3,13.12940461]
["bitfinex","ETHUSD",1739378182543,0.01535596,2606.4,2606.3,13.19435764]
["bitfinex","ETHUSD",1739378183361,4.74336138,2607.5,2606.4,3.0]
["bitfinex","ETHUSD",1739378183607,0.458,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1739378183608,4.74336138,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739378183886,4.74336138,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739378184058,4.74336138,2608.2,2607.8,0.13964363]
["bitfinex","ETHUSD",1739378184259,0.76360744,2608.5,2607.8,0.13964363]
["bitfinex","ETHUSD",1739378184260,0.6007751,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1739378184444,0.1427751,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1739378184664,0.1427751,2608.6,2608.3,0.91910221]
["bitfinex","ETHUSD",1739378185100,0.1427751,2608.6,2608.4,3.83362]
["bitfinex","ETHUSD",1739378185471,0.1427751,2608.6,2608.5,0.10017286]
["bitfinex","ETHUSD",1739378185666,0.1577751,2608.6,2608.0,4.65246]
["bitfinex","ETHUSD",1739378185884,0.1502751,2608.6,2608.0,4.65246]
["bitfinex","ETHUSD",1739378186097,0.1427751,2608.6,2608.1,0.10052229]
["bitfinex","ETHUSD",1739378186295,0.1427751,2608.6,2608.2,3.93435323]
["bitfinex","ETHUSD",1739378186564,0.015,2608.5,2608.2,0.10040323]
["bitfinex","ETHUSD",1739378186765,0.015,2608.5,2607.7,3.83469]
["bitfinex","ETHUSD",1739378186766,3.83391,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1739378187069,0.015,2608.3,2607.8,3.8346]
["bitfinex","ETHUSD",1739378187306,0.015,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1739378187471,0.55,2608.0,2607.2,3.83542]
["bitfinex","ETHUSD",1739378187822,0.458,2607.9,2607.3,0.10151615]
["bitfinex","ETHUSD",1739378187963,0.458,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1739378188166,0.015,2607.8,2607.5,3.83504]
["bitfinex","ETHUSD",1739378188401,0.458,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1739378188578,1.42365686,2608.2,2607.6,0.1011588]
["bitfinex","ETHUSD",1739378188782,0.0075,2608.1,2607.8,0.1009206]
["bitfinex","ETHUSD",1739378189015,0.0075,2608.1,2607.7,3.93579135]
["bitfinex","ETHUSD",1739378189228,4.74336138,2608.3,2607.9,0.10086318]
["bitfinex","ETHUSD",1739378189421,4.74336138,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1739378189573,4.74336138,2608.3,2608.0,3.93501411]
["bitfinex","ETHUSD",1739378190022,4.74336138,2608.3,2608.0,0.10074411]
["bitfinex","ETHUSD",1739378190317,4.74336138,2608.3,2608.0,3.93507411]
["bitfinex","ETHUSD",1739378190523,4.74336138,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1739378190734,0.1427751,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1739378190903,0.1427751,2608.6,2608.3,0.10036296]
["bitfinex","ETHUSD",1739378191114,0.1427751,2608.6,2608.4,7.66736]
["bitfinex","ETHUSD",1739378191273,0.1427751,2608.6,2608.5,3.93369352]
["bitfinex","ETHUSD",1739378191778,0.1427751,2608.6,2608.5,4.748763]
["bitfinex","ETHUSD",1739378192015,0.1427751,2608.6,2608.5,4.71043087]
["bitfinex","ETHUSD",1739378193291,0.1427751,2608.6,2608.5,5.51383087]
["bitfinex","ETHUSD",1739378193620,0.1427751,2608.6,2608.5,8.86634886]
["bitfinex","ETHUSD",1739378194617,5.1e-06,2608.6,2608.5,8.86634886]
["bitfinex","ETHUSD",1739378195424,5.1e-06,2608.6,2608.5,8.08961151]
["bitfinex","ETHUSD",1739378195578,5.1e-06,2608.6,2608.5,9.3573698]
["bitfinex","ETHUSD",1739378196132,5.1e-06,2608.6,2608.5,6.3573698]
["bitfinex","ETHUSD",1739378197589,5.1e-06,2608.6,2608.5,8.08961151]
["bitfinex","ETHUSD",1739378200182,5.1e-06,2608.6,2608.5,5.08961151]
["bitfinex","ETHUSD",1739378202088,5.1e-06,2608.6,2608.5,5.65339546]
["bitfinex","ETHUSD",1739378202489,5.1e-06,2608.6,2608.5,9.71091098]
["bitfinex","ETHUSD",1739378202800,5.1e-06,2608.6,2608.5,9.672583]
["bitfinex","ETHUSD",1739378204188,5.1e-06,2608.6,2608.5,8.65339546]
["bitfinex","ETHUSD",1739378204611,5.1e-06,2608.6,2608.5,9.94718723]
["bitfinex","ETHUSD",1739378206210,5.1e-06,2608.6,2608.5,8.65339546]
["bitfinex","ETHUSD",1739378206525,5.20136138,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739378206722,9.03336138,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1739378207025,5.20136138,2609.6,2609.2,3.93042335]
["bitfinex","ETHUSD",1739378207235,0.458,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739378207409,6.085,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1739378207810,6.085,2610.2,2610.1,3.92799175]
["bitfinex","ETHUSD",1739378207996,6.085,2610.2,2610.1,0.09672175]
["bitfinex","ETHUSD",1739378208397,6.085,2610.2,2610.1,1.01302369]
["bitfinex","ETHUSD",1739378208840,6.085,2610.2,2610.1,4.84429369]
["bitfinex","ETHUSD",1739378209034,4.30316,2610.9,2610.1,1.01302369]
["bitfinex","ETHUSD",1739378209331,3.83047,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1739378209502,3.83026,2610.8,2610.1,4.84418369]
["bitfinex","ETHUSD",1739378209699,3.83026,2610.8,2610.3,0.09630959]
["bitfinex","ETHUSD",1739378209904,0.473,2610.9,2610.2,0.09642845]
["bitfinex","ETHUSD",1739378209905,3.83055,2610.6,2610.2,0.09642845]
["bitfinex","ETHUSD",1739378210103,3.83055,2610.6,2610.1,0.91630194]
["bitfinex","ETHUSD",1739378210104,3.8307,2610.5,2610.4,0.09619073]
["bitfinex","ETHUSD",1739378210614,0.430326,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1739378210802,4.260756,2610.7,2610.4,0.09619073]
["bitfinex","ETHUSD",1739378211005,3.83033,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1739378211006,7.66065,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1739378211235,3.8304,2610.7,2610.5,0.09607189]
["bitfinex","ETHUSD",1739378211532,3.83071,2610.5,2610.1,1.50773826]
["bitfinex","ETHUSD",1739378211705,3.83071,2610.5,2610.1,0.59143632]
["bitfinex","ETHUSD",1739378212029,3.83048,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1739378212236,4.69884,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1739378212435,3.83053,2610.6,2610.1,4.42269632]
["bitfinex","ETHUSD",1739378212737,8.52933,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1739378212939,3.8306,2610.6,2610.1,0.59143632]
["bitfinex","ETHUSD",1739378213240,3.8307,2610.5,2610.1,0.59143632]
["bitfinex","ETHUSD",1739378213399,7.66152,2610.5,2610.1,0.59143632]
["bitfinex","ETHUSD",1739378213609,3.83112,2610.2,2610.1,0.59143632]
["bitfinex","ETHUSD",1739378213911,4.38131,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1739378214139,4.28968,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1739378214306,0.55,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1739378214840,3.83238,2609.4,2609.2,1.06461392]
["bitfinex","ETHUSD",1739378215002,3.8321,2609.6,2609.2,1.06461392]
["bitfinex","ETHUSD",1739378215340,3.83232,2609.4,2609.2,1.06461392]
["bitfinex","ETHUSD",1739378216207,3.83259,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1739378216422,3.83259,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1739378216701,3.83277,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1739378216906,3.83277,2609.1,2608.5,0.77]
["bitfinex","ETHUSD",1739378217213,3.83307,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739378217413,4.271377,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739378217604,3.83307,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739378217805,3.83307,2608.9,2608.5,0.09861468]
["bitfinex","ETHUSD",1739378218012,3.83334,2608.7,2608.5,0.09861468]
["bitfinex","ETHUSD",1739378218239,3.83334,2608.7,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378218442,3.83374,2608.5,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378218644,3.83383,2608.4,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378218938,3.83391,2608.3,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378219510,7.66709,2608.6,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378219729,4.29128,2608.8,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378220107,3.83349,2608.6,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378220307,3.83378,2608.4,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378220930,3.83391,2608.3,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378221117,0.458,2608.8,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378221320,8.57631138,2609.0,2608.3,4.62182]
["bitfinex","ETHUSD",1739378221615,3.83295,2609.0,2608.3,4.62182]
["bitfinex","ETHUSD",1739378221813,3.83295,2609.0,2608.4,0.46294881]
["bitfinex","ETHUSD",1739378222009,3.83295,2609.0,2608.5,7.66708]
["bitfinex","ETHUSD",1739378222220,0.458,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1739378222420,0.458,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739378222619,4.29075,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1739378222828,3.83289,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1739378223032,3.83318,2608.8,2608.3,4.62186]
["bitfinex","ETHUSD",1739378223251,0.5575,2608.9,2608.3,4.62177]
["bitfinex","ETHUSD",1739378223416,0.5575,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1739378223616,0.458,2609.1,2608.3,0.788]
["bitfinex","ETHUSD",1739378223821,0.458,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739378224059,3.8329,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1739378224442,0.458,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1739378224619,4.08067,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1739378224823,4.08067,2609.2,2608.4,3.83362]
["bitfinex","ETHUSD",1739378224824,3.83289,2609.0,2608.4,3.83362]
["bitfinex","ETHUSD",1739378225040,3.83289,2609.0,2608.4,7.66724]
["bitfinex","ETHUSD",1739378225241,3.83305,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1739378225665,3.83348,2608.6,2608.2,3.84162812]
["bitfinex","ETHUSD",1739378225825,4.85625,2608.8,2608.2,3.84162812]
["bitfinex","ETHUSD",1739378226161,1.023,2608.8,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378226358,3.83384,2608.4,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378226549,3.83363,2608.5,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378226745,3.83334,2608.7,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378226937,3.83334,2608.7,2608.2,3.84164812]
["bitfinex","ETHUSD",1739378227138,0.458,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1739378227460,0.248,2609.2,2608.4,0.03833621]
["bitfinex","ETHUSD",1739378227640,0.248,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1739378227845,0.248,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739378228078,0.248,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1739378228423,0.248,2609.2,2608.9,0.8218]
["bitfinex","ETHUSD",1739378228625,3.83274,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739378229082,3.83296,2609.0,2608.4,7.66729]
["bitfinex","ETHUSD",1739378229443,3.83326,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1739378229963,3.83307,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739378230126,4.39041,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1739378230462,0.248,2609.2,2608.5,0.7838]
["bitfinex","ETHUSD",1739378230659,0.248,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1739378231054,0.248,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1739378231248,0.248,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1739378231457,3.83275,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1739378231657,0.248,2609.2,2608.5,0.7838]
["bitfinex","ETHUSD",1739378231965,0.248,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1739378232161,0.248,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1739378232363,0.248,2609.2,2609.1,4.61773]
["bitfinex","ETHUSD",1739378232682,0.248,2609.2,2609.1,7.65604864]
["bitfinex","ETHUSD",1739378232882,0.248,2609.2,2609.1,7.75441134]
["bitfinex","ETHUSD",1739378233167,0.248,2609.2,2609.1,8.87481983]
["bitfinex","ETHUSD",1739378234656,0.248,2609.2,2609.1,13.30592788]
["bitfinex","ETHUSD",1739378234657,1e-05,2609.2,2609.1,13.30592788]
["bitfinex","ETHUSD",1739378234859,1e-05,2609.2,2609.1,17.35292788]
["bitfinex","ETHUSD",1739378235261,1e-05,2609.2,2609.1,13.30592788]
["bitfinex","ETHUSD",1739378235846,0.458,2610.6,2609.1,9.45319788]
["bitfinex","ETHUSD",1739378236190,0.458,2610.6,2610.3,3.83085]
["bitfinex","ETHUSD",1739378236370,0.458,2610.6,2610.4,0.09589654]
["bitfinex","ETHUSD",1739378237045,0.458,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1739378237263,0.458,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739378237264,0.458,2610.6,2610.5,0.09569907]
["bitfinex","ETHUSD",1739378237455,0.458,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1739378237975,4.28855,2610.6,2610.2,0.09605563]
["bitfinex","ETHUSD",1739378238181,5.100451,2610.6,2610.2,0.09605563]
["bitfinex","ETHUSD",1739378238479,3.83093,2610.4,2609.7,3.83182]
["bitfinex","ETHUSD",1739378238662,4.38843,2610.4,2610.3,0.09595728]
["bitfinex","ETHUSD",1739378238843,4.28857,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1739378239043,3.83085,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1739378239279,4.28857,2610.6,2610.0,0.09632073]
["bitfinex","ETHUSD",1739378239456,0.458,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1739378239642,0.458,2610.6,2610.3,3.83092]
["bitfinex","ETHUSD",1739378239846,0.458,2610.6,2610.2,0.09611374]
["bitfinex","ETHUSD",1739378240044,0.458,2610.6,2610.4,0.09587603]
["bitfinex","ETHUSD",1739378240045,4.28856,2610.6,2610.4,0.09587603]
["bitfinex","ETHUSD",1739378240339,4.28856,2610.6,2610.5,0.09575718]
["bitfinex","ETHUSD",1739378240544,4.28856,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1739378240781,4.28856,2610.6,2610.2,0.09611374]
["bitfinex","ETHUSD",1739378241147,3.83085,2610.4,2609.6,3.7573]
["bitfinex","ETHUSD",1739378241347,3.83076,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1739378241560,3.83085,2610.4,2609.9,3.9279162]
["bitfinex","ETHUSD",1739378241782,5.37296405,2610.6,2609.9,0.0964362]
["bitfinex","ETHUSD",1739378241983,0.5575,2610.4,2609.6,4.58918]
["bitfinex","ETHUSD",1739378242173,3.83112,2610.2,2609.7,3.92852401]
["bitfinex","ETHUSD",1739378242373,3.83107,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1739378242677,3.83107,2610.3,2609.9,0.0964362]
["bitfinex","ETHUSD",1739378242881,3.8313,2610.1,2609.9,0.0964362]
["bitfinex","ETHUSD",1739378243081,4.28941,2610.0,2609.9,0.0964362]
["bitfinex","ETHUSD",1739378243243,3.8316,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1739378243577,0.458,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1739378243768,3.83129,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1739378243946,0.458,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1739378244146,4.28898,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739378244354,0.458,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1739378244751,0.458,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1739378244960,0.458,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739378245156,4.28901,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739378245381,0.458,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739378245558,4.28898,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1739378245759,3.83134,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1739378246183,8.72016805,2610.3,2609.4,3.83218]
["bitfinex","ETHUSD",1739378246184,0.458,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1739378246750,0.458,2609.8,2609.4,7.6644]
["bitfinex","ETHUSD",1739378246957,4.28928,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1739378247151,4.28928,2610.1,2609.5,7.66408]
["bitfinex","ETHUSD",1739378247354,4.28928,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1739378247587,3.83141,2610.0,2609.3,3.83237]
["bitfinex","ETHUSD",1739378247766,3.83141,2610.0,2609.4,0.09688372]
["bitfinex","ETHUSD",1739378247767,3.83197,2609.7,2609.4,0.09688372]
["bitfinex","ETHUSD",1739378248083,3.83178,2609.8,2609.2,7.66507]
["bitfinex","ETHUSD",1739378248414,7.66357,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1739378248590,0.458,2609.6,2609.3,0.09700266]
["bitfinex","ETHUSD",1739378248887,3.83222,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1739378249181,0.565,2609.5,2608.6,4.61309]
["bitfinex","ETHUSD",1739378249388,3.83294,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739378249772,3.83265,2609.2,2608.6,3.83342]
["bitfinex","ETHUSD",1739378250089,7.66537,2609.2,2608.6,3.83342]
["bitfinex","ETHUSD",1739378250284,3.83276,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1739378250486,3.83276,2609.1,2608.5,7.66714]
["bitfinex","ETHUSD",1739378250691,3.83304,2608.9,2608.3,8.47553]
["bitfinex","ETHUSD",1739378250893,3.83304,2608.9,2608.4,0.84831981]
["bitfinex","ETHUSD",1739378251184,3.83244,2609.3,2608.6,3.83344]
["bitfinex","ETHUSD",1739378251388,3.83259,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1739378252192,4.29039,2609.4,2608.7,0.03833009]
["bitfinex","ETHUSD",1739378252392,0.458,2609.7,2608.9,4.66189]
["bitfinex","ETHUSD",1739378252595,3.83239,2609.4,2608.9,4.66189]
["bitfinex","ETHUSD",1739378253100,3.83209,2609.6,2608.9,4.66189]
["bitfinex","ETHUSD",1739378253318,3.83209,2609.6,2609.0,0.03832476]
["bitfinex","ETHUSD",1739378253465,3.83209,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1739378253859,3.8318,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1739378254109,3.8318,2609.8,2609.3,4.598928]
["bitfinex","ETHUSD",1739378254271,3.83143,2610.0,2609.3,0.766508]
["bitfinex","ETHUSD",1739378254474,3.83143,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739378254691,7.66293,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739378255067,3.83143,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1739378255260,3.8318,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1739378255492,3.83188,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1739378255696,3.83201,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1739378255932,0.55,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1739378256195,3.83199,2609.7,2609.1,4.682117]
["bitfinex","ETHUSD",1739378256398,4.38171,2609.8,2609.1,4.682117]
["bitfinex","ETHUSD",1739378256598,4.38171,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1739378256766,3.832,2609.6,2609.1,4.682117]
["bitfinex","ETHUSD",1739378256967,4.38171,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739378257202,3.8315,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739378257869,3.8315,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1739378258068,3.83164,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1739378258373,3.8318,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1739378258570,3.83164,2609.9,2609.3,4.64562117]
["bitfinex","ETHUSD",1739378258867,3.83164,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1739378259269,7.66333,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1739378259510,3.83164,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1739378259726,3.83173,2609.8,2609.3,8.47795117]
["bitfinex","ETHUSD",1739378259912,0.55,2610.0,2609.4,3.83215]
["bitfinex","ETHUSD",1739378260344,4.38145,2610.0,2609.4,4.215365]
["bitfinex","ETHUSD",1739378260647,0.55,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1739378260950,0.55,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1739378261104,0.458,2610.4,2609.6,0.03831628]
["bitfinex","ETHUSD",1739378261292,3.831,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1739378261498,0.55,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1739378261715,3.83119,2610.2,2609.4,0.383215]
["bitfinex","ETHUSD",1739378261918,3.83129,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1739378262227,7.66266,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1739378262649,3.83112,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1739378262851,3.83177,2609.8,2609.7,0.0934174]
["bitfinex","ETHUSD",1739378263139,3.83187,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1739378263293,4.29002,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1739378263502,0.458,2609.6,2609.2,7.66504]
["bitfinex","ETHUSD",1739378264138,0.458,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1739378264345,0.458,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1739378264636,3.83242,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1739378264828,0.55,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739378265141,4.38258,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739378265341,0.458,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1739378265915,4.2909,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1739378266311,4.2909,2609.0,2608.4,3.83362]
["bitfinex","ETHUSD",1739378266506,3.83318,2608.8,2608.2,8.50298812]
["bitfinex","ETHUSD",1739378266726,3.83318,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1739378267123,0.55,2608.9,2608.2,0.83506812]
["bitfinex","ETHUSD",1739378267413,0.55,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1739378267608,0.55,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1739378267833,0.458,2609.0,2608.4,4.30054381]
["bitfinex","ETHUSD",1739378268008,0.458,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1739378268426,4.29053,2609.3,2608.4,0.46687381]
["bitfinex","ETHUSD",1739378268627,4.29053,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739378268628,0.458,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739378268859,0.458,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1739378269436,3.83171,2609.8,2609.3,3.15427238]
["bitfinex","ETHUSD",1739378269629,3.83189,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1739378269848,3.83189,2609.7,2608.8,5.00575]
["bitfinex","ETHUSD",1739378269849,0.458,2609.9,2609.3,0.03832258]
["bitfinex","ETHUSD",1739378270054,0.458,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1739378270641,8.12134,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1739378270842,0.812134,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1739378271047,4.28966,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739378271237,8.1213,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739378271437,3.83172,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1739378272049,4.28964,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1739378272219,3.83185,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1739378272419,3.83185,2609.7,2608.9,3.83297]
["bitfinex","ETHUSD",1739378272420,3.83233,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1739378272651,0.458,2609.3,2608.5,4.62388]
["bitfinex","ETHUSD",1739378272840,3.83288,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1739378273047,0.458,2609.3,2608.4,0.46687381]
["bitfinex","ETHUSD",1739378273048,0.55,2609.2,2608.4,0.46687381]
["bitfinex","ETHUSD",1739378273219,0.55,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1739378273667,3.83282,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1739378274224,0.55,2609.0,2608.6,3.83333]
["bitfinex","ETHUSD",1739378274533,0.55,2608.8,2608.4,7.66738]
["bitfinex","ETHUSD",1739378274757,3.83282,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1739378274915,8.477987,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1739378275350,0.55,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1739378275553,3.83263,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1739378275847,3.83267,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1739378276149,0.55,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1739378276349,0.55,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1739378276556,3.84039,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739378276749,3.83289,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1739378276956,3.83268,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1739378277169,0.458,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739378277453,4.29045,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1739378277622,0.55,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1739378277823,4.38266,2609.2,2608.9,0.09474729]
["bitfinex","ETHUSD",1739378278020,5.249966,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1739378278220,5.249966,2609.2,2608.9,0.09474729]
["bitfinex","ETHUSD",1739378278639,4.38288,2609.0,2608.9,0.09474729]
["bitfinex","ETHUSD",1739378278843,4.85588,2609.0,2608.9,0.09474729]
["bitfinex","ETHUSD",1739378279083,0.55,2608.4,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378279447,0.5575,2608.4,2608.3,0.09546137]
["bitfinex","ETHUSD",1739378279642,4.88874537,2608.4,2608.3,0.09546137]
["bitfinex","ETHUSD",1739378279840,3.83391,2608.3,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378280364,0.55,2608.4,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378280573,3.83391,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378280750,4.38387,2608.4,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378281470,0.0075,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378281779,4.38391,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282094,5.20743055,2608.8,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282095,3.83358,2608.6,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282378,0.55,2608.5,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282543,4.38391,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282745,4.39141,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378282950,5.679437,2608.3,2608.2,0.10332355]
["bitfinex","ETHUSD",1739378283395,5.679437,2608.3,2608.2,0.00766812]
["bitfinex","ETHUSD",1739378283696,5.679437,2608.3,2608.2,0.1041147]
["bitfinex","ETHUSD",1739378284154,4.85706,2608.2,2608.1,0.2504]
["bitfinex","ETHUSD",1739378284359,9.59416805,2608.2,2608.1,0.2504]
["bitfinex","ETHUSD",1739378284563,10.13643242,2608.2,2608.1,0.2504]
["bitfinex","ETHUSD",1739378284760,9.83043242,2608.2,2608.1,0.2504]
["bitfinex","ETHUSD",1739378284992,4.85706,2608.2,2608.1,0.2504]
["bitfinex","ETHUSD",1739378285375,4.85706,2608.2,2607.2,3.83543]
["bitfinex","ETHUSD",1739378285376,0.0075,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1739378285684,0.0075,2607.8,2607.1,0.09458944]
["bitfinex","ETHUSD",1739378285685,3.83553,2607.2,2607.1,0.09458944]
["bitfinex","ETHUSD",1739378285907,4.38553,2607.2,2607.1,0.09458944]
["bitfinex","ETHUSD",1739378286147,4.38582,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1739378286311,4.38579,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1739378286505,0.55,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1739378287242,0.55,2607.0,2606.5,3.83641]
["bitfinex","ETHUSD",1739378287551,0.55,2607.0,2606.4,0.7603]
["bitfinex","ETHUSD",1739378287552,4.38597,2607.0,2606.4,0.7603]
["bitfinex","ETHUSD",1739378287748,0.55,2606.8,2606.4,0.7603]
["bitfinex","ETHUSD",1739378288046,4.38613,2606.8,2606.3,4.85707763]
["bitfinex","ETHUSD",1739378288250,3.83577,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1739378288552,3.83575,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1739378288850,4.29347,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739378288999,3.83547,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1739378289194,4.38509,2607.5,2606.6,0.7905]
["bitfinex","ETHUSD",1739378289542,0.0075,2607.8,2607.0,3.83578]
["bitfinex","ETHUSD",1739378289743,0.55,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739378289915,4.3851,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1739378290300,0.55,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1739378290638,4.38538,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739378291640,4.38538,2607.3,2606.9,0.09482776]
["bitfinex","ETHUSD",1739378292246,3.83505,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1739378292447,0.458,2607.8,2607.2,0.09447029]
["bitfinex","ETHUSD",1739378292647,3.83538,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1739378292942,0.55,2607.2,2607.0,0.09470859]
["bitfinex","ETHUSD",1739378293533,0.55,2607.2,2606.6,4.62691]
["bitfinex","ETHUSD",1739378293849,4.29338,2607.3,2606.6,4.62681]
["bitfinex","ETHUSD",1739378293850,0.55,2607.0,2606.6,4.62681]
["bitfinex","ETHUSD",1739378294336,0.55,2607.0,2606.6,0.7905]
["bitfinex","ETHUSD",1739378294557,3.83576,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1739378294842,0.55,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1739378295049,3.84308,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1739378295050,0.55,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1739378295350,0.55,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1739378295652,1.47746881,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1739378295799,0.5575,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739378295994,0.55,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1739378296249,8.26700805,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1739378296544,3.8359,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1739378296744,4.38598,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739378297250,4.38598,2606.9,2606.3,5.65639763]
["bitfinex","ETHUSD",1739378297251,3.83615,2606.8,2606.3,5.65639763]
["bitfinex","ETHUSD",1739378297545,0.55,2606.8,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378297749,0.55,2606.6,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378297953,0.55,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1739378298252,0.55,2606.8,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378298403,0.55,2606.6,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378298603,4.38648,2606.6,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378298952,4.43110805,2607.0,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378299159,0.458,2607.4,2606.5,3.83656]
["bitfinex","ETHUSD",1739378299322,9.92015,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1739378299504,6.085,2607.5,2607.2,3.83548]
["bitfinex","ETHUSD",1739378299857,6.085,2607.5,2607.3,3.93046062]
["bitfinex","ETHUSD",1739378300003,6.085,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739378300351,6.085,2607.5,2607.4,4.68988466]
["bitfinex","ETHUSD",1739378300912,6.085,2607.5,2607.4,0.09505466]
["bitfinex","ETHUSD",1739378301318,6.085,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1739378301519,6.085,2607.5,2607.4,0.0948225]
["bitfinex","ETHUSD",1739378301754,6.085,2607.5,2607.3,0.09494163]
["bitfinex","ETHUSD",1739378302045,6.085,2607.5,2607.4,0.0948225]
["bitfinex","ETHUSD",1739378302244,6.085,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739378302540,6.085,2607.5,2607.4,4.3135755]
["bitfinex","ETHUSD",1739378303201,6.085,2607.5,2607.4,0.0948225]
["bitfinex","ETHUSD",1739378303399,0.55,2607.8,2607.4,3.9300525]
["bitfinex","ETHUSD",1739378303800,0.78100795,2608.2,2607.7,4.59818]
["bitfinex","ETHUSD",1739378304125,4.44610805,2608.4,2607.8,0.09434608]
["bitfinex","ETHUSD",1739378304126,8.26494805,2608.4,2607.8,0.09434608]
["bitfinex","ETHUSD",1739378304341,8.26494805,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1739378304342,0.55,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1739378304511,0.458,2608.5,2607.7,0.7635]
["bitfinex","ETHUSD",1739378304707,3.83352,2608.6,2608.1,3.92806886]
["bitfinex","ETHUSD",1739378304931,3.83352,2608.6,2607.7,0.7635]
["bitfinex","ETHUSD",1739378304932,7.66713,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1739378305126,3.83352,2608.6,2608.2,0.09386981]
["bitfinex","ETHUSD",1739378305459,4.38363,2608.5,2608.3,0.09375076]
["bitfinex","ETHUSD",1739378305624,4.98110805,2608.4,2608.3,0.09375076]
["bitfinex","ETHUSD",1739378305825,0.55,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739378306136,8.81530805,2608.1,2608.0,0.09410792]
["bitfinex","ETHUSD",1739378306471,8.81530805,2608.1,2607.1,4.65806]
["bitfinex","ETHUSD",1739378306472,3.8348,2607.7,2607.1,4.65806]
["bitfinex","ETHUSD",1739378306636,8.26590805,2607.7,2607.1,4.65806]
["bitfinex","ETHUSD",1739378306840,0.55,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1739378307166,0.0075,2607.5,2607.0,7.67144]
["bitfinex","ETHUSD",1739378307459,4.38503,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739378307627,0.97830456,2607.6,2607.1,0.03835586]
["bitfinex","ETHUSD",1739378307828,0.55,2607.6,2607.2,3.93004045]
["bitfinex","ETHUSD",1739378308535,3.83514,2607.5,2607.2,0.09462045]
["bitfinex","ETHUSD",1739378308737,4.38495,2607.6,2607.2,0.09462045]
["bitfinex","ETHUSD",1739378308944,4.38495,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739378309178,4.38495,2607.6,2607.3,0.09454568]
["bitfinex","ETHUSD",1739378309480,1.47740581,2607.5,2607.4,0.09442656]
["bitfinex","ETHUSD",1739378309642,5.31249581,2607.5,2607.4,0.09442656]
["bitfinex","ETHUSD",1739378309960,0.92740581,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1739378310270,4.29282,2607.7,2607.3,0.09458323]
["bitfinex","ETHUSD",1739378310765,4.38497,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1739378310965,4.38497,2607.6,2607.4,0.0944641]
["bitfinex","ETHUSD",1739378311176,4.38497,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739378311330,4.39997,2607.6,2607.5,0.0943245]
["bitfinex","ETHUSD",1739378311529,4.39997,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1739378311759,3.83517,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1739378312164,4.39997,2607.6,2607.0,7.67145]
["bitfinex","ETHUSD",1739378312339,5.32887781,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1739378312560,9.16394781,2607.6,2607.0,7.67146]
["bitfinex","ETHUSD",1739378312880,5.32887781,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1739378313084,0.55,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1739378313285,0.55,2607.6,2607.3,7.67066]
["bitfinex","ETHUSD",1739378313488,0.55,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1739378313842,0.55,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1739378314047,0.55,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739378314247,0.54391081,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1739378314450,0.55,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739378314694,0.55,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1739378314896,4.38496,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1739378315188,3.8351,2607.5,2606.9,7.6717]
["bitfinex","ETHUSD",1739378315397,3.8351,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1739378316384,0.458,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1739378316609,0.55,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1739378317475,0.55,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1739378318415,0.55,2607.1,2606.5,0.7884]
["bitfinex","ETHUSD",1739378318416,0.458,2607.3,2606.5,0.7884]
["bitfinex","ETHUSD",1739378318616,4.29321,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739378318774,8.12842,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1739378318974,0.55,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1739378319292,4.38566,2607.2,2606.6,8.05152]
["bitfinex","ETHUSD",1739378319618,4.38566,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1739378320075,4.38566,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1739378320076,0.55,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1739378320274,3.83525,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1739378320812,0.55,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1739378320988,0.55,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1739378321399,3.83539,2607.3,2606.5,0.7884]
["bitfinex","ETHUSD",1739378321571,0.55,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1739378321771,3.83541,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1739378322217,4.38534,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1739378322534,4.38534,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1739378322677,0.55,2607.4,2606.6,4.598889]
["bitfinex","ETHUSD",1739378322877,3.8356,2607.2,2607.0,0.09529221]
["bitfinex","ETHUSD",1739378323104,3.83567,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1739378323308,3.83586,2607.0,2606.5,4.62492]
["bitfinex","ETHUSD",1739378323515,3.83553,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1739378323749,4.39294,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1739378323877,3.83564,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1739378324209,4.39294,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1739378324527,4.2932,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1739378324688,3.8353,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1739378325128,3.83543,2607.3,2606.8,4.603257]
["bitfinex","ETHUSD",1739378325415,3.83593,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1739378326229,3.83593,2607.0,2606.5,4.62491]
["bitfinex","ETHUSD",1739378326432,3.83606,2606.9,2606.5,0.7884]
["bitfinex","ETHUSD",1739378326719,3.44998475,2606.7,2606.3,4.85712763]
["bitfinex","ETHUSD",1739378327221,3.44998475,2606.7,2606.3,8.69390763]
["bitfinex","ETHUSD",1739378327541,3.44998475,2606.7,2606.3,4.85712763]
["bitfinex","ETHUSD",1739378327743,3.83619,2606.8,2606.3,4.85712763]
["bitfinex","ETHUSD",1739378327946,3.83633,2606.7,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378328099,3.8365,2606.6,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378329716,3.83656,2606.5,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378329912,3.83626,2606.7,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378330112,3.8367,2606.4,2606.3,1.02036763]
["bitfinex","ETHUSD",1739378330314,4.85611958,2606.6,2605.8,3.83752]
["bitfinex","ETHUSD",1739378330640,3.83685,2606.3,2605.9,0.09714996]
["bitfinex","ETHUSD",1739378330815,3.83681,2606.4,2605.9,0.09714996]
["bitfinex","ETHUSD",1739378331014,3.83637,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1739378331213,3.83637,2606.7,2606.2,0.09679222]
["bitfinex","ETHUSD",1739378331610,3.83622,2606.8,2606.3,0.7622]
["bitfinex","ETHUSD",1739378331836,3.83642,2606.6,2606.3,0.7622]
["bitfinex","ETHUSD",1739378332145,3.83635,2606.7,2606.4,0.09655377]
["bitfinex","ETHUSD",1739378332443,4.38656,2606.5,2606.4,0.09655377]
["bitfinex","ETHUSD",1739378332641,3.83686,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1739378332811,3.83686,2606.3,2605.9,0.09713288]
["bitfinex","ETHUSD",1739378333012,7.67383,2606.3,2605.9,0.09713288]
["bitfinex","ETHUSD",1739378333216,3.83686,2606.3,2605.9,0.09713288]
["bitfinex","ETHUSD",1739378333857,4.38666,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1739378334149,3.83644,2606.6,2606.1,4.32747475]
["bitfinex","ETHUSD",1739378334446,0.5575,2606.8,2606.1,0.49039475]
["bitfinex","ETHUSD",1739378334613,0.5575,2606.8,2606.1,0.09695246]
["bitfinex","ETHUSD",1739378334614,3.83669,2606.5,2606.1,0.09695246]
["bitfinex","ETHUSD",1739378334814,3.83678,2606.4,2605.8,7.675]
["bitfinex","ETHUSD",1739378335054,8.71241358,2606.3,2605.9,0.09716704]
["bitfinex","ETHUSD",1739378335441,8.71245358,2606.3,2605.9,0.09716704]
["bitfinex","ETHUSD",1739378335657,3.837,2606.2,2605.7,0.7665]
["bitfinex","ETHUSD",1739378335814,3.837,2606.2,2605.8,0.09728631]
["bitfinex","ETHUSD",1739378336154,7.67409,2606.2,2605.8,0.09728631]
["bitfinex","ETHUSD",1739378336327,8.71242358,2606.3,2605.8,3.93481631]
["bitfinex","ETHUSD",1739378336527,4.41749358,2606.9,2606.1,3.83711]
["bitfinex","ETHUSD",1739378336754,3.83593,2607.0,2606.5,0.7868]
["bitfinex","ETHUSD",1739378336960,3.83568,2607.1,2606.5,0.7868]
["bitfinex","ETHUSD",1739378337130,3.83568,2607.1,2606.6,3.93266244]
["bitfinex","ETHUSD",1739378338232,7.67149,2607.1,2606.6,3.93266244]
["bitfinex","ETHUSD",1739378338427,3.83582,2607.0,2606.6,3.93266244]
["bitfinex","ETHUSD",1739378338786,3.83582,2607.0,2606.6,0.09633244]
["bitfinex","ETHUSD",1739378338967,4.41749358,2607.2,2606.6,0.09633244]
["bitfinex","ETHUSD",1739378339266,3.83573,2607.1,2606.6,3.93263244]
["bitfinex","ETHUSD",1739378339447,3.83585,2607.0,2606.6,0.95191768]
["bitfinex","ETHUSD",1739378339617,8.25351358,2606.9,2606.6,0.09633244]
["bitfinex","ETHUSD",1739378339813,8.25311358,2607.2,2606.6,0.09633244]
["bitfinex","ETHUSD",1739378340126,3.83532,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1739378340448,8.25303358,2607.2,2606.9,0.0959339]
["bitfinex","ETHUSD",1739378340646,8.25303358,2607.2,2606.7,3.58586]
["bitfinex","ETHUSD",1739378340850,4.41749358,2607.2,2606.8,0.09605307]
["bitfinex","ETHUSD",1739378341059,4.41749358,2607.2,2606.7,8.242952]
["bitfinex","ETHUSD",1739378341217,4.41749358,2607.2,2606.8,3.93214307]
["bitfinex","ETHUSD",1739378341613,4.41749358,2607.5,2606.9,0.80065685]
["bitfinex","ETHUSD",1739378341831,8.25265358,2607.5,2607.0,3.93152473]
["bitfinex","ETHUSD",1739378342414,4.41749358,2607.5,2607.0,3.93152473]
["bitfinex","ETHUSD",1739378342636,4.41749358,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1739378342831,8.25265358,2607.5,2607.2,0.09557643]
["bitfinex","ETHUSD",1739378343479,4.41749358,2607.5,2607.3,0.0954573]
["bitfinex","ETHUSD",1739378343676,4.41749358,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1739378343990,6.85342622,2607.6,2607.2,3.93109643]
["bitfinex","ETHUSD",1739378344353,6.085,2607.6,2607.2,3.93109643]
["bitfinex","ETHUSD",1739378344569,6.085,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1739378344773,6.085,2607.6,2607.3,7.67057]
["bitfinex","ETHUSD",1739378344941,6.085,2607.6,2607.4,3.93055817]
["bitfinex","ETHUSD",1739378346367,6.085,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739378346674,6.085,2607.6,2607.5,3.92992654]
["bitfinex","ETHUSD",1739378347078,7.108,2607.6,2607.5,0.09483654]
["bitfinex","ETHUSD",1739378347487,3.83538,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1739378347655,4.41749358,2607.2,2607.0,0.09163724]
["bitfinex","ETHUSD",1739378348481,4.41749358,2607.2,2606.8,4.62569]
["bitfinex","ETHUSD",1739378348983,4.41749358,2607.2,2606.9,0.0917564]
["bitfinex","ETHUSD",1739378349335,8.25306358,2607.2,2606.9,0.0917564]
["bitfinex","ETHUSD",1739378349574,4.41749358,2607.2,2606.9,0.0917564]
["bitfinex","ETHUSD",1739378349775,3.45054502,2607.0,2606.9,0.0917564]
["bitfinex","ETHUSD",1739378350283,3.45054502,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1739378350586,3.45054502,2607.0,2606.8,0.09187557]
["bitfinex","ETHUSD",1739378351088,4.72916952,2607.0,2606.9,0.0917564]
["bitfinex","ETHUSD",1739378351256,8.56505952,2607.0,2606.4,7.67322]
["bitfinex","ETHUSD",1739378351435,8.56505952,2607.0,2606.5,3.92871315]
["bitfinex","ETHUSD",1739378351641,7.83643502,2607.0,2606.5,0.09223315]
["bitfinex","ETHUSD",1739378351954,7.83643502,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1739378352387,7.83643502,2607.0,2606.7,0.09199476]
["bitfinex","ETHUSD",1739378352588,3.84362,2606.8,2606.7,0.09199476]
["bitfinex","ETHUSD",1739378352789,0.55,2606.5,2606.2,3.83694]
["bitfinex","ETHUSD",1739378352957,3.45054502,2606.3,2606.2,3.83694]
["bitfinex","ETHUSD",1739378353344,3.45054502,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1739378353985,3.45054502,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1739378354142,3.45054502,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1739378355194,0.458,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1739378355360,7.28620502,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1739378356183,3.45054502,2606.9,2606.6,0.8154]
["bitfinex","ETHUSD",1739378356489,3.45054502,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1739378356984,7.74457502,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739378357151,3.90854502,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739378357355,3.83612,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1739378357985,3.83612,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1739378358140,3.83629,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1739378358347,3.45054502,2606.3,2605.8,0.7722]
["bitfinex","ETHUSD",1739378358560,3.45054502,2606.3,2604.9,3.83878]
["bitfinex","ETHUSD",1739378358561,3.45054502,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1739378358953,3.45054502,2606.0,2605.5,4.6401]
["bitfinex","ETHUSD",1739378359287,0.55,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739378359459,3.45054502,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1739378360072,0.55,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1739378360405,4.38745,2605.9,2605.3,7.67656]
["bitfinex","ETHUSD",1739378360575,4.38745,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1739378360774,0.458,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1739378360987,0.458,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1739378361339,4.38745,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1739378361698,3.83745,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1739378361853,3.45054502,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1739378361854,3.45054502,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1739378362057,0.5575,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1739378362291,7.28792502,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1739378362672,0.55,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1739378362853,0.55,2605.6,2605.2,4.64065]
["bitfinex","ETHUSD",1739378363054,3.83737,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1739378363055,7.28791502,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1739378363279,7.28791502,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739378363789,3.45054502,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739378363991,7.28785502,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1739378364198,0.78421576,2606.2,2605.5,0.767621]
["bitfinex","ETHUSD",1739378364358,7.28706502,2606.6,2605.6,0.8151]
["bitfinex","ETHUSD",1739378364557,7.28706502,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1739378364767,0.458,2606.7,2606.1,4.66903]
["bitfinex","ETHUSD",1739378364971,4.61086896,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739378365179,4.61086896,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739378365380,7.28660502,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739378366674,3.83618,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1739378367082,7.28660502,2606.9,2606.3,7.67361]
["bitfinex","ETHUSD",1739378367283,3.8362,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1739378367879,3.8362,2606.8,2606.4,0.08339055]
["bitfinex","ETHUSD",1739378368714,4.38619,2606.8,2606.4,0.08339055]
["bitfinex","ETHUSD",1739378368920,4.38619,2606.8,2606.1,4.66905]
["bitfinex","ETHUSD",1739378369213,3.83606,2606.9,2606.5,0.08329167]
["bitfinex","ETHUSD",1739378369413,3.83606,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739378369576,4.34309291,2606.9,2606.6,0.08317247]
["bitfinex","ETHUSD",1739378369781,4.34309291,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739378369976,4.34309291,2606.9,2606.7,0.08305328]
["bitfinex","ETHUSD",1739378370315,8.17917291,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1739378370615,4.38619,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1739378370818,4.69409846,2606.7,2606.5,0.08329167]
["bitfinex","ETHUSD",1739378371119,5.24409846,2606.7,2606.6,0.08314534]
["bitfinex","ETHUSD",1739378371420,5.24409846,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739378371613,5.24409846,2606.7,2606.6,0.08314534]
["bitfinex","ETHUSD",1739378371825,0.55,2606.4,2605.8,4.646]
["bitfinex","ETHUSD",1739378372025,3.83703,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1739378372192,8.25497621,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1739378372371,3.83745,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1739378372582,3.83745,2605.9,2605.3,7.67646]
["bitfinex","ETHUSD",1739378372787,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1739378373046,0.55,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739378373205,4.38745,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1739378373402,4.41782621,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1739378373610,0.458,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1739378373898,13.76125,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1739378374115,0.565,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1739378374322,3.83752,2605.9,2605.4,4.60514]
["bitfinex","ETHUSD",1739378374519,3.83775,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1739378374687,3.83792,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1739378374886,4.29592,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1739378375124,5.15331846,2605.9,2604.9,0.7744]
["bitfinex","ETHUSD",1739378375284,5.15330846,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1739378375488,3.83766,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1739378376107,4.38759,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1739378376350,3.83755,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1739378376527,3.83738,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1739378377526,4.41782621,2606.1,2605.6,3.83783]
["bitfinex","ETHUSD",1739378377726,8.44574,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1739378377900,3.83715,2606.1,2605.4,4.61269]
["bitfinex","ETHUSD",1739378378106,3.83715,2606.1,2605.5,0.5380366]
["bitfinex","ETHUSD",1739378378345,3.83695,2606.3,2605.7,7.67536]
["bitfinex","ETHUSD",1739378378523,3.83695,2606.3,2605.7,7.67529]
["bitfinex","ETHUSD",1739378378718,3.83676,2606.4,2605.9,0.8057]
["bitfinex","ETHUSD",1739378379043,0.78221353,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1739378379192,10.23067,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1739378379401,10.23067,2606.5,2606.0,4.301501]
["bitfinex","ETHUSD",1739378379402,9.92467,2606.5,2606.0,4.301501]
["bitfinex","ETHUSD",1739378379712,9.92467,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1739378380225,9.92467,2606.5,2606.0,4.301501]
["bitfinex","ETHUSD",1739378380423,6.088,2606.5,2606.0,4.301481]
["bitfinex","ETHUSD",1739378381347,9.92457,2606.5,2606.0,4.301481]
["bitfinex","ETHUSD",1739378381643,9.92457,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1739378381809,6.088,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1739378382716,6.088,2606.5,2606.2,3.92091265]
["bitfinex","ETHUSD",1739378383011,4.30173,2606.8,2606.2,0.08403265]
["bitfinex","ETHUSD",1739378383211,4.38635,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1739378383411,4.38635,2606.7,2606.3,0.08391342]
["bitfinex","ETHUSD",1739378383626,4.38635,2606.7,2606.2,3.92101265]
["bitfinex","ETHUSD",1739378383884,4.38635,2606.7,2606.4,0.0837942]
["bitfinex","ETHUSD",1739378384051,4.38635,2606.7,2606.3,0.08391342]
["bitfinex","ETHUSD",1739378384201,3.83653,2606.6,2606.5,0.08367499]
["bitfinex","ETHUSD",1739378384402,3.83653,2606.6,2606.4,0.0837942]
["bitfinex","ETHUSD",1739378384729,3.83653,2606.6,2606.5,0.08367499]
["bitfinex","ETHUSD",1739378385043,3.83653,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1739378385237,3.83653,2606.6,2606.5,0.08351895]
["bitfinex","ETHUSD",1739378385543,4.80306706,2606.7,2606.5,0.08351895]
["bitfinex","ETHUSD",1739378385743,4.80306706,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1739378386038,4.38635,2606.7,2606.6,0.08339975]
["bitfinex","ETHUSD",1739378386240,4.38635,2606.7,2606.2,7.67384]
["bitfinex","ETHUSD",1739378386429,4.38635,2606.7,2606.6,0.08339975]
["bitfinex","ETHUSD",1739378386631,4.38635,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1739378386945,0.5575,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1739378387147,3.83628,2606.7,2606.5,0.08351895]
["bitfinex","ETHUSD",1739378387445,3.83628,2606.7,2606.2,7.67375]
["bitfinex","ETHUSD",1739378387678,4.38628,2606.7,2606.6,0.08339975]
["bitfinex","ETHUSD",1739378387855,4.38628,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1739378388051,4.85178,2606.7,2606.6,0.08339975]
["bitfinex","ETHUSD",1739378388252,0.5575,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1739378388439,3.83648,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1739378388824,3.83628,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1739378389225,4.29409,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1739378389459,4.29409,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739378389657,3.83609,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739378390636,4.38611,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739378391025,8.22216,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1739378391416,4.38605,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1739378391539,3.83593,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1739378392221,7.6716,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1739378392487,7.6716,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1739378392488,4.38594,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1739378393244,3.83579,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1739378393626,13.84763746,2607.3,2606.6,4.66157]
["bitfinex","ETHUSD",1739378393931,13.84763746,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1739378393932,3.83558,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739378394241,0.55,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739378394437,4.3856,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739378394667,9.99716746,2607.3,2606.7,4.685956]
["bitfinex","ETHUSD",1739378394970,3.83563,2607.2,2606.8,0.08279507]
["bitfinex","ETHUSD",1739378395181,3.83563,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739378395356,3.83563,2607.2,2606.9,0.0826759]
["bitfinex","ETHUSD",1739378395554,3.83563,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1739378395771,3.83563,2607.2,2606.7,7.67235]
["bitfinex","ETHUSD",1739378396083,3.83563,2607.2,2606.8,0.08279507]
["bitfinex","ETHUSD",1739378396279,3.83563,2607.2,2606.8,3.91890507]
["bitfinex","ETHUSD",1739378396490,3.83563,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1739378396646,3.83563,2607.2,2606.9,0.0826759]
["bitfinex","ETHUSD",1739378398989,3.83568,2607.1,2606.9,0.0826759]
["bitfinex","ETHUSD",1739378399171,7.83698746,2607.0,2606.9,0.0826759]
["bitfinex","ETHUSD",1739378399371,7.83698746,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1739378399579,3.83599,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739378399885,3.83599,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1739378400398,4.38648,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1739378400545,3.84372,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1739378400747,3.83601,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1739378401196,0.55,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1739378401688,3.45116746,2607.6,2606.8,3.83598]
["bitfinex","ETHUSD",1739378401872,3.83527,2607.4,2606.9,4.65226]
["bitfinex","ETHUSD",1739378402351,3.83538,2607.3,2606.9,4.65226]
["bitfinex","ETHUSD",1739378402701,3.83538,2607.3,2606.9,0.8164]
["bitfinex","ETHUSD",1739378403591,4.3853,2607.4,2606.9,4.65229]
["bitfinex","ETHUSD",1739378403893,4.38525,2607.4,2606.9,1.665227]
["bitfinex","ETHUSD",1739378404099,4.38525,2607.4,2606.9,5.501127]
["bitfinex","ETHUSD",1739378404679,0.55,2607.4,2607.0,3.83576]
["bitfinex","ETHUSD",1739378404885,7.74334746,2608.2,2607.1,0.8088]
["bitfinex","ETHUSD",1739378405095,7.17950646,2608.6,2607.9,0.8088]
["bitfinex","ETHUSD",1739378405273,0.21124335,2608.5,2607.9,0.8088]
["bitfinex","ETHUSD",1739378405498,0.21124335,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1739378405808,0.21124335,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1739378406795,2.11243348,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739378407487,2.11243348,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1739378407681,2.11243348,2608.6,2608.0,7.66851]
["bitfinex","ETHUSD",1739378407682,5.94599348,2608.6,2608.0,7.66851]
["bitfinex","ETHUSD",1739378408008,2.11243348,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1739378408206,2.11243348,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1739378408523,2.11243348,2608.6,2607.9,0.8088]
["bitfinex","ETHUSD",1739378408685,2.11243348,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1739378409504,2.11243348,2608.6,2608.2,7.66788]
["bitfinex","ETHUSD",1739378409703,2.11243348,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1739378410112,2.11243348,2608.6,2607.9,4.64327]
["bitfinex","ETHUSD",1739378410288,2.11243348,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1739378410694,2.11243348,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739378411511,2.11243348,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1739378411719,2.11243348,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739378412087,0.00766636,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1739378412289,0.00766636,2608.8,2608.7,4.676887]
["bitfinex","ETHUSD",1739378412800,0.00766636,2608.8,2608.7,4.79440318]
["bitfinex","ETHUSD",1739378413133,0.00766636,2608.8,2608.7,5.5518742]
["bitfinex","ETHUSD",1739378414605,0.00766636,2608.8,2608.7,8.5518742]
["bitfinex","ETHUSD",1739378415418,3.83135,2610.1,2608.8,3.0]
["bitfinex","ETHUSD",1739378415622,4.28913,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739378416032,0.458,2610.2,2609.8,0.07765192]
["bitfinex","ETHUSD",1739378416231,0.458,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1739378416443,3.83147,2610.0,2609.9,0.07753302]
["bitfinex","ETHUSD",1739378416604,4.38147,2610.0,2609.5,3.832]
["bitfinex","ETHUSD",1739378416804,0.458,2610.2,2609.9,0.07753302]
["bitfinex","ETHUSD",1739378417053,0.458,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739378417209,0.458,2610.2,2610.0,0.07733969]
["bitfinex","ETHUSD",1739378417413,0.458,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1739378417414,14.20415,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1739378417709,14.20415,2610.3,2609.3,3.83241]
["bitfinex","ETHUSD",1739378417710,4.39612,2610.2,2610.1,0.07722081]
["bitfinex","ETHUSD",1739378417939,3.83176,2609.8,2609.3,4.59451]
["bitfinex","ETHUSD",1739378418151,0.55,2609.9,2609.3,1.9048]
["bitfinex","ETHUSD",1739378418452,3.8315,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1739378418612,3.83131,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1739378418811,3.83131,2610.1,2609.6,3.90980192]
["bitfinex","ETHUSD",1739378419242,3.83131,2610.1,2609.6,3.90973192]
["bitfinex","ETHUSD",1739378419453,3.83131,2610.1,2609.7,0.39097319]
["bitfinex","ETHUSD",1739378419607,3.83131,2610.1,2609.7,0.46865943]
["bitfinex","ETHUSD",1739378419946,3.83171,2609.8,2609.7,0.07768624]
["bitfinex","ETHUSD",1739378420245,3.83171,2609.8,2609.3,0.7621]
["bitfinex","ETHUSD",1739378420544,3.83208,2609.6,2609.0,4.63846]
["bitfinex","ETHUSD",1739378420762,3.83208,2609.6,2609.0,5.17153354]
["bitfinex","ETHUSD",1739378420908,4.28993,2609.7,2609.0,5.17153354]
["bitfinex","ETHUSD",1739378421108,4.28993,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1739378421305,4.28993,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1739378421761,3.83171,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1739378422171,3.83164,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1739378422356,3.83158,2609.9,2609.4,3.8705501]
["bitfinex","ETHUSD",1739378422561,7.66325,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1739378422882,3.83158,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1739378423293,7.66326,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1739378423475,0.458,2610.0,2609.0,8.17163354]
["bitfinex","ETHUSD",1739378423476,0.55,2609.6,2609.0,4.63851]
["bitfinex","ETHUSD",1739378423647,3.83186,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1739378424050,3.83158,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1739378424352,3.83185,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1739378424687,3.83185,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1739378424988,0.55,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1739378425191,3.83163,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1739378425397,3.83147,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1739378425576,3.8313,2610.1,2609.6,0.8071]
["bitfinex","ETHUSD",1739378425778,3.83157,2609.9,2609.4,5.028621]
["bitfinex","ETHUSD",1739378425983,3.83173,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1739378426513,0.458,2609.7,2609.1,4.64573]
["bitfinex","ETHUSD",1739378426814,3.83207,2609.6,2609.1,4.64573]
["bitfinex","ETHUSD",1739378427152,7.66419,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1739378427358,3.83222,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1739378427695,3.83251,2609.3,2608.8,4.65416]
["bitfinex","ETHUSD",1739378427853,3.83251,2609.3,2609.1,0.07530263]
["bitfinex","ETHUSD",1739378428057,3.83251,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1739378428385,3.83251,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739378428578,3.83251,2609.3,2609.0,0.07552955]
["bitfinex","ETHUSD",1739378428780,3.83264,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1739378428984,4.29064,2609.2,2608.7,3.90913652]
["bitfinex","ETHUSD",1739378429509,0.55,2609.0,2608.7,0.07588652]
["bitfinex","ETHUSD",1739378430826,3.83264,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1739378431108,4.38246,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1739378431265,3.83246,2609.3,2608.9,0.07590492]
["bitfinex","ETHUSD",1739378431471,7.27698265,2609.4,2608.9,0.07590492]
["bitfinex","ETHUSD",1739378431776,3.83248,2609.3,2608.9,0.07590492]
["bitfinex","ETHUSD",1739378431976,7.27698265,2609.4,2608.9,0.07590492]
["bitfinex","ETHUSD",1739378432312,3.83276,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1739378432672,3.83276,2609.1,2608.7,0.11843903]
["bitfinex","ETHUSD",1739378433525,4.82309092,2609.4,2608.7,0.11843903]
["bitfinex","ETHUSD",1739378433526,3.83267,2609.2,2608.7,0.11843903]
["bitfinex","ETHUSD",1739378433713,3.83267,2609.2,2608.7,3.95168903]
["bitfinex","ETHUSD",1739378433911,3.83267,2609.2,2608.7,4.81017493]
["bitfinex","ETHUSD",1739378434527,4.38287,2609.1,2608.7,0.11843903]
["bitfinex","ETHUSD",1739378434693,3.83289,2609.0,2608.7,0.11843903]
["bitfinex","ETHUSD",1739378435206,3.83288,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1739378435412,3.83288,2609.0,2608.6,0.11856641]
["bitfinex","ETHUSD",1739378435622,4.29115,2608.9,2608.6,0.11856641]
["bitfinex","ETHUSD",1739378435926,3.83332,2608.7,2608.6,0.11856641]
["bitfinex","ETHUSD",1739378436081,3.83357,2608.6,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378436285,3.83376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378436570,4.85676,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378437098,4.84176,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378438285,4.85676,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378440802,1.008,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378441013,0.55,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378441440,4.41208673,2608.6,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378441441,3.83354,2608.6,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378441745,3.83365,2608.5,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378442109,4.38365,2608.5,2608.4,0.1188077]
["bitfinex","ETHUSD",1739378443431,4.85665,2608.5,2608.4,0.1188077]
["bitfinex","ETHUSD",1739378443836,0.565,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378444010,4.39876,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378444209,4.38376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378444509,0.55,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378445048,0.55,2608.4,2608.3,0.13481855]
["bitfinex","ETHUSD",1739378445229,0.55,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378445406,3.83365,2608.5,2608.3,0.13481855]
["bitfinex","ETHUSD",1739378445611,3.83369,2608.5,2608.3,0.13481855]
["bitfinex","ETHUSD",1739378446013,3.83376,2608.4,2608.3,0.13481855]
["bitfinex","ETHUSD",1739378446850,5.150505,2608.4,2608.3,0.13481855]
["bitfinex","ETHUSD",1739378447349,5.158005,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378448280,5.150505,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378448454,4.38376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378448782,0.55,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378449345,3.83369,2608.5,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378449532,3.83376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378450889,3.83369,2608.5,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378451181,3.83376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378451351,3.83369,2608.5,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378451755,4.38376,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378452055,4.85676,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378455778,5.62239184,2608.4,2608.3,0.01532655]
["bitfinex","ETHUSD",1739378456306,3.8351,2607.5,2607.2,2.29899914]
["bitfinex","ETHUSD",1739378456471,4.21861,2607.5,2607.2,2.29899914]
["bitfinex","ETHUSD",1739378456667,3.8351,2607.5,2607.3,0.12066871]
["bitfinex","ETHUSD",1739378456885,3.83523,2607.4,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378457269,3.8351,2607.5,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378457971,4.84289,2607.7,2607.3,0.12086456]
["bitfinex","ETHUSD",1739378457972,0.55,2607.6,2607.3,0.12086456]
["bitfinex","ETHUSD",1739378458296,0.55,2607.6,2607.2,5.37389914]
["bitfinex","ETHUSD",1739378458482,0.55,2607.6,2607.4,0.12074381]
["bitfinex","ETHUSD",1739378458685,0.55,2607.4,2607.3,0.12086456]
["bitfinex","ETHUSD",1739378458883,0.55,2607.4,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378460064,4.38526,2607.4,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378460391,0.55,2607.4,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378460593,3.83516,2607.5,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378460907,0.7573348,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1739378461071,3.83442,2608.0,2607.6,0.8018]
["bitfinex","ETHUSD",1739378461405,0.011,2617.1,2607.2,2.45937705]
["bitfinex","ETHUSD",1739378461406,3.44893383,2608.6,2607.8,0.8018]
["bitfinex","ETHUSD",1739378461621,3.83362,2608.5,2608.0,0.8018]
["bitfinex","ETHUSD",1739378461757,3.83362,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1739378462095,6.081,2608.8,2608.1,5.402802]
["bitfinex","ETHUSD",1739378462096,3.83348,2608.6,2608.1,5.402802]
["bitfinex","ETHUSD",1739378462400,3.83377,2608.4,2608.1,0.8018]
["bitfinex","ETHUSD",1739378462705,0.55,2608.3,2608.1,0.8018]
["bitfinex","ETHUSD",1739378462920,3.83428,2608.1,2607.8,0.8288]
["bitfinex","ETHUSD",1739378463404,3.44893383,2608.0,2607.8,0.8288]
["bitfinex","ETHUSD",1739378463558,4.38461,2607.9,2607.4,0.8146]
["bitfinex","ETHUSD",1739378463763,8.21921,2607.9,2607.4,0.8146]
["bitfinex","ETHUSD",1739378463964,4.3846,2607.9,2607.4,0.8146]
["bitfinex","ETHUSD",1739378464163,3.83435,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1739378464611,3.83435,2608.0,2607.4,1.81695591]
["bitfinex","ETHUSD",1739378464612,4.38459,2607.9,2607.4,0.8146]
["bitfinex","ETHUSD",1739378464757,0.015,2607.8,2607.2,2.33009914]
["bitfinex","ETHUSD",1739378464964,0.55,2607.5,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378465193,4.3851,2607.5,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378465504,0.55,2607.5,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378466007,3.83523,2607.4,2607.2,1.53839914]
["bitfinex","ETHUSD",1739378466296,0.55,2607.5,2607.2,1.48839914]
["bitfinex","ETHUSD",1739378466498,7.6695,2607.8,2607.2,5.32384914]
["bitfinex","ETHUSD",1739378466907,3.83475,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739378467113,3.83446,2608.0,2607.3,1.68681491]
["bitfinex","ETHUSD",1739378467339,3.83416,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1739378467542,3.83396,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1739378467754,3.834,2608.3,2607.9,0.8223]
["bitfinex","ETHUSD",1739378468315,3.83385,2608.4,2607.9,4.65679]
["bitfinex","ETHUSD",1739378468817,3.83385,2608.4,2607.9,4.65672]
["bitfinex","ETHUSD",1739378469018,7.66774,2608.4,2607.9,5.122392]
["bitfinex","ETHUSD",1739378469249,3.83385,2608.4,2607.9,8.956812]
["bitfinex","ETHUSD",1739378469427,3.83385,2608.4,2607.9,5.122392]
["bitfinex","ETHUSD",1739378469764,3.83385,2608.4,2607.9,8.956812]
["bitfinex","ETHUSD",1739378470065,0.00766694,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1739378470426,0.00766694,2608.6,2608.4,4.65852]
["bitfinex","ETHUSD",1739378470873,0.00766694,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1739378471648,0.00766694,2608.6,2608.4,4.65852]
["bitfinex","ETHUSD",1739378471958,0.00766694,2608.6,2608.4,8.49219]
["bitfinex","ETHUSD",1739378472146,0.00766694,2608.6,2608.4,4.65852]
["bitfinex","ETHUSD",1739378472347,0.00766694,2608.6,2608.4,8.4922]
["bitfinex","ETHUSD",1739378472546,0.00766694,2608.6,2608.4,0.8249]
["bitfinex","ETHUSD",1739378472935,0.00766694,2608.6,2608.5,0.11933853]
["bitfinex","ETHUSD",1739378473256,4.83022163,2608.6,2608.5,0.11933853]
["bitfinex","ETHUSD",1739378473459,4.84522163,2608.6,2608.5,0.11933853]
["bitfinex","ETHUSD",1739378473663,4.3837,2608.5,2607.9,4.6019]
["bitfinex","ETHUSD",1739378474208,0.55,2608.2,2607.9,0.7674]
["bitfinex","ETHUSD",1739378474489,4.272609,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1739378474694,4.272609,2608.1,2607.5,0.8315]
["bitfinex","ETHUSD",1739378474695,0.55,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1739378474841,3.83376,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1739378475034,3.83394,2608.3,2607.8,4.62214]
["bitfinex","ETHUSD",1739378475243,3.83421,2608.1,2607.8,0.7875]
["bitfinex","ETHUSD",1739378475887,0.55,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1739378476056,3.8345,2607.9,2607.5,0.795]
["bitfinex","ETHUSD",1739378476558,0.55,2608.0,2607.5,0.795]
["bitfinex","ETHUSD",1739378476783,3.83406,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1739378477081,3.83438,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1739378477239,3.83438,2608.0,2607.5,0.795]
["bitfinex","ETHUSD",1739378477439,3.83402,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1739378477673,3.83402,2608.3,2607.5,0.795]
["bitfinex","ETHUSD",1739378477885,3.83376,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1739378479496,3.834,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1739378479999,3.83376,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1739378480193,0.55,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1739378480403,0.55,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1739378480901,4.38378,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1739378481498,4.38378,2608.4,2607.8,4.217998]
["bitfinex","ETHUSD",1739378481734,0.55,2608.4,2607.8,0.383468]
["bitfinex","ETHUSD",1739378481908,4.38384,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739378482269,0.55,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739378482464,0.00766694,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1739378482691,0.00766694,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1739378482899,3.84121694,2608.6,2608.1,0.8117]
["bitfinex","ETHUSD",1739378483162,3.84121694,2608.6,2608.1,4.64589]
["bitfinex","ETHUSD",1739378483362,3.84121694,2608.6,2608.1,0.8117]
["bitfinex","ETHUSD",1739378483582,3.83369,2608.5,2608.1,0.8117]
["bitfinex","ETHUSD",1739378483782,3.84121694,2608.6,2608.1,0.8117]
["bitfinex","ETHUSD",1739378484001,3.84121694,2608.6,2608.1,4.64584]
["bitfinex","ETHUSD",1739378484164,4.38387,2608.4,2607.6,0.797]
["bitfinex","ETHUSD",1739378484510,4.38387,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1739378484865,3.83391,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1739378485492,3.83416,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1739378485690,4.38428,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1739378485918,0.55,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1739378486304,0.55,2608.0,2607.6,7.66969]
["bitfinex","ETHUSD",1739378486728,8.24838954,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1739378487144,3.83401,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1739378487451,3.83393,2608.3,2607.8,4.63194]
["bitfinex","ETHUSD",1739378487600,0.55,2608.2,2607.8,8.4665]
["bitfinex","ETHUSD",1739378487789,5.18965316,2608.5,2607.9,0.12012328]
["bitfinex","ETHUSD",1739378488095,0.00766694,2608.6,2608.2,3.83392]
["bitfinex","ETHUSD",1739378488527,0.55766694,2608.6,2608.3,3.95352367]
["bitfinex","ETHUSD",1739378488934,0.00766694,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1739378489437,0.00766694,2608.6,2608.5,0.11938236]
["bitfinex","ETHUSD",1739378489831,0.00766694,2608.6,2608.2,3.83392]
["bitfinex","ETHUSD",1739378489994,0.00766694,2608.6,2608.5,3.95300236]
["bitfinex","ETHUSD",1739378491144,0.00766694,2608.6,2608.5,7.78220236]
["bitfinex","ETHUSD",1739378501677,0.78705019,2610.0,2608.7,0.7855]
["bitfinex","ETHUSD",1739378501973,0.4656,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1739378502142,0.4656,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1739378502343,0.4656,2610.5,2610.2,0.11661718]
["bitfinex","ETHUSD",1739378502733,0.4656,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1739378503054,0.4656,2610.5,2610.4,0.11637622]
["bitfinex","ETHUSD",1739378503462,0.4656,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1739378503782,0.4656,2610.5,2610.2,0.11661718]
["bitfinex","ETHUSD",1739378504127,8.78498635,2610.4,2610.2,0.11661718]
["bitfinex","ETHUSD",1739378504332,0.55,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1739378504769,0.4656,2610.0,2609.3,5.31936143]
["bitfinex","ETHUSD",1739378504971,0.55,2609.9,2609.3,5.31930143]
["bitfinex","ETHUSD",1739378505473,0.55,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1739378505676,0.55,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1739378505973,0.55,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1739378506358,0.55,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1739378508387,0.55,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1739378508551,0.55,2609.9,2609.5,4.38567182]
["bitfinex","ETHUSD",1739378508746,0.4656,2610.0,2609.5,4.38567182]
["bitfinex","ETHUSD",1739378508747,0.4656,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1739378509045,1.2352501,2610.6,2609.7,0.03831909]
["bitfinex","ETHUSD",1739378509281,1.2352501,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1739378509282,0.4656,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1739378509460,0.4656,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1739378510277,0.4656,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739378510464,0.4656,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1739378510669,0.4656,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1739378510882,0.4656,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1739378511075,0.4656,2610.6,2610.2,7.66207]
["bitfinex","ETHUSD",1739378511373,0.4656,2610.6,2610.2,0.62501354]
["bitfinex","ETHUSD",1739378511579,0.4656,2610.6,2610.1,0.38313]
["bitfinex","ETHUSD",1739378511832,0.4656,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1739378511981,0.4656,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1739378511982,0.4656,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1739378512363,0.4656,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1739378512568,0.4656,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739378512767,0.4656,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1739378512963,0.4656,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739378513564,0.4656,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1739378513766,0.4656,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1739378513995,0.4656,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1739378513996,0.55,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1739378514202,0.55,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1739378514568,0.55,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1739378515497,0.55,2610.7,2610.4,3.83076]
["bitfinex","ETHUSD",1739378515708,0.4656,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1739378516217,0.4656,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739378516218,0.4656,2610.8,2610.4,7.66141]
["bitfinex","ETHUSD",1739378516515,0.4656,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1739378516691,0.4656,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1739378517005,0.4656,2610.8,2610.6,3.83039]
["bitfinex","ETHUSD",1739378517906,0.4656,2610.8,2610.7,0.11108735]
["bitfinex","ETHUSD",1739378518282,0.950156,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739378518488,0.4656,2610.8,2610.7,0.11108735]
["bitfinex","ETHUSD",1739378518687,0.4656,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1739378518910,0.4656,2610.8,2610.7,0.11099634]
["bitfinex","ETHUSD",1739378519117,0.4656,2610.8,2610.6,0.11112352]
["bitfinex","ETHUSD",1739378519341,0.4656,2610.8,2610.7,0.11100308]
["bitfinex","ETHUSD",1739378519689,0.4656,2610.8,2610.3,0.7718]
["bitfinex","ETHUSD",1739378519887,6.5476,2611.1,2610.7,3.94125308]
["bitfinex","ETHUSD",1739378520094,6.5476,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1739378520289,4.38002,2611.0,2610.8,0.11088264]
["bitfinex","ETHUSD",1739378520494,0.55,2610.8,2610.7,0.11100308]
["bitfinex","ETHUSD",1739378520718,0.55,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1739378521017,0.565,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1739378521219,0.55,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1739378521420,0.55,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1739378521630,0.55,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1739378521916,0.55,2611.0,2610.8,3.83019]
["bitfinex","ETHUSD",1739378522123,6.5476,2611.1,2610.8,3.83019]
["bitfinex","ETHUSD",1739378522778,6.5476,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1739378523011,6.5476,2611.1,2610.8,3.83019]
["bitfinex","ETHUSD",1739378523012,0.55,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1739378523453,0.55,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1739378523655,0.55,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1739378523810,0.55,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1739378524156,0.55,2611.0,2610.6,7.66087]
["bitfinex","ETHUSD",1739378524456,0.55,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1739378524603,0.55,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1739378524799,0.1427751,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739378525933,0.1427751,2611.2,2610.8,0.8296]
["bitfinex","ETHUSD",1739378526240,0.1427751,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1739378526241,0.6083751,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1739378526869,0.6083751,2611.2,2610.9,7.65999]
["bitfinex","ETHUSD",1739378527040,0.55,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739378527247,0.55,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1739378527445,0.55,2610.7,2609.9,0.7933]
["bitfinex","ETHUSD",1739378527602,0.55,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1739378527960,0.55,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1739378528110,4.38069,2610.5,2609.9,3.83151]
["bitfinex","ETHUSD",1739378528305,4.38069,2610.5,2609.6,2.09635156]
["bitfinex","ETHUSD",1739378528306,3.83106,2610.3,2609.6,9.76016156]
["bitfinex","ETHUSD",1739378528546,0.4656,2610.1,2609.6,5.92825156]
["bitfinex","ETHUSD",1739378529043,0.4656,2610.1,2609.6,9.76015156]
["bitfinex","ETHUSD",1739378529250,0.4656,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1739378529403,0.4656,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1739378529604,0.4656,2610.1,2609.8,7.66324]
["bitfinex","ETHUSD",1739378529805,0.4656,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1739378530047,0.4656,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1739378530353,0.4656,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1739378530508,0.4656,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1739378530709,5.29,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1739378530914,0.55,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1739378531213,0.55,2610.6,2610.1,7.66231]
["bitfinex","ETHUSD",1739378531412,0.4656,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1739378531611,4.323116,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1739378531819,0.55,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1739378532268,0.55,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1739378532410,0.55,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1739378532814,0.55,2610.8,2610.6,0.10672085]
["bitfinex","ETHUSD",1739378533217,0.492996,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1739378533431,0.492996,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739378533626,0.55,2610.9,2610.7,0.1066004]
["bitfinex","ETHUSD",1739378533825,0.55,2610.9,2610.6,3.93719085]
["bitfinex","ETHUSD",1739378534048,0.55,2610.9,2610.7,0.1066004]
["bitfinex","ETHUSD",1739378534616,0.55,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1739378535019,0.55,2610.9,2610.7,0.10649961]
["bitfinex","ETHUSD",1739378535629,0.55,2610.9,2610.5,7.66125]
["bitfinex","ETHUSD",1739378535811,0.55,2610.9,2610.5,7.6612]
["bitfinex","ETHUSD",1739378536017,0.55,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1739378536218,0.55,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1739378536412,0.55,2610.9,2610.6,0.10662005]
["bitfinex","ETHUSD",1739378536634,0.55,2610.9,2610.8,0.10637917]
["bitfinex","ETHUSD",1739378537123,0.55,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1739378537322,5.29,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1739378537323,5.29,2611.1,2610.8,3.93660917]
["bitfinex","ETHUSD",1739378537516,5.29,2611.1,2610.9,3.82996]
["bitfinex","ETHUSD",1739378537714,6.2197751,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1739378537959,6.2197751,2611.2,2611.0,0.10613832]
["bitfinex","ETHUSD",1739378538354,0.55,2611.1,2611.0,0.10613832]
["bitfinex","ETHUSD",1739378538553,0.4656,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1739378538776,0.4656,2610.9,2610.2,3.759453]
["bitfinex","ETHUSD",1739378538954,0.4656,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1739378539159,0.4656,2610.9,2610.4,7.66154]
["bitfinex","ETHUSD",1739378539357,0.4656,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1739378539737,0.4656,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739378539931,0.55,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1739378540636,4.780342,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1739378541037,0.4656,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1739378541231,0.4656,2610.9,2610.0,4.5947]
["bitfinex","ETHUSD",1739378541232,3.82983,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1739378541476,11.0650351,2611.2,2610.7,3.83034]
["bitfinex","ETHUSD",1739378541674,6.6853751,2611.2,2610.0,7.5947]
["bitfinex","ETHUSD",1739378541910,6.6853751,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739378542174,0.1427751,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1739378542472,0.1427751,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1739378543073,0.1427751,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739378543296,0.1427751,2611.2,2611.1,4.63407044]
["bitfinex","ETHUSD",1739378543580,0.1427751,2611.2,2611.1,4.595772]
["bitfinex","ETHUSD",1739378545261,0.1427751,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1739378548135,0.1427751,2611.2,2611.1,3.93572694]
["bitfinex","ETHUSD",1739378548681,0.1427751,2611.2,2611.1,6.93572694]
["bitfinex","ETHUSD",1739378549537,0.1427751,2611.2,2611.1,7.50781785]
["bitfinex","ETHUSD",1739378549738,0.1427751,2611.2,2611.1,8.29341785]
["bitfinex","ETHUSD",1739378550034,0.1427751,2611.2,2611.1,9.94620554]
["bitfinex","ETHUSD",1739378551839,0.1427751,2611.2,2611.1,6.94620554]
["bitfinex","ETHUSD",1739378552042,0.1427751,2611.2,2611.1,5.29341785]
["bitfinex","ETHUSD",1739378552241,0.1427751,2611.2,2611.1,4.50781785]
["bitfinex","ETHUSD",1739378554163,0.1427751,2611.2,2611.1,3.93572694]
["bitfinex","ETHUSD",1739378555104,0.1427751,2611.2,2611.1,0.10592694]
["bitfinex","ETHUSD",1739378557002,0.1427751,2611.2,2611.1,4.74042694]
["bitfinex","ETHUSD",1739378557304,0.1427751,2611.2,2611.1,8.59745563]
["bitfinex","ETHUSD",1739378559367,0.1427751,2611.2,2611.1,9.16880053]
["bitfinex","ETHUSD",1739378562311,0.1427751,2611.2,2611.1,7.50707184]
["bitfinex","ETHUSD",1739378562469,0.1427751,2611.2,2611.1,4.50707184]
["bitfinex","ETHUSD",1739378564769,0.1427751,2611.2,2611.1,4.54536158]
["bitfinex","ETHUSD",1739378564970,0.1427751,2611.2,2611.1,7.54536158]
["bitfinex","ETHUSD",1739378565308,0.1427751,2611.2,2611.1,7.50707184]
["bitfinex","ETHUSD",1739378565482,0.1427751,2611.2,2611.1,8.64076502]
["bitfinex","ETHUSD",1739378566183,0.1427751,2611.2,2611.1,9.40496502]
["bitfinex","ETHUSD",1739378567779,0.1427751,2611.2,2611.1,7.50707184]
["bitfinex","ETHUSD",1739378567992,0.1427751,2611.2,2611.1,4.50707184]
["bitfinex","ETHUSD",1739378569727,0.1427751,2611.2,2611.1,3.93572694]
["bitfinex","ETHUSD",1739378572116,0.1427751,2611.2,2611.1,3.97401981]
["bitfinex","ETHUSD",1739378572447,0.1427751,2611.2,2611.1,3.93572694]
["bitfinex","ETHUSD",1739378573304,0.1427751,2611.2,2611.1,4.75058038]
["bitfinex","ETHUSD",1739378573831,0.1427751,2611.2,2611.1,5.32456522]
["bitfinex","ETHUSD",1739378574615,0.1427751,2611.2,2611.1,5.28627047]
["bitfinex","ETHUSD",1739378574819,0.1427751,2611.2,2611.1,8.32456204]
["bitfinex","ETHUSD",1739378575047,0.1427751,2611.2,2611.1,8.28627047]
["bitfinex","ETHUSD",1739378575746,0.1427751,2611.2,2611.1,11.72258987]
["bitfinex","ETHUSD",1739378577546,5.1e-06,2611.2,2611.1,12.55158987]
["bitfinex","ETHUSD",1739378581623,5.1e-06,2611.2,2611.1,12.74095881]
["bitfinex","ETHUSD",1739378582549,5.29,2612.3,2612.1,3.82821]
["bitfinex","ETHUSD",1739378582846,5.7556,2612.4,2612.1,3.8282]
["bitfinex","ETHUSD",1739378583051,5.7556,2612.4,2612.2,3.93243318]
["bitfinex","ETHUSD",1739378584266,5.7556,2612.4,2612.2,0.10429318]
["bitfinex","ETHUSD",1739378584628,5.7556,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1739378584968,5.7556,2612.4,2612.0,7.65679]
["bitfinex","ETHUSD",1739378585136,5.7556,2612.4,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378585342,5.7556,2612.4,2612.1,3.93256838]
["bitfinex","ETHUSD",1739378585666,5.7556,2612.4,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378586050,9.58361,2612.4,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378586257,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378586462,0.4656,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1739378586631,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378586826,0.4656,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1739378587032,0.4656,2612.2,2612.1,3.93256838]
["bitfinex","ETHUSD",1739378588232,1.0306,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378588428,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378588655,0.4656,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1739378588867,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378589092,0.4656,2612.2,2612.0,3.9327187]
["bitfinex","ETHUSD",1739378589372,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378590643,0.4656,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1739378590849,0.4656,2612.2,2612.1,3.93256838]
["bitfinex","ETHUSD",1739378591048,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378591481,0.4656,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1739378591643,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378591846,0.4656,2612.2,2611.3,0.8014]
["bitfinex","ETHUSD",1739378591847,0.4656,2612.2,2612.0,0.1043587]
["bitfinex","ETHUSD",1739378592146,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378592485,0.4656,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1739378592685,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378593058,0.4656,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1739378593244,0.4656,2612.2,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378595356,0.4656,2612.2,2612.1,3.93256838]
["bitfinex","ETHUSD",1739378595943,5.7556,2612.4,2612.1,0.10423838]
["bitfinex","ETHUSD",1739378596146,5.7556,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1739378596577,5.7556,2612.4,2612.3,3.93203777]
["bitfinex","ETHUSD",1739378596850,5.7556,2612.4,2612.3,0.10399777]
["bitfinex","ETHUSD",1739378597087,5.7556,2612.4,2612.3,3.93203777]
["bitfinex","ETHUSD",1739378597391,5.7556,2612.4,2612.3,0.10399777]
["bitfinex","ETHUSD",1739378597576,5.7556,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1739378597756,5.7556,2612.4,2612.3,0.10399777]
["bitfinex","ETHUSD",1739378598093,5.7556,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1739378598293,0.4656,2612.4,2612.3,3.93203777]
["bitfinex","ETHUSD",1739378598851,0.4656,2612.7,2612.3,3.93203777]
["bitfinex","ETHUSD",1739378599180,5.29,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1739378599496,5.29,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1739378599796,9.11644,2613.4,2612.9,3.93028827]
["bitfinex","ETHUSD",1739378600001,5.29,2613.4,2612.9,3.93028827]
["bitfinex","ETHUSD",1739378600181,5.29,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1739378600383,5.29,2613.4,2613.0,3.92991804]
["bitfinex","ETHUSD",1739378600579,5.29,2613.4,2613.1,3.82673]
["bitfinex","ETHUSD",1739378600896,0.1427751,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1739378601097,0.1427751,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1739378601298,0.1427751,2613.8,2613.5,0.10232603]
["bitfinex","ETHUSD",1739378601469,0.1427751,2613.8,2613.5,3.92858603]
["bitfinex","ETHUSD",1739378601976,0.1427751,2613.8,2613.6,0.10220585]
["bitfinex","ETHUSD",1739378602659,0.1427751,2613.8,2613.6,3.92830585]
["bitfinex","ETHUSD",1739378602860,0.1427751,2613.8,2613.6,3.8261]
["bitfinex","ETHUSD",1739378603069,0.1427751,2613.8,2613.7,0.10208568]
["bitfinex","ETHUSD",1739378603395,0.1427751,2613.8,2613.7,3.92807568]
["bitfinex","ETHUSD",1739378603697,0.1427751,2613.8,2613.7,4.70349325]
["bitfinex","ETHUSD",1739378605160,0.1427751,2613.8,2613.7,0.10208568]
["bitfinex","ETHUSD",1739378605360,0.5583751,2613.8,2613.7,0.10208568]
["bitfinex","ETHUSD",1739378605575,0.5583751,2613.8,2613.2,4.58524]
["bitfinex","ETHUSD",1739378605800,8.2102951,2613.8,2613.7,0.1017661]
["bitfinex","ETHUSD",1739378606002,8.2102951,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1739378606003,3.82622,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1739378606299,0.5575,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1739378606598,4.24213,2613.4,2612.7,3.82739]
["bitfinex","ETHUSD",1739378606901,3.82657,2613.3,2612.7,3.82739]
["bitfinex","ETHUSD",1739378607604,4.2427,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1739378607770,0.56775992,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1739378607967,0.4156,2613.0,2612.5,0.09893418]
["bitfinex","ETHUSD",1739378608393,3.82718,2612.9,2612.5,0.09893418]
["bitfinex","ETHUSD",1739378609119,0.0075,2612.8,2612.5,0.09893418]
["bitfinex","ETHUSD",1739378609292,0.4156,2612.8,2612.5,0.09893418]
["bitfinex","ETHUSD",1739378609521,9.53256,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1739378609697,9.53256,2613.1,2612.6,0.09881391]
["bitfinex","ETHUSD",1739378609873,9.53256,2613.1,2612.6,3.92634391]
["bitfinex","ETHUSD",1739378610205,5.7056,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739378610504,5.7056,2613.1,2612.7,3.92613365]
["bitfinex","ETHUSD",1739378610505,5.29,2613.1,2612.7,3.92613365]
["bitfinex","ETHUSD",1739378611405,9.11695,2613.1,2612.7,0.09869365]
["bitfinex","ETHUSD",1739378611563,5.29,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1739378611770,5.29,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1739378612012,0.4156,2613.4,2612.9,4.65826]
["bitfinex","ETHUSD",1739378612306,0.4156,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739378612709,0.4156,2613.4,2613.2,0.09809248]
["bitfinex","ETHUSD",1739378613210,0.4156,2613.4,2613.3,0.09797227]
["bitfinex","ETHUSD",1739378613590,4.24203,2613.4,2612.9,4.65817]
["bitfinex","ETHUSD",1739378613795,0.4156,2613.4,2613.3,0.09797227]
["bitfinex","ETHUSD",1739378613984,0.4156,2613.4,2612.9,4.65817]
["bitfinex","ETHUSD",1739378614183,0.4156,2613.4,2613.3,0.09797227]
["bitfinex","ETHUSD",1739378614386,0.4156,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1739378614603,0.4156,2613.4,2613.3,0.09797227]
["bitfinex","ETHUSD",1739378615002,0.4156,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739378615201,0.4156,2613.4,2613.3,0.09816318]
["bitfinex","ETHUSD",1739378615398,0.4156,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1739378615599,9.53162,2613.7,2613.3,0.09816318]
["bitfinex","ETHUSD",1739378615886,5.29,2613.7,2613.2,3.92497339]
["bitfinex","ETHUSD",1739378616108,5.29,2613.7,2613.4,0.09804298]
["bitfinex","ETHUSD",1739378616588,3.82623,2613.6,2613.5,0.09792279]
["bitfinex","ETHUSD",1739378616782,3.82623,2613.6,2612.9,4.65819]
["bitfinex","ETHUSD",1739378616783,4.24183,2613.6,2612.9,4.65819]
["bitfinex","ETHUSD",1739378617076,3.8264,2613.5,2612.9,4.65819]
["bitfinex","ETHUSD",1739378617236,3.8264,2613.5,2612.9,4.65818]
["bitfinex","ETHUSD",1739378617689,3.82653,2613.4,2612.9,4.65818]
["bitfinex","ETHUSD",1739378618010,3.82643,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1739378618321,3.82664,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1739378618712,4.63327,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739378620215,0.80684,2613.4,2612.6,4.5791]
["bitfinex","ETHUSD",1739378620421,0.4156,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739378620626,4.24247,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739378621043,4.24247,2613.1,2612.6,4.57909]
["bitfinex","ETHUSD",1739378621542,0.4156,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1739378621743,0.4156,2613.1,2612.7,3.82733]
["bitfinex","ETHUSD",1739378622543,0.4156,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1739378622846,3.82706,2613.0,2612.6,3.92677233]
["bitfinex","ETHUSD",1739378623002,3.82706,2613.0,2612.6,0.09918233]
["bitfinex","ETHUSD",1739378623207,3.82737,2612.8,2612.6,0.09918233]
["bitfinex","ETHUSD",1739378623402,0.4156,2612.9,2612.3,0.7839]
["bitfinex","ETHUSD",1739378623643,0.4156,2612.9,2612.7,0.09906207]
["bitfinex","ETHUSD",1739378623817,4.24277,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1739378624144,4.24277,2612.9,2612.8,0.09901888]
["bitfinex","ETHUSD",1739378624345,4.24277,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1739378624582,4.24277,2612.9,2612.8,0.09901888]
["bitfinex","ETHUSD",1739378624908,0.4156,2612.9,2612.5,7.6554]
["bitfinex","ETHUSD",1739378625209,0.4156,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1739378625607,0.4156,2613.1,2612.8,3.92633568]
["bitfinex","ETHUSD",1739378625833,3.82663,2613.3,2612.8,3.92633568]
["bitfinex","ETHUSD",1739378626045,4.24223,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1739378626243,4.24223,2613.3,2612.9,3.92607544]
["bitfinex","ETHUSD",1739378626444,4.242,2613.5,2613.0,7.65394]
["bitfinex","ETHUSD",1739378626744,4.242,2613.5,2613.0,7.75274521]
["bitfinex","ETHUSD",1739378627349,0.4156,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1739378627550,0.0075,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1739378627850,10.31364,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1739378628059,6.072,2613.7,2613.4,3.82632]
["bitfinex","ETHUSD",1739378628261,6.072,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739378628610,6.072,2613.7,2613.6,3.92407323]
["bitfinex","ETHUSD",1739378629217,6.072,2613.7,2613.6,4.74037323]
["bitfinex","ETHUSD",1739378629529,6.072,2613.7,2613.6,5.59703655]
["bitfinex","ETHUSD",1739378630245,0.1427751,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739378630448,0.1427751,2613.8,2613.7,6.82599]
["bitfinex","ETHUSD",1739378630609,0.303,2614.8,2614.4,0.8228]
["bitfinex","ETHUSD",1739378630610,0.74786275,2614.8,2614.4,0.8228]
["bitfinex","ETHUSD",1739378630942,6.072,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739378631149,9.89598,2615.1,2614.5,3.92120365]
["bitfinex","ETHUSD",1739378631353,3.82521,2614.3,2613.3,0.7628]
["bitfinex","ETHUSD",1739378631509,0.5584,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1739378631706,6.6304,2615.1,2614.0,0.7628]
["bitfinex","ETHUSD",1739378631917,6.072,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1739378632153,6.6792,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1739378632592,10.1155194,2615.1,2614.2,4.62612]
["bitfinex","ETHUSD",1739378632884,3.8244,2614.8,2614.2,8.4513]
["bitfinex","ETHUSD",1739378633352,3.82428,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1739378633680,0.5584,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1739378633888,3.82475,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1739378634344,7.64954,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1739378634684,3.82505,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739378634886,3.82537,2614.2,2613.6,4.62105]
["bitfinex","ETHUSD",1739378635047,7.65074,2614.2,2613.6,4.62105]
["bitfinex","ETHUSD",1739378635243,3.82537,2614.2,2613.6,4.62105]
["bitfinex","ETHUSD",1739378635450,3.82537,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1739378635758,0.5584,2615.0,2613.6,0.795]
["bitfinex","ETHUSD",1739378635990,3.82443,2614.8,2613.6,0.795]
["bitfinex","ETHUSD",1739378636418,3.82443,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1739378636587,3.82443,2614.8,2614.2,7.65031]
["bitfinex","ETHUSD",1739378637185,3.82465,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1739378637523,3.82492,2614.5,2613.8,3.8257]
["bitfinex","ETHUSD",1739378637699,4.38343,2614.4,2613.8,3.8257]
["bitfinex","ETHUSD",1739378637898,4.38343,2614.4,2613.6,0.795]
["bitfinex","ETHUSD",1739378637899,3.82514,2614.3,2613.7,3.82595]
["bitfinex","ETHUSD",1739378638104,0.5584,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1739378638301,4.38338,2614.4,2613.8,3.91258187]
["bitfinex","ETHUSD",1739378638480,4.38338,2614.4,2613.8,3.91250187]
["bitfinex","ETHUSD",1739378638817,1.15824137,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1739378638972,0.5584,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1739378639174,3.82469,2614.6,2614.1,3.91176144]
["bitfinex","ETHUSD",1739378639410,3.82468,2614.6,2614.1,3.91176144]
["bitfinex","ETHUSD",1739378639648,4.1276,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739378640007,4.1276,2614.7,2614.3,0.08617454]
["bitfinex","ETHUSD",1739378640320,0.5584,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1739378640681,3.82434,2614.9,2614.5,0.08593101]
["bitfinex","ETHUSD",1739378641192,6.072,2615.1,2614.8,3.82426]
["bitfinex","ETHUSD",1739378641373,6.072,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1739378641574,6.072,2615.1,2614.9,3.90952738]
["bitfinex","ETHUSD",1739378641809,6.072,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739378642205,6.072,2615.1,2615.0,3.90939733]
["bitfinex","ETHUSD",1739378642405,3.82285,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1739378642827,7.64572,2615.9,2615.5,0.08437049]
["bitfinex","ETHUSD",1739378643027,3.82293,2615.8,2615.5,0.08437049]
["bitfinex","ETHUSD",1739378643214,0.5584,2616.0,2614.1,0.78]
["bitfinex","ETHUSD",1739378643215,0.5584,2615.6,2614.1,0.78]
["bitfinex","ETHUSD",1739378643414,3.82397,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739378643611,4.64532715,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739378643922,0.82135715,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739378644078,3.82412,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1739378644485,0.5584,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1739378644686,4.68358,2615.7,2615.0,7.64816]
["bitfinex","ETHUSD",1739378644919,5.53504115,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1739378645228,3.82324,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1739378645383,5.53493115,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1739378645782,3.82336,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1739378645983,3.82329,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1739378646383,3.82286,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1739378646594,3.82286,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1739378646595,0.7011751,2616.4,2615.8,4.6029]
["bitfinex","ETHUSD",1739378647256,0.7011751,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739378647564,0.1427751,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1739378648563,0.1427751,2616.4,2616.0,7.64515]
["bitfinex","ETHUSD",1739378648869,0.1427751,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739378649423,0.1427751,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1739378649963,0.1427751,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1739378650122,0.1427751,2616.4,2616.3,4.62351028]
["bitfinex","ETHUSD",1739378650446,0.1427751,2616.4,2616.3,4.58529]
["bitfinex","ETHUSD",1739378651935,0.1427751,2616.4,2616.3,6.82219]
["bitfinex","ETHUSD",1739378651936,5.1e-06,2616.4,2616.3,6.82219]
["bitfinex","ETHUSD",1739378652138,5.1e-06,2616.4,2616.3,9.17320721]
["bitfinex","ETHUSD",1739378652348,0.5584,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1739378652561,0.5584,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1739378652735,3.81916,2618.4,2617.8,4.583896]
["bitfinex","ETHUSD",1739378652935,4.37743,2618.5,2617.9,3.89742136]
["bitfinex","ETHUSD",1739378653785,4.37743,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739378653786,0.5584,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739378653933,0.5584,2618.5,2618.1,0.07712315]
["bitfinex","ETHUSD",1739378654233,0.5584,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1739378654234,3.81929,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1739378654433,0.5584,2618.5,2618.2,0.07700339]
["bitfinex","ETHUSD",1739378654680,0.5584,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1739378654932,0.5584,2618.5,2618.3,0.07571297]
["bitfinex","ETHUSD",1739378655215,0.5584,2618.5,2618.4,0.07559323]
["bitfinex","ETHUSD",1739378655575,0.5584,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1739378655576,4.37746,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1739378655775,4.37746,2618.5,2618.1,0.07595248]
["bitfinex","ETHUSD",1739378656020,4.37746,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1739378656218,3.81923,2618.4,2618.2,0.07583272]
["bitfinex","ETHUSD",1739378656375,4.37746,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1739378656574,3.81913,2618.4,2618.0,0.07607224]
["bitfinex","ETHUSD",1739378657127,0.5584,2618.5,2618.0,0.07607224]
["bitfinex","ETHUSD",1739378657413,4.37741,2618.5,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378657618,3.81913,2618.4,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378657788,4.37741,2618.5,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378657990,8.19651,2618.5,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378658191,4.37741,2618.5,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378658404,3.81916,2618.4,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378658571,4.37741,2618.5,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378658572,3.81941,2618.3,2618.0,0.07107224]
["bitfinex","ETHUSD",1739378658774,3.81956,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1739378658987,3.82018,2617.7,2617.6,0.07623702]
["bitfinex","ETHUSD",1739378659189,0.940418,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1739378659404,3.82032,2617.6,2617.2,0.07674282]
["bitfinex","ETHUSD",1739378659592,3.82068,2617.4,2617.2,0.07674282]
["bitfinex","ETHUSD",1739378659785,3.82068,2617.4,2616.8,0.7682]
["bitfinex","ETHUSD",1739378659971,3.82068,2617.4,2616.9,0.07710902]
["bitfinex","ETHUSD",1739378660177,7.64137,2617.4,2616.9,0.07710902]
["bitfinex","ETHUSD",1739378660490,3.82068,2617.4,2616.9,0.07710902]
["bitfinex","ETHUSD",1739378660820,3.82088,2617.2,2616.9,0.07710902]
["bitfinex","ETHUSD",1739378661515,0.5584,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1739378661727,4.37907,2617.4,2617.0,0.07729729]
["bitfinex","ETHUSD",1739378662028,4.37858,2617.7,2617.1,4.72201715]
["bitfinex","ETHUSD",1739378662361,4.37858,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1739378662721,0.5584,2617.7,2617.3,0.07698746]
["bitfinex","ETHUSD",1739378662920,3.82058,2617.4,2617.3,0.07698746]
["bitfinex","ETHUSD",1739378663157,3.82081,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1739378663326,3.82095,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1739378663529,0.5584,2617.1,2616.5,4.6043]
["bitfinex","ETHUSD",1739378663736,3.82117,2617.0,2616.5,4.6043]
["bitfinex","ETHUSD",1739378664359,3.82117,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1739378664865,3.82117,2617.0,2616.5,0.07816183]
["bitfinex","ETHUSD",1739378665037,4.37947,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1739378665422,4.37947,2617.1,2616.7,0.07799164]
["bitfinex","ETHUSD",1739378665672,3.82117,2617.0,2616.7,0.07799164]
["bitfinex","ETHUSD",1739378666059,3.82117,2617.0,2616.5,7.6437]
["bitfinex","ETHUSD",1739378666240,3.82117,2617.0,2616.8,0.07787507]
["bitfinex","ETHUSD",1739378666439,4.37952,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1739378666642,3.82117,2617.0,2616.9,0.0759728]
["bitfinex","ETHUSD",1739378666964,3.82135,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1739378667547,3.82135,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1739378667742,3.82125,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1739378668073,4.37943,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1739378668372,3.82131,2616.9,2616.4,0.07657227]
["bitfinex","ETHUSD",1739378668546,3.82131,2616.9,2616.6,0.07633245]
["bitfinex","ETHUSD",1739378668870,3.82151,2616.8,2616.7,0.07622251]
["bitfinex","ETHUSD",1739378669233,3.82151,2616.8,2615.2,0.0075]
["bitfinex","ETHUSD",1739378669234,0.5659,2616.8,2615.6,0.7884]
["bitfinex","ETHUSD",1739378669533,3.82275,2616.0,2615.3,0.8077]
["bitfinex","ETHUSD",1739378669759,3.82292,2615.9,2615.3,4.63124]
["bitfinex","ETHUSD",1739378669963,3.82296,2615.8,2615.3,5.47751279]
["bitfinex","ETHUSD",1739378670276,3.82296,2615.8,2615.3,1.65397279]
["bitfinex","ETHUSD",1739378670581,0.5584,2615.6,2615.1,0.00764789]
["bitfinex","ETHUSD",1739378670762,3.82339,2615.5,2615.1,0.00764789]
["bitfinex","ETHUSD",1739378670963,0.5584,2616.1,2615.2,0.7622]
["bitfinex","ETHUSD",1739378671172,0.5584,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1739378671332,3.82206,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1739378671784,0.5584,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1739378671966,4.37991,2616.8,2615.8,0.7622]
["bitfinex","ETHUSD",1739378672179,3.82133,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1739378672479,3.82133,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1739378672638,8.4507693,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1739378672838,4.6293593,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1739378673052,3.82156,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1739378673458,3.82168,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1739378673779,3.82133,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1739378673953,3.82146,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1739378674151,3.82133,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1739378674344,3.82107,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1739378674874,4.37931,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1739378675641,3.82091,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1739378675842,3.82074,2617.3,2616.7,7.64306]
["bitfinex","ETHUSD",1739378676040,0.5584,2617.5,2616.8,0.03821423]
["bitfinex","ETHUSD",1739378676379,4.56954501,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1739378676677,3.82035,2617.6,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378677400,7.64073,2617.6,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378677552,3.82035,2617.6,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378677894,3.82029,2617.7,2617.1,3.89681889]
["bitfinex","ETHUSD",1739378678391,6.6214,2617.8,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378678577,3.82041,2617.6,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378678783,3.82044,2617.5,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378678952,4.58736401,2617.7,2617.1,3.89689889]
["bitfinex","ETHUSD",1739378679394,3.82031,2617.6,2617.1,0.07588889]
["bitfinex","ETHUSD",1739378679683,3.82031,2617.6,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378679889,4.58736401,2617.7,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378680092,4.58734401,2617.7,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378680310,3.82023,2617.7,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378680652,3.82029,2617.7,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378680883,10.44142,2617.8,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378681102,3.82014,2617.7,2617.1,3.89688889]
["bitfinex","ETHUSD",1739378681402,3.82014,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1739378681695,3.82014,2617.7,2617.3,0.07564921]
["bitfinex","ETHUSD",1739378682049,3.82014,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1739378682255,3.82014,2617.7,2617.4,0.07552938]
["bitfinex","ETHUSD",1739378682456,3.82014,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1739378682700,3.82002,2617.8,2617.5,0.07540955]
["bitfinex","ETHUSD",1739378682907,4.58215565,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1739378683070,4.37791,2618.2,2617.6,0.07516046]
["bitfinex","ETHUSD",1739378683263,3.81959,2618.1,2617.6,3.89541046]
["bitfinex","ETHUSD",1739378683464,4.72529,2618.1,2617.6,3.89541046]
["bitfinex","ETHUSD",1739378683764,4.37791,2618.2,2617.6,0.07516046]
["bitfinex","ETHUSD",1739378683954,4.37791,2618.2,2617.6,3.89544046]
["bitfinex","ETHUSD",1739378684159,3.81967,2618.1,2617.6,3.89544046]
["bitfinex","ETHUSD",1739378684603,3.82001,2617.8,2617.6,0.07516046]
["bitfinex","ETHUSD",1739378684771,3.81986,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1739378684991,3.81978,2618.0,2617.5,3.89553427]
["bitfinex","ETHUSD",1739378685188,3.81959,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1739378685393,3.81971,2618.0,2617.7,0.07490809]
["bitfinex","ETHUSD",1739378685594,3.81971,2618.0,2617.5,7.64071]
["bitfinex","ETHUSD",1739378686125,3.81971,2618.0,2617.6,0.07502789]
["bitfinex","ETHUSD",1739378686880,3.81984,2618.0,2617.6,0.07502789]
["bitfinex","ETHUSD",1739378687080,4.93442849,2618.1,2617.6,0.07502789]
["bitfinex","ETHUSD",1739378687315,3.82014,2617.7,2617.6,0.07502789]
["bitfinex","ETHUSD",1739378687522,3.82014,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739378687683,3.82014,2617.7,2617.6,0.07473292]
["bitfinex","ETHUSD",1739378687878,3.82014,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1739378688121,3.82001,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1739378688326,3.82001,2617.8,2617.3,3.89579214]
["bitfinex","ETHUSD",1739378688537,3.81999,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1739378688736,3.81971,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1739378688888,3.81987,2617.9,2617.5,0.07489249]
["bitfinex","ETHUSD",1739378689388,3.8197,2618.0,2617.5,3.89530249]
["bitfinex","ETHUSD",1739378689628,3.8197,2618.0,2617.5,0.07489249]
["bitfinex","ETHUSD",1739378689927,3.81962,2618.1,2617.5,0.07489249]
["bitfinex","ETHUSD",1739378690115,3.81974,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1739378690434,6.83398824,2618.4,2617.7,3.89472288]
["bitfinex","ETHUSD",1739378690632,0.5584,2618.8,2617.7,0.07465288]
["bitfinex","ETHUSD",1739378690926,0.5584,2618.8,2618.0,3.8197]
["bitfinex","ETHUSD",1739378691085,0.437687,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1739378691286,5.0276814,2618.7,2618.1,0.0741605]
["bitfinex","ETHUSD",1739378691517,3.81898,2618.5,2618.1,0.0741605]
["bitfinex","ETHUSD",1739378691725,3.81898,2618.5,2617.9,7.63949]
["bitfinex","ETHUSD",1739378692028,0.5584,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739378692209,0.5584,2618.8,2618.3,7.63843]
["bitfinex","ETHUSD",1739378692450,4.37696,2618.8,2618.4,0.07380126]
["bitfinex","ETHUSD",1739378692657,10.0230251,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1739378692966,6.2047751,2619.0,2618.5,0.07368153]
["bitfinex","ETHUSD",1739378693167,10.0231151,2619.0,2618.5,3.89264153]
["bitfinex","ETHUSD",1739378693338,6.2047751,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1739378693537,6.2047751,2619.0,2618.6,0.07331998]
["bitfinex","ETHUSD",1739378693873,6.2047751,2619.0,2618.7,0.7944]
["bitfinex","ETHUSD",1739378693874,0.1427751,2619.0,2618.7,0.7944]
["bitfinex","ETHUSD",1739378694028,0.1427751,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1739378694429,0.1427751,2619.0,2618.9,3.89125815]
["bitfinex","ETHUSD",1739378699749,0.1427751,2619.0,2618.9,0.07286815]
["bitfinex","ETHUSD",1739378700004,0.1427751,2619.0,2618.9,3.89125815]
["bitfinex","ETHUSD",1739378700586,0.1427751,2619.0,2618.9,0.07286815]
["bitfinex","ETHUSD",1739378700788,0.1427751,2619.0,2618.9,3.89125815]
["bitfinex","ETHUSD",1739378701099,0.1427751,2619.0,2618.9,4.48066823]
["bitfinex","ETHUSD",1739378702093,0.1427751,2619.0,2618.9,3.89125815]
["bitfinex","ETHUSD",1739378703002,0.1427751,2619.0,2618.9,7.71363428]
["bitfinex","ETHUSD",1739378703204,4.39460152,2620.5,2619.1,0.7842]
["bitfinex","ETHUSD",1739378703205,3.82116,2620.5,2619.1,0.7842]
["bitfinex","ETHUSD",1739378703419,3.81643,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1739378703737,0.005,2620.5,2619.8,0.07106619]
["bitfinex","ETHUSD",1739378703867,3.81665,2620.1,2619.8,0.07106619]
["bitfinex","ETHUSD",1739378704207,3.81665,2620.1,2619.4,4.61877]
["bitfinex","ETHUSD",1739378704510,3.8166,2620.2,2619.5,3.81752]
["bitfinex","ETHUSD",1739378704665,3.8166,2620.2,2619.5,0.07142505]
["bitfinex","ETHUSD",1739378704666,4.37521,2620.0,2619.5,0.07142505]
["bitfinex","ETHUSD",1739378704872,3.81719,2619.8,2619.5,0.07142505]
["bitfinex","ETHUSD",1739378705065,3.81737,2619.6,2619.5,0.07142505]
["bitfinex","ETHUSD",1739378705411,3.81737,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739378705564,3.81737,2619.6,2619.5,0.07142505]
["bitfinex","ETHUSD",1739378705765,4.37617,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1739378705963,3.81799,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1739378706605,3.81786,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739378706775,0.5584,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1739378706982,4.6957,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739378707178,0.5584,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1739378707385,4.3765,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1739378707565,3.81827,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1739378707763,0.55,2618.9,2618.2,4.6105]
["bitfinex","ETHUSD",1739378708006,0.5575,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1739378708206,4.868875,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1739378708408,0.5584,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1739378708716,0.5584,2618.6,2617.7,3.82002]
["bitfinex","ETHUSD",1739378708717,4.36898,2618.5,2617.7,3.82002]
["bitfinex","ETHUSD",1739378708868,3.8194,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1739378709067,3.8194,2618.3,2617.4,3.8205]
["bitfinex","ETHUSD",1739378709068,4.3781,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1739378709511,3.81975,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1739378709681,3.81975,2618.0,2617.4,4.663751]
["bitfinex","ETHUSD",1739378710215,3.81975,2618.0,2617.4,0.843251]
["bitfinex","ETHUSD",1739378710515,3.82021,2617.7,2617.0,4.63966]
["bitfinex","ETHUSD",1739378710873,3.82031,2617.6,2617.0,4.63966]
["bitfinex","ETHUSD",1739378711693,4.94800152,2618.1,2617.0,0.8186]
["bitfinex","ETHUSD",1739378712046,3.81995,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1739378712335,0.302,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1739378712561,0.5584,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1739378712693,0.302,2618.2,2617.6,0.8032]
["bitfinex","ETHUSD",1739378712894,8.78312152,2617.8,2617.7,0.07166312]
["bitfinex","ETHUSD",1739378713149,12.33312152,2617.8,2617.7,0.07166312]
["bitfinex","ETHUSD",1739378713320,3.82079,2617.3,2616.7,4.6038]
["bitfinex","ETHUSD",1739378713526,7.64163,2617.3,2616.7,4.6038]
["bitfinex","ETHUSD",1739378713834,8.708353,2617.3,2617.2,0.0702451]
["bitfinex","ETHUSD",1739378714032,8.708353,2617.3,2616.3,0.8321]
["bitfinex","ETHUSD",1739378714033,12.84245452,2617.3,2616.3,0.8321]
["bitfinex","ETHUSD",1739378714233,4.37837,2617.2,2616.3,0.8321]
["bitfinex","ETHUSD",1739378714410,4.37837,2617.2,2616.1,3.82238]
["bitfinex","ETHUSD",1739378714797,4.37087,2617.2,2616.2,0.0382185]
["bitfinex","ETHUSD",1739378714997,4.37087,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1739378715224,0.5584,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1739378715423,3.82073,2617.3,2617.2,0.07050954]
["bitfinex","ETHUSD",1739378715664,13.00842452,2617.3,2617.2,0.07050954]
["bitfinex","ETHUSD",1739378715849,3.82176,2616.6,2615.9,4.60595]
["bitfinex","ETHUSD",1739378716047,3.8219,2616.5,2615.9,4.60595]
["bitfinex","ETHUSD",1739378716248,3.8219,2616.5,2615.9,4.60588]
["bitfinex","ETHUSD",1739378716652,3.82247,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1739378716852,3.82247,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1739378717172,3.82251,2616.1,2615.6,0.764643]
["bitfinex","ETHUSD",1739378717327,3.82251,2616.1,2615.5,4.64048]
["bitfinex","ETHUSD",1739378717663,5.45589716,2616.6,2615.5,0.8172]
["bitfinex","ETHUSD",1739378717871,3.8228,2615.9,2615.5,0.8172]
["bitfinex","ETHUSD",1739378718226,4.38093,2616.1,2615.2,0.8254]
["bitfinex","ETHUSD",1739378718227,0.5584,2616.1,2615.2,0.8254]
["bitfinex","ETHUSD",1739378718426,3.82324,2615.6,2615.2,0.8254]
["bitfinex","ETHUSD",1739378718823,3.82283,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1739378719037,3.82287,2615.9,2615.4,0.8254]
["bitfinex","ETHUSD",1739378719238,3.82323,2615.6,2615.1,0.8254]
["bitfinex","ETHUSD",1739378719467,3.82323,2615.6,2614.5,3.82476]
["bitfinex","ETHUSD",1739378719468,3.82369,2615.3,2614.8,0.8254]
["bitfinex","ETHUSD",1739378719674,0.382369,2615.2,2614.8,0.8254]
["bitfinex","ETHUSD",1739378719968,3.82369,2615.3,2614.5,3.8248]
["bitfinex","ETHUSD",1739378719969,3.82398,2615.1,2614.5,4.6062]
["bitfinex","ETHUSD",1739378720166,7.64805,2615.1,2614.5,4.6062]
["bitfinex","ETHUSD",1739378720471,3.82383,2615.2,2614.6,0.03824533]
["bitfinex","ETHUSD",1739378720641,3.82349,2615.5,2614.5,0.7814]
["bitfinex","ETHUSD",1739378720839,3.82347,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1739378721040,0.55,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1739378721240,4.37377,2615.3,2614.5,0.7814]
["bitfinex","ETHUSD",1739378721572,3.82395,2615.1,2614.5,0.7814]
["bitfinex","ETHUSD",1739378721745,3.82395,2615.1,2614.5,4.6062]
["bitfinex","ETHUSD",1739378721931,3.82372,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1739378722131,3.82372,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739378722332,7.6469,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1739378722575,3.82359,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1739378722793,3.82382,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1739378722996,3.82405,2615.1,2614.5,0.7814]
["bitfinex","ETHUSD",1739378723156,4.206605,2615.0,2614.5,0.7814]
["bitfinex","ETHUSD",1739378723358,4.206605,2615.0,2614.6,0.06969551]
["bitfinex","ETHUSD",1739378723655,0.382405,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1739378723865,3.82373,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1739378724079,3.82373,2615.3,2614.7,7.64902]
["bitfinex","ETHUSD",1739378724390,3.82406,2615.1,2614.8,0.06948508]
["bitfinex","ETHUSD",1739378724755,3.82406,2615.1,2614.3,3.82505]
["bitfinex","ETHUSD",1739378724756,3.82423,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739378725157,3.82423,2614.9,2614.5,0.06986182]
["bitfinex","ETHUSD",1739378725560,3.82406,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739378725786,3.82373,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1739378725957,8.84742954,2615.3,2614.7,3.89407165]
["bitfinex","ETHUSD",1739378726280,3.82379,2615.2,2614.7,3.89407165]
["bitfinex","ETHUSD",1739378726590,7.64802,2615.1,2614.7,0.06962165]
["bitfinex","ETHUSD",1739378726752,3.82395,2615.1,2614.7,0.06962165]
["bitfinex","ETHUSD",1739378727276,3.82426,2614.9,2614.7,0.06962165]
["bitfinex","ETHUSD",1739378727596,4.261806,2614.8,2614.7,0.06962165]
["bitfinex","ETHUSD",1739378727779,4.261806,2614.8,2613.8,3.82575]
["bitfinex","ETHUSD",1739378727780,3.82498,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1739378728096,4.12674,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1739378728294,0.8700066,2614.6,2613.9,0.07058253]
["bitfinex","ETHUSD",1739378728492,3.82504,2614.4,2614.1,0.07034226]
["bitfinex","ETHUSD",1739378728796,3.82504,2614.4,2614.0,0.07046239]
["bitfinex","ETHUSD",1739378728797,3.82526,2614.2,2614.0,0.07046239]
["bitfinex","ETHUSD",1739378728958,3.82526,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1739378729154,3.82504,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1739378729354,3.82477,2614.6,2614.0,4.65013]
["bitfinex","ETHUSD",1739378729559,4.38288,2614.8,2614.0,1.672189]
["bitfinex","ETHUSD",1739378729770,4.88301671,2615.6,2614.0,1.672189]
["bitfinex","ETHUSD",1739378729771,0.5584,2615.1,2614.0,0.8246]
["bitfinex","ETHUSD",1739378729960,4.38197,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1739378730164,4.38197,2615.4,2614.7,0.7698]
["bitfinex","ETHUSD",1739378730165,0.5584,2615.4,2614.7,0.7698]
["bitfinex","ETHUSD",1739378730369,0.5584,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1739378730564,0.5584,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1739378730771,1.07136705,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1739378731075,4.89494705,2615.4,2614.8,7.64855]
["bitfinex","ETHUSD",1739378731296,0.51296705,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1739378731466,3.82329,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1739378731811,3.82338,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1739378732166,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739378732480,3.82374,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1739378732812,3.82348,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1739378732965,3.82348,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739378733166,3.82331,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1739378733406,0.8604,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1739378733566,0.8604,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1739378733921,4.38073,2615.6,2614.9,3.82414]
["bitfinex","ETHUSD",1739378734213,3.8238,2615.2,2614.7,4.59422]
["bitfinex","ETHUSD",1739378734370,0.5584,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739378735076,0.524113,2615.5,2614.6,0.0382439]
["bitfinex","ETHUSD",1739378735264,3.82352,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1739378735470,0.302,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1739378735665,4.12523,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1739378736616,3.82338,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1739378737066,3.82338,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1739378737500,3.8235,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1739378737751,0.764653,2615.5,2614.7,3.82453]
["bitfinex","ETHUSD",1739378737949,3.82317,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1739378738154,4.38128,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739378738320,4.38128,2615.9,2615.1,0.8156]
["bitfinex","ETHUSD",1739378738321,3.82299,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739378738527,4.8074796,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739378738935,4.38128,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739378739118,8.20415,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739378739325,4.38127,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1739378739550,4.38127,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739378739755,4.38127,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1739378739954,4.38127,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1739378740151,4.9827096,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1739378740352,0.565,2615.8,2614.8,0.8137]
["bitfinex","ETHUSD",1739378740541,3.82336,2615.5,2614.8,0.8137]
["bitfinex","ETHUSD",1739378740739,3.82322,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1739378741153,3.82357,2615.4,2615.2,0.06663709]
["bitfinex","ETHUSD",1739378741475,3.82365,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1739378741675,3.82365,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1739378741881,3.82379,2615.2,2614.9,0.06699721]
["bitfinex","ETHUSD",1739378742438,3.82379,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1739378742780,3.82379,2615.2,2614.8,0.06720284]
["bitfinex","ETHUSD",1739378742781,4.38244,2615.1,2614.8,0.06720284]
["bitfinex","ETHUSD",1739378743139,3.82411,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739378743345,3.82411,2615.0,2614.9,0.06713216]
["bitfinex","ETHUSD",1739378743544,4.38235,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739378743890,4.9837896,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1739378744177,3.82395,2615.1,2614.7,3.89191192]
["bitfinex","ETHUSD",1739378744878,3.82381,2615.2,2614.7,3.89191192]
["bitfinex","ETHUSD",1739378745351,3.82381,2615.2,2614.7,0.06740192]
["bitfinex","ETHUSD",1739378745553,6.067,2615.8,2615.0,0.8103]
["bitfinex","ETHUSD",1739378745770,10.19199,2615.8,2615.1,0.03823696]
["bitfinex","ETHUSD",1739378746076,10.19199,2615.8,2615.2,0.06690046]
["bitfinex","ETHUSD",1739378746380,6.369,2615.8,2615.2,0.06690046]
["bitfinex","ETHUSD",1739378746556,3.82363,2615.4,2615.2,0.06690046]
["bitfinex","ETHUSD",1739378746751,3.82336,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1739378747078,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1739378747468,3.82338,2615.5,2615.2,0.06690046]
["bitfinex","ETHUSD",1739378747776,3.82338,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1739378747976,3.82338,2615.5,2615.3,0.06678043]
["bitfinex","ETHUSD",1739378748143,3.82338,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739378748345,3.82338,2615.5,2615.4,0.06666042]
["bitfinex","ETHUSD",1739378748564,3.82338,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1739378748841,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1739378749084,3.82351,2615.4,2614.9,7.64838]
["bitfinex","ETHUSD",1739378749379,3.82338,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1739378749576,6.067,2615.8,2615.2,0.7999]
["bitfinex","ETHUSD",1739378749781,6.067,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1739378750602,6.067,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1739378750804,9.88992,2615.8,2615.2,0.7999]
["bitfinex","ETHUSD",1739378751009,3.82336,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1739378751529,3.82336,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1739378751683,7.64685,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1739378751881,3.82377,2615.3,2614.9,0.8318]
["bitfinex","ETHUSD",1739378752087,3.8238,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1739378752284,3.82416,2615.0,2614.3,0.7548]
["bitfinex","ETHUSD",1739378752708,3.82416,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1739378752995,3.82427,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739378753321,3.82427,2614.9,2614.4,4.18069896]
["bitfinex","ETHUSD",1739378753708,0.5584,2615.1,2614.4,4.18069896]
["bitfinex","ETHUSD",1739378753911,0.5584,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1739378753912,3.8241,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1739378754620,0.43825,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739378754826,4.26257,2614.9,2614.3,0.7548]
["bitfinex","ETHUSD",1739378755323,4.26257,2614.9,2614.3,4.5799]
["bitfinex","ETHUSD",1739378755526,0.43825,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739378755731,4.2626,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1739378756232,3.82465,2614.7,2614.3,0.7548]
["bitfinex","ETHUSD",1739378756384,3.82445,2614.8,2614.3,0.7548]
["bitfinex","ETHUSD",1739378756596,3.82461,2614.7,2614.3,0.7548]
["bitfinex","ETHUSD",1739378756799,3.82456,2614.7,2614.3,0.7548]
["bitfinex","ETHUSD",1739378757250,0.43825,2614.9,2614.3,0.7548]
["bitfinex","ETHUSD",1739378757395,3.82416,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1739378757901,3.82416,2615.0,2614.6,0.067578]
["bitfinex","ETHUSD",1739378758409,3.82428,2614.9,2614.6,0.067578]
["bitfinex","ETHUSD",1739378758709,3.82443,2614.8,2614.3,4.57981]
["bitfinex","ETHUSD",1739378758928,3.82443,2614.8,2614.7,0.06745792]
["bitfinex","ETHUSD",1739378759100,3.82475,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1739378759448,3.82475,2614.6,2614.2,0.0680584]
["bitfinex","ETHUSD",1739378759954,3.82483,2614.5,2614.2,0.0680584]
["bitfinex","ETHUSD",1739378760097,3.82475,2614.6,2614.2,0.0680584]
["bitfinex","ETHUSD",1739378760413,7.64957,2614.6,2614.2,0.0680584]
["bitfinex","ETHUSD",1739378760819,3.82475,2614.6,2614.2,0.0680584]
["bitfinex","ETHUSD",1739378761035,3.82418,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1739378761215,3.82389,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739378761416,3.82375,2615.3,2614.8,0.86544201]
["bitfinex","ETHUSD",1739378761602,3.82375,2615.3,2614.8,0.89453785]
["bitfinex","ETHUSD",1739378761806,3.82383,2615.2,2614.8,0.89453785]
["bitfinex","ETHUSD",1739378762134,3.82423,2614.9,2614.8,0.06733785]
["bitfinex","ETHUSD",1739378762333,4.38263,2614.9,2614.8,0.06733785]
["bitfinex","ETHUSD",1739378762553,4.38263,2614.9,2614.2,3.82522]
["bitfinex","ETHUSD",1739378762700,3.82464,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1739378762915,3.82464,2614.7,2614.3,0.06813582]
["bitfinex","ETHUSD",1739378763116,3.8247,2614.6,2614.3,0.06813582]
["bitfinex","ETHUSD",1739378763317,3.82484,2614.5,2614.1,0.76]
["bitfinex","ETHUSD",1739378763552,3.82484,2614.5,2614.4,0.06801572]
["bitfinex","ETHUSD",1739378763717,3.82484,2614.5,2614.1,0.76]
["bitfinex","ETHUSD",1739378764259,3.82484,2614.5,2614.2,0.06825594]
["bitfinex","ETHUSD",1739378765552,3.82461,2614.7,2614.2,3.89348594]
["bitfinex","ETHUSD",1739378765729,3.82446,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1739378765911,3.82446,2614.8,2614.2,0.91614353]
["bitfinex","ETHUSD",1739378765912,3.82405,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1739378766113,3.82439,2614.8,2614.4,3.89297464]
["bitfinex","ETHUSD",1739378766312,3.82461,2614.7,2614.4,0.06810464]
["bitfinex","ETHUSD",1739378766551,3.82475,2614.6,2614.4,0.06810464]
["bitfinex","ETHUSD",1739378766847,3.82482,2614.5,2614.4,0.06810464]
["bitfinex","ETHUSD",1739378767006,0.55,2614.5,2613.6,3.82603]
["bitfinex","ETHUSD",1739378767212,3.82569,2614.0,2613.5,0.802]
["bitfinex","ETHUSD",1739378767414,3.82578,2613.9,2613.7,0.06894557]
["bitfinex","ETHUSD",1739378767617,3.82578,2613.9,2613.6,0.06906574]
["bitfinex","ETHUSD",1739378767850,3.82578,2613.9,2613.7,0.06894557]
["bitfinex","ETHUSD",1739378768257,3.82578,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1739378768258,0.0075,2613.8,2613.2,0.802]
["bitfinex","ETHUSD",1739378768495,7.65279,2613.5,2613.2,0.802]
["bitfinex","ETHUSD",1739378768990,3.82637,2613.5,2613.3,0.0694263]
["bitfinex","ETHUSD",1739378769351,3.82609,2613.7,2613.2,0.802]
["bitfinex","ETHUSD",1739378769556,3.82575,2613.9,2613.3,3.82653]
["bitfinex","ETHUSD",1739378769758,3.82585,2613.8,2613.3,3.8959563]
["bitfinex","ETHUSD",1739378770059,3.82575,2613.9,2613.3,3.8959563]
["bitfinex","ETHUSD",1739378770302,7.65153,2613.9,2613.3,3.8959563]
["bitfinex","ETHUSD",1739378770501,3.82564,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1739378770689,3.82564,2614.0,2613.5,3.89545592]
["bitfinex","ETHUSD",1739378770887,4.59715274,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739378771071,3.82516,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1739378771275,3.82516,2614.3,2613.9,0.06870526]
["bitfinex","ETHUSD",1739378771480,3.82516,2614.3,2613.7,4.62575]
["bitfinex","ETHUSD",1739378771692,3.82516,2614.3,2613.8,0.06920755]
["bitfinex","ETHUSD",1739378771693,0.55,2614.1,2613.8,0.06920755]
["bitfinex","ETHUSD",1739378772214,3.82565,2614.0,2613.4,4.61934]
["bitfinex","ETHUSD",1739378772401,3.82592,2613.8,2613.4,0.793]
["bitfinex","ETHUSD",1739378772595,3.82592,2613.8,2613.2,7.65326]
["bitfinex","ETHUSD",1739378772596,4.376,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1739378772998,4.376,2613.7,2613.3,0.06980845]
["bitfinex","ETHUSD",1739378773208,3.82614,2613.6,2613.3,0.06980845]
["bitfinex","ETHUSD",1739378773505,5.14183138,2613.7,2613.4,0.06968825]
["bitfinex","ETHUSD",1739378773705,5.14183138,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1739378774007,0.0075,2613.6,2613.3,0.06980845]
["bitfinex","ETHUSD",1739378774175,0.55,2613.4,2613.3,0.06980845]
["bitfinex","ETHUSD",1739378774509,4.37654,2613.4,2613.3,0.06980845]
["bitfinex","ETHUSD",1739378774695,4.37654,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1739378774895,4.37633,2613.5,2612.9,0.07028933]
["bitfinex","ETHUSD",1739378775096,3.8266,2613.3,2612.9,0.07028933]
["bitfinex","ETHUSD",1739378775403,3.82678,2613.2,2612.9,0.07028933]
["bitfinex","ETHUSD",1739378775707,4.295103,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739378775908,0.468583,2613.4,2613.0,0.07016909]
["bitfinex","ETHUSD",1739378776214,3.82651,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1739378776525,3.82682,2613.2,2613.0,0.07016909]
["bitfinex","ETHUSD",1739378776827,4.37665,2613.3,2613.0,0.07016909]
["bitfinex","ETHUSD",1739378777029,8.20331,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1739378777325,5.196981,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1739378777481,5.196981,2613.3,2612.9,0.07028933]
["bitfinex","ETHUSD",1739378778211,0.55,2613.3,2612.9,3.89743933]
["bitfinex","ETHUSD",1739378778421,4.68667,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1739378778579,3.82632,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1739378778779,3.82632,2613.5,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378779088,3.83406,2613.4,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378779282,0.55,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1739378779489,4.37658,2613.3,2612.9,0.07028933]
["bitfinex","ETHUSD",1739378779922,3.82632,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1739378780287,3.82632,2613.5,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378780918,3.8261,2613.7,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378781119,0.8244,2613.7,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378781286,3.8265,2613.4,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378781490,7.65301,2613.4,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378782021,3.8265,2613.4,2613.1,0.07004887]
["bitfinex","ETHUSD",1739378782324,3.82624,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1739378782482,0.3095,2613.8,2613.3,0.7991]
["bitfinex","ETHUSD",1739378782483,3.8261,2613.7,2613.3,0.7991]
["bitfinex","ETHUSD",1739378782682,3.82595,2613.8,2613.4,0.07029466]
["bitfinex","ETHUSD",1739378782888,0.5584,2613.9,2613.4,0.07029466]
["bitfinex","ETHUSD",1739378783101,0.302,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1739378783314,4.38362,2614.3,2613.6,0.0700543]
["bitfinex","ETHUSD",1739378783516,3.82507,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1739378783715,4.12688,2614.5,2614.0,0.06957367]
["bitfinex","ETHUSD",1739378784035,4.12688,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1739378784244,4.38221,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1739378784395,0.5575,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1739378784591,9.11441,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739378784791,3.8246,2614.7,2614.3,0.06901881]
["bitfinex","ETHUSD",1739378785040,0.0075,2614.6,2614.3,0.06901881]
["bitfinex","ETHUSD",1739378785328,3.83226,2614.6,2614.4,0.06874055]
["bitfinex","ETHUSD",1739378785539,0.55,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1739378785830,0.55,2614.5,2613.8,4.62081]
["bitfinex","ETHUSD",1739378785831,0.55,2614.3,2613.8,4.62081]
["bitfinex","ETHUSD",1739378785991,4.37513,2614.3,2613.8,4.62081]
["bitfinex","ETHUSD",1739378786187,0.55,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1739378786393,3.82463,2614.7,2613.8,0.7951]
["bitfinex","ETHUSD",1739378786668,0.76908036,2614.8,2613.5,7.38878999]
["bitfinex","ETHUSD",1739378786669,0.76908036,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1739378786869,0.45933904,2614.7,2614.4,4.64213]
["bitfinex","ETHUSD",1739378787024,0.0075,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739378787219,0.5575,2614.9,2614.4,4.64207]
["bitfinex","ETHUSD",1739378787460,4.38176,2614.9,2614.4,4.64207]
["bitfinex","ETHUSD",1739378787661,0.5575,2614.9,2614.4,4.64207]
["bitfinex","ETHUSD",1739378787885,0.5575,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739378788022,0.5575,2614.9,2614.5,3.8934008]
["bitfinex","ETHUSD",1739378788469,5.232549,2614.9,2614.5,0.0685908]
["bitfinex","ETHUSD",1739378788670,1.408259,2614.9,2614.5,0.0685908]
["bitfinex","ETHUSD",1739378788977,0.5575,2614.9,2614.4,0.8172]
["bitfinex","ETHUSD",1739378789143,0.5575,2614.9,2614.4,4.64208]
["bitfinex","ETHUSD",1739378789470,0.5575,2614.9,2614.5,0.06849858]
["bitfinex","ETHUSD",1739378789927,5.16252392,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1739378790127,4.59662392,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1739378790332,4.59662392,2615.2,2614.7,0.06825182]
["bitfinex","ETHUSD",1739378790548,4.38167,2615.0,2614.7,0.06825182]
["bitfinex","ETHUSD",1739378790883,8.20587,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1739378791040,3.82423,2614.9,2614.8,0.06806589]
["bitfinex","ETHUSD",1739378791240,3.8244,2614.8,2614.4,0.8172]
["bitfinex","ETHUSD",1739378791557,0.5575,2615.1,2614.4,4.64213]
["bitfinex","ETHUSD",1739378791734,0.5575,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1739378792081,3.82424,2614.9,2614.4,0.8172]
["bitfinex","ETHUSD",1739378792288,3.82424,2614.9,2614.4,4.64214]
["bitfinex","ETHUSD",1739378792588,3.82411,2615.0,2614.4,4.64214]
["bitfinex","ETHUSD",1739378792765,3.82431,2614.9,2614.4,4.64214]
["bitfinex","ETHUSD",1739378792973,4.34707898,2614.9,2614.4,4.64214]
["bitfinex","ETHUSD",1739378793188,3.82459,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1739378793494,3.82459,2614.7,2613.8,0.8303]
["bitfinex","ETHUSD",1739378793495,0.55,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1739378793645,3.82434,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1739378794151,3.82441,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1739378794346,3.82441,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1739378794347,3.82468,2614.6,2614.1,7.65062]
["bitfinex","ETHUSD",1739378794562,4.37484,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1739378794790,0.55,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1739378795446,9.1143,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739378795648,5.29,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1739378795854,10.082318,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1739378796091,10.082258,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1739378796247,5.29,2614.9,2614.2,0.7516]
["bitfinex","ETHUSD",1739378796587,5.29,2614.9,2614.7,3.82446]
["bitfinex","ETHUSD",1739378796797,5.29,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1739378799233,9.89887,2615.5,2614.7,4.22422253]
["bitfinex","ETHUSD",1739378799234,6.068,2615.5,2614.7,4.22422253]
["bitfinex","ETHUSD",1739378799371,9.8914,2615.5,2615.0,7.64804]
["bitfinex","ETHUSD",1739378799719,6.068,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1739378799876,6.068,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1739378800394,9.89145,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1739378800600,3.82353,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1739378800768,3.82353,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1739378800970,9.89137,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1739378801224,9.89137,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1739378801421,6.068,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1739378801715,6.068,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1739378802088,6.068,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1739378802287,6.068,2615.5,2615.2,4.61679]
["bitfinex","ETHUSD",1739378802586,6.068,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1739378803008,6.068,2615.5,2615.4,3.89014398]
["bitfinex","ETHUSD",1739378804409,6.068,2615.5,2615.4,4.44140166]
["bitfinex","ETHUSD",1739378807078,6.068,2615.5,2615.4,5.19350166]
["bitfinex","ETHUSD",1739378807517,6.068,2615.5,2615.4,3.89014398]
["bitfinex","ETHUSD",1739378808098,0.00764642,2615.6,2615.4,3.89014398]
["bitfinex","ETHUSD",1739378808723,0.00764642,2615.6,2615.5,4.63186]
["bitfinex","ETHUSD",1739378809023,0.00764642,2615.6,2615.5,0.06371382]
["bitfinex","ETHUSD",1739378809225,0.00764642,2615.6,2614.9,0.8121]
["bitfinex","ETHUSD",1739378809425,3.82359,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1739378809593,3.82377,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1739378809794,3.82377,2615.3,2614.7,4.57826]
["bitfinex","ETHUSD",1739378809795,3.82386,2615.2,2614.7,0.7538]
["bitfinex","ETHUSD",1739378809997,3.82409,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1739378810325,0.5575,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1739378810497,0.55,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1739378810676,0.55,2614.9,2614.5,7.64962]
["bitfinex","ETHUSD",1739378810881,0.5584,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739378811397,4.38234,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1739378811707,4.37374,2615.3,2614.6,4.589618]
["bitfinex","ETHUSD",1739378811880,0.55,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1739378812080,0.5584,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1739378812328,5.29764642,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739378812725,5.29764642,2615.6,2615.2,7.64738]
["bitfinex","ETHUSD",1739378813023,5.29764642,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739378813464,5.29764642,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1739378813621,0.00764642,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1739378813817,0.00764642,2615.6,2615.2,4.63102]
["bitfinex","ETHUSD",1739378814046,0.00764642,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1739378814831,0.00764642,2615.6,2615.5,9.01730889]
["bitfinex","ETHUSD",1739378815941,0.00764642,2615.6,2615.5,12.01730889]
["bitfinex","ETHUSD",1739378817822,0.00764642,2615.6,2615.5,4.69437382]
["bitfinex","ETHUSD",1739378818239,0.00764642,2615.6,2615.5,3.88707382]
["bitfinex","ETHUSD",1739378818852,0.00764642,2615.6,2615.5,0.06371382]
["bitfinex","ETHUSD",1739378819352,0.00764642,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1739378819353,0.44570706,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1739378819668,0.44570706,2615.6,2615.3,0.06395384]
["bitfinex","ETHUSD",1739378819868,0.00764642,2615.6,2615.3,0.06395384]
["bitfinex","ETHUSD",1739378820040,0.00764642,2615.6,2615.3,3.88751384]
["bitfinex","ETHUSD",1739378820390,0.00764642,2615.6,2615.3,0.06395384]
["bitfinex","ETHUSD",1739378820554,0.5584,2615.5,2615.3,0.06395384]
["bitfinex","ETHUSD",1739378820754,0.55,2615.4,2615.3,0.06395384]
["bitfinex","ETHUSD",1739378820959,1.42627364,2615.4,2614.8,7.64853]
["bitfinex","ETHUSD",1739378821285,5.24978364,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1739378821483,4.94749,2615.0,2614.9,0.06443399]
["bitfinex","ETHUSD",1739378821642,4.38923,2614.9,2614.8,0.06455405]
["bitfinex","ETHUSD",1739378821844,0.5575,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1739378822094,0.5584,2614.4,2613.8,4.49852932]
["bitfinex","ETHUSD",1739378822297,0.5584,2614.4,2613.9,3.891215]
["bitfinex","ETHUSD",1739378822589,7.38302,2614.7,2614.0,3.82541]
["bitfinex","ETHUSD",1739378822755,3.82497,2614.4,2613.9,0.065635]
["bitfinex","ETHUSD",1739378822955,0.55,2614.0,2613.9,0.065635]
["bitfinex","ETHUSD",1739378823345,0.55,2614.0,2613.6,5.91921318]
["bitfinex","ETHUSD",1739378823546,0.55,2614.0,2613.9,0.06584835]
["bitfinex","ETHUSD",1739378823771,1.03851773,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1739378823981,0.55,2614.0,2613.9,0.06584835]
["bitfinex","ETHUSD",1739378824156,0.55,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1739378824486,0.0075,2613.7,2612.9,0.7876]
["bitfinex","ETHUSD",1739378824684,0.0075,2613.7,2612.0,4.23038]
["bitfinex","ETHUSD",1739378824685,1.1084,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1739378824846,0.55,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1739378825446,4.37658,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739378825679,0.55,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739378826596,3.5584,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1739378826758,3.82562,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1739378826962,4.12762,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1739378827148,4.12762,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1739378827350,0.302,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1739378828002,3.83282,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1739378828003,0.76175872,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1739378828224,1.2026,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739378828225,0.5659,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1739378828505,6.067,2614.4,2613.4,3.82643]
["bitfinex","ETHUSD",1739378828715,6.067,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739378828870,9.89199,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739378829075,9.89199,2614.4,2613.7,3.82594]
["bitfinex","ETHUSD",1739378829076,3.82529,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1739378829293,4.39131,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1739378829498,4.37561,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1739378829695,0.55,2614.0,2613.4,3.82639]
["bitfinex","ETHUSD",1739378829880,0.55,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1739378830083,0.5584,2614.1,2613.1,3.82687]
["bitfinex","ETHUSD",1739378830409,0.55,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739378831278,0.55,2614.0,2613.5,7.65237]
["bitfinex","ETHUSD",1739378831479,0.55,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1739378832213,0.0075,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1739378832384,0.0075,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1739378832385,0.55,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1739378832705,4.38484,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1739378833112,4.37661,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1739378833882,3.82675,2613.2,2612.6,3.82753]
["bitfinex","ETHUSD",1739378834314,0.55,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739378834615,0.55,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1739378834818,0.5584,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739378835382,0.5584,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1739378835587,0.5584,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739378836225,0.5584,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1739378836625,0.5584,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1739378837140,0.5584,2613.4,2612.4,4.38664889]
["bitfinex","ETHUSD",1739378837439,0.5584,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1739378837599,0.5584,2613.4,2612.5,0.43866489]
["bitfinex","ETHUSD",1739378837600,0.5584,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1739378837800,0.8595,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1739378837801,0.0075,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1739378838134,5.8484,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1739378838336,5.29,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1739378838514,3.82536,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1739378838714,0.0075,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1739378839241,0.0075,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1739378839458,0.0075,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739378839640,5.8484,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1739378839819,0.55,2614.1,2613.9,0.06704068]
["bitfinex","ETHUSD",1739378840529,4.37532,2614.2,2613.9,0.06704068]
["bitfinex","ETHUSD",1739378840734,0.55,2614.2,2613.9,0.06704068]
["bitfinex","ETHUSD",1739378840929,0.55,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1739378841151,0.55,2614.2,2614.0,0.06692054]
["bitfinex","ETHUSD",1739378841360,5.8484,2614.3,2613.9,3.89270068]
["bitfinex","ETHUSD",1739378841508,0.5584,2614.3,2614.1,0.06680041]
["bitfinex","ETHUSD",1739378841708,6.067,2614.4,2614.1,0.06680041]
["bitfinex","ETHUSD",1739378841909,0.55,2614.3,2614.1,0.06680041]
["bitfinex","ETHUSD",1739378842157,6.067,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1739378842324,6.067,2614.4,2614.2,0.06668028]
["bitfinex","ETHUSD",1739378842508,0.55,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1739378842709,0.55,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1739378843134,0.55,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1739378843135,6.067,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1739378843395,6.067,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1739378844471,6.067,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1739378844696,6.067,2614.4,2614.3,8.41557669]
["bitfinex","ETHUSD",1739378844863,0.302,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739378844864,4.12596,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739378845410,0.302,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1739378845758,0.302,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1739378845964,0.55,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1739378846401,0.5584,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1739378846602,0.55,2614.6,2614.2,3.8252]
["bitfinex","ETHUSD",1739378846905,0.55,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1739378847111,0.5584,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1739378847322,0.5584,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1739378847468,0.5584,2615.1,2614.3,0.75]
["bitfinex","ETHUSD",1739378847674,0.5584,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739378847927,0.55,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1739378848073,0.55,2615.1,2614.8,0.06568046]
["bitfinex","ETHUSD",1739378848273,4.37405,2615.1,2614.8,0.06568046]
["bitfinex","ETHUSD",1739378848484,4.37405,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739378848690,0.55,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1739378849588,0.55,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1739378850027,3.83164,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739378850775,9.67227,2615.2,2614.7,7.64894]
["bitfinex","ETHUSD",1739378850915,9.67222,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1739378851120,3.83155,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1739378851715,0.55,2615.0,2614.5,7.64947]
["bitfinex","ETHUSD",1739378851915,4.3741,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739378852236,8.20549,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739378852527,4.38144,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1739378853113,3.8242,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1739378853502,3.82427,2614.9,2614.4,7.64969]
["bitfinex","ETHUSD",1739378853687,3.8242,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1739378853890,3.8242,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1739378854090,4.38147,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739378854291,0.5575,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1739378854514,0.5575,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739378854721,3.82445,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1739378855552,4.38178,2614.9,2614.4,7.64973]
["bitfinex","ETHUSD",1739378855766,3.8244,2614.8,2614.4,3.82484]
["bitfinex","ETHUSD",1739378855907,4.38178,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1739378856245,4.38178,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1739378856246,3.82438,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1739378856604,0.565,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1739378857047,4.38976,2614.6,2614.1,3.82526]
["bitfinex","ETHUSD",1739378857651,0.565,2614.6,2613.6,0.833]
["bitfinex","ETHUSD",1739378857808,4.37507,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1739378858007,0.55,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1739378858608,0.0075,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1739378859100,0.55,2614.2,2613.9,3.82556]
["bitfinex","ETHUSD",1739378859407,10.43810817,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1739378859559,0.55,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1739378860100,4.37484,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739378860498,3.82499,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1739378860807,3.8249,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1739378860959,9.67316,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1739378861296,9.67316,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739378861297,5.29,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1739378861498,6.069,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1739378861796,6.069,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1739378862003,6.069,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739378862495,6.069,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1739378862704,6.069,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1739378862858,6.069,2614.8,2614.4,3.89088616]
["bitfinex","ETHUSD",1739378863504,0.0075,2614.5,2614.4,0.06601616]
["bitfinex","ETHUSD",1739378863801,4.38232,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1739378864003,0.5584,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1739378864171,0.5584,2614.4,2614.1,0.0663765]
["bitfinex","ETHUSD",1739378864367,0.55,2614.3,2614.1,0.0663765]
["bitfinex","ETHUSD",1739378864799,3.84026,2614.2,2614.1,0.0663765]
["bitfinex","ETHUSD",1739378864959,0.5584,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1739378865160,4.3757,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1739378865385,4.3757,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1739378865590,8.68973837,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1739378865756,4.86392837,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1739378866186,1.03822837,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1739378866401,0.55,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1739378866919,0.55,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1739378867708,0.55,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1739378867906,0.55,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1739378869381,4.37562,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739378869714,0.55,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1739378869908,4.37555,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739378870115,3.82577,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1739378870282,5.200645,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739378870465,5.200645,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1739378870669,1.375095,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1739378870870,3.82581,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1739378871710,5.200655,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739378871910,9.026325,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1739378872214,3.82577,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1739378872382,5.200655,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1739378872590,0.5584,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1739378872913,5.29,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739378873272,0.55,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1739378873475,4.37532,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1739378873678,4.37532,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1739378873916,3.82572,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739378874123,3.82567,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1739378874419,1.1084,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1739378874615,0.55,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1739378874788,4.37591,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1739378874995,8.20184,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1739378875196,4.37591,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1739378875591,0.55,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1739378875925,0.55,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1739378876416,0.5584,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739378876582,0.55,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739378877383,4.37555,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1739378877723,3.8257,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1739378878019,4.37561,2614.0,2613.6,0.06724341]
["bitfinex","ETHUSD",1739378878205,0.55,2614.0,2613.6,3.89331341]
["bitfinex","ETHUSD",1739378878523,0.55,2614.0,2613.6,0.06724341]
["bitfinex","ETHUSD",1739378878724,4.37562,2614.0,2613.6,0.06724341]
["bitfinex","ETHUSD",1739378879081,0.55,2614.0,2613.6,3.89327341]
["bitfinex","ETHUSD",1739378879282,4.37566,2614.0,2613.6,0.06724341]
["bitfinex","ETHUSD",1739378879914,0.5584,2614.2,2613.6,0.06724341]
["bitfinex","ETHUSD",1739378879915,3.82528,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1739378880121,5.29,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1739378880306,5.29,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1739378880514,0.5584,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1739378880727,6.069,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1739378880941,6.069,2614.8,2614.4,3.89107973]
["bitfinex","ETHUSD",1739378881147,6.069,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739378881351,6.069,2614.8,2614.4,0.06622973]
["bitfinex","ETHUSD",1739378881651,6.069,2614.8,2614.5,0.06610963]
["bitfinex","ETHUSD",1739378882221,6.069,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739378882431,6.069,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1739378882643,6.069,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1739378882812,6.069,2614.8,2614.5,0.06585339]
["bitfinex","ETHUSD",1739378883331,0.00764642,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1739378883655,0.00764642,2615.6,2615.4,0.06472367]
["bitfinex","ETHUSD",1739378883656,0.59325106,2615.6,2615.4,0.06472367]
["bitfinex","ETHUSD",1739378883835,4.38926,2615.5,2614.8,3.82433]
["bitfinex","ETHUSD",1739378884037,4.38926,2615.5,2614.7,0.7653]
["bitfinex","ETHUSD",1739378884038,0.55,2615.2,2614.9,0.06532383]
["bitfinex","ETHUSD",1739378884347,3.82352,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1739378884671,3.82366,2615.3,2615.0,0.0652005]
["bitfinex","ETHUSD",1739378885151,0.00764642,2615.6,2614.8,4.38664889]
["bitfinex","ETHUSD",1739378885335,0.00764642,2615.6,2615.5,4.62316]
["bitfinex","ETHUSD",1739378885702,0.00764642,2615.6,2615.5,4.68759622]
["bitfinex","ETHUSD",1739378886348,6.069,2616.3,2616.2,3.81468912]
["bitfinex","ETHUSD",1739378886718,6.069,2616.3,2616.2,3.87807882]
["bitfinex","ETHUSD",1739378887462,6.069,2616.3,2616.2,0.0633897]
["bitfinex","ETHUSD",1739378887830,6.069,2616.3,2615.8,0.829]
["bitfinex","ETHUSD",1739378888155,11.05649,2616.3,2615.9,0.06374955]
["bitfinex","ETHUSD",1739378888512,0.0075,2616.1,2615.9,0.06374955]
["bitfinex","ETHUSD",1739378888669,0.55,2616.0,2615.9,0.06374955]
["bitfinex","ETHUSD",1739378888957,0.55,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1739378889315,0.995501,2615.9,2615.6,0.06396842]
["bitfinex","ETHUSD",1739378889563,7.94646,2615.7,2615.6,0.06396842]
["bitfinex","ETHUSD",1739378889762,3.82354,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1739378890137,3.82326,2615.6,2615.0,0.06468853]
["bitfinex","ETHUSD",1739378890329,7.6466,2615.6,2615.0,3.88874853]
["bitfinex","ETHUSD",1739378890530,0.55,2615.5,2615.0,3.88867853]
["bitfinex","ETHUSD",1739378890734,0.302,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1739378890935,0.302,2615.9,2615.0,0.06468853]
["bitfinex","ETHUSD",1739378890936,0.5584,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1739378891160,3.8224,2616.2,2615.5,4.65502]
["bitfinex","ETHUSD",1739378891364,6.6274,2616.3,2615.7,3.88662077]
["bitfinex","ETHUSD",1739378891523,6.6274,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1739378891867,6.069,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1739378892257,6.069,2616.3,2616.2,4.64103861]
["bitfinex","ETHUSD",1739378893991,3.0,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1739378894160,1.95702768,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1739378894681,1.95702768,2617.4,2617.1,0.06158838]
["bitfinex","ETHUSD",1739378895194,5.77761768,2617.4,2616.9,4.5769]
["bitfinex","ETHUSD",1739378895493,0.0075,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1739378895783,0.55,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1739378895948,0.55,2616.8,2616.3,4.65455]
["bitfinex","ETHUSD",1739378896288,4.042971,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1739378896594,3.55,2616.6,2616.0,0.8324]
["bitfinex","ETHUSD",1739378896746,7.37175,2616.6,2616.0,7.64506]
["bitfinex","ETHUSD",1739378897259,3.55,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1739378897451,0.5575,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739378897651,0.437947,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1739378897861,3.5575,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739378898068,3.5575,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1739378898069,3.55,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1739378898448,3.55,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739378898891,0.0075,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1739378899058,0.55,2616.4,2615.6,0.81542815]
["bitfinex","ETHUSD",1739378899387,0.55,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1739378899546,1.287179,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1739378899981,1.287179,2616.4,2616.0,7.64507]
["bitfinex","ETHUSD",1739378900392,1.287179,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1739378900593,1.287179,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1739378900795,0.5584,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1739378901001,0.5584,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1739378901293,0.5584,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1739378902279,5.29,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1739378902483,5.29,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1739378902682,0.55,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1739378903421,5.29,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1739378903622,5.8484,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1739378903826,3.0,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1739378904527,9.66959,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1739378904723,9.66959,2617.0,2616.4,7.64384]
["bitfinex","ETHUSD",1739378905022,9.66959,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1739378906126,9.11119,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1739378906529,0.55,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1739378907732,0.55,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1739378907931,3.0,2617.1,2616.6,0.06187276]
["bitfinex","ETHUSD",1739378908131,3.0,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1739378908338,3.0,2617.1,2616.7,3.88327286]
["bitfinex","ETHUSD",1739378908705,6.82102,2617.1,2616.7,0.06175286]
["bitfinex","ETHUSD",1739378908905,6.82102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1739378909217,6.82102,2617.1,2616.8,0.06156412]
["bitfinex","ETHUSD",1739378909418,6.82105,2617.1,2616.7,0.061684]
["bitfinex","ETHUSD",1739378909621,6.82105,2617.1,2616.9,0.06144424]
["bitfinex","ETHUSD",1739378909947,0.55,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1739378910095,4.37119,2617.0,2616.4,7.64383]
["bitfinex","ETHUSD",1739378910291,0.0075,2616.9,2616.4,7.64383]
["bitfinex","ETHUSD",1739378910607,6.82105,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1739378910820,6.82105,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739378911064,3.0,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739378911534,3.5575,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1739378912039,7.37839,2617.2,2616.7,4.59023]
["bitfinex","ETHUSD",1739378912608,3.82109,2617.1,2616.7,0.7687]
["bitfinex","ETHUSD",1739378913846,3.5575,2617.2,2616.7,0.7687]
["bitfinex","ETHUSD",1739378914153,3.82108,2617.1,2616.6,7.64341]
["bitfinex","ETHUSD",1739378914520,7.37847,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1739378914842,7.37847,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1739378915344,3.5575,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1739378915509,3.5575,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1739378915908,5.44270017,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1739378915909,1.32088017,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1739378916448,1.32088017,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1739378918256,1.32088017,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1739378919161,3.0,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1739378919344,0.005,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1739378919537,0.005,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1739378919847,3.82552,2617.5,2617.0,3.82111]
["bitfinex","ETHUSD",1739378920458,3.82552,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1739378920459,3.82082,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1739378920756,0.5575,2617.2,2616.6,4.59604]
["bitfinex","ETHUSD",1739378920929,0.5575,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1739378920930,4.37838,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1739378921126,3.82088,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1739378921429,4.38394,2617.5,2617.0,3.82111]
["bitfinex","ETHUSD",1739378921623,0.55,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1739378921846,4.37869,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1739378922040,0.55,2616.8,2616.3,8.41621]
["bitfinex","ETHUSD",1739378922241,0.5584,2616.5,2616.0,0.7899]
["bitfinex","ETHUSD",1739378922461,3.82235,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1739378922644,0.55,2616.0,2615.6,0.7899]
["bitfinex","ETHUSD",1739378922850,0.55,2616.0,2615.5,5.91484265]
["bitfinex","ETHUSD",1739378923157,4.37263,2616.0,2615.6,0.06057669]
["bitfinex","ETHUSD",1739378923478,0.55,2615.8,2615.6,0.06057669]
["bitfinex","ETHUSD",1739378923831,7.260325,2616.2,2615.6,0.06057669]
["bitfinex","ETHUSD",1739378924036,6.82234,2616.2,2615.6,3.88363669]
["bitfinex","ETHUSD",1739378924378,0.55,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1739378924536,0.55,2616.2,2615.7,7.70654338]
["bitfinex","ETHUSD",1739378924732,0.5584,2616.3,2615.7,3.88358338]
["bitfinex","ETHUSD",1739378924960,5.29,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1739378924961,8.20177,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1739378925160,8.20177,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1739378925549,3.55,2616.6,2616.2,0.06005322]
["bitfinex","ETHUSD",1739378925749,0.55,2616.6,2616.2,0.06005322]
["bitfinex","ETHUSD",1739378926148,0.5575,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1739378926350,3.82107,2617.1,2616.5,0.7594]
["bitfinex","ETHUSD",1739378926551,4.60528013,2617.1,2616.4,3.88167138]
["bitfinex","ETHUSD",1739378926750,3.82146,2616.8,2616.4,0.05974138]
["bitfinex","ETHUSD",1739378926985,3.82146,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1739378927149,3.82189,2616.6,2616.5,0.05949388]
["bitfinex","ETHUSD",1739378927484,3.82189,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1739378927651,1.314289,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1739378927850,3.82194,2616.5,2616.0,0.06009353]
["bitfinex","ETHUSD",1739378928067,3.8222,2616.3,2616.0,0.06009353]
["bitfinex","ETHUSD",1739378928284,3.82235,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739378928588,3.8222,2616.3,2615.8,0.06040543]
["bitfinex","ETHUSD",1739378928775,3.82235,2616.2,2615.8,0.06040543]
["bitfinex","ETHUSD",1739378929483,3.8222,2616.3,2615.8,3.88331543]
["bitfinex","ETHUSD",1739378930094,3.8222,2616.3,2615.8,0.06040543]
["bitfinex","ETHUSD",1739378930397,3.82241,2616.2,2615.8,0.06040543]
["bitfinex","ETHUSD",1739378930696,3.82241,2616.2,2615.5,2.09162265]
["bitfinex","ETHUSD",1739378930697,3.82277,2615.9,2615.5,2.09162265]
["bitfinex","ETHUSD",1739378930901,0.55,2615.8,2615.4,3.83103701]
["bitfinex","ETHUSD",1739378931199,3.0,2615.9,2615.6,0.06071737]
["bitfinex","ETHUSD",1739378931374,3.0,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1739378931570,3.82263,2616.0,2615.7,0.06060065]
["bitfinex","ETHUSD",1739378931756,3.82248,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1739378931957,0.0075,2616.4,2615.6,3.8232]
["bitfinex","ETHUSD",1739378931958,0.78231331,2616.3,2615.8,0.85807134]
["bitfinex","ETHUSD",1739378932297,3.82191,2616.5,2615.9,7.64533]
["bitfinex","ETHUSD",1739378932505,3.5575,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1739378932685,3.82155,2616.8,2616.0,3.88325814]
["bitfinex","ETHUSD",1739378932686,8.42300236,2616.8,2616.0,3.88325814]
["bitfinex","ETHUSD",1739378932885,8.42300236,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1739378932886,7.64314,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1739378933067,0.7477702,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1739378933271,3.5575,2616.9,2616.5,3.88194304]
["bitfinex","ETHUSD",1739378933468,0.5584,2617.2,2616.5,0.06006304]
["bitfinex","ETHUSD",1739378933697,3.82068,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1739378933992,0.0075,2617.4,2616.9,0.7542]
["bitfinex","ETHUSD",1739378934303,0.0075,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1739378934601,3.82544,2617.5,2617.0,3.88037041]
["bitfinex","ETHUSD",1739378934772,0.005,2617.5,2617.0,3.88034041]
["bitfinex","ETHUSD",1739378935098,0.005,2617.5,2617.0,7.70141041]
["bitfinex","ETHUSD",1739378935298,0.005,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1739378935799,0.005,2617.5,2617.2,3.91809893]
["bitfinex","ETHUSD",1739378935972,0.005,2617.5,2617.2,3.87983071]
["bitfinex","ETHUSD",1739378936361,0.005,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1739378936654,0.005,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739378936860,0.005,2617.5,2617.4,3.87920446]
["bitfinex","ETHUSD",1739378937198,0.005,2617.5,2617.4,0.05862446]
["bitfinex","ETHUSD",1739378937580,0.005,2617.5,2617.4,3.87920446]
["bitfinex","ETHUSD",1739378937785,0.005,2617.5,2617.4,0.05862446]
["bitfinex","ETHUSD",1739378937975,0.005,2617.5,2617.2,3.82075]
["bitfinex","ETHUSD",1739378938179,0.005,2617.5,2617.4,0.05855254]
["bitfinex","ETHUSD",1739378938378,0.005,2617.5,2617.3,0.05867237]
["bitfinex","ETHUSD",1739378938603,0.005,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1739378938773,0.005,2617.5,2617.4,3.87648481]
["bitfinex","ETHUSD",1739378938974,0.005,2617.5,2617.4,4.68558481]
["bitfinex","ETHUSD",1739378939215,0.005,2617.5,2617.4,5.53621529]
["bitfinex","ETHUSD",1739378939416,0.005,2617.5,2617.4,5.57441879]
["bitfinex","ETHUSD",1739378939604,0.005,2617.5,2617.4,5.53621529]
["bitfinex","ETHUSD",1739378939988,0.005,2617.5,2617.4,5.57441606]
["bitfinex","ETHUSD",1739378940209,0.005,2617.5,2617.4,5.53621529]
["bitfinex","ETHUSD",1739378940415,0.005,2617.5,2617.4,9.92286418]
["bitfinex","ETHUSD",1739378940711,4.6957,2619.2,2618.9,7.63668]
["bitfinex","ETHUSD",1739378940913,4.6957,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1739378941148,4.6957,2619.2,2619.0,3.87197103]
["bitfinex","ETHUSD",1739378941317,4.6957,2619.2,2619.0,0.05374103]
["bitfinex","ETHUSD",1739378941479,4.6957,2619.2,2618.7,4.59795]
["bitfinex","ETHUSD",1739378941822,4.6957,2619.2,2618.8,3.87029836]
["bitfinex","ETHUSD",1739378942397,4.44606248,2619.2,2618.8,3.87032836]
["bitfinex","ETHUSD",1739378942573,4.44606248,2619.2,2618.8,0.05179836]
["bitfinex","ETHUSD",1739378942778,8.26411248,2619.2,2618.8,0.05179836]
["bitfinex","ETHUSD",1739378942987,12.08217248,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739378943191,12.08217248,2619.2,2618.9,0.05155514]
["bitfinex","ETHUSD",1739378943389,12.08217248,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1739378943390,8.26411248,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1739378943607,4.44606248,2619.2,2619.0,0.05143545]
["bitfinex","ETHUSD",1739378943924,4.44606248,2619.2,2619.1,0.05127352]
["bitfinex","ETHUSD",1739378944418,4.44606248,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739378944605,4.44606248,2619.2,2619.1,3.86938652]
["bitfinex","ETHUSD",1739378945021,4.44606248,2619.2,2619.1,4.69688652]
["bitfinex","ETHUSD",1739378945329,4.44606248,2619.2,2619.1,5.54839917]
["bitfinex","ETHUSD",1739378946905,4.44606248,2619.2,2619.1,0.05128652]
["bitfinex","ETHUSD",1739378947295,4.44606248,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1739378947499,4.44606248,2619.2,2618.9,0.0492636]
["bitfinex","ETHUSD",1739378948043,4.44606248,2619.2,2618.9,3.8676336]
["bitfinex","ETHUSD",1739378948394,4.44606248,2619.2,2618.9,0.0492636]
["bitfinex","ETHUSD",1739378948598,4.44606248,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1739378948827,4.44606248,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739378949043,4.44606248,2619.2,2619.1,3.86712424]
["bitfinex","ETHUSD",1739378949344,4.44606248,2619.2,2619.1,4.64362424]
["bitfinex","ETHUSD",1739378950608,4.44606248,2619.2,2619.1,4.68180131]
["bitfinex","ETHUSD",1739378950807,4.44606248,2619.2,2619.1,5.9785957]
["bitfinex","ETHUSD",1739378954616,4.44606248,2619.2,2619.1,3.86712424]
["bitfinex","ETHUSD",1739378954852,4.44606248,2619.2,2619.1,0.04902424]
["bitfinex","ETHUSD",1739378955150,4.44606248,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1739378955448,4.44606248,2619.2,2619.1,3.86698485]
["bitfinex","ETHUSD",1739378956314,4.44606248,2619.2,2619.1,4.69278485]
["bitfinex","ETHUSD",1739378956647,4.44606248,2619.2,2619.1,5.54388633]
["bitfinex","ETHUSD",1739378957349,4.44606248,2619.2,2619.1,5.58206338]
["bitfinex","ETHUSD",1739378957554,4.44606248,2619.2,2619.1,5.54388633]
["bitfinex","ETHUSD",1739378959353,4.44606248,2619.2,2619.1,3.86698485]
["bitfinex","ETHUSD",1739378959910,4.44606248,2619.2,2619.1,0.04888485]
["bitfinex","ETHUSD",1739378960416,4.44606248,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1739378960646,4.44606248,2619.2,2619.1,0.0487001]
["bitfinex","ETHUSD",1739378961254,3.81819,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1739378961577,3.81833,2619.0,2618.5,3.81892]
["bitfinex","ETHUSD",1739378961762,3.81857,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1739378961927,3.81857,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1739378962114,3.81873,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1739378962637,3.81873,2618.7,2618.0,4.57461]
["bitfinex","ETHUSD",1739378962638,0.5584,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1739378962851,4.37746,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1739378963015,4.37746,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1739378963222,3.8192,2618.4,2617.8,7.65510884]
["bitfinex","ETHUSD",1739378963423,3.8192,2618.4,2617.8,3.83518884]
["bitfinex","ETHUSD",1739378963737,4.37746,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1739378963943,0.5584,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1739378964142,0.5584,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1739378964338,0.75324307,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1739378964556,0.5584,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1739378964761,0.5584,2619.3,2618.0,0.03819041]
["bitfinex","ETHUSD",1739378964962,4.38664889,2619.8,2618.9,3.81827]
["bitfinex","ETHUSD",1739378964963,3.81761,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1739378965273,3.81761,2619.5,2618.9,7.63654]
["bitfinex","ETHUSD",1739378965756,3.81761,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1739378966960,0.819328,2619.5,2618.6,0.8176]
["bitfinex","ETHUSD",1739378967117,0.819328,2619.5,2617.8,8.10053888]
["bitfinex","ETHUSD",1739378967118,0.5584,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1739378967467,0.5584,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1739378967631,0.5584,2619.2,2618.0,0.7715]
["bitfinex","ETHUSD",1739378967964,0.5584,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1739378968321,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378968526,4.4461,2619.2,2619.1,4.63344682]
["bitfinex","ETHUSD",1739378969431,4.4461,2619.2,2619.1,5.40644682]
["bitfinex","ETHUSD",1739378971330,4.4461,2619.2,2619.1,5.76118188]
["bitfinex","ETHUSD",1739378973862,4.4461,2619.2,2619.1,5.40644682]
["bitfinex","ETHUSD",1739378974261,4.4461,2619.2,2619.1,4.61561256]
["bitfinex","ETHUSD",1739378974765,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378974984,4.4461,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378975343,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378976054,4.4461,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378976565,5.44911,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378977140,5.0045,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378977340,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378977742,4.4461,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378977941,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378980388,4.4461,2619.2,2619.1,4.69051256]
["bitfinex","ETHUSD",1739378980546,4.4461,2619.2,2619.1,5.54137982]
["bitfinex","ETHUSD",1739378980946,4.4461,2619.2,2619.1,4.71597982]
["bitfinex","ETHUSD",1739378981359,4.4461,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378981560,4.4461,2619.2,2619.1,3.86511256]
["bitfinex","ETHUSD",1739378982142,4.4461,2619.2,2619.1,0.04701256]
["bitfinex","ETHUSD",1739378982988,4.4461,2619.2,2618.8,7.63686]
["bitfinex","ETHUSD",1739378983283,4.4461,2619.2,2619.1,0.0469931]
["bitfinex","ETHUSD",1739378983796,9.146267,2619.2,2619.1,0.0469931]
["bitfinex","ETHUSD",1739378983945,9.703767,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1739378984145,0.5584,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1739378984340,0.5584,2619.1,2618.8,0.04744616]
["bitfinex","ETHUSD",1739378984745,0.5584,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1739378985087,4.4461,2619.2,2618.9,3.86569295]
["bitfinex","ETHUSD",1739378985248,4.4461,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1739378985444,4.4461,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739378985863,4.4461,2619.2,2619.1,3.86522926]
["bitfinex","ETHUSD",1739378986087,5.0045,2619.2,2619.1,0.04712926]
["bitfinex","ETHUSD",1739378986287,9.704692,2619.2,2619.1,0.04712926]
["bitfinex","ETHUSD",1739378986463,9.704692,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1739378987084,5.0045,2619.2,2618.8,3.86451154]
["bitfinex","ETHUSD",1739378987298,4.4461,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739378987787,4.4461,2619.2,2619.1,3.86376455]
["bitfinex","ETHUSD",1739378988972,4.4461,2619.2,2619.1,4.68356455]
["bitfinex","ETHUSD",1739378989661,4.4461,2619.2,2619.1,5.0382755]
["bitfinex","ETHUSD",1739378989856,4.3961,2619.2,2619.1,5.92392805]
["bitfinex","ETHUSD",1739378992086,4.3961,2619.2,2619.1,5.5692171]
["bitfinex","ETHUSD",1739378994465,0.76986327,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1739378994869,0.005,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739378995254,0.005,2620.5,2620.4,3.86010932]
["bitfinex","ETHUSD",1739378997590,0.005,2620.5,2620.4,4.62774725]
["bitfinex","ETHUSD",1739378998485,0.005,2620.5,2620.4,3.86010932]
["bitfinex","ETHUSD",1739379000001,0.005,2620.5,2620.4,4.61400932]
["bitfinex","ETHUSD",1739379001370,1e-05,2620.5,2620.4,4.65216394]
["bitfinex","ETHUSD",1739379001810,0.00232199,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739379002212,0.00232199,2622.4,2622.3,3.8610796]
["bitfinex","ETHUSD",1739379002510,0.00232199,2622.4,2622.3,0.0476396]
["bitfinex","ETHUSD",1739379002892,0.00232199,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1739379003100,0.00232199,2622.4,2622.3,0.05960537]
["bitfinex","ETHUSD",1739379003412,0.00232199,2622.4,2622.3,3.87304537]
["bitfinex","ETHUSD",1739379006008,0.00232199,2622.4,2622.3,0.05960537]
["bitfinex","ETHUSD",1739379006374,0.00232199,2622.4,2622.1,3.81359]
["bitfinex","ETHUSD",1739379006580,0.05960537,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1739379007474,7.36e-06,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739379007726,7.36e-06,2622.4,2622.3,7.62764]
["bitfinex","ETHUSD",1739379007873,7.36e-06,2622.4,2622.3,10.15745571]
["bitfinex","ETHUSD",1739379008213,7.36e-06,2622.4,2622.3,10.35745571]
["bitfinex","ETHUSD",1739379008421,7.36e-06,2622.4,2622.3,10.15745571]
["bitfinex","ETHUSD",1739379009475,7.36e-06,2622.4,2622.3,11.18930883]
["bitfinex","ETHUSD",1739379009677,7.36e-06,2622.4,2622.3,4.84529312]
["bitfinex","ETHUSD",1739379010417,7.36e-06,2622.4,2622.3,1.03185312]
["bitfinex","ETHUSD",1739379010816,0.55840736,2622.4,2622.3,1.03185312]
["bitfinex","ETHUSD",1739379012217,1.10840736,2622.4,2622.3,1.03185312]
["bitfinex","ETHUSD",1739379012421,4.92170736,2622.4,2622.3,1.03185312]
["bitfinex","ETHUSD",1739379012647,1.0505781,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1739379012802,1.0505781,2622.4,2622.3,0.05364484]
["bitfinex","ETHUSD",1739379013132,1.0505781,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1739379013334,0.55840736,2622.4,2622.3,0.05364484]
["bitfinex","ETHUSD",1739379013538,0.55840736,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1739379013720,0.55840736,2622.4,2622.3,0.05364484]
["bitfinex","ETHUSD",1739379013906,0.55840736,2622.4,2622.0,3.85201761]
["bitfinex","ETHUSD",1739379014134,7.36e-06,2622.4,2622.3,3.86708484]
["bitfinex","ETHUSD",1739379014304,7.36e-06,2622.4,2622.3,5.13822502]
["bitfinex","ETHUSD",1739379014650,7.36e-06,2622.4,2622.3,5.19186986]
["bitfinex","ETHUSD",1739379015237,7.36e-06,2622.4,2622.3,5.15374169]
["bitfinex","ETHUSD",1739379015752,7.36e-06,2622.4,2622.3,5.96706379]
["bitfinex","ETHUSD",1739379016547,7.36e-06,2622.4,2622.3,8.96706379]
["bitfinex","ETHUSD",1739379016746,7.36e-06,2622.4,2622.3,8.92894169]
["bitfinex","ETHUSD",1739379016956,7.36e-06,2622.4,2622.3,5.92894169]
["bitfinex","ETHUSD",1739379017446,7.36e-06,2622.4,2622.3,5.87529685]
["bitfinex","ETHUSD",1739379018516,7.36e-06,2622.4,2622.3,5.91341721]
["bitfinex","ETHUSD",1739379019357,7.36e-06,2622.4,2622.3,5.87529685]
["bitfinex","ETHUSD",1739379021666,0.5584,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1739379022173,0.5584,2622.9,2622.4,3.82080923]
["bitfinex","ETHUSD",1739379022174,4.37105,2622.9,2622.4,3.82080923]
["bitfinex","ETHUSD",1739379022334,1.376749,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379022667,1.376749,2622.9,2622.4,3.82086923]
["bitfinex","ETHUSD",1739379023166,1.376749,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1739379023371,1.376749,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379023726,3.81283,2622.8,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379023954,0.5584,2622.6,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379026369,3.81315,2622.5,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379026550,4.37142,2622.6,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379026734,0.5584,2622.6,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379027665,4.37155,2622.6,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379027839,4.86334924,2622.6,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379028038,1.05019924,2622.6,2622.5,0.0626506]
["bitfinex","ETHUSD",1739379028573,0.5584,2622.6,2622.5,0.0626506]
["bitfinex","ETHUSD",1739379030951,5.12159271,2623.0,2622.5,0.0626506]
["bitfinex","ETHUSD",1739379030952,0.5584,2622.9,2622.5,0.0626506]
["bitfinex","ETHUSD",1739379031671,0.5584,2622.9,2622.5,3.8757906]
["bitfinex","ETHUSD",1739379032373,0.5584,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1739379032674,0.5584,2623.2,2622.7,4.58163706]
["bitfinex","ETHUSD",1739379032975,0.5584,2623.2,2622.8,0.08668855]
["bitfinex","ETHUSD",1739379033332,0.5584,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1739379033563,0.5584,2623.2,2622.9,0.08654155]
["bitfinex","ETHUSD",1739379033873,0.5584,2623.2,2623.0,0.08638493]
["bitfinex","ETHUSD",1739379034069,0.5584,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1739379034375,1.07194766,2623.2,2623.1,0.08626367]
["bitfinex","ETHUSD",1739379034579,1.07194766,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1739379034737,0.5584,2623.2,2623.1,0.08626367]
["bitfinex","ETHUSD",1739379034937,0.5584,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1739379035176,0.5584,2623.2,2623.1,0.08625403]
["bitfinex","ETHUSD",1739379035677,0.5584,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1739379035865,0.5584,2623.2,2623.1,0.08624439]
["bitfinex","ETHUSD",1739379036037,0.5584,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1739379036237,0.5584,2623.2,2623.1,0.08624439]
["bitfinex","ETHUSD",1739379036439,1.376628,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1739379036657,1.376628,2623.2,2623.1,0.08624439]
["bitfinex","ETHUSD",1739379036979,1.376628,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1739379037154,1.376628,2623.2,2623.1,0.08624439]
["bitfinex","ETHUSD",1739379037358,1.376628,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1739379037648,1.376628,2623.2,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379037649,5.13020916,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1739379037849,5.68860916,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1739379038050,1.87689916,2623.5,2622.9,7.62496]
["bitfinex","ETHUSD",1739379038270,5.68869916,2623.5,2623.0,0.08636566]
["bitfinex","ETHUSD",1739379038574,3.81184,2623.4,2623.0,0.08636566]
["bitfinex","ETHUSD",1739379038964,6.66884508,2623.5,2623.0,0.08636566]
["bitfinex","ETHUSD",1739379039167,0.76483236,2623.7,2622.7,5.16344889]
["bitfinex","ETHUSD",1739379039379,6.1937751,2624.2,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379039380,0.5584,2624.1,2623.7,7.62273]
["bitfinex","ETHUSD",1739379039784,0.5584,2624.1,2623.8,0.08536045]
["bitfinex","ETHUSD",1739379040083,6.1937751,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1739379040287,0.1427751,2624.2,2623.9,4.28079339]
["bitfinex","ETHUSD",1739379040473,0.1427751,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1739379040648,0.1427751,2624.2,2624.0,3.89562896]
["bitfinex","ETHUSD",1739379041395,0.1427751,2624.2,2624.1,3.84893641]
["bitfinex","ETHUSD",1739379041684,0.1427751,2624.2,2624.1,3.89520376]
["bitfinex","ETHUSD",1739379041978,0.1427751,2624.2,2624.1,4.78336446]
["bitfinex","ETHUSD",1739379044501,0.1427751,2624.2,2624.1,3.89520376]
["bitfinex","ETHUSD",1739379046500,0.1427751,2624.2,2624.1,0.08437376]
["bitfinex","ETHUSD",1739379047268,0.1427751,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1739379047469,0.1427751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379047784,0.1427751,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1739379047985,0.1427751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379048189,0.59393261,2624.2,2624.0,0.08086471]
["bitfinex","ETHUSD",1739379048499,0.1427751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379048806,0.1427751,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1739379048993,0.1427751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379049156,0.1427751,2624.2,2624.1,3.89157354]
["bitfinex","ETHUSD",1739379049845,0.1427751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379050289,0.1427751,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1739379050451,0.7011751,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379050647,1.53340161,2624.2,2624.1,0.08074354]
["bitfinex","ETHUSD",1739379050976,1.53340161,2624.2,2623.7,7.62262]
["bitfinex","ETHUSD",1739379051285,0.7011751,2624.2,2623.8,0.08110709]
["bitfinex","ETHUSD",1739379051469,0.7011751,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739379051786,0.7011751,2624.2,2623.9,0.0809859]
["bitfinex","ETHUSD",1739379051986,4.5119451,2624.2,2623.8,0.08110709]
["bitfinex","ETHUSD",1739379052354,4.5119451,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1739379052554,5.34418861,2624.2,2623.9,0.08110101]
["bitfinex","ETHUSD",1739379052751,5.34418861,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1739379052969,5.34418861,2624.2,2624.0,0.08097983]
["bitfinex","ETHUSD",1739379053293,5.34418861,2624.2,2623.2,3.81208]
["bitfinex","ETHUSD",1739379053294,3.81143,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739379053505,4.37008,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1739379053788,4.751223,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1739379053989,4.751223,2623.6,2623.0,7.62463]
["bitfinex","ETHUSD",1739379054155,0.939543,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1739379054356,3.81141,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1739379054855,0.55,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1739379055049,0.55,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1739379055253,0.5584,2623.5,2622.8,4.58591]
["bitfinex","ETHUSD",1739379055469,4.37014,2623.5,2622.8,4.58591]
["bitfinex","ETHUSD",1739379055682,0.5584,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1739379055892,0.5584,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739379056197,0.5584,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1739379056402,4.3701,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1739379056578,4.3701,2623.5,2622.9,7.62497]
["bitfinex","ETHUSD",1739379056782,5.243257,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1739379057178,5.243257,2623.5,2622.9,7.62493]
["bitfinex","ETHUSD",1739379057492,0.55,2623.2,2622.5,8.43694]
["bitfinex","ETHUSD",1739379057651,4.37069,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1739379057855,0.55,2623.0,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379058197,3.81259,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379058395,3.81257,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379058757,7.62525,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379058981,3.81257,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379059187,4.42831559,2622.9,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379059386,0.5584,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1739379059551,0.5584,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739379059958,0.5584,2623.1,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379060194,0.55,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1739379060399,0.5584,2623.1,2622.4,0.00761923]
["bitfinex","ETHUSD",1739379060697,0.5584,2623.4,2623.0,3.81228]
["bitfinex","ETHUSD",1739379060853,0.5584,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1739379061058,3.81199,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1739379061597,0.5584,2623.4,2622.5,3.81301]
["bitfinex","ETHUSD",1739379061598,3.81237,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1739379061795,0.5584,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1739379061999,0.5584,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1739379062198,0.5584,2623.3,2622.5,0.38206292]
["bitfinex","ETHUSD",1739379062199,0.5584,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1739379062492,0.5584,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1739379062696,0.5584,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1739379063001,0.5584,2623.6,2622.7,3.81284]
["bitfinex","ETHUSD",1739379063002,0.5584,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1739379063301,0.5584,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1739379063460,0.5584,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739379063854,3.5584,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739379064057,0.5584,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739379064469,0.5584,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1739379064893,6.047,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739379067773,6.047,2624.1,2623.9,1.5]
["bitfinex","ETHUSD",1739379067996,0.6979077,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1739379068165,0.1395077,2624.0,2623.9,1.5]
["bitfinex","ETHUSD",1739379068788,0.1395077,2624.0,2623.9,5.31112]
["bitfinex","ETHUSD",1739379069039,0.1395077,2624.0,2623.9,6.298429]
["bitfinex","ETHUSD",1739379069502,8.29034539,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739379069706,0.7533237,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739379069948,0.7533237,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1739379069949,4.38664889,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1739379070258,3.8101,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1739379070548,0.55,2624.8,2624.0,3.81092]
["bitfinex","ETHUSD",1739379070549,4.35981,2624.8,2624.3,0.07784482]
["bitfinex","ETHUSD",1739379070746,4.35981,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1739379071042,3.80997,2624.7,2624.3,0.07784482]
["bitfinex","ETHUSD",1739379071243,3.80997,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739379071756,3.81021,2624.6,2624.3,0.07784482]
["bitfinex","ETHUSD",1739379072045,3.81021,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739379072205,3.81029,2624.5,2624.2,0.07796597]
["bitfinex","ETHUSD",1739379072405,4.191311,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1739379072664,4.191311,2624.5,2624.0,0.07817006]
["bitfinex","ETHUSD",1739379073218,0.381021,2624.5,2624.0,0.07817006]
["bitfinex","ETHUSD",1739379073464,3.81076,2624.2,2624.0,0.07817006]
["bitfinex","ETHUSD",1739379073648,3.81076,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739379073938,0.55,2624.3,2623.8,0.07849212]
["bitfinex","ETHUSD",1739379074138,0.55,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1739379074467,4.36054,2624.3,2623.9,0.07837092]
["bitfinex","ETHUSD",1739379074765,0.55,2624.3,2623.9,3.88947092]
["bitfinex","ETHUSD",1739379074968,3.81021,2624.6,2623.9,4.58117709]
["bitfinex","ETHUSD",1739379075263,3.81024,2624.5,2624.0,0.07824974]
["bitfinex","ETHUSD",1739379075663,0.55,2624.5,2624.0,3.88913974]
["bitfinex","ETHUSD",1739379075964,0.75720158,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1739379076167,3.8101,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1739379076323,3.76926306,2624.8,2624.2,3.88861741]
["bitfinex","ETHUSD",1739379076529,3.81002,2624.7,2624.2,3.88861741]
["bitfinex","ETHUSD",1739379077573,0.55,2624.7,2624.2,0.07800741]
["bitfinex","ETHUSD",1739379077869,0.55,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739379078030,4.36003,2624.7,2624.3,0.07788625]
["bitfinex","ETHUSD",1739379078535,3.80966,2624.9,2624.3,3.88841625]
["bitfinex","ETHUSD",1739379078731,4.35994,2624.8,2624.3,3.88841625]
["bitfinex","ETHUSD",1739379078928,4.35994,2624.8,2624.3,8.46878888]
["bitfinex","ETHUSD",1739379079130,3.80937,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1739379079377,3.80966,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1739379079581,3.80966,2624.9,2624.5,0.07757703]
["bitfinex","ETHUSD",1739379079743,3.80966,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1739379079940,3.80966,2624.9,2624.6,0.0774559]
["bitfinex","ETHUSD",1739379080273,4.56349902,2625.0,2624.7,0.07733478]
["bitfinex","ETHUSD",1739379080582,3.80916,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1739379080872,3.0,2625.2,2624.9,0.07709258]
["bitfinex","ETHUSD",1739379081641,3.0,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1739379081842,3.0,2625.2,2625.0,0.07697149]
["bitfinex","ETHUSD",1739379082057,3.97362668,2625.4,2625.3,4.56468]
["bitfinex","ETHUSD",1739379082058,0.16460668,2625.4,2625.3,4.56468]
["bitfinex","ETHUSD",1739379082274,0.16460668,2625.4,2625.3,4.64115444]
["bitfinex","ETHUSD",1739379082931,3.90715,2626.7,2625.3,4.64115444]
["bitfinex","ETHUSD",1739379082932,3.80715,2626.7,2626.1,4.59451]
["bitfinex","ETHUSD",1739379083133,0.380715,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1739379083439,7.7564551,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1739379083666,0.1427751,2626.9,2626.4,0.07212407]
["bitfinex","ETHUSD",1739379083979,0.1427751,2626.9,2625.7,0.8154]
["bitfinex","ETHUSD",1739379084183,3.80793,2626.1,2625.7,0.8154]
["bitfinex","ETHUSD",1739379084345,3.8078,2626.2,2625.4,3.8089]
["bitfinex","ETHUSD",1739379084552,3.80827,2625.9,2625.3,0.7975]
["bitfinex","ETHUSD",1739379084751,3.80846,2625.8,2625.3,0.7975]
["bitfinex","ETHUSD",1739379084970,3.80846,2625.8,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379085343,4.35824,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739379085555,0.55,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739379085755,0.55,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1739379085983,0.55,2625.9,2625.3,0.76259585]
["bitfinex","ETHUSD",1739379086145,3.80836,2625.8,2625.2,3.81670846]
["bitfinex","ETHUSD",1739379086554,3.8081,2626.0,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379086555,0.7145,2625.7,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379086744,0.55,2625.5,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379087581,3.97301,2625.7,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379087815,3.80841,2625.8,2625.2,3.81672846]
["bitfinex","ETHUSD",1739379088009,0.1645,2626.0,2625.2,3.81672846]
["bitfinex","ETHUSD",1739379088010,7.7808,2626.0,2625.3,3.87938729]
["bitfinex","ETHUSD",1739379088219,3.0,2625.9,2625.3,3.87938729]
["bitfinex","ETHUSD",1739379088374,3.0,2625.9,2625.3,0.07030729]
["bitfinex","ETHUSD",1739379088375,4.35837,2625.8,2625.3,0.07030729]
["bitfinex","ETHUSD",1739379088778,4.3588,2625.5,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379088998,5.340054,2625.5,2625.4,0.07018623]
["bitfinex","ETHUSD",1739379089309,0.0075,2625.4,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379089494,7.37408,2625.3,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379089895,7.53858,2625.3,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379090413,7.52358,2625.3,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379090913,7.53858,2625.3,2625.2,0.00761846]
["bitfinex","ETHUSD",1739379091810,3.80989,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1739379092002,3.80959,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739379092197,3.80959,2625.0,2624.3,3.87940824]
["bitfinex","ETHUSD",1739379092399,6.80932,2625.2,2624.5,3.81019]
["bitfinex","ETHUSD",1739379092586,3.80932,2625.2,2624.5,3.81019]
["bitfinex","ETHUSD",1739379092790,3.80982,2624.8,2624.6,0.06901407]
["bitfinex","ETHUSD",1739379092989,3.80961,2625.0,2624.6,0.06901407]
["bitfinex","ETHUSD",1739379093186,3.80968,2624.9,2624.4,0.38794082]
["bitfinex","ETHUSD",1739379093402,3.80941,2625.1,2624.7,0.06889295]
["bitfinex","ETHUSD",1739379093576,3.80941,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739379093577,3.80941,2625.1,2624.5,0.7546]
["bitfinex","ETHUSD",1739379093776,3.80941,2625.1,2624.8,0.06877184]
["bitfinex","ETHUSD",1739379094124,3.97369,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1739379094325,3.97369,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1739379094609,3.80903,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1739379094911,3.80886,2625.5,2624.9,3.87829075]
["bitfinex","ETHUSD",1739379095113,7.61721,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1739379095327,7.61721,2625.7,2625.1,4.62175]
["bitfinex","ETHUSD",1739379095328,3.80865,2625.6,2625.1,4.62175]
["bitfinex","ETHUSD",1739379095503,3.80865,2625.6,2625.1,4.69042119]
["bitfinex","ETHUSD",1739379095710,3.80856,2625.7,2625.1,5.54042527]
["bitfinex","ETHUSD",1739379096240,3.80923,2625.2,2625.1,0.06867119]
["bitfinex","ETHUSD",1739379096538,3.80923,2625.2,2624.0,3.81091]
["bitfinex","ETHUSD",1739379096539,3.80966,2625.0,2624.4,0.8035]
["bitfinex","ETHUSD",1739379096842,3.80975,2624.9,2624.4,0.8035]
["bitfinex","ETHUSD",1739379096989,0.7673956,2625.3,2624.8,0.7666]
["bitfinex","ETHUSD",1739379097191,3.80846,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1739379097432,3.80846,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1739379097602,3.80846,2625.8,2625.3,0.8132]
["bitfinex","ETHUSD",1739379097794,3.80861,2625.7,2625.3,0.8132]
["bitfinex","ETHUSD",1739379098309,3.8093,2625.2,2624.7,4.58577]
["bitfinex","ETHUSD",1739379098649,3.8093,2625.2,2624.7,1.61549]
["bitfinex","ETHUSD",1739379098849,3.8093,2625.2,2624.7,0.83959]
["bitfinex","ETHUSD",1739379099140,3.80953,2625.0,2624.4,0.7759]
["bitfinex","ETHUSD",1739379099348,3.8099,2624.8,2624.4,0.7759]
["bitfinex","ETHUSD",1739379099641,3.80933,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739379100093,3.80932,2625.2,2624.8,0.8204]
["bitfinex","ETHUSD",1739379100296,3.80932,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1739379101144,3.8094,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1739379101493,3.8094,2625.1,2624.5,4.63056]
["bitfinex","ETHUSD",1739379101494,4.35938,2625.1,2624.5,0.8204]
["bitfinex","ETHUSD",1739379101697,7.61978,2624.8,2624.5,0.8204]
["bitfinex","ETHUSD",1739379101943,0.55,2625.1,2623.9,0.812]
["bitfinex","ETHUSD",1739379101944,0.1645,2624.7,2623.9,0.812]
["bitfinex","ETHUSD",1739379102145,3.81061,2624.3,2623.9,0.812]
["bitfinex","ETHUSD",1739379102309,4.93664889,2624.6,2623.7,3.81132]
["bitfinex","ETHUSD",1739379102310,3.81019,2624.6,2623.7,0.8286]
["bitfinex","ETHUSD",1739379102498,3.80988,2624.8,2624.1,0.8286]
["bitfinex","ETHUSD",1739379102700,3.80988,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1739379102938,0.778396,2624.8,2624.0,3.81083]
["bitfinex","ETHUSD",1739379103106,3.81045,2624.4,2623.8,4.58797]
["bitfinex","ETHUSD",1739379103707,7.62092,2624.4,2623.8,4.58797]
["bitfinex","ETHUSD",1739379103930,3.81045,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739379104234,3.81017,2624.6,2623.8,0.7768]
["bitfinex","ETHUSD",1739379104439,3.81017,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1739379104798,3.81017,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1739379105001,7.62035,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739379105244,4.588206,2624.8,2624.1,3.81079]
["bitfinex","ETHUSD",1739379105444,3.9816,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1739379105445,3.9741,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1739379105614,3.8096,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739379106220,3.80941,2625.1,2624.4,4.56236]
["bitfinex","ETHUSD",1739379106415,3.80941,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1739379106616,3.80941,2625.1,2624.5,4.64739]
["bitfinex","ETHUSD",1739379106617,3.80957,2625.0,2624.5,4.64739]
["bitfinex","ETHUSD",1739379106818,0.015,2625.2,2624.0,1.287667]
["bitfinex","ETHUSD",1739379107052,3.80989,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739379107253,7.61978,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739379107434,3.81006,2624.7,2624.0,0.8289]
["bitfinex","ETHUSD",1739379107625,3.97439,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1739379107946,0.55,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1739379108154,3.1645,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739379108454,7.78014787,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739379108653,3.80975,2624.9,2624.3,7.62088]
["bitfinex","ETHUSD",1739379108962,3.80975,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1739379109153,3.80993,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739379109364,3.80999,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739379109951,3.80972,2624.9,2624.4,4.56527]
["bitfinex","ETHUSD",1739379110161,0.1645,2625.4,2624.5,0.03810199]
["bitfinex","ETHUSD",1739379110343,3.80876,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1739379110505,4.206186,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739379110708,3.80894,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1739379110956,3.80875,2625.6,2624.9,4.56457]
["bitfinex","ETHUSD",1739379111165,3.80879,2625.5,2624.9,4.56457]
["bitfinex","ETHUSD",1739379111512,3.80879,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1739379111756,0.1645,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1739379111913,3.97301,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1739379112264,3.81607672,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1739379112733,3.81607672,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739379112920,3.81607672,2625.8,2625.4,0.7563]
["bitfinex","ETHUSD",1739379113556,3.81607672,2625.8,2625.1,4.62327]
["bitfinex","ETHUSD",1739379113850,3.80873,2625.6,2625.1,4.62327]
["bitfinex","ETHUSD",1739379114263,3.8086,2625.7,2625.1,4.62327]
["bitfinex","ETHUSD",1739379114435,3.8088,2625.5,2624.9,7.61915]
["bitfinex","ETHUSD",1739379114636,3.8088,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1739379114853,3.8088,2625.5,2624.9,4.272905]
["bitfinex","ETHUSD",1739379115036,3.8086,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1739379115234,3.8086,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1739379115437,7.61718,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1739379115639,3.80858,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1739379116267,3.80858,2625.7,2625.1,7.61859]
["bitfinex","ETHUSD",1739379116564,3.80858,2625.7,2625.2,4.59201]
["bitfinex","ETHUSD",1739379116927,0.00761672,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1739379117120,0.00761672,2625.8,2625.2,4.59192]
["bitfinex","ETHUSD",1739379117325,3.81602672,2625.8,2625.2,4.59192]
["bitfinex","ETHUSD",1739379117523,3.81602672,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1739379117825,3.81602672,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739379117826,0.00761672,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739379118027,0.00761672,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1739379118339,0.00761672,2625.8,2625.6,0.06069651]
["bitfinex","ETHUSD",1739379118728,0.00761672,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1739379119088,0.00761672,2625.8,2625.7,0.06054097]
["bitfinex","ETHUSD",1739379119471,0.00761672,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1739379119782,3.81599672,2625.8,2625.5,0.06078303]
["bitfinex","ETHUSD",1739379120084,3.81599672,2625.8,2625.3,4.57965]
["bitfinex","ETHUSD",1739379120085,7.62447672,2625.8,2625.3,4.57965]
["bitfinex","ETHUSD",1739379120294,4.94426561,2625.8,2625.4,0.06088211]
["bitfinex","ETHUSD",1739379120589,3.80902,2625.4,2624.8,4.56236]
["bitfinex","ETHUSD",1739379120758,3.80902,2625.4,2624.8,3.80976]
["bitfinex","ETHUSD",1739379120962,3.80902,2625.4,2624.9,0.06148747]
["bitfinex","ETHUSD",1739379121284,3.80858,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1739379121489,3.98048672,2625.8,2625.2,0.06124659]
["bitfinex","ETHUSD",1739379121648,3.98048672,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739379121851,3.98048672,2625.8,2625.4,0.06100448]
["bitfinex","ETHUSD",1739379122490,0.00761672,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1739379122949,0.00761672,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739379122950,0.00761672,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1739379123155,3.81599672,2625.8,2625.6,0.0607624]
["bitfinex","ETHUSD",1739379123368,0.90258359,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1739379123567,0.00761672,2625.8,2625.7,0.06064138]
["bitfinex","ETHUSD",1739379123867,0.00761672,2625.8,2625.7,4.67298803]
["bitfinex","ETHUSD",1739379126095,0.6237751,2626.9,2625.7,4.67298803]
["bitfinex","ETHUSD",1739379126096,0.1427751,2626.9,2626.5,0.7937095]
["bitfinex","ETHUSD",1739379126467,0.1427751,2626.9,2626.6,0.0592765]
["bitfinex","ETHUSD",1739379126881,0.1427751,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739379127189,0.1427751,2626.9,2626.8,3.90401267]
["bitfinex","ETHUSD",1739379127370,0.1427751,2626.9,2626.8,3.86594465]
["bitfinex","ETHUSD",1739379128397,0.1427751,2626.9,2626.8,9.05796017]
["bitfinex","ETHUSD",1739379128599,0.1427751,2626.9,2626.8,9.01989301]
["bitfinex","ETHUSD",1739379128797,0.1427751,2626.9,2626.8,4.63324412]
["bitfinex","ETHUSD",1739379128957,0.1427751,2626.9,2626.8,0.05903465]
["bitfinex","ETHUSD",1739379129477,0.1427751,2626.9,2626.5,4.58363]
["bitfinex","ETHUSD",1739379129662,0.1427751,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1739379129865,0.1427751,2626.9,2626.5,4.58363]
["bitfinex","ETHUSD",1739379130090,0.1427751,2626.9,2626.6,0.05653328]
["bitfinex","ETHUSD",1739379130291,4.36455,2626.7,2626.6,0.05653328]
["bitfinex","ETHUSD",1739379130460,0.0075,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1739379130673,4.35729,2626.6,2626.0,0.05730909]
["bitfinex","ETHUSD",1739379131273,0.1797,2626.5,2626.0,0.05730909]
["bitfinex","ETHUSD",1739379131477,0.55,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739379131677,0.55,2626.2,2625.8,0.05767305]
["bitfinex","ETHUSD",1739379131678,1.041524,2626.2,2625.8,0.05767305]
["bitfinex","ETHUSD",1739379131879,1.041524,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1739379132080,1.041524,2626.2,2625.8,0.05767305]
["bitfinex","ETHUSD",1739379132405,1.041524,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1739379132614,1.041524,2626.2,2625.9,0.05755204]
["bitfinex","ETHUSD",1739379132910,1.041524,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1739379132911,0.491524,2626.2,2626.0,0.05753739]
["bitfinex","ETHUSD",1739379133113,0.1797,2626.5,2626.0,0.05753739]
["bitfinex","ETHUSD",1739379133268,0.1797,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1739379133473,0.1797,2626.5,2626.1,3.86533768]
["bitfinex","ETHUSD",1739379133674,3.80761,2626.4,2626.1,0.05744768]
["bitfinex","ETHUSD",1739379133993,3.80761,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1739379134197,5.137127,2626.3,2626.2,0.0573267]
["bitfinex","ETHUSD",1739379134412,0.55,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1739379134805,0.55,2626.2,2625.8,7.67447313]
["bitfinex","ETHUSD",1739379135114,3.98714,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1739379135321,3.98714,2626.5,2626.1,0.05743204]
["bitfinex","ETHUSD",1739379135502,4.87392919,2626.5,2626.1,0.05743204]
["bitfinex","ETHUSD",1739379135697,0.0075,2626.3,2626.1,0.05743204]
["bitfinex","ETHUSD",1739379136022,3.80811,2626.0,2625.4,7.61765]
["bitfinex","ETHUSD",1739379136171,3.80811,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1739379136372,0.55,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1739379136572,0.986561,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1739379136810,0.436561,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1739379137112,0.436561,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1739379137426,0.55,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1739379137603,3.98752,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1739379137804,0.55,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1739379138110,3.98752,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1739379138290,0.4887,2626.5,2625.9,3.80817]
["bitfinex","ETHUSD",1739379138492,0.42959,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1739379138802,7.79451,2626.5,2625.9,3.80817]
["bitfinex","ETHUSD",1739379139009,3.8078,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1739379139176,0.015,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1739379139177,3.80777,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1739379139372,3.81504,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1739379139571,3.80715,2626.7,2626.1,0.8266]
["bitfinex","ETHUSD",1739379139786,0.1427751,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739379140028,0.1427751,2626.9,2626.8,4.187601]
["bitfinex","ETHUSD",1739379141925,0.1427751,2626.9,2626.8,5.35116582]
["bitfinex","ETHUSD",1739379143408,0.025,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739379143619,0.025,2628.0,2627.9,4.59711]
["bitfinex","ETHUSD",1739379144335,0.025,2628.0,2627.9,5.437367]
["bitfinex","ETHUSD",1739379144998,0.025,2628.0,2627.9,5.47541139]
["bitfinex","ETHUSD",1739379145198,0.025,2628.0,2627.9,5.437367]
["bitfinex","ETHUSD",1739379146033,0.025,2628.0,2627.9,5.78603182]
["bitfinex","ETHUSD",1739379146536,0.025,2628.0,2627.9,4.94577482]
["bitfinex","ETHUSD",1739379146837,0.025,2628.0,2627.9,0.34866482]
["bitfinex","ETHUSD",1739379147395,3.83017,2628.0,2627.9,0.34866482]
["bitfinex","ETHUSD",1739379147739,3.83017,2628.0,2627.9,0.40082827]
["bitfinex","ETHUSD",1739379147740,4.38017,2628.0,2627.9,0.40082827]
["bitfinex","ETHUSD",1739379148135,4.38017,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1739379148319,3.8054,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739379148515,3.8054,2627.9,2627.4,0.05276766]
["bitfinex","ETHUSD",1739379149211,3.80551,2627.8,2627.4,0.05276766]
["bitfinex","ETHUSD",1739379149551,0.575,2628.0,2626.8,3.80687]
["bitfinex","ETHUSD",1739379149552,6.80589,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1739379149703,4.518949,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1739379149907,0.712839,2627.4,2626.6,4.61643]
["bitfinex","ETHUSD",1739379150224,3.80633,2627.2,2626.6,8.42351]
["bitfinex","ETHUSD",1739379150435,3.80633,2627.2,2626.7,3.80701]
["bitfinex","ETHUSD",1739379150621,7.61229,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1739379150945,3.80671,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739379151241,3.80671,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739379151242,4.12921,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739379151440,7.93592,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739379151674,4.12921,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739379151847,4.12921,2627.0,2626.4,4.39693464]
["bitfinex","ETHUSD",1739379152239,0.3225,2627.0,2626.4,4.39693464]
["bitfinex","ETHUSD",1739379152418,0.3225,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1739379152619,3.8064,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1739379153035,3.80578,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1739379153221,4.218608,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1739379153413,4.15276,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739379153612,3.80533,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739379154022,3.80548,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1739379154353,3.80548,2627.8,2627.0,0.8041]
["bitfinex","ETHUSD",1739379154354,0.55,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1739379154550,3.80584,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1739379154852,3.80638,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1739379155013,3.80652,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1739379155565,3.80652,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1739379155566,0.55,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1739379155770,0.3225,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1739379155941,0.3225,2627.4,2627.1,7.61277]
["bitfinex","ETHUSD",1739379156119,0.3225,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739379156526,0.025,2628.0,2627.2,0.761268]
["bitfinex","ETHUSD",1739379156832,0.025,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1739379157221,0.025,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739379158432,0.3225,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1739379158638,0.4652751,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1739379159018,1.30358761,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739379159424,1.30358761,2629.5,2629.2,3.80331]
["bitfinex","ETHUSD",1739379159425,0.1427751,2629.5,2629.2,3.80331]
["bitfinex","ETHUSD",1739379160159,0.1427751,2629.5,2629.3,0.04863004]
["bitfinex","ETHUSD",1739379160563,0.1427751,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739379160921,0.1427751,2629.5,2629.4,3.85109304]
["bitfinex","ETHUSD",1739379161549,3.80051,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1739379161764,0.3225,2630.9,2629.8,3.80245]
["bitfinex","ETHUSD",1739379161966,3.80151,2630.6,2629.8,3.80245]
["bitfinex","ETHUSD",1739379162163,3.80887,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1739379162470,3.8012,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1739379162654,0.3225,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1739379162838,0.684836,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1739379163068,0.684836,2630.9,2630.2,3.84877464]
["bitfinex","ETHUSD",1739379163369,0.2725,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1739379164003,0.2725,2630.9,2630.5,0.04644286]
["bitfinex","ETHUSD",1739379164207,4.07348,2630.9,2630.5,0.04644286]
["bitfinex","ETHUSD",1739379164489,0.2725,2630.9,2630.5,0.04644286]
["bitfinex","ETHUSD",1739379164652,0.2725,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1739379164858,0.679834,2630.9,2630.6,0.04632229]
["bitfinex","ETHUSD",1739379165058,0.679834,2630.9,2630.5,0.04644286]
["bitfinex","ETHUSD",1739379165249,0.679834,2630.9,2630.7,0.04620172]
["bitfinex","ETHUSD",1739379165468,4.480814,2630.9,2630.6,0.04632229]
["bitfinex","ETHUSD",1739379165694,5.030814,2630.9,2630.8,0.04608116]
["bitfinex","ETHUSD",1739379166000,3.80138,2630.7,2630.0,3.80216]
["bitfinex","ETHUSD",1739379166199,0.380138,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1739379166353,0.380138,2630.6,2630.1,0.04692525]
["bitfinex","ETHUSD",1739379166558,0.380138,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1739379166803,0.380138,2630.6,2630.2,0.04680464]
["bitfinex","ETHUSD",1739379167108,0.380138,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1739379167109,0.55,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1739379167422,3.80169,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1739379167562,0.380169,2630.4,2629.9,0.0471665]
["bitfinex","ETHUSD",1739379167768,4.181949,2630.4,2629.9,0.0471665]
["bitfinex","ETHUSD",1739379168162,3.80188,2630.3,2629.9,0.0471665]
["bitfinex","ETHUSD",1739379168668,3.80188,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1739379168912,3.80188,2630.3,2630.0,0.0468565]
["bitfinex","ETHUSD",1739379169109,0.57728837,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739379169341,4.37914837,2630.3,2630.1,0.04673588]
["bitfinex","ETHUSD",1739379169508,0.57728837,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739379169715,3.80175,2630.4,2630.2,0.04661527]
["bitfinex","ETHUSD",1739379169894,3.80164,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1739379170213,0.76438505,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1739379170214,4.11343,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1739379170576,4.11343,2630.6,2630.1,0.04673588]
["bitfinex","ETHUSD",1739379170907,4.11348,2630.6,2630.1,3.84886588]
["bitfinex","ETHUSD",1739379171086,3.80134,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1739379171285,7.07354,2630.9,2630.2,3.80192]
["bitfinex","ETHUSD",1739379171286,7.07354,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1739379171476,7.38454,2630.9,2630.3,3.84791171]
["bitfinex","ETHUSD",1739379171675,3.80114,2630.8,2630.3,3.84791171]
["bitfinex","ETHUSD",1739379171888,3.80099,2630.9,2630.3,0.86707171]
["bitfinex","ETHUSD",1739379172090,7.60205,2630.9,2630.3,4.66883171]
["bitfinex","ETHUSD",1739379172605,3.80126,2630.8,2630.3,3.84793171]
["bitfinex","ETHUSD",1739379172905,3.80138,2630.7,2630.3,0.04617171]
["bitfinex","ETHUSD",1739379173063,3.80116,2630.8,2630.3,3.84801171]
["bitfinex","ETHUSD",1739379173280,3.80116,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739379173469,3.80143,2630.6,2630.4,0.04605112]
["bitfinex","ETHUSD",1739379173776,3.80143,2630.6,2629.6,0.8029]
["bitfinex","ETHUSD",1739379173777,3.80155,2630.5,2629.6,0.8029]
["bitfinex","ETHUSD",1739379173981,3.80155,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739379174177,3.80143,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739379174475,3.80156,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1739379174675,3.80179,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1739379174901,3.8015,2630.6,2629.8,3.80247]
["bitfinex","ETHUSD",1739379175062,3.80156,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1739379175269,3.80149,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1739379175465,3.80158,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1739379175701,3.80136,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1739379176068,3.80141,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1739379176265,3.80141,2630.6,2629.7,3.80271]
["bitfinex","ETHUSD",1739379176266,3.80148,2630.6,2629.7,3.80271]
["bitfinex","ETHUSD",1739379176607,7.60232,2630.8,2630.2,7.60383]
["bitfinex","ETHUSD",1739379176919,3.80127,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1739379177606,3.80112,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1739379177808,3.80112,2630.8,2630.3,3.84801171]
["bitfinex","ETHUSD",1739379178172,3.80101,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1739379178374,4.07335,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739379178568,0.2725,2631.0,2630.5,3.84734053]
["bitfinex","ETHUSD",1739379179196,4.07343,2631.0,2630.5,3.84734053]
["bitfinex","ETHUSD",1739379180111,4.55466201,2631.1,2630.5,3.84734053]
["bitfinex","ETHUSD",1739379180409,3.8009,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1739379180705,3.80106,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1739379181005,3.80106,2630.9,2630.5,0.04593053]
["bitfinex","ETHUSD",1739379181316,6.034,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739379181488,3.80101,2630.9,2630.5,3.84747053]
["bitfinex","ETHUSD",1739379181677,3.80112,2630.8,2630.7,0.04568939]
["bitfinex","ETHUSD",1739379181906,3.80069,2631.1,2630.7,0.04568939]
["bitfinex","ETHUSD",1739379182107,10.58232316,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1739379182415,4.46963855,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1739379182614,3.80009,2631.6,2631.0,4.57513]
["bitfinex","ETHUSD",1739379182945,3.79941,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1739379183146,3.79941,2632.0,2631.5,0.04438384]
["bitfinex","ETHUSD",1739379183308,0.1427751,2632.1,2631.5,3.84448384]
["bitfinex","ETHUSD",1739379183505,0.1427751,2632.1,2631.6,0.8078]
["bitfinex","ETHUSD",1739379183755,0.1427751,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1739379183904,0.1427751,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1739379184110,0.1427751,2632.1,2632.0,0.04378152]
["bitfinex","ETHUSD",1739379184515,0.1427751,2632.1,2632.0,3.84317152]
["bitfinex","ETHUSD",1739379184721,0.1427751,2632.1,2632.0,0.04378152]
["bitfinex","ETHUSD",1739379185232,3.9420151,2632.1,2632.0,0.04378152]
["bitfinex","ETHUSD",1739379185434,3.7997,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1739379185639,0.1427751,2632.1,2630.9,3.80093]
["bitfinex","ETHUSD",1739379185640,4.07271,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1739379185919,3.8004,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1739379186123,3.8004,2631.3,2630.8,0.04487393]
["bitfinex","ETHUSD",1739379186450,3.8004,2631.3,2630.8,3.80106]
["bitfinex","ETHUSD",1739379186647,3.8004,2631.3,2630.9,0.04475339]
["bitfinex","ETHUSD",1739379186968,3.80019,2631.5,2630.9,4.61028073]
["bitfinex","ETHUSD",1739379187125,0.2725,2631.9,2630.9,0.80945073]
["bitfinex","ETHUSD",1739379187466,3.79996,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1739379187663,3.79996,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739379187843,3.79996,2631.7,2631.2,3.84500442]
["bitfinex","ETHUSD",1739379188267,3.7997,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1739379188432,3.79955,2631.9,2631.3,7.60064]
["bitfinex","ETHUSD",1739379188638,3.79951,2632.0,2631.4,3.84446341]
["bitfinex","ETHUSD",1739379189602,3.80011,2631.5,2631.4,0.04429341]
["bitfinex","ETHUSD",1739379190108,3.80011,2631.5,2630.6,0.8108]
["bitfinex","ETHUSD",1739379190407,7.59983,2631.7,2630.7,0.04506579]
["bitfinex","ETHUSD",1739379190706,3.79987,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1739379190908,0.2725,2632.0,2631.2,0.7804]
["bitfinex","ETHUSD",1739379191068,3.79984,2631.7,2631.2,0.82493752]
["bitfinex","ETHUSD",1739379191256,3.79984,2631.7,2631.2,0.7804]
["bitfinex","ETHUSD",1739379191460,7.5998,2631.7,2631.3,0.04441701]
["bitfinex","ETHUSD",1739379191780,3.80004,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1739379191985,3.79978,2631.8,2631.4,0.0442748]
["bitfinex","ETHUSD",1739379192189,0.2725,2632.0,2630.8,4.58149]
["bitfinex","ETHUSD",1739379192356,4.68808482,2632.1,2631.1,0.8282]
["bitfinex","ETHUSD",1739379192561,3.80003,2631.6,2631.1,0.8282]
["bitfinex","ETHUSD",1739379192789,0.2725,2631.7,2631.2,0.04449101]
["bitfinex","ETHUSD",1739379193010,4.07239,2631.7,2631.2,3.84502101]
["bitfinex","ETHUSD",1739379193208,3.79998,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1739379193405,3.80025,2631.4,2631.3,0.0443705]
["bitfinex","ETHUSD",1739379193574,3.80025,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739379193781,7.60063,2631.4,2631.3,0.0443705]
["bitfinex","ETHUSD",1739379193991,0.88874482,2632.1,2631.0,0.8227]
["bitfinex","ETHUSD",1739379194191,0.1427751,2632.1,2632.0,4.61459]
["bitfinex","ETHUSD",1739379194425,0.1427751,2632.1,2632.0,5.92763199]
["bitfinex","ETHUSD",1739379194591,0.1427751,2632.1,2632.0,5.93324435]
["bitfinex","ETHUSD",1739379194796,0.1427751,2632.1,2632.0,5.97122749]
["bitfinex","ETHUSD",1739379195088,0.1427751,2632.1,2632.0,5.97122767]
["bitfinex","ETHUSD",1739379195089,5.1e-06,2632.1,2632.0,5.97122767]
["bitfinex","ETHUSD",1739379195290,4.54886642,2634.1,2633.0,0.8152]
["bitfinex","ETHUSD",1739379195611,3.79648,2634.1,2633.1,0.50960042]
["bitfinex","ETHUSD",1739379195809,3.79648,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739379196213,0.2725,2634.4,2633.6,0.05190934]
["bitfinex","ETHUSD",1739379196415,6.03,2634.6,2633.8,3.7967]
["bitfinex","ETHUSD",1739379196589,3.79631,2634.2,2633.7,0.04923931]
["bitfinex","ETHUSD",1739379196794,4.203191,2634.2,2633.4,3.79727]
["bitfinex","ETHUSD",1739379196994,3.79639,2634.1,2633.8,0.04886782]
["bitfinex","ETHUSD",1739379197299,4.203191,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1739379197498,4.203191,2634.2,2633.9,0.04871474]
["bitfinex","ETHUSD",1739379197677,3.79621,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1739379197885,3.79622,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1739379198080,3.79586,2634.5,2633.8,3.79673]
["bitfinex","ETHUSD",1739379198283,3.79586,2634.5,2633.6,0.8255914]
["bitfinex","ETHUSD",1739379198284,6.03,2634.6,2633.7,3.79689]
["bitfinex","ETHUSD",1739379198487,3.7965,2634.0,2633.9,0.05358622]
["bitfinex","ETHUSD",1739379198687,3.79665,2633.9,2633.8,0.0537546]
["bitfinex","ETHUSD",1739379198882,3.79665,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1739379199203,0.786526,2634.0,2633.3,0.04963336]
["bitfinex","ETHUSD",1739379199409,3.79665,2633.9,2633.3,0.04963336]
["bitfinex","ETHUSD",1739379199624,3.79665,2633.9,2633.1,4.61447]
["bitfinex","ETHUSD",1739379199916,0.4583176,2633.8,2633.4,0.04948023]
["bitfinex","ETHUSD",1739379200099,4.2551176,2633.8,2633.0,3.79793]
["bitfinex","ETHUSD",1739379200300,3.79708,2633.6,2633.5,0.05425982]
["bitfinex","ETHUSD",1739379200504,0.005,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1739379200716,0.005,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739379200924,0.005,2633.3,2632.9,0.05024601]
["bitfinex","ETHUSD",1739379201117,0.005,2633.3,2632.9,3.84833601]
["bitfinex","ETHUSD",1739379201322,0.005,2633.3,2632.9,0.05024601]
["bitfinex","ETHUSD",1739379201492,3.79783,2633.1,2632.9,0.05024601]
["bitfinex","ETHUSD",1739379201687,4.178113,2633.1,2632.9,0.05024601]
["bitfinex","ETHUSD",1739379201888,4.178113,2633.1,2632.4,0.7619]
["bitfinex","ETHUSD",1739379202117,4.178113,2633.1,2633.0,0.05009283]
["bitfinex","ETHUSD",1739379202315,0.380283,2633.1,2632.4,0.7619]
["bitfinex","ETHUSD",1739379202515,0.0075,2633.1,2633.0,0.05009283]
["bitfinex","ETHUSD",1739379202821,0.2725,2633.2,2632.1,3.79919]
["bitfinex","ETHUSD",1739379202822,3.79825,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1739379202992,3.79825,2632.8,2632.0,0.7619]
["bitfinex","ETHUSD",1739379202993,3.79826,2632.8,2632.0,0.7619]
["bitfinex","ETHUSD",1739379203192,3.79916,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1739379203393,3.79943,2632.0,2631.4,4.63022]
["bitfinex","ETHUSD",1739379204126,3.79916,2632.2,2631.4,4.63022]
["bitfinex","ETHUSD",1739379204299,3.79886,2632.4,2631.8,3.81475858]
["bitfinex","ETHUSD",1739379204511,3.79886,2632.4,2631.8,4.19623444]
["bitfinex","ETHUSD",1739379204991,3.79852,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1739379205192,3.79842,2632.7,2632.1,0.8316]
["bitfinex","ETHUSD",1739379205508,3.79867,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1739379206121,0.2725,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1739379206293,0.2725,2632.8,2631.8,4.62457858]
["bitfinex","ETHUSD",1739379206492,0.2725,2632.8,2631.8,5.08703644]
["bitfinex","ETHUSD",1739379206693,0.2725,2632.8,2632.0,3.79928]
["bitfinex","ETHUSD",1739379206889,3.79786,2633.1,2632.2,3.79903]
["bitfinex","ETHUSD",1739379207111,3.79786,2633.1,2632.4,3.79875]
["bitfinex","ETHUSD",1739379207499,4.07508,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739379207500,0.2775,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739379207718,0.685741,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739379207894,0.2775,2633.3,2632.9,0.05032861]
["bitfinex","ETHUSD",1739379208092,0.005,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1739379208317,0.005,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739379208729,0.005,2633.3,2633.2,3.85274107]
["bitfinex","ETHUSD",1739379210490,0.005,2633.3,2633.2,0.05508107]
["bitfinex","ETHUSD",1739379211513,0.2775,2633.3,2633.2,0.05508107]
["bitfinex","ETHUSD",1739379211695,0.684996,2633.3,2633.2,0.05508107]
["bitfinex","ETHUSD",1739379211895,0.684996,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1739379212213,4.482506,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739379212412,4.482506,2633.3,2632.9,0.05558653]
["bitfinex","ETHUSD",1739379212739,0.664996,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1739379213054,0.4462386,2633.2,2632.9,0.05558653]
["bitfinex","ETHUSD",1739379213547,7.12467,2633.9,2632.5,3.79856]
["bitfinex","ETHUSD",1739379213748,7.12467,2633.9,2631.8,0.47766644]
["bitfinex","ETHUSD",1739379213749,0.5575,2633.3,2633.0,0.05541803]
["bitfinex","ETHUSD",1739379213956,3.79836,2632.8,2632.1,3.79916]
["bitfinex","ETHUSD",1739379214092,3.79876,2632.5,2631.8,3.81478858]
["bitfinex","ETHUSD",1739379214295,0.328,2632.7,2631.8,3.81478858]
["bitfinex","ETHUSD",1739379214496,4.12645,2632.7,2632.0,7.59868]
["bitfinex","ETHUSD",1739379214799,3.79891,2632.4,2631.8,3.81475858]
["bitfinex","ETHUSD",1739379215022,3.79896,2632.3,2631.8,3.81475858]
["bitfinex","ETHUSD",1739379215390,3.79882,2632.4,2631.8,7.61434858]
["bitfinex","ETHUSD",1739379215596,8.35942752,2632.5,2631.9,4.56086486]
["bitfinex","ETHUSD",1739379215948,3.79846,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1739379216246,3.79854,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1739379216391,3.79877,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1739379216596,3.79884,2632.4,2631.8,3.81475858]
["bitfinex","ETHUSD",1739379216793,3.79897,2632.3,2631.8,3.81475858]
["bitfinex","ETHUSD",1739379217389,3.79911,2632.2,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379217595,0.2575,2632.1,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379217794,4.05678,2632.1,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379218241,3.79897,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379219328,3.7991,2632.2,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379219694,0.327,2633.0,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379219695,0.18553661,2633.1,2632.2,0.8186]
["bitfinex","ETHUSD",1739379219936,0.77686528,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739379220103,0.2575,2633.9,2632.6,0.8186]
["bitfinex","ETHUSD",1739379220307,3.79687,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1739379220506,3.79696,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1739379220717,3.79725,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1739379221103,3.79725,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1739379221305,0.2575,2633.2,2632.3,4.56445]
["bitfinex","ETHUSD",1739379221496,0.2575,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1739379221497,3.79787,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1739379221721,4.05523,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1739379221932,0.2575,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1739379222256,0.379725,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1739379222403,0.2575,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1739379222604,0.2575,2633.6,2633.0,0.7739]
["bitfinex","ETHUSD",1739379222816,3.79722,2633.5,2633.1,0.05269744]
["bitfinex","ETHUSD",1739379223300,0.55,2633.3,2633.1,0.05269744]
["bitfinex","ETHUSD",1739379223514,4.05516,2633.2,2633.1,0.05269744]
["bitfinex","ETHUSD",1739379223724,3.79795,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739379224240,3.79795,2633.0,2632.6,0.05353999]
["bitfinex","ETHUSD",1739379224617,3.79743,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1739379224826,6.2845,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739379225066,6.027,2633.5,2633.0,7.59575]
["bitfinex","ETHUSD",1739379225212,6.027,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1739379225417,6.027,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1739379225755,6.027,2633.5,2633.3,3.84979051]
["bitfinex","ETHUSD",1739379225935,6.027,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739379226341,10.42706,2633.5,2633.4,0.05219207]
["bitfinex","ETHUSD",1739379226503,6.6297,2633.5,2633.4,0.05219207]
["bitfinex","ETHUSD",1739379226708,6.027,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1739379226951,6.027,2633.5,2633.4,0.05219207]
["bitfinex","ETHUSD",1739379227446,6.027,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1739379227646,6.027,2633.5,2633.4,0.05198872]
["bitfinex","ETHUSD",1739379227815,6.027,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739379228015,10.42694,2633.5,2633.4,0.05143042]
["bitfinex","ETHUSD",1739379228218,3.79744,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1739379228417,0.2575,2633.3,2632.4,0.8195]
["bitfinex","ETHUSD",1739379228618,0.2575,2633.3,2632.1,3.79915]
["bitfinex","ETHUSD",1739379228619,3.79852,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1739379229634,0.759677,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1739379229844,3.79912,2632.2,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379230346,3.79898,2632.3,2631.8,3.81486858]
["bitfinex","ETHUSD",1739379230647,3.79888,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1739379230948,3.79902,2632.3,2631.8,3.81486858]
["bitfinex","ETHUSD",1739379231143,7.59809,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379231336,8.357899,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379231716,3.79902,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379232343,7.59809,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379232871,3.79902,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379233037,3.79929,2632.1,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379233623,7.59805,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379233823,4.63295784,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379234134,3.79886,2632.4,2631.9,0.7538]
["bitfinex","ETHUSD",1739379234349,3.79926,2632.1,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379234780,3.79953,2631.9,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379235083,4.05692,2632.0,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379235739,3.79926,2632.1,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379235939,3.79904,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379236366,3.7987,2632.5,2631.8,3.81480858]
["bitfinex","ETHUSD",1739379236574,0.76655343,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1739379236575,4.56519343,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1739379236877,0.2575,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1739379236878,7.59702,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739379237092,3.79853,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739379237577,3.79852,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1739379237765,3.79852,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1739379237961,3.79851,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739379238265,0.2575,2632.8,2631.9,0.50729394]
["bitfinex","ETHUSD",1739379238266,3.79881,2632.5,2632.2,0.05398062]
["bitfinex","ETHUSD",1739379238446,3.79838,2632.7,2632.0,3.79937]
["bitfinex","ETHUSD",1739379238647,3.7986,2632.6,2632.3,0.05381203]
["bitfinex","ETHUSD",1739379238846,3.79847,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739379239049,3.79847,2632.7,2632.4,0.05364346]
["bitfinex","ETHUSD",1739379239252,4.6609509,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1739379239597,4.6609509,2632.7,2632.5,0.0534749]
["bitfinex","ETHUSD",1739379239901,3.79832,2632.8,2632.6,0.05330635]
["bitfinex","ETHUSD",1739379240194,3.79795,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739379240395,3.79816,2632.9,2632.7,0.05313781]
["bitfinex","ETHUSD",1739379240599,3.79816,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739379240801,1.01713338,2633.1,2632.8,0.05296929]
["bitfinex","ETHUSD",1739379241001,4.81501338,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1739379241141,3.79803,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1739379241347,3.79803,2633.0,2632.6,0.05330635]
["bitfinex","ETHUSD",1739379242193,4.81501338,2633.1,2632.6,0.05330635]
["bitfinex","ETHUSD",1739379242400,3.79794,2633.0,2632.6,0.05330635]
["bitfinex","ETHUSD",1739379242550,3.79847,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1739379242902,3.79855,2632.6,2631.9,4.57323]
["bitfinex","ETHUSD",1739379243063,3.79896,2632.3,2632.2,0.05435707]
["bitfinex","ETHUSD",1739379243245,3.79896,2632.3,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379243446,4.179066,2632.2,2631.8,0.01520858]
["bitfinex","ETHUSD",1739379243848,0.2575,2633.4,2632.0,4.33073816]
["bitfinex","ETHUSD",1739379244052,1.01013004,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1739379244247,0.2575,2633.8,2633.4,7.59449]
["bitfinex","ETHUSD",1739379244548,4.05377,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1739379244768,0.2575,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1739379244971,4.871994,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1739379245592,1.075764,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1739379245802,6.027,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739379246107,6.027,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1739379246306,6.027,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739379247127,0.1427751,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1739379247427,0.1427751,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739379247624,0.1427751,2634.7,2634.4,0.7977]
["bitfinex","ETHUSD",1739379247827,0.1427751,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739379248911,0.1427751,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739379249289,0.1427751,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739379249494,0.1427751,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739379249736,0.1427751,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1739379249935,0.1427751,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739379249936,0.1427751,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1739379250153,0.1427751,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739379250512,0.1427751,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1739379251060,0.1427751,2634.7,2634.6,4.61419512]
["bitfinex","ETHUSD",1739379251410,0.005,2636.0,2635.7,4.62735]
["bitfinex","ETHUSD",1739379251611,0.005,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739379252011,0.15893059,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739379252215,0.15893059,2637.1,2637.0,5.363431]
["bitfinex","ETHUSD",1739379252563,0.10893059,2637.1,2637.0,5.363431]
["bitfinex","ETHUSD",1739379253065,5.9e-07,2637.1,2637.0,5.363431]
["bitfinex","ETHUSD",1739379253453,0.1427751,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739379253454,5.1e-06,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739379253783,0.4002,2639.2,2638.4,3.79007]
["bitfinex","ETHUSD",1739379254186,0.4002,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1739379254485,6.023,2639.5,2638.3,0.7922]
["bitfinex","ETHUSD",1739379254486,6.023,2639.5,2638.5,3.79003]
["bitfinex","ETHUSD",1739379254953,9.8116,2639.5,2638.7,3.78963]
["bitfinex","ETHUSD",1739379255477,3.78874,2639.4,2638.5,3.79003]
["bitfinex","ETHUSD",1739379255681,3.78874,2639.4,2638.3,4.58248]
["bitfinex","ETHUSD",1739379255682,3.7891,2639.2,2638.3,3.78528]
["bitfinex","ETHUSD",1739379255887,3.78973,2638.8,2637.9,3.79085]
["bitfinex","ETHUSD",1739379256087,0.0075,2638.7,2637.7,3.79113]
["bitfinex","ETHUSD",1739379256270,3.78989,2638.6,2637.7,3.79113]
["bitfinex","ETHUSD",1739379256436,0.37891,2639.1,2637.5,0.7738]
["bitfinex","ETHUSD",1739379256633,3.78862,2639.5,2638.6,3.78977]
["bitfinex","ETHUSD",1739379256876,3.78862,2639.5,2638.1,3.79053]
["bitfinex","ETHUSD",1739379256877,3.78902,2639.3,2638.1,3.79053]
["bitfinex","ETHUSD",1739379257089,3.78902,2639.3,2637.9,3.79089]
["bitfinex","ETHUSD",1739379257393,0.4002,2639.0,2638.3,3.7902]
["bitfinex","ETHUSD",1739379257539,0.4002,2639.0,2637.8,3.79099]
["bitfinex","ETHUSD",1739379257540,0.0075,2638.9,2637.8,3.79099]
["bitfinex","ETHUSD",1739379257742,0.565,2638.6,2637.6,3.79123]
["bitfinex","ETHUSD",1739379257956,0.565,2638.6,2637.4,4.57888]
["bitfinex","ETHUSD",1739379257957,3.79018,2638.4,2637.4,4.57888]
["bitfinex","ETHUSD",1739379258158,3.78948,2638.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739379258680,3.78946,2638.9,2637.8,3.79099]
["bitfinex","ETHUSD",1739379258884,3.78974,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1739379259081,3.78946,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1739379259283,3.78859,2639.5,2638.5,3.78992]
["bitfinex","ETHUSD",1739379259489,3.78892,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1739379259778,4.18912,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739379259982,4.18912,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739379259983,0.4002,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739379260353,3.7892,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1739379260554,0.4002,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1739379260756,4.18919,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1739379261087,0.5575,2639.1,2638.1,3.79057]
["bitfinex","ETHUSD",1739379261293,3.78959,2638.9,2637.9,3.79075]
["bitfinex","ETHUSD",1739379261441,3.78983,2638.7,2638.0,3.79061]
["bitfinex","ETHUSD",1739379261639,3.78983,2638.7,2638.1,3.79056]
["bitfinex","ETHUSD",1739379261936,4.19041,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1739379262151,4.19041,2638.4,2637.5,3.79145]
["bitfinex","ETHUSD",1739379262152,3.79047,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1739379262690,4.209381,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739379263038,0.419041,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739379263382,4.209361,2638.3,2637.6,3.79118]
["bitfinex","ETHUSD",1739379263591,3.7905,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1739379263756,3.79082,2638.0,2637.3,3.79169]
["bitfinex","ETHUSD",1739379263957,0.419041,2638.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379264180,0.78387604,2638.7,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379264181,0.77637604,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1739379264376,0.4002,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1739379264729,3.78935,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1739379265188,4.56530819,2639.2,2638.1,4.60892]
["bitfinex","ETHUSD",1739379265367,0.49655082,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1739379265537,0.49655082,2639.1,2638.6,7.5796]
["bitfinex","ETHUSD",1739379265740,0.49655082,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1739379265942,4.28573082,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1739379266241,3.78939,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1739379266478,0.80751208,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1739379266686,3.78962,2638.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739379266989,3.78962,2638.8,2637.2,4.5708]
["bitfinex","ETHUSD",1739379266990,3.78989,2638.6,2638.0,3.79062]
["bitfinex","ETHUSD",1739379267194,3.79004,2638.5,2637.8,3.79095]
["bitfinex","ETHUSD",1739379267489,3.79004,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739379267789,0.419024,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1739379268081,4.209214,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1739379268504,0.419024,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1739379268689,4.209214,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1739379268837,4.209214,2638.4,2637.6,3.79124]
["bitfinex","ETHUSD",1739379269042,0.4002,2638.6,2637.8,3.79103]
["bitfinex","ETHUSD",1739379269268,3.78966,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1739379269689,0.4002,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1739379269916,0.4002,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739379270383,0.4002,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739379270718,3.79618,2639.5,2638.0,0.8282]
["bitfinex","ETHUSD",1739379270719,4.18899,2639.4,2638.0,0.8282]
["bitfinex","ETHUSD",1739379270869,0.4002,2639.4,2638.0,0.8282]
["bitfinex","ETHUSD",1739379271070,3.78969,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1739379271271,7.57941,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1739379271785,3.79012,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739379272532,3.78992,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739379272850,3.78955,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1739379273011,3.78955,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1739379273212,3.7897,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1739379273422,3.79699,2638.9,2637.8,3.79094]
["bitfinex","ETHUSD",1739379273636,3.7899,2638.6,2637.6,0.7856]
["bitfinex","ETHUSD",1739379273798,4.209329,2638.8,2637.6,0.7856]
["bitfinex","ETHUSD",1739379274024,3.78946,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1739379274204,4.18957,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1739379274400,4.18957,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739379274605,3.78937,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739379274807,3.78937,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1739379275041,3.7896,2638.8,2638.3,0.8063]
["bitfinex","ETHUSD",1739379275342,3.78959,2638.9,2638.3,4.59655]
["bitfinex","ETHUSD",1739379275498,0.757846,2639.0,2637.7,0.7599]
["bitfinex","ETHUSD",1739379275703,3.7903,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739379276105,3.79026,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1739379276346,3.78975,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1739379276667,0.5505036,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1739379276853,0.5505036,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739379277313,3.78933,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1739379277516,3.78983,2638.7,2637.9,3.79088]
["bitfinex","ETHUSD",1739379277831,3.79054,2638.2,2637.7,0.7599]
["bitfinex","ETHUSD",1739379278032,4.169764,2638.1,2637.7,0.7599]
["bitfinex","ETHUSD",1739379278231,0.379054,2638.1,2637.7,0.7599]
["bitfinex","ETHUSD",1739379278433,0.379054,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1739379278749,3.79044,2638.3,2637.7,0.7599]
["bitfinex","ETHUSD",1739379278951,3.79044,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1739379279135,3.79066,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739379279333,7.58136,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739379279532,4.548796,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739379279890,4.548796,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739379280095,4.548796,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1739379280279,0.5575,2638.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379280453,3.79098,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1739379280798,7.58198,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1739379281095,3.79123,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1739379281280,0.4002,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1739379281462,0.819316,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1739379281665,3.79126,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1739379281868,3.79097,2637.9,2637.1,3.79202]
["bitfinex","ETHUSD",1739379282050,0.4002,2638.1,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379282586,3.79009,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1739379282947,4.93751381,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1739379283470,3.79004,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1739379283683,3.79004,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1739379283850,1.14770381,2638.7,2637.8,3.79101]
["bitfinex","ETHUSD",1739379284053,3.79025,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1739379284291,3.79032,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1739379284589,0.758057,2638.2,2637.7,7.58217]
["bitfinex","ETHUSD",1739379284951,0.758057,2638.2,2637.8,4.13457402]
["bitfinex","ETHUSD",1739379285188,0.758057,2638.2,2637.8,0.34357402]
["bitfinex","ETHUSD",1739379285363,3.79032,2638.3,2637.8,0.34357402]
["bitfinex","ETHUSD",1739379285564,3.79078,2638.0,2637.8,0.34357402]
["bitfinex","ETHUSD",1739379285769,3.79089,2637.9,2637.8,0.34357402]
["bitfinex","ETHUSD",1739379285969,3.79133,2637.6,2637.0,0.75938437]
["bitfinex","ETHUSD",1739379286171,3.79146,2637.5,2637.0,0.75938437]
["bitfinex","ETHUSD",1739379286391,3.7917,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379286593,3.79175,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379286967,3.79197,2637.2,2637.1,0.34374862]
["bitfinex","ETHUSD",1739379287996,4.19195,2637.4,2637.1,0.34374862]
["bitfinex","ETHUSD",1739379288159,0.4002,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379288364,3.79176,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379288564,3.79194,2637.2,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379288799,3.79176,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379289105,4.549819,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379289287,3.79162,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379289473,4.549819,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379289474,0.758279,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379289802,0.4002,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1739379290009,4.19138,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739379290377,0.4002,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739379290709,3.79133,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739379290874,3.79166,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379291063,3.79188,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379291267,3.79155,2637.5,2637.0,3.79976437]
["bitfinex","ETHUSD",1739379291503,3.79143,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739379291674,0.4002,2637.7,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379292014,3.7917,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379292216,3.79175,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379292430,0.4002,2637.2,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379292572,3.79175,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379292886,0.37917,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379293229,6.79021,2638.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379293368,3.79065,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1739379293572,3.79102,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1739379293772,0.4002,2638.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379293773,3.79149,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379294108,3.792,2637.2,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379294574,3.79169,2637.4,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379294922,3.79155,2637.5,2637.0,0.77048437]
["bitfinex","ETHUSD",1739379295361,3.79167,2637.4,2637.0,0.77048437]
["bitfinex","ETHUSD",1739379295561,3.79201,2637.2,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379296229,3.79175,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379296562,7.58255,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1739379296751,3.79135,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739379297161,3.79149,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379297337,4.549763,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379297667,3.79189,2637.3,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379298228,3.79204,2637.1,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379298571,0.758273,2637.5,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379298743,3.79146,2637.6,2637.0,3.79963437]
["bitfinex","ETHUSD",1739379299074,3.79146,2637.6,2637.0,7.59174437]
["bitfinex","ETHUSD",1739379299368,3.79132,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739379299567,3.79132,2637.6,2637.0,3.79963437]
["bitfinex","ETHUSD",1739379299771,3.79128,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739379299976,3.79137,2637.6,2637.0,3.79963437]
["bitfinex","ETHUSD",1739379300170,3.79128,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1739379300468,0.87372802,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1739379300668,8.72956016,2637.9,2637.3,3.79164]
["bitfinex","ETHUSD",1739379300870,4.93857016,2637.9,2637.3,3.79164]
["bitfinex","ETHUSD",1739379301165,4.93857016,2637.9,2637.3,7.58329]
["bitfinex","ETHUSD",1739379301367,4.19117,2637.9,2637.1,3.79194]
["bitfinex","ETHUSD",1739379301570,3.79112,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1739379301772,3.79112,2637.8,2637.2,3.7919]
["bitfinex","ETHUSD",1739379301959,4.74839,2638.1,2637.3,3.79163]
["bitfinex","ETHUSD",1739379302274,0.5575,2637.8,2637.0,0.00758437]
["bitfinex","ETHUSD",1739379302503,0.76797142,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1739379302770,0.4002,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739379303070,6.016,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739379304384,0.4002,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739379304586,0.69,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739379304744,0.69,2639.6,2639.5,4.60819]
["bitfinex","ETHUSD",1739379305542,0.69,2639.6,2639.5,4.64607213]
["bitfinex","ETHUSD",1739379305944,0.69,2639.6,2639.5,4.64607031]
["bitfinex","ETHUSD",1739379306142,0.69,2639.6,2639.5,4.60819]
["bitfinex","ETHUSD",1739379306363,0.69,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1739379306557,0.69,2639.6,2639.1,0.7671]
["bitfinex","ETHUSD",1739379306752,0.69,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739379307388,0.1427751,2639.9,2639.8,4.54766]
["bitfinex","ETHUSD",1739379307590,0.1,2642.0,2641.5,0.7595]
["bitfinex","ETHUSD",1739379307903,4.32596,2643.4,2642.0,0.1]
["bitfinex","ETHUSD",1739379307904,0.5429,2643.3,2642.0,0.1]
["bitfinex","ETHUSD",1739379308109,0.5429,2643.3,2642.2,0.1]
["bitfinex","ETHUSD",1739379308411,0.5429,2643.3,2641.9,0.8138]
["bitfinex","ETHUSD",1739379308412,3.78351,2643.1,2642.3,0.1]
["bitfinex","ETHUSD",1739379308569,3.78351,2643.1,2641.9,0.8138]
["bitfinex","ETHUSD",1739379308570,0.53313682,2643.2,2641.9,0.9138]
["bitfinex","ETHUSD",1739379308906,1.29116988,2643.3,2642.0,3.78486]
["bitfinex","ETHUSD",1739379308907,5.07431988,2643.3,2642.0,3.78486]
["bitfinex","ETHUSD",1739379309069,3.7835,2643.1,2642.1,3.78472]
["bitfinex","ETHUSD",1739379309259,1.28957637,2643.3,2642.1,0.1]
["bitfinex","ETHUSD",1739379309456,1.28957637,2643.3,2642.3,0.1]
["bitfinex","ETHUSD",1739379309660,3.78419,2642.6,2642.3,0.1]
["bitfinex","ETHUSD",1739379310202,0.55,2642.3,2641.7,0.1]
["bitfinex","ETHUSD",1739379310356,4.3346,2642.3,2641.7,0.1]
["bitfinex","ETHUSD",1739379310556,3.78484,2642.2,2641.7,0.1]
["bitfinex","ETHUSD",1739379310786,3.78522,2641.9,2641.4,0.00757174]
["bitfinex","ETHUSD",1739379310990,0.0075,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1739379310991,0.55,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739379311194,4.32662,2642.9,2641.9,3.8851]
["bitfinex","ETHUSD",1739379311352,0.5429,2642.9,2642.2,0.1]
["bitfinex","ETHUSD",1739379311554,0.5429,2642.9,2642.4,3.88437]
["bitfinex","ETHUSD",1739379311863,0.5429,2644.6,2643.9,3.78224]
["bitfinex","ETHUSD",1739379312059,0.5429,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1739379312310,0.5429,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1739379312620,0.5429,2645.0,2644.2,3.78184]
["bitfinex","ETHUSD",1739379312759,0.57259042,2645.7,2644.0,0.1]
["bitfinex","ETHUSD",1739379312760,0.11742615,2646.9,2646.3,4.43906]
["bitfinex","ETHUSD",1739379312952,0.11742615,2646.9,2646.3,4.56324]
["bitfinex","ETHUSD",1739379313152,2.19763806,2646.4,2645.5,4.60075]
["bitfinex","ETHUSD",1739379313406,0.19763806,2646.4,2645.6,0.1]
["bitfinex","ETHUSD",1739379313617,0.19763806,2646.4,2645.8,0.1]
["bitfinex","ETHUSD",1739379313792,0.15893059,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739379314108,0.15893059,2647.5,2645.9,5.61846117]
["bitfinex","ETHUSD",1739379314109,0.15893059,2647.5,2647.3,3.77729]
["bitfinex","ETHUSD",1739379314268,0.15893059,2647.5,2647.2,0.1]
["bitfinex","ETHUSD",1739379314469,0.15893059,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739379314909,0.15893059,2647.5,2647.3,0.79265654]
["bitfinex","ETHUSD",1739379314910,0.15893059,2647.5,2647.3,0.7549]
["bitfinex","ETHUSD",1739379315111,0.15893059,2647.5,2646.6,3.7783]
["bitfinex","ETHUSD",1739379315279,0.15893059,2647.5,2645.9,0.8248]
["bitfinex","ETHUSD",1739379315634,0.15893059,2647.5,2646.6,3.77837]
["bitfinex","ETHUSD",1739379315769,0.15893059,2647.5,2646.7,0.0377685]
["bitfinex","ETHUSD",1739379315974,0.15893059,2647.5,2646.4,3.7786]
["bitfinex","ETHUSD",1739379316168,0.15893059,2647.5,2645.9,0.8248]
["bitfinex","ETHUSD",1739379316169,3.77779,2647.1,2646.1,3.779]
["bitfinex","ETHUSD",1739379316398,0.15893059,2647.5,2646.8,3.77808]
["bitfinex","ETHUSD",1739379316713,0.15893059,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1739379317020,3.93608059,2647.5,2645.9,5.61326821]
["bitfinex","ETHUSD",1739379317171,0.15893059,2647.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739379317372,0.15893059,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739379317604,0.55,2647.4,2646.4,3.0]
["bitfinex","ETHUSD",1739379317812,0.70893059,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739379317813,0.15893059,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739379317971,0.15893059,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739379318175,3.93611059,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1739379318376,0.15893059,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739379318682,3.93619059,2647.5,2646.4,3.77866]
["bitfinex","ETHUSD",1739379318883,0.39361906,2647.4,2645.9,5.61326821]
["bitfinex","ETHUSD",1739379319105,0.15893059,2647.5,2646.8,3.7781]
["bitfinex","ETHUSD",1739379319469,3.93614059,2647.5,2646.6,3.77841]
["bitfinex","ETHUSD",1739379319670,3.8150679,2647.4,2646.3,3.77883]
["bitfinex","ETHUSD",1739379319972,3.8150679,2647.4,2645.8,0.00755915]
["bitfinex","ETHUSD",1739379319973,3.0,2647.1,2645.8,0.00755915]
["bitfinex","ETHUSD",1739379320310,4.32943,2645.9,2645.8,0.00755915]
["bitfinex","ETHUSD",1739379320513,4.8791299,2645.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739379320675,0.55,2645.2,2644.4,3.7815]
["bitfinex","ETHUSD",1739379320872,0.55,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739379321072,0.55,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739379321301,3.77931,2646.0,2645.2,3.78042]
["bitfinex","ETHUSD",1739379321474,3.77943,2645.9,2644.6,3.78123]
["bitfinex","ETHUSD",1739379321675,3.78006,2645.5,2644.4,3.78155]
["bitfinex","ETHUSD",1739379321885,3.78058,2645.1,2643.5,0.7783]
["bitfinex","ETHUSD",1739379322085,0.5575,2644.9,2644.1,3.78199]
["bitfinex","ETHUSD",1739379322390,4.32361,2645.0,2644.1,3.78199]
["bitfinex","ETHUSD",1739379322710,0.55,2644.9,2644.1,3.78199]
["bitfinex","ETHUSD",1739379322877,0.55,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1739379323070,3.78015,2645.4,2643.5,5.56676821]
["bitfinex","ETHUSD",1739379323310,0.5429,2645.5,2644.5,3.7813]
["bitfinex","ETHUSD",1739379323813,0.55,2645.4,2644.5,3.7813]
["bitfinex","ETHUSD",1739379324009,1.50534562,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1739379324210,0.0377579,2645.3,2644.5,3.7813]
["bitfinex","ETHUSD",1739379324523,3.7803,2645.3,2644.5,3.7813]
["bitfinex","ETHUSD",1739379324690,0.95534562,2645.4,2644.4,3.78155]
["bitfinex","ETHUSD",1739379324871,9.77989,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739379324872,6.0,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739379326982,6.0,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1739379327179,0.55,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1739379327719,6.0,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739379328021,6.0,2645.6,2644.4,0.8086]
["bitfinex","ETHUSD",1739379328022,0.55,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1739379328177,1.15,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1739379328383,0.0377579,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1739379328683,3.7803,2645.3,2644.6,3.78123]
["bitfinex","ETHUSD",1739379328899,3.7803,2645.3,2644.6,3.78115]
["bitfinex","ETHUSD",1739379329230,3.7803,2645.3,2644.2,3.78182]
["bitfinex","ETHUSD",1739379329231,0.5877579,2645.2,2644.2,3.78182]
["bitfinex","ETHUSD",1739379329410,3.78075,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1739379329930,3.78007,2645.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739379330131,6.0,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1739379330337,9.77998,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1739379330542,0.55,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739379330709,4.33005,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1739379331028,0.55,2645.3,2644.7,3.781]
["bitfinex","ETHUSD",1739379331212,0.55,2645.3,2643.9,8.94953208]
["bitfinex","ETHUSD",1739379331213,0.55,2645.1,2644.4,3.78155]
["bitfinex","ETHUSD",1739379331414,0.55,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739379331605,3.78041,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1739379331807,0.55,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739379332205,6.0,2645.6,2644.8,3.78088]
["bitfinex","ETHUSD",1739379332206,9.77991,2645.6,2644.8,3.78088]
["bitfinex","ETHUSD",1739379332553,0.55,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1739379333020,9.77991,2645.6,2644.7,3.78108]
["bitfinex","ETHUSD",1739379333218,9.77991,2645.6,2644.7,3.78101]
["bitfinex","ETHUSD",1739379333407,0.55,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1739379333605,4.33027,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1739379333803,3.7805,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1739379334006,6.0,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1739379334305,6.0,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1739379334638,6.0,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739379334994,6.0,2645.6,2645.2,0.7592]
["bitfinex","ETHUSD",1739379335321,6.0,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1739379335497,0.55,2645.5,2644.8,3.78095]
["bitfinex","ETHUSD",1739379335831,0.55,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739379336132,0.55,2645.5,2644.2,0.7844]
["bitfinex","ETHUSD",1739379336133,3.78038,2645.3,2644.7,7.56212]
["bitfinex","ETHUSD",1739379336428,0.55,2645.5,2644.5,3.78131]
["bitfinex","ETHUSD",1739379336740,3.7808,2645.0,2644.3,3.78168]
["bitfinex","ETHUSD",1739379336923,7.56165,2645.0,2644.3,7.56328]
["bitfinex","ETHUSD",1739379337118,0.5429,2645.8,2644.4,0.7966]
["bitfinex","ETHUSD",1739379337652,4.32981,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1739379338142,0.55,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739379338353,0.5429,2645.8,2644.4,1.25444]
["bitfinex","ETHUSD",1739379338498,0.5429,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739379338833,0.5429,2645.8,2645.2,7.56071]
["bitfinex","ETHUSD",1739379339220,0.5429,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1739379339221,4.32248,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1739379339422,3.77989,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1739379339621,4.32248,2645.8,2644.6,3.78124]
["bitfinex","ETHUSD",1739379339622,0.5429,2645.8,2644.6,3.78124]
["bitfinex","ETHUSD",1739379339928,3.78011,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739379340116,3.77973,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1739379340495,3.77996,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1739379340693,3.78013,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739379340913,3.78001,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739379341127,4.536007,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739379341335,3.77932,2646.0,2645.4,3.78]
["bitfinex","ETHUSD",1739379341336,3.7793,2646.0,2645.4,3.78]
["bitfinex","ETHUSD",1739379341537,3.7793,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1739379341924,0.5429,2646.1,2644.7,3.7811]
["bitfinex","ETHUSD",1739379342100,3.78009,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1739379342296,4.158099,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1739379342637,0.461,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739379342834,0.461,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1739379343133,0.5429,2646.1,2644.5,0.54117754]
["bitfinex","ETHUSD",1739379343134,0.5429,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1739379343337,0.00755772,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1739379344394,0.00755772,2646.3,2645.2,4.59262]
["bitfinex","ETHUSD",1739379344395,3.78646772,2646.3,2645.2,4.59262]
["bitfinex","ETHUSD",1739379344594,4.19540467,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739379344796,0.37864677,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739379345067,0.00755772,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1739379345196,3.77974,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1739379345396,4.32257,2645.8,2645.1,7.56097]
["bitfinex","ETHUSD",1739379345594,3.77973,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1739379345831,0.5429,2645.8,2644.7,3.78108]
["bitfinex","ETHUSD",1739379346134,0.5429,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1739379346502,0.5429,2645.8,2644.7,0.457198]
["bitfinex","ETHUSD",1739379346503,7.55985,2645.6,2644.9,7.56155]
["bitfinex","ETHUSD",1739379346724,3.77992,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1739379346925,3.78,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1739379347398,3.78,2645.5,2644.3,3.78171]
["bitfinex","ETHUSD",1739379347399,3.78029,2645.3,2644.3,3.78171]
["bitfinex","ETHUSD",1739379347601,0.5429,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739379347817,3.78123,2644.7,2644.0,3.78207]
["bitfinex","ETHUSD",1739379348107,3.78104,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1739379348327,7.56162,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1739379348526,8.372072,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1739379348734,4.591242,2645.0,2644.3,3.78169]
["bitfinex","ETHUSD",1739379348931,4.591242,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1739379349134,4.591242,2645.0,2644.3,3.78169]
["bitfinex","ETHUSD",1739379349351,3.78079,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1739379350034,5.998,2645.1,2644.3,3.78159]
["bitfinex","ETHUSD",1739379350035,3.7809,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1739379350434,3.7809,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739379350608,9.77858,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739379350609,5.998,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739379350803,5.998,2645.1,2644.0,0.54451896]
["bitfinex","ETHUSD",1739379351009,5.998,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1739379351210,5.998,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739379351409,5.998,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739379351846,5.998,2645.1,2644.7,3.78109]
["bitfinex","ETHUSD",1739379352158,5.998,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739379355208,1.76870665,2646.3,2645.0,0.0075]
["bitfinex","ETHUSD",1739379355357,4.32939772,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1739379355759,4.32939772,2646.3,2645.6,3.77981]
["bitfinex","ETHUSD",1739379355760,3.7792,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1739379355928,4.21594156,2646.1,2645.4,3.78012]
["bitfinex","ETHUSD",1739379356129,3.77945,2645.9,2645.3,4.32435357]
["bitfinex","ETHUSD",1739379356364,3.77982,2645.7,2645.3,0.54410357]
["bitfinex","ETHUSD",1739379356546,0.43674156,2646.1,2645.3,4.32431357]
["bitfinex","ETHUSD",1739379356749,3.77921,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739379356918,4.32931772,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1739379357259,3.77931,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739379357566,3.77931,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739379357729,0.55045772,2646.3,2645.0,0.7562]
["bitfinex","ETHUSD",1739379357931,0.00755772,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739379358114,0.00755772,2646.3,2646.2,4.1569]
["bitfinex","ETHUSD",1739379358317,0.00755772,2646.3,2646.2,4.19468619]
["bitfinex","ETHUSD",1739379358513,5.998,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739379358763,5.998,2646.6,2646.3,0.03778432]
["bitfinex","ETHUSD",1739379358989,5.998,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739379359251,5.998,2646.6,2645.8,3.77953]
["bitfinex","ETHUSD",1739379359252,0.5806579,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1739379359416,0.0377579,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1739379359616,5.998,2646.6,2645.5,4.78846821]
["bitfinex","ETHUSD",1739379359816,0.005,2647.3,2646.0,0.0075]
["bitfinex","ETHUSD",1739379360024,0.005,2647.3,2647.0,3.77773]
["bitfinex","ETHUSD",1739379360235,0.005,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739379361073,0.005,2647.3,2647.0,3.77772]
["bitfinex","ETHUSD",1739379361220,0.005,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739379361421,0.005,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1739379361648,4.32057,2647.2,2646.4,3.77861]
["bitfinex","ETHUSD",1739379361956,0.43633279,2647.1,2646.2,3.77894]
["bitfinex","ETHUSD",1739379362171,0.0377579,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1739379362319,0.5429,2647.2,2646.8,3.7781]
["bitfinex","ETHUSD",1739379362519,0.0377579,2647.1,2645.3,3.78028]
["bitfinex","ETHUSD",1739379362810,3.77855,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1739379363521,3.77858,2646.5,2645.7,3.77969]
["bitfinex","ETHUSD",1739379363752,0.755713,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1739379364082,3.77855,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1739379364256,0.5429,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1739379364767,0.0377579,2646.6,2645.2,0.7932]
["bitfinex","ETHUSD",1739379364921,0.5429,2646.7,2645.2,0.7932]
["bitfinex","ETHUSD",1739379364922,3.8164379,2646.5,2645.6,3.77979]
["bitfinex","ETHUSD",1739379365126,3.8164379,2646.5,2645.2,0.7932]
["bitfinex","ETHUSD",1739379365127,0.005,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739379365321,0.005,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739379365523,0.005,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739379365728,4.17667206,2647.3,2646.4,3.77861]
["bitfinex","ETHUSD",1739379365923,3.77783,2647.1,2646.4,3.77861]
["bitfinex","ETHUSD",1739379366155,0.5429,2647.2,2645.9,0.8282]
["bitfinex","ETHUSD",1739379366685,3.77786,2647.0,2645.9,0.8282]
["bitfinex","ETHUSD",1739379366839,4.32049,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1739379367021,1.353183,2647.2,2645.9,0.8282]
["bitfinex","ETHUSD",1739379367222,3.77786,2647.0,2645.9,0.8282]
["bitfinex","ETHUSD",1739379367428,3.77888,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739379367722,0.5429,2647.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739379367959,3.7773,2647.4,2646.5,3.77848]
["bitfinex","ETHUSD",1739379368167,0.5429,2647.6,2646.4,0.8011]
["bitfinex","ETHUSD",1739379368380,0.5429,2647.6,2646.9,3.77793]
["bitfinex","ETHUSD",1739379368557,3.93617059,2647.5,2646.9,3.77793]
["bitfinex","ETHUSD",1739379368737,3.93617059,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739379368738,0.15893059,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739379369080,3.93619059,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739379369382,3.78246,2647.3,2646.6,3.77831]
["bitfinex","ETHUSD",1739379369727,4.55430806,2647.3,2646.6,3.77831]
["bitfinex","ETHUSD",1739379369973,3.77794,2647.0,2646.4,3.77866]
["bitfinex","ETHUSD",1739379370140,0.0377579,2646.9,2646.4,3.77866]
["bitfinex","ETHUSD",1739379370419,0.5429,2646.8,2646.0,3.77919]
["bitfinex","ETHUSD",1739379370526,3.77855,2646.6,2645.8,3.77954]
["bitfinex","ETHUSD",1739379370723,4.21445079,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739379370929,3.77858,2646.5,2645.9,3.77936]
["bitfinex","ETHUSD",1739379371229,0.43592079,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739379371430,8.09939,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1739379371689,3.77846,2646.6,2646.0,7.55842]
["bitfinex","ETHUSD",1739379371849,3.77851,2646.6,2645.4,0.7641]
["bitfinex","ETHUSD",1739379372182,0.5429,2646.8,2645.5,3.82517304]
["bitfinex","ETHUSD",1739379372383,5.995,2646.9,2646.3,0.8232]
["bitfinex","ETHUSD",1739379372581,5.995,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739379372876,5.995,2646.9,2645.9,0.8232]
["bitfinex","ETHUSD",1739379373081,5.995,2646.9,2645.0,0.2]
["bitfinex","ETHUSD",1739379373082,3.77879,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1739379373226,4.32137,2646.6,2645.5,0.8232]
["bitfinex","ETHUSD",1739379373431,7.55815,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739379373659,3.77915,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739379373889,10.37254,2646.9,2645.4,0.03779693]
["bitfinex","ETHUSD",1739379374031,3.77873,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739379374226,0.86529137,2646.8,2645.4,0.03779693]
["bitfinex","ETHUSD",1739379374453,0.7446752,2646.7,2645.8,3.77956]
["bitfinex","ETHUSD",1739379374788,3.77854,2646.6,2645.8,7.55895]
["bitfinex","ETHUSD",1739379374944,4.3663979,2646.5,2645.5,3.77991]
["bitfinex","ETHUSD",1739379375278,3.0,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1739379375571,4.92814,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1739379375572,0.5995,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1739379375773,0.5995,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1739379375927,4.37808,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1739379376124,0.492098,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739379376328,0.492098,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1739379376585,0.5429,2646.6,2646.1,3.77909]
["bitfinex","ETHUSD",1739379376745,0.5429,2646.6,2646.3,3.77882]
["bitfinex","ETHUSD",1739379377344,0.5429,2646.6,2645.8,3.77955]
["bitfinex","ETHUSD",1739379377345,0.0377579,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1739379377683,0.5429,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739379378358,5.995,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1739379378559,5.995,2646.9,2646.2,3.81674584]
["bitfinex","ETHUSD",1739379378745,0.5429,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739379378948,0.005,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739379379333,0.005,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739379379535,0.005,2647.3,2646.2,4.60726]
["bitfinex","ETHUSD",1739379379536,3.8203179,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1739379379865,3.8203179,2647.3,2646.5,3.77855]
["bitfinex","ETHUSD",1739379379866,7.55524,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1739379380072,3.778,2646.9,2645.8,4.56833]
["bitfinex","ETHUSD",1739379380283,0.38203179,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1739379380564,0.005,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739379381753,1e-05,2647.3,2647.2,4.61263913]
["bitfinex","ETHUSD",1739379382077,0.1427751,2647.7,2647.6,4.5743]
["bitfinex","ETHUSD",1739379382078,5.1e-06,2647.7,2647.6,4.5743]
["bitfinex","ETHUSD",1739379382383,5.1e-06,2647.7,2647.6,4.61205645]
["bitfinex","ETHUSD",1739379382554,5.1e-06,2647.7,2647.6,4.5743]
["bitfinex","ETHUSD",1739379382955,5.1e-06,2647.7,2647.6,4.5668]
["bitfinex","ETHUSD",1739379383460,5.1e-06,2647.7,2647.6,4.60456537]
["bitfinex","ETHUSD",1739379383660,5.1e-06,2647.7,2647.6,5.82795091]
["bitfinex","ETHUSD",1739379384396,5.1e-06,2647.7,2647.6,5.78268554]
["bitfinex","ETHUSD",1739379384753,5.1e-06,2647.7,2647.6,5.79018554]
["bitfinex","ETHUSD",1739379385294,5.1e-06,2647.7,2647.6,4.5668]
["bitfinex","ETHUSD",1739379385544,5.1e-06,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739379386064,5.1e-06,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1739379386250,5.1e-06,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739379386673,5.1e-06,2647.7,2647.2,1.64462391]
["bitfinex","ETHUSD",1739379386957,5.1e-06,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739379387156,5.1e-06,2647.7,2647.6,3.7845]
["bitfinex","ETHUSD",1739379387697,5.1e-06,2647.7,2647.6,4.5854]
["bitfinex","ETHUSD",1739379388063,0.005,2648.6,2648.5,3.78322]
["bitfinex","ETHUSD",1739379388257,0.005,2648.6,2648.5,4.53752]
["bitfinex","ETHUSD",1739379388654,0.005,2648.6,2648.5,5.40660658]
["bitfinex","ETHUSD",1739379388855,5.31666,2649.9,2649.1,3.77484]
["bitfinex","ETHUSD",1739379389333,1.5429,2649.9,2649.1,3.77484]
["bitfinex","ETHUSD",1739379389804,1.5429,2649.9,2649.2,3.77466]
["bitfinex","ETHUSD",1739379390102,1.5429,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1739379390620,0.1427751,2650.3,2649.5,0.7756]
["bitfinex","ETHUSD",1739379390757,0.1427751,2650.3,2649.4,3.77434]
["bitfinex","ETHUSD",1739379390956,3.77346,2650.1,2648.7,3.77543]
["bitfinex","ETHUSD",1739379391303,0.1427751,2650.3,2649.6,3.77402]
["bitfinex","ETHUSD",1739379391472,0.1427751,2650.3,2649.5,3.77416]
["bitfinex","ETHUSD",1739379391669,0.1427751,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1739379392208,0.1427751,2650.3,2650.0,0.0075]
["bitfinex","ETHUSD",1739379392359,0.1427751,2650.3,2649.7,0.03773283]
["bitfinex","ETHUSD",1739379392360,0.1427751,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739379392754,3.76997,2652.6,2651.4,3.77149]
["bitfinex","ETHUSD",1739379392991,3.76997,2652.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739379393152,4.68521943,2652.9,2651.5,3.8091611]
["bitfinex","ETHUSD",1739379393355,0.91568943,2652.9,2651.5,4.52951511]
["bitfinex","ETHUSD",1739379393582,1e-05,2651.6,2651.5,4.52951511]
["bitfinex","ETHUSD",1739379393777,0.1427751,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1739379394218,0.1427751,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1739379394553,0.1427751,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739379394760,0.1427751,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1739379395068,0.1427751,2652.9,2651.9,3.77076]
["bitfinex","ETHUSD",1739379395408,0.1427751,2652.9,2652.7,3.76969]
["bitfinex","ETHUSD",1739379395723,0.1427751,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1739379395724,0.1427751,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739379395859,0.1427751,2652.9,2652.8,3.7771]
["bitfinex","ETHUSD",1739379397403,5.989,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1739379397866,3.76742,2654.4,2653.0,0.8203]
["bitfinex","ETHUSD",1739379398066,0.376742,2654.3,2653.2,3.76894]
["bitfinex","ETHUSD",1739379398401,0.376742,2654.3,2652.8,3.76954]
["bitfinex","ETHUSD",1739379398402,3.76806,2653.9,2652.8,3.76954]
["bitfinex","ETHUSD",1739379398599,3.76667,2654.9,2653.7,3.76819]
["bitfinex","ETHUSD",1739379398803,0.1427751,2655.5,2653.8,0.03767562]
["bitfinex","ETHUSD",1739379399013,3.9086651,2655.5,2654.4,3.7673]
["bitfinex","ETHUSD",1739379399219,4.15677651,2655.4,2654.4,3.7673]
["bitfinex","ETHUSD",1739379399382,0.0377579,2655.3,2653.5,0.8203]
["bitfinex","ETHUSD",1739379399570,0.451,2655.2,2653.5,0.8203]
["bitfinex","ETHUSD",1739379399771,0.0075,2655.0,2653.6,3.76842]
["bitfinex","ETHUSD",1739379399966,0.5575,2654.8,2653.0,0.8203]
["bitfinex","ETHUSD",1739379400264,3.55,2653.8,2652.5,4.59027]
["bitfinex","ETHUSD",1739379400525,3.55,2653.8,2652.5,3.76997]
["bitfinex","ETHUSD",1739379400770,3.76864,2653.5,2652.5,3.76997]
["bitfinex","ETHUSD",1739379400916,3.76878,2653.4,2652.3,3.77025]
["bitfinex","ETHUSD",1739379401450,3.76858,2653.6,2652.6,3.76986]
["bitfinex","ETHUSD",1739379401650,3.76804,2653.9,2652.9,3.76945]
["bitfinex","ETHUSD",1739379401948,3.76848,2653.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739379402265,3.76903,2653.2,2652.2,3.77041]
["bitfinex","ETHUSD",1739379402420,3.76933,2653.0,2652.0,3.7706]
["bitfinex","ETHUSD",1739379402616,0.0377579,2652.9,2652.0,3.7706]
["bitfinex","ETHUSD",1739379402836,3.7697,2652.8,2651.9,0.377076]
["bitfinex","ETHUSD",1739379403131,3.76951,2652.9,2652.0,3.77071]
["bitfinex","ETHUSD",1739379403344,3.7696,2652.8,2651.8,3.77101]
["bitfinex","ETHUSD",1739379403656,3.76931,2653.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739379403816,3.0,2653.2,2652.3,3.77031]
["bitfinex","ETHUSD",1739379404018,3.76899,2653.3,2652.3,3.77031]
["bitfinex","ETHUSD",1739379404345,3.76863,2653.5,2652.5,3.77002]
["bitfinex","ETHUSD",1739379404552,3.76792,2654.0,2652.6,0.81409307]
["bitfinex","ETHUSD",1739379404754,3.76761,2654.2,2652.6,0.81409307]
["bitfinex","ETHUSD",1739379404755,3.76691,2654.7,2652.7,3.77724]
["bitfinex","ETHUSD",1739379404959,3.76721,2654.5,2653.5,3.76847]
["bitfinex","ETHUSD",1739379405120,3.76691,2654.7,2653.7,3.7683]
["bitfinex","ETHUSD",1739379405321,3.76706,2654.6,2653.7,3.7683]
["bitfinex","ETHUSD",1739379405521,3.76691,2654.7,2653.7,3.7683]
["bitfinex","ETHUSD",1739379405757,3.76662,2654.9,2653.5,0.7764]
["bitfinex","ETHUSD",1739379405957,3.76662,2654.9,2653.9,3.76792]
["bitfinex","ETHUSD",1739379406122,3.76677,2654.8,2653.9,3.76792]
["bitfinex","ETHUSD",1739379406325,3.76692,2654.7,2653.7,3.76825]
["bitfinex","ETHUSD",1739379406556,3.76659,2655.0,2653.7,0.03767726]
["bitfinex","ETHUSD",1739379406854,5.983,2655.4,2653.5,4.545]
["bitfinex","ETHUSD",1739379406855,3.76636,2655.1,2654.2,3.7676]
["bitfinex","ETHUSD",1739379407156,3.76686,2654.8,2653.7,3.76818]
["bitfinex","ETHUSD",1739379407331,3.76691,2654.7,2653.7,3.76818]
["bitfinex","ETHUSD",1739379407684,3.76706,2654.6,2653.6,3.76842]
["bitfinex","ETHUSD",1739379407975,3.76714,2654.6,2653.7,3.76818]
["bitfinex","ETHUSD",1739379408137,3.76757,2654.3,2653.5,0.7764]
["bitfinex","ETHUSD",1739379408474,3.76778,2654.1,2653.1,4.52657]
["bitfinex","ETHUSD",1739379408683,3.76778,2654.1,2653.2,0.03768479]
["bitfinex","ETHUSD",1739379408855,3.76718,2654.5,2653.4,3.76869]
["bitfinex","ETHUSD",1739379409173,3.76747,2654.3,2653.1,0.7575]
["bitfinex","ETHUSD",1739379409353,3.76775,2654.2,2653.3,3.76887]
["bitfinex","ETHUSD",1739379409676,3.76719,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1739379409853,3.76733,2654.4,2653.3,3.76876]
["bitfinex","ETHUSD",1739379410025,3.7675,2654.3,2653.3,3.76876]
["bitfinex","ETHUSD",1739379410230,3.76761,2654.2,2653.3,3.76876]
["bitfinex","ETHUSD",1739379410564,3.76856,2653.6,2652.6,0.8153]
["bitfinex","ETHUSD",1739379410729,3.76891,2653.3,2652.3,3.77024]
["bitfinex","ETHUSD",1739379410921,3.76917,2653.1,2652.0,3.77067]
["bitfinex","ETHUSD",1739379411124,3.76974,2652.7,2651.8,0.7677]
["bitfinex","ETHUSD",1739379411339,4.78846821,2653.7,2651.8,0.7677]
["bitfinex","ETHUSD",1739379411673,0.0377579,2654.0,2652.7,3.76965]
["bitfinex","ETHUSD",1739379411957,3.76918,2653.1,2652.2,3.77033]
["bitfinex","ETHUSD",1739379412158,3.76865,2653.5,2652.3,3.77027]
["bitfinex","ETHUSD",1739379412360,3.76761,2654.2,2652.0,0.0075]
["bitfinex","ETHUSD",1739379412361,3.76789,2654.0,2652.7,3.7697]
["bitfinex","ETHUSD",1739379412525,3.0377579,2654.0,2652.7,3.76962]
["bitfinex","ETHUSD",1739379412731,3.76842,2653.7,2652.7,4.52502]
["bitfinex","ETHUSD",1739379412927,0.0377579,2653.7,2652.5,3.76997]
["bitfinex","ETHUSD",1739379413226,3.76881,2653.4,2652.1,0.7554]
["bitfinex","ETHUSD",1739379413427,3.76913,2653.2,2652.1,4.52594]
["bitfinex","ETHUSD",1739379413632,3.76921,2653.1,2652.1,0.7554]
["bitfinex","ETHUSD",1739379413940,3.76946,2652.9,2651.9,3.77078]
["bitfinex","ETHUSD",1739379414136,3.76946,2652.9,2651.6,0.82659995]
["bitfinex","ETHUSD",1739379414137,6.77653,2653.2,2651.7,3.77111]
["bitfinex","ETHUSD",1739379414336,3.76998,2652.6,2651.7,3.77111]
["bitfinex","ETHUSD",1739379414979,3.76993,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1739379415270,3.7706,2652.1,2651.3,3.77161]
["bitfinex","ETHUSD",1739379415558,3.76988,2652.6,2651.9,8.0]
["bitfinex","ETHUSD",1739379415725,3.7696,2652.8,2651.9,8.0]
["bitfinex","ETHUSD",1739379415931,3.76975,2652.7,2651.9,11.77085]
["bitfinex","ETHUSD",1739379416161,3.77017,2652.4,2651.9,8.0]
["bitfinex","ETHUSD",1739379416328,3.77013,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1739379417062,3.77032,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1739379417260,3.77068,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1739379417463,3.77036,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1739379417680,4.48121637,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1739379417964,3.76973,2652.8,2651.9,11.77084]
["bitfinex","ETHUSD",1739379418271,0.7644202,2653.1,2651.9,8.0]
["bitfinex","ETHUSD",1739379418433,3.76861,2653.5,2652.5,3.77]
["bitfinex","ETHUSD",1739379418764,4.21548,2653.6,2652.6,3.76976]
["bitfinex","ETHUSD",1739379418967,0.76185224,2653.5,2652.6,3.76976]
["bitfinex","ETHUSD",1739379419133,0.49773322,2653.4,2652.6,3.76976]
["bitfinex","ETHUSD",1739379419464,0.447,2653.6,2652.7,3.76974]
["bitfinex","ETHUSD",1739379419671,8.27788648,2653.7,2652.7,3.76974]
["bitfinex","ETHUSD",1739379419869,6.76847,2653.6,2652.7,3.76974]
["bitfinex","ETHUSD",1739379420067,6.76847,2653.6,2652.5,3.76998]
["bitfinex","ETHUSD",1739379420068,3.76869,2653.5,2652.5,3.76998]
["bitfinex","ETHUSD",1739379420244,3.76866,2653.5,2652.5,3.76998]
["bitfinex","ETHUSD",1739379420566,0.74100648,2653.7,2651.8,0.7637]
["bitfinex","ETHUSD",1739379420567,0.74100648,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1739379420769,3.76829,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1739379421066,6.76846,2653.7,2652.8,3.76959]
["bitfinex","ETHUSD",1739379421275,3.76741,2654.4,2652.9,0.03769017]
["bitfinex","ETHUSD",1739379421459,3.76703,2654.7,2653.8,3.76809]
["bitfinex","ETHUSD",1739379421643,0.326703,2654.6,2653.6,3.7684]
["bitfinex","ETHUSD",1739379421986,0.0075,2654.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739379422182,3.76782,2654.1,2653.0,3.78437869]
["bitfinex","ETHUSD",1739379422380,3.76782,2654.1,2653.0,3.78429869]
["bitfinex","ETHUSD",1739379422541,3.76764,2654.2,2653.4,3.76872]
["bitfinex","ETHUSD",1739379422742,4.521302,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1739379423064,3.76814,2653.9,2653.0,3.78435869]
["bitfinex","ETHUSD",1739379423273,3.76814,2653.9,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379423480,0.55,2654.0,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379423787,3.76858,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379423940,0.66127937,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379424140,3.76819,2653.8,2653.0,3.78438869]
["bitfinex","ETHUSD",1739379424353,3.76782,2654.1,2653.2,3.76892]
["bitfinex","ETHUSD",1739379424550,3.76782,2654.1,2653.3,3.76889]
["bitfinex","ETHUSD",1739379424749,3.76782,2654.1,2653.2,3.76892]
["bitfinex","ETHUSD",1739379424952,3.76782,2654.1,2653.3,3.76878]
["bitfinex","ETHUSD",1739379425339,4.521356,2654.1,2653.3,3.76878]
["bitfinex","ETHUSD",1739379425553,4.521356,2654.1,2653.2,3.76903]
["bitfinex","ETHUSD",1739379425748,0.44,2654.5,2653.1,0.0075]
["bitfinex","ETHUSD",1739379425960,3.76728,2654.5,2653.6,4.54883]
["bitfinex","ETHUSD",1739379426182,3.76728,2654.5,2653.7,3.76831]
["bitfinex","ETHUSD",1739379426380,3.76692,2654.7,2653.7,3.7683]
["bitfinex","ETHUSD",1739379426582,3.76692,2654.7,2653.8,3.76808]
["bitfinex","ETHUSD",1739379426743,7.910612,2654.7,2653.8,3.76808]
["bitfinex","ETHUSD",1739379426981,3.76711,2654.6,2653.8,3.76814]
["bitfinex","ETHUSD",1739379427180,0.4144499,2654.7,2653.6,0.7805]
["bitfinex","ETHUSD",1739379427416,3.76743,2654.4,2653.6,0.7805]
["bitfinex","ETHUSD",1739379427928,3.76743,2654.4,2653.6,4.54886]
["bitfinex","ETHUSD",1739379428223,3.76755,2654.3,2653.6,0.7805]
["bitfinex","ETHUSD",1739379428419,4.520881,2654.4,2653.5,3.7685]
["bitfinex","ETHUSD",1739379428624,3.7912089,2654.4,2653.1,3.76913]
["bitfinex","ETHUSD",1739379428926,3.7912089,2654.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379428927,0.55,2653.9,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379429215,4.78846821,2654.1,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379429216,0.19692938,2654.4,2653.2,0.0075]
["bitfinex","ETHUSD",1739379429376,3.76662,2654.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739379429579,3.76684,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1739379429815,3.76714,2654.6,2653.9,0.7964]
["bitfinex","ETHUSD",1739379430009,3.76643,2655.1,2654.3,7.53483]
["bitfinex","ETHUSD",1739379430216,3.76647,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1739379430782,3.77123,2655.2,2653.9,0.7964]
["bitfinex","ETHUSD",1739379430783,0.005,2655.2,2654.4,0.03767236]
["bitfinex","ETHUSD",1739379430984,0.005,2655.2,2654.4,0.0075]
["bitfinex","ETHUSD",1739379431322,0.005,2655.2,2655.1,4.56643]
["bitfinex","ETHUSD",1739379431528,0.005,2655.2,2655.1,4.60408813]
["bitfinex","ETHUSD",1739379431681,0.005,2655.2,2655.1,0.8001]
["bitfinex","ETHUSD",1739379432013,0.005,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739379432582,0.005,2655.2,2655.1,5.280711]
["bitfinex","ETHUSD",1739379432780,0.005,2655.2,2655.1,4.52743]
["bitfinex","ETHUSD",1739379432984,0.005,2655.2,2654.9,3.76658]
["bitfinex","ETHUSD",1739379433193,0.005,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1739379433396,0.005,2655.2,2654.2,4.78846821]
["bitfinex","ETHUSD",1739379433397,0.005,2655.2,2654.4,3.76726]
["bitfinex","ETHUSD",1739379433585,3.76644,2655.1,2654.2,4.57453]
["bitfinex","ETHUSD",1739379433810,0.377144,2655.0,2654.2,4.57453]
["bitfinex","ETHUSD",1739379434020,3.76644,2655.1,2654.3,3.76745]
["bitfinex","ETHUSD",1739379434180,3.76662,2654.9,2654.2,0.807]
["bitfinex","ETHUSD",1739379434380,3.76699,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1739379434594,3.7664,2655.1,2654.0,0.03767573]
["bitfinex","ETHUSD",1739379434829,3.7664,2655.1,2654.3,3.76742]
["bitfinex","ETHUSD",1739379435126,8.286601,2655.1,2654.3,3.76742]
["bitfinex","ETHUSD",1739379435341,3.76647,2655.0,2654.3,3.76742]
["bitfinex","ETHUSD",1739379435642,4.520151,2655.1,2654.1,3.76774]
["bitfinex","ETHUSD",1739379435929,4.520091,2655.1,2654.2,7.57275216]
["bitfinex","ETHUSD",1739379436136,4.520091,2655.1,2654.2,3.76752]
["bitfinex","ETHUSD",1739379436304,3.76691,2654.7,2653.9,3.76798]
["bitfinex","ETHUSD",1739379436630,0.0377579,2654.6,2653.4,3.76866]
["bitfinex","ETHUSD",1739379436936,3.76828,2653.8,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379437095,3.76855,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379437706,3.76872,2653.5,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379437910,0.376828,2653.7,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379437911,3.76893,2653.3,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379438107,3.76859,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379438594,3.76889,2653.3,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379438800,3.76855,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379439135,3.7688,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379439494,3.76902,2653.3,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379439807,3.76875,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379440139,3.76865,2653.5,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379440430,3.8065979,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379440638,3.769,2653.3,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379440792,3.76853,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379441120,3.76785,2654.1,2653.2,3.76894]
["bitfinex","ETHUSD",1739379441604,0.0377579,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1739379441803,7.53505,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1739379441992,3.7669,2654.7,2653.8,0.832]
["bitfinex","ETHUSD",1739379442195,3.76656,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1739379442394,3.76656,2655.0,2653.9,0.0075]
["bitfinex","ETHUSD",1739379442635,3.76667,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1739379442835,3.76656,2655.0,2654.0,3.76785]
["bitfinex","ETHUSD",1739379442836,3.76678,2654.8,2654.0,3.76785]
["bitfinex","ETHUSD",1739379443037,3.7672,2654.5,2653.8,0.832]
["bitfinex","ETHUSD",1739379443397,4.51338923,2655.1,2653.8,0.832]
["bitfinex","ETHUSD",1739379443398,0.74703923,2655.1,2653.8,0.832]
["bitfinex","ETHUSD",1739379443594,3.76654,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1739379443831,3.76654,2655.0,2654.0,3.76775]
["bitfinex","ETHUSD",1739379444018,3.76745,2654.4,2653.8,0.832]
["bitfinex","ETHUSD",1739379444330,3.76745,2654.4,2653.6,3.76842]
["bitfinex","ETHUSD",1739379444331,3.76748,2654.3,2653.6,3.76842]
["bitfinex","ETHUSD",1739379444498,3.7679,2654.0,2653.4,0.8245]
["bitfinex","ETHUSD",1739379444699,3.76781,2654.1,2653.4,0.8245]
["bitfinex","ETHUSD",1739379444898,0.55,2654.8,2653.4,0.8245]
["bitfinex","ETHUSD",1739379445127,3.76785,2654.1,2653.4,0.8245]
["bitfinex","ETHUSD",1739379445401,3.76765,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1739379445606,3.76698,2654.7,2653.5,0.0075]
["bitfinex","ETHUSD",1739379445812,3.76698,2654.7,2653.8,3.76804]
["bitfinex","ETHUSD",1739379446297,7.534,2654.7,2653.8,3.76804]
["bitfinex","ETHUSD",1739379446631,7.534,2654.7,2653.6,3.76839]
["bitfinex","ETHUSD",1739379446632,3.76746,2654.4,2653.6,3.76839]
["bitfinex","ETHUSD",1739379446834,4.52037,2654.7,2653.5,0.04517988]
["bitfinex","ETHUSD",1739379447034,3.7665,2655.0,2653.7,0.0075]
["bitfinex","ETHUSD",1739379447238,3.7665,2655.0,2654.3,4.51833]
["bitfinex","ETHUSD",1739379447954,3.76662,2654.9,2654.3,0.7509]
["bitfinex","ETHUSD",1739379448111,3.77132,2655.2,2654.3,4.5183]
["bitfinex","ETHUSD",1739379448299,0.005,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739379448999,3.76633,2655.1,2654.3,0.7509]
["bitfinex","ETHUSD",1739379449336,3.76685,2654.8,2653.9,4.53421]
["bitfinex","ETHUSD",1739379449498,3.76734,2654.4,2653.6,3.76837]
["bitfinex","ETHUSD",1739379449704,3.76761,2654.2,2653.4,4.53493]
["bitfinex","ETHUSD",1739379449951,3.76761,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1739379450158,0.376685,2654.7,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379450159,0.0075,2654.5,2653.0,0.78438869]
["bitfinex","ETHUSD",1739379450458,3.76899,2653.3,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379450756,3.76917,2653.1,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379450954,3.76862,2653.5,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379451154,3.76734,2654.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379451304,3.76761,2654.2,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379451504,3.76886,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379451704,7.53772,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379451944,3.7688,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379452146,3.76885,2653.4,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379452847,3.76853,2653.6,2653.0,0.01508869]
["bitfinex","ETHUSD",1739379453032,3.7684,2653.7,2653.0,4.60075869]
["bitfinex","ETHUSD",1739379453344,3.76714,2654.6,2653.7,3.76821]
["bitfinex","ETHUSD",1739379453551,7.53481,2654.4,2653.5,7.53706]
["bitfinex","ETHUSD",1739379453701,3.76737,2654.4,2653.6,3.76845]
["bitfinex","ETHUSD",1739379453903,3.76711,2654.6,2653.7,0.03767898]
["bitfinex","ETHUSD",1739379454223,3.76731,2654.5,2653.6,3.76834]
["bitfinex","ETHUSD",1739379454421,3.76733,2654.4,2653.7,4.221954]
["bitfinex","ETHUSD",1739379454650,3.76733,2654.4,2653.7,0.453664]
["bitfinex","ETHUSD",1739379454951,3.76813,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1739379455160,3.76798,2654.0,2653.2,3.769]
["bitfinex","ETHUSD",1739379455338,3.7677,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1739379455545,3.7677,2654.2,2653.4,3.76862]
["bitfinex","ETHUSD",1739379455710,3.76712,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1739379455906,4.18324,2655.2,2653.9,4.59512]
["bitfinex","ETHUSD",1739379456222,3.76706,2654.6,2653.9,0.8271]
["bitfinex","ETHUSD",1739379456425,3.76733,2654.4,2653.9,0.8271]
["bitfinex","ETHUSD",1739379456741,3.76688,2654.8,2653.9,4.59513]
["bitfinex","ETHUSD",1739379456922,3.76699,2654.7,2653.9,8.36306]
["bitfinex","ETHUSD",1739379457140,3.76699,2654.7,2653.9,5.431336]
["bitfinex","ETHUSD",1739379457336,3.76654,2655.0,2654.1,3.76765]
["bitfinex","ETHUSD",1739379457659,3.76665,2654.9,2654.1,3.76765]
["bitfinex","ETHUSD",1739379457860,3.76677,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1739379458039,3.76698,2654.7,2653.9,5.431396]
["bitfinex","ETHUSD",1739379458233,3.8049079,2654.6,2653.9,0.8271]
["bitfinex","ETHUSD",1739379458566,3.76722,2654.5,2653.9,0.8271]
["bitfinex","ETHUSD",1739379458863,3.76734,2654.4,2653.9,0.8271]
["bitfinex","ETHUSD",1739379459548,3.76705,2654.6,2653.9,0.8271]
["bitfinex","ETHUSD",1739379459948,3.76718,2654.5,2653.9,0.8271]
["bitfinex","ETHUSD",1739379460249,3.76748,2654.3,2653.9,0.8271]
["bitfinex","ETHUSD",1739379460453,3.76748,2654.3,2653.5,4.145332]
["bitfinex","ETHUSD",1739379460788,3.7674,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1739379461260,3.76753,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1739379461461,3.76729,2654.5,2653.5,0.7549]
["bitfinex","ETHUSD",1739379461770,3.76702,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1739379461927,3.76667,2654.9,2654.0,3.76788]
["bitfinex","ETHUSD",1739379462126,3.77129,2655.2,2654.1,0.0075]
["bitfinex","ETHUSD",1739379462335,3.77129,2655.2,2654.5,4.55847]
["bitfinex","ETHUSD",1739379462568,3.76634,2655.1,2654.5,4.55847]
["bitfinex","ETHUSD",1739379463330,3.76655,2655.0,2654.5,0.7914]
["bitfinex","ETHUSD",1739379463625,0.005,2655.2,2654.5,0.7914]
["bitfinex","ETHUSD",1739379463626,3.76664,2654.9,2654.5,0.7914]
["bitfinex","ETHUSD",1739379463831,3.76664,2654.9,2654.3,4.55346]
["bitfinex","ETHUSD",1739379464261,3.76664,2654.9,2654.3,0.786]
["bitfinex","ETHUSD",1739379464889,0.005,2655.2,2654.3,0.786]
["bitfinex","ETHUSD",1739379465194,0.1427751,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739379465365,0.1427751,2655.5,2655.4,4.52561]
["bitfinex","ETHUSD",1739379465561,0.1427751,2655.5,2655.4,4.56326251]
["bitfinex","ETHUSD",1739379465993,3.76389,2656.9,2656.0,3.76498]
["bitfinex","ETHUSD",1739379466287,0.376389,2656.8,2656.0,3.76498]
["bitfinex","ETHUSD",1739379466491,0.376389,2656.8,2655.6,7.53124]
["bitfinex","ETHUSD",1739379466694,3.7631,2657.4,2655.9,0.8226]
["bitfinex","ETHUSD",1739379466891,3.7631,2657.4,2656.5,4.58682]
["bitfinex","ETHUSD",1739379467456,3.76336,2657.2,2656.5,0.8226]
["bitfinex","ETHUSD",1739379467783,3.7631,2657.4,2656.5,0.8226]
["bitfinex","ETHUSD",1739379467959,0.1428,2657.5,2656.5,4.58694]
["bitfinex","ETHUSD",1739379468156,3.76348,2657.2,2656.3,3.76462]
["bitfinex","ETHUSD",1739379468360,3.92177059,2657.6,2656.2,0.8139]
["bitfinex","ETHUSD",1739379468593,0.19668849,2657.6,2656.7,3.76403]
["bitfinex","ETHUSD",1739379468793,3.95956849,2657.6,2656.2,0.8139]
["bitfinex","ETHUSD",1739379469102,0.41023685,2657.5,2656.8,3.76378]
["bitfinex","ETHUSD",1739379469316,3.76353,2657.1,2656.2,0.8139]
["bitfinex","ETHUSD",1739379469457,3.76407,2656.7,2655.7,3.76538]
["bitfinex","ETHUSD",1739379469660,3.76407,2656.7,2655.3,4.56865]
["bitfinex","ETHUSD",1739379469661,0.1428,2656.4,2655.3,0.8026]
["bitfinex","ETHUSD",1739379469855,0.0377579,2656.3,2655.5,3.76564]
["bitfinex","ETHUSD",1739379470103,3.9073,2656.4,2655.6,3.76557]
["bitfinex","ETHUSD",1739379470409,0.53353,2656.4,2655.7,3.76545]
["bitfinex","ETHUSD",1739379470577,0.1428,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739379470907,3.7642,2656.7,2655.8,3.76534]
["bitfinex","ETHUSD",1739379471110,0.55,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1739379471290,0.55,2656.6,2655.6,3.76552]
["bitfinex","ETHUSD",1739379471609,0.55,2656.6,2655.7,3.76545]
["bitfinex","ETHUSD",1739379471786,0.431409,2656.5,2655.8,3.76529]
["bitfinex","ETHUSD",1739379471997,0.1428,2656.3,2655.5,3.76574]
["bitfinex","ETHUSD",1739379472522,3.90746,2656.3,2655.5,3.76574]
["bitfinex","ETHUSD",1739379472829,3.76504,2656.1,2655.1,3.78135274]
["bitfinex","ETHUSD",1739379473123,0.1428,2656.3,2655.5,3.76569]
["bitfinex","ETHUSD",1739379473277,4.42454985,2656.3,2655.5,3.76569]
["bitfinex","ETHUSD",1739379473678,0.65988985,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739379473912,0.1428,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739379474111,3.90691,2656.7,2655.8,3.76523]
["bitfinex","ETHUSD",1739379474478,0.1428,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739379474875,3.9069,2656.7,2655.9,3.76507]
["bitfinex","ETHUSD",1739379475116,0.75940297,2656.9,2656.0,3.76496]
["bitfinex","ETHUSD",1739379475278,0.5951143,2656.8,2655.8,3.76528]
["bitfinex","ETHUSD",1739379475475,3.76922,2656.6,2655.8,3.76523]
["bitfinex","ETHUSD",1739379475689,0.005,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1739379475917,0.005,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739379476122,0.0427579,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1739379476319,0.005,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1739379476546,3.76922,2656.6,2655.6,3.76556]
["bitfinex","ETHUSD",1739379476745,3.76922,2656.6,2655.7,3.76548]
["bitfinex","ETHUSD",1739379477048,3.76922,2656.6,2655.6,0.376556]
["bitfinex","ETHUSD",1739379477363,0.005,2656.6,2655.5,3.80336085]
["bitfinex","ETHUSD",1739379477508,0.005,2656.6,2656.0,3.76499]
["bitfinex","ETHUSD",1739379477709,0.005,2656.6,2656.0,0.7734]
["bitfinex","ETHUSD",1739379477965,0.005,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739379478260,0.005,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1739379478467,0.55,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1739379478611,0.55,2656.4,2655.2,0.759]
["bitfinex","ETHUSD",1739379478812,0.1428,2656.5,2655.6,3.7656]
["bitfinex","ETHUSD",1739379479053,3.76464,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1739379479213,3.76458,2656.4,2655.6,3.7656]
["bitfinex","ETHUSD",1739379479556,0.0377579,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739379479848,3.76471,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739379480260,0.1428,2656.5,2655.7,0.03765388]
["bitfinex","ETHUSD",1739379480564,0.1428,2656.5,2655.5,0.8112]
["bitfinex","ETHUSD",1739379480565,3.76464,2656.3,2655.5,3.76566]
["bitfinex","ETHUSD",1739379480706,3.7646,2656.4,2655.5,3.76566]
["bitfinex","ETHUSD",1739379480905,0.1428,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739379481132,0.1805579,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739379481339,3.9449779,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739379481544,0.91458954,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739379481728,0.91458954,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739379482146,3.76521,2655.9,2655.2,4.59178]
["bitfinex","ETHUSD",1739379482452,0.1428,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739379482656,0.1428,2655.7,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379482948,0.55,2655.5,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379483133,4.31579,2655.5,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379483337,3.76574,2655.6,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379483571,0.1428,2655.7,2655.1,3.78128274]
["bitfinex","ETHUSD",1739379483780,0.1428,2655.7,2655.1,0.39321101]
["bitfinex","ETHUSD",1739379483982,0.1428,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739379484383,0.89271513,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739379484590,0.89271513,2656.1,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379484591,0.1428,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739379484885,0.91413697,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1739379485183,0.1428,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1739379485341,0.1428,2656.5,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379485342,0.1428,2656.5,2655.7,0.7557]
["bitfinex","ETHUSD",1739379485546,0.005,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1739379485947,0.005,2656.6,2656.4,3.76438]
["bitfinex","ETHUSD",1739379486148,0.005,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739379486348,0.005,2656.6,2655.8,3.76528]
["bitfinex","ETHUSD",1739379486680,0.005,2656.6,2655.7,0.7557]
["bitfinex","ETHUSD",1739379486843,0.005,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1739379487243,0.005,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739379487445,0.005,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739379487800,0.005,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1739379487946,0.005,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739379488598,0.1428,2657.8,2656.5,0.8289]
["bitfinex","ETHUSD",1739379488894,0.1428,2657.8,2656.0,0.8289]
["bitfinex","ETHUSD",1739379488895,4.96902611,2657.5,2656.0,0.8289]
["bitfinex","ETHUSD",1739379489105,0.55,2656.7,2655.9,7.53022]
["bitfinex","ETHUSD",1739379489382,0.1428,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1739379489602,3.76493,2656.1,2655.5,3.76573]
["bitfinex","ETHUSD",1739379489760,3.76493,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739379489941,7.52996,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739379490147,3.7652,2655.9,2655.1,0.81288274]
["bitfinex","ETHUSD",1739379490344,3.7652,2655.9,2655.1,3.78133274]
["bitfinex","ETHUSD",1739379490593,0.1428,2655.6,2655.1,3.78133274]
["bitfinex","ETHUSD",1739379490892,3.76587,2655.5,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379491137,1.66604241,2655.9,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379491138,3.76619,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379491287,3.90899,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379491684,0.1428,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379491935,3.90845,2655.6,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379492239,3.76513,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1739379492441,3.76572,2655.6,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379493232,3.76591,2655.4,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379493394,3.76619,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379496375,3.8039479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379496664,3.76619,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379497865,7.3539479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379498072,6.76619,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379498418,6.8039479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379498618,7.3539479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379498813,7.31619,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379499018,7.3539479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379499247,7.3614479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379499452,7.5042479,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379499661,7.45899,2655.2,2655.1,0.01508274]
["bitfinex","ETHUSD",1739379500427,0.55,2655.1,2653.5,0.8178]
["bitfinex","ETHUSD",1739379500761,0.55,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1739379500762,3.76669,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739379500927,3.76678,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739379501130,3.76726,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1739379501344,0.42805579,2655.1,2654.2,3.76749]
["bitfinex","ETHUSD",1739379501664,3.76607,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739379501963,0.1428,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1739379502169,0.01506063,2655.8,2654.2,4.55394]
["bitfinex","ETHUSD",1739379502170,3.78040063,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739379502385,0.01506063,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1739379502540,0.01506063,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1739379502735,0.01506063,2655.8,2655.3,7.53194]
["bitfinex","ETHUSD",1739379502940,0.01506063,2655.8,2655.3,4.519164]
["bitfinex","ETHUSD",1739379503184,3.76557,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1739379503835,3.76578,2655.5,2654.9,8.36504]
["bitfinex","ETHUSD",1739379504184,0.1428,2655.6,2654.6,0.7822]
["bitfinex","ETHUSD",1739379504388,3.76552,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739379504588,7.53109,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739379504940,7.53112,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739379505179,3.76564,2655.6,2655.2,0.75325]
["bitfinex","ETHUSD",1739379505483,0.77345462,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739379505792,0.01506063,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739379506056,0.05281853,2655.8,2654.9,3.76656]
["bitfinex","ETHUSD",1739379506331,3.76591,2655.4,2654.9,7.53308]
["bitfinex","ETHUSD",1739379506546,3.76562,2655.6,2654.9,8.29015432]
["bitfinex","ETHUSD",1739379506721,3.76558,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739379506917,3.76558,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1739379507292,0.56506063,2655.8,2654.6,0.7822]
["bitfinex","ETHUSD",1739379507493,3.76598,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739379507805,3.76581,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739379508011,0.1428,2655.0,2653.8,3.76812]
["bitfinex","ETHUSD",1739379508188,0.1428,2655.0,2653.8,0.7625]
["bitfinex","ETHUSD",1739379508396,3.76594,2655.4,2654.6,3.76692]
["bitfinex","ETHUSD",1739379508693,3.76595,2655.4,2654.5,0.7625]
["bitfinex","ETHUSD",1739379508890,3.76595,2655.4,2654.0,3.76784]
["bitfinex","ETHUSD",1739379508891,3.76704,2654.6,2654.1,0.7985]
["bitfinex","ETHUSD",1739379509134,3.76614,2655.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739379509317,3.76614,2655.3,2654.6,7.53386]
["bitfinex","ETHUSD",1739379509520,3.76614,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739379509731,3.76619,2655.2,2654.8,0.79566293]
["bitfinex","ETHUSD",1739379509936,7.53228,2655.3,2654.8,0.79566293]
["bitfinex","ETHUSD",1739379510157,3.76623,2655.2,2654.8,0.79566293]
["bitfinex","ETHUSD",1739379510334,3.76623,2655.2,2654.8,0.758]
["bitfinex","ETHUSD",1739379510650,3.76599,2655.4,2654.8,4.52466]
["bitfinex","ETHUSD",1739379510854,3.76601,2655.4,2654.8,4.52466]
["bitfinex","ETHUSD",1739379511149,3.76684,2654.8,2654.2,0.8066]
["bitfinex","ETHUSD",1739379511305,3.76688,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1739379511505,3.76694,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739379512207,4.78846821,2655.3,2653.9,0.03766966]
["bitfinex","ETHUSD",1739379512444,3.76657,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1739379512629,3.76685,2654.8,2654.1,4.53916]
["bitfinex","ETHUSD",1739379512814,3.76697,2654.7,2654.1,4.53916]
["bitfinex","ETHUSD",1739379513008,3.76685,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1739379513009,0.1428,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739379513341,7.53425,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1739379513507,3.76709,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1739379513903,3.76734,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1739379514346,3.76721,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739379514510,3.76709,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739379514706,3.76683,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1739379514950,3.76761,2654.2,2654.1,0.763]
["bitfinex","ETHUSD",1739379515104,3.76777,2654.1,2653.6,4.53146]
["bitfinex","ETHUSD",1739379515306,3.768,2654.0,2653.6,0.713]
["bitfinex","ETHUSD",1739379515512,3.76819,2653.8,2653.0,0.46007587]
["bitfinex","ETHUSD",1739379515762,3.76846,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1739379516105,3.76846,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1739379516311,3.76846,2653.6,2653.0,0.037686]
["bitfinex","ETHUSD",1739379516536,3.76846,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1739379516719,3.76818,2653.8,2653.1,3.76916]
["bitfinex","ETHUSD",1739379516922,0.96086039,2654.8,2653.2,0.41460114]
["bitfinex","ETHUSD",1739379517207,0.96086039,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1739379517522,3.76745,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1739379518033,3.76745,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739379518220,0.96086039,2654.8,2653.8,3.76805]
["bitfinex","ETHUSD",1739379518421,0.1928,2654.8,2653.8,3.76805]
["bitfinex","ETHUSD",1739379518620,3.76678,2654.8,2653.9,0.41448033]
["bitfinex","ETHUSD",1739379518846,3.76655,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739379519050,0.0377579,2654.9,2653.8,0.7717]
["bitfinex","ETHUSD",1739379519214,4.98126821,2655.3,2653.8,0.7717]
["bitfinex","ETHUSD",1739379519215,3.76755,2654.3,2653.8,0.7717]
["bitfinex","ETHUSD",1739379519408,3.76676,2654.8,2653.8,0.7717]
["bitfinex","ETHUSD",1739379519611,3.76735,2654.4,2653.8,0.7717]
["bitfinex","ETHUSD",1739379519909,3.76659,2655.0,2654.1,0.0075]
["bitfinex","ETHUSD",1739379520140,0.41007773,2656.1,2654.1,0.0075]
["bitfinex","ETHUSD",1739379520141,3.76614,2655.3,2654.4,3.76725]
["bitfinex","ETHUSD",1739379520347,3.95902,2655.2,2654.2,4.5899]
["bitfinex","ETHUSD",1739379520613,3.767,2654.7,2654.2,4.58997]
["bitfinex","ETHUSD",1739379520813,3.76643,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739379521025,3.76648,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739379521248,3.76678,2654.8,2654.2,4.58993]
["bitfinex","ETHUSD",1739379521458,3.76648,2655.0,2654.2,5.048923]
["bitfinex","ETHUSD",1739379521625,7.53196,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739379521827,3.76569,2655.6,2654.8,3.80434365]
["bitfinex","ETHUSD",1739379522058,3.76593,2655.4,2654.9,0.7716]
["bitfinex","ETHUSD",1739379522461,3.76627,2655.2,2654.5,0.785]
["bitfinex","ETHUSD",1739379522666,3.76655,2655.0,2654.5,0.785]
["bitfinex","ETHUSD",1739379522830,3.76664,2654.9,2654.5,0.785]
["bitfinex","ETHUSD",1739379523173,3.76684,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739379523628,3.76709,2654.6,2654.1,0.7628]
["bitfinex","ETHUSD",1739379523827,3.76709,2654.6,2654.1,4.53045]
["bitfinex","ETHUSD",1739379524037,3.76656,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1739379524253,3.76698,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1739379524462,3.76706,2654.6,2654.1,4.53051]
["bitfinex","ETHUSD",1739379524764,3.7667,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739379524963,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739379525163,7.5334,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739379525877,3.76726,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1739379526035,3.76726,2654.5,2653.9,7.53588]
["bitfinex","ETHUSD",1739379526583,3.76726,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739379526798,4.20401387,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1739379526935,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739379527581,4.20404387,2654.9,2653.8,0.7507]
["bitfinex","ETHUSD",1739379527781,3.76701,2654.7,2653.8,0.7507]
["bitfinex","ETHUSD",1739379527947,3.76651,2655.0,2653.9,0.0376701]
["bitfinex","ETHUSD",1739379528147,0.0377579,2655.0,2653.8,4.51881]
["bitfinex","ETHUSD",1739379528503,3.7674,2654.4,2653.8,4.51878]
["bitfinex","ETHUSD",1739379528672,3.7674,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739379528977,3.766,2655.4,2654.0,0.79667721]
["bitfinex","ETHUSD",1739379529185,0.1928,2655.5,2654.0,0.79667721]
["bitfinex","ETHUSD",1739379529186,0.0377579,2655.3,2654.4,3.76723]
["bitfinex","ETHUSD",1739379529334,3.76679,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1739379529764,3.76679,2654.8,2654.2,4.220139]
["bitfinex","ETHUSD",1739379529972,3.76706,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739379530379,3.76706,2654.6,2654.0,8.29455]
["bitfinex","ETHUSD",1739379530938,3.76747,2654.3,2654.0,0.759]
["bitfinex","ETHUSD",1739379531138,3.76747,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739379531784,3.76747,2654.3,2653.6,0.7673]
["bitfinex","ETHUSD",1739379531946,0.1928,2654.7,2653.6,0.7673]
["bitfinex","ETHUSD",1739379532152,3.76732,2654.5,2653.9,3.768]
["bitfinex","ETHUSD",1739379532385,0.1928,2654.7,2653.9,4.1448]
["bitfinex","ETHUSD",1739379532543,3.76732,2654.5,2653.9,4.1448]
["bitfinex","ETHUSD",1739379532885,3.76754,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1739379533086,3.7676,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739379533240,3.95972,2654.7,2653.8,3.76807]
["bitfinex","ETHUSD",1739379533241,3.76739,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739379533441,3.76748,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1739379533657,0.1928,2654.7,2653.6,0.7673]
["bitfinex","ETHUSD",1739379533658,4.26119444,2654.5,2653.6,0.7673]
["bitfinex","ETHUSD",1739379533854,3.76777,2654.1,2653.6,0.7673]
["bitfinex","ETHUSD",1739379534070,3.76815,2653.9,2653.6,0.7673]
["bitfinex","ETHUSD",1739379534372,3.76815,2653.9,2653.4,3.76862]
["bitfinex","ETHUSD",1739379534578,0.0377579,2654.1,2653.3,0.8266]
["bitfinex","ETHUSD",1739379534783,0.0377579,2654.1,2652.9,0.8152]
["bitfinex","ETHUSD",1739379534784,3.76887,2653.4,2652.9,0.8152]
["bitfinex","ETHUSD",1739379535293,3.76887,2653.4,2652.4,1.87638148]
["bitfinex","ETHUSD",1739379535294,4.26119444,2653.3,2652.5,0.7994]
["bitfinex","ETHUSD",1739379535508,3.76903,2653.2,2652.5,0.7994]
["bitfinex","ETHUSD",1739379535788,3.76844,2653.7,2653.1,3.76912]
["bitfinex","ETHUSD",1739379535958,3.76844,2653.7,2652.7,0.7994]
["bitfinex","ETHUSD",1739379536289,3.76819,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739379536580,3.76848,2653.6,2652.7,0.7994]
["bitfinex","ETHUSD",1739379536950,3.76876,2653.4,2652.7,0.7994]
["bitfinex","ETHUSD",1739379537261,7.5376,2653.4,2652.7,0.7994]
["bitfinex","ETHUSD",1739379537459,3.7689,2653.3,2652.7,0.7994]
["bitfinex","ETHUSD",1739379537777,3.76876,2653.4,2652.7,0.7994]
["bitfinex","ETHUSD",1739379537778,3.76945,2653.0,2652.7,0.7994]
["bitfinex","ETHUSD",1739379538082,3.76939,2653.0,2652.7,0.7994]
["bitfinex","ETHUSD",1739379538260,3.7696,2652.8,2652.7,0.7994]
["bitfinex","ETHUSD",1739379538461,3.7696,2652.8,2652.1,0.7669]
["bitfinex","ETHUSD",1739379538661,3.76901,2653.3,2652.2,0.45752751]
["bitfinex","ETHUSD",1739379538662,3.76922,2653.1,2652.2,0.45752751]
["bitfinex","ETHUSD",1739379538852,3.77019,2652.4,2652.1,0.7669]
["bitfinex","ETHUSD",1739379539048,0.76744764,2653.4,2652.1,0.7669]
["bitfinex","ETHUSD",1739379539279,3.7694,2653.0,2652.4,0.7669]
["bitfinex","ETHUSD",1739379539480,3.76903,2653.2,2652.4,0.7669]
["bitfinex","ETHUSD",1739379539694,3.76903,2653.2,2652.5,4.223652]
["bitfinex","ETHUSD",1739379539907,3.76903,2653.2,2652.6,3.80747078]
["bitfinex","ETHUSD",1739379540254,3.76903,2653.2,2652.5,4.223652]
["bitfinex","ETHUSD",1739379540463,3.76931,2653.1,2652.5,4.223652]
["bitfinex","ETHUSD",1739379540699,3.76946,2652.9,2652.5,0.453712]
["bitfinex","ETHUSD",1739379541020,3.76932,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739379541174,3.76881,2653.4,2652.5,3.80769423]
["bitfinex","ETHUSD",1739379541374,3.76891,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1739379541561,0.93736919,2653.6,2652.6,3.76986]
["bitfinex","ETHUSD",1739379541562,3.76911,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739379541764,3.7689,2653.3,2652.7,0.75398]
["bitfinex","ETHUSD",1739379541982,5.19856363,2653.6,2652.4,0.7669]
["bitfinex","ETHUSD",1739379541983,0.93736919,2653.6,2652.4,0.80458925]
["bitfinex","ETHUSD",1739379542180,0.93736919,2653.6,2652.9,3.7694]
["bitfinex","ETHUSD",1739379542381,3.76751,2654.3,2653.8,3.76805]
["bitfinex","ETHUSD",1739379542584,3.76751,2654.3,2653.8,0.03767721]
["bitfinex","ETHUSD",1739379542784,0.1928,2654.7,2653.7,0.8107]
["bitfinex","ETHUSD",1739379543096,0.1928,2654.7,2652.8,4.63419444]
["bitfinex","ETHUSD",1739379543097,3.76896,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1739379543287,4.26119444,2653.6,2652.5,3.76995]
["bitfinex","ETHUSD",1739379543483,3.76933,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739379543699,3.76897,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1739379543906,3.76897,2653.3,2652.7,3.7697]
["bitfinex","ETHUSD",1739379544206,3.76904,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1739379544370,3.76912,2653.2,2652.3,0.7984]
["bitfinex","ETHUSD",1739379544572,3.76954,2652.9,2652.3,4.56861]
["bitfinex","ETHUSD",1739379545106,3.7688,2653.4,2652.3,0.7984]
["bitfinex","ETHUSD",1739379545107,3.76999,2652.6,2652.3,0.7984]
["bitfinex","ETHUSD",1739379545305,3.76999,2652.6,2651.9,12.55239]
["bitfinex","ETHUSD",1739379545473,0.1928,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1739379545667,3.7698,2652.7,2651.9,8.0]
["bitfinex","ETHUSD",1739379545874,3.76989,2652.6,2652.0,4.5638008]
["bitfinex","ETHUSD",1739379546074,3.77001,2652.6,2652.0,4.5261]
["bitfinex","ETHUSD",1739379546706,3.96232,2652.9,2652.0,0.7555]
["bitfinex","ETHUSD",1739379546907,3.76921,2653.1,2652.3,3.77031]
["bitfinex","ETHUSD",1739379547073,3.76921,2653.1,2652.5,7.53986]
["bitfinex","ETHUSD",1739379547411,0.75358838,2654.0,2652.4,0.7503]
["bitfinex","ETHUSD",1739379547709,3.76808,2653.9,2653.3,3.76884]
["bitfinex","ETHUSD",1739379548073,3.96061,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739379548074,3.76781,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739379548305,3.76753,2654.3,2653.5,0.46341717]
["bitfinex","ETHUSD",1739379548474,3.7677,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1739379548677,3.76783,2654.1,2653.5,0.46341717]
["bitfinex","ETHUSD",1739379548906,3.76783,2654.1,2653.4,4.59665]
["bitfinex","ETHUSD",1739379548907,3.76811,2653.9,2653.4,0.828]
["bitfinex","ETHUSD",1739379549087,3.76848,2653.6,2653.0,4.55403]
["bitfinex","ETHUSD",1739379549293,3.76848,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1739379549687,3.76819,2653.8,2653.1,3.76917]
["bitfinex","ETHUSD",1739379549928,3.76708,2654.6,2653.4,3.76874]
["bitfinex","ETHUSD",1739379550075,3.76708,2654.6,2654.0,3.76786]
["bitfinex","ETHUSD",1739379550276,3.76708,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1739379550471,3.76708,2654.6,2653.9,3.76792]
["bitfinex","ETHUSD",1739379550781,3.76719,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1739379551101,3.76719,2654.5,2653.9,4.521543]
["bitfinex","ETHUSD",1739379551302,3.76736,2654.4,2653.9,4.521543]
["bitfinex","ETHUSD",1739379551522,0.7473198,2654.8,2653.5,3.76848]
["bitfinex","ETHUSD",1739379551836,3.76812,2653.9,2653.4,0.7863]
["bitfinex","ETHUSD",1739379552016,3.76758,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1739379552545,3.95981,2654.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739379552742,3.76709,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1739379552894,3.76701,2654.7,2654.1,0.7531]
["bitfinex","ETHUSD",1739379553095,3.76701,2654.7,2654.1,4.52083]
["bitfinex","ETHUSD",1739379553495,3.76668,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739379553693,5.04349511,2654.8,2654.1,0.7531]
["bitfinex","ETHUSD",1739379553926,3.76684,2654.8,2654.1,0.7531]
["bitfinex","ETHUSD",1739379554131,3.76684,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739379554605,3.76654,2655.0,2654.3,4.219524]
["bitfinex","ETHUSD",1739379554910,3.76627,2655.2,2654.3,7.986854]
["bitfinex","ETHUSD",1739379555241,3.76603,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1739379555410,3.76614,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739379555596,7.53231,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739379555797,3.76614,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739379556009,3.76614,2655.3,2654.6,4.59792]
["bitfinex","ETHUSD",1739379556349,3.76625,2655.2,2654.6,0.8309]
["bitfinex","ETHUSD",1739379556642,0.9763162,2655.8,2654.6,0.8309]
["bitfinex","ETHUSD",1739379556643,0.01506063,2655.8,2654.7,0.7872]
["bitfinex","ETHUSD",1739379556790,0.01506063,2655.8,2655.0,0.7797]
["bitfinex","ETHUSD",1739379556992,0.01506063,2655.8,2654.9,3.76662]
["bitfinex","ETHUSD",1739379556993,0.01506063,2655.8,2655.6,0.7797]
["bitfinex","ETHUSD",1739379558684,3.76561,2655.7,2655.2,0.8118]
["bitfinex","ETHUSD",1739379558834,0.01506063,2655.8,2655.2,1.30727481]
["bitfinex","ETHUSD",1739379559033,0.01506063,2655.8,2655.5,7.53135]
["bitfinex","ETHUSD",1739379559236,0.01506063,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1739379561035,0.01506063,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1739379561376,0.01506063,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1739379561679,0.01506063,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739379562040,0.01506063,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1739379562241,0.01506063,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1739379562459,0.01506063,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1739379563181,0.01506063,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739379563371,0.01506063,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739379564290,3.76552,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1739379564791,0.01506063,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739379564972,0.01506063,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1739379565368,0.01506063,2655.8,2655.5,0.03765098]
["bitfinex","ETHUSD",1739379565582,0.01506063,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739379566172,0.01506063,2655.8,2655.7,4.54818]
["bitfinex","ETHUSD",1739379566380,0.01506063,2655.8,2655.7,4.59332444]
["bitfinex","ETHUSD",1739379566577,0.01506063,2655.8,2655.7,5.38407344]
["bitfinex","ETHUSD",1739379566981,0.01506063,2655.8,2655.7,5.4292125]
["bitfinex","ETHUSD",1739379567174,0.01506063,2655.8,2655.7,5.39157344]
["bitfinex","ETHUSD",1739379567375,0.01506063,2655.8,2655.7,5.38407344]
["bitfinex","ETHUSD",1739379567590,0.01506063,2655.8,2655.7,5.42171549]
["bitfinex","ETHUSD",1739379567899,0.01506063,2655.8,2655.7,5.38407344]
["bitfinex","ETHUSD",1739379568109,0.01506063,2655.8,2655.7,4.54818]
["bitfinex","ETHUSD",1739379568310,0.01506063,2655.8,2655.7,0.7827]
["bitfinex","ETHUSD",1739379568865,0.01506063,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1739379569096,3.76578,2655.5,2655.0,4.55171]
["bitfinex","ETHUSD",1739379569415,3.76559,2655.7,2655.1,3.80397632]
["bitfinex","ETHUSD",1739379569564,0.01506063,2655.8,2654.7,0.7853]
["bitfinex","ETHUSD",1739379569565,3.76579,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1739379569764,3.76643,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1739379569965,3.76643,2655.1,2654.4,4.59878]
["bitfinex","ETHUSD",1739379570299,3.76643,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1739379570505,0.1928,2655.1,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379570690,3.76747,2654.3,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379570890,3.76819,2653.8,2653.5,0.7612]
["bitfinex","ETHUSD",1739379571205,3.76819,2653.8,2653.1,0.8016]
["bitfinex","ETHUSD",1739379571206,3.76834,2653.7,2653.1,0.8016]
["bitfinex","ETHUSD",1739379571378,0.366,2654.3,2653.1,0.8016]
["bitfinex","ETHUSD",1739379571700,3.7683,2653.8,2653.1,0.8016]
["bitfinex","ETHUSD",1739379571864,3.7683,2653.8,2653.1,1.258704]
["bitfinex","ETHUSD",1739379572067,3.76751,2654.3,2653.3,3.76877]
["bitfinex","ETHUSD",1739379572262,3.76693,2654.7,2653.9,3.76792]
["bitfinex","ETHUSD",1739379572504,3.76693,2654.7,2654.0,0.0376725]
["bitfinex","ETHUSD",1739379572705,3.76693,2654.7,2653.9,3.76792]
["bitfinex","ETHUSD",1739379572866,3.76693,2654.7,2654.0,4.144682]
["bitfinex","ETHUSD",1739379573208,3.76675,2654.9,2654.1,3.76765]
["bitfinex","ETHUSD",1739379573403,3.7661,2655.3,2654.2,4.5722]
["bitfinex","ETHUSD",1739379573672,3.7661,2655.3,2654.4,3.76722]
["bitfinex","ETHUSD",1739379573837,3.76554,2655.7,2654.9,3.76649]
["bitfinex","ETHUSD",1739379573978,0.20786063,2655.8,2655.0,3.76636]
["bitfinex","ETHUSD",1739379574182,3.78044063,2655.8,2655.0,3.76636]
["bitfinex","ETHUSD",1739379574409,3.78044063,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1739379574621,3.78044063,2655.8,2655.2,0.7624]
["bitfinex","ETHUSD",1739379575196,3.76571,2655.6,2654.8,4.55844]
["bitfinex","ETHUSD",1739379575531,3.76593,2655.4,2654.8,0.7917]
["bitfinex","ETHUSD",1739379575684,3.76598,2655.4,2654.8,0.7917]
["bitfinex","ETHUSD",1739379576418,3.76579,2655.5,2654.8,0.7917]
["bitfinex","ETHUSD",1739379576638,0.01506063,2655.8,2654.8,0.7917]
["bitfinex","ETHUSD",1739379576927,3.76683,2654.8,2654.4,0.7827]
["bitfinex","ETHUSD",1739379577136,3.76654,2655.0,2654.0,0.7827]
["bitfinex","ETHUSD",1739379577137,3.76661,2655.0,2654.0,0.7827]
["bitfinex","ETHUSD",1739379577284,3.76673,2654.9,2654.0,4.55056]
["bitfinex","ETHUSD",1739379577626,0.1928,2655.2,2654.0,0.7827]
["bitfinex","ETHUSD",1739379577627,3.76706,2654.6,2654.0,0.7827]
["bitfinex","ETHUSD",1739379577924,3.76699,2654.7,2654.0,0.7827]
["bitfinex","ETHUSD",1739379578123,3.76699,2654.7,2654.0,1.614585]
["bitfinex","ETHUSD",1739379578420,3.76728,2654.5,2654.0,0.7827]
["bitfinex","ETHUSD",1739379578640,3.76661,2655.0,2653.7,3.76831]
["bitfinex","ETHUSD",1739379578641,3.76749,2654.3,2653.7,0.8211]
["bitfinex","ETHUSD",1739379578927,3.76785,2654.1,2653.3,0.8328]
["bitfinex","ETHUSD",1739379579288,3.76805,2653.9,2653.3,0.8328]
["bitfinex","ETHUSD",1739379579482,7.53622,2653.9,2653.3,0.8328]
["bitfinex","ETHUSD",1739379579689,3.7678,2654.1,2653.3,4.60168]
["bitfinex","ETHUSD",1739379580017,0.1928,2653.9,2653.1,0.457104]
["bitfinex","ETHUSD",1739379580219,3.76837,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1739379581032,3.7685,2653.6,2652.9,0.7819]
["bitfinex","ETHUSD",1739379581437,3.76895,2653.3,2652.6,5.09841]
["bitfinex","ETHUSD",1739379581633,3.76895,2653.3,2652.6,1.3286]
["bitfinex","ETHUSD",1739379581873,3.76924,2653.1,2652.6,1.3286]
["bitfinex","ETHUSD",1739379582251,3.76924,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379582580,3.76896,2653.3,2652.6,4.26987]
["bitfinex","ETHUSD",1739379582877,3.76912,2653.2,2652.6,1.303994]
["bitfinex","ETHUSD",1739379583331,3.76896,2653.3,2652.6,1.303994]
["bitfinex","ETHUSD",1739379583537,3.76896,2653.3,2652.6,0.5]
["bitfinex","ETHUSD",1739379583538,3.76917,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379583731,0.1928,2653.2,2652.6,0.5]
["bitfinex","ETHUSD",1739379583984,3.76875,2653.4,2652.7,3.80731203]
["bitfinex","ETHUSD",1739379584181,7.5365,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1739379584334,3.76847,2653.6,2653.0,0.7731]
["bitfinex","ETHUSD",1739379584674,7.53715,2653.6,2653.0,0.7731]
["bitfinex","ETHUSD",1739379584876,0.1928,2653.9,2653.1,3.76917]
["bitfinex","ETHUSD",1739379585080,3.76814,2653.9,2653.1,3.76917]
["bitfinex","ETHUSD",1739379585384,3.7682,2653.8,2653.2,0.45799504]
["bitfinex","ETHUSD",1739379585676,3.96012,2654.4,2653.2,0.45799504]
["bitfinex","ETHUSD",1739379585677,3.76791,2654.0,2653.2,0.45799504]
["bitfinex","ETHUSD",1739379585972,3.76799,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739379586189,3.76777,2654.1,2653.3,3.76877]
["bitfinex","ETHUSD",1739379586190,3.76807,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1739379586377,3.76842,2653.7,2653.0,0.7731]
["bitfinex","ETHUSD",1739379586527,7.53686,2653.7,2653.0,0.7731]
["bitfinex","ETHUSD",1739379586731,3.76842,2653.7,2653.0,5.37359]
["bitfinex","ETHUSD",1739379586932,3.76856,2653.6,2653.0,1.60429]
["bitfinex","ETHUSD",1739379587244,3.76868,2653.5,2653.0,0.7731]
["bitfinex","ETHUSD",1739379588378,3.76892,2653.3,2653.0,0.7731]
["bitfinex","ETHUSD",1739379588561,3.76909,2653.2,2652.6,0.5]
["bitfinex","ETHUSD",1739379588772,3.76939,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379589290,0.1928,2653.7,2652.6,0.5]
["bitfinex","ETHUSD",1739379589466,7.53852,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379589641,3.76941,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379589838,3.76903,2653.2,2652.6,0.5]
["bitfinex","ETHUSD",1739379590065,3.76925,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379590270,7.53856,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379590487,3.76925,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379590689,7.53853,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379590997,0.7428,2653.7,2652.6,0.5]
["bitfinex","ETHUSD",1739379590998,3.76938,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379591547,3.76913,2653.2,2652.6,0.5]
["bitfinex","ETHUSD",1739379591548,3.7692,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379591747,3.76865,2653.5,2652.6,0.5]
["bitfinex","ETHUSD",1739379591968,3.76929,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379592693,3.76936,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379592862,3.76928,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379593185,3.76946,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1739379593492,3.76926,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379593662,3.76968,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1739379593850,3.76927,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379594184,3.76954,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1739379594340,3.7696,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1739379594540,3.76974,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1739379596316,3.7696,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1739379596498,3.76936,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379596996,0.96105163,2653.3,2652.6,0.5]
["bitfinex","ETHUSD",1739379597201,3.76974,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1739379597535,7.53943,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1739379597839,3.76938,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379598042,3.76918,2653.1,2652.6,0.5]
["bitfinex","ETHUSD",1739379598243,0.96105163,2653.3,2652.6,0.5]
["bitfinex","ETHUSD",1739379598425,3.76974,2652.7,2652.6,0.5]
["bitfinex","ETHUSD",1739379598934,3.76957,2652.9,2652.6,0.5]
["bitfinex","ETHUSD",1739379599136,3.7696,2652.8,2652.6,0.5]
["bitfinex","ETHUSD",1739379599524,3.76943,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379599836,4.12262,2653.5,2652.6,0.5]
["bitfinex","ETHUSD",1739379599837,3.76867,2653.5,2652.7,0.7823]
["bitfinex","ETHUSD",1739379600043,7.5374,2653.5,2652.8,3.7696]
["bitfinex","ETHUSD",1739379600247,0.76160402,2653.7,2652.7,0.7823]
["bitfinex","ETHUSD",1739379600447,3.76941,2653.0,2652.6,0.5]
["bitfinex","ETHUSD",1739379600745,0.76160402,2653.7,2652.9,3.76932]
["bitfinex","ETHUSD",1739379600944,0.76160402,2653.7,2653.1,3.76912]
["bitfinex","ETHUSD",1739379600945,3.76839,2653.7,2653.1,3.76912]
["bitfinex","ETHUSD",1739379601108,8.77340721,2654.2,2653.3,3.76876]
["bitfinex","ETHUSD",1739379601109,3.76806,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739379601305,3.96015,2654.4,2653.4,0.83968152]
["bitfinex","ETHUSD",1739379601546,0.1928,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739379601749,5.976,2654.5,2654.0,3.80552486]
["bitfinex","ETHUSD",1739379602049,3.95850245,2655.2,2654.0,3.80552486]
["bitfinex","ETHUSD",1739379602050,3.76644,2655.1,2654.4,3.76722]
["bitfinex","ETHUSD",1739379602248,3.76644,2655.1,2654.5,0.03766619]
["bitfinex","ETHUSD",1739379602557,3.95891,2655.3,2654.2,3.76753]
["bitfinex","ETHUSD",1739379602558,0.1928,2655.3,2654.2,0.0075]
["bitfinex","ETHUSD",1739379602721,0.1928,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1739379602722,3.76606,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1739379602920,3.76569,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1739379603123,3.76569,2655.6,2654.9,4.57359]
["bitfinex","ETHUSD",1739379603328,7.54589063,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1739379603520,3.76578,2655.5,2654.9,0.807]
["bitfinex","ETHUSD",1739379603735,3.76578,2655.5,2654.2,0.0075]
["bitfinex","ETHUSD",1739379603736,3.76688,2654.8,2654.1,3.76773]
["bitfinex","ETHUSD",1739379603938,3.76607,2655.3,2654.2,0.03767183]
["bitfinex","ETHUSD",1739379604123,0.01506063,2655.8,2654.3,0.8234]
["bitfinex","ETHUSD",1739379604468,3.76607,2655.3,2655.0,0.7583]
["bitfinex","ETHUSD",1739379604761,3.76634,2655.1,2654.3,3.76736]
["bitfinex","ETHUSD",1739379604951,0.376607,2655.2,2654.4,3.80487717]
["bitfinex","ETHUSD",1739379605148,3.76581,2655.5,2654.6,3.76701]
["bitfinex","ETHUSD",1739379605361,3.76715,2654.6,2653.7,3.7682]
["bitfinex","ETHUSD",1739379605665,0.1928,2654.8,2653.6,0.833]
["bitfinex","ETHUSD",1739379605981,0.1928,2654.8,2652.6,1.19123841]
["bitfinex","ETHUSD",1739379605982,3.76913,2653.2,2652.7,0.833]
["bitfinex","ETHUSD",1739379606277,5.00573721,2653.8,2652.7,0.833]
["bitfinex","ETHUSD",1739379606278,4.53791166,2653.8,2652.7,0.833]
["bitfinex","ETHUSD",1739379606467,3.76833,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1739379606666,3.76847,2653.6,2653.1,0.41460511]
["bitfinex","ETHUSD",1739379606871,3.76833,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1739379607175,0.1928,2654.5,2653.4,0.7625]
["bitfinex","ETHUSD",1739379607321,3.76667,2654.9,2653.5,0.03767799]
["bitfinex","ETHUSD",1739379607544,0.1928,2655.0,2654.1,0.76]
["bitfinex","ETHUSD",1739379607747,3.7662,2655.2,2654.5,3.76706]
["bitfinex","ETHUSD",1739379607956,0.1928,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739379608163,3.76605,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1739379608347,3.76605,2655.3,2654.5,4.143796]
["bitfinex","ETHUSD",1739379608570,0.01506063,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1739379608890,0.01506063,2655.8,2655.7,4.57138]
["bitfinex","ETHUSD",1739379609062,0.01506063,2655.8,2655.7,5.44271228]
["bitfinex","ETHUSD",1739379609542,0.01506063,2655.8,2655.7,1.67723228]
["bitfinex","ETHUSD",1739379609898,0.01506063,2655.8,2655.7,0.8059]
["bitfinex","ETHUSD",1739379610193,0.01506063,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739379610345,0.01506063,2655.8,2655.3,4.53992]
["bitfinex","ETHUSD",1739379610550,0.01506063,2655.8,2655.3,0.7739]
["bitfinex","ETHUSD",1739379610749,0.01506063,2655.8,2655.3,4.53982]
["bitfinex","ETHUSD",1739379610996,0.01506063,2655.8,2655.3,0.7739]
["bitfinex","ETHUSD",1739379611148,0.43084959,2655.8,2654.9,4.5405]
["bitfinex","ETHUSD",1739379611361,0.43084959,2655.8,2654.9,0.7739]
["bitfinex","ETHUSD",1739379611362,3.76577,2655.5,2654.9,0.7739]
["bitfinex","ETHUSD",1739379611561,3.7662,2655.2,2654.5,4.143846]
["bitfinex","ETHUSD",1739379611779,0.01506063,2655.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739379611780,3.76591,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1739379611958,3.76587,2655.5,2654.7,3.76687]
["bitfinex","ETHUSD",1739379612156,3.76553,2655.7,2654.8,3.76673]
["bitfinex","ETHUSD",1739379612361,0.01506063,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1739379612897,0.01506063,2655.8,2655.3,3.77355]
["bitfinex","ETHUSD",1739379613195,0.01506063,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739379613402,0.01506063,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739379613598,0.01506063,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739379613800,0.01506063,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739379613963,0.01506063,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1739379614470,0.01506063,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739379614666,0.01506063,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1739379614865,0.01506063,2655.8,2655.7,3.77298]
["bitfinex","ETHUSD",1739379615114,0.01506063,2655.8,2655.7,4.904165]
["bitfinex","ETHUSD",1739379615503,0.01506063,2655.8,2655.7,5.680565]
["bitfinex","ETHUSD",1739379616315,6.3e-07,2655.8,2655.7,5.680565]
["bitfinex","ETHUSD",1739379616504,0.1928,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739379616707,0.005,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1739379617030,3.76794,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1739379617196,3.76309,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739379617392,0.005,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739379617594,0.005,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739379618043,0.005,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1739379618247,0.0427579,2657.5,2656.5,0.7591]
["bitfinex","ETHUSD",1739379618396,3.76359,2657.1,2656.3,3.7645]
["bitfinex","ETHUSD",1739379618594,3.76321,2657.3,2656.4,1.18815]
["bitfinex","ETHUSD",1739379618797,0.005,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1739379619033,0.005,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1739379619240,0.005,2657.5,2656.5,0.04513146]
["bitfinex","ETHUSD",1739379619449,0.005,2657.5,2656.7,3.76393]
["bitfinex","ETHUSD",1739379619612,0.555,2657.5,2656.4,0.8117]
["bitfinex","ETHUSD",1739379619947,3.76464,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1739379620098,0.1928,2656.8,2655.7,0.753107]
["bitfinex","ETHUSD",1739379620300,3.76435,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1739379620527,3.76487,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739379620745,3.71487,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739379621036,3.71487,2656.2,2655.4,4.52189]
["bitfinex","ETHUSD",1739379621243,3.765,2656.1,2655.4,8.28769]
["bitfinex","ETHUSD",1739379621443,3.76454,2656.4,2655.4,1.77305546]
["bitfinex","ETHUSD",1739379621645,0.1928,2656.8,2655.4,0.7561]
["bitfinex","ETHUSD",1739379621646,3.76428,2656.6,2655.4,0.7561]
["bitfinex","ETHUSD",1739379621944,3.76428,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1739379622097,3.76451,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739379622293,3.76428,2656.6,2655.3,5.64024218]
["bitfinex","ETHUSD",1739379622294,5.00573721,2656.6,2655.3,5.64024218]
["bitfinex","ETHUSD",1739379622549,7.53093,2655.8,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379622707,0.0377579,2655.8,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379622913,0.1928,2655.9,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379622914,3.76548,2655.7,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379623098,3.95749,2656.3,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379623302,3.95749,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739379623524,3.76547,2655.8,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379623732,3.76557,2655.7,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379623904,3.76547,2655.8,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379623905,3.76576,2655.5,2655.3,1.87433218]
["bitfinex","ETHUSD",1739379624106,3.76605,2655.3,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379624500,4.31605,2655.3,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379624709,4.31605,2655.3,2653.9,0.8003]
["bitfinex","ETHUSD",1739379624710,3.76759,2654.3,2653.9,0.8003]
["bitfinex","ETHUSD",1739379625047,3.95948,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1739379625198,0.1928,2654.9,2654.2,4.56777]
["bitfinex","ETHUSD",1739379625398,5.36373721,2655.3,2654.2,4.56777]
["bitfinex","ETHUSD",1739379625399,0.1928,2655.3,2654.2,4.56777]
["bitfinex","ETHUSD",1739379625708,0.1928,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1739379625709,3.76622,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1739379625934,3.76571,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1739379626135,0.1928,2656.0,2654.9,3.76654]
["bitfinex","ETHUSD",1739379626352,3.76534,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739379626513,3.76534,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1739379627047,3.95791,2656.0,2654.9,0.7653]
["bitfinex","ETHUSD",1739379627228,3.76493,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1739379627405,3.7648,2656.2,2655.5,3.76572]
["bitfinex","ETHUSD",1739379627607,3.7648,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1739379627608,3.765,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1739379627844,3.76511,2656.0,2655.4,7.53163]
["bitfinex","ETHUSD",1739379628143,3.76511,2656.0,2654.9,4.53185]
["bitfinex","ETHUSD",1739379628144,0.55,2656.0,2654.9,0.7653]
["bitfinex","ETHUSD",1739379628332,3.76593,2655.4,2654.9,0.7653]
["bitfinex","ETHUSD",1739379628640,3.95843,2655.6,2654.9,3.76655]
["bitfinex","ETHUSD",1739379628842,0.1928,2655.6,2654.5,4.55099]
["bitfinex","ETHUSD",1739379629141,3.0,2656.4,2655.6,3.76556]
["bitfinex","ETHUSD",1739379629142,0.1928,2656.0,2655.6,3.76556]
["bitfinex","ETHUSD",1739379629353,3.95732,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1739379629518,0.1928,2656.4,2655.5,0.03765067]
["bitfinex","ETHUSD",1739379629709,5.974,2656.6,2656.1,3.76487]
["bitfinex","ETHUSD",1739379630516,5.974,2656.6,2655.5,0.0075]
["bitfinex","ETHUSD",1739379630517,0.1928,2657.1,2656.0,0.03764697]
["bitfinex","ETHUSD",1739379630764,3.76367,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739379631061,3.76367,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1739379631269,3.76367,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739379631672,0.1928,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739379631825,0.1928,2657.1,2656.0,0.7714]
["bitfinex","ETHUSD",1739379631826,3.76389,2656.9,2656.2,3.76476]
["bitfinex","ETHUSD",1739379632030,3.76393,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1739379632248,0.588422,2657.1,2656.0,0.7714]
["bitfinex","ETHUSD",1739379632249,3.76433,2656.6,2656.0,0.7714]
["bitfinex","ETHUSD",1739379632534,5.55573721,2657.3,2656.0,0.7714]
["bitfinex","ETHUSD",1739379632535,0.15893059,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739379632954,0.15893059,2657.6,2657.1,7.52681]
["bitfinex","ETHUSD",1739379633280,0.15893059,2657.6,2656.7,0.8251]
["bitfinex","ETHUSD",1739379633281,0.15893059,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739379633435,0.15893059,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739379633920,0.15893059,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739379634123,0.15893059,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739379634445,0.15893059,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739379635038,0.15893059,2657.6,2656.7,0.8251]
["bitfinex","ETHUSD",1739379635241,0.15893059,2657.6,2656.8,0.03762978]
["bitfinex","ETHUSD",1739379635450,0.15893059,2657.6,2656.7,0.8251]
["bitfinex","ETHUSD",1739379635772,3.7633,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1739379636140,3.764,2656.8,2656.2,3.76463]
["bitfinex","ETHUSD",1739379636485,3.76451,2656.4,2655.7,0.7945]
["bitfinex","ETHUSD",1739379636630,3.76481,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739379636823,3.76514,2656.0,2655.4,3.76586]
["bitfinex","ETHUSD",1739379637078,3.76585,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1739379637369,0.0377579,2655.4,2654.6,0.7945]
["bitfinex","ETHUSD",1739379637581,3.76526,2655.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739379637582,3.0,2655.6,2654.3,3.76738]
["bitfinex","ETHUSD",1739379637729,3.76656,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1739379637926,0.0377579,2655.5,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379637927,5.55573721,2655.3,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379638178,3.76714,2654.6,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379638363,3.76747,2654.3,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379639164,3.76746,2654.4,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379639476,3.76747,2654.3,2654.2,1.87510897]
["bitfinex","ETHUSD",1739379639674,3.76747,2654.3,2653.5,3.7686]
["bitfinex","ETHUSD",1739379639675,3.76721,2654.5,2653.3,4.57314]
["bitfinex","ETHUSD",1739379639829,3.76799,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1739379640031,3.76738,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1739379640338,5.36073721,2654.9,2653.3,1.261614]
["bitfinex","ETHUSD",1739379640339,3.76761,2654.2,2653.3,5.030454]
["bitfinex","ETHUSD",1739379640587,0.0377579,2654.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739379640884,0.0377579,2654.4,2653.6,0.8217]
["bitfinex","ETHUSD",1739379641028,0.0377579,2654.4,2653.1,5.00573721]
["bitfinex","ETHUSD",1739379641029,0.1,2655.9,2654.3,0.8217]
["bitfinex","ETHUSD",1739379641228,3.76567,2655.6,2654.7,3.7668]
["bitfinex","ETHUSD",1739379641463,3.76592,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739379641774,3.76592,2655.4,2654.7,4.520196]
["bitfinex","ETHUSD",1739379641949,3.76592,2655.4,2654.3,0.8217]
["bitfinex","ETHUSD",1739379641950,3.76527,2655.9,2654.3,4.58911]
["bitfinex","ETHUSD",1739379642150,0.0377579,2655.8,2654.3,0.8217]
["bitfinex","ETHUSD",1739379642369,4.73223124,2656.4,2654.3,0.8217]
["bitfinex","ETHUSD",1739379642370,8.77035721,2656.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739379642547,3.76413,2656.7,2654.8,0.8217]
["bitfinex","ETHUSD",1739379642751,5.00573721,2656.5,2654.9,0.03766165]
["bitfinex","ETHUSD",1739379642983,3.76591,2655.5,2654.8,0.8217]
["bitfinex","ETHUSD",1739379643288,3.76586,2655.5,2654.8,0.8217]
["bitfinex","ETHUSD",1739379643490,3.76586,2655.5,2654.3,4.58911]
["bitfinex","ETHUSD",1739379643491,0.0377579,2655.4,2654.3,4.58911]
["bitfinex","ETHUSD",1739379643800,3.76647,2655.0,2654.4,0.458911]
["bitfinex","ETHUSD",1739379643942,0.0377579,2655.5,2654.4,0.458911]
["bitfinex","ETHUSD",1739379644490,3.76643,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1739379644648,3.76562,2655.6,2654.8,3.76663]
["bitfinex","ETHUSD",1739379644847,3.76597,2655.4,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379645146,3.76404,2656.8,2656.0,3.76501]
["bitfinex","ETHUSD",1739379645501,5.00573721,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739379645502,3.76307,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739379645785,3.76351,2657.1,2656.2,3.76473]
["bitfinex","ETHUSD",1739379645961,3.76351,2657.1,2656.3,3.76459]
["bitfinex","ETHUSD",1739379646295,3.76308,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739379647203,3.76308,2657.4,2656.5,3.76425]
["bitfinex","ETHUSD",1739379647360,3.76344,2657.2,2656.3,3.76457]
["bitfinex","ETHUSD",1739379647566,0.0377579,2657.1,2656.3,3.76457]
["bitfinex","ETHUSD",1739379647888,3.76359,2657.1,2656.4,3.76447]
["bitfinex","ETHUSD",1739379648406,3.76337,2657.2,2655.9,4.57036]
["bitfinex","ETHUSD",1739379648606,3.7643,2656.6,2655.9,0.8052]
["bitfinex","ETHUSD",1739379648909,3.7643,2656.6,2655.7,3.76544]
["bitfinex","ETHUSD",1739379648910,3.7643,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1739379649329,0.0377579,2656.5,2655.4,3.76579]
["bitfinex","ETHUSD",1739379649478,3.76504,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1739379649687,3.76521,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739379649880,0.0377579,2655.8,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379650218,3.76572,2655.6,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379650991,3.76536,2655.8,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379651202,3.76511,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1739379651419,3.76511,2656.0,2655.3,4.51990824]
["bitfinex","ETHUSD",1739379651635,3.7652,2655.9,2655.3,4.51990824]
["bitfinex","ETHUSD",1739379651799,3.76535,2655.8,2655.2,3.77363238]
["bitfinex","ETHUSD",1739379652193,3.76508,2656.0,2655.2,3.77362238]
["bitfinex","ETHUSD",1739379652387,3.76565,2655.6,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379652626,3.76595,2655.4,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379652832,3.76605,2655.3,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379653393,3.76577,2655.5,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379653630,3.76492,2656.1,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379653631,3.76493,2656.1,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379653833,3.76462,2656.4,2655.6,3.76559]
["bitfinex","ETHUSD",1739379654039,3.76477,2656.2,2655.5,4.58115]
["bitfinex","ETHUSD",1739379654338,3.76436,2656.5,2655.6,0.458115]
["bitfinex","ETHUSD",1739379654507,3.76532,2655.9,2655.5,0.8154]
["bitfinex","ETHUSD",1739379654936,3.76532,2655.9,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379655229,3.76553,2655.7,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379655437,5.974,2656.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739379655646,3.76463,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1739379655845,5.974,2656.7,2655.4,0.37735824]
["bitfinex","ETHUSD",1739379656006,5.974,2656.7,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379656007,0.55,2656.5,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379656212,0.5575,2656.9,2655.2,0.00753238]
["bitfinex","ETHUSD",1739379656213,3.76336,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739379656418,0.205,2657.5,2656.8,3.76389]
["bitfinex","ETHUSD",1739379656419,3.76308,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739379656682,3.76323,2657.3,2656.7,3.76392]
["bitfinex","ETHUSD",1739379656952,0.005,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739379657161,0.005,2657.5,2657.4,4.55027]
["bitfinex","ETHUSD",1739379658082,0.005,2657.5,2657.4,0.7872]
["bitfinex","ETHUSD",1739379658889,0.005,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1739379658890,3.76794,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1739379659090,0.005,2657.5,2656.7,0.452062]
["bitfinex","ETHUSD",1739379659291,0.005,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739379659452,0.005,2657.5,2657.4,4.53677]
["bitfinex","ETHUSD",1739379659647,0.15893059,2657.6,2657.4,4.5743954]
["bitfinex","ETHUSD",1739379659952,0.025,2659.4,2657.9,0.7737]
["bitfinex","ETHUSD",1739379660155,3.75979,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739379660373,3.7844,2660.0,2658.2,3.76194]
["bitfinex","ETHUSD",1739379660374,3.70982,2659.7,2658.9,3.76084]
["bitfinex","ETHUSD",1739379660556,3.76007,2659.6,2658.9,0.03760422]
["bitfinex","ETHUSD",1739379660788,3.75999,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739379660986,3.7601,2659.5,2658.8,0.8059]
["bitfinex","ETHUSD",1739379661163,3.7601,2659.5,2658.8,4.56698]
["bitfinex","ETHUSD",1739379661357,0.025,2660.0,2658.8,0.8059]
["bitfinex","ETHUSD",1739379661358,3.76025,2659.4,2658.8,0.8059]
["bitfinex","ETHUSD",1739379661758,3.76025,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1739379661999,8.79017721,2660.0,2658.5,3.76148]
["bitfinex","ETHUSD",1739379662000,3.76058,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1739379662199,0.0377579,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739379662404,3.75973,2659.8,2659.0,3.76079]
["bitfinex","ETHUSD",1739379662605,3.75882,2660.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739379662606,3.7596,2659.9,2659.2,3.76049]
["bitfinex","ETHUSD",1739379662762,3.7601,2659.6,2658.8,3.76104]
["bitfinex","ETHUSD",1739379663111,3.7601,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739379663402,5.04349511,2660.4,2659.2,3.76039]
["bitfinex","ETHUSD",1739379663403,3.7594,2660.0,2659.2,3.76039]
["bitfinex","ETHUSD",1739379663607,0.1677751,2660.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739379663900,3.75897,2660.4,2659.6,3.75994]
["bitfinex","ETHUSD",1739379664206,3.75897,2660.4,2659.7,3.79730262]
["bitfinex","ETHUSD",1739379664501,0.1427751,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739379664801,0.1427751,2660.7,2660.6,3.79613089]
["bitfinex","ETHUSD",1739379664986,0.1427751,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739379665322,0.1427751,2660.7,2659.9,0.8204]
["bitfinex","ETHUSD",1739379665323,3.9011951,2660.7,2659.9,0.8204]
["bitfinex","ETHUSD",1739379665773,3.75872,2660.5,2659.9,0.8204]
["bitfinex","ETHUSD",1739379665967,3.9011951,2660.7,2659.9,0.8204]
["bitfinex","ETHUSD",1739379666174,0.1427751,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1739379666381,0.1427751,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739379667108,0.1427751,2660.7,2659.9,0.8204]
["bitfinex","ETHUSD",1739379667109,0.1427751,2660.7,2660.6,3.76605]
["bitfinex","ETHUSD",1739379667316,3.75692,2661.8,2660.6,3.76605]
["bitfinex","ETHUSD",1739379667317,5.0,2662.5,2660.7,1.0224]
["bitfinex","ETHUSD",1739379667516,5.0,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1739379668108,3.75636,2662.2,2661.6,0.8224]
["bitfinex","ETHUSD",1739379668287,8.7559,2662.5,2661.6,0.8224]
["bitfinex","ETHUSD",1739379668504,5.0,2662.5,2662.0,0.0075]
["bitfinex","ETHUSD",1739379668705,5.0,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739379669015,5.0,2662.5,2662.4,3.7635]
["bitfinex","ETHUSD",1739379669318,5.0,2662.5,2662.2,6.32890125]
["bitfinex","ETHUSD",1739379669494,0.1427751,2663.3,2662.5,0.8211]
["bitfinex","ETHUSD",1739379669690,0.1427751,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739379670021,0.1427751,2663.3,2662.5,0.8211]
["bitfinex","ETHUSD",1739379670178,3.75546,2662.8,2661.9,0.8033]
["bitfinex","ETHUSD",1739379670383,3.75514,2663.1,2662.2,6.32902125]
["bitfinex","ETHUSD",1739379670690,3.8975351,2663.3,2662.3,3.75614]
["bitfinex","ETHUSD",1739379670904,0.1427751,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1739379671093,0.1427751,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739379671304,0.1427751,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1739379671305,0.1427751,2663.3,2663.1,0.03753963]
["bitfinex","ETHUSD",1739379671628,0.1427751,2663.3,2662.7,0.8033]
["bitfinex","ETHUSD",1739379672125,3.8975251,2663.3,2662.7,0.8033]
["bitfinex","ETHUSD",1739379672334,0.1427751,2663.3,2662.8,0.0075]
["bitfinex","ETHUSD",1739379672527,5.1e-06,2663.3,2663.2,4.51688]
["bitfinex","ETHUSD",1739379672684,0.7767,2665.6,2663.5,0.0075]
["bitfinex","ETHUSD",1739379672890,0.7767,2665.6,2663.9,3.75389]
["bitfinex","ETHUSD",1739379672891,3.75196,2665.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739379673134,3.75196,2665.3,2663.8,0.7545]
["bitfinex","ETHUSD",1739379673135,3.75153,2665.6,2664.8,0.7545]
["bitfinex","ETHUSD",1739379673282,3.75117,2665.9,2665.1,3.75207]
["bitfinex","ETHUSD",1739379673482,0.1427751,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1739379673688,0.1427751,2666.0,2664.9,0.0375165]
["bitfinex","ETHUSD",1739379674015,0.1427751,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1739379674180,0.1427751,2666.0,2664.8,0.7545]
["bitfinex","ETHUSD",1739379674181,0.1427751,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1739379674386,3.8937151,2666.0,2665.0,0.0075]
["bitfinex","ETHUSD",1739379674619,3.8937151,2666.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739379674620,3.75111,2665.9,2665.1,3.75208]
["bitfinex","ETHUSD",1739379674823,3.75111,2665.9,2664.1,3.9371325]
["bitfinex","ETHUSD",1739379674824,0.8294,2665.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739379675125,0.8671579,2665.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739379675331,3.75214,2665.2,2664.3,3.75329]
["bitfinex","ETHUSD",1739379675515,3.75171,2665.5,2664.6,3.75282]
["bitfinex","ETHUSD",1739379675714,3.8937751,2666.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739379675914,3.931533,2666.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739379676237,3.931533,2666.0,2664.3,0.375329]
["bitfinex","ETHUSD",1739379676238,3.75264,2664.8,2664.0,3.75372]
["bitfinex","ETHUSD",1739379676548,0.7587,2664.6,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379676737,3.75353,2664.2,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379676920,3.75376,2664.0,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379677298,3.75331,2664.4,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379677494,3.75331,2664.4,2663.6,6.32569901]
["bitfinex","ETHUSD",1739379677815,3.75343,2664.3,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379678019,0.7821,2665.1,2663.7,4.59078789]
["bitfinex","ETHUSD",1739379678247,0.7821,2665.1,2663.7,1.55445268]
["bitfinex","ETHUSD",1739379678463,0.0377579,2665.0,2663.7,0.7992]
["bitfinex","ETHUSD",1739379678754,0.0377579,2665.0,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379678755,3.75352,2664.2,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379678952,0.0377579,2664.2,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379679110,3.75385,2664.0,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379679310,3.75403,2663.8,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379679557,3.75385,2664.0,2663.6,2.57138901]
["bitfinex","ETHUSD",1739379679868,0.0377579,2663.9,2662.0,4.55194]
["bitfinex","ETHUSD",1739379680010,3.75523,2663.0,2662.2,3.75625]
["bitfinex","ETHUSD",1739379680330,0.8126,2664.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739379680331,3.75435,2663.6,2662.7,3.75545]
["bitfinex","ETHUSD",1739379680650,3.75435,2663.6,2662.8,3.75534]
["bitfinex","ETHUSD",1739379680812,3.7919379,2663.7,2662.0,0.7955]
["bitfinex","ETHUSD",1739379681013,3.75505,2663.1,2662.2,3.75618]
["bitfinex","ETHUSD",1739379681224,0.8269,2663.5,2662.0,0.7955]
["bitfinex","ETHUSD",1739379681454,3.75588,2662.5,2661.7,5.59807432]
["bitfinex","ETHUSD",1739379681829,3.75601,2662.4,2661.7,1.84109432]
["bitfinex","ETHUSD",1739379682160,3.75658,2662.0,2661.7,1.84109432]
["bitfinex","ETHUSD",1739379682639,0.0075,2662.9,2661.7,1.84109432]
["bitfinex","ETHUSD",1739379682826,6.79223611,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1739379682827,0.7694,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1739379683031,6.02283611,2663.5,2662.2,0.03755977]
["bitfinex","ETHUSD",1739379683032,3.75476,2663.3,2662.2,0.03755977]
["bitfinex","ETHUSD",1739379683363,3.75416,2663.8,2662.7,3.75545]
["bitfinex","ETHUSD",1739379683564,3.75416,2663.8,2662.0,3.0]
["bitfinex","ETHUSD",1739379683565,3.75445,2663.6,2662.1,0.43254864]
["bitfinex","ETHUSD",1739379683736,3.75406,2663.8,2662.8,3.75534]
["bitfinex","ETHUSD",1739379684067,3.7546,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1739379684264,0.00750778,2663.9,2662.8,0.7802]
["bitfinex","ETHUSD",1739379684436,0.00750778,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1739379684751,0.00750778,2663.9,2663.8,4.53323]
["bitfinex","ETHUSD",1739379684956,0.00750778,2663.9,2663.8,7.53323]
["bitfinex","ETHUSD",1739379685160,0.00750778,2663.9,2663.8,9.37478169]
["bitfinex","ETHUSD",1739379685319,0.7556,2665.3,2664.6,3.74538695]
["bitfinex","ETHUSD",1739379685519,3.75219,2665.2,2664.3,3.75324]
["bitfinex","ETHUSD",1739379685721,3.75222,2665.1,2664.3,3.75324]
["bitfinex","ETHUSD",1739379686130,3.86799938,2665.7,2664.8,3.75255]
["bitfinex","ETHUSD",1739379686330,3.75171,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1739379686536,3.86799938,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1739379686537,0.11659938,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1739379686729,3.86796938,2665.7,2664.8,0.7502]
["bitfinex","ETHUSD",1739379686957,3.7517,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1739379687162,3.7517,2665.5,2664.8,3.7526]
["bitfinex","ETHUSD",1739379687367,3.7517,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1739379687560,0.11659938,2665.7,2664.4,0.7502]
["bitfinex","ETHUSD",1739379687743,0.11659938,2665.7,2664.4,4.50338]
["bitfinex","ETHUSD",1739379687945,3.75207,2665.2,2664.4,4.50338]
["bitfinex","ETHUSD",1739379688267,0.11659938,2665.7,2664.8,3.7526]
["bitfinex","ETHUSD",1739379688468,3.75202,2665.3,2664.5,0.03751829]
["bitfinex","ETHUSD",1739379688768,3.75222,2665.1,2664.2,3.75345]
["bitfinex","ETHUSD",1739379688934,3.75249,2664.9,2664.1,1.84134432]
["bitfinex","ETHUSD",1739379689273,3.75314,2664.5,2664.1,1.84134432]
["bitfinex","ETHUSD",1739379689564,0.8037,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739379689865,3.75223,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1739379690168,0.11659938,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1739379690398,3.75165,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739379690582,0.11659938,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739379690888,0.0377579,2665.6,2664.8,3.75253]
["bitfinex","ETHUSD",1739379691094,0.0377579,2665.6,2664.2,3.75334]
["bitfinex","ETHUSD",1739379691095,3.75216,2665.2,2664.2,3.75334]
["bitfinex","ETHUSD",1739379691254,3.75249,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1739379691452,3.7902479,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1739379691761,4.53144,2665.4,2664.6,3.75282]
["bitfinex","ETHUSD",1739379691958,0.11659938,2665.7,2664.6,3.75285]
["bitfinex","ETHUSD",1739379692158,3.75201,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739379692348,3.75174,2665.5,2664.8,3.75257]
["bitfinex","ETHUSD",1739379692550,3.86795938,2665.7,2664.9,3.75236]
["bitfinex","ETHUSD",1739379692749,0.11659938,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1739379692949,3.7515,2665.6,2664.7,3.75265]
["bitfinex","ETHUSD",1739379693197,0.11659938,2665.7,2664.3,0.03752137]
["bitfinex","ETHUSD",1739379693497,0.11659938,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739379693801,0.11659938,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1739379693948,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739379694147,0.11659938,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1739379694395,0.11659938,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1739379694596,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739379694759,0.11659938,2665.7,2665.6,4.5029]
["bitfinex","ETHUSD",1739379695605,0.8324,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739379695890,3.74812,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739379696188,3.74977,2666.9,2666.0,3.75093]
["bitfinex","ETHUSD",1739379696396,3.74944,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1739379696549,3.74897,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1739379696749,3.74901,2667.4,2666.1,3.78819722]
["bitfinex","ETHUSD",1739379696950,3.74887,2667.5,2666.7,3.74991]
["bitfinex","ETHUSD",1739379697150,3.74887,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1739379697388,3.74887,2667.5,2666.8,0.7783]
["bitfinex","ETHUSD",1739379697389,3.7483,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1739379697599,3.74806,2668.1,2667.3,3.74898]
["bitfinex","ETHUSD",1739379697754,3.74806,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1739379697968,3.74831,2667.9,2667.1,3.74927]
["bitfinex","ETHUSD",1739379698219,3.74844,2667.8,2667.0,3.74942]
["bitfinex","ETHUSD",1739379698371,3.74868,2667.7,2666.8,4.528]
["bitfinex","ETHUSD",1739379698572,3.7487,2667.6,2666.8,4.528]
["bitfinex","ETHUSD",1739379699021,3.74868,2667.7,2666.8,4.528]
["bitfinex","ETHUSD",1739379699171,0.005,2668.4,2666.8,0.7783]
["bitfinex","ETHUSD",1739379699370,0.005,2668.4,2667.5,3.74881]
["bitfinex","ETHUSD",1739379699371,3.74798,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1739379699577,3.74842,2667.8,2667.0,3.74951]
["bitfinex","ETHUSD",1739379699772,0.005,2668.4,2666.8,0.7783]
["bitfinex","ETHUSD",1739379699977,0.005,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739379700280,3.74788,2668.2,2667.4,3.74885]
["bitfinex","ETHUSD",1739379700496,3.74788,2668.2,2667.3,3.74909]
["bitfinex","ETHUSD",1739379700497,3.74821,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1739379700700,0.005,2668.4,2666.8,0.7761]
["bitfinex","ETHUSD",1739379700871,3.74841,2667.8,2666.8,4.5258]
["bitfinex","ETHUSD",1739379701074,3.74855,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1739379701383,3.74927,2667.2,2666.4,3.75026]
["bitfinex","ETHUSD",1739379701584,3.7494,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1739379701815,0.7974,2667.5,2666.2,4.52669]
["bitfinex","ETHUSD",1739379701816,3.7872979,2667.0,2666.2,4.52669]
["bitfinex","ETHUSD",1739379701970,3.75004,2666.7,2666.0,3.75088]
["bitfinex","ETHUSD",1739379702172,3.74984,2666.8,2666.0,3.75088]
["bitfinex","ETHUSD",1739379702375,3.75033,2666.5,2665.8,0.78360243]
["bitfinex","ETHUSD",1739379702622,3.75002,2666.7,2665.9,3.75105]
["bitfinex","ETHUSD",1739379702914,0.84427948,2666.6,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379703118,0.7974,2666.6,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379703323,3.74962,2667.0,2665.9,3.75097]
["bitfinex","ETHUSD",1739379703673,3.74962,2667.0,2666.0,4.52697]
["bitfinex","ETHUSD",1739379703674,3.74955,2667.0,2666.0,4.52697]
["bitfinex","ETHUSD",1739379703870,3.74984,2666.8,2666.0,0.7761]
["bitfinex","ETHUSD",1739379704124,3.7492,2667.3,2665.8,3.75866243]
["bitfinex","ETHUSD",1739379704125,3.75045,2666.4,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379704813,3.75081,2666.1,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379705016,0.2075,2667.2,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379705017,3.7497,2666.9,2665.8,0.78360243]
["bitfinex","ETHUSD",1739379705223,6.11726458,2667.9,2666.0,3.75092]
["bitfinex","ETHUSD",1739379705224,3.79669799,2666.8,2666.0,3.75092]
["bitfinex","ETHUSD",1739379705517,0.5575,2667.2,2665.8,0.78360243]
["bitfinex","ETHUSD",1739379705725,3.75079,2666.1,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379705904,3.75107,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379706287,0.0468972,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379706487,3.74889,2667.5,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379706488,3.74908,2667.4,2666.5,0.7761]
["bitfinex","ETHUSD",1739379706804,3.7489,2667.5,2666.7,3.74994]
["bitfinex","ETHUSD",1739379707011,3.74912,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1739379707305,3.7494,2667.1,2666.5,0.7761]
["bitfinex","ETHUSD",1739379707478,3.74927,2667.2,2666.5,0.7761]
["bitfinex","ETHUSD",1739379707674,0.04687204,2667.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739379707675,3.74983,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739379707909,3.74983,2666.8,2666.1,0.8021]
["bitfinex","ETHUSD",1739379707910,3.75007,2666.7,2666.1,0.8021]
["bitfinex","ETHUSD",1739379708089,3.74983,2666.8,2666.1,0.8021]
["bitfinex","ETHUSD",1739379708291,3.74983,2666.8,2666.1,4.55289]
["bitfinex","ETHUSD",1739379708516,3.74954,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1739379708718,3.74954,2667.0,2666.1,5.383286]
["bitfinex","ETHUSD",1739379709022,3.74996,2666.7,2666.1,0.8021]
["bitfinex","ETHUSD",1739379709470,3.75011,2666.6,2666.1,0.8021]
["bitfinex","ETHUSD",1739379709639,3.75026,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739379710021,3.75026,2666.5,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379710459,3.75038,2666.4,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379710624,3.75026,2666.5,2665.8,3.75868243]
["bitfinex","ETHUSD",1739379710822,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739379711274,3.75051,2666.3,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379711436,3.75066,2666.2,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379711836,3.7978174,2666.1,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379712041,3.75107,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379712276,4.53227,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379712767,3.75107,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379712976,4.30857,2665.9,2665.8,0.00750243]
["bitfinex","ETHUSD",1739379713174,5.64264685,2665.9,2665.8,2.43e-06]
["bitfinex","ETHUSD",1739379713379,5.64264685,2665.9,2664.5,0.8309]
["bitfinex","ETHUSD",1739379713380,3.75257,2664.9,2664.5,0.8309]
["bitfinex","ETHUSD",1739379713763,1.3312,2665.9,2664.5,0.8309]
["bitfinex","ETHUSD",1739379713966,3.75173,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1739379714170,3.75193,2665.3,2664.6,3.75284]
["bitfinex","ETHUSD",1739379714357,3.75164,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1739379714752,3.75188,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1739379715067,3.75208,2665.2,2664.7,0.458374]
["bitfinex","ETHUSD",1739379715267,0.04690047,2665.3,2664.5,0.8309]
["bitfinex","ETHUSD",1739379715450,3.75248,2664.9,2664.5,0.8309]
["bitfinex","ETHUSD",1739379715656,3.75245,2665.0,2664.1,8.28655]
["bitfinex","ETHUSD",1739379715657,3.75274,2664.8,2664.1,8.28655]
["bitfinex","ETHUSD",1739379715870,3.75274,2664.8,2664.1,4.53301]
["bitfinex","ETHUSD",1739379716057,3.75212,2665.2,2664.1,4.53301]
["bitfinex","ETHUSD",1739379716058,3.75322,2664.4,2664.1,0.7795]
["bitfinex","ETHUSD",1739379716254,3.75291,2664.6,2664.1,1.232832]
["bitfinex","ETHUSD",1739379716469,3.75268,2664.8,2664.1,1.232832]
["bitfinex","ETHUSD",1739379716722,7.50544,2664.8,2664.1,4.53298]
["bitfinex","ETHUSD",1739379716886,3.75293,2664.6,2664.1,0.7795]
["bitfinex","ETHUSD",1739379717381,3.75324,2664.4,2663.7,7.5082]
["bitfinex","ETHUSD",1739379717584,3.75324,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1739379717879,3.75322,2664.4,2663.7,3.7541]
["bitfinex","ETHUSD",1739379718089,3.75337,2664.3,2663.8,0.635089]
["bitfinex","ETHUSD",1739379718262,3.75337,2664.3,2663.6,2.59678997]
["bitfinex","ETHUSD",1739379718445,7.50738,2664.1,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379718650,3.75383,2664.0,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379719048,3.75364,2664.1,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379719242,3.75377,2664.0,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379719486,3.75377,2664.0,2663.6,2.40131497]
["bitfinex","ETHUSD",1739379719691,3.75389,2663.9,2663.6,2.40131497]
["bitfinex","ETHUSD",1739379719983,3.75389,2663.9,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379720286,3.75417,2663.7,2663.6,1.84168997]
["bitfinex","ETHUSD",1739379720496,3.75293,2664.6,2663.7,0.7826]
["bitfinex","ETHUSD",1739379720705,0.7699,2665.4,2663.8,0.262429]
["bitfinex","ETHUSD",1739379720857,3.75188,2665.4,2664.8,0.7826]
["bitfinex","ETHUSD",1739379721271,3.75193,2665.3,2664.8,0.7826]
["bitfinex","ETHUSD",1739379721505,3.75188,2665.4,2664.8,4.53509]
["bitfinex","ETHUSD",1739379721800,3.75187,2665.4,2664.8,4.53521]
["bitfinex","ETHUSD",1739379722000,3.75163,2665.6,2664.9,0.828786]
["bitfinex","ETHUSD",1739379722212,3.75119,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1739379722406,3.75129,2665.8,2665.1,3.75206]
["bitfinex","ETHUSD",1739379722573,3.75102,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1739379722773,3.75081,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739379722975,3.75081,2666.1,2665.6,0.7875]
["bitfinex","ETHUSD",1739379723164,3.75134,2665.8,2665.2,0.7875]
["bitfinex","ETHUSD",1739379723367,0.04689029,2665.7,2665.2,0.7875]
["bitfinex","ETHUSD",1739379723689,3.75229,2665.1,2664.8,0.8022]
["bitfinex","ETHUSD",1739379723890,0.01500272,2666.5,2664.7,0.8061]
["bitfinex","ETHUSD",1739379724089,3.75082,2666.1,2665.3,4.55799]
["bitfinex","ETHUSD",1739379724295,3.75082,2666.1,2665.4,0.830991]
["bitfinex","ETHUSD",1739379724466,3.75037,2666.4,2665.3,0.8061]
["bitfinex","ETHUSD",1739379724667,0.04688984,2666.3,2665.3,0.8061]
["bitfinex","ETHUSD",1739379724861,3.75222,2665.1,2664.4,0.8227]
["bitfinex","ETHUSD",1739379725104,3.75108,2665.9,2665.1,0.7705]
["bitfinex","ETHUSD",1739379725299,0.19603575,2666.6,2665.1,0.7705]
["bitfinex","ETHUSD",1739379725300,4.96154722,2666.6,2665.1,0.7705]
["bitfinex","ETHUSD",1739379725506,3.75203,2665.3,2665.1,0.7705]
["bitfinex","ETHUSD",1739379725866,3.75206,2665.2,2665.1,0.7705]
["bitfinex","ETHUSD",1739379726063,3.75122,2665.8,2663.6,2.13142752]
["bitfinex","ETHUSD",1739379726064,3.75285,2664.7,2664.3,0.8308]
["bitfinex","ETHUSD",1739379726305,3.75373,2664.1,2663.9,1.84148256]
["bitfinex","ETHUSD",1739379726702,5.74994722,2664.9,2663.0,0.773]
["bitfinex","ETHUSD",1739379726703,3.75466,2663.4,2663.0,0.773]
["bitfinex","ETHUSD",1739379727089,3.75488,2663.2,2663.0,0.773]
["bitfinex","ETHUSD",1739379727407,3.75488,2663.2,2661.9,5.06154722]
["bitfinex","ETHUSD",1739379727408,3.75533,2662.9,2662.2,0.7511]
["bitfinex","ETHUSD",1739379727608,3.75533,2662.9,2662.3,0.450744]
["bitfinex","ETHUSD",1739379727776,0.7578,2663.3,2662.3,0.450744]
["bitfinex","ETHUSD",1739379727990,0.8068,2663.8,2662.2,0.7511]
["bitfinex","ETHUSD",1739379728191,0.8068,2663.8,2661.9,3.75664]
["bitfinex","ETHUSD",1739379728192,3.75467,2663.4,2662.7,0.7726]
["bitfinex","ETHUSD",1739379728606,3.75434,2663.6,2662.7,0.7726]
["bitfinex","ETHUSD",1739379728806,3.75445,2663.5,2662.7,4.52816]
["bitfinex","ETHUSD",1739379729379,3.75377,2664.0,2663.0,0.0075]
["bitfinex","ETHUSD",1739379729580,3.75322,2664.4,2663.0,0.0075]
["bitfinex","ETHUSD",1739379729581,3.75329,2664.4,2663.5,3.75443]
["bitfinex","ETHUSD",1739379729832,8.71343722,2665.4,2663.5,3.75443]
["bitfinex","ETHUSD",1739379729833,3.75261,2664.9,2664.2,0.767]
["bitfinex","ETHUSD",1739379730124,3.75182,2665.4,2664.2,0.767]
["bitfinex","ETHUSD",1739379730125,3.75178,2665.4,2664.2,0.767]
["bitfinex","ETHUSD",1739379730326,0.807,2666.1,2664.3,0.767]
["bitfinex","ETHUSD",1739379730623,3.75305,2664.5,2664.3,0.617]
["bitfinex","ETHUSD",1739379730822,3.75305,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1739379731024,3.75363,2664.1,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379731229,3.75262,2664.8,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379731423,3.75301,2664.6,2663.8,3.75401]
["bitfinex","ETHUSD",1739379731626,3.75227,2665.1,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379731835,3.75364,2664.1,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379732035,3.79917646,2665.1,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379732036,3.75403,2663.8,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379732912,4.96154722,2664.6,2663.7,1.84162083]
["bitfinex","ETHUSD",1739379732913,3.75315,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1739379733082,3.75409,2663.8,2662.4,4.96154722]
["bitfinex","ETHUSD",1739379733281,3.75409,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1739379733282,3.7542,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1739379733486,3.7542,2663.7,2663.1,0.8157]
["bitfinex","ETHUSD",1739379733715,3.75452,2663.5,2663.1,0.8157]
["bitfinex","ETHUSD",1739379734114,3.75384,2664.0,2663.1,0.8157]
["bitfinex","ETHUSD",1739379734313,5.35954722,2664.6,2663.1,0.8157]
["bitfinex","ETHUSD",1739379734314,3.75485,2663.3,2663.1,0.8157]
["bitfinex","ETHUSD",1739379734514,8.71501722,2664.2,2662.6,0.8251]
["bitfinex","ETHUSD",1739379734728,3.75492,2663.2,2662.6,0.8251]
["bitfinex","ETHUSD",1739379734919,3.75421,2663.7,2662.9,3.75517]
["bitfinex","ETHUSD",1739379735114,4.51036,2664.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739379735115,3.75333,2664.3,2663.5,3.75444]
["bitfinex","ETHUSD",1739379735289,0.00750638,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739379735633,3.75333,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739379735799,3.75333,2664.3,2663.6,1.175544]
["bitfinex","ETHUSD",1739379736002,0.00750638,2664.4,2663.6,1.175544]
["bitfinex","ETHUSD",1739379736216,0.00750638,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739379737013,3.75334,2664.3,2663.6,4.55429]
["bitfinex","ETHUSD",1739379737337,0.00750638,2664.4,2663.6,0.8001]
["bitfinex","ETHUSD",1739379737492,0.00750638,2664.4,2664.3,4.53193]
["bitfinex","ETHUSD",1739379737691,0.00750638,2664.4,2664.3,4.52443]
["bitfinex","ETHUSD",1739379738241,0.00750638,2664.4,2663.9,0.7711]
["bitfinex","ETHUSD",1739379738707,0.00750638,2664.4,2663.9,4.52498]
["bitfinex","ETHUSD",1739379738907,0.00750638,2664.4,2663.9,0.7711]
["bitfinex","ETHUSD",1739379739095,3.75333,2664.3,2663.9,0.7711]
["bitfinex","ETHUSD",1739379739441,3.75333,2664.3,2663.6,3.75429]
["bitfinex","ETHUSD",1739379739442,3.75351,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739379739652,3.75351,2664.2,2663.2,0.0075]
["bitfinex","ETHUSD",1739379739653,3.75394,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1739379739795,3.75394,2663.9,2662.6,3.75562]
["bitfinex","ETHUSD",1739379739796,0.7624,2664.1,2663.1,0.7756]
["bitfinex","ETHUSD",1739379739998,0.7624,2664.1,2662.8,3.75538]
["bitfinex","ETHUSD",1739379740194,3.75446,2663.5,2662.9,0.453098]
["bitfinex","ETHUSD",1739379740601,3.75476,2663.3,2662.7,0.7756]
["bitfinex","ETHUSD",1739379740802,3.75476,2663.3,2662.4,3.75595]
["bitfinex","ETHUSD",1739379740803,3.75528,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739379741051,3.75544,2662.9,2662.3,4.57843]
["bitfinex","ETHUSD",1739379741230,0.8104,2663.3,2662.2,5.31952394]
["bitfinex","ETHUSD",1739379741231,3.7551,2663.1,2662.2,1.56330394]
["bitfinex","ETHUSD",1739379741429,3.75584,2662.6,2662.2,1.56330394]
["bitfinex","ETHUSD",1739379741615,3.75615,2662.3,2662.2,1.56330394]
["bitfinex","ETHUSD",1739379741817,4.5756,2662.5,2661.4,0.756]
["bitfinex","ETHUSD",1739379742026,4.5756,2662.5,2660.6,0.397]
["bitfinex","ETHUSD",1739379742027,3.75685,2661.8,2661.0,4.58685]
["bitfinex","ETHUSD",1739379742342,3.75714,2661.6,2661.0,0.8289]
["bitfinex","ETHUSD",1739379742547,3.75737,2661.5,2661.0,0.8289]
["bitfinex","ETHUSD",1739379742704,3.75714,2661.6,2661.0,0.8289]
["bitfinex","ETHUSD",1739379742906,3.75636,2662.2,2661.4,3.75736]
["bitfinex","ETHUSD",1739379743113,3.756,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1739379743659,3.75683,2661.9,2661.5,0.375736]
["bitfinex","ETHUSD",1739379743961,3.75729,2661.5,2660.7,3.75835]
["bitfinex","ETHUSD",1739379744160,3.75705,2661.7,2660.9,3.75805]
["bitfinex","ETHUSD",1739379744457,3.75674,2661.9,2661.3,3.75749]
["bitfinex","ETHUSD",1739379744611,3.75631,2662.2,2661.4,3.75729]
["bitfinex","ETHUSD",1739379744971,3.0,2663.3,2661.3,0.751531]
["bitfinex","ETHUSD",1739379744972,0.7931,2663.3,2661.8,0.0075]
["bitfinex","ETHUSD",1739379745114,3.75602,2662.4,2661.7,0.7613]
["bitfinex","ETHUSD",1739379745553,3.75602,2662.4,2661.7,4.51818]
["bitfinex","ETHUSD",1739379745853,3.75602,2662.4,2660.8,0.6]
["bitfinex","ETHUSD",1739379745854,3.7566,2662.0,2661.3,0.7544]
["bitfinex","ETHUSD",1739379746158,3.75708,2661.7,2661.3,0.7544]
["bitfinex","ETHUSD",1739379746359,3.75708,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1739379746568,3.75757,2661.3,2660.7,0.7925]
["bitfinex","ETHUSD",1739379746873,3.75646,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1739379747017,4.96154722,2662.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739379747018,3.75582,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1739379747338,3.75657,2662.0,2661.5,0.8243]
["bitfinex","ETHUSD",1739379747540,3.75653,2662.1,2661.5,0.8243]
["bitfinex","ETHUSD",1739379747864,3.75682,2661.9,2661.5,0.8243]
["bitfinex","ETHUSD",1739379748167,4.96154722,2662.7,2661.0,0.7816]
["bitfinex","ETHUSD",1739379748168,3.75685,2661.8,2661.0,0.7816]
["bitfinex","ETHUSD",1739379748313,3.75758,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739379748513,3.75758,2661.3,2660.6,0.8208]
["bitfinex","ETHUSD",1739379748714,3.75773,2661.2,2660.6,0.8208]
["bitfinex","ETHUSD",1739379748954,3.75773,2661.2,2660.6,1.43519617]
["bitfinex","ETHUSD",1739379749264,3.75773,2661.2,2660.4,5.32316166]
["bitfinex","ETHUSD",1739379749265,3.75756,2661.3,2660.4,1.56436166]
["bitfinex","ETHUSD",1739379749466,3.75885,2660.4,2659.8,0.7738]
["bitfinex","ETHUSD",1739379749616,3.75901,2660.3,2659.8,0.7738]
["bitfinex","ETHUSD",1739379750125,3.75857,2660.6,2659.9,3.75951]
["bitfinex","ETHUSD",1739379750342,0.8002,2661.0,2659.9,4.588812]
["bitfinex","ETHUSD",1739379750343,3.7585,2660.7,2659.9,4.588812]
["bitfinex","ETHUSD",1739379750563,0.8002,2661.0,2659.9,4.588812]
["bitfinex","ETHUSD",1739379750564,3.7587,2660.5,2659.9,4.588812]
["bitfinex","ETHUSD",1739379750860,3.7587,2660.5,2659.9,0.829302]
["bitfinex","ETHUSD",1739379751167,3.75845,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1739379751332,3.75847,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1739379751660,3.75868,2660.6,2660.0,4.6714922]
["bitfinex","ETHUSD",1739379751815,3.75898,2660.3,2659.6,3.75989]
["bitfinex","ETHUSD",1739379752016,3.75898,2660.3,2659.4,3.76018]
["bitfinex","ETHUSD",1739379752219,0.8045,2660.1,2659.0,0.7719]
["bitfinex","ETHUSD",1739379752528,3.76086,2659.0,2658.5,1.56547969]
["bitfinex","ETHUSD",1739379752764,3.76086,2659.0,2658.3,4.53361]
["bitfinex","ETHUSD",1739379752765,3.76119,2658.8,2658.3,0.7719]
["bitfinex","ETHUSD",1739379753259,3.76081,2659.0,2658.3,0.7719]
["bitfinex","ETHUSD",1739379753260,3.76098,2658.9,2658.3,0.7719]
["bitfinex","ETHUSD",1739379753449,3.76081,2659.0,2658.3,4.53368]
["bitfinex","ETHUSD",1739379753650,3.75996,2659.6,2658.8,3.76105]
["bitfinex","ETHUSD",1739379753651,0.772,2659.6,2658.8,3.76105]
["bitfinex","ETHUSD",1739379753966,3.76013,2659.5,2658.8,3.76105]
["bitfinex","ETHUSD",1739379754127,0.772,2659.6,2658.3,1.61574651]
["bitfinex","ETHUSD",1739379754345,3.76066,2659.2,2658.3,4.53363]
["bitfinex","ETHUSD",1739379754681,3.7599,2659.7,2658.1,3.9048151]
["bitfinex","ETHUSD",1739379754682,3.76158,2658.5,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379755033,4.96154722,2659.8,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379755236,4.52756,2660.3,2658.7,0.8311]
["bitfinex","ETHUSD",1739379755237,3.76016,2659.5,2658.7,0.8311]
["bitfinex","ETHUSD",1739379755429,3.76048,2659.3,2658.7,0.8311]
["bitfinex","ETHUSD",1739379755672,0.7528,2659.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379755980,0.7528,2658.5,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379756274,4.52653,2659.0,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379756433,3.76133,2658.7,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379756629,3.76161,2658.5,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379756881,0.76,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379757033,4.52194,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379757232,4.56897373,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379757436,4.52194,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379757831,0.8084,2658.8,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379758077,4.96154722,2659.2,2658.1,3.9048151]
["bitfinex","ETHUSD",1739379758078,3.76107,2658.9,2658.1,3.9048151]
["bitfinex","ETHUSD",1739379758282,3.76107,2658.9,2658.2,0.39048151]
["bitfinex","ETHUSD",1739379758589,3.76069,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1739379758882,0.784,2659.7,2658.9,3.76091]
["bitfinex","ETHUSD",1739379759028,3.75942,2660.0,2659.2,3.7604]
["bitfinex","ETHUSD",1739379759234,3.75942,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1739379759434,3.75942,2660.0,2659.3,4.590692]
["bitfinex","ETHUSD",1739379759675,4.54317,2660.2,2659.3,4.590692]
["bitfinex","ETHUSD",1739379760034,0.74256847,2661.0,2659.3,0.830432]
["bitfinex","ETHUSD",1739379760035,3.75861,2660.6,2659.3,0.830432]
["bitfinex","ETHUSD",1739379760275,3.75913,2660.2,2659.3,0.830432]
["bitfinex","ETHUSD",1739379760577,3.75859,2660.6,2659.6,3.75983]
["bitfinex","ETHUSD",1739379760761,3.75846,2660.7,2659.9,0.756]
["bitfinex","ETHUSD",1739379761078,3.75832,2660.8,2659.9,0.756]
["bitfinex","ETHUSD",1739379761283,3.75834,2660.8,2659.9,0.756]
["bitfinex","ETHUSD",1739379761450,3.75774,2661.2,2660.4,3.75869]
["bitfinex","ETHUSD",1739379761652,11.71804722,2661.6,2660.4,4.134649]
["bitfinex","ETHUSD",1739379761894,3.75798,2661.0,2660.4,4.134649]
["bitfinex","ETHUSD",1739379762238,3.75798,2661.0,2660.4,0.375869]
["bitfinex","ETHUSD",1739379762719,0.04697559,2660.9,2659.9,0.756]
["bitfinex","ETHUSD",1739379762926,3.75839,2660.8,2660.0,3.75939]
["bitfinex","ETHUSD",1739379763081,11.71804722,2661.6,2659.9,0.756]
["bitfinex","ETHUSD",1739379763082,3.75842,2660.7,2659.9,0.756]
["bitfinex","ETHUSD",1739379763421,3.75842,2660.7,2659.8,3.75956]
["bitfinex","ETHUSD",1739379763422,3.75972,2659.8,2659.4,0.7984]
["bitfinex","ETHUSD",1739379763625,0.04699567,2659.9,2659.0,0.7984]
["bitfinex","ETHUSD",1739379763786,3.76041,2659.3,2658.6,4.55975]
["bitfinex","ETHUSD",1739379763986,3.76041,2659.3,2658.6,5.391888]
["bitfinex","ETHUSD",1739379764221,3.76062,2659.2,2658.6,1.630538]
["bitfinex","ETHUSD",1739379764414,3.76102,2658.9,2658.1,0.9256751]
["bitfinex","ETHUSD",1739379764601,3.76135,2658.7,2658.1,0.9256751]
["bitfinex","ETHUSD",1739379764897,3.76097,2658.9,2658.1,3.9048151]
["bitfinex","ETHUSD",1739379765280,3.76123,2658.7,2658.1,3.9048151]
["bitfinex","ETHUSD",1739379765641,3.76123,2658.7,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379765642,3.76126,2658.7,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379765813,0.8284,2659.0,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379765814,0.04701861,2658.6,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379765995,7.52061,2659.4,2658.6,3.76127]
["bitfinex","ETHUSD",1739379766195,0.7824,2659.6,2658.6,0.8076]
["bitfinex","ETHUSD",1739379766404,3.75983,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1739379766583,3.7609,2659.0,2658.1,0.9503751]
["bitfinex","ETHUSD",1739379766787,3.76112,2658.8,2658.2,0.47125551]
["bitfinex","ETHUSD",1739379766985,3.76152,2658.5,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379767415,3.76194,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379768089,3.80897271,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739379768289,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379769322,3.80897893,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379769834,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379771334,4.52584,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379771529,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379772027,4.62237005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379772207,4.61487005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379772610,7.62237005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379773028,7.72237005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379773339,7.87534,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379773549,7.56784,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379773714,4.61488121,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379773912,4.56784,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379774299,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379775300,3.80897005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379776401,7.64077005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379777161,7.84077005,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379777308,7.59374,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379777513,7.64078284,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379778164,7.63328492,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379779164,4.58624,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379779360,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379779858,7.52318,2658.5,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379780156,3.76132,2658.7,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379780356,3.76132,2658.7,2658.1,3.7620051]
["bitfinex","ETHUSD",1739379780527,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379780913,3.80896624,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379781258,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379781820,3.76158,2658.5,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379782252,3.76166,2658.4,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379782437,3.76194,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379782621,3.76181,2658.3,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739379782959,3.76038,2659.3,2658.6,0.763]
["bitfinex","ETHUSD",1739379783169,3.76038,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1739379783334,3.76069,2659.1,2658.6,0.763]
["bitfinex","ETHUSD",1739379783663,3.76047,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739379783831,9.7401825,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739379784032,9.7401825,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1739379784033,0.0150225,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1739379784235,0.0150225,2659.5,2659.3,0.7604]
["bitfinex","ETHUSD",1739379784628,0.0150225,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739379784819,0.0150225,2659.5,2659.4,4.588343]
["bitfinex","ETHUSD",1739379785464,0.0150225,2659.5,2659.4,5.411643]
["bitfinex","ETHUSD",1739379786329,0.0150225,2659.5,2659.4,5.404143]
["bitfinex","ETHUSD",1739379786726,0.0150225,2659.5,2659.4,0.8158]
["bitfinex","ETHUSD",1739379787239,3.75929,2660.1,2659.4,0.8158]
["bitfinex","ETHUSD",1739379787463,3.75981,2659.8,2659.4,0.8158]
["bitfinex","ETHUSD",1739379787672,3.75991,2659.7,2659.4,0.8158]
["bitfinex","ETHUSD",1739379787826,3.75998,2659.6,2659.0,0.8309]
["bitfinex","ETHUSD",1739379788027,3.76049,2659.3,2659.0,0.8309]
["bitfinex","ETHUSD",1739379788639,3.7601,2659.5,2659.0,0.8309]
["bitfinex","ETHUSD",1739379789339,3.76067,2659.1,2658.4,0.8171]
["bitfinex","ETHUSD",1739379789873,4.96154722,2659.7,2658.4,4.57863]
["bitfinex","ETHUSD",1739379790170,3.76055,2659.2,2658.6,3.76123]
["bitfinex","ETHUSD",1739379790322,3.76055,2659.2,2658.6,0.833993]
["bitfinex","ETHUSD",1739379790531,3.7602,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1739379790866,3.7604,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1739379791369,3.76056,2659.2,2658.4,4.5787]
["bitfinex","ETHUSD",1739379791673,3.76084,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739379791882,4.96154722,2659.7,2658.4,0.8171]
["bitfinex","ETHUSD",1739379792174,5.00855357,2660.1,2658.4,0.8171]
["bitfinex","ETHUSD",1739379792334,3.76021,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1739379792533,3.76047,2659.3,2658.4,0.8171]
["bitfinex","ETHUSD",1739379792735,3.76078,2659.1,2658.4,4.57865]
["bitfinex","ETHUSD",1739379793047,3.76,2659.6,2658.4,0.8171]
["bitfinex","ETHUSD",1739379793048,3.7612,2658.8,2658.4,0.8171]
["bitfinex","ETHUSD",1739379793436,4.96154722,2659.3,2658.4,0.8171]
["bitfinex","ETHUSD",1739379793437,7.52181,2659.0,2658.4,0.8171]
["bitfinex","ETHUSD",1739379793651,3.76069,2659.1,2658.4,0.8171]
["bitfinex","ETHUSD",1739379793969,3.76069,2659.1,2658.4,4.57873]
["bitfinex","ETHUSD",1739379793970,3.76101,2658.9,2658.4,4.57873]
["bitfinex","ETHUSD",1739379794179,3.75965,2659.9,2659.2,3.76039]
["bitfinex","ETHUSD",1739379794384,4.96154722,2660.1,2658.5,0.0075]
["bitfinex","ETHUSD",1739379794385,3.76006,2659.6,2659.0,3.76075]
["bitfinex","ETHUSD",1739379794679,3.76006,2659.6,2659.0,0.376075]
["bitfinex","ETHUSD",1739379794875,3.75977,2659.8,2659.2,0.7903]
["bitfinex","ETHUSD",1739379795028,3.75977,2659.8,2659.2,4.55079]
["bitfinex","ETHUSD",1739379795029,7.51958,2659.8,2659.2,4.55079]
["bitfinex","ETHUSD",1739379795224,3.76004,2659.6,2659.2,0.7903]
["bitfinex","ETHUSD",1739379795676,3.75985,2659.7,2659.2,0.7903]
["bitfinex","ETHUSD",1739379795856,3.75971,2659.8,2659.2,4.55071]
["bitfinex","ETHUSD",1739379796045,3.75971,2659.8,2659.2,5.005781]
["bitfinex","ETHUSD",1739379796373,3.75966,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739379796374,3.75955,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739379796531,3.75925,2660.2,2659.2,1.245371]
["bitfinex","ETHUSD",1739379796868,4.51495,2660.6,2659.9,0.8161]
["bitfinex","ETHUSD",1739379796869,3.7589,2660.4,2659.9,0.8161]
["bitfinex","ETHUSD",1739379797073,3.75899,2660.3,2659.9,0.8161]
["bitfinex","ETHUSD",1739379797370,3.75977,2659.8,2659.2,4.215561]
["bitfinex","ETHUSD",1739379797586,3.75961,2659.9,2659.1,0.8161]
["bitfinex","ETHUSD",1739379797733,3.76038,2659.3,2659.1,0.8161]
["bitfinex","ETHUSD",1739379797926,3.76022,2659.5,2659.1,0.8161]
["bitfinex","ETHUSD",1739379798480,3.7597,2659.8,2659.1,0.8161]
["bitfinex","ETHUSD",1739379798781,4.96154722,2660.5,2659.1,0.8161]
["bitfinex","ETHUSD",1739379798942,4.96154722,2660.5,2659.3,3.76037]
["bitfinex","ETHUSD",1739379799147,3.75866,2660.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739379799352,3.75801,2661.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739379799680,3.75835,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739379799876,3.75894,2660.4,2659.8,4.58952]
["bitfinex","ETHUSD",1739379800059,3.75943,2660.0,2659.8,0.8299]
["bitfinex","ETHUSD",1739379800237,3.75933,2660.1,2659.8,0.8299]
["bitfinex","ETHUSD",1739379800431,3.75933,2660.1,2659.5,0.8207]
["bitfinex","ETHUSD",1739379800631,3.75969,2659.8,2659.5,0.8207]
["bitfinex","ETHUSD",1739379800876,4.96154722,2660.5,2659.4,1.5649499]
["bitfinex","ETHUSD",1739379800877,3.7601,2659.5,2659.4,1.5649499]
["bitfinex","ETHUSD",1739379801335,3.76083,2659.0,2658.8,0.00752219]
["bitfinex","ETHUSD",1739379802649,3.76095,2658.9,2658.8,0.00752219]
["bitfinex","ETHUSD",1739379802976,7.52176,2659.0,2658.8,0.00752219]
["bitfinex","ETHUSD",1739379803174,3.7607,2659.1,2658.8,0.00752219]
["bitfinex","ETHUSD",1739379803802,3.75986,2659.7,2658.8,3.76855219]
["bitfinex","ETHUSD",1739379803961,3.75962,2659.9,2659.1,3.76066]
["bitfinex","ETHUSD",1739379804161,5.77664722,2660.1,2659.4,4.59142]
["bitfinex","ETHUSD",1739379804162,3.75936,2660.1,2659.4,4.59142]
["bitfinex","ETHUSD",1739379804402,3.75902,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739379804707,3.75902,2660.3,2659.5,3.76]
["bitfinex","ETHUSD",1739379804867,3.75902,2660.3,2659.6,4.21894]
["bitfinex","ETHUSD",1739379805065,5.75544722,2660.9,2659.6,0.45912]
["bitfinex","ETHUSD",1739379805264,3.75857,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739379805572,3.75872,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1739379805764,3.75891,2660.4,2659.8,3.75961]
["bitfinex","ETHUSD",1739379805960,3.75919,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1739379806166,3.75865,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1739379806400,3.75865,2660.6,2659.9,8.270786]
["bitfinex","ETHUSD",1739379806558,5.75544722,2660.9,2660.1,0.7785]
["bitfinex","ETHUSD",1739379806559,3.75814,2660.9,2660.1,0.7785]
["bitfinex","ETHUSD",1739379806766,0.04698074,2661.2,2660.1,0.7785]
["bitfinex","ETHUSD",1739379807043,3.75899,2660.3,2659.7,4.5382]
["bitfinex","ETHUSD",1739379807199,3.75935,2660.1,2659.7,0.7785]
["bitfinex","ETHUSD",1739379807505,4.96154722,2660.9,2659.7,0.7785]
["bitfinex","ETHUSD",1739379807709,5.76124722,2660.9,2659.3,0.7577]
["bitfinex","ETHUSD",1739379807869,3.75855,2660.6,2660.1,0.7577]
["bitfinex","ETHUSD",1739379808070,3.75849,2660.7,2660.1,0.7577]
["bitfinex","ETHUSD",1739379808293,3.75819,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1739379808498,7.51637,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1739379808685,7.51637,2660.9,2660.2,0.827619]
["bitfinex","ETHUSD",1739379808686,3.75829,2660.8,2660.2,0.827619]
["bitfinex","ETHUSD",1739379809004,3.75813,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1739379809211,3.75813,2660.9,2660.2,0.827619]
["bitfinex","ETHUSD",1739379809370,3.75813,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739379809772,3.75813,2660.9,2660.1,0.7577]
["bitfinex","ETHUSD",1739379810009,3.75804,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739379810311,5.72364722,2661.3,2660.1,4.51692]
["bitfinex","ETHUSD",1739379810312,3.75764,2661.3,2660.1,4.51692]
["bitfinex","ETHUSD",1739379810611,3.75732,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739379810818,7.5147,2661.5,2660.9,0.782]
["bitfinex","ETHUSD",1739379811115,3.75671,2661.9,2660.9,4.54004]
["bitfinex","ETHUSD",1739379811426,3.75766,2661.3,2660.9,0.782]
["bitfinex","ETHUSD",1739379811728,3.75819,2660.9,2660.3,4.55864]
["bitfinex","ETHUSD",1739379811875,0.04698179,2660.8,2659.8,4.54357]
["bitfinex","ETHUSD",1739379812079,7.51731,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739379812382,7.51731,2660.6,2659.8,4.54357]
["bitfinex","ETHUSD",1739379812383,3.75807,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739379812876,4.52262,2661.2,2660.0,3.75931]
["bitfinex","ETHUSD",1739379813078,3.75836,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1739379813282,3.75791,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739379813585,3.75791,2661.1,2660.1,0.751855]
["bitfinex","ETHUSD",1739379813586,3.75764,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739379813779,3.75735,2661.5,2660.6,0.7782]
["bitfinex","ETHUSD",1739379814016,4.96154722,2661.7,2660.6,4.53672]
["bitfinex","ETHUSD",1739379814017,3.75704,2661.7,2660.6,4.53672]
["bitfinex","ETHUSD",1739379814319,3.75678,2661.9,2660.9,3.75809]
["bitfinex","ETHUSD",1739379814556,3.75678,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739379814825,0.7913,2662.4,2661.0,0.7732]
["bitfinex","ETHUSD",1739379814981,4.96154722,2662.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739379814982,3.75595,2662.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739379815184,7.5119,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1739379815384,0.04695358,2662.4,2661.5,0.8145]
["bitfinex","ETHUSD",1739379815580,3.7563,2662.2,2661.5,0.8145]
["bitfinex","ETHUSD",1739379815795,3.75666,2662.0,2661.5,0.8145]
["bitfinex","ETHUSD",1739379816000,3.75699,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739379816226,4.96154722,2662.5,2661.2,3.75768]
["bitfinex","ETHUSD",1739379816227,3.75703,2661.7,2661.2,0.8115]
["bitfinex","ETHUSD",1739379816427,4.53472,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1739379816740,3.75621,2662.3,2661.7,3.75694]
["bitfinex","ETHUSD",1739379816892,3.7564,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1739379817092,4.96154722,2662.5,2661.4,0.456881]
["bitfinex","ETHUSD",1739379817093,3.75651,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1739379817289,3.75659,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1739379817532,3.75657,2662.0,2661.2,4.56909]
["bitfinex","ETHUSD",1739379817712,3.75612,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739379818036,5.966,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739379818236,3.75573,2662.6,2662.0,0.7597]
["bitfinex","ETHUSD",1739379818461,3.75549,2662.8,2660.9,0.2075]
["bitfinex","ETHUSD",1739379818462,3.75626,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739379818757,7.51135,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1739379818941,4.96154722,2662.9,2661.8,3.75683]
["bitfinex","ETHUSD",1739379819258,3.75631,2662.2,2661.6,4.51679]
["bitfinex","ETHUSD",1739379819460,3.75564,2662.7,2661.6,0.7597]
["bitfinex","ETHUSD",1739379819775,3.75615,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739379819970,7.5124,2662.3,2661.7,3.75686]
["bitfinex","ETHUSD",1739379820277,3.75644,2662.1,2661.6,4.51683]
["bitfinex","ETHUSD",1739379820423,3.75615,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739379820620,4.96154722,2662.9,2661.7,0.82738]
["bitfinex","ETHUSD",1739379820863,3.75576,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739379821160,3.75566,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1739379821161,7.51134,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1739379821319,0.7649,2663.0,2661.6,0.7597]
["bitfinex","ETHUSD",1739379821320,0.7649,2663.0,2662.1,3.75642]
["bitfinex","ETHUSD",1739379821516,3.75483,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739379821716,4.5737,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739379821717,3.7549,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739379821919,3.75505,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1739379822159,3.75516,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1739379822357,3.75533,2662.9,2662.3,4.57227]
["bitfinex","ETHUSD",1739379822662,4.57363,2663.4,2662.3,4.57227]
["bitfinex","ETHUSD",1739379822663,3.75562,2662.7,2662.3,0.8162]
["bitfinex","ETHUSD",1739379822958,3.75562,2662.7,2661.9,4.53858]
["bitfinex","ETHUSD",1739379823128,0.04694686,2663.0,2661.2,7.214559]
["bitfinex","ETHUSD",1739379823129,5.74954722,2662.9,2661.5,4.53914]
["bitfinex","ETHUSD",1739379823331,3.75622,2662.3,2661.5,4.53921]
["bitfinex","ETHUSD",1739379823553,3.75588,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1739379823731,3.75606,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739379823933,3.75588,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739379824136,3.75588,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1739379824339,9.50487722,2662.9,2661.5,4.53915]
["bitfinex","ETHUSD",1739379824340,3.75644,2662.1,2661.5,4.53915]
["bitfinex","ETHUSD",1739379824719,3.75644,2662.1,2661.5,0.782]
["bitfinex","ETHUSD",1739379824917,3.75657,2662.0,2661.5,0.782]
["bitfinex","ETHUSD",1739379825164,3.75644,2662.1,2661.5,4.53926]
["bitfinex","ETHUSD",1739379825361,3.75644,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1739379825664,4.96154722,2661.7,2660.6,4.56618]
["bitfinex","ETHUSD",1739379825865,3.75791,2661.1,2660.6,0.8077]
["bitfinex","ETHUSD",1739379826051,3.75761,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739379826052,7.51529,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739379826248,0.8005,2661.6,2660.6,0.8077]
["bitfinex","ETHUSD",1739379826418,0.7718,2662.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739379826622,3.75672,2661.9,2661.3,3.75749]
["bitfinex","ETHUSD",1739379826868,3.75672,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739379827367,4.5278,2662.4,2661.6,3.75711]
["bitfinex","ETHUSD",1739379827368,7.51247,2662.3,2661.6,3.75711]
["bitfinex","ETHUSD",1739379827577,3.75619,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739379827870,3.75594,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1739379828075,3.75594,2662.5,2661.7,3.7569]
["bitfinex","ETHUSD",1739379828393,3.75652,2662.1,2661.4,4.56439]
["bitfinex","ETHUSD",1739379828539,3.75652,2662.1,2661.4,0.807]
["bitfinex","ETHUSD",1739379828540,3.75687,2661.8,2661.4,0.807]
["bitfinex","ETHUSD",1739379828729,3.75653,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1739379828927,3.7563,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1739379829251,3.75644,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739379829447,0.04695519,2662.0,2661.4,4.56439]
["bitfinex","ETHUSD",1739379829676,3.75658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739379829881,3.75658,2662.0,2661.4,0.807]
["bitfinex","ETHUSD",1739379830081,4.96154722,2662.5,2661.4,0.807]
["bitfinex","ETHUSD",1739379830082,0.04696303,2661.9,2661.4,0.807]
["bitfinex","ETHUSD",1739379830283,3.75713,2661.6,2661.0,4.52804]
["bitfinex","ETHUSD",1739379830600,7.51475,2661.5,2660.6,4.52861]
["bitfinex","ETHUSD",1739379830800,7.51475,2661.5,2660.8,7.51633]
["bitfinex","ETHUSD",1739379830960,3.75768,2661.3,2660.6,8.28709]
["bitfinex","ETHUSD",1739379831165,3.75728,2661.5,2660.7,3.75838]
["bitfinex","ETHUSD",1739379831360,3.75745,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739379831560,3.75728,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739379831761,4.54124,2661.9,2660.9,3.75803]
["bitfinex","ETHUSD",1739379831956,0.7845,2661.9,2660.6,0.7702]
["bitfinex","ETHUSD",1739379832197,4.54125,2661.9,2660.9,3.75803]
["bitfinex","ETHUSD",1739379832407,3.75693,2661.8,2660.8,3.75816]
["bitfinex","ETHUSD",1739379832568,3.75693,2661.8,2661.0,3.75794]
["bitfinex","ETHUSD",1739379832769,0.7845,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1739379833059,0.772,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739379833290,4.52607,2663.3,2662.4,3.75588]
["bitfinex","ETHUSD",1739379833475,3.75504,2663.1,2662.4,3.75588]
["bitfinex","ETHUSD",1739379833682,4.52607,2663.3,2662.4,3.75588]
["bitfinex","ETHUSD",1739379833683,4.52607,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1739379834000,0.7713,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739379834206,0.7713,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739379834403,8.31143,2663.7,2662.1,0.8069]
["bitfinex","ETHUSD",1739379834587,4.55715,2663.7,2662.8,3.75533]
["bitfinex","ETHUSD",1739379835101,3.75433,2663.6,2662.8,3.75531]
["bitfinex","ETHUSD",1739379835407,0.04694033,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739379835585,8.71554722,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1739379835773,8.71554722,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1739379836095,4.96154722,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1739379836410,3.75362,2664.1,2663.2,3.75477]
["bitfinex","ETHUSD",1739379836568,7.50737,2664.1,2663.2,3.75477]
["bitfinex","ETHUSD",1739379836768,3.75362,2664.1,2663.2,3.75477]
["bitfinex","ETHUSD",1739379836968,0.8055,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1739379837198,4.60603534,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1739379837393,0.85243361,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1739379837599,3.75361,2664.1,2663.3,3.75463]
["bitfinex","ETHUSD",1739379838012,0.8055,2664.2,2663.4,3.75456]
["bitfinex","ETHUSD",1739379838323,4.55905,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1739379838682,4.55898,2664.2,2663.3,3.75463]
["bitfinex","ETHUSD",1739379838875,4.55898,2664.2,2663.0,0.7882]
["bitfinex","ETHUSD",1739379838876,0.5575,2664.1,2663.0,0.7882]
["bitfinex","ETHUSD",1739379839125,3.7542,2663.7,2662.3,4.52825]
["bitfinex","ETHUSD",1739379839304,5.75544722,2663.5,2662.4,0.4720944]
["bitfinex","ETHUSD",1739379839616,5.75544722,2663.5,2662.8,3.7554]
["bitfinex","ETHUSD",1739379839821,0.7939,2663.9,2662.3,0.7721]
["bitfinex","ETHUSD",1739379840021,0.7836,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739379840228,0.02,2664.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739379840525,0.02,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739379840826,0.02,2664.5,2663.5,3.75438]
["bitfinex","ETHUSD",1739379841131,0.02,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379842493,0.02,2664.5,2664.3,7.50652]
["bitfinex","ETHUSD",1739379842825,0.02,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739379843028,0.06692307,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739379843320,0.06692307,2664.5,2663.7,4.52812]
["bitfinex","ETHUSD",1739379843321,0.02,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1739379843485,0.02,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739379844319,0.02,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739379844519,0.02,2664.5,2663.3,0.750981]
["bitfinex","ETHUSD",1739379844520,0.02,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1739379844724,0.02,2664.5,2663.5,3.0]
["bitfinex","ETHUSD",1739379844928,0.02,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379845230,0.02,2664.5,2664.4,5.284741]
["bitfinex","ETHUSD",1739379845583,1e-05,2664.5,2664.4,4.53409]
["bitfinex","ETHUSD",1739379846185,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379846588,1e-05,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739379846893,1e-05,2664.5,2663.6,4.51487]
["bitfinex","ETHUSD",1739379847102,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379847307,1e-05,2664.5,2664.4,4.579244]
["bitfinex","ETHUSD",1739379847524,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379847684,1e-05,2664.5,2664.4,3.50319]
["bitfinex","ETHUSD",1739379848615,1e-05,2664.5,2664.0,0.7705]
["bitfinex","ETHUSD",1739379848822,1e-05,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739379849029,0.79,2664.4,2663.8,3.75398]
["bitfinex","ETHUSD",1739379849209,0.79,2664.4,2663.2,4.51585]
["bitfinex","ETHUSD",1739379849414,3.75384,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739379849588,5.75154722,2664.4,2663.2,4.51585]
["bitfinex","ETHUSD",1739379849925,3.7538,2664.0,2663.2,3.75484]
["bitfinex","ETHUSD",1739379850137,3.7538,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739379850323,3.7538,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739379850827,3.7538,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739379851145,3.75388,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739379851286,3.75388,2664.0,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379851287,4.96154722,2664.0,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379851489,3.75488,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379852037,8.71642722,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379852240,9.50002722,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379852446,0.7836,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379852946,4.53848,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379853149,0.7836,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379853521,0.04694257,2663.3,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379853853,3.75462,2663.4,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379853854,3.75488,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379854018,3.80182503,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379854220,8.76337225,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379854472,9.54062722,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379855120,10.09062722,2663.2,2663.1,0.00751004]
["bitfinex","ETHUSD",1739379855758,3.75633,2662.2,2661.6,3.75709]
["bitfinex","ETHUSD",1739379855963,0.7627,2662.3,2661.6,3.75709]
["bitfinex","ETHUSD",1739379855964,0.7627,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739379856268,3.75682,2661.9,2661.6,0.833768]
["bitfinex","ETHUSD",1739379856422,3.75715,2661.6,2660.9,3.75806]
["bitfinex","ETHUSD",1739379856733,3.75743,2661.4,2660.8,3.75821]
["bitfinex","ETHUSD",1739379856916,4.55745,2661.6,2660.8,3.75821]
["bitfinex","ETHUSD",1739379856917,4.55745,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1739379857117,3.75736,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739379857317,4.55745,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739379857523,0.8003,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739379857758,0.8003,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739379858049,3.75738,2661.5,2661.0,0.835054]
["bitfinex","ETHUSD",1739379858250,0.8003,2661.6,2661.0,4.593004]
["bitfinex","ETHUSD",1739379858455,0.8003,2661.6,2661.0,0.835054]
["bitfinex","ETHUSD",1739379858663,4.55744,2661.6,2661.0,0.835054]
["bitfinex","ETHUSD",1739379858864,4.55744,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1739379858865,4.55744,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1739379859072,0.8003,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1739379859226,0.772,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739379859424,0.1,2663.7,2661.9,3.75671]
["bitfinex","ETHUSD",1739379859714,3.75461,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739379859865,3.75458,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1739379860027,3.75462,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739379860365,3.7546,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739379860561,0.772,2663.6,2662.3,0.8022]
["bitfinex","ETHUSD",1739379860763,3.75393,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739379860971,3.75393,2663.9,2663.1,7.50987]
["bitfinex","ETHUSD",1739379861122,0.8163,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739379861327,3.75369,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1739379861562,7.50743,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1739379861763,9.70942,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1739379861963,3.75351,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1739379862326,5.956,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1739379862524,5.956,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739379863227,5.956,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739379863439,5.956,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739379863637,1e-05,2664.5,2663.2,4.57594]
["bitfinex","ETHUSD",1739379863638,1e-05,2664.5,2663.2,0.8212]
["bitfinex","ETHUSD",1739379863880,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739379865168,0.14277,2666.0,2664.6,0.2]
["bitfinex","ETHUSD",1739379865368,0.14277,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739379866074,0.14277,2666.0,2665.9,3.7435851]
["bitfinex","ETHUSD",1739379866278,0.14277,2666.0,2664.7,0.7583]
["bitfinex","ETHUSD",1739379866596,0.14277,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1739379866597,0.7577,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1739379866989,0.7577,2665.9,2665.1,3.75219]
["bitfinex","ETHUSD",1739379867291,3.75122,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1739379867459,3.75122,2665.8,2664.9,3.75244]
["bitfinex","ETHUSD",1739379867658,3.75193,2665.3,2664.5,3.75299]
["bitfinex","ETHUSD",1739379867972,3.75193,2665.3,2664.3,3.75326]
["bitfinex","ETHUSD",1739379868174,0.03584032,2665.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739379868175,3.7526,2664.9,2664.1,3.75354]
["bitfinex","ETHUSD",1739379868496,3.75292,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1739379868660,3.75292,2664.6,2663.0,5.34605754]
["bitfinex","ETHUSD",1739379868661,3.7532,2664.4,2663.4,3.75448]
["bitfinex","ETHUSD",1739379868848,3.7532,2664.4,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379868849,3.75389,2664.0,2663.2,3.75478]
["bitfinex","ETHUSD",1739379869052,3.75397,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739379869265,0.40534032,2664.2,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379869463,3.75439,2663.6,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379869949,0.7752,2663.8,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379870176,4.55374,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1739379870500,0.8002,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739379870657,3.78205032,2664.1,2663.4,3.75449]
["bitfinex","ETHUSD",1739379870857,3.75371,2664.1,2663.4,7.50896]
["bitfinex","ETHUSD",1739379871070,4.55377,2664.2,2663.4,3.75447]
["bitfinex","ETHUSD",1739379871268,4.55377,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1739379871592,3.75377,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739379871897,3.75363,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1739379872057,3.75376,2664.0,2663.2,3.75481]
["bitfinex","ETHUSD",1739379872262,3.75361,2664.1,2663.1,3.75493]
["bitfinex","ETHUSD",1739379872493,3.75361,2664.1,2663.0,3.76263032]
["bitfinex","ETHUSD",1739379872494,3.75443,2663.6,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379872707,3.75456,2663.5,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379872852,0.8002,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739379873052,3.75308,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1739379873501,5.955,2664.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739379873502,5.955,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739379874271,5.955,2664.9,2664.0,0.7741]
["bitfinex","ETHUSD",1739379874494,3.75156,2665.6,2664.0,0.7741]
["bitfinex","ETHUSD",1739379874732,0.7707,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739379875103,3.75112,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1739379875258,0.14277,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1739379875457,3.75107,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1739379875689,0.14277,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1739379875883,3.89374,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1739379876286,3.89374,2666.0,2665.1,3.7522]
["bitfinex","ETHUSD",1739379876473,0.14277,2666.0,2665.1,3.7522]
["bitfinex","ETHUSD",1739379876801,3.75117,2665.9,2665.1,3.7522]
["bitfinex","ETHUSD",1739379876987,3.75144,2665.7,2664.9,3.75242]
["bitfinex","ETHUSD",1739379877211,3.75168,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1739379877699,3.92211032,2666.0,2664.8,3.75254]
["bitfinex","ETHUSD",1739379877700,3.75145,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1739379877855,3.75108,2665.9,2665.0,3.75233]
["bitfinex","ETHUSD",1739379878057,3.75108,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1739379878286,0.14277,2666.0,2664.7,3.79021017]
["bitfinex","ETHUSD",1739379878535,0.14277,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739379878738,0.14277,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739379879034,0.14277,2666.0,2665.3,3.75178]
["bitfinex","ETHUSD",1739379879211,3.75108,2665.9,2665.3,3.75178]
["bitfinex","ETHUSD",1739379879405,3.75125,2665.8,2665.1,3.75207]
["bitfinex","ETHUSD",1739379879639,3.75146,2665.7,2664.9,3.75242]
["bitfinex","ETHUSD",1739379879837,0.17111032,2666.0,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379879838,3.75178,2665.4,2664.7,3.75271]
["bitfinex","ETHUSD",1739379880137,0.5575,2665.2,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379880300,7.50568,2664.7,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379880501,3.75301,2664.6,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379880728,3.75258,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1739379880924,3.75258,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739379881092,0.8307,2665.3,2664.6,3.75286]
["bitfinex","ETHUSD",1739379881409,0.8307,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1739379881819,3.75165,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1739379882022,3.75191,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1739379882247,3.75192,2665.3,2664.5,3.75301]
["bitfinex","ETHUSD",1739379882396,3.75221,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739379882595,3.75244,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739379882997,3.78078032,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739379883198,3.75292,2664.6,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379883443,0.7974,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739379883626,3.75267,2664.8,2664.2,5.29772118]
["bitfinex","ETHUSD",1739379883827,7.50541,2664.8,2664.2,5.29772118]
["bitfinex","ETHUSD",1739379884126,3.75267,2664.8,2664.2,5.29772118]
["bitfinex","ETHUSD",1739379884329,3.75301,2664.6,2664.2,1.54436118]
["bitfinex","ETHUSD",1739379884530,3.75352,2664.2,2663.4,4.52552]
["bitfinex","ETHUSD",1739379884726,3.75379,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739379885131,3.75379,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739379885326,3.75379,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739379885527,3.75376,2664.0,2663.0,0.79461032]
["bitfinex","ETHUSD",1739379885728,3.75416,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1739379886002,0.7646,2665.2,2663.4,0.7525]
["bitfinex","ETHUSD",1739379886232,0.7646,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1739379886233,3.75257,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739379886543,3.75264,2664.8,2664.2,7.50671]
["bitfinex","ETHUSD",1739379886743,3.7528,2664.7,2664.0,3.75369]
["bitfinex","ETHUSD",1739379886903,0.7646,2665.2,2663.4,0.7525]
["bitfinex","ETHUSD",1739379886904,0.02834032,2664.6,2663.4,0.7525]
["bitfinex","ETHUSD",1739379887101,3.75356,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739379887339,3.75356,2664.2,2663.4,3.75449]
["bitfinex","ETHUSD",1739379887499,3.75356,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1739379887700,3.75364,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1739379888102,3.75356,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1739379888298,3.75296,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739379888503,3.75333,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739379888828,3.75333,2664.3,2663.5,0.375443]
["bitfinex","ETHUSD",1739379888829,3.75287,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739379889242,0.8226,2664.8,2664.3,3.75327]
["bitfinex","ETHUSD",1739379889405,3.75213,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739379889609,0.8271,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739379889845,3.75218,2665.2,2664.5,7.5059]
["bitfinex","ETHUSD",1739379890056,3.75235,2665.0,2664.3,7.50649]
["bitfinex","ETHUSD",1739379890260,0.8271,2665.3,2663.9,0.7558]
["bitfinex","ETHUSD",1739379890546,3.75256,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739379891043,0.8271,2665.3,2664.3,0.375321]
["bitfinex","ETHUSD",1739379891200,3.75173,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1739379891405,4.57854,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1739379891615,0.8271,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739379892149,3.89374,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739379892335,3.8937,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1739379892511,3.8937,2666.0,2665.3,3.7519]
["bitfinex","ETHUSD",1739379892705,3.8937,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739379893303,3.8937,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739379893525,0.14277,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739379893850,0.14277,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739379894345,0.14277,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739379894709,0.14277,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739379894913,0.14277,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739379895356,0.14277,2666.0,2665.7,7.5025]
["bitfinex","ETHUSD",1739379895558,0.14277,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739379895905,0.14277,2666.0,2665.5,4.55223]
["bitfinex","ETHUSD",1739379895906,3.89373,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739379896108,3.7511,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1739379896413,3.7515,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1739379896607,0.02834032,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739379896831,0.7713,2665.9,2664.9,3.75244]
["bitfinex","ETHUSD",1739379897009,3.75186,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739379897210,0.58584032,2665.8,2664.3,0.7785]
["bitfinex","ETHUSD",1739379897646,0.58584032,2665.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739379897647,3.752,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739379897857,3.75194,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739379898021,3.75168,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1739379898220,3.75168,2665.5,2664.3,4.53174]
["bitfinex","ETHUSD",1739379898221,0.7713,2665.9,2664.3,0.7785]
["bitfinex","ETHUSD",1739379898428,3.75164,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1739379898638,3.75211,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1739379898817,3.75233,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739379899033,0.55,2665.8,2664.3,0.7785]
["bitfinex","ETHUSD",1739379899226,3.75145,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1739379899650,3.7515,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739379899820,3.75166,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739379900027,3.7518,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739379900208,0.7713,2665.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739379900412,0.7713,2665.9,2479.7,5.09297521]
["bitfinex","ETHUSD",1739379900413,0.8322,2665.1,2663.7,0.7952]
["bitfinex","ETHUSD",1739379900639,0.86054032,2665.1,2663.7,0.7952]
["bitfinex","ETHUSD",1739379900854,3.75255,2664.9,2663.7,0.7952]
["bitfinex","ETHUSD",1739379901055,0.8322,2665.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739379901262,0.8322,2665.1,2663.7,0.7952]
["bitfinex","ETHUSD",1739379901263,3.75319,2664.4,2663.7,0.7952]
["bitfinex","ETHUSD",1739379901416,3.75336,2664.3,2663.7,3.75412]
["bitfinex","ETHUSD",1739379901759,3.75312,2664.5,2663.8,3.7539]
["bitfinex","ETHUSD",1739379901961,3.75276,2664.7,2663.3,0.8005]
["bitfinex","ETHUSD",1739379902128,0.7592,2664.3,2663.3,0.8005]
["bitfinex","ETHUSD",1739379902459,3.75432,2663.6,2663.0,3.76259032]
["bitfinex","ETHUSD",1739379902623,0.7592,2664.3,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379902831,3.75372,2664.1,2663.5,7.50872]
["bitfinex","ETHUSD",1739379903011,4.51255,2664.3,2663.2,0.8282]
["bitfinex","ETHUSD",1739379903012,0.7592,2664.3,2663.2,0.8282]
["bitfinex","ETHUSD",1739379903213,0.7592,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739379903454,0.782,2665.2,2663.4,0.03753979]
["bitfinex","ETHUSD",1739379903661,0.39608319,2665.8,2663.4,0.8282]
["bitfinex","ETHUSD",1739379903662,4.96154722,2665.0,2663.4,0.8282]
["bitfinex","ETHUSD",1739379903829,4.96154722,2665.0,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379903830,3.75426,2663.7,2663.0,4.59078032]
["bitfinex","ETHUSD",1739379904035,3.7547,2663.4,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379904236,3.78318032,2663.3,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379904553,3.75502,2663.1,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379904721,4.60386032,2663.1,2663.0,0.00751032]
["bitfinex","ETHUSD",1739379904917,4.60386032,2663.1,2663.0,3.03e-06]
["bitfinex","ETHUSD",1739379905234,3.75643,2662.1,2662.0,0.5]
["bitfinex","ETHUSD",1739379905566,3.75634,2662.2,2662.0,0.5]
["bitfinex","ETHUSD",1739379906058,3.75643,2662.1,2662.0,0.5]
["bitfinex","ETHUSD",1739379906557,0.7535,2662.3,2662.0,0.5]
["bitfinex","ETHUSD",1739379906859,3.75643,2662.1,2662.0,0.5]
["bitfinex","ETHUSD",1739379907372,0.7535,2662.3,2662.0,0.5]
["bitfinex","ETHUSD",1739379907575,3.75592,2662.5,2662.0,0.5]
["bitfinex","ETHUSD",1739379907720,3.75579,2662.6,2662.0,0.5]
["bitfinex","ETHUSD",1739379907721,3.75576,2662.6,2662.0,0.5]
["bitfinex","ETHUSD",1739379907924,3.75576,2662.6,2662.0,4.682197]
["bitfinex","ETHUSD",1739379908259,3.75543,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1739379908433,3.75546,2662.8,2662.1,3.75639]
["bitfinex","ETHUSD",1739379908632,3.75522,2663.0,2662.0,0.925667]
["bitfinex","ETHUSD",1739379908633,3.75522,2663.0,2662.2,3.75616]
["bitfinex","ETHUSD",1739379908829,3.78374032,2662.9,2662.1,3.75641]
["bitfinex","ETHUSD",1739379909068,3.75511,2663.1,2662.3,3.75602]
["bitfinex","ETHUSD",1739379909237,3.75511,2663.1,2662.4,38.75599]
["bitfinex","ETHUSD",1739379909559,4.52839,2663.2,2662.1,1.6277547]
["bitfinex","ETHUSD",1739379909560,0.02834032,2663.0,2662.1,1.6277547]
["bitfinex","ETHUSD",1739379909777,3.75521,2663.0,2662.3,3.756]
["bitfinex","ETHUSD",1739379909971,3.75545,2662.8,2662.1,4.54029]
["bitfinex","ETHUSD",1739379910175,3.75545,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739379910373,3.75438,2663.6,2662.5,3.75577]
["bitfinex","ETHUSD",1739379910374,0.8023,2663.6,2662.5,3.75577]
["bitfinex","ETHUSD",1739379910526,3.75457,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1739379910719,0.01502326,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1739379911024,0.01502326,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739379911220,0.01502326,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1739379911561,0.01502326,2663.7,2663.1,0.8195]
["bitfinex","ETHUSD",1739379911562,0.01502326,2663.7,2663.6,3.76181]
["bitfinex","ETHUSD",1739379911759,0.01502326,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739379911963,0.01502326,2663.7,2663.6,4.505187]
["bitfinex","ETHUSD",1739379912307,0.01502326,2663.7,2663.6,5.313087]
["bitfinex","ETHUSD",1739379912566,3.75433,2663.6,2663.0,0.8079]
["bitfinex","ETHUSD",1739379912732,0.01502326,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1739379913140,0.01502326,2663.7,2663.6,4.56971]
["bitfinex","ETHUSD",1739379913972,9.70911,2665.2,2663.6,4.56971]
["bitfinex","ETHUSD",1739379913973,4.57979,2665.4,2664.6,3.75277]
["bitfinex","ETHUSD",1739379914126,3.75196,2665.3,2664.7,0.03752572]
["bitfinex","ETHUSD",1739379914327,3.75208,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1739379914527,3.7525,2664.9,2664.5,0.7994]
["bitfinex","ETHUSD",1739379914771,3.75245,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1739379914955,3.7525,2664.9,2664.3,0.833069]
["bitfinex","ETHUSD",1739379915128,3.0,2665.7,2664.5,3.75292]
["bitfinex","ETHUSD",1739379915454,3.75216,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739379915670,3.75079,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1739379915834,3.7504,2666.4,2665.5,3.7890856]
["bitfinex","ETHUSD",1739379916066,3.7504,2666.4,2665.4,0.7895]
["bitfinex","ETHUSD",1739379916270,3.75052,2666.3,2665.5,3.75164]
["bitfinex","ETHUSD",1739379916629,4.51831,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1739379916884,3.74955,2667.0,2665.9,4.50137]
["bitfinex","ETHUSD",1739379917067,3.74956,2667.0,2665.9,4.50137]
["bitfinex","ETHUSD",1739379917552,0.794,2667.5,2665.9,4.50887]
["bitfinex","ETHUSD",1739379917751,3.74921,2667.3,2665.9,4.50887]
["bitfinex","ETHUSD",1739379918175,1e-05,2666.0,2665.9,4.50887]
["bitfinex","ETHUSD",1739379918335,1e-05,2666.0,2665.9,5.74375282]
["bitfinex","ETHUSD",1739379918536,1e-05,2666.0,2665.9,6.29375282]
["bitfinex","ETHUSD",1739379919270,3.74855,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1739379919441,3.74855,2667.7,2666.9,3.74957]
["bitfinex","ETHUSD",1739379919769,3.74855,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1739379919945,3.74855,2667.7,2666.9,0.0075]
["bitfinex","ETHUSD",1739379920147,3.74855,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1739379920535,3.74873,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1739379920764,3.74855,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1739379920942,3.74855,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739379921145,4.51137,2667.9,2667.2,3.7567]
["bitfinex","ETHUSD",1739379921327,3.74845,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1739379921527,4.51137,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1739379921834,4.51137,2667.9,2666.9,4.51196]
["bitfinex","ETHUSD",1739379921835,3.74887,2667.5,2666.9,4.51196]
["bitfinex","ETHUSD",1739379922167,3.74864,2667.7,2667.0,3.74942]
["bitfinex","ETHUSD",1739379922783,0.02834032,2667.6,2666.5,4.50662]
["bitfinex","ETHUSD",1739379922946,3.74976,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1739379923363,3.74995,2666.7,2665.9,0.7998]
["bitfinex","ETHUSD",1739379923583,3.75038,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739379923734,3.75009,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1739379923937,3.75009,2666.6,2665.8,3.75116]
["bitfinex","ETHUSD",1739379924179,3.75047,2666.4,2665.7,0.0075]
["bitfinex","ETHUSD",1739379924373,3.75066,2666.2,2665.6,3.75143]
["bitfinex","ETHUSD",1739379924579,3.75047,2666.4,2665.5,0.85231962]
["bitfinex","ETHUSD",1739379924791,3.75001,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739379925075,0.1075,2667.6,2665.5,0.8148084]
["bitfinex","ETHUSD",1739379925076,4.57919,2667.7,2666.9,3.74966]
["bitfinex","ETHUSD",1739379925276,0.392,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1739379925481,0.8306,2667.7,2666.9,3.74966]
["bitfinex","ETHUSD",1739379925648,0.8306,2667.7,2666.8,3.74973]
["bitfinex","ETHUSD",1739379925974,4.96154722,2667.5,2666.3,3.75039]
["bitfinex","ETHUSD",1739379926161,8.71048722,2667.5,2666.3,3.75039]
["bitfinex","ETHUSD",1739379926360,0.02834032,2667.4,2666.3,3.75039]
["bitfinex","ETHUSD",1739379926758,3.74897,2667.4,2666.3,7.5008]
["bitfinex","ETHUSD",1739379926972,4.96154722,2667.5,2666.3,0.0075]
["bitfinex","ETHUSD",1739379927185,8.71045722,2667.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739379927404,3.74897,2667.4,2666.4,3.75036]
["bitfinex","ETHUSD",1739379928194,4.96154722,2667.5,2666.5,3.75014]
["bitfinex","ETHUSD",1739379928729,0.8306,2667.7,2666.6,0.0075]
["bitfinex","ETHUSD",1739379928883,0.8306,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739379929485,0.8306,2667.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739379929825,0.783,2668.2,2667.2,3.74921]
["bitfinex","ETHUSD",1739379930035,3.74812,2668.1,2667.0,3.7495]
["bitfinex","ETHUSD",1739379930202,3.74812,2668.0,2667.0,3.7495]
["bitfinex","ETHUSD",1739379930382,3.74812,2668.1,2667.0,3.7495]
["bitfinex","ETHUSD",1739379930587,0.783,2668.2,2667.0,0.0075]
["bitfinex","ETHUSD",1739379930782,0.783,2668.2,2667.2,7.49839]
["bitfinex","ETHUSD",1739379931028,0.783,2668.2,2666.8,3.74976]
["bitfinex","ETHUSD",1739379931029,3.74855,2667.7,2666.7,3.74985]
["bitfinex","ETHUSD",1739379931261,3.7483,2667.9,2666.8,3.74977]
["bitfinex","ETHUSD",1739379931544,0.77964032,2667.8,2666.8,3.74972]
["bitfinex","ETHUSD",1739379931728,8.70931722,2668.3,2667.2,3.74924]
["bitfinex","ETHUSD",1739379931932,8.70931722,2668.3,2666.8,0.7644]
["bitfinex","ETHUSD",1739379931933,0.005,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739379932134,0.005,2668.4,2667.9,7.49641]
["bitfinex","ETHUSD",1739379932447,0.005,2668.4,2668.0,0.05533649]
["bitfinex","ETHUSD",1739379933100,0.005,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1739379933302,0.005,2668.4,2668.1,0.0513956]
["bitfinex","ETHUSD",1739379934002,0.005,2668.4,2668.1,3.7992356]
["bitfinex","ETHUSD",1739379934216,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739379934417,0.005,2668.4,2668.1,0.0513956]
["bitfinex","ETHUSD",1739379934648,0.005,2668.4,2668.1,3.7993456]
["bitfinex","ETHUSD",1739379934888,0.005,2668.4,2668.2,3.74778]
["bitfinex","ETHUSD",1739379935216,0.005,2668.4,2668.2,3.7990115]
["bitfinex","ETHUSD",1739379935417,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739379935745,0.005,2668.4,2668.3,3.79883147]
["bitfinex","ETHUSD",1739379936245,0.005,2668.4,2668.3,0.05113147]
["bitfinex","ETHUSD",1739379936547,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739379936844,0.005,2668.4,2668.3,3.79883147]
["bitfinex","ETHUSD",1739379937004,0.005,2668.4,2668.3,0.05113147]
["bitfinex","ETHUSD",1739379937211,0.005,2668.4,2668.3,3.79883147]
["bitfinex","ETHUSD",1739379937407,0.005,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739379937612,0.005,2668.4,2668.3,0.05113147]
["bitfinex","ETHUSD",1739379938448,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739379938658,0.005,2668.4,2668.3,0.05113147]
["bitfinex","ETHUSD",1739379938861,0.79254032,2668.4,2668.3,0.05113147]
["bitfinex","ETHUSD",1739379939163,0.79254032,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739379939164,0.005,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739379939332,5.69e-06,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739379939533,0.7835,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1739379939534,4.96154722,2670.7,2668.6,0.7522]
["bitfinex","ETHUSD",1739379939851,0.76559513,2670.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739379940060,0.8207,2670.7,2669.1,0.7522]
["bitfinex","ETHUSD",1739379940254,0.8207,2670.7,2670.0,3.74518]
["bitfinex","ETHUSD",1739379940436,0.8172,2671.1,2670.3,3.74476]
["bitfinex","ETHUSD",1739379940641,0.02834032,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1739379940823,0.1427751,2671.2,2670.6,7.48882]
["bitfinex","ETHUSD",1739379941027,0.1427751,2671.2,2670.5,0.7998]
["bitfinex","ETHUSD",1739379941028,0.1427751,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739379941337,0.1427751,2671.2,2671.1,3.7907811]
["bitfinex","ETHUSD",1739379941539,0.1427751,2671.2,2671.1,4.5560811]
["bitfinex","ETHUSD",1739379942063,5.1e-06,2671.2,2671.1,4.5635811]
["bitfinex","ETHUSD",1739379942234,0.002,2672.4,2671.2,0.7676]
["bitfinex","ETHUSD",1739379942456,0.8129,2672.3,2671.5,3.74318]
["bitfinex","ETHUSD",1739379942837,0.8129,2672.3,2671.6,0.04515627]
["bitfinex","ETHUSD",1739379943058,0.8129,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739379943382,0.8129,2672.3,2670.9,3.0]
["bitfinex","ETHUSD",1739379943383,3.74227,2672.2,2671.8,0.04491684]
["bitfinex","ETHUSD",1739379943551,3.74339,2671.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379943740,3.74339,2671.4,2670.4,0.04338523]
["bitfinex","ETHUSD",1739379943741,0.8122,2671.2,2670.4,0.04338523]
["bitfinex","ETHUSD",1739379944343,3.74412,2670.9,2670.4,0.04338523]
["bitfinex","ETHUSD",1739379944534,0.8018,2670.7,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379944738,0.02834032,2670.6,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379945683,0.8018,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379945977,0.83014032,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379946481,1.38764032,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379946682,0.83014032,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379946846,5.76334722,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379947405,4.96154722,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379948241,4.96154722,2670.4,2670.3,0.05099486]
["bitfinex","ETHUSD",1739379948442,4.98988754,2670.4,2670.3,0.00748979]
["bitfinex","ETHUSD",1739379949239,8.73463754,2670.4,2669.0,3.74659]
["bitfinex","ETHUSD",1739379949441,5.75854722,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739379949646,5.75854722,2669.6,2669.1,3.79150378]
["bitfinex","ETHUSD",1739379949841,5.75854722,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739379950074,4.96154722,2670.0,2669.4,0.04494419]
["bitfinex","ETHUSD",1739379950379,4.96154722,2670.0,2668.8,4.49692]
["bitfinex","ETHUSD",1739379950380,0.02834032,2669.9,2668.8,0.75]
["bitfinex","ETHUSD",1739379950583,4.96154722,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739379950950,4.96154722,2670.7,2670.2,3.78912325]
["bitfinex","ETHUSD",1739379951341,4.96154722,2671.1,2670.2,0.04409325]
["bitfinex","ETHUSD",1739379951555,4.96154722,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739379951757,0.2,2672.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739379951758,4.96154722,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739379951955,4.96154722,2671.9,2671.5,0.04566244]
["bitfinex","ETHUSD",1739379952466,0.7842,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1739379952675,0.7842,2671.8,2671.6,0.04337182]
["bitfinex","ETHUSD",1739379952856,0.7842,2671.8,2671.7,0.04323967]
["bitfinex","ETHUSD",1739379953053,0.7842,2671.8,2670.5,4.56405]
["bitfinex","ETHUSD",1739379953054,0.7842,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1739379953257,0.7937,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739379953454,0.7937,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1739379953902,0.7937,2672.2,2671.4,3.74329]
["bitfinex","ETHUSD",1739379953903,0.7937,2671.8,2671.7,0.05378244]
["bitfinex","ETHUSD",1739379954099,5.78358754,2671.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739379954304,4.96154722,2671.2,2670.8,0.05519878]
["bitfinex","ETHUSD",1739379954503,0.8205,2671.0,2670.1,3.74512]
["bitfinex","ETHUSD",1739379954704,4.96154722,2670.6,2670.2,0.05352715]
["bitfinex","ETHUSD",1739379955014,4.96154722,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1739379955224,4.96154722,2670.6,2670.3,0.05335937]
["bitfinex","ETHUSD",1739379955378,4.96154722,2670.6,2669.7,3.74572]
["bitfinex","ETHUSD",1739379955718,5.78204722,2671.0,2670.3,3.74487]
["bitfinex","ETHUSD",1739379955918,5.78204722,2671.0,2670.4,0.0531916]
["bitfinex","ETHUSD",1739379956088,4.96154722,2670.5,2670.4,0.0531916]
["bitfinex","ETHUSD",1739379956294,4.96154722,2670.5,2669.4,3.74614]
["bitfinex","ETHUSD",1739379956295,9.50175722,2670.5,2669.4,3.74614]
["bitfinex","ETHUSD",1739379956492,4.96154722,2670.1,2669.5,0.05470196]
["bitfinex","ETHUSD",1739379956691,5.75714722,2670.5,2669.8,3.74547]
["bitfinex","ETHUSD",1739379956894,4.96154722,2670.5,2669.9,3.79936056]
["bitfinex","ETHUSD",1739379957077,0.02834032,2670.4,2669.9,0.05403056]
["bitfinex","ETHUSD",1739379957294,4.96154722,2670.1,2669.3,0.8041]
["bitfinex","ETHUSD",1739379957631,4.96154722,2669.7,2669.4,0.05486984]
["bitfinex","ETHUSD",1739379957921,4.96154722,2669.7,2669.0,3.7467]
["bitfinex","ETHUSD",1739379958118,4.96154722,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739379958317,4.96154722,2670.5,2669.6,3.74587]
["bitfinex","ETHUSD",1739379958517,4.96154722,2670.5,2669.7,0.05436624]
["bitfinex","ETHUSD",1739379958687,4.96154722,2670.1,2669.7,0.05436624]
["bitfinex","ETHUSD",1739379959014,4.96154722,2670.1,2669.3,3.74616]
["bitfinex","ETHUSD",1739379959218,4.96154722,2670.1,2669.2,3.7464]
["bitfinex","ETHUSD",1739379959219,4.96154722,2670.1,2669.8,0.05419839]
["bitfinex","ETHUSD",1739379959527,0.7801,2670.4,2669.9,3.79945056]
["bitfinex","ETHUSD",1739379959725,4.96154722,2670.5,2669.9,0.80854662]
["bitfinex","ETHUSD",1739379959879,4.96154722,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739379960223,4.96154722,2670.5,2670.1,0.05369494]
["bitfinex","ETHUSD",1739379960573,4.96154722,2670.5,2669.6,8.29688]
["bitfinex","ETHUSD",1739379960790,4.96154722,2670.5,2669.7,0.05436624]
["bitfinex","ETHUSD",1739379960791,4.96154722,2670.1,2669.7,0.05436624]
["bitfinex","ETHUSD",1739379961174,0.02834032,2670.0,2669.7,0.05436624]
["bitfinex","ETHUSD",1739379961380,0.8294,2669.9,2668.4,0.7914]
["bitfinex","ETHUSD",1739379961616,4.96154722,2668.9,2668.4,0.7914]
["bitfinex","ETHUSD",1739379961819,4.96154722,2669.3,2668.4,0.7914]
["bitfinex","ETHUSD",1739379962036,4.96154722,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739379962191,7.48965,2670.4,2669.2,3.74644]
["bitfinex","ETHUSD",1739379962192,4.96154722,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739379962620,4.96154722,2669.7,2669.2,0.7662]
["bitfinex","ETHUSD",1739379962928,4.96154722,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739379963426,4.96154722,2670.5,2669.6,3.74577]
["bitfinex","ETHUSD",1739379963629,4.96154722,2670.5,2669.8,0.8166]
["bitfinex","ETHUSD",1739379963919,0.01498548,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1739379963920,4.9765327,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1739379964219,4.9765327,2670.9,2669.8,0.8166]
["bitfinex","ETHUSD",1739379964220,4.96154722,2670.5,2669.8,0.8166]
["bitfinex","ETHUSD",1739379964379,4.96154722,2670.5,2669.7,3.74561]
["bitfinex","ETHUSD",1739379964584,0.02834032,2670.4,2669.7,3.74561]
["bitfinex","ETHUSD",1739379964786,5.74844722,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1739379965196,5.74844722,2670.1,2669.1,4.07556482]
["bitfinex","ETHUSD",1739379965395,4.96154722,2669.7,2669.1,4.07556482]
["bitfinex","ETHUSD",1739379965709,5.78534722,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739379965881,5.71744722,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739379966081,5.71744722,2670.5,2669.8,3.74554]
["bitfinex","ETHUSD",1739379966396,4.96154722,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739379966599,0.01498548,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1739379966600,4.9765327,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739379966815,0.01498548,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739379967123,4.9765327,2670.9,2670.0,4.53157]
["bitfinex","ETHUSD",1739379967326,4.9765327,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739379967532,8.7205827,2670.9,2670.0,0.7863]
["bitfinex","ETHUSD",1739379967680,4.9765327,2670.9,2669.3,0.81025126]
["bitfinex","ETHUSD",1739379967880,4.9765327,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1739379968222,8.7205927,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1739379968398,4.9765327,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739379968599,4.9765327,2670.9,2670.0,4.50516]
["bitfinex","ETHUSD",1739379968810,4.9765327,2670.9,2669.5,3.74597]
["bitfinex","ETHUSD",1739379968811,4.96154722,2670.5,2669.7,3.74567]
["bitfinex","ETHUSD",1739379969123,5.76294722,2670.5,2669.5,0.7638]
["bitfinex","ETHUSD",1739379969288,4.96154722,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1739379969484,4.96154722,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739379969684,5.76294722,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1739379970024,5.76294722,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1739379970184,5.76294722,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739379970390,4.9765327,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1739379970802,4.96154722,2670.5,2669.7,3.74567]
["bitfinex","ETHUSD",1739379971009,4.96154722,2670.1,2669.5,0.7763]
["bitfinex","ETHUSD",1739379971217,4.96154722,2670.1,2669.3,5.57555324]
["bitfinex","ETHUSD",1739379971218,4.95406522,2670.1,2669.3,5.57555324]
["bitfinex","ETHUSD",1739379971525,4.95406522,2670.1,2669.3,5.57559324]
["bitfinex","ETHUSD",1739379971695,4.96154722,2669.7,2669.3,1.82933324]
["bitfinex","ETHUSD",1739379971905,5.73854722,2669.7,2669.3,1.82933324]
["bitfinex","ETHUSD",1739379972524,5.73854722,2669.7,2669.4,0.05360738]
["bitfinex","ETHUSD",1739379974637,5.73854722,2669.7,2669.3,1.82933324]
["bitfinex","ETHUSD",1739379974790,9.48429722,2669.7,2669.3,1.82933324]
["bitfinex","ETHUSD",1739379974995,3.74601,2669.5,2669.4,0.05360738]
["bitfinex","ETHUSD",1739379975203,8.70755722,2669.5,2669.4,0.05360738]
["bitfinex","ETHUSD",1739379975429,8.70755722,2669.5,2668.6,3.74719]
["bitfinex","ETHUSD",1739379975623,4.96154722,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739379975925,4.96154722,2669.1,2668.7,0.0547829]
["bitfinex","ETHUSD",1739379976131,3.74698,2668.9,2668.7,0.0547829]
["bitfinex","ETHUSD",1739379976429,3.74698,2668.9,2667.9,3.74823]
["bitfinex","ETHUSD",1739379976632,3.74698,2668.9,2667.8,4.53038]
["bitfinex","ETHUSD",1739379976633,4.96154722,2668.4,2667.8,4.53038]
["bitfinex","ETHUSD",1739379976817,4.96154722,2668.4,2668.0,0.05100835]
["bitfinex","ETHUSD",1739379977027,4.96154722,2668.4,2667.9,0.05116114]
["bitfinex","ETHUSD",1739379977225,4.96154722,2668.4,2668.1,0.05130665]
["bitfinex","ETHUSD",1739379977541,4.96154722,2668.4,2668.2,0.05138906]
["bitfinex","ETHUSD",1739379977825,0.8276,2668.2,2667.4,0.7821]
["bitfinex","ETHUSD",1739379978026,4.96154722,2667.9,2667.1,3.74929]
["bitfinex","ETHUSD",1739379978227,4.96154722,2667.9,2667.5,0.04439132]
["bitfinex","ETHUSD",1739379978428,4.96154722,2667.9,2667.4,0.04452065]
["bitfinex","ETHUSD",1739379978631,4.96154722,2667.9,2667.6,0.04426199]
["bitfinex","ETHUSD",1739379978833,3.74868,2667.6,2667.5,0.05061802]
["bitfinex","ETHUSD",1739379979016,3.77702032,2667.6,2667.3,1.83070492]
["bitfinex","ETHUSD",1739379979328,3.74868,2667.6,2666.7,3.74993]
["bitfinex","ETHUSD",1739379979533,4.96154722,2667.3,2666.6,0.823]
["bitfinex","ETHUSD",1739379979735,8.71066722,2667.3,2666.4,3.75032]
["bitfinex","ETHUSD",1739379979934,4.96154722,2666.9,2666.5,0.750079]
["bitfinex","ETHUSD",1739379980149,4.96154722,2666.9,2666.5,4.500289]
["bitfinex","ETHUSD",1739379980295,4.96154722,2666.9,2666.5,0.750079]
["bitfinex","ETHUSD",1739379981196,4.96154722,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739379981400,4.96154722,2666.9,2665.9,0.8154]
["bitfinex","ETHUSD",1739379981716,4.96154722,2666.9,2666.1,3.75066]
["bitfinex","ETHUSD",1739379981906,4.96154722,2666.9,2665.9,4.56644]
["bitfinex","ETHUSD",1739379981907,4.96154722,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739379982237,4.96154722,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739379982938,4.96154722,2666.9,2666.2,3.75059]
["bitfinex","ETHUSD",1739379983861,4.96154722,2666.5,2665.5,0.8312]
["bitfinex","ETHUSD",1739379984028,4.96154722,2666.5,2665.6,3.7515]
["bitfinex","ETHUSD",1739379984233,4.96154722,2666.5,2666.1,3.75074]
["bitfinex","ETHUSD",1739379984542,4.96154722,2666.5,2665.7,3.75123]
["bitfinex","ETHUSD",1739379984727,4.96154722,2666.5,2665.5,0.03751193]
["bitfinex","ETHUSD",1739379984932,4.96154722,2666.5,2665.6,3.75144]
["bitfinex","ETHUSD",1739379985115,4.96154722,2666.5,2665.5,0.63830294]
["bitfinex","ETHUSD",1739379985116,8.71181722,2666.5,2665.5,0.63830294]
["bitfinex","ETHUSD",1739379985317,4.96154722,2666.5,2665.5,0.63830294]
["bitfinex","ETHUSD",1739379985662,4.96154722,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739379985953,4.96154722,2666.4,2665.5,0.63830294]
["bitfinex","ETHUSD",1739379986151,8.71192722,2666.4,2665.4,4.54176]
["bitfinex","ETHUSD",1739379986530,4.96154722,2666.4,2665.5,3.7515]
["bitfinex","ETHUSD",1739379986852,4.96154722,2666.4,2665.7,3.75122]
["bitfinex","ETHUSD",1739379987061,4.96154722,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739379987263,0.7508,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739379987509,4.96154722,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739379987632,4.96154722,2666.8,2666.4,3.75032]
["bitfinex","ETHUSD",1739379987967,0.8247,2667.0,2666.4,3.75032]
["bitfinex","ETHUSD",1739379988112,0.8247,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739379988314,0.8247,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1739379988514,4.96154722,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1739379988743,4.96154722,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739379989020,4.96154722,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739379989328,4.96154722,2667.2,2666.2,3.7506]
["bitfinex","ETHUSD",1739379989329,0.02834032,2667.1,2666.2,3.7506]
["bitfinex","ETHUSD",1739379989532,8.71087722,2667.2,2666.3,0.05145145]
["bitfinex","ETHUSD",1739379989533,4.96154722,2667.2,2666.3,0.05145145]
["bitfinex","ETHUSD",1739379989735,4.96154722,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739379990046,4.96154722,2667.2,2666.9,0.05053756]
["bitfinex","ETHUSD",1739379990353,4.96154722,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1739379990665,4.96154722,2667.2,2666.6,4.17623194]
["bitfinex","ETHUSD",1739379990827,4.96154722,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1739379991167,4.96154722,2667.6,2667.0,7.49888]
["bitfinex","ETHUSD",1739379991322,4.96154722,2667.6,2667.1,0.05044735]
["bitfinex","ETHUSD",1739379991663,4.96154722,2667.6,2667.1,3.79980735]
["bitfinex","ETHUSD",1739379991868,0.8147,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739379992017,4.96154722,2668.0,2667.4,0.03748723]
["bitfinex","ETHUSD",1739379992018,0.8147,2668.0,2667.4,0.03748723]
["bitfinex","ETHUSD",1739379992217,4.96154722,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739379992656,4.96154722,2668.4,2667.9,0.05379767]
["bitfinex","ETHUSD",1739379993237,4.96154722,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739379993449,4.96154722,2668.4,2668.0,0.05362129]
["bitfinex","ETHUSD",1739379993619,0.02834032,2668.3,2667.9,0.05378936]
["bitfinex","ETHUSD",1739379993822,0.02834032,2668.3,2668.1,0.05024418]
["bitfinex","ETHUSD",1739379994019,0.02834032,2668.3,2667.0,3.74949]
["bitfinex","ETHUSD",1739379994020,0.7796,2668.2,2667.0,3.74949]
["bitfinex","ETHUSD",1739379994220,0.7796,2668.2,2666.6,4.12505]
["bitfinex","ETHUSD",1739379994221,4.96154722,2667.3,2666.6,4.12504]
["bitfinex","ETHUSD",1739379994428,4.96154722,2667.3,2667.1,0.05496169]
["bitfinex","ETHUSD",1739379994648,4.96154722,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739379995071,4.96154722,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1739379995272,0.8004,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1739379995479,0.8004,2667.8,2666.7,4.64823488]
["bitfinex","ETHUSD",1739379995480,4.96154722,2667.7,2667.2,0.05491279]
["bitfinex","ETHUSD",1739379995864,4.96154722,2667.7,2666.7,4.61071656]
["bitfinex","ETHUSD",1739379996053,4.96154722,2667.7,2667.3,0.06171674]
["bitfinex","ETHUSD",1739379996054,8.71019722,2667.7,2667.3,0.06171674]
["bitfinex","ETHUSD",1739379996371,3.74885,2667.5,2666.5,3.75017]
["bitfinex","ETHUSD",1739379996578,8.71019722,2667.7,2666.7,3.74982]
["bitfinex","ETHUSD",1739379996761,0.8004,2667.8,2666.8,0.05584888]
["bitfinex","ETHUSD",1739379996963,0.8004,2667.8,2667.0,3.74947]
["bitfinex","ETHUSD",1739379997187,4.98988754,2667.7,2667.1,0.05528823]
["bitfinex","ETHUSD",1739379997491,7.49753,2667.6,2666.6,3.75002]
["bitfinex","ETHUSD",1739379997662,5.71184722,2667.3,2667.2,0.04959951]
["bitfinex","ETHUSD",1739379997999,5.71184722,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1739379998178,5.71184722,2667.3,2666.7,0.05044049]
["bitfinex","ETHUSD",1739379998352,5.71184722,2667.3,2666.4,3.75025]
["bitfinex","ETHUSD",1739379998554,5.71184722,2667.3,2666.5,0.05641886]
["bitfinex","ETHUSD",1739379998811,4.96154722,2666.9,2666.5,0.05641886]
["bitfinex","ETHUSD",1739379999152,4.96154722,2666.9,2666.0,6.36625761]
["bitfinex","ETHUSD",1739379999351,4.96154722,2666.9,2666.2,3.75058]
["bitfinex","ETHUSD",1739379999587,8.71123722,2666.9,2666.3,0.0512046]
["bitfinex","ETHUSD",1739379999887,8.71123722,2666.9,2666.0,5.58245761]
["bitfinex","ETHUSD",1739380000094,8.71123722,2666.9,2666.4,0.05103633]
["bitfinex","ETHUSD",1739380000254,8.71123722,2666.9,2666.0,5.58245761]
["bitfinex","ETHUSD",1739380000453,8.71123722,2666.9,2666.5,0.05086807]
["bitfinex","ETHUSD",1739380000750,4.96154722,2666.9,2666.6,0.05069982]
["bitfinex","ETHUSD",1739380000955,0.75100728,2667.8,2666.7,0.0075]
["bitfinex","ETHUSD",1739380001199,0.75100728,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739380001495,4.96154722,2667.7,2667.4,0.04956554]
["bitfinex","ETHUSD",1739380001795,4.96154722,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739380001991,0.8158,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739380002201,4.96154722,2669.0,2668.1,4.5148]
["bitfinex","ETHUSD",1739380002349,4.96154722,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1739380002602,0.7674,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739380002806,0.7674,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1739380003053,0.7674,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739380003205,0.7674,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1739380003403,4.96154722,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1739380003852,4.96154722,2669.0,2667.3,6.75655]
["bitfinex","ETHUSD",1739380003853,4.96154722,2668.6,2667.7,4.55278]
["bitfinex","ETHUSD",1739380004053,0.7993,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739380004217,0.7993,2668.5,2667.7,4.55278]
["bitfinex","ETHUSD",1739380004218,0.7993,2668.5,2667.7,0.05451242]
["bitfinex","ETHUSD",1739380004418,3.74759,2668.4,2667.4,3.74888]
["bitfinex","ETHUSD",1739380004613,4.96154722,2668.2,2667.7,0.05451242]
["bitfinex","ETHUSD",1739380004815,4.96154722,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739380005014,0.7993,2668.5,2667.6,3.74858]
["bitfinex","ETHUSD",1739380005015,0.7993,2668.5,2667.7,0.04906118]
["bitfinex","ETHUSD",1739380005323,4.96154722,2668.2,2667.7,0.04906118]
["bitfinex","ETHUSD",1739380005522,4.96154722,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739380005727,4.96154722,2668.2,2667.7,3.80294242]
["bitfinex","ETHUSD",1739380006133,0.00749428,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739380006316,0.00749428,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739380006515,0.00749428,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739380006716,0.00749428,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739380007013,0.00749428,2668.7,2668.6,4.53658]
["bitfinex","ETHUSD",1739380007217,4.96154722,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1739380007444,4.96154722,2669.4,2668.6,4.53649]
["bitfinex","ETHUSD",1739380007619,4.96154722,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1739380007940,4.96154722,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739380008140,4.96154722,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1739380008456,8.70774722,2669.4,2668.5,3.7474]
["bitfinex","ETHUSD",1739380008813,8.70774722,2669.4,2668.3,7.49526]
["bitfinex","ETHUSD",1739380009017,12.45401722,2669.4,2668.3,3.74758]
["bitfinex","ETHUSD",1739380009250,4.96154722,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1739380009426,0.7897,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739380010359,0.7897,2668.9,2667.8,3.74837]
["bitfinex","ETHUSD",1739380010360,0.7655,2668.5,2667.5,3.74882]
["bitfinex","ETHUSD",1739380010517,4.96154722,2668.2,2667.5,0.06133307]
["bitfinex","ETHUSD",1739380010722,4.96154722,2668.2,2667.1,1.527299]
["bitfinex","ETHUSD",1739380010723,4.96154722,2667.7,2667.1,4.499209]
["bitfinex","ETHUSD",1739380011014,4.96154722,2667.7,2667.2,0.05507877]
["bitfinex","ETHUSD",1739380011234,4.96154722,2667.7,2667.2,3.80431877]
["bitfinex","ETHUSD",1739380011561,5.72704722,2668.1,2667.3,3.74903]
["bitfinex","ETHUSD",1739380011757,5.72704722,2668.1,2667.4,0.0547051]
["bitfinex","ETHUSD",1739380012451,5.72704722,2668.1,2667.3,3.74899]
["bitfinex","ETHUSD",1739380012653,5.72704722,2668.1,2667.5,0.05451828]
["bitfinex","ETHUSD",1739380012821,5.72704722,2668.1,2667.4,3.8036651]
["bitfinex","ETHUSD",1739380013023,5.72704722,2668.1,2667.5,0.05451828]
["bitfinex","ETHUSD",1739380013352,9.47515722,2668.1,2667.1,3.74928]
["bitfinex","ETHUSD",1739380013558,9.47515722,2668.1,2667.2,0.05507877]
["bitfinex","ETHUSD",1739380013716,5.72704722,2668.1,2667.2,0.05507877]
["bitfinex","ETHUSD",1739380013917,5.72704722,2668.1,2667.3,3.74902]
["bitfinex","ETHUSD",1739380014156,9.47503722,2668.1,2667.2,3.74924]
["bitfinex","ETHUSD",1739380014337,9.47503722,2668.1,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380014547,5.72704722,2668.1,2667.3,3.74909]
["bitfinex","ETHUSD",1739380014747,0.02834032,2668.0,2667.1,3.74929]
["bitfinex","ETHUSD",1739380014915,0.02834032,2668.0,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380014916,3.77654032,2668.0,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380015119,3.7482,2668.0,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380015437,4.96154722,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1739380015640,4.96154722,2667.7,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380015843,4.96154722,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739380016045,4.96154722,2667.7,2667.2,0.07018259]
["bitfinex","ETHUSD",1739380016233,4.96154722,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739380016442,8.71067722,2667.3,2667.2,0.06140976]
["bitfinex","ETHUSD",1739380016658,12.45990722,2667.3,2666.3,3.75048]
["bitfinex","ETHUSD",1739380016877,12.45990722,2667.3,2666.1,3.75069]
["bitfinex","ETHUSD",1739380016878,0.7919,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1739380017035,0.7919,2666.8,2666.4,0.0506474]
["bitfinex","ETHUSD",1739380017376,4.96154722,2666.5,2666.0,1.83159761]
["bitfinex","ETHUSD",1739380017531,0.7919,2666.8,2666.0,1.83159761]
["bitfinex","ETHUSD",1739380017732,0.7919,2666.8,2666.1,0.07013872]
["bitfinex","ETHUSD",1739380018578,4.96154722,2666.5,2666.1,0.07013872]
["bitfinex","ETHUSD",1739380019230,0.7919,2666.8,2666.1,0.07013872]
["bitfinex","ETHUSD",1739380019537,0.7919,2666.8,2666.1,0.26031235]
["bitfinex","ETHUSD",1739380019729,0.7919,2666.8,2666.1,0.07013872]
["bitfinex","ETHUSD",1739380020726,4.96154722,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1739380020927,0.02834032,2666.8,2666.0,1.83159761]
["bitfinex","ETHUSD",1739380021176,0.7921,2666.6,2666.1,0.06137138]
["bitfinex","ETHUSD",1739380021469,3.75038,2666.4,2665.5,3.75156]
["bitfinex","ETHUSD",1739380021974,0.7921,2666.6,2665.6,0.06289862]
["bitfinex","ETHUSD",1739380022173,0.7921,2666.6,2665.7,7.5026]
["bitfinex","ETHUSD",1739380022474,8.71185722,2666.5,2665.8,0.06247773]
["bitfinex","ETHUSD",1739380022635,3.75038,2666.4,2665.8,0.06247773]
["bitfinex","ETHUSD",1739380022829,3.75038,2666.4,2665.4,7.50348]
["bitfinex","ETHUSD",1739380023030,4.50683,2666.0,2665.9,0.05534872]
["bitfinex","ETHUSD",1739380023233,4.50804,2665.2,2664.4,0.74530615]
["bitfinex","ETHUSD",1739380023474,0.02834032,2665.1,2664.3,4.52995]
["bitfinex","ETHUSD",1739380023656,5.71744722,2665.2,2664.5,0.08234042]
["bitfinex","ETHUSD",1739380023975,8.71418722,2664.8,2664.6,0.06154469]
["bitfinex","ETHUSD",1739380024175,8.71418722,2664.8,2664.2,1.25]
["bitfinex","ETHUSD",1739380024176,0.02834032,2664.7,2664.2,1.25]
["bitfinex","ETHUSD",1739380024362,4.53401,2664.6,2664.3,0.06217661]
["bitfinex","ETHUSD",1739380024666,4.53392,2664.6,2664.2,1.25]
["bitfinex","ETHUSD",1739380024892,4.96154722,2664.4,2664.2,1.25]
["bitfinex","ETHUSD",1739380025028,0.80934032,2664.6,2664.3,0.0552681]
["bitfinex","ETHUSD",1739380025029,0.781,2664.6,2664.3,0.0552681]
["bitfinex","ETHUSD",1739380025391,4.96154722,2664.8,2664.2,1.25]
["bitfinex","ETHUSD",1739380025668,9.52173722,2664.4,2664.3,0.0552681]
["bitfinex","ETHUSD",1739380025884,9.52173722,2664.4,2662.8,0.76573784]
["bitfinex","ETHUSD",1739380025885,4.96154722,2664.4,2662.8,0.76573784]
["bitfinex","ETHUSD",1739380026048,4.96154722,2663.5,2662.6,3.75565]
["bitfinex","ETHUSD",1739380026578,4.96154722,2663.9,2662.4,4.54175]
["bitfinex","ETHUSD",1739380026746,4.96154722,2663.9,2662.9,3.75517]
["bitfinex","ETHUSD",1739380026946,4.96154722,2663.5,2662.5,3.75583]
["bitfinex","ETHUSD",1739380027189,4.54823032,2663.4,2662.4,0.7858]
["bitfinex","ETHUSD",1739380027489,4.54823032,2663.4,2662.0,0.5]
["bitfinex","ETHUSD",1739380027989,4.96154722,2662.3,2662.0,0.5]
["bitfinex","ETHUSD",1739380028280,3.78476032,2662.2,2662.1,0.05068862]
["bitfinex","ETHUSD",1739380028635,4.55833,2662.1,2662.0,0.5]
["bitfinex","ETHUSD",1739380028864,4.55836,2662.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739380029067,4.55836,2662.1,2660.6,0.8211]
["bitfinex","ETHUSD",1739380029068,0.8019,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739380029270,0.02834032,2662.0,2661.0,0.05254629]
["bitfinex","ETHUSD",1739380029453,4.96154722,2661.9,2661.5,0.0517017]
["bitfinex","ETHUSD",1739380029637,4.96154722,2661.9,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380029870,0.8019,2662.1,2661.6,0.05153283]
["bitfinex","ETHUSD",1739380030053,0.8019,2662.1,2661.1,3.75771]
["bitfinex","ETHUSD",1739380030255,0.8019,2662.1,2661.7,0.05136396]
["bitfinex","ETHUSD",1739380030482,3.0,2663.0,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380030483,4.96154722,2661.9,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380030685,0.7589,2662.5,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380030686,0.7589,2661.5,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380030887,4.96154722,2661.1,2660.8,0.05288421]
["bitfinex","ETHUSD",1739380031089,0.02834032,2661.0,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380031271,5.72044722,2661.5,2660.9,0.04964302]
["bitfinex","ETHUSD",1739380031585,4.96154722,2662.3,2661.3,3.75755]
["bitfinex","ETHUSD",1739380031787,0.8132,2662.0,2661.4,0.04310375]
["bitfinex","ETHUSD",1739380032093,4.96154722,2661.9,2661.4,0.04310375]
["bitfinex","ETHUSD",1739380032289,4.96154722,2661.5,2661.4,0.04310375]
["bitfinex","ETHUSD",1739380032683,4.96154722,2661.5,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380033114,4.96154722,2661.1,2660.8,0.04403342]
["bitfinex","ETHUSD",1739380033285,9.53880722,2661.1,2660.8,0.04403342]
["bitfinex","ETHUSD",1739380033476,9.53880722,2661.1,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380033477,0.02834032,2661.0,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380033676,3.75825,2660.9,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380033871,3.78660032,2660.8,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380034084,4.58386,2660.8,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380034285,0.8256,2660.8,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380034706,4.96154722,2661.1,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380035419,3.75826,2660.8,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380036311,6.79410032,2660.8,2660.7,0.1427751]
["bitfinex","ETHUSD",1739380036527,9.53266722,2660.0,2659.0,3.76069]
["bitfinex","ETHUSD",1739380036731,5.77314722,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739380036911,8.72037722,2660.4,2659.5,3.76009]
["bitfinex","ETHUSD",1739380037238,4.96154722,2660.0,2659.5,0.04489305]
["bitfinex","ETHUSD",1739380037439,0.8116,2659.8,2659.5,0.04489305]
["bitfinex","ETHUSD",1739380037655,0.8116,2659.8,2659.0,3.76077]
["bitfinex","ETHUSD",1739380037656,4.96154722,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739380037813,4.96154722,2659.6,2659.0,4.588013]
["bitfinex","ETHUSD",1739380038141,0.8116,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739380038313,4.96154722,2659.6,2658.8,3.76105]
["bitfinex","ETHUSD",1739380038932,3.76012,2659.5,2658.6,3.76135]
["bitfinex","ETHUSD",1739380039148,3.76012,2659.5,2658.3,4.58538]
["bitfinex","ETHUSD",1739380039149,4.96154722,2659.2,2658.5,3.76138]
["bitfinex","ETHUSD",1739380039296,4.96154722,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739380039646,4.96154722,2659.6,2659.0,3.76076]
["bitfinex","ETHUSD",1739380040263,0.8116,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1739380040461,0.8116,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739380040624,0.8116,2659.8,2659.1,0.03760319]
["bitfinex","ETHUSD",1739380040825,4.58379,2660.3,2659.4,3.76013]
["bitfinex","ETHUSD",1739380041020,3.78747032,2660.2,2659.2,3.76042]
["bitfinex","ETHUSD",1739380041269,3.78747032,2660.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739380041270,4.96154722,2659.6,2658.8,3.76102]
["bitfinex","ETHUSD",1739380041421,4.96154722,2659.6,2658.2,0.367]
["bitfinex","ETHUSD",1739380041422,0.8058,2659.1,2658.1,0.9630751]
["bitfinex","ETHUSD",1739380041627,4.96154722,2658.8,2658.1,3.9047451]
["bitfinex","ETHUSD",1739380041892,4.96154722,2659.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380042183,0.7793,2659.1,2658.1,3.9047551]
["bitfinex","ETHUSD",1739380042466,0.7793,2659.1,2658.3,3.76177]
["bitfinex","ETHUSD",1739380042964,3.0,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739380042965,0.7903,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739380043121,0.7903,2659.5,2658.3,0.7535]
["bitfinex","ETHUSD",1739380043322,3.7607,2659.1,2658.2,3.76185]
["bitfinex","ETHUSD",1739380043824,8.72217722,2659.2,2658.2,3.76185]
["bitfinex","ETHUSD",1739380044030,3.76136,2658.7,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380044227,4.96154722,2658.8,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380044425,4.96154722,2658.8,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380044765,0.7785,2659.0,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380044974,3.76103,2658.9,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380045128,3.76133,2658.7,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380045472,3.78967032,2658.7,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380045825,3.76138,2658.6,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380046018,7.52285,2658.6,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380046266,4.5271,2658.3,2658.2,0.05377915]
["bitfinex","ETHUSD",1739380046559,4.55544032,2658.3,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380046761,4.5271,2658.3,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380046966,3.76194,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380047264,7.34028032,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380047813,7.15828032,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380048014,4.5271,2658.3,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380048172,8.28903,2658.3,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380048371,6.79028032,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380048597,7.34778032,2658.2,2658.1,0.1427751]
["bitfinex","ETHUSD",1739380049114,8.12768032,2658.2,2658.1,5.1e-06]
["bitfinex","ETHUSD",1739380049319,0.7799,2657.2,2656.4,3.76443]
["bitfinex","ETHUSD",1739380049619,5.74144722,2657.2,2656.5,0.04485805]
["bitfinex","ETHUSD",1739380049914,5.74144722,2657.2,2656.4,3.76442]
["bitfinex","ETHUSD",1739380050117,5.74144722,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1739380050118,0.7799,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1739380050419,4.96154722,2657.6,2656.8,0.04461355]
["bitfinex","ETHUSD",1739380050420,0.8041,2657.6,2656.8,0.04461355]
["bitfinex","ETHUSD",1739380050709,4.96154722,2658.0,2656.6,0.7859]
["bitfinex","ETHUSD",1739380050710,9.52787722,2658.0,2657.1,3.76336]
["bitfinex","ETHUSD",1739380050914,5.76564722,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739380051212,4.96154722,2657.6,2657.2,0.05210889]
["bitfinex","ETHUSD",1739380051426,3.76346,2657.2,2656.1,3.76481]
["bitfinex","ETHUSD",1739380051631,0.02834032,2657.1,2656.3,3.76455]
["bitfinex","ETHUSD",1739380051927,4.96154722,2657.3,2656.4,3.81179701]
["bitfinex","ETHUSD",1739380052084,8.72481722,2657.3,2656.5,3.7643]
["bitfinex","ETHUSD",1739380052286,8.72481722,2657.3,2656.4,3.81179701]
["bitfinex","ETHUSD",1739380052287,4.96154722,2656.9,2656.4,0.04735701]
["bitfinex","ETHUSD",1739380052629,3.7636,2657.1,2656.3,3.76462]
["bitfinex","ETHUSD",1739380052928,0.84434032,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1739380052929,0.816,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1739380053097,0.816,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739380053303,4.96154722,2657.7,2656.4,0.84824474]
["bitfinex","ETHUSD",1739380053304,4.96154722,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1739380053499,4.96154722,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739380053699,3.76132,2658.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739380053700,0.7829,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739380054196,0.7829,2658.2,2657.6,3.81502786]
["bitfinex","ETHUSD",1739380054395,0.7829,2658.2,2657.6,3.81503786]
["bitfinex","ETHUSD",1739380054635,0.01502019,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1739380054781,0.01502019,2658.6,2658.0,0.05166044]
["bitfinex","ETHUSD",1739380054983,8.72322722,2658.4,2657.3,3.76311]
["bitfinex","ETHUSD",1739380055199,0.8225,2658.5,2657.8,3.7625]
["bitfinex","ETHUSD",1739380055402,0.8225,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1739380055688,0.8225,2658.5,2657.6,4.53855]
["bitfinex","ETHUSD",1739380056024,0.01502019,2658.6,2657.8,3.76239]
["bitfinex","ETHUSD",1739380056190,0.01502019,2658.6,2657.8,7.52481]
["bitfinex","ETHUSD",1739380056391,0.01502019,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739380056820,0.01502019,2658.6,2657.6,4.53851]
["bitfinex","ETHUSD",1739380056983,0.01502019,2658.6,2657.4,3.763]
["bitfinex","ETHUSD",1739380056984,0.8225,2658.5,2657.4,3.763]
["bitfinex","ETHUSD",1739380057186,3.76166,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1739380057521,4.58402,2658.5,2657.7,3.76255]
["bitfinex","ETHUSD",1739380057741,4.58402,2658.5,2657.7,4.515095]
["bitfinex","ETHUSD",1739380057888,3.76184,2658.3,2657.5,3.7629]
["bitfinex","ETHUSD",1739380058084,0.02834032,2658.2,2657.3,3.76314]
["bitfinex","ETHUSD",1739380058290,3.76222,2658.1,2657.5,0.06171941]
["bitfinex","ETHUSD",1739380058515,3.76222,2658.1,2657.4,0.06193117]
["bitfinex","ETHUSD",1739380058825,3.76222,2658.1,2657.3,3.76314]
["bitfinex","ETHUSD",1739380059040,7.52441,2658.1,2657.3,3.76314]
["bitfinex","ETHUSD",1739380059248,4.96154722,2658.4,2657.1,0.7758]
["bitfinex","ETHUSD",1739380059445,3.02252019,2658.6,2656.9,3.7637]
["bitfinex","ETHUSD",1739380059446,7.58096,2657.9,2656.9,3.7637]
["bitfinex","ETHUSD",1739380059645,0.8186,2657.9,2657.2,3.81868641]
["bitfinex","ETHUSD",1739380059949,6.76254,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1739380060106,6.79088032,2657.8,2657.3,0.06214293]
["bitfinex","ETHUSD",1739380060316,6.76254,2657.8,2657.0,3.76354]
["bitfinex","ETHUSD",1739380060509,6.76254,2657.8,2657.0,7.52707]
["bitfinex","ETHUSD",1739380060737,0.8186,2657.9,2657.1,0.05571988]
["bitfinex","ETHUSD",1739380060924,0.8186,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1739380061248,3.76217,2658.1,2657.4,0.06218334]
["bitfinex","ETHUSD",1739380061456,4.55343,2658.3,2657.4,0.06218334]
["bitfinex","ETHUSD",1739380061640,0.01502019,2658.6,2657.7,3.76257]
["bitfinex","ETHUSD",1739380061840,3.77640019,2658.6,2657.8,3.76244]
["bitfinex","ETHUSD",1739380062060,3.77650019,2658.6,2657.7,3.76257]
["bitfinex","ETHUSD",1739380062213,3.77650019,2658.6,2657.7,4.138827]
["bitfinex","ETHUSD",1739380062559,0.01502019,2658.6,2657.7,4.138827]
["bitfinex","ETHUSD",1739380062849,3.76184,2658.3,2657.5,3.76283]
["bitfinex","ETHUSD",1739380063050,3.76184,2658.3,2657.4,0.8176]
["bitfinex","ETHUSD",1739380063051,3.76198,2658.2,2657.4,0.8176]
["bitfinex","ETHUSD",1739380063255,6.76182,2658.3,2657.5,0.05508586]
["bitfinex","ETHUSD",1739380063420,3.7616,2658.5,2657.7,3.76251]
["bitfinex","ETHUSD",1739380063611,7.52321,2658.5,2657.7,3.76251]
["bitfinex","ETHUSD",1739380063813,3.76167,2658.4,2657.6,0.8206]
["bitfinex","ETHUSD",1739380064015,6.7618,2658.3,2657.4,3.76295]
["bitfinex","ETHUSD",1739380064260,6.7618,2658.3,2657.5,0.06161137]
["bitfinex","ETHUSD",1739380064421,3.7621,2658.1,2657.5,0.06161137]
["bitfinex","ETHUSD",1739380064758,3.77650019,2658.6,2657.7,3.76254]
["bitfinex","ETHUSD",1739380064963,3.77650019,2658.6,2657.6,3.76277]
["bitfinex","ETHUSD",1739380064964,3.77641019,2658.6,2657.6,3.76277]
["bitfinex","ETHUSD",1739380065252,3.76178,2658.4,2657.4,3.76299]
["bitfinex","ETHUSD",1739380065451,3.76178,2658.4,2657.3,0.8206]
["bitfinex","ETHUSD",1739380065452,0.01502019,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739380065654,0.01502019,2658.6,2658.1,0.7971]
["bitfinex","ETHUSD",1739380065952,0.01502019,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1739380066156,0.01502019,2658.6,2658.1,0.7971]
["bitfinex","ETHUSD",1739380067144,0.01502019,2658.6,2657.8,3.76242]
["bitfinex","ETHUSD",1739380067344,3.76185,2658.3,2657.7,0.8018]
["bitfinex","ETHUSD",1739380067577,3.76185,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1739380067902,3.76185,2658.3,2657.5,3.76284]
["bitfinex","ETHUSD",1739380068200,3.76297,2657.5,2656.8,3.76386]
["bitfinex","ETHUSD",1739380068346,3.76297,2657.5,2656.5,0.814]
["bitfinex","ETHUSD",1739380068347,3.76297,2657.5,2656.7,3.76398]
["bitfinex","ETHUSD",1739380068790,3.76297,2657.5,2656.7,7.52796]
["bitfinex","ETHUSD",1739380068961,3.76273,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1739380069162,3.76283,2657.6,2656.8,3.76387]
["bitfinex","ETHUSD",1739380069380,4.96154722,2658.0,2656.3,0.376462]
["bitfinex","ETHUSD",1739380069578,4.96154722,2658.0,2656.3,3.76454]
["bitfinex","ETHUSD",1739380069579,4.96154722,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1739380069895,4.54523,2657.8,2657.0,3.76362]
["bitfinex","ETHUSD",1739380070095,4.96154722,2657.9,2657.2,0.808]
["bitfinex","ETHUSD",1739380070458,3.7621,2658.1,2657.2,0.808]
["bitfinex","ETHUSD",1739380070796,0.7827,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1739380070955,0.7827,2658.2,2657.4,4.596511]
["bitfinex","ETHUSD",1739380071293,3.76167,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1739380071461,0.02834032,2658.3,2657.4,4.596471]
["bitfinex","ETHUSD",1739380071664,0.02834032,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1739380071876,3.76167,2658.4,2657.6,3.76269]
["bitfinex","ETHUSD",1739380072077,3.76167,2658.4,2657.6,4.5986061]
["bitfinex","ETHUSD",1739380072250,0.80682019,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1739380072445,0.80682019,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739380072446,0.01502019,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739380072996,0.01502019,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739380073147,0.01502019,2658.6,2657.9,4.58021]
["bitfinex","ETHUSD",1739380073347,0.01502019,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739380073547,0.01502019,2658.6,2657.9,5.038231]
["bitfinex","ETHUSD",1739380073857,0.01502019,2658.6,2657.9,5.038151]
["bitfinex","ETHUSD",1739380074586,0.01502019,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739380074790,0.01502019,2658.6,2658.1,3.7996673]
["bitfinex","ETHUSD",1739380074957,0.01502019,2658.6,2658.2,3.76188]
["bitfinex","ETHUSD",1739380075158,0.01502019,2658.6,2658.1,0.88378183]
["bitfinex","ETHUSD",1739380075462,0.01502019,2658.6,2658.3,7.52346]
["bitfinex","ETHUSD",1739380075664,0.01502019,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739380075871,0.01502019,2658.6,2658.5,4.58281]
["bitfinex","ETHUSD",1739380076394,0.01502019,2658.6,2658.5,0.8213]
["bitfinex","ETHUSD",1739380076964,0.01502019,2658.6,2658.5,4.58281]
["bitfinex","ETHUSD",1739380077300,0.01502019,2658.6,2658.5,5.417263]
["bitfinex","ETHUSD",1739380078593,0.01502019,2658.6,2658.5,4.58281]
["bitfinex","ETHUSD",1739380079319,0.01502019,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1739380079617,0.01502019,2658.6,2658.2,4.54661]
["bitfinex","ETHUSD",1739380079816,0.01502019,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739380080157,0.01502019,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739380080385,0.01502019,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739380080600,0.01502019,2658.6,2658.3,7.5234]
["bitfinex","ETHUSD",1739380080799,0.01502019,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739380082506,4.50904,2660.0,2659.3,4.57282]
["bitfinex","ETHUSD",1739380082803,0.7496,2660.0,2659.3,0.8125]
["bitfinex","ETHUSD",1739380083004,3.75984,2659.7,2658.9,0.8125]
["bitfinex","ETHUSD",1739380083160,3.75984,2659.7,2658.7,3.76115]
["bitfinex","ETHUSD",1739380083161,9.48812722,2659.5,2658.7,3.76115]
["bitfinex","ETHUSD",1739380083362,4.52658,2659.5,2658.7,7.52229]
["bitfinex","ETHUSD",1739380083566,0.7664,2659.8,2659.1,3.7606]
["bitfinex","ETHUSD",1739380083806,0.7496,2660.0,2659.3,3.76025]
["bitfinex","ETHUSD",1739380083966,0.7496,2660.0,2659.3,7.52053]
["bitfinex","ETHUSD",1739380084167,0.7496,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739380084378,0.7496,2660.0,2659.9,4.59093]
["bitfinex","ETHUSD",1739380084574,0.7496,2660.0,2659.9,5.425989]
["bitfinex","ETHUSD",1739380084802,0.28740052,2660.0,2659.9,8.46357417]
["bitfinex","ETHUSD",1739380084988,3.75671,2661.9,2660.9,3.75807]
["bitfinex","ETHUSD",1739380084989,4.58003,2661.7,2660.9,3.75807]
["bitfinex","ETHUSD",1739380085190,0.823,2661.7,2660.9,3.75807]
["bitfinex","ETHUSD",1739380085439,0.823,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1739380085718,3.75673,2661.9,2661.1,3.75779]
["bitfinex","ETHUSD",1739380085882,3.75705,2661.7,2660.8,3.75823]
["bitfinex","ETHUSD",1739380086212,4.96154722,2661.5,2660.7,4.52447]
["bitfinex","ETHUSD",1739380086508,0.02834032,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1739380086677,0.02834032,2661.7,2660.9,3.75807]
["bitfinex","ETHUSD",1739380087004,0.02834032,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1739380087366,0.02834032,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739380087704,5.78588754,2661.9,2661.0,3.75797]
["bitfinex","ETHUSD",1739380088082,5.78588754,2661.9,2660.7,4.52456]
["bitfinex","ETHUSD",1739380088295,5.75754722,2661.9,2661.2,3.75759]
["bitfinex","ETHUSD",1739380088676,0.02834032,2661.8,2661.0,3.75796]
["bitfinex","ETHUSD",1739380088906,3.78520032,2661.8,2661.0,3.75796]
["bitfinex","ETHUSD",1739380089212,3.75746,2661.4,2660.5,3.75857]
["bitfinex","ETHUSD",1739380089821,3.75746,2661.4,2660.4,0.7843]
["bitfinex","ETHUSD",1739380089981,3.75746,2661.4,2660.5,3.75865]
["bitfinex","ETHUSD",1739380090188,0.8056,2661.2,2660.5,3.75865]
["bitfinex","ETHUSD",1739380090697,3.8056,2661.5,2660.7,7.51662]
["bitfinex","ETHUSD",1739380090882,0.8056,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1739380091273,0.8056,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739380091473,0.8056,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1739380091474,4.5629,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1739380091720,0.8056,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1739380091922,0.02834032,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739380092216,4.52886,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1739380092217,0.7719,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1739380092511,0.7719,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739380092807,0.7719,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1739380092976,0.02834032,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739380093177,4.52876,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1739380093374,0.02834032,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1739380093702,3.78554032,2661.6,2660.7,3.75828]
["bitfinex","ETHUSD",1739380093885,3.75747,2661.4,2660.7,3.75828]
["bitfinex","ETHUSD",1739380094221,3.75747,2661.4,2660.5,3.75861]
["bitfinex","ETHUSD",1739380094222,3.78599032,2661.3,2660.5,3.75861]
["bitfinex","ETHUSD",1739380094515,3.7577,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1739380094717,3.7577,2661.2,2660.4,0.7843]
["bitfinex","ETHUSD",1739380094881,3.7577,2661.2,2660.4,4.54306]
["bitfinex","ETHUSD",1739380095068,0.84474032,2661.1,2660.3,3.75892]
["bitfinex","ETHUSD",1739380095270,3.75828,2660.8,2659.9,3.75945]
["bitfinex","ETHUSD",1739380095514,7.51664,2660.8,2660.0,3.75934]
["bitfinex","ETHUSD",1739380095694,4.98988754,2660.7,2659.6,0.7689]
["bitfinex","ETHUSD",1739380095904,3.75937,2660.1,2659.3,3.76035]
["bitfinex","ETHUSD",1739380096073,3.75921,2660.2,2659.4,3.76014]
["bitfinex","ETHUSD",1739380096274,3.75901,2660.3,2659.5,3.76001]
["bitfinex","ETHUSD",1739380096922,3.75964,2659.9,2659.0,3.7607]
["bitfinex","ETHUSD",1739380097214,0.7905,2660.1,2658.9,0.7689]
["bitfinex","ETHUSD",1739380097518,4.51353,2659.5,2658.4,3.76159]
["bitfinex","ETHUSD",1739380097716,4.51353,2659.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739380097880,3.76042,2659.3,2658.5,3.76142]
["bitfinex","ETHUSD",1739380098079,3.76027,2659.4,2658.5,3.76142]
["bitfinex","ETHUSD",1739380098987,3.76047,2659.3,2658.5,3.76151]
["bitfinex","ETHUSD",1739380099308,3.76081,2659.0,2658.1,4.57403]
["bitfinex","ETHUSD",1739380099491,3.76133,2658.7,2658.0,0.00752445]
["bitfinex","ETHUSD",1739380099825,3.76208,2658.1,2658.0,0.00752445]
["bitfinex","ETHUSD",1739380100007,5.11279717,2658.1,2658.0,0.00752445]
["bitfinex","ETHUSD",1739380100209,4.53158,2658.1,2658.0,0.00752445]
["bitfinex","ETHUSD",1739380100450,7.55992032,2658.1,2658.0,0.00752445]
["bitfinex","ETHUSD",1739380100721,3.76284,2657.6,2656.7,3.76403]
["bitfinex","ETHUSD",1739380101120,3.79137032,2657.5,2656.5,4.53471]
["bitfinex","ETHUSD",1739380101278,4.96154722,2656.9,2656.3,0.75885677]
["bitfinex","ETHUSD",1739380101482,4.96154722,2656.9,2656.4,0.06207106]
["bitfinex","ETHUSD",1739380101483,3.76411,2656.7,2656.4,0.06207106]
["bitfinex","ETHUSD",1739380101704,0.02834032,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1739380101905,3.76411,2656.7,2655.9,0.832596]
["bitfinex","ETHUSD",1739380102109,3.79255032,2656.6,2656.0,0.05033509]
["bitfinex","ETHUSD",1739380102413,0.02834032,2656.6,2656.0,0.05033509]
["bitfinex","ETHUSD",1739380102621,8.72533722,2656.9,2656.0,0.05033509]
["bitfinex","ETHUSD",1739380102775,4.96154722,2656.5,2656.0,0.05033509]
["bitfinex","ETHUSD",1739380102976,3.76417,2656.7,2656.0,0.05033509]
["bitfinex","ETHUSD",1739380103226,3.76379,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1739380103432,3.76395,2656.8,2656.2,0.37649]
["bitfinex","ETHUSD",1739380103728,3.76379,2656.9,2656.3,0.05536266]
["bitfinex","ETHUSD",1739380104017,3.76354,2657.1,2656.3,0.05536266]
["bitfinex","ETHUSD",1739380104254,0.02834032,2657.2,2656.3,0.05536266]
["bitfinex","ETHUSD",1739380104457,8.72477722,2657.3,2656.4,3.76439]
["bitfinex","ETHUSD",1739380104748,3.76354,2657.1,2656.3,0.05536266]
["bitfinex","ETHUSD",1739380104936,3.79201032,2657.0,2656.5,0.04948732]
["bitfinex","ETHUSD",1739380105133,0.02834032,2657.0,2656.2,4.14119]
["bitfinex","ETHUSD",1739380105333,3.76345,2657.2,2656.6,0.05479756]
["bitfinex","ETHUSD",1739380105532,3.76345,2657.2,2656.2,4.14113]
["bitfinex","ETHUSD",1739380105739,4.96154722,2658.1,2656.6,0.06164726]
["bitfinex","ETHUSD",1739380106038,4.53794,2658.1,2657.2,3.76334]
["bitfinex","ETHUSD",1739380106549,4.53794,2658.1,2657.3,3.81849679]
["bitfinex","ETHUSD",1739380107125,0.7758,2658.1,2657.3,0.05530679]
["bitfinex","ETHUSD",1739380107325,0.7758,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1739380107526,7.52379,2658.3,2657.5,0.0376253]
["bitfinex","ETHUSD",1739380107727,3.0,2658.4,2657.5,0.09270656]
["bitfinex","ETHUSD",1739380107968,3.02834032,2658.4,2657.5,0.05508126]
["bitfinex","ETHUSD",1739380108144,3.7621,2658.1,2657.2,3.76321]
["bitfinex","ETHUSD",1739380108348,7.55205032,2658.3,2657.6,0.06174953]
["bitfinex","ETHUSD",1739380108552,3.76217,2658.1,2657.2,3.76321]
["bitfinex","ETHUSD",1739380108758,3.7618,2658.3,2657.6,0.05488847]
["bitfinex","ETHUSD",1739380108920,3.7618,2658.3,2657.4,7.52594]
["bitfinex","ETHUSD",1739380109257,3.76195,2658.2,2657.6,0.05488847]
["bitfinex","ETHUSD",1739380109556,6.76173,2658.4,2657.6,3.81765847]
["bitfinex","ETHUSD",1739380109736,6.76173,2658.4,2657.6,3.76277]
["bitfinex","ETHUSD",1739380109939,6.76173,2658.4,2657.6,4.57013228]
["bitfinex","ETHUSD",1739380110316,6.76173,2658.4,2657.6,0.80736228]
["bitfinex","ETHUSD",1739380110530,6.79758788,2658.4,2657.6,0.80736228]
["bitfinex","ETHUSD",1739380110817,4.96154722,2657.7,2657.6,0.05478328]
["bitfinex","ETHUSD",1739380111018,8.72419722,2657.7,2657.6,0.05478328]
["bitfinex","ETHUSD",1739380111352,0.7726,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1739380111551,3.762,2658.2,2657.3,3.76321]
["bitfinex","ETHUSD",1739380111712,3.76232,2658.0,2657.4,0.376321]
["bitfinex","ETHUSD",1739380111914,3.76245,2657.9,2657.0,0.7923]
["bitfinex","ETHUSD",1739380112156,3.0,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739380112357,3.0,2658.0,2657.0,0.7923]
["bitfinex","ETHUSD",1739380112358,0.8321,2657.9,2656.4,0.76135527]
["bitfinex","ETHUSD",1739380112525,3.76276,2657.7,2656.9,3.76375]
["bitfinex","ETHUSD",1739380112934,3.76279,2657.6,2656.8,3.76389]
["bitfinex","ETHUSD",1739380113140,3.76279,2657.6,2656.9,0.752792]
["bitfinex","ETHUSD",1739380113335,3.76293,2657.5,2656.9,0.752792]
["bitfinex","ETHUSD",1739380113718,3.76279,2657.6,2656.9,4.516552]
["bitfinex","ETHUSD",1739380113948,3.76257,2657.8,2656.9,0.752792]
["bitfinex","ETHUSD",1739380114127,4.55252,2658.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739380114339,4.55252,2658.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739380114340,4.96154722,2658.0,2656.6,3.76419]
["bitfinex","ETHUSD",1739380114558,3.76292,2657.6,2656.8,3.7638]
["bitfinex","ETHUSD",1739380115058,3.76292,2657.6,2656.7,3.76403]
["bitfinex","ETHUSD",1739380115059,3.763,2657.5,2656.7,3.76403]
["bitfinex","ETHUSD",1739380115241,4.96154722,2658.0,2656.7,0.376403]
["bitfinex","ETHUSD",1739380115474,3.76309,2657.4,2656.7,0.376403]
["bitfinex","ETHUSD",1739380115650,3.76309,2657.4,2656.7,4.140383]
["bitfinex","ETHUSD",1739380115857,3.76309,2657.4,2656.7,4.140363]
["bitfinex","ETHUSD",1739380116043,12.48728722,2657.6,2656.8,3.7639]
["bitfinex","ETHUSD",1739380116224,3.79130032,2657.5,2656.8,0.49992955]
["bitfinex","ETHUSD",1739380116556,3.79149032,2657.4,2656.8,0.49992955]
["bitfinex","ETHUSD",1739380116759,3.79149032,2657.4,2656.5,3.76422]
["bitfinex","ETHUSD",1739380116760,3.76336,2657.2,2656.5,3.76422]
["bitfinex","ETHUSD",1739380117058,8.72490722,2657.2,2656.4,0.7886]
["bitfinex","ETHUSD",1739380117260,3.76358,2657.1,2656.4,0.7886]
["bitfinex","ETHUSD",1739380117460,4.96154722,2657.2,2656.4,0.7886]
["bitfinex","ETHUSD",1739380117645,3.76375,2657.0,2656.4,0.7886]
["bitfinex","ETHUSD",1739380118651,3.76383,2656.9,2656.2,3.76465]
["bitfinex","ETHUSD",1739380118848,3.76392,2656.8,2656.2,3.76465]
["bitfinex","ETHUSD",1739380119358,3.76392,2656.8,2656.0,4.57077]
["bitfinex","ETHUSD",1739380119359,0.8159,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1739380119562,3.76409,2656.7,2656.0,4.57077]
["bitfinex","ETHUSD",1739380119769,7.52825,2656.7,2656.0,4.57077]
["bitfinex","ETHUSD",1739380119934,7.52825,2656.7,2656.0,4.65306499]
["bitfinex","ETHUSD",1739380120552,3.76439,2656.5,2656.0,0.08229499]
["bitfinex","ETHUSD",1739380121158,3.76481,2656.2,2656.0,0.08229499]
["bitfinex","ETHUSD",1739380121359,3.76481,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1739380121522,3.79333032,2656.1,2656.0,0.07053857]
["bitfinex","ETHUSD",1739380121721,0.02834032,2656.1,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380121923,8.30462,2656.2,2656.0,0.06172124]
["bitfinex","ETHUSD",1739380121924,4.53971,2656.2,2656.0,0.06172124]
["bitfinex","ETHUSD",1739380122124,4.53971,2656.2,2655.5,0.81094349]
["bitfinex","ETHUSD",1739380122322,3.76491,2656.1,2656.0,0.06172124]
["bitfinex","ETHUSD",1739380122564,3.76507,2656.0,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380122935,3.76529,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380123134,4.12201,2656.8,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380123135,0.7713,2656.6,2655.5,0.18043293]
["bitfinex","ETHUSD",1739380123338,3.76364,2657.0,2656.1,3.76488]
["bitfinex","ETHUSD",1739380123649,3.76364,2657.0,2656.2,0.752983]
["bitfinex","ETHUSD",1739380123853,3.76364,2657.0,2656.1,3.76484]
["bitfinex","ETHUSD",1739380123854,3.76418,2656.7,2656.0,0.7568]
["bitfinex","ETHUSD",1739380124256,3.76457,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739380124765,3.76457,2656.4,2655.6,0.7568]
["bitfinex","ETHUSD",1739380124766,3.79298032,2656.3,2655.8,0.06305962]
["bitfinex","ETHUSD",1739380124980,3.76477,2656.2,2655.8,0.06305962]
["bitfinex","ETHUSD",1739380125279,3.7652,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380125630,3.76534,2655.8,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380125826,3.7652,2655.9,2655.6,0.05158012]
["bitfinex","ETHUSD",1739380126032,3.76472,2656.3,2655.6,3.81719012]
["bitfinex","ETHUSD",1739380126254,4.96154722,2656.4,2655.6,0.05158012]
["bitfinex","ETHUSD",1739380126432,8.72612722,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739380126639,3.76463,2656.3,2655.7,4.53794552]
["bitfinex","ETHUSD",1739380127172,8.72605722,2656.4,2655.8,0.05125321]
["bitfinex","ETHUSD",1739380127530,4.58746,2656.7,2655.9,4.55256]
["bitfinex","ETHUSD",1739380127738,3.76422,2656.6,2655.9,8.31772]
["bitfinex","ETHUSD",1739380127935,3.79250032,2656.7,2656.0,3.81593402]
["bitfinex","ETHUSD",1739380128145,3.79250032,2656.7,2656.0,0.05091402]
["bitfinex","ETHUSD",1739380128350,3.7642,2656.6,2656.0,0.05091402]
["bitfinex","ETHUSD",1739380128674,0.02834032,2656.6,2656.0,3.81593402]
["bitfinex","ETHUSD",1739380128977,3.79258032,2656.6,2656.0,0.05091402]
["bitfinex","ETHUSD",1739380129376,3.79249032,2656.7,2656.0,3.81593402]
["bitfinex","ETHUSD",1739380129580,3.79247032,2656.7,2656.0,3.81593402]
["bitfinex","ETHUSD",1739380129736,3.02834032,2656.7,2656.0,0.05091402]
["bitfinex","ETHUSD",1739380129937,3.7643,2656.6,2656.0,0.05091402]
["bitfinex","ETHUSD",1739380130132,3.7643,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739380130388,3.7643,2656.6,2656.1,0.05631417]
["bitfinex","ETHUSD",1739380130685,0.7796,2657.5,2656.2,0.7774]
["bitfinex","ETHUSD",1739380130867,3.76265,2657.7,2656.8,3.76392]
["bitfinex","ETHUSD",1739380131069,0.7796,2657.8,2656.8,3.76392]
["bitfinex","ETHUSD",1739380131070,3.76279,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1739380131255,0.7796,2657.8,2657.0,4.58812]
["bitfinex","ETHUSD",1739380131451,3.76273,2657.7,2657.0,4.58812]
["bitfinex","ETHUSD",1739380131657,8.72437722,2657.6,2656.8,7.5277]
["bitfinex","ETHUSD",1739380131843,3.763,2657.5,2656.8,3.76378]
["bitfinex","ETHUSD",1739380132055,3.76333,2657.3,2656.9,0.05480731]
["bitfinex","ETHUSD",1739380132256,3.76352,2657.1,2656.9,0.05480731]
["bitfinex","ETHUSD",1739380132558,4.96154722,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1739380132763,3.76301,2657.5,2656.5,3.76434]
["bitfinex","ETHUSD",1739380132998,4.96154722,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1739380133170,0.7796,2657.8,2657.1,3.76343]
["bitfinex","ETHUSD",1739380133478,3.76266,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1739380133649,0.7796,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1739380133979,0.76776936,2658.2,2657.4,3.76301]
["bitfinex","ETHUSD",1739380134298,0.76776936,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739380134481,0.00751756,2658.4,2657.8,4.5755]
["bitfinex","ETHUSD",1739380134684,0.00751756,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739380134840,0.00751756,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739380135277,0.00751756,2658.4,2657.8,4.57543]
["bitfinex","ETHUSD",1739380135593,0.00751756,2658.4,2657.8,0.813]
["bitfinex","ETHUSD",1739380135802,0.00751756,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739380136493,0.00751756,2658.4,2657.8,4.57543]
["bitfinex","ETHUSD",1739380136992,4.96906478,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739380137150,8.73075478,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739380138299,0.00751756,2658.4,2657.7,4.37148972]
["bitfinex","ETHUSD",1739380138528,0.00751756,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1739380138732,0.00751756,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739380139835,0.00751756,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739380140327,0.00751756,2658.4,2658.2,4.58493]
["bitfinex","ETHUSD",1739380140528,0.00751756,2658.4,2658.2,4.58481]
["bitfinex","ETHUSD",1739380140747,0.00751756,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739380141632,0.00751756,2658.4,2658.3,3.79941002]
["bitfinex","ETHUSD",1739380141938,0.00751756,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739380142293,0.00751756,2658.4,2658.2,4.58481]
["bitfinex","ETHUSD",1739380142632,4.96906478,2658.4,2657.0,0.7959]
["bitfinex","ETHUSD",1739380142814,3.76195,2658.2,2657.4,3.76301]
["bitfinex","ETHUSD",1739380143145,3.76195,2658.2,2657.4,3.76297]
["bitfinex","ETHUSD",1739380143290,0.8109,2658.3,2657.4,3.76297]
["bitfinex","ETHUSD",1739380143491,3.76195,2658.2,2657.4,3.76297]
["bitfinex","ETHUSD",1739380143694,0.02834032,2658.1,2657.0,0.7959]
["bitfinex","ETHUSD",1739380143907,3.76258,2657.8,2657.0,0.7959]
["bitfinex","ETHUSD",1739380144107,3.76279,2657.6,2656.6,3.7642]
["bitfinex","ETHUSD",1739380144443,3.7633,2657.3,2656.5,3.76429]
["bitfinex","ETHUSD",1739380144740,0.8135,2656.9,2656.2,0.7768]
["bitfinex","ETHUSD",1739380145036,3.76392,2656.8,2655.8,0.7768]
["bitfinex","ETHUSD",1739380145236,3.76455,2656.4,2655.8,0.7768]
["bitfinex","ETHUSD",1739380145797,3.76455,2656.4,2655.5,4.6953251]
["bitfinex","ETHUSD",1739380146008,3.76455,2656.4,2655.6,0.84612151]
["bitfinex","ETHUSD",1739380146237,3.76455,2656.4,2655.5,4.6953251]
["bitfinex","ETHUSD",1739380146435,0.02834032,2656.4,2655.5,0.9295751]
["bitfinex","ETHUSD",1739380146643,3.76497,2656.1,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380146942,3.76507,2656.0,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380147295,3.76529,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380147498,3.76562,2655.6,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380147747,7.51712,2655.6,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380149547,3.76562,2655.6,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380149732,3.76524,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380149936,4.96154722,2656.2,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380150238,3.76451,2656.4,2655.6,0.7804]
["bitfinex","ETHUSD",1739380150412,3.76451,2656.4,2655.6,4.54592]
["bitfinex","ETHUSD",1739380150612,3.76422,2656.6,2655.7,4.27187014]
["bitfinex","ETHUSD",1739380150847,0.7899,2656.8,2655.7,4.27187014]
["bitfinex","ETHUSD",1739380150848,4.55391,2656.8,2656.0,3.76492]
["bitfinex","ETHUSD",1739380151008,3.76401,2656.8,2656.0,3.76492]
["bitfinex","ETHUSD",1739380151208,3.76356,2657.1,2656.3,0.762]
["bitfinex","ETHUSD",1739380151461,3.76356,2657.1,2656.4,0.03764206]
["bitfinex","ETHUSD",1739380151619,3.0,2657.0,2656.4,0.45643221]
["bitfinex","ETHUSD",1739380151813,3.76325,2657.3,2656.4,0.45643221]
["bitfinex","ETHUSD",1739380152009,3.79170032,2657.2,2656.4,0.45643221]
["bitfinex","ETHUSD",1739380152231,3.79170032,2657.2,2656.3,0.762]
["bitfinex","ETHUSD",1739380152232,4.96154722,2657.0,2656.3,0.762]
["bitfinex","ETHUSD",1739380152451,0.02834032,2657.2,2656.3,0.762]
["bitfinex","ETHUSD",1739380152452,3.0,2657.1,2656.3,4.5266]
["bitfinex","ETHUSD",1739380152622,5.29,2657.5,2656.5,3.76426]
["bitfinex","ETHUSD",1739380152826,5.29,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1739380153126,3.76283,2657.6,2656.8,0.7534]
["bitfinex","ETHUSD",1739380153326,3.76206,2658.2,2657.0,0.0075]
["bitfinex","ETHUSD",1739380153327,8.72354722,2658.2,2657.0,0.0075]
["bitfinex","ETHUSD",1739380153516,0.7605,2658.3,2657.5,4.52011]
["bitfinex","ETHUSD",1739380153717,3.76920756,2658.4,2657.6,3.80029335]
["bitfinex","ETHUSD",1739380153718,0.00751756,2658.4,2657.6,3.80029335]
["bitfinex","ETHUSD",1739380153928,0.00751756,2658.4,2657.6,3.76267]
["bitfinex","ETHUSD",1739380154128,6.76182,2658.3,2657.5,0.7573]
["bitfinex","ETHUSD",1739380154328,3.0,2658.3,2657.5,4.52023]
["bitfinex","ETHUSD",1739380154636,3.76201,2658.2,2657.5,1.209323]
["bitfinex","ETHUSD",1739380154839,3.76201,2658.2,2657.5,0.7573]
["bitfinex","ETHUSD",1739380155355,9.49575722,2658.2,2657.5,0.7573]
["bitfinex","ETHUSD",1739380155657,6.76209,2658.1,2657.5,0.7573]
["bitfinex","ETHUSD",1739380156160,3.76238,2657.9,2657.1,0.7885]
["bitfinex","ETHUSD",1739380156662,3.76305,2657.5,2656.6,3.76411]
["bitfinex","ETHUSD",1739380156817,3.76305,2657.5,2656.7,3.76404]
["bitfinex","ETHUSD",1739380157031,3.7627,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1739380157271,3.57834032,2657.7,2656.6,3.76416]
["bitfinex","ETHUSD",1739380157480,3.76317,2657.4,2656.6,3.76416]
["bitfinex","ETHUSD",1739380157777,3.76311,2657.4,2656.6,3.7641]
["bitfinex","ETHUSD",1739380157957,3.76285,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739380158131,8.72409722,2657.8,2657.0,3.76361]
["bitfinex","ETHUSD",1739380158330,8.72409722,2657.8,2656.9,3.76377]
["bitfinex","ETHUSD",1739380158331,3.0,2657.7,2656.9,3.76377]
["bitfinex","ETHUSD",1739380158548,3.0,2657.7,2656.7,7.52799]
["bitfinex","ETHUSD",1739380158549,3.76283,2657.6,2656.7,7.52799]
["bitfinex","ETHUSD",1739380158732,3.76283,2657.6,2656.8,0.8359699]
["bitfinex","ETHUSD",1739380159074,3.76283,2657.6,2656.7,3.76397]
["bitfinex","ETHUSD",1739380159075,3.76283,2657.6,2656.7,3.76396]
["bitfinex","ETHUSD",1739380159433,3.0,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1739380159627,6.76265,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1739380159870,3.0,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1739380160066,6.76272,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1739380160272,3.0,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1739380160571,9.55416722,2658.2,2657.2,3.76325]
["bitfinex","ETHUSD",1739380160877,9.55416722,2658.2,2657.3,3.7632]
["bitfinex","ETHUSD",1739380160878,3.76229,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1739380161057,3.76229,2658.0,2657.1,3.76344]
["bitfinex","ETHUSD",1739380161267,8.72408722,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1739380161451,3.76272,2657.7,2656.9,3.7637]
["bitfinex","ETHUSD",1739380161654,8.72408722,2657.8,2656.9,4.22123]
["bitfinex","ETHUSD",1739380161850,3.0,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1739380162571,6.76239,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1739380163080,3.0,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1739380163574,12.48555722,2658.2,2657.4,0.03762438]
["bitfinex","ETHUSD",1739380163882,3.76196,2658.2,2657.5,4.56951]
["bitfinex","ETHUSD",1739380164184,3.76196,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1739380164345,3.76921756,2658.4,2657.7,7.52518]
["bitfinex","ETHUSD",1739380164547,3.76921756,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739380164864,3.76196,2658.2,2657.5,8.33233]
["bitfinex","ETHUSD",1739380165040,3.76196,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1739380165375,3.76922756,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1739380165683,3.76922756,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1739380165684,0.00751756,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1739380165972,3.76919756,2658.4,2657.8,0.8057]
["bitfinex","ETHUSD",1739380166334,0.00751756,2658.4,2657.8,4.5682]
["bitfinex","ETHUSD",1739380166535,0.00751756,2658.4,2658.2,3.76183]
["bitfinex","ETHUSD",1739380166770,0.00751756,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739380167148,0.00751756,2658.4,2657.9,0.45682]
["bitfinex","ETHUSD",1739380167346,0.00751756,2658.4,2657.8,4.56819]
["bitfinex","ETHUSD",1739380167583,3.76924756,2658.4,2657.8,4.56819]
["bitfinex","ETHUSD",1739380167740,7.53103756,2658.4,2657.8,0.8057]
["bitfinex","ETHUSD",1739380167936,3.76924756,2658.4,2657.9,0.03762095]
["bitfinex","ETHUSD",1739380168397,3.76924756,2658.4,2657.9,0.03761953]
["bitfinex","ETHUSD",1739380168740,0.00751756,2658.4,2657.8,4.56812]
["bitfinex","ETHUSD",1739380168969,0.00751756,2658.4,2657.8,8.33053]
["bitfinex","ETHUSD",1739380169176,0.00751756,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739380169177,3.76920756,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739380169732,3.76204,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739380169933,3.76208,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1739380170138,3.76237,2657.9,2657.3,0.8302]
["bitfinex","ETHUSD",1739380170338,3.76237,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1739380170339,4.53241,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739380170679,3.76266,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739380170860,3.76266,2657.7,2656.9,4.22123]
["bitfinex","ETHUSD",1739380171050,3.76279,2657.6,2656.9,4.22123]
["bitfinex","ETHUSD",1739380171436,3.76279,2657.6,2657.0,3.7636]
["bitfinex","ETHUSD",1739380171632,9.49394722,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1739380171929,9.49394722,2657.8,2657.0,4.644716]
["bitfinex","ETHUSD",1739380172135,3.76276,2657.7,2657.0,3.7636]
["bitfinex","ETHUSD",1739380172375,3.76265,2657.7,2656.9,4.22119]
["bitfinex","ETHUSD",1739380172543,3.76302,2657.5,2656.8,4.59002]
["bitfinex","ETHUSD",1739380172743,7.52602,2657.5,2656.8,4.59002]
["bitfinex","ETHUSD",1739380173040,3.76301,2657.5,2656.8,8.35384]
["bitfinex","ETHUSD",1739380173257,3.76301,2657.5,2656.9,3.80133078]
["bitfinex","ETHUSD",1739380173475,3.76314,2657.4,2656.9,0.03763078]
["bitfinex","ETHUSD",1739380173672,3.76301,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739380174062,3.76301,2657.5,2656.8,1.661584]
["bitfinex","ETHUSD",1739380174063,3.76314,2657.4,2656.5,0.7549]
["bitfinex","ETHUSD",1739380174281,3.76314,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739380174935,3.76334,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1739380175139,4.52006,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1739380175354,8.72472722,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1739380175677,3.0,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1739380175887,3.0,2657.4,2656.8,3.76379]
["bitfinex","ETHUSD",1739380176252,4.96154722,2657.8,2656.8,1.56349]
["bitfinex","ETHUSD",1739380176452,3.76245,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739380176660,3.76233,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739380177070,3.76233,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739380177379,3.76253,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739380177581,3.76251,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739380177765,3.76273,2657.7,2657.2,0.03762806]
["bitfinex","ETHUSD",1739380177970,3.76251,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739380178294,3.76251,2657.8,2657.2,4.139674]
["bitfinex","ETHUSD",1739380178452,3.76251,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739380179072,3.7628,2657.6,2656.9,3.76375]
["bitfinex","ETHUSD",1739380179255,3.76317,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739380179470,3.76329,2657.3,2656.7,7.5279]
["bitfinex","ETHUSD",1739380179779,3.76329,2657.3,2656.7,8.36387]
["bitfinex","ETHUSD",1739380179947,3.76329,2657.3,2656.7,4.59991]
["bitfinex","ETHUSD",1739380180276,3.76317,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739380180434,3.76317,2657.4,2656.8,7.52764]
["bitfinex","ETHUSD",1739380180639,3.76317,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739380180982,0.7838,2657.6,2656.2,3.76469]
["bitfinex","ETHUSD",1739380180983,4.96154722,2657.0,2656.2,3.76469]
["bitfinex","ETHUSD",1739380181146,3.76385,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739380181344,3.76378,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739380181545,6.76331,2657.3,2656.5,3.76433]
["bitfinex","ETHUSD",1739380181776,3.76357,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739380181955,3.76357,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739380182163,4.5467,2657.6,2656.9,3.76374]
["bitfinex","ETHUSD",1739380182485,3.76301,2657.5,2656.9,7.52744]
["bitfinex","ETHUSD",1739380182783,3.76301,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739380182980,3.76345,2657.2,2656.5,0.752894]
["bitfinex","ETHUSD",1739380183182,3.76345,2657.2,2656.3,3.7935]
["bitfinex","ETHUSD",1739380183183,4.96154722,2657.4,2656.3,0.7935]
["bitfinex","ETHUSD",1739380183402,3.0,2657.5,2654.9,4.96154722]
["bitfinex","ETHUSD",1739380183403,3.7647,2656.3,2655.8,0.7935]
["bitfinex","ETHUSD",1739380183766,3.7647,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739380183963,3.0,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739380184164,3.76492,2656.1,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380184677,0.7884,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380184877,4.55361,2655.9,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380185563,4.96154722,2655.8,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380185769,6.7655,2655.7,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380186012,3.7655,2655.7,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380186312,7.53109,2655.7,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380186481,3.7655,2655.7,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380186685,6.76562,2655.6,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380187307,3.76562,2655.6,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380187506,3.76498,2656.1,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380187804,4.5723,2656.3,2655.5,3.9084351]
["bitfinex","ETHUSD",1739380188100,3.76478,2656.2,2655.6,0.39084351]
["bitfinex","ETHUSD",1739380188307,3.7647,2656.3,2655.6,4.15645351]
["bitfinex","ETHUSD",1739380188489,3.7645,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739380188692,3.7645,2656.4,2655.6,0.39084351]
["bitfinex","ETHUSD",1739380188693,0.02834032,2656.3,2655.6,0.39084351]
["bitfinex","ETHUSD",1739380188905,3.76478,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739380189107,3.76492,2656.1,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380189314,3.76478,2656.2,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380189614,3.76478,2656.2,2655.5,3.9084051]
["bitfinex","ETHUSD",1739380189780,3.76457,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739380189985,3.0,2656.5,2655.7,0.76738051]
["bitfinex","ETHUSD",1739380190181,3.76487,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739380190382,3.76487,2656.2,2655.5,3.9084051]
["bitfinex","ETHUSD",1739380190715,3.76487,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739380190957,3.76461,2656.4,2655.7,3.76546]
["bitfinex","ETHUSD",1739380191150,3.76461,2656.4,2655.5,0.1427751]
["bitfinex","ETHUSD",1739380191151,3.76416,2656.7,2656.0,0.7887]
["bitfinex","ETHUSD",1739380191312,0.7567,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739380191644,3.76366,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739380192019,3.76362,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1739380192020,3.76362,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739380192350,3.76362,2657.1,2656.5,0.752881]
["bitfinex","ETHUSD",1739380192503,3.76399,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1739380192923,3.76381,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739380193136,3.76358,2657.1,2656.0,0.7887]
["bitfinex","ETHUSD",1739380193137,6.76358,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739380193824,3.76379,2656.9,2656.2,7.52941]
["bitfinex","ETHUSD",1739380194019,3.76379,2656.9,2656.2,7.52938]
["bitfinex","ETHUSD",1739380194330,3.76475,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739380194832,7.5295,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739380195039,3.7646,2656.4,2655.2,3.75559644]
["bitfinex","ETHUSD",1739380195219,3.76455,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1739380195425,10.52854,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1739380195653,4.51855,2657.2,2655.9,3.8295]
["bitfinex","ETHUSD",1739380195954,3.76345,2657.2,2656.6,0.8295]
["bitfinex","ETHUSD",1739380196456,3.7633,2657.3,2656.6,4.59359]
["bitfinex","ETHUSD",1739380196763,3.76352,2657.1,2656.6,4.59359]
["bitfinex","ETHUSD",1739380196915,3.0,2657.5,2656.6,0.8295]
["bitfinex","ETHUSD",1739380197111,3.0,2657.5,2656.1,4.5392]
["bitfinex","ETHUSD",1739380197112,0.02834032,2657.4,2656.1,4.5392]
["bitfinex","ETHUSD",1739380197448,3.0,2657.5,2656.1,4.5392]
["bitfinex","ETHUSD",1739380197449,3.0,2657.5,2656.3,0.0075]
["bitfinex","ETHUSD",1739380197623,3.7631,2657.4,2656.9,0.7713]
["bitfinex","ETHUSD",1739380197819,4.51802,2657.6,2656.9,4.53495]
["bitfinex","ETHUSD",1739380197820,3.76292,2657.6,2656.9,4.53495]
["bitfinex","ETHUSD",1739380198018,3.76258,2657.8,2657.0,3.7635]
["bitfinex","ETHUSD",1739380198354,3.76258,2657.8,2656.9,0.7713]
["bitfinex","ETHUSD",1739380198355,3.0,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1739380198587,6.76246,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1739380198781,3.76246,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1739380199084,3.76229,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1739380199283,3.76201,2658.2,2657.5,3.7628]
["bitfinex","ETHUSD",1739380199444,3.76917756,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1739380199646,3.76202,2658.2,2657.6,0.45691]
["bitfinex","ETHUSD",1739380199845,0.00751756,2658.4,2657.7,3.76265]
["bitfinex","ETHUSD",1739380200057,0.00751756,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739380200286,0.00751756,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739380200445,0.00751756,2658.4,2658.3,4.13798]
["bitfinex","ETHUSD",1739380200646,0.00751756,2658.4,2658.3,4.17558846]
["bitfinex","ETHUSD",1739380201146,0.00751756,2658.4,2658.3,4.99708846]
["bitfinex","ETHUSD",1739380201585,0.00751756,2658.4,2658.3,4.95948]
["bitfinex","ETHUSD",1739380201957,0.00751756,2658.4,2658.3,5.00458427]
["bitfinex","ETHUSD",1739380202171,0.00751756,2658.4,2658.3,4.96698]
["bitfinex","ETHUSD",1739380202883,0.00751756,2658.4,2658.3,7.96698]
["bitfinex","ETHUSD",1739380203290,7.56e-06,2658.4,2658.3,7.96698]
["bitfinex","ETHUSD",1739380203491,7.56e-06,2658.4,2658.3,8.51698]
["bitfinex","ETHUSD",1739380203694,7.56e-06,2658.4,2658.3,7.96698]
["bitfinex","ETHUSD",1739380205700,5.972,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739380205932,0.8327,2660.1,2659.4,3.76019]
["bitfinex","ETHUSD",1739380206199,0.8327,2660.1,2659.0,4.55638]
["bitfinex","ETHUSD",1739380206200,3.75904,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1739380206387,0.7698,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1739380206573,3.75891,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1739380207180,3.75901,2660.3,2659.7,0.7916]
["bitfinex","ETHUSD",1739380207389,3.75918,2660.2,2659.7,0.7916]
["bitfinex","ETHUSD",1739380207592,3.75941,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739380207978,3.75968,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739380208178,7.51893,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1739380208379,7.51841,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739380208580,3.75935,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1739380208901,3.55,2660.3,2659.4,3.76024]
["bitfinex","ETHUSD",1739380208902,3.75952,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739380209107,3.55,2660.3,2659.0,3.0]
["bitfinex","ETHUSD",1739380209108,3.75934,2660.1,2659.5,4.136114]
["bitfinex","ETHUSD",1739380209310,3.75934,2660.1,2659.3,3.7603]
["bitfinex","ETHUSD",1739380209615,3.75954,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739380210521,3.7593,2660.1,2659.4,0.0375952]
["bitfinex","ETHUSD",1739380210692,3.7593,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1739380211018,6.75906,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1739380211217,3.75926,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1739380211420,3.75958,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1739380211584,3.75976,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739380211780,3.75934,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1739380211984,3.0,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739380211985,6.75906,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739380212182,0.7698,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739380212183,3.75873,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739380212399,3.7585,2660.7,2659.8,0.0075]
["bitfinex","ETHUSD",1739380212582,3.7585,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739380212917,3.7585,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739380213488,4.53276,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739380213721,3.7582,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739380213929,3.7582,2660.9,2660.3,3.79653181]
["bitfinex","ETHUSD",1739380214097,3.75792,2661.1,2660.6,3.75842]
["bitfinex","ETHUSD",1739380214299,4.52891,2661.4,2660.4,0.7813]
["bitfinex","ETHUSD",1739380214501,3.75769,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739380214998,3.75742,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739380215196,3.75742,2661.4,2660.8,7.51636]
["bitfinex","ETHUSD",1739380215397,3.75735,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739380215807,7.51473,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739380216015,3.75735,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739380216193,7.51474,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739380216406,3.75723,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1739380216584,4.55928,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1739380216784,3.75737,2661.5,2660.9,3.75807]
["bitfinex","ETHUSD",1739380217085,3.75725,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1739380217300,3.75725,2661.6,2660.8,3.75825]
["bitfinex","ETHUSD",1739380217623,3.75743,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739380218237,3.75721,2661.6,2661.0,3.75785]
["bitfinex","ETHUSD",1739380218532,3.75721,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739380218840,3.75721,2661.6,2661.0,4.509494]
["bitfinex","ETHUSD",1739380219139,3.75721,2661.6,2661.0,0.751594]
["bitfinex","ETHUSD",1739380219340,0.02834032,2661.5,2660.8,3.75823]
["bitfinex","ETHUSD",1739380219537,3.75742,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739380219745,3.75737,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739380220032,3.75737,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739380220233,3.75737,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739380220398,4.55929,2661.7,2660.6,3.75851]
["bitfinex","ETHUSD",1739380220600,3.75724,2661.6,2661.0,3.75785]
["bitfinex","ETHUSD",1739380220807,0.02834032,2661.5,2660.8,3.75821]
["bitfinex","ETHUSD",1739380221029,3.75758,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1739380221742,3.75815,2660.9,2660.4,4.54006]
["bitfinex","ETHUSD",1739380222540,0.7632,2660.9,2660.0,0.798]
["bitfinex","ETHUSD",1739380222702,3.75852,2660.7,2660.1,7.51834]
["bitfinex","ETHUSD",1739380222902,3.75852,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739380223104,3.75911,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1739380223345,3.75911,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1739380223647,3.75933,2660.1,2659.5,0.798]
["bitfinex","ETHUSD",1739380223942,3.75911,2660.2,2659.4,3.76023]
["bitfinex","ETHUSD",1739380223943,3.75941,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739380224097,3.75941,2660.0,2659.4,7.52038]
["bitfinex","ETHUSD",1739380224301,3.75919,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739380224502,3.75859,2660.6,2659.5,0.04509161]
["bitfinex","ETHUSD",1739380224722,3.75859,2660.6,2659.9,4.53223]
["bitfinex","ETHUSD",1739380224723,3.75879,2660.5,2659.9,4.53223]
["bitfinex","ETHUSD",1739380224930,3.75859,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1739380225198,3.75828,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739380225600,4.54575,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1739380225819,3.75835,2660.8,2660.2,4.510849]
["bitfinex","ETHUSD",1739380226098,4.54574,2660.9,2660.2,4.510849]
["bitfinex","ETHUSD",1739380226304,3.75827,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739380226507,4.54574,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739380226813,3.7585,2660.7,2659.9,4.53231]
["bitfinex","ETHUSD",1739380227140,3.75867,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739380227337,3.7585,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1739380227498,3.75827,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739380227936,0.7875,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1739380228141,3.75803,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739380228481,4.56078,2661.2,2660.5,3.75855]
["bitfinex","ETHUSD",1739380228639,4.56078,2661.2,2660.5,4.134405]
["bitfinex","ETHUSD",1739380228840,4.96154722,2661.7,2660.5,4.134405]
["bitfinex","ETHUSD",1739380228841,3.75742,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1739380229044,4.52211,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1739380229200,3.75731,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739380229549,4.52211,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1739380229746,4.52211,2661.6,2661.0,4.509558]
["bitfinex","ETHUSD",1739380231061,7.51495,2661.4,2661.0,0.375801]
["bitfinex","ETHUSD",1739380231218,3.75773,2661.2,2660.6,4.53426]
["bitfinex","ETHUSD",1739380231544,3.75815,2660.9,2660.5,0.375855]
["bitfinex","ETHUSD",1739380232049,3.75816,2660.9,2660.5,0.375855]
["bitfinex","ETHUSD",1739380232268,3.75816,2660.9,2660.3,4.54105]
["bitfinex","ETHUSD",1739380232407,3.75848,2660.7,2660.6,0.06486729]
["bitfinex","ETHUSD",1739380232612,3.75848,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739380233024,3.75848,2660.7,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380233225,3.75877,2660.5,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380233463,3.75897,2660.3,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380233755,3.75897,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739380233923,3.75897,2660.3,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380234452,3.75884,2660.4,2659.7,3.7597]
["bitfinex","ETHUSD",1739380234615,3.75909,2660.3,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380234816,3.75884,2660.4,2659.6,0.8259]
["bitfinex","ETHUSD",1739380235017,0.7532,2660.9,2660.2,0.06545595]
["bitfinex","ETHUSD",1739380235357,3.75933,2660.1,2659.6,0.8259]
["bitfinex","ETHUSD",1739380235853,3.75933,2660.1,2659.7,0.06606761]
["bitfinex","ETHUSD",1739380236153,3.75907,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739380236461,3.75927,2660.1,2659.9,0.06582292]
["bitfinex","ETHUSD",1739380236825,3.75927,2660.1,2659.6,5.07768427]
["bitfinex","ETHUSD",1739380237014,3.75927,2660.1,2660.0,0.06570058]
["bitfinex","ETHUSD",1739380237015,7.51864,2660.1,2660.0,0.06570058]
["bitfinex","ETHUSD",1739380237216,3.75977,2659.8,2659.5,0.3329727]
["bitfinex","ETHUSD",1739380237532,3.75955,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739380238056,3.75952,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739380238258,0.7802,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1739380238478,0.7802,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739380238617,3.759,2660.3,2659.6,3.7599]
["bitfinex","ETHUSD",1739380238822,3.75936,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1739380239256,3.75919,2660.2,2659.6,3.7599]
["bitfinex","ETHUSD",1739380239465,3.75919,2660.2,2659.7,4.19849044]
["bitfinex","ETHUSD",1739380239622,3.75927,2660.1,2659.7,0.43869044]
["bitfinex","ETHUSD",1739380240018,7.51861,2660.1,2659.7,0.43869044]
["bitfinex","ETHUSD",1739380240234,3.78721032,2660.4,2659.4,3.76014]
["bitfinex","ETHUSD",1739380240434,3.75961,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739380240640,7.51926,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739380240836,3.75976,2659.8,2659.3,2.50987435]
["bitfinex","ETHUSD",1739380241162,3.75936,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1739380241360,3.75936,2660.1,2659.5,0.62701044]
["bitfinex","ETHUSD",1739380241961,9.51560722,2660.5,2659.7,3.75977]
["bitfinex","ETHUSD",1739380241962,3.75884,2660.4,2659.7,3.75977]
["bitfinex","ETHUSD",1739380242270,3.75912,2660.2,2659.7,3.75977]
["bitfinex","ETHUSD",1739380242477,3.75935,2660.1,2659.5,4.38703044]
["bitfinex","ETHUSD",1739380242784,3.75935,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739380243061,0.7953,2660.5,2659.7,0.81469004]
["bitfinex","ETHUSD",1739380243259,3.7588,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739380243461,3.7588,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1739380243911,6.111,2660.8,2659.6,0.7514]
["bitfinex","ETHUSD",1739380243912,0.02834032,2660.4,2659.6,0.7514]
["bitfinex","ETHUSD",1739380244212,3.75946,2660.0,2659.6,0.7514]
["bitfinex","ETHUSD",1739380244355,7.51896,2660.0,2659.6,0.7514]
["bitfinex","ETHUSD",1739380244561,3.75935,2660.1,2659.6,1.29853815]
["bitfinex","ETHUSD",1739380244874,3.75956,2659.9,2659.7,0.06054994]
["bitfinex","ETHUSD",1739380245078,3.75922,2660.2,2659.7,0.06054994]
["bitfinex","ETHUSD",1739380245277,6.111,2660.8,2659.5,0.66460589]
["bitfinex","ETHUSD",1739380245278,3.75926,2660.1,2659.6,7.51967]
["bitfinex","ETHUSD",1739380245476,3.75909,2660.3,2659.8,0.06042759]
["bitfinex","ETHUSD",1739380245788,3.75885,2660.4,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380245998,3.75905,2660.3,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380246179,3.75884,2660.4,2659.9,3.81970525]
["bitfinex","ETHUSD",1739380246787,3.75911,2660.2,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380246976,7.51833,2660.2,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380247176,3.75911,2660.2,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380247780,0.02834032,2660.6,2659.9,0.06030525]
["bitfinex","ETHUSD",1739380247963,3.75939,2660.0,2659.5,4.38701044]
["bitfinex","ETHUSD",1739380248274,3.75939,2660.0,2659.6,0.05847517]
["bitfinex","ETHUSD",1739380248483,3.75943,2660.0,2659.6,0.05847517]
["bitfinex","ETHUSD",1739380248706,3.75975,2659.8,2659.6,0.05847517]
["bitfinex","ETHUSD",1739380248885,5.29,2660.1,2659.6,0.05847517]
["bitfinex","ETHUSD",1739380249103,3.75959,2659.9,2659.3,6.27013435]
["bitfinex","ETHUSD",1739380249312,3.75959,2659.9,2659.7,0.05837916]
["bitfinex","ETHUSD",1739380249490,3.75959,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739380249809,3.7597,2659.8,2659.3,6.27018435]
["bitfinex","ETHUSD",1739380250004,7.5189,2660.0,2659.5,0.05862389]
["bitfinex","ETHUSD",1739380250203,3.75964,2659.9,2659.4,3.81898626]
["bitfinex","ETHUSD",1739380251023,3.75939,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1739380251229,3.75939,2660.0,2659.5,4.76884206]
["bitfinex","ETHUSD",1739380251526,3.75939,2660.0,2659.6,0.05850152]
["bitfinex","ETHUSD",1739380251933,5.29,2660.1,2659.6,0.05850152]
["bitfinex","ETHUSD",1739380251934,3.75963,2659.9,2659.6,0.05850152]
["bitfinex","ETHUSD",1739380252306,3.75963,2659.9,2659.3,6.27019435]
["bitfinex","ETHUSD",1739380252517,3.75977,2659.8,2659.7,0.05837916]
["bitfinex","ETHUSD",1739380252732,7.51929,2659.9,2659.3,6.27021435]
["bitfinex","ETHUSD",1739380253025,9.04936,2660.1,2659.3,6.27021435]
["bitfinex","ETHUSD",1739380253226,3.75961,2659.9,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380253389,7.51925,2659.9,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380253587,0.02834032,2660.0,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380253793,3.75996,2659.6,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380253994,3.75987,2659.7,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380254737,3.7601,2659.6,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380255035,3.75987,2659.7,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380255533,8.27758,2659.9,2659.4,3.81898626]
["bitfinex","ETHUSD",1739380255735,3.75963,2659.9,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380255937,3.75994,2659.7,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380256236,3.75969,2659.8,2659.4,0.05874626]
["bitfinex","ETHUSD",1739380256404,3.75949,2660.0,2659.4,3.81890626]
["bitfinex","ETHUSD",1739380256609,3.75956,2659.9,2659.4,7.57907626]
["bitfinex","ETHUSD",1739380256810,3.75949,2660.0,2659.4,3.81890626]
["bitfinex","ETHUSD",1739380257012,5.29,2660.1,2659.5,4.5838]
["bitfinex","ETHUSD",1739380257233,5.29,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1739380257635,5.29,2660.2,2659.9,0.05628097]
["bitfinex","ETHUSD",1739380257833,9.04912,2660.2,2659.9,0.05628097]
["bitfinex","ETHUSD",1739380258335,5.29,2660.2,2659.5,0.8237]
["bitfinex","ETHUSD",1739380258540,5.29,2660.2,2660.0,3.81554864]
["bitfinex","ETHUSD",1739380258719,5.29,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739380258720,5.29,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1739380258923,5.29,2660.2,2660.1,0.05603632]
["bitfinex","ETHUSD",1739380259143,5.29,2660.2,2660.0,0.05615864]
["bitfinex","ETHUSD",1739380259434,5.29,2660.2,2660.1,0.05603632]
["bitfinex","ETHUSD",1739380259639,9.84732,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739380259802,9.84732,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739380260006,9.84732,2660.8,2660.4,0.0556694]
["bitfinex","ETHUSD",1739380260231,3.75843,2660.7,2660.4,0.0556694]
["bitfinex","ETHUSD",1739380260602,3.75843,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739380260804,3.75843,2660.7,2660.3,0.0557917]
["bitfinex","ETHUSD",1739380261103,3.75848,2660.7,2660.1,4.14068963]
["bitfinex","ETHUSD",1739380261299,9.84732,2660.8,2660.4,0.0556694]
["bitfinex","ETHUSD",1739380261542,3.76795877,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1739380261543,3.75781,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739380261859,5.29,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739380262017,9.81841,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739380262205,9.81841,2661.6,2661.1,0.0548136]
["bitfinex","ETHUSD",1739380262407,0.02834032,2661.5,2661.1,0.0548136]
["bitfinex","ETHUSD",1739380262708,3.7577,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739380263342,3.75786,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1739380263957,3.55,2661.5,2660.3,0.8313]
["bitfinex","ETHUSD",1739380264158,3.7585,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739380264442,3.7585,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739380264652,7.517,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739380264825,3.75897,2660.3,2659.9,0.7715]
["bitfinex","ETHUSD",1739380265153,3.75863,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739380265440,3.75863,2660.6,2660.1,7.51841]
["bitfinex","ETHUSD",1739380265740,3.75863,2660.6,2659.9,3.75948]
["bitfinex","ETHUSD",1739380266043,6.0442,2660.8,2660.0,3.7593]
["bitfinex","ETHUSD",1739380266044,3.7587,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739380266278,3.75848,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1739380266681,3.78689032,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739380266975,3.75889,2660.4,2659.7,3.75978]
["bitfinex","ETHUSD",1739380267277,3.75912,2660.2,2659.7,8.00051931]
["bitfinex","ETHUSD",1739380267790,3.75889,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739380268082,3.75869,2660.5,2660.0,8.00000931]
["bitfinex","ETHUSD",1739380268269,3.75869,2660.5,2660.0,4.24073931]
["bitfinex","ETHUSD",1739380268466,3.75869,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739380268671,3.75869,2660.5,2659.7,4.24073931]
["bitfinex","ETHUSD",1739380268672,3.75899,2660.3,2659.7,8.00045931]
["bitfinex","ETHUSD",1739380269379,3.75883,2660.4,2659.7,8.94982722]
["bitfinex","ETHUSD",1739380269580,3.75883,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739380269791,3.75883,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1739380269953,3.75862,2660.6,2660.0,4.24073931]
["bitfinex","ETHUSD",1739380270346,3.75862,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739380271383,3.75862,2660.6,2660.0,8.00001931]
["bitfinex","ETHUSD",1739380271558,3.75862,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739380271760,3.75871,2660.5,2660.0,4.135208]
["bitfinex","ETHUSD",1739380272067,5.29,2660.5,2659.8,3.75961]
["bitfinex","ETHUSD",1739380272258,3.75898,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739380272581,3.75896,2660.4,2659.8,7.5192]
["bitfinex","ETHUSD",1739380272786,3.75896,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739380273347,5.29,2660.5,2660.0,4.24073931]
["bitfinex","ETHUSD",1739380273547,5.29,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1739380273773,5.29,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739380273975,5.29,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1739380274323,5.29,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1739380274518,3.75743,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739380274811,3.75758,2661.3,2661.1,0.05450696]
["bitfinex","ETHUSD",1739380275015,3.75758,2661.3,2661.0,0.05462919]
["bitfinex","ETHUSD",1739380275178,3.75758,2661.3,2661.1,0.05450696]
["bitfinex","ETHUSD",1739380275378,3.78604032,2661.2,2661.1,0.05450696]
["bitfinex","ETHUSD",1739380275590,3.75761,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739380275801,3.75761,2661.3,2660.8,3.81306368]
["bitfinex","ETHUSD",1739380276204,3.75761,2661.3,2660.8,3.81312368]
["bitfinex","ETHUSD",1739380276404,3.75792,2661.1,2660.8,0.05487368]
["bitfinex","ETHUSD",1739380276716,0.02834032,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1739380276891,3.75763,2661.3,2660.9,0.05258409]
["bitfinex","ETHUSD",1739380277221,3.75763,2661.3,2660.7,7.51662]
["bitfinex","ETHUSD",1739380277430,3.7575,2661.4,2660.6,4.24073931]
["bitfinex","ETHUSD",1739380277628,3.7575,2661.4,2660.7,0.05268734]
["bitfinex","ETHUSD",1739380277798,3.75778,2661.2,2660.7,3.81102734]
["bitfinex","ETHUSD",1739380277998,3.75793,2661.1,2660.7,0.05268734]
["bitfinex","ETHUSD",1739380278198,0.02834032,2661.0,2660.7,0.05268734]
["bitfinex","ETHUSD",1739380278409,3.75852,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1739380278610,3.75852,2660.7,2659.9,4.58347]
["bitfinex","ETHUSD",1739380278611,3.7588,2660.5,2659.9,4.58347]
["bitfinex","ETHUSD",1739380278933,3.7588,2660.5,2660.0,3.81295961]
["bitfinex","ETHUSD",1739380279139,0.02834032,2660.4,2660.0,0.05356961]
["bitfinex","ETHUSD",1739380279296,3.7589,2660.4,2660.0,0.05356961]
["bitfinex","ETHUSD",1739380279498,9.04851,2660.7,2660.0,0.05356961]
["bitfinex","ETHUSD",1739380279900,3.7587,2660.5,2660.0,0.05356961]
["bitfinex","ETHUSD",1739380280193,3.7587,2660.5,2660.0,3.81295961]
["bitfinex","ETHUSD",1739380280998,9.04846,2660.7,2660.0,0.05356961]
["bitfinex","ETHUSD",1739380281213,5.29,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1739380281436,5.29,2660.9,2660.5,0.375876]
["bitfinex","ETHUSD",1739380281611,3.75766,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1739380281809,3.75766,2661.3,2660.9,0.05246904]
["bitfinex","ETHUSD",1739380282226,3.75779,2661.2,2660.9,0.05246904]
["bitfinex","ETHUSD",1739380282536,3.75779,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739380282748,3.75779,2661.2,2661.0,0.0523468]
["bitfinex","ETHUSD",1739380282903,3.75784,2661.1,2661.0,0.0523468]
["bitfinex","ETHUSD",1739380283220,3.75772,2661.2,2661.0,0.0523468]
["bitfinex","ETHUSD",1739380283422,3.75738,2661.5,2661.0,0.0523468]
["bitfinex","ETHUSD",1739380283633,3.75738,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739380283942,5.29,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1739380284332,5.29,2661.6,2661.1,4.55012]
["bitfinex","ETHUSD",1739380284505,5.29,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739380284704,0.02834032,2661.5,2661.2,0.05210235]
["bitfinex","ETHUSD",1739380284917,0.02834032,2661.5,2661.1,4.55003]
["bitfinex","ETHUSD",1739380285122,5.31834032,2661.6,2661.3,0.05198014]
["bitfinex","ETHUSD",1739380285320,5.29,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739380285634,5.29,2661.6,2661.4,0.05185793]
["bitfinex","ETHUSD",1739380285836,3.757,2661.7,2661.4,0.05185793]
["bitfinex","ETHUSD",1739380286045,0.02834032,2661.6,2661.1,4.55]
["bitfinex","ETHUSD",1739380286224,3.757,2661.7,2661.2,0.53498779]
["bitfinex","ETHUSD",1739380286425,3.78549032,2661.6,2661.5,0.05173574]
["bitfinex","ETHUSD",1739380286643,3.75731,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739380286934,3.75713,2661.6,2660.9,3.75799]
["bitfinex","ETHUSD",1739380287168,6.0842,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739380287304,9.84107,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739380287507,6.0842,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739380287722,9.84107,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739380288243,5.29,2661.8,2661.2,0.375769]
["bitfinex","ETHUSD",1739380288405,5.29,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739380288607,5.29,2661.8,2661.4,4.5463849]
["bitfinex","ETHUSD",1739380289743,3.75699,2661.7,2661.5,0.05160185]
["bitfinex","ETHUSD",1739380289954,9.04686,2661.8,2661.5,0.05160185]
["bitfinex","ETHUSD",1739380290259,3.75699,2661.7,2661.2,4.133369]
["bitfinex","ETHUSD",1739380290419,5.29,2661.8,2661.2,0.375769]
["bitfinex","ETHUSD",1739380290603,5.29,2661.8,2661.6,0.05126137]
["bitfinex","ETHUSD",1739380290806,5.29,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739380291002,5.29,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739380291405,5.29,2661.8,2661.6,0.05126137]
["bitfinex","ETHUSD",1739380292009,3.78533032,2661.7,2661.6,0.05126137]
["bitfinex","ETHUSD",1739380292207,3.75699,2661.7,2661.6,0.05126137]
["bitfinex","ETHUSD",1739380292441,0.7916,2661.6,2660.9,0.7687]
["bitfinex","ETHUSD",1739380292641,5.29,2661.8,2661.1,3.75771]
["bitfinex","ETHUSD",1739380292840,5.29,2661.8,2661.3,7.51502]
["bitfinex","ETHUSD",1739380293044,5.31834032,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739380293346,9.04687,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739380293653,5.29,2661.8,2661.3,4.508982]
["bitfinex","ETHUSD",1739380293845,5.29,2661.8,2661.3,7.51493]
["bitfinex","ETHUSD",1739380294050,5.29,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739380294351,5.29,2661.8,2660.9,0.7687]
["bitfinex","ETHUSD",1739380294352,5.29,2661.8,2661.1,4.24073931]
["bitfinex","ETHUSD",1739380294517,5.29,2661.8,2661.5,3.75722]
["bitfinex","ETHUSD",1739380295114,5.29,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739380295334,0.02834032,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739380296629,3.75721,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1739380296824,0.02834032,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1739380297033,4.57678032,2661.5,2660.8,0.7915]
["bitfinex","ETHUSD",1739380297213,5.29,2661.4,2660.4,3.75873]
["bitfinex","ETHUSD",1739380297418,3.75828,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1739380297654,3.75908,2660.3,2659.9,0.7949]
["bitfinex","ETHUSD",1739380297833,3.75912,2660.2,2659.6,4.55482]
["bitfinex","ETHUSD",1739380298150,3.78746032,2660.2,2659.6,4.55482]
["bitfinex","ETHUSD",1739380298355,3.75954,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739380298530,3.76011,2659.5,2658.8,4.55588]
["bitfinex","ETHUSD",1739380298729,3.75983,2659.7,2659.0,4.24073931]
["bitfinex","ETHUSD",1739380298930,0.7807,2660.1,2659.2,3.76043]
["bitfinex","ETHUSD",1739380298931,3.75964,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1739380299137,3.75964,2659.9,2659.3,4.24073931]
["bitfinex","ETHUSD",1739380299452,3.75964,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739380299611,3.75955,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739380299813,3.75981,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739380300071,1.3307,2660.1,2659.0,3.76072]
["bitfinex","ETHUSD",1739380300229,3.76012,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739380300914,3.7602,2659.5,2658.8,0.7949]
["bitfinex","ETHUSD",1739380301230,3.76069,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1739380301430,3.76087,2659.0,2658.4,0.8128]
["bitfinex","ETHUSD",1739380301658,3.76109,2658.9,2658.1,4.57485]
["bitfinex","ETHUSD",1739380301819,3.76134,2658.7,2658.1,0.8128]
["bitfinex","ETHUSD",1739380302020,3.78984032,2658.6,2657.9,3.77736042]
["bitfinex","ETHUSD",1739380302421,3.76161,2658.5,2657.9,3.77736042]
["bitfinex","ETHUSD",1739380302621,3.76106,2658.9,2657.9,3.77736042]
["bitfinex","ETHUSD",1739380302857,3.76106,2658.9,2658.1,4.24073931]
["bitfinex","ETHUSD",1739380303151,3.76106,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739380303453,0.8245,2659.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380303454,3.7614,2658.6,2657.9,3.77729042]
["bitfinex","ETHUSD",1739380304049,3.76132,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739380304251,3.78976032,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739380304451,3.76182,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380304638,3.76217,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380304849,3.76217,2658.1,2658.0,0.05385457]
["bitfinex","ETHUSD",1739380305355,3.76222,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380305936,4.58765,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380306257,4.58765,2658.3,2657.9,0.06993886]
["bitfinex","ETHUSD",1739380306561,3.76185,2658.3,2658.0,0.05477593]
["bitfinex","ETHUSD",1739380307153,3.79030032,2658.2,2658.0,0.05477593]
["bitfinex","ETHUSD",1739380307354,3.76208,2658.1,2658.0,0.05477593]
["bitfinex","ETHUSD",1739380307659,3.76168,2658.4,2658.0,0.05477593]
["bitfinex","ETHUSD",1739380308055,9.05142,2658.6,2658.0,0.81424157]
["bitfinex","ETHUSD",1739380308358,5.29,2658.6,2658.0,1.59434157]
["bitfinex","ETHUSD",1739380308671,5.29,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739380308822,5.29,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739380309021,5.29,2658.7,2658.1,0.05465342]
["bitfinex","ETHUSD",1739380309361,9.05061,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1739380309538,9.05061,2659.2,2658.6,0.8054]
["bitfinex","ETHUSD",1739380309539,3.76068,2659.1,2658.6,0.8054]
["bitfinex","ETHUSD",1739380309738,7.52144,2659.1,2658.6,0.05404103]
["bitfinex","ETHUSD",1739380309935,3.78926032,2659.0,2658.6,0.05404103]
["bitfinex","ETHUSD",1739380310136,3.76092,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739380310460,3.76118,2658.8,2658.7,0.05391858]
["bitfinex","ETHUSD",1739380310645,3.76096,2658.9,2658.6,0.05404103]
["bitfinex","ETHUSD",1739380310958,3.76156,2658.5,2657.9,4.59460042]
["bitfinex","ETHUSD",1739380311274,3.7607,2659.1,2657.9,4.59460042]
["bitfinex","ETHUSD",1739380311275,3.76102,2658.9,2658.1,4.24073931]
["bitfinex","ETHUSD",1739380311423,3.76042,2659.3,2658.5,0.8173]
["bitfinex","ETHUSD",1739380311757,3.76042,2659.3,2658.6,0.88196893]
["bitfinex","ETHUSD",1739380311758,3.76075,2659.1,2658.6,0.88196893]
["bitfinex","ETHUSD",1739380311961,3.76075,2659.1,2658.1,4.24073931]
["bitfinex","ETHUSD",1739380311962,0.02834032,2659.0,2658.2,3.76186]
["bitfinex","ETHUSD",1739380312259,0.02834032,2659.0,2658.1,0.8173]
["bitfinex","ETHUSD",1739380312260,4.52777,2658.9,2658.1,0.8173]
["bitfinex","ETHUSD",1739380312455,3.76125,2658.7,2658.1,0.8173]
["bitfinex","ETHUSD",1739380312859,3.7611,2658.8,2658.1,4.57925]
["bitfinex","ETHUSD",1739380313025,3.76115,2658.8,2658.1,8.81998931]
["bitfinex","ETHUSD",1739380313231,3.76091,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739380313446,3.76091,2659.0,2658.4,4.24073931]
["bitfinex","ETHUSD",1739380313631,6.0781,2659.2,2658.4,4.24073931]
["bitfinex","ETHUSD",1739380313632,5.29,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1739380313962,5.29,2659.2,2658.5,0.8157]
["bitfinex","ETHUSD",1739380314137,5.29,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739380314342,5.29,2659.4,2659.0,0.8157]
["bitfinex","ETHUSD",1739380314543,9.05029,2659.4,2659.0,0.8157]
["bitfinex","ETHUSD",1739380314836,3.76042,2659.3,2659.0,0.8157]
["bitfinex","ETHUSD",1739380315049,3.76055,2659.2,2659.0,0.8157]
["bitfinex","ETHUSD",1739380315457,3.76039,2659.3,2659.0,0.8157]
["bitfinex","ETHUSD",1739380315770,3.76067,2659.1,2659.0,0.8157]
["bitfinex","ETHUSD",1739380315964,0.02834032,2659.3,2658.5,0.7751]
["bitfinex","ETHUSD",1739380316137,0.02834032,2659.3,2657.9,3.34604042]
["bitfinex","ETHUSD",1739380316138,5.29,2659.2,2658.0,0.7751]
["bitfinex","ETHUSD",1739380316342,3.76158,2658.5,2658.0,4.5373]
["bitfinex","ETHUSD",1739380316660,3.76158,2658.5,2658.0,0.7751]
["bitfinex","ETHUSD",1739380317277,3.76131,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1739380317838,3.76098,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739380318087,3.76098,2658.9,2658.3,7.52344]
["bitfinex","ETHUSD",1739380318240,3.76115,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739380318569,3.76095,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739380318739,3.76167,2658.4,2658.0,0.7751]
["bitfinex","ETHUSD",1739380319174,7.52297,2658.6,2658.0,0.7751]
["bitfinex","ETHUSD",1739380319401,3.76147,2658.6,2658.0,0.7751]
["bitfinex","ETHUSD",1739380319535,3.76147,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739380319874,3.76147,2658.6,2658.1,0.05522861]
["bitfinex","ETHUSD",1739380320069,3.76167,2658.4,2658.1,0.05522861]
["bitfinex","ETHUSD",1739380320388,3.76194,2658.2,2658.1,0.05522861]
["bitfinex","ETHUSD",1739380320589,3.76222,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380320753,6.76154,2658.5,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380320754,3.0,2658.5,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380320946,0.811,2658.6,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380321151,3.76189,2658.3,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380321460,3.76208,2658.1,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380321657,3.76195,2658.2,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380321878,3.76145,2658.6,2658.0,3.81754112]
["bitfinex","ETHUSD",1739380322047,3.76154,2658.5,2658.0,3.81754112]
["bitfinex","ETHUSD",1739380322252,3.79004032,2658.4,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380322445,3.76188,2658.3,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380322858,3.76154,2658.5,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380323451,3.76109,2658.8,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380323776,3.76166,2658.4,2658.0,0.05535112]
["bitfinex","ETHUSD",1739380323975,3.0,2658.5,2658.1,0.05522861]
["bitfinex","ETHUSD",1739380324178,3.76166,2658.4,2657.9,0.81294042]
["bitfinex","ETHUSD",1739380324366,3.76188,2658.3,2658.2,0.05531269]
["bitfinex","ETHUSD",1739380324751,3.76188,2658.3,2657.9,0.81294042]
["bitfinex","ETHUSD",1739380324954,3.76188,2658.3,2658.2,0.05531269]
["bitfinex","ETHUSD",1739380325250,0.812,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380325484,4.5738,2658.3,2658.2,0.05531269]
["bitfinex","ETHUSD",1739380325705,3.76188,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380326001,3.7616,2658.5,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380326152,3.76169,2658.4,2658.0,0.05556642]
["bitfinex","ETHUSD",1739380326473,3.76208,2658.1,2658.0,0.05556642]
["bitfinex","ETHUSD",1739380326675,3.76181,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380327099,3.76173,2658.4,2658.0,0.88316642]
["bitfinex","ETHUSD",1739380327394,3.76148,2658.6,2658.0,0.88316642]
["bitfinex","ETHUSD",1739380327693,3.76174,2658.4,2658.0,0.88316642]
["bitfinex","ETHUSD",1739380327895,0.8182,2658.9,2658.0,0.88316642]
["bitfinex","ETHUSD",1739380328059,7.52319,2658.5,2658.0,4.64536642]
["bitfinex","ETHUSD",1739380328260,3.76156,2658.5,2658.0,4.64536642]
["bitfinex","ETHUSD",1739380328467,5.29,2658.6,2658.0,1.7254471]
["bitfinex","ETHUSD",1739380328681,5.29,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1739380328983,5.29,2658.6,2658.2,3.81730196]
["bitfinex","ETHUSD",1739380329213,3.76131,2658.7,2658.2,3.81730196]
["bitfinex","ETHUSD",1739380329214,5.29,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739380329375,3.76075,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739380329376,5.29,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739380329575,5.29,2659.1,2658.7,0.41374131]
["bitfinex","ETHUSD",1739380329576,3.76046,2659.3,2658.7,0.43095262]
["bitfinex","ETHUSD",1739380329780,3.76067,2659.1,2658.9,0.05457474]
["bitfinex","ETHUSD",1739380329998,3.76067,2659.1,2658.7,0.376133]
["bitfinex","ETHUSD",1739380330199,3.76067,2659.1,2659.0,0.0543563]
["bitfinex","ETHUSD",1739380330400,3.76067,2659.1,2658.7,0.376133]
["bitfinex","ETHUSD",1739380330618,6.76067,2659.1,2659.0,0.0543563]
["bitfinex","ETHUSD",1739380330819,0.0075,2658.8,2658.0,0.7899]
["bitfinex","ETHUSD",1739380331020,3.76195,2658.2,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380331168,3.76195,2658.2,2658.1,0.05344184]
["bitfinex","ETHUSD",1739380331373,3.76209,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380331877,3.76195,2658.2,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380332187,3.76208,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380332507,3.76222,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380332969,4.54276,2658.5,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380332970,3.76182,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380333290,3.7621,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380333473,7.5243,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380333721,4.24073931,2659.4,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380333915,3.76093,2659.0,2658.2,4.24073931]
["bitfinex","ETHUSD",1739380334123,3.7607,2659.1,2658.3,0.7514]
["bitfinex","ETHUSD",1739380334289,0.8074,2659.3,2658.3,0.7514]
["bitfinex","ETHUSD",1739380334488,3.76064,2659.2,2658.4,0.03761099]
["bitfinex","ETHUSD",1739380334692,3.76064,2659.2,2658.3,4.51312]
["bitfinex","ETHUSD",1739380334693,7.52015,2659.6,2658.6,7.55127]
["bitfinex","ETHUSD",1739380334924,3.76006,2659.6,2658.7,4.99834312]
["bitfinex","ETHUSD",1739380335221,3.76006,2659.6,2659.0,0.7899]
["bitfinex","ETHUSD",1739380335526,3.76006,2659.6,2659.1,0.05221729]
["bitfinex","ETHUSD",1739380335822,4.5476,2660.1,2659.1,0.05221729]
["bitfinex","ETHUSD",1739380335976,3.76052,2659.2,2659.1,0.05221729]
["bitfinex","ETHUSD",1739380336172,3.76052,2659.2,2658.5,0.7763]
["bitfinex","ETHUSD",1739380336377,0.8188,2659.4,2659.1,0.05221729]
["bitfinex","ETHUSD",1739380336378,4.57909,2659.4,2659.1,0.05221729]
["bitfinex","ETHUSD",1739380336623,6.76004,2659.6,2658.6,3.79896989]
["bitfinex","ETHUSD",1739380336825,6.76004,2659.6,2659.2,0.05209488]
["bitfinex","ETHUSD",1739380337125,3.76038,2659.3,2658.5,0.7763]
["bitfinex","ETHUSD",1739380337303,3.76038,2659.3,2658.6,0.829945]
["bitfinex","ETHUSD",1739380337715,3.76062,2659.2,2658.6,0.829945]
["bitfinex","ETHUSD",1739380338010,3.76062,2659.2,2657.8,0.0075]
["bitfinex","ETHUSD",1739380338011,3.76134,2658.7,2658.0,0.819]
["bitfinex","ETHUSD",1739380338323,3.76143,2658.6,2658.0,0.819]
["bitfinex","ETHUSD",1739380338982,3.76159,2658.5,2658.0,0.819]
["bitfinex","ETHUSD",1739380339183,3.76171,2658.4,2658.0,0.819]
["bitfinex","ETHUSD",1739380339521,3.76159,2658.5,2658.0,0.819]
["bitfinex","ETHUSD",1739380339924,3.76159,2658.5,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380340125,3.7618,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380340433,8.06093931,2659.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380340434,3.76129,2658.7,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380340734,3.76073,2659.1,2658.3,3.76169]
["bitfinex","ETHUSD",1739380340876,3.76073,2659.1,2658.4,0.376169]
["bitfinex","ETHUSD",1739380341596,9.05043,2659.3,2658.6,0.7539]
["bitfinex","ETHUSD",1739380341926,5.29,2659.3,2658.6,4.5152]
["bitfinex","ETHUSD",1739380342230,5.29,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739380342587,5.29,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739380343130,5.29,2659.3,2658.8,0.506514]
["bitfinex","ETHUSD",1739380343330,5.29,2659.3,2658.6,3.7539]
["bitfinex","ETHUSD",1739380343477,5.29,2659.3,2658.6,0.7539]
["bitfinex","ETHUSD",1739380343682,3.76081,2659.0,2658.6,0.7539]
["bitfinex","ETHUSD",1739380344595,3.76098,2658.9,2658.6,0.7539]
["bitfinex","ETHUSD",1739380344798,3.78932032,2658.9,2658.2,0.7609]
["bitfinex","ETHUSD",1739380345031,3.76098,2658.9,2658.2,1.213193]
["bitfinex","ETHUSD",1739380345382,3.76119,2658.8,2658.2,0.7609]
["bitfinex","ETHUSD",1739380345700,3.76137,2658.6,2657.9,0.80244042]
["bitfinex","ETHUSD",1739380345905,3.78966032,2658.7,2657.9,0.80244042]
["bitfinex","ETHUSD",1739380345906,3.76132,2658.7,2657.9,4.56479042]
["bitfinex","ETHUSD",1739380346127,0.8285,2658.8,2657.9,0.80244042]
["bitfinex","ETHUSD",1739380346301,3.76164,2658.5,2657.9,0.80244042]
["bitfinex","ETHUSD",1739380347098,3.76129,2658.7,2657.9,4.56480042]
["bitfinex","ETHUSD",1739380347315,3.76129,2658.7,2658.0,0.87034832]
["bitfinex","ETHUSD",1739380347522,3.0,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1739380347685,3.0,2658.8,2658.1,4.31206]
["bitfinex","ETHUSD",1739380347686,6.76109,2658.8,2658.1,4.31206]
["bitfinex","ETHUSD",1739380347887,6.76109,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1739380348120,10.52232,2658.8,2658.0,0.87034226]
["bitfinex","ETHUSD",1739380348332,3.7609,2659.0,2658.3,0.7813]
["bitfinex","ETHUSD",1739380348497,5.29,2659.3,2658.4,0.509315]
["bitfinex","ETHUSD",1739380348699,3.76123,2658.7,2658.3,0.7813]
["bitfinex","ETHUSD",1739380349675,3.76153,2658.5,2658.0,0.7722]
["bitfinex","ETHUSD",1739380349829,3.76153,2658.5,2658.4,0.05320499]
["bitfinex","ETHUSD",1739380350029,3.76132,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739380350261,3.76132,2658.7,2658.5,0.7586]
["bitfinex","ETHUSD",1739380350629,3.76102,2658.9,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380350830,3.76109,2658.8,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380351272,3.76123,2658.7,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380351437,3.76123,2658.7,2658.1,0.795]
["bitfinex","ETHUSD",1739380351646,3.76123,2658.7,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380351858,3.76123,2658.7,2658.1,0.795]
["bitfinex","ETHUSD",1739380352076,3.76123,2658.7,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380352282,3.76102,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1739380352604,3.76074,2659.1,2658.5,0.795]
["bitfinex","ETHUSD",1739380352952,3.7609,2659.0,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380353365,3.76074,2659.1,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380354192,3.76086,2659.0,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380354488,0.02834032,2659.0,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380354683,3.76095,2658.9,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380354870,3.76123,2658.7,2658.6,0.05296006]
["bitfinex","ETHUSD",1739380355069,3.76142,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739380355254,3.76123,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1739380355455,3.76123,2658.7,2658.2,0.99771653]
["bitfinex","ETHUSD",1739380355704,3.76122,2658.8,2658.2,0.99771653]
["bitfinex","ETHUSD",1739380356172,3.76096,2658.9,2658.2,4.75955653]
["bitfinex","ETHUSD",1739380356352,3.76083,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1739380356702,3.76067,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1739380356856,6.76064,2659.2,2658.6,0.8191]
["bitfinex","ETHUSD",1739380356857,3.76082,2659.0,2658.6,0.8191]
["bitfinex","ETHUSD",1739380357052,3.76074,2659.1,2658.6,0.8191]
["bitfinex","ETHUSD",1739380357253,5.29,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1739380357469,9.05031,2659.4,2658.7,7.52227]
["bitfinex","ETHUSD",1739380357711,9.05031,2659.4,2658.8,4.31108]
["bitfinex","ETHUSD",1739380357871,9.05031,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380358970,5.29,2659.4,2659.0,0.58760521]
["bitfinex","ETHUSD",1739380359456,5.29,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380359658,9.05024,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380360125,3.76048,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1739380360771,5.29,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380361176,12.81042,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1739380361390,9.0502,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1739380361973,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380362261,3.76025,2659.4,2658.9,0.818]
["bitfinex","ETHUSD",1739380362262,3.76045,2659.3,2658.9,0.818]
["bitfinex","ETHUSD",1739380362513,3.76069,2659.1,2658.6,0.788]
["bitfinex","ETHUSD",1739380363007,3.76025,2659.4,2658.7,3.81384182]
["bitfinex","ETHUSD",1739380363204,3.76025,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1739380363409,5.29,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1739380363594,9.05013,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1739380363764,3.76028,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1739380363961,3.76042,2659.3,2659.0,0.7974]
["bitfinex","ETHUSD",1739380364314,3.76042,2659.3,2658.7,0.7592]
["bitfinex","ETHUSD",1739380364514,7.52061,2659.4,2658.8,1.002056]
["bitfinex","ETHUSD",1739380364719,3.76039,2659.3,2658.8,1.002056]
["bitfinex","ETHUSD",1739380365404,7.52064,2659.4,2658.8,1.002056]
["bitfinex","ETHUSD",1739380365608,3.76039,2659.3,2658.8,1.002056]
["bitfinex","ETHUSD",1739380366691,5.29,2659.5,2658.8,1.002056]
["bitfinex","ETHUSD",1739380366895,3.76025,2659.4,2658.8,4.763136]
["bitfinex","ETHUSD",1739380367275,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380367469,7.52061,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1739380367692,7.48942221,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739380367898,3.72910221,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739380368129,9.05004,2659.6,2659.0,3.79838438]
["bitfinex","ETHUSD",1739380368325,5.29,2659.6,2659.1,5.97737775]
["bitfinex","ETHUSD",1739380368533,5.29,2659.6,2659.5,4.3101]
["bitfinex","ETHUSD",1739380368736,290.015778,2660.0,2659.6,0.7518]
["bitfinex","ETHUSD",1739380369143,3.75964,2659.9,2659.6,0.7518]
["bitfinex","ETHUSD",1739380370633,286.256318,2660.0,2659.6,0.7518]
["bitfinex","ETHUSD",1739380370814,290.015728,2660.0,2659.6,0.7518]
["bitfinex","ETHUSD",1739380371016,3.7596,2659.9,2659.3,0.8]
["bitfinex","ETHUSD",1739380371229,286.256318,2660.0,2659.3,0.8]
["bitfinex","ETHUSD",1739380371412,286.256318,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739380371612,290.015728,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1739380372154,286.256318,2660.0,2659.5,4.31008]
["bitfinex","ETHUSD",1739380372435,286.256318,2660.0,2659.5,1.437026]
["bitfinex","ETHUSD",1739380372632,0.02834032,2659.9,2659.3,0.8]
["bitfinex","ETHUSD",1739380372943,3.75974,2659.8,2659.3,0.8]
["bitfinex","ETHUSD",1739380373099,293.775298,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1739380373295,290.015748,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1739380373511,3.75965,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1739380373714,3.75965,2659.9,2659.3,0.8]
["bitfinex","ETHUSD",1739380373715,3.75971,2659.8,2659.3,0.8]
["bitfinex","ETHUSD",1739380373926,3.75971,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1739380373927,3.76017,2659.5,2659.0,0.8166]
["bitfinex","ETHUSD",1739380374636,3.76047,2659.3,2658.7,4.57276]
["bitfinex","ETHUSD",1739380374820,3.76047,2659.3,2658.7,8.33386]
["bitfinex","ETHUSD",1739380375347,3.76047,2659.3,2658.7,4.5727]
["bitfinex","ETHUSD",1739380375522,3.76047,2659.3,2658.7,8.33385]
["bitfinex","ETHUSD",1739380375720,3.76047,2659.3,2658.8,4.31104]
["bitfinex","ETHUSD",1739380376314,3.76012,2659.5,2658.8,4.31104]
["bitfinex","ETHUSD",1739380376619,3.76031,2659.4,2658.7,0.8116]
["bitfinex","ETHUSD",1739380376812,3.76084,2659.0,2658.5,0.75525412]
["bitfinex","ETHUSD",1739380377014,3.76095,2658.9,2658.8,0.05221321]
["bitfinex","ETHUSD",1739380377233,3.76095,2658.9,2658.4,0.7986]
["bitfinex","ETHUSD",1739380377436,7.52182,2659.0,2658.8,0.05221321]
["bitfinex","ETHUSD",1739380377611,3.7611,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739380378029,3.7611,2658.8,2658.4,0.7986]
["bitfinex","ETHUSD",1739380378246,3.76137,2658.7,2658.4,0.7986]
["bitfinex","ETHUSD",1739380378746,3.76131,2658.7,2658.4,0.7986]
["bitfinex","ETHUSD",1739380379352,4.56721,2659.2,2658.4,0.7986]
["bitfinex","ETHUSD",1739380379507,3.76119,2658.8,2658.4,0.7986]
["bitfinex","ETHUSD",1739380379709,3.76119,2658.8,2658.5,0.0526386]
["bitfinex","ETHUSD",1739380380323,0.8066,2659.2,2658.5,0.0526386]
["bitfinex","ETHUSD",1739380380523,3.76137,2658.6,2658.5,0.0526386]
["bitfinex","ETHUSD",1739380380735,3.76137,2658.6,2658.1,2.01925655]
["bitfinex","ETHUSD",1739380380946,3.7617,2658.4,2658.1,2.22268625]
["bitfinex","ETHUSD",1739380381553,0.8066,2659.2,2658.2,0.58761765]
["bitfinex","ETHUSD",1739380381730,3.76106,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739380382046,3.76095,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1739380382549,3.76075,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1739380382845,3.76047,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1739380383044,3.76026,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1739380383045,3.76026,2659.4,2658.8,4.797173]
["bitfinex","ETHUSD",1739380383238,3.76038,2659.3,2658.8,1.036123]
["bitfinex","ETHUSD",1739380383661,3.76073,2659.1,2658.8,1.036123]
["bitfinex","ETHUSD",1739380383977,3.76089,2659.0,2658.8,1.036123]
["bitfinex","ETHUSD",1739380384259,3.76107,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1739380384441,3.76112,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1739380384927,3.76094,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739380385541,3.76089,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739380385740,7.52179,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739380385938,3.76089,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1739380386139,3.76089,2659.0,2658.6,1.058184]
["bitfinex","ETHUSD",1739380386917,3.76063,2659.2,2658.6,4.819444]
["bitfinex","ETHUSD",1739380387141,3.76063,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739380387451,3.76039,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1739380387816,3.76037,2659.4,2658.8,4.31108]
["bitfinex","ETHUSD",1739380388019,3.76024,2659.4,2658.9,0.431108]
["bitfinex","ETHUSD",1739380388354,3.76038,2659.3,2658.9,0.431108]
["bitfinex","ETHUSD",1739380388849,3.76066,2659.2,2658.9,0.431108]
["bitfinex","ETHUSD",1739380389064,3.76066,2659.2,2658.6,1.058184]
["bitfinex","ETHUSD",1739380389065,3.76074,2659.1,2658.6,1.058184]
["bitfinex","ETHUSD",1739380389355,3.76026,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739380389755,3.76039,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1739380389962,3.76061,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739380390170,3.76061,2659.2,2659.0,0.05202639]
["bitfinex","ETHUSD",1739380390454,3.76061,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1739380390660,3.76061,2659.2,2659.1,0.05190398]
["bitfinex","ETHUSD",1739380390830,3.76061,2659.2,2658.9,0.431115]
["bitfinex","ETHUSD",1739380391033,7.52123,2659.2,2659.1,0.05190398]
["bitfinex","ETHUSD",1739380391218,3.76077,2659.1,2658.9,0.431115]
["bitfinex","ETHUSD",1739380391418,3.76077,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1739380391651,3.76081,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1739380392451,4.57888,2659.8,2658.9,0.7634]
["bitfinex","ETHUSD",1739380392452,3.8192,2659.8,2658.9,0.7634]
["bitfinex","ETHUSD",1739380392662,280.966318,2660.0,2659.3,0.7634]
["bitfinex","ETHUSD",1739380392816,280.966318,2660.0,2659.8,0.7935]
["bitfinex","ETHUSD",1739380393019,280.966318,2660.0,2659.9,0.50342393]
["bitfinex","ETHUSD",1739380393435,3.76007,2659.6,2659.2,0.7935]
["bitfinex","ETHUSD",1739380393668,7.52061,2659.4,2659.2,0.7935]
["bitfinex","ETHUSD",1739380393824,272.151104,2658.5,2658.4,11.00982931]
["bitfinex","ETHUSD",1739380394028,272.151104,2658.5,2658.4,11.74585968]
["bitfinex","ETHUSD",1739380394235,272.151104,2658.5,2658.4,10.32212365]
["bitfinex","ETHUSD",1739380394469,272.151104,2658.5,2658.4,10.87212365]
["bitfinex","ETHUSD",1739380394890,272.151104,2658.5,2658.4,4.49762037]
["bitfinex","ETHUSD",1739380395072,272.151104,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1739380395662,272.151104,2658.5,2658.2,3.7619]
["bitfinex","ETHUSD",1739380395871,272.151104,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1739380396435,272.151104,2658.5,2657.9,4.5318157]
["bitfinex","ETHUSD",1739380396764,272.151104,2658.5,2658.0,0.8081]
["bitfinex","ETHUSD",1739380396982,272.151104,2658.5,2658.0,4.57025]
["bitfinex","ETHUSD",1739380397137,272.151104,2658.5,2658.1,4.31207]
["bitfinex","ETHUSD",1739380397343,272.151104,2658.5,2658.1,4.31198]
["bitfinex","ETHUSD",1739380397740,272.151104,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1739380398263,272.151104,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1739380399002,272.151104,2658.5,2658.0,0.8081]
["bitfinex","ETHUSD",1739380399457,272.151104,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739380399961,3.76178,2658.4,2657.9,0.7695257]
["bitfinex","ETHUSD",1739380400477,3.76178,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739380401983,275.912714,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1739380402276,4.53072,2658.7,2658.0,4.31212]
["bitfinex","ETHUSD",1739380402481,3.76141,2658.6,2658.0,5.3257885]
["bitfinex","ETHUSD",1739380402643,3.76104,2658.9,2658.2,4.31192]
["bitfinex","ETHUSD",1739380402850,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739380403248,3.76095,2658.9,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380403447,3.76076,2659.1,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380403855,9.05062,2659.2,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380404183,5.29,2659.2,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380404392,3.76123,2658.7,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380404561,3.76123,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739380404752,3.76123,2658.7,2658.6,0.04878405]
["bitfinex","ETHUSD",1739380405083,3.76222,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380405608,3.76216,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380405815,3.76199,2658.2,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380406209,3.76146,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1739380406409,5.29,2658.7,2658.2,4.19620962]
["bitfinex","ETHUSD",1739380406601,3.76146,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1739380407107,5.29,2658.7,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380407309,3.76212,2658.1,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380407511,3.76201,2658.2,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380407713,3.76147,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1739380408194,3.76152,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739380408590,3.76135,2658.7,2658.1,4.31206]
["bitfinex","ETHUSD",1739380408788,3.76134,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1739380409044,3.76168,2658.4,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380409199,3.76189,2658.3,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380409474,0.457144,2658.7,2657.9,0.56504042]
["bitfinex","ETHUSD",1739380409677,4.56573,2659.1,2658.1,4.31201]
["bitfinex","ETHUSD",1739380409881,4.56573,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1739380410124,3.76131,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1739380410483,4.56575,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1739380410682,3.76091,2659.0,2658.5,4.31151]
["bitfinex","ETHUSD",1739380410884,3.76075,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1739380411130,3.76049,2659.3,2658.7,4.31115]
["bitfinex","ETHUSD",1739380411330,3.76024,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739380411509,4.513,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1739380411833,3.7604,2659.3,2659.0,0.04871204]
["bitfinex","ETHUSD",1739380412177,3.7604,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739380412379,3.76019,2659.5,2659.1,0.04858963]
["bitfinex","ETHUSD",1739380412700,3.76019,2659.5,2658.9,4.31088]
["bitfinex","ETHUSD",1739380412892,3.76019,2659.5,2659.2,0.04830762]
["bitfinex","ETHUSD",1739380413111,3.76046,2659.3,2658.8,0.8206]
["bitfinex","ETHUSD",1739380413534,3.76103,2658.9,2658.5,0.7581]
["bitfinex","ETHUSD",1739380413883,7.52208,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739380414083,3.76103,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739380414278,3.7613,2658.7,2658.2,0.8113]
["bitfinex","ETHUSD",1739380414484,0.7922,2658.7,2657.9,2.05608973]
["bitfinex","ETHUSD",1739380414780,3.76196,2658.2,2657.9,2.05608973]
["bitfinex","ETHUSD",1739380415110,3.76196,2658.2,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380415621,7.52353,2658.4,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380415784,7.52353,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739380415985,3.76174,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1739380416290,3.76146,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1739380416611,3.76154,2658.5,2658.1,0.8022]
["bitfinex","ETHUSD",1739380416812,3.76146,2658.6,2658.1,0.8022]
["bitfinex","ETHUSD",1739380417113,3.76116,2658.8,2658.2,12.35573007]
["bitfinex","ETHUSD",1739380417315,3.7609,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1739380417517,4.43699,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1739380417828,4.43699,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1739380417829,3.7611,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1739380418047,0.67609,2659.0,2658.1,0.8022]
["bitfinex","ETHUSD",1739380418260,0.02834032,2658.7,2658.1,0.8022]
["bitfinex","ETHUSD",1739380418398,3.76168,2658.4,2658.1,0.8022]
["bitfinex","ETHUSD",1739380418847,3.76195,2658.2,2658.0,0.77143664]
["bitfinex","ETHUSD",1739380419063,3.76195,2658.2,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380419645,3.76222,2658.0,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380419847,6.76222,2658.0,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380420147,8.26125032,2658.0,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380420318,8.24041,2658.0,2657.9,1.24778973]
["bitfinex","ETHUSD",1739380420648,8.24041,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380422106,8.97808309,2658.0,2657.9,0.01504042]
["bitfinex","ETHUSD",1739380422649,3.76357,2657.1,2656.6,0.8281]
["bitfinex","ETHUSD",1739380423498,3.76329,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1739380423696,3.7634,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739380423900,3.76352,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1739380424749,3.76336,2657.2,2656.7,4.31399]
["bitfinex","ETHUSD",1739380425034,3.76336,2657.2,2656.8,0.05178489]
["bitfinex","ETHUSD",1739380425209,3.76327,2657.3,2656.8,0.05178489]
["bitfinex","ETHUSD",1739380425409,3.76327,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739380425723,3.76308,2657.4,2656.9,0.60166227]
["bitfinex","ETHUSD",1739380425921,3.76331,2657.3,2656.9,0.60166227]
["bitfinex","ETHUSD",1739380426235,3.7635,2657.1,2656.9,0.05166227]
["bitfinex","ETHUSD",1739380426434,5.29,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1739380426599,5.29,2657.2,2657.0,0.05153966]
["bitfinex","ETHUSD",1739380426803,5.29,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1739380427026,5.29,2657.2,2657.1,0.05141706]
["bitfinex","ETHUSD",1739380427230,6.05958741,2658.1,2657.1,5.6145393]
["bitfinex","ETHUSD",1739380427398,4.56243,2658.2,2657.1,5.6145393]
["bitfinex","ETHUSD",1739380427399,3.76203,2658.2,2657.7,0.7688]
["bitfinex","ETHUSD",1739380427602,0.8004,2658.5,2657.7,0.7688]
["bitfinex","ETHUSD",1739380427848,3.76239,2657.9,2657.8,0.051047]
["bitfinex","ETHUSD",1739380427999,3.76269,2657.7,2657.4,0.7663]
["bitfinex","ETHUSD",1739380428200,3.76217,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739380428442,3.76184,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1739380428626,0.01504708,2658.6,2658.0,0.7727]
["bitfinex","ETHUSD",1739380428940,0.01504708,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1739380429155,0.01504708,2658.6,2658.5,12.36154632]
["bitfinex","ETHUSD",1739380429309,0.01504708,2658.6,2658.5,16.57575448]
["bitfinex","ETHUSD",1739380429502,0.7705,2660.1,2659.4,4.54884]
["bitfinex","ETHUSD",1739380429807,3.75886,2660.4,2659.7,8.00413224]
["bitfinex","ETHUSD",1739380430006,3.75861,2660.6,2659.9,3.7595]
["bitfinex","ETHUSD",1739380430321,3.7587,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1739380430529,3.7587,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1739380430744,3.75883,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1739380430952,3.7587,2660.5,2659.8,0.980969]
["bitfinex","ETHUSD",1739380431357,3.75902,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1739380431523,3.75943,2660.0,2659.4,0.7887]
["bitfinex","ETHUSD",1739380431724,3.75967,2659.9,2659.4,0.7887]
["bitfinex","ETHUSD",1739380431945,3.75943,2660.0,2659.4,0.7887]
["bitfinex","ETHUSD",1739380432248,3.75992,2659.7,2659.1,4.24432224]
["bitfinex","ETHUSD",1739380432462,3.76012,2659.5,2658.8,8.00536224]
["bitfinex","ETHUSD",1739380432783,3.76048,2659.3,2658.6,4.54296]
["bitfinex","ETHUSD",1739380432921,3.76053,2659.2,2658.6,4.54296]
["bitfinex","ETHUSD",1739380433117,3.76048,2659.3,2658.6,4.54296]
["bitfinex","ETHUSD",1739380433340,5.29,2659.4,2659.1,4.24432224]
["bitfinex","ETHUSD",1739380433553,5.29,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1739380433763,5.29,2659.4,2659.3,4.55958]
["bitfinex","ETHUSD",1739380434456,5.29,2659.4,2659.0,0.8153]
["bitfinex","ETHUSD",1739380434835,5.29,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739380435030,5.89183785,2659.4,2658.8,4.24432224]
["bitfinex","ETHUSD",1739380435242,5.29,2659.4,2659.1,4.24432224]
["bitfinex","ETHUSD",1739380435661,5.29,2659.4,2659.2,4.31052]
["bitfinex","ETHUSD",1739380435861,5.29,2659.4,2659.3,1.3544]
["bitfinex","ETHUSD",1739380436063,9.04928,2660.1,2659.5,3.75998]
["bitfinex","ETHUSD",1739380436241,0.8252,2661.1,2659.8,0.8044]
["bitfinex","ETHUSD",1739380436441,2.64997161,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739380436743,2.64997161,2662.4,2661.6,3.75706]
["bitfinex","ETHUSD",1739380436744,4.39673916,2662.3,2661.9,0.826]
["bitfinex","ETHUSD",1739380437050,3.75631,2662.2,2661.4,4.52361]
["bitfinex","ETHUSD",1739380437254,5.39,2662.7,2661.4,4.52361]
["bitfinex","ETHUSD",1739380437255,3.75536,2662.9,2662.0,4.24432224]
["bitfinex","ETHUSD",1739380437443,0.822,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1739380437642,0.822,2663.6,2663.4,4.96493199]
["bitfinex","ETHUSD",1739380437870,9.14316,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1739380437871,0.8292,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739380438057,0.8292,2664.8,2664.3,4.96493199]
["bitfinex","ETHUSD",1739380438382,3.75345,2664.3,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380438538,0.02834032,2664.2,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380438873,3.75306,2664.5,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380439080,3.75305,2664.5,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380439380,0.375305,2664.4,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380439545,3.0,2664.2,2663.9,4.96493199]
["bitfinex","ETHUSD",1739380439742,3.75333,2664.3,2664.0,0.05050929]
["bitfinex","ETHUSD",1739380439945,3.75361,2664.1,2664.0,0.05050929]
["bitfinex","ETHUSD",1739380440143,0.0075,2664.0,2663.8,1.22977562]
["bitfinex","ETHUSD",1739380440342,3.0,2663.8,2663.1,4.96493199]
["bitfinex","ETHUSD",1739380440576,6.75488,2663.2,2663.1,4.96493199]
["bitfinex","ETHUSD",1739380440776,6.75488,2663.2,2662.7,4.96493199]
["bitfinex","ETHUSD",1739380440980,3.75502,2663.1,2662.7,4.96493199]
["bitfinex","ETHUSD",1739380441287,0.8093,2663.7,2662.7,4.96493199]
["bitfinex","ETHUSD",1739380441447,0.0075,2664.1,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380441449,9.04395,2663.9,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380441876,3.0,2663.8,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380442187,6.75405,2663.8,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380442486,6.75452,2663.5,2663.2,4.96493199]
["bitfinex","ETHUSD",1739380442685,3.0,2663.3,2663.2,4.96493199]
["bitfinex","ETHUSD",1739380442886,3.75434,2663.6,2663.2,4.96493199]
["bitfinex","ETHUSD",1739380443095,5.29,2663.9,2663.2,4.96493199]
["bitfinex","ETHUSD",1739380443401,3.75391,2663.9,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380443698,3.0,2663.7,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380444056,3.0,2663.8,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380444258,9.04388,2664.0,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380444693,5.29,2664.0,2663.6,4.96493199]
["bitfinex","ETHUSD",1739380444990,5.29,2664.0,2663.6,8.71921199]
["bitfinex","ETHUSD",1739380445189,3.75324,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739380445489,3.0,2664.7,2664.3,4.96493199]
["bitfinex","ETHUSD",1739380445681,9.04264,2664.8,2664.3,4.96493199]
["bitfinex","ETHUSD",1739380445876,3.75292,2664.6,2664.3,4.96493199]
["bitfinex","ETHUSD",1739380446596,5.29,2664.8,2664.3,8.71812199]
["bitfinex","ETHUSD",1739380446758,3.75206,2665.3,2664.7,4.96493199]
["bitfinex","ETHUSD",1739380446958,3.75178,2665.4,2664.7,4.96493199]
["bitfinex","ETHUSD",1739380447207,3.75178,2665.4,2664.4,3.75316]
["bitfinex","ETHUSD",1739380447409,3.75217,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739380447561,3.75217,2665.2,2664.4,3.75316]
["bitfinex","ETHUSD",1739380447755,3.75178,2665.4,2664.7,5.51493199]
["bitfinex","ETHUSD",1739380448002,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739380448172,3.75154,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1739380448656,9.0404,2666.4,2665.2,3.75196]
["bitfinex","ETHUSD",1739380448657,0.1427751,2666.0,2665.2,3.75196]
["bitfinex","ETHUSD",1739380448993,3.75138,2665.7,2665.1,6.27293199]
["bitfinex","ETHUSD",1739380449189,3.75175,2665.5,2665.1,0.758]
["bitfinex","ETHUSD",1739380449389,3.78024032,2665.4,2664.8,1.71572405]
["bitfinex","ETHUSD",1739380449577,3.75175,2665.5,2664.8,5.46832405]
["bitfinex","ETHUSD",1739380449778,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739380449978,3.0,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1739380450181,3.7511,2665.9,2665.1,5.51493199]
["bitfinex","ETHUSD",1739380450488,3.7511,2665.9,2665.3,4.30187]
["bitfinex","ETHUSD",1739380450690,3.7511,2665.9,2665.1,4.96493199]
["bitfinex","ETHUSD",1739380450889,3.75145,2665.7,2665.1,4.96493199]
["bitfinex","ETHUSD",1739380451069,3.75107,2665.9,2664.9,1.71565966]
["bitfinex","ETHUSD",1739380451272,0.1427751,2666.0,2664.9,1.71565966]
["bitfinex","ETHUSD",1739380451273,3.75216,2665.2,2664.9,1.71565966]
["bitfinex","ETHUSD",1739380451468,3.75231,2665.1,2664.9,1.71565966]
["bitfinex","ETHUSD",1739380451907,3.75234,2665.0,2664.9,1.71565966]
["bitfinex","ETHUSD",1739380452876,3.75234,2665.0,2663.8,0.7899]
["bitfinex","ETHUSD",1739380452877,3.75359,2664.2,2663.8,0.7899]
["bitfinex","ETHUSD",1739380453287,3.75337,2664.3,2663.8,5.75483199]
["bitfinex","ETHUSD",1739380453534,3.7537,2664.1,2663.8,0.7899]
["bitfinex","ETHUSD",1739380453821,3.75409,2663.8,2663.4,0.7851]
["bitfinex","ETHUSD",1739380454123,3.75419,2663.7,2663.4,0.7851]
["bitfinex","ETHUSD",1739380454275,0.02834032,2663.6,2663.0,5.71832574]
["bitfinex","ETHUSD",1739380454475,0.02834032,2663.6,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380454476,3.75497,2663.2,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380454808,0.02834032,2663.1,2662.9,0.04760631]
["bitfinex","ETHUSD",1739380455022,3.75527,2663.0,2662.9,0.04760631]
["bitfinex","ETHUSD",1739380456091,3.78361032,2663.0,2662.9,0.04760631]
["bitfinex","ETHUSD",1739380456413,3.75488,2663.2,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380456707,3.75385,2664.0,2663.0,0.55]
["bitfinex","ETHUSD",1739380456918,3.75418,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739380457071,3.02834032,2663.6,2663.1,0.05162348]
["bitfinex","ETHUSD",1739380457387,3.0,2663.6,2663.2,0.05146816]
["bitfinex","ETHUSD",1739380457596,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739380457775,3.75447,2663.5,2663.3,0.05131285]
["bitfinex","ETHUSD",1739380457981,3.7546,2663.4,2662.9,0.8279]
["bitfinex","ETHUSD",1739380458180,3.75474,2663.3,2663.0,0.05177881]
["bitfinex","ETHUSD",1739380458487,3.0,2663.6,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380458687,3.75529,2663.0,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380459114,3.7553,2662.9,2662.8,1.55660747]
["bitfinex","ETHUSD",1739380459413,3.75572,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1739380459599,3.75572,2662.6,2661.8,10.31238338]
["bitfinex","ETHUSD",1739380460001,3.75555,2662.8,2661.9,4.30667]
["bitfinex","ETHUSD",1739380460204,3.75572,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739380460514,3.75572,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1739380461584,3.75555,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1739380461985,3.75572,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1739380462280,3.75554,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1739380462484,3.75488,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1739380462685,3.75366,2664.1,2662.6,0.55]
["bitfinex","ETHUSD",1739380462686,3.75446,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1739380463097,4.5796,2664.0,2662.9,0.55]
["bitfinex","ETHUSD",1739380463283,3.75457,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1739380463688,3.75475,2663.3,2662.8,0.5575]
["bitfinex","ETHUSD",1739380463885,3.75475,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1739380464087,3.75449,2663.5,2662.8,5.36841914]
["bitfinex","ETHUSD",1739380464289,3.75449,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739380464787,3.75482,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1739380465015,7.50906,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739380465234,3.75449,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739380465722,3.75449,2663.5,2663.0,1.08682891]
["bitfinex","ETHUSD",1739380466214,3.75421,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739380466392,3.75389,2663.9,2663.0,5.5017609]
["bitfinex","ETHUSD",1739380466600,3.75471,2663.4,2663.0,5.5017609]
["bitfinex","ETHUSD",1739380467094,9.04411,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1739380467302,5.29,2663.8,2663.2,4.73552809]
["bitfinex","ETHUSD",1739380467618,9.0441,2663.8,2663.2,4.73547809]
["bitfinex","ETHUSD",1739380467807,3.75468,2663.4,2663.1,0.85649271]
["bitfinex","ETHUSD",1739380468118,5.29,2663.8,2663.1,0.85649271]
["bitfinex","ETHUSD",1739380468119,3.75488,2663.2,2663.1,0.85649271]
["bitfinex","ETHUSD",1739380469019,4.55039,2663.5,2662.6,5.51043714]
["bitfinex","ETHUSD",1739380469220,3.75524,2663.0,2662.6,5.51043714]
["bitfinex","ETHUSD",1739380469448,7.5105,2663.0,2662.6,5.51043714]
["bitfinex","ETHUSD",1739380469945,3.75474,2663.3,2662.7,0.0504115]
["bitfinex","ETHUSD",1739380470166,9.0441,2663.8,2662.7,0.0504115]
["bitfinex","ETHUSD",1739380470453,3.75512,2663.1,2662.7,0.0504115]
["bitfinex","ETHUSD",1739380470650,3.7551,2663.1,2662.7,0.0504115]
["bitfinex","ETHUSD",1739380470858,7.51022,2663.1,2662.8,0.86202628]
["bitfinex","ETHUSD",1739380471014,3.0,2663.7,2662.8,0.91228241]
["bitfinex","ETHUSD",1739380471349,3.7553,2662.9,2662.8,0.91228241]
["bitfinex","ETHUSD",1739380471971,9.0453,2662.9,2662.8,0.91228241]
["bitfinex","ETHUSD",1739380472265,9.0453,2662.9,2662.8,0.86202628]
["bitfinex","ETHUSD",1739380472614,9.0453,2662.9,2662.6,0.33154857]
["bitfinex","ETHUSD",1739380472849,3.75558,2662.7,2662.6,0.33154857]
["bitfinex","ETHUSD",1739380474543,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380475767,3.75558,2662.7,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380476276,9.04535,2662.9,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380476420,3.75552,2662.8,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380476617,3.75571,2662.7,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380476853,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380478674,6.78406032,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380478872,6.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380480379,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380480673,3.75572,2662.6,2662.5,0.05468383]
["bitfinex","ETHUSD",1739380482576,3.75546,2662.8,2662.5,0.05468383]
["bitfinex","ETHUSD",1739380482781,3.7551,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739380482957,3.7551,2663.1,2662.8,0.3]
["bitfinex","ETHUSD",1739380483141,3.75516,2663.0,2662.8,0.05099802]
["bitfinex","ETHUSD",1739380483346,3.75525,2663.0,2662.8,0.05099802]
["bitfinex","ETHUSD",1739380483579,3.7553,2662.9,2662.8,0.05099802]
["bitfinex","ETHUSD",1739380483760,3.75555,2662.8,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380483974,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380484278,3.78406032,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380484507,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380484658,3.78406032,2662.6,2662.5,0.0566599]
["bitfinex","ETHUSD",1739380485093,3.78406032,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380485401,3.79156032,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380485609,3.76322,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380485753,3.76322,2662.6,2662.4,1.55684134]
["bitfinex","ETHUSD",1739380485754,3.75586,2662.5,2662.4,1.55684134]
["bitfinex","ETHUSD",1739380488494,3.75586,2662.5,2662.4,1.60642357]
["bitfinex","ETHUSD",1739380489504,3.75586,2662.5,2662.4,1.55684134]
["bitfinex","ETHUSD",1739380490168,4.53476,2662.5,2662.4,1.55684134]
["bitfinex","ETHUSD",1739380490987,4.53476,2662.5,2662.4,1.34e-06]
["bitfinex","ETHUSD",1739380490988,4.57810032,2662.5,2662.4,1.34e-06]
["bitfinex","ETHUSD",1739380491388,3.0,2662.4,2661.1,0.8244]
["bitfinex","ETHUSD",1739380491596,6.99920032,2662.5,2661.1,0.8244]
["bitfinex","ETHUSD",1739380491597,3.7577,2661.2,2661.1,0.8244]
["bitfinex","ETHUSD",1739380492469,3.75748,2661.4,2661.1,0.8244]
["bitfinex","ETHUSD",1739380492667,3.75723,2661.6,2661.1,0.8244]
["bitfinex","ETHUSD",1739380492871,3.75723,2661.6,2661.2,0.5789332]
["bitfinex","ETHUSD",1739380493109,3.75695,2661.8,2661.2,4.3366032]
["bitfinex","ETHUSD",1739380493292,3.75702,2661.7,2661.2,0.5789332]
["bitfinex","ETHUSD",1739380493605,0.02834032,2661.6,2660.8,4.30816]
["bitfinex","ETHUSD",1739380493774,3.75763,2661.3,2660.8,4.30816]
["bitfinex","ETHUSD",1739380493968,3.75756,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739380494621,3.75771,2661.2,2660.7,2.26127443]
["bitfinex","ETHUSD",1739380494813,5.29,2661.6,2660.7,2.26127443]
["bitfinex","ETHUSD",1739380495126,0.02834032,2661.5,2660.7,2.26127443]
["bitfinex","ETHUSD",1739380495278,3.75821,2660.9,2660.7,2.26127443]
["bitfinex","ETHUSD",1739380495473,3.75826,2660.8,2660.7,1.44867443]
["bitfinex","ETHUSD",1739380495688,3.78660032,2660.8,2660.7,1.44867443]
["bitfinex","ETHUSD",1739380495970,3.75826,2660.8,2660.7,1.44867443]
["bitfinex","ETHUSD",1739380497515,0.7636,2661.7,2660.7,2.27447443]
["bitfinex","ETHUSD",1739380497821,7.51505,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1739380498018,3.7575,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1739380498223,3.7575,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739380498388,3.75757,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1739380498576,3.7575,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1739380498776,3.7575,2661.4,2661.0,1.035808]
["bitfinex","ETHUSD",1739380499379,3.75728,2661.5,2661.0,1.035808]
["bitfinex","ETHUSD",1739380499517,3.757,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1739380499722,3.757,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739380500042,3.757,2661.7,2661.5,0.05475666]
["bitfinex","ETHUSD",1739380500043,3.75714,2661.6,2661.5,0.05475666]
["bitfinex","ETHUSD",1739380500340,3.7562,2662.3,2661.1,0.8022]
["bitfinex","ETHUSD",1739380500341,3.75677,2661.9,2661.1,0.8022]
["bitfinex","ETHUSD",1739380500519,3.75763,2661.3,2661.1,0.8022]
["bitfinex","ETHUSD",1739380500718,3.75763,2661.3,2660.7,2.94250032]
["bitfinex","ETHUSD",1739380500719,3.75788,2661.1,2660.7,2.24867443]
["bitfinex","ETHUSD",1739380500899,3.75764,2661.3,2660.8,0.5875807]
["bitfinex","ETHUSD",1739380501104,3.75737,2661.5,2661.0,5.51493199]
["bitfinex","ETHUSD",1739380501291,3.7575,2661.4,2661.0,5.51493199]
["bitfinex","ETHUSD",1739380501693,3.75714,2661.6,2661.1,4.23463913]
["bitfinex","ETHUSD",1739380501896,3.7573,2661.5,2661.1,4.23463913]
["bitfinex","ETHUSD",1739380502435,3.75761,2661.3,2660.9,0.65945451]
["bitfinex","ETHUSD",1739380502637,3.75751,2661.4,2660.9,0.65945451]
["bitfinex","ETHUSD",1739380502842,0.02,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1739380503042,0.02,2661.7,2661.4,7.99202913]
["bitfinex","ETHUSD",1739380503256,0.02,2661.7,2661.5,4.34473855]
["bitfinex","ETHUSD",1739380503442,0.02,2661.7,2661.6,4.30713]
["bitfinex","ETHUSD",1739380503636,0.02,2661.7,2661.6,5.09473]
["bitfinex","ETHUSD",1739380503844,0.02,2661.7,2661.6,6.40338391]
["bitfinex","ETHUSD",1739380505146,0.02,2661.7,2661.6,6.44844673]
["bitfinex","ETHUSD",1739380505442,0.02,2661.7,2661.6,10.15837728]
["bitfinex","ETHUSD",1739380506510,0.00749728,2662.9,2662.5,1.3405]
["bitfinex","ETHUSD",1739380506715,0.00749728,2662.9,2662.6,7.99034913]
["bitfinex","ETHUSD",1739380506969,0.00749728,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739380507123,0.00749728,2662.9,2662.8,4.30544]
["bitfinex","ETHUSD",1739380507511,0.00749728,2662.9,2662.8,5.54250191]
["bitfinex","ETHUSD",1739380507746,0.00749728,2662.9,2662.8,6.36930191]
["bitfinex","ETHUSD",1739380508251,0.00749728,2662.9,2662.8,6.40684523]
["bitfinex","ETHUSD",1739380508617,0.00749728,2662.9,2662.8,6.36930191]
["bitfinex","ETHUSD",1739380508818,0.00749728,2662.9,2662.8,7.13265149]
["bitfinex","ETHUSD",1739380509319,0.00749728,2662.9,2662.8,7.17019485]
["bitfinex","ETHUSD",1739380509537,0.00749728,2662.9,2662.8,10.17019485]
["bitfinex","ETHUSD",1739380509749,0.00749728,2662.9,2662.8,15.09724159]
["bitfinex","ETHUSD",1739380510062,0.00749728,2662.9,2662.8,15.08974159]
["bitfinex","ETHUSD",1739380510374,0.00749728,2662.9,2662.8,15.09724159]
["bitfinex","ETHUSD",1739380510548,7.28e-06,2662.9,2662.8,15.20474159]
["bitfinex","ETHUSD",1739380510744,3.75262,2664.8,2663.8,0.55]
["bitfinex","ETHUSD",1739380510923,3.75262,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1739380510924,3.75292,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739380511332,3.75262,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739380511615,3.75262,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1739380511820,3.75285,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1739380512017,3.75251,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1739380512256,120.0,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1739380513054,120.0,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1739380514245,120.0,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739380514524,120.0,2665.0,2664.9,0.7743]
["bitfinex","ETHUSD",1739380514861,120.0,2665.0,2664.7,8.7172601]
["bitfinex","ETHUSD",1739380515162,120.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739380515854,120.0,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1739380516154,120.0,2665.0,2664.6,2.2550541]
["bitfinex","ETHUSD",1739380516462,3.75264,2664.8,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380516759,3.75276,2664.7,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380516959,123.7524,2665.0,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380517180,120.0,2665.0,2664.6,5.1993541]
["bitfinex","ETHUSD",1739380518480,120.0,2665.0,2664.6,5.1993741]
["bitfinex","ETHUSD",1739380518676,120.0,2665.0,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380519191,3.75265,2664.8,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380519442,3.78110032,2664.7,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380519559,3.75276,2664.7,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380519763,6.78110032,2664.7,2664.6,1.4465541]
["bitfinex","ETHUSD",1739380520001,3.75415,2663.8,2663.2,4.57011]
["bitfinex","ETHUSD",1739380520296,3.75415,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739380520592,3.75413,2663.8,2663.3,0.07038521]
["bitfinex","ETHUSD",1739380520796,3.75433,2663.6,2663.3,0.07038521]
["bitfinex","ETHUSD",1739380521249,3.75405,2663.8,2663.2,4.57012]
["bitfinex","ETHUSD",1739380521449,7.50819,2663.8,2663.3,0.07038521]
["bitfinex","ETHUSD",1739380521684,3.75431,2663.6,2663.3,0.07038521]
["bitfinex","ETHUSD",1739380521884,0.8038,2664.0,2662.6,4.50367573]
["bitfinex","ETHUSD",1739380521885,3.75459,2663.4,2662.6,4.50367573]
["bitfinex","ETHUSD",1739380522087,3.75459,2663.4,2662.5,0.77341173]
["bitfinex","ETHUSD",1739380522088,4.90048303,2663.4,2663.3,0.06158706]
["bitfinex","ETHUSD",1739380522311,3.75482,2663.3,2662.5,0.77341173]
["bitfinex","ETHUSD",1739380522478,3.75482,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1739380522861,3.75468,2663.4,2662.8,3.81800497]
["bitfinex","ETHUSD",1739380523557,3.75478,2663.3,2662.8,3.81800497]
["bitfinex","ETHUSD",1739380524002,3.75477,2663.3,2662.8,0.06265497]
["bitfinex","ETHUSD",1739380524359,3.75489,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739380524594,3.75489,2663.2,2662.9,0.06244135]
["bitfinex","ETHUSD",1739380524837,3.75489,2663.2,2662.8,0.06265497]
["bitfinex","ETHUSD",1739380525043,3.75468,2663.4,2663.0,0.06222776]
["bitfinex","ETHUSD",1739380525196,3.75475,2663.3,2663.0,0.06222776]
["bitfinex","ETHUSD",1739380525392,3.75496,2663.2,2662.6,5.05087934]
["bitfinex","ETHUSD",1739380525637,4.130456,2663.2,2663.1,0.06201417]
["bitfinex","ETHUSD",1739380525840,3.75558,2662.7,2662.6,1.29515934]
["bitfinex","ETHUSD",1739380525991,7.57748,2662.7,2662.6,1.29515934]
["bitfinex","ETHUSD",1739380526197,7.57748,2662.7,2662.6,5.13e-06]
["bitfinex","ETHUSD",1739380526505,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380526727,4.52402,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739380527042,3.75701,2661.7,2661.1,4.9645901]
["bitfinex","ETHUSD",1739380527215,3.75701,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739380527412,7.51409,2661.7,2661.2,0.05088406]
["bitfinex","ETHUSD",1739380527940,3.75701,2661.7,2661.2,0.05088406]
["bitfinex","ETHUSD",1739380528148,7.51355,2661.9,2661.2,4.18941447]
["bitfinex","ETHUSD",1739380528443,3.75671,2661.9,2661.2,4.18936447]
["bitfinex","ETHUSD",1739380528852,3.75671,2661.9,2661.2,7.94698447]
["bitfinex","ETHUSD",1739380528997,3.75671,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1739380529440,3.7565,2662.1,2661.3,3.75756]
["bitfinex","ETHUSD",1739380529656,3.7558,2662.6,2661.9,3.75659]
["bitfinex","ETHUSD",1739380529862,3.76255944,2663.1,2662.1,3.75642]
["bitfinex","ETHUSD",1739380529863,8.30445,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1739380530161,3.75588,2662.5,2662.2,0.07062771]
["bitfinex","ETHUSD",1739380530475,3.75558,2662.7,2661.7,0.8058]
["bitfinex","ETHUSD",1739380530617,3.756,2662.4,2662.3,0.06158553]
["bitfinex","ETHUSD",1739380530827,3.75669,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1739380531060,3.75687,2661.8,2661.2,3.75765]
["bitfinex","ETHUSD",1739380531263,3.75687,2661.8,2661.3,0.05097868]
["bitfinex","ETHUSD",1739380531443,3.75717,2661.6,2661.3,0.05097868]
["bitfinex","ETHUSD",1739380531653,3.75717,2661.6,2661.0,4.5676]
["bitfinex","ETHUSD",1739380531832,4.54171032,2661.5,2661.4,0.05198987]
["bitfinex","ETHUSD",1739380532184,3.75815,2660.9,2660.3,0.7559]
["bitfinex","ETHUSD",1739380532330,3.78668032,2660.8,2660.3,0.7559]
["bitfinex","ETHUSD",1739380532534,3.78668032,2660.8,2660.2,3.75906]
["bitfinex","ETHUSD",1739380532873,3.75843,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739380533175,3.75843,2660.7,2660.1,1.32543501]
["bitfinex","ETHUSD",1739380533375,3.7587,2660.5,2660.0,0.7712]
["bitfinex","ETHUSD",1739380533825,3.7587,2660.5,2660.2,0.05404372]
["bitfinex","ETHUSD",1739380534031,3.75887,2660.4,2660.1,0.05421496]
["bitfinex","ETHUSD",1739380534385,3.75897,2660.3,2660.2,0.05404372]
["bitfinex","ETHUSD",1739380534530,7.134857,2660.3,2660.2,0.05404372]
["bitfinex","ETHUSD",1739380534731,3.75931,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1739380534981,4.54561,2660.1,2659.4,7.52038]
["bitfinex","ETHUSD",1739380535183,3.75931,2660.1,2659.5,3.81521266]
["bitfinex","ETHUSD",1739380535327,0.8324,2660.5,2659.5,5.85832903]
["bitfinex","ETHUSD",1739380535526,3.75893,2660.4,2659.6,3.75996]
["bitfinex","ETHUSD",1739380535734,3.75926,2660.1,2659.7,0.05490004]
["bitfinex","ETHUSD",1739380536036,3.75926,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1739380536279,3.75953,2659.9,2659.8,0.05472875]
["bitfinex","ETHUSD",1739380536494,3.75942,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1739380536648,3.75953,2659.9,2659.8,0.05472875]
["bitfinex","ETHUSD",1739380536832,3.75968,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1739380537049,3.75968,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739380537252,3.75984,2659.7,2659.0,3.76074]
["bitfinex","ETHUSD",1739380537453,3.78840032,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739380537763,3.76006,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739380537984,3.76021,2659.5,2658.9,0.7877]
["bitfinex","ETHUSD",1739380538181,3.76006,2659.6,2658.9,4.54862]
["bitfinex","ETHUSD",1739380538354,3.76006,2659.6,2659.0,7.52148]
["bitfinex","ETHUSD",1739380538558,4.51905,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1739380538787,0.7593,2659.8,2659.0,3.76075]
["bitfinex","ETHUSD",1739380539093,3.76007,2659.6,2658.9,4.54853]
["bitfinex","ETHUSD",1739380539301,3.76012,2659.5,2658.9,4.54853]
["bitfinex","ETHUSD",1739380539794,3.75999,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739380540371,3.75999,2659.6,2659.0,8.42836471]
["bitfinex","ETHUSD",1739380540700,4.51906,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1739380540913,3.75985,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1739380541216,0.8178,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739380541397,4.55755,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1739380541708,4.55755,2660.5,2659.6,3.75985]
["bitfinex","ETHUSD",1739380541709,3.75934,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739380542208,3.75947,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739380542524,3.75934,2660.1,2659.5,4.31006]
["bitfinex","ETHUSD",1739380542866,7.51869,2660.1,2659.5,4.31006]
["bitfinex","ETHUSD",1739380543067,3.75904,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1739380543293,3.75937,2660.1,2659.5,0.57641653]
["bitfinex","ETHUSD",1739380543573,3.75937,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739380543914,4.55752,2660.5,2659.5,3.76002]
["bitfinex","ETHUSD",1739380543915,3.75904,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1739380544066,3.75885,2660.4,2659.8,4.55585]
["bitfinex","ETHUSD",1739380544268,4.55762,2660.5,2659.8,4.55585]
["bitfinex","ETHUSD",1739380544595,3.7589,2660.4,2659.8,4.55585]
["bitfinex","ETHUSD",1739380544796,3.7589,2660.4,2659.9,0.56172132]
["bitfinex","ETHUSD",1739380544980,3.759,2660.3,2659.9,0.56172132]
["bitfinex","ETHUSD",1739380545309,3.75926,2660.1,2659.9,0.05113632]
["bitfinex","ETHUSD",1739380545462,3.78773032,2660.0,2659.9,0.05113632]
["bitfinex","ETHUSD",1739380545668,3.75971,2659.8,2659.2,7.52085]
["bitfinex","ETHUSD",1739380545965,3.75971,2659.8,2659.3,3.81243073]
["bitfinex","ETHUSD",1739380546365,4.54359,2660.0,2659.4,7.52038]
["bitfinex","ETHUSD",1739380546566,3.7592,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1739380546799,3.75904,2660.3,2659.7,3.81126973]
["bitfinex","ETHUSD",1739380546982,3.75914,2660.2,2659.7,3.81126973]
["bitfinex","ETHUSD",1739380547375,3.7589,2660.4,2659.8,0.79859385]
["bitfinex","ETHUSD",1739380547576,3.7587,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739380547774,3.7587,2660.5,2660.1,0.05084693]
["bitfinex","ETHUSD",1739380548176,3.75911,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739380548415,3.75943,2660.0,2659.8,0.05131402]
["bitfinex","ETHUSD",1739380548822,3.75943,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1739380548983,3.75943,2660.0,2659.9,0.05115831]
["bitfinex","ETHUSD",1739380549195,3.78723032,2660.4,2659.3,3.76028]
["bitfinex","ETHUSD",1739380549388,3.75975,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739380549585,3.75975,2659.8,2659.3,7.52059]
["bitfinex","ETHUSD",1739380549885,3.76003,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739380550083,3.76003,2659.6,2659.0,0.90684471]
["bitfinex","ETHUSD",1739380550322,3.76013,2659.5,2659.0,0.90684471]
["bitfinex","ETHUSD",1739380550681,3.76003,2659.6,2659.0,0.90684471]
["bitfinex","ETHUSD",1739380550889,3.76033,2659.4,2658.9,4.53471]
["bitfinex","ETHUSD",1739380551090,0.02834032,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739380551309,3.76057,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739380551599,3.76065,2659.2,2658.6,4.53666]
["bitfinex","ETHUSD",1739380551803,0.02834032,2659.1,2658.5,4.5124121]
["bitfinex","ETHUSD",1739380551969,3.76095,2658.9,2658.5,0.7510121]
["bitfinex","ETHUSD",1739380552170,3.76111,2658.8,2658.2,0.7947]
["bitfinex","ETHUSD",1739380552722,7.522,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739380552869,3.76095,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739380553074,3.7611,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739380553287,3.76095,2658.9,2658.3,7.52348]
["bitfinex","ETHUSD",1739380553500,3.76095,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739380553719,3.7612,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739380554116,3.76095,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739380554316,3.76131,2658.7,2658.2,0.7947]
["bitfinex","ETHUSD",1739380554532,3.76153,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739380555087,3.76167,2658.4,2657.9,9.5361201]
["bitfinex","ETHUSD",1739380555416,0.7528,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1739380555605,7.52207,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739380555841,0.7627,2659.3,2658.4,3.79916419]
["bitfinex","ETHUSD",1739380555842,3.76076,2659.1,2658.4,3.79916419]
["bitfinex","ETHUSD",1739380556127,0.7627,2659.3,2658.5,2.02064843]
["bitfinex","ETHUSD",1739380556305,0.7627,2659.3,2658.5,0.7681]
["bitfinex","ETHUSD",1739380556306,3.76098,2658.9,2658.5,0.7681]
["bitfinex","ETHUSD",1739380556506,3.76122,2658.8,2658.5,0.7681]
["bitfinex","ETHUSD",1739380556823,3.76122,2658.8,2658.2,4.52996]
["bitfinex","ETHUSD",1739380557125,3.76098,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739380557670,3.7612,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739380557872,3.76124,2658.7,2658.2,0.7681]
["bitfinex","ETHUSD",1739380558074,3.76161,2658.5,2658.2,0.7681]
["bitfinex","ETHUSD",1739380558392,3.76161,2658.5,2658.0,4.31211]
["bitfinex","ETHUSD",1739380558393,3.76161,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1739380558707,3.76166,2658.4,2657.9,8.7269501]
["bitfinex","ETHUSD",1739380559078,0.7738,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1739380559277,3.76103,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739380559470,3.76113,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1739380559900,0.7559,2659.3,2658.5,4.24370518]
["bitfinex","ETHUSD",1739380560158,3.76074,2659.1,2658.6,4.36332162]
["bitfinex","ETHUSD",1739380560502,3.76062,2659.2,2658.6,8.12461162]
["bitfinex","ETHUSD",1739380560759,3.76007,2659.6,2659.0,4.53053]
["bitfinex","ETHUSD",1739380561044,3.76007,2659.6,2659.1,4.29481151]
["bitfinex","ETHUSD",1739380561224,3.75986,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739380561411,0.02834032,2659.6,2659.1,0.05110633]
["bitfinex","ETHUSD",1739380561619,52.907004,2660.0,2659.3,0.05079476]
["bitfinex","ETHUSD",1739380561803,3.7599,2659.7,2659.2,4.24370518]
["bitfinex","ETHUSD",1739380562352,3.76012,2659.5,2659.3,0.05079476]
["bitfinex","ETHUSD",1739380562516,3.76012,2659.5,2658.9,4.24370518]
["bitfinex","ETHUSD",1739380562715,3.75987,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1739380562897,3.75962,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739380563103,3.75962,2659.9,2659.4,0.7742]
["bitfinex","ETHUSD",1739380563347,0.02834032,2659.8,2659.1,0.7742]
["bitfinex","ETHUSD",1739380563534,0.02834032,2659.8,2658.7,0.7742]
["bitfinex","ETHUSD",1739380563535,3.76042,2659.3,2658.7,0.7742]
["bitfinex","ETHUSD",1739380563736,3.76093,2659.0,2658.4,4.5358]
["bitfinex","ETHUSD",1739380564049,3.76092,2659.0,2658.5,0.05178876]
["bitfinex","ETHUSD",1739380564259,3.7609,2659.0,2658.5,0.05178876]
["bitfinex","ETHUSD",1739380564458,0.7575,2659.7,2658.6,4.24370518]
["bitfinex","ETHUSD",1739380564459,3.7606,2659.2,2658.6,4.24370518]
["bitfinex","ETHUSD",1739380564657,3.76075,2659.1,2658.6,4.24370518]
["bitfinex","ETHUSD",1739380564807,3.76085,2659.0,2658.7,0.05147706]
["bitfinex","ETHUSD",1739380565208,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739380565452,3.76075,2659.1,2658.8,0.04357739]
["bitfinex","ETHUSD",1739380565653,3.76075,2659.1,2658.7,0.04370925]
["bitfinex","ETHUSD",1739380565856,3.76094,2659.0,2658.9,0.05134472]
["bitfinex","ETHUSD",1739380566158,3.76094,2659.0,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380566159,3.76095,2658.9,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380566365,3.76147,2658.6,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380566953,3.76116,2658.8,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380567189,7.51459,2659.0,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380567352,3.76089,2659.0,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380567657,0.8114,2659.4,2658.4,0.53755517]
["bitfinex","ETHUSD",1739380567658,3.76061,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739380567860,3.76061,2659.2,2658.7,4.5427]
["bitfinex","ETHUSD",1739380568353,3.76061,2659.2,2658.7,4.54271]
["bitfinex","ETHUSD",1739380568354,3.76065,2659.2,2658.7,4.54271]
["bitfinex","ETHUSD",1739380568557,3.76065,2659.2,2658.7,0.7815]
["bitfinex","ETHUSD",1739380568735,3.76064,2659.2,2658.7,4.54265]
["bitfinex","ETHUSD",1739380568907,3.76067,2659.1,2658.7,0.7815]
["bitfinex","ETHUSD",1739380569113,0.02834032,2659.0,2658.3,8.77215518]
["bitfinex","ETHUSD",1739380569439,3.76159,2658.5,2658.1,0.53755517]
["bitfinex","ETHUSD",1739380569758,3.76159,2658.5,2658.0,8.00585518]
["bitfinex","ETHUSD",1739380569961,7.52321,2658.5,2658.0,4.24370518]
["bitfinex","ETHUSD",1739380570250,3.76207,2658.2,2657.7,4.24370518]
["bitfinex","ETHUSD",1739380570452,4.52167,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739380570608,3.76182,2658.3,2657.7,4.24370518]
["bitfinex","ETHUSD",1739380570814,7.5237,2658.3,2657.8,0.8006]
["bitfinex","ETHUSD",1739380571138,3.76166,2658.4,2657.5,3.76284]
["bitfinex","ETHUSD",1739380571448,0.02834032,2658.4,2657.4,0.8012]
["bitfinex","ETHUSD",1739380571745,3.76266,2657.7,2657.1,4.56458]
["bitfinex","ETHUSD",1739380572317,3.76298,2657.5,2657.0,0.76665423]
["bitfinex","ETHUSD",1739380572524,3.76298,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739380572849,3.76245,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1739380573035,3.76245,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739380573237,3.76214,2658.1,2657.5,0.86902703]
["bitfinex","ETHUSD",1739380573546,3.76169,2658.4,2657.8,7.5248]
["bitfinex","ETHUSD",1739380573745,3.76153,2658.5,2658.0,3.76217]
["bitfinex","ETHUSD",1739380574049,3.76166,2658.4,2657.8,8.28105239]
["bitfinex","ETHUSD",1739380574355,7.52317,2658.5,2657.8,4.51862239]
["bitfinex","ETHUSD",1739380574520,3.76153,2658.5,2657.8,4.46862239]
["bitfinex","ETHUSD",1739380574749,3.76153,2658.5,2657.9,0.05082305]
["bitfinex","ETHUSD",1739380574750,3.76192,2658.3,2657.9,0.05082305]
["bitfinex","ETHUSD",1739380575077,3.76192,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1739380575291,3.76209,2658.1,2658.0,0.05066712]
["bitfinex","ETHUSD",1739380575453,3.76265,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1739380575784,3.76265,2657.7,2657.3,0.05175887]
["bitfinex","ETHUSD",1739380575942,3.76247,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1739380576142,0.7734,2658.1,2657.4,0.05160287]
["bitfinex","ETHUSD",1739380576343,0.7734,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1739380576543,4.53558,2658.1,2657.5,0.05144688]
["bitfinex","ETHUSD",1739380576740,3.76224,2658.0,2657.5,0.05144688]
["bitfinex","ETHUSD",1739380576944,4.53558,2658.1,2657.5,0.05144688]
["bitfinex","ETHUSD",1739380577157,3.76237,2657.9,2657.5,0.05144688]
["bitfinex","ETHUSD",1739380577370,3.76266,2657.7,2657.5,0.05144688]
["bitfinex","ETHUSD",1739380577574,3.76279,2657.6,2657.0,3.7636]
["bitfinex","ETHUSD",1739380577754,3.76279,2657.6,2657.1,0.0520709]
["bitfinex","ETHUSD",1739380578085,3.76236,2657.9,2657.1,0.0520709]
["bitfinex","ETHUSD",1739380578386,3.76335,2657.2,2656.8,0.53757825]
["bitfinex","ETHUSD",1739380578603,3.7635,2657.1,2656.9,0.04432406]
["bitfinex","ETHUSD",1739380579096,3.7635,2657.1,2656.6,4.54359]
["bitfinex","ETHUSD",1739380579391,3.7635,2657.1,2656.6,0.7794]
["bitfinex","ETHUSD",1739380579592,3.7635,2657.1,2656.7,0.04830385]
["bitfinex","ETHUSD",1739380579896,3.76374,2657.0,2656.4,3.76270385]
["bitfinex","ETHUSD",1739380580058,4.5244,2656.9,2656.8,0.0567449]
["bitfinex","ETHUSD",1739380580421,4.5244,2656.9,2656.2,0.76022553]
["bitfinex","ETHUSD",1739380580422,3.76414,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1739380580693,3.76365,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1739380580896,4.140015,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1739380581055,3.76382,2656.9,2656.5,0.05705895]
["bitfinex","ETHUSD",1739380581258,0.376365,2657.0,2656.5,0.05705895]
["bitfinex","ETHUSD",1739380581499,0.376365,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739380581796,3.76364,2657.0,2656.5,0.05705895]
["bitfinex","ETHUSD",1739380582295,3.76339,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739380582472,3.76339,2657.2,2656.5,3.82133895]
["bitfinex","ETHUSD",1739380582658,3.76359,2657.1,2656.8,0.056564]
["bitfinex","ETHUSD",1739380582861,0.8081,2656.8,2656.0,3.76498]
["bitfinex","ETHUSD",1739380583175,3.76475,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739380583371,3.76475,2656.3,2655.5,9.71066972]
["bitfinex","ETHUSD",1739380583563,3.76498,2656.1,2655.5,8.4874751]
["bitfinex","ETHUSD",1739380583762,3.76498,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739380584081,3.7647,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1739380584405,3.7642,2656.6,2655.6,0.84873551]
["bitfinex","ETHUSD",1739380584406,3.76421,2656.6,2655.6,0.84873551]
["bitfinex","ETHUSD",1739380584618,4.57211,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739380584895,3.76429,2656.6,2655.9,7.53018]
["bitfinex","ETHUSD",1739380585100,3.76429,2656.6,2655.9,3.76508]
["bitfinex","ETHUSD",1739380585271,3.76429,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739380585794,3.76456,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1739380586100,3.76468,2656.3,2655.7,0.8312]
["bitfinex","ETHUSD",1739380586304,3.76443,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1739380586465,0.8081,2656.8,2655.8,0.55]
["bitfinex","ETHUSD",1739380586466,3.76414,2656.7,2655.8,0.55]
["bitfinex","ETHUSD",1739380586666,7.52832,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739380587167,3.76423,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739380587365,3.76446,2656.5,2655.9,3.76514]
["bitfinex","ETHUSD",1739380587696,3.76446,2656.5,2656.0,3.82055646]
["bitfinex","ETHUSD",1739380587863,4.57211,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739380588063,3.76373,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1739380588263,4.54069,2657.2,2656.5,7.5285]
["bitfinex","ETHUSD",1739380588473,3.76359,2657.1,2656.6,0.05448408]
["bitfinex","ETHUSD",1739380588702,3.76371,2657.0,2656.6,0.05448408]
["bitfinex","ETHUSD",1739380588901,3.79193032,2657.1,2656.6,0.05448408]
["bitfinex","ETHUSD",1739380589072,3.76369,2657.0,2656.6,0.05448408]
["bitfinex","ETHUSD",1739380589274,3.76369,2657.0,2656.4,4.52203]
["bitfinex","ETHUSD",1739380589275,0.8076,2657.5,2656.5,0.55]
["bitfinex","ETHUSD",1739380589475,3.76283,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739380589675,3.76294,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739380589980,7.52597,2657.5,2657.1,0.05332877]
["bitfinex","ETHUSD",1739380590168,3.76335,2657.2,2657.1,0.05332877]
["bitfinex","ETHUSD",1739380590500,3.79169032,2657.2,2656.6,0.7756]
["bitfinex","ETHUSD",1739380590664,4.5761,2657.2,2657.1,0.05332877]
["bitfinex","ETHUSD",1739380590867,0.8127,2657.2,2656.2,0.77087261]
["bitfinex","ETHUSD",1739380591066,3.76401,2656.8,2656.2,8.30023261]
["bitfinex","ETHUSD",1739380591299,3.76401,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739380591597,6.76387,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739380591790,3.0,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1739380592387,4.57614,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1739380592704,4.57614,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1739380593068,0.8127,2657.2,2656.3,4.98887462]
["bitfinex","ETHUSD",1739380593298,3.76373,2657.0,2656.3,8.75344462]
["bitfinex","ETHUSD",1739380593499,0.8127,2657.2,2656.3,4.98887462]
["bitfinex","ETHUSD",1739380593699,3.0,2657.5,2656.3,4.98887462]
["bitfinex","ETHUSD",1739380593700,3.76307,2657.4,2656.8,8.01204275]
["bitfinex","ETHUSD",1739380594007,3.76267,2657.7,2657.1,4.24824275]
["bitfinex","ETHUSD",1739380594207,3.76272,2657.7,2657.1,8.76624275]
["bitfinex","ETHUSD",1739380594518,3.76236,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739380594676,7.5248,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739380595413,0.7765,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1739380595711,0.7765,2658.0,2657.1,5.00274275]
["bitfinex","ETHUSD",1739380595898,3.76324,2657.3,2656.8,8.78394275]
["bitfinex","ETHUSD",1739380596099,3.76324,2657.3,2656.8,12.54779275]
["bitfinex","ETHUSD",1739380596407,3.76301,2657.5,2656.8,8.78394275]
["bitfinex","ETHUSD",1739380596408,7.52602,2657.5,2656.8,8.78394275]
["bitfinex","ETHUSD",1739380596607,3.76315,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739380596918,3.76274,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739380597789,3.76299,2657.5,2657.1,4.24824275]
["bitfinex","ETHUSD",1739380598123,3.76299,2657.5,2656.8,0.7719]
["bitfinex","ETHUSD",1739380598124,3.76336,2657.2,2656.8,0.7719]
["bitfinex","ETHUSD",1739380598279,3.76363,2657.1,2656.5,5.00884275]
["bitfinex","ETHUSD",1739380598475,3.7638,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739380598720,7.99007403,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739380598889,1.0,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1739380599104,1.0,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739380599324,1.0,2657.0,2656.8,8.01209275]
["bitfinex","ETHUSD",1739380599628,1.0,2657.0,2656.8,4.24824275]
["bitfinex","ETHUSD",1739380599793,1.0,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739380600114,1.0,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1739380600415,3.76387,2656.9,2656.4,4.57659]
["bitfinex","ETHUSD",1739380600781,1.0,2657.0,2656.4,0.8122]
["bitfinex","ETHUSD",1739380601075,1.0,2657.0,2656.6,4.24824275]
["bitfinex","ETHUSD",1739380601614,4.76364,2657.0,2656.6,8.01243275]
["bitfinex","ETHUSD",1739380601815,4.76364,2657.0,2656.6,4.24824275]
["bitfinex","ETHUSD",1739380602020,3.76397,2656.8,2656.4,0.8122]
["bitfinex","ETHUSD",1739380602201,3.76434,2656.6,2656.1,8.29254]
["bitfinex","ETHUSD",1739380602603,3.76434,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739380603006,0.7637,2656.9,2656.1,0.7629]
["bitfinex","ETHUSD",1739380603185,0.7637,2656.9,2655.9,3.76512]
["bitfinex","ETHUSD",1739380603186,3.76446,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739380603378,3.76456,2656.4,2655.8,0.756]
["bitfinex","ETHUSD",1739380603584,3.76471,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1739380604020,3.76471,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739380604318,4.56196,2656.4,2655.7,8.01360275]
["bitfinex","ETHUSD",1739380604319,3.76456,2656.4,2655.7,8.01360275]
["bitfinex","ETHUSD",1739380604517,3.76456,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739380604700,7.5286,2656.6,2655.8,0.55]
["bitfinex","ETHUSD",1739380605014,3.76439,2656.5,2655.9,3.81544944]
["bitfinex","ETHUSD",1739380605220,3.76427,2656.6,2655.9,3.81544944]
["bitfinex","ETHUSD",1739380605519,7.982907,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739380605832,0.7788,2656.7,2656.1,0.05507383]
["bitfinex","ETHUSD",1739380606037,4.0,2657.0,2656.1,0.05507383]
["bitfinex","ETHUSD",1739380606038,1.0,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1739380606184,1.0,2657.0,2656.6,4.24824275]
["bitfinex","ETHUSD",1739380606386,1.0,2657.0,2656.7,0.05440866]
["bitfinex","ETHUSD",1739380607526,1.0,2657.0,2656.6,4.24824275]
["bitfinex","ETHUSD",1739380607685,1.0,2657.0,2656.8,3.8180346]
["bitfinex","ETHUSD",1739380607887,1.0,2657.0,2656.7,4.63828628]
["bitfinex","ETHUSD",1739380608080,1.0,2657.0,2656.9,0.05395294]
["bitfinex","ETHUSD",1739380608292,1.0,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739380608624,1.0,2657.0,2656.9,0.05395294]
["bitfinex","ETHUSD",1739380608836,3.76123,2658.8,2657.4,0.5575]
["bitfinex","ETHUSD",1739380608984,0.0075213,2658.9,2658.7,4.24824275]
["bitfinex","ETHUSD",1739380609185,3.7611,2658.8,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380609414,0.0075213,2658.9,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380609610,3.76147,2658.6,2658.1,4.24824275]
["bitfinex","ETHUSD",1739380609886,3.76173,2658.4,2657.8,4.24824275]
["bitfinex","ETHUSD",1739380610091,3.76218,2658.1,2657.5,8.01112275]
["bitfinex","ETHUSD",1739380610310,0.02834032,2658.4,2657.5,8.01112275]
["bitfinex","ETHUSD",1739380610513,3.76207,2658.2,2657.5,8.01108275]
["bitfinex","ETHUSD",1739380610720,3.7618,2658.3,2657.8,4.24824275]
["bitfinex","ETHUSD",1739380610914,4.51298,2658.5,2658.1,4.24824275]
["bitfinex","ETHUSD",1739380611532,0.7514,2658.5,2658.1,4.24824275]
["bitfinex","ETHUSD",1739380612272,3.76181,2658.3,2658.1,4.24824275]
["bitfinex","ETHUSD",1739380612383,3.76181,2658.3,2657.8,8.01072275]
["bitfinex","ETHUSD",1739380612586,3.76181,2658.3,2657.8,4.24824275]
["bitfinex","ETHUSD",1739380612997,3.76181,2658.3,2657.8,8.01070275]
["bitfinex","ETHUSD",1739380613322,3.79031032,2658.2,2657.5,8.01115275]
["bitfinex","ETHUSD",1739380613524,3.76189,2658.3,2657.6,3.76267]
["bitfinex","ETHUSD",1739380613725,0.7973213,2658.9,2658.1,4.24824275]
["bitfinex","ETHUSD",1739380614028,9.0585913,2658.9,2658.4,8.00989275]
["bitfinex","ETHUSD",1739380614530,9.0585913,2658.9,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380614712,3.76109,2658.8,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380615028,3.76111,2658.8,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380615183,9.0585913,2658.9,2658.4,4.24824275]
["bitfinex","ETHUSD",1739380615382,0.74668937,2659.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739380615383,5.29,2660.1,2658.8,9.35703275]
["bitfinex","ETHUSD",1739380615586,3.75919,2660.2,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380615829,4.53875,2660.4,2659.7,8.00792275]
["bitfinex","ETHUSD",1739380616212,4.53875,2660.4,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380616949,3.75911,2660.3,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380617248,3.75937,2660.1,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380617419,3.75902,2660.3,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380617818,3.75902,2660.3,2659.7,8.00805275]
["bitfinex","ETHUSD",1739380618344,3.75902,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739380618558,0.7799,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1739380618711,0.7799,2660.4,2659.7,4.24824275]
["bitfinex","ETHUSD",1739380618916,3.75864,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1739380619344,3.7587,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1739380619543,0.0075,2660.6,2659.5,0.803]
["bitfinex","ETHUSD",1739380619796,3.75955,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1739380620749,52.975404,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739380620914,3.75959,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739380621120,3.75998,2659.6,2659.0,9.49593481]
["bitfinex","ETHUSD",1739380621337,3.76028,2659.4,2659.0,4.98039481]
["bitfinex","ETHUSD",1739380621752,3.7608,2659.1,2658.4,4.52616]
["bitfinex","ETHUSD",1739380621951,7.52209,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739380622170,3.76137,2658.6,2658.5,0.07096658]
["bitfinex","ETHUSD",1739380622343,3.76151,2658.5,2658.4,0.07121152]
["bitfinex","ETHUSD",1739380622677,3.76225,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739380622884,3.76209,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1739380623182,3.76172,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1739380623469,3.76172,2658.4,2657.7,7.52509]
["bitfinex","ETHUSD",1739380623682,3.76155,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739380623827,3.76115,2658.8,2657.7,4.98039481]
["bitfinex","ETHUSD",1739380624028,0.8054,2658.9,2658.2,3.7618]
["bitfinex","ETHUSD",1739380624251,0.8054,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739380624450,3.76087,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739380624651,3.76045,2659.3,2658.3,0.37618]
["bitfinex","ETHUSD",1739380624849,0.8054,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739380625064,0.8054,2659.9,2659.0,3.76077]
["bitfinex","ETHUSD",1739380625364,3.75971,2659.8,2659.0,4.588092]
["bitfinex","ETHUSD",1739380625873,152.151104,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1739380627035,152.151104,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739380627232,152.151104,2660.0,2659.7,4.98039481]
["bitfinex","ETHUSD",1739380627457,41.55495481,2660.0,2659.9,12.60492481]
["bitfinex","ETHUSD",1739380627667,2.0,2664.0,2659.9,12.60492481]
["bitfinex","ETHUSD",1739380627668,3.75545,2662.8,2661.9,3.75664]
["bitfinex","ETHUSD",1739380627970,0.82524445,2662.8,2661.9,3.7567]
["bitfinex","ETHUSD",1739380628183,3.75518,2663.0,2661.9,3.7567]
["bitfinex","ETHUSD",1739380628584,3.7549,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1739380628887,0.8061,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1739380628888,0.8061,2663.3,2662.5,0.03751556]
["bitfinex","ETHUSD",1739380629178,0.8061,2663.3,2662.4,3.75587]
["bitfinex","ETHUSD",1739380629376,4.56087,2663.3,2662.3,3.75614]
["bitfinex","ETHUSD",1739380629532,0.456087,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1739380629736,0.8061,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1739380630135,0.527,2664.5,2663.0,3.7551]
["bitfinex","ETHUSD",1739380630136,3.75406,2663.8,2663.0,3.7551]
["bitfinex","ETHUSD",1739380630342,3.75406,2663.8,2662.7,3.75544]
["bitfinex","ETHUSD",1739380630643,3.75421,2663.7,2662.8,3.75532]
["bitfinex","ETHUSD",1739380631084,3.75421,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1739380631245,0.42235764,2663.6,2662.7,3.75544]
["bitfinex","ETHUSD",1739380631448,3.75445,2663.5,2662.4,1.12217264]
["bitfinex","ETHUSD",1739380632474,3.75445,2663.5,2662.5,3.75583]
["bitfinex","ETHUSD",1739380632475,3.75484,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1739380632996,3.75489,2663.2,2662.5,3.75583]
["bitfinex","ETHUSD",1739380633196,0.7847,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1739380633354,0.453959,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739380633556,0.453959,2663.0,2662.4,1.12217264]
["bitfinex","ETHUSD",1739380634057,0.453959,2663.0,2662.4,4.87816264]
["bitfinex","ETHUSD",1739380634251,3.75384,2664.0,2662.4,1.12217264]
["bitfinex","ETHUSD",1739380634482,0.7842,2664.7,2663.0,0.0075]
["bitfinex","ETHUSD",1739380634483,3.7533,2664.4,2663.0,0.0075]
["bitfinex","ETHUSD",1739380634689,3.7533,2664.4,2663.6,3.75431]
["bitfinex","ETHUSD",1739380635068,3.75333,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1739380635396,3.75347,2664.2,2663.4,3.75457]
["bitfinex","ETHUSD",1739380635552,0.375347,2664.1,2663.3,0.03747822]
["bitfinex","ETHUSD",1739380635753,3.75308,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1739380635993,3.75319,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739380636194,0.7842,2664.7,2663.4,3.75447]
["bitfinex","ETHUSD",1739380636403,0.7842,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1739380636696,123.75237,2665.0,2664.0,3.75363]
["bitfinex","ETHUSD",1739380636697,120.0,2665.0,2664.1,0.03745526]
["bitfinex","ETHUSD",1739380636999,120.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739380637199,120.16,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739380639210,120.16,2665.0,2664.9,12.59787481]
["bitfinex","ETHUSD",1739380639211,98.75751777,2665.0,2664.9,12.59787481]
["bitfinex","ETHUSD",1739380639494,87.18698078,2665.0,2664.9,12.59787481]
["bitfinex","ETHUSD",1739380639802,86.24689084,2665.0,2664.9,12.92787481]
["bitfinex","ETHUSD",1739380639990,85.3068009,2665.0,2664.9,12.59787481]
["bitfinex","ETHUSD",1739380640199,78.73820096,2665.0,2664.9,13.38069883]
["bitfinex","ETHUSD",1739380640370,76.86203096,2665.0,2664.9,13.38069883]
["bitfinex","ETHUSD",1739380640565,74.98586096,2665.0,2664.9,13.38069883]
["bitfinex","ETHUSD",1739380641498,74.98586096,2665.0,2664.9,12.62787481]
["bitfinex","ETHUSD",1739380641997,74.98586096,2665.0,2664.9,13.63465749]
["bitfinex","ETHUSD",1739380642200,71.23352096,2665.0,2664.9,13.63465749]
["bitfinex","ETHUSD",1739380642356,61.85267096,2665.0,2664.9,13.63465749]
["bitfinex","ETHUSD",1739380642999,61.85267096,2665.0,2664.9,13.30465749]
["bitfinex","ETHUSD",1739380643157,61.85267096,2665.0,2664.9,13.29715749]
["bitfinex","ETHUSD",1739380643493,61.85267096,2665.0,2664.9,4.75926268]
["bitfinex","ETHUSD",1739380643885,65.65163005,2665.0,2664.7,3.75263]
["bitfinex","ETHUSD",1739380644208,65.65163005,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739380644507,61.85267096,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739380644705,61.85267096,2665.0,2664.9,8.73287481]
["bitfinex","ETHUSD",1739380645081,61.85267096,2665.0,2664.9,11.73287481]
["bitfinex","ETHUSD",1739380645806,61.85267096,2665.0,2664.9,12.29037481]
["bitfinex","ETHUSD",1739380647215,61.85267096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380648571,61.85267096,2665.0,2664.9,7.30998]
["bitfinex","ETHUSD",1739380648907,61.85267096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380649120,52.47182096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380649475,44.96714096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380649673,43.09097096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380650175,41.21480096,2665.0,2664.9,12.49787481]
["bitfinex","ETHUSD",1739380650415,33.71012096,2665.0,2664.9,16.46287481]
["bitfinex","ETHUSD",1739380650595,33.71012096,2665.0,2664.9,12.49787481]
["bitfinex","ETHUSD",1739380650776,33.71012096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380651282,33.71012096,2665.0,2664.9,12.07587481]
["bitfinex","ETHUSD",1739380651483,33.71012096,2665.0,2664.9,9.62587481]
["bitfinex","ETHUSD",1739380651686,33.71012096,2665.0,2664.9,8.74037481]
["bitfinex","ETHUSD",1739380652012,33.71012096,2665.0,2664.9,11.74037481]
["bitfinex","ETHUSD",1739380652222,33.71012096,2665.0,2664.9,8.74037481]
["bitfinex","ETHUSD",1739380652378,33.71012096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380652576,33.71012096,2665.0,2664.9,9.29787481]
["bitfinex","ETHUSD",1739380653274,33.71012096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380653879,33.71012096,2665.0,2664.9,12.29037481]
["bitfinex","ETHUSD",1739380654081,33.71012096,2665.0,2664.9,6.75998]
["bitfinex","ETHUSD",1739380654310,33.71012096,2665.0,2664.9,3.75998]
["bitfinex","ETHUSD",1739380654609,33.71012096,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739380655203,33.71012096,2665.0,2664.6,0.91944337]
["bitfinex","ETHUSD",1739380655204,37.15709306,2665.0,2664.6,0.91944337]
["bitfinex","ETHUSD",1739380655606,3.753,2664.6,2663.8,3.75395]
["bitfinex","ETHUSD",1739380655815,3.80005475,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1739380655976,3.75314,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1739380656196,8.334902,2664.5,2663.7,3.75408]
["bitfinex","ETHUSD",1739380656423,8.334902,2664.5,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380656424,3.75378,2664.0,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380656633,0.7887,2663.9,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380658409,0.8266,2664.4,2663.9,0.0075]
["bitfinex","ETHUSD",1739380658590,0.8266,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1739380658786,0.8266,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739380658986,0.8266,2664.4,2663.7,3.7541]
["bitfinex","ETHUSD",1739380659187,1.28926633,2664.4,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380659406,3.75337,2664.3,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380659838,3.75337,2664.3,2663.6,3.76933293]
["bitfinex","ETHUSD",1739380660539,1.28926633,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1739380660540,4.57984,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1739380661035,4.57984,2664.4,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380661036,3.75333,2664.3,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380661253,3.75374,2664.1,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380661408,3.75417,2663.7,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380661607,3.80110153,2663.7,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380661845,3.75417,2663.7,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380662047,4.580261,2663.7,2663.6,0.01502293]
["bitfinex","ETHUSD",1739380662360,3.75469,2663.4,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380662557,3.75484,2663.3,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380662958,3.75488,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380663108,4.57598,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380663311,5.03827178,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380663941,0.8211,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380665846,0.9811,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380666019,0.16,2663.2,2663.1,0.88329789]
["bitfinex","ETHUSD",1739380667523,0.16,2663.2,2663.1,4.63831789]
["bitfinex","ETHUSD",1739380668431,0.16,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739380668860,0.16,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1739380669179,4.67446,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1739380669383,0.9212,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1739380669972,4.67441,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739380670287,4.67441,2664.4,2663.8,3.75399]
["bitfinex","ETHUSD",1739380670655,0.9212,2664.4,2663.4,0.0075]
["bitfinex","ETHUSD",1739380670860,0.9212,2664.4,2663.4,6.76207]
["bitfinex","ETHUSD",1739380671065,0.9212,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1739380671745,0.9212,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739380672060,0.9212,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739380672896,0.9212,2664.4,2663.6,0.0075]
["bitfinex","ETHUSD",1739380673072,0.9212,2664.4,2663.9,7.5076]
["bitfinex","ETHUSD",1739380673377,0.9212,2664.4,2664.1,3.75348]
["bitfinex","ETHUSD",1739380673772,0.9212,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739380674079,0.16,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739380674296,0.16,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739380674646,0.16,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739380674869,0.16,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739380675189,0.16,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739380675346,0.16,2664.9,2664.8,3.76012]
["bitfinex","ETHUSD",1739380676550,0.16,2664.9,2664.2,3.0]
["bitfinex","ETHUSD",1739380676750,0.16,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739380676993,0.16,2664.9,2664.5,7.50594]
["bitfinex","ETHUSD",1739380677286,0.16,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739380677583,0.16,2664.9,2664.8,3.76012]
["bitfinex","ETHUSD",1739380678967,0.16,2664.9,2664.8,4.31762]
["bitfinex","ETHUSD",1739380679171,0.16,2664.9,2664.8,7.31762]
["bitfinex","ETHUSD",1739380680987,0.16,2664.9,2664.8,7.31012]
["bitfinex","ETHUSD",1739380682357,0.16,2664.9,2664.8,3.76012]
["bitfinex","ETHUSD",1739380682802,33.79892096,2665.0,2664.9,0.015]
["bitfinex","ETHUSD",1739380682987,26.29424096,2665.0,2664.9,12.29787481]
["bitfinex","ETHUSD",1739380683191,22.63697368,2665.0,2664.9,12.49787481]
["bitfinex","ETHUSD",1739380683495,12.93582623,2665.0,2664.9,12.58239169]
["bitfinex","ETHUSD",1739380683897,12.93582623,2665.0,2664.9,13.00939169]
["bitfinex","ETHUSD",1739380684101,11.99634746,2665.0,2664.9,13.00939169]
["bitfinex","ETHUSD",1739380684300,1.50453737,2665.0,2664.9,17.15608915]
["bitfinex","ETHUSD",1739380684464,0.1427751,2666.0,2665.9,3.77447]
["bitfinex","ETHUSD",1739380684665,0.1427751,2666.0,2665.9,6.77447]
["bitfinex","ETHUSD",1739380684865,0.1427751,2666.0,2665.9,6.78197]
["bitfinex","ETHUSD",1739380685083,0.1427751,2666.0,2665.9,7.65797]
["bitfinex","ETHUSD",1739380685493,5.1e-06,2666.0,2665.9,7.65797]
["bitfinex","ETHUSD",1739380685867,0.7909,2668.0,2666.2,0.0159]
["bitfinex","ETHUSD",1739380686114,0.453898,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739380686405,0.7909,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739380687100,3.74826,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1739380687303,0.7909,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1739380687505,0.8085,2668.4,2667.5,3.74881]
["bitfinex","ETHUSD",1739380687704,0.1427751,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1739380688268,0.1427751,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1739380688471,0.1427751,2668.6,2668.2,3.75531]
["bitfinex","ETHUSD",1739380688768,0.1427751,2668.6,2668.5,7.31242]
["bitfinex","ETHUSD",1739380689312,0.1427751,2668.6,2668.5,6.75492]
["bitfinex","ETHUSD",1739380689921,0.1427751,2668.6,2668.5,3.75492]
["bitfinex","ETHUSD",1739380690274,0.1427751,2668.6,2668.5,0.0075]
["bitfinex","ETHUSD",1739380690506,0.1427751,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739380690672,0.1427751,2668.6,2668.5,4.31242]
["bitfinex","ETHUSD",1739380691295,0.1427751,2668.6,2668.5,4.32832]
["bitfinex","ETHUSD",1739380692320,0.1427751,2668.6,2668.5,3.75492]
["bitfinex","ETHUSD",1739380692523,0.1427751,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739380692725,0.1427751,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739380692898,0.1427751,2668.6,2668.5,4.31242]
["bitfinex","ETHUSD",1739380693293,0.1427751,2668.6,2668.5,4.32832]
["bitfinex","ETHUSD",1739380694116,1e-08,2668.6,2668.5,4.39684431]
["bitfinex","ETHUSD",1739380694313,0.809,2670.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739380694513,5.951,2670.5,2668.5,0.06852431]
["bitfinex","ETHUSD",1739380694514,0.50223479,2670.0,2668.5,0.06852431]
["bitfinex","ETHUSD",1739380694710,0.809,2669.0,2668.2,3.74779]
["bitfinex","ETHUSD",1739380694948,0.809,2669.0,2668.0,3.74805]
["bitfinex","ETHUSD",1739380695116,3.74724,2668.7,2667.8,3.74829]
["bitfinex","ETHUSD",1739380695294,3.74784,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1739380695626,3.74828,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1739380695831,3.74822,2668.0,2667.2,3.74917]
["bitfinex","ETHUSD",1739380696030,0.8215,2668.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739380696194,0.8215,2667.6,2666.8,3.7656]
["bitfinex","ETHUSD",1739380696392,0.8215,2667.6,2666.8,3.7497]
["bitfinex","ETHUSD",1739380696724,5.027236,2667.6,2666.8,3.7497]
["bitfinex","ETHUSD",1739380697086,3.74887,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1739380697498,5.027256,2667.6,2666.8,3.7498]
["bitfinex","ETHUSD",1739380697705,3.74808,2668.1,2667.3,3.74901]
["bitfinex","ETHUSD",1739380698392,3.74849,2667.8,2666.9,8.73000481]
["bitfinex","ETHUSD",1739380698587,0.8104,2667.7,2666.9,3.74961]
["bitfinex","ETHUSD",1739380698829,0.8104,2667.7,2667.1,0.0075]
["bitfinex","ETHUSD",1739380699027,0.8104,2667.7,2667.3,3.7566]
["bitfinex","ETHUSD",1739380699227,4.56946,2668.0,2667.3,0.0075]
["bitfinex","ETHUSD",1739380699528,0.8213,2668.0,2667.3,0.0075]
["bitfinex","ETHUSD",1739380699720,4.56945,2668.0,2667.3,0.0075]
["bitfinex","ETHUSD",1739380700029,3.7486,2667.7,2667.0,6.74946]
["bitfinex","ETHUSD",1739380700603,0.04685587,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1739380700788,3.74883,2667.5,2666.8,3.74969]
["bitfinex","ETHUSD",1739380700989,0.795,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1739380701196,4.54413,2667.3,2666.6,3.75002]
["bitfinex","ETHUSD",1739380701517,4.54413,2667.3,2666.5,4.98039481]
["bitfinex","ETHUSD",1739380701736,4.998543,2667.3,2666.4,3.7503]
["bitfinex","ETHUSD",1739380701893,1.249413,2667.3,2666.2,3.75051]
["bitfinex","ETHUSD",1739380702094,4.51215,2666.7,2666.0,4.07687]
["bitfinex","ETHUSD",1739380702457,0.7622,2666.7,2666.0,4.07684]
["bitfinex","ETHUSD",1739380702634,0.8333,2667.1,2666.4,3.75034]
["bitfinex","ETHUSD",1739380702803,0.8333,2667.1,2666.5,0.0075]
["bitfinex","ETHUSD",1739380703004,0.8333,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739380703205,0.8333,2667.1,2666.5,0.0075]
["bitfinex","ETHUSD",1739380703645,3.74961,2667.0,2666.2,6.75062]
["bitfinex","ETHUSD",1739380703938,3.74961,2667.0,2666.2,10.50118]
["bitfinex","ETHUSD",1739380704238,3.74969,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1739380704417,0.8333,2667.1,2666.4,3.75777]
["bitfinex","ETHUSD",1739380704604,0.8333,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1739380704811,0.8333,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739380705018,0.8333,2667.1,2666.5,7.50025]
["bitfinex","ETHUSD",1739380705235,0.8333,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739380705739,0.7824,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739380706254,0.8022,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1739380706420,0.8022,2667.9,2666.9,3.74959]
["bitfinex","ETHUSD",1739380706421,3.74878,2667.6,2666.9,3.74959]
["bitfinex","ETHUSD",1739380706621,3.7492,2667.3,2666.5,3.75022]
["bitfinex","ETHUSD",1739380707155,7.49843,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1739380707355,3.7492,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1739380707563,3.7492,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739380707763,3.74929,2667.2,2666.5,3.75022]
["bitfinex","ETHUSD",1739380708217,0.749849,2667.2,2666.3,6.75795]
["bitfinex","ETHUSD",1739380708414,0.7908,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739380709424,0.7908,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1739380709615,0.8181,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1739380709860,0.8181,2667.2,2666.5,0.0075]
["bitfinex","ETHUSD",1739380710031,0.8181,2667.2,2666.5,3.75764]
["bitfinex","ETHUSD",1739380710237,0.8181,2667.2,2666.5,0.0075]
["bitfinex","ETHUSD",1739380710647,0.8181,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739380711043,0.8181,2667.2,2666.3,0.5575]
["bitfinex","ETHUSD",1739380711044,0.8181,2667.2,2666.3,3.75042]
["bitfinex","ETHUSD",1739380711229,4.56737,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1739380711557,5.024107,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1739380712056,3.74939,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739380712359,4.56737,2667.2,2666.5,3.7576]
["bitfinex","ETHUSD",1739380712360,4.56747,2667.2,2666.5,3.7576]
["bitfinex","ETHUSD",1739380712546,0.8181,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739380712743,0.8181,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739380713061,0.7907,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739380713266,0.7907,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739380713580,0.7977,2668.0,2667.6,0.0075]
["bitfinex","ETHUSD",1739380713728,0.7977,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739380713924,0.7977,2668.0,2667.2,0.0159]
["bitfinex","ETHUSD",1739380714126,0.7977,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739380714776,0.7977,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1739380715000,3.74694,2668.9,2668.0,3.74806]
["bitfinex","ETHUSD",1739380715001,0.7576,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739380715158,0.7576,2669.0,2668.0,0.015]
["bitfinex","ETHUSD",1739380715159,0.7576,2669.0,2668.5,0.0075]
["bitfinex","ETHUSD",1739380715327,0.8228,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739380715649,0.8228,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739380716024,0.8228,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739380716426,4.56906,2669.4,2668.6,3.74715]
["bitfinex","ETHUSD",1739380717325,8.31535,2669.4,2668.6,3.74715]
["bitfinex","ETHUSD",1739380717537,4.56906,2669.4,2668.6,3.74715]
["bitfinex","ETHUSD",1739380717743,3.74653,2669.2,2668.4,7.49496]
["bitfinex","ETHUSD",1739380717988,4.578089,2669.2,2668.4,3.74746]
["bitfinex","ETHUSD",1739380718287,4.57084,2669.0,2668.2,3.7478]
["bitfinex","ETHUSD",1739380718489,4.57084,2669.0,2668.3,3.74764]
["bitfinex","ETHUSD",1739380718639,4.57084,2669.0,2668.2,3.74772]
["bitfinex","ETHUSD",1739380718840,0.824,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1739380719076,0.824,2669.0,2668.2,3.74781]
["bitfinex","ETHUSD",1739380719077,4.57075,2669.0,2668.2,7.49556]
["bitfinex","ETHUSD",1739380719384,4.57075,2669.0,2668.1,3.74791]
["bitfinex","ETHUSD",1739380719587,4.57075,2669.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739380719588,0.824,2668.9,2667.8,3.74829]
["bitfinex","ETHUSD",1739380719884,3.74703,2668.8,2667.6,0.015]
["bitfinex","ETHUSD",1739380720092,4.57091,2668.9,2668.2,0.0075]
["bitfinex","ETHUSD",1739380720497,4.57091,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1739380720695,4.57091,2668.9,2668.2,3.75529]
["bitfinex","ETHUSD",1739380721323,3.74714,2668.8,2668.2,3.75532]
["bitfinex","ETHUSD",1739380721803,0.824,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1739380721955,4.57094,2668.9,2668.2,3.75533]
["bitfinex","ETHUSD",1739380722155,3.74722,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739380722380,4.57094,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1739380722583,4.57094,2668.9,2668.2,0.0075]
["bitfinex","ETHUSD",1739380722770,0.7789,2668.4,2667.7,3.7485]
["bitfinex","ETHUSD",1739380722967,3.74772,2668.3,2667.7,7.497]
["bitfinex","ETHUSD",1739380723172,0.7789,2668.4,2667.8,3.75581]
["bitfinex","ETHUSD",1739380723495,0.7789,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739380723853,0.7789,2668.4,2668.0,0.0075]
["bitfinex","ETHUSD",1739380724055,0.7789,2668.4,2667.8,0.0075]
["bitfinex","ETHUSD",1739380724056,3.74719,2668.7,2668.2,0.0075]
["bitfinex","ETHUSD",1739380724271,4.54699,2668.7,2668.2,3.75533]
["bitfinex","ETHUSD",1739380724498,0.7998,2668.7,2668.2,3.75533]
["bitfinex","ETHUSD",1739380724898,0.7998,2668.7,2668.2,3.75521]
["bitfinex","ETHUSD",1739380725057,3.74744,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739380725264,4.54705,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739380725558,3.74756,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739380725801,3.74779,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739380726004,3.74807,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739380726302,3.74744,2668.5,2667.7,0.0469]
["bitfinex","ETHUSD",1739380726464,7.49444,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739380726796,3.74721,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739380727199,3.74694,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1739380727503,3.74673,2669.0,2668.3,3.74757]
["bitfinex","ETHUSD",1739380727663,3.74689,2668.9,2668.2,0.0075]
["bitfinex","ETHUSD",1739380728198,3.74686,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739380728499,3.74686,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739380728807,7.49384,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1739380728964,3.74702,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739380729167,0.8246,2669.0,2668.2,0.0075]
["bitfinex","ETHUSD",1739380729168,3.74715,2668.7,2668.2,0.0075]
["bitfinex","ETHUSD",1739380729704,3.74694,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739380729905,3.74694,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1739380730063,3.74694,2668.9,2668.2,0.0075]
["bitfinex","ETHUSD",1739380730261,3.74694,2668.9,2668.1,3.74788]
["bitfinex","ETHUSD",1739380730262,3.74716,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739380730501,3.74694,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739380731262,0.8246,2669.0,2668.3,0.0075]
["bitfinex","ETHUSD",1739380731503,4.57139,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739380731801,0.8246,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739380732007,0.8246,2669.0,2668.5,3.75482]
["bitfinex","ETHUSD",1739380732167,0.8246,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739380732567,0.8246,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1739380732792,3.74695,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1739380732992,3.74695,2668.9,2668.4,0.0075]
["bitfinex","ETHUSD",1739380733363,0.8246,2669.0,2668.4,0.0075]
["bitfinex","ETHUSD",1739380733563,3.74702,2668.8,2668.4,0.0075]
["bitfinex","ETHUSD",1739380733762,3.74686,2668.9,2668.4,0.0075]
["bitfinex","ETHUSD",1739380733963,3.74704,2668.8,2668.4,0.0075]
["bitfinex","ETHUSD",1739380734188,3.74704,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739380734189,3.74717,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739380734413,3.74704,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1739380734716,3.74687,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739380735066,3.74686,2668.9,2668.3,3.7552]
["bitfinex","ETHUSD",1739380735368,3.74767,2668.4,2667.7,0.0469]
["bitfinex","ETHUSD",1739380735589,4.52761,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1739380735810,3.74789,2668.2,2667.4,0.0469]
["bitfinex","ETHUSD",1739380736105,3.74808,2668.1,2667.5,0.0075]
["bitfinex","ETHUSD",1739380736303,3.74814,2668.0,2667.5,0.0075]
["bitfinex","ETHUSD",1739380736507,3.74849,2667.8,2667.4,0.74087974]
["bitfinex","ETHUSD",1739380736807,3.74882,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1739380737205,3.74882,2667.5,2667.0,0.0075]
["bitfinex","ETHUSD",1739380737405,3.74842,2667.8,2667.0,0.0075]
["bitfinex","ETHUSD",1739380737700,4.49841,2668.0,2667.4,0.0075]
["bitfinex","ETHUSD",1739380737907,4.49841,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1739380737908,3.74848,2667.8,2667.3,0.0075]
["bitfinex","ETHUSD",1739380738066,3.74893,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1739380738261,7.49787,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1739380738508,3.74893,2667.5,2667.1,0.0075]
["bitfinex","ETHUSD",1739380738867,3.74891,2667.5,2666.9,3.326]
["bitfinex","ETHUSD",1739380739172,3.74846,2667.8,2667.2,3.75672]
["bitfinex","ETHUSD",1739380739507,3.74846,2667.8,2667.2,7.50588]
["bitfinex","ETHUSD",1739380739709,0.7502,2668.0,2667.4,3.75646]
["bitfinex","ETHUSD",1739380739915,3.74787,2668.2,2667.6,3.75608]
["bitfinex","ETHUSD",1739380740406,7.49616,2668.1,2667.6,3.75608]
["bitfinex","ETHUSD",1739380740607,3.74806,2668.1,2667.5,0.0469]
["bitfinex","ETHUSD",1739380740904,3.74842,2667.8,2667.1,0.0469]
["bitfinex","ETHUSD",1739380741088,3.74882,2667.6,2667.1,0.8156427]
["bitfinex","ETHUSD",1739380741263,0.821,2668.0,2667.2,3.74925]
["bitfinex","ETHUSD",1739380741461,3.74826,2667.9,2667.3,0.0075]
["bitfinex","ETHUSD",1739380741667,3.74807,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739380741869,4.56054,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739380742067,3.74784,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739380742480,3.74758,2668.4,2667.8,3.0544]
["bitfinex","ETHUSD",1739380742787,3.74808,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739380742983,3.74808,2668.1,2667.4,3.74896]
["bitfinex","ETHUSD",1739380743182,3.74812,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739380743527,0.8158,2668.1,2667.8,0.0075]
["bitfinex","ETHUSD",1739380743809,4.5649,2668.6,2668.1,0.0075]
["bitfinex","ETHUSD",1739380744018,7.49419,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1739380744183,0.8175,2668.9,2668.1,3.7479]
["bitfinex","ETHUSD",1739380744379,3.74728,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739380744619,3.74728,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739380744831,0.8175,2668.9,2668.4,0.0075]
["bitfinex","ETHUSD",1739380744982,3.74682,2669.0,2668.4,3.75504]
["bitfinex","ETHUSD",1739380745533,3.74689,2668.9,2668.2,4.07374]
["bitfinex","ETHUSD",1739380745734,3.74689,2668.9,2668.1,3.74789]
["bitfinex","ETHUSD",1739380745735,3.74723,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1739380746023,3.74751,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739380746521,3.74751,2668.5,2668.0,0.0075]
["bitfinex","ETHUSD",1739380746907,3.74764,2668.4,2668.0,0.0075]
["bitfinex","ETHUSD",1739380747123,3.7478,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739380747515,3.7478,2668.3,2667.8,0.0075]
["bitfinex","ETHUSD",1739380748027,3.74799,2668.1,2667.7,0.0075]
["bitfinex","ETHUSD",1739380748521,3.74797,2668.2,2667.7,0.0075]
["bitfinex","ETHUSD",1739380749112,0.7909,2668.6,2667.5,3.74881]
["bitfinex","ETHUSD",1739380749311,3.74871,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1739380749682,0.8052,2667.9,2666.8,3.74979]
["bitfinex","ETHUSD",1739380749683,3.74908,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739380749883,3.74908,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1739380750143,3.74926,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739380750323,7.49815,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739380750724,3.74934,2667.2,2666.6,0.0469]
["bitfinex","ETHUSD",1739380750941,3.94792,2668.2,2666.5,3.99817]
["bitfinex","ETHUSD",1739380750942,0.7787,2667.6,2666.5,0.248]
["bitfinex","ETHUSD",1739380751135,3.75004,2666.7,2666.5,0.248]
["bitfinex","ETHUSD",1739380751302,3.75009,2666.6,2666.5,0.248]
["bitfinex","ETHUSD",1739380752711,4.57559,2666.6,2666.5,0.248]
["bitfinex","ETHUSD",1739380756142,4.62247645,2666.6,2666.5,0.248]
["bitfinex","ETHUSD",1739380756343,4.52663,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380756636,5.354372,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380757197,4.52663,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380757628,3.75093,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380757834,3.75067,2666.2,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380758736,3.75016,2666.6,2666.0,0.0075]
["bitfinex","ETHUSD",1739380759108,3.75032,2666.5,2666.0,0.0075]
["bitfinex","ETHUSD",1739380759304,3.75056,2666.3,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380759613,3.75088,2666.1,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380759837,3.75093,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380761344,4.54678,2666.1,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380761513,4.55992,2666.5,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380761713,3.75058,2666.3,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380761922,3.75037,2666.4,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380762448,7.50088,2666.4,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380762701,3.75037,2666.4,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380762959,3.75017,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739380763113,3.75017,2666.6,2665.9,3.75845215]
["bitfinex","ETHUSD",1739380763319,3.75093,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380764229,3.75047,2666.4,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380764437,3.75003,2666.7,2666.1,7.5015]
["bitfinex","ETHUSD",1739380764830,3.74991,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739380765056,3.74991,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739380765366,3.74991,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739380765658,0.7532,2667.1,2666.1,0.565]
["bitfinex","ETHUSD",1739380765862,3.7496,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739380766480,3.74934,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739380766688,3.74906,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739380767473,0.8315,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739380767985,3.74841,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1739380768134,3.74819,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739380768333,3.74897,2667.4,2666.8,4.04462]
["bitfinex","ETHUSD",1739380768747,3.74853,2667.8,2667.1,3.74933]
["bitfinex","ETHUSD",1739380768975,3.74852,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739380769175,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739380769347,3.7485,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739380769684,3.7485,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739380769838,3.74838,2667.9,2667.3,3.74906]
["bitfinex","ETHUSD",1739380770296,3.74816,2668.0,2667.3,3.74898]
["bitfinex","ETHUSD",1739380770494,3.74802,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1739380770696,3.74839,2667.9,2666.8,0.2949]
["bitfinex","ETHUSD",1739380771009,3.74842,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739380771213,3.74842,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739380771214,3.74842,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739380771572,7.49642,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739380771773,3.7483,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739380771990,3.7482,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739380772208,0.9100977,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1739380772413,3.74907,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739380772709,4.51677,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739380773113,0.04686395,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1739380773282,3.7495,2667.1,2666.4,0.2949]
["bitfinex","ETHUSD",1739380773467,3.74957,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739380773671,3.74967,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739380774028,3.7503,2666.5,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380774211,3.75047,2666.4,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380775005,3.7503,2666.5,2665.9,3.75846215]
["bitfinex","ETHUSD",1739380775353,3.75039,2666.4,2665.9,3.75846215]
["bitfinex","ETHUSD",1739380775637,3.75052,2666.3,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380775843,3.75027,2666.5,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380775994,3.75027,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739380776197,3.75027,2666.5,2665.9,3.75845215]
["bitfinex","ETHUSD",1739380776631,3.75042,2666.4,2665.9,3.75845215]
["bitfinex","ETHUSD",1739380777011,4.5601,2666.6,2665.9,3.75845215]
["bitfinex","ETHUSD",1739380777215,0.81,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739380777599,0.81,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739380777795,6.03712167,2667.3,2666.2,3.75064]
["bitfinex","ETHUSD",1739380777796,3.74969,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739380778041,3.74983,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1739380778244,3.75014,2666.6,2666.0,7.50165]
["bitfinex","ETHUSD",1739380778442,3.75014,2666.6,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380778627,3.75091,2666.1,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380778839,3.75093,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380780125,4.53313,2666.0,2665.9,0.00750215]
["bitfinex","ETHUSD",1739380780637,4.53313,2666.0,2665.9,2.15e-06]
["bitfinex","ETHUSD",1739380780838,3.74473785,2665.1,2664.7,0.2949]
["bitfinex","ETHUSD",1739380781036,0.7706,2665.4,2664.4,3.75314]
["bitfinex","ETHUSD",1739380781037,3.75256,2664.9,2664.4,0.2949]
["bitfinex","ETHUSD",1739380781245,3.75256,2664.9,2664.4,3.2949]
["bitfinex","ETHUSD",1739380781571,3.75206,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739380782042,4.52245,2665.4,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380782043,3.75249,2664.9,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380782535,0.7706,2665.4,2664.5,4.49951933]
["bitfinex","ETHUSD",1739380782741,0.04690321,2665.3,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380782940,3.75277,2664.7,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380783512,3.75254,2664.9,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380783908,7.50491,2665.0,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380784108,3.75268,2664.8,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380784533,3.75214,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739380784731,3.70214,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739380784943,3.7523,2665.1,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380785143,3.70214,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739380785388,3.75196,2665.3,2664.7,3.2949]
["bitfinex","ETHUSD",1739380785566,3.75178,2665.4,2664.8,0.0075]
["bitfinex","ETHUSD",1739380785780,7.50365,2665.4,2664.8,0.0075]
["bitfinex","ETHUSD",1739380786084,3.75192,2665.3,2664.8,0.0075]
["bitfinex","ETHUSD",1739380786580,3.75192,2665.3,2664.8,3.76003]
["bitfinex","ETHUSD",1739380786991,3.75192,2665.3,2664.7,0.2949]
["bitfinex","ETHUSD",1739380787297,3.75263,2664.8,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380787447,7.50537,2664.8,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380787649,3.7529,2664.6,2664.5,0.74658933]
["bitfinex","ETHUSD",1739380787852,3.75313,2664.5,2663.9,4.04865]
["bitfinex","ETHUSD",1739380788054,3.75341,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739380788254,0.455491,2664.3,2663.6,0.2949]
["bitfinex","ETHUSD",1739380788467,3.75361,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1739380788674,3.75392,2663.9,2663.3,7.80418]
["bitfinex","ETHUSD",1739380788869,3.75392,2663.9,2663.3,4.04953]
["bitfinex","ETHUSD",1739380789268,3.7541,2663.8,2663.3,4.04953]
["bitfinex","ETHUSD",1739380789769,3.7541,2663.8,2663.3,4.04962]
["bitfinex","ETHUSD",1739380790291,3.7544,2663.6,2663.0,4.80227721]
["bitfinex","ETHUSD",1739380790495,3.7544,2663.6,2663.0,1.04725721]
["bitfinex","ETHUSD",1739380790673,3.75415,2663.8,2663.1,7.50993]
["bitfinex","ETHUSD",1739380791058,3.75429,2663.7,2663.0,4.04998]
["bitfinex","ETHUSD",1739380791394,3.75364,2664.1,2663.2,0.0075]
["bitfinex","ETHUSD",1739380791692,3.75385,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1739380792074,3.75392,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739380792269,3.75412,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1739380792471,3.75444,2663.6,2663.0,0.2949]
["bitfinex","ETHUSD",1739380792793,3.75442,2663.6,2663.0,0.2949]
["bitfinex","ETHUSD",1739380792982,0.04693252,2663.8,2663.0,0.2949]
["bitfinex","ETHUSD",1739380793183,3.75425,2663.7,2663.0,0.2949]
["bitfinex","ETHUSD",1739380793560,3.75425,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1739380793900,7.50797,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739380794192,3.75395,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739380794395,7.50797,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739380794595,7.50797,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739380794763,3.75395,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739380794957,3.75489,2663.2,2662.7,4.5224407]
["bitfinex","ETHUSD",1739380795189,3.75489,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739380795403,3.75489,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739380795696,0.8133,2663.8,2663.1,3.75496]
["bitfinex","ETHUSD",1739380795867,3.75429,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739380796058,4.56744,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739380796255,4.56742,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739380796455,3.75383,2664.0,2663.3,0.2949]
["bitfinex","ETHUSD",1739380796706,3.75404,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739380796910,3.75444,2663.6,2663.0,4.05004]
["bitfinex","ETHUSD",1739380797111,3.75444,2663.6,2663.0,4.04997]
["bitfinex","ETHUSD",1739380797277,3.75439,2663.6,2663.0,4.04997]
["bitfinex","ETHUSD",1739380797476,3.75439,2663.6,2663.0,7.80505]
["bitfinex","ETHUSD",1739380797706,3.75439,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739380797911,3.75439,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1739380798117,3.75439,2663.6,2663.1,6.755]
["bitfinex","ETHUSD",1739380798278,3.75453,2663.5,2663.0,3.2949]
["bitfinex","ETHUSD",1739380798484,3.75473,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739380798920,3.75471,2663.4,2662.8,3.76293]
["bitfinex","ETHUSD",1739380799117,3.75445,2663.5,2662.9,3.75525]
["bitfinex","ETHUSD",1739380799324,7.50855,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739380799523,3.75433,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739380799696,3.75424,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1739380800029,3.75454,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1739380800179,4.207114,2663.7,2663.0,3.75504]
["bitfinex","ETHUSD",1739380800386,3.75433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739380800620,0.7749,2663.9,2662.8,4.22838912]
["bitfinex","ETHUSD",1739380800621,4.52882,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1739380800786,3.75435,2663.6,2663.1,7.98332912]
["bitfinex","ETHUSD",1739380800975,3.75448,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739380801176,0.04693417,2663.4,2662.7,4.05044]
["bitfinex","ETHUSD",1739380801420,0.7589,2663.7,2662.5,7.98414912]
["bitfinex","ETHUSD",1739380801723,5.89958362,2663.6,2662.5,7.98414912]
["bitfinex","ETHUSD",1739380801923,3.7551,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739380802122,0.7589,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739380802486,4.51415,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739380802680,0.04694513,2662.9,2662.2,0.75210023]
["bitfinex","ETHUSD",1739380802979,0.04694513,2662.9,2662.0,1.1971326]
["bitfinex","ETHUSD",1739380802980,3.75587,2662.5,2662.0,1.1971326]
["bitfinex","ETHUSD",1739380803522,5.29,2662.8,2661.7,4.51875753]
["bitfinex","ETHUSD",1739380803523,0.7792,2662.4,2661.7,4.51875753]
["bitfinex","ETHUSD",1739380803706,3.75627,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739380804025,0.7792,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739380804241,4.53521,2662.4,2661.8,7.51356]
["bitfinex","ETHUSD",1739380804438,3.75581,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1739380805051,3.75594,2662.5,2661.9,7.99255912]
["bitfinex","ETHUSD",1739380805400,3.75566,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1739380805626,3.75536,2662.9,2662.3,6.75602]
["bitfinex","ETHUSD",1739380805855,4.58748,2663.1,2662.5,4.22838912]
["bitfinex","ETHUSD",1739380805856,0.8324,2663.1,2662.5,4.22838912]
["bitfinex","ETHUSD",1739380805995,4.58705,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739380806201,3.75398,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1739380806433,0.8324,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739380806635,0.8324,2664.0,2662.9,3.2949]
["bitfinex","ETHUSD",1739380806820,3.75455,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739380807022,3.75453,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739380807206,3.75453,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739380807415,3.75425,2663.7,2662.9,3.75529]
["bitfinex","ETHUSD",1739380807654,3.75425,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739380807990,3.75406,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739380808099,3.75398,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1739380808299,0.8324,2664.0,2663.4,3.0075]
["bitfinex","ETHUSD",1739380808500,3.75368,2664.1,2663.4,3.76201]
["bitfinex","ETHUSD",1739380808751,0.8127,2664.3,2663.4,0.0075]
["bitfinex","ETHUSD",1739380808903,3.75263,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739380809103,3.75264,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739380809564,0.7587,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739380809772,4.50989,2665.9,2665.2,0.0075]
["bitfinex","ETHUSD",1739380810053,1.584774,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1739380810254,0.7587,2665.9,2665.0,0.0075]
["bitfinex","ETHUSD",1739380810400,3.75066,2666.2,2665.5,3.7515]
["bitfinex","ETHUSD",1739380810401,4.53376,2666.2,2665.5,3.7515]
["bitfinex","ETHUSD",1739380810614,3.7508,2666.1,2665.5,3.7515]
["bitfinex","ETHUSD",1739380810809,0.7831,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1739380811029,0.00750103,2666.3,2665.7,3.75131]
["bitfinex","ETHUSD",1739380811244,0.00750103,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739380811453,0.00750103,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739380812153,0.00750103,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739380812514,0.00750103,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739380812716,0.00750103,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739380812933,0.00750103,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739380813132,0.00750103,2666.3,2666.1,3.75075]
["bitfinex","ETHUSD",1739380813315,0.00750103,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739380813548,0.00750103,2666.3,2666.2,6.75065]
["bitfinex","ETHUSD",1739380813723,0.00750103,2666.3,2666.2,6.75815]
["bitfinex","ETHUSD",1739380814424,0.00750103,2666.3,2666.2,6.75065]
["bitfinex","ETHUSD",1739380814834,0.00750103,2666.3,2666.2,11.73179515]
["bitfinex","ETHUSD",1739380815014,0.00750103,2666.3,2666.2,12.57669515]
["bitfinex","ETHUSD",1739380815213,4.55049,2667.7,2667.1,3.74186545]
["bitfinex","ETHUSD",1739380815214,0.8019,2667.7,2667.1,3.74186545]
["bitfinex","ETHUSD",1739380815643,4.55045,2667.7,2667.1,3.74186545]
["bitfinex","ETHUSD",1739380815882,0.04686278,2667.6,2666.9,6.74964]
["bitfinex","ETHUSD",1739380816065,3.74871,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1739380816276,3.74871,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1739380816566,3.74871,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1739380816737,3.74882,2667.5,2666.2,0.6209]
["bitfinex","ETHUSD",1739380816942,3.74944,2667.1,2666.2,4.37152]
["bitfinex","ETHUSD",1739380817180,3.74944,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1739380817376,7.49894,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1739380817548,4.57186,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1739380818084,0.8221,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739380818443,0.8221,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739380818641,3.74928,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1739380819145,3.74941,2667.1,2666.5,0.0075]
["bitfinex","ETHUSD",1739380819349,3.74941,2667.1,2666.5,3.75773]
["bitfinex","ETHUSD",1739380819548,3.74927,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739380819957,3.74939,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739380820286,7.49888,2667.1,2666.5,0.0075]
["bitfinex","ETHUSD",1739380820446,4.54743,2667.3,2666.5,0.0075]
["bitfinex","ETHUSD",1739380820649,0.7514,2667.7,2667.1,3.0]
["bitfinex","ETHUSD",1739380820849,3.74871,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1739380821058,3.74871,2667.6,2666.7,0.0075]
["bitfinex","ETHUSD",1739380821258,3.7495,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739380821474,0.7514,2667.1,2666.0,4.04569]
["bitfinex","ETHUSD",1739380821688,3.75019,2666.6,2666.0,3.75079]
["bitfinex","ETHUSD",1739380822283,3.75028,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1739380822486,7.5001,2666.7,2666.0,3.75079]
["bitfinex","ETHUSD",1739380822688,3.75009,2666.6,2666.0,3.75079]
["bitfinex","ETHUSD",1739380822988,3.75009,2666.6,2665.7,3.00750271]
["bitfinex","ETHUSD",1739380822989,3.75042,2666.4,2665.8,3.75116]
["bitfinex","ETHUSD",1739380823705,3.75062,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739380823905,3.75042,2666.4,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380823906,3.751,2666.0,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380824210,1.50653938,2666.4,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380824211,3.75121,2665.8,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380824709,3.79797102,2665.9,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380824915,3.75108,2665.9,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380825117,3.75121,2665.8,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380826670,3.75117,2665.9,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380826872,3.75098,2666.0,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380827067,3.75121,2665.8,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380827284,4.57451,2665.8,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380828411,4.62141159,2665.8,2665.7,0.00750271]
["bitfinex","ETHUSD",1739380828909,0.7626,2665.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739380829081,3.75249,2664.9,2664.2,3.75333]
["bitfinex","ETHUSD",1739380829281,1.05298262,2665.6,2664.1,1.05087542]
["bitfinex","ETHUSD",1739380829282,3.7518,2665.4,2664.5,0.0075]
["bitfinex","ETHUSD",1739380829483,0.7626,2665.5,2664.3,3.0]
["bitfinex","ETHUSD",1739380829810,3.75192,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739380830210,3.75192,2665.3,2664.5,3.76048]
["bitfinex","ETHUSD",1739380830512,3.75226,2665.1,2664.6,3.76033]
["bitfinex","ETHUSD",1739380830753,3.75196,2665.3,2664.6,3.76033]
["bitfinex","ETHUSD",1739380830754,3.75209,2665.2,2664.6,0.0075]
["bitfinex","ETHUSD",1739380831127,3.75209,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739380831548,3.75196,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739380831751,0.8316,2665.9,2665.0,0.0075]
["bitfinex","ETHUSD",1739380831949,3.75137,2665.7,2665.0,3.75982]
["bitfinex","ETHUSD",1739380832159,3.75137,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739380832364,4.58273,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1739380832514,3.75158,2665.6,2665.3,0.07566738]
["bitfinex","ETHUSD",1739380832870,3.75176,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1739380833064,3.75193,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739380833216,3.75193,2665.3,2664.8,6.75261]
["bitfinex","ETHUSD",1739380833861,3.75127,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739380834033,4.58268,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739380834227,3.75167,2665.5,2665.0,3.75977]
["bitfinex","ETHUSD",1739380834443,3.75176,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739380834962,3.75176,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739380835167,3.75144,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1739380835459,0.8316,2665.9,2665.1,3.0]
["bitfinex","ETHUSD",1739380835771,3.7515,2665.6,2665.1,6.75218]
["bitfinex","ETHUSD",1739380836266,3.75121,2665.8,2664.8,3.76004]
["bitfinex","ETHUSD",1739380836267,3.79810785,2665.8,2664.8,3.76004]
["bitfinex","ETHUSD",1739380836554,0.46297079,2665.7,2664.8,3.76001]
["bitfinex","ETHUSD",1739380836760,3.75164,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1739380837549,3.75154,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739380837762,3.75175,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1739380837918,3.75154,2665.6,2664.8,3.76006]
["bitfinex","ETHUSD",1739380838131,3.7518,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1739380838336,3.75219,2665.2,2664.6,7.05521]
["bitfinex","ETHUSD",1739380838536,3.75228,2665.1,2664.7,0.0075]
["bitfinex","ETHUSD",1739380838956,3.75249,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739380839149,3.75229,2665.1,2664.3,0.3024]
["bitfinex","ETHUSD",1739380839150,1.19105108,2665.6,2664.6,4.22263253]
["bitfinex","ETHUSD",1739380839373,0.7696,2665.6,2664.9,4.22263253]
["bitfinex","ETHUSD",1739380839573,0.7696,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1739380839771,5.397146,2666.5,2665.5,4.22263253]
["bitfinex","ETHUSD",1739380839772,0.805,2666.4,2665.5,4.22263253]
["bitfinex","ETHUSD",1739380840081,0.107146,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739380840252,0.107146,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739380840455,3.857386,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739380840761,0.107146,2666.5,2666.2,3.7506]
["bitfinex","ETHUSD",1739380841350,0.107146,2666.5,2666.2,0.0075]
["bitfinex","ETHUSD",1739380841557,0.107146,2666.5,2666.1,6.75068]
["bitfinex","ETHUSD",1739380841771,3.75041,2666.4,2666.1,2.752]
["bitfinex","ETHUSD",1739380841983,0.04688333,2666.3,2665.6,4.05386]
["bitfinex","ETHUSD",1739380842170,3.75041,2666.4,2665.6,4.05386]
["bitfinex","ETHUSD",1739380842364,3.75041,2666.4,2665.7,0.0075]
["bitfinex","ETHUSD",1739380842566,3.75065,2666.2,2665.7,0.0075]
["bitfinex","ETHUSD",1739380842781,0.7777,2666.1,2665.7,3.75884]
["bitfinex","ETHUSD",1739380842997,0.7777,2666.1,2665.7,0.0075]
["bitfinex","ETHUSD",1739380843205,0.7777,2666.1,2665.7,3.75884]
["bitfinex","ETHUSD",1739380843521,3.75041,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739380843655,1.2705706,2666.5,2665.9,0.0075]
["bitfinex","ETHUSD",1739380843656,0.107146,2666.5,2665.9,0.0075]
["bitfinex","ETHUSD",1739380843997,0.107146,2666.5,2666.4,6.75787]
["bitfinex","ETHUSD",1739380844894,0.107146,2666.5,2666.4,6.83753607]
["bitfinex","ETHUSD",1739380846049,0.107146,2666.5,2666.4,7.16963128]
["bitfinex","ETHUSD",1739380846696,6e-06,2666.5,2666.4,8.02203128]
["bitfinex","ETHUSD",1739380847554,5.29,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1739380847797,5.29,2668.1,2667.4,0.3024]
["bitfinex","ETHUSD",1739380847798,0.7566,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739380848095,0.7566,2668.2,2667.9,0.07031262]
["bitfinex","ETHUSD",1739380848401,0.7566,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739380848910,0.7675,2668.5,2667.9,0.07031262]
["bitfinex","ETHUSD",1739380849208,0.00750327,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1739380849418,0.00750327,2668.8,2668.7,3.82396496]
["bitfinex","ETHUSD",1739380850593,0.00750327,2668.8,2668.7,0.06932496]
["bitfinex","ETHUSD",1739380850795,0.00750327,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739380851112,0.00750327,2668.8,2668.7,3.75464]
["bitfinex","ETHUSD",1739380851573,0.00750327,2668.8,2668.7,6.82291545]
["bitfinex","ETHUSD",1739380851968,0.00750327,2668.8,2668.7,3.06827545]
["bitfinex","ETHUSD",1739380852212,0.00750327,2668.8,2668.7,0.06827545]
["bitfinex","ETHUSD",1739380852373,0.00750327,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1739380852573,0.00750327,2668.8,2668.2,0.3325]
["bitfinex","ETHUSD",1739380852574,0.00750327,2668.8,2668.7,0.07577261]
["bitfinex","ETHUSD",1739380852807,0.00750327,2668.8,2668.7,3.82291261]
["bitfinex","ETHUSD",1739380854523,0.00750327,2668.8,2668.7,0.06827261]
["bitfinex","ETHUSD",1739380854911,0.00750327,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739380855088,0.00750327,2668.8,2668.7,0.0673913]
["bitfinex","ETHUSD",1739380855639,0.00750327,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739380855920,0.00750327,2668.8,2668.6,0.06751473]
["bitfinex","ETHUSD",1739380856302,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380856620,0.00750327,2668.8,2668.7,0.0673913]
["bitfinex","ETHUSD",1739380857115,0.00750327,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739380857417,0.00750327,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739380857631,0.00750327,2668.8,2668.5,0.06761544]
["bitfinex","ETHUSD",1739380858100,0.00750327,2668.8,2668.5,3.81498544]
["bitfinex","ETHUSD",1739380858304,0.00750327,2668.8,2668.5,0.06761544]
["bitfinex","ETHUSD",1739380858472,0.00750327,2668.8,2668.5,3.81501544]
["bitfinex","ETHUSD",1739380858677,0.00750327,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739380858924,0.00750327,2668.8,2668.6,0.06749201]
["bitfinex","ETHUSD",1739380859289,0.00750327,2668.8,2668.6,3.81474201]
["bitfinex","ETHUSD",1739380859895,0.00750327,2668.8,2668.6,0.06749201]
["bitfinex","ETHUSD",1739380860100,3.75452327,2668.8,2668.6,0.06749201]
["bitfinex","ETHUSD",1739380860312,0.00750327,2668.8,2668.3,3.74765]
["bitfinex","ETHUSD",1739380860480,0.00750327,2668.8,2668.7,0.06740834]
["bitfinex","ETHUSD",1739380860738,3.7473,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739380860915,0.7692,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1739380861268,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380861647,0.00750327,2668.8,2668.7,8.70274592]
["bitfinex","ETHUSD",1739380861853,0.00750327,2668.8,2668.7,3.75464]
["bitfinex","ETHUSD",1739380862173,0.00750327,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739380862525,0.00750327,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1739380862738,0.00750327,2668.8,2667.2,4.14063263]
["bitfinex","ETHUSD",1739380862739,0.7542,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739380863033,0.7542,2668.5,2667.7,3.7485]
["bitfinex","ETHUSD",1739380863233,4.50163,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739380863562,4.50163,2668.5,2667.5,0.3024]
["bitfinex","ETHUSD",1739380863563,3.74806,2668.1,2667.5,3.74877]
["bitfinex","ETHUSD",1739380863738,3.7483,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739380863937,3.74804,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739380863938,3.74802,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739380864137,0.7798,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739380864566,0.7798,2668.2,2667.0,5.28060592]
["bitfinex","ETHUSD",1739380864736,0.7868,2667.7,2666.8,0.74982364]
["bitfinex","ETHUSD",1739380865064,0.7868,2667.7,2666.7,3.74995]
["bitfinex","ETHUSD",1739380865065,3.74908,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1739380865250,3.74908,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739380865445,0.7868,2667.7,2667.1,3.74925]
["bitfinex","ETHUSD",1739380866036,0.7868,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739380866270,3.74905,2667.4,2666.7,3.7499]
["bitfinex","ETHUSD",1739380866481,3.74925,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1739380866661,0.788,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1739380866861,0.788,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739380867248,3.74953,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739380867550,0.04687137,2666.9,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380867768,3.74989,2666.8,2666.1,3.75817991]
["bitfinex","ETHUSD",1739380868281,3.75004,2666.7,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380868636,4.54474,2666.5,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380868842,0.7945,2666.5,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380869040,0.04688124,2666.4,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380869277,3.79734124,2666.4,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380869438,4.54865,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380869638,5.38325412,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380869879,5.43014638,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380870791,5.38325412,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380871572,4.54865,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380871886,4.54865,2666.2,2666.1,0.076579]
["bitfinex","ETHUSD",1739380872082,4.54865,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380872384,0.798,2666.2,2666.1,0.07673791]
["bitfinex","ETHUSD",1739380872687,3.75025,2666.5,2666.1,0.07673791]
["bitfinex","ETHUSD",1739380872688,0.8274,2666.5,2666.1,0.07673791]
["bitfinex","ETHUSD",1739380872985,4.57712,2666.9,2666.1,0.07673791]
["bitfinex","ETHUSD",1739380873191,4.57712,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739380873557,3.74939,2667.1,2666.4,0.06961237]
["bitfinex","ETHUSD",1739380873775,3.74939,2667.1,2666.4,3.81995237]
["bitfinex","ETHUSD",1739380873944,3.74939,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739380874145,3.74972,2666.9,2666.4,0.06961237]
["bitfinex","ETHUSD",1739380874389,3.74972,2666.9,2666.6,0.06936513]
["bitfinex","ETHUSD",1739380874682,3.74946,2667.1,2666.7,0.06924152]
["bitfinex","ETHUSD",1739380875087,3.74946,2667.1,2666.3,3.75049]
["bitfinex","ETHUSD",1739380875088,3.74946,2667.1,2666.3,3.75039]
["bitfinex","ETHUSD",1739380875289,3.74967,2666.9,2666.8,0.06911791]
["bitfinex","ETHUSD",1739380875581,3.74955,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739380875782,3.74942,2667.1,2666.8,0.06890516]
["bitfinex","ETHUSD",1739380875995,3.74977,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739380876486,7.49957,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739380876687,3.74977,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739380876892,7.49956,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739380877291,4.57786,2666.7,2666.1,3.75820991]
["bitfinex","ETHUSD",1739380877453,3.75018,2666.6,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380877658,4.57785,2666.7,2666.1,3.75816991]
["bitfinex","ETHUSD",1739380878398,0.04687857,2666.6,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380878552,3.75051,2666.3,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380879007,4.500593,2666.3,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380879160,3.79753368,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380879770,3.75065,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380880068,4.59563881,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380880288,4.54875,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380880574,5.4536843,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380881213,0.7981,2666.2,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380881365,3.7505,2666.4,2666.1,0.07748039]
["bitfinex","ETHUSD",1739380881572,3.7505,2666.4,2666.1,0.00749991]
["bitfinex","ETHUSD",1739380881809,3.75051,2666.3,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380882109,3.79739454,2666.3,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380882410,3.75051,2666.3,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380882709,3.75026,2666.5,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380883706,4.54488,2666.6,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380884316,3.75032,2666.5,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380884679,3.79720098,2666.5,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380884897,3.75051,2666.3,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380885415,3.75022,2666.6,2666.2,0.06985682]
["bitfinex","ETHUSD",1739380885619,0.8119,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1739380885816,3.74964,2667.0,2666.5,0.0075]
["bitfinex","ETHUSD",1739380886110,3.79640234,2667.0,2666.5,0.0075]
["bitfinex","ETHUSD",1739380886319,3.74968,2666.9,2666.4,0.06957549]
["bitfinex","ETHUSD",1739380886608,0.7791,2667.2,2666.4,0.06957549]
["bitfinex","ETHUSD",1739380886810,3.74988,2666.8,2666.6,0.06914953]
["bitfinex","ETHUSD",1739380887221,3.74962,2667.0,2666.4,0.0075]
["bitfinex","ETHUSD",1739380888082,3.74944,2667.1,2666.8,0.06886828]
["bitfinex","ETHUSD",1739380888276,3.74967,2666.9,2666.8,0.06886828]
["bitfinex","ETHUSD",1739380888508,3.74966,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739380888706,3.74966,2667.0,2666.8,0.06883141]
["bitfinex","ETHUSD",1739380888906,3.74966,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739380889516,3.7497,2666.9,2666.6,0.06905593]
["bitfinex","ETHUSD",1739380889817,3.74953,2667.0,2666.6,0.06905593]
["bitfinex","ETHUSD",1739380892120,3.7497,2666.9,2666.6,0.06905593]
["bitfinex","ETHUSD",1739380892924,3.7497,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739380893105,3.7497,2666.9,2666.7,0.06893232]
["bitfinex","ETHUSD",1739380893307,3.7497,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739380893504,3.7497,2666.9,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380893705,3.74954,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739380893910,3.74969,2666.9,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380894753,3.74949,2667.1,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380894923,4.202349,2667.1,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380895124,3.74967,2666.9,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380895544,0.452859,2667.1,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380895545,4.202319,2667.1,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380895707,0.7791,2667.2,2666.8,3.81860872]
["bitfinex","ETHUSD",1739380895914,3.7491,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739380896234,3.74914,2667.3,2666.8,3.81852872]
["bitfinex","ETHUSD",1739380896439,3.74927,2667.2,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380896639,3.74954,2667.0,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380897138,3.74899,2667.4,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380897334,3.7496,2667.0,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380897505,3.74967,2666.9,2666.8,0.06880872]
["bitfinex","ETHUSD",1739380898119,3.74936,2667.2,2666.5,3.75012]
["bitfinex","ETHUSD",1739380898323,3.74953,2667.0,2666.6,3.74995]
["bitfinex","ETHUSD",1739380898628,3.74953,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739380898808,3.74976,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739380899007,3.74976,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1739380899211,0.0468762,2667.2,2666.3,3.75046]
["bitfinex","ETHUSD",1739380899452,0.107146,2666.5,2666.4,3.75035]
["bitfinex","ETHUSD",1739380900269,0.107146,2666.5,2666.4,10.98254462]
["bitfinex","ETHUSD",1739380900563,0.107146,2666.5,2666.4,11.28494462]
["bitfinex","ETHUSD",1739380900784,3.74742,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739380900922,4.202142,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739380901108,4.202142,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739380901109,3.74772,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1739380901309,3.74791,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1739380901613,4.5394,2668.0,2667.3,4.0515]
["bitfinex","ETHUSD",1739380901841,3.79514163,2667.9,2667.3,7.49807]
["bitfinex","ETHUSD",1739380902068,0.88030179,2667.9,2667.1,3.74929]
["bitfinex","ETHUSD",1739380902348,3.74875,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739380902561,3.74863,2667.7,2666.9,3.74955]
["bitfinex","ETHUSD",1739380902562,3.7956846,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739380902711,0.2488,2667.0,2666.9,7.49914]
["bitfinex","ETHUSD",1739380903456,0.2488,2667.0,2666.9,3.74955]
["bitfinex","ETHUSD",1739380904510,0.2488,2667.0,2666.9,3.70955]
["bitfinex","ETHUSD",1739380904752,0.2488,2667.0,2666.9,3.77540473]
["bitfinex","ETHUSD",1739380907110,0.2488,2667.0,2666.9,3.78290473]
["bitfinex","ETHUSD",1739380907396,0.2488,2667.0,2666.9,8.00009935]
["bitfinex","ETHUSD",1739380907688,0.2488,2667.0,2666.9,11.00009935]
["bitfinex","ETHUSD",1739380908689,0.2488,2667.0,2666.9,3.77540473]
["bitfinex","ETHUSD",1739380909252,0.2488,2667.0,2666.9,11.00009935]
["bitfinex","ETHUSD",1739380909452,0.2488,2667.0,2666.9,11.30999935]
["bitfinex","ETHUSD",1739380909870,0.2488,2667.0,2666.9,11.29499935]
["bitfinex","ETHUSD",1739380910459,0.2488,2667.0,2666.9,11.30249935]
["bitfinex","ETHUSD",1739380910882,0.2488,2667.0,2666.9,11.29499935]
["bitfinex","ETHUSD",1739380911518,0.2488,2667.0,2666.9,11.30999935]
["bitfinex","ETHUSD",1739380912417,0.2488,2667.0,2666.9,7.08530473]
["bitfinex","ETHUSD",1739380912598,0.2488,2667.0,2666.9,3.78290473]
["bitfinex","ETHUSD",1739380912801,0.2488,2667.0,2666.9,3.77540473]
["bitfinex","ETHUSD",1739380913174,0.2488,2667.0,2666.9,8.00009935]
["bitfinex","ETHUSD",1739380913405,0.8084,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739380913806,0.815,2668.3,2667.9,3.81050568]
["bitfinex","ETHUSD",1739380914347,0.815,2668.3,2667.9,0.06224568]
["bitfinex","ETHUSD",1739380914348,0.04685012,2668.2,2667.9,0.06224568]
["bitfinex","ETHUSD",1739380914503,3.74794,2668.2,2667.9,0.06224568]
["bitfinex","ETHUSD",1739380914846,3.74794,2668.2,2667.6,3.74854]
["bitfinex","ETHUSD",1739380914847,0.809,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739380915045,0.809,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739380915246,0.809,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739380915549,0.00750327,2668.8,2668.5,3.80864564]
["bitfinex","ETHUSD",1739380915735,0.00750327,2668.8,2668.5,0.06135564]
["bitfinex","ETHUSD",1739380916533,0.00750327,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739380916757,3.74726,2668.7,2668.6,0.05870487]
["bitfinex","ETHUSD",1739380916961,3.74726,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739380917163,4.56350604,2668.7,2668.6,0.05870487]
["bitfinex","ETHUSD",1739380917369,3.7475,2668.5,2667.8,0.0075]
["bitfinex","ETHUSD",1739380917674,0.7811,2668.3,2667.2,5.0302846]
["bitfinex","ETHUSD",1739380917876,3.74823,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739380918472,3.74801,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739380918674,3.74814,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739380918837,3.74836,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1739380919257,3.74802,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1739380919463,0.827705,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739380919642,0.7811,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739380919962,0.7811,2668.3,2668.0,0.05944561]
["bitfinex","ETHUSD",1739380920137,0.7811,2668.3,2668.0,3.80755561]
["bitfinex","ETHUSD",1739380920343,4.56014,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739380920575,0.8129,2668.7,2668.1,4.28401675]
["bitfinex","ETHUSD",1739380920741,0.00750327,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739380920945,0.00750327,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739380921145,0.00750327,2668.8,2668.6,0.05870487]
["bitfinex","ETHUSD",1739380921366,0.00750327,2668.8,2668.5,0.0588283]
["bitfinex","ETHUSD",1739380921673,0.00750327,2668.8,2668.7,0.05858144]
["bitfinex","ETHUSD",1739380921830,0.00750327,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739380921831,0.00750327,2668.8,2668.6,3.80597487]
["bitfinex","ETHUSD",1739380922031,0.00750327,2668.8,2668.7,3.80572144]
["bitfinex","ETHUSD",1739380923667,0.00750327,2668.8,2668.7,0.05858144]
["bitfinex","ETHUSD",1739380924428,0.76070327,2668.8,2668.7,0.05858144]
["bitfinex","ETHUSD",1739380924687,3.74714,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1739380924848,3.74751,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1739380925032,0.04684861,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739380925779,3.79443861,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739380925953,3.748,2668.1,2667.4,1.068521]
["bitfinex","ETHUSD",1739380926275,3.74748,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739380926483,4.54518,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739380926777,4.54518,2668.5,2668.0,3.640964]
["bitfinex","ETHUSD",1739380926938,0.7977,2668.5,2668.0,3.640964]
["bitfinex","ETHUSD",1739380927135,4.54449,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739380927468,0.4627026,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739380927673,0.00750327,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1739380927982,0.00750327,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1739380928133,0.00750327,2668.8,2668.7,3.75464]
["bitfinex","ETHUSD",1739380929060,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380929267,0.00750327,2668.8,2668.2,4.05016]
["bitfinex","ETHUSD",1739380929440,4.8955576,2668.8,2668.3,3.74758]
["bitfinex","ETHUSD",1739380929640,4.8955576,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739380929641,1.1485276,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739380929943,3.74743,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739380930180,3.74736,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739380930386,3.74758,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739380930687,3.79465881,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739380930982,0.80145304,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1739380931282,3.74816,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739380931487,3.74807,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739380931784,3.74813,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739380931984,4.198307,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739380932362,0.450267,2668.1,2667.6,7.49726]
["bitfinex","ETHUSD",1739380932891,0.450267,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739380933184,4.2434027,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739380933350,4.2434027,2668.0,2667.4,7.49774]
["bitfinex","ETHUSD",1739380933743,4.5025,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739380933960,4.878766,2668.5,2667.7,7.49688]
["bitfinex","ETHUSD",1739380934299,3.74785,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739380934663,0.7565,2668.1,2667.2,4.21719462]
["bitfinex","ETHUSD",1739380934865,3.74812,2668.0,2667.8,0.05967859]
["bitfinex","ETHUSD",1739380935065,0.450462,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739380935593,0.450462,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1739380935793,0.8005,2667.6,2666.8,0.73953426]
["bitfinex","ETHUSD",1739380936009,3.74905,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739380936166,0.8005,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739380936350,0.7507,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739380936554,4.51393,2668.2,2667.3,0.3099]
["bitfinex","ETHUSD",1739380936864,0.451393,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739380937075,0.451393,2668.1,2667.6,7.49721]
["bitfinex","ETHUSD",1739380937267,4.199473,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739380937462,4.199453,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739380937693,0.766,2668.2,2667.6,0.0075]
["bitfinex","ETHUSD",1739380937892,0.374736,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739380937893,0.766,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739380938095,0.766,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739380938751,0.766,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739380938952,3.75457327,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739380938953,0.82460327,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739380939168,1.2817426,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1739380939577,1.2817426,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739380939782,1.2817426,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380939783,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380939984,0.00750327,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739380940460,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380941106,0.00750327,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739380941405,0.00750327,2668.8,2668.2,4.97742589]
["bitfinex","ETHUSD",1739380941575,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380942202,0.00750327,2668.8,2668.7,4.05704]
["bitfinex","ETHUSD",1739380942358,0.00750327,2668.8,2668.7,7.05704]
["bitfinex","ETHUSD",1739380942909,0.00750327,2668.8,2668.7,4.04954]
["bitfinex","ETHUSD",1739380943108,0.00750327,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739380943262,0.00750327,2668.8,2668.1,4.05027]
["bitfinex","ETHUSD",1739380943461,0.7922,2668.6,2667.6,0.3024]
["bitfinex","ETHUSD",1739380943672,0.7922,2668.6,2667.9,3.7482]
["bitfinex","ETHUSD",1739380943673,4.24821571,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1739380943906,0.50079571,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739380944109,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739380944312,3.74773,2668.3,2667.5,4.21719462]
["bitfinex","ETHUSD",1739380944313,3.74773,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739380944461,7.49556,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1739380944679,0.749556,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1739380945298,0.749556,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739380945604,3.74785,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1739380945773,0.453945,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739380946675,4.201445,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739380946875,0.453945,2668.5,2667.8,3.74827]
["bitfinex","ETHUSD",1739380947216,4.53953,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739380947403,0.7922,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739380947709,0.7922,2668.6,2667.5,4.21719462]
["bitfinex","ETHUSD",1739380947710,0.7922,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739380948011,0.7922,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1739380948215,0.7922,2668.6,2667.8,4.51959462]
["bitfinex","ETHUSD",1739380948216,0.107146,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739380948813,0.107146,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739380949378,0.107146,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739380949577,0.107146,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739380949774,0.107146,2668.7,2668.4,0.05671665]
["bitfinex","ETHUSD",1739380949975,0.107146,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739380950307,0.107146,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1739380950480,0.107146,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739380950805,0.107146,2668.7,2668.6,3.80384517]
["bitfinex","ETHUSD",1739380951059,0.107146,2668.7,2668.6,3.81134517]
["bitfinex","ETHUSD",1739380951648,0.107146,2668.7,2668.6,6.81134517]
["bitfinex","ETHUSD",1739380951965,6e-06,2668.7,2668.6,7.12124517]
["bitfinex","ETHUSD",1739380952720,0.00750327,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739380953049,0.00750327,2668.8,2668.7,3.80358174]
["bitfinex","ETHUSD",1739380953529,4.51354,2670.5,2669.1,3.74654]
["bitfinex","ETHUSD",1739380953736,1.67139062,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739380954047,1.67139062,2670.5,2670.1,0.05471476]
["bitfinex","ETHUSD",1739380954562,0.7689,2670.5,2670.1,0.05471476]
["bitfinex","ETHUSD",1739380954770,3.74413,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739380954771,0.7728,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739380955068,7.48829,2670.9,2670.4,0.05434493]
["bitfinex","ETHUSD",1739380955274,4.52424,2671.1,2670.4,0.05434493]
["bitfinex","ETHUSD",1739380955471,0.7804,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1739380955776,0.005,2671.1,2670.9,0.05372873]
["bitfinex","ETHUSD",1739380956329,0.005,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739380956674,0.005,2671.1,2671.0,3.79751552]
["bitfinex","ETHUSD",1739380956871,0.005,2671.1,2671.0,3.80501552]
["bitfinex","ETHUSD",1739380957176,0.005,2671.1,2671.0,6.80501552]
["bitfinex","ETHUSD",1739380957470,0.005,2671.1,2671.0,3.79751552]
["bitfinex","ETHUSD",1739380958184,0.005,2671.1,2671.0,3.80501552]
["bitfinex","ETHUSD",1739380959067,0.005,2671.1,2671.0,3.81251552]
["bitfinex","ETHUSD",1739380959693,0.13620612,2671.2,2671.1,6.75127]
["bitfinex","ETHUSD",1739380959898,0.13620612,2671.2,2671.1,7.96096462]
["bitfinex","ETHUSD",1739380960072,0.13620612,2671.2,2671.1,8.01444694]
["bitfinex","ETHUSD",1739380960276,0.13620612,2671.2,2671.1,8.02194694]
["bitfinex","ETHUSD",1739380960755,0.13414449,2671.2,2671.1,8.02194694]
["bitfinex","ETHUSD",1739380960963,0.13414449,2671.2,2671.1,8.01444694]
["bitfinex","ETHUSD",1739380961403,0.13414449,2671.2,2671.1,8.32434694]
["bitfinex","ETHUSD",1739380962459,0.13414449,2671.2,2671.1,0.05348232]
["bitfinex","ETHUSD",1739380962801,0.13414449,2671.2,2671.1,3.79725232]
["bitfinex","ETHUSD",1739380963102,0.13414449,2671.2,2671.1,8.01444694]
["bitfinex","ETHUSD",1739380963605,0.13414449,2671.2,2671.1,8.02194694]
["bitfinex","ETHUSD",1739380964307,0.13414449,2671.2,2671.1,3.79725232]
["bitfinex","ETHUSD",1739380964674,0.13414449,2671.2,2671.1,0.05348232]
["bitfinex","ETHUSD",1739380965090,0.18094261,2671.2,2671.1,0.05348232]
["bitfinex","ETHUSD",1739380965296,3.74378,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1739380965477,3.74378,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739380965676,3.74378,2671.1,2670.4,3.7447]
["bitfinex","ETHUSD",1739380965677,3.74409,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739380965895,4.5395,2670.6,2669.2,4.51959462]
["bitfinex","ETHUSD",1739380966119,3.74487,2670.4,2669.5,4.21719462]
["bitfinex","ETHUSD",1739380966325,0.8048,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739380966627,4.54992,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1739380967387,4.54992,2670.2,2669.3,3.74618]
["bitfinex","ETHUSD",1739380967825,3.74519,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739380968131,0.8016,2669.9,2668.9,4.21719462]
["bitfinex","ETHUSD",1739380968316,3.74631,2669.3,2668.7,4.50913687]
["bitfinex","ETHUSD",1739380968636,0.04682958,2669.8,2668.6,3.99527]
["bitfinex","ETHUSD",1739380968637,0.8016,2669.1,2668.6,3.99527]
["bitfinex","ETHUSD",1739380968928,0.8016,2669.1,2668.6,0.248]
["bitfinex","ETHUSD",1739380969128,0.8016,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739380969328,0.8117,2669.7,2669.0,7.96391462]
["bitfinex","ETHUSD",1739380969502,0.8117,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739380969869,0.8117,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739380970818,0.8117,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739380971122,0.826,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739380971322,5.402965,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1739380971902,3.74548,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739380972097,5.402965,2670.0,2669.1,3.74649]
["bitfinex","ETHUSD",1739380972098,3.7456,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1739380972303,1.657635,2670.0,2668.9,3.7468]
["bitfinex","ETHUSD",1739380972304,0.04682582,2669.7,2668.9,3.7468]
["bitfinex","ETHUSD",1739380972503,3.74611,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1739380972836,0.7949,2669.6,2669.0,4.21719462]
["bitfinex","ETHUSD",1739380973040,0.7949,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1739380973539,0.7949,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739380974065,3.74513,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739380974066,0.7618,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739380974435,0.7618,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1739380974761,0.7618,2669.9,2669.2,3.74639]
["bitfinex","ETHUSD",1739380974762,0.7618,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1739380974934,0.7618,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739380975467,0.8198,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739380975668,0.8198,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739380975963,3.74526,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739380976462,0.8198,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739380976767,4.55691,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739380976974,4.55691,2669.9,2669.2,3.74637]
["bitfinex","ETHUSD",1739380976975,0.8114,2669.9,2669.2,3.74637]
["bitfinex","ETHUSD",1739380977129,3.74583,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739380977664,8.3025,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739380977967,8.3025,2669.9,2668.7,4.05701]
["bitfinex","ETHUSD",1739380977968,0.8114,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739380978136,0.8114,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739380979322,4.49627,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739380979657,0.7513,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739380979823,0.7513,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739380980022,0.7513,2670.3,2670.1,0.04657988]
["bitfinex","ETHUSD",1739380980422,3.74416,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739380980770,7.48857,2670.8,2670.4,0.04637964]
["bitfinex","ETHUSD",1739380981061,3.74428,2670.8,2670.4,0.04637964]
["bitfinex","ETHUSD",1739380981265,3.74442,2670.7,2670.4,0.04637964]
["bitfinex","ETHUSD",1739380981473,0.449546,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739380981678,0.7513,2671.1,2670.5,0.04625638]
["bitfinex","ETHUSD",1739380981842,0.7513,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1739380982173,0.7513,2671.1,2670.9,0.04576344]
["bitfinex","ETHUSD",1739380982825,4.49509,2671.1,2670.9,0.04576344]
["bitfinex","ETHUSD",1739380983027,0.7513,2671.1,2670.1,0.3024]
["bitfinex","ETHUSD",1739380983272,4.49508,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739380983423,4.49508,2671.1,2670.2,0.04647594]
["bitfinex","ETHUSD",1739380983424,3.74435,2670.7,2670.2,0.04647594]
["bitfinex","ETHUSD",1739380983629,0.85351115,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1739380983832,0.85351115,2670.6,2670.1,3.79013425]
["bitfinex","ETHUSD",1739380984026,0.8067,2670.6,2670.1,0.04504425]
["bitfinex","ETHUSD",1739380984334,4.24655993,2670.5,2669.9,4.33149487]
["bitfinex","ETHUSD",1739380984744,4.199745,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739380984949,4.199745,2670.5,2670.0,3.7904131]
["bitfinex","ETHUSD",1739380985159,0.8067,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739380985359,0.8067,2670.6,2670.0,0.0451731]
["bitfinex","ETHUSD",1739380985565,3.7447,2670.5,2670.2,0.04492652]
["bitfinex","ETHUSD",1739380985871,3.7447,2670.5,2670.3,0.04480324]
["bitfinex","ETHUSD",1739380986076,4.60036551,2670.4,2670.3,0.04480324]
["bitfinex","ETHUSD",1739380986381,4.60036551,2670.4,2669.9,0.58614487]
["bitfinex","ETHUSD",1739380986382,4.55411,2670.0,2669.9,0.58614487]
["bitfinex","ETHUSD",1739380987158,4.60093538,2670.0,2669.9,0.18317026]
["bitfinex","ETHUSD",1739380987673,4.55411,2670.0,2669.9,0.18317026]
["bitfinex","ETHUSD",1739380988172,3.74657,2669.2,2668.6,3.99523]
["bitfinex","ETHUSD",1739380988375,3.74697,2668.9,2668.6,0.248]
["bitfinex","ETHUSD",1739380988536,3.79385542,2668.8,2668.6,0.248]
["bitfinex","ETHUSD",1739380988885,3.74701,2668.8,2668.6,0.248]
["bitfinex","ETHUSD",1739380989170,3.74714,2668.7,2668.6,0.248]
["bitfinex","ETHUSD",1739380989345,3.74701,2668.8,2668.6,0.248]
["bitfinex","ETHUSD",1739380989544,8.24866,2669.0,2668.6,0.248]
["bitfinex","ETHUSD",1739380989764,9.073526,2669.0,2668.6,0.248]
["bitfinex","ETHUSD",1739380990072,1.579966,2669.0,2668.6,0.248]
["bitfinex","ETHUSD",1739380990278,3.74687,2668.9,2668.6,0.248]
["bitfinex","ETHUSD",1739380990442,3.74666,2669.1,2668.6,0.248]
["bitfinex","ETHUSD",1739380990776,3.74696,2668.9,2668.6,0.248]
["bitfinex","ETHUSD",1739380990943,4.51934,2668.7,2668.6,0.248]
["bitfinex","ETHUSD",1739380992968,4.51934,2668.7,2668.6,0.29395036]
["bitfinex","ETHUSD",1739380993168,5.94282224,2668.7,2667.4,0.3472]
["bitfinex","ETHUSD",1739380993369,3.74895,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1739380993543,4.55793065,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739380993882,3.74916,2667.3,2666.9,0.04898882]
["bitfinex","ETHUSD",1739380994082,0.04687078,2667.2,2666.9,0.04898882]
["bitfinex","ETHUSD",1739380994256,3.74916,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739380994453,3.74916,2667.3,2666.8,0.0457298]
["bitfinex","ETHUSD",1739380994767,3.74916,2667.3,2666.9,0.04560621]
["bitfinex","ETHUSD",1739380994976,3.74943,2667.1,2666.9,0.04560621]
["bitfinex","ETHUSD",1739380995145,3.74943,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1739380995340,0.451116,2667.3,2666.5,3.7502]
["bitfinex","ETHUSD",1739380995341,3.74953,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739380995642,3.74925,2667.2,2666.6,0.04604365]
["bitfinex","ETHUSD",1739380995844,4.200276,2667.3,2666.6,0.04604365]
["bitfinex","ETHUSD",1739380996044,0.762,2667.4,2666.0,0.6712]
["bitfinex","ETHUSD",1739380996045,0.762,2667.4,2666.2,0.0075]
["bitfinex","ETHUSD",1739380996245,0.762,2667.4,2666.8,7.49939]
["bitfinex","ETHUSD",1739380996555,0.762,2667.4,2666.9,3.79533284]
["bitfinex","ETHUSD",1739380996778,3.74811,2668.1,2667.0,3.74944]
["bitfinex","ETHUSD",1739380996956,7.4972,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739380997290,3.74856,2667.7,2667.1,0.04557844]
["bitfinex","ETHUSD",1739380997455,7.49721,2667.7,2667.1,0.04557844]
["bitfinex","ETHUSD",1739380997644,3.74856,2667.7,2667.1,0.04557844]
["bitfinex","ETHUSD",1739380997843,0.8267,2667.5,2667.1,0.04557844]
["bitfinex","ETHUSD",1739380998059,3.7495,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1739380998283,0.04687643,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1739380998485,0.04687643,2667.2,2666.5,0.04498335]
["bitfinex","ETHUSD",1739380998688,4.52994,2666.7,2666.5,0.04498335]
["bitfinex","ETHUSD",1739380998895,0.7799,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1739380999077,4.52986,2666.7,2666.6,0.04488468]
["bitfinex","ETHUSD",1739380999250,4.52986,2666.7,2666.1,7.50142]
["bitfinex","ETHUSD",1739380999443,0.7799,2666.7,2666.2,0.04886992]
["bitfinex","ETHUSD",1739380999641,4.52986,2666.7,2666.2,0.04886992]
["bitfinex","ETHUSD",1739380999845,0.04688405,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1739381000067,3.75053,2666.3,2665.9,0.04780876]
["bitfinex","ETHUSD",1739381000674,7.50116,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739381000879,3.75053,2666.3,2666.0,0.04767557]
["bitfinex","ETHUSD",1739381001105,3.75038,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739381001295,3.75056,2666.3,2666.1,0.0441465]
["bitfinex","ETHUSD",1739381001465,3.75056,2666.3,2666.0,0.04427017]
["bitfinex","ETHUSD",1739381001663,3.75031,2666.5,2666.2,0.04402285]
["bitfinex","ETHUSD",1739381001902,0.7799,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739381002092,0.7799,2666.7,2666.3,0.0438992]
["bitfinex","ETHUSD",1739381002613,0.7799,2666.7,2665.6,0.0075]
["bitfinex","ETHUSD",1739381002614,4.53317,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739381002913,4.53317,2667.1,2666.7,0.04688358]
["bitfinex","ETHUSD",1739381002914,5.361408,2667.1,2666.7,0.04688358]
["bitfinex","ETHUSD",1739381003064,0.7837,2667.1,2666.7,0.04688358]
["bitfinex","ETHUSD",1739381003269,3.74902,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739381003469,4.51752,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739381003763,3.74935,2667.2,2667.0,0.0464813]
["bitfinex","ETHUSD",1739381004003,3.74935,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1739381004204,3.7496,2667.0,2666.8,0.04667597]
["bitfinex","ETHUSD",1739381004414,4.499256,2667.1,2666.6,1.0]
["bitfinex","ETHUSD",1739381004566,1.538746,2667.1,2666.6,1.0]
["bitfinex","ETHUSD",1739381004767,3.74981,2666.8,2666.7,0.04680908]
["bitfinex","ETHUSD",1739381005167,3.74981,2666.8,2666.6,1.0]
["bitfinex","ETHUSD",1739381005382,5.08335,2666.7,2666.6,1.0]
["bitfinex","ETHUSD",1739381006107,5.08335,2666.7,2665.4,0.3472]
["bitfinex","ETHUSD",1739381006108,0.7834,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1739381006315,0.7834,2666.0,2665.1,4.84479101]
["bitfinex","ETHUSD",1739381006494,4.53446,2666.0,2665.1,1.09264101]
["bitfinex","ETHUSD",1739381006808,4.53446,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739381007411,0.7834,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739381007725,3.75038,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739381008006,3.75061,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1739381008211,3.75061,2666.3,2665.7,7.50257]
["bitfinex","ETHUSD",1739381008365,3.75038,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739381009109,3.75095,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739381009907,3.75095,2666.0,2665.6,0.0448673]
["bitfinex","ETHUSD",1739381010129,3.75079,2666.1,2665.6,3.7962773]
["bitfinex","ETHUSD",1739381010413,4.53675,2666.2,2665.6,3.7962773]
["bitfinex","ETHUSD",1739381010788,1.2692231,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1739381010990,4.54772,2666.6,2666.1,0.04471663]
["bitfinex","ETHUSD",1739381011404,0.8056,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739381011724,0.8056,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739381011920,4.55458,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1739381012129,4.55458,2667.4,2666.7,0.043925]
["bitfinex","ETHUSD",1739381012130,3.74993,2666.8,2666.7,0.043925]
["bitfinex","ETHUSD",1739381012288,3.74993,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739381012477,3.7496,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739381012683,3.74995,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739381012878,3.75016,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739381013516,4.5809,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1739381013783,0.831,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739381014089,7.5,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739381014303,3.75017,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739381014510,3.75017,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1739381014695,3.74997,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1739381014696,3.75024,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739381015495,0.831,2666.8,2665.7,3.3547]
["bitfinex","ETHUSD",1739381015687,3.7496,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739381016309,3.74976,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739381016516,3.74976,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1739381016736,0.830521,2667.0,2665.9,3.0]
["bitfinex","ETHUSD",1739381016891,4.55558,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739381016892,0.8061,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739381017231,3.74915,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739381017429,3.74913,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1739381017629,3.74864,2667.7,2666.4,0.3472]
["bitfinex","ETHUSD",1739381017782,0.7629,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1739381017989,0.7629,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739381018907,0.7629,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1739381019137,4.51145,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1739381019443,4.962576,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739381019622,8.711206,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739381019823,4.962576,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739381020034,4.962576,2667.7,2666.7,4.42112]
["bitfinex","ETHUSD",1739381020035,0.7629,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739381020236,0.7629,2667.7,2666.8,0.0075]
["bitfinex","ETHUSD",1739381020439,0.7629,2667.7,2667.4,7.49778]
["bitfinex","ETHUSD",1739381020816,0.82,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739381021020,0.82,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1739381021325,0.821,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739381021509,0.821,2668.4,2667.5,3.74882]
["bitfinex","ETHUSD",1739381021510,0.04685094,2668.3,2667.3,0.3472]
["bitfinex","ETHUSD",1739381021846,0.04685094,2668.3,2667.6,7.49714]
["bitfinex","ETHUSD",1739381021847,3.79464094,2668.3,2667.6,7.49714]
["bitfinex","ETHUSD",1739381022003,3.74779,2668.3,2667.6,7.49714]
["bitfinex","ETHUSD",1739381022204,4.56868,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1739381022418,3.74786,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739381022618,3.74786,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739381022816,3.79471673,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739381023044,4.56861,2668.4,2667.7,3.7484]
["bitfinex","ETHUSD",1739381023234,5.400207,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739381023439,3.74774,2668.3,2667.7,3.7484]
["bitfinex","ETHUSD",1739381023634,3.74787,2668.2,2667.7,3.7484]
["bitfinex","ETHUSD",1739381024216,0.04685707,2668.1,2667.3,4.09622]
["bitfinex","ETHUSD",1739381024430,3.74842,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739381024630,0.455962,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739381024954,0.8112,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739381025249,0.8112,2667.9,2667.6,3.79427589]
["bitfinex","ETHUSD",1739381025603,0.8112,2667.9,2667.6,7.54286589]
["bitfinex","ETHUSD",1739381025806,0.8112,2667.9,2667.6,3.79427589]
["bitfinex","ETHUSD",1739381026054,0.8112,2667.9,2667.6,0.04571589]
["bitfinex","ETHUSD",1739381026394,1.26712,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739381026588,0.8112,2667.9,2667.7,0.04498994]
["bitfinex","ETHUSD",1739381026749,4.55947,2667.9,2667.6,0.04512296]
["bitfinex","ETHUSD",1739381026945,5.10947,2667.9,2667.8,0.04485694]
["bitfinex","ETHUSD",1739381027149,5.1036,2667.8,2667.7,0.04498994]
["bitfinex","ETHUSD",1739381027375,5.1036,2667.8,2666.8,3.74973]
["bitfinex","ETHUSD",1739381027376,3.74901,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739381027588,3.74901,2667.4,2666.4,3.75035]
["bitfinex","ETHUSD",1739381027753,3.74901,2667.4,2666.9,7.54517437]
["bitfinex","ETHUSD",1739381027950,3.74901,2667.4,2666.9,7.49914]
["bitfinex","ETHUSD",1739381028148,3.74875,2667.6,2667.0,0.04592128]
["bitfinex","ETHUSD",1739381028461,0.450135,2667.5,2667.0,0.04592128]
["bitfinex","ETHUSD",1739381028674,0.450135,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1739381028876,0.450135,2667.5,2667.3,0.04552506]
["bitfinex","ETHUSD",1739381029075,0.7526,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739381029247,4.50117,2667.7,2667.3,0.04552506]
["bitfinex","ETHUSD",1739381029453,4.50117,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1739381029454,0.7526,2667.7,2667.3,3.74897]
["bitfinex","ETHUSD",1739381029796,0.7526,2667.7,2667.4,0.04539201]
["bitfinex","ETHUSD",1739381030097,4.53074,2668.0,2667.4,0.04539201]
["bitfinex","ETHUSD",1739381030249,4.201344,2667.9,2667.4,0.04539201]
["bitfinex","ETHUSD",1739381030446,0.453074,2667.9,2667.4,3.79433201]
["bitfinex","ETHUSD",1739381030677,0.453074,2667.9,2667.4,0.04539201]
["bitfinex","ETHUSD",1739381030878,3.74863,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739381031085,0.832,2667.5,2667.2,0.04565812]
["bitfinex","ETHUSD",1739381031596,0.832,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739381031995,0.832,2667.5,2667.2,0.04565812]
["bitfinex","ETHUSD",1739381032290,4.58083,2667.5,2667.2,0.04565812]
["bitfinex","ETHUSD",1739381032588,3.7491,2667.3,2667.2,0.04565812]
["bitfinex","ETHUSD",1739381032791,3.7491,2667.3,2666.7,4.09706]
["bitfinex","ETHUSD",1739381033289,3.7491,2667.3,2666.8,3.79601832]
["bitfinex","ETHUSD",1739381033677,3.7491,2667.3,2666.8,7.54573832]
["bitfinex","ETHUSD",1739381033883,3.74901,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739381034081,3.74901,2667.4,2667.0,0.04594213]
["bitfinex","ETHUSD",1739381034710,0.832,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739381034863,3.74869,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739381035184,3.74869,2667.6,2667.2,0.04567599]
["bitfinex","ETHUSD",1739381035398,0.7955,2667.9,2667.2,0.04567599]
["bitfinex","ETHUSD",1739381035553,3.74823,2668.0,2667.2,0.04567599]
["bitfinex","ETHUSD",1739381035754,0.8267,2668.2,2667.3,3.74899]
["bitfinex","ETHUSD",1739381035954,0.8267,2668.2,2667.3,3.79473247]
["bitfinex","ETHUSD",1739381035955,3.74808,2668.1,2667.3,3.79473247]
["bitfinex","ETHUSD",1739381036157,3.74812,2668.0,2667.3,0.04574247]
["bitfinex","ETHUSD",1739381036501,3.74764,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739381036688,4.57389,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1739381036998,8.32143,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739381037161,4.57389,2668.5,2668.0,3.79653787]
["bitfinex","ETHUSD",1739381037500,3.79452002,2668.4,2668.0,0.04847787]
["bitfinex","ETHUSD",1739381037922,4.57386,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739381038210,4.57386,2668.5,2668.1,0.0483338]
["bitfinex","ETHUSD",1739381038615,3.74777,2668.3,2668.1,0.0483338]
["bitfinex","ETHUSD",1739381038787,3.74777,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739381039117,3.74785,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739381039316,0.04685457,2668.1,2667.8,0.04501479]
["bitfinex","ETHUSD",1739381039474,3.74757,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1739381039673,3.74757,2668.4,2668.0,0.04828756]
["bitfinex","ETHUSD",1739381039874,3.74772,2668.3,2668.0,0.04828756]
["bitfinex","ETHUSD",1739381040118,3.74798,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739381040613,0.38675615,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739381040614,3.7477,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739381040776,3.74763,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739381040978,3.74763,2668.4,2667.0,1.08982512]
["bitfinex","ETHUSD",1739381040979,0.8216,2667.9,2667.1,3.74929]
["bitfinex","ETHUSD",1739381041177,3.74862,2667.7,2667.1,7.49859]
["bitfinex","ETHUSD",1739381041402,3.7487,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739381041589,3.74862,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739381041916,3.74883,2667.5,2667.0,4.09672]
["bitfinex","ETHUSD",1739381042070,7.49774,2667.5,2667.0,0.3472]
["bitfinex","ETHUSD",1739381042277,3.74883,2667.5,2667.0,4.09666]
["bitfinex","ETHUSD",1739381042477,3.74883,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739381042717,4.580504,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1739381042916,3.74912,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739381043117,3.74912,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739381043118,0.8095,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739381043430,0.8095,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739381043926,4.49902,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1739381044220,4.49902,2668.0,2666.5,0.0075]
["bitfinex","ETHUSD",1739381044221,0.449902,2667.9,2667.3,4.0963]
["bitfinex","ETHUSD",1739381044425,0.7757,2667.8,2666.6,0.3472]
["bitfinex","ETHUSD",1739381044624,3.74908,2667.4,2666.8,7.49941]
["bitfinex","ETHUSD",1739381044781,0.7757,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1739381044979,4.52411,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1739381045182,0.04685999,2667.7,2666.6,0.3472]
["bitfinex","ETHUSD",1739381045384,3.74939,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739381045683,3.74939,2667.1,2666.6,0.3472]
["bitfinex","ETHUSD",1739381045684,3.74939,2667.1,2666.6,4.09728]
["bitfinex","ETHUSD",1739381046121,3.74939,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739381046337,4.56937,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739381046627,0.87872745,2667.1,2666.4,3.75034]
["bitfinex","ETHUSD",1739381046827,3.74982,2666.8,2666.2,4.09772]
["bitfinex","ETHUSD",1739381047032,3.74982,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739381047188,3.74957,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1739381047509,0.8201,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739381047695,1.277016,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739381048132,0.8201,2667.2,2666.9,3.74962]
["bitfinex","ETHUSD",1739381048301,0.8201,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739381048633,3.7489,2667.5,2666.4,4.09755]
["bitfinex","ETHUSD",1739381048634,0.8195,2667.5,2666.4,4.09755]
["bitfinex","ETHUSD",1739381048785,0.74775406,2668.2,2667.2,3.74914]
["bitfinex","ETHUSD",1739381048786,4.568,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739381048988,1.651119,2667.8,2667.0,0.3472]
["bitfinex","ETHUSD",1739381049231,0.8195,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1739381049521,4.56791,2667.8,2667.2,7.49831]
["bitfinex","ETHUSD",1739381049723,4.56791,2667.8,2667.2,3.64915]
["bitfinex","ETHUSD",1739381050088,3.7487,2667.6,2667.0,0.3472]
["bitfinex","ETHUSD",1739381050426,0.8195,2667.8,2666.8,3.74975]
["bitfinex","ETHUSD",1739381050427,3.74909,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1739381050587,4.50357616,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739381050789,0.75448616,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739381051125,3.74891,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739381051296,7.49782,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739381051502,3.74897,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739381052029,3.74891,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739381052232,0.096,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1739381052616,0.096,2667.3,2666.8,0.0075]
["bitfinex","ETHUSD",1739381052818,0.096,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739381053247,0.096,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739381053508,0.096,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1739381054042,0.096,2667.3,2667.1,7.49857]
["bitfinex","ETHUSD",1739381054207,0.096,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1739381054408,0.096,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1739381054604,0.096,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739381054811,0.096,2667.3,2667.0,3.79756286]
["bitfinex","ETHUSD",1739381055435,0.096,2667.3,2667.0,7.54697286]
["bitfinex","ETHUSD",1739381055747,3.84519,2667.3,2667.0,0.04812286]
["bitfinex","ETHUSD",1739381055954,4.925919,2667.2,2667.0,0.04812286]
["bitfinex","ETHUSD",1739381056108,4.925919,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739381056414,4.925919,2667.2,2666.4,0.3472]
["bitfinex","ETHUSD",1739381056415,1.176619,2667.2,2667.1,0.04797867]
["bitfinex","ETHUSD",1739381056621,1.176619,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1739381056836,0.7921,2667.2,2667.0,0.04812284]
["bitfinex","ETHUSD",1739381057249,0.7921,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739381057423,0.7921,2667.2,2667.0,0.04812284]
["bitfinex","ETHUSD",1739381057829,4.54144,2667.2,2667.0,0.04812284]
["bitfinex","ETHUSD",1739381058052,3.74939,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739381058256,0.84337033,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1739381058556,3.75011,2666.6,2666.1,4.24993]
["bitfinex","ETHUSD",1739381058855,0.7561,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381059043,3.79748618,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381059241,4.50655,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381059556,3.75057,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381059714,0.7561,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381060172,3.75065,2666.2,2666.1,0.4992]
["bitfinex","ETHUSD",1739381060935,3.7506,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381061340,0.7561,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381061548,3.75052,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381062347,1.20674,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381062549,0.7561,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381062873,3.75011,2666.6,2666.1,4.24991]
["bitfinex","ETHUSD",1739381063049,4.50224,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739381063558,4.50224,2666.8,2666.2,7.50115]
["bitfinex","ETHUSD",1739381063559,4.50219,2666.8,2666.2,7.50115]
["bitfinex","ETHUSD",1739381063950,3.75006,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739381064266,0.04688068,2666.6,2666.1,0.4992]
["bitfinex","ETHUSD",1739381064462,0.8167,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381064666,3.75054,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381064975,3.75054,2666.3,2666.2,0.04577743]
["bitfinex","ETHUSD",1739381065563,4.56708,2666.4,2666.1,0.4992]
["bitfinex","ETHUSD",1739381065876,1.273408,2666.4,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381066069,0.8167,2666.4,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381066667,4.56707,2666.4,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381067053,3.75019,2666.6,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381067252,0.7848,2666.7,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381067457,0.7848,2666.7,2666.2,3.79634635]
["bitfinex","ETHUSD",1739381067758,4.53477,2666.7,2666.2,3.79634635]
["bitfinex","ETHUSD",1739381067955,0.7848,2666.7,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381068151,3.7501,2666.6,2666.2,0.04578635]
["bitfinex","ETHUSD",1739381068470,4.53475,2666.7,2666.2,3.79636635]
["bitfinex","ETHUSD",1739381068879,3.74974,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739381069041,3.74974,2666.9,2666.5,0.04780513]
["bitfinex","ETHUSD",1739381069475,3.74974,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739381069777,0.8049,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1739381069978,0.8049,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739381070196,0.8049,2667.0,2666.6,3.79762268]
["bitfinex","ETHUSD",1739381070358,3.74989,2666.8,2666.6,0.04761268]
["bitfinex","ETHUSD",1739381070764,3.74967,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1739381070965,3.7499,2666.8,2666.7,0.05178378]
["bitfinex","ETHUSD",1739381071297,3.75017,2666.6,2666.1,0.4992]
["bitfinex","ETHUSD",1739381071598,4.51448,2666.4,2666.2,0.05250737]
["bitfinex","ETHUSD",1739381072294,0.7641,2666.4,2666.2,0.05250737]
["bitfinex","ETHUSD",1739381073087,0.04688402,2666.3,2666.2,0.05250737]
["bitfinex","ETHUSD",1739381073265,3.79739402,2666.3,2666.1,0.4992]
["bitfinex","ETHUSD",1739381073615,4.21942132,2667.0,2666.1,0.4992]
["bitfinex","ETHUSD",1739381073616,3.75004,2666.7,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381073758,4.54014,2666.7,2666.2,3.7950857]
["bitfinex","ETHUSD",1739381073962,4.54014,2666.7,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381074193,4.204124,2666.6,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381074404,3.75023,2666.5,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381074576,3.7504,2666.4,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381074781,3.75023,2666.5,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381075106,4.204194,2666.6,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381075494,0.454014,2666.6,2666.2,0.0444857]
["bitfinex","ETHUSD",1739381075702,0.454014,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739381075883,0.454014,2666.6,2666.3,0.04804859]
["bitfinex","ETHUSD",1739381076085,0.454014,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739381076397,4.54005,2666.7,2666.3,0.04804859]
["bitfinex","ETHUSD",1739381076798,0.7901,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739381076997,3.74975,2666.9,2666.4,3.80262929]
["bitfinex","ETHUSD",1739381077195,3.74983,2666.8,2666.4,0.05225929]
["bitfinex","ETHUSD",1739381077694,0.7728,2667.0,2666.4,0.05225929]
["bitfinex","ETHUSD",1739381078112,3.74935,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739381078428,4.61799,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739381078733,3.74949,2667.1,2666.8,0.05155632]
["bitfinex","ETHUSD",1739381078894,0.8688,2667.3,2666.8,0.05155632]
["bitfinex","ETHUSD",1739381079234,0.8688,2667.3,2666.6,3.74997]
["bitfinex","ETHUSD",1739381079235,3.74933,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739381079434,0.461813,2667.1,2666.9,0.05139902]
["bitfinex","ETHUSD",1739381079728,0.461813,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739381079889,4.211283,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739381080090,4.211283,2667.1,2666.7,0.05171363]
["bitfinex","ETHUSD",1739381080324,0.461813,2667.1,2666.7,0.05171363]
["bitfinex","ETHUSD",1739381080523,0.8688,2667.3,2666.7,0.05171363]
["bitfinex","ETHUSD",1739381080835,7.49899,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1739381081188,0.04687646,2667.0,2666.6,0.05187095]
["bitfinex","ETHUSD",1739381081427,3.74994,2666.8,2666.6,0.05187095]
["bitfinex","ETHUSD",1739381081598,3.74949,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1739381081936,3.74953,2667.0,2666.6,0.05187095]
["bitfinex","ETHUSD",1739381082132,3.74971,2666.9,2666.6,0.05187095]
["bitfinex","ETHUSD",1739381082301,3.74988,2666.8,2666.6,0.05187095]
["bitfinex","ETHUSD",1739381082485,1.36177729,2666.7,2666.1,0.4992]
["bitfinex","ETHUSD",1739381082709,3.75038,2666.4,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381083321,0.750055,2666.4,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381083651,3.75024,2666.5,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381083816,3.75017,2666.6,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381084353,0.04688394,2666.5,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381084553,3.75051,2666.3,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381084862,3.79739655,2666.3,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381085022,4.50528666,2666.3,2666.2,0.05505088]
["bitfinex","ETHUSD",1739381085410,3.75065,2666.2,2666.1,0.4992]
["bitfinex","ETHUSD",1739381085861,3.75065,2666.2,2666.1,0.554424]
["bitfinex","ETHUSD",1739381089158,5.29,2666.5,2666.1,4.305154]
["bitfinex","ETHUSD",1739381089474,3.7506,2666.3,2666.1,0.554424]
["bitfinex","ETHUSD",1739381089609,4.52325,2666.2,2666.1,0.554424]
["bitfinex","ETHUSD",1739381089818,4.52325,2666.2,2666.1,0.4992]
["bitfinex","ETHUSD",1739381090016,4.52325,2666.2,2666.1,0.55462029]
["bitfinex","ETHUSD",1739381091073,4.52325,2666.2,2665.1,0.0075]
["bitfinex","ETHUSD",1739381091074,4.51361,2665.5,2664.6,4.10003]
["bitfinex","ETHUSD",1739381091226,3.75193,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1739381091427,4.51361,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1739381091752,4.51361,2665.5,2664.9,3.81066161]
["bitfinex","ETHUSD",1739381091753,3.75178,2665.4,2664.9,3.81066161]
["bitfinex","ETHUSD",1739381092258,4.51361,2665.5,2664.9,3.81066161]
["bitfinex","ETHUSD",1739381092459,0.7619,2665.5,2664.9,3.81066161]
["bitfinex","ETHUSD",1739381092618,3.75158,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739381093022,3.75158,2665.6,2665.1,0.05783656]
["bitfinex","ETHUSD",1739381093238,3.75163,2665.6,2665.1,0.05783656]
["bitfinex","ETHUSD",1739381093527,3.75144,2665.7,2665.2,4.09924]
["bitfinex","ETHUSD",1739381093729,3.75143,2665.7,2665.2,4.09924]
["bitfinex","ETHUSD",1739381093975,3.75143,2665.7,2665.3,0.05745158]
["bitfinex","ETHUSD",1739381094348,0.7529,2665.8,2665.3,3.80934158]
["bitfinex","ETHUSD",1739381094655,3.75115,2665.9,2665.3,3.80934158]
["bitfinex","ETHUSD",1739381094873,3.75145,2665.7,2665.3,0.05745158]
["bitfinex","ETHUSD",1739381095229,3.7513,2665.8,2665.3,0.05745158]
["bitfinex","ETHUSD",1739381095461,3.75101,2666.0,2665.3,0.05745158]
["bitfinex","ETHUSD",1739381095665,9.04075,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739381095830,3.7508,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739381096026,3.7508,2666.1,2665.7,0.05683969]
["bitfinex","ETHUSD",1739381096549,9.04075,2666.2,2665.7,3.80811969]
["bitfinex","ETHUSD",1739381096750,12.79148,2666.2,2665.7,4.15531969]
["bitfinex","ETHUSD",1739381096944,12.79151,2666.2,2665.7,0.40403969]
["bitfinex","ETHUSD",1739381097136,3.75089,2666.1,2665.7,0.40403969]
["bitfinex","ETHUSD",1739381097340,3.751,2666.0,2665.7,0.05683969]
["bitfinex","ETHUSD",1739381097530,3.7511,2665.9,2665.7,0.05683969]
["bitfinex","ETHUSD",1739381097722,4.6551,2666.0,2665.4,4.09893]
["bitfinex","ETHUSD",1739381097926,3.75122,2665.8,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381098450,0.9041,2666.0,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381098763,7.50226,2665.9,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381098942,3.75128,2665.8,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381099139,4.65505,2666.0,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381099465,9.04074,2666.2,2665.5,0.05708799]
["bitfinex","ETHUSD",1739381099667,9.04074,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1739381100045,9.04074,2666.2,2665.7,0.05670312]
["bitfinex","ETHUSD",1739381100954,5.29,2666.2,2665.4,0.3472]
["bitfinex","ETHUSD",1739381101156,0.57589031,2666.1,2665.8,0.05651071]
["bitfinex","ETHUSD",1739381101363,3.75158,2665.6,2665.0,7.85172]
["bitfinex","ETHUSD",1739381101654,3.75157,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739381102265,3.75157,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739381102570,9.04066,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739381102869,3.7508,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1739381103042,0.04689127,2666.0,2665.3,0.3472]
["bitfinex","ETHUSD",1739381103241,3.75153,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1739381103445,3.75153,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739381103652,3.75137,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739381104025,3.75155,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739381104231,0.7769,2666.0,2665.4,0.3472]
["bitfinex","ETHUSD",1739381104440,5.29,2666.2,2665.4,0.3472]
["bitfinex","ETHUSD",1739381104646,9.04053,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739381104840,5.29,2666.3,2666.0,3.7508]
["bitfinex","ETHUSD",1739381105075,5.29,2666.3,2666.0,4.098]
["bitfinex","ETHUSD",1739381105285,5.29,2666.3,2666.1,3.75075]
["bitfinex","ETHUSD",1739381105694,5.29,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739381105853,5.29,2666.3,2666.1,7.5015]
["bitfinex","ETHUSD",1739381106182,3.75733962,2666.8,2666.0,4.56662132]
["bitfinex","ETHUSD",1739381106390,0.00749962,2666.8,2666.0,0.3472]
["bitfinex","ETHUSD",1739381106537,0.00749962,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1739381106743,0.00749962,2666.8,2666.4,7.50052]
["bitfinex","ETHUSD",1739381106992,0.00749962,2666.8,2666.6,0.3472]
["bitfinex","ETHUSD",1739381108287,0.00749962,2666.8,2666.4,3.75032]
["bitfinex","ETHUSD",1739381108486,0.00749962,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1739381109285,0.00749962,2666.8,2666.4,3.75032]
["bitfinex","ETHUSD",1739381109883,0.00749962,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739381110385,0.00749962,2666.8,2666.5,7.50029]
["bitfinex","ETHUSD",1739381110686,0.00749962,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739381111179,0.00749962,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739381111385,0.00749962,2666.8,2666.7,8.33157132]
["bitfinex","ETHUSD",1739381111586,0.00749962,2666.8,2666.7,11.32407132]
["bitfinex","ETHUSD",1739381112645,0.096,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739381112849,0.8162,2668.5,2667.2,7.97617132]
["bitfinex","ETHUSD",1739381113050,0.8162,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739381113253,0.8162,2668.5,2668.1,7.49588]
["bitfinex","ETHUSD",1739381113448,0.8162,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739381113954,0.8162,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739381114148,4.56363,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739381114453,4.56363,2668.5,2667.9,4.09543]
["bitfinex","ETHUSD",1739381114454,0.8162,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739381114848,3.74722,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739381115064,4.79669547,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739381115551,4.79669547,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739381116161,2.2227047,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739381116377,2.2227047,2668.9,2668.0,0.0075]
["bitfinex","ETHUSD",1739381116378,0.755,2669.2,2668.3,0.3472]
["bitfinex","ETHUSD",1739381116568,0.755,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739381116762,3.74668,2669.1,2668.3,0.3472]
["bitfinex","ETHUSD",1739381116994,3.7468,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739381117155,0.49700403,2669.1,2668.3,0.3472]
["bitfinex","ETHUSD",1739381117156,0.450168,2669.1,2668.3,0.3472]
["bitfinex","ETHUSD",1739381117491,3.74678,2669.0,2668.3,4.09484]
["bitfinex","ETHUSD",1739381117654,3.74678,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1739381117856,4.50149,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739381118061,4.50149,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739381118257,4.50149,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1739381118462,4.951639,2669.2,2668.5,3.74735]
["bitfinex","ETHUSD",1739381118691,4.951639,2669.2,2668.3,0.3472]
["bitfinex","ETHUSD",1739381118892,3.74677,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1739381119200,4.951639,2669.2,2668.3,0.3472]
["bitfinex","ETHUSD",1739381119201,3.74701,2668.8,2668.3,0.3472]
["bitfinex","ETHUSD",1739381119617,3.74717,2668.7,2668.3,0.3472]
["bitfinex","ETHUSD",1739381119901,3.74717,2668.7,2667.7,3.74852]
["bitfinex","ETHUSD",1739381119902,3.74783,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381120054,4.56193,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381120261,8.3097,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381120605,4.56188,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381120968,4.56188,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739381121168,4.56188,2668.3,2667.7,7.4969]
["bitfinex","ETHUSD",1739381121363,4.56188,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739381121668,3.74879,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739381121863,0.82646,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739381122413,0.7796,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739381122771,0.7796,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739381123391,0.7796,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739381123575,4.50045,2667.8,2667.2,7.49832]
["bitfinex","ETHUSD",1739381123787,0.752,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1739381124025,0.752,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739381124189,5.29,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739381124190,6.042,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739381124503,9.78942,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739381124813,9.78942,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1739381124814,9.78942,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739381124965,10.768362,2668.5,2667.9,7.49634]
["bitfinex","ETHUSD",1739381125309,10.768362,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739381125512,10.768362,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739381125513,3.74764,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1739381125697,3.74764,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739381125884,3.79457966,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1739381126208,1.4515952,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739381126416,1.4515952,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739381126712,13.53698,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1739381127375,3.74771,2668.3,2667.4,3.0075]
["bitfinex","ETHUSD",1739381127568,3.74793,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1739381127765,3.74771,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739381127994,5.10143,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1739381128307,1.35372,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739381128604,3.74759,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739381129006,3.74759,2668.4,2667.7,3.74849]
["bitfinex","ETHUSD",1739381129305,3.74759,2668.4,2667.3,4.56662132]
["bitfinex","ETHUSD",1739381129306,3.74833,2667.9,2667.3,4.09622]
["bitfinex","ETHUSD",1739381129483,0.7593,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739381129684,0.7593,2667.8,2667.0,4.21942132]
["bitfinex","ETHUSD",1739381129910,0.7593,2667.8,2666.9,0.3472]
["bitfinex","ETHUSD",1739381129911,4.56927,2668.1,2667.3,4.21942132]
["bitfinex","ETHUSD",1739381130206,0.8212,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739381130407,3.74816,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739381130705,1.652886,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739381130870,0.7598,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739381131070,0.7598,2668.7,2668.3,7.4954]
["bitfinex","ETHUSD",1739381131303,0.7598,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739381131686,0.7598,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739381131893,0.7598,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739381132213,10.51048,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739381132412,5.989181,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739381133323,5.989181,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739381133324,0.8167,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739381133615,0.8031,2669.3,2668.8,7.4939]
["bitfinex","ETHUSD",1739381133790,4.54944,2669.3,2668.3,4.21942132]
["bitfinex","ETHUSD",1739381134112,0.454944,2669.2,2668.3,4.21942132]
["bitfinex","ETHUSD",1739381134317,0.454944,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1739381135116,4.201454,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1739381135321,4.201454,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1739381135486,0.454944,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1739381135687,0.454944,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739381135985,0.454944,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739381136191,0.454944,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739381136390,0.454944,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739381136587,0.8031,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739381137104,0.793,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1739381137288,5.29,2669.8,2669.4,0.3472]
["bitfinex","ETHUSD",1739381137489,9.03532,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739381137712,9.03532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739381137926,9.03532,2670.0,2669.5,7.49185]
["bitfinex","ETHUSD",1739381138142,10.31336,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739381138623,3.7455,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739381139225,10.50286408,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739381139413,10.50286408,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739381140015,10.50286408,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739381140016,3.74562,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739381140220,10.50298408,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739381140391,6.75754408,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739381140590,5.29,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739381140797,3.74517,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739381141020,3.74512,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739381141216,0.793,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1739381141723,0.793,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739381142195,4.53792,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739381142528,4.53792,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739381142847,0.793,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739381143329,0.793,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739381143531,0.793,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739381143715,0.793,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739381143919,0.793,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739381144229,0.793,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739381144628,4.53789,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739381144997,0.793,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739381145328,0.793,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1739381145536,9.84968,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739381145735,3.74478,2670.4,2669.9,4.09256]
["bitfinex","ETHUSD",1739381146099,3.74467,2670.5,2669.9,4.09256]
["bitfinex","ETHUSD",1739381146302,10.03886887,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739381146303,4.74886887,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739381146560,4.74886887,2670.6,2670.1,7.49019]
["bitfinex","ETHUSD",1739381146726,1.85370076,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1739381146926,3.74461,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1739381147122,3.74484,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739381147429,1.00438887,2670.6,2669.6,0.3472]
["bitfinex","ETHUSD",1739381147639,3.745,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1739381147934,3.745,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739381148145,3.745,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739381148527,3.74472,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739381148835,3.7448,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1739381149035,3.74475,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1739381149240,3.74507,2670.2,2669.8,3.74554]
["bitfinex","ETHUSD",1739381149744,3.7449,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739381150042,0.107146,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1739381150239,3.74603,2669.5,2669.1,4.09369]
["bitfinex","ETHUSD",1739381150456,0.8186,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739381150970,4.56451,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739381151108,4.56451,2669.6,2669.0,7.49329]
["bitfinex","ETHUSD",1739381151313,4.56451,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739381151579,0.8186,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739381151759,4.56448,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739381151938,3.74608,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739381152452,3.74608,2669.5,2668.8,7.10159]
["bitfinex","ETHUSD",1739381152453,3.74637,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739381152767,3.74667,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381153358,3.74652,2669.2,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381153713,3.74659,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381154474,7.49309,2669.2,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381154758,3.74652,2669.2,2668.7,3.76211633]
["bitfinex","ETHUSD",1739381154958,3.74659,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381156167,3.74674,2669.0,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381156548,0.8026,2669.1,2668.8,4.21942132]
["bitfinex","ETHUSD",1739381156844,3.74597,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1739381157022,0.759,2669.8,2669.0,3.7467]
["bitfinex","ETHUSD",1739381157370,3.74657,2669.2,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381157667,0.831,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381157896,4.57765,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381158101,4.57726,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1739381158402,3.74631,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739381158695,4.57726,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1739381158696,0.831,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739381158902,3.74604,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739381159285,3.74594,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739381159451,0.7906,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739381159655,0.7906,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1739381160204,0.7906,2669.7,2668.9,0.0075]
["bitfinex","ETHUSD",1739381160205,4.53642,2669.7,2669.0,3.74672]
["bitfinex","ETHUSD",1739381160369,1.244214,2669.7,2668.8,0.3472]
["bitfinex","ETHUSD",1739381160559,3.74668,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381160902,0.7653,2669.5,2668.7,3.76204633]
["bitfinex","ETHUSD",1739381161206,3.74623,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1739381161348,3.74644,2669.2,2668.7,3.76211633]
["bitfinex","ETHUSD",1739381161846,3.74623,2669.4,2668.7,3.76211633]
["bitfinex","ETHUSD",1739381162111,3.74623,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739381162274,3.74623,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739381162453,4.51133,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739381162654,3.74627,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1739381163102,3.74631,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739381163591,5.33706,2669.5,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381163592,1.59103,2669.5,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381163798,3.74654,2669.2,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381163969,3.74684,2669.0,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381164168,0.7653,2669.5,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381164169,4.5628,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381164379,5.01908,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381165679,1.27208,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381166060,0.8158,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381168578,0.78,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381168766,0.78,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1739381168969,0.78,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739381169172,3.74632,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739381169595,3.74659,2669.1,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381169816,3.747,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381169963,4.5329,2668.8,2668.7,0.01498633]
["bitfinex","ETHUSD",1739381173321,4.5329,2668.8,2667.6,3.8795]
["bitfinex","ETHUSD",1739381173322,0.0075,2668.5,2667.5,4.50049723]
["bitfinex","ETHUSD",1739381173492,0.8294,2668.3,2667.3,0.3472]
["bitfinex","ETHUSD",1739381173689,4.5772,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739381174129,0.8294,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739381174314,0.8294,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739381174510,5.29,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739381174696,9.82873,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739381175024,10.811603,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739381175224,3.7476,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739381175528,3.7476,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1739381175730,0.83724917,2668.3,2667.5,3.7488]
["bitfinex","ETHUSD",1739381175886,3.74807,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1739381176086,4.576671,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739381176423,4.576621,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739381176594,0.828631,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739381176804,0.7904,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1739381176805,7.4958,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739381177008,3.748,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739381177393,3.74784,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739381177595,3.74784,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739381177995,0.7904,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381178222,4.99192,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739381178395,4.99192,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739381178590,4.99192,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739381179010,3.74837,2667.9,2667.1,0.3622]
["bitfinex","ETHUSD",1739381179203,3.74798,2668.1,2667.2,3.74925]
["bitfinex","ETHUSD",1739381179446,0.7904,2668.3,2667.5,0.5575]
["bitfinex","ETHUSD",1739381179742,0.7904,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1739381181158,0.7904,2668.3,2667.7,7.4969]
["bitfinex","ETHUSD",1739381181441,0.7904,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739381181683,0.7904,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739381181819,1.244207,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739381182022,0.7904,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739381182220,0.7904,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739381182419,4.5382,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739381182617,4.5382,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739381183000,0.7904,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739381183200,0.7904,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739381183703,0.7904,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739381184440,1.244182,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381184621,0.7904,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381184821,4.53812,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381185413,8.28594,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381185617,4.53812,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381185853,5.366683,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739381186060,5.366683,2668.3,2667.8,7.4966]
["bitfinex","ETHUSD",1739381186216,0.04685206,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1739381186421,3.74812,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739381186622,3.74808,2668.1,2667.3,4.58162132]
["bitfinex","ETHUSD",1739381186844,3.74808,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739381187047,3.74808,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739381187261,4.2846283,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739381187665,0.5366683,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739381187836,5.366683,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739381188547,0.7904,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739381189656,0.7904,2668.3,2667.9,7.49639]
["bitfinex","ETHUSD",1739381190027,10.020163,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739381190217,10.833563,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739381190423,6.1034,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739381190750,6.1034,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739381191146,9.85074,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739381191353,3.74743,2668.5,2668.0,4.29804]
["bitfinex","ETHUSD",1739381191553,3.74743,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739381191775,4.732743,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739381191980,4.732743,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739381192159,6.1034,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739381192560,6.1034,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739381192767,5.29,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739381192996,4.51133,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739381193294,2.119287,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739381193774,9.03658,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739381193977,3.74675,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739381194147,3.74703,2668.8,2668.1,7.49579]
["bitfinex","ETHUSD",1739381194346,3.74764,2668.4,2667.9,8.32980132]
["bitfinex","ETHUSD",1739381194650,0.7645,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739381194868,4.51277,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739381195056,0.7645,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739381195254,0.7645,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739381195496,4.51276,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739381195799,0.7645,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739381196094,3.74841,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739381196262,4.51278,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739381196467,0.7645,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739381196653,0.7645,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739381196855,4.51279,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739381197172,4.51279,2667.9,2667.5,4.29871]
["bitfinex","ETHUSD",1739381197173,0.7645,2667.9,2667.5,4.29871]
["bitfinex","ETHUSD",1739381197373,0.7645,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1739381197801,6.0622,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739381197951,6.0622,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739381198349,6.0622,2668.3,2667.3,4.21942132]
["bitfinex","ETHUSD",1739381198667,3.74798,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1739381198884,3.74798,2668.1,2667.6,4.29867]
["bitfinex","ETHUSD",1739381199083,3.74798,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739381199441,3.74824,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739381200382,4.497862,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739381200549,10.790995,2668.3,2667.6,4.2986]
["bitfinex","ETHUSD",1739381200754,6.0622,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739381200989,6.0622,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739381201346,6.0622,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1739381201597,6.0622,2668.3,2668.0,4.29811]
["bitfinex","ETHUSD",1739381201890,9.80992,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739381202127,11.165657,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739381202619,5.29,2668.3,2668.0,4.76942132]
["bitfinex","ETHUSD",1739381202773,5.29,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739381203679,5.29,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1739381204726,4.57889,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739381204930,4.57889,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739381204931,0.8316,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739381205134,9.81613,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739381205281,6.5984,2669.0,2668.7,4.29712]
["bitfinex","ETHUSD",1739381205725,6.5984,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739381206233,0.0074926,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739381206530,0.0074926,2669.3,2669.2,8.52336132]
["bitfinex","ETHUSD",1739381206684,0.0074926,2669.3,2669.2,4.30394]
["bitfinex","ETHUSD",1739381206888,0.0074926,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1739381207534,0.0074926,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1739381208080,0.0074926,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1739381208653,0.0074926,2669.3,2668.9,4.21942132]
["bitfinex","ETHUSD",1739381208855,0.0074926,2669.3,2668.8,0.3622]
["bitfinex","ETHUSD",1739381209047,0.0074926,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1739381210240,0.0074926,2669.3,2669.2,11.88556132]
["bitfinex","ETHUSD",1739381211074,2.09e-06,2669.4,2669.3,3.7613]
["bitfinex","ETHUSD",1739381211279,2.09e-06,2669.4,2669.3,4.666]
["bitfinex","ETHUSD",1739381213754,2.09e-06,2669.4,2669.3,4.6735]
["bitfinex","ETHUSD",1739381214185,2.09e-06,2669.4,2669.3,7.6735]
["bitfinex","ETHUSD",1739381215482,2.09e-06,2669.4,2669.3,7.666]
["bitfinex","ETHUSD",1739381215873,2.09e-06,2669.4,2669.3,7.6735]
["bitfinex","ETHUSD",1739381216076,3.74414,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739381216269,0.8188,2671.0,2670.4,4.29475]
["bitfinex","ETHUSD",1739381216270,0.456294,2670.8,2670.4,4.29475]
["bitfinex","ETHUSD",1739381216475,0.8188,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1739381216717,0.8188,2671.3,2670.7,0.0075]
["bitfinex","ETHUSD",1739381216871,0.8188,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739381217076,0.8188,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1739381217307,0.8188,2671.3,2671.1,4.29366]
["bitfinex","ETHUSD",1739381217574,0.7776,2671.6,2671.1,4.29366]
["bitfinex","ETHUSD",1739381217770,0.7776,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1739381218367,0.7776,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1739381218584,3.74323,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739381218795,3.74323,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1739381218995,3.74339,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1739381219199,1.23434204,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739381219717,3.74329,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739381219916,0.8720792,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1739381220072,3.74329,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1739381220273,3.74344,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739381220569,3.74344,2671.4,2670.8,7.96352132]
["bitfinex","ETHUSD",1739381220770,1.95251992,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1739381220972,1.95251992,2671.9,2671.5,4.29309]
["bitfinex","ETHUSD",1739381221173,2.24558905,2671.9,2671.7,3.7429]
["bitfinex","ETHUSD",1739381221409,1.95251992,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1739381221819,0.1456714,2672.0,2671.9,4.66235]
["bitfinex","ETHUSD",1739381222024,1.4e-06,2672.0,2671.9,7.66235]
["bitfinex","ETHUSD",1739381222267,1e-05,2672.4,2672.3,7.10429]
["bitfinex","ETHUSD",1739381222422,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739381222623,0.005,2673.4,2673.3,7.96011132]
["bitfinex","ETHUSD",1739381222944,3.7456,2673.4,2672.8,4.10355]
["bitfinex","ETHUSD",1739381223144,3.7456,2673.4,2672.3,0.74371798]
["bitfinex","ETHUSD",1739381223145,3.74099,2673.1,2672.3,0.3622]
["bitfinex","ETHUSD",1739381223353,0.45728,2673.3,2672.4,3.74181]
["bitfinex","ETHUSD",1739381223553,0.45728,2673.3,2672.2,3.74217]
["bitfinex","ETHUSD",1739381223554,0.7709,2673.3,2672.2,3.74217]
["bitfinex","ETHUSD",1739381223733,0.7709,2672.8,2672.0,3.74249]
["bitfinex","ETHUSD",1739381223935,3.74191,2672.5,2671.8,3.74272]
["bitfinex","ETHUSD",1739381224262,0.7709,2672.8,2671.6,0.321]
["bitfinex","ETHUSD",1739381224263,3.7887376,2672.4,2671.6,3.74302]
["bitfinex","ETHUSD",1739381224468,3.74249,2672.1,2671.4,3.74334]
["bitfinex","ETHUSD",1739381224667,4.116769,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739381224866,0.374249,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739381225070,3.74265,2671.9,2671.2,7.96301132]
["bitfinex","ETHUSD",1739381225360,3.74265,2671.9,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381225361,3.74309,2671.6,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381225543,3.74351,2671.3,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381225724,3.7433,2671.5,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381225940,0.8127,2671.3,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381226355,4.55619,2671.3,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381226870,0.8127,2671.3,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381227100,0.7881,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1739381227256,0.453099,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1739381227438,0.453099,2671.6,2671.2,4.29354]
["bitfinex","ETHUSD",1739381227779,0.7881,2671.7,2671.4,4.29333]
["bitfinex","ETHUSD",1739381227988,0.374249,2672.0,2671.4,4.29333]
["bitfinex","ETHUSD",1739381228275,0.374249,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1739381228475,0.8284,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1739381228690,9.78327801,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739381228691,0.8284,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739381229051,0.8284,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739381229273,0.8284,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1739381229620,1.2858,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1739381229788,5.0266,2673.3,2672.5,6.74175]
["bitfinex","ETHUSD",1739381229935,5.0266,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1739381230336,3.74084,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1739381230589,3.74142,2672.8,2672.1,3.74234]
["bitfinex","ETHUSD",1739381230786,0.7927,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739381230988,0.7927,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1739381230989,3.74196,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1739381231190,0.374142,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739381231484,3.74181,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1739381231637,3.74205,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739381231842,0.7853,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739381232293,0.7853,2672.2,2671.4,3.74328]
["bitfinex","ETHUSD",1739381232294,3.74256,2672.0,2671.4,3.74328]
["bitfinex","ETHUSD",1739381232469,3.74267,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1739381232638,3.74267,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1739381232836,3.74267,2671.9,2671.0,0.01497287]
["bitfinex","ETHUSD",1739381233042,4.52762,2672.2,2671.5,3.7431]
["bitfinex","ETHUSD",1739381233250,3.74169,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739381233494,4.55392,2672.9,2672.1,3.74229]
["bitfinex","ETHUSD",1739381233719,4.55392,2672.9,2672.1,3.74236]
["bitfinex","ETHUSD",1739381233720,3.74153,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739381233932,4.55391,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1739381233933,0.8126,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1739381234098,0.8126,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739381234291,0.005,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739381234504,0.005,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739381234705,0.005,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739381235327,0.005,2673.4,2673.3,7.10289]
["bitfinex","ETHUSD",1739381235625,0.9495714,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1739381235828,4.51571267,2674.7,2674.0,6.73958]
["bitfinex","ETHUSD",1739381236041,0.77692267,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739381236214,0.1456714,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739381236380,0.1456714,2674.7,2674.1,4.10166]
["bitfinex","ETHUSD",1739381236580,0.1456714,2674.7,2674.1,0.3622]
["bitfinex","ETHUSD",1739381236826,0.0956714,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739381237331,0.0956714,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739381237621,0.0956714,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739381237819,0.64153367,2674.7,2674.0,11.67791409]
["bitfinex","ETHUSD",1739381238024,0.64153367,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739381238379,0.64153367,2674.7,2674.1,0.0075]
["bitfinex","ETHUSD",1739381238380,0.0956714,2674.7,2674.1,0.0075]
["bitfinex","ETHUSD",1739381238587,0.0956714,2674.7,2674.5,3.7389]
["bitfinex","ETHUSD",1739381240130,0.0956714,2674.7,2674.6,4.10107]
["bitfinex","ETHUSD",1739381240331,0.0956714,2674.7,2674.2,6.7393]
["bitfinex","ETHUSD",1739381240332,0.0956714,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1739381240833,3.73889,2674.6,2674.0,6.73964]
["bitfinex","ETHUSD",1739381241128,4.49635914,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739381241486,0.0956714,2674.7,2674.0,6.73963]
["bitfinex","ETHUSD",1739381241686,0.0956714,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739381241924,0.0956714,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739381242137,0.0956714,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739381242423,0.0956714,2674.7,2674.0,6.73968]
["bitfinex","ETHUSD",1739381242580,4.21781554,2674.7,2674.0,6.7396]
["bitfinex","ETHUSD",1739381242783,0.0956714,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739381242986,3.8344214,2674.7,2674.0,6.7396]
["bitfinex","ETHUSD",1739381243184,0.0956714,2674.7,2674.0,11.67795409]
["bitfinex","ETHUSD",1739381243386,0.0956714,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739381243609,0.0956714,2674.7,2674.5,3.631814]
["bitfinex","ETHUSD",1739381243785,0.0456714,2674.7,2674.5,7.370724]
["bitfinex","ETHUSD",1739381243985,0.0456714,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739381245027,0.0456714,2674.7,2674.5,3.631814]
["bitfinex","ETHUSD",1739381245405,0.0456714,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739381245707,0.0456714,2674.7,2674.0,7.93830409]
["bitfinex","ETHUSD",1739381245930,0.0456714,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739381246489,0.0456714,2674.7,2674.6,7.10107]
["bitfinex","ETHUSD",1739381247103,1.4e-06,2674.7,2674.6,7.10857]
["bitfinex","ETHUSD",1739381247302,1.4e-06,2674.7,2674.6,7.65857]
["bitfinex","ETHUSD",1739381248200,3.73603,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1739381248388,3.73603,2676.7,2676.1,3.73664]
["bitfinex","ETHUSD",1739381248591,3.73603,2676.7,2675.3,3.0]
["bitfinex","ETHUSD",1739381248592,3.73669,2676.2,2675.4,4.93830409]
["bitfinex","ETHUSD",1739381248904,0.8109,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1739381249228,0.8109,2676.3,2674.6,4.93830409]
["bitfinex","ETHUSD",1739381249430,0.8109,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1739381249795,0.8109,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739381250503,4.54845,2675.6,2674.8,3.73852]
["bitfinex","ETHUSD",1739381250699,0.454845,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739381250900,0.8109,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739381251136,3.73682,2676.1,2675.4,3.73773]
["bitfinex","ETHUSD",1739381251315,4.54742,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739381251515,3.73664,2676.2,2675.5,7.47509]
["bitfinex","ETHUSD",1739381251827,3.73686,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1739381252131,0.7545,2675.8,2674.7,4.42091]
["bitfinex","ETHUSD",1739381252376,0.7545,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739381252534,3.73706,2675.9,2674.7,0.6822]
["bitfinex","ETHUSD",1739381252535,0.273686,2676.0,2675.0,4.93830409]
["bitfinex","ETHUSD",1739381252858,3.73736,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739381253361,3.73736,2675.7,2674.7,0.3622]
["bitfinex","ETHUSD",1739381253530,3.73736,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739381253727,3.73736,2675.7,2674.7,0.3622]
["bitfinex","ETHUSD",1739381253728,4.4882452,2676.8,2675.0,4.94580409]
["bitfinex","ETHUSD",1739381253927,0.7831,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1739381254126,4.52016,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1739381254365,3.73759,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1739381254748,0.7831,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739381254948,0.7831,2675.4,2674.6,8.67708409]
["bitfinex","ETHUSD",1739381255270,1.210016,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739381255762,0.758,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739381255972,0.758,2675.8,2675.2,7.47588]
["bitfinex","ETHUSD",1739381256175,0.758,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739381256176,4.49521,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739381256363,0.7968,2675.6,2674.9,3.73843]
["bitfinex","ETHUSD",1739381256547,3.73775,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739381256881,0.747546,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739381257238,0.747546,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739381257470,0.747546,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739381257471,0.747546,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739381257661,4.5343,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739381257864,3.73769,2675.5,2674.8,3.73851]
["bitfinex","ETHUSD",1739381258073,3.73769,2675.5,2674.8,3.73847]
["bitfinex","ETHUSD",1739381258461,3.73791,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1739381258995,3.73766,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739381259291,3.73766,2675.5,2674.3,0.3622]
["bitfinex","ETHUSD",1739381259292,4.564849,2675.5,2674.5,3.73894]
["bitfinex","ETHUSD",1739381259589,4.564849,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739381259892,4.5343,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739381260390,3.73766,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1739381260590,3.73791,2675.3,2674.6,4.93830409]
["bitfinex","ETHUSD",1739381260792,0.373791,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739381260958,3.73767,2675.5,2675.0,7.47652]
["bitfinex","ETHUSD",1739381261266,0.7968,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1739381261469,3.73783,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1739381261779,3.73783,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1739381261973,3.73792,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739381262295,0.8009,2674.9,2674.2,0.7479218]
["bitfinex","ETHUSD",1739381262478,3.73917,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1739381262682,0.04674244,2674.8,2674.0,3.0]
["bitfinex","ETHUSD",1739381262877,0.2,2675.4,2674.0,3.0]
["bitfinex","ETHUSD",1739381262878,3.73887,2674.6,2674.0,3.0]
["bitfinex","ETHUSD",1739381263095,0.827,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1739381263096,0.827,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739381263276,0.827,2675.0,2674.1,4.10177]
["bitfinex","ETHUSD",1739381263458,3.73846,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739381263671,4.568824,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739381263872,0.830364,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739381264160,3.73859,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739381264494,3.73889,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739381264707,0.0075,2675.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739381264708,0.827,2675.5,2674.3,4.93830409]
["bitfinex","ETHUSD",1739381264861,3.73784,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1739381265394,0.827,2675.5,2674.5,3.73901]
["bitfinex","ETHUSD",1739381265596,0.8257,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1739381265893,1.281952,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739381266083,0.8257,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739381266502,0.8257,2676.0,2675.1,3.73814]
["bitfinex","ETHUSD",1739381266660,0.8257,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739381267191,0.8257,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1739381267594,0.8257,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739381267803,0.8257,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1739381268377,0.8146,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1739381268589,0.8146,2675.9,2675.3,7.47557]
["bitfinex","ETHUSD",1739381268590,5.006823,2675.9,2675.3,7.47557]
["bitfinex","ETHUSD",1739381268905,1.269753,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739381269201,0.8146,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739381270188,0.8146,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739381270386,0.7598,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1739381270597,0.7598,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739381270896,0.7598,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1739381271126,0.7598,2676.2,2675.9,7.47404]
["bitfinex","ETHUSD",1739381271334,4.51215,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1739381271535,0.373615,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739381271831,0.7625,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1739381271998,0.7625,2676.2,2675.1,5.62050409]
["bitfinex","ETHUSD",1739381272190,0.7625,2676.2,2675.4,3.73765]
["bitfinex","ETHUSD",1739381272191,3.73691,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1739381272592,3.73735,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739381272792,3.73715,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1739381272995,4.560802,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1739381273208,4.49936,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739381273432,4.49936,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739381273640,0.7625,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739381273807,0.7625,2676.1,2674.9,0.0075]
["bitfinex","ETHUSD",1739381274011,4.49928,2676.1,2675.5,7.47511]
["bitfinex","ETHUSD",1739381274223,0.7625,2676.1,2675.3,0.0075]
["bitfinex","ETHUSD",1739381274406,0.7861,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739381274805,0.7861,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739381275040,0.7861,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1739381275234,0.7861,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739381275235,4.52207,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739381275544,3.78280359,2676.6,2675.8,4.09935]
["bitfinex","ETHUSD",1739381275697,1.611888,2676.7,2675.8,4.09935]
["bitfinex","ETHUSD",1739381275698,3.73645,2676.4,2675.8,3.73706]
["bitfinex","ETHUSD",1739381276040,3.73622,2676.5,2675.8,3.73706]
["bitfinex","ETHUSD",1739381276539,3.73622,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739381276703,3.7364,2676.4,2675.8,7.47416]
["bitfinex","ETHUSD",1739381276898,0.747262,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739381277103,3.73622,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739381277302,5.347918,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739381277501,3.7361,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739381277827,5.347918,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739381278001,9.083948,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739381278196,4.6444948,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739381278402,0.9083948,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739381278614,4.52213,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739381278841,0.7861,2676.7,2675.7,3.73733]
["bitfinex","ETHUSD",1739381279162,4.56876532,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739381279461,0.7861,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739381279641,4.52212,2676.7,2676.0,7.47365]
["bitfinex","ETHUSD",1739381279848,3.73627,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1739381280344,3.73616,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739381280533,0.7861,2676.7,2675.8,0.0075]
["bitfinex","ETHUSD",1739381280712,4.52204,2676.7,2676.0,3.73688]
["bitfinex","ETHUSD",1739381280915,4.51759,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739381281115,5.5166579,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739381281343,3.73552,2677.0,2676.1,3.73664]
["bitfinex","ETHUSD",1739381281569,3.73552,2677.0,2675.9,4.09917]
["bitfinex","ETHUSD",1739381281570,0.782,2676.7,2675.9,4.09917]
["bitfinex","ETHUSD",1739381281722,3.7362,2676.6,2675.6,5.30050409]
["bitfinex","ETHUSD",1739381282063,3.7362,2676.6,2675.6,9.03792409]
["bitfinex","ETHUSD",1739381282364,0.7996,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1739381282567,3.73664,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739381282859,3.73683,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739381283020,3.73683,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739381283430,3.73683,2676.1,2675.6,7.47486]
["bitfinex","ETHUSD",1739381283663,3.73683,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739381283865,4.49802,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739381284356,3.73718,2675.9,2675.3,7.47561]
["bitfinex","ETHUSD",1739381284540,3.73714,2675.9,2675.3,7.4756]
["bitfinex","ETHUSD",1739381284748,3.73724,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739381285242,3.73789,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381285416,4.53601981,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381285757,0.7514,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381286166,4.51112,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381286370,3.73789,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381286571,4.884879,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381288373,4.51109,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381288572,4.55782368,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381288780,4.51109,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381289277,0.7732,2675.3,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381289828,4.560828,2675.8,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381289829,3.73758,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381290646,4.2689218,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381290853,3.73758,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381291275,3.73757,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381291433,3.73755,2675.6,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381292192,3.73761,2675.5,2675.2,0.00747607]
["bitfinex","ETHUSD",1739381292495,0.8288,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1739381292692,0.8288,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739381293138,4.56578,2676.0,2675.2,4.10759607]
["bitfinex","ETHUSD",1739381293345,0.8288,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739381293558,0.8288,2676.0,2675.5,7.47506]
["bitfinex","ETHUSD",1739381294195,0.8288,2676.0,2675.2,0.36967607]
["bitfinex","ETHUSD",1739381294399,0.7599,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739381294694,1.507203,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739381294895,5.243703,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739381295096,1.507203,2676.3,2675.4,0.0075]
["bitfinex","ETHUSD",1739381295404,3.73618,2676.6,2676.0,7.47373]
["bitfinex","ETHUSD",1739381295405,4.55498,2676.6,2676.0,7.47373]
["bitfinex","ETHUSD",1739381295573,4.55498,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739381295900,0.8188,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739381296253,0.8188,2676.6,2676.0,3.74442]
["bitfinex","ETHUSD",1739381296493,0.7719,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739381296681,0.7719,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1739381296964,0.7719,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739381296965,3.8808814,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739381297197,3.8808814,2677.3,2676.1,4.93830409]
["bitfinex","ETHUSD",1739381297198,3.73553,2677.0,2676.1,0.3622]
["bitfinex","ETHUSD",1739381297362,0.46623814,2677.2,2676.1,0.3622]
["bitfinex","ETHUSD",1739381297363,0.7815,2676.9,2676.1,0.3622]
["bitfinex","ETHUSD",1739381297565,3.8808514,2677.3,2676.1,0.3622]
["bitfinex","ETHUSD",1739381297566,4.6623514,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739381297979,0.9271714,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739381298390,0.9271714,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739381298599,0.9271714,2677.3,2676.8,7.47141]
["bitfinex","ETHUSD",1739381298807,0.9271714,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1739381299101,0.1456714,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1739381299599,0.1456714,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739381299801,0.1456714,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739381300408,0.1456714,2677.3,2676.4,4.09852]
["bitfinex","ETHUSD",1739381300409,0.754,2677.2,2676.5,3.73609]
["bitfinex","ETHUSD",1739381300626,0.04669984,2677.1,2676.0,0.3622]
["bitfinex","ETHUSD",1739381300766,3.73576,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739381301179,3.73565,2677.0,2676.3,3.73639]
["bitfinex","ETHUSD",1739381301523,0.7947,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739381301684,0.7947,2676.7,2676.3,7.4728]
["bitfinex","ETHUSD",1739381301884,0.7947,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739381302100,1.247738,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739381302523,4.983698,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739381302721,4.983698,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739381303025,1.247738,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739381303319,3.73571,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739381303623,4.51517,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739381303785,0.7797,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739381303982,0.7797,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739381304186,0.7797,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1739381304429,0.7797,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739381304727,0.1456714,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739381304939,0.1456714,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739381305214,0.1456714,2677.3,2677.2,4.09744]
["bitfinex","ETHUSD",1739381306418,0.1456714,2677.3,2677.2,4.10494]
["bitfinex","ETHUSD",1739381306715,0.1456714,2677.3,2677.2,7.10494]
["bitfinex","ETHUSD",1739381306917,0.15893059,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739381307118,0.15893059,2678.1,2678.0,9.04212409]
["bitfinex","ETHUSD",1739381307483,0.15893059,2678.1,2678.0,12.04212409]
["bitfinex","ETHUSD",1739381307881,1e-05,2678.4,2678.3,4.10341]
["bitfinex","ETHUSD",1739381308192,0.1456714,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1739381308379,0.1456714,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1739381308593,0.1456714,2680.0,2679.4,5.30050409]
["bitfinex","ETHUSD",1739381308798,3.8771414,2680.0,2679.0,4.09492]
["bitfinex","ETHUSD",1739381309032,3.73189,2679.7,2679.0,7.46533]
["bitfinex","ETHUSD",1739381309234,3.73189,2679.7,2678.8,3.73299]
["bitfinex","ETHUSD",1739381309734,3.73251,2679.2,2678.4,3.73352]
["bitfinex","ETHUSD",1739381310042,4.51124,2679.5,2678.2,9.03428409]
["bitfinex","ETHUSD",1739381310337,3.73237,2679.3,2678.5,3.7334]
["bitfinex","ETHUSD",1739381310508,0.373237,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739381310715,0.7791,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739381310911,0.7791,2679.5,2678.6,4.93830409]
["bitfinex","ETHUSD",1739381311137,0.7791,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739381311307,3.73243,2679.3,2678.2,0.3622]
["bitfinex","ETHUSD",1739381311499,0.373243,2679.2,2678.5,3.73332]
["bitfinex","ETHUSD",1739381311833,0.8108,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1739381312001,4.54353,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1739381312551,3.73302,2678.8,2678.0,3.74152825]
["bitfinex","ETHUSD",1739381312724,0.373302,2678.7,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381312930,0.373243,2679.2,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381312931,0.7759,2678.4,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381313431,3.73399,2678.1,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381314747,4.51649,2678.1,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381315103,4.50899,2678.1,2678.0,0.00746825]
["bitfinex","ETHUSD",1739381315351,0.01867,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739381315650,0.01867,2678.4,2678.3,7.10341]
["bitfinex","ETHUSD",1739381315869,0.01867,2678.4,2678.3,7.66091]
["bitfinex","ETHUSD",1739381316155,0.8169,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1739381316377,3.73214,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739381316920,3.73214,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1739381317224,0.8169,2679.7,2678.8,4.93830409]
["bitfinex","ETHUSD",1739381317420,0.8169,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739381317866,0.8169,2679.7,2679.2,7.4647]
["bitfinex","ETHUSD",1739381318021,0.8169,2679.7,2678.8,4.93830409]
["bitfinex","ETHUSD",1739381318227,0.8169,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739381319062,0.8169,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739381319273,0.8169,2679.7,2679.4,3.73214]
["bitfinex","ETHUSD",1739381319423,0.8169,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1739381319833,0.8169,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739381320072,0.8169,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1739381320222,0.8169,2679.7,2679.5,3.73199]
["bitfinex","ETHUSD",1739381320425,0.1456714,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1739381320851,0.1456714,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1739381321052,0.1456714,2680.0,2679.3,3.73229]
["bitfinex","ETHUSD",1739381321275,0.1456714,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739381321731,0.1456714,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739381322630,0.1456714,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739381323560,1.4e-06,2680.0,2679.9,4.10118]
["bitfinex","ETHUSD",1739381323962,1.4e-06,2680.0,2679.9,4.09368]
["bitfinex","ETHUSD",1739381324751,4.16797,2682.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739381324951,3.7287,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739381325388,0.7826,2681.8,2681.0,3.7299]
["bitfinex","ETHUSD",1739381325678,3.42906,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739381325878,0.7826,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739381326268,0.416997,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739381326672,0.4147017,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1739381326870,3.72841,2682.2,2681.4,3.72934]
["bitfinex","ETHUSD",1739381327074,3.72857,2682.0,2681.4,3.72934]
["bitfinex","ETHUSD",1739381327277,3.72837,2682.2,2681.5,3.72911]
["bitfinex","ETHUSD",1739381327448,3.73006,2682.4,2681.5,3.72919]
["bitfinex","ETHUSD",1739381327650,0.773,2682.0,2681.3,3.72948]
["bitfinex","ETHUSD",1739381327990,3.729,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739381328186,0.002,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739381328390,0.002,2682.4,2681.2,4.93830409]
["bitfinex","ETHUSD",1739381328391,0.002,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739381328571,0.002,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381329351,0.002,2682.4,2682.1,3.72828]
["bitfinex","ETHUSD",1739381329683,0.002,2682.4,2681.4,0.326]
["bitfinex","ETHUSD",1739381329684,0.002,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739381330382,0.002,2682.4,2681.3,0.3622]
["bitfinex","ETHUSD",1739381330383,0.002,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1739381330687,0.002,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381331149,0.002,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739381331350,0.002,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739381331546,0.002,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381331751,0.002,2682.4,2682.3,4.09034]
["bitfinex","ETHUSD",1739381331969,0.75903866,2683.9,2682.3,0.3697]
["bitfinex","ETHUSD",1739381332161,0.327,2684.3,2683.3,3.72674]
["bitfinex","ETHUSD",1739381332162,3.72573,2684.1,2683.3,3.72674]
["bitfinex","ETHUSD",1739381332379,4.098453,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1739381332568,0.372573,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1739381333061,1.11128494,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1739381333253,1.11128494,2684.0,2682.4,0.01494111]
["bitfinex","ETHUSD",1739381333453,0.24119022,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739381334187,0.24119022,2683.3,2682.9,3.72718]
["bitfinex","ETHUSD",1739381334394,3.96804022,2683.3,2682.4,3.74285111]
["bitfinex","ETHUSD",1739381334557,3.72706,2683.1,2682.4,3.74285111]
["bitfinex","ETHUSD",1739381334914,3.72706,2683.1,2682.4,0.01494111]
["bitfinex","ETHUSD",1739381334915,3.72733,2682.9,2682.4,0.01494111]
["bitfinex","ETHUSD",1739381335088,4.904093,2682.8,2682.4,0.01494111]
["bitfinex","ETHUSD",1739381335255,3.7276,2682.7,2682.4,0.01494111]
["bitfinex","ETHUSD",1739381335753,3.72786,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739381336066,7.45583,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739381336268,7.45582,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739381336560,0.745582,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739381336766,3.72786,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739381336767,3.72786,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739381336953,3.72786,2682.5,2681.4,3.72935]
["bitfinex","ETHUSD",1739381336954,1.176633,2682.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739381337160,3.72666,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739381337358,3.72603,2683.9,2683.2,3.72686]
["bitfinex","ETHUSD",1739381337553,0.52475141,2683.8,2683.0,3.72705]
["bitfinex","ETHUSD",1739381337760,3.72621,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739381337958,0.7817,2683.6,2682.8,3.72744]
["bitfinex","ETHUSD",1739381338153,0.7817,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1739381338391,0.7817,2683.6,2683.0,7.45432]
["bitfinex","ETHUSD",1739381338591,0.450791,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739381338797,0.450791,2683.5,2682.1,3.72837]
["bitfinex","ETHUSD",1739381339093,3.7269,2683.2,2682.5,7.45556]
["bitfinex","ETHUSD",1739381339282,3.72705,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739381339487,3.72718,2683.0,2682.3,7.45609]
["bitfinex","ETHUSD",1739381339688,3.72748,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739381339997,3.72748,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739381339998,3.72767,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1739381340201,3.72667,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1739381340362,3.72558,2684.2,2681.8,0.7532]
["bitfinex","ETHUSD",1739381340363,0.767,2683.2,2681.8,0.7532]
["bitfinex","ETHUSD",1739381340696,3.72759,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739381340899,3.72809,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1739381341077,4.49473,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739381341274,0.449473,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739381341473,4.177433,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1739381341677,0.04660277,2682.4,2681.7,3.72891]
["bitfinex","ETHUSD",1739381341976,0.767,2682.6,2681.2,0.0075]
["bitfinex","ETHUSD",1739381342169,0.767,2682.6,2681.8,3.72873]
["bitfinex","ETHUSD",1739381342170,7.45619,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739381342362,4.550399,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739381342561,4.550399,2682.4,2681.6,3.72906]
["bitfinex","ETHUSD",1739381342788,4.550399,2682.4,2681.6,3.72904]
["bitfinex","ETHUSD",1739381342988,3.72815,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739381343189,3.72833,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739381343512,3.72865,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739381343804,0.7844,2681.9,2681.2,3.72961]
["bitfinex","ETHUSD",1739381343968,7.4582,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1739381344301,3.72909,2681.7,2681.0,3.72984]
["bitfinex","ETHUSD",1739381344487,3.72905,2681.7,2680.7,4.93680651]
["bitfinex","ETHUSD",1739381344691,0.8022,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739381344863,3.72942,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739381345062,3.7294,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739381345308,3.72935,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1739381345490,0.372905,2681.6,2680.2,0.7526]
["bitfinex","ETHUSD",1739381345664,3.72906,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1739381345998,3.72897,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1739381346202,3.72947,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1739381346405,3.72914,2681.6,2680.2,0.7526]
["bitfinex","ETHUSD",1739381346615,3.72903,2681.7,2681.0,3.72983]
["bitfinex","ETHUSD",1739381346968,0.453743,2681.7,2680.2,0.7526]
["bitfinex","ETHUSD",1739381347173,3.72967,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739381347770,0.7856,2681.8,2680.6,0.0075]
["bitfinex","ETHUSD",1739381347973,0.7856,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739381347974,4.51452,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739381348212,3.72903,2681.7,2681.0,0.8157]
["bitfinex","ETHUSD",1739381348428,0.7856,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739381348587,0.7856,2681.8,2680.2,0.8157]
["bitfinex","ETHUSD",1739381348790,3.72914,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1739381348989,4.5145,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739381349194,0.7856,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739381349738,0.83221495,2681.8,2680.9,0.8157]
["bitfinex","ETHUSD",1739381349954,0.0466207,2681.7,2680.9,0.8157]
["bitfinex","ETHUSD",1739381350113,0.7856,2681.8,2680.9,3.72996]
["bitfinex","ETHUSD",1739381350276,3.72961,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739381350479,7.45922,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739381350832,4.4934,2681.1,2680.3,3.73092]
["bitfinex","ETHUSD",1739381351130,3.73013,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739381352500,3.73013,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739381352823,3.72997,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739381352979,3.72997,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739381353184,4.552306,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739381353501,3.7301,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739381353704,3.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739381353912,3.73024,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739381354309,4.552346,2681.0,2680.0,3.73129]
["bitfinex","ETHUSD",1739381354510,3.73065,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739381354798,0.8224,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739381354991,3.73044,2680.7,2679.7,3.73922]
["bitfinex","ETHUSD",1739381355192,1.3539846,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739381355393,0.8224,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739381355625,4.48607,2681.2,2680.3,0.8082]
["bitfinex","ETHUSD",1739381355835,5.307639,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739381356028,3.73002,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739381356213,9.037489,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739381356612,3.73012,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739381356826,3.72989,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739381357033,3.73011,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1739381357211,4.6337839,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739381357434,3.73003,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739381357652,0.7564,2681.2,2680.3,3.73088]
["bitfinex","ETHUSD",1739381357856,3.73009,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1739381358170,3.73024,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739381358338,0.7564,2681.2,2680.1,3.73116]
["bitfinex","ETHUSD",1739381358339,4.4862,2681.2,2680.1,3.73116]
["bitfinex","ETHUSD",1739381358540,3.73035,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739381358749,3.7306,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739381359363,3.73038,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1739381359568,3.73038,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739381359959,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739381360279,3.72999,2681.0,2680.1,3.73111]
["bitfinex","ETHUSD",1739381360487,3.73072,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739381360982,3.73078,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739381361348,3.73072,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739381361595,0.8316,2680.8,2679.8,4.5432]
["bitfinex","ETHUSD",1739381361743,3.73104,2680.3,2679.8,4.5432]
["bitfinex","ETHUSD",1739381361950,3.73108,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739381362180,3.73108,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739381362508,3.7313,2680.1,2679.6,3.73177]
["bitfinex","ETHUSD",1739381362641,3.73108,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739381362991,3.73108,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739381363375,3.77784339,2680.1,2679.5,0.7888]
["bitfinex","ETHUSD",1739381363555,3.77784339,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739381363556,3.73143,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739381363757,3.73143,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739381364096,1.133008,2680.2,2679.3,3.73223]
["bitfinex","ETHUSD",1739381364097,3.73163,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739381364396,7.46305,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739381364602,0.7599,2680.2,2679.2,0.7544]
["bitfinex","ETHUSD",1739381364889,0.7471522,2680.8,2678.9,5.68697669]
["bitfinex","ETHUSD",1739381364890,3.73032,2680.8,2680.1,3.7312]
["bitfinex","ETHUSD",1739381365094,0.1,2681.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739381365095,4.53263,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1739381365296,4.53253,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739381365614,0.80241,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739381365776,3.2937,2682.5,2680.5,4.93830409]
["bitfinex","ETHUSD",1739381365982,3.72864,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739381366275,3.72864,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739381366691,3.72835,2682.2,2680.7,1.1223]
["bitfinex","ETHUSD",1739381366861,7.45674,2682.2,2681.5,3.72918]
["bitfinex","ETHUSD",1739381367063,0.32937,2682.4,2681.4,3.72933]
["bitfinex","ETHUSD",1739381367064,4.474154,2682.1,2681.4,3.72933]
["bitfinex","ETHUSD",1739381367315,4.474154,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739381367598,3.72734,2682.9,2681.7,0.8055]
["bitfinex","ETHUSD",1739381367764,3.74205008,2683.1,2682.4,3.72794]
["bitfinex","ETHUSD",1739381368092,0.01491008,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739381368299,0.01491008,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739381368459,0.01491008,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739381368663,0.01491008,2683.1,2683.0,4.54017]
["bitfinex","ETHUSD",1739381368886,0.01491008,2683.1,2683.0,9.47847409]
["bitfinex","ETHUSD",1739381369161,0.005,2684.5,2683.8,4.51082]
["bitfinex","ETHUSD",1739381369496,0.005,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1739381369694,0.005,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739381369995,0.005,2684.5,2683.8,4.51083]
["bitfinex","ETHUSD",1739381370199,0.38956298,2684.5,2683.6,3.72632]
["bitfinex","ETHUSD",1739381370402,3.73012,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1739381371025,0.005,2684.5,2683.6,3.72632]
["bitfinex","ETHUSD",1739381371220,3.72567,2684.1,2683.0,3.72712]
["bitfinex","ETHUSD",1739381371369,0.04657954,2684.0,2683.0,3.72712]
["bitfinex","ETHUSD",1739381371571,4.55067,2683.7,2682.8,4.51215]
["bitfinex","ETHUSD",1739381371782,0.87425968,2683.6,2682.6,3.72771]
["bitfinex","ETHUSD",1739381372119,0.827677,2683.6,2682.6,3.72771]
["bitfinex","ETHUSD",1739381372279,0.827677,2683.6,2682.7,3.72747]
["bitfinex","ETHUSD",1739381372479,0.827677,2683.6,2682.7,3.72756]
["bitfinex","ETHUSD",1739381372702,3.72677,2683.3,2682.5,3.73529573]
["bitfinex","ETHUSD",1739381372937,3.72703,2683.1,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381373522,3.72719,2683.0,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381373831,3.72749,2682.8,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381374038,3.72759,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381374340,4.473083,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381374483,3.72772,2682.6,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381375117,0.7920969,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381375118,0.745493,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381375292,3.7276,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381375490,3.72772,2682.6,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381375887,3.7276,2682.7,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381376088,3.72733,2682.9,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381376298,3.72744,2682.8,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381376497,0.107146,2683.0,2682.5,0.00745573]
["bitfinex","ETHUSD",1739381376938,0.107146,2683.0,2682.6,4.52403]
["bitfinex","ETHUSD",1739381377151,0.107146,2683.0,2682.7,3.72753]
["bitfinex","ETHUSD",1739381377328,0.107146,2683.0,2682.9,3.73481]
["bitfinex","ETHUSD",1739381377642,0.005,2684.5,2683.0,0.782]
["bitfinex","ETHUSD",1739381377844,0.38457998,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739381378136,0.005,2684.5,2683.8,4.50052]
["bitfinex","ETHUSD",1739381378313,0.005,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739381378515,0.005,2684.5,2683.8,4.50052]
["bitfinex","ETHUSD",1739381378711,0.005,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739381379031,0.005,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739381379439,0.005,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739381379843,0.005,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739381380419,0.005,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739381380699,0.005,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739381380905,0.005,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739381382105,0.005,2684.5,2684.3,3.72524]
["bitfinex","ETHUSD",1739381382303,0.005,2684.5,2684.1,7.45112]
["bitfinex","ETHUSD",1739381382615,0.005,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739381382817,0.46764098,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1739381383016,0.46764098,2684.5,2683.9,3.72586]
["bitfinex","ETHUSD",1739381383214,0.04656743,2684.4,2683.7,3.72615]
["bitfinex","ETHUSD",1739381383425,3.72547,2684.3,2683.7,3.72615]
["bitfinex","ETHUSD",1739381383843,3.72547,2684.3,2683.7,7.45225]
["bitfinex","ETHUSD",1739381384038,3.73013,2684.5,2683.7,3.7261]
["bitfinex","ETHUSD",1739381384239,4.10993098,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739381384473,3.72579,2684.0,2683.1,0.87625144]
["bitfinex","ETHUSD",1739381384651,0.38459098,2684.4,2683.1,0.87625144]
["bitfinex","ETHUSD",1739381384652,0.22642253,2683.8,2683.1,0.8081]
["bitfinex","ETHUSD",1739381384819,0.22642253,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739381386538,0.005,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739381386854,0.46764798,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739381387020,0.46764798,2684.5,2684.1,3.72558]
["bitfinex","ETHUSD",1739381387221,0.005,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739381387867,0.005,2684.5,2684.4,4.50992]
["bitfinex","ETHUSD",1739381388071,0.005,2684.5,2684.4,4.51742]
["bitfinex","ETHUSD",1739381388225,0.005,2684.5,2684.4,4.50992]
["bitfinex","ETHUSD",1739381389221,0.03,2684.8,2684.5,0.3169]
["bitfinex","ETHUSD",1739381389421,0.03,2684.8,2684.1,3.7256]
["bitfinex","ETHUSD",1739381389422,0.003266,2687.2,2685.7,0.3169]
["bitfinex","ETHUSD",1739381389638,0.003266,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739381389874,0.003266,2687.2,2686.5,5.25520409]
["bitfinex","ETHUSD",1739381389875,0.003266,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739381390768,0.003266,2687.2,2687.1,4.53788]
["bitfinex","ETHUSD",1739381391176,0.003266,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739381391660,0.003266,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739381392254,3.724646,2687.2,2686.3,3.72255]
["bitfinex","ETHUSD",1739381392464,0.3724646,2687.1,2685.8,4.93830409]
["bitfinex","ETHUSD",1739381392688,0.003266,2687.2,2685.8,4.93830409]
["bitfinex","ETHUSD",1739381392689,0.003266,2687.2,2686.8,3.72177]
["bitfinex","ETHUSD",1739381393172,0.003266,2687.2,2686.5,0.7705]
["bitfinex","ETHUSD",1739381393328,0.003266,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739381393679,0.003266,2687.2,2686.4,3.72232]
["bitfinex","ETHUSD",1739381393875,0.8184,2687.1,2686.2,3.72271]
["bitfinex","ETHUSD",1739381394178,0.22642253,2687.1,2685.9,4.93830409]
["bitfinex","ETHUSD",1739381394385,0.22642253,2687.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739381394386,0.22642253,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739381394544,0.22642253,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739381394730,0.22642253,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739381395058,0.22642253,2687.1,2686.3,4.93830409]
["bitfinex","ETHUSD",1739381395270,0.22642253,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739381395623,0.22642253,2687.1,2686.8,3.72178]
["bitfinex","ETHUSD",1739381395850,0.22642253,2687.1,2685.9,4.93830409]
["bitfinex","ETHUSD",1739381396063,0.003266,2687.2,2686.9,4.50723]
["bitfinex","ETHUSD",1739381396360,0.003266,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739381397576,6e-06,2687.2,2687.1,8.65978409]
["bitfinex","ETHUSD",1739381397727,6e-06,2687.2,2687.1,9.43538409]
["bitfinex","ETHUSD",1739381398156,6e-06,2687.2,2687.1,12.43538409]
["bitfinex","ETHUSD",1739381398464,6e-06,2687.2,2687.1,9.50343408]
["bitfinex","ETHUSD",1739381398664,6e-06,2687.2,2687.1,9.49593408]
["bitfinex","ETHUSD",1739381399564,6e-06,2687.2,2687.1,9.50343408]
["bitfinex","ETHUSD",1739381399734,6e-06,2687.2,2687.1,9.39628808]
["bitfinex","ETHUSD",1739381399933,6e-06,2687.2,2687.1,9.38878808]
["bitfinex","ETHUSD",1739381400131,6e-06,2687.2,2687.1,9.32073809]
["bitfinex","ETHUSD",1739381400463,6e-06,2687.2,2687.1,3.614334]
["bitfinex","ETHUSD",1739381400851,6e-06,2687.2,2687.1,8.56013809]
["bitfinex","ETHUSD",1739381402434,6e-06,2687.2,2687.1,8.55263809]
["bitfinex","ETHUSD",1739381402631,6e-06,2687.2,2686.9,3.72163]
["bitfinex","ETHUSD",1739381402877,6e-06,2687.2,2686.7,0.7672]
["bitfinex","ETHUSD",1739381402878,6e-06,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739381403221,6e-06,2687.2,2686.3,7.44518]
["bitfinex","ETHUSD",1739381403372,6e-06,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739381403804,6e-06,2687.2,2686.3,4.93830409]
["bitfinex","ETHUSD",1739381404010,6e-06,2687.2,2686.3,3.72245]
["bitfinex","ETHUSD",1739381404011,3.72168,2687.0,2686.3,3.72245]
["bitfinex","ETHUSD",1739381404213,3.72247,2686.4,2685.1,8.66245409]
["bitfinex","ETHUSD",1739381404375,3.72247,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1739381404576,3.72282,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1739381404775,3.72282,2686.2,2685.3,3.72391]
["bitfinex","ETHUSD",1739381404776,3.72301,2686.0,2685.3,7.44777]
["bitfinex","ETHUSD",1739381404976,3.76875877,2686.6,2684.9,3.72451]
["bitfinex","ETHUSD",1739381404977,3.72355,2685.7,2684.9,3.72451]
["bitfinex","ETHUSD",1739381405178,3.72355,2685.7,2684.8,3.73955335]
["bitfinex","ETHUSD",1739381405179,0.7545,2685.6,2684.8,3.73955335]
["bitfinex","ETHUSD",1739381405378,0.7545,2685.6,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381405379,3.72386,2685.4,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381405824,3.77062339,2685.3,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381406005,4.47809,2685.6,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381406319,4.53113,2686.1,2685.3,3.72384]
["bitfinex","ETHUSD",1739381406564,8.95967009,2687.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739381406565,3.72242,2686.5,2685.7,3.72331]
["bitfinex","ETHUSD",1739381406699,3.76899415,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1739381407057,3.76899415,2686.4,2684.9,0.7571]
["bitfinex","ETHUSD",1739381407058,0.7964,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739381407352,4.52013,2685.5,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381407496,3.72421,2685.2,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381407699,3.72384,2685.4,2684.8,3.73957335]
["bitfinex","ETHUSD",1739381407898,0.84702225,2685.4,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381408109,3.72429,2685.1,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381408334,3.72436,2685.1,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381408513,3.72453,2684.9,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381408712,4.58839431,2684.9,2684.8,0.01490335]
["bitfinex","ETHUSD",1739381408939,3.72467,2684.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739381409144,3.7258,2684.0,2683.3,3.7267]
["bitfinex","ETHUSD",1739381409313,0.04657508,2684.6,2683.1,4.50297]
["bitfinex","ETHUSD",1739381409513,0.7618,2684.0,2683.2,3.72685]
["bitfinex","ETHUSD",1739381409705,4.4877,2684.0,2683.2,3.72685]
["bitfinex","ETHUSD",1739381410040,3.72687,2683.3,2682.5,3.72782]
["bitfinex","ETHUSD",1739381410270,3.72687,2683.3,2681.9,0.793]
["bitfinex","ETHUSD",1739381410271,0.7957,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739381410440,0.7957,2683.2,2681.9,0.793]
["bitfinex","ETHUSD",1739381410441,0.7957,2683.7,2682.5,4.93830409]
["bitfinex","ETHUSD",1739381410641,0.7957,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739381410807,3.72637,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1739381411002,0.7957,2683.7,2682.9,3.72728]
["bitfinex","ETHUSD",1739381411226,3.72635,2683.6,2682.7,3.72757]
["bitfinex","ETHUSD",1739381411430,3.72681,2683.3,2682.1,4.93830409]
["bitfinex","ETHUSD",1739381411737,0.04659017,2683.2,2682.3,3.72813]
["bitfinex","ETHUSD",1739381411898,0.8123,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1739381412335,3.72755,2682.8,2682.1,3.7284]
["bitfinex","ETHUSD",1739381412533,0.8123,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1739381412735,0.8123,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1739381412936,0.8123,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1739381413243,3.72773,2682.6,2681.7,3.72894]
["bitfinex","ETHUSD",1739381413532,3.72801,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1739381413734,3.72775,2682.6,2681.8,3.72881]
["bitfinex","ETHUSD",1739381413939,3.72778,2682.6,2681.8,3.72881]
["bitfinex","ETHUSD",1739381414145,3.72816,2682.3,2681.3,8.66771409]
["bitfinex","ETHUSD",1739381414349,3.72816,2682.3,2681.3,8.66776409]
["bitfinex","ETHUSD",1739381414545,3.72816,2682.3,2681.5,3.72915]
["bitfinex","ETHUSD",1739381414847,3.72801,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739381415048,0.7709,2682.5,2681.4,3.72926]
["bitfinex","ETHUSD",1739381415049,0.449891,2682.3,2681.4,3.72926]
["bitfinex","ETHUSD",1739381415233,3.72819,2682.3,2681.4,3.72926]
["bitfinex","ETHUSD",1739381415546,0.0466109,2682.2,2681.0,3.7299]
["bitfinex","ETHUSD",1739381415749,3.7289,2681.8,2681.0,3.7299]
["bitfinex","ETHUSD",1739381415949,3.72927,2681.5,2680.8,3.73018]
["bitfinex","ETHUSD",1739381416149,3.72927,2681.5,2680.6,4.53437]
["bitfinex","ETHUSD",1739381416150,3.72961,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739381416349,3.67961,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739381416944,3.67961,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739381417115,7.40926,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739381417314,3.67961,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739381417521,3.72927,2681.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739381417832,3.72915,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1739381418028,3.72929,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1739381418220,3.73014,2680.9,2680.0,3.73127]
["bitfinex","ETHUSD",1739381418420,0.7988,2680.6,2679.8,3.73151]
["bitfinex","ETHUSD",1739381418769,0.7988,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1739381418950,3.73098,2680.3,2679.6,3.73183]
["bitfinex","ETHUSD",1739381419118,3.73098,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1739381419452,3.73098,2680.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739381419453,3.73216,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1739381419654,0.04665955,2679.4,2678.1,5.71620409]
["bitfinex","ETHUSD",1739381419857,3.73248,2679.2,2678.4,3.73343]
["bitfinex","ETHUSD",1739381420219,0.04666368,2679.7,2678.1,5.71620409]
["bitfinex","ETHUSD",1739381420419,3.73213,2679.5,2678.7,3.73302]
["bitfinex","ETHUSD",1739381421039,4.478524,2679.5,2678.7,3.73302]
["bitfinex","ETHUSD",1739381421251,1.4307,2680.1,2678.5,4.93830409]
["bitfinex","ETHUSD",1739381421252,0.7732,2680.1,2678.5,4.93830409]
["bitfinex","ETHUSD",1739381421429,0.7732,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739381421851,0.7732,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739381422052,0.7732,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739381422250,3.73144,2680.0,2679.0,3.73263]
["bitfinex","ETHUSD",1739381422451,0.22642253,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739381422652,0.22642253,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739381422871,0.22642253,2679.6,2679.2,7.46477]
["bitfinex","ETHUSD",1739381423072,0.22642253,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739381423650,2.53e-06,2679.6,2679.5,4.52443]
["bitfinex","ETHUSD",1739381424392,0.8209,2681.0,2679.5,4.52443]
["bitfinex","ETHUSD",1739381424567,0.8209,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739381424741,5.25320947,2682.4,2680.7,5.74820409]
["bitfinex","ETHUSD",1739381424742,0.7652,2682.3,2680.7,5.74820409]
["bitfinex","ETHUSD",1739381424945,0.7652,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1739381425197,0.7652,2682.3,2681.4,3.72933]
["bitfinex","ETHUSD",1739381425343,0.7652,2682.3,2681.1,8.66803409]
["bitfinex","ETHUSD",1739381425679,0.04660785,2682.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739381425868,3.72945,2681.4,2680.2,1.1806]
["bitfinex","ETHUSD",1739381426174,3.72977,2681.2,2680.5,3.73058]
["bitfinex","ETHUSD",1739381426376,0.8142,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739381426539,0.8142,2681.3,2680.3,3.73091]
["bitfinex","ETHUSD",1739381426540,3.72984,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1739381426744,0.45906647,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1739381426992,3.73022,2680.9,2680.1,3.73116]
["bitfinex","ETHUSD",1739381427199,3.73022,2680.9,2679.9,3.73143]
["bitfinex","ETHUSD",1739381427365,0.8142,2681.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739381427366,3.73051,2680.6,2679.9,3.73143]
["bitfinex","ETHUSD",1739381427547,1.3642,2681.3,2679.5,5.30130409]
["bitfinex","ETHUSD",1739381427548,3.73032,2680.8,2680.0,3.73129]
["bitfinex","ETHUSD",1739381427889,3.73001,2681.0,2679.9,3.73138]
["bitfinex","ETHUSD",1739381428089,0.8142,2681.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739381428090,3.73038,2680.7,2679.9,3.73138]
["bitfinex","ETHUSD",1739381428297,0.7985,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739381428596,0.7985,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739381428942,0.7985,2680.5,2680.1,7.46219]
["bitfinex","ETHUSD",1739381429174,0.7985,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739381429747,0.7985,2680.5,2679.9,7.46281]
["bitfinex","ETHUSD",1739381430085,0.7595,2681.0,2679.5,4.93830409]
["bitfinex","ETHUSD",1739381430278,0.7595,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739381430579,0.7595,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739381430759,0.7595,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739381430961,0.7595,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1739381430962,3.7301,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1739381431284,0.7595,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739381431461,0.7595,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739381431868,0.7595,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739381432095,3.7301,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1739381432305,0.7595,2681.0,2679.7,4.09368]
["bitfinex","ETHUSD",1739381432596,0.7595,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739381432984,0.7595,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739381433183,7.2788,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739381433184,0.76,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739381433390,0.76,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739381433681,0.83260538,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1739381433861,0.83260538,2682.4,2682.1,7.45666]
["bitfinex","ETHUSD",1739381434062,0.83260538,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739381434348,0.83260538,2682.4,2681.0,5.12890699]
["bitfinex","ETHUSD",1739381434552,4.60732965,2682.4,2681.6,3.72899]
["bitfinex","ETHUSD",1739381434865,1.29333834,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739381435081,1.29333834,2682.4,2681.1,0.7987]
["bitfinex","ETHUSD",1739381435082,0.83260538,2682.4,2681.1,0.7987]
["bitfinex","ETHUSD",1739381435284,0.83260538,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381435465,0.01490538,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381437774,0.01490538,2682.4,2682.1,3.72828]
["bitfinex","ETHUSD",1739381438297,0.01490538,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739381438799,0.01490538,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381439661,0.01490538,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739381439972,0.01490538,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739381440173,0.01490538,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739381440174,0.7883,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739381440372,0.7883,2683.4,2683.2,7.45361]
["bitfinex","ETHUSD",1739381440575,0.7883,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739381440788,0.7883,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739381441012,0.8256,2684.0,2682.6,4.93830409]
["bitfinex","ETHUSD",1739381441190,0.8256,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739381441517,4.28935739,2685.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739381441518,0.7611,2685.3,2684.4,3.72513]
["bitfinex","ETHUSD",1739381441694,0.7611,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1739381441899,0.7611,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739381442101,0.7611,2686.0,2685.2,3.72411]
["bitfinex","ETHUSD",1739381442269,4.171567,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1739381442470,4.171567,2685.9,2685.0,3.72435]
["bitfinex","ETHUSD",1739381442666,3.7237,2685.5,2684.8,3.72462]
["bitfinex","ETHUSD",1739381442969,0.8021,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739381443209,0.8021,2685.8,2684.7,3.72475]
["bitfinex","ETHUSD",1739381443210,3.72386,2685.4,2684.7,3.72475]
["bitfinex","ETHUSD",1739381443368,4.096416,2685.3,2684.5,3.72496]
["bitfinex","ETHUSD",1739381443709,4.51984,2685.2,2684.5,3.72496]
["bitfinex","ETHUSD",1739381443916,4.51984,2685.2,2684.3,3.72533]
["bitfinex","ETHUSD",1739381443917,3.72448,2685.0,2684.3,3.72533]
["bitfinex","ETHUSD",1739381444203,1.39226371,2685.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739381444405,3.72491,2684.7,2683.9,3.7259]
["bitfinex","ETHUSD",1739381444570,3.7258,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739381444919,3.7258,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739381444920,0.7607,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739381445211,0.7607,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1739381445367,3.72621,2683.7,2682.8,3.72742]
["bitfinex","ETHUSD",1739381445703,3.72621,2683.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381445704,3.72677,2683.3,2682.6,3.73516545]
["bitfinex","ETHUSD",1739381445908,1.163577,2683.2,2682.6,3.73516545]
["bitfinex","ETHUSD",1739381446082,1.163577,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739381446478,1.163577,2683.2,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381446479,0.7909,2683.2,2683.0,3.72706]
["bitfinex","ETHUSD",1739381446690,0.7909,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739381447583,3.72758,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381448381,4.48368,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381448571,5.304791,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381450874,1.577211,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381451183,4.53028362,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381451712,5.08778362,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381452731,5.04118,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381452931,4.5302928,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381453431,4.48368,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381453793,5.35140616,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381454135,5.90140616,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381454287,5.8548,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381454489,5.3048,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381454723,4.48368,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381454931,0.7561,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381455229,0.04660084,2682.9,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381455589,0.04660084,2682.9,2682.6,3.73508545]
["bitfinex","ETHUSD",1739381455816,3.72695,2683.2,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381456015,3.72725,2683.0,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381456215,0.04660055,2682.9,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381456417,3.72758,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381457830,5.1371856,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381458190,5.09058,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381458387,6.01899263,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381459140,5.972382,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381459349,5.964882,2682.7,2682.6,0.00745545]
["bitfinex","ETHUSD",1739381459518,6.01899168,2682.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739381459841,0.55,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1739381460006,0.55,2681.8,2681.1,3.72981]
["bitfinex","ETHUSD",1739381460206,0.55,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739381460657,4.51318,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739381460812,4.964468,2681.9,2681.1,3.72973]
["bitfinex","ETHUSD",1739381461159,3.72586,2684.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739381461363,0.04659539,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739381461523,0.1,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1739381461524,0.04659189,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739381461720,0.1,2684.2,2683.8,0.7852]
["bitfinex","ETHUSD",1739381461721,0.14658814,2684.2,2683.8,4.51115]
["bitfinex","ETHUSD",1739381461906,0.75899924,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739381462109,3.82274,2686.2,2685.3,3.72393]
["bitfinex","ETHUSD",1739381462459,3.82274,2686.2,2684.7,4.50989]
["bitfinex","ETHUSD",1739381462460,3.82379,2685.5,2684.7,4.50989]
["bitfinex","ETHUSD",1739381462756,0.5316468,2686.2,2685.4,3.72381]
["bitfinex","ETHUSD",1739381462967,3.7222,2686.6,2685.6,3.72353]
["bitfinex","ETHUSD",1739381463164,3.72301,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1739381463387,3.72229,2686.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739381463540,0.18786525,2686.8,2686.0,3.72299]
["bitfinex","ETHUSD",1739381463734,0.18786525,2686.8,2684.8,4.93830409]
["bitfinex","ETHUSD",1739381463735,0.1,2686.6,2684.8,4.93830409]
["bitfinex","ETHUSD",1739381463940,0.0465556,2686.5,2684.8,4.93830409]
["bitfinex","ETHUSD",1739381464285,0.8323,2686.8,2685.2,8.66232409]
["bitfinex","ETHUSD",1739381464441,0.87884383,2686.8,2685.9,3.72301]
["bitfinex","ETHUSD",1739381464635,0.04654097,2686.7,2685.6,3.72345]
["bitfinex","ETHUSD",1739381464838,0.04654097,2686.7,2685.0,3.72428]
["bitfinex","ETHUSD",1739381464839,0.0075,2686.3,2685.0,3.72427]
["bitfinex","ETHUSD",1739381465078,0.7587,2686.1,2684.5,0.01490454]
["bitfinex","ETHUSD",1739381465235,0.372999,2686.2,2684.5,0.01490454]
["bitfinex","ETHUSD",1739381465236,3.2,2685.8,2684.5,0.01490454]
["bitfinex","ETHUSD",1739381465437,0.015,2685.0,2684.5,0.01490454]
["bitfinex","ETHUSD",1739381465670,0.8291,2684.8,2684.5,0.01490454]
["bitfinex","ETHUSD",1739381466364,0.8291,2684.8,2683.2,8.66517409]
["bitfinex","ETHUSD",1739381466365,0.0075,2684.2,2683.1,3.72689]
["bitfinex","ETHUSD",1739381466565,0.436535,2684.2,2683.1,3.72689]
["bitfinex","ETHUSD",1739381466768,0.429035,2684.2,2682.9,4.93830409]
["bitfinex","ETHUSD",1739381466976,0.8141,2684.8,2682.8,0.8033]
["bitfinex","ETHUSD",1739381466977,0.8141,2684.8,2684.0,3.72575]
["bitfinex","ETHUSD",1739381467170,0.5575,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1739381467468,0.0075,2684.7,2683.9,0.8033]
["bitfinex","ETHUSD",1739381467634,0.0075,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739381467843,0.015,2685.2,2684.4,3.72521]
["bitfinex","ETHUSD",1739381468038,0.015,2685.2,2684.2,3.72548]
["bitfinex","ETHUSD",1739381468039,0.0075,2685.2,2684.5,3.72505]
["bitfinex","ETHUSD",1739381468339,3.7244,2685.0,2683.9,3.7259]
["bitfinex","ETHUSD",1739381468534,0.8057,2685.3,2684.3,3.72536]
["bitfinex","ETHUSD",1739381468734,0.04656511,2685.2,2684.4,3.7251]
["bitfinex","ETHUSD",1739381468987,0.04656511,2685.2,2684.2,3.72547]
["bitfinex","ETHUSD",1739381468988,0.06156704,2685.2,2684.2,3.72547]
["bitfinex","ETHUSD",1739381469136,0.015,2685.2,2684.3,3.72535]
["bitfinex","ETHUSD",1739381469336,0.0075,2685.2,2684.3,3.72535]
["bitfinex","ETHUSD",1739381469557,0.0075,2685.2,2684.4,3.72511]
["bitfinex","ETHUSD",1739381469744,0.0075,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1739381470269,0.0075,2685.0,2683.4,0.9222]
["bitfinex","ETHUSD",1739381470474,3.72356,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739381470659,0.49990782,2685.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739381470837,0.453346,2685.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739381471033,0.8099,2685.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739381471343,0.8099,2685.7,2684.8,3.72455]
["bitfinex","ETHUSD",1739381471344,0.04655573,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1739381471544,0.565,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1739381471756,0.0075,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1739381472164,0.46157,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1739381472350,0.0075,2685.6,2684.8,3.72455]
["bitfinex","ETHUSD",1739381472534,0.5575,2685.6,2684.8,3.617404]
["bitfinex","ETHUSD",1739381472962,0.0075,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1739381473683,0.5575,2685.6,2684.8,3.72465]
["bitfinex","ETHUSD",1739381473887,0.42704963,2686.2,2684.2,0.1]
["bitfinex","ETHUSD",1739381473888,0.81415323,2686.1,2684.2,0.1]
["bitfinex","ETHUSD",1739381474050,0.7676,2686.1,2685.3,3.72396]
["bitfinex","ETHUSD",1739381474238,4.48994,2686.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739381474435,0.8141439,2686.5,2685.5,3.7236]
["bitfinex","ETHUSD",1739381474672,0.0075,2686.4,2685.7,3.72329]
["bitfinex","ETHUSD",1739381474973,0.0075,2686.4,2684.9,4.50628]
["bitfinex","ETHUSD",1739381474974,3.72298,2686.1,2684.9,4.50628]
["bitfinex","ETHUSD",1739381475173,0.372298,2686.0,2684.9,4.50628]
["bitfinex","ETHUSD",1739381475475,4.28065,2685.9,2684.9,4.50628]
["bitfinex","ETHUSD",1739381475678,0.5575,2685.9,2685.1,3.72423]
["bitfinex","ETHUSD",1739381476574,0.5575,2685.9,2685.0,0.03724131]
["bitfinex","ETHUSD",1739381476575,0.7676,2686.5,2685.7,3.72338]
["bitfinex","ETHUSD",1739381476779,3.72213,2686.7,2685.8,0.7744]
["bitfinex","ETHUSD",1739381476992,0.0075,2686.5,2685.8,0.7744]
["bitfinex","ETHUSD",1739381477492,3.72164,2687.0,2685.9,0.03723281]
["bitfinex","ETHUSD",1739381477657,7.44399,2686.8,2685.8,4.49761]
["bitfinex","ETHUSD",1739381477857,3.76859697,2686.7,2685.8,4.49761]
["bitfinex","ETHUSD",1739381478097,3.72197,2686.8,2685.9,3.72314]
["bitfinex","ETHUSD",1739381478281,3.72197,2686.8,2684.9,4.48955488]
["bitfinex","ETHUSD",1739381478282,0.0075,2686.6,2685.6,3.72344]
["bitfinex","ETHUSD",1739381478614,0.0075,2686.4,2685.4,0.8046]
["bitfinex","ETHUSD",1739381478821,0.5575,2685.7,2685.0,0.7721]
["bitfinex","ETHUSD",1739381479019,0.60404737,2685.7,2685.0,0.7721]
["bitfinex","ETHUSD",1739381479220,0.60404737,2685.7,2684.3,6.52090439]
["bitfinex","ETHUSD",1739381479221,1.03678311,2685.7,2684.6,0.7721]
["bitfinex","ETHUSD",1739381479519,0.0075,2685.2,2684.6,0.7721]
["bitfinex","ETHUSD",1739381479822,0.0075,2685.2,2684.3,3.72527]
["bitfinex","ETHUSD",1739381479823,3.73169,2685.2,2684.3,3.72527]
["bitfinex","ETHUSD",1739381479999,0.0075,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1739381480194,0.5575,2684.6,2683.7,4.49279]
["bitfinex","ETHUSD",1739381480516,0.5575,2684.6,2683.3,6.13990439]
["bitfinex","ETHUSD",1739381480517,0.5575,2684.4,2683.5,4.45843297]
["bitfinex","ETHUSD",1739381480720,0.5575,2684.2,2683.5,0.73201297]
["bitfinex","ETHUSD",1739381480919,0.0075,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739381481421,3.72473,2684.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739381481636,3.72495,2684.6,2683.7,3.72614]
["bitfinex","ETHUSD",1739381481856,0.0075,2684.4,2683.5,3.72641]
["bitfinex","ETHUSD",1739381482019,0.0075,2684.2,2683.4,3.72647]
["bitfinex","ETHUSD",1739381482332,4.53365,2685.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739381482499,4.4737,2686.0,2684.2,3.72548]
["bitfinex","ETHUSD",1739381482700,3.72314,2685.9,2684.2,3.7255]
["bitfinex","ETHUSD",1739381482900,3.72314,2685.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739381482901,3.72351,2685.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739381483101,0.0075,2685.6,2684.6,3.72483]
["bitfinex","ETHUSD",1739381483402,0.05405138,2685.6,2684.1,0.7849]
["bitfinex","ETHUSD",1739381483604,0.821,2685.2,2684.1,0.7849]
["bitfinex","ETHUSD",1739381484055,0.821,2685.2,2684.2,3.76263818]
["bitfinex","ETHUSD",1739381484257,0.5575,2685.1,2684.1,4.51049]
["bitfinex","ETHUSD",1739381484747,0.5575,2685.1,2684.1,0.7849]
["bitfinex","ETHUSD",1739381484949,1.067751,2685.1,2684.1,0.7849]
["bitfinex","ETHUSD",1739381485116,0.0075,2684.7,2683.7,0.8131]
["bitfinex","ETHUSD",1739381485315,0.5575,2684.7,2683.7,0.8131]
["bitfinex","ETHUSD",1739381485522,0.0075,2684.7,2683.7,0.8131]
["bitfinex","ETHUSD",1739381486017,0.0075,2684.6,2683.7,0.8131]
["bitfinex","ETHUSD",1739381486434,0.0075,2684.6,2683.7,4.53923]
["bitfinex","ETHUSD",1739381486612,0.0075,2684.8,2683.8,3.72604]
["bitfinex","ETHUSD",1739381486808,0.0075,2684.8,2683.7,0.8131]
["bitfinex","ETHUSD",1739381487209,0.0075,2684.8,2683.7,4.53927]
["bitfinex","ETHUSD",1739381487548,0.510251,2685.1,2683.7,0.8131]
["bitfinex","ETHUSD",1739381487754,0.5575,2685.0,2683.9,7.45158]
["bitfinex","ETHUSD",1739381487919,0.5575,2685.0,2684.0,3.72576]
["bitfinex","ETHUSD",1739381488102,0.5575,2685.0,2683.9,7.45159]
["bitfinex","ETHUSD",1739381488302,0.821,2685.2,2684.0,0.03725411]
["bitfinex","ETHUSD",1739381488547,0.0075,2685.1,2684.4,3.72509]
["bitfinex","ETHUSD",1739381488718,0.55,2685.0,2684.0,3.72565]
["bitfinex","ETHUSD",1739381488922,0.05406339,2684.9,2684.0,3.72565]
["bitfinex","ETHUSD",1739381489212,0.05406339,2684.9,2683.7,0.8131]
["bitfinex","ETHUSD",1739381489213,0.55,2684.8,2683.7,4.53919]
["bitfinex","ETHUSD",1739381489546,0.0075,2684.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739381489750,1.190339,2684.5,2683.4,7.45306]
["bitfinex","ETHUSD",1739381490068,0.5575,2684.4,2683.4,3.72661]
["bitfinex","ETHUSD",1739381490212,3.72571,2684.1,2682.9,0.8053]
["bitfinex","ETHUSD",1739381490522,0.5575,2683.8,2682.8,3.7274]
["bitfinex","ETHUSD",1739381490877,0.5575,2683.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739381491163,4.2769,2683.2,2681.8,4.10776]
["bitfinex","ETHUSD",1739381491368,4.2769,2683.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739381491369,0.0075,2682.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739381491658,0.5575,2682.7,2681.7,3.72896]
["bitfinex","ETHUSD",1739381492050,0.5575,2682.7,2681.7,3.76624536]
["bitfinex","ETHUSD",1739381492213,0.5575,2682.7,2681.6,3.72902]
["bitfinex","ETHUSD",1739381492632,0.5575,2682.7,2681.7,3.72895]
["bitfinex","ETHUSD",1739381492834,0.5575,2682.7,2681.6,3.72902]
["bitfinex","ETHUSD",1739381493066,0.0075,2682.7,2681.9,3.72867]
["bitfinex","ETHUSD",1739381493269,0.8023,2683.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739381493420,3.72647,2683.5,2682.2,8.61766027]
["bitfinex","ETHUSD",1739381493616,0.5575,2683.3,2682.2,8.61766027]
["bitfinex","ETHUSD",1739381493822,0.55,2682.9,2681.9,0.8125]
["bitfinex","ETHUSD",1739381494119,0.0075,2682.7,2681.8,8.61822027]
["bitfinex","ETHUSD",1739381494320,0.0075,2682.8,2681.8,4.88949027]
["bitfinex","ETHUSD",1739381494629,0.0075,2682.8,2681.5,0.8023]
["bitfinex","ETHUSD",1739381494630,0.0075,2682.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739381494823,0.0075,2682.6,2681.6,3.72904]
["bitfinex","ETHUSD",1739381495226,0.0075,2682.6,2681.5,4.53154]
["bitfinex","ETHUSD",1739381495227,0.05410598,2682.6,2681.5,0.8023]
["bitfinex","ETHUSD",1739381495540,0.05410598,2682.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739381495541,0.7545,2682.3,2681.2,3.72958]
["bitfinex","ETHUSD",1739381495852,0.7545,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1739381496055,0.7545,2682.3,2681.4,3.72937]
["bitfinex","ETHUSD",1739381496521,0.7545,2682.3,2681.4,3.72935]
["bitfinex","ETHUSD",1739381497364,0.0075,2682.2,2681.3,3.72948]
["bitfinex","ETHUSD",1739381497516,0.0075,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1739381497720,0.60411204,2682.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739381497921,0.5575,2682.2,2681.2,3.72964]
["bitfinex","ETHUSD",1739381498221,0.0075,2682.0,2681.0,8.61933027]
["bitfinex","ETHUSD",1739381498557,0.5575,2681.8,2680.8,3.73011]
["bitfinex","ETHUSD",1739381498754,0.0075,2681.6,2680.5,4.48489]
["bitfinex","ETHUSD",1739381498947,0.0075,2681.5,2680.4,3.73069]
["bitfinex","ETHUSD",1739381499122,0.44081823,2681.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739381499324,0.44081823,2681.5,2680.3,7.46169]
["bitfinex","ETHUSD",1739381499325,0.0075,2681.3,2680.3,7.46169]
["bitfinex","ETHUSD",1739381499621,0.0075,2681.3,2680.3,3.73079]
["bitfinex","ETHUSD",1739381499868,0.0075,2681.3,2680.5,3.73061]
["bitfinex","ETHUSD",1739381500371,0.0075,2681.3,2680.3,3.73079]
["bitfinex","ETHUSD",1739381500527,0.0075,2681.3,2680.4,0.03730342]
["bitfinex","ETHUSD",1739381500730,0.0075,2681.3,2680.6,3.73048]
["bitfinex","ETHUSD",1739381501046,0.0075,2681.3,2680.6,3.73047]
["bitfinex","ETHUSD",1739381501656,0.0075,2681.3,2679.8,4.88949027]
["bitfinex","ETHUSD",1739381501980,0.0075,2680.9,2679.9,3.7314]
["bitfinex","ETHUSD",1739381502144,0.0075,2680.9,2679.7,4.50965]
["bitfinex","ETHUSD",1739381502145,0.459462,2680.9,2679.7,4.50965]
["bitfinex","ETHUSD",1739381502472,0.0075,2680.7,2679.7,0.7779]
["bitfinex","ETHUSD",1739381502675,0.0075,2680.9,2679.9,3.73138]
["bitfinex","ETHUSD",1739381502877,0.0075,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1739381503370,0.7748,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739381503538,0.7687,2681.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739381503746,0.449755,2681.6,2680.5,3.73062]
["bitfinex","ETHUSD",1739381504176,0.0075,2681.5,2680.7,3.73029]
["bitfinex","ETHUSD",1739381504463,0.7687,2681.7,2681.3,3.72948]
["bitfinex","ETHUSD",1739381504662,0.7687,2681.7,2681.3,7.45893]
["bitfinex","ETHUSD",1739381504866,0.7687,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739381505030,0.428482,2682.7,2681.6,3.72898]
["bitfinex","ETHUSD",1739381505353,0.428482,2682.7,2681.5,0.03728551]
["bitfinex","ETHUSD",1739381505541,0.7668,2682.8,2681.8,3.72874]
["bitfinex","ETHUSD",1739381505739,0.7668,2682.8,2681.6,3.72901]
["bitfinex","ETHUSD",1739381505941,3.7283,2682.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739381506145,0.015,2681.9,2680.9,3.73007]
["bitfinex","ETHUSD",1739381506462,0.565,2681.9,2680.7,3.73026]
["bitfinex","ETHUSD",1739381506663,0.0075,2681.9,2680.7,0.03729775]
["bitfinex","ETHUSD",1739381506865,0.7668,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739381507070,0.0075,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739381507675,0.0075,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739381508437,0.0075,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739381508631,0.0075,2681.9,2681.1,3.72972]
["bitfinex","ETHUSD",1739381508962,0.0075,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1739381509166,0.0075,2681.9,2681.0,3.72987]
["bitfinex","ETHUSD",1739381509571,4.28621,2681.9,2680.8,3.73015]
["bitfinex","ETHUSD",1739381509754,0.0075,2681.5,2680.6,3.73048]
["bitfinex","ETHUSD",1739381510068,3.74464,2681.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739381510233,0.0075,2680.9,2680.0,3.73129]
["bitfinex","ETHUSD",1739381510670,0.0075,2680.9,2680.0,3.73126]
["bitfinex","ETHUSD",1739381510966,0.0075,2680.9,2680.0,3.73124]
["bitfinex","ETHUSD",1739381511467,0.57534903,2680.9,2679.9,3.73138]
["bitfinex","ETHUSD",1739381511669,0.57534903,2680.9,2679.8,3.73154]
["bitfinex","ETHUSD",1739381511835,0.57534903,2680.9,2679.9,3.73145]
["bitfinex","ETHUSD",1739381512554,0.0075,2680.7,2679.7,3.73167]
["bitfinex","ETHUSD",1739381512868,0.0075,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739381513069,0.0075,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739381513273,0.0075,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739381513564,0.7815,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1739381513565,0.5386,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1739381513777,0.5386,2680.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739381513942,1.45441603,2680.8,2679.8,3.7315]
["bitfinex","ETHUSD",1739381514335,4.88949027,2680.6,2679.6,3.73182]
["bitfinex","ETHUSD",1739381514650,4.88949027,2680.6,2679.5,0.03731338]
["bitfinex","ETHUSD",1739381514851,4.88949027,2680.6,2679.8,3.7316]
["bitfinex","ETHUSD",1739381515064,0.5386,2680.8,2680.0,3.73132]
["bitfinex","ETHUSD",1739381515236,0.5386,2680.8,2679.8,7.46309]
["bitfinex","ETHUSD",1739381515431,1.08140903,2680.8,2679.6,3.73181]
["bitfinex","ETHUSD",1739381515646,0.0075,2680.4,2679.4,3.73212]
["bitfinex","ETHUSD",1739381515847,8.02678,2680.4,2679.2,3.73233]
["bitfinex","ETHUSD",1739381516069,0.0075,2680.4,2679.3,0.03731923]
["bitfinex","ETHUSD",1739381516234,0.0075,2680.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739381516434,0.0075,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1739381516676,0.7815,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739381517052,0.7815,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1739381517252,0.7815,2680.3,2679.4,3.73212]
["bitfinex","ETHUSD",1739381517253,0.0075,2680.2,2679.4,3.73212]
["bitfinex","ETHUSD",1739381517532,0.0075,2680.2,2679.4,3.73216]
["bitfinex","ETHUSD",1739381517994,0.0075,2680.2,2679.5,3.73202]
["bitfinex","ETHUSD",1739381518282,0.0075,2680.2,2679.2,3.73236]
["bitfinex","ETHUSD",1739381518570,0.0075,2680.2,2679.3,3.7322]
["bitfinex","ETHUSD",1739381518937,0.0075,2680.2,2679.2,3.73236]
["bitfinex","ETHUSD",1739381519164,0.0075,2680.0,2679.2,3.73236]
["bitfinex","ETHUSD",1739381519365,0.0075,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739381519572,0.0075,2680.0,2679.4,7.46417]
["bitfinex","ETHUSD",1739381519780,0.0075,2680.0,2679.4,7.46416]
["bitfinex","ETHUSD",1739381519942,0.0075,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739381520271,0.05414481,2680.2,2679.2,3.73237]
["bitfinex","ETHUSD",1739381520482,0.0075,2680.2,2679.2,3.73245]
["bitfinex","ETHUSD",1739381520639,0.0075,2680.2,2679.4,3.73204]
["bitfinex","ETHUSD",1739381521175,0.0075,2679.8,2679.0,3.73265]
["bitfinex","ETHUSD",1739381521489,0.0075,2679.8,2678.5,3.91953633]
["bitfinex","ETHUSD",1739381521490,0.0075,2679.8,2678.8,3.73287]
["bitfinex","ETHUSD",1739381521688,0.0075,2679.8,2679.0,3.73267]
["bitfinex","ETHUSD",1739381521840,0.0075,2679.8,2679.0,7.4653]
["bitfinex","ETHUSD",1739381522171,0.0075,2679.8,2678.7,0.03732308]
["bitfinex","ETHUSD",1739381522470,0.0075,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1739381523070,0.8262,2679.9,2679.2,0.03732207]
["bitfinex","ETHUSD",1739381523274,0.8262,2679.9,2678.6,4.73623133]
["bitfinex","ETHUSD",1739381523275,0.8262,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739381523576,0.8262,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1739381523878,0.775,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739381524081,0.0075,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739381524242,0.775,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739381524444,0.775,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1739381524777,0.05413936,2680.2,2679.3,3.73231]
["bitfinex","ETHUSD",1739381524939,4.88949027,2680.1,2679.2,3.73241]
["bitfinex","ETHUSD",1739381525140,0.0075,2679.9,2679.1,3.73248]
["bitfinex","ETHUSD",1739381525359,0.0075,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1739381525562,4.88949027,2679.3,2678.5,0.73974957]
["bitfinex","ETHUSD",1739381525775,0.0075,2678.8,2677.7,0.8099]
["bitfinex","ETHUSD",1739381526074,0.0075,2678.8,2677.7,3.73442]
["bitfinex","ETHUSD",1739381526075,0.8045,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1739381526242,0.8045,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739381526566,0.8045,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1739381526978,0.8045,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739381527192,0.0075,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1739381527692,0.0075,2678.3,2677.5,3.73474]
["bitfinex","ETHUSD",1739381528043,0.7664,2677.6,2677.3,0.1456714]
["bitfinex","ETHUSD",1739381528156,0.0075,2677.1,2676.2,3.7366]
["bitfinex","ETHUSD",1739381528357,0.7839,2676.5,2675.7,1.25]
["bitfinex","ETHUSD",1739381528798,0.0075,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739381528955,0.0075,2676.4,2675.7,1.25]
["bitfinex","ETHUSD",1739381529165,0.7839,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739381529488,0.7839,2676.5,2675.8,0.03736123]
["bitfinex","ETHUSD",1739381529676,0.8321,2676.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739381529887,0.8321,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739381530092,5.92,2678.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739381530093,0.7815,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739381530477,0.7815,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739381530702,0.7815,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1739381531025,0.0075,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1739381531191,0.0075,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739381531384,0.8191,2676.8,2676.3,0.03736318]
["bitfinex","ETHUSD",1739381531587,0.8191,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739381531824,0.0075,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739381532027,0.0075,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1739381532238,0.0075,2676.1,2675.7,1.25]
["bitfinex","ETHUSD",1739381532641,4.88949027,2676.2,2675.7,1.25]
["bitfinex","ETHUSD",1739381533131,0.0075,2676.1,2675.7,1.25]
["bitfinex","ETHUSD",1739381533831,0.0075,2676.1,2675.7,4.98727]
["bitfinex","ETHUSD",1739381534031,0.7886,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739381534233,4.88949027,2676.2,2675.7,4.9873]
["bitfinex","ETHUSD",1739381534586,0.0075,2676.1,2675.7,1.25]
["bitfinex","ETHUSD",1739381535104,4.88949027,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739381535305,0.7886,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1739381535504,0.8246,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1739381535688,0.8246,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739381535892,0.8246,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1739381536116,0.04668839,2677.3,2676.1,0.75903699]
["bitfinex","ETHUSD",1739381536433,0.0075,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739381536727,0.7518,2676.4,2675.7,1.25]
["bitfinex","ETHUSD",1739381536930,4.88949027,2676.1,2675.7,1.25]
["bitfinex","ETHUSD",1739381537234,4.88949027,2676.1,2674.4,3.73905]
["bitfinex","ETHUSD",1739381537235,0.0075,2675.8,2674.4,0.73291492]
["bitfinex","ETHUSD",1739381537435,4.88949027,2675.0,2674.7,3.8843114]
["bitfinex","ETHUSD",1739381537727,0.0075,2674.9,2674.7,0.1456714]
["bitfinex","ETHUSD",1739381538128,0.62070523,2674.9,2673.5,0.7956]
["bitfinex","ETHUSD",1739381538463,0.62070523,2674.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739381538464,4.88949027,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1739381538754,4.88949027,2673.8,2672.9,0.7956]
["bitfinex","ETHUSD",1739381538755,4.88949027,2673.8,2673.6,3.74022]
["bitfinex","ETHUSD",1739381538918,4.89699027,2673.7,2672.9,0.7956]
["bitfinex","ETHUSD",1739381539119,4.88949027,2673.2,2672.9,3.74113]
["bitfinex","ETHUSD",1739381539323,4.88949027,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739381539550,4.88949027,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1739381539766,4.88949027,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739381540120,4.88949027,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739381540457,4.88949027,2672.8,2672.7,3.74149]
["bitfinex","ETHUSD",1739381541365,4.88949027,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1739381541560,4.88949027,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739381541735,4.88949027,2672.4,2672.3,3.74207]
["bitfinex","ETHUSD",1739381542224,4.88949027,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739381542424,4.88949027,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1739381542425,4.88949027,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739381542846,4.88949027,2673.2,2673.1,3.7409]
["bitfinex","ETHUSD",1739381543045,0.8154,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739381543046,4.88949027,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739381543366,4.88949027,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739381543723,4.89699027,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739381543929,4.89699027,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739381544166,4.89699027,2674.4,2673.9,0.03739555]
["bitfinex","ETHUSD",1739381544167,4.88949027,2674.4,2673.9,0.03739555]
["bitfinex","ETHUSD",1739381544472,4.89696746,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1739381544683,0.00747719,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739381545460,0.0075,2674.5,2673.1,0.8274]
["bitfinex","ETHUSD",1739381545668,4.88949027,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739381546172,4.88949027,2674.2,2673.2,3.74077]
["bitfinex","ETHUSD",1739381546173,0.0075,2674.1,2673.2,3.74077]
["bitfinex","ETHUSD",1739381546377,4.88949027,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1739381547177,4.88949027,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739381547535,4.88949027,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739381547736,0.0075,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1739381547936,0.8371,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739381548148,0.0075,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739381548352,0.0075,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739381548602,4.88949027,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739381548894,0.0075,2672.9,2672.2,0.03741531]
["bitfinex","ETHUSD",1739381549067,0.0075,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739381549419,0.0075,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739381549420,4.88949027,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739381549693,0.0075,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739381550281,4.88949027,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739381550451,0.0075,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1739381550652,4.88949027,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739381550883,4.88949027,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739381551085,4.88949027,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739381551254,4.88949027,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739381551458,4.88949027,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739381551661,4.88949027,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739381551916,4.88949027,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739381552054,0.00747719,2674.8,2674.1,3.73957]
["bitfinex","ETHUSD",1739381552055,4.88949027,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739381552400,5.67139027,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739381552749,0.0075,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739381553247,0.0075,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1739381553474,0.0075,2674.5,2674.1,3.73952]
["bitfinex","ETHUSD",1739381553886,0.0075,2674.5,2674.3,3.73924]
["bitfinex","ETHUSD",1739381554089,4.88949027,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739381554252,0.00747719,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739381554590,0.00747719,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739381554799,0.0075,2674.5,2674.3,3.73924]
["bitfinex","ETHUSD",1739381555289,0.0075,2674.5,2673.9,3.7398]
["bitfinex","ETHUSD",1739381555477,0.49717394,2674.8,2673.9,3.7398]
["bitfinex","ETHUSD",1739381555478,4.88949027,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1739381555796,4.88949027,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739381556094,0.49717394,2674.8,2674.3,7.47849]
["bitfinex","ETHUSD",1739381556095,4.88949027,2674.6,2674.3,7.47849]
["bitfinex","ETHUSD",1739381556263,4.88949027,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739381556461,0.0075,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739381556685,4.88949027,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739381557092,4.88949027,2674.6,2674.3,7.47836]
["bitfinex","ETHUSD",1739381557310,4.88949027,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1739381557607,4.88949027,2674.6,2674.3,3.73915]
["bitfinex","ETHUSD",1739381557802,4.88949027,2674.6,2674.1,3.73566461]
["bitfinex","ETHUSD",1739381558025,4.88949027,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739381558304,0.00747719,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739381558467,0.00747719,2674.8,2674.7,3.631584]
["bitfinex","ETHUSD",1739381558673,0.00747719,2674.8,2674.7,3.66896769]
["bitfinex","ETHUSD",1739381559022,0.00747719,2674.8,2674.7,3.639084]
["bitfinex","ETHUSD",1739381559223,0.00747719,2674.8,2674.7,3.631584]
["bitfinex","ETHUSD",1739381559818,0.00747719,2674.8,2674.7,3.62949643]
["bitfinex","ETHUSD",1739381559966,0.00747719,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739381560169,0.00747719,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739381560391,0.00747719,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739381560597,4.88949027,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1739381560820,4.88949027,2674.6,2674.3,3.73924]
["bitfinex","ETHUSD",1739381561189,4.88949027,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739381561384,0.00747719,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739381562728,0.00747719,2674.8,2674.7,3.73619852]
["bitfinex","ETHUSD",1739381563521,4.89699027,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739381563728,5.42159221,2675.8,2675.1,3.73813]
["bitfinex","ETHUSD",1739381563881,4.88949027,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739381564078,0.0075,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739381564281,0.0075,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739381564547,0.0075,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739381565227,4.88949027,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739381565376,4.88949027,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739381565582,4.88949027,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739381565790,4.88949027,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739381565987,4.89699027,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1739381566194,0.0075,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739381566442,0.0075,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1739381566583,0.0075,2674.5,2674.2,0.00747887]
["bitfinex","ETHUSD",1739381568872,0.05424429,2674.5,2674.2,0.00747887]
["bitfinex","ETHUSD",1739381569092,0.0075,2674.5,2674.2,0.00747887]
["bitfinex","ETHUSD",1739381569235,4.88949027,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739381569677,4.88949027,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739381569876,4.88949027,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739381570030,4.88949027,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739381570643,4.88949027,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739381570843,4.88949027,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739381570844,0.0075,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739381571074,0.0075,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739381571227,0.0075,2674.9,2674.6,7.47764]
["bitfinex","ETHUSD",1739381571430,0.0075,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739381572095,0.59989486,2677.0,2676.3,5.12600973]
["bitfinex","ETHUSD",1739381572265,3.73672,2676.2,2675.1,3.83809]
["bitfinex","ETHUSD",1739381572474,3.73672,2676.2,2675.1,0.2]
["bitfinex","ETHUSD",1739381572710,3.7369,2676.1,2675.1,0.3]
["bitfinex","ETHUSD",1739381572872,5.26318027,2676.0,2675.3,0.1]
["bitfinex","ETHUSD",1739381573074,4.88949027,2676.4,2675.5,0.1]
["bitfinex","ETHUSD",1739381573471,4.88949027,2676.4,2675.4,3.93768]
["bitfinex","ETHUSD",1739381573472,8.62590027,2676.4,2675.4,0.2]
["bitfinex","ETHUSD",1739381573681,4.88949027,2676.4,2675.5,3.83754]
["bitfinex","ETHUSD",1739381573915,4.88949027,2676.4,2675.8,0.1]
["bitfinex","ETHUSD",1739381574229,4.88949027,2676.8,2675.8,0.1]
["bitfinex","ETHUSD",1739381574363,0.0075,2676.3,2675.6,0.2]
["bitfinex","ETHUSD",1739381574866,0.0075,2676.1,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381575066,0.0075,2675.9,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381575482,4.91549537,2675.9,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381575771,0.0075,2675.7,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381576009,0.0075,2675.5,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381576518,11.65310537,2675.5,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381576884,6.74511,2675.5,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381577415,3.0075,2675.5,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381577615,0.0075,2675.5,2675.4,0.4801268]
["bitfinex","ETHUSD",1739381578773,0.8227,2676.3,2675.7,0.1]
["bitfinex","ETHUSD",1739381579007,0.8227,2676.3,2675.9,0.1]
["bitfinex","ETHUSD",1739381579167,0.8227,2676.3,2676.1,0.1]
["bitfinex","ETHUSD",1739381579367,0.8227,2676.3,2675.9,0.1]
["bitfinex","ETHUSD",1739381580070,0.8227,2676.3,2676.0,0.1]
["bitfinex","ETHUSD",1739381580284,0.8302,2676.3,2676.2,0.1]
["bitfinex","ETHUSD",1739381580480,0.8023,2676.7,2676.2,0.1]
["bitfinex","ETHUSD",1739381580772,2.0,2678.7,2676.9,0.1]
["bitfinex","ETHUSD",1739381580773,0.8023,2677.3,2676.9,0.1]
["bitfinex","ETHUSD",1739381581197,0.8023,2677.3,2676.7,0.1]
["bitfinex","ETHUSD",1739381581417,0.8023,2677.3,2676.2,0.1]
["bitfinex","ETHUSD",1739381581704,3.0,2677.2,2676.2,0.1]
["bitfinex","ETHUSD",1739381581910,0.0075,2677.0,2676.2,0.1]
["bitfinex","ETHUSD",1739381582118,0.0075,2677.0,2676.2,0.3957012]
["bitfinex","ETHUSD",1739381582688,0.0075,2677.0,2676.5,0.1]
["bitfinex","ETHUSD",1739381582902,0.8023,2677.3,2676.5,0.1]
["bitfinex","ETHUSD",1739381583074,0.8023,2677.3,2676.5,0.2957012]
["bitfinex","ETHUSD",1739381583736,0.015,2677.2,2676.5,0.2957012]
["bitfinex","ETHUSD",1739381584018,0.0075,2677.2,2676.8,0.1]
["bitfinex","ETHUSD",1739381584922,4.55451,2678.1,2677.2,0.1]
["bitfinex","ETHUSD",1739381585119,0.0075,2677.9,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381585421,3.74949,2677.8,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381585710,3.74957,2677.7,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381585915,0.0075,2677.5,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381586416,3.0075,2677.7,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381586585,0.0075,2677.5,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381586790,0.0075,2677.3,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381587390,0.774,2677.4,2677.2,0.2957012]
["bitfinex","ETHUSD",1739381588024,3.0,2677.1,2676.4,0.1]
["bitfinex","ETHUSD",1739381588517,0.750892,2677.3,2676.4,3.83626]
["bitfinex","ETHUSD",1739381588983,4.486012,2677.3,2676.4,0.1]
["bitfinex","ETHUSD",1739381589178,3.750892,2677.3,2676.4,0.1]
["bitfinex","ETHUSD",1739381589409,0.0075,2677.2,2676.4,0.1]
["bitfinex","ETHUSD",1739381589710,1.20522488,2677.2,2676.4,0.1]
["bitfinex","ETHUSD",1739381590093,0.774,2677.4,2676.4,3.83626]
["bitfinex","ETHUSD",1739381590293,3.0,2677.3,2676.4,0.1]
["bitfinex","ETHUSD",1739381590494,0.774,2677.4,2676.5,3.73613]
["bitfinex","ETHUSD",1739381590691,0.774,2677.4,2676.8,0.1]
["bitfinex","ETHUSD",1739381591094,3.0,2677.3,2676.5,0.1]
["bitfinex","ETHUSD",1739381591384,0.3774,2677.2,2676.5,0.1]
["bitfinex","ETHUSD",1739381591713,0.0075,2677.1,2676.5,0.1]
["bitfinex","ETHUSD",1739381591918,0.0075,2677.1,2676.1,0.1]
["bitfinex","ETHUSD",1739381591919,0.565,2677.1,2676.1,0.1]
["bitfinex","ETHUSD",1739381592077,0.0075,2676.8,2675.9,0.10747412]
["bitfinex","ETHUSD",1739381592287,0.0075,2676.5,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381592492,3.0,2676.6,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381592690,0.7989,2676.4,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381592895,3.0,2676.2,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381593597,0.0075,2676.3,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381593894,3.73686,2676.1,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381594317,3.454286,2676.2,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381594523,3.73685,2676.1,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381594715,0.0075,2676.1,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381595318,3.0,2676.3,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381595517,0.753528,2676.3,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381595830,0.0075,2676.2,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381596937,8.64491537,2676.0,2675.9,0.00747412]
["bitfinex","ETHUSD",1739381597296,0.0075,2675.7,2675.4,0.1844256]
["bitfinex","ETHUSD",1739381597498,0.0075,2675.4,2674.5,0.1]
["bitfinex","ETHUSD",1739381597818,4.90799537,2675.0,2674.5,0.1]
["bitfinex","ETHUSD",1739381598016,4.90799537,2675.0,2674.9,0.1]
["bitfinex","ETHUSD",1739381598700,0.0075,2674.9,2674.4,0.1]
["bitfinex","ETHUSD",1739381598899,0.0075,2674.5,2673.9,0.1]
["bitfinex","ETHUSD",1739381599102,4.90799537,2673.9,2673.7,6.028]
["bitfinex","ETHUSD",1739381599316,4.90799537,2673.9,2673.7,9.76809]
["bitfinex","ETHUSD",1739381599845,4.90799537,2674.1,2673.7,9.76809]
["bitfinex","ETHUSD",1739381600049,4.90799537,2674.1,2674.0,0.1]
["bitfinex","ETHUSD",1739381600249,0.0075,2674.4,2674.0,0.1]
["bitfinex","ETHUSD",1739381600543,4.90799537,2674.5,2674.3,0.1]
["bitfinex","ETHUSD",1739381600712,4.90799537,2674.1,2673.6,0.1]
["bitfinex","ETHUSD",1739381601046,4.91549537,2673.7,2673.6,0.1]
["bitfinex","ETHUSD",1739381601549,4.91549537,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739381601550,0.0075,2673.6,2673.1,0.1]
["bitfinex","ETHUSD",1739381601753,0.0075,2673.1,2672.6,0.1]
["bitfinex","ETHUSD",1739381601902,4.90799537,2672.7,2672.6,0.1]
["bitfinex","ETHUSD",1739381602623,0.0075,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739381602624,4.90799537,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739381602919,4.90799537,2673.5,2673.3,0.1]
["bitfinex","ETHUSD",1739381604710,4.90799537,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739381605110,4.28833,2675.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739381605111,4.90799537,2674.3,2674.0,0.1]
["bitfinex","ETHUSD",1739381605423,4.90799537,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739381605606,4.90799537,2675.1,2674.7,7.57731]
["bitfinex","ETHUSD",1739381605807,4.90799537,2675.1,2674.9,0.1]
["bitfinex","ETHUSD",1739381606243,4.90799537,2675.1,2674.3,3.73924]
["bitfinex","ETHUSD",1739381606244,0.0075,2675.0,2674.7,0.1]
["bitfinex","ETHUSD",1739381606447,4.91549537,2674.8,2674.7,0.1]
["bitfinex","ETHUSD",1739381606620,4.91549537,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739381606621,0.0075,2674.7,2674.3,0.1]
["bitfinex","ETHUSD",1739381606820,4.91549537,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739381607035,4.90799537,2674.4,2674.2,0.1]
["bitfinex","ETHUSD",1739381607245,4.90799537,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381607442,4.91547061,2674.4,2674.2,0.1]
["bitfinex","ETHUSD",1739381608056,0.0075,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739381608363,0.0075,2674.3,2674.0,0.1]
["bitfinex","ETHUSD",1739381608553,0.0075,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739381609161,4.91547061,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381609817,4.92297061,2674.4,2674.2,0.1]
["bitfinex","ETHUSD",1739381610021,0.0075,2674.3,2674.2,0.1]
["bitfinex","ETHUSD",1739381610217,0.0075,2674.3,2673.9,0.1]
["bitfinex","ETHUSD",1739381610434,4.90799537,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739381610944,4.91549537,2674.0,2673.9,0.1]
["bitfinex","ETHUSD",1739381611149,4.91549537,2674.0,2480.7,0.00511067]
["bitfinex","ETHUSD",1739381611150,0.0075,2673.9,2673.7,0.1]
["bitfinex","ETHUSD",1739381612818,3.0075,2673.9,2673.5,0.1]
["bitfinex","ETHUSD",1739381613030,4.91549537,2673.6,2673.5,0.1]
["bitfinex","ETHUSD",1739381613452,4.90799537,2674.0,2673.5,0.1]
["bitfinex","ETHUSD",1739381613952,0.0075,2673.5,2673.3,0.1]
["bitfinex","ETHUSD",1739381614154,0.0075,2673.5,2673.1,0.1]
["bitfinex","ETHUSD",1739381614356,0.7926,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739381614518,0.0075,2673.4,2673.3,0.1]
["bitfinex","ETHUSD",1739381614720,0.0075,2673.3,2673.1,0.1]
["bitfinex","ETHUSD",1739381614951,0.0075,2673.5,2673.3,0.1]
["bitfinex","ETHUSD",1739381615158,4.90799537,2674.0,2673.7,0.1]
["bitfinex","ETHUSD",1739381615757,0.0075,2673.9,2672.5,10.22378]
["bitfinex","ETHUSD",1739381615962,4.90799537,2673.6,2673.3,0.1]
["bitfinex","ETHUSD",1739381616145,0.0075,2673.5,2673.1,0.1]
["bitfinex","ETHUSD",1739381616458,0.0075,2673.5,2673.3,0.1]
["bitfinex","ETHUSD",1739381617119,0.0075,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739381617120,3.0075,2673.5,2672.8,0.1]
["bitfinex","ETHUSD",1739381617325,0.0075,2673.3,2673.0,0.1]
["bitfinex","ETHUSD",1739381617646,0.0075,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1739381618163,0.0075,2673.1,2672.8,0.1]
["bitfinex","ETHUSD",1739381618365,0.0075,2673.1,2672.6,0.1]
["bitfinex","ETHUSD",1739381619369,4.90799537,2673.6,2673.1,0.1]
["bitfinex","ETHUSD",1739381619667,0.0075,2673.5,2673.1,0.1]
["bitfinex","ETHUSD",1739381620024,0.0075,2673.5,2673.4,0.1]
["bitfinex","ETHUSD",1739381620452,4.90799537,2674.0,2673.6,0.1]
["bitfinex","ETHUSD",1739381620765,5.29,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739381621029,6.0411,2674.3,2674.1,0.1]
["bitfinex","ETHUSD",1739381621306,0.0075,2674.2,2674.1,0.1]
["bitfinex","ETHUSD",1739381621461,4.91547061,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739381621462,0.00747524,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739381621664,0.00747524,2674.4,2674.3,3.83929]
["bitfinex","ETHUSD",1739381621867,0.00747524,2674.4,2674.3,0.1]
["bitfinex","ETHUSD",1739381622322,0.00747524,2674.4,2674.3,3.83929]
["bitfinex","ETHUSD",1739381622464,0.00747524,2674.4,2674.3,4.65279]
["bitfinex","ETHUSD",1739381623076,0.00747524,2674.4,2674.3,4.69018075]
["bitfinex","ETHUSD",1739381623289,0.00747524,2674.4,2674.3,4.65279]
["bitfinex","ETHUSD",1739381625401,0.00747524,2674.4,2674.3,4.6901778]
["bitfinex","ETHUSD",1739381625766,0.00747524,2674.4,2674.3,4.65279]
["bitfinex","ETHUSD",1739381626661,0.00747524,2674.4,2674.3,4.58303268]
["bitfinex","ETHUSD",1739381626867,0.00747524,2674.4,2674.3,4.545644]
["bitfinex","ETHUSD",1739381627099,0.00747524,2674.4,2672.7,0.2]
["bitfinex","ETHUSD",1739381627322,0.00747524,2674.4,2673.8,7.47977]
["bitfinex","ETHUSD",1739381627608,0.00747524,2674.4,2673.3,0.0075]
["bitfinex","ETHUSD",1739381627804,0.00747524,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381629946,0.00747524,2674.4,2674.3,4.53689]
["bitfinex","ETHUSD",1739381630770,0.00747524,2674.4,2674.3,5.08689]
["bitfinex","ETHUSD",1739381631413,0.00747524,2674.4,2674.3,4.53689]
["bitfinex","ETHUSD",1739381632176,0.00747524,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739381632531,0.01497524,2674.4,2673.5,0.7859]
["bitfinex","ETHUSD",1739381632765,0.8133,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739381633053,0.8133,2674.2,2673.5,0.7859]
["bitfinex","ETHUSD",1739381633254,0.8133,2674.2,2673.0,1.1269]
["bitfinex","ETHUSD",1739381633561,4.55276,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1739381633865,4.55276,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1739381634032,0.0075,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739381634233,0.01200571,2674.1,2673.0,1.1269]
["bitfinex","ETHUSD",1739381634439,0.8058,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1739381634650,8.64760537,2674.1,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381635156,4.90799537,2674.1,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381635362,12.38731537,2674.1,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381635516,3.73986,2673.9,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381636144,1.31931154,2674.0,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381636349,6.74027,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381636555,7.57307,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381636762,13.42057,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381636936,15.62745354,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381637325,15.06995354,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381637943,15.62745354,2673.6,2673.5,0.0572378]
["bitfinex","ETHUSD",1739381638368,0.8261,2673.5,2671.6,1.54613056]
["bitfinex","ETHUSD",1739381638549,0.8261,2672.7,2671.8,3.74267]
["bitfinex","ETHUSD",1739381638720,0.0075,2672.6,2671.8,4.195097]
["bitfinex","ETHUSD",1739381638924,3.0,2672.9,2672.0,3.74242]
["bitfinex","ETHUSD",1739381639146,3.0,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739381639421,0.8261,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1739381639637,0.8261,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739381639923,0.0075,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1739381640147,0.0075,2673.2,2672.3,4.52367]
["bitfinex","ETHUSD",1739381640354,0.0075,2672.9,2672.3,0.7816]
["bitfinex","ETHUSD",1739381640562,0.0075,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1739381641220,7.56681,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1739381641221,0.8261,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1739381641558,0.8261,2673.6,2672.8,3.74138]
["bitfinex","ETHUSD",1739381641761,0.8261,2673.6,2672.8,4.11925965]
["bitfinex","ETHUSD",1739381642063,0.8024,2673.9,2672.8,0.37787965]
["bitfinex","ETHUSD",1739381642239,0.8024,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1739381642558,0.0075,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739381642973,0.0075,2673.8,2673.0,0.8213]
["bitfinex","ETHUSD",1739381643131,3.74758,2673.8,2673.0,0.8213]
["bitfinex","ETHUSD",1739381643328,3.74758,2673.8,2672.2,3.0]
["bitfinex","ETHUSD",1739381643329,3.0075,2673.6,2672.6,4.53406]
["bitfinex","ETHUSD",1739381643636,0.7912,2673.2,2672.5,3.74167]
["bitfinex","ETHUSD",1739381643837,0.0075,2673.1,2672.3,3.74206]
["bitfinex","ETHUSD",1739381644069,0.0075,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739381644365,0.0075,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739381644577,7.48958,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739381644738,4.576578,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739381644939,0.835578,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739381645268,0.0075,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739381645477,0.0075,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1739381645632,0.0075,2673.1,2672.3,7.48402]
["bitfinex","ETHUSD",1739381645833,0.0075,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739381646476,0.0075,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739381647139,4.53675,2673.6,2672.7,3.74153]
["bitfinex","ETHUSD",1739381647140,6.74793,2673.5,2672.7,3.74153]
["bitfinex","ETHUSD",1739381647367,0.0075,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739381647567,0.0075,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739381647766,0.7964,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739381648201,0.0075,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1739381648353,4.202408,2673.5,2672.6,3.7416]
["bitfinex","ETHUSD",1739381648551,0.461918,2673.5,2672.6,3.74158]
["bitfinex","ETHUSD",1739381648798,4.53674,2673.6,2672.6,3.74165]
["bitfinex","ETHUSD",1739381648957,0.0075,2673.5,2672.6,3.74165]
["bitfinex","ETHUSD",1739381649151,3.74063,2673.4,2672.6,3.74165]
["bitfinex","ETHUSD",1739381649351,0.0075,2673.5,2672.4,3.74187]
["bitfinex","ETHUSD",1739381649559,0.0075,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739381649793,0.7978,2672.9,2672.2,4.50831]
["bitfinex","ETHUSD",1739381649981,0.7978,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739381650665,0.7903,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739381650864,3.74085,2673.2,2672.5,3.74175]
["bitfinex","ETHUSD",1739381651052,0.0075,2673.1,2672.5,3.74175]
["bitfinex","ETHUSD",1739381651259,0.0075,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739381651602,0.0075,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739381652095,0.0075,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1739381652304,0.0075,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1739381652597,0.0075,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1739381652795,0.0075,2673.1,2672.4,7.48371]
["bitfinex","ETHUSD",1739381653102,0.0075,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739381653406,0.0075,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1739381653576,0.0075,2673.0,2671.9,0.806]
["bitfinex","ETHUSD",1739381653770,0.0075,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739381653974,0.6872665,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739381654497,0.0075,2672.9,2672.0,3.74241]
["bitfinex","ETHUSD",1739381654652,0.0075,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1739381655070,0.0075,2672.7,2671.9,0.806]
["bitfinex","ETHUSD",1739381655317,0.0075,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739381655480,4.26659415,2672.9,2672.1,7.48456]
["bitfinex","ETHUSD",1739381655808,6.0403,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739381656013,6.0403,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739381656207,0.0075,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739381656509,5.29,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739381656692,0.763,2673.6,2672.6,0.8212]
["bitfinex","ETHUSD",1739381656693,0.763,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739381656869,0.763,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739381657069,3.74054,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1739381657312,1.213322,2673.6,2672.7,3.74147]
["bitfinex","ETHUSD",1739381657476,0.763,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739381657814,0.763,2673.6,2673.1,3.74083]
["bitfinex","ETHUSD",1739381658209,0.763,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739381658551,0.7998,2674.1,2673.3,0.03740657]
["bitfinex","ETHUSD",1739381658716,0.7998,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739381658879,0.0075,2674.0,2673.4,3.74043]
["bitfinex","ETHUSD",1739381659071,0.0075,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739381659275,0.0075,2673.8,2673.0,7.48199]
["bitfinex","ETHUSD",1739381659508,0.0075,2673.8,2672.8,3.74129]
["bitfinex","ETHUSD",1739381659681,4.04099,2673.7,2672.8,7.48258]
["bitfinex","ETHUSD",1739381659886,0.0075,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739381660288,3.74802,2673.5,2672.7,3.74149]
["bitfinex","ETHUSD",1739381660621,0.0075,2673.1,2672.5,3.74175]
["bitfinex","ETHUSD",1739381661179,0.0075,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739381661424,0.0075,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739381661722,0.0075,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739381662019,0.0075,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739381662600,0.0075,2672.9,2672.2,3.74216]
["bitfinex","ETHUSD",1739381662896,0.0075,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739381663225,0.0075,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739381663428,0.0075,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739381663584,0.0075,2672.9,2672.1,7.48456]
["bitfinex","ETHUSD",1739381663784,3.74877,2672.9,2672.1,7.48456]
["bitfinex","ETHUSD",1739381664026,4.575457,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739381664788,4.575457,2672.9,2672.1,3.74225]
["bitfinex","ETHUSD",1739381665686,0.0075,2672.7,2671.9,3.74256]
["bitfinex","ETHUSD",1739381665886,0.0075,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739381666722,0.0075,2672.5,2671.8,3.74272]
["bitfinex","ETHUSD",1739381666892,0.0075,2672.4,2671.7,4.50444]
["bitfinex","ETHUSD",1739381667092,0.0075,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739381667793,0.0075,2672.2,2671.5,7.48631]
["bitfinex","ETHUSD",1739381667992,0.0075,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739381668192,0.0075,2672.2,2671.5,7.48623]
["bitfinex","ETHUSD",1739381668724,0.0075,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739381668930,0.0075,2672.2,2671.6,0.03742903]
["bitfinex","ETHUSD",1739381669227,0.0075,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1739381669711,0.8215,2672.3,2671.7,3.74289]
["bitfinex","ETHUSD",1739381669917,0.8215,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1739381670427,8.64912537,2673.0,2671.9,3.74261]
["bitfinex","ETHUSD",1739381670428,0.831,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739381670615,0.831,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739381670814,0.8127,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739381671328,0.8127,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739381671533,0.8127,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739381671692,0.0075,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739381672197,0.8127,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1739381672417,0.8127,2674.1,2673.3,0.03740685]
["bitfinex","ETHUSD",1739381672733,0.8127,2674.1,2673.3,0.03740304]
["bitfinex","ETHUSD",1739381672931,0.00747524,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739381673116,0.00747524,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739381673303,0.00747524,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1739381673503,0.00747524,2674.4,2673.4,3.74053]
["bitfinex","ETHUSD",1739381673504,3.75415524,2674.4,2673.4,3.74053]
["bitfinex","ETHUSD",1739381673830,0.0075,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1739381674031,0.00747524,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739381674695,0.00747524,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739381675097,0.00747524,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739381675631,0.01497524,2674.4,2673.7,3.74007]
["bitfinex","ETHUSD",1739381675798,3.75413524,2674.4,2673.5,4.06935]
["bitfinex","ETHUSD",1739381676115,0.0075,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739381676320,0.0075,2674.2,2673.3,4.57192]
["bitfinex","ETHUSD",1739381676627,0.0075,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1739381677431,4.56911,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1739381677632,4.56911,2674.1,2673.1,3.7409]
["bitfinex","ETHUSD",1739381677633,0.0075,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1739381680129,0.839133,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1739381680335,4.579013,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1739381680744,4.579013,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1739381681081,4.56911,2674.1,2673.3,3.74057]
["bitfinex","ETHUSD",1739381681203,4.56911,2674.1,2673.2,7.48154]
["bitfinex","ETHUSD",1739381681401,3.7473,2674.0,2673.2,3.74072]
["bitfinex","ETHUSD",1739381681745,0.0075,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1739381682241,3.0075,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1739381682400,0.0075,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739381683335,5.29,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739381683695,0.0075,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739381684093,0.0075,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739381684300,0.0075,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739381684497,0.0075,2673.9,2673.4,7.48101]
["bitfinex","ETHUSD",1739381684732,0.0075,2673.9,2673.0,3.74109]
["bitfinex","ETHUSD",1739381685030,5.29,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739381685232,5.29,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739381685537,3.74736,2673.9,2673.2,7.48155]
["bitfinex","ETHUSD",1739381685997,3.74736,2673.9,2673.2,7.48147]
["bitfinex","ETHUSD",1739381686197,3.74736,2673.9,2673.2,3.74072]
["bitfinex","ETHUSD",1739381686444,0.0075,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1739381686608,0.0075,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1739381687017,0.0075,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1739381687313,0.0075,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1739381687995,0.0075,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739381688195,3.74793,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1739381688399,0.0075,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739381688929,0.0075,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739381689605,0.7755,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739381690124,0.0075,2673.5,2673.1,7.48178]
["bitfinex","ETHUSD",1739381690344,0.7755,2673.6,2673.1,7.48178]
["bitfinex","ETHUSD",1739381690504,0.7755,2673.6,2673.2,3.74078]
["bitfinex","ETHUSD",1739381690706,0.7755,2673.6,2672.9,3.74116]
["bitfinex","ETHUSD",1739381691011,0.0075,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739381691737,0.0075,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739381692747,0.8197,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739381693603,0.8197,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1739381693920,0.8197,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739381694442,0.8197,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739381694644,0.0075,2673.8,2672.8,0.7587956]
["bitfinex","ETHUSD",1739381694830,0.0075,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739381695135,0.0075,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739381695337,0.0075,2673.5,2672.9,7.5194806]
["bitfinex","ETHUSD",1739381695635,0.0075,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739381695842,0.7883,2673.5,2672.9,3.7784306]
["bitfinex","ETHUSD",1739381696041,3.74827,2673.3,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381696249,4.53826,2673.2,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381696416,0.0075,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381697061,3.74847,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381697560,0.0075,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381697847,4.732056,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381698011,3.74111,2673.0,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381698210,4.732056,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381698754,0.991076,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381699149,0.0075,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381699650,0.7974,2673.2,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381700423,0.0075,2673.1,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381700618,0.7974,2673.2,2672.9,0.0371806]
["bitfinex","ETHUSD",1739381700939,1.2839,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739381701431,0.0075,2673.4,2673.0,3.7782106]
["bitfinex","ETHUSD",1739381701632,0.5,2673.5,2673.0,0.41500166]
["bitfinex","ETHUSD",1739381701832,0.5,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739381702058,0.5,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739381702258,0.5,2673.5,2673.4,5.11565]
["bitfinex","ETHUSD",1739381702424,0.5,2673.5,2673.4,5.1603306]
["bitfinex","ETHUSD",1739381702620,0.5,2673.5,2673.4,4.6028306]
["bitfinex","ETHUSD",1739381702826,0.5,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381703356,0.5075,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381703530,0.5,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381705199,0.5,2673.5,2673.4,3.7777306]
["bitfinex","ETHUSD",1739381705647,1.2893,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381706002,5.532674,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381707972,1.2893,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381708280,0.5,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381708863,0.5,2673.5,2673.4,3.7777306]
["bitfinex","ETHUSD",1739381710813,0.5,2673.5,2673.4,5.1076306]
["bitfinex","ETHUSD",1739381710982,0.5,2673.5,2673.4,3.7777306]
["bitfinex","ETHUSD",1739381711598,0.5,2673.5,2673.4,0.0371806]
["bitfinex","ETHUSD",1739381712497,0.5,2673.5,2673.4,3.7777306]
["bitfinex","ETHUSD",1739381713024,0.5,2673.5,2673.4,5.1494306]
["bitfinex","ETHUSD",1739381713198,0.5,2673.5,2673.4,5.0422846]
["bitfinex","ETHUSD",1739381713388,0.5,2673.5,2673.4,4.4847846]
["bitfinex","ETHUSD",1739381713585,7.83e-06,2673.5,2673.4,8.07968105]
["bitfinex","ETHUSD",1739381713785,7.83e-06,2673.5,2673.4,8.0422846]
["bitfinex","ETHUSD",1739381714287,7.83e-06,2673.5,2673.4,8.3682846]
["bitfinex","ETHUSD",1739381714491,7.83e-06,2673.5,2673.4,9.39854019]
["bitfinex","ETHUSD",1739381716027,7.83e-06,2673.5,2673.4,9.12999669]
["bitfinex","ETHUSD",1739381716533,7.83e-06,2673.5,2673.4,9.13749669]
["bitfinex","ETHUSD",1739381716741,0.00747524,2674.4,2673.4,9.13749669]
["bitfinex","ETHUSD",1739381716742,0.00747524,2674.4,2674.3,3.74679]
["bitfinex","ETHUSD",1739381717035,0.00747524,2674.4,2674.3,8.462669]
["bitfinex","ETHUSD",1739381718016,0.00747524,2674.4,2674.3,4.53049]
["bitfinex","ETHUSD",1739381718232,0.00747524,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739381718441,0.00747524,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739381718618,0.00747524,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739381718866,0.00747524,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739381719837,0.00747524,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739381721251,0.00747524,2674.4,2674.2,3.77673994]
["bitfinex","ETHUSD",1739381721489,0.00747524,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739381723613,0.00747524,2674.4,2674.2,7.47869]
["bitfinex","ETHUSD",1739381723814,0.7828,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739381724522,0.7828,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1739381724678,0.7828,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739381725420,0.7828,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739381726477,0.00747524,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381726670,0.00747524,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739381726978,0.00747524,2674.4,2674.2,3.73938]
["bitfinex","ETHUSD",1739381727287,0.00747524,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739381727682,0.00747524,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739381727906,0.00747524,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1739381728110,0.00747524,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381729877,0.00747524,2674.4,2674.3,4.53817802]
["bitfinex","ETHUSD",1739381730225,5.24e-06,2674.4,2674.3,8.08817802]
["bitfinex","ETHUSD",1739381730521,5.24e-06,2674.4,2674.3,8.05079]
["bitfinex","ETHUSD",1739381731219,5.24e-06,2674.4,2674.3,4.49329]
["bitfinex","ETHUSD",1739381731572,5.24e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381732624,5.24e-06,2674.4,2674.2,7.47875]
["bitfinex","ETHUSD",1739381732933,5.24e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381733293,5.24e-06,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739381734036,5.24e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739381736413,5.24e-06,2674.4,2674.3,5.15787454]
["bitfinex","ETHUSD",1739381736614,5.24e-06,2674.4,2674.3,8.15787454]
["bitfinex","ETHUSD",1739381736924,5.24e-06,2674.4,2674.3,8.12049]
["bitfinex","ETHUSD",1739381737500,5.24e-06,2674.4,2674.3,8.38847152]
["bitfinex","ETHUSD",1739381737699,5.24e-06,2674.4,2674.3,7.83097152]
["bitfinex","ETHUSD",1739381737970,0.7678,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739381738263,0.0075,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739381738424,3.74597,2674.9,2674.3,0.60318504]
["bitfinex","ETHUSD",1739381738608,3.73868,2674.8,2674.3,0.60318504]
["bitfinex","ETHUSD",1739381738959,4.563855,2674.8,2674.3,4.34244504]
["bitfinex","ETHUSD",1739381739109,4.563855,2674.8,2674.3,0.33520352]
["bitfinex","ETHUSD",1739381739302,0.825245,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739381739522,0.825245,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739381740065,4.563885,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739381740350,0.825245,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739381740563,0.74097911,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739381740699,0.73347911,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739381740903,0.73347911,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739381741216,0.73347911,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739381741752,0.7678,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739381742044,0.7678,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1739381742203,0.7678,2675.0,2674.8,7.477]
["bitfinex","ETHUSD",1739381742399,6.1071,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739381742646,0.76336048,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739381742826,0.76336048,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739381743001,3.73776,2675.4,2674.2,4.37094689]
["bitfinex","ETHUSD",1739381743206,0.8171,2675.4,2674.2,8.11035689]
["bitfinex","ETHUSD",1739381743417,0.8171,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739381743617,0.8171,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739381744031,0.8171,2675.4,2674.9,0.373837]
["bitfinex","ETHUSD",1739381744217,1.5706578,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1739381744550,1.5706578,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1739381745021,1.5706578,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1739381745246,1.5706578,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739381745753,1.5706578,2675.6,2675.5,4.29511]
["bitfinex","ETHUSD",1739381745937,0.8224,2676.5,2675.7,0.5575]
["bitfinex","ETHUSD",1739381746139,0.8224,2677.0,2676.2,3.73655]
["bitfinex","ETHUSD",1739381746338,0.8224,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739381746537,3.73582,2676.8,2675.7,3.0]
["bitfinex","ETHUSD",1739381746782,3.73618,2676.6,2675.9,3.73702]
["bitfinex","ETHUSD",1739381747087,3.73585,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739381747263,0.8224,2676.9,2676.0,0.5575]
["bitfinex","ETHUSD",1739381747467,0.8224,2676.9,2675.7,3.0]
["bitfinex","ETHUSD",1739381747638,0.7903,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1739381747839,3.73655,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1739381748073,0.452685,2676.2,2675.6,3.73735]
["bitfinex","ETHUSD",1739381748238,0.452685,2676.2,2675.4,9.66873]
["bitfinex","ETHUSD",1739381748239,0.7811,2676.1,2675.4,3.73769]
["bitfinex","ETHUSD",1739381748583,4.51797,2676.1,2675.4,3.73769]
["bitfinex","ETHUSD",1739381749439,0.7811,2676.1,2675.1,0.0075]
["bitfinex","ETHUSD",1739381749639,0.7811,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1739381749977,0.7736,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1739381750187,0.7736,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739381750370,4.50997,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739381750683,3.73652,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739381750880,4.50997,2676.4,2675.5,3.73757]
["bitfinex","ETHUSD",1739381750881,3.74414,2676.2,2675.5,3.73757]
["bitfinex","ETHUSD",1739381751385,3.74414,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1739381751880,4.51,2676.4,2675.4,7.29525]
["bitfinex","ETHUSD",1739381752054,0.7736,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739381752254,4.50997,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739381752473,0.8013,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739381752697,0.8013,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1739381753176,0.8013,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739381753565,0.8013,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739381754166,4.53858,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739381754401,5.366144,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739381754608,3.73735,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739381754883,3.73771,2675.5,2674.8,4.54506]
["bitfinex","ETHUSD",1739381755163,3.73768,2675.5,2674.7,3.73864]
["bitfinex","ETHUSD",1739381755393,3.73768,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739381755559,3.73768,2675.5,2674.9,7.47675]
["bitfinex","ETHUSD",1739381755761,3.73768,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739381756290,3.73768,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1739381756481,3.73741,2675.7,2674.9,3.73837]
["bitfinex","ETHUSD",1739381756681,0.8013,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739381756887,0.8013,2675.8,2675.4,0.03737358]
["bitfinex","ETHUSD",1739381757084,4.53858,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739381757284,4.53858,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739381757486,3.73736,2675.7,2675.1,7.47619]
["bitfinex","ETHUSD",1739381757681,3.73736,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739381757881,7.47479,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739381758405,1.629625,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739381758608,0.8013,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739381758768,0.8013,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739381759408,4.5385,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739381759817,3.73741,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739381759975,4.5385,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739381760200,4.5385,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739381760406,4.53857,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739381760836,0.8013,2675.8,2675.4,3.7750829]
["bitfinex","ETHUSD",1739381761008,0.7611,2676.0,2675.2,3.7379]
["bitfinex","ETHUSD",1739381761209,3.73754,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1739381761438,0.107146,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1739381762903,0.107146,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739381763135,0.107146,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739381763437,0.107146,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739381763827,0.107146,2675.0,2674.7,4.28872]
["bitfinex","ETHUSD",1739381764137,0.107146,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739381764447,0.7637,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739381764620,0.7637,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1739381764820,0.7637,2677.0,2676.1,5.15424689]
["bitfinex","ETHUSD",1739381765142,0.7637,2677.0,2676.7,3.73582]
["bitfinex","ETHUSD",1739381765301,0.7637,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739381765509,0.7637,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1739381765702,0.7637,2677.0,2676.5,3.77348438]
["bitfinex","ETHUSD",1739381765703,3.73568,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739381766049,0.7637,2677.0,2676.5,3.73609]
["bitfinex","ETHUSD",1739381766342,0.7637,2677.0,2676.8,3.73575]
["bitfinex","ETHUSD",1739381766545,0.8046,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739381766701,3.73455,2677.7,2677.0,0.55]
["bitfinex","ETHUSD",1739381766702,0.8046,2677.7,2677.0,0.55]
["bitfinex","ETHUSD",1739381766898,0.8046,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739381767116,0.8046,2677.7,2677.0,0.55]
["bitfinex","ETHUSD",1739381767455,0.8046,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739381767852,4.0653,2679.0,2677.4,0.03734574]
["bitfinex","ETHUSD",1739381767853,0.8225,2678.4,2677.4,0.03734574]
["bitfinex","ETHUSD",1739381768019,0.455599,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739381768218,0.8225,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739381768444,0.8225,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739381768915,0.8225,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739381769854,0.756,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739381770059,0.448892,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739381770218,0.756,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739381770419,1.67676427,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739381770665,1.67676427,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1739381770825,1.67676427,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739381771030,0.24327643,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739381771363,0.24327643,2679.0,2678.3,3.73365]
["bitfinex","ETHUSD",1739381771519,0.24327643,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739381772260,3.97604643,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739381772417,0.7992,2678.8,2678.0,3.73401]
["bitfinex","ETHUSD",1739381772623,0.453961,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739381773550,0.453961,2678.7,2678.2,7.46749]
["bitfinex","ETHUSD",1739381773768,0.453961,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739381774060,0.453961,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739381774242,0.453961,2678.7,2678.3,3.77102397]
["bitfinex","ETHUSD",1739381774651,0.453961,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739381774850,4.187201,2678.7,2678.0,3.73402]
["bitfinex","ETHUSD",1739381775156,0.4986401,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1739381775869,0.0075,2678.3,2677.2,3.73511]
["bitfinex","ETHUSD",1739381776025,0.7785,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739381776228,0.7785,2677.9,2677.4,7.46978]
["bitfinex","ETHUSD",1739381776517,0.451263,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739381777355,0.451263,2677.8,2677.5,0.03734431]
["bitfinex","ETHUSD",1739381777534,0.451263,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739381777737,0.451263,2677.8,2677.4,7.46971]
["bitfinex","ETHUSD",1739381778032,0.451263,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739381778234,0.451263,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739381778434,0.4964143,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739381778637,0.451263,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739381781071,0.451263,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739381781268,4.48841,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739381781737,4.48841,2678.2,2677.4,3.73491]
["bitfinex","ETHUSD",1739381781937,3.73416,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1739381782140,3.73438,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1739381782467,3.73416,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1739381782639,0.448841,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739381782847,7.916931,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739381783047,0.8671431,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1739381783347,0.8671431,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739381783672,0.8671431,2678.0,2677.6,7.46922]
["bitfinex","ETHUSD",1739381784173,0.8671431,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739381785176,0.448841,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1739381785391,0.8215,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739381785939,3.73358,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739381786157,7.46727,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739381786387,0.828877,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739381786587,4.562597,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739381786786,3.73414,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739381786959,4.49811,2677.9,2677.5,3.73472]
["bitfinex","ETHUSD",1739381787154,0.823225,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739381787478,0.823225,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739381787479,4.557705,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739381788042,0.823225,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1739381788483,0.823225,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1739381789189,0.823225,2677.8,2677.5,7.46946]
["bitfinex","ETHUSD",1739381789644,0.823225,2677.8,2677.5,7.46945]
["bitfinex","ETHUSD",1739381789849,0.823225,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1739381790989,3.73455,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739381791510,3.73454,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739381791697,3.73454,2677.7,2677.0,3.73541]
["bitfinex","ETHUSD",1739381791698,3.73477,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1739381791876,3.73526,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739381792200,4.109526,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739381792494,0.374276,2677.2,2676.8,7.47145]
["bitfinex","ETHUSD",1739381792794,4.54577,2677.5,2676.5,6.475]
["bitfinex","ETHUSD",1739381792998,0.8109,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739381793171,0.8109,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739381793387,0.8109,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739381793564,0.8109,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739381793763,0.8109,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739381793995,0.8109,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739381794179,5.000265,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1739381794381,5.000295,2677.5,2676.8,3.73577]
["bitfinex","ETHUSD",1739381794557,3.73496,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739381794762,3.73511,2677.3,2676.6,3.73599]
["bitfinex","ETHUSD",1739381795009,4.109571,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739381795173,4.109571,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1739381795174,0.374261,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1739381795377,0.374261,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739381795579,0.374261,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739381795886,5.000275,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739381796208,8.735185,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739381796506,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739381796867,3.73522,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739381797070,3.73552,2677.0,2676.5,5.925]
["bitfinex","ETHUSD",1739381797390,0.8313,2677.1,2676.5,5.925]
["bitfinex","ETHUSD",1739381797796,0.8313,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739381797999,0.8313,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739381798230,3.73504,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739381798414,4.558243,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739381798619,0.115,2677.1,2676.1,2.21984238]
["bitfinex","ETHUSD",1739381798794,0.7622,2676.3,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381798997,3.74422,2676.2,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381799224,3.73693,2676.0,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381799419,3.73672,2676.2,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381799636,1.212067,2676.3,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381799935,4.948657,2676.3,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381800098,3.73666,2676.2,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381800496,4.6051777,2676.2,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381800711,3.73706,2675.9,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381801439,3.74456,2675.9,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381801599,4.52656,2675.9,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381802009,8.89750689,2675.9,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381802213,13.16096158,2675.9,2675.8,0.0074744]
["bitfinex","ETHUSD",1739381802415,0.7764,2675.0,2674.7,5.925]
["bitfinex","ETHUSD",1739381802923,4.51421,2675.4,2674.7,9.66372]
["bitfinex","ETHUSD",1739381803139,0.7764,2675.4,2674.7,5.925]
["bitfinex","ETHUSD",1739381803440,0.7531,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1739381803639,0.7531,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739381803805,0.7531,2675.8,2675.1,4.194995]
["bitfinex","ETHUSD",1739381804027,4.49032,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1739381804430,4.4904,2675.8,2675.2,3.73797]
["bitfinex","ETHUSD",1739381804739,0.7531,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739381805115,4.49031,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1739381805711,3.73784,2675.4,2674.7,9.6636]
["bitfinex","ETHUSD",1739381805902,4.54747,2675.3,2674.7,9.6636]
["bitfinex","ETHUSD",1739381806347,3.73804,2675.2,2674.7,9.6636]
["bitfinex","ETHUSD",1739381806646,3.73804,2675.2,2674.7,5.925]
["bitfinex","ETHUSD",1739381806804,3.73841,2675.0,2674.7,5.925]
["bitfinex","ETHUSD",1739381807539,0.0075,2675.1,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381807706,4.20196,2675.1,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381808111,3.73835,2675.0,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381808328,3.73851,2674.9,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381808658,3.73835,2675.0,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381809042,3.73831,2675.0,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381809202,0.420207,2675.0,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381809453,4.158577,2675.0,2674.7,10.29594689]
["bitfinex","ETHUSD",1739381810340,4.54429,2674.8,2674.7,5.925]
["bitfinex","ETHUSD",1739381810704,0.7982,2674.8,2674.7,5.925]
["bitfinex","ETHUSD",1739381810926,0.7982,2674.8,2674.4,8.10999689]
["bitfinex","ETHUSD",1739381811128,4.53644,2675.1,2674.7,4.37094689]
["bitfinex","ETHUSD",1739381811335,4.990084,2675.1,2674.7,4.37094689]
["bitfinex","ETHUSD",1739381811553,1.251844,2675.1,2674.7,8.10966689]
["bitfinex","ETHUSD",1739381812045,0.7982,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739381812249,0.7982,2675.6,2675.4,4.37094689]
["bitfinex","ETHUSD",1739381812636,0.7706,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739381813060,0.7706,2676.3,2675.7,4.37094689]
["bitfinex","ETHUSD",1739381813386,0.7706,2676.3,2676.0,8.10782689]
["bitfinex","ETHUSD",1739381813525,0.7706,2676.7,2676.1,0.0373653]
["bitfinex","ETHUSD",1739381813844,0.2,2678.0,2676.1,0.0373653]
["bitfinex","ETHUSD",1739381813845,0.7706,2677.4,2676.7,3.73593]
["bitfinex","ETHUSD",1739381814041,0.7706,2677.4,2676.9,8.10660689]
["bitfinex","ETHUSD",1739381814663,0.7706,2677.4,2676.9,11.84216689]
["bitfinex","ETHUSD",1739381814969,0.7802,2677.8,2677.3,4.37094689]
["bitfinex","ETHUSD",1739381815130,1.22969997,2677.8,2677.3,8.10603689]
["bitfinex","ETHUSD",1739381815663,1.22969997,2677.8,2677.3,8.08946614]
["bitfinex","ETHUSD",1739381816461,0.7802,2677.8,2677.6,4.35437614]
["bitfinex","ETHUSD",1739381816963,3.73419,2678.0,2677.6,4.35437614]
["bitfinex","ETHUSD",1739381817466,0.7955,2678.1,2677.6,4.35437614]
["bitfinex","ETHUSD",1739381817639,0.7955,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1739381817839,0.7955,2678.1,2677.3,0.8053]
["bitfinex","ETHUSD",1739381817840,0.8128,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1739381818043,1.186136,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739381818273,0.0075,2678.4,2677.8,4.89747074]
["bitfinex","ETHUSD",1739381818437,3.74116,2678.4,2677.8,4.89747074]
["bitfinex","ETHUSD",1739381818624,3.74116,2678.4,2677.6,3.73464]
["bitfinex","ETHUSD",1739381818625,3.73385,2678.2,2677.6,3.73464]
["bitfinex","ETHUSD",1739381818827,0.373385,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1739381819030,0.0075,2678.4,2677.5,0.325]
["bitfinex","ETHUSD",1739381819273,3.73371,2678.3,2677.7,3.73441]
["bitfinex","ETHUSD",1739381819425,3.73385,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1739381819627,3.73399,2678.1,2677.5,3.73479]
["bitfinex","ETHUSD",1739381819941,3.73413,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739381820334,3.74111,2678.4,2677.4,4.89747074]
["bitfinex","ETHUSD",1739381820635,4.54625,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739381820832,0.0075,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1739381821033,0.8117,2677.9,2677.0,4.89747074]
["bitfinex","ETHUSD",1739381821233,3.73513,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739381821968,0.7507,2677.2,2676.7,3.73581]
["bitfinex","ETHUSD",1739381822168,0.7507,2677.2,2676.6,8.63346074]
["bitfinex","ETHUSD",1739381822169,0.448583,2677.1,2676.6,8.63346074]
["bitfinex","ETHUSD",1739381822372,0.0075,2676.7,2676.0,0.74926573]
["bitfinex","ETHUSD",1739381822575,0.7763,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739381822730,0.0075,2676.3,2675.4,8.63511074]
["bitfinex","ETHUSD",1739381822939,3.74436,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1739381823139,4.492461,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1739381823364,3.73695,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739381823675,0.0075,2676.1,2675.4,8.63511074]
["bitfinex","ETHUSD",1739381823970,3.73661,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1739381824277,3.73667,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739381824475,0.0075,2676.3,2675.6,3.73738]
["bitfinex","ETHUSD",1739381824834,0.0075,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739381825035,4.5127,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1739381825253,3.73622,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739381825872,7.51844,2676.7,2676.0,3.73686]
["bitfinex","ETHUSD",1739381825873,0.0075,2676.6,2676.0,3.73686]
["bitfinex","ETHUSD",1739381826042,0.0075,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739381826239,0.7825,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739381826440,3.73571,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739381826850,3.73543,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739381827067,4.185063,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739381827746,0.7534,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1739381827952,0.7534,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739381828611,3.73517,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739381828773,4.49589,2677.5,2676.9,3.73561]
["bitfinex","ETHUSD",1739381828973,0.0075,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739381829382,3.7347,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739381829705,0.0075,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739381829852,0.0075,2677.7,2677.0,8.63293074]
["bitfinex","ETHUSD",1739381829853,3.7421,2677.7,2677.0,3.7354]
["bitfinex","ETHUSD",1739381830204,0.0075,2677.5,2676.8,3.73571]
["bitfinex","ETHUSD",1739381830362,0.374219,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739381830877,0.7936,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739381831080,3.73553,2677.0,2676.4,3.73631]
["bitfinex","ETHUSD",1739381831279,3.73553,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1739381831664,0.7936,2677.1,2676.2,4.89747074]
["bitfinex","ETHUSD",1739381831866,0.7936,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739381832074,1.238996,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739381832599,1.238996,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739381832801,1.238996,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739381833168,0.7861,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739381833495,3.73518,2677.3,2676.6,3.73605]
["bitfinex","ETHUSD",1739381834392,3.73538,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1739381834596,3.74312,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739381834785,4.49097,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739381835405,4.49097,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1739381835609,4.49097,2677.0,2676.4,7.47254]
["bitfinex","ETHUSD",1739381835792,4.49097,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739381835974,0.75535,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739381836173,0.75535,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739381836403,0.74785,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739381836608,3.73538,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739381836804,3.73538,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739381837009,3.73538,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1739381837213,3.73538,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1739381837370,4.482437,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1739381837708,0.747057,2677.1,2676.2,8.63408074]
["bitfinex","ETHUSD",1739381837914,3.73517,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1739381838515,3.73517,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739381839013,3.73543,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739381839672,3.73543,2677.1,2676.4,3.73627]
["bitfinex","ETHUSD",1739381839673,3.73555,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739381839877,0.7993,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739381840411,0.7993,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739381840614,3.73539,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739381840777,4.54206,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739381840977,4.53456,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739381842308,3.73551,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739381842498,1.252756,2677.2,2676.1,0.5575]
["bitfinex","ETHUSD",1739381842696,3.73586,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739381843102,3.73561,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739381843302,3.73566,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739381843476,3.73576,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739381844005,3.73568,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739381845021,3.73568,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739381845323,0.0075,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739381845522,3.73547,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739381846006,3.7431,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739381846907,3.73567,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739381847111,0.0075,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739381847314,3.74302,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1739381847621,3.7358,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739381847982,7.47168,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739381848185,0.0075,2676.3,2675.9,3.73692]
["bitfinex","ETHUSD",1739381848394,0.0075,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739381848599,0.0075,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739381849586,0.0075,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739381849787,0.7675,2676.6,2675.8,4.39509139]
["bitfinex","ETHUSD",1739381850091,0.7675,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739381850291,0.7675,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739381851112,4.50358,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1739381851316,0.0075,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739381851488,0.0075,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1739381851685,0.7675,2676.6,2675.6,0.5575]
["bitfinex","ETHUSD",1739381851890,3.73635,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739381852130,0.7675,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739381852285,3.73634,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739381852486,0.7675,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739381852693,0.7675,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739381852892,0.7675,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739381853132,0.7884,2676.9,2676.2,3.73657]
["bitfinex","ETHUSD",1739381853335,3.73592,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1739381853636,0.0075,2676.7,2676.3,3.73644]
["bitfinex","ETHUSD",1739381853932,3.73592,2676.8,2676.3,7.47285]
["bitfinex","ETHUSD",1739381854095,3.73592,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1739381854291,3.73592,2676.8,2676.1,4.35772143]
["bitfinex","ETHUSD",1739381854292,0.7884,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739381854518,0.7884,2676.9,2676.1,4.35772143]
["bitfinex","ETHUSD",1739381854831,0.7884,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739381855235,0.7884,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739381855400,4.50213,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739381855594,0.0075,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739381855937,3.74288,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1739381856241,0.0075,2677.1,2676.2,3.73653]
["bitfinex","ETHUSD",1739381856540,3.73625,2676.5,2676.0,4.53771]
["bitfinex","ETHUSD",1739381856837,3.73625,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739381857038,4.185245,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739381857337,3.744,2676.4,2675.8,3.7372]
["bitfinex","ETHUSD",1739381857536,3.744,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1739381857537,0.0075,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1739381857834,3.73697,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739381858039,4.110667,2676.0,2675.3,3.73776]
["bitfinex","ETHUSD",1739381858637,7.847707,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739381858804,7.847687,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739381859209,0.0075,2675.7,2675.1,7.47614]
["bitfinex","ETHUSD",1739381859445,3.74491,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739381859641,0.0075,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739381860158,0.7548,2675.9,2675.2,4.35772143]
["bitfinex","ETHUSD",1739381860325,1.57240659,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1739381860537,3.73664,2676.2,2675.4,3.73763]
["bitfinex","ETHUSD",1739381860937,3.73695,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1739381861250,3.73714,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1739381861451,0.8286,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739381861757,0.8286,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739381862063,0.8286,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739381862427,4.56594,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739381862626,0.8286,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739381863323,0.8286,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739381863553,4.56594,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739381863753,3.74498,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739381863937,7.48256,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739381864154,3.74498,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739381865474,3.73706,2675.9,2675.2,4.35772143]
["bitfinex","ETHUSD",1739381865625,3.73702,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739381865825,3.73702,2676.0,2675.4,3.73762]
["bitfinex","ETHUSD",1739381866146,0.7511,2676.5,2675.8,4.35772143]
["bitfinex","ETHUSD",1739381866455,0.7511,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1739381866838,0.7511,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739381867035,4.936126,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739381867365,3.73653,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739381867573,3.73671,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739381868357,3.74443,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739381868563,3.74443,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739381868564,3.73706,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739381868869,4.936096,2676.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739381868870,3.73678,2676.1,2676.0,7.450637]
["bitfinex","ETHUSD",1739381869023,4.110458,2676.1,2676.0,7.450637]
["bitfinex","ETHUSD",1739381869359,4.900358,2676.1,2676.0,7.450637]
["bitfinex","ETHUSD",1739381870462,4.52668,2676.1,2676.0,7.450637]
["bitfinex","ETHUSD",1739381871020,4.53418,2676.1,2676.0,7.450637]
["bitfinex","ETHUSD",1739381871923,3.73803,2675.3,2674.7,14.02335143]
["bitfinex","ETHUSD",1739381872161,0.8117,2675.2,2674.7,14.02335143]
["bitfinex","ETHUSD",1739381872474,4.55859,2674.3,2673.5,12.59708143]
["bitfinex","ETHUSD",1739381872683,3.73944,2674.2,2673.5,4.49899]
["bitfinex","ETHUSD",1739381873262,0.0075,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739381873464,3.74714,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739381873998,3.74714,2674.1,2673.4,4.19620428]
["bitfinex","ETHUSD",1739381873999,0.0075,2674.1,2673.4,4.19620428]
["bitfinex","ETHUSD",1739381874145,3.74008,2673.8,2673.1,8.69581428]
["bitfinex","ETHUSD",1739381874349,3.74008,2673.8,2673.1,8.69578428]
["bitfinex","ETHUSD",1739381874576,7.4802,2673.8,2673.1,8.69578428]
["bitfinex","ETHUSD",1739381874775,3.74008,2673.8,2673.1,8.69578428]
["bitfinex","ETHUSD",1739381874973,7.48019,2673.8,2673.1,8.69578428]
["bitfinex","ETHUSD",1739381875149,3.74016,2673.7,2673.1,8.69578428]
["bitfinex","ETHUSD",1739381875359,4.55566,2673.7,2673.1,7.93708428]
["bitfinex","ETHUSD",1739381875571,4.55565,2673.7,2673.1,7.93708428]
["bitfinex","ETHUSD",1739381875895,0.8155,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739381876077,0.8155,2673.7,2673.1,7.48176]
["bitfinex","ETHUSD",1739381876275,0.8155,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739381876483,0.8037,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739381876651,3.73877,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739381877351,0.8037,2674.8,2674.0,4.92932634]
["bitfinex","ETHUSD",1739381877571,3.73929,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1739381878401,7.47858,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1739381878700,3.7391,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739381878901,0.8037,2674.8,2674.0,4.92932634]
["bitfinex","ETHUSD",1739381879056,3.73873,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739381879391,3.73903,2674.5,2674.0,8.66896634]
["bitfinex","ETHUSD",1739381879596,3.73926,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1739381879763,4.57115,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739381879968,4.57115,2674.3,2673.7,3.49003]
["bitfinex","ETHUSD",1739381880354,0.8318,2674.3,2673.6,5.71242634]
["bitfinex","ETHUSD",1739381880563,0.8318,2674.3,2673.3,3.74061]
["bitfinex","ETHUSD",1739381880564,0.0075,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739381880770,3.74758,2673.8,2673.2,8.67014634]
["bitfinex","ETHUSD",1739381881161,3.7401,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739381881367,3.73954,2674.2,2673.3,3.74067]
["bitfinex","ETHUSD",1739381881597,3.73966,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739381881772,3.73953,2674.2,2673.5,3.74027]
["bitfinex","ETHUSD",1739381882101,3.73989,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739381882310,7.47984,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739381882610,0.0075,2673.6,2673.2,4.92932634]
["bitfinex","ETHUSD",1739381883118,3.74049,2673.5,2672.9,6.74118]
["bitfinex","ETHUSD",1739381883268,4.53909,2673.5,2672.9,7.48231]
["bitfinex","ETHUSD",1739381883470,4.115121,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1739381884122,0.0075,2673.5,2672.8,10.85832634]
["bitfinex","ETHUSD",1739381884408,3.74112,2673.0,2672.8,5.929]
["bitfinex","ETHUSD",1739381884612,4.191492,2673.0,2672.8,5.929]
["bitfinex","ETHUSD",1739381884927,0.450372,2673.0,2672.8,5.929]
["bitfinex","ETHUSD",1739381885068,3.74125,2672.9,2672.8,5.929]
["bitfinex","ETHUSD",1739381886170,3.74112,2673.0,2672.8,5.929]
["bitfinex","ETHUSD",1739381886663,3.74106,2673.1,2672.8,5.929]
["bitfinex","ETHUSD",1739381886967,0.7551,2673.2,2672.8,5.929]
["bitfinex","ETHUSD",1739381887163,3.74052,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739381887396,5.447372,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739381887581,0.0075,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739381887895,0.8038,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739381888117,0.8038,2673.5,2672.9,4.49514]
["bitfinex","ETHUSD",1739381888293,0.8038,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1739381888478,5.29,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739381888668,5.29,2673.7,2672.9,0.7539]
["bitfinex","ETHUSD",1739381888896,0.7834,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1739381889175,3.74006,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1739381889579,0.0075,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1739381889770,0.0075,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1739381889967,3.74777,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739381890170,4.205307,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1739381890382,0.465037,2673.6,2672.8,8.67061634]
["bitfinex","ETHUSD",1739381890608,3.74057,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739381891403,3.74789,2673.6,2672.9,7.4824]
["bitfinex","ETHUSD",1739381891608,5.29,2673.9,2673.2,4.92932634]
["bitfinex","ETHUSD",1739381891770,5.29,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739381891967,5.29,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739381892212,5.29,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739381892404,5.29,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739381892611,5.29,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739381892811,3.73952,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739381893001,0.0075,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739381893195,0.0075,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739381893999,3.7398,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739381894403,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739381894603,9.02972,2674.0,2673.0,0.7531]
["bitfinex","ETHUSD",1739381894805,0.8229,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739381894975,0.8229,2673.7,2673.0,0.7531]
["bitfinex","ETHUSD",1739381894976,3.74055,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1739381895179,3.74086,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739381895423,3.74086,2673.2,2672.5,3.74171]
["bitfinex","ETHUSD",1739381895730,4.56404,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739381895884,0.8229,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739381896085,0.8229,2673.0,2672.5,7.48351]
["bitfinex","ETHUSD",1739381896402,0.8229,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739381897179,0.8229,2673.0,2672.2,0.8065]
["bitfinex","ETHUSD",1739381897386,3.74136,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739381897582,4.571886,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739381898128,0.830526,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739381898326,0.830526,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739381898824,0.8229,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739381899593,3.74078,2673.3,2672.0,14.60478634]
["bitfinex","ETHUSD",1739381899594,0.7596,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1739381899790,0.7596,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739381899996,4.4999,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739381900201,3.74044,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739381900533,4.564466,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739381900832,3.74805,2673.4,2672.8,8.67063634]
["bitfinex","ETHUSD",1739381900993,0.0075,2673.1,2672.8,4.92932634]
["bitfinex","ETHUSD",1739381901327,4.564526,2673.5,2672.8,4.92932634]
["bitfinex","ETHUSD",1739381901528,0.0075,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739381901727,0.0075,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381901728,3.74806,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381901913,0.824026,2673.5,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381902112,3.7406,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381902305,3.74074,2673.3,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381902627,4.49996,2673.6,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381902828,4.49996,2673.6,2673.0,7.93846376]
["bitfinex","ETHUSD",1739381903041,4.49996,2673.6,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381903341,3.74041,2673.5,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381903508,0.450001,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381904111,3.74083,2673.2,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381904429,3.74083,2673.2,2672.7,7.93888376]
["bitfinex","ETHUSD",1739381904628,3.74831,2673.3,2672.7,11.68031376]
["bitfinex","ETHUSD",1739381904827,3.7407,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739381905018,3.7407,2673.3,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381905504,4.190631,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381905915,0.0075,2673.4,2673.0,7.93855376]
["bitfinex","ETHUSD",1739381906331,0.0075,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739381906529,0.0075,2673.5,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381906856,3.74849,2673.1,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381907008,3.74112,2673.0,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381907208,3.74112,2673.0,2672.4,7.93931376]
["bitfinex","ETHUSD",1739381907209,4.490078,2673.0,2672.4,7.93931376]
["bitfinex","ETHUSD",1739381907414,4.490078,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739381907415,0.7913,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739381907912,4.53263,2672.9,2672.4,7.93931376]
["bitfinex","ETHUSD",1739381908130,0.7913,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739381908323,0.7913,2672.9,2672.4,7.93931376]
["bitfinex","ETHUSD",1739381908532,0.7913,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739381909445,0.7913,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739381910630,0.0075,2673.1,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381910856,0.7568,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739381911042,0.7568,2673.2,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381911661,3.74105,2673.1,2672.7,7.93898376]
["bitfinex","ETHUSD",1739381911861,8.23861,2673.2,2672.7,7.93892376]
["bitfinex","ETHUSD",1739381912172,3.74118,2673.0,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381912327,3.74118,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739381912534,4.24662582,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739381913070,3.7413,2672.9,2672.4,7.93932376]
["bitfinex","ETHUSD",1739381913288,3.7416,2672.7,2672.1,4.19745376]
["bitfinex","ETHUSD",1739381913445,3.7416,2672.7,2672.1,7.93974376]
["bitfinex","ETHUSD",1739381913648,3.74891,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1739381913833,5.29,2672.9,2672.4,4.19745376]
["bitfinex","ETHUSD",1739381914032,9.03133,2672.9,2672.4,7.93940376]
["bitfinex","ETHUSD",1739381914233,4.56904,2672.5,2672.1,7.93971376]
["bitfinex","ETHUSD",1739381914437,3.74174,2672.6,2672.1,7.93971376]
["bitfinex","ETHUSD",1739381914660,3.74174,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739381914833,3.74174,2672.6,2672.1,7.93971376]
["bitfinex","ETHUSD",1739381915330,3.74161,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739381915531,3.7416,2672.7,2672.1,7.93971376]
["bitfinex","ETHUSD",1739381915732,3.7416,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739381915983,3.7416,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739381916146,0.8272,2672.8,2672.4,4.19745376]
["bitfinex","ETHUSD",1739381916333,0.8272,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739381916534,5.29,2672.9,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381916770,6.0655,2673.1,2672.7,7.93886376]
["bitfinex","ETHUSD",1739381916959,9.8065,2673.1,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381917270,11.161227,2673.1,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381917571,5.29,2673.1,2672.7,7.93884376]
["bitfinex","ETHUSD",1739381917773,5.29,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739381918271,5.29,2673.2,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381918479,5.29,2673.2,2673.0,7.93850376]
["bitfinex","ETHUSD",1739381918781,5.29,2673.2,2673.0,7.93856376]
["bitfinex","ETHUSD",1739381919471,5.29,2673.4,2673.2,3.74071]
["bitfinex","ETHUSD",1739381919671,5.29,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739381919672,5.29,2673.4,2673.3,7.93814376]
["bitfinex","ETHUSD",1739381919875,7.48018,2673.8,2673.3,7.93814376]
["bitfinex","ETHUSD",1739381920171,0.9260272,2673.7,2673.3,7.93814376]
["bitfinex","ETHUSD",1739381920740,3.74008,2673.8,2673.3,7.93814376]
["bitfinex","ETHUSD",1739381920960,1.78009196,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1739381921470,1.78009196,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739381921674,1.78009196,2673.9,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381921876,1.78009196,2673.9,2673.3,7.93804376]
["bitfinex","ETHUSD",1739381922083,3.74001,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739381922272,3.74001,2673.8,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381922589,6.15601116,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739381922796,6.15601116,2673.9,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381923144,3.73999,2673.8,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381923344,3.74042,2673.5,2673.0,4.97185376]
["bitfinex","ETHUSD",1739381923647,3.74042,2673.5,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381923648,7.48092,2673.5,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381924071,3.74042,2673.5,2673.0,4.19745376]
["bitfinex","ETHUSD",1739381924363,3.74778,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739381924565,4.81300012,2673.8,2673.3,11.67871376]
["bitfinex","ETHUSD",1739381924772,1.09690513,2673.7,2673.3,7.93806376]
["bitfinex","ETHUSD",1739381925076,1.09690513,2673.7,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381925278,3.74034,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381925578,4.83712513,2673.7,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381925742,4.59799151,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381926545,0.85772151,2673.6,2673.3,7.93808376]
["bitfinex","ETHUSD",1739381926747,3.74752,2673.8,2673.3,7.93808376]
["bitfinex","ETHUSD",1739381926942,3.74018,2673.7,2673.3,7.93808376]
["bitfinex","ETHUSD",1739381927765,3.74752,2673.8,2673.3,7.93806376]
["bitfinex","ETHUSD",1739381927977,0.0075,2673.8,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381928181,3.74034,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381928748,0.0075,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381928948,3.74042,2673.5,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381929148,3.74042,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739381929669,0.382263,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739381929872,0.0075,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739381930209,9.25996196,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739381930342,5.52001196,2673.9,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381930543,3.73999,2673.8,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381930765,3.74035,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381931275,7.4807,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381931472,3.74035,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381931978,3.74041,2673.5,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381932281,3.74055,2673.4,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381932582,3.74041,2673.5,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381933075,0.0075,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381933683,3.74033,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381934451,5.08098882,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381934654,1.34065882,2673.6,2673.3,7.93814376]
["bitfinex","ETHUSD",1739381934850,5.29,2673.7,2673.3,11.67872376]
["bitfinex","ETHUSD",1739381935050,5.29,2673.7,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381935253,0.6360582,2673.8,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381935485,1.78009196,2673.9,2673.6,7.93770376]
["bitfinex","ETHUSD",1739381935699,1.78009196,2673.9,2673.7,4.56725]
["bitfinex","ETHUSD",1739381935898,1.78009196,2673.9,2673.8,4.61646038]
["bitfinex","ETHUSD",1739381936257,1.78009196,2673.9,2673.8,4.62396038]
["bitfinex","ETHUSD",1739381938006,1.78009196,2673.9,2673.8,5.17396038]
["bitfinex","ETHUSD",1739381939497,1.78009196,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739381939871,1.78009196,2673.9,2673.8,4.04809]
["bitfinex","ETHUSD",1739381940361,1.78009196,2673.9,2673.8,3.49809]
["bitfinex","ETHUSD",1739381941274,1.78009196,2673.9,2673.8,3.49059]
["bitfinex","ETHUSD",1739381941979,1.78009196,2673.9,2673.8,4.04809]
["bitfinex","ETHUSD",1739381942181,1.78009196,2673.9,2673.8,5.32936938]
["bitfinex","ETHUSD",1739381946876,1.78009196,2673.9,2673.8,3.49809]
["bitfinex","ETHUSD",1739381947073,1.78009196,2673.9,2673.8,3.49059]
["bitfinex","ETHUSD",1739381948509,1.78009196,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739381948713,0.8199,2673.8,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381949023,1.8278702,2673.8,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381949380,1.78009196,2673.9,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381949579,1.78009196,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1739381950019,1.78009196,2673.9,2673.6,7.93764376]
["bitfinex","ETHUSD",1739381950380,1.78009196,2673.9,2673.6,4.19745376]
["bitfinex","ETHUSD",1739381950712,0.8234,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739381950910,4.196775,2673.5,2673.0,13.87146376]
["bitfinex","ETHUSD",1739381951229,0.0075,2673.1,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381951534,0.7746,2673.2,2672.4,3.74187]
["bitfinex","ETHUSD",1739381951535,3.74142,2672.8,2672.4,4.19745376]
["bitfinex","ETHUSD",1739381951874,3.74137,2672.9,2672.7,4.19745376]
["bitfinex","ETHUSD",1739381952046,0.8279,2672.8,2672.4,4.19745376]
["bitfinex","ETHUSD",1739381952186,3.74193,2672.5,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381952533,0.7945,2672.2,2671.7,0.75545914]
["bitfinex","ETHUSD",1739381952685,0.7945,2672.2,2671.5,7.94064376]
["bitfinex","ETHUSD",1739381952686,3.74237,2672.1,2671.5,7.94064376]
["bitfinex","ETHUSD",1739381953035,0.7945,2672.2,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381953531,4.50442,2672.5,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381953834,3.74216,2672.3,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381954032,3.74205,2672.4,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381954233,3.74205,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739381954428,1.213042,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1739381954938,1.213042,2672.5,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381955149,3.74199,2672.4,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381955649,3.74231,2672.2,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381955935,7.49189,2672.3,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381956437,3.74968,2672.3,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381956728,0.374968,2672.2,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381957084,4.56173,2671.9,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381957529,3.74289,2671.8,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381957741,4.56173,2671.9,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381958030,0.819,2671.9,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381958224,1.156268,2672.2,2671.8,4.19745376]
["bitfinex","ETHUSD",1739381958520,1.156268,2672.2,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381958521,3.7426,2672.0,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381958830,0.7813,2672.2,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381959044,3.7427,2671.9,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381959490,3.74294,2671.7,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381959829,4.491504,2671.7,2671.5,4.19745376]
["bitfinex","ETHUSD",1739381960335,4.491504,2671.7,2671.2,0.1477767]
["bitfinex","ETHUSD",1739381960336,3.74329,2671.5,2671.2,4.34523046]
["bitfinex","ETHUSD",1739381960542,3.74343,2671.4,2671.2,4.34523046]
["bitfinex","ETHUSD",1739381961022,3.75099,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739381961224,4.125333,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739381962327,4.958133,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739381962900,13.248133,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739381964321,13.898133,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739381965133,0.7704,2670.1,2669.7,4.19745376]
["bitfinex","ETHUSD",1739381965430,0.7704,2670.1,2669.7,7.94318376]
["bitfinex","ETHUSD",1739381965646,0.7704,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739381965929,0.7704,2670.1,2669.7,7.94310376]
["bitfinex","ETHUSD",1739381966232,0.7704,2670.1,2669.7,4.19745376]
["bitfinex","ETHUSD",1739381966430,0.0075,2670.0,2669.4,4.19745376]
["bitfinex","ETHUSD",1739381966634,0.0075,2670.0,2669.3,0.75536383]
["bitfinex","ETHUSD",1739381966635,0.0075,2669.6,2669.3,0.75536383]
["bitfinex","ETHUSD",1739381966840,0.8121,2669.4,2668.5,4.34523046]
["bitfinex","ETHUSD",1739381967012,3.74631,2669.3,2668.5,4.34523046]
["bitfinex","ETHUSD",1739381967214,0.0075,2669.1,2668.5,4.34523046]
["bitfinex","ETHUSD",1739381967413,0.0075,2668.9,2668.5,0.1477767]
["bitfinex","ETHUSD",1739381967618,3.7547,2668.7,2668.5,0.1477767]
["bitfinex","ETHUSD",1739381967814,0.757672,2668.6,2668.5,0.1477767]
["bitfinex","ETHUSD",1739381968013,9.78852,2669.0,2668.5,4.34523046]
["bitfinex","ETHUSD",1739381968014,0.7518,2669.0,2668.5,4.34523046]
["bitfinex","ETHUSD",1739381968756,0.7518,2669.0,2668.5,8.09263046]
["bitfinex","ETHUSD",1739381968935,0.7547,2669.4,2668.8,7.94443376]
["bitfinex","ETHUSD",1739381969262,5.29,2669.7,2669.3,4.19745376]
["bitfinex","ETHUSD",1739381969449,2.55997136,2670.0,2669.6,4.19745376]
["bitfinex","ETHUSD",1739381969603,0.67567184,2669.9,2669.0,4.19745376]
["bitfinex","ETHUSD",1739381969933,0.0075,2669.7,2669.0,4.19745376]
["bitfinex","ETHUSD",1739381970135,0.0075,2669.4,2668.8,0.75153787]
["bitfinex","ETHUSD",1739381970343,3.75374,2669.4,2668.7,4.19745376]
["bitfinex","ETHUSD",1739381970512,0.8183,2669.3,2668.7,4.19745376]
["bitfinex","ETHUSD",1739381970725,5.021131,2669.3,2668.5,0.1477767]
["bitfinex","ETHUSD",1739381970930,0.826,2669.6,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381971221,0.826,2669.9,2669.4,4.19745376]
["bitfinex","ETHUSD",1739381971540,0.826,2669.9,2668.7,0.5575]
["bitfinex","ETHUSD",1739381971541,0.0075,2669.3,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381971742,0.375367,2669.3,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381972062,3.74613,2669.5,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381972262,0.826,2669.7,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381972608,4.5718,2669.7,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381972857,3.74605,2669.5,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381973422,0.0075,2669.4,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381973625,4.129015,2669.4,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381973821,0.382855,2669.4,2668.8,4.19745376]
["bitfinex","ETHUSD",1739381974528,4.5718,2669.7,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381974687,5.29,2669.8,2669.4,4.19745376]
["bitfinex","ETHUSD",1739381974991,4.5714,2670.0,2669.4,4.19745376]
["bitfinex","ETHUSD",1739381975141,0.0075,2669.6,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381975338,3.74563,2669.8,2669.1,4.19745376]
["bitfinex","ETHUSD",1739381975579,1.360709,2669.8,2669.1,8.77532376]
["bitfinex","ETHUSD",1739381975882,0.826,2669.9,2669.7,4.19745376]
["bitfinex","ETHUSD",1739381976036,0.451537,2670.1,2669.7,4.19745376]
["bitfinex","ETHUSD",1739381976236,0.826,2670.3,2669.7,4.19745376]
["bitfinex","ETHUSD",1739381976533,5.29,2670.6,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381976736,9.86037,2670.7,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381976990,0.986037,2670.6,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381977833,0.826,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381978083,0.7909,2671.0,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381978317,0.0075,2670.9,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381978470,0.0075,2670.6,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381979184,0.0075,2670.7,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381979336,0.375172,2670.6,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381979537,0.0075,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381979750,0.0075,2670.8,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381980181,3.74438,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381980479,3.7445,2670.6,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381980631,0.0075,2670.5,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381980835,0.3752,2670.5,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381981062,3.0,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381981277,0.0075,2670.6,2670.0,4.19745376]
["bitfinex","ETHUSD",1739381982677,0.0075,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381982857,7.53481,2671.0,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381983193,0.61272979,2670.9,2670.3,7.94230376]
["bitfinex","ETHUSD",1739381983681,0.61272979,2670.9,2670.3,7.94224376]
["bitfinex","ETHUSD",1739381984186,3.75177,2670.8,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381984556,0.0075,2670.8,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381984757,0.43642898,2670.7,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381986498,3.61272979,2670.9,2670.3,8.72156376]
["bitfinex","ETHUSD",1739381986701,3.61272979,2670.9,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381986874,0.39525327,2671.7,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381986875,4.50239,2671.3,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381987069,4.50239,2671.3,2670.6,7.94189376]
["bitfinex","ETHUSD",1739381987288,3.0075,2671.2,2670.6,7.94189376]
["bitfinex","ETHUSD",1739381987492,4.287489,2671.2,2670.6,7.94184376]
["bitfinex","ETHUSD",1739381987675,1.287489,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739381987999,1.287489,2671.2,2670.9,4.19745376]
["bitfinex","ETHUSD",1739381988300,5.29,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739381988483,5.29,2671.4,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381988814,0.00749477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381988957,0.0075,2671.6,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381989164,3.74328,2671.5,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381989461,4.49342348,2671.5,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381989975,0.75014348,2671.5,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381990497,4.49336348,2671.5,2670.9,4.99415376]
["bitfinex","ETHUSD",1739381990807,4.49336348,2671.5,2670.1,3.74504]
["bitfinex","ETHUSD",1739381990808,0.0075,2671.2,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381990964,3.74387,2671.1,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381991495,3.74397,2671.0,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381991679,0.0075,2670.9,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381992269,3.75163,2670.9,2670.3,4.19745376]
["bitfinex","ETHUSD",1739381992486,0.74956,2670.9,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381992821,3.0,2671.1,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381992996,0.0075,2671.2,2670.9,4.19745376]
["bitfinex","ETHUSD",1739381994516,3.75116,2671.2,2670.9,4.19745376]
["bitfinex","ETHUSD",1739381994714,3.7438,2671.1,2670.9,4.19745376]
["bitfinex","ETHUSD",1739381994877,0.0075,2671.2,2670.6,4.19745376]
["bitfinex","ETHUSD",1739381995072,0.0075,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1739381995271,5.29,2671.6,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381995467,0.0075,2671.6,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381995673,3.75043477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381995974,3.74329,2671.5,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381996179,0.748648,2671.4,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381996607,3.75042477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381996982,0.01499477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381997305,0.00749477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381997505,3.75043477,2671.7,2671.2,4.19745376]
["bitfinex","ETHUSD",1739381998337,5.29,2672.5,2671.7,0.8244]
["bitfinex","ETHUSD",1739381998620,5.29,2672.5,2672.2,4.19745376]
["bitfinex","ETHUSD",1739381998621,3.74182,2672.5,2672.2,4.19745376]
["bitfinex","ETHUSD",1739381998930,3.74182,2672.5,2671.8,3.74268]
["bitfinex","ETHUSD",1739381998931,0.0075,2672.4,2671.9,4.19745376]
["bitfinex","ETHUSD",1739381999277,3.74182,2672.5,2671.7,0.8244]
["bitfinex","ETHUSD",1739381999278,0.0075,2672.1,2671.7,0.8244]
["bitfinex","ETHUSD",1739381999530,0.374973,2672.0,2671.6,4.19745376]
["bitfinex","ETHUSD",1739382000229,0.374973,2672.0,2671.6,7.94050376]
["bitfinex","ETHUSD",1739382000425,0.0075,2672.2,2671.9,4.19745376]
["bitfinex","ETHUSD",1739382000727,0.0075,2672.3,2671.9,4.19745376]
["bitfinex","ETHUSD",1739382000930,0.8015,2672.7,2672.2,4.19745376]
["bitfinex","ETHUSD",1739382001229,7.48291,2672.8,2672.6,4.19745376]
["bitfinex","ETHUSD",1739382001387,0.0075,2672.7,2672.6,4.19745376]
["bitfinex","ETHUSD",1739382001786,3.74177,2672.6,2672.3,4.19745376]
["bitfinex","ETHUSD",1739382001997,0.0075,2672.5,2672.3,4.19745376]
["bitfinex","ETHUSD",1739382002989,3.74934,2672.5,2672.3,4.19745376]
["bitfinex","ETHUSD",1739382003216,3.74175,2672.6,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382003217,0.0075,2672.3,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382003533,3.74971,2672.3,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382003839,0.0075,2672.1,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382004332,0.374945,2672.2,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382004690,4.117185,2672.2,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382004895,0.374945,2672.2,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382005194,3.374945,2672.2,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382006196,0.374945,2672.2,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382006401,3.74189,2672.5,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382006707,0.0075,2672.4,2672.0,4.94775376]
["bitfinex","ETHUSD",1739382006926,0.0075,2672.4,2672.0,4.19745376]
["bitfinex","ETHUSD",1739382007103,0.0075,2672.1,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382007440,0.456253,2672.0,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382008146,4.198783,2672.0,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382008504,0.456253,2672.0,2671.7,4.19745376]
["bitfinex","ETHUSD",1739382009158,8.29663,2672.5,2671.8,3.74278]
["bitfinex","ETHUSD",1739382009304,0.8128,2672.5,2672.4,4.19745376]
["bitfinex","ETHUSD",1739382009715,3.74153,2672.7,2672.4,4.19745376]
["bitfinex","ETHUSD",1739382009947,0.0075,2672.7,2672.4,4.19745376]
["bitfinex","ETHUSD",1739382010156,4.50257,2673.1,2672.4,4.19745376]
["bitfinex","ETHUSD",1739382010447,0.0075,2672.9,2672.7,4.19745376]
["bitfinex","ETHUSD",1739382010642,0.0075,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739382010643,5.29,2673.2,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382010946,5.29,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382011136,6.74833,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382011343,3.74833,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382011498,5.105872,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382011946,8.105872,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382013544,3.74107,2673.1,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382014413,8.105872,2673.2,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382014718,0.0075,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382014914,5.29,2673.3,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382016618,5.29,2673.3,2673.2,0.8096]
["bitfinex","ETHUSD",1739382017251,3.74049,2673.5,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382017737,3.74056,2673.4,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382018134,3.74072,2673.3,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382018521,0.0075,2673.4,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382018716,0.0075,2673.4,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382018921,3.74805,2673.4,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382019238,4.496902,2673.4,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382020657,3.74097,2673.1,2673.0,4.19745376]
["bitfinex","ETHUSD",1739382021255,3.74085,2673.2,2673.0,4.19745376]
["bitfinex","ETHUSD",1739382021952,4.497002,2673.4,2673.0,4.19745376]
["bitfinex","ETHUSD",1739382022154,0.8056,2673.9,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382022364,0.8056,2673.9,2673.6,4.19745376]
["bitfinex","ETHUSD",1739382022641,7.48091,2673.5,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382022841,3.74042,2673.5,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382023163,3.74,2673.8,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382023360,3.7398,2674.0,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382023588,0.38148,2673.9,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382023795,3.73957,2674.1,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382023998,5.29,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382024294,9.02937,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382024990,3.73953,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382025294,3.74707,2674.1,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382025463,3.73957,2674.1,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382025659,9.02932,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382025858,13.671662,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382026168,13.671662,2674.3,2673.7,4.95735438]
["bitfinex","ETHUSD",1739382026169,0.0075,2674.2,2673.7,4.95735438]
["bitfinex","ETHUSD",1739382026481,3.73972,2674.0,2673.7,4.95735438]
["bitfinex","ETHUSD",1739382026675,3.73967,2674.1,2673.7,4.95735438]
["bitfinex","ETHUSD",1739382027206,3.7398,2674.0,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382027506,3.73985,2673.9,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382027795,3.74037,2673.6,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382028002,0.0075,2673.4,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382028299,3.74833,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382028512,3.74118,2673.0,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382028659,7.48239,2673.0,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382028860,3.74118,2673.0,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382029082,3.74847,2673.1,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382029286,3.74077,2673.3,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382029470,3.74084,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382029671,3.74084,2673.2,2672.8,0.75846179]
["bitfinex","ETHUSD",1739382029672,3.74834,2673.2,2672.8,4.95591555]
["bitfinex","ETHUSD",1739382029978,3.74111,2673.0,2672.8,4.95591555]
["bitfinex","ETHUSD",1739382030356,3.74875,2672.9,2672.8,4.95591555]
["bitfinex","ETHUSD",1739382030555,3.74875,2672.9,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382030995,0.0075,2672.9,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382031197,1.855742,2673.3,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382031198,0.0075,2673.2,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382031401,3.0,2673.2,2672.8,5.00035376]
["bitfinex","ETHUSD",1739382031698,3.74061,2673.4,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382031857,3.74055,2673.4,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382032959,3.74833,2673.2,2673.1,4.19745376]
["bitfinex","ETHUSD",1739382033305,3.7412,2673.0,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382033657,3.74917,2672.6,2672.5,4.19745376]
["bitfinex","ETHUSD",1739382034105,3.74154,2672.7,2672.2,4.19745376]
["bitfinex","ETHUSD",1739382034303,3.0,2672.8,2672.5,4.19745376]
["bitfinex","ETHUSD",1739382034967,6.74149,2672.8,2672.5,4.19745376]
["bitfinex","ETHUSD",1739382035159,3.0,2672.8,2672.5,4.19745376]
["bitfinex","ETHUSD",1739382035605,6.74142,2672.8,2672.5,4.19745376]
["bitfinex","ETHUSD",1739382035785,5.29,2673.0,2672.5,4.69928914]
["bitfinex","ETHUSD",1739382035976,5.29,2673.0,2672.8,4.19745376]
["bitfinex","ETHUSD",1739382036174,3.74033,2673.6,2672.9,0.823]
["bitfinex","ETHUSD",1739382036360,3.74008,2673.8,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382036561,4.114078,2673.8,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382037257,0.374008,2673.8,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382037458,0.374008,2673.8,2673.5,0.7696]
["bitfinex","ETHUSD",1739382037671,7.854128,2673.8,2673.5,0.7696]
["bitfinex","ETHUSD",1739382037879,4.114018,2673.8,2673.5,0.7696]
["bitfinex","ETHUSD",1739382038598,0.374008,2673.8,2673.5,0.7696]
["bitfinex","ETHUSD",1739382038786,3.73996,2673.9,2673.5,0.7696]
["bitfinex","ETHUSD",1739382039158,3.74,2673.8,2673.5,0.7696]
["bitfinex","ETHUSD",1739382040096,3.73978,2674.0,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382040799,3.7395,2674.2,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382041000,3.7395,2674.2,2674.1,4.19745376]
["bitfinex","ETHUSD",1739382041183,4.5776722,2674.2,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382041362,3.73958,2674.1,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382041557,4.5776122,2674.2,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382042397,3.73967,2674.1,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382042600,4.5776122,2674.2,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382042901,3.73944,2674.2,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382043099,7.479,2674.2,2673.8,4.19745376]
["bitfinex","ETHUSD",1739382043396,0.0075,2674.0,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382043622,3.74006,2673.8,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382043955,0.0075,2674.0,2673.4,4.69854914]
["bitfinex","ETHUSD",1739382044159,3.74023,2673.7,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382044596,3.7399,2673.9,2673.4,4.19745376]
["bitfinex","ETHUSD",1739382044965,3.7399,2673.9,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382045365,3.73999,2673.8,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382045684,3.73985,2673.9,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382046120,3.73967,2674.1,2673.8,0.7585]
["bitfinex","ETHUSD",1739382046631,3.73938,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382046780,3.7832,2674.7,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382046781,3.7391,2674.5,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382046983,3.7391,2674.5,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382047211,3.73915,2674.4,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382047407,4.494475,2674.4,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382047589,0.755325,2674.4,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382047800,3.73953,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382048600,3.0,2674.9,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382048835,3.7389,2674.6,2674.4,0.8187]
["bitfinex","ETHUSD",1739382049037,3.7389,2674.6,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382049324,3.73915,2674.4,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382050702,0.747818,2674.4,2674.0,5.01615376]
["bitfinex","ETHUSD",1739382051027,0.7792,2674.4,2673.4,4.96905376]
["bitfinex","ETHUSD",1739382051236,3.74011,2673.8,2673.5,0.74322451]
["bitfinex","ETHUSD",1739382051520,3.73981,2674.0,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382051723,0.7792,2674.4,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382051936,7.47905,2674.2,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382052096,3.73952,2674.2,2673.7,4.19745376]
["bitfinex","ETHUSD",1739382053538,3.73929,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382053750,3.7392,2674.4,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382054030,3.73948,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382054190,7.47899,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382054530,3.73948,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382054825,3.73935,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382055212,3.7392,2674.4,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382055416,3.73896,2674.6,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382055624,3.73904,2674.5,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382056291,3.73908,2674.5,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382056694,3.73915,2674.4,2674.3,4.19745376]
["bitfinex","ETHUSD",1739382057304,3.73924,2674.4,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382057702,3.73924,2674.4,2674.1,0.75481027]
["bitfinex","ETHUSD",1739382058442,3.73915,2674.4,2674.1,0.75481027]
["bitfinex","ETHUSD",1739382058603,3.73931,2674.3,2673.8,0.7955]
["bitfinex","ETHUSD",1739382058939,3.73944,2674.2,2673.8,0.7955]
["bitfinex","ETHUSD",1739382059115,3.73929,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382059290,3.7395,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382059495,0.749846,2674.6,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382059496,0.0075,2674.5,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382059822,7.47874,2674.3,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382059996,3.73953,2674.2,2674.0,4.19745376]
["bitfinex","ETHUSD",1739382060187,3.73973,2674.0,2673.8,0.7955]
["bitfinex","ETHUSD",1739382060534,3.73967,2674.1,2673.8,1.54746306]
["bitfinex","ETHUSD",1739382061246,3.73973,2674.0,2673.8,1.54746306]
["bitfinex","ETHUSD",1739382061399,3.74027,2673.6,2673.4,0.7935]
["bitfinex","ETHUSD",1739382062050,3.74027,2673.6,2673.3,4.19745376]
["bitfinex","ETHUSD",1739382062249,0.7877,2674.2,2673.4,0.77707803]
["bitfinex","ETHUSD",1739382062460,3.73915,2674.4,2673.9,4.19745376]
["bitfinex","ETHUSD",1739382062606,3.73915,2674.4,2674.2,4.19745376]
["bitfinex","ETHUSD",1739382062914,3.73915,2674.4,2674.1,0.7896]
["bitfinex","ETHUSD",1739382063116,3.73969,2674.1,2673.6,4.98705376]
["bitfinex","ETHUSD",1739382063312,3.73985,2673.9,2673.6,4.98705376]
["bitfinex","ETHUSD",1739382063842,3.73985,2673.9,2673.8,3.60566776]
["bitfinex","ETHUSD",1739382064416,3.7398,2674.0,2673.8,3.60566776]
["bitfinex","ETHUSD",1739382064617,3.74039,2673.6,2673.4,0.7396751]
["bitfinex","ETHUSD",1739382064844,7.48076,2673.6,2673.4,0.7396751]
["bitfinex","ETHUSD",1739382065026,7.48076,2673.6,2673.2,4.37466776]
["bitfinex","ETHUSD",1739382065228,3.74051,2673.5,2673.2,4.37466776]
["bitfinex","ETHUSD",1739382065481,3.74037,2673.6,2673.2,5.1419446]
["bitfinex","ETHUSD",1739382065775,0.0075,2674.0,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382065944,3.74042,2673.5,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382066330,3.74048,2673.5,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382066670,3.74063,2673.4,2673.2,0.76727684]
["bitfinex","ETHUSD",1739382066838,3.74069,2673.3,2673.2,0.76727684]
["bitfinex","ETHUSD",1739382067044,3.74091,2673.2,2672.9,0.8125]
["bitfinex","ETHUSD",1739382067280,3.74096,2673.2,2672.7,4.19679439]
["bitfinex","ETHUSD",1739382067623,3.74096,2673.2,2672.8,0.34317105]
["bitfinex","ETHUSD",1739382068052,3.74096,2673.2,2672.9,0.73415805]
["bitfinex","ETHUSD",1739382068256,0.8144,2673.5,2672.9,0.73415805]
["bitfinex","ETHUSD",1739382068536,3.74108,2673.1,2672.8,0.34317105]
["bitfinex","ETHUSD",1739382068942,3.74078,2673.3,2672.7,4.19679439]
["bitfinex","ETHUSD",1739382069256,7.48103,2673.5,2673.1,0.8005]
["bitfinex","ETHUSD",1739382069460,3.74057,2673.4,2673.1,0.8005]
["bitfinex","ETHUSD",1739382069660,3.74049,2673.5,2673.1,0.8005]
["bitfinex","ETHUSD",1739382069984,3.74042,2673.5,2673.1,0.8005]
["bitfinex","ETHUSD",1739382070159,3.74013,2673.7,2673.1,4.5414]
["bitfinex","ETHUSD",1739382070359,3.74032,2673.6,2673.1,4.5414]
["bitfinex","ETHUSD",1739382071889,3.7404,2673.6,2673.1,0.8005]
["bitfinex","ETHUSD",1739382072264,3.74055,2673.4,2673.1,0.8005]
["bitfinex","ETHUSD",1739382073084,3.74083,2673.2,2673.1,0.8005]
["bitfinex","ETHUSD",1739382073289,3.74083,2673.2,2673.0,4.19679439]
["bitfinex","ETHUSD",1739382073445,7.48122,2673.4,2673.0,4.19679439]
["bitfinex","ETHUSD",1739382073641,3.74055,2673.4,2673.0,4.19679439]
["bitfinex","ETHUSD",1739382074259,3.74055,2673.4,2673.0,7.93777439]
["bitfinex","ETHUSD",1739382074792,7.48077,2673.6,2673.0,8.88053972]
["bitfinex","ETHUSD",1739382074999,3.74043,2673.5,2673.0,8.88053972]
["bitfinex","ETHUSD",1739382075147,3.7401,2673.8,2673.4,0.7513]
["bitfinex","ETHUSD",1739382075497,3.73995,2673.9,2673.4,0.7513]
["bitfinex","ETHUSD",1739382075648,5.29,2674.0,2673.6,7.93702439]
["bitfinex","ETHUSD",1739382076089,9.02977,2674.0,2673.6,4.19679439]
["bitfinex","ETHUSD",1739382076290,3.73992,2673.9,2673.6,4.19679439]
["bitfinex","ETHUSD",1739382076757,3.73999,2673.8,2673.6,4.19679439]
["bitfinex","ETHUSD",1739382077199,3.73986,2673.9,2673.6,4.19679439]
["bitfinex","ETHUSD",1739382077361,5.29,2674.0,2673.6,4.96169683]
["bitfinex","ETHUSD",1739382077563,3.74001,2673.8,2673.6,0.76490244]
["bitfinex","ETHUSD",1739382078260,3.74001,2673.8,2673.4,0.7513]
["bitfinex","ETHUSD",1739382078760,3.74029,2673.6,2673.4,0.7513]
["bitfinex","ETHUSD",1739382079401,3.74001,2673.8,2673.4,0.7513]
["bitfinex","ETHUSD",1739382079703,3.7402,2673.7,2673.4,1.5065372]
["bitfinex","ETHUSD",1739382079884,3.74011,2673.8,2673.4,0.7513]
["bitfinex","ETHUSD",1739382080058,3.74041,2673.5,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382080508,3.74035,2673.6,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382080794,3.74043,2673.5,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382080972,3.7405,2673.5,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382081356,3.74035,2673.6,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382081563,3.74006,2673.8,2673.3,7.93735439]
["bitfinex","ETHUSD",1739382081757,3.74015,2673.7,2673.3,7.93735439]
["bitfinex","ETHUSD",1739382082082,3.74021,2673.7,2673.3,4.19679439]
["bitfinex","ETHUSD",1739382082405,3.74052,2673.5,2673.2,0.73380884]
["bitfinex","ETHUSD",1739382082585,3.7406,2673.4,2673.2,0.73380884]
["bitfinex","ETHUSD",1739382083563,3.74052,2673.5,2673.2,0.73380884]
["bitfinex","ETHUSD",1739382083766,1.581227,2673.7,2673.2,4.47461884]
["bitfinex","ETHUSD",1739382084273,1.581227,2673.7,2673.2,0.73380884]
["bitfinex","ETHUSD",1739382084482,0.5321287,2673.6,2673.2,0.73380884]
["bitfinex","ETHUSD",1739382084808,0.5321287,2673.6,2673.2,4.47453884]
["bitfinex","ETHUSD",1739382085005,9.78962,2674.0,2673.3,3.74056]
["bitfinex","ETHUSD",1739382085188,6.0498,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1739382085562,6.0498,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739382085765,5.29,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1739382086007,0.695265,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739382086212,5.29,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739382086709,5.29,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1739382087708,0.0075,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1739382088482,0.0075,2674.9,2674.3,8.14806298]
["bitfinex","ETHUSD",1739382088686,5.29,2675.0,2674.4,0.03738892]
["bitfinex","ETHUSD",1739382088887,5.29,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739382089791,0.0075,2674.9,2674.3,8.88930271]
["bitfinex","ETHUSD",1739382089996,3.74599,2674.9,2674.3,8.88930271]
["bitfinex","ETHUSD",1739382090818,0.0075,2674.9,2674.3,8.88930271]
["bitfinex","ETHUSD",1739382091007,0.0075,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739382091521,0.0075,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739382092122,6.269322,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739382092341,5.29,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739382092714,0.0075,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739382093026,3.74604,2674.9,2674.3,8.88925271]
["bitfinex","ETHUSD",1739382093382,3.74603,2674.9,2674.3,8.88925271]
["bitfinex","ETHUSD",1739382093585,7.48458,2674.9,2674.3,8.88925271]
["bitfinex","ETHUSD",1739382093906,3.73863,2674.8,2674.3,8.88925271]
["bitfinex","ETHUSD",1739382094426,3.7391,2674.5,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382094580,5.29,2674.8,2674.3,3.60602298]
["bitfinex","ETHUSD",1739382094785,5.29,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739382094990,9.84972,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739382095196,1.358796,2674.9,2674.3,3.60602298]
["bitfinex","ETHUSD",1739382095528,0.0075,2674.8,2674.1,4.53578]
["bitfinex","ETHUSD",1739382095830,0.0075,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1739382095831,0.0075,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1739382096026,0.0075,2674.4,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382096233,3.73965,2674.1,2673.5,0.8212]
["bitfinex","ETHUSD",1739382096415,3.73965,2674.1,2673.5,8.30185]
["bitfinex","ETHUSD",1739382096599,0.747912,2674.1,2673.5,4.56152]
["bitfinex","ETHUSD",1739382096808,3.73971,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739382097188,3.73971,2674.0,2673.5,0.8212]
["bitfinex","ETHUSD",1739382097189,0.0075,2674.1,2673.5,0.8212]
["bitfinex","ETHUSD",1739382097394,0.0075,2674.1,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382097712,3.0,2674.4,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382097914,0.8005,2674.5,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382098104,0.8005,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739382098105,1.254436,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739382098310,4.993466,2674.5,2674.0,7.34565298]
["bitfinex","ETHUSD",1739382099370,4.993466,2674.5,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382099577,3.73923,2674.4,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382099760,3.73929,2674.3,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382100353,3.73924,2674.4,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382100553,3.73935,2674.3,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382100740,4.6125106,2674.4,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382100957,0.8732706,2674.4,2674.0,7.34562298]
["bitfinex","ETHUSD",1739382101161,7.47795,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739382101367,0.0075,2674.4,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382101545,3.74668,2674.4,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382101744,0.8297,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382101978,9.85983,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382102481,13.60008,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382102686,0.0075,2673.6,2673.2,0.7630889]
["bitfinex","ETHUSD",1739382102838,3.74054,2673.5,2673.1,4.37222298]
["bitfinex","ETHUSD",1739382103154,3.74054,2673.5,2673.1,3.60602298]
["bitfinex","ETHUSD",1739382104576,5.101316,2673.5,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382105439,3.74781,2673.6,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382105665,7.48094,2673.5,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382105882,3.74045,2673.5,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382106198,3.74789,2673.6,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382106558,3.74044,2673.5,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382106754,3.74789,2673.6,2673.1,8.09931806]
["bitfinex","ETHUSD",1739382107270,8.849038,2673.6,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382107806,5.108648,2673.6,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382107979,8.849008,2673.6,2673.1,4.35844806]
["bitfinex","ETHUSD",1739382108181,1.368268,2673.6,2673.1,8.09930806]
["bitfinex","ETHUSD",1739382108380,5.29,2673.7,2673.4,7.34657298]
["bitfinex","ETHUSD",1739382108586,5.29,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382109694,5.29,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739382110714,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739382110874,3.74001,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382111711,3.74025,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382112097,3.74,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382112286,10.4796,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739382112484,5.29,2674.1,2673.7,7.34608298]
["bitfinex","ETHUSD",1739382113170,5.29,2674.1,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382113676,9.02957,2674.1,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382113880,5.29,2674.1,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382115619,5.29,2674.1,2674.0,7.34573298]
["bitfinex","ETHUSD",1739382116027,5.24,2674.1,2674.0,7.34573298]
["bitfinex","ETHUSD",1739382116382,5.24,2674.1,2674.0,8.53315328]
["bitfinex","ETHUSD",1739382117612,3.73887,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739382117781,3.73887,2674.6,2674.3,3.60602298]
["bitfinex","ETHUSD",1739382118918,9.79834,2674.7,2674.3,3.60602298]
["bitfinex","ETHUSD",1739382119912,3.73902,2674.5,2674.3,3.60602298]
["bitfinex","ETHUSD",1739382120689,5.24,2674.7,2674.3,7.34526298]
["bitfinex","ETHUSD",1739382120926,5.24,2674.7,2674.6,3.60602298]
["bitfinex","ETHUSD",1739382121546,3.7394,2674.3,2674.0,4.34475766]
["bitfinex","ETHUSD",1739382121839,3.73955,2674.2,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382122042,3.73947,2674.2,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382122459,3.73957,2674.1,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382122660,3.73973,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382122809,7.47955,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382123008,3.73973,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382123245,5.2475,2674.0,2673.5,0.75424204]
["bitfinex","ETHUSD",1739382123460,3.74027,2673.6,2673.5,0.75424204]
["bitfinex","ETHUSD",1739382123766,3.74041,2673.5,2673.1,3.60602298]
["bitfinex","ETHUSD",1739382123954,3.74027,2673.6,2673.1,4.85340178]
["bitfinex","ETHUSD",1739382124111,8.29434,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382124309,3.74005,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382125094,8.97981,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382125474,5.24,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382126274,5.24,2674.0,2673.7,4.34066428]
["bitfinex","ETHUSD",1739382127000,8.97975,2674.0,2673.7,4.34066428]
["bitfinex","ETHUSD",1739382127156,8.97975,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382127555,3.73985,2673.9,2673.6,0.75518072]
["bitfinex","ETHUSD",1739382127887,3.74006,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382128294,3.74006,2673.8,2673.3,3.77807304]
["bitfinex","ETHUSD",1739382128497,5.24,2674.0,2673.7,4.38842298]
["bitfinex","ETHUSD",1739382128968,8.97972,2674.0,2673.7,4.38842298]
["bitfinex","ETHUSD",1739382129792,5.24,2674.0,2673.7,4.38842298]
["bitfinex","ETHUSD",1739382130221,5.24,2674.0,2673.7,8.12850298]
["bitfinex","ETHUSD",1739382130380,5.24,2674.0,2673.8,4.9267743]
["bitfinex","ETHUSD",1739382130580,5.24,2674.0,2673.8,1.1868743]
["bitfinex","ETHUSD",1739382130776,5.24,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739382131207,7.47852,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739382131519,0.0075,2674.5,2673.7,4.38842298]
["bitfinex","ETHUSD",1739382131828,3.7396,2674.1,2673.7,4.38842298]
["bitfinex","ETHUSD",1739382132320,3.7396,2674.1,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382132919,7.47926,2674.1,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382133223,3.73973,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382133432,0.0075,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382133590,0.382236,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382133790,0.0075,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382133991,3.74035,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382134321,7.48074,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382134525,3.74041,2673.5,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382135332,3.74035,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382135494,7.48074,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382136028,3.74035,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382136236,3.74027,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382136791,3.74016,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382137421,7.48042,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382137621,3.74016,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382138296,3.7401,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382138496,3.7401,2673.8,2673.4,4.39712298]
["bitfinex","ETHUSD",1739382138723,3.7401,2673.8,2673.4,8.13767298]
["bitfinex","ETHUSD",1739382138923,3.7401,2673.8,2673.4,4.39712298]
["bitfinex","ETHUSD",1739382139497,3.74016,2673.7,2673.4,4.39712298]
["bitfinex","ETHUSD",1739382140638,3.7403,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382141138,3.74041,2673.5,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382141341,3.74008,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382141543,3.74757,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382141698,3.74014,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382141904,3.7401,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382142335,3.74017,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382142721,3.73999,2673.8,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382143059,5.24,2673.9,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382143862,3.73972,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382144748,3.73961,2674.1,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382144954,3.73938,2674.3,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382145155,3.73938,2674.3,2674.0,4.42002298]
["bitfinex","ETHUSD",1739382145467,3.73952,2674.2,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382145611,3.73922,2674.4,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382145816,3.73938,2674.3,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382146316,3.73957,2674.1,2674.0,3.60602298]
["bitfinex","ETHUSD",1739382146633,3.73984,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382147141,3.73997,2673.9,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382147517,3.73999,2673.8,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382147932,0.7779,2674.5,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382147933,3.73957,2674.1,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382148138,3.73983,2674.0,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382148438,3.73985,2673.9,2673.7,4.49034926]
["bitfinex","ETHUSD",1739382148935,3.73999,2673.8,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382149559,3.74019,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382149877,3.74031,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382150881,7.48046,2673.7,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382151083,0.0075,2674.0,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382151401,3.74041,2673.5,2673.3,0.76316715]
["bitfinex","ETHUSD",1739382151566,3.74069,2673.4,2673.2,0.7653]
["bitfinex","ETHUSD",1739382151746,3.74036,2673.6,2673.2,0.7653]
["bitfinex","ETHUSD",1739382151935,7.48076,2673.6,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382152141,3.74041,2673.5,2673.4,3.60602298]
["bitfinex","ETHUSD",1739382152536,3.74069,2673.3,2673.1,3.60602298]
["bitfinex","ETHUSD",1739382153689,3.74083,2673.2,2673.1,3.60602298]
["bitfinex","ETHUSD",1739382153979,3.74097,2673.1,2673.0,0.00748222]
["bitfinex","ETHUSD",1739382156109,5.30195,2673.1,2673.0,0.00748222]
["bitfinex","ETHUSD",1739382157006,10.54195,2673.1,2673.0,0.00748222]
["bitfinex","ETHUSD",1739382158026,13.54725,2673.1,2673.0,0.00748222]
["bitfinex","ETHUSD",1739382158223,13.54725,2673.1,2672.0,0.7614]
["bitfinex","ETHUSD",1739382158224,3.74209,2672.3,2672.0,0.7614]
["bitfinex","ETHUSD",1739382158537,3.74223,2672.2,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382160152,3.74209,2672.3,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382160349,7.48427,2672.3,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382160548,3.74223,2672.2,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382161755,3.74199,2672.4,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382161914,3.74199,2672.4,2672.2,3.60602298]
["bitfinex","ETHUSD",1739382162115,3.74199,2672.4,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382163919,3.7419,2672.5,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382165131,7.48382,2672.5,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382165535,7.48384,2672.5,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382166054,3.74196,2672.4,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382167756,3.74209,2672.3,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382168560,6.138924,2672.6,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382168761,7.48374,2672.5,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382169060,3.74183,2672.5,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382169739,5.24,2672.6,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382169740,3.74198,2672.4,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382170202,3.74209,2672.3,2672.2,4.35792298]
["bitfinex","ETHUSD",1739382174246,3.74209,2672.3,2672.2,3.60602298]
["bitfinex","ETHUSD",1739382175454,3.74198,2672.4,2672.2,3.60602298]
["bitfinex","ETHUSD",1739382175764,7.48403,2672.4,2672.2,3.60602298]
["bitfinex","ETHUSD",1739382175953,3.74209,2672.3,2672.2,3.60602298]
["bitfinex","ETHUSD",1739382178081,3.74223,2672.2,2672.1,0.73624228]
["bitfinex","ETHUSD",1739382178655,3.74237,2672.1,2672.0,0.8003]
["bitfinex","ETHUSD",1739382179253,3.74237,2672.1,2672.0,1.54400901]
["bitfinex","ETHUSD",1739382179592,3.74223,2672.2,2672.0,1.54400901]
["bitfinex","ETHUSD",1739382179895,3.74211,2672.3,2672.0,1.54400901]
["bitfinex","ETHUSD",1739382180596,3.74227,2672.2,2672.0,1.54400901]
["bitfinex","ETHUSD",1739382181171,6.0231,2673.2,2672.1,0.7578]
["bitfinex","ETHUSD",1739382181385,3.74133,2672.9,2672.7,0.7578]
["bitfinex","ETHUSD",1739382181758,0.0075,2673.1,2672.3,4.36382298]
["bitfinex","ETHUSD",1739382181958,3.74168,2672.6,2672.3,4.36382298]
["bitfinex","ETHUSD",1739382182359,3.74195,2672.4,2672.1,0.27641093]
["bitfinex","ETHUSD",1739382182559,3.74223,2672.2,2672.1,0.27641093]
["bitfinex","ETHUSD",1739382183001,3.74221,2672.3,2672.1,0.27641093]
["bitfinex","ETHUSD",1739382183386,3.74223,2672.2,2672.1,0.27641093]
["bitfinex","ETHUSD",1739382183699,3.74221,2672.3,2672.1,0.27641093]
["bitfinex","ETHUSD",1739382184002,3.74221,2672.3,2672.0,4.43672298]
["bitfinex","ETHUSD",1739382184402,0.2496,2672.2,2672.0,4.43672298]
["bitfinex","ETHUSD",1739382184582,3.99184,2672.2,2672.0,4.43672298]
["bitfinex","ETHUSD",1739382185304,0.2496,2672.2,2672.0,4.43672298]
["bitfinex","ETHUSD",1739382185847,0.2496,2672.2,2672.1,0.34656641]
["bitfinex","ETHUSD",1739382186141,0.2496,2672.2,2672.1,4.08893641]
["bitfinex","ETHUSD",1739382186442,0.2496,2672.2,2672.1,0.34656641]
["bitfinex","ETHUSD",1739382187005,0.2496,2672.2,2672.1,0.69316412]
["bitfinex","ETHUSD",1739382187699,3.99183,2672.2,2672.1,0.69316412]
["bitfinex","ETHUSD",1739382187901,0.2496,2672.2,2672.1,0.69316412]
["bitfinex","ETHUSD",1739382188834,0.2496,2672.2,2672.1,0.34656641]
["bitfinex","ETHUSD",1739382189603,0.2496,2672.2,2672.1,4.08893641]
["bitfinex","ETHUSD",1739382189818,0.2496,2672.2,2672.1,5.30735071]
["bitfinex","ETHUSD",1739382190237,0.2496,2672.2,2672.1,4.08893641]
["bitfinex","ETHUSD",1739382191321,0.2496,2672.2,2672.1,4.36603525]
["bitfinex","ETHUSD",1739382191551,0.2496,2672.2,2672.1,5.68923525]
["bitfinex","ETHUSD",1739382192610,0.2496,2672.2,2672.1,8.72664662]
["bitfinex","ETHUSD",1739382192852,0.2496,2672.2,2672.1,8.68923525]
["bitfinex","ETHUSD",1739382193051,0.2496,2672.2,2672.1,11.17991502]
["bitfinex","ETHUSD",1739382193267,0.2496,2672.2,2672.1,11.52584695]
["bitfinex","ETHUSD",1739382193754,3.05752024,2673.3,2672.2,7.5025]
["bitfinex","ETHUSD",1739382193954,3.05752024,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739382194154,3.05752024,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739382195076,3.05752024,2673.3,2673.1,7.94694413]
["bitfinex","ETHUSD",1739382195279,3.05752024,2673.3,2673.1,4.20597413]
["bitfinex","ETHUSD",1739382195488,3.05752024,2673.3,2673.1,4.20596413]
["bitfinex","ETHUSD",1739382196297,3.05752024,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739382196620,3.05752024,2673.3,2673.2,4.08546943]
["bitfinex","ETHUSD",1739382196809,3.05752024,2673.3,2673.2,6.72098508]
["bitfinex","ETHUSD",1739382196956,3.73964,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1739382197156,4.56666,2674.2,2673.7,3.60602298]
["bitfinex","ETHUSD",1739382197357,0.8272,2674.2,2673.7,7.34607298]
["bitfinex","ETHUSD",1739382197666,3.73936,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739382197873,0.8223,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739382197874,4.56153,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739382198476,4.56153,2674.4,2673.9,3.73231317]
["bitfinex","ETHUSD",1739382199457,0.8223,2674.4,2674.0,3.77703334]
["bitfinex","ETHUSD",1739382199696,4.52051,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739382199883,4.52051,2674.6,2674.1,3.50390111]
["bitfinex","ETHUSD",1739382200598,4.52051,2674.6,2674.1,4.24261324]
["bitfinex","ETHUSD",1739382200799,8.25947,2674.6,2674.1,4.24261324]
["bitfinex","ETHUSD",1739382200972,3.73908,2674.5,2674.1,0.73871213]
["bitfinex","ETHUSD",1739382201161,3.7392,2674.4,2674.1,0.73871213]
["bitfinex","ETHUSD",1739382201361,3.73908,2674.5,2674.1,0.73871213]
["bitfinex","ETHUSD",1739382201888,3.73908,2674.5,2673.7,8.14895298]
["bitfinex","ETHUSD",1739382201889,3.73915,2674.4,2673.7,8.14895298]
["bitfinex","ETHUSD",1739382202204,3.73953,2674.2,2673.7,8.14895298]
["bitfinex","ETHUSD",1739382203362,3.73929,2674.3,2673.9,0.76201464]
["bitfinex","ETHUSD",1739382204213,3.73924,2674.4,2673.9,0.76201464]
["bitfinex","ETHUSD",1739382204367,3.73933,2674.3,2673.9,4.50184464]
["bitfinex","ETHUSD",1739382204568,3.73945,2674.2,2673.9,0.76201464]
["bitfinex","ETHUSD",1739382204972,0.7831,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739382205171,3.74043,2673.5,2673.2,0.7978]
["bitfinex","ETHUSD",1739382205420,3.74043,2673.5,2672.9,4.53897]
["bitfinex","ETHUSD",1739382205421,7.48096,2673.5,2672.9,4.53897]
["bitfinex","ETHUSD",1739382205598,3.74085,2673.2,2672.5,11.66076583]
["bitfinex","ETHUSD",1739382205801,3.74106,2673.1,2672.6,0.7978]
["bitfinex","ETHUSD",1739382206313,3.74085,2673.2,2672.7,3.74149]
["bitfinex","ETHUSD",1739382206496,4.52371,2673.4,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382206807,3.74069,2673.3,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382206976,3.7403,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739382207175,3.7403,2673.6,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382207712,3.7407,2673.3,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382207947,3.741,2673.1,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382208709,3.74111,2673.0,2672.9,0.76124333]
["bitfinex","ETHUSD",1739382208915,3.74134,2672.9,2672.6,0.7978]
["bitfinex","ETHUSD",1739382209209,4.54649,2673.2,2672.8,0.73284935]
["bitfinex","ETHUSD",1739382209415,7.48185,2673.2,2672.8,4.33887233]
["bitfinex","ETHUSD",1739382209586,7.48185,2673.2,2672.9,0.7843]
["bitfinex","ETHUSD",1739382209918,3.74055,2673.4,2672.9,4.52551]
["bitfinex","ETHUSD",1739382210083,3.74055,2673.4,2672.9,0.7843]
["bitfinex","ETHUSD",1739382210276,3.74073,2673.3,2672.9,0.7843]
["bitfinex","ETHUSD",1739382211180,3.74085,2673.2,2672.9,0.7843]
["bitfinex","ETHUSD",1739382211423,3.74095,2673.2,2672.8,0.73284935]
["bitfinex","ETHUSD",1739382211754,3.74139,2672.8,2672.3,0.8134]
["bitfinex","ETHUSD",1739382211910,3.74139,2672.8,2672.3,7.55548]
["bitfinex","ETHUSD",1739382212220,3.74139,2672.8,2672.5,0.73052689]
["bitfinex","ETHUSD",1739382212424,0.7816,2673.4,2672.5,0.73052689]
["bitfinex","ETHUSD",1739382212600,3.74078,2673.3,2673.0,3.60602298]
["bitfinex","ETHUSD",1739382212783,3.74078,2673.3,2672.8,4.54519]
["bitfinex","ETHUSD",1739382212980,3.74078,2673.3,2672.8,5.7344673]
["bitfinex","ETHUSD",1739382213291,0.7816,2673.4,2672.8,0.8038]
["bitfinex","ETHUSD",1739382213722,0.0075,2673.3,2672.5,1.49842689]
["bitfinex","ETHUSD",1739382213894,3.74163,2672.7,2672.5,1.49842689]
["bitfinex","ETHUSD",1739382214283,3.74167,2672.6,2672.5,1.49842689]
["bitfinex","ETHUSD",1739382214721,3.74167,2672.6,2672.5,0.73052689]
["bitfinex","ETHUSD",1739382214883,4.49,2672.6,2672.5,0.73052689]
["bitfinex","ETHUSD",1739382215091,3.74216,2672.3,2672.1,5.934]
["bitfinex","ETHUSD",1739382215432,3.74223,2672.2,2672.1,5.934]
["bitfinex","ETHUSD",1739382215659,3.74216,2672.3,2672.1,9.54002298]
["bitfinex","ETHUSD",1739382215824,3.74205,2672.4,2672.1,9.54002298]
["bitfinex","ETHUSD",1739382216024,3.7422,2672.3,2672.1,10.57373528]
["bitfinex","ETHUSD",1739382216427,3.74205,2672.4,2672.1,10.57373528]
["bitfinex","ETHUSD",1739382216623,7.48408,2672.4,2672.1,11.32760656]
["bitfinex","ETHUSD",1739382216829,3.74223,2672.2,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382217268,7.48411,2672.4,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382217559,3.74213,2672.3,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382217964,3.74223,2672.2,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382218335,3.74213,2672.3,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382218531,3.74223,2672.2,2672.1,10.29389426]
["bitfinex","ETHUSD",1739382218979,3.74223,2672.2,2672.1,6.68787128]
["bitfinex","ETHUSD",1739382219847,4.571966,2672.2,2672.1,0.75387128]
["bitfinex","ETHUSD",1739382220093,4.571966,2672.2,2671.3,0.7743]
["bitfinex","ETHUSD",1739382220094,3.74311,2671.6,2671.3,0.7743]
["bitfinex","ETHUSD",1739382220652,7.48626,2671.6,2671.3,0.7743]
["bitfinex","ETHUSD",1739382220962,3.74311,2671.6,2671.3,1.50723522]
["bitfinex","ETHUSD",1739382221160,3.74288,2671.8,2671.3,1.50723522]
["bitfinex","ETHUSD",1739382221483,3.74262,2672.0,2671.5,3.60602298]
["bitfinex","ETHUSD",1739382221667,3.74265,2671.9,2671.5,3.60602298]
["bitfinex","ETHUSD",1739382221858,3.74279,2671.8,2671.5,3.60602298]
["bitfinex","ETHUSD",1739382223294,3.74262,2672.0,2671.5,3.60602298]
["bitfinex","ETHUSD",1739382223500,7.48524,2672.0,2671.5,3.60602298]
["bitfinex","ETHUSD",1739382223697,5.24,2672.1,2671.8,3.60602298]
["bitfinex","ETHUSD",1739382223912,3.74209,2672.3,2671.9,0.821]
["bitfinex","ETHUSD",1739382224111,3.74223,2672.2,2671.9,0.821]
["bitfinex","ETHUSD",1739382224260,3.74241,2672.1,2671.9,0.821]
["bitfinex","ETHUSD",1739382224465,4.52635,2672.4,2671.9,4.56364]
["bitfinex","ETHUSD",1739382224660,3.74205,2672.4,2671.9,4.56364]
["bitfinex","ETHUSD",1739382224913,9.79138,2672.6,2671.9,4.56364]
["bitfinex","ETHUSD",1739382224914,3.74188,2672.5,2672.1,3.60602298]
["bitfinex","ETHUSD",1739382225299,3.74146,2672.8,2672.2,3.0]
["bitfinex","ETHUSD",1739382225471,3.74146,2672.8,2672.2,6.74218]
["bitfinex","ETHUSD",1739382226009,3.74146,2672.8,2672.1,7.34827298]
["bitfinex","ETHUSD",1739382226175,3.74197,2672.4,2671.9,4.56355]
["bitfinex","ETHUSD",1739382226376,3.74209,2672.3,2672.2,0.75115364]
["bitfinex","ETHUSD",1739382226811,3.74197,2672.4,2671.6,0.8264]
["bitfinex","ETHUSD",1739382226964,3.74253,2672.0,2671.6,0.8264]
["bitfinex","ETHUSD",1739382227312,3.74293,2671.7,2671.3,0.8264]
["bitfinex","ETHUSD",1739382227489,3.74293,2671.7,2671.5,0.74904513]
["bitfinex","ETHUSD",1739382228608,0.0075,2671.9,2670.9,5.30735938]
["bitfinex","ETHUSD",1739382228902,3.74382,2671.1,2670.7,0.7959]
["bitfinex","ETHUSD",1739382229062,7.4877,2671.1,2670.7,0.7959]
["bitfinex","ETHUSD",1739382229268,3.74382,2671.1,2670.7,0.7959]
["bitfinex","ETHUSD",1739382229465,3.74355,2671.3,2670.7,0.7959]
["bitfinex","ETHUSD",1739382229711,3.74374,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382230376,3.74377,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382230946,3.74372,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382231145,7.48748,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382231348,7.48744,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382231642,3.74372,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382231943,3.74377,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382232709,3.74372,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382232916,3.74377,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382233819,3.74374,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382234219,3.74341,2671.4,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382234436,3.74342,2671.4,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382234652,7.48685,2671.4,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382235026,3.74364,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382236728,3.74344,2671.4,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382236927,3.74367,2671.2,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382237561,3.74377,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382237763,4.492514,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382238266,3.74377,2671.1,2671.0,0.7499447]
["bitfinex","ETHUSD",1739382239177,3.74364,2671.2,2670.8,3.60602298]
["bitfinex","ETHUSD",1739382239477,3.744,2671.0,2670.7,0.7959]
["bitfinex","ETHUSD",1739382239654,3.74405,2670.9,2670.7,0.7959]
["bitfinex","ETHUSD",1739382240364,0.7867,2671.7,2670.7,0.7959]
["bitfinex","ETHUSD",1739382240589,3.74419,2670.8,2670.5,3.60602298]
["bitfinex","ETHUSD",1739382240781,3.74419,2670.8,2670.7,0.73911281]
["bitfinex","ETHUSD",1739382241934,3.74457,2670.6,2670.4,5.936]
["bitfinex","ETHUSD",1739382242156,4.53131,2670.5,2670.4,5.936]
["bitfinex","ETHUSD",1739382243299,4.53131,2670.5,2669.5,3.75348]
["bitfinex","ETHUSD",1739382243300,3.74536,2670.0,2669.5,4.50921]
["bitfinex","ETHUSD",1739382243497,3.74546,2669.9,2669.5,0.7632]
["bitfinex","ETHUSD",1739382243650,3.74511,2670.2,2669.5,1.9812623]
["bitfinex","ETHUSD",1739382243849,3.74524,2670.1,2669.5,4.50909]
["bitfinex","ETHUSD",1739382244049,7.49025,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739382244264,3.74511,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739382245182,0.7867,2670.5,2669.6,3.7458]
["bitfinex","ETHUSD",1739382245353,3.74518,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739382245553,3.74518,2670.1,2669.6,4.99214186]
["bitfinex","ETHUSD",1739382245979,3.74548,2669.9,2669.5,3.7632]
["bitfinex","ETHUSD",1739382246173,3.74548,2669.9,2669.8,0.76017447]
["bitfinex","ETHUSD",1739382246716,3.74518,2670.1,2669.8,0.76017447]
["bitfinex","ETHUSD",1739382247017,3.74518,2670.1,2669.5,6.74594]
["bitfinex","ETHUSD",1739382247318,3.74518,2670.1,2669.5,6.74592]
["bitfinex","ETHUSD",1739382247687,3.74518,2670.1,2669.5,11.58729486]
["bitfinex","ETHUSD",1739382248079,3.74533,2670.0,2669.5,7.84136486]
["bitfinex","ETHUSD",1739382248410,3.74518,2670.1,2669.5,4.09544486]
["bitfinex","ETHUSD",1739382248611,3.74526,2670.1,2669.7,0.74247157]
["bitfinex","ETHUSD",1739382248813,3.74543,2670.0,2669.7,0.74247157]
["bitfinex","ETHUSD",1739382249016,3.74559,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739382249405,3.74559,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739382250037,3.74603,2669.5,2668.9,10.44218]
["bitfinex","ETHUSD",1739382250193,3.75302,2669.9,2668.9,6.6954]
["bitfinex","ETHUSD",1739382250377,3.74641,2669.3,2668.9,5.939]
["bitfinex","ETHUSD",1739382250713,3.74641,2669.3,2669.1,0.75736146]
["bitfinex","ETHUSD",1739382251100,3.74644,2669.2,2669.1,0.75736146]
["bitfinex","ETHUSD",1739382251479,3.74658,2669.1,2669.0,0.34461307]
["bitfinex","ETHUSD",1739382251681,5.306882,2669.1,2669.0,0.34461307]
["bitfinex","ETHUSD",1739382252112,3.74672,2669.0,2668.9,5.939]
["bitfinex","ETHUSD",1739382252603,3.74672,2669.0,2668.5,4.65267822]
["bitfinex","ETHUSD",1739382252604,3.74675,2669.0,2668.5,4.65267822]
["bitfinex","ETHUSD",1739382253009,3.74675,2669.0,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382253240,3.74724,2668.7,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382254129,3.74693,2668.9,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382254531,0.811,2669.1,2668.5,5.11791504]
["bitfinex","ETHUSD",1739382254726,0.811,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739382254926,3.74639,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739382255159,3.74663,2669.1,2668.6,0.7808]
["bitfinex","ETHUSD",1739382255864,3.74663,2669.1,2668.5,5.11791504]
["bitfinex","ETHUSD",1739382256223,3.74684,2669.0,2668.5,5.11791504]
["bitfinex","ETHUSD",1739382256428,3.74684,2669.0,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382256642,3.74684,2669.0,2668.5,4.65269822]
["bitfinex","ETHUSD",1739382256840,3.74684,2669.0,2668.5,4.65258822]
["bitfinex","ETHUSD",1739382257158,3.74684,2669.0,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382257364,3.74682,2669.0,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382257657,3.7468,2669.0,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382258064,3.74709,2668.8,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382258360,3.74722,2668.7,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382259672,3.74709,2668.8,2668.5,0.90528822]
["bitfinex","ETHUSD",1739382259871,3.74709,2668.8,2668.1,4.53386]
["bitfinex","ETHUSD",1739382260169,7.49419,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739382260369,3.74728,2668.6,2668.1,4.53386]
["bitfinex","ETHUSD",1739382260567,3.74728,2668.6,2668.1,8.28171]
["bitfinex","ETHUSD",1739382260785,4.576669,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739382260970,4.576669,2668.7,2668.1,4.53375]
["bitfinex","ETHUSD",1739382260971,3.74728,2668.6,2668.1,4.53375]
["bitfinex","ETHUSD",1739382261171,7.9523599,2668.6,2668.1,4.53375]
["bitfinex","ETHUSD",1739382261376,3.74709,2668.8,2668.3,0.74553321]
["bitfinex","ETHUSD",1739382261543,3.74709,2668.8,2668.3,4.49311321]
["bitfinex","ETHUSD",1739382262387,0.801,2668.9,2668.3,0.74553321]
["bitfinex","ETHUSD",1739382262592,3.74658,2669.1,2668.5,7.95584863]
["bitfinex","ETHUSD",1739382262779,4.570912,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739382262944,3.74658,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739382263145,3.74672,2669.0,2668.3,5.27744321]
["bitfinex","ETHUSD",1739382263373,3.74701,2668.8,2668.3,5.27744321]
["bitfinex","ETHUSD",1739382263795,3.74718,2668.7,2668.3,1.52983321]
["bitfinex","ETHUSD",1739382264399,3.74752,2668.5,2668.1,0.8211]
["bitfinex","ETHUSD",1739382264574,3.74773,2668.3,2668.0,0.75916199]
["bitfinex","ETHUSD",1739382264742,3.74795,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739382264944,3.7473,2668.6,2667.9,5.02962863]
["bitfinex","ETHUSD",1739382265286,3.7473,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739382265578,4.34047943,2668.6,2667.9,8.77778863]
["bitfinex","ETHUSD",1739382265752,3.74745,2668.5,2667.9,8.19028175]
["bitfinex","ETHUSD",1739382266348,3.7477,2668.3,2667.8,4.50111566]
["bitfinex","ETHUSD",1739382266548,3.7477,2668.3,2667.8,8.24943566]
["bitfinex","ETHUSD",1739382266861,3.74934,2667.2,2667.0,0.57127285]
["bitfinex","ETHUSD",1739382267061,3.74939,2667.1,2667.0,0.57127285]
["bitfinex","ETHUSD",1739382267243,0.0075,2667.2,2666.4,0.74347125]
["bitfinex","ETHUSD",1739382267449,0.0075,2667.2,2666.1,4.40152175]
["bitfinex","ETHUSD",1739382267450,3.75022,2666.6,2666.1,4.40152175]
["bitfinex","ETHUSD",1739382267682,3.74987,2666.8,2666.1,0.7805]
["bitfinex","ETHUSD",1739382267943,3.74925,2667.2,2666.7,3.62102175]
["bitfinex","ETHUSD",1739382268335,3.74925,2667.2,2666.7,5.12414693]
["bitfinex","ETHUSD",1739382268688,3.74888,2667.5,2666.9,0.5575]
["bitfinex","ETHUSD",1739382268890,3.74832,2667.9,2667.3,3.62102175]
["bitfinex","ETHUSD",1739382269108,3.74805,2668.1,2667.6,3.62102175]
["bitfinex","ETHUSD",1739382271530,3.74872,2667.6,2667.2,0.74722501]
["bitfinex","ETHUSD",1739382272302,7.49696,2667.8,2667.2,0.74722501]
["bitfinex","ETHUSD",1739382272503,3.74842,2667.8,2667.2,0.74722501]
["bitfinex","ETHUSD",1739382272724,3.74872,2667.6,2667.2,0.74722501]
["bitfinex","ETHUSD",1739382272925,3.59317943,2668.6,2667.4,4.21577353]
["bitfinex","ETHUSD",1739382273130,3.59317943,2668.6,2667.8,0.8274]
["bitfinex","ETHUSD",1739382273131,3.74783,2668.3,2667.8,0.8274]
["bitfinex","ETHUSD",1739382273599,3.74747,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739382274105,3.74773,2668.3,2667.8,0.8274]
["bitfinex","ETHUSD",1739382274302,3.74773,2668.3,2667.8,1.70657035]
["bitfinex","ETHUSD",1739382275135,3.74773,2668.3,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382275343,3.74812,2668.0,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382275504,3.74789,2668.2,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382275837,0.96770641,2668.2,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382276024,3.74812,2668.0,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382276544,5.42191164,2668.0,2667.9,0.34468607]
["bitfinex","ETHUSD",1739382276698,3.74878,2667.6,2667.4,0.34468607]
["bitfinex","ETHUSD",1739382276899,3.74882,2667.5,2667.4,0.34468607]
["bitfinex","ETHUSD",1739382277132,3.74844,2667.8,2667.4,0.34468607]
["bitfinex","ETHUSD",1739382277427,0.8326,2667.9,2667.4,0.34468607]
["bitfinex","ETHUSD",1739382277608,3.74882,2667.5,2667.4,0.34468607]
["bitfinex","ETHUSD",1739382277798,3.74882,2667.5,2667.2,1.03608543]
["bitfinex","ETHUSD",1739382277999,7.49773,2667.5,2667.2,0.27662218]
["bitfinex","ETHUSD",1739382278297,0.18430641,2667.7,2667.2,0.27662218]
["bitfinex","ETHUSD",1739382278504,3.93297641,2667.7,2667.3,0.52574046]
["bitfinex","ETHUSD",1739382278845,7.68162641,2667.7,2667.2,0.27662218]
["bitfinex","ETHUSD",1739382279151,3.93293641,2667.7,2667.4,0.34567881]
["bitfinex","ETHUSD",1739382279304,0.18430641,2667.7,2667.4,0.34567881]
["bitfinex","ETHUSD",1739382279640,0.18430641,2667.7,2667.5,0.7599]
["bitfinex","ETHUSD",1739382279844,0.18430641,2667.7,2667.5,1.24536088]
["bitfinex","ETHUSD",1739382280073,0.18430641,2667.6,2667.5,5.55168088]
["bitfinex","ETHUSD",1739382280342,0.18430641,2667.6,2667.5,9.76745441]
["bitfinex","ETHUSD",1739382280701,0.18430641,2667.6,2667.5,10.11313322]
["bitfinex","ETHUSD",1739382281118,0.18430641,2667.6,2667.5,13.11313322]
["bitfinex","ETHUSD",1739382281716,0.18430641,2668.5,2668.3,0.771]
["bitfinex","ETHUSD",1739382281918,0.18430641,2668.5,2668.3,4.98677353]
["bitfinex","ETHUSD",1739382282123,0.18430641,2668.5,2668.3,5.86022888]
["bitfinex","ETHUSD",1739382282630,3.93183641,2668.5,2668.3,0.771]
["bitfinex","ETHUSD",1739382282831,3.93183641,2668.5,2668.0,5.01887353]
["bitfinex","ETHUSD",1739382283034,3.93183641,2668.5,2667.7,8.76740353]
["bitfinex","ETHUSD",1739382283035,3.74773,2668.3,2667.7,8.76740353]
["bitfinex","ETHUSD",1739382283349,3.74773,2668.3,2667.7,8.76741353]
["bitfinex","ETHUSD",1739382283717,3.74794,2668.2,2667.7,5.01887353]
["bitfinex","ETHUSD",1739382283913,3.74791,2668.2,2668.0,0.73805447]
["bitfinex","ETHUSD",1739382284116,0.18430641,2668.4,2668.0,0.73805447]
["bitfinex","ETHUSD",1739382284337,3.93194641,2668.4,2668.0,4.953828]
["bitfinex","ETHUSD",1739382284516,0.18430641,2668.4,2668.0,8.701868]
["bitfinex","ETHUSD",1739382284720,0.18430641,2668.4,2668.3,4.21577353]
["bitfinex","ETHUSD",1739382284950,0.18430641,2668.4,2668.3,5.83409088]
["bitfinex","ETHUSD",1739382285254,0.18430641,2668.6,2668.3,5.83409088]
["bitfinex","ETHUSD",1739382286448,0.18430641,2668.6,2668.3,4.21577353]
["bitfinex","ETHUSD",1739382286620,3.93160641,2668.6,2668.1,1.93784092]
["bitfinex","ETHUSD",1739382286818,0.18430641,2668.6,2668.4,0.34577476]
["bitfinex","ETHUSD",1739382287092,0.8219,2669.2,2668.4,0.34577476]
["bitfinex","ETHUSD",1739382287218,3.74729,2668.6,2668.4,0.34577476]
["bitfinex","ETHUSD",1739382287423,3.74709,2668.8,2668.4,0.34577476]
["bitfinex","ETHUSD",1739382287729,7.49421,2668.8,2668.5,0.34577476]
["bitfinex","ETHUSD",1739382287931,3.74709,2668.8,2668.5,0.34577476]
["bitfinex","ETHUSD",1739382288108,3.74714,2668.7,2668.5,0.34577476]
["bitfinex","ETHUSD",1739382288504,3.74709,2668.8,2668.5,0.34577476]
["bitfinex","ETHUSD",1739382288703,3.74728,2668.6,2668.5,0.34577476]
["bitfinex","ETHUSD",1739382289142,3.74715,2668.7,2668.4,0.75972174]
["bitfinex","ETHUSD",1739382289344,3.74742,2668.5,2668.4,0.75972174]
["bitfinex","ETHUSD",1739382290117,3.74688,2668.9,2668.6,0.8183]
["bitfinex","ETHUSD",1739382290884,3.74688,2668.9,2668.6,1.35159917]
["bitfinex","ETHUSD",1739382291037,3.74663,2669.1,2668.6,5.5673727]
["bitfinex","ETHUSD",1739382291237,3.74663,2669.1,2668.6,9.3145627]
["bitfinex","ETHUSD",1739382291532,3.74605,2669.5,2668.9,4.21577353]
["bitfinex","ETHUSD",1739382291848,7.4922,2669.5,2668.9,7.96262353]
["bitfinex","ETHUSD",1739382292049,3.74617,2669.4,2669.0,1.17095535]
["bitfinex","ETHUSD",1739382292211,3.74605,2669.5,2669.0,1.17095535]
["bitfinex","ETHUSD",1739382292607,2.50990078,2669.8,2669.0,1.17095535]
["bitfinex","ETHUSD",1739382292935,1.69860078,2669.8,2669.2,4.21577353]
["bitfinex","ETHUSD",1739382293131,3.74573,2669.7,2669.2,7.96211353]
["bitfinex","ETHUSD",1739382293347,3.74573,2669.7,2669.3,1.02576094]
["bitfinex","ETHUSD",1739382293651,1.69860078,2669.8,2669.3,1.02576094]
["bitfinex","ETHUSD",1739382293945,5.44422078,2669.8,2669.3,4.77196094]
["bitfinex","ETHUSD",1739382294147,5.44422078,2669.8,2669.3,1.02576094]
["bitfinex","ETHUSD",1739382294514,1.69860078,2669.8,2669.3,1.02576094]
["bitfinex","ETHUSD",1739382294718,1.69860078,2669.8,2669.4,0.89878645]
["bitfinex","ETHUSD",1739382295053,1.69860078,2669.8,2669.5,4.25322896]
["bitfinex","ETHUSD",1739382295256,1.69860078,2669.8,2669.6,0.7942]
["bitfinex","ETHUSD",1739382295427,1.69860078,2669.8,2669.6,1.53605256]
["bitfinex","ETHUSD",1739382297251,1.69860078,2669.8,2669.6,0.74185256]
["bitfinex","ETHUSD",1739382297412,3.74593,2669.6,2669.3,0.7696]
["bitfinex","ETHUSD",1739382298548,5.44431078,2669.8,2669.3,0.7696]
["bitfinex","ETHUSD",1739382298747,1.69860078,2669.8,2669.3,1.32388735]
["bitfinex","ETHUSD",1739382299453,1.69860078,2669.8,2669.3,4.51587]
["bitfinex","ETHUSD",1739382299454,5.44422078,2669.8,2669.3,4.51587]
["bitfinex","ETHUSD",1739382300343,1.69860078,2669.8,2669.5,0.75010787]
["bitfinex","ETHUSD",1739382300550,3.74583,2669.7,2669.5,0.75010787]
["bitfinex","ETHUSD",1739382300877,7.49187,2669.6,2669.0,0.804]
["bitfinex","ETHUSD",1739382301013,3.74584,2669.7,2669.0,4.55065]
["bitfinex","ETHUSD",1739382301220,1.69860078,2669.8,2669.2,7.96962353]
["bitfinex","ETHUSD",1739382301429,1.69860078,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739382301863,1.69860078,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1739382302011,1.69860078,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739382302866,1.69860078,2669.8,2669.6,3.74575]
["bitfinex","ETHUSD",1739382303026,1.69860078,2669.8,2669.6,0.5575]
["bitfinex","ETHUSD",1739382303230,1.69860078,2669.8,2669.6,1.48459335]
["bitfinex","ETHUSD",1739382304131,3.74588,2669.6,2669.3,0.74555133]
["bitfinex","ETHUSD",1739382304451,3.74601,2669.5,2669.3,0.74555133]
["bitfinex","ETHUSD",1739382304962,3.74616,2669.4,2669.3,0.74555133]
["bitfinex","ETHUSD",1739382305261,3.74631,2669.3,2669.0,0.8203]
["bitfinex","ETHUSD",1739382306472,3.74616,2669.4,2669.2,0.74660183]
["bitfinex","ETHUSD",1739382306678,3.74601,2669.5,2669.2,0.74660183]
["bitfinex","ETHUSD",1739382307086,3.74584,2669.7,2669.2,5.49373454]
["bitfinex","ETHUSD",1739382307294,1.69860078,2669.8,2669.5,4.21577353]
["bitfinex","ETHUSD",1739382308032,1.69860078,2669.8,2669.5,7.96174353]
["bitfinex","ETHUSD",1739382308177,1.69860078,2669.8,2669.6,0.5575]
["bitfinex","ETHUSD",1739382308378,1.69860078,2669.8,2669.6,4.30325]
["bitfinex","ETHUSD",1739382308685,1.69860078,2669.8,2669.7,4.97222935]
["bitfinex","ETHUSD",1739382308887,1.69860078,2669.8,2669.7,6.30962935]
["bitfinex","ETHUSD",1739382309291,3.74504,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739382309474,3.74504,2670.2,2669.8,0.5575]
["bitfinex","ETHUSD",1739382310128,3.74496,2670.3,2669.8,4.77327353]
["bitfinex","ETHUSD",1739382310339,3.74498,2670.3,2669.9,0.67796729]
["bitfinex","ETHUSD",1739382310553,3.74517,2670.2,2669.9,0.67796729]
["bitfinex","ETHUSD",1739382310688,7.4903,2670.2,2669.8,0.5575]
["bitfinex","ETHUSD",1739382311131,7.49025,2670.2,2669.8,0.5575]
["bitfinex","ETHUSD",1739382311434,3.74512,2670.2,2669.8,0.5575]
["bitfinex","ETHUSD",1739382311636,7.48974,2670.4,2669.8,4.30302]
["bitfinex","ETHUSD",1739382311985,3.74458,2670.6,2670.1,4.21577353]
["bitfinex","ETHUSD",1739382312203,3.74465,2670.5,2670.2,0.79610035]
["bitfinex","ETHUSD",1739382312505,3.74458,2670.6,2670.2,0.79610035]
["bitfinex","ETHUSD",1739382313486,3.74427,2670.8,2670.2,1.61450035]
["bitfinex","ETHUSD",1739382313710,3.7444,2670.7,2670.2,5.35947035]
["bitfinex","ETHUSD",1739382314021,3.74449,2670.6,2670.2,1.61450035]
["bitfinex","ETHUSD",1739382315022,3.74446,2670.7,2670.2,1.61450035]
["bitfinex","ETHUSD",1739382315226,3.74446,2670.7,2670.2,5.35947035]
["bitfinex","ETHUSD",1739382315431,3.74446,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739382315634,3.74446,2670.7,2670.3,5.15362388]
["bitfinex","ETHUSD",1739382315946,3.74381,2671.1,2670.5,4.30201]
["bitfinex","ETHUSD",1739382316225,3.74393,2671.0,2670.5,7.49655]
["bitfinex","ETHUSD",1739382316430,3.74393,2671.0,2670.5,3.75201]
["bitfinex","ETHUSD",1739382316728,0.7768,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739382316888,0.7768,2671.2,2670.5,4.75869649]
["bitfinex","ETHUSD",1739382316889,3.74392,2671.0,2670.5,4.75869649]
["bitfinex","ETHUSD",1739382317226,3.74392,2671.0,2670.8,0.74097135]
["bitfinex","ETHUSD",1739382317618,3.74384,2671.1,2670.8,0.74097135]
["bitfinex","ETHUSD",1739382317922,4.52045,2671.2,2670.8,4.48507135]
["bitfinex","ETHUSD",1739382318292,3.74365,2671.2,2670.8,4.48507135]
["bitfinex","ETHUSD",1739382318690,5.29,2671.4,2670.8,4.48507135]
["bitfinex","ETHUSD",1739382318929,4.54721,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1739382319127,3.74331,2671.5,2671.0,7.95966353]
["bitfinex","ETHUSD",1739382319535,4.54691,2671.7,2670.9,3.74395]
["bitfinex","ETHUSD",1739382319536,0.8039,2671.7,2670.9,3.74395]
["bitfinex","ETHUSD",1739382319737,3.74353,2671.3,2670.8,4.48514135]
["bitfinex","ETHUSD",1739382320097,3.74353,2671.3,2670.8,5.41538849]
["bitfinex","ETHUSD",1739382320392,3.74353,2671.3,2670.9,3.75155]
["bitfinex","ETHUSD",1739382320633,3.74375,2671.2,2670.8,0.74097135]
["bitfinex","ETHUSD",1739382321397,3.74378,2671.1,2670.8,0.74097135]
["bitfinex","ETHUSD",1739382321593,3.74324,2671.5,2670.9,0.03743727]
["bitfinex","ETHUSD",1739382321793,0.8039,2671.7,2671.0,7.95958353]
["bitfinex","ETHUSD",1739382321794,4.54691,2671.7,2671.0,7.95958353]
["bitfinex","ETHUSD",1739382321993,0.8039,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739382322188,4.54684,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1739382322611,4.54684,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739382322815,4.54684,2671.7,2671.2,4.54013]
["bitfinex","ETHUSD",1739382323133,3.74294,2671.7,2671.3,0.82839]
["bitfinex","ETHUSD",1739382323307,4.51327,2671.9,2671.3,4.57178]
["bitfinex","ETHUSD",1739382323308,3.74281,2671.8,2671.3,4.57178]
["bitfinex","ETHUSD",1739382324015,4.51327,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739382324016,4.51324,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739382324405,3.7428,2671.8,2671.3,0.82839]
["bitfinex","ETHUSD",1739382324605,3.7428,2671.8,2671.0,8.78098353]
["bitfinex","ETHUSD",1739382324796,3.74319,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739382324995,3.74287,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739382325623,3.74236,2672.2,2671.5,4.5108]
["bitfinex","ETHUSD",1739382325830,3.74236,2672.2,2671.6,3.74294]
["bitfinex","ETHUSD",1739382326041,3.74241,2672.1,2671.7,0.825374]
["bitfinex","ETHUSD",1739382326248,3.74252,2672.0,2671.5,4.5108]
["bitfinex","ETHUSD",1739382326555,3.74252,2672.0,2671.3,8.51669353]
["bitfinex","ETHUSD",1739382326556,3.74267,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1739382326915,3.74252,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1739382327116,3.7428,2671.8,2671.3,0.8143]
["bitfinex","ETHUSD",1739382327363,4.5019,2671.8,2671.3,0.8143]
["bitfinex","ETHUSD",1739382327650,4.5019,2671.8,2671.3,1.34609662]
["bitfinex","ETHUSD",1739382327813,3.74255,2672.0,2671.3,5.56187015]
["bitfinex","ETHUSD",1739382328010,3.74255,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739382328210,3.74255,2672.0,2671.4,4.29324]
["bitfinex","ETHUSD",1739382328455,3.74255,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739382328678,3.74255,2672.0,2671.6,0.803636]
["bitfinex","ETHUSD",1739382328878,4.50153,2672.1,2671.6,4.546566]
["bitfinex","ETHUSD",1739382329175,3.74228,2672.2,2671.6,5.01940953]
["bitfinex","ETHUSD",1739382329384,4.50115,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739382329681,0.7591,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739382329881,0.7591,2672.4,2672.0,4.566243]
["bitfinex","ETHUSD",1739382330079,0.7591,2672.4,2672.0,0.823793]
["bitfinex","ETHUSD",1739382330379,11.71921091,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739382330545,11.71921091,2672.6,2672.2,5.03667353]
["bitfinex","ETHUSD",1739382330546,1.90682091,2672.6,2672.2,5.03667353]
["bitfinex","ETHUSD",1739382330752,1.90682091,2672.6,2672.5,4.21577353]
["bitfinex","ETHUSD",1739382331047,7.48187,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739382331260,3.74092,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739382331487,3.74092,2673.2,2672.7,4.50522]
["bitfinex","ETHUSD",1739382332332,3.74092,2673.2,2672.8,0.05604077]
["bitfinex","ETHUSD",1739382332531,3.74092,2673.2,2672.8,0.45612608]
["bitfinex","ETHUSD",1739382332790,4.55759,2673.3,2672.8,4.19746608]
["bitfinex","ETHUSD",1739382332983,3.74064,2673.4,2673.0,0.73830232]
["bitfinex","ETHUSD",1739382333182,6.068,2673.7,2673.0,4.47933232]
["bitfinex","ETHUSD",1739382333183,3.74049,2673.5,2673.0,4.47933232]
["bitfinex","ETHUSD",1739382333488,3.74049,2673.5,2673.1,0.05839277]
["bitfinex","ETHUSD",1739382333850,9.80814,2673.7,2673.1,0.05839277]
["bitfinex","ETHUSD",1739382334054,9.80814,2673.7,2673.1,0.51216428]
["bitfinex","ETHUSD",1739382334246,3.74039,2673.6,2673.1,1.32996428]
["bitfinex","ETHUSD",1739382334468,3.74044,2673.5,2673.1,1.32996428]
["bitfinex","ETHUSD",1739382335233,3.74064,2673.4,2673.1,0.05839277]
["bitfinex","ETHUSD",1739382335453,3.74083,2673.2,2673.1,0.05839277]
["bitfinex","ETHUSD",1739382335768,3.7407,2673.3,2672.8,4.49967]
["bitfinex","ETHUSD",1739382335935,3.74047,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739382336332,6.0472,2673.7,2673.0,0.05841898]
["bitfinex","ETHUSD",1739382336564,9.03018,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739382336780,7.4804,2673.7,2673.3,0.7653]
["bitfinex","ETHUSD",1739382336980,3.74018,2673.7,2673.3,0.82333743]
["bitfinex","ETHUSD",1739382337348,3.74,2673.8,2673.3,4.56399743]
["bitfinex","ETHUSD",1739382337543,3.73995,2673.9,2673.3,4.56399743]
["bitfinex","ETHUSD",1739382337889,3.74009,2673.8,2673.3,4.56399743]
["bitfinex","ETHUSD",1739382338289,3.73995,2673.9,2673.3,0.82333743]
["bitfinex","ETHUSD",1739382338588,3.74016,2673.7,2673.3,0.82333743]
["bitfinex","ETHUSD",1739382338789,3.74008,2673.8,2673.3,4.56397743]
["bitfinex","ETHUSD",1739382338973,3.73991,2673.9,2673.3,5.1005489]
["bitfinex","ETHUSD",1739382339294,7.4804,2673.7,2673.4,0.73106756]
["bitfinex","ETHUSD",1739382339452,0.758,2674.0,2673.3,0.05803743]
["bitfinex","ETHUSD",1739382339453,3.74039,2673.6,2673.3,0.05803743]
["bitfinex","ETHUSD",1739382339653,3.74039,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739382339877,3.74039,2673.6,2673.2,0.05816188]
["bitfinex","ETHUSD",1739382340607,3.74019,2673.7,2673.2,5.37082765]
["bitfinex","ETHUSD",1739382340979,7.48046,2673.7,2673.2,5.37082765]
["bitfinex","ETHUSD",1739382341194,3.74019,2673.7,2673.2,5.37082765]
["bitfinex","ETHUSD",1739382341595,3.74008,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739382341794,3.74008,2673.8,2673.4,0.05569715]
["bitfinex","ETHUSD",1739382342199,5.29,2674.1,2673.5,0.7508]
["bitfinex","ETHUSD",1739382342405,3.73978,2674.0,2673.6,0.0554483]
["bitfinex","ETHUSD",1739382342764,7.47958,2674.0,2673.6,0.0554483]
["bitfinex","ETHUSD",1739382342965,3.73986,2673.9,2673.6,0.0554483]
["bitfinex","ETHUSD",1739382343304,3.73978,2674.0,2673.6,0.0554483]
["bitfinex","ETHUSD",1739382343776,3.73978,2674.0,2673.7,0.45466483]
["bitfinex","ETHUSD",1739382343970,7.47962,2674.0,2673.8,0.05516684]
["bitfinex","ETHUSD",1739382344299,3.73985,2673.9,2673.8,0.05516684]
["bitfinex","ETHUSD",1739382344501,3.73985,2673.9,2673.7,0.45466483]
["bitfinex","ETHUSD",1739382344795,3.73985,2673.9,2673.8,0.05516684]
["bitfinex","ETHUSD",1739382344988,3.73985,2673.9,2673.7,0.45466483]
["bitfinex","ETHUSD",1739382345190,3.7399,2673.9,2673.8,0.05516684]
["bitfinex","ETHUSD",1739382345404,3.7399,2673.9,2673.5,0.7508]
["bitfinex","ETHUSD",1739382345700,7.47905,2674.2,2673.6,0.57762223]
["bitfinex","ETHUSD",1739382345899,3.73951,2674.2,2673.7,4.49595812]
["bitfinex","ETHUSD",1739382346270,3.73929,2674.3,2673.8,0.05513419]
["bitfinex","ETHUSD",1739382346483,3.73929,2674.3,2673.7,4.49595812]
["bitfinex","ETHUSD",1739382346770,3.73924,2674.4,2673.8,3.79501419]
["bitfinex","ETHUSD",1739382346972,3.73924,2674.4,2673.9,0.8299]
["bitfinex","ETHUSD",1739382347186,7.4785,2674.4,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382347388,3.73924,2674.4,2674.0,0.51734096]
["bitfinex","ETHUSD",1739382348196,3.7394,2674.3,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382349078,3.73924,2674.4,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382349281,7.4785,2674.4,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382349491,7.47848,2674.4,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382350217,3.73924,2674.4,2674.0,0.05488542]
["bitfinex","ETHUSD",1739382350419,3.73924,2674.4,2674.0,0.51734596]
["bitfinex","ETHUSD",1739382350611,3.73902,2674.5,2674.2,0.75135977]
["bitfinex","ETHUSD",1739382350922,3.73899,2674.6,2674.3,0.05447969]
["bitfinex","ETHUSD",1739382351420,3.73899,2674.6,2674.2,0.75135977]
["bitfinex","ETHUSD",1739382351721,3.73899,2674.6,2674.3,0.05440625]
["bitfinex","ETHUSD",1739382351927,9.81806,2674.8,2674.3,0.05440625]
["bitfinex","ETHUSD",1739382352125,3.73894,2674.6,2674.2,0.75135977]
["bitfinex","ETHUSD",1739382352327,3.73894,2674.6,2674.4,0.05428191]
["bitfinex","ETHUSD",1739382352525,3.73894,2674.6,2674.3,0.44909098]
["bitfinex","ETHUSD",1739382352526,3.73901,2674.5,2674.3,0.05440625]
["bitfinex","ETHUSD",1739382353026,3.73901,2674.5,2674.4,0.05428191]
["bitfinex","ETHUSD",1739382353214,3.73901,2674.5,2674.2,0.75135977]
["bitfinex","ETHUSD",1739382353529,3.73894,2674.6,2674.3,0.05440625]
["bitfinex","ETHUSD",1739382353723,7.47794,2674.6,2674.3,0.88288085]
["bitfinex","ETHUSD",1739382354023,7.47794,2674.6,2674.4,0.05428191]
["bitfinex","ETHUSD",1739382354408,3.73901,2674.5,2674.4,0.05428191]
["bitfinex","ETHUSD",1739382354806,3.73901,2674.5,2673.7,4.29753]
["bitfinex","ETHUSD",1739382355008,3.73924,2674.4,2674.0,0.05455633]
["bitfinex","ETHUSD",1739382355830,3.73901,2674.5,2674.1,0.74986139]
["bitfinex","ETHUSD",1739382355995,3.73901,2674.5,2674.2,0.05431303]
["bitfinex","ETHUSD",1739382356839,3.73871,2674.8,2674.3,4.49153]
["bitfinex","ETHUSD",1739382357133,3.73871,2674.8,2674.4,3.79314705]
["bitfinex","ETHUSD",1739382357429,7.47742,2674.8,2674.4,0.88255375]
["bitfinex","ETHUSD",1739382357611,3.73871,2674.8,2674.4,0.88255375]
["bitfinex","ETHUSD",1739382357815,3.73875,2674.7,2674.4,0.88255375]
["bitfinex","ETHUSD",1739382358132,3.73875,2674.7,2674.4,0.05406705]
["bitfinex","ETHUSD",1739382358133,3.73892,2674.6,2674.4,0.05406705]
["bitfinex","ETHUSD",1739382358427,3.73875,2674.7,2674.1,1.57856139]
["bitfinex","ETHUSD",1739382358596,3.73887,2674.6,2674.2,3.79374575]
["bitfinex","ETHUSD",1739382359198,3.73887,2674.6,2674.3,0.34436871]
["bitfinex","ETHUSD",1739382359400,3.73887,2674.6,2674.4,0.05406705]
["bitfinex","ETHUSD",1739382360359,3.73857,2674.9,2674.4,0.05406705]
["bitfinex","ETHUSD",1739382360698,3.73873,2674.7,2674.4,0.05406705]
["bitfinex","ETHUSD",1739382360901,3.73873,2674.7,2674.5,0.34436871]
["bitfinex","ETHUSD",1739382361398,4.51963,2674.7,2674.6,0.05381839]
["bitfinex","ETHUSD",1739382362257,5.345453,2674.7,2674.6,0.05381839]
["bitfinex","ETHUSD",1739382362471,3.73887,2674.6,2674.5,0.34436871]
["bitfinex","ETHUSD",1739382362622,3.73954,2674.2,2673.8,0.8229]
["bitfinex","ETHUSD",1739382362824,3.7393,2674.3,2673.9,0.05269039]
["bitfinex","ETHUSD",1739382363072,3.73971,2674.0,2673.9,0.05269039]
["bitfinex","ETHUSD",1739382363278,3.7396,2674.1,2673.6,4.56315]
["bitfinex","ETHUSD",1739382363440,3.73937,2674.3,2673.7,4.69715089]
["bitfinex","ETHUSD",1739382363644,3.73937,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739382363839,3.73907,2674.5,2674.0,0.7847]
["bitfinex","ETHUSD",1739382364039,3.73907,2674.5,2674.1,0.05252028]
["bitfinex","ETHUSD",1739382364939,3.73879,2674.7,2674.1,0.0899134]
["bitfinex","ETHUSD",1739382365128,3.73879,2674.7,2674.2,8.27249037]
["bitfinex","ETHUSD",1739382365326,3.7386,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739382365570,0.8099,2675.2,2674.4,0.8275]
["bitfinex","ETHUSD",1739382365768,3.73857,2674.9,2674.4,0.8275]
["bitfinex","ETHUSD",1739382365951,3.73857,2674.9,2674.5,0.05189271]
["bitfinex","ETHUSD",1739382366230,3.73845,2674.9,2674.5,0.05189271]
["bitfinex","ETHUSD",1739382366385,3.73863,2674.8,2674.6,0.75653766]
["bitfinex","ETHUSD",1739382366552,3.73845,2674.9,2674.6,0.75653766]
["bitfinex","ETHUSD",1739382366992,3.73866,2674.8,2674.7,0.05164407]
["bitfinex","ETHUSD",1739382367142,4.486371,2674.8,2674.7,0.05164407]
["bitfinex","ETHUSD",1739382367544,3.73894,2674.6,2674.1,4.51106]
["bitfinex","ETHUSD",1739382368099,3.73894,2674.6,2674.3,0.75384056]
["bitfinex","ETHUSD",1739382368256,3.73866,2674.8,2674.3,0.75384056]
["bitfinex","ETHUSD",1739382368448,3.73866,2674.8,2674.3,4.49306056]
["bitfinex","ETHUSD",1739382368645,4.5387,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1739382368846,4.5378,2675.8,2674.8,3.73859]
["bitfinex","ETHUSD",1739382369054,3.73758,2675.6,2674.9,0.86447982]
["bitfinex","ETHUSD",1739382369353,3.73758,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1739382369557,4.53789,2675.8,2675.1,0.03737651]
["bitfinex","ETHUSD",1739382369770,3.737,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739382369988,0.7817,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739382370360,3.7367,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739382370862,3.7367,2676.2,2675.8,0.34632683]
["bitfinex","ETHUSD",1739382371298,3.73689,2676.1,2675.8,0.34632683]
["bitfinex","ETHUSD",1739382371442,3.7367,2676.2,2675.8,0.34632683]
["bitfinex","ETHUSD",1739382371839,3.73681,2676.1,2675.8,0.34632683]
["bitfinex","ETHUSD",1739382372097,3.7367,2676.2,2675.9,0.7691]
["bitfinex","ETHUSD",1739382372390,3.73679,2676.1,2675.9,0.7691]
["bitfinex","ETHUSD",1739382373061,3.8839367,2676.6,2675.9,0.7691]
["bitfinex","ETHUSD",1739382373279,3.73676,2676.2,2675.9,0.7691]
["bitfinex","ETHUSD",1739382373589,3.7372,2675.8,2675.5,0.34582479]
["bitfinex","ETHUSD",1739382373788,3.73709,2675.9,2675.5,1.07669467]
["bitfinex","ETHUSD",1739382374150,3.73686,2676.1,2675.5,1.07669467]
["bitfinex","ETHUSD",1739382374487,3.73695,2676.0,2675.6,0.04963949]
["bitfinex","ETHUSD",1739382374690,3.73679,2676.1,2675.6,3.78702949]
["bitfinex","ETHUSD",1739382374854,3.73647,2676.4,2675.6,3.78702949]
["bitfinex","ETHUSD",1739382374855,3.73664,2676.3,2675.7,0.8281]
["bitfinex","ETHUSD",1739382375186,3.73664,2676.3,2675.8,0.04941272]
["bitfinex","ETHUSD",1739382375692,3.73679,2676.1,2675.9,0.04928852]
["bitfinex","ETHUSD",1739382375892,7.47369,2676.1,2675.7,0.8281]
["bitfinex","ETHUSD",1739382376097,3.73692,2676.0,2675.8,0.0494046]
["bitfinex","ETHUSD",1739382376245,5.281591,2676.0,2675.5,4.46839988]
["bitfinex","ETHUSD",1739382376586,3.73721,2675.8,2675.6,0.04965304]
["bitfinex","ETHUSD",1739382377092,3.73721,2675.8,2675.7,0.0478078]
["bitfinex","ETHUSD",1739382377401,3.73721,2675.8,2675.3,4.48221393]
["bitfinex","ETHUSD",1739382377694,3.73721,2675.8,2675.4,0.0481805]
["bitfinex","ETHUSD",1739382377898,4.6390961,2675.8,2675.4,0.0481805]
["bitfinex","ETHUSD",1739382378060,3.73745,2675.7,2675.4,0.0481805]
["bitfinex","ETHUSD",1739382378261,4.6390961,2675.8,2675.4,0.0481805]
["bitfinex","ETHUSD",1739382378464,3.73749,2675.6,2675.1,4.50397]
["bitfinex","ETHUSD",1739382378768,3.73749,2675.6,2675.2,0.79751847]
["bitfinex","ETHUSD",1739382380488,3.73749,2675.6,2675.2,4.53554847]
["bitfinex","ETHUSD",1739382380688,3.73734,2675.7,2675.2,4.53554847]
["bitfinex","ETHUSD",1739382380893,8.3764161,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739382381094,3.73755,2675.6,2675.2,0.79751847]
["bitfinex","ETHUSD",1739382381313,3.73755,2675.6,2675.4,0.04826426]
["bitfinex","ETHUSD",1739382381598,3.73755,2675.6,2675.2,0.74908946]
["bitfinex","ETHUSD",1739382381774,3.73755,2675.6,2675.5,0.04814002]
["bitfinex","ETHUSD",1739382382248,3.73755,2675.6,2675.2,0.74908946]
["bitfinex","ETHUSD",1739382382443,3.73755,2675.6,2675.3,0.04838851]
["bitfinex","ETHUSD",1739382382697,3.73748,2675.6,2675.2,4.48709946]
["bitfinex","ETHUSD",1739382382902,3.73778,2675.4,2674.8,6.688]
["bitfinex","ETHUSD",1739382383053,3.73789,2675.3,2674.8,10.42658]
["bitfinex","ETHUSD",1739382383387,3.73789,2675.3,2675.0,0.76698196]
["bitfinex","ETHUSD",1739382383948,3.73778,2675.4,2674.8,6.688]
["bitfinex","ETHUSD",1739382384144,3.73805,2675.2,2674.8,6.688]
["bitfinex","ETHUSD",1739382384350,3.73845,2674.9,2674.8,5.931]
["bitfinex","ETHUSD",1739382386093,7.47674,2675.0,2674.8,5.931]
["bitfinex","ETHUSD",1739382386401,3.73833,2675.0,2674.8,5.931]
["bitfinex","ETHUSD",1739382386614,3.73845,2674.9,2674.8,5.931]
["bitfinex","ETHUSD",1739382386909,3.73845,2674.9,2674.5,0.75547002]
["bitfinex","ETHUSD",1739382386910,3.73923,2674.4,2674.0,0.777]
["bitfinex","ETHUSD",1739382387069,8.28508,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739382387406,3.7395,2674.2,2673.8,0.73570155]
["bitfinex","ETHUSD",1739382387713,3.73943,2674.3,2673.8,0.73570155]
["bitfinex","ETHUSD",1739382387887,3.73937,2674.3,2673.8,4.47566155]
["bitfinex","ETHUSD",1739382388200,4.54583,2674.4,2673.8,4.47566155]
["bitfinex","ETHUSD",1739382388602,3.73888,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739382388804,0.7895,2674.7,2674.0,3.73964]
["bitfinex","ETHUSD",1739382388805,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739382389156,3.73868,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739382389394,3.73841,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739382390006,3.73839,2675.0,2674.4,4.56695]
["bitfinex","ETHUSD",1739382390157,3.73853,2674.9,2674.4,4.56695]
["bitfinex","ETHUSD",1739382390800,4.52743,2675.3,2674.5,0.04803126]
["bitfinex","ETHUSD",1739382390957,3.73887,2674.6,2674.5,0.04803126]
["bitfinex","ETHUSD",1739382391298,3.73923,2674.4,2674.0,1.51762318]
["bitfinex","ETHUSD",1739382392101,3.73903,2674.5,2674.0,5.25733318]
["bitfinex","ETHUSD",1739382392403,3.73901,2674.5,2674.0,1.51762318]
["bitfinex","ETHUSD",1739382392805,3.73868,2674.8,2674.2,0.764]
["bitfinex","ETHUSD",1739382392954,3.73868,2674.8,2674.1,0.5575]
["bitfinex","ETHUSD",1739382392955,7.47683,2675.0,2674.4,4.50313]
["bitfinex","ETHUSD",1739382393161,3.73839,2675.0,2674.4,4.50313]
["bitfinex","ETHUSD",1739382393404,3.73803,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1739382393565,3.73803,2675.2,2674.6,5.05275]
["bitfinex","ETHUSD",1739382393758,3.73803,2675.2,2674.7,0.879175]
["bitfinex","ETHUSD",1739382394097,3.73803,2675.2,2674.6,5.05275]
["bitfinex","ETHUSD",1739382394501,3.73834,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739382394701,0.7644,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1739382394853,3.73874,2674.7,2674.2,4.50993]
["bitfinex","ETHUSD",1739382395058,3.7386,2674.8,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382395659,3.73854,2674.9,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382395857,3.73845,2674.9,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382396056,3.73836,2675.0,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382396462,3.73836,2675.0,2674.5,4.47097767]
["bitfinex","ETHUSD",1739382397605,3.73845,2674.9,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382398492,3.73874,2674.7,2674.5,0.73197767]
["bitfinex","ETHUSD",1739382398902,3.73874,2674.7,2674.2,8.24919]
["bitfinex","ETHUSD",1739382399215,3.73855,2674.9,2674.2,4.50984]
["bitfinex","ETHUSD",1739382399365,3.73855,2674.9,2674.4,4.48747988]
["bitfinex","ETHUSD",1739382399562,3.73827,2675.1,2674.4,4.48739988]
["bitfinex","ETHUSD",1739382399806,3.7384,2675.0,2674.5,0.8044]
["bitfinex","ETHUSD",1739382400017,3.73831,2675.0,2674.5,0.8044]
["bitfinex","ETHUSD",1739382400218,3.73831,2675.0,2674.5,4.54341]
["bitfinex","ETHUSD",1739382401127,3.73827,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739382401434,3.7384,2675.0,2674.5,8.28228]
["bitfinex","ETHUSD",1739382401642,4.50238,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1739382401784,3.73815,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739382402119,3.73772,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1739382402318,3.73782,2675.4,2674.9,4.49045]
["bitfinex","ETHUSD",1739382402616,3.73799,2675.3,2674.9,1.574895]
["bitfinex","ETHUSD",1739382402784,3.73805,2675.2,2674.9,0.752]
["bitfinex","ETHUSD",1739382403183,3.73799,2675.3,2674.9,0.752]
["bitfinex","ETHUSD",1739382403389,3.73799,2675.3,2674.6,4.49759]
["bitfinex","ETHUSD",1739382403390,3.73831,2675.0,2674.6,4.49759]
["bitfinex","ETHUSD",1739382403587,3.73813,2675.2,2674.6,8.23637]
["bitfinex","ETHUSD",1739382404019,3.73821,2675.1,2674.6,8.23638]
["bitfinex","ETHUSD",1739382404223,3.73821,2675.1,2674.8,0.74892903]
["bitfinex","ETHUSD",1739382404485,3.73817,2675.1,2674.8,0.74892903]
["bitfinex","ETHUSD",1739382405827,3.73817,2675.1,2674.9,0.04760955]
["bitfinex","ETHUSD",1739382406040,3.73831,2675.0,2674.9,0.04760955]
["bitfinex","ETHUSD",1739382406391,3.73831,2675.0,2674.6,0.7588]
["bitfinex","ETHUSD",1739382406724,3.73868,2674.8,2674.6,1.52481639]
["bitfinex","ETHUSD",1739382407128,3.73873,2674.7,2674.6,0.7588]
["bitfinex","ETHUSD",1739382407637,3.73873,2674.7,2674.4,0.34778126]
["bitfinex","ETHUSD",1739382407839,3.73888,2674.6,2674.4,1.14568126]
["bitfinex","ETHUSD",1739382408016,3.73901,2674.5,2674.4,0.34778126]
["bitfinex","ETHUSD",1739382408352,3.73901,2674.5,2674.3,0.27823078]
["bitfinex","ETHUSD",1739382409200,3.73901,2674.5,2674.2,0.73725988]
["bitfinex","ETHUSD",1739382409425,3.73892,2674.6,2674.2,1.7912647]
["bitfinex","ETHUSD",1739382410613,3.73887,2674.6,2674.2,1.7912647]
["bitfinex","ETHUSD",1739382410811,3.73887,2674.6,2674.2,0.73725988]
["bitfinex","ETHUSD",1739382411113,0.8236,2674.8,2674.2,0.73725988]
["bitfinex","ETHUSD",1739382411114,3.73902,2674.5,2674.2,0.73725988]
["bitfinex","ETHUSD",1739382411300,0.8236,2674.8,2673.9,5.931]
["bitfinex","ETHUSD",1739382411520,3.73964,2674.1,2673.9,5.931]
["bitfinex","ETHUSD",1739382411719,3.73964,2674.1,2673.8,0.7958]
["bitfinex","ETHUSD",1739382412309,4.5536,2674.3,2673.8,0.7958]
["bitfinex","ETHUSD",1739382412310,3.7394,2674.3,2673.8,1.55500169]
["bitfinex","ETHUSD",1739382412541,3.7394,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739382412749,4.55296,2674.7,2674.0,3.73958]
["bitfinex","ETHUSD",1739382412911,3.73876,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1739382413224,3.73851,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1739382413454,3.73851,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739382413606,4.5521,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739382414135,3.73818,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739382414698,3.73844,2675.0,2674.5,4.901214]
["bitfinex","ETHUSD",1739382415359,3.73818,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739382415560,4.55219,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1739382415561,4.55219,2675.3,2674.7,0.75938083]
["bitfinex","ETHUSD",1739382415761,3.73807,2675.2,2674.7,5.06403831]
["bitfinex","ETHUSD",1739382416627,3.73828,2675.1,2674.7,1.32541831]
["bitfinex","ETHUSD",1739382416957,3.73847,2674.9,2674.6,0.34755615]
["bitfinex","ETHUSD",1739382417557,3.73847,2674.9,2674.5,0.373914]
["bitfinex","ETHUSD",1739382417865,3.73882,2674.7,2674.3,0.7883]
["bitfinex","ETHUSD",1739382418024,7.47768,2674.7,2674.3,0.7883]
["bitfinex","ETHUSD",1739382418226,7.47768,2674.7,2674.4,0.73878212]
["bitfinex","ETHUSD",1739382418563,3.73882,2674.7,2674.4,0.73878212]
["bitfinex","ETHUSD",1739382419468,3.74556,2675.2,2674.4,0.73878212]
["bitfinex","ETHUSD",1739382419665,3.7387,2674.8,2674.4,0.73878212]
["bitfinex","ETHUSD",1739382420281,3.73882,2674.7,2674.4,0.73878212]
["bitfinex","ETHUSD",1739382420955,3.73882,2674.7,2674.5,0.04836579]
["bitfinex","ETHUSD",1739382421138,3.73887,2674.6,2674.5,0.04836579]
["bitfinex","ETHUSD",1739382421347,3.73915,2674.4,2674.3,0.27787499]
["bitfinex","ETHUSD",1739382422090,3.73915,2674.4,2674.1,0.34781808]
["bitfinex","ETHUSD",1739382422091,3.73943,2674.2,2674.1,0.34781808]
["bitfinex","ETHUSD",1739382422444,0.747818,2674.4,2674.1,0.34781808]
["bitfinex","ETHUSD",1739382422663,0.8169,2674.7,2674.2,0.7612]
["bitfinex","ETHUSD",1739382422844,7.47735,2674.8,2674.2,4.50054]
["bitfinex","ETHUSD",1739382423200,3.73842,2675.0,2674.3,4.50047]
["bitfinex","ETHUSD",1739382423350,3.73842,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1739382423550,3.73846,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739382423748,3.73846,2674.9,2674.5,0.823952]
["bitfinex","ETHUSD",1739382424054,3.73846,2674.9,2674.5,1.58138532]
["bitfinex","ETHUSD",1739382424282,3.73846,2674.9,2674.5,5.32038532]
["bitfinex","ETHUSD",1739382424683,3.73812,2675.2,2674.5,5.32038532]
["bitfinex","ETHUSD",1739382424887,3.73824,2675.1,2674.5,9.05929532]
["bitfinex","ETHUSD",1739382425047,3.73824,2675.1,2674.7,0.8021]
["bitfinex","ETHUSD",1739382425686,7.47627,2675.2,2674.7,0.8021]
["bitfinex","ETHUSD",1739382425896,3.73812,2675.2,2674.7,0.8021]
["bitfinex","ETHUSD",1739382426095,3.73812,2675.2,2674.7,4.54076]
["bitfinex","ETHUSD",1739382426610,3.73812,2675.2,2674.7,0.8021]
["bitfinex","ETHUSD",1739382426764,3.73812,2675.2,2674.8,0.54468195]
["bitfinex","ETHUSD",1739382427348,3.73783,2675.4,2674.9,4.50575]
["bitfinex","ETHUSD",1739382427748,3.73783,2675.4,2674.9,0.7673]
["bitfinex","ETHUSD",1739382427954,3.73798,2675.3,2674.9,0.7673]
["bitfinex","ETHUSD",1739382428166,3.73783,2675.4,2674.9,0.7673]
["bitfinex","ETHUSD",1739382428409,3.73783,2675.4,2675.0,0.5050492]
["bitfinex","ETHUSD",1739382429257,3.73783,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739382430960,3.73783,2675.4,2674.7,4.51366]
["bitfinex","ETHUSD",1739382431196,3.73809,2675.2,2674.7,4.51366]
["bitfinex","ETHUSD",1739382431499,3.73809,2675.2,2674.7,5.2710973]
["bitfinex","ETHUSD",1739382431706,7.4762,2675.2,2674.7,5.2710973]
["bitfinex","ETHUSD",1739382431869,3.73818,2675.1,2674.7,5.2710973]
["bitfinex","ETHUSD",1739382432287,3.73818,2675.1,2674.7,1.5324373]
["bitfinex","ETHUSD",1739382432602,3.73799,2675.3,2674.7,2.05957003]
["bitfinex","ETHUSD",1739382432784,3.73815,2675.2,2674.7,1.5324373]
["bitfinex","ETHUSD",1739382432987,3.73827,2675.1,2674.7,1.87920881]
["bitfinex","ETHUSD",1739382433175,3.73815,2675.2,2674.7,1.87920881]
["bitfinex","ETHUSD",1739382433667,3.73823,2675.1,2674.7,1.87920881]
["bitfinex","ETHUSD",1739382433880,3.73815,2675.2,2674.7,2.81488769]
["bitfinex","ETHUSD",1739382434202,3.73815,2675.2,2674.7,6.55349769]
["bitfinex","ETHUSD",1739382434362,3.738,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739382435102,3.73756,2675.6,2674.9,3.73844]
["bitfinex","ETHUSD",1739382435255,3.60309163,2676.0,2674.9,3.73844]
["bitfinex","ETHUSD",1739382435256,3.73731,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739382435459,3.73731,2675.8,2675.2,4.187455]
["bitfinex","ETHUSD",1739382435998,3.73731,2675.8,2675.3,8.33706166]
["bitfinex","ETHUSD",1739382437054,3.73688,2676.1,2675.4,0.03737517]
["bitfinex","ETHUSD",1739382437300,3.73688,2676.1,2675.6,0.8106]
["bitfinex","ETHUSD",1739382437509,7.47321,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1739382437720,3.73681,2676.1,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382438429,3.73699,2676.0,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382439799,3.73681,2676.1,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382439985,7.47368,2676.1,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382440722,3.73694,2676.0,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382441481,3.73716,2675.9,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382441676,3.7372,2675.8,2675.7,0.04640245]
["bitfinex","ETHUSD",1739382442118,3.7372,2675.8,2675.3,4.5697]
["bitfinex","ETHUSD",1739382442591,3.73757,2675.6,2675.4,0.04677515]
["bitfinex","ETHUSD",1739382442915,3.73736,2675.7,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382443078,3.73742,2675.7,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382443479,3.7372,2675.8,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382443679,7.4745,2675.8,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382443876,3.73744,2675.7,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382444080,3.73736,2675.7,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382444322,3.73712,2675.9,2675.4,4.61062515]
["bitfinex","ETHUSD",1739382444702,3.73712,2675.9,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382444906,3.73735,2675.7,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382445727,3.73759,2675.6,2675.4,0.87287515]
["bitfinex","ETHUSD",1739382446031,3.73761,2675.5,2675.4,0.04677515]
["bitfinex","ETHUSD",1739382446191,3.7379,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1739382446377,3.7379,2675.3,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382446378,7.47592,2675.3,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382446581,4.485492,2675.3,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382447631,3.73803,2675.2,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382448401,4.485552,2675.3,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382448590,3.73772,2675.5,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382448789,3.73772,2675.5,2675.1,3.78528558]
["bitfinex","ETHUSD",1739382449350,3.73772,2675.5,2675.1,0.04711558]
["bitfinex","ETHUSD",1739382450061,3.73748,2675.6,2675.1,3.78518558]
["bitfinex","ETHUSD",1739382450451,3.73743,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1739382450613,4.1857395,2675.8,2675.4,0.7697]
["bitfinex","ETHUSD",1739382450818,3.737,2676.0,2675.5,0.0467237]
["bitfinex","ETHUSD",1739382451018,3.737,2676.0,2675.5,3.7843037]
["bitfinex","ETHUSD",1739382451335,4.55761,2676.1,2675.5,3.7843037]
["bitfinex","ETHUSD",1739382451654,3.73692,2676.0,2675.5,4.531786]
["bitfinex","ETHUSD",1739382451826,3.73707,2675.9,2675.5,4.531786]
["bitfinex","ETHUSD",1739382452032,3.73707,2675.9,2675.5,0.794206]
["bitfinex","ETHUSD",1739382452262,5.244297,2676.3,2675.5,0.794206]
["bitfinex","ETHUSD",1739382452456,5.244297,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1739382452768,3.73705,2676.0,2675.5,0.794206]
["bitfinex","ETHUSD",1739382452919,3.73705,2676.0,2675.7,0.04644558]
["bitfinex","ETHUSD",1739382453113,3.73705,2676.0,2675.7,0.8303]
["bitfinex","ETHUSD",1739382453418,3.73705,2676.0,2675.8,0.04632136]
["bitfinex","ETHUSD",1739382453618,3.73705,2676.0,2675.7,0.8303]
["bitfinex","ETHUSD",1739382453957,3.73674,2676.2,2675.8,0.04632136]
["bitfinex","ETHUSD",1739382454258,3.73693,2676.0,2675.7,0.8303]
["bitfinex","ETHUSD",1739382454457,3.73685,2676.1,2675.9,0.04619716]
["bitfinex","ETHUSD",1739382454660,3.73652,2676.3,2675.8,0.04632136]
["bitfinex","ETHUSD",1739382454843,3.73652,2676.3,2676.0,0.04607296]
["bitfinex","ETHUSD",1739382455049,3.73652,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739382455366,7.47309,2676.3,2675.9,0.04608122]
["bitfinex","ETHUSD",1739382455762,3.73652,2676.3,2675.9,0.04608122]
["bitfinex","ETHUSD",1739382455927,4.50876833,2676.6,2675.9,3.78312122]
["bitfinex","ETHUSD",1739382456127,0.1477767,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739382456484,0.1477767,2676.6,2676.3,0.04558449]
["bitfinex","ETHUSD",1739382456783,0.1477767,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739382456986,0.1477767,2676.6,2676.3,0.04558449]
["bitfinex","ETHUSD",1739382457176,0.1477767,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739382457373,0.1477767,2676.6,2676.3,0.04558449]
["bitfinex","ETHUSD",1739382457574,0.1477767,2676.6,2676.3,0.45927145]
["bitfinex","ETHUSD",1739382457891,0.1477767,2676.6,2676.5,4.51062]
["bitfinex","ETHUSD",1739382458096,0.1477767,2676.6,2676.5,5.10547463]
["bitfinex","ETHUSD",1739382458249,0.1477767,2676.6,2676.5,5.15063564]
["bitfinex","ETHUSD",1739382458455,0.1477767,2676.6,2676.5,8.87546528]
["bitfinex","ETHUSD",1739382460062,6.7e-06,2676.6,2676.5,8.87546528]
["bitfinex","ETHUSD",1739382460272,6.7e-06,2676.6,2676.5,10.81095497]
["bitfinex","ETHUSD",1739382460569,6.7e-06,2676.6,2676.5,11.08612726]
["bitfinex","ETHUSD",1739382465808,6.7e-06,2676.6,2676.5,10.81095497]
["bitfinex","ETHUSD",1739382466470,6.7e-06,2676.6,2676.5,10.49695497]
["bitfinex","ETHUSD",1739382472184,0.8029,2678.4,2677.6,3.73468]
["bitfinex","ETHUSD",1739382472498,4.53681,2678.2,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382473027,4.53681,2678.2,2677.7,3.78078948]
["bitfinex","ETHUSD",1739382474272,4.53681,2678.2,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382474490,8.27078,2678.2,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382474774,3.73406,2678.1,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382475990,8.96697963,2678.2,2677.7,3.78077948]
["bitfinex","ETHUSD",1739382476193,3.73405,2678.1,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382476430,3.73415,2678.0,2677.7,0.04625948]
["bitfinex","ETHUSD",1739382476733,3.7344,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739382476907,3.7344,2677.8,2677.3,4.4988842]
["bitfinex","ETHUSD",1739382477411,4.92170716,2677.8,2677.3,4.4988842]
["bitfinex","ETHUSD",1739382477791,1.18730716,2677.8,2677.3,4.4988842]
["bitfinex","ETHUSD",1739382478033,8.13867163,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739382478216,11.87302163,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739382478415,3.73442,2677.8,2677.3,4.4989242]
["bitfinex","ETHUSD",1739382478617,0.7774,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739382478973,4.51226,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739382479833,0.7774,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739382480038,4.51225,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739382480831,0.7774,2677.5,2677.2,0.04353244]
["bitfinex","ETHUSD",1739382481537,0.7774,2677.5,2677.2,3.77877244]
["bitfinex","ETHUSD",1739382481694,0.7774,2677.5,2677.2,0.04353244]
["bitfinex","ETHUSD",1739382482093,4.51226,2677.5,2677.2,0.04353244]
["bitfinex","ETHUSD",1739382482336,3.73498,2677.4,2677.2,0.04353244]
["bitfinex","ETHUSD",1739382482729,3.73498,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739382482923,3.73498,2677.4,2677.3,0.04508785]
["bitfinex","ETHUSD",1739382483132,3.73498,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739382483316,3.73498,2677.4,2677.3,0.04508785]
["bitfinex","ETHUSD",1739382483516,1.602101,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739382483714,3.73449,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739382483715,0.7542,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739382483918,3.73408,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739382484155,0.7542,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739382484562,0.7542,2678.0,2677.7,0.04454479]
["bitfinex","ETHUSD",1739382484762,0.7542,2678.0,2677.7,3.77908479]
["bitfinex","ETHUSD",1739382484924,0.7542,2678.3,2677.8,3.73429]
["bitfinex","ETHUSD",1739382485262,0.8279,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739382485557,0.8279,2678.5,2678.2,0.04377]
["bitfinex","ETHUSD",1739382485913,3.73275,2679.0,2678.2,0.04377]
["bitfinex","ETHUSD",1739382486113,0.7718,2679.2,2678.3,0.7645]
["bitfinex","ETHUSD",1739382486362,0.1477767,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739382486556,0.1477767,2679.3,2679.2,4.870195]
["bitfinex","ETHUSD",1739382486757,0.1477767,2679.3,2679.2,1.18770776]
["bitfinex","ETHUSD",1739382486916,0.1477767,2679.3,2679.2,0.04996276]
["bitfinex","ETHUSD",1739382487332,0.1477767,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739382487528,0.1477767,2679.3,2679.2,0.0496519]
["bitfinex","ETHUSD",1739382487728,0.7697,2679.2,2679.1,0.04980959]
["bitfinex","ETHUSD",1739382487933,0.7697,2679.2,2678.8,0.27470009]
["bitfinex","ETHUSD",1739382488144,7.8007893,2679.1,2678.8,0.27470009]
["bitfinex","ETHUSD",1739382488352,3.73283,2679.0,2678.8,0.27470009]
["bitfinex","ETHUSD",1739382488521,7.8007893,2679.1,2678.8,0.27470009]
["bitfinex","ETHUSD",1739382489131,4.54027,2678.9,2678.3,5.926]
["bitfinex","ETHUSD",1739382489343,4.53334,2678.5,2678.3,5.926]
["bitfinex","ETHUSD",1739382489563,3.73357,2678.4,2678.3,5.926]
["bitfinex","ETHUSD",1739382489718,8.71845269,2678.4,2678.3,5.926]
["bitfinex","ETHUSD",1739382490365,8.71845269,2678.4,2677.6,0.313]
["bitfinex","ETHUSD",1739382490525,3.73396,2678.2,2677.5,4.49455864]
["bitfinex","ETHUSD",1739382490926,3.73396,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1739382491482,3.73371,2678.3,2677.5,4.49455864]
["bitfinex","ETHUSD",1739382491654,7.46755,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739382491841,3.73371,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739382492238,0.7999,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739382492470,4.53347,2678.4,2677.7,3.7345]
["bitfinex","ETHUSD",1739382492631,3.73414,2678.0,2677.5,3.73477]
["bitfinex","ETHUSD",1739382493266,3.73414,2678.0,2677.4,0.74333674]
["bitfinex","ETHUSD",1739382493469,3.73472,2677.6,2677.1,0.76203798]
["bitfinex","ETHUSD",1739382493622,0.8137,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739382493823,0.8137,2677.3,2676.7,9.65985]
["bitfinex","ETHUSD",1739382494028,4.54842,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1739382494227,4.54842,2677.6,2677.0,0.71751539]
["bitfinex","ETHUSD",1739382494439,3.73491,2677.5,2676.9,4.48197894]
["bitfinex","ETHUSD",1739382494638,4.54842,2677.6,2676.9,4.48197894]
["bitfinex","ETHUSD",1739382494963,3.73485,2677.5,2676.9,4.48186894]
["bitfinex","ETHUSD",1739382495157,3.73485,2677.5,2676.9,8.21741894]
["bitfinex","ETHUSD",1739382495380,3.73485,2677.5,2676.9,4.48186894]
["bitfinex","ETHUSD",1739382495549,7.4698,2677.5,2676.9,4.48186894]
["bitfinex","ETHUSD",1739382495749,3.73498,2677.4,2676.9,4.48186894]
["bitfinex","ETHUSD",1739382496044,3.73511,2677.3,2677.0,0.04481201]
["bitfinex","ETHUSD",1739382496246,3.73485,2677.5,2676.9,3.73566]
["bitfinex","ETHUSD",1739382496493,3.73485,2677.5,2677.1,0.7705]
["bitfinex","ETHUSD",1739382496975,3.73427,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1739382497166,0.7851,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739382497362,4.51932,2678.0,2677.4,3.77914751]
["bitfinex","ETHUSD",1739382497678,4.51932,2678.0,2677.5,0.04414391]
["bitfinex","ETHUSD",1739382498085,3.73428,2677.9,2677.5,0.04414391]
["bitfinex","ETHUSD",1739382498384,3.73468,2677.6,2677.2,0.73292905]
["bitfinex","ETHUSD",1739382498587,3.73426,2677.9,2677.1,0.7705]
["bitfinex","ETHUSD",1739382498878,3.73489,2677.5,2677.1,0.7705]
["bitfinex","ETHUSD",1739382499243,3.73498,2677.4,2677.1,0.7705]
["bitfinex","ETHUSD",1739382499444,3.7352,2677.3,2677.1,0.75185832]
["bitfinex","ETHUSD",1739382499671,3.73531,2677.2,2676.8,0.7809]
["bitfinex","ETHUSD",1739382500775,3.73531,2677.2,2676.8,1.54024024]
["bitfinex","ETHUSD",1739382501091,7.47064,2677.2,2676.8,0.7809]
["bitfinex","ETHUSD",1739382501280,3.73531,2677.2,2676.8,0.7809]
["bitfinex","ETHUSD",1739382501987,3.7351,2677.3,2676.8,4.51669]
["bitfinex","ETHUSD",1739382502458,3.7351,2677.3,2676.8,6.00802697]
["bitfinex","ETHUSD",1739382502643,3.73505,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739382503042,3.73491,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739382503243,3.73489,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739382503783,3.73458,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739382503940,0.7833,2678.3,2677.3,0.0075]
["bitfinex","ETHUSD",1739382504136,3.73308,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739382504340,0.7833,2678.9,2678.1,0.809]
["bitfinex","ETHUSD",1739382504341,0.7833,2678.9,2678.3,0.03733566]
["bitfinex","ETHUSD",1739382504653,0.46498767,2679.1,2678.2,4.49109312]
["bitfinex","ETHUSD",1739382504844,3.73284,2679.0,2678.4,3.78477435]
["bitfinex","ETHUSD",1739382505185,3.73284,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739382505186,7.46571,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739382505481,7.46571,2679.0,2678.5,0.05105658]
["bitfinex","ETHUSD",1739382505687,3.73305,2678.8,2678.5,0.05105658]
["bitfinex","ETHUSD",1739382505845,3.73305,2678.8,2678.2,4.49105312]
["bitfinex","ETHUSD",1739382506177,3.73319,2678.7,2678.2,4.63724931]
["bitfinex","ETHUSD",1739382506991,3.73306,2678.8,2678.2,4.63717931]
["bitfinex","ETHUSD",1739382507193,3.73326,2678.7,2678.2,0.90340931]
["bitfinex","ETHUSD",1739382507692,3.7333,2678.6,2678.2,0.90340931]
["bitfinex","ETHUSD",1739382507901,3.73306,2678.8,2678.2,4.63721931]
["bitfinex","ETHUSD",1739382508204,3.73306,2678.8,2678.2,0.90340931]
["bitfinex","ETHUSD",1739382508498,3.73332,2678.6,2678.2,0.90340931]
["bitfinex","ETHUSD",1739382508798,3.73359,2678.4,2678.1,1.55899999]
["bitfinex","ETHUSD",1739382508954,3.73332,2678.6,2678.1,1.55899999]
["bitfinex","ETHUSD",1739382509167,3.73332,2678.6,2678.1,5.29290999]
["bitfinex","ETHUSD",1739382509408,7.46671,2678.6,2678.1,5.29290999]
["bitfinex","ETHUSD",1739382509612,3.73332,2678.6,2678.1,1.55899999]
["bitfinex","ETHUSD",1739382509910,3.73372,2678.3,2677.8,0.7684]
["bitfinex","ETHUSD",1739382510080,3.73372,2678.3,2677.8,4.50272]
["bitfinex","ETHUSD",1739382510402,4.53575,2678.9,2678.0,0.0075]
["bitfinex","ETHUSD",1739382510606,4.53575,2678.9,2678.2,3.7338]
["bitfinex","ETHUSD",1739382510766,0.8028,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739382510969,0.8028,2678.9,2678.6,0.04813615]
["bitfinex","ETHUSD",1739382511393,3.73282,2679.0,2678.6,0.04813615]
["bitfinex","ETHUSD",1739382512170,3.73298,2678.9,2678.6,0.04813615]
["bitfinex","ETHUSD",1739382512364,3.73264,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1739382512894,3.73259,2679.1,2678.7,0.05277624]
["bitfinex","ETHUSD",1739382513063,3.73285,2679.0,2678.7,0.05277624]
["bitfinex","ETHUSD",1739382513267,3.73285,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1739382513467,3.73293,2678.9,2678.8,0.05260273]
["bitfinex","ETHUSD",1739382513663,4.93156069,2678.9,2678.4,1.53388947]
["bitfinex","ETHUSD",1739382513913,4.93156069,2678.9,2678.8,0.05260273]
["bitfinex","ETHUSD",1739382514081,8.66445069,2678.9,2678.4,5.26742947]
["bitfinex","ETHUSD",1739382514278,8.66445069,2678.9,2678.8,0.05260273]
["bitfinex","ETHUSD",1739382514782,3.73285,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1739382514978,3.73285,2679.0,2678.6,0.05294977]
["bitfinex","ETHUSD",1739382515184,7.46569,2679.0,2678.6,0.05294977]
["bitfinex","ETHUSD",1739382515387,7.4657,2679.0,2678.6,0.05294977]
["bitfinex","ETHUSD",1739382515669,4.99088269,2679.2,2678.6,0.05294977]
["bitfinex","ETHUSD",1739382515670,3.73298,2678.9,2678.6,0.05294977]
["bitfinex","ETHUSD",1739382515865,0.1477767,2679.3,2678.4,1.53388947]
["bitfinex","ETHUSD",1739382516065,0.1477767,2679.3,2678.8,0.8327]
["bitfinex","ETHUSD",1739382516314,0.1477767,2679.3,2679.2,0.8327]
["bitfinex","ETHUSD",1739382516517,0.1477767,2679.3,2679.2,1.32653719]
["bitfinex","ETHUSD",1739382516734,0.1477767,2679.3,2679.2,5.11073855]
["bitfinex","ETHUSD",1739382516903,0.1477767,2679.3,2679.2,0.88445136]
["bitfinex","ETHUSD",1739382517242,0.1477767,2679.3,2679.2,4.61690136]
["bitfinex","ETHUSD",1739382517717,0.1477767,2679.3,2679.2,0.88445136]
["bitfinex","ETHUSD",1739382518090,0.1477767,2679.3,2679.2,4.61690136]
["bitfinex","ETHUSD",1739382519322,0.1477767,2679.3,2679.2,5.35329489]
["bitfinex","ETHUSD",1739382519523,0.1477767,2679.3,2679.2,6.26187638]
["bitfinex","ETHUSD",1739382520110,0.1477767,2679.3,2679.2,6.26937638]
["bitfinex","ETHUSD",1739382520910,0.1477767,2679.3,2679.2,6.20567638]
["bitfinex","ETHUSD",1739382522096,0.1477767,2679.3,2679.2,2.47322638]
["bitfinex","ETHUSD",1739382522301,0.1477767,2679.3,2679.2,6.20567638]
["bitfinex","ETHUSD",1739382524187,0.1477767,2679.3,2679.2,5.28959489]
["bitfinex","ETHUSD",1739382524462,0.1477767,2679.3,2679.2,5.24534353]
["bitfinex","ETHUSD",1739382525828,0.1477767,2679.3,2679.2,5.83265788]
["bitfinex","ETHUSD",1739382526248,0.1477767,2679.3,2679.2,5.79534353]
["bitfinex","ETHUSD",1739382526653,0.1477767,2679.3,2679.2,5.24534353]
["bitfinex","ETHUSD",1739382526969,0.1477767,2679.3,2679.2,6.14312988]
["bitfinex","ETHUSD",1739382527433,0.1477767,2679.3,2679.2,0.73639353]
["bitfinex","ETHUSD",1739382527637,0.01713581,2679.3,2679.2,4.46884353]
["bitfinex","ETHUSD",1739382527822,3.73045,2680.7,2680.0,3.7313]
["bitfinex","ETHUSD",1739382528028,3.73025,2680.8,2680.0,4.5447]
["bitfinex","ETHUSD",1739382528247,3.73025,2680.8,2680.0,0.8134]
["bitfinex","ETHUSD",1739382528248,4.18498269,2680.7,2680.0,0.8134]
["bitfinex","ETHUSD",1739382528468,3.7308,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1739382528679,3.73093,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739382528965,3.73106,2680.2,2679.5,0.8134]
["bitfinex","ETHUSD",1739382529266,3.73135,2680.0,2679.5,0.7337255]
["bitfinex","ETHUSD",1739382529469,7.46277,2680.0,2679.5,0.7337255]
["bitfinex","ETHUSD",1739382529666,3.73155,2679.9,2679.5,0.7337255]
["bitfinex","ETHUSD",1739382529967,3.73135,2680.0,2679.5,0.7337255]
["bitfinex","ETHUSD",1739382530537,4.184696,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739382530844,0.453456,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739382531254,7.46232,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739382531633,3.73113,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739382531777,3.73113,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1739382531939,3.73094,2680.3,2679.8,0.8325]
["bitfinex","ETHUSD",1739382532143,3.73084,2680.4,2679.8,5.393673]
["bitfinex","ETHUSD",1739382532361,3.73084,2680.4,2679.8,5.393643]
["bitfinex","ETHUSD",1739382532560,4.59738327,2680.8,2680.1,3.73106]
["bitfinex","ETHUSD",1739382532761,3.73045,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1739382533050,0.7937,2680.8,2679.9,3.73143]
["bitfinex","ETHUSD",1739382533272,3.73092,2680.3,2679.8,0.8325]
["bitfinex","ETHUSD",1739382533474,7.46195,2680.3,2679.8,0.8325]
["bitfinex","ETHUSD",1739382533887,7.46195,2680.3,2679.8,1.59480769]
["bitfinex","ETHUSD",1739382534057,3.73107,2680.2,2679.8,1.59480769]
["bitfinex","ETHUSD",1739382534255,7.46192,2680.3,2679.8,1.59480769]
["bitfinex","ETHUSD",1739382534661,3.73109,2680.2,2679.8,1.59480769]
["bitfinex","ETHUSD",1739382535288,0.38745201,2681.6,2680.2,0.7774]
["bitfinex","ETHUSD",1739382535504,0.7702,2681.2,2680.3,3.76813363]
["bitfinex","ETHUSD",1739382535673,0.7702,2681.2,2679.8,5.58324769]
["bitfinex","ETHUSD",1739382535674,3.73073,2680.5,2679.8,5.58324769]
["bitfinex","ETHUSD",1739382536000,4.874153,2680.4,2679.8,1.85170769]
["bitfinex","ETHUSD",1739382536208,3.73036,2680.7,2679.9,3.73135]
["bitfinex","ETHUSD",1739382536378,3.73036,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739382536701,3.73069,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1739382536908,3.73069,2680.5,2679.9,8.24025]
["bitfinex","ETHUSD",1739382537065,3.73054,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739382537401,0.6128906,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739382537706,0.6128906,2680.6,2680.1,3.624004]
["bitfinex","ETHUSD",1739382537890,3.7301,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739382538091,3.72996,2681.0,2680.5,0.785]
["bitfinex","ETHUSD",1739382538794,3.73038,2680.7,2680.2,0.7885]
["bitfinex","ETHUSD",1739382538994,4.47643,2680.7,2680.2,4.51948]
["bitfinex","ETHUSD",1739382539190,0.74605,2680.7,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382539510,3.73024,2680.8,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382539689,3.73036,2680.7,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382539892,3.73012,2680.9,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382540107,3.73012,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739382540409,7.46029,2680.9,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382540712,3.73047,2680.7,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382541293,3.73064,2680.5,2680.3,0.74832931]
["bitfinex","ETHUSD",1739382541625,4.55575,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739382541909,3.73078,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739382542207,3.73094,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739382542918,3.73094,2680.3,2679.9,0.76155884]
["bitfinex","ETHUSD",1739382543208,0.828653,2680.4,2679.9,8.22443884]
["bitfinex","ETHUSD",1739382543507,0.8251,2680.5,2679.9,4.49295884]
["bitfinex","ETHUSD",1739382543915,0.8251,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739382544073,0.8251,2680.5,2679.9,4.49295884]
["bitfinex","ETHUSD",1739382544273,3.73082,2680.4,2679.9,4.49295884]
["bitfinex","ETHUSD",1739382544475,3.73128,2680.1,2679.5,0.8218]
["bitfinex","ETHUSD",1739382544685,3.73128,2680.1,2679.5,4.55376]
["bitfinex","ETHUSD",1739382544890,3.73128,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739382545417,3.73142,2680.0,2679.8,0.75109581]
["bitfinex","ETHUSD",1739382545778,3.73142,2680.0,2679.5,0.8218]
["bitfinex","ETHUSD",1739382545983,3.73155,2679.9,2679.5,0.8218]
["bitfinex","ETHUSD",1739382546182,3.73176,2679.7,2679.4,1.87510628]
["bitfinex","ETHUSD",1739382546770,3.73198,2679.6,2679.5,0.27618866]
["bitfinex","ETHUSD",1739382546950,4.51128,2679.6,2679.5,0.27618866]
["bitfinex","ETHUSD",1739382548032,3.73217,2679.4,2679.3,5.92]
["bitfinex","ETHUSD",1739382548361,4.556522,2679.4,2679.3,5.92]
["bitfinex","ETHUSD",1739382549272,5.376722,2679.4,2679.3,5.92]
["bitfinex","ETHUSD",1739382549765,3.73295,2678.9,2678.5,0.73188232]
["bitfinex","ETHUSD",1739382549970,3.73336,2678.6,2678.1,0.7926]
["bitfinex","ETHUSD",1739382550152,3.73336,2678.6,2678.2,1.18230603]
["bitfinex","ETHUSD",1739382550356,0.7534,2679.3,2678.3,0.0373337]
["bitfinex","ETHUSD",1739382550585,3.73245,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739382550790,3.73273,2679.1,2678.8,0.7926]
["bitfinex","ETHUSD",1739382550990,3.73273,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1739382550991,3.7534,2679.6,2678.5,0.7926]
["bitfinex","ETHUSD",1739382551308,3.73302,2678.8,2678.5,0.7926]
["bitfinex","ETHUSD",1739382551507,3.73329,2678.6,2678.2,1.52934003]
["bitfinex","ETHUSD",1739382552204,3.7335,2678.5,2677.9,0.80716853]
["bitfinex","ETHUSD",1739382552510,3.7335,2678.5,2677.9,4.54134853]
["bitfinex","ETHUSD",1739382552805,0.7571,2679.0,2677.9,0.80716853]
["bitfinex","ETHUSD",1739382552974,3.73357,2678.4,2677.9,0.80716853]
["bitfinex","ETHUSD",1739382553179,3.73396,2678.2,2677.9,1.47978538]
["bitfinex","ETHUSD",1739382553376,3.73396,2678.2,2677.9,2.23706598]
["bitfinex","ETHUSD",1739382553579,3.73396,2678.2,2677.9,1.56444913]
["bitfinex","ETHUSD",1739382553783,3.73412,2678.0,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382554384,3.73388,2678.2,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382554708,3.734,2678.1,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382554867,3.73388,2678.2,2677.9,0.60011538]
["bitfinex","ETHUSD",1739382555068,3.73365,2678.4,2677.9,1.35191538]
["bitfinex","ETHUSD",1739382555478,3.73336,2678.6,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382555668,3.73346,2678.5,2678.0,3.78524019]
["bitfinex","ETHUSD",1739382556284,3.73316,2678.7,2678.1,0.0075]
["bitfinex","ETHUSD",1739382556606,3.73276,2679.0,2678.2,0.37927402]
["bitfinex","ETHUSD",1739382556905,3.73289,2678.9,2678.3,0.05060568]
["bitfinex","ETHUSD",1739382557408,3.73289,2678.9,2678.3,0.77999394]
["bitfinex","ETHUSD",1739382558109,3.73316,2678.7,2678.3,0.77999394]
["bitfinex","ETHUSD",1739382558305,3.73329,2678.6,2678.3,0.77999394]
["bitfinex","ETHUSD",1739382558512,3.73352,2678.5,2678.3,0.05060568]
["bitfinex","ETHUSD",1739382558679,3.73325,2678.7,2678.0,4.5259]
["bitfinex","ETHUSD",1739382558878,3.73325,2678.7,2678.1,3.78477946]
["bitfinex","ETHUSD",1739382559081,3.73329,2678.6,2678.1,3.78479946]
["bitfinex","ETHUSD",1739382559281,3.73329,2678.6,2678.2,0.75982306]
["bitfinex","ETHUSD",1739382559571,3.73346,2678.5,2678.2,0.81047893]
["bitfinex","ETHUSD",1739382560963,3.7332,2678.7,2678.2,0.05065587]
["bitfinex","ETHUSD",1739382560964,3.73371,2678.3,2678.2,0.05065587]
["bitfinex","ETHUSD",1739382561319,3.73412,2678.0,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382561638,3.73412,2678.0,2677.9,0.05650288]
["bitfinex","ETHUSD",1739382561915,7.49952,2678.0,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382562121,9.04137027,2678.0,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382562569,6.04137027,2678.0,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382563280,3.0,2678.4,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382563281,3.73395,2678.2,2677.9,0.00746853]
["bitfinex","ETHUSD",1739382563805,3.73402,2678.1,2677.7,0.8014]
["bitfinex","ETHUSD",1739382564213,3.73414,2678.0,2677.7,0.8014]
["bitfinex","ETHUSD",1739382564568,3.73402,2678.1,2677.7,0.8014]
["bitfinex","ETHUSD",1739382565003,3.73418,2678.0,2677.7,0.8014]
["bitfinex","ETHUSD",1739382565543,3.7343,2677.9,2677.7,0.8014]
["bitfinex","ETHUSD",1739382565693,3.73449,2677.8,2677.4,0.8014]
["bitfinex","ETHUSD",1739382566627,3.73471,2677.6,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382566830,3.73431,2677.9,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382567126,3.73443,2677.8,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382567887,3.73454,2677.7,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382568228,3.73443,2677.8,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382568431,3.7347,2677.6,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382568612,7.46947,2677.6,2677.4,1.53909694]
["bitfinex","ETHUSD",1739382568815,4.481647,2677.6,2677.0,0.803]
["bitfinex","ETHUSD",1739382569012,3.73497,2677.4,2677.1,0.76313721]
["bitfinex","ETHUSD",1739382570014,3.7351,2677.3,2677.1,0.76313721]
["bitfinex","ETHUSD",1739382570216,3.73524,2677.2,2677.0,0.803]
["bitfinex","ETHUSD",1739382570536,3.73524,2677.2,2676.7,4.56496]
["bitfinex","ETHUSD",1739382570715,3.73561,2677.0,2676.7,0.8291]
["bitfinex","ETHUSD",1739382571118,3.73535,2677.2,2676.7,0.8291]
["bitfinex","ETHUSD",1739382571421,3.73514,2677.3,2676.8,3.77311299]
["bitfinex","ETHUSD",1739382571638,3.7353,2677.2,2676.7,4.56495]
["bitfinex","ETHUSD",1739382572018,3.7353,2677.2,2676.7,8.30082]
["bitfinex","ETHUSD",1739382572415,3.73493,2677.5,2676.7,4.56495]
["bitfinex","ETHUSD",1739382572640,3.73505,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739382573337,3.73514,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739382573496,3.7351,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739382573904,3.73534,2677.2,2676.8,0.06986169]
["bitfinex","ETHUSD",1739382574110,3.73547,2677.1,2676.7,0.8291]
["bitfinex","ETHUSD",1739382574322,3.73547,2677.1,2676.8,0.06112898]
["bitfinex","ETHUSD",1739382574521,3.73547,2677.1,2676.7,0.8291]
["bitfinex","ETHUSD",1739382574732,3.73558,2677.0,2676.8,0.06112898]
["bitfinex","ETHUSD",1739382574942,3.73558,2677.0,2676.6,0.75273964]
["bitfinex","ETHUSD",1739382575109,3.73558,2677.0,2676.8,0.06112898]
["bitfinex","ETHUSD",1739382575312,4.482551,2677.1,2676.8,0.06112898]
["bitfinex","ETHUSD",1739382575637,3.73473,2677.6,2677.0,3.7354]
["bitfinex","ETHUSD",1739382575935,3.7345,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739382576093,3.73426,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739382576288,3.73447,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739382576993,3.7344,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739382577499,3.7346,2677.7,2677.2,4.50353]
["bitfinex","ETHUSD",1739382577705,3.73483,2677.5,2677.3,0.75460826]
["bitfinex","ETHUSD",1739382577932,3.73483,2677.5,2677.2,0.7683]
["bitfinex","ETHUSD",1739382579042,3.7347,2677.6,2677.2,0.7683]
["bitfinex","ETHUSD",1739382579196,7.46949,2677.6,2677.2,0.7683]
["bitfinex","ETHUSD",1739382579519,7.46952,2677.6,2677.2,0.7683]
["bitfinex","ETHUSD",1739382579693,3.73508,2677.4,2676.9,4.53215]
["bitfinex","ETHUSD",1739382580111,3.7351,2677.3,2676.9,4.53215]
["bitfinex","ETHUSD",1739382580509,3.73531,2677.2,2676.9,0.7965]
["bitfinex","ETHUSD",1739382580801,3.73531,2677.2,2676.9,0.73472472]
["bitfinex","ETHUSD",1739382581000,4.108648,2677.3,2676.9,0.73472472]
["bitfinex","ETHUSD",1739382581214,3.73456,2677.7,2677.0,3.7728743]
["bitfinex","ETHUSD",1739382581215,0.8099,2677.7,2677.0,3.7728743]
["bitfinex","ETHUSD",1739382581400,3.73465,2677.7,2677.1,0.7965]
["bitfinex","ETHUSD",1739382581607,3.73471,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739382581817,7.46948,2677.6,2677.1,0.7965]
["bitfinex","ETHUSD",1739382582019,3.73491,2677.5,2677.1,0.7965]
["bitfinex","ETHUSD",1739382582237,3.73512,2677.3,2676.9,0.73472472]
["bitfinex","ETHUSD",1739382583031,3.73527,2677.2,2676.9,0.73472472]
["bitfinex","ETHUSD",1739382583205,3.73527,2677.2,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382583533,3.73538,2677.1,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382583837,4.74407188,2677.5,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382584005,3.73546,2677.1,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382584211,7.47094,2677.1,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382584409,3.73546,2677.1,2676.9,0.27640483]
["bitfinex","ETHUSD",1739382584938,3.73552,2677.0,2676.6,0.27640483]
["bitfinex","ETHUSD",1739382585145,3.7355,2677.1,2676.6,0.27640483]
["bitfinex","ETHUSD",1739382585310,3.7355,2677.1,2676.7,0.070195]
["bitfinex","ETHUSD",1739382585506,3.73517,2677.3,2676.7,3.84335224]
["bitfinex","ETHUSD",1739382585911,3.73528,2677.2,2676.7,3.805995]
["bitfinex","ETHUSD",1739382586291,3.73517,2677.3,2676.7,3.805995]
["bitfinex","ETHUSD",1739382586495,3.73508,2677.4,2676.7,3.805995]
["bitfinex","ETHUSD",1739382586761,3.73526,2677.2,2676.7,3.805995]
["bitfinex","ETHUSD",1739382587232,3.73513,2677.3,2676.9,0.7789]
["bitfinex","ETHUSD",1739382587432,3.73525,2677.2,2676.9,0.7789]
["bitfinex","ETHUSD",1739382587640,0.8078,2677.7,2676.9,0.7789]
["bitfinex","ETHUSD",1739382587840,3.73499,2677.4,2676.9,4.51454]
["bitfinex","ETHUSD",1739382588382,3.73515,2677.3,2677.0,0.74936492]
["bitfinex","ETHUSD",1739382588542,3.73522,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739382588740,3.73522,2677.3,2676.8,3.80582968]
["bitfinex","ETHUSD",1739382589136,3.73532,2677.2,2676.8,0.07007968]
["bitfinex","ETHUSD",1739382589340,3.73542,2677.1,2676.8,0.07007968]
["bitfinex","ETHUSD",1739382589570,3.73542,2677.1,2676.8,0.74188249]
["bitfinex","ETHUSD",1739382589786,3.73542,2677.1,2676.8,0.81187178]
["bitfinex","ETHUSD",1739382590057,3.73553,2677.0,2676.8,0.06998929]
["bitfinex","ETHUSD",1739382590467,3.73553,2677.0,2676.5,8.25862665]
["bitfinex","ETHUSD",1739382590770,3.73553,2677.0,2676.8,0.35845359]
["bitfinex","ETHUSD",1739382590979,3.73539,2677.1,2676.8,0.35845359]
["bitfinex","ETHUSD",1739382591133,7.47088,2677.1,2676.8,0.35845359]
["bitfinex","ETHUSD",1739382591814,3.73552,2677.0,2676.9,0.27679941]
["bitfinex","ETHUSD",1739382592152,3.7354,2677.1,2676.9,0.27679941]
["bitfinex","ETHUSD",1739382592660,3.73552,2677.0,2676.9,0.27679941]
["bitfinex","ETHUSD",1739382593192,3.73552,2677.0,2676.8,0.27679941]
["bitfinex","ETHUSD",1739382593677,3.73566,2676.9,2676.8,0.33809121]
["bitfinex","ETHUSD",1739382594542,3.73566,2676.9,2676.8,0.0612918]
["bitfinex","ETHUSD",1739382594736,3.73566,2676.9,2676.6,0.27679941]
["bitfinex","ETHUSD",1739382594941,3.73566,2676.9,2676.7,0.06157415]
["bitfinex","ETHUSD",1739382595963,4.52676,2676.9,2676.5,0.75725215]
["bitfinex","ETHUSD",1739382596177,4.52676,2676.9,2676.6,0.07061872]
["bitfinex","ETHUSD",1739382596688,3.73566,2676.9,2676.6,0.07061872]
["bitfinex","ETHUSD",1739382597089,3.73566,2676.9,2676.7,0.2773814]
["bitfinex","ETHUSD",1739382597382,3.73566,2676.9,2676.8,0.07027642]
["bitfinex","ETHUSD",1739382597563,3.73531,2677.2,2676.8,4.49918]
["bitfinex","ETHUSD",1739382597954,3.73531,2677.2,2676.9,0.07002819]
["bitfinex","ETHUSD",1739382598153,4.54954,2677.4,2676.9,0.07002819]
["bitfinex","ETHUSD",1739382598351,3.73504,2677.4,2676.9,3.83354013]
["bitfinex","ETHUSD",1739382598593,3.73514,2677.3,2676.9,0.95896028]
["bitfinex","ETHUSD",1739382598775,3.73514,2677.3,2676.9,0.09795013]
["bitfinex","ETHUSD",1739382599390,3.73504,2677.4,2676.9,0.09795013]
["bitfinex","ETHUSD",1739382599588,3.7352,2677.3,2676.9,0.09795013]
["bitfinex","ETHUSD",1739382599788,3.7352,2677.3,2677.0,0.2773814]
["bitfinex","ETHUSD",1739382599989,3.73504,2677.4,2677.0,0.2773814]
["bitfinex","ETHUSD",1739382600478,3.73488,2677.5,2677.0,4.0127814]
["bitfinex","ETHUSD",1739382600685,4.53531,2678.0,2677.2,4.51759]
["bitfinex","ETHUSD",1739382600855,4.53531,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1739382600856,3.7344,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739382601050,3.7344,2677.9,2677.2,4.51759]
["bitfinex","ETHUSD",1739382601051,3.73442,2677.8,2677.2,4.51759]
["bitfinex","ETHUSD",1739382601254,0.8011,2678.0,2677.2,4.51759]
["bitfinex","ETHUSD",1739382601255,3.73495,2677.5,2677.2,0.7824]
["bitfinex","ETHUSD",1739382601469,3.73517,2677.3,2677.1,0.2773814]
["bitfinex","ETHUSD",1739382601683,3.7351,2677.3,2677.1,0.2773814]
["bitfinex","ETHUSD",1739382601961,3.73524,2677.2,2677.1,0.2773814]
["bitfinex","ETHUSD",1739382602584,3.73524,2677.2,2676.8,0.2773814]
["bitfinex","ETHUSD",1739382602786,3.73542,2677.1,2676.9,0.08162511]
["bitfinex","ETHUSD",1739382603684,3.73424,2678.0,2677.1,0.756]
["bitfinex","ETHUSD",1739382603908,3.73371,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739382604225,3.73324,2678.7,2678.2,0.7754]
["bitfinex","ETHUSD",1739382604357,0.35965809,2678.6,2678.2,0.7754]
["bitfinex","ETHUSD",1739382604556,3.73296,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1739382604820,3.73296,2678.9,2678.2,4.50912]
["bitfinex","ETHUSD",1739382605103,7.46591,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1739382605314,3.73302,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739382605526,3.73295,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1739382605527,3.73324,2678.7,2678.3,0.73563733]
["bitfinex","ETHUSD",1739382605723,3.73336,2678.6,2678.3,0.73563733]
["bitfinex","ETHUSD",1739382606202,3.73335,2678.6,2678.2,0.7754]
["bitfinex","ETHUSD",1739382606401,3.73335,2678.6,2677.9,0.7731]
["bitfinex","ETHUSD",1739382606402,3.73366,2678.4,2677.9,0.7731]
["bitfinex","ETHUSD",1739382606560,3.73397,2678.2,2677.5,0.8282]
["bitfinex","ETHUSD",1739382606764,7.46792,2678.2,2677.5,0.8282]
["bitfinex","ETHUSD",1739382607068,3.73421,2678.0,2677.5,0.8282]
["bitfinex","ETHUSD",1739382607295,3.73435,2677.9,2677.5,0.8282]
["bitfinex","ETHUSD",1739382607803,4.184909,2678.0,2677.1,0.7598]
["bitfinex","ETHUSD",1739382608362,4.184909,2678.0,2677.2,0.74895271]
["bitfinex","ETHUSD",1739382608363,3.73491,2677.5,2677.2,0.74895271]
["bitfinex","ETHUSD",1739382608564,4.184909,2678.0,2676.9,1.0766]
["bitfinex","ETHUSD",1739382608565,3.73528,2677.2,2676.9,0.7646]
["bitfinex","ETHUSD",1739382608788,7.47065,2677.2,2676.9,0.7646]
["bitfinex","ETHUSD",1739382609001,4.108511,2677.4,2676.9,0.7646]
["bitfinex","ETHUSD",1739382609595,4.108521,2677.4,2676.9,0.7646]
["bitfinex","ETHUSD",1739382609799,4.108521,2677.4,2676.9,1.50719424]
["bitfinex","ETHUSD",1739382610388,4.108521,2677.4,2676.9,5.24275424]
["bitfinex","ETHUSD",1739382610615,3.73503,2677.4,2676.9,5.24275424]
["bitfinex","ETHUSD",1739382611117,3.73477,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739382611286,3.7346,2677.7,2677.2,0.03734841]
["bitfinex","ETHUSD",1739382611489,3.7346,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1739382611704,5.231132,2678.2,2677.2,0.03734843]
["bitfinex","ETHUSD",1739382611877,4.480732,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739382612077,0.7504,2678.5,2677.8,0.7763]
["bitfinex","ETHUSD",1739382612390,3.73393,2678.2,2677.8,0.7763]
["bitfinex","ETHUSD",1739382612804,7.46733,2678.4,2677.8,4.5107]
["bitfinex","ETHUSD",1739382612978,3.73363,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739382613172,3.7333,2678.6,2678.0,3.73409]
["bitfinex","ETHUSD",1739382613381,7.46669,2678.6,2678.0,4.185879]
["bitfinex","ETHUSD",1739382613711,3.73344,2678.5,2678.0,4.185879]
["bitfinex","ETHUSD",1739382614924,7.46623,2678.8,2678.1,3.73391]
["bitfinex","ETHUSD",1739382615082,3.7331,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739382615278,3.73282,2679.0,2678.4,0.8285]
["bitfinex","ETHUSD",1739382615479,0.00745317,2679.2,2678.5,0.03733355]
["bitfinex","ETHUSD",1739382615720,0.00745317,2679.2,2678.6,3.73315]
["bitfinex","ETHUSD",1739382616440,0.00745317,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739382616924,0.00745317,2679.2,2679.1,4.54591022]
["bitfinex","ETHUSD",1739382617081,0.00745317,2679.2,2679.1,4.50859]
["bitfinex","ETHUSD",1739382617282,0.00745317,2679.2,2679.1,5.29155528]
["bitfinex","ETHUSD",1739382617914,0.00745317,2679.2,2679.1,5.25423882]
["bitfinex","ETHUSD",1739382618129,0.00745317,2679.2,2679.1,6.97816892]
["bitfinex","ETHUSD",1739382618288,0.00745317,2679.2,2679.1,7.01548443]
["bitfinex","ETHUSD",1739382618488,0.00745317,2679.2,2679.1,10.02298443]
["bitfinex","ETHUSD",1739382618715,0.00745317,2679.2,2679.1,9.98566892]
["bitfinex","ETHUSD",1739382619102,0.00745317,2679.2,2679.1,9.42816892]
["bitfinex","ETHUSD",1739382619427,0.00745317,2679.2,2679.1,6.74016892]
["bitfinex","ETHUSD",1739382620328,0.00745317,2679.2,2679.1,7.01956892]
["bitfinex","ETHUSD",1739382620485,0.00745317,2679.2,2679.1,10.05688322]
["bitfinex","ETHUSD",1739382620686,0.00745317,2679.2,2679.1,10.01956892]
["bitfinex","ETHUSD",1739382620899,0.00745317,2679.2,2679.1,9.46206892]
["bitfinex","ETHUSD",1739382621095,0.00745317,2679.2,2679.1,9.7518267]
["bitfinex","ETHUSD",1739382621521,3.73086,2680.4,2679.4,0.8379]
["bitfinex","ETHUSD",1739382621695,3.73086,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1739382621902,3.73094,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739382622100,0.7847,2680.6,2679.5,0.03731053]
["bitfinex","ETHUSD",1739382622301,4.51208,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739382622690,3.73045,2680.7,2680.1,4.49981]
["bitfinex","ETHUSD",1739382622890,7.46095,2680.7,2680.1,4.49981]
["bitfinex","ETHUSD",1739382623087,4.554735,2680.7,2680.1,4.49981]
["bitfinex","ETHUSD",1739382623332,4.554735,2680.7,2680.1,0.7687]
["bitfinex","ETHUSD",1739382623633,4.554735,2680.7,2680.3,0.76235849]
["bitfinex","ETHUSD",1739382623831,0.824285,2680.7,2680.1,0.7687]
["bitfinex","ETHUSD",1739382624009,3.73072,2680.5,2680.1,0.6687]
["bitfinex","ETHUSD",1739382624209,3.73086,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739382624408,0.7819,2680.9,2679.6,0.312]
["bitfinex","ETHUSD",1739382624728,7.46208,2680.3,2679.9,0.76512581]
["bitfinex","ETHUSD",1739382624906,3.73114,2680.2,2679.9,0.76512581]
["bitfinex","ETHUSD",1739382626043,3.73128,2680.1,2679.9,0.76512581]
["bitfinex","ETHUSD",1739382626205,3.73127,2680.1,2679.9,0.76512581]
["bitfinex","ETHUSD",1739382626540,3.73149,2679.9,2679.4,4.04314]
["bitfinex","ETHUSD",1739382626714,0.746241,2680.1,2679.6,0.73991591]
["bitfinex","ETHUSD",1739382626915,0.746241,2680.1,2679.0,0.0075]
["bitfinex","ETHUSD",1739382626916,3.73198,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1739382627104,3.73198,2679.6,2679.2,0.73117234]
["bitfinex","ETHUSD",1739382627304,4.521,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739382627539,3.7315,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739382627738,0.7834,2679.8,2678.7,0.7737]
["bitfinex","ETHUSD",1739382627915,3.7323,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739382628113,3.73234,2679.3,2678.7,4.50676]
["bitfinex","ETHUSD",1739382628639,4.184909,2679.1,2678.5,0.00746686]
["bitfinex","ETHUSD",1739382628848,3.73317,2678.7,2678.5,0.00746686]
["bitfinex","ETHUSD",1739382629210,4.50419,2678.6,2678.5,0.00746686]
["bitfinex","ETHUSD",1739382629919,4.50419,2678.6,2677.0,0.311]
["bitfinex","ETHUSD",1739382629920,3.73465,2677.7,2677.0,0.311]
["bitfinex","ETHUSD",1739382630135,3.73343,2678.5,2677.0,0.311]
["bitfinex","ETHUSD",1739382630136,3.73498,2677.4,2677.0,0.311]
["bitfinex","ETHUSD",1739382630306,3.73494,2677.5,2677.0,0.311]
["bitfinex","ETHUSD",1739382630505,3.73497,2677.4,2677.0,0.311]
["bitfinex","ETHUSD",1739382630840,3.73497,2677.4,2677.1,0.75583371]
["bitfinex","ETHUSD",1739382631011,3.73494,2677.5,2677.1,0.75583371]
["bitfinex","ETHUSD",1739382631216,3.73499,2677.4,2677.1,0.75583371]
["bitfinex","ETHUSD",1739382631740,3.73494,2677.5,2677.1,0.75583371]
["bitfinex","ETHUSD",1739382632630,3.73521,2677.3,2677.1,0.75583371]
["bitfinex","ETHUSD",1739382632816,0.7709,2678.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382632817,3.73538,2677.1,2676.9,0.2496]
["bitfinex","ETHUSD",1739382633024,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382633437,3.73538,2677.1,2676.9,0.2496]
["bitfinex","ETHUSD",1739382633660,3.73511,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382633857,3.73526,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382634146,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382637117,3.73542,2677.1,2676.9,0.2496]
["bitfinex","ETHUSD",1739382637618,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382638730,3.73472,2677.6,2676.9,0.2496]
["bitfinex","ETHUSD",1739382638731,0.7979,2677.9,2677.0,0.8108]
["bitfinex","ETHUSD",1739382638919,3.73414,2678.0,2677.2,0.0075]
["bitfinex","ETHUSD",1739382639117,3.73357,2678.4,2677.6,0.8108]
["bitfinex","ETHUSD",1739382639323,3.73357,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1739382639525,3.73357,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1739382639842,0.7979,2678.8,2677.7,3.73442]
["bitfinex","ETHUSD",1739382640015,3.73315,2678.7,2677.6,4.54539]
["bitfinex","ETHUSD",1739382640217,3.73399,2678.1,2677.6,2.0580619]
["bitfinex","ETHUSD",1739382640431,3.73399,2678.1,2677.6,4.85648]
["bitfinex","ETHUSD",1739382640755,3.73415,2678.0,2677.6,1.1218]
["bitfinex","ETHUSD",1739382640918,3.73415,2678.0,2677.7,0.7376436]
["bitfinex","ETHUSD",1739382641926,3.73393,2678.2,2677.7,0.7376436]
["bitfinex","ETHUSD",1739382642160,7.4679,2678.2,2677.7,0.7376436]
["bitfinex","ETHUSD",1739382644624,7.46755,2678.3,2677.7,5.71594796]
["bitfinex","ETHUSD",1739382644824,3.73408,2678.1,2677.7,1.0486436]
["bitfinex","ETHUSD",1739382645063,3.73415,2678.0,2677.6,0.8108]
["bitfinex","ETHUSD",1739382645229,3.73415,2678.0,2677.3,3.73502]
["bitfinex","ETHUSD",1739382645230,3.73454,2677.7,2677.2,0.7547]
["bitfinex","ETHUSD",1739382645440,0.8177,2678.0,2677.2,0.7547]
["bitfinex","ETHUSD",1739382645750,3.7349,2677.5,2677.1,0.74871349]
["bitfinex","ETHUSD",1739382645947,3.73524,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382646432,3.7352,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382647018,3.7352,2677.3,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382647252,3.73527,2677.2,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382647447,3.73506,2677.4,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382647655,3.73485,2677.5,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382647854,3.7351,2677.4,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382648050,3.73504,2677.4,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382648257,3.73485,2677.5,2677.0,0.75574437]
["bitfinex","ETHUSD",1739382648471,3.73485,2677.5,2677.0,5.32152783]
["bitfinex","ETHUSD",1739382648668,3.73458,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739382648869,3.73431,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1739382649378,3.73405,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739382649575,0.7831,2678.9,2677.8,3.73427]
["bitfinex","ETHUSD",1739382649888,3.73324,2678.7,2678.0,0.804]
["bitfinex","ETHUSD",1739382650174,3.73324,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1739382650335,3.73315,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739382650531,7.46641,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1739382650763,3.73341,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739382651252,3.73315,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739382651654,3.73315,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1739382651847,3.73338,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739382652055,7.46723,2678.4,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382652373,3.73371,2678.3,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382652561,3.73358,2678.4,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382652758,3.73333,2678.6,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382652965,3.7331,2678.8,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382653279,3.73331,2678.6,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382653785,4.15582816,2678.8,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382653987,3.73337,2678.6,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382654151,3.73351,2678.5,2678.2,0.74511945]
["bitfinex","ETHUSD",1739382654356,3.73367,2678.4,2678.0,0.804]
["bitfinex","ETHUSD",1739382654679,4.107077,2678.3,2678.0,0.74317397]
["bitfinex","ETHUSD",1739382655353,3.73387,2678.2,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382655594,3.73408,2678.1,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382655802,0.373367,2678.3,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382655803,7.46838,2678.0,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382656095,3.73426,2677.9,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382656465,4.4811,2677.9,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382659870,5.2857,2677.9,2677.8,2.7990494]
["bitfinex","ETHUSD",1739382661197,8.2932,2677.9,2677.8,0.9318494]
["bitfinex","ETHUSD",1739382661407,8.2932,2677.9,2677.8,9.4e-06]
["bitfinex","ETHUSD",1739382661563,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382662114,4.560402,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382663251,7.560402,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382665002,4.560402,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382665216,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382673197,3.73552,2677.0,2676.9,0.30411602]
["bitfinex","ETHUSD",1739382674421,5.29,2677.4,2676.9,4.03975602]
["bitfinex","ETHUSD",1739382674699,5.29,2677.4,2677.0,4.25632637]
["bitfinex","ETHUSD",1739382674899,5.29,2677.4,2677.0,0.52087637]
["bitfinex","ETHUSD",1739382675054,3.73463,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739382675250,0.8158,2677.9,2677.0,3.73543]
["bitfinex","ETHUSD",1739382675604,3.73528,2677.2,2676.9,1.00990261]
["bitfinex","ETHUSD",1739382675805,3.73552,2677.0,2676.9,1.00990261]
["bitfinex","ETHUSD",1739382676010,3.73552,2677.0,2676.9,0.30402916]
["bitfinex","ETHUSD",1739382676665,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382676865,3.73552,2677.0,2676.9,0.30397954]
["bitfinex","ETHUSD",1739382677611,3.73549,2677.1,2676.9,0.30397954]
["bitfinex","ETHUSD",1739382678108,3.73507,2677.4,2677.0,0.8137]
["bitfinex","ETHUSD",1739382678309,3.73493,2677.5,2677.0,0.8137]
["bitfinex","ETHUSD",1739382678510,3.73517,2677.3,2677.0,0.8137]
["bitfinex","ETHUSD",1739382679168,7.47037,2677.3,2677.0,0.8137]
["bitfinex","ETHUSD",1739382679394,9.02444,2677.8,2677.0,0.8137]
["bitfinex","ETHUSD",1739382679395,3.73496,2677.4,2677.0,0.8137]
["bitfinex","ETHUSD",1739382679605,3.73451,2677.8,2677.0,0.85105118]
["bitfinex","ETHUSD",1739382679822,3.7345,2677.8,2677.2,3.73511]
["bitfinex","ETHUSD",1739382680125,3.73449,2677.8,2677.3,0.747042]
["bitfinex","ETHUSD",1739382680326,3.73455,2677.7,2677.3,0.747042]
["bitfinex","ETHUSD",1739382680619,9.82507,2678.2,2677.4,0.77]
["bitfinex","ETHUSD",1739382680620,3.73438,2677.9,2677.4,0.77]
["bitfinex","ETHUSD",1739382680772,7.46844,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739382680974,3.7343,2677.9,2677.4,4.50496]
["bitfinex","ETHUSD",1739382681189,3.7343,2677.9,2677.4,5.47783661]
["bitfinex","ETHUSD",1739382681404,5.29,2678.2,2677.5,3.77214377]
["bitfinex","ETHUSD",1739382681571,3.73364,2678.4,2677.8,4.50432]
["bitfinex","ETHUSD",1739382681766,3.73315,2678.7,2677.8,0.77]
["bitfinex","ETHUSD",1739382681971,3.73399,2678.1,2677.8,1.5268603]
["bitfinex","ETHUSD",1739382682709,3.73413,2678.0,2677.8,1.5268603]
["bitfinex","ETHUSD",1739382683098,3.73426,2677.9,2677.4,0.77]
["bitfinex","ETHUSD",1739382683414,3.73449,2677.8,2677.4,0.77]
["bitfinex","ETHUSD",1739382683716,3.73454,2677.7,2677.4,0.77]
["bitfinex","ETHUSD",1739382684019,3.73476,2677.6,2677.4,0.77]
["bitfinex","ETHUSD",1739382684601,3.73476,2677.6,2677.1,4.49756]
["bitfinex","ETHUSD",1739382684912,3.73476,2677.6,2677.3,0.75633741]
["bitfinex","ETHUSD",1739382685115,3.73491,2677.5,2677.1,0.7622]
["bitfinex","ETHUSD",1739382685316,7.46985,2677.5,2677.1,0.7622]
["bitfinex","ETHUSD",1739382685512,3.73491,2677.5,2677.1,0.7622]
["bitfinex","ETHUSD",1739382685720,3.73491,2677.5,2676.9,0.5606]
["bitfinex","ETHUSD",1739382685721,0.807,2677.6,2676.9,0.2496]
["bitfinex","ETHUSD",1739382685913,3.73512,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382686215,4.108632,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382686687,3.73532,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382687089,4.108632,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382687410,7.843872,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382687619,7.47036,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382688491,3.73474,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739382688687,3.73454,2677.7,2677.0,4.47936881]
["bitfinex","ETHUSD",1739382688891,3.73487,2677.5,2677.0,0.74391881]
["bitfinex","ETHUSD",1739382689118,0.373487,2677.5,2676.9,0.2496]
["bitfinex","ETHUSD",1739382689321,3.73531,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382689625,3.73531,2677.2,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382689991,3.73543,2677.1,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382690188,3.73531,2677.2,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382690675,3.73527,2677.2,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382691213,7.47059,2677.2,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382691372,3.73543,2677.1,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382691774,3.73527,2677.2,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382692887,3.73503,2677.4,2676.9,4.74922811]
["bitfinex","ETHUSD",1739382693220,3.73511,2677.3,2676.9,4.78658102]
["bitfinex","ETHUSD",1739382693519,3.73511,2677.3,2676.9,1.01356811]
["bitfinex","ETHUSD",1739382694286,3.73529,2677.2,2676.9,1.29082111]
["bitfinex","ETHUSD",1739382694486,3.7355,2677.1,2676.9,1.29082111]
["bitfinex","ETHUSD",1739382694918,3.73525,2677.2,2676.9,0.526853]
["bitfinex","ETHUSD",1739382695216,3.73513,2677.3,2676.9,0.526853]
["bitfinex","ETHUSD",1739382695606,3.73513,2677.3,2676.9,4.262503]
["bitfinex","ETHUSD",1739382695907,3.73513,2677.3,2676.9,3.98525]
["bitfinex","ETHUSD",1739382696493,3.73527,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382697186,3.73539,2677.1,2676.9,0.2496]
["bitfinex","ETHUSD",1739382697537,3.73513,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382697696,3.7351,2677.4,2676.9,0.2496]
["bitfinex","ETHUSD",1739382698033,3.7351,2677.4,2676.9,3.9852]
["bitfinex","ETHUSD",1739382698327,3.7351,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382698489,3.7351,2677.3,2676.9,0.5268003]
["bitfinex","ETHUSD",1739382698686,3.73547,2677.1,2676.9,0.5268003]
["bitfinex","ETHUSD",1739382700224,3.73524,2677.2,2676.9,0.2496]
["bitfinex","ETHUSD",1739382700937,3.7355,2677.1,2676.9,0.2496]
["bitfinex","ETHUSD",1739382701230,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382707730,7.54102,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382712548,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382712752,5.29,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382712753,3.73523,2677.3,2676.9,0.2496]
["bitfinex","ETHUSD",1739382712957,3.73523,2677.3,2676.9,0.723276]
["bitfinex","ETHUSD",1739382713253,3.73513,2677.3,2677.0,0.7513]
["bitfinex","ETHUSD",1739382713955,3.73512,2677.3,2677.0,0.7513]
["bitfinex","ETHUSD",1739382714109,7.47034,2677.3,2677.0,0.7513]
["bitfinex","ETHUSD",1739382714733,3.73524,2677.2,2677.0,0.7513]
["bitfinex","ETHUSD",1739382715006,3.73552,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382715219,3.73552,2677.0,2676.9,0.52712324]
["bitfinex","ETHUSD",1739382715845,4.482612,2677.0,2676.9,0.52712324]
["bitfinex","ETHUSD",1739382716064,4.482612,2677.0,2676.9,0.2496]
["bitfinex","ETHUSD",1739382720411,3.7365,2676.3,2676.2,0.27752324]
["bitfinex","ETHUSD",1739382721246,3.73664,2676.2,2676.1,2.39169163]
["bitfinex","ETHUSD",1739382721613,4.483954,2676.2,2676.1,2.39169163]
["bitfinex","ETHUSD",1739382721816,4.483954,2676.2,2675.6,0.7947]
["bitfinex","ETHUSD",1739382721817,3.73678,2676.1,2675.6,0.7947]
["bitfinex","ETHUSD",1739382722415,3.73733,2675.7,2675.6,0.7947]
["bitfinex","ETHUSD",1739382722617,3.73716,2675.9,2675.2,4.48779575]
["bitfinex","ETHUSD",1739382722967,3.7365,2676.3,2675.6,3.73742]
["bitfinex","ETHUSD",1739382723163,7.47367,2676.1,2675.6,0.448882]
["bitfinex","ETHUSD",1739382723468,3.73736,2675.7,2675.4,0.7514]
["bitfinex","ETHUSD",1739382723663,3.73715,2675.9,2675.4,0.7514]
["bitfinex","ETHUSD",1739382723851,3.73727,2675.8,2675.4,0.7514]
["bitfinex","ETHUSD",1739382724161,3.73748,2675.6,2675.4,0.7514]
["bitfinex","ETHUSD",1739382724364,3.73734,2675.7,2675.4,0.7514]
["bitfinex","ETHUSD",1739382724552,3.73724,2675.8,2675.4,0.7514]
["bitfinex","ETHUSD",1739382724721,3.737,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739382724925,3.73674,2676.2,2675.5,4.560212]
["bitfinex","ETHUSD",1739382725120,3.73658,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1739382725325,8.725019,2676.9,2675.8,4.52897]
["bitfinex","ETHUSD",1739382725535,0.8036,2676.9,2676.0,0.7918]
["bitfinex","ETHUSD",1739382725767,3.73589,2676.8,2676.3,0.7918]
["bitfinex","ETHUSD",1739382725968,3.73589,2676.8,2676.3,1.24837246]
["bitfinex","ETHUSD",1739382726138,3.73582,2676.8,2676.3,2.01378552]
["bitfinex","ETHUSD",1739382726744,3.73602,2676.7,2676.3,2.01378552]
["bitfinex","ETHUSD",1739382727071,0.8036,2677.2,2676.3,0.7918]
["bitfinex","ETHUSD",1739382727072,3.73636,2676.4,2676.3,0.7918]
["bitfinex","ETHUSD",1739382727225,3.73623,2676.5,2675.8,4.80372]
["bitfinex","ETHUSD",1739382727428,3.73623,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739382727622,3.73602,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739382727943,3.73571,2676.9,2676.3,0.7606]
["bitfinex","ETHUSD",1739382728269,3.73571,2676.9,2676.4,3.77369997]
["bitfinex","ETHUSD",1739382728436,3.73571,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739382728828,3.73546,2677.1,2676.3,4.95055239]
["bitfinex","ETHUSD",1739382728829,3.7358,2676.8,2676.3,4.95055239]
["bitfinex","ETHUSD",1739382729071,3.73566,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739382729266,3.73566,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739382729422,3.73547,2677.1,2676.6,0.7606]
["bitfinex","ETHUSD",1739382729630,3.7352,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1739382729929,7.47038,2677.3,2676.8,0.7606]
["bitfinex","ETHUSD",1739382730130,3.73518,2677.3,2676.8,0.7606]
["bitfinex","ETHUSD",1739382730732,3.73518,2677.3,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382730929,7.4704,2677.3,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382731268,7.47036,2677.3,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382731428,3.73518,2677.3,2676.8,5.24347396]
["bitfinex","ETHUSD",1739382732282,3.73539,2677.1,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382732431,3.73518,2677.3,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382732627,7.4704,2677.3,2676.8,5.24345396]
["bitfinex","ETHUSD",1739382732932,3.73533,2677.2,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382733129,3.73518,2677.3,2676.8,1.50767396]
["bitfinex","ETHUSD",1739382733328,3.73592,2676.8,2676.2,4.55844]
["bitfinex","ETHUSD",1739382733525,3.73603,2676.7,2676.2,0.8219]
["bitfinex","ETHUSD",1739382733774,1.33337166,2677.2,2675.9,1.55258518]
["bitfinex","ETHUSD",1739382733775,3.7365,2676.3,2675.9,1.55258518]
["bitfinex","ETHUSD",1739382734075,3.73665,2676.2,2675.9,0.8219]
["bitfinex","ETHUSD",1739382734389,3.73678,2676.1,2675.9,0.8219]
["bitfinex","ETHUSD",1739382734985,3.73665,2676.2,2675.9,0.8219]
["bitfinex","ETHUSD",1739382735575,3.73641,2676.4,2675.9,0.8219]
["bitfinex","ETHUSD",1739382735777,0.7738,2676.8,2675.9,0.8219]
["bitfinex","ETHUSD",1739382735928,3.73678,2676.1,2675.9,0.8219]
["bitfinex","ETHUSD",1739382736135,3.73665,2676.2,2675.9,0.8219]
["bitfinex","ETHUSD",1739382736332,3.73642,2676.4,2675.9,0.8219]
["bitfinex","ETHUSD",1739382736333,3.73655,2676.3,2675.9,0.8219]
["bitfinex","ETHUSD",1739382736558,0.7738,2676.8,2676.0,6.60562684]
["bitfinex","ETHUSD",1739382736559,3.73634,2676.5,2676.0,6.60562684]
["bitfinex","ETHUSD",1739382736881,3.73634,2676.5,2676.0,5.927]
["bitfinex","ETHUSD",1739382737192,3.73634,2676.5,2676.0,9.6639]
["bitfinex","ETHUSD",1739382737356,3.0,2677.0,2676.0,9.6639]
["bitfinex","ETHUSD",1739382737566,3.73633,2676.5,2676.0,5.927]
["bitfinex","ETHUSD",1739382737761,3.7361,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739382738078,3.73609,2676.6,2676.2,0.7557]
["bitfinex","ETHUSD",1739382738464,3.73662,2676.3,2676.0,5.927]
["bitfinex","ETHUSD",1739382738833,3.73622,2676.5,2676.0,10.43025205]
["bitfinex","ETHUSD",1739382739033,3.73618,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1739382739340,3.73618,2676.6,2676.2,0.03736314]
["bitfinex","ETHUSD",1739382739536,3.73618,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739382739747,7.47234,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739382740267,3.73616,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739382740468,3.73638,2676.4,2676.0,6.69335205]
["bitfinex","ETHUSD",1739382740681,3.73657,2676.3,2676.0,0.76635205]
["bitfinex","ETHUSD",1739382740835,3.73672,2676.2,2675.9,0.7871]
["bitfinex","ETHUSD",1739382741533,3.73679,2676.1,2675.9,0.7871]
["bitfinex","ETHUSD",1739382742589,3.7366,2676.3,2675.9,0.7871]
["bitfinex","ETHUSD",1739382742899,3.73627,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739382743704,3.73575,2676.9,2676.2,0.7936]
["bitfinex","ETHUSD",1739382743915,3.73581,2676.8,2676.3,7.47278]
["bitfinex","ETHUSD",1739382744265,3.73595,2676.7,2676.2,4.53023]
["bitfinex","ETHUSD",1739382744920,7.92351546,2677.7,2675.9,0.0075]
["bitfinex","ETHUSD",1739382744921,4.481012,2678.0,2677.5,0.7677]
["bitfinex","ETHUSD",1739382745067,3.73383,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1739382745265,3.73368,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1739382745562,3.73351,2678.5,2677.9,4.48829]
["bitfinex","ETHUSD",1739382745776,3.73324,2678.7,2678.0,3.7341]
["bitfinex","ETHUSD",1739382746012,3.7329,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1739382746202,3.7329,2678.9,2678.2,4.04383]
["bitfinex","ETHUSD",1739382746414,3.7329,2678.9,2678.3,0.7591]
["bitfinex","ETHUSD",1739382746597,3.7329,2678.9,2678.3,4.49279]
["bitfinex","ETHUSD",1739382746789,3.7329,2678.9,2678.3,5.346466]
["bitfinex","ETHUSD",1739382746965,3.73277,2679.0,2678.3,5.346466]
["bitfinex","ETHUSD",1739382747165,3.74009519,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739382747367,3.74009519,2679.1,2678.6,0.03732728]
["bitfinex","ETHUSD",1739382747595,3.74009519,2679.1,2678.7,4.52973]
["bitfinex","ETHUSD",1739382747596,0.00746519,2679.1,2678.7,4.52973]
["bitfinex","ETHUSD",1739382747778,0.00746519,2679.1,2678.8,0.45670573]
["bitfinex","ETHUSD",1739382748897,0.00746519,2679.1,2678.8,4.18965573]
["bitfinex","ETHUSD",1739382749080,0.00746519,2679.1,2678.8,0.45670573]
["bitfinex","ETHUSD",1739382750489,0.00746519,2679.1,2678.9,0.0373268]
["bitfinex","ETHUSD",1739382751582,0.00746519,2679.1,2678.7,0.7966]
["bitfinex","ETHUSD",1739382751778,0.00746519,2679.1,2678.8,0.76473493]
["bitfinex","ETHUSD",1739382753018,0.00746519,2679.1,2678.8,0.66473493]
["bitfinex","ETHUSD",1739382753322,3.74007519,2679.1,2678.8,0.66473493]
["bitfinex","ETHUSD",1739382753928,3.73287,2678.9,2678.8,0.66473493]
["bitfinex","ETHUSD",1739382754132,3.73317,2678.7,2678.4,0.7652]
["bitfinex","ETHUSD",1739382754422,3.73317,2678.7,2677.7,4.18884546]
["bitfinex","ETHUSD",1739382754423,7.46642,2678.7,2678.0,4.4993]
["bitfinex","ETHUSD",1739382754923,3.73355,2678.5,2678.0,0.7652]
["bitfinex","ETHUSD",1739382755624,3.73355,2678.5,2678.1,0.7304509]
["bitfinex","ETHUSD",1739382756129,7.46648,2678.7,2678.1,4.4644309]
["bitfinex","ETHUSD",1739382756423,3.73321,2678.7,2678.1,4.4644309]
["bitfinex","ETHUSD",1739382756620,3.73321,2678.7,2678.1,9.09834062]
["bitfinex","ETHUSD",1739382756918,3.73295,2678.9,2678.3,3.73359]
["bitfinex","ETHUSD",1739382757139,3.73295,2678.9,2678.3,7.46722]
["bitfinex","ETHUSD",1739382757352,7.4659,2678.9,2678.3,3.73359]
["bitfinex","ETHUSD",1739382757558,3.73312,2678.8,2678.4,0.7896]
["bitfinex","ETHUSD",1739382758053,0.00746519,2679.1,2678.5,0.03733244]
["bitfinex","ETHUSD",1739382758054,3.74008519,2679.1,2678.5,0.03733244]
["bitfinex","ETHUSD",1739382758234,3.73303,2678.8,2678.4,1.241919]
["bitfinex","ETHUSD",1739382758636,3.73303,2678.8,2678.4,0.7896]
["bitfinex","ETHUSD",1739382758845,3.73328,2678.7,2678.4,0.7896]
["bitfinex","ETHUSD",1739382759045,3.73329,2678.7,2678.4,0.7896]
["bitfinex","ETHUSD",1739382759214,3.73337,2678.6,2678.4,0.7896]
["bitfinex","ETHUSD",1739382759412,3.74008519,2679.1,2678.4,0.7896]
["bitfinex","ETHUSD",1739382759413,3.73343,2678.5,2678.4,0.7896]
["bitfinex","ETHUSD",1739382760155,3.7336,2678.4,2678.1,1.5200509]
["bitfinex","ETHUSD",1739382760858,3.73335,2678.6,2678.1,1.5200509]
["bitfinex","ETHUSD",1739382761060,3.73335,2678.6,2678.1,6.18373999]
["bitfinex","ETHUSD",1739382761944,3.73348,2678.5,2678.1,2.44987999]
["bitfinex","ETHUSD",1739382763318,3.73358,2678.4,2678.1,1.5200509]
["bitfinex","ETHUSD",1739382763530,3.73358,2678.4,2678.2,0.7535]
["bitfinex","ETHUSD",1739382763867,3.73273,2679.0,2678.2,0.7535]
["bitfinex","ETHUSD",1739382764073,3.73336,2678.6,2678.2,0.7535]
["bitfinex","ETHUSD",1739382764573,3.73409,2678.1,2677.9,0.7535]
["bitfinex","ETHUSD",1739382764833,3.73427,2677.9,2677.6,0.7535]
["bitfinex","ETHUSD",1739382764988,4.52379,2678.4,2677.6,0.7535]
["bitfinex","ETHUSD",1739382764989,3.73388,2678.2,2677.6,0.7535]
["bitfinex","ETHUSD",1739382765347,3.73453,2677.8,2677.6,0.7535]
["bitfinex","ETHUSD",1739382765571,3.73423,2678.0,2677.6,0.7535]
["bitfinex","ETHUSD",1739382765891,7.4684,2678.0,2677.6,0.7535]
["bitfinex","ETHUSD",1739382766186,3.73433,2677.9,2677.6,0.7535]
["bitfinex","ETHUSD",1739382766585,3.73416,2678.0,2677.6,0.7535]
["bitfinex","ETHUSD",1739382766781,3.73426,2677.9,2677.6,0.7535]
["bitfinex","ETHUSD",1739382767299,3.73454,2677.7,2677.4,0.74218646]
["bitfinex","ETHUSD",1739382767593,3.7349,2677.5,2677.3,0.8211]
["bitfinex","ETHUSD",1739382767760,1.520642,2677.9,2676.7,0.8211]
["bitfinex","ETHUSD",1739382767761,3.73533,2677.2,2676.7,0.8211]
["bitfinex","ETHUSD",1739382768292,3.73555,2677.0,2676.7,1.58674294]
["bitfinex","ETHUSD",1739382768610,3.7355,2677.1,2676.7,1.58674294]
["bitfinex","ETHUSD",1739382768815,3.7355,2677.1,2676.4,0.7719]
["bitfinex","ETHUSD",1739382768816,3.7358,2676.8,2676.4,0.7719]
["bitfinex","ETHUSD",1739382768978,3.73594,2676.7,2676.4,0.7719]
["bitfinex","ETHUSD",1739382770370,3.73562,2677.0,2676.4,4.50816]
["bitfinex","ETHUSD",1739382770569,3.73562,2677.0,2676.4,4.54551939]
["bitfinex","ETHUSD",1739382771510,3.73532,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1739382771807,3.7356,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1739382772571,7.923202,2677.2,2676.6,3.77330633]
["bitfinex","ETHUSD",1739382772768,7.47064,2677.2,2676.6,3.77330633]
["bitfinex","ETHUSD",1739382773083,3.73521,2677.3,2676.8,0.8072]
["bitfinex","ETHUSD",1739382773400,0.7895,2677.6,2676.8,0.8072]
["bitfinex","ETHUSD",1739382773401,3.73531,2677.2,2676.8,0.8072]
["bitfinex","ETHUSD",1739382774471,3.73566,2677.0,2676.5,0.7986]
["bitfinex","ETHUSD",1739382774697,3.73517,2677.3,2676.5,0.7986]
["bitfinex","ETHUSD",1739382774910,7.47035,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739382775114,7.47035,2677.3,2676.7,4.49964064]
["bitfinex","ETHUSD",1739382775612,3.73524,2677.2,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382775815,3.73551,2677.1,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382776019,0.747041,2677.2,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382776241,4.482301,2677.2,2676.7,4.49964064]
["bitfinex","ETHUSD",1739382776641,3.73514,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739382776849,7.47035,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739382777045,3.73514,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739382777346,3.73519,2677.3,2676.7,4.49963064]
["bitfinex","ETHUSD",1739382777535,3.73519,2677.3,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382777860,0.373519,2677.3,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382778056,9.8142,2677.6,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382778201,3.73511,2677.3,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382778508,3.73545,2677.1,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382778709,3.73521,2677.3,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382778930,3.73521,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739382779117,3.73491,2677.5,2676.9,5.01840806]
["bitfinex","ETHUSD",1739382779432,3.73487,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739382779612,3.73487,2677.5,2676.9,5.01837806]
["bitfinex","ETHUSD",1739382779934,5.29,2677.6,2676.9,5.01837806]
["bitfinex","ETHUSD",1739382779935,3.73503,2677.4,2676.9,1.28274806]
["bitfinex","ETHUSD",1739382780233,3.73503,2677.4,2676.9,0.8328]
["bitfinex","ETHUSD",1739382780439,3.73508,2677.4,2676.9,0.8328]
["bitfinex","ETHUSD",1739382780641,5.29,2677.6,2676.7,0.76371064]
["bitfinex","ETHUSD",1739382780844,3.73482,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1739382781005,3.73482,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739382781207,3.73482,2677.5,2677.1,3.77270024]
["bitfinex","ETHUSD",1739382781545,3.73482,2677.5,2676.9,0.44995106]
["bitfinex","ETHUSD",1739382781756,3.73502,2677.4,2676.9,4.18554106]
["bitfinex","ETHUSD",1739382781919,3.73482,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739382782741,3.73496,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739382783439,3.73505,2677.4,2676.9,0.44995106]
["bitfinex","ETHUSD",1739382783676,3.73512,2677.3,2676.8,0.7758]
["bitfinex","ETHUSD",1739382783808,3.73546,2677.1,2676.8,0.7758]
["bitfinex","ETHUSD",1739382784013,3.73559,2677.0,2676.8,0.7758]
["bitfinex","ETHUSD",1739382784464,3.73546,2677.1,2676.8,0.7758]
["bitfinex","ETHUSD",1739382784676,5.29,2677.3,2676.2,0.8229]
["bitfinex","ETHUSD",1739382784954,3.73633,2676.5,2676.2,0.8229]
["bitfinex","ETHUSD",1739382785152,3.73636,2676.4,2676.1,5.923]
["bitfinex","ETHUSD",1739382785351,3.73651,2676.3,2676.1,5.923]
["bitfinex","ETHUSD",1739382785855,3.73636,2676.5,2676.1,5.923]
["bitfinex","ETHUSD",1739382786245,3.73664,2676.2,2676.1,5.923]
["bitfinex","ETHUSD",1739382786447,3.73639,2676.4,2676.1,5.923]
["bitfinex","ETHUSD",1739382786959,7.47284,2676.4,2676.1,5.923]
["bitfinex","ETHUSD",1739382787115,3.73639,2676.4,2676.1,5.923]
["bitfinex","ETHUSD",1739382787320,3.73662,2676.3,2676.1,5.923]
["bitfinex","ETHUSD",1739382788023,3.73644,2676.4,2676.2,0.8186]
["bitfinex","ETHUSD",1739382788853,3.73615,2676.6,2676.2,0.8186]
["bitfinex","ETHUSD",1739382789159,3.73629,2676.5,2676.2,0.8186]
["bitfinex","ETHUSD",1739382789318,3.7365,2676.3,2676.1,5.923]
["bitfinex","ETHUSD",1739382789522,3.73664,2676.2,2676.1,5.923]
["bitfinex","ETHUSD",1739382789854,5.012574,2676.5,2676.1,5.923]
["bitfinex","ETHUSD",1739382790160,3.73651,2676.3,2676.1,5.923]
["bitfinex","ETHUSD",1739382790655,3.73609,2676.6,2676.1,9.65968]
["bitfinex","ETHUSD",1739382790834,6.0978,2677.1,2676.3,0.7745]
["bitfinex","ETHUSD",1739382790835,3.73588,2676.8,2676.3,0.7745]
["bitfinex","ETHUSD",1739382791241,3.73596,2676.7,2676.3,0.7745]
["bitfinex","ETHUSD",1739382791462,3.73623,2676.5,2676.3,0.7745]
["bitfinex","ETHUSD",1739382791665,3.73643,2676.4,2676.1,5.923]
["bitfinex","ETHUSD",1739382792359,3.73623,2676.5,2676.0,0.7745]
["bitfinex","ETHUSD",1739382792566,3.73623,2676.5,2676.0,4.51133]
["bitfinex","ETHUSD",1739382792929,3.73623,2676.5,2676.0,4.85571859]
["bitfinex","ETHUSD",1739382793965,3.73618,2676.6,2676.1,0.8265]
["bitfinex","ETHUSD",1739382794179,5.29,2677.1,2676.2,0.03736346]
["bitfinex","ETHUSD",1739382794478,3.73547,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739382794636,9.02524,2677.2,2676.7,0.7509]
["bitfinex","ETHUSD",1739382795152,9.02526,2677.2,2676.7,0.7509]
["bitfinex","ETHUSD",1739382795363,9.02526,2677.2,2676.7,1.51668481]
["bitfinex","ETHUSD",1739382795662,5.29,2677.2,2676.8,0.34438859]
["bitfinex","ETHUSD",1739382795845,3.73527,2677.2,2676.8,0.34438859]
["bitfinex","ETHUSD",1739382796564,3.73527,2677.2,2676.9,0.34438859]
["bitfinex","ETHUSD",1739382797137,3.73552,2677.0,2676.9,0.34438859]
["bitfinex","ETHUSD",1739382798033,3.73552,2677.0,2676.8,0.27564436]
["bitfinex","ETHUSD",1739382798034,3.73566,2676.9,2676.8,0.27564436]
["bitfinex","ETHUSD",1739382798234,3.73566,2676.9,2676.3,0.27564436]
["bitfinex","ETHUSD",1739382798474,3.73636,2676.4,2676.3,0.27564436]
["bitfinex","ETHUSD",1739382799470,3.73636,2676.4,2676.1,0.7677]
["bitfinex","ETHUSD",1739382799636,3.7365,2676.3,2676.1,0.7677]
["bitfinex","ETHUSD",1739382799837,3.73636,2676.4,2676.0,0.27564436]
["bitfinex","ETHUSD",1739382800062,3.73659,2676.3,2676.0,0.27564436]
["bitfinex","ETHUSD",1739382800977,3.73659,2676.3,2675.8,1.08314436]
["bitfinex","ETHUSD",1739382801183,3.73616,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739382801584,7.47236,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739382801884,7.47236,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1739382801885,3.73622,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1739382802555,3.73622,2676.5,2676.1,0.34408734]
["bitfinex","ETHUSD",1739382802788,3.73616,2676.6,2676.1,0.34408734]
["bitfinex","ETHUSD",1739382802945,3.73597,2676.7,2676.2,0.781]
["bitfinex","ETHUSD",1739382803470,3.73553,2677.0,2676.3,3.73639]
["bitfinex","ETHUSD",1739382803790,3.73553,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739382803975,3.73553,2677.0,2676.4,4.561658]
["bitfinex","ETHUSD",1739382804173,5.29,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1739382804877,9.02525,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739382805082,9.02525,2677.2,2676.6,5.2740105]
["bitfinex","ETHUSD",1739382805743,9.02525,2677.2,2676.7,0.34408734]
["bitfinex","ETHUSD",1739382805943,9.02525,2677.2,2676.7,5.01544312]
["bitfinex","ETHUSD",1739382806276,5.29,2677.2,2676.7,5.01544312]
["bitfinex","ETHUSD",1739382806477,3.98358,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1739382806676,3.98358,2677.6,2677.1,0.7648]
["bitfinex","ETHUSD",1739382806876,3.73491,2677.5,2677.1,0.7648]
["bitfinex","ETHUSD",1739382807174,3.73502,2677.4,2676.8,4.5088]
["bitfinex","ETHUSD",1739382807692,3.73502,2677.4,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382808191,3.73489,2677.5,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382808412,3.735,2677.4,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382808569,3.73489,2677.5,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382808765,3.73511,2677.3,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382809294,3.73538,2677.1,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382809497,4.50688,2677.1,2677.0,0.34408734]
["bitfinex","ETHUSD",1739382809797,4.50688,2677.1,2676.4,4.56501]
["bitfinex","ETHUSD",1739382810000,3.73565,2677.0,2676.4,4.56501]
["bitfinex","ETHUSD",1739382810183,1.353253,2677.0,2676.4,0.8287]
["bitfinex","ETHUSD",1739382810381,3.73574,2676.9,2676.4,0.8287]
["bitfinex","ETHUSD",1739382810762,3.73574,2676.9,2676.4,4.56504]
["bitfinex","ETHUSD",1739382811164,3.73574,2676.9,2676.4,0.8287]
["bitfinex","ETHUSD",1739382811474,3.73574,2676.9,2676.3,4.46989949]
["bitfinex","ETHUSD",1739382811660,7.47151,2676.9,2676.3,4.46989949]
["bitfinex","ETHUSD",1739382811861,3.73552,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1739382812075,3.73552,2677.0,2676.5,0.8128]
["bitfinex","ETHUSD",1739382812285,3.73575,2676.9,2676.3,4.46989949]
["bitfinex","ETHUSD",1739382812487,3.73588,2676.8,2676.3,0.73347949]
["bitfinex","ETHUSD",1739382812691,3.73588,2676.8,2676.2,4.52015]
["bitfinex","ETHUSD",1739382812888,3.73575,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1739382813206,3.73581,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739382813700,3.73559,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1739382813905,9.02541,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739382814265,5.29,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739382814497,5.29,2677.1,2676.7,0.8059]
["bitfinex","ETHUSD",1739382815169,9.02544,2677.1,2676.7,0.8059]
["bitfinex","ETHUSD",1739382815670,3.73553,2677.0,2676.7,0.8059]
["bitfinex","ETHUSD",1739382816103,5.29,2677.1,2676.7,0.8059]
["bitfinex","ETHUSD",1739382816268,9.02538,2677.1,2676.7,0.8059]
["bitfinex","ETHUSD",1739382816907,9.927918,2677.1,2676.4,4.5204]
["bitfinex","ETHUSD",1739382817109,3.73566,2676.9,2676.4,4.5204]
["bitfinex","ETHUSD",1739382817273,9.927918,2677.1,2676.4,4.5204]
["bitfinex","ETHUSD",1739382817475,5.29,2677.1,2676.4,0.7841]
["bitfinex","ETHUSD",1739382817698,5.29,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739382817894,3.735,2677.4,2676.7,0.86095788]
["bitfinex","ETHUSD",1739382818110,3.735,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739382818483,5.5388,2677.6,2676.7,0.8236]
["bitfinex","ETHUSD",1739382818676,3.73529,2677.2,2676.7,0.8236]
["bitfinex","ETHUSD",1739382818872,3.73539,2677.1,2676.7,0.8236]
["bitfinex","ETHUSD",1739382819087,3.73558,2677.0,2676.7,0.8236]
["bitfinex","ETHUSD",1739382819407,4.482458,2677.1,2676.5,4.0115125]
["bitfinex","ETHUSD",1739382819607,7.47088,2677.1,2676.5,4.0115025]
["bitfinex","ETHUSD",1739382820405,3.73539,2677.1,2676.5,4.0115025]
["bitfinex","ETHUSD",1739382820610,3.73539,2677.1,2676.5,7.7476225]
["bitfinex","ETHUSD",1739382820906,3.73525,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739382821618,3.73508,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1739382821785,3.73508,2677.4,2676.9,0.7579]
["bitfinex","ETHUSD",1739382822818,3.73518,2677.3,2676.9,0.7579]
["bitfinex","ETHUSD",1739382824518,1.377171,2677.4,2676.9,0.7579]
["bitfinex","ETHUSD",1739382824718,5.112141,2677.4,2676.9,4.49355]
["bitfinex","ETHUSD",1739382824945,4.49783,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739382825122,3.73499,2677.4,2676.9,4.49355]
["bitfinex","ETHUSD",1739382825290,3.73499,2677.4,2676.9,4.49348]
["bitfinex","ETHUSD",1739382825484,3.73499,2677.4,2676.9,8.22906]
["bitfinex","ETHUSD",1739382825679,9.2735,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739382825906,10.651228,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1739382826099,7.46975,2677.5,2676.9,8.22904]
["bitfinex","ETHUSD",1739382826502,3.73484,2677.5,2676.9,4.49346]
["bitfinex","ETHUSD",1739382826703,3.73484,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1739382827620,3.73484,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739382828628,7.46976,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739382828836,3.73484,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739382829039,3.73491,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739382829339,3.73489,2677.5,2677.0,7.47093]
["bitfinex","ETHUSD",1739382829540,10.651228,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739382829737,14.385988,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739382830249,10.651228,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739382830550,10.651228,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1739382830551,3.7349,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1739382830905,3.73482,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1739382831455,3.73497,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1739382831750,3.7352,2677.3,2676.9,0.7579]
["bitfinex","ETHUSD",1739382832042,3.73491,2677.5,2676.9,0.7579]
["bitfinex","ETHUSD",1739382832249,3.73503,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739382832515,3.73503,2677.4,2676.9,4.49356]
["bitfinex","ETHUSD",1739382833156,3.73503,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739382833722,3.73485,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739382833963,5.5388,2677.6,2677.0,0.93341577]
["bitfinex","ETHUSD",1739382834125,5.5388,2677.6,2677.4,0.8168]
["bitfinex","ETHUSD",1739382834321,0.2488,2677.6,2677.4,4.55166]
["bitfinex","ETHUSD",1739382834521,0.2488,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739382834764,0.2488,2677.6,2677.5,8.10912]
["bitfinex","ETHUSD",1739382834926,0.2488,2677.6,2677.5,7.55162]
["bitfinex","ETHUSD",1739382835126,0.2488,2677.6,2677.5,9.04006101]
["bitfinex","ETHUSD",1739382835954,0.2488,2677.6,2677.5,1.09240039]
["bitfinex","ETHUSD",1739382836137,0.2488,2677.6,2677.5,0.27560039]
["bitfinex","ETHUSD",1739382837140,0.2488,2677.6,2677.3,5.3039087]
["bitfinex","ETHUSD",1739382837930,0.2488,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739382839374,0.2488,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1739382840350,0.2488,2677.6,2677.2,4.49391231]
["bitfinex","ETHUSD",1739382840550,3.98351,2677.6,2677.2,0.75880231]
["bitfinex","ETHUSD",1739382841632,3.98351,2677.6,2677.2,4.49403231]
["bitfinex","ETHUSD",1739382842051,3.98351,2677.6,2677.2,0.75880231]
["bitfinex","ETHUSD",1739382842252,3.98351,2677.6,2677.1,3.73534]
["bitfinex","ETHUSD",1739382842787,3.98351,2677.6,2677.0,4.48557]
["bitfinex","ETHUSD",1739382843098,3.98351,2677.6,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382843099,4.56329,2677.5,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382843377,3.73527,2677.2,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382843558,3.73541,2677.1,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382843765,3.07673112,2677.1,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382843967,3.73515,2677.3,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382844183,7.47036,2677.3,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382844383,3.73515,2677.3,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382845079,4.56323,2677.5,2676.9,6.73931356]
["bitfinex","ETHUSD",1739382845382,3.73483,2677.5,2677.0,4.54419]
["bitfinex","ETHUSD",1739382845586,3.73483,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1739382845752,9.27355,2677.6,2677.1,4.48982277]
["bitfinex","ETHUSD",1739382845958,3.73486,2677.5,2677.1,0.75447277]
["bitfinex","ETHUSD",1739382846265,1.19814061,2677.5,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382846470,3.7352,2677.3,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382846775,3.7353,2677.2,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382847287,3.73542,2677.1,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382847840,3.73545,2677.1,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382848040,3.73521,2677.3,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382848256,0.373521,2677.2,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382848452,3.73491,2677.5,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382848659,3.73491,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739382848888,5.5388,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739382849057,3.7349,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739382849582,3.7349,2677.5,2677.0,7.47095]
["bitfinex","ETHUSD",1739382849783,9.27349,2677.6,2677.0,4.74914]
["bitfinex","ETHUSD",1739382850083,3.73485,2677.5,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382850282,9.27349,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1739382850584,3.73482,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1739382851323,5.5388,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739382851527,9.27349,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739382851820,9.27349,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739382851993,5.5388,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739382852188,3.73483,2677.5,2676.9,2.39097687]
["bitfinex","ETHUSD",1739382852394,3.73483,2677.5,2676.9,6.12649687]
["bitfinex","ETHUSD",1739382852612,7.46976,2677.5,2676.9,6.12649687]
["bitfinex","ETHUSD",1739382852777,3.7349,2677.5,2676.9,6.12649687]
["bitfinex","ETHUSD",1739382852981,10.655206,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1739382853182,9.27352,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1739382853380,9.27352,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739382853580,5.5388,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739382853832,0.2488,2677.6,2677.5,4.54692]
["bitfinex","ETHUSD",1739382853995,0.2488,2677.6,2677.5,8.009112]
["bitfinex","ETHUSD",1739382854321,0.2488,2677.6,2677.5,8.73574639]
["bitfinex","ETHUSD",1739382855928,0.2488,2677.6,2677.5,9.01127964]
["bitfinex","ETHUSD",1739382856129,0.2488,2677.6,2677.5,9.56877964]
["bitfinex","ETHUSD",1739382857037,0.2488,2677.6,2677.5,9.01127964]
["bitfinex","ETHUSD",1739382857880,0.2488,2677.6,2677.5,6.01127964]
["bitfinex","ETHUSD",1739382858086,0.2488,2677.6,2677.5,6.01877964]
["bitfinex","ETHUSD",1739382858286,0.2488,2677.6,2677.5,9.57627964]
["bitfinex","ETHUSD",1739382861732,0.2488,2677.6,2677.5,9.30074639]
["bitfinex","ETHUSD",1739382862094,0.2488,2677.6,2677.5,9.57543598]
["bitfinex","ETHUSD",1739382862628,0.8237,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739382862932,5.29,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739382864828,5.29,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1739382865028,5.29,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739382866195,5.29,2679.0,2678.7,0.75033656]
["bitfinex","ETHUSD",1739382866602,5.29,2679.0,2678.7,4.48339656]
["bitfinex","ETHUSD",1739382866808,5.29,2679.0,2678.7,8.21646656]
["bitfinex","ETHUSD",1739382867426,5.29,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739382868135,5.29,2679.0,2678.7,0.75033656]
["bitfinex","ETHUSD",1739382868340,0.00746519,2679.1,2678.7,4.48343656]
["bitfinex","ETHUSD",1739382868613,0.00746519,2679.1,2678.7,5.30510722]
["bitfinex","ETHUSD",1739382868948,0.00746519,2679.1,2678.7,1.57200722]
["bitfinex","ETHUSD",1739382869147,0.00746519,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739382869548,0.00746519,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739382870522,0.00746519,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739382870724,0.00746519,2679.1,2679.0,4.560512]
["bitfinex","ETHUSD",1739382871212,0.00746519,2679.1,2679.0,4.568012]
["bitfinex","ETHUSD",1739382871418,0.00746519,2679.1,2679.0,5.37573587]
["bitfinex","ETHUSD",1739382871640,0.00746519,2679.1,2679.0,5.338412]
["bitfinex","ETHUSD",1739382873757,0.00746519,2679.1,2679.0,8.37573144]
["bitfinex","ETHUSD",1739382874058,0.00746519,2679.1,2679.0,8.338412]
["bitfinex","ETHUSD",1739382874418,0.82506519,2679.1,2678.7,0.75033656]
["bitfinex","ETHUSD",1739382874646,3.73273,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739382874958,3.73311,2678.8,2678.1,4.5215]
["bitfinex","ETHUSD",1739382875119,3.73311,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1739382875314,3.73311,2678.8,2678.2,4.47889436]
["bitfinex","ETHUSD",1739382875517,3.7331,2678.8,2678.2,4.47889436]
["bitfinex","ETHUSD",1739382875734,3.73317,2678.7,2678.2,4.47889436]
["bitfinex","ETHUSD",1739382876257,3.7331,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739382876459,3.73317,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739382876758,0.8204,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1739382877058,7.46728,2678.4,2677.9,0.73726791]
["bitfinex","ETHUSD",1739382877662,3.73364,2678.4,2677.9,4.47141791]
["bitfinex","ETHUSD",1739382877822,3.73351,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1739382878219,4.55377,2678.6,2678.1,0.03733817]
["bitfinex","ETHUSD",1739382878564,3.74011519,2679.1,2678.2,0.0075]
["bitfinex","ETHUSD",1739382878747,3.74011519,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739382879055,3.74011519,2679.1,2678.7,0.7733]
["bitfinex","ETHUSD",1739382879356,0.7886,2678.9,2678.3,3.73364]
["bitfinex","ETHUSD",1739382879564,3.73303,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1739382879762,0.7886,2678.9,2678.2,0.75600243]
["bitfinex","ETHUSD",1739382880060,8.88793011,2679.0,2678.0,4.04205]
["bitfinex","ETHUSD",1739382880061,0.7819,2678.4,2678.0,4.04205]
["bitfinex","ETHUSD",1739382880462,4.51551,2678.4,2678.0,0.308]
["bitfinex","ETHUSD",1739382880667,4.51551,2678.4,2678.0,1.06991045]
["bitfinex","ETHUSD",1739382880961,0.7819,2678.4,2678.0,4.80398045]
["bitfinex","ETHUSD",1739382881132,0.7819,2678.4,2678.0,1.06991045]
["bitfinex","ETHUSD",1739382881344,0.7819,2678.4,2678.0,0.76191045]
["bitfinex","ETHUSD",1739382881543,3.73371,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739382881764,7.46753,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739382882078,3.73371,2678.3,2677.7,4.48896673]
["bitfinex","ETHUSD",1739382882275,3.73392,2678.2,2677.7,4.48896673]
["bitfinex","ETHUSD",1739382882649,3.73392,2678.2,2677.7,8.22343673]
["bitfinex","ETHUSD",1739382882845,3.73392,2678.2,2677.7,4.48896673]
["bitfinex","ETHUSD",1739382883032,3.73392,2678.2,2677.7,0.75450673]
["bitfinex","ETHUSD",1739382883233,3.73406,2678.1,2677.7,0.75450673]
["bitfinex","ETHUSD",1739382883471,4.37983011,2678.4,2677.7,0.75450673]
["bitfinex","ETHUSD",1739382883666,3.73379,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739382883840,3.73379,2678.3,2677.7,1.9514446]
["bitfinex","ETHUSD",1739382884047,3.73379,2678.3,2677.7,5.6859146]
["bitfinex","ETHUSD",1739382884280,7.46762,2678.3,2677.7,5.6859146]
["bitfinex","ETHUSD",1739382884436,3.734,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739382884641,3.73385,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739382884869,3.73386,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739382885472,0.7819,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739382885684,4.51547,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739382886037,4.51551,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739382886649,3.73374,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1739382886940,3.73393,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739382887157,3.73393,2678.2,2677.6,0.72937937]
["bitfinex","ETHUSD",1739382887450,3.73406,2678.1,2677.6,4.46402937]
["bitfinex","ETHUSD",1739382887653,3.7339,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739382887972,3.73372,2678.3,2677.7,5.22612494]
["bitfinex","ETHUSD",1739382888472,3.73399,2678.1,2677.7,5.22612494]
["bitfinex","ETHUSD",1739382888772,3.73391,2678.2,2677.7,5.22604494]
["bitfinex","ETHUSD",1739382888985,3.73371,2678.3,2677.7,5.22604494]
["bitfinex","ETHUSD",1739382889187,3.73392,2678.2,2677.7,5.22604494]
["bitfinex","ETHUSD",1739382889546,3.73383,2678.3,2677.8,0.7948]
["bitfinex","ETHUSD",1739382889747,3.73382,2678.3,2677.8,0.7948]
["bitfinex","ETHUSD",1739382889948,3.73378,2678.3,2677.8,5.20421243]
["bitfinex","ETHUSD",1739382890457,3.73353,2678.5,2677.8,1.46982243]
["bitfinex","ETHUSD",1739382890662,3.73373,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739382890960,8.88793011,2678.7,2677.9,3.73419]
["bitfinex","ETHUSD",1739382890961,9.02322,2678.7,2677.9,0.0075]
["bitfinex","ETHUSD",1739382891176,9.02322,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1739382891354,3.73329,2678.6,2678.1,4.108022]
["bitfinex","ETHUSD",1739382891551,9.02323,2678.7,2678.0,7.46818]
["bitfinex","ETHUSD",1739382891750,3.73347,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739382892182,3.73357,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739382892370,4.56297,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739382892797,9.02315,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739382893792,5.29,2678.7,2678.3,4.57911617]
["bitfinex","ETHUSD",1739382894092,5.29,2678.7,2678.3,4.54178]
["bitfinex","ETHUSD",1739382894782,3.7328,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739382894974,4.53836519,2679.1,2678.4,3.73355]
["bitfinex","ETHUSD",1739382895174,3.7329,2678.9,2678.4,4.48137783]
["bitfinex","ETHUSD",1739382895589,0.00746519,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739382895772,0.00746519,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1739382896177,3.74006519,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1739382898152,0.00746519,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739382899367,3.74006519,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739382900120,0.00746519,2679.1,2678.7,7.4662]
["bitfinex","ETHUSD",1739382900292,0.00746519,2679.1,2678.8,0.7737]
["bitfinex","ETHUSD",1739382900491,3.74019519,2679.1,2678.6,8.24006]
["bitfinex","ETHUSD",1739382900664,3.59793011,2678.9,2678.4,0.7737]
["bitfinex","ETHUSD",1739382900853,3.73348,2678.5,2678.1,0.7737]
["bitfinex","ETHUSD",1739382901052,3.73392,2678.2,2677.8,0.7737]
["bitfinex","ETHUSD",1739382901268,7.33174011,2678.3,2677.8,0.7737]
["bitfinex","ETHUSD",1739382901477,3.73381,2678.3,2677.8,0.7737]
["bitfinex","ETHUSD",1739382901678,3.73381,2678.3,2677.7,0.73679683]
["bitfinex","ETHUSD",1739382901679,7.46785,2678.2,2677.7,0.73679683]
["bitfinex","ETHUSD",1739382901876,3.73387,2678.2,2677.7,0.73679683]
["bitfinex","ETHUSD",1739382902096,9.480311,2678.3,2677.7,0.73679683]
["bitfinex","ETHUSD",1739382902302,9.480311,2678.3,2678.0,4.49445]
["bitfinex","ETHUSD",1739382902303,5.29,2678.3,2678.0,4.49445]
["bitfinex","ETHUSD",1739382902462,5.29,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1739382902667,5.29,2678.3,2678.2,4.183286]
["bitfinex","ETHUSD",1739382903600,5.29,2678.3,2678.2,0.449436]
["bitfinex","ETHUSD",1739382903799,3.73316,2678.7,2678.2,0.449436]
["bitfinex","ETHUSD",1739382904007,3.73316,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1739382904008,3.73335,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739382904208,4.5368,2678.9,2678.2,3.77117476]
["bitfinex","ETHUSD",1739382904512,3.7329,2678.9,2678.5,0.7737]
["bitfinex","ETHUSD",1739382905213,3.73281,2679.0,2678.5,4.50713]
["bitfinex","ETHUSD",1739382905375,3.74009519,2679.1,2678.6,4.183893]
["bitfinex","ETHUSD",1739382905882,0.00746519,2679.1,2679.0,0.0075]
["bitfinex","ETHUSD",1739382906213,0.00746519,2679.1,2679.0,4.51593]
["bitfinex","ETHUSD",1739382906518,0.00746519,2679.1,2679.0,0.7757]
["bitfinex","ETHUSD",1739382906805,0.00746519,2679.1,2678.8,4.4624078]
["bitfinex","ETHUSD",1739382907394,0.00746519,2679.1,2678.8,0.7294078]
["bitfinex","ETHUSD",1739382907594,0.00746519,2679.1,2678.8,4.4623878]
["bitfinex","ETHUSD",1739382907818,0.00746519,2679.1,2678.8,5.36138058]
["bitfinex","ETHUSD",1739382908010,0.00746519,2679.1,2678.8,1.62840058]
["bitfinex","ETHUSD",1739382909814,0.00746519,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739382910518,0.00746519,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739382910820,0.00746519,2679.1,2679.0,3.77005633]
["bitfinex","ETHUSD",1739382910971,0.00746519,2679.1,2679.0,4.51033]
["bitfinex","ETHUSD",1739382911615,0.00746519,2679.1,2679.0,4.51783]
["bitfinex","ETHUSD",1739382914114,0.00746519,2679.1,2678.9,4.72535869]
["bitfinex","ETHUSD",1739382914314,0.00746519,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739382914610,0.00746519,2679.1,2679.0,4.69253573]
["bitfinex","ETHUSD",1739382914819,0.00746519,2679.1,2679.0,5.48053573]
["bitfinex","ETHUSD",1739382915313,0.00746519,2679.1,2679.0,5.44321202]
["bitfinex","ETHUSD",1739382916887,0.00746519,2679.1,2679.0,0.92248202]
["bitfinex","ETHUSD",1739382917209,0.00746519,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739382918219,0.00746519,2679.1,2678.8,5.5063478]
["bitfinex","ETHUSD",1739382918434,0.00746519,2679.1,2678.8,0.9782078]
["bitfinex","ETHUSD",1739382920226,0.00746519,2679.1,2679.0,0.8187]
["bitfinex","ETHUSD",1739382922033,0.00746519,2679.1,2679.0,4.55143]
["bitfinex","ETHUSD",1739382922184,0.00746519,2679.1,2679.0,11.64281296]
["bitfinex","ETHUSD",1739382922381,0.00746519,2679.1,2679.0,11.88825388]
["bitfinex","ETHUSD",1739382922586,0.00746519,2679.1,2679.0,8.76793301]
["bitfinex","ETHUSD",1739382924723,0.00746519,2679.1,2679.0,8.76043301]
["bitfinex","ETHUSD",1739382924941,0.00746519,2679.1,2679.0,8.75293301]
["bitfinex","ETHUSD",1739382927408,0.00746519,2679.1,2679.0,8.76043301]
["bitfinex","ETHUSD",1739382928593,0.00746519,2679.1,2679.0,0.27526423]
["bitfinex","ETHUSD",1739382928788,4.53615519,2679.1,2679.0,0.27526423]
["bitfinex","ETHUSD",1739382929603,0.80356519,2679.1,2679.0,0.27526423]
["bitfinex","ETHUSD",1739382929937,0.80356519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382930139,4.53616519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382930604,3.74006519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382931004,0.00746519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382931330,0.00746519,2679.1,2678.9,7.26567109]
["bitfinex","ETHUSD",1739382931695,0.00746519,2679.1,2678.9,3.53282109]
["bitfinex","ETHUSD",1739382931891,0.00746519,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739382933536,0.00746519,2679.1,2679.0,3.74023]
["bitfinex","ETHUSD",1739382933726,0.00746519,2679.1,2679.0,5.28252707]
["bitfinex","ETHUSD",1739382934039,0.00746519,2679.1,2679.0,6.56222689]
["bitfinex","ETHUSD",1739382935254,0.00746519,2679.1,2679.0,6.83781848]
["bitfinex","ETHUSD",1739382935599,0.00746519,2679.1,2679.0,6.87513795]
["bitfinex","ETHUSD",1739382936012,0.00746519,2679.1,2679.0,6.83781848]
["bitfinex","ETHUSD",1739382938446,0.00746519,2679.1,2679.0,2.29578848]
["bitfinex","ETHUSD",1739382938608,0.00746519,2679.1,2679.0,0.27559159]
["bitfinex","ETHUSD",1739382938609,3.74005519,2679.1,2679.0,0.27559159]
["bitfinex","ETHUSD",1739382938810,4.55575519,2679.1,2679.0,0.27559159]
["bitfinex","ETHUSD",1739382939343,3.74005519,2679.1,2679.0,0.27559159]
["bitfinex","ETHUSD",1739382939835,0.00746519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382942736,3.74013519,2679.1,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382943440,3.73273,2679.0,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382943744,4.55063,2679.0,2678.9,3.12043735]
["bitfinex","ETHUSD",1739382948114,13.39063,2679.0,2678.9,7.35e-06]
["bitfinex","ETHUSD",1739382948315,5.07227,2678.9,2678.8,7.35e-06]
["bitfinex","ETHUSD",1739382948521,8.67020011,2678.9,2678.8,7.35e-06]
["bitfinex","ETHUSD",1739382948717,19.40350064,2678.9,2678.8,7.35e-06]
["bitfinex","ETHUSD",1739382950352,19.51100064,2678.9,2678.8,7.35e-06]
["bitfinex","ETHUSD",1739382951316,4.51644,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382954630,3.73454,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382956566,3.73454,2677.7,2677.6,6.7239]
["bitfinex","ETHUSD",1739382957137,3.73454,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382957642,3.73441,2677.8,2677.6,5.921]
["bitfinex","ETHUSD",1739382957841,7.46891,2677.8,2677.6,6.58954]
["bitfinex","ETHUSD",1739382958049,7.46891,2677.8,2677.6,5.921]
["bitfinex","ETHUSD",1739382958366,3.73441,2677.8,2677.6,5.921]
["bitfinex","ETHUSD",1739382958756,3.73454,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382959537,7.33247011,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382960255,12.62247011,2677.7,2677.6,5.921]
["bitfinex","ETHUSD",1739382960465,3.7351,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382960630,4.5094,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382961250,3.7351,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382961472,3.73498,2677.4,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382962181,3.7351,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382963337,3.73498,2677.4,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382964400,3.73475,2677.6,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382964710,3.73488,2677.5,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382965581,9.02456,2677.7,2677.2,5.84988204]
["bitfinex","ETHUSD",1739382965779,12.7592,2677.7,2677.3,0.6604182]
["bitfinex","ETHUSD",1739382966500,9.02456,2677.7,2677.3,0.6604182]
["bitfinex","ETHUSD",1739382967078,12.75919,2677.7,2677.3,0.6604182]
["bitfinex","ETHUSD",1739382967684,3.73476,2677.6,2677.3,0.6604182]
["bitfinex","ETHUSD",1739382967897,3.73476,2677.6,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382968404,3.73476,2677.6,2677.2,5.84989204]
["bitfinex","ETHUSD",1739382968604,3.73476,2677.6,2677.2,6.60624109]
["bitfinex","ETHUSD",1739382968908,3.73476,2677.6,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382969072,7.47003,2677.4,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382969467,3.7351,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382970364,7.46979,2677.5,2677.2,2.88395204]
["bitfinex","ETHUSD",1739382970611,3.73497,2677.4,2677.2,2.88395204]
["bitfinex","ETHUSD",1739382970927,3.73485,2677.5,2677.2,2.88395204]
["bitfinex","ETHUSD",1739382971102,3.7347,2677.6,2677.2,2.88395204]
["bitfinex","ETHUSD",1739382971272,8.88793011,2677.7,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382971494,3.7351,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382974051,9.8536,2677.3,2677.2,2.11465204]
["bitfinex","ETHUSD",1739382975032,3.73538,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1739382975279,5.467804,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1739382975525,3.73538,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1739382975828,5.29,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382976209,9.02517,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382976418,5.29,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382976620,9.02511,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382978396,5.29,2677.3,2677.0,11.73542]
["bitfinex","ETHUSD",1739382978624,5.29,2677.3,2677.0,13.363514]
["bitfinex","ETHUSD",1739382979018,3.73463,2677.7,2677.2,3.73511]
["bitfinex","ETHUSD",1739382979330,3.73463,2677.7,2677.3,0.7701]
["bitfinex","ETHUSD",1739382979827,9.02433,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739382980031,12.75871,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739382980434,3.734,2678.1,2677.4,4.558977]
["bitfinex","ETHUSD",1739382980730,3.73413,2678.0,2677.5,4.48584895]
["bitfinex","ETHUSD",1739382981232,3.73341,2678.6,2678.1,0.7661]
["bitfinex","ETHUSD",1739382981400,9.02305,2678.8,2678.2,3.77105533]
["bitfinex","ETHUSD",1739382981600,5.29,2678.8,2678.3,3.74108]
["bitfinex","ETHUSD",1739382981796,5.29,2678.8,2678.4,4.49959]
["bitfinex","ETHUSD",1739382982611,5.29,2678.8,2678.5,3.77065094]
["bitfinex","ETHUSD",1739382982868,5.29,2678.8,2678.5,0.03733094]
["bitfinex","ETHUSD",1739382983050,5.29,2678.8,2678.4,4.49959]
["bitfinex","ETHUSD",1739382983446,5.29,2678.8,2678.5,3.73339]
["bitfinex","ETHUSD",1739382983881,5.29,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1739382984285,5.29,2678.8,2678.5,0.75417939]
["bitfinex","ETHUSD",1739382984459,3.73332,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739382984658,3.73375,2678.3,2677.8,2.94547822]
["bitfinex","ETHUSD",1739382984975,3.73426,2677.9,2677.8,2.11417822]
["bitfinex","ETHUSD",1739382985157,4.52276,2677.9,2677.8,2.11417822]
["bitfinex","ETHUSD",1739382985362,5.70824301,2677.9,2677.8,2.11417822]
["bitfinex","ETHUSD",1739382989778,3.73538,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1739382993008,3.73538,2677.1,2677.0,8.73122123]
["bitfinex","ETHUSD",1739382993508,9.02512,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382994110,5.29,2677.3,2677.0,8.8]
["bitfinex","ETHUSD",1739382994318,5.29,2677.3,2677.1,0.8311]
["bitfinex","ETHUSD",1739382995193,5.29,2677.3,2677.1,4.56647]
["bitfinex","ETHUSD",1739382995378,5.29,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739382995579,5.29,2677.3,2677.1,4.56647]
["bitfinex","ETHUSD",1739382995775,5.29,2677.3,2677.2,1.336647]
["bitfinex","ETHUSD",1739382996202,5.29,2677.3,2677.2,5.894587]
["bitfinex","ETHUSD",1739382996401,5.29,2677.3,2677.2,2.159347]
["bitfinex","ETHUSD",1739382997095,5.29,2677.3,2677.2,0.8227]
["bitfinex","ETHUSD",1739382997307,9.0251,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382997485,9.0251,2677.3,2677.0,8.8227]
["bitfinex","ETHUSD",1739382997882,3.73537,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1739382998083,5.29,2677.3,2677.0,8.0]
["bitfinex","ETHUSD",1739382998706,5.29,2677.3,2677.1,0.8089]
["bitfinex","ETHUSD",1739382999218,3.73492,2677.5,2677.1,0.8089]
["bitfinex","ETHUSD",1739382999727,12.75932,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739382999912,5.29,2677.7,2677.1,2.063348]
["bitfinex","ETHUSD",1739383000111,3.73498,2677.4,2677.1,0.8089]
["bitfinex","ETHUSD",1739383000420,7.47006,2677.4,2677.1,0.8089]
["bitfinex","ETHUSD",1739383000808,3.73524,2677.2,2677.0,8.0]
["bitfinex","ETHUSD",1739383000995,3.73538,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1739383010060,12.78038,2677.1,2676.1,0.73107753]
["bitfinex","ETHUSD",1739383010214,3.73706,2675.9,2675.8,2.11575845]
["bitfinex","ETHUSD",1739383010417,8.08383158,2675.9,2675.8,2.11575845]
["bitfinex","ETHUSD",1739383010640,3.73706,2675.9,2675.8,2.11575845]
["bitfinex","ETHUSD",1739383011025,3.73693,2676.0,2675.8,2.11575845]
["bitfinex","ETHUSD",1739383011230,3.73693,2676.0,2675.2,0.7789]
["bitfinex","ETHUSD",1739383011231,3.73706,2675.9,2675.1,0.73975945]
["bitfinex","ETHUSD",1739383011556,3.73781,2675.4,2674.7,0.82]
["bitfinex","ETHUSD",1739383011730,3.73781,2675.4,2674.7,4.55861]
["bitfinex","ETHUSD",1739383012052,3.73781,2675.4,2674.8,0.829741]
["bitfinex","ETHUSD",1739383012454,3.73781,2675.4,2674.8,4.568311]
["bitfinex","ETHUSD",1739383012831,0.8036,2676.0,2675.1,0.0075]
["bitfinex","ETHUSD",1739383013041,0.8036,2676.0,2675.3,3.73786]
["bitfinex","ETHUSD",1739383013042,3.73712,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1739383013248,3.73734,2675.7,2675.4,0.818]
["bitfinex","ETHUSD",1739383013411,3.73712,2675.9,2675.4,0.818]
["bitfinex","ETHUSD",1739383013616,3.73722,2675.8,2675.4,1.273593]
["bitfinex","ETHUSD",1739383014352,3.73712,2675.9,2675.4,1.273593]
["bitfinex","ETHUSD",1739383014667,3.73682,2676.1,2675.4,1.273593]
["bitfinex","ETHUSD",1739383015165,3.73682,2676.1,2675.4,5.011263]
["bitfinex","ETHUSD",1739383015361,3.73696,2676.0,2675.4,2.02934708]
["bitfinex","ETHUSD",1739383015565,3.73652,2676.3,2675.5,4.32181571]
["bitfinex","ETHUSD",1739383015749,3.73652,2676.3,2675.6,0.7513]
["bitfinex","ETHUSD",1739383015750,3.73671,2676.2,2675.6,0.7513]
["bitfinex","ETHUSD",1739383016255,3.73671,2676.2,2675.6,4.48876]
["bitfinex","ETHUSD",1739383017672,3.73638,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739383017842,7.47284,2676.4,2675.7,7.47447]
["bitfinex","ETHUSD",1739383018043,3.73655,2676.3,2675.8,0.822577]
["bitfinex","ETHUSD",1739383018349,5.29,2676.5,2675.9,4.58780983]
["bitfinex","ETHUSD",1739383018549,5.29,2676.5,2675.9,8.32475563]
["bitfinex","ETHUSD",1739383018783,5.29,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739383018988,9.02623,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739383019158,9.02623,2676.5,2676.0,0.54102538]
["bitfinex","ETHUSD",1739383019843,5.29,2676.5,2676.0,1.28202683]
["bitfinex","ETHUSD",1739383020042,3.73653,2676.3,2676.0,1.28202683]
["bitfinex","ETHUSD",1739383020447,5.29,2676.5,2676.1,0.7532]
["bitfinex","ETHUSD",1739383020945,9.02624,2676.5,2676.1,0.7532]
["bitfinex","ETHUSD",1739383021144,9.02624,2676.5,2676.1,1.27630315]
["bitfinex","ETHUSD",1739383021681,5.29,2676.5,2676.1,0.7532]
["bitfinex","ETHUSD",1739383021865,5.29,2676.5,2675.8,0.8031]
["bitfinex","ETHUSD",1739383022042,3.73686,2676.1,2675.8,1.53593379]
["bitfinex","ETHUSD",1739383022587,3.73686,2676.1,2675.8,0.8031]
["bitfinex","ETHUSD",1739383022785,3.73728,2675.8,2675.5,0.7945]
["bitfinex","ETHUSD",1739383022988,5.29,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739383023145,5.29,2675.8,2675.6,4.26374827]
["bitfinex","ETHUSD",1739383023489,5.29,2675.8,2675.7,4.51653]
["bitfinex","ETHUSD",1739383025486,5.29,2675.8,2675.7,0.7792]
["bitfinex","ETHUSD",1739383027386,5.29,2675.8,2675.4,4.53315]
["bitfinex","ETHUSD",1739383028087,9.0273,2675.8,2675.4,0.7954]
["bitfinex","ETHUSD",1739383028388,5.29,2675.8,2675.4,0.7954]
["bitfinex","ETHUSD",1739383028785,9.02722,2675.8,2675.4,0.7954]
["bitfinex","ETHUSD",1739383028994,3.73722,2675.8,2675.4,0.7954]
["bitfinex","ETHUSD",1739383029549,3.73741,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739383029788,5.013627,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739383029950,5.013627,2675.8,2675.3,7.47562]
["bitfinex","ETHUSD",1739383030151,5.013627,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739383030865,5.013627,2675.8,2675.3,7.47561]
["bitfinex","ETHUSD",1739383031066,5.013627,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739383031265,5.013627,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739383031462,5.013627,2675.8,2675.1,5.31048103]
["bitfinex","ETHUSD",1739383031463,4.7678227,2675.7,2675.1,8.2881]
["bitfinex","ETHUSD",1739383031683,3.73749,2675.6,2675.1,4.55]
["bitfinex","ETHUSD",1739383032160,4.50729,2675.6,2675.1,4.55]
["bitfinex","ETHUSD",1739383032366,4.50729,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383033162,8.24489,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383033385,5.43481527,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383034281,10.72481527,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383034498,14.46241527,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383034804,14.46236527,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383034969,10.72481527,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739383035169,10.72481527,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739383035986,1.1755178,2675.5,2674.9,5.928]
["bitfinex","ETHUSD",1739383036190,3.73831,2675.0,2674.9,5.928]
["bitfinex","ETHUSD",1739383037778,3.73819,2675.1,2674.9,5.928]
["bitfinex","ETHUSD",1739383038198,3.73831,2675.0,2674.9,5.928]
["bitfinex","ETHUSD",1739383038409,7.47648,2675.1,2674.9,5.928]
["bitfinex","ETHUSD",1739383038706,3.73819,2675.1,2674.9,5.928]
["bitfinex","ETHUSD",1739383039239,3.73789,2675.3,2674.9,5.928]
["bitfinex","ETHUSD",1739383039543,3.73831,2675.0,2674.9,5.928]
["bitfinex","ETHUSD",1739383039836,4.50677,2675.1,2674.4,2.67884441]
["bitfinex","ETHUSD",1739383039837,3.73873,2674.8,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383040041,3.73849,2674.9,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383040557,3.73859,2674.8,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383041237,7.4768,2675.0,2674.4,6.25661946]
["bitfinex","ETHUSD",1739383041411,3.73835,2675.0,2674.5,0.8062]
["bitfinex","ETHUSD",1739383041616,3.73847,2674.9,2674.5,0.8062]
["bitfinex","ETHUSD",1739383041816,3.73835,2675.0,2674.5,4.54517]
["bitfinex","ETHUSD",1739383042139,3.7386,2674.8,2674.5,3.8062]
["bitfinex","ETHUSD",1739383042315,3.7386,2674.8,2674.4,6.25669946]
["bitfinex","ETHUSD",1739383042316,3.73877,2674.7,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383043239,3.73889,2674.6,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383043742,9.02889,2674.6,2674.4,1.88184441]
["bitfinex","ETHUSD",1739383043941,9.02889,2674.6,2674.3,0.73599604]
["bitfinex","ETHUSD",1739383044104,6.0723,2674.5,2673.4,0.7524]
["bitfinex","ETHUSD",1739383044306,3.74015,2673.7,2673.4,0.7524]
["bitfinex","ETHUSD",1739383044529,3.74015,2673.7,2673.3,5.929]
["bitfinex","ETHUSD",1739383044743,4.57743641,2673.7,2673.3,5.929]
["bitfinex","ETHUSD",1739383044947,3.7405,2673.5,2673.3,5.929]
["bitfinex","ETHUSD",1739383045147,5.29,2673.4,2673.3,5.929]
["bitfinex","ETHUSD",1739383045604,4.19349496,2673.8,2673.3,5.929]
["bitfinex","ETHUSD",1739383045605,0.8258,2674.2,2673.3,6.6864]
["bitfinex","ETHUSD",1739383045804,3.73879,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739383046005,4.724249,2674.7,2674.1,0.7574]
["bitfinex","ETHUSD",1739383046236,0.8258,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739383046441,3.7386,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739383046653,5.29,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739383046873,3.73767,2675.5,2674.7,3.73862]
["bitfinex","ETHUSD",1739383046874,4.49517,2675.5,2674.7,3.73862]
["bitfinex","ETHUSD",1739383047082,5.872316,2675.5,2674.7,3.73862]
["bitfinex","ETHUSD",1739383047567,3.73785,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1739383047772,3.73793,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739383048272,3.73785,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1739383049179,2.134646,2675.5,2674.5,3.73895]
["bitfinex","ETHUSD",1739383049357,3.73841,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1739383049532,0.7575,2675.5,2674.5,3.73901]
["bitfinex","ETHUSD",1739383049732,3.73821,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739383050060,3.73887,2674.6,2674.2,0.74101812]
["bitfinex","ETHUSD",1739383050267,3.73929,2674.3,2673.9,5.931]
["bitfinex","ETHUSD",1739383050567,3.73962,2674.1,2673.9,5.931]
["bitfinex","ETHUSD",1739383051437,3.73929,2674.3,2673.9,5.931]
["bitfinex","ETHUSD",1739383052776,7.4787,2674.3,2673.9,5.931]
["bitfinex","ETHUSD",1739383053075,3.73929,2674.3,2673.9,5.931]
["bitfinex","ETHUSD",1739383054473,3.73946,2674.2,2673.9,5.931]
["bitfinex","ETHUSD",1739383055075,3.73971,2674.0,2673.9,5.931]
["bitfinex","ETHUSD",1739383055232,9.83451,2674.0,2673.9,5.931]
["bitfinex","ETHUSD",1739383056429,9.83451,2674.0,2673.3,0.8148]
["bitfinex","ETHUSD",1739383056630,3.74038,2673.6,2673.2,0.74024982]
["bitfinex","ETHUSD",1739383056836,3.74042,2673.5,2673.0,4.5221]
["bitfinex","ETHUSD",1739383057050,3.74038,2673.6,2673.0,4.5221]
["bitfinex","ETHUSD",1739383057453,3.74035,2673.6,2673.1,4.48985861]
["bitfinex","ETHUSD",1739383057654,3.74035,2673.6,2673.1,0.74888861]
["bitfinex","ETHUSD",1739383057853,3.74043,2673.5,2673.1,0.74888861]
["bitfinex","ETHUSD",1739383058534,3.74081,2673.3,2673.1,0.74888861]
["bitfinex","ETHUSD",1739383058737,3.74081,2673.3,2673.0,0.7811]
["bitfinex","ETHUSD",1739383059341,3.74091,2673.2,2673.0,0.7811]
["bitfinex","ETHUSD",1739383059577,3.74091,2673.2,2673.0,1.54579332]
["bitfinex","ETHUSD",1739383060075,5.29,2673.4,2673.0,1.54579332]
["bitfinex","ETHUSD",1739383060641,5.29,2673.4,2673.0,5.28690332]
["bitfinex","ETHUSD",1739383060844,5.29,2673.4,2673.0,1.54579332]
["bitfinex","ETHUSD",1739383061352,9.03055,2673.4,2673.0,1.54579332]
["bitfinex","ETHUSD",1739383062776,5.29,2673.4,2673.0,1.54579332]
["bitfinex","ETHUSD",1739383063082,9.03057,2673.4,2673.0,0.7811]
["bitfinex","ETHUSD",1739383063879,5.29,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739383064180,5.29,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739383064585,3.74027,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739383064888,5.29,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739383065057,3.74035,2673.6,2673.1,6.74097]
["bitfinex","ETHUSD",1739383065500,3.74041,2673.5,2673.1,6.74097]
["bitfinex","ETHUSD",1739383065649,7.48092,2673.5,2673.0,0.7811]
["bitfinex","ETHUSD",1739383065857,3.74041,2673.5,2673.0,4.52218]
["bitfinex","ETHUSD",1739383066373,6.19301,2673.7,2673.0,0.7811]
["bitfinex","ETHUSD",1739383066575,3.7406,2673.4,2673.0,4.5222]
["bitfinex","ETHUSD",1739383066760,3.74042,2673.5,2673.0,4.5222]
["bitfinex","ETHUSD",1739383067084,3.74057,2673.4,2673.0,4.5222]
["bitfinex","ETHUSD",1739383068385,3.74057,2673.4,2673.0,3.7811]
["bitfinex","ETHUSD",1739383068990,4.733659,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739383069191,9.03014,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739383069407,3.74056,2673.4,2673.0,0.7811]
["bitfinex","ETHUSD",1739383069973,3.74056,2673.4,2673.0,3.7811]
["bitfinex","ETHUSD",1739383070521,1.277015,2673.6,2673.0,3.7811]
["bitfinex","ETHUSD",1739383070659,5.29,2673.7,2673.0,3.7811]
["bitfinex","ETHUSD",1739383070660,3.74042,2673.5,2673.0,0.7811]
["bitfinex","ETHUSD",1739383071064,3.74065,2673.4,2673.0,0.7811]
["bitfinex","ETHUSD",1739383071265,3.74084,2673.2,2673.0,0.7811]
["bitfinex","ETHUSD",1739383071478,3.74097,2673.1,2673.0,0.7811]
["bitfinex","ETHUSD",1739383071690,3.74097,2673.1,2672.7,0.7753]
["bitfinex","ETHUSD",1739383072077,3.74097,2673.1,2672.8,0.09801188]
["bitfinex","ETHUSD",1739383072275,3.74097,2673.1,2672.7,0.7753]
["bitfinex","ETHUSD",1739383072479,3.74118,2673.0,2672.8,0.09801188]
["bitfinex","ETHUSD",1739383072786,3.74097,2673.1,2672.6,0.73376345]
["bitfinex","ETHUSD",1739383072997,3.74113,2673.0,2672.8,0.09801188]
["bitfinex","ETHUSD",1739383073196,3.74113,2673.0,2672.7,0.09836046]
["bitfinex","ETHUSD",1739383073384,3.74125,2672.9,2672.8,0.08167657]
["bitfinex","ETHUSD",1739383073765,0.7953,2673.0,2672.6,0.73376345]
["bitfinex","ETHUSD",1739383073968,3.7414,2672.8,2672.5,0.7753]
["bitfinex","ETHUSD",1739383074170,3.74167,2672.6,2672.5,0.7753]
["bitfinex","ETHUSD",1739383074569,3.74167,2672.6,2672.2,0.8255]
["bitfinex","ETHUSD",1739383074767,3.74183,2672.5,2672.2,0.7755]
["bitfinex","ETHUSD",1739383075193,3.74155,2672.7,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383075418,7.48321,2672.7,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383076005,3.74175,2672.6,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383076720,3.74155,2672.7,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383077639,3.74168,2672.6,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383079234,3.74139,2672.8,2672.3,0.7662103]
["bitfinex","ETHUSD",1739383079396,9.03139,2672.8,2672.3,4.5082303]
["bitfinex","ETHUSD",1739383079711,5.29,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739383080114,5.29,2672.8,2672.6,0.87500648]
["bitfinex","ETHUSD",1739383080340,5.29,2672.8,2672.6,4.61660648]
["bitfinex","ETHUSD",1739383080831,5.29,2672.8,2672.6,0.87500648]
["bitfinex","ETHUSD",1739383081396,5.29,2672.8,2672.6,4.61664648]
["bitfinex","ETHUSD",1739383081594,5.29,2672.8,2672.6,0.87500648]
["bitfinex","ETHUSD",1739383081801,9.03142,2672.8,2672.6,0.87500648]
["bitfinex","ETHUSD",1739383082849,5.29,2672.8,2672.6,0.87500648]
["bitfinex","ETHUSD",1739383083028,5.29,2672.8,2672.7,4.21070565]
["bitfinex","ETHUSD",1739383083201,5.29,2672.8,2672.7,4.28096312]
["bitfinex","ETHUSD",1739383083794,5.29,2672.8,2672.7,8.08176312]
["bitfinex","ETHUSD",1739383085239,5.29,2672.8,2672.7,8.63176312]
["bitfinex","ETHUSD",1739383085401,3.74042,2673.5,2673.2,0.792]
["bitfinex","ETHUSD",1739383085734,4.48849,2673.5,2673.2,0.792]
["bitfinex","ETHUSD",1739383085951,3.74028,2673.6,2673.2,0.792]
["bitfinex","ETHUSD",1739383086845,6.0548,2673.9,2673.2,0.792]
["bitfinex","ETHUSD",1739383087144,9.02986,2673.9,2673.3,0.0075]
["bitfinex","ETHUSD",1739383087722,9.02986,2673.9,2673.3,3.74808]
["bitfinex","ETHUSD",1739383087924,9.02986,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739383088227,3.74001,2673.8,2673.3,3.74808]
["bitfinex","ETHUSD",1739383088432,12.76984,2673.9,2673.3,7.4887]
["bitfinex","ETHUSD",1739383089034,12.76984,2673.9,2673.3,3.74808]
["bitfinex","ETHUSD",1739383089360,5.29,2673.9,2673.3,0.53582518]
["bitfinex","ETHUSD",1739383089658,5.29,2673.9,2673.5,3.74781]
["bitfinex","ETHUSD",1739383089858,4.19349496,2674.7,2673.8,0.0075]
["bitfinex","ETHUSD",1739383089859,3.73919,2674.4,2673.8,0.0075]
["bitfinex","ETHUSD",1739383090058,5.29,2674.6,2674.0,0.0075]
["bitfinex","ETHUSD",1739383090223,5.29,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739383090420,5.29,2674.6,2674.4,0.7933]
["bitfinex","ETHUSD",1739383090616,5.29,2674.8,2674.4,0.7933]
["bitfinex","ETHUSD",1739383090859,5.09303269,2674.8,2674.4,0.7933]
["bitfinex","ETHUSD",1739383091566,3.73898,2674.6,2674.0,0.83]
["bitfinex","ETHUSD",1739383091721,3.73915,2674.4,2674.0,0.83]
["bitfinex","ETHUSD",1739383092682,3.73897,2674.6,2674.0,0.83]
["bitfinex","ETHUSD",1739383092836,3.73908,2674.5,2674.0,0.83]
["bitfinex","ETHUSD",1739383093042,3.73916,2674.4,2674.0,0.83]
["bitfinex","ETHUSD",1739383094881,9.02906,2674.5,2674.0,4.5697]
["bitfinex","ETHUSD",1739383095079,5.29,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739383095281,5.29,2674.5,2674.2,3.7469]
["bitfinex","ETHUSD",1739383096158,1.0,2674.4,2674.2,3.7469]
["bitfinex","ETHUSD",1739383096342,1.0,2674.4,2674.2,0.0075]
["bitfinex","ETHUSD",1739383096685,1.0,2674.4,2674.3,4.936193]
["bitfinex","ETHUSD",1739383098097,1.0,2674.4,2674.3,4.943693]
["bitfinex","ETHUSD",1739383098295,2.0,2674.4,2674.3,4.943693]
["bitfinex","ETHUSD",1739383098660,2.0,2674.4,2674.3,5.493693]
["bitfinex","ETHUSD",1739383098970,2.0,2674.4,2674.3,13.42428832]
["bitfinex","ETHUSD",1739383099983,3.0,2674.4,2674.3,13.42428832]
["bitfinex","ETHUSD",1739383100578,1.49196284,2674.4,2674.3,13.42428832]
["bitfinex","ETHUSD",1739383101693,2.49196284,2674.4,2674.3,13.42428832]
["bitfinex","ETHUSD",1739383103312,3.49196284,2674.4,2674.3,13.42428832]
["bitfinex","ETHUSD",1739383103763,3.49196284,2674.4,2674.3,13.18028832]
["bitfinex","ETHUSD",1739383104101,3.49196284,2674.4,2674.3,13.73028832]
["bitfinex","ETHUSD",1739383105986,1.99796284,2674.4,2674.3,13.73028832]
["bitfinex","ETHUSD",1739383108306,2.84e-06,2674.4,2674.3,13.73028832]
["bitfinex","ETHUSD",1739383108815,1.00000284,2674.4,2674.3,13.73028832]
["bitfinex","ETHUSD",1739383109843,1.00000284,2674.4,2674.3,13.13914245]
["bitfinex","ETHUSD",1739383110592,2.00000284,2674.4,2674.3,13.13914245]
["bitfinex","ETHUSD",1739383111577,0.13042284,2674.4,2674.3,13.13914245]
["bitfinex","ETHUSD",1739383111787,2.84e-06,2674.4,2674.3,13.13914245]
["bitfinex","ETHUSD",1739383112593,2.84e-06,2674.5,2674.4,8.10715]
["bitfinex","ETHUSD",1739383112789,2.84e-06,2674.5,2674.4,10.18646266]
["bitfinex","ETHUSD",1739383113507,2.84e-06,2674.5,2674.4,10.28646266]
["bitfinex","ETHUSD",1739383115185,2.84e-06,2674.5,2674.4,10.18646266]
["bitfinex","ETHUSD",1739383115385,2.84e-06,2674.5,2674.4,10.28646266]
["bitfinex","ETHUSD",1739383117327,1.03247975,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1739383118227,1.03247975,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739383118715,1.03247975,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739383119411,1.03247975,2675.6,2675.3,0.0075]
["bitfinex","ETHUSD",1739383119621,1.03247975,2675.6,2675.3,3.74533]
["bitfinex","ETHUSD",1739383119802,0.98247975,2675.6,2675.3,3.74533]
["bitfinex","ETHUSD",1739383120219,1.98247975,2675.6,2675.3,0.0075]
["bitfinex","ETHUSD",1739383120406,1.98247975,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739383121953,1.98247975,2675.6,2675.3,4.48200749]
["bitfinex","ETHUSD",1739383122157,2.55445572,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739383122451,5.71997975,2675.6,2675.1,7.47625]
["bitfinex","ETHUSD",1739383122651,5.71997975,2675.6,2675.1,8.20979794]
["bitfinex","ETHUSD",1739383122819,4.89377975,2675.6,2675.1,4.47165794]
["bitfinex","ETHUSD",1739383123022,0.8039,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739383124152,0.8039,2675.5,2675.2,0.0075]
["bitfinex","ETHUSD",1739383124307,0.8039,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739383124514,0.8039,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739383124714,0.8039,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739383125354,0.8039,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739383126747,0.8039,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739383127520,0.8039,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739383127720,0.7663,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739383129060,0.7663,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739383129880,0.7663,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739383130537,5.67083975,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739383130741,5.67083975,2675.6,2675.2,0.835182]
["bitfinex","ETHUSD",1739383130742,1.93327975,2675.6,2675.2,0.835182]
["bitfinex","ETHUSD",1739383130980,1.93327975,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739383131478,1.93327975,2675.6,2675.2,0.835182]
["bitfinex","ETHUSD",1739383131669,1.15627975,2675.6,2675.5,3.74511]
["bitfinex","ETHUSD",1739383131980,1.15627975,2675.6,2675.5,4.55341]
["bitfinex","ETHUSD",1739383132145,1.15627975,2675.6,2675.5,5.74275191]
["bitfinex","ETHUSD",1739383133171,1.15627975,2675.6,2675.5,4.93445191]
["bitfinex","ETHUSD",1739383133389,1.15627975,2675.6,2675.5,3.74511]
["bitfinex","ETHUSD",1739383134662,1.15627975,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739383135492,1.15627975,2675.6,2675.5,4.37485985]
["bitfinex","ETHUSD",1739383136100,1.15627975,2675.6,2675.5,5.47703134]
["bitfinex","ETHUSD",1739383136866,1.15627975,2675.6,2675.5,7.92485985]
["bitfinex","ETHUSD",1739383137185,1.15627975,2675.6,2675.5,9.55119351]
["bitfinex","ETHUSD",1739383138266,1.0,2675.6,2675.5,9.55119351]
["bitfinex","ETHUSD",1739383138469,9.75e-06,2675.6,2675.5,10.34479351]
["bitfinex","ETHUSD",1739383138792,6.1075,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739383138977,0.8175,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739383139185,0.8175,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739383139488,0.8175,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739383140421,0.8175,2676.7,2676.6,0.0075]
["bitfinex","ETHUSD",1739383141474,0.7649,2676.9,2676.6,3.74357]
["bitfinex","ETHUSD",1739383141912,0.7649,2676.9,2676.6,0.0075]
["bitfinex","ETHUSD",1739383143020,0.7649,2676.9,2676.6,3.74347]
["bitfinex","ETHUSD",1739383143616,0.7649,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739383143982,0.7649,2676.9,2676.6,0.0075]
["bitfinex","ETHUSD",1739383145307,4.50064,2676.9,2676.6,0.0075]
["bitfinex","ETHUSD",1739383145995,9.78639,2677.1,2676.6,0.0075]
["bitfinex","ETHUSD",1739383146336,11.138562,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739383146732,7.403172,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739383146896,7.403172,2677.1,2676.7,7.47181]
["bitfinex","ETHUSD",1739383147296,7.403172,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739383147540,5.29,2677.1,2676.8,0.0075]
["bitfinex","ETHUSD",1739383147697,5.29,2677.1,2676.9,3.73554]
["bitfinex","ETHUSD",1739383149230,5.29,2677.1,2676.8,3.7433]
["bitfinex","ETHUSD",1739383149534,5.29,2677.1,2677.0,3.74302]
["bitfinex","ETHUSD",1739383150632,0.8049,2677.5,2677.0,3.75052]
["bitfinex","ETHUSD",1739383150817,4.53954,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739383151007,4.53954,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739383151625,0.8049,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739383151924,3.7347,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1739383152370,3.73452,2677.8,2677.3,0.808]
["bitfinex","ETHUSD",1739383152543,3.73455,2677.7,2677.3,0.808]
["bitfinex","ETHUSD",1739383152739,3.73455,2677.7,2677.2,4.47120273]
["bitfinex","ETHUSD",1739383152945,3.73469,2677.6,2677.2,4.47120273]
["bitfinex","ETHUSD",1739383153754,3.73469,2677.6,2677.2,0.73606273]
["bitfinex","ETHUSD",1739383154361,3.73456,2677.7,2677.2,4.47125273]
["bitfinex","ETHUSD",1739383154771,3.73474,2677.6,2677.2,0.73606273]
["bitfinex","ETHUSD",1739383157244,6.0907,2677.9,2677.1,0.8117]
["bitfinex","ETHUSD",1739383157449,0.7959,2677.4,2676.8,4.54498]
["bitfinex","ETHUSD",1739383157648,4.53099,2677.4,2677.0,0.0075]
["bitfinex","ETHUSD",1739383158451,3.73518,2677.3,2677.0,0.0075]
["bitfinex","ETHUSD",1739383159755,4.53099,2677.4,2677.1,0.75468168]
["bitfinex","ETHUSD",1739383160389,4.53098,2677.4,2677.1,0.75468168]
["bitfinex","ETHUSD",1739383162598,3.73516,2677.3,2677.1,0.75468168]
["bitfinex","ETHUSD",1739383166370,3.7351,2677.3,2677.1,0.75468168]
["bitfinex","ETHUSD",1739383166606,3.73524,2677.2,2677.1,0.75468168]
["bitfinex","ETHUSD",1739383166960,3.73524,2677.2,2677.1,1.03081811]
["bitfinex","ETHUSD",1739383167505,4.561864,2677.2,2677.1,0.27613643]
["bitfinex","ETHUSD",1739383168408,4.561864,2677.2,2677.1,0.82957637]
["bitfinex","ETHUSD",1739383170998,5.351864,2677.2,2677.1,0.27613643]
["bitfinex","ETHUSD",1739383172097,10.641864,2677.2,2677.1,0.27613643]
["bitfinex","ETHUSD",1739383172343,10.641864,2677.2,2676.8,0.27613643]
["bitfinex","ETHUSD",1739383172496,3.73566,2676.9,2676.8,0.27613643]
["bitfinex","ETHUSD",1739383172693,9.79206,2676.9,2676.8,0.27613643]
["bitfinex","ETHUSD",1739383173139,9.02566,2676.9,2676.8,0.27613643]
["bitfinex","ETHUSD",1739383174162,9.02566,2676.9,2676.8,0.82977272]
["bitfinex","ETHUSD",1739383176655,5.29,2676.9,2676.8,0.82977272]
["bitfinex","ETHUSD",1739383177107,5.29,2676.9,2676.8,1.31123699]
["bitfinex","ETHUSD",1739383177313,9.02533,2677.2,2676.9,0.7978]
["bitfinex","ETHUSD",1739383178123,3.73542,2677.1,2676.9,0.7978]
["bitfinex","ETHUSD",1739383178352,9.02533,2677.2,2676.9,0.7978]
["bitfinex","ETHUSD",1739383179283,5.29,2677.2,2677.0,0.55363629]
["bitfinex","ETHUSD",1739383179493,5.29,2677.2,2677.0,0.82977272]
["bitfinex","ETHUSD",1739383180361,5.29,2677.3,2677.1,0.55363629]
["bitfinex","ETHUSD",1739383180683,5.29,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739383181743,5.29,2677.3,2677.1,4.56505272]
["bitfinex","ETHUSD",1739383182081,5.29,2677.3,2677.2,4.01137643]
["bitfinex","ETHUSD",1739383182781,5.29,2677.3,2677.2,4.56501272]
["bitfinex","ETHUSD",1739383186267,5.29,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739383187107,5.29,2677.6,2677.2,4.56501272]
["bitfinex","ETHUSD",1739383187284,5.29,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739383188488,5.29,2677.6,2677.3,4.28870629]
["bitfinex","ETHUSD",1739383190474,5.29,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1739383190778,5.29,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739383190980,5.29,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739383191300,5.29,2677.7,2677.4,0.80237763]
["bitfinex","ETHUSD",1739383191594,5.29,2677.7,2677.3,8.29115]
["bitfinex","ETHUSD",1739383191792,5.29,2677.7,2677.3,4.55607]
["bitfinex","ETHUSD",1739383191958,5.29,2677.7,2677.3,3.73497]
["bitfinex","ETHUSD",1739383192984,5.29,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739383193429,0.763,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1739383193591,0.763,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739383194502,4.49768,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739383195197,9.78768,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739383195695,5.29,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739383195905,4.52252,2677.8,2677.3,0.754525]
["bitfinex","ETHUSD",1739383196599,0.7881,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1739383197102,0.38571934,2677.7,2677.4,3.73487]
["bitfinex","ETHUSD",1739383197512,0.38571934,2677.7,2677.4,3.73485]
["bitfinex","ETHUSD",1739383197672,0.38571934,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739383198004,0.38571934,2677.7,2677.3,4.76564252]
["bitfinex","ETHUSD",1739383198207,0.38571934,2677.7,2677.5,3.73476]
["bitfinex","ETHUSD",1739383200313,5.67571934,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739383200687,0.58436102,2678.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739383200688,6.0794,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1739383200961,6.0794,2678.5,2677.6,0.0075]
["bitfinex","ETHUSD",1739383200962,5.29,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1739383201275,5.29,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739383201471,3.73365,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739383201706,0.7608,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739383202718,4.49445,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1739383202875,0.7608,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739383203211,9.02343,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739383203212,5.29,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739383203688,5.29,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739383203887,5.29,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739383204085,0.38608792,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739383204310,0.38608792,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739383204691,0.38608792,2678.4,2678.1,4.4850156]
["bitfinex","ETHUSD",1739383204880,0.38608792,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739383205419,0.38608792,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1739383205715,0.38608792,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739383205716,0.7978,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739383205924,0.38608792,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739383206230,0.38608792,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739383206411,0.38608792,2678.4,2678.3,4.570716]
["bitfinex","ETHUSD",1739383206988,0.7974,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1739383207229,0.7974,2679.0,2678.3,0.837006]
["bitfinex","ETHUSD",1739383207392,3.73302,2678.8,2678.3,3.74116]
["bitfinex","ETHUSD",1739383207591,0.7706,2678.7,2678.3,0.27576077]
["bitfinex","ETHUSD",1739383207815,3.73344,2678.5,2678.3,0.27576077]
["bitfinex","ETHUSD",1739383208196,3.73357,2678.4,2678.3,0.27576077]
["bitfinex","ETHUSD",1739383209193,3.73339,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739383209603,3.73339,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739383209809,4.50386,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1739383210115,3.73338,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739383210411,3.7333,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739383210592,4.50386,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739383210993,3.73331,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1739383211621,3.73331,2678.6,2677.9,5.30282853]
["bitfinex","ETHUSD",1739383211622,3.73344,2678.5,2677.9,5.30282853]
["bitfinex","ETHUSD",1739383211784,8.27760891,2678.5,2677.9,5.30282853]
["bitfinex","ETHUSD",1739383212126,4.54407891,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1739383212502,4.50375,2678.7,2678.0,3.73407]
["bitfinex","ETHUSD",1739383212700,4.51497,2678.9,2678.4,0.8016]
["bitfinex","ETHUSD",1739383213022,5.29,2678.8,2678.4,0.8016]
["bitfinex","ETHUSD",1739383213194,5.29,2678.8,2678.4,4.53515]
["bitfinex","ETHUSD",1739383213394,5.29,2678.8,2678.4,8.26864]
["bitfinex","ETHUSD",1739383213589,5.29,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739383213790,5.29,2678.8,2678.4,5.361954]
["bitfinex","ETHUSD",1739383213791,5.29,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739383214393,5.29,2678.8,2678.5,0.76443885]
["bitfinex","ETHUSD",1739383214593,5.29,2678.8,2678.5,4.49785885]
["bitfinex","ETHUSD",1739383214793,5.29,2678.8,2678.5,0.76443885]
["bitfinex","ETHUSD",1739383215027,5.29,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1739383215593,5.29,2678.8,2678.5,0.76443885]
["bitfinex","ETHUSD",1739383215942,9.55212,2678.8,2678.2,4.52084]
["bitfinex","ETHUSD",1739383216109,5.29,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739383216430,5.29,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739383216604,6.0466,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739383216790,3.73204,2679.5,2679.1,0.746556]
["bitfinex","ETHUSD",1739383216994,3.73204,2679.5,2678.7,0.7871]
["bitfinex","ETHUSD",1739383217429,4.48851,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739383217632,0.7566,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1739383217836,4.54556,2679.2,2678.7,0.7871]
["bitfinex","ETHUSD",1739383217999,0.813,2679.2,2678.5,3.7333]
["bitfinex","ETHUSD",1739383218330,0.44153491,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1739383218539,4.54555,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739383218733,3.73294,2678.9,2678.5,0.75714285]
["bitfinex","ETHUSD",1739383219030,3.73308,2678.8,2678.4,0.7897]
["bitfinex","ETHUSD",1739383219233,4.53918,2678.8,2678.2,0.7761]
["bitfinex","ETHUSD",1739383219528,4.53918,2678.8,2678.0,3.73404]
["bitfinex","ETHUSD",1739383219529,3.73342,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1739383219839,0.8061,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739383220038,0.8061,2678.5,2677.9,4.46895935]
["bitfinex","ETHUSD",1739383220629,0.8061,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739383220823,4.53955,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739383221646,3.7336,2678.4,2677.9,4.46893935]
["bitfinex","ETHUSD",1739383221937,3.7336,2678.4,2677.9,4.46895935]
["bitfinex","ETHUSD",1739383222142,3.7336,2678.4,2677.9,5.36764829]
["bitfinex","ETHUSD",1739383222509,0.8061,2678.5,2677.9,1.63346829]
["bitfinex","ETHUSD",1739383222709,4.53955,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739383223112,0.8061,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739383223324,0.8061,2678.5,2677.9,0.73477935]
["bitfinex","ETHUSD",1739383223325,3.73358,2678.4,2677.9,0.73477935]
["bitfinex","ETHUSD",1739383223503,3.73358,2678.4,2677.9,4.46902935]
["bitfinex","ETHUSD",1739383223709,3.73378,2678.3,2677.9,0.73477935]
["bitfinex","ETHUSD",1739383224747,3.73388,2678.2,2677.8,0.7761]
["bitfinex","ETHUSD",1739383224907,7.46784,2678.2,2677.8,0.7761]
["bitfinex","ETHUSD",1739383225104,7.46782,2678.2,2677.8,1.51005249]
["bitfinex","ETHUSD",1739383225648,3.73388,2678.2,2677.8,1.51005249]
["bitfinex","ETHUSD",1739383225853,3.73388,2678.2,2677.5,4.6387945]
["bitfinex","ETHUSD",1739383225854,5.82498964,2678.2,2677.5,0.7914]
["bitfinex","ETHUSD",1739383226011,3.73438,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1739383226216,3.73438,2677.9,2677.4,7.4698]
["bitfinex","ETHUSD",1739383226539,3.73421,2678.0,2677.5,0.0075]
["bitfinex","ETHUSD",1739383226721,4.53568,2678.1,2677.5,3.74225]
["bitfinex","ETHUSD",1739383226915,4.53568,2678.1,2677.5,3.74221]
["bitfinex","ETHUSD",1739383227317,4.53561,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739383227522,0.8016,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1739383227754,4.53567,2678.1,2677.5,0.0075]
["bitfinex","ETHUSD",1739383227960,3.73434,2677.9,2677.4,0.74009798]
["bitfinex","ETHUSD",1739383228123,3.73441,2677.8,2677.3,4.8012]
["bitfinex","ETHUSD",1739383228457,5.518217,2678.1,2677.3,1.81644595]
["bitfinex","ETHUSD",1739383228760,4.53565,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739383228919,4.53565,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739383229116,5.29,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739383229321,5.29,2678.2,2678.1,4.50059]
["bitfinex","ETHUSD",1739383229653,0.7597,2678.7,2678.2,3.74125]
["bitfinex","ETHUSD",1739383229852,0.7597,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1739383230055,4.49286,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1739383230356,4.49244,2679.0,2678.4,3.77827289]
["bitfinex","ETHUSD",1739383230527,0.7597,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739383231131,0.7597,2679.0,2678.5,0.7666]
["bitfinex","ETHUSD",1739383231318,0.7597,2679.0,2678.2,1.1012]
["bitfinex","ETHUSD",1739383231525,3.73333,2678.6,2678.2,0.304]
["bitfinex","ETHUSD",1739383231865,0.7666,2678.4,2678.1,0.27586237]
["bitfinex","ETHUSD",1739383232044,3.73374,2678.3,2678.1,0.27586237]
["bitfinex","ETHUSD",1739383232754,3.73385,2678.2,2678.1,0.27586237]
["bitfinex","ETHUSD",1739383232956,3.73385,2678.2,2677.6,4.0386]
["bitfinex","ETHUSD",1739383233384,3.73385,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739383233659,4.50026,2678.4,2677.7,4.590656]
["bitfinex","ETHUSD",1739383233854,8.23393,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739383234064,3.73373,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739383234231,0.7666,2678.4,2677.8,0.0075]
["bitfinex","ETHUSD",1739383234420,0.7666,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1739383234628,0.7666,2678.4,2678.0,4.55984]
["bitfinex","ETHUSD",1739383235150,0.3872374,2678.5,2678.0,5.04340192]
["bitfinex","ETHUSD",1739383235478,4.1206874,2678.5,2678.0,5.04348192]
["bitfinex","ETHUSD",1739383235974,3.73358,2678.4,2678.0,0.8258]
["bitfinex","ETHUSD",1739383236264,3.73358,2678.4,2677.8,4.54921]
["bitfinex","ETHUSD",1739383236467,3.73358,2678.4,2677.9,0.0075]
["bitfinex","ETHUSD",1739383236673,3.73376,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1739383237032,3.73376,2678.3,2677.9,0.28304812]
["bitfinex","ETHUSD",1739383237425,3.73376,2678.3,2677.9,0.27554812]
["bitfinex","ETHUSD",1739383237652,0.757,2678.2,2677.9,0.27554812]
["bitfinex","ETHUSD",1739383237873,1.735076,2678.2,2677.9,0.27554812]
["bitfinex","ETHUSD",1739383238021,3.73412,2678.0,2677.9,0.27554812]
["bitfinex","ETHUSD",1739383238220,3.7343,2677.9,2677.4,0.73301444]
["bitfinex","ETHUSD",1739383238464,9.0243,2677.9,2677.4,0.73301444]
["bitfinex","ETHUSD",1739383238663,9.0243,2677.9,2677.4,4.46786444]
["bitfinex","ETHUSD",1739383238869,9.0243,2677.9,2677.4,5.36774788]
["bitfinex","ETHUSD",1739383239768,3.73451,2677.8,2677.5,0.27558005]
["bitfinex","ETHUSD",1739383240374,3.73456,2677.7,2677.5,0.27558005]
["bitfinex","ETHUSD",1739383240582,9.0243,2677.9,2677.4,1.63289788]
["bitfinex","ETHUSD",1739383240926,5.29,2677.9,2677.4,5.51080758]
["bitfinex","ETHUSD",1739383241172,5.29,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739383241328,5.29,2677.9,2677.8,4.5549]
["bitfinex","ETHUSD",1739383241928,0.3872374,2678.5,2678.4,4.55407]
["bitfinex","ETHUSD",1739383242142,5.29,2678.9,2678.4,0.8205]
["bitfinex","ETHUSD",1739383242324,5.29,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1739383242763,0.3876412,2679.0,2678.7,7.46611]
["bitfinex","ETHUSD",1739383242964,0.3876412,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739383243164,5.29,2679.5,2679.0,3.74021]
["bitfinex","ETHUSD",1739383243368,9.02196,2679.6,2679.0,0.0075]
["bitfinex","ETHUSD",1739383243561,4.11965124,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1739383243744,4.11965124,2679.4,2679.1,0.455906]
["bitfinex","ETHUSD",1739383243943,4.11965124,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1739383244570,3.73253,2679.2,2678.6,8.2843]
["bitfinex","ETHUSD",1739383246452,3.73288,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1739383246841,9.02288,2678.9,2678.3,0.7876]
["bitfinex","ETHUSD",1739383247045,3.73336,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739383247247,3.73345,2678.5,2678.2,0.0075]
["bitfinex","ETHUSD",1739383247446,3.73345,2678.5,2678.2,0.28260705]
["bitfinex","ETHUSD",1739383247859,3.73345,2678.5,2678.2,0.27510705]
["bitfinex","ETHUSD",1739383248433,3.73357,2678.4,2678.2,0.27510705]
["bitfinex","ETHUSD",1739383248959,3.73357,2678.4,2678.0,0.8159]
["bitfinex","ETHUSD",1739383249566,3.73357,2678.4,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383249873,9.0229,2678.9,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383250076,3.73356,2678.5,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383250775,7.46707,2678.5,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383250983,3.73358,2678.4,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383251180,3.73379,2678.3,2678.0,1.55926732]
["bitfinex","ETHUSD",1739383251554,4.51138,2678.4,2677.9,1.24194815]
["bitfinex","ETHUSD",1739383251879,3.73401,2678.1,2677.9,1.24194815]
["bitfinex","ETHUSD",1739383252577,7.46754,2678.3,2677.9,1.24194815]
["bitfinex","ETHUSD",1739383252755,3.73371,2678.3,2677.9,1.24194815]
["bitfinex","ETHUSD",1739383252950,1.228938,2678.4,2677.9,1.24194815]
["bitfinex","ETHUSD",1739383253282,0.7992,2678.7,2678.1,3.73385]
["bitfinex","ETHUSD",1739383253483,5.29,2678.9,2678.3,0.8031]
["bitfinex","ETHUSD",1739383253641,9.023,2678.9,2678.3,8.2704]
["bitfinex","ETHUSD",1739383254074,5.29,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1739383254275,5.29,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739383254647,5.29,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739383254847,3.73301,2678.8,2678.4,0.0075]
["bitfinex","ETHUSD",1739383255047,6.192274,2678.9,2678.3,0.8031]
["bitfinex","ETHUSD",1739383255249,3.73356,2678.5,2678.2,0.27499444]
["bitfinex","ETHUSD",1739383255444,3.73357,2678.4,2677.7,4.79866]
["bitfinex","ETHUSD",1739383255750,5.29,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1739383256077,9.02379,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1739383256382,3.73389,2678.2,2677.9,0.0075]
["bitfinex","ETHUSD",1739383256947,3.73389,2678.2,2677.7,1.0642]
["bitfinex","ETHUSD",1739383257285,3.73389,2678.2,2677.7,4.79869]
["bitfinex","ETHUSD",1739383257488,9.02374,2678.3,2677.8,3.74182]
["bitfinex","ETHUSD",1739383257687,9.02374,2678.3,2677.8,7.47612]
["bitfinex","ETHUSD",1739383258088,5.67803883,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1739383258452,5.67803883,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739383259596,5.67803883,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739383259755,5.67803883,2678.3,2678.1,4.107279]
["bitfinex","ETHUSD",1739383260254,5.67803883,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739383260454,9.41182883,2678.3,2677.8,3.7418]
["bitfinex","ETHUSD",1739383260688,9.41182883,2678.3,2677.7,1.80623995]
["bitfinex","ETHUSD",1739383260689,3.73385,2678.2,2677.7,1.80623995]
["bitfinex","ETHUSD",1739383260849,5.67803883,2678.3,2677.7,1.80623995]
["bitfinex","ETHUSD",1739383260850,5.67803883,2678.3,2677.7,5.54074995]
["bitfinex","ETHUSD",1739383261308,3.73392,2678.2,2677.7,1.50323995]
["bitfinex","ETHUSD",1739383261658,3.73392,2678.2,2677.8,0.27537289]
["bitfinex","ETHUSD",1739383262067,7.46788,2678.2,2677.8,0.27537289]
["bitfinex","ETHUSD",1739383262272,3.73404,2678.1,2677.8,0.27537289]
["bitfinex","ETHUSD",1739383262673,3.73404,2678.1,2677.7,1.50323995]
["bitfinex","ETHUSD",1739383263273,3.73423,2678.0,2677.7,1.50323995]
["bitfinex","ETHUSD",1739383263956,6.036817,2678.0,2677.4,2.05578008]
["bitfinex","ETHUSD",1739383264158,3.73465,2677.7,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383264400,3.73477,2677.6,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383264701,3.73482,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383264922,3.73477,2677.6,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383265118,3.73482,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383265414,9.02482,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383265716,11.075779,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383266385,9.79982,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383267378,5.29,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383267905,5.29,2677.9,2677.5,0.7673]
["bitfinex","ETHUSD",1739383269315,3.73448,2677.8,2677.5,0.7673]
["bitfinex","ETHUSD",1739383269518,3.73455,2677.7,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383270417,5.29,2677.9,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383270621,9.0244,2677.9,2677.4,4.97704008]
["bitfinex","ETHUSD",1739383270928,3.73441,2677.8,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383271422,3.7347,2677.6,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383271913,3.73458,2677.7,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383272078,3.73482,2677.5,2677.4,1.24218008]
["bitfinex","ETHUSD",1739383272491,3.73507,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739383273211,9.02482,2677.5,2676.9,7.47113]
["bitfinex","ETHUSD",1739383273514,0.38877817,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739383273717,0.38877817,2677.3,2677.0,3.7354]
["bitfinex","ETHUSD",1739383273877,0.38877817,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1739383274078,0.38877817,2677.3,2677.0,4.48743]
["bitfinex","ETHUSD",1739383274423,0.38877817,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739383274581,5.29,2677.5,2677.2,4.557502]
["bitfinex","ETHUSD",1739383274779,5.29,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739383274979,4.50617,2677.9,2677.3,3.73508]
["bitfinex","ETHUSD",1739383274980,0.38894037,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739383275318,0.38894037,2677.6,2677.5,0.8132]
["bitfinex","ETHUSD",1739383275486,0.38894037,2677.6,2677.5,4.55552]
["bitfinex","ETHUSD",1739383275689,3.7332,2678.7,2677.5,4.55552]
["bitfinex","ETHUSD",1739383275690,0.7745,2678.4,2677.8,0.0075]
["bitfinex","ETHUSD",1739383275892,5.67875807,2678.4,2678.1,3.74145]
["bitfinex","ETHUSD",1739383276092,5.67875807,2678.4,2678.1,3.74142]
["bitfinex","ETHUSD",1739383276322,5.67875807,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739383276532,5.67875807,2678.4,2678.3,0.0075]
["bitfinex","ETHUSD",1739383276733,0.38875807,2678.4,2678.3,4.115338]
["bitfinex","ETHUSD",1739383276943,3.73269,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1739383277106,0.38868026,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739383277536,0.38868026,2678.8,2678.4,0.7925]
["bitfinex","ETHUSD",1739383277933,0.38868026,2678.8,2678.4,4.52606]
["bitfinex","ETHUSD",1739383279746,0.38868026,2678.8,2678.5,3.73338]
["bitfinex","ETHUSD",1739383281313,0.7572,2678.7,2678.1,4.54759]
["bitfinex","ETHUSD",1739383281510,0.7572,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739383281953,5.29,2678.7,2677.7,3.73445]
["bitfinex","ETHUSD",1739383282112,0.7572,2678.0,2677.5,4.4954136]
["bitfinex","ETHUSD",1739383282314,6.0472,2678.0,2677.5,0.7605936]
["bitfinex","ETHUSD",1739383282620,6.0472,2678.0,2677.4,4.54857]
["bitfinex","ETHUSD",1739383283015,3.73435,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1739383283214,3.73435,2677.9,2677.2,4.48795164]
["bitfinex","ETHUSD",1739383283649,3.7345,2677.8,2677.2,4.48795164]
["bitfinex","ETHUSD",1739383284562,9.78136,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1739383284867,5.29,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739383286483,5.29,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1739383286771,5.29,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739383286954,5.24,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739383287892,5.24,2678.0,2677.9,4.56586]
["bitfinex","ETHUSD",1739383288062,5.24,2678.0,2677.9,5.395885]
["bitfinex","ETHUSD",1739383288259,5.24,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739383288491,5.24,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739383288647,5.24,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739383289303,5.24,2678.5,2678.0,3.74153]
["bitfinex","ETHUSD",1739383289453,3.73364,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739383289795,4.50219,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1739383290085,4.50219,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1739383290392,4.50219,2678.3,2677.7,7.46893]
["bitfinex","ETHUSD",1739383290593,4.50219,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739383290749,4.50219,2678.3,2677.7,4.565289]
["bitfinex","ETHUSD",1739383291084,4.50219,2678.3,2677.7,5.31003867]
["bitfinex","ETHUSD",1739383291379,3.73386,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739383292587,4.12227319,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739383293284,9.36227319,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739383293484,5.62841319,2678.2,2677.9,0.0075]
["bitfinex","ETHUSD",1739383293651,5.62841319,2678.2,2678.0,3.73399]
["bitfinex","ETHUSD",1739383293847,5.62841319,2678.2,2678.0,4.56168]
["bitfinex","ETHUSD",1739383294146,5.62841319,2678.2,2678.0,3.73399]
["bitfinex","ETHUSD",1739383294351,5.62841319,2678.2,2677.9,0.0075]
["bitfinex","ETHUSD",1739383294551,5.62841319,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739383295250,5.62841319,2678.2,2677.9,3.74176]
["bitfinex","ETHUSD",1739383295553,5.62841319,2678.2,2677.8,4.53536]
["bitfinex","ETHUSD",1739383295554,0.8145,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739383295948,0.8145,2678.1,2677.6,4.04509]
["bitfinex","ETHUSD",1739383296214,4.54861,2678.1,2677.5,0.73480073]
["bitfinex","ETHUSD",1739383296367,9.78861,2678.1,2677.5,0.73480073]
["bitfinex","ETHUSD",1739383296684,9.78861,2678.1,2677.4,3.73489]
["bitfinex","ETHUSD",1739383296685,3.73433,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1739383297895,3.73433,2677.9,2677.5,0.3746]
["bitfinex","ETHUSD",1739383298065,5.24,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1739383298874,0.8298,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739383299483,4.56436,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1739383299857,0.8298,2677.7,2677.0,5.923]
["bitfinex","ETHUSD",1739383300190,3.73518,2677.3,2677.0,5.923]
["bitfinex","ETHUSD",1739383300484,6.0501,2677.3,2677.0,5.923]
["bitfinex","ETHUSD",1739383301187,7.47062,2677.2,2677.0,5.923]
["bitfinex","ETHUSD",1739383301351,7.47062,2677.2,2676.8,0.74365075]
["bitfinex","ETHUSD",1739383301766,3.73547,2677.1,2676.6,0.2488]
["bitfinex","ETHUSD",1739383301985,3.73555,2677.0,2676.6,0.2488]
["bitfinex","ETHUSD",1739383302519,4.54567,2676.9,2676.6,0.2488]
["bitfinex","ETHUSD",1739383303203,4.5456,2676.9,2676.6,0.2488]
["bitfinex","ETHUSD",1739383303369,0.8099,2676.9,2676.6,0.2488]
["bitfinex","ETHUSD",1739383303765,4.54559,2676.9,2676.6,0.2488]
["bitfinex","ETHUSD",1739383303966,5.05641868,2676.9,2676.6,0.2488]
["bitfinex","ETHUSD",1739383304366,3.7358,2676.8,2676.6,0.2488]
["bitfinex","ETHUSD",1739383306914,3.73594,2676.7,2676.6,0.2488]
["bitfinex","ETHUSD",1739383307126,8.97594,2676.7,2676.6,0.2488]
["bitfinex","ETHUSD",1739383307927,9.36329225,2676.7,2676.6,0.2488]
["bitfinex","ETHUSD",1739383308136,11.61987434,2676.7,2676.6,0.2488]
["bitfinex","ETHUSD",1739383308278,14.61987434,2676.7,2676.6,0.2488]
["bitfinex","ETHUSD",1739383308484,14.61987434,2676.7,2676.3,0.01494238]
["bitfinex","ETHUSD",1739383308485,7.55096,2676.4,2676.3,0.01494238]
["bitfinex","ETHUSD",1739383312194,13.45596,2676.4,2676.3,0.01494238]
["bitfinex","ETHUSD",1739383312400,13.45596,2676.4,2676.3,2.38e-06]
["bitfinex","ETHUSD",1739383312401,15.61342286,2676.4,2676.3,2.38e-06]
["bitfinex","ETHUSD",1739383312594,4.56847,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383312811,9.80847,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383313582,6.071,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383313815,5.24,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383314255,8.97747,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383315077,10.248951,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383316971,5.24,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383317582,8.97747,2675.6,2675.5,1.24306222]
["bitfinex","ETHUSD",1739383320680,3.73798,2675.3,2674.8,1.53055966]
["bitfinex","ETHUSD",1739383320838,3.73813,2675.2,2674.8,1.53055966]
["bitfinex","ETHUSD",1739383321781,8.97798,2675.3,2674.8,1.53055966]
["bitfinex","ETHUSD",1739383321981,4.5158,2674.8,2674.5,5.925]
["bitfinex","ETHUSD",1739383322156,3.7386,2674.8,2674.5,5.925]
["bitfinex","ETHUSD",1739383322673,7.47679,2675.0,2674.5,5.925]
["bitfinex","ETHUSD",1739383323051,0.38571879,2674.7,2674.5,5.925]
["bitfinex","ETHUSD",1739383323571,4.12453879,2674.7,2674.5,5.925]
["bitfinex","ETHUSD",1739383323745,0.38571879,2674.7,2674.5,5.925]
["bitfinex","ETHUSD",1739383331492,0.38571879,2674.7,2674.2,4.48851322]
["bitfinex","ETHUSD",1739383331694,0.38571879,2674.7,2674.2,8.09144177]
["bitfinex","ETHUSD",1739383332195,1.69602067,2674.7,2674.2,4.35209177]
["bitfinex","ETHUSD",1739383332372,3.73888,2674.6,2674.2,3.60292855]
["bitfinex","ETHUSD",1739383332573,5.43481067,2674.7,2674.2,7.34227855]
["bitfinex","ETHUSD",1739383332897,5.43481067,2674.7,2673.9,4.98355604]
["bitfinex","ETHUSD",1739383332898,0.38571879,2674.7,2674.5,3.60292855]
["bitfinex","ETHUSD",1739383333107,0.38571879,2674.7,2674.6,4.53997]
["bitfinex","ETHUSD",1739383333290,5.24,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739383333868,5.24,2674.8,2674.7,4.56491502]
["bitfinex","ETHUSD",1739383334100,5.24,2674.8,2674.7,4.52753]
["bitfinex","ETHUSD",1739383334303,3.73834,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1739383334596,0.7628,2675.1,2674.5,4.52024]
["bitfinex","ETHUSD",1739383334597,4.50104,2675.1,2674.5,4.52024]
["bitfinex","ETHUSD",1739383334800,4.12384227,2675.2,2674.6,11.08050855]
["bitfinex","ETHUSD",1739383335006,4.12384227,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1739383335796,0.38580227,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739383336000,0.38580227,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739383336204,0.38580227,2675.2,2674.8,4.47265586]
["bitfinex","ETHUSD",1739383336704,0.38580227,2675.2,2675.0,4.54869]
["bitfinex","ETHUSD",1739383336875,0.38580227,2675.2,2674.6,0.0075]
["bitfinex","ETHUSD",1739383336876,0.7986,2675.1,2674.6,3.60292855]
["bitfinex","ETHUSD",1739383337202,0.7986,2675.1,2674.4,0.8105]
["bitfinex","ETHUSD",1739383337366,3.73831,2675.0,2674.4,4.54955]
["bitfinex","ETHUSD",1739383337569,3.73831,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739383337776,4.12393227,2675.2,2674.7,0.27718005]
["bitfinex","ETHUSD",1739383337987,0.38580227,2675.2,2674.7,0.27718005]
["bitfinex","ETHUSD",1739383338201,4.12397227,2675.2,2674.7,4.01587005]
["bitfinex","ETHUSD",1739383338366,4.12397227,2675.2,2674.7,0.27718005]
["bitfinex","ETHUSD",1739383338869,7.4765,2675.1,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383339203,3.73819,2675.1,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383339571,7.47648,2675.1,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383339899,3.73819,2675.1,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383340514,0.38580227,2675.2,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383340515,3.73841,2675.0,2674.8,0.27718005]
["bitfinex","ETHUSD",1739383340722,3.73845,2674.9,2674.5,0.75326026]
["bitfinex","ETHUSD",1739383340884,3.73874,2674.7,2674.2,4.51897]
["bitfinex","ETHUSD",1739383341213,4.55561,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739383341214,3.73861,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739383341419,3.73861,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739383341614,8.9785,2674.9,2674.4,7.47822]
["bitfinex","ETHUSD",1739383341819,5.24,2674.9,2674.5,0.7603]
["bitfinex","ETHUSD",1739383341994,5.24,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739383342202,5.24,2674.9,2674.5,0.7603]
["bitfinex","ETHUSD",1739383342399,9.95943,2674.9,2674.5,0.7603]
["bitfinex","ETHUSD",1739383342600,9.95943,2674.9,2674.4,4.01725665]
["bitfinex","ETHUSD",1739383343331,6.22096,2674.9,2674.6,0.27811665]
["bitfinex","ETHUSD",1739383343854,9.95949,2674.9,2674.6,0.17811665]
["bitfinex","ETHUSD",1739383344622,13.69806,2674.9,2674.6,0.17811665]
["bitfinex","ETHUSD",1739383344931,3.73861,2674.8,2674.3,4.55471]
["bitfinex","ETHUSD",1739383345434,9.95949,2674.9,2674.3,0.8155]
["bitfinex","ETHUSD",1739383345636,9.95949,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739383345815,3.73818,2675.1,2674.6,4.53088]
["bitfinex","ETHUSD",1739383346427,4.12384227,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739383346587,0.38580227,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739383346791,0.38580227,2675.2,2675.0,0.7846]
["bitfinex","ETHUSD",1739383347042,0.38580227,2675.2,2675.0,4.52291]
["bitfinex","ETHUSD",1739383347539,0.38580227,2675.2,2674.7,0.7713]
["bitfinex","ETHUSD",1739383347744,4.12391227,2675.2,2674.7,0.7713]
["bitfinex","ETHUSD",1739383347926,4.12391227,2675.2,2674.7,5.25102035]
["bitfinex","ETHUSD",1739383348094,3.73826,2675.1,2674.7,1.51229035]
["bitfinex","ETHUSD",1739383348300,3.73835,2675.0,2674.7,1.51229035]
["bitfinex","ETHUSD",1739383348509,3.73835,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739383348714,4.52676,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1739383348912,4.22966623,2675.0,2674.6,0.74668163]
["bitfinex","ETHUSD",1739383349099,3.73846,2674.9,2674.6,0.74668163]
["bitfinex","ETHUSD",1739383349409,3.73833,2675.0,2674.6,4.48546163]
["bitfinex","ETHUSD",1739383349614,0.386272,2674.9,2674.6,4.48546163]
["bitfinex","ETHUSD",1739383350145,4.124802,2674.9,2674.6,0.74668163]
["bitfinex","ETHUSD",1739383350330,3.7386,2674.8,2674.4,4.57205]
["bitfinex","ETHUSD",1739383350735,7.47727,2674.8,2674.2,7.47863]
["bitfinex","ETHUSD",1739383351397,3.7386,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1739383351603,3.73867,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739383351803,7.97639052,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739383352002,7.97639052,2674.8,2674.3,4.49308553]
["bitfinex","ETHUSD",1739383353128,4.23768052,2674.8,2674.3,4.49308553]
["bitfinex","ETHUSD",1739383354617,3.73876,2674.7,2674.3,4.49308553]
["bitfinex","ETHUSD",1739383355633,8.97876,2674.7,2674.3,4.49308553]
["bitfinex","ETHUSD",1739383356008,8.97876,2674.7,2674.3,0.75380553]
["bitfinex","ETHUSD",1739383356345,10.2891302,2674.7,2674.3,0.75380553]
["bitfinex","ETHUSD",1739383356648,3.73889,2674.6,2674.3,0.75380553]
["bitfinex","ETHUSD",1739383356847,7.47785,2674.6,2674.3,0.75380553]
["bitfinex","ETHUSD",1739383357032,3.73889,2674.6,2674.1,0.7951]
["bitfinex","ETHUSD",1739383357239,4.54781,2674.5,2674.4,0.2780456]
["bitfinex","ETHUSD",1739383357418,5.50751802,2674.5,2674.4,0.2780456]
["bitfinex","ETHUSD",1739383358037,0.95970802,2674.5,2674.4,0.2780456]
["bitfinex","ETHUSD",1739383358236,0.7802,2674.7,2674.4,0.2780456]
["bitfinex","ETHUSD",1739383358440,3.73945,2674.2,2674.0,0.2780456]
["bitfinex","ETHUSD",1739383358619,0.7506,2674.1,2674.0,0.2780456]
["bitfinex","ETHUSD",1739383359457,4.49017,2674.1,2673.8,1.01067815]
["bitfinex","ETHUSD",1739383360427,3.73972,2674.0,2673.8,1.01067815]
["bitfinex","ETHUSD",1739383360664,4.4902,2674.1,2673.8,1.01067815]
["bitfinex","ETHUSD",1739383360871,4.4902,2674.1,2673.8,0.73263255]
["bitfinex","ETHUSD",1739383361224,3.73908,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739383361423,3.73886,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1739383361624,3.73895,2674.6,2674.0,7.47921]
["bitfinex","ETHUSD",1739383361857,3.73895,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739383362052,3.73886,2674.7,2674.1,1.46706224]
["bitfinex","ETHUSD",1739383362261,3.73908,2674.5,2674.1,0.27764037]
["bitfinex","ETHUSD",1739383363031,3.73917,2674.4,2674.1,0.27764037]
["bitfinex","ETHUSD",1739383363544,3.73934,2674.3,2674.1,0.27764037]
["bitfinex","ETHUSD",1739383363892,3.73943,2674.2,2674.1,0.27764037]
["bitfinex","ETHUSD",1739383364431,3.73943,2674.2,2673.9,0.27764037]
["bitfinex","ETHUSD",1739383364830,4.12670954,2674.2,2673.9,0.27764037]
["bitfinex","ETHUSD",1739383365071,0.38727954,2674.2,2673.9,0.27764037]
["bitfinex","ETHUSD",1739383365259,3.73959,2674.1,2673.9,0.27764037]
["bitfinex","ETHUSD",1739383365576,4.12671954,2674.2,2673.9,0.27764037]
["bitfinex","ETHUSD",1739383365878,4.12671954,2674.2,2673.8,3.7e-07]
["bitfinex","ETHUSD",1739383365879,8.14815,2673.9,2673.8,3.7e-07]
["bitfinex","ETHUSD",1739383366172,3.74005,2673.8,2673.2,1.24413174]
["bitfinex","ETHUSD",1739383366339,7.48016,2673.8,2673.2,1.24413174]
["bitfinex","ETHUSD",1739383366853,3.74005,2673.8,2673.2,1.24413174]
["bitfinex","ETHUSD",1739383367378,3.74005,2673.8,2673.2,4.98495174]
["bitfinex","ETHUSD",1739383368092,4.49059,2674.0,2673.4,1.54889168]
["bitfinex","ETHUSD",1739383368288,0.38727954,2674.2,2674.1,4.55157]
["bitfinex","ETHUSD",1739383368490,7.47737,2674.8,2674.1,8.15654867]
["bitfinex","ETHUSD",1739383368638,0.3867579,2674.7,2673.9,3.73972]
["bitfinex","ETHUSD",1739383368843,0.811,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1739383369038,3.73909,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1739383369258,4.9365579,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739383369469,4.1255579,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739383369686,4.1255579,2674.7,2674.3,0.7671]
["bitfinex","ETHUSD",1739383370907,0.3867579,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739383371113,0.3867579,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739383371259,8.97818,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739383371456,0.38704023,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739383372109,4.12547023,2675.0,2674.3,4.50636]
["bitfinex","ETHUSD",1739383372305,0.7778,2674.9,2674.3,0.7671]
["bitfinex","ETHUSD",1739383372507,3.73868,2674.8,2674.3,0.7671]
["bitfinex","ETHUSD",1739383372708,3.73868,2674.8,2674.3,4.50637]
["bitfinex","ETHUSD",1739383373278,3.73874,2674.7,2674.1,4.47063461]
["bitfinex","ETHUSD",1739383373662,3.73868,2674.8,2674.1,4.47062461]
["bitfinex","ETHUSD",1739383374217,7.4774,2674.8,2674.2,3.73938]
["bitfinex","ETHUSD",1739383374365,0.8895684,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739383374567,3.73868,2674.8,2674.2,3.73937]
["bitfinex","ETHUSD",1739383374968,0.7778,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739383375584,4.12544023,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1739383375796,4.12544023,2675.0,2674.6,4.49528]
["bitfinex","ETHUSD",1739383375797,0.38704023,2675.0,2674.6,4.49528]
["bitfinex","ETHUSD",1739383376381,0.38704023,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739383376615,9.76524,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1739383376819,4.52524,2675.6,2675.1,0.8053]
["bitfinex","ETHUSD",1739383377023,4.12550168,2675.5,2675.1,0.8053]
["bitfinex","ETHUSD",1739383377317,0.38787168,2675.5,2675.1,0.8053]
["bitfinex","ETHUSD",1739383377622,4.52524,2675.6,2675.1,0.8053]
["bitfinex","ETHUSD",1739383377846,8.2628,2675.6,2675.1,0.8053]
["bitfinex","ETHUSD",1739383378052,9.08911,2675.6,2675.1,0.8053]
["bitfinex","ETHUSD",1739383378219,5.35152,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739383378546,3.73776,2675.4,2674.7,5.23691796]
["bitfinex","ETHUSD",1739383378755,3.73799,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1739383378922,3.73776,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739383379101,3.73776,2675.4,2674.8,3.0]
["bitfinex","ETHUSD",1739383379102,5.35153,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739383379360,0.535153,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739383379652,0.82628,2675.6,2675.2,4.52136]
["bitfinex","ETHUSD",1739383379855,3.73724,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739383380760,0.38786342,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739383380907,4.12490342,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739383381103,5.04725034,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739383381522,1.31017034,2675.9,2675.4,4.50370306]
["bitfinex","ETHUSD",1739383381851,5.24,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1739383382145,5.24,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1739383382351,5.24,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739383382522,5.24,2676.1,2676.0,4.54222]
["bitfinex","ETHUSD",1739383383423,8.97611,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739383383740,8.97611,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739383383741,6.63378948,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739383384046,5.24,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739383384458,5.24,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739383384608,5.24,2676.6,2676.0,0.8053]
["bitfinex","ETHUSD",1739383384609,3.7363,2676.5,2676.0,0.8053]
["bitfinex","ETHUSD",1739383384806,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739383385007,3.73708,2675.9,2675.5,5.929]
["bitfinex","ETHUSD",1739383385313,5.24,2675.9,2675.5,9.6666]
["bitfinex","ETHUSD",1739383385508,5.24,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739383385839,5.24,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1739383386021,5.764,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1739383386207,5.764,2675.9,2675.5,6.66627474]
["bitfinex","ETHUSD",1739383386410,5.764,2675.9,2675.5,14.14133474]
["bitfinex","ETHUSD",1739383386755,5.764,2675.9,2675.5,10.40379474]
["bitfinex","ETHUSD",1739383386905,5.764,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739383387543,5.764,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739383388061,5.24,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739383388258,5.24,2675.9,2675.5,10.40380474]
["bitfinex","ETHUSD",1739383388906,3.73644,2676.4,2675.9,0.0075]
["bitfinex","ETHUSD",1739383389113,12.71256,2676.5,2675.9,3.74455]
["bitfinex","ETHUSD",1739383389309,3.73646,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739383389635,0.7831,2676.1,2675.6,3.7816]
["bitfinex","ETHUSD",1739383389838,3.73694,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739383390038,8.97694,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739383390209,3.73718,2675.9,2675.5,6.66627474]
["bitfinex","ETHUSD",1739383390418,5.24,2676.3,2675.6,3.74497]
["bitfinex","ETHUSD",1739383390754,4.33984,2676.2,2675.7,6.73731]
["bitfinex","ETHUSD",1739383390934,3.7368,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739383391135,3.73693,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739383391442,3.73747,2675.6,2675.5,5.929]
["bitfinex","ETHUSD",1739383392652,0.8252,2675.4,2674.9,0.764941]
["bitfinex","ETHUSD",1739383392838,3.7381,2675.2,2674.8,0.7543]
["bitfinex","ETHUSD",1739383393036,5.092215,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739383393428,1.354115,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739383394314,5.092215,2675.2,2674.8,3.74338283]
["bitfinex","ETHUSD",1739383394534,8.97794,2675.3,2674.8,3.74338283]
["bitfinex","ETHUSD",1739383394735,5.24,2675.3,2674.8,7.48197283]
["bitfinex","ETHUSD",1739383394940,5.24,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739383395128,5.24,2675.3,2674.8,7.48193283]
["bitfinex","ETHUSD",1739383395314,5.24,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739383396055,5.24,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739383396212,9.87574,2675.3,2674.8,3.74338283]
["bitfinex","ETHUSD",1739383396949,3.73806,2675.2,2674.8,3.74338283]
["bitfinex","ETHUSD",1739383397249,0.8094,2675.1,2674.5,5.928]
["bitfinex","ETHUSD",1739383397428,3.73854,2674.9,2674.5,6.6651688]
["bitfinex","ETHUSD",1739383397852,3.73861,2674.8,2674.5,5.928]
["bitfinex","ETHUSD",1739383398527,4.54764,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739383398731,4.54764,2675.1,2674.6,6.73877]
["bitfinex","ETHUSD",1739383399059,3.73824,2675.1,2674.6,6.73877]
["bitfinex","ETHUSD",1739383399354,5.24,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739383399653,8.97806,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739383399856,8.97806,2675.2,2674.6,8.1564413]
["bitfinex","ETHUSD",1739383399857,3.73828,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739383400021,3.73831,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739383400216,3.73832,2675.0,2674.6,6.73887]
["bitfinex","ETHUSD",1739383400549,3.73828,2675.1,2674.7,0.7906]
["bitfinex","ETHUSD",1739383400754,3.73828,2675.1,2674.6,6.73887]
["bitfinex","ETHUSD",1739383400956,3.73828,2675.1,2674.6,6.73879]
["bitfinex","ETHUSD",1739383401632,3.73828,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739383401822,3.73833,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739383402419,3.7384,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739383402624,5.24,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739383402828,3.73846,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1739383403664,3.73832,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739383404360,7.47655,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739383404522,3.7384,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739383404860,3.73848,2674.9,2674.5,5.928]
["bitfinex","ETHUSD",1739383405070,4.486168,2674.9,2674.5,5.928]
["bitfinex","ETHUSD",1739383405921,3.73861,2674.8,2674.5,5.928]
["bitfinex","ETHUSD",1739383406160,3.73887,2674.6,2674.5,5.928]
["bitfinex","ETHUSD",1739383406952,3.73875,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739383407148,3.73875,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739383407467,3.73875,2674.7,2674.1,4.49663652]
["bitfinex","ETHUSD",1739383407629,3.73875,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1739383407835,0.8326,2674.8,2674.4,0.7916]
["bitfinex","ETHUSD",1739383408180,3.73854,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739383408531,0.7983,2675.0,2674.6,3.60362806]
["bitfinex","ETHUSD",1739383408737,8.52647,2675.3,2674.7,4.47286681]
["bitfinex","ETHUSD",1739383409006,1.0505,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739383409265,0.2488,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739383409466,0.2488,2675.3,2675.2,3.60362806]
["bitfinex","ETHUSD",1739383409670,0.2488,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739383410267,3.73811,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739383410576,3.73811,2675.2,2674.7,3.8018]
["bitfinex","ETHUSD",1739383410755,3.98675,2675.3,2674.7,9.02949181]
["bitfinex","ETHUSD",1739383410959,3.73808,2675.2,2674.7,9.02949181]
["bitfinex","ETHUSD",1739383411154,3.98675,2675.3,2674.8,0.76460544]
["bitfinex","ETHUSD",1739383411155,0.2488,2675.3,2674.8,0.76460544]
["bitfinex","ETHUSD",1739383411470,0.2488,2675.3,2674.7,6.73865]
["bitfinex","ETHUSD",1739383411684,0.2488,2675.3,2674.8,0.7879]
["bitfinex","ETHUSD",1739383411886,3.73805,2675.2,2674.8,0.7879]
["bitfinex","ETHUSD",1739383412077,0.2488,2675.3,2674.5,0.75457145]
["bitfinex","ETHUSD",1739383412281,3.73846,2674.9,2674.5,0.75457145]
["bitfinex","ETHUSD",1739383412491,3.7386,2674.8,2674.5,0.75457145]
["bitfinex","ETHUSD",1739383413068,3.7386,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739383413585,0.8326,2674.7,2674.2,0.7601]
["bitfinex","ETHUSD",1739383413807,3.739,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739383413970,6.0726,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739383413971,9.81146,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739383414295,13.55031,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739383414499,3.73903,2674.5,2674.1,0.75187575]
["bitfinex","ETHUSD",1739383415195,3.73903,2674.5,2674.0,7.34321806]
["bitfinex","ETHUSD",1739383415786,7.47813,2674.5,2674.0,8.10325579]
["bitfinex","ETHUSD",1739383415995,7.47813,2674.5,2674.0,4.49962773]
["bitfinex","ETHUSD",1739383416152,3.73903,2674.5,2674.0,4.49962773]
["bitfinex","ETHUSD",1739383416360,3.73901,2674.6,2674.0,9.60295156]
["bitfinex","ETHUSD",1739383416707,3.73907,2674.5,2674.0,8.10325579]
["bitfinex","ETHUSD",1739383417347,5.24,2674.7,2674.3,3.60362806]
["bitfinex","ETHUSD",1739383417551,5.24,2674.7,2674.3,7.34280806]
["bitfinex","ETHUSD",1739383417888,5.24,2674.7,2674.5,3.73897]
["bitfinex","ETHUSD",1739383418091,3.73839,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739383418291,5.24,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739383419683,5.24,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739383419999,0.2488,2675.3,2674.9,8.13770806]
["bitfinex","ETHUSD",1739383420301,3.98669,2675.3,2674.9,4.53408]
["bitfinex","ETHUSD",1739383420501,3.73811,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739383421003,4.54778,2675.1,2674.5,7.47779]
["bitfinex","ETHUSD",1739383421212,0.454778,2675.0,2674.5,7.47779]
["bitfinex","ETHUSD",1739383421401,0.454778,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1739383421603,3.73809,2675.2,2674.7,4.49342]
["bitfinex","ETHUSD",1739383421807,0.8211,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739383422116,3.73871,2674.8,2674.5,0.75841844]
["bitfinex","ETHUSD",1739383422410,3.73871,2674.8,2674.3,4.66032806]
["bitfinex","ETHUSD",1739383422411,0.8211,2675.1,2674.2,3.73941]
["bitfinex","ETHUSD",1739383422574,3.73881,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739383422774,7.47764,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739383423068,3.73881,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739383423289,3.7388,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739383424314,3.73884,2674.7,2674.3,0.73976696]
["bitfinex","ETHUSD",1739383425315,3.73855,2674.9,2674.3,4.34339502]
["bitfinex","ETHUSD",1739383425480,7.4771,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739383425809,3.73855,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739383425977,7.47711,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739383426178,3.73855,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739383426378,3.73855,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739383426639,3.73855,2674.9,2674.3,4.34339502]
["bitfinex","ETHUSD",1739383426640,5.24,2675.0,2674.6,8.11753806]
["bitfinex","ETHUSD",1739383427009,8.97836,2675.0,2674.6,4.37872806]
["bitfinex","ETHUSD",1739383428117,3.73849,2674.9,2674.6,4.37872806]
["bitfinex","ETHUSD",1739383428609,7.47702,2674.9,2674.6,4.37872806]
["bitfinex","ETHUSD",1739383428810,3.73888,2674.6,2674.3,5.16219502]
["bitfinex","ETHUSD",1739383429020,3.73888,2674.6,2674.3,0.73976696]
["bitfinex","ETHUSD",1739383429630,3.7388,2674.7,2674.3,4.34339502]
["bitfinex","ETHUSD",1739383429853,3.73861,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383430149,3.73847,2674.9,2674.4,4.56309]
["bitfinex","ETHUSD",1739383430534,3.73847,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739383430846,7.47703,2674.9,2674.4,0.824]
["bitfinex","ETHUSD",1739383431203,3.73861,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383432341,0.86982113,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383432551,3.73875,2674.7,2674.4,0.824]
["bitfinex","ETHUSD",1739383432855,4.60847113,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383433014,3.73865,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383433806,8.97843,2675.0,2674.4,0.824]
["bitfinex","ETHUSD",1739383434010,8.97843,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739383434251,8.97843,2675.0,2674.5,7.47781]
["bitfinex","ETHUSD",1739383434555,8.97843,2675.0,2674.4,1.3407395]
["bitfinex","ETHUSD",1739383434724,8.97843,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739383434920,5.24,2675.0,2674.4,0.824]
["bitfinex","ETHUSD",1739383435114,8.97832,2675.0,2674.4,0.824]
["bitfinex","ETHUSD",1739383435318,8.97832,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739383435649,3.73866,2674.8,2674.4,0.824]
["bitfinex","ETHUSD",1739383435806,3.73866,2674.8,2674.4,1.7146575]
["bitfinex","ETHUSD",1739383436213,3.73866,2674.8,2674.5,0.0075]
["bitfinex","ETHUSD",1739383436608,5.24,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1739383436812,8.97834,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1739383437045,8.97834,2675.0,2674.6,0.8104]
["bitfinex","ETHUSD",1739383437251,8.97834,2675.0,2674.6,8.15283806]
["bitfinex","ETHUSD",1739383437252,5.24,2675.0,2674.6,8.15283806]
["bitfinex","ETHUSD",1739383437453,5.24,2675.0,2674.7,0.81603381]
["bitfinex","ETHUSD",1739383437813,8.97837,2675.0,2674.7,0.81603381]
["bitfinex","ETHUSD",1739383438240,8.97837,2675.0,2674.6,4.54921]
["bitfinex","ETHUSD",1739383438422,3.73851,2674.9,2674.7,0.0075]
["bitfinex","ETHUSD",1739383438621,8.97831,2675.0,2674.7,0.0075]
["bitfinex","ETHUSD",1739383438850,3.73831,2675.0,2674.7,0.0075]
["bitfinex","ETHUSD",1739383439838,3.73819,2675.1,2674.7,0.0075]
["bitfinex","ETHUSD",1739383440040,3.73833,2675.0,2674.7,0.0075]
["bitfinex","ETHUSD",1739383440337,3.73813,2675.2,2674.7,3.74618]
["bitfinex","ETHUSD",1739383440658,3.73817,2675.1,2674.9,0.73673567]
["bitfinex","ETHUSD",1739383440813,3.73831,2675.0,2674.9,0.73673567]
["bitfinex","ETHUSD",1739383441020,3.73871,2674.8,2674.6,0.8104]
["bitfinex","ETHUSD",1739383441224,3.73871,2674.8,2674.4,0.0075]
["bitfinex","ETHUSD",1739383442115,3.73871,2674.8,2674.5,0.75448383]
["bitfinex","ETHUSD",1739383442533,3.7387,2674.8,2674.5,0.75448383]
["bitfinex","ETHUSD",1739383442863,3.7387,2674.8,2674.3,0.8099]
["bitfinex","ETHUSD",1739383442864,4.11255,2674.8,2674.3,0.8099]
["bitfinex","ETHUSD",1739383443031,4.11255,2674.8,2674.1,6.73948]
["bitfinex","ETHUSD",1739383443032,3.73894,2674.6,2674.1,4.51968]
["bitfinex","ETHUSD",1739383443232,6.0671,2674.6,2673.9,5.93]
["bitfinex","ETHUSD",1739383443429,3.73967,2674.1,2673.5,4.52052]
["bitfinex","ETHUSD",1739383443624,3.73978,2674.0,2673.9,0.75066461]
["bitfinex","ETHUSD",1739383444043,5.24,2674.1,2673.9,0.75066461]
["bitfinex","ETHUSD",1739383444449,0.8047,2674.6,2673.2,1.24413174]
["bitfinex","ETHUSD",1739383444450,3.74021,2673.7,2673.2,1.24413174]
["bitfinex","ETHUSD",1739383444772,0.8047,2674.0,2673.4,3.60362806]
["bitfinex","ETHUSD",1739383445063,3.73991,2673.9,2673.5,0.73538771]
["bitfinex","ETHUSD",1739383445360,3.74027,2673.6,2673.5,0.73538771]
["bitfinex","ETHUSD",1739383446030,3.74027,2673.6,2673.3,0.794]
["bitfinex","ETHUSD",1739383446356,0.8047,2674.0,2673.3,0.794]
["bitfinex","ETHUSD",1739383446566,0.805,2673.4,2672.5,0.7914]
["bitfinex","ETHUSD",1739383446729,3.74167,2672.6,2672.2,0.7914]
["bitfinex","ETHUSD",1739383446928,3.74201,2672.4,2672.2,0.7914]
["bitfinex","ETHUSD",1739383447133,7.48407,2672.4,2672.3,0.08192506]
["bitfinex","ETHUSD",1739383447513,3.74251,2672.0,2671.9,5.93]
["bitfinex","ETHUSD",1739383447713,3.7425,2672.1,2671.9,5.93]
["bitfinex","ETHUSD",1739383448058,3.74251,2672.0,2671.9,5.93]
["bitfinex","ETHUSD",1739383450829,3.7425,2672.1,2671.9,5.93]
["bitfinex","ETHUSD",1739383451019,3.74191,2672.5,2671.9,10.47312]
["bitfinex","ETHUSD",1739383451224,0.7674,2672.8,2672.2,0.0075]
["bitfinex","ETHUSD",1739383451225,3.74144,2672.8,2672.2,0.0075]
["bitfinex","ETHUSD",1739383451532,3.74154,2672.7,2672.4,0.8005]
["bitfinex","ETHUSD",1739383451855,3.74144,2672.8,2672.4,0.8005]
["bitfinex","ETHUSD",1739383452263,3.74155,2672.7,2672.4,0.8005]
["bitfinex","ETHUSD",1739383452430,3.74144,2672.8,2672.4,0.8005]
["bitfinex","ETHUSD",1739383452634,3.74195,2672.4,2672.1,0.301]
["bitfinex","ETHUSD",1739383452827,3.74218,2672.3,2672.1,0.301]
["bitfinex","ETHUSD",1739383453236,3.74223,2672.2,2672.1,0.301]
["bitfinex","ETHUSD",1739383454256,5.24,2672.7,2672.1,0.301]
["bitfinex","ETHUSD",1739383454466,3.74217,2672.3,2672.2,0.05733627]
["bitfinex","ETHUSD",1739383454940,3.74195,2672.4,2672.2,0.05733627]
["bitfinex","ETHUSD",1739383455130,3.74186,2672.5,2672.2,0.05733627]
["bitfinex","ETHUSD",1739383455331,5.24,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739383455574,3.74112,2673.0,2672.5,4.490143]
["bitfinex","ETHUSD",1739383455887,3.74112,2673.0,2672.6,0.0075]
["bitfinex","ETHUSD",1739383456242,3.74112,2673.0,2672.7,0.05153342]
["bitfinex","ETHUSD",1739383456576,3.74097,2673.1,2672.7,0.84203342]
["bitfinex","ETHUSD",1739383457079,6.20938998,2673.3,2672.7,4.58349342]
["bitfinex","ETHUSD",1739383457372,2.46866998,2673.3,2672.9,0.0075]
["bitfinex","ETHUSD",1739383457535,8.98051,2673.5,2672.9,3.74875]
["bitfinex","ETHUSD",1739383457726,8.98049,2673.5,2673.0,0.05046437]
["bitfinex","ETHUSD",1739383459029,8.98049,2673.5,2673.0,3.79156437]
["bitfinex","ETHUSD",1739383459230,8.98049,2673.5,2673.0,0.05046437]
["bitfinex","ETHUSD",1739383459465,8.98049,2673.5,2673.1,0.45299989]
["bitfinex","ETHUSD",1739383459641,3.74049,2673.5,2673.2,0.06255662]
["bitfinex","ETHUSD",1739383460027,3.74067,2673.4,2673.2,0.06255662]
["bitfinex","ETHUSD",1739383460362,5.24,2673.8,2672.9,0.73838455]
["bitfinex","ETHUSD",1739383460363,3.74093,2673.2,2672.9,0.73838455]
["bitfinex","ETHUSD",1739383460572,3.74093,2673.2,2672.9,0.73088455]
["bitfinex","ETHUSD",1739383460772,3.74097,2673.1,2672.9,0.73088455]
["bitfinex","ETHUSD",1739383461568,3.74109,2673.1,2672.9,0.73088455]
["bitfinex","ETHUSD",1739383461744,3.74111,2673.0,2672.9,0.73088455]
["bitfinex","ETHUSD",1739383461946,3.74111,2673.0,2672.7,0.7905]
["bitfinex","ETHUSD",1739383462146,3.74141,2672.8,2672.6,0.301]
["bitfinex","ETHUSD",1739383462691,3.74156,2672.7,2672.4,0.7866]
["bitfinex","ETHUSD",1739383463094,3.74156,2672.7,2672.6,0.73972222]
["bitfinex","ETHUSD",1739383463254,3.74091,2673.2,2672.2,0.0075]
["bitfinex","ETHUSD",1739383463454,3.74188,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1739383463949,0.7856,2672.8,2671.9,5.93]
["bitfinex","ETHUSD",1739383463950,3.74217,2672.3,2671.9,5.93]
["bitfinex","ETHUSD",1739383464349,3.74191,2672.5,2671.9,9.67263]
["bitfinex","ETHUSD",1739383464596,3.74191,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1739383464894,5.24,2672.7,2672.3,0.8294]
["bitfinex","ETHUSD",1739383465061,5.24,2672.7,2672.3,4.57142]
["bitfinex","ETHUSD",1739383465269,5.24,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739383465503,5.24,2672.7,2672.3,0.8294]
["bitfinex","ETHUSD",1739383465861,8.9816,2672.7,2672.3,0.8294]
["bitfinex","ETHUSD",1739383466570,5.24,2672.7,2672.3,4.57139]
["bitfinex","ETHUSD",1739383466770,0.2488,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383466971,3.99008,2672.9,2672.4,3.74938]
["bitfinex","ETHUSD",1739383467293,3.99008,2672.9,2672.4,7.49125]
["bitfinex","ETHUSD",1739383467504,0.2488,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739383467888,0.2488,2672.9,2672.4,3.565]
["bitfinex","ETHUSD",1739383468056,0.2488,2672.9,2672.8,4.51689]
["bitfinex","ETHUSD",1739383468800,0.2488,2672.9,2672.8,4.52439]
["bitfinex","ETHUSD",1739383469164,0.2488,2672.9,2672.8,4.87078339]
["bitfinex","ETHUSD",1739383469394,0.2488,2672.9,2672.8,1.12939339]
["bitfinex","ETHUSD",1739383469595,0.2488,2672.9,2672.8,4.93422057]
["bitfinex","ETHUSD",1739383469795,0.2488,2672.9,2672.8,5.80179363]
["bitfinex","ETHUSD",1739383470420,0.2488,2672.9,2672.8,1.18533057]
["bitfinex","ETHUSD",1739383471103,0.2488,2672.9,2672.8,0.40983057]
["bitfinex","ETHUSD",1739383471403,3.99005,2672.9,2672.8,0.40983057]
["bitfinex","ETHUSD",1739383471779,3.74175,2672.6,2672.0,4.82725]
["bitfinex","ETHUSD",1739383471974,3.74184,2672.5,2672.2,0.74080735]
["bitfinex","ETHUSD",1739383472491,3.74184,2672.5,2672.3,0.05720844]
["bitfinex","ETHUSD",1739383472690,3.74184,2672.5,2672.2,0.74080735]
["bitfinex","ETHUSD",1739383472891,3.74184,2672.5,2672.3,0.05720844]
["bitfinex","ETHUSD",1739383473266,3.7417,2672.6,2672.2,0.74080735]
["bitfinex","ETHUSD",1739383473466,3.74167,2672.6,2672.3,0.05720844]
["bitfinex","ETHUSD",1739383473788,3.74156,2672.7,2672.2,0.74080735]
["bitfinex","ETHUSD",1739383473992,7.48322,2672.7,2672.4,0.05701472]
["bitfinex","ETHUSD",1739383474306,0.2488,2672.9,2672.5,0.05682102]
["bitfinex","ETHUSD",1739383474491,0.2488,2672.9,2672.5,3.79860102]
["bitfinex","ETHUSD",1739383474682,0.2488,2672.9,2672.6,4.4994]
["bitfinex","ETHUSD",1739383474878,0.2488,2672.9,2672.7,0.05643366]
["bitfinex","ETHUSD",1739383475084,0.2488,2672.9,2672.7,3.79793366]
["bitfinex","ETHUSD",1739383475379,0.2488,2672.9,2672.7,0.05643366]
["bitfinex","ETHUSD",1739383476478,3.99009,2672.9,2672.7,0.05643366]
["bitfinex","ETHUSD",1739383476693,0.2488,2672.9,2672.7,0.05643366]
["bitfinex","ETHUSD",1739383476894,3.74139,2672.8,2672.4,0.0075]
["bitfinex","ETHUSD",1739383477094,3.74139,2672.8,2672.5,0.06401652]
["bitfinex","ETHUSD",1739383477709,3.74147,2672.8,2672.5,0.80608148]
["bitfinex","ETHUSD",1739383477864,3.74161,2672.7,2672.5,0.80608148]
["bitfinex","ETHUSD",1739383478071,0.773145,2672.8,2672.5,0.06401652]
["bitfinex","ETHUSD",1739383478381,3.74185,2672.5,2672.1,0.74101557]
["bitfinex","ETHUSD",1739383479179,3.74185,2672.5,2672.1,4.48338557]
["bitfinex","ETHUSD",1739383479599,7.48378,2672.5,2672.1,0.74101557]
["bitfinex","ETHUSD",1739383479798,3.74185,2672.5,2672.1,0.74101557]
["bitfinex","ETHUSD",1739383480000,3.74216,2672.3,2672.1,0.74101557]
["bitfinex","ETHUSD",1739383480199,7.48436,2672.3,2671.9,5.93]
["bitfinex","ETHUSD",1739383480510,3.74216,2672.3,2671.9,5.93]
["bitfinex","ETHUSD",1739383480713,3.74223,2672.2,2671.9,5.93]
["bitfinex","ETHUSD",1739383481811,3.74216,2672.3,2671.9,5.93]
["bitfinex","ETHUSD",1739383482021,3.74195,2672.4,2671.9,7.391661]
["bitfinex","ETHUSD",1739383482514,0.8257,2672.7,2672.0,0.0075]
["bitfinex","ETHUSD",1739383482678,3.74168,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739383483215,7.48344,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739383483376,3.74168,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739383483572,3.74168,2672.6,2672.1,5.2306541]
["bitfinex","ETHUSD",1739383484088,7.48343,2672.6,2672.1,5.2306541]
["bitfinex","ETHUSD",1739383484293,3.74168,2672.6,2672.1,5.2306541]
["bitfinex","ETHUSD",1739383484487,3.74168,2672.6,2672.2,0.0580422]
["bitfinex","ETHUSD",1739383484686,0.2488,2672.9,2672.2,0.0580422]
["bitfinex","ETHUSD",1739383484687,0.2488,2672.9,2672.4,0.76060476]
["bitfinex","ETHUSD",1739383484889,3.74146,2672.8,2672.5,0.05746105]
["bitfinex","ETHUSD",1739383485176,3.74154,2672.7,2672.5,0.05746105]
["bitfinex","ETHUSD",1739383485821,3.74167,2672.6,2672.5,0.05746105]
["bitfinex","ETHUSD",1739383486120,4.115837,2672.6,2672.5,0.05746105]
["bitfinex","ETHUSD",1739383486488,4.115837,2672.6,2672.1,0.7771]
["bitfinex","ETHUSD",1739383486694,3.74187,2672.5,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383488213,3.74164,2672.7,2672.2,3.80020677]
["bitfinex","ETHUSD",1739383488413,7.48329,2672.7,2672.2,3.80020677]
["bitfinex","ETHUSD",1739383489078,3.74168,2672.6,2672.2,3.80020677]
["bitfinex","ETHUSD",1739383489279,3.74159,2672.7,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383489522,3.74182,2672.5,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383490549,3.74167,2672.6,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383490852,3.74159,2672.7,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383491034,3.74182,2672.5,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383492106,3.74158,2672.7,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383492456,3.74189,2672.5,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383492611,0.2488,2672.9,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383492612,3.74154,2672.7,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383492942,3.74193,2672.5,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383493145,3.74202,2672.4,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383493335,7.4841,2672.4,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383493523,3.74202,2672.4,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383493923,3.74209,2672.3,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383495413,4.572231,2672.3,2672.2,0.05799677]
["bitfinex","ETHUSD",1739383495614,3.7425,2672.1,2671.6,9.97906]
["bitfinex","ETHUSD",1739383495921,3.7425,2672.1,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383495922,3.74266,2671.9,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383496763,3.74279,2671.8,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383497535,3.74266,2671.9,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383497939,7.48543,2671.9,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383498152,3.74279,2671.8,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383498339,5.243635,2671.8,2671.7,0.06293623]
["bitfinex","ETHUSD",1739383498542,3.74339,2671.4,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383498964,7.48682,2671.4,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383499352,3.74349,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383499664,3.74339,2671.4,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383499830,3.74316,2671.6,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383500231,3.74337,2671.4,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383500434,3.74349,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383500633,3.74337,2671.4,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383500869,3.74316,2671.6,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383501170,0.8244,2672.0,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383501374,3.74177,2672.6,2671.9,0.7946]
["bitfinex","ETHUSD",1739383501559,1.0607,2672.9,2672.1,3.60959752]
["bitfinex","ETHUSD",1739383501795,0.2488,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739383501961,0.2488,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739383502269,0.2488,2672.9,2672.4,0.75465473]
["bitfinex","ETHUSD",1739383502567,3.74175,2672.6,2672.3,0.301]
["bitfinex","ETHUSD",1739383502780,3.74156,2672.7,2672.3,0.301]
["bitfinex","ETHUSD",1739383503130,3.74206,2672.4,2671.9,0.8048]
["bitfinex","ETHUSD",1739383503334,1.535468,2672.7,2671.9,0.7973]
["bitfinex","ETHUSD",1739383503335,3.74218,2672.3,2671.9,0.7973]
["bitfinex","ETHUSD",1739383503838,3.7416,2672.7,2672.0,0.0075]
["bitfinex","ETHUSD",1739383504033,0.2488,2672.9,2672.2,0.8141]
["bitfinex","ETHUSD",1739383504332,0.2488,2672.9,2672.6,3.74162]
["bitfinex","ETHUSD",1739383504545,0.2488,2672.9,2672.8,4.55549]
["bitfinex","ETHUSD",1739383505337,0.2488,2672.9,2672.8,0.8141]
["bitfinex","ETHUSD",1739383505550,0.2488,2672.9,2672.8,0.8066]
["bitfinex","ETHUSD",1739383506247,0.2488,2672.9,2672.8,4.54799]
["bitfinex","ETHUSD",1739383506682,0.2488,2672.9,2672.8,0.8066]
["bitfinex","ETHUSD",1739383506885,0.2488,2672.9,2672.8,1.0011087]
["bitfinex","ETHUSD",1739383508187,0.2488,2672.9,2672.8,1.0086087]
["bitfinex","ETHUSD",1739383509152,0.2488,2672.9,2672.8,8.3074987]
["bitfinex","ETHUSD",1739383510883,0.2488,2672.9,2672.8,8.6084987]
["bitfinex","ETHUSD",1739383512695,1e-05,2672.9,2672.8,8.6084987]
["bitfinex","ETHUSD",1739383512889,0.8236,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739383513101,4.49631,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739383513301,4.49631,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1739383513801,4.49631,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739383513802,0.7573,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739383513968,0.0149484,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739383514168,3.7538284,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739383514905,3.73923,2674.4,2673.9,0.0075]
["bitfinex","ETHUSD",1739383515202,0.83992524,2674.6,2673.7,3.74006]
["bitfinex","ETHUSD",1739383515203,3.73943,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739383515375,3.73937,2674.3,2673.8,0.0075]
["bitfinex","ETHUSD",1739383515790,3.7395,2674.2,2673.8,0.0075]
["bitfinex","ETHUSD",1739383515973,0.7554,2674.2,2673.7,0.301]
["bitfinex","ETHUSD",1739383516307,0.7554,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739383516308,7.47952,2674.0,2673.6,0.0075]
["bitfinex","ETHUSD",1739383516517,3.73973,2674.0,2673.6,0.0075]
["bitfinex","ETHUSD",1739383516675,4.49494,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1739383516871,4.49492,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739383517071,3.73952,2674.2,2673.7,4.48972595]
["bitfinex","ETHUSD",1739383517298,3.7396,2674.1,2673.7,0.74967595]
["bitfinex","ETHUSD",1739383517893,3.73952,2674.2,2673.7,4.48977595]
["bitfinex","ETHUSD",1739383518115,3.73919,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739383518116,3.73915,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739383518303,0.8071,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1739383518501,3.73917,2674.4,2673.8,0.78]
["bitfinex","ETHUSD",1739383518689,3.73917,2674.4,2673.9,3.74726]
["bitfinex","ETHUSD",1739383519214,3.73945,2674.2,2673.7,4.48971595]
["bitfinex","ETHUSD",1739383519374,3.73945,2674.2,2673.7,4.48970595]
["bitfinex","ETHUSD",1739383519577,3.7396,2674.1,2673.7,0.74967595]
["bitfinex","ETHUSD",1739383519776,3.73951,2674.2,2673.7,0.74967595]
["bitfinex","ETHUSD",1739383519977,3.74029,2673.6,2672.9,4.52737]
["bitfinex","ETHUSD",1739383520217,3.74056,2673.4,2672.9,4.82836]
["bitfinex","ETHUSD",1739383520417,3.74056,2673.4,2672.9,4.52736]
["bitfinex","ETHUSD",1739383520625,3.74056,2673.4,2673.3,0.75752013]
["bitfinex","ETHUSD",1739383521090,3.7407,2673.3,2672.9,0.7862]
["bitfinex","ETHUSD",1739383521293,3.74043,2673.5,2673.0,0.0075]
["bitfinex","ETHUSD",1739383521516,3.74043,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739383521723,0.7815,2673.8,2673.2,0.0075]
["bitfinex","ETHUSD",1739383521915,3.74016,2673.7,2673.2,3.74819]
["bitfinex","ETHUSD",1739383522092,4.52152,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739383522291,5.347659,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739383522520,3.73971,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739383522706,3.73971,2674.0,2673.5,4.55098]
["bitfinex","ETHUSD",1739383523325,3.74024,2673.7,2673.2,4.55134]
["bitfinex","ETHUSD",1739383523526,3.74052,2673.5,2673.1,1.06548773]
["bitfinex","ETHUSD",1739383523893,3.74048,2673.5,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383524203,3.7406,2673.4,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383524394,3.74048,2673.5,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383524728,4.189778,2673.5,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383525033,3.74055,2673.4,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383525394,3.74083,2673.2,2673.1,0.76448773]
["bitfinex","ETHUSD",1739383525917,3.74104,2673.1,2672.3,5.27734043]
["bitfinex","ETHUSD",1739383526121,3.74104,2673.1,2672.4,0.301]
["bitfinex","ETHUSD",1739383526122,4.49369,2673.0,2672.4,0.301]
["bitfinex","ETHUSD",1739383526319,3.74103,2673.1,2672.7,0.0075]
["bitfinex","ETHUSD",1739383526518,4.49329,2673.3,2672.7,0.0075]
["bitfinex","ETHUSD",1739383526519,3.74049,2673.5,2672.9,3.74874]
["bitfinex","ETHUSD",1739383526693,4.49277,2673.6,2673.1,0.015]
["bitfinex","ETHUSD",1739383526887,4.49277,2673.6,2673.1,0.764734]
["bitfinex","ETHUSD",1739383527227,0.7525,2674.0,2673.3,0.015]
["bitfinex","ETHUSD",1739383527537,0.7525,2674.3,2673.9,0.0075]
["bitfinex","ETHUSD",1739383527894,4.49179,2674.3,2673.9,0.0075]
["bitfinex","ETHUSD",1739383528112,0.7525,2674.3,2673.8,0.2488]
["bitfinex","ETHUSD",1739383528318,3.73973,2674.0,2673.8,0.2488]
["bitfinex","ETHUSD",1739383528857,3.73985,2673.9,2673.8,0.2488]
["bitfinex","ETHUSD",1739383529180,4.49405,2673.9,2673.8,0.2488]
["bitfinex","ETHUSD",1739383530152,3.73973,2674.0,2673.8,0.2488]
["bitfinex","ETHUSD",1739383530459,3.73953,2674.2,2673.9,0.0075]
["bitfinex","ETHUSD",1739383530748,3.73923,2674.4,2673.9,0.0075]
["bitfinex","ETHUSD",1739383531883,3.7538284,2674.6,2674.0,0.81]
["bitfinex","ETHUSD",1739383532154,3.7538284,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739383532317,3.73904,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1739383532742,0.0149484,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739383532946,7.4928484,2674.6,2673.9,4.05572]
["bitfinex","ETHUSD",1739383533259,7.4928084,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739383533613,3.7538384,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739383534387,3.7538384,2674.6,2674.2,0.73182521]
["bitfinex","ETHUSD",1739383534519,3.7538384,2674.6,2674.2,1.54182521]
["bitfinex","ETHUSD",1739383534722,0.0149484,2674.6,2674.2,1.54182521]
["bitfinex","ETHUSD",1739383535018,3.73902,2674.5,2674.2,1.54182521]
["bitfinex","ETHUSD",1739383536449,3.73921,2674.4,2674.2,0.73182521]
["bitfinex","ETHUSD",1739383537343,7.47867,2674.3,2673.9,0.8062]
["bitfinex","ETHUSD",1739383537519,3.73929,2674.3,2673.9,0.8062]
["bitfinex","ETHUSD",1739383537720,3.73946,2674.2,2674.0,0.0075]
["bitfinex","ETHUSD",1739383538217,3.73968,2674.1,2673.8,0.2488]
["bitfinex","ETHUSD",1739383538412,3.73985,2673.9,2673.8,0.2488]
["bitfinex","ETHUSD",1739383538816,4.50865,2673.9,2673.8,0.2488]
["bitfinex","ETHUSD",1739383540399,3.74109,2673.1,2672.6,0.771]
["bitfinex","ETHUSD",1739383540548,3.74109,2673.1,2672.7,0.301]
["bitfinex","ETHUSD",1739383540549,4.115179,2673.1,2672.7,0.301]
["bitfinex","ETHUSD",1739383540884,3.74139,2672.8,2672.7,0.301]
["bitfinex","ETHUSD",1739383541301,3.74154,2672.7,2672.5,0.76436221]
["bitfinex","ETHUSD",1739383541455,3.74195,2672.4,2672.3,5.932]
["bitfinex","ETHUSD",1739383543268,6.74195,2672.4,2672.3,5.932]
["bitfinex","ETHUSD",1739383546605,3.7418,2672.6,2672.3,6.7096]
["bitfinex","ETHUSD",1739383546902,3.74142,2672.8,2672.4,0.67846]
["bitfinex","ETHUSD",1739383547316,3.7409,2673.2,2672.5,0.0075]
["bitfinex","ETHUSD",1739383547518,3.74122,2673.0,2672.5,0.0075]
["bitfinex","ETHUSD",1739383547732,3.74128,2672.9,2672.5,1.121246]
["bitfinex","ETHUSD",1739383547933,3.74155,2672.7,2672.5,1.113746]
["bitfinex","ETHUSD",1739383548138,3.74128,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383548337,3.74128,2672.9,2672.6,0.73476118]
["bitfinex","ETHUSD",1739383548539,3.74128,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383548839,3.74161,2672.7,2672.4,0.0075]
["bitfinex","ETHUSD",1739383549432,7.48271,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383549636,3.74163,2672.7,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383549842,3.7414,2672.8,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383550136,3.74155,2672.7,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383551251,3.74129,2672.9,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383551414,3.74129,2672.9,2672.5,0.74788441]
["bitfinex","ETHUSD",1739383551830,6.1136,2673.3,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383552027,3.74156,2672.7,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383552514,7.4832,2672.7,2672.4,0.76924414]
["bitfinex","ETHUSD",1739383552750,3.7418,2672.6,2672.3,6.7096]
["bitfinex","ETHUSD",1739383553249,3.74156,2672.7,2672.3,6.7096]
["bitfinex","ETHUSD",1739383553452,3.74156,2672.7,2672.3,7.46746586]
["bitfinex","ETHUSD",1739383553952,3.74139,2672.8,2672.4,0.0075]
["bitfinex","ETHUSD",1739383554260,3.74132,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383554760,3.74161,2672.7,2672.3,7.46746586]
["bitfinex","ETHUSD",1739383555418,3.7417,2672.6,2672.3,7.46746586]
["bitfinex","ETHUSD",1739383555919,3.7417,2672.6,2672.3,6.68986586]
["bitfinex","ETHUSD",1739383556449,3.74154,2672.7,2672.3,6.68986586]
["bitfinex","ETHUSD",1739383558163,3.74128,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739383558370,3.74128,2672.9,2672.4,7.49134]
["bitfinex","ETHUSD",1739383558528,3.74106,2673.1,2672.6,0.0075]
["bitfinex","ETHUSD",1739383558727,3.74122,2673.0,2672.6,0.0075]
["bitfinex","ETHUSD",1739383558951,3.0,2673.2,2672.5,0.8015]
["bitfinex","ETHUSD",1739383559150,3.74125,2672.9,2672.5,0.8015]
["bitfinex","ETHUSD",1739383559663,3.74186,2672.5,2672.3,6.68986586]
["bitfinex","ETHUSD",1739383559828,4.54666,2672.7,2671.9,0.7856]
["bitfinex","ETHUSD",1739383560030,3.74247,2672.1,2671.9,0.7856]
["bitfinex","ETHUSD",1739383560676,3.74182,2672.5,2671.8,0.301]
["bitfinex","ETHUSD",1739383560830,3.74303,2671.7,2671.3,0.79]
["bitfinex","ETHUSD",1739383561028,7.48606,2671.7,2671.3,0.79]
["bitfinex","ETHUSD",1739383561268,3.74309,2671.6,2671.3,0.79]
["bitfinex","ETHUSD",1739383561476,3.74303,2671.7,2671.3,0.79]
["bitfinex","ETHUSD",1739383561996,3.74321,2671.6,2671.3,0.79]
["bitfinex","ETHUSD",1739383562672,3.74321,2671.5,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383563166,4.117531,2671.5,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383563354,4.898131,2671.5,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383564579,4.154921,2671.5,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383564731,7.50839,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383565069,8.6709971,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383566063,3.74349,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383566507,3.74349,2671.3,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383566999,3.74336,2671.4,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383567601,3.74349,2671.3,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383568464,3.74337,2671.4,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383569079,3.74349,2671.3,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383569477,3.74337,2671.4,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383570010,7.48681,2671.4,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383570179,3.74337,2671.4,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383570383,9.03288,2671.8,2671.3,0.0075]
["bitfinex","ETHUSD",1739383570580,9.03287,2671.8,2671.3,0.54390619]
["bitfinex","ETHUSD",1739383570787,3.7432,2671.6,2671.3,0.06123568]
["bitfinex","ETHUSD",1739383570979,3.74349,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383571198,4.51589,2671.3,2671.2,0.20923049]
["bitfinex","ETHUSD",1739383571507,7.51589,2671.3,2671.2,0.1477767]
["bitfinex","ETHUSD",1739383574289,7.51589,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383574489,8.641815,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383575011,14.529515,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383576413,18.73091159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383576618,18.93091159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383577316,19.03841159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383577914,18.93091159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383579189,19.03841159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383579695,19.03091159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383580531,19.03841159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383580942,19.03091159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383581293,19.03841159,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383581742,14.837015,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383583339,14.729515,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383583540,14.529515,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383583749,13.979515,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383583922,12.85359,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383584799,13.40359,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383585108,13.41109,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383585822,13.80134923,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383586998,13.79384923,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383587217,15.99770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383587705,12.99770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383587911,12.44770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383588118,15.44770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383588321,16.00520981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383588902,15.99770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383590454,16.00520981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383593004,15.99770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383593207,16.19770981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383593506,16.20520981,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383593740,19.82151697,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383594405,20.30559732,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383594601,23.71009732,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383595303,25.57583211,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383596342,25.98328153,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383596849,26.16622495,2671.3,2671.2,6.7e-06]
["bitfinex","ETHUSD",1739383597037,26.16622495,2671.3,2670.0,50.0]
["bitfinex","ETHUSD",1739383597038,0.1,2670.7,2670.0,50.0]
["bitfinex","ETHUSD",1739383597247,6.74517,2670.1,2670.0,50.0]
["bitfinex","ETHUSD",1739383597442,12.03517,2670.1,2670.0,44.38202]
["bitfinex","ETHUSD",1739383597643,12.03517,2670.1,2670.0,40.69859209]
["bitfinex","ETHUSD",1739383598212,12.03517,2670.1,2670.0,31.33529209]
["bitfinex","ETHUSD",1739383598454,18.59309916,2670.1,2670.0,31.33529209]
["bitfinex","ETHUSD",1739383598643,18.73586816,2670.1,2670.0,31.33529209]
["bitfinex","ETHUSD",1739383599239,18.73586816,2670.1,2670.0,27.58997209]
["bitfinex","ETHUSD",1739383599435,18.73586816,2670.1,2670.0,21.97199209]
["bitfinex","ETHUSD",1739383600063,18.85086816,2670.1,2670.0,21.97199209]
["bitfinex","ETHUSD",1739383600361,19.08727093,2670.1,2670.0,12.60869209]
["bitfinex","ETHUSD",1739383600666,18.97227093,2670.1,2670.0,11.76432061]
["bitfinex","ETHUSD",1739383600817,17.39424893,2670.1,2670.0,11.76432061]
["bitfinex","ETHUSD",1739383601248,17.78461882,2670.1,2670.0,10.5914991]
["bitfinex","ETHUSD",1739383601465,17.78461882,2670.1,2670.0,3.1008591]
["bitfinex","ETHUSD",1739383601632,17.78461882,2670.1,2670.0,1.2281991]
["bitfinex","ETHUSD",1739383601835,17.78461882,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383602031,19.74355845,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383602617,18.38235845,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383602858,12.56830889,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383603223,9.56830889,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383604138,12.42553989,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383604760,16.04184705,2670.1,2670.0,1.16630701]
["bitfinex","ETHUSD",1739383604967,16.59184705,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383605175,18.62553675,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383605382,12.42553989,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383606943,16.04184705,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383607132,16.59184705,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383607467,17.42374705,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383607670,16.59184705,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383607831,18.15417675,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383608026,14.53786959,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383608742,12.42553989,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383612272,12.42553989,2670.1,2670.0,0.76570701]
["bitfinex","ETHUSD",1739383614276,12.42553989,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383615052,9.42553989,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383615343,9.03517,2670.1,2670.0,0.0626562]
["bitfinex","ETHUSD",1739383616561,3.74505,2670.2,2670.0,0.8666562]
["bitfinex","ETHUSD",1739383616878,3.74505,2670.2,2670.1,0.7966]
["bitfinex","ETHUSD",1739383617244,3.74505,2670.2,2670.1,0.85888314]
["bitfinex","ETHUSD",1739383618649,4.494046,2670.2,2670.1,0.06228314]
["bitfinex","ETHUSD",1739383618988,4.494046,2670.2,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383618989,7.494046,2670.2,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383619192,3.74517,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383619361,12.03517,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383619688,14.3625826,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383621591,12.03517,2670.1,2670.0,0.78220701]
["bitfinex","ETHUSD",1739383621754,12.03517,2670.1,2670.0,0.84444066]
["bitfinex","ETHUSD",1739383622355,12.03517,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383623851,12.03517,2670.1,2670.0,0.77540701]
["bitfinex","ETHUSD",1739383624154,12.03517,2670.1,2670.0,0.84643621]
["bitfinex","ETHUSD",1739383625803,13.613192,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383626867,14.163192,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383627071,18.56039916,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383628103,14.944092,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383628759,14.694092,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383629868,13.363192,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383630674,13.75349465,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383631957,14.30349465,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383633201,19.2722023,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383633416,19.75628265,2670.1,2670.0,7.01e-06]
["bitfinex","ETHUSD",1739383633614,3.74728,2668.6,2668.5,6.9080767]
["bitfinex","ETHUSD",1739383633775,3.74728,2668.6,2668.5,6.97018639]
["bitfinex","ETHUSD",1739383634324,6.74728,2668.6,2668.5,6.15188639]
["bitfinex","ETHUSD",1739383635114,7.29728,2668.6,2668.5,0.06210969]
["bitfinex","ETHUSD",1739383635413,7.29728,2668.6,2667.9,0.7806]
["bitfinex","ETHUSD",1739383635414,17.62408765,2668.6,2667.9,0.7806]
["bitfinex","ETHUSD",1739383635584,6.74812,2668.0,2667.9,0.7806]
["bitfinex","ETHUSD",1739383635786,3.74925,2667.2,2667.1,0.7528]
["bitfinex","ETHUSD",1739383635988,3.74999,2666.7,2666.2,0.7528]
["bitfinex","ETHUSD",1739383636285,3.75033,2666.5,2666.1,0.7528]
["bitfinex","ETHUSD",1739383636489,3.75065,2666.2,2666.1,0.7528]
["bitfinex","ETHUSD",1739383637476,3.75065,2666.2,2665.8,0.1477767]
["bitfinex","ETHUSD",1739383637477,3.0,2666.2,2665.8,0.1477767]
["bitfinex","ETHUSD",1739383637716,6.75107,2665.9,2665.8,0.1477767]
["bitfinex","ETHUSD",1739383638030,6.75107,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383638319,10.96187765,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383638491,6.75107,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383638891,7.30107,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383639096,8.4737744,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383639323,14.1318874,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383639684,14.1393874,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383639899,14.4468874,2665.9,2665.8,6.7e-06]
["bitfinex","ETHUSD",1739383640098,3.75304,2664.5,2664.4,3.85223282]
["bitfinex","ETHUSD",1739383640382,3.75304,2664.5,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383640383,3.75361,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383640582,10.96441765,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383640800,3.75361,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383641030,3.75299,2664.6,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383641262,3.75299,2664.6,2664.1,0.7889]
["bitfinex","ETHUSD",1739383641416,3.7526,2664.9,2664.2,1.26055051]
["bitfinex","ETHUSD",1739383641617,3.7526,2664.9,2664.3,4.24833832]
["bitfinex","ETHUSD",1739383641851,3.75212,2665.2,2664.5,0.0075]
["bitfinex","ETHUSD",1739383642155,3.75212,2665.2,2664.4,4.56697]
["bitfinex","ETHUSD",1739383642329,3.75285,2664.7,2664.4,0.8138]
["bitfinex","ETHUSD",1739383642529,0.375285,2664.7,2664.0,0.83160282]
["bitfinex","ETHUSD",1739383642850,3.75361,2664.1,2664.0,0.83160282]
["bitfinex","ETHUSD",1739383643160,3.75361,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383643161,6.75361,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383643555,7.30361,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383644278,6.47861,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383644417,6.48611,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383644620,8.00162577,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383645154,7.45162577,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383645656,5.92861,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383646134,6.47861,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383646315,6.37861,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383647042,6.38611,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383647354,7.83731656,2664.1,2664.0,2.82e-06]
["bitfinex","ETHUSD",1739383647554,6.75488,2663.2,2663.1,9.52e-06]
["bitfinex","ETHUSD",1739383647758,7.30488,2663.2,2663.1,9.52e-06]
["bitfinex","ETHUSD",1739383649361,6.75488,2663.2,2663.1,9.52e-06]
["bitfinex","ETHUSD",1739383649760,7.30488,2663.2,2663.1,9.52e-06]
["bitfinex","ETHUSD",1739383650135,3.75643,2662.2,2661.8,0.1]
["bitfinex","ETHUSD",1739383650377,7.51301,2662.1,2661.3,4.05743]
["bitfinex","ETHUSD",1739383650683,3.75618,2662.3,2661.5,0.9028018]
["bitfinex","ETHUSD",1739383650852,3.75547,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1739383651054,3.75547,2662.8,2662.2,3.8018342]
["bitfinex","ETHUSD",1739383651237,3.75547,2662.8,2662.2,0.0455542]
["bitfinex","ETHUSD",1739383651437,3.75522,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1739383651642,3.75522,2663.0,2662.4,0.015]
["bitfinex","ETHUSD",1739383651870,3.75498,2663.2,2662.5,0.04514884]
["bitfinex","ETHUSD",1739383652037,3.75498,2663.2,2662.5,3.83854995]
["bitfinex","ETHUSD",1739383652243,3.75449,2663.5,2662.7,3.1]
["bitfinex","ETHUSD",1739383652459,7.5085,2663.7,2663.0,3.75516]
["bitfinex","ETHUSD",1739383652637,3.75424,2663.7,2663.1,0.42354927]
["bitfinex","ETHUSD",1739383653162,3.75424,2663.7,2663.2,0.8037]
["bitfinex","ETHUSD",1739383653553,3.75434,2663.6,2663.3,0.04820611]
["bitfinex","ETHUSD",1739383653940,3.75434,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383654139,3.75434,2663.6,2663.4,0.04805984]
["bitfinex","ETHUSD",1739383654382,3.75459,2663.4,2663.3,0.04820611]
["bitfinex","ETHUSD",1739383654585,3.75431,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383654758,3.75474,2663.3,2663.2,0.8037]
["bitfinex","ETHUSD",1739383655069,3.75446,2663.5,2663.2,0.8037]
["bitfinex","ETHUSD",1739383655445,0.39821124,2664.2,2663.2,0.8037]
["bitfinex","ETHUSD",1739383655446,3.75422,2663.7,2663.2,0.8037]
["bitfinex","ETHUSD",1739383655647,3.75433,2663.6,2663.2,1.259578]
["bitfinex","ETHUSD",1739383655876,7.50852,2663.7,2663.2,0.8037]
["bitfinex","ETHUSD",1739383656350,3.75384,2664.0,2663.3,0.03754432]
["bitfinex","ETHUSD",1739383656550,3.75384,2664.0,2663.3,0.0075]
["bitfinex","ETHUSD",1739383656859,3.75384,2664.0,2663.2,4.5585]
["bitfinex","ETHUSD",1739383657062,0.39821124,2664.2,2663.2,4.5585]
["bitfinex","ETHUSD",1739383657063,3.75411,2663.8,2663.2,4.55853]
["bitfinex","ETHUSD",1739383657275,3.75419,2663.7,2663.2,0.8037]
["bitfinex","ETHUSD",1739383657458,4.15177124,2664.2,2663.2,0.8037]
["bitfinex","ETHUSD",1739383657459,7.50875,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383657678,4.15177124,2664.2,2663.2,0.8037]
["bitfinex","ETHUSD",1739383657679,3.75471,2663.4,2663.2,0.8037]
["bitfinex","ETHUSD",1739383657850,3.75474,2663.3,2663.2,0.8037]
["bitfinex","ETHUSD",1739383658050,3.75439,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383658483,7.50878,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383658802,7.50879,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383658968,3.75439,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383659156,3.75439,2663.6,2663.2,1.635093]
["bitfinex","ETHUSD",1739383659352,3.75439,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383659756,3.75474,2663.3,2663.2,0.8037]
["bitfinex","ETHUSD",1739383660076,3.75361,2664.1,2663.2,0.8037]
["bitfinex","ETHUSD",1739383660077,3.75435,2663.6,2663.2,0.8037]
["bitfinex","ETHUSD",1739383660282,3.75467,2663.4,2663.2,0.8037]
["bitfinex","ETHUSD",1739383660493,3.75459,2663.4,2663.3,0.04825236]
["bitfinex","ETHUSD",1739383661011,3.75474,2663.3,2663.2,0.8037]
["bitfinex","ETHUSD",1739383661178,3.75495,2663.2,2662.8,0.8068]
["bitfinex","ETHUSD",1739383661798,3.75474,2663.3,2662.8,0.8068]
["bitfinex","ETHUSD",1739383662004,3.75474,2663.3,2662.8,4.56223]
["bitfinex","ETHUSD",1739383662206,3.75462,2663.4,2662.8,8.31756]
["bitfinex","ETHUSD",1739383662511,3.75462,2663.4,2662.8,9.179816]
["bitfinex","ETHUSD",1739383662669,3.75459,2663.4,2662.8,5.424386]
["bitfinex","ETHUSD",1739383662865,3.75454,2663.5,2662.8,5.424386]
["bitfinex","ETHUSD",1739383663067,3.75454,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739383663309,3.75426,2663.7,2663.1,0.03754841]
["bitfinex","ETHUSD",1739383663520,3.75436,2663.6,2663.2,0.773]
["bitfinex","ETHUSD",1739383663723,0.750862,2663.5,2663.2,0.773]
["bitfinex","ETHUSD",1739383663905,3.75474,2663.3,2663.2,0.773]
["bitfinex","ETHUSD",1739383664306,3.75448,2663.5,2663.2,0.773]
["bitfinex","ETHUSD",1739383664522,3.75448,2663.5,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383665327,3.75418,2663.7,2663.2,4.57606989]
["bitfinex","ETHUSD",1739383665527,7.50846,2663.7,2663.2,4.57606989]
["bitfinex","ETHUSD",1739383665825,4.505026,2663.7,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383666120,4.14372338,2664.0,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383666329,3.75471,2663.4,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383666478,7.50943,2663.4,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383666884,3.75471,2663.4,2663.2,0.82125989]
["bitfinex","ETHUSD",1739383667265,3.75471,2663.4,2663.2,0.04825989]
["bitfinex","ETHUSD",1739383667266,3.75474,2663.3,2663.2,0.04825989]
["bitfinex","ETHUSD",1739383667525,3.75474,2663.3,2662.8,0.7726]
["bitfinex","ETHUSD",1739383667724,0.38995338,2664.0,2662.8,1.225424]
["bitfinex","ETHUSD",1739383667927,3.75414,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739383668222,3.75389,2663.9,2663.3,4.52731]
["bitfinex","ETHUSD",1739383668424,3.75389,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739383668831,3.75379,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739383668981,3.75394,2663.9,2663.5,0.04783958]
["bitfinex","ETHUSD",1739383669181,3.75394,2663.9,2663.7,0.04748851]
["bitfinex","ETHUSD",1739383669383,3.75394,2663.9,2663.6,0.04763475]
["bitfinex","ETHUSD",1739383669593,7.50745,2664.1,2663.8,0.05164613]
["bitfinex","ETHUSD",1739383669796,3.75375,2664.0,2663.7,0.05172159]
["bitfinex","ETHUSD",1739383670104,3.75375,2664.0,2663.8,0.05156207]
["bitfinex","ETHUSD",1739383670282,3.75384,2664.0,2663.8,0.05156207]
["bitfinex","ETHUSD",1739383670631,3.7537,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739383670831,3.7537,2664.1,2663.4,4.58746321]
["bitfinex","ETHUSD",1739383670832,3.75375,2664.0,2663.9,0.0513992]
["bitfinex","ETHUSD",1739383671018,3.7537,2664.1,2663.3,0.7726]
["bitfinex","ETHUSD",1739383671019,3.75411,2663.8,2663.3,0.7726]
["bitfinex","ETHUSD",1739383671204,3.7544,2663.6,2663.3,0.7726]
["bitfinex","ETHUSD",1739383671524,3.7542,2663.7,2663.3,0.7726]
["bitfinex","ETHUSD",1739383671680,3.75414,2663.8,2663.3,0.7726]
["bitfinex","ETHUSD",1739383671880,3.75428,2663.7,2663.3,0.7726]
["bitfinex","ETHUSD",1739383672327,0.00750694,2664.2,2663.3,5.46063852]
["bitfinex","ETHUSD",1739383672494,3.75383,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739383673717,3.75383,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739383673929,3.75391,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739383674345,3.75383,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739383674625,3.75376,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739383674858,0.00750694,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739383675062,3.76098694,2664.2,2663.7,4.5082]
["bitfinex","ETHUSD",1739383675222,3.75363,2664.1,2663.7,0.7541]
["bitfinex","ETHUSD",1739383675425,3.76107694,2664.2,2663.7,5.26247536]
["bitfinex","ETHUSD",1739383675643,0.00750694,2664.2,2663.7,0.7541]
["bitfinex","ETHUSD",1739383675853,3.75373,2664.1,2663.7,0.7541]
["bitfinex","ETHUSD",1739383676061,3.75376,2664.0,2663.7,0.7541]
["bitfinex","ETHUSD",1739383676263,7.50764,2664.0,2663.7,0.7541]
["bitfinex","ETHUSD",1739383676437,3.75376,2664.0,2663.7,0.7541]
["bitfinex","ETHUSD",1739383676757,3.75403,2663.8,2663.7,0.7541]
["bitfinex","ETHUSD",1739383676963,3.75395,2663.9,2663.7,0.7541]
["bitfinex","ETHUSD",1739383677173,3.75376,2664.0,2663.7,0.7541]
["bitfinex","ETHUSD",1739383677525,3.76100694,2664.2,2663.7,0.7541]
["bitfinex","ETHUSD",1739383677822,3.76100694,2664.2,2663.7,5.03482365]
["bitfinex","ETHUSD",1739383678054,3.75375,2664.0,2663.7,0.52666365]
["bitfinex","ETHUSD",1739383678417,3.75375,2664.0,2663.5,5.28587646]
["bitfinex","ETHUSD",1739383678645,7.50758,2664.0,2663.5,5.28587646]
["bitfinex","ETHUSD",1739383678947,3.75375,2664.0,2663.5,5.28587646]
["bitfinex","ETHUSD",1739383679150,0.00750694,2664.2,2663.5,5.28587646]
["bitfinex","ETHUSD",1739383679151,3.75411,2663.8,2663.5,1.53142646]
["bitfinex","ETHUSD",1739383679366,3.75411,2663.8,2663.6,0.05154802]
["bitfinex","ETHUSD",1739383679938,3.75389,2663.9,2663.6,0.05154802]
["bitfinex","ETHUSD",1739383680134,0.00750694,2664.2,2663.6,0.05154802]
["bitfinex","ETHUSD",1739383680337,7.50765,2664.0,2663.6,0.68722922]
["bitfinex","ETHUSD",1739383680674,3.75392,2663.9,2663.6,0.68722922]
["bitfinex","ETHUSD",1739383681042,3.76107694,2664.2,2663.6,0.68722922]
["bitfinex","ETHUSD",1739383681248,3.75382,2664.0,2663.6,0.68722922]
["bitfinex","ETHUSD",1739383682977,3.7537,2664.1,2663.6,4.44145922]
["bitfinex","ETHUSD",1739383683289,0.00750694,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739383683487,0.00750694,2664.2,2664.1,4.56463905]
["bitfinex","ETHUSD",1739383683695,0.00750694,2664.2,2664.1,4.61537945]
["bitfinex","ETHUSD",1739383683895,0.00750694,2664.2,2664.1,4.7778504]
["bitfinex","ETHUSD",1739383684552,0.00750694,2664.2,2664.1,4.8778504]
["bitfinex","ETHUSD",1739383684745,0.00750694,2664.2,2664.1,6.163788]
["bitfinex","ETHUSD",1739383684947,0.00750694,2664.2,2664.1,6.20131249]
["bitfinex","ETHUSD",1739383685489,0.00750694,2664.2,2664.1,6.93575537]
["bitfinex","ETHUSD",1739383685651,0.00750694,2664.2,2664.1,6.89923088]
["bitfinex","ETHUSD",1739383686495,0.00750694,2664.2,2664.1,7.13675705]
["bitfinex","ETHUSD",1739383686791,0.00750694,2664.2,2664.1,7.15175705]
["bitfinex","ETHUSD",1739383687000,0.00750694,2664.2,2664.1,13.10575705]
["bitfinex","ETHUSD",1739383687167,0.00750694,2664.2,2664.1,16.06823088]
["bitfinex","ETHUSD",1739383687890,3.75142,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739383688107,3.75112,2665.9,2665.3,8.41102295]
["bitfinex","ETHUSD",1739383688685,3.75112,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739383688890,3.75163,2665.6,2665.5,0.05577186]
["bitfinex","ETHUSD",1739383689063,3.75136,2665.7,2664.8,0.301]
["bitfinex","ETHUSD",1739383689278,3.75252,2664.9,2664.3,4.05419]
["bitfinex","ETHUSD",1739383689479,3.75252,2664.9,2664.3,5.56997688]
["bitfinex","ETHUSD",1739383689935,3.75252,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739383690137,3.75256,2664.9,2664.3,5.26897688]
["bitfinex","ETHUSD",1739383690423,3.75309,2664.5,2664.3,0.74774855]
["bitfinex","ETHUSD",1739383690599,3.75309,2664.5,2664.1,10.48278564]
["bitfinex","ETHUSD",1739383690927,3.7528,2664.7,2664.1,10.48278564]
["bitfinex","ETHUSD",1739383690928,3.7528,2664.7,2664.2,0.7648]
["bitfinex","ETHUSD",1739383691128,3.75277,2664.7,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383691427,3.75306,2664.5,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383691789,3.75285,2664.7,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383691987,3.75307,2664.5,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383692209,7.50624,2664.5,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383692416,3.75307,2664.5,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383692824,3.75286,2664.7,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383692825,3.75281,2664.7,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383693027,3.75305,2664.5,2664.2,1.50906053]
["bitfinex","ETHUSD",1739383693503,3.75285,2664.7,2664.2,6.00872658]
["bitfinex","ETHUSD",1739383693691,3.75285,2664.7,2664.2,6.00881658]
["bitfinex","ETHUSD",1739383694441,3.75285,2664.7,2664.3,0.05243489]
["bitfinex","ETHUSD",1739383694794,3.75285,2664.7,2664.2,6.00881658]
["bitfinex","ETHUSD",1739383695051,3.75285,2664.7,2664.4,0.05225949]
["bitfinex","ETHUSD",1739383695327,3.75263,2664.8,2664.5,0.05208411]
["bitfinex","ETHUSD",1739383695531,3.7523,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739383695732,3.7523,2665.1,2664.7,0.8288]
["bitfinex","ETHUSD",1739383695938,3.75182,2665.4,2664.8,0.05155806]
["bitfinex","ETHUSD",1739383696096,3.75245,2665.0,2664.8,0.05155806]
["bitfinex","ETHUSD",1739383696292,3.75245,2665.0,2664.7,0.8288]
["bitfinex","ETHUSD",1739383696506,3.75248,2664.9,2664.8,0.05155806]
["bitfinex","ETHUSD",1739383696708,0.8045,2665.6,2664.3,0.7803]
["bitfinex","ETHUSD",1739383696915,7.50541,2664.8,2664.4,0.05225949]
["bitfinex","ETHUSD",1739383697114,3.75265,2664.8,2664.4,0.05225949]
["bitfinex","ETHUSD",1739383697310,3.75251,2664.9,2664.4,4.34062652]
["bitfinex","ETHUSD",1739383697544,3.75264,2664.8,2664.4,0.05225949]
["bitfinex","ETHUSD",1739383698331,7.5049,2665.0,2664.4,0.05225949]
["bitfinex","ETHUSD",1739383698537,3.75243,2665.0,2664.4,8.03312513]
["bitfinex","ETHUSD",1739383698750,3.75243,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739383698895,3.7522,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739383699242,3.7522,2665.1,2664.7,0.05161172]
["bitfinex","ETHUSD",1739383699600,3.75192,2665.3,2664.8,4.51362]
["bitfinex","ETHUSD",1739383699799,4.30069,2666.2,2665.0,3.7523]
["bitfinex","ETHUSD",1739383699800,3.75174,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739383700239,3.75174,2665.5,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383701046,3.75189,2665.4,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383701226,3.75123,2665.8,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383701427,3.75198,2665.3,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383701593,3.75168,2665.5,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383702130,7.50295,2665.7,2665.1,3.80870849]
["bitfinex","ETHUSD",1739383702331,3.75175,2665.5,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383702696,3.75175,2665.5,2665.1,3.80872849]
["bitfinex","ETHUSD",1739383703144,3.75181,2665.4,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383703942,7.50372,2665.4,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383704104,3.75192,2665.3,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383704618,3.75181,2665.4,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383704915,3.75194,2665.3,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383705438,3.75206,2665.2,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383706339,3.75194,2665.3,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383706546,3.75206,2665.2,2665.1,0.05653849]
["bitfinex","ETHUSD",1739383706901,4.127134,2665.3,2664.5,0.8024]
["bitfinex","ETHUSD",1739383707103,3.75253,2664.9,2664.6,0.06470159]
["bitfinex","ETHUSD",1739383707332,3.75253,2664.9,2664.6,0.80248043]
["bitfinex","ETHUSD",1739383707709,0.375194,2665.3,2664.6,0.80248043]
["bitfinex","ETHUSD",1739383707911,3.75276,2664.7,2664.6,0.06470159]
["bitfinex","ETHUSD",1739383708112,3.75347,2664.2,2664.1,5.954]
["bitfinex","ETHUSD",1739383708448,3.75347,2664.2,2664.1,6.01245825]
["bitfinex","ETHUSD",1739383709430,3.75347,2664.2,2664.1,0.05845825]
["bitfinex","ETHUSD",1739383709753,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739383710123,4.57195,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739383710328,5.404507,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739383710634,3.755,2663.2,2662.9,0.8098]
["bitfinex","ETHUSD",1739383710817,3.755,2663.2,2662.8,6.253]
["bitfinex","ETHUSD",1739383711021,3.755,2663.2,2663.0,0.05492266]
["bitfinex","ETHUSD",1739383711232,3.755,2663.2,2662.9,0.05509824]
["bitfinex","ETHUSD",1739383711432,3.755,2663.2,2663.1,0.80176332]
["bitfinex","ETHUSD",1739383711635,3.755,2663.2,2663.1,0.74701622]
["bitfinex","ETHUSD",1739383711853,3.75474,2663.3,2663.1,0.80176332]
["bitfinex","ETHUSD",1739383712009,7.50958,2663.3,2663.1,0.0547471]
["bitfinex","ETHUSD",1739383712208,3.75474,2663.3,2663.1,0.0547471]
["bitfinex","ETHUSD",1739383712449,3.75474,2663.3,2662.8,6.253]
["bitfinex","ETHUSD",1739383712751,3.75461,2663.4,2662.8,11.83908504]
["bitfinex","ETHUSD",1739383712915,3.75461,2663.4,2662.9,0.05509824]
["bitfinex","ETHUSD",1739383713448,7.50853,2663.7,2663.1,0.7823]
["bitfinex","ETHUSD",1739383713632,3.75422,2663.7,2663.1,0.7823]
["bitfinex","ETHUSD",1739383713832,3.75447,2663.5,2663.2,0.05457155]
["bitfinex","ETHUSD",1739383714010,3.75474,2663.3,2663.2,0.05457155]
["bitfinex","ETHUSD",1739383714352,0.750869,2663.5,2662.8,6.70480704]
["bitfinex","ETHUSD",1739383714532,3.75454,2663.5,2663.2,0.05457155]
["bitfinex","ETHUSD",1739383714864,3.75454,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1739383715059,3.75454,2663.5,2663.3,0.05439601]
["bitfinex","ETHUSD",1739383715345,3.75454,2663.5,2663.4,0.05422049]
["bitfinex","ETHUSD",1739383715547,3.75519,2663.0,2662.8,0.75280704]
["bitfinex","ETHUSD",1739383715849,3.75519,2663.0,2661.6,3.958]
["bitfinex","ETHUSD",1739383715850,0.8315,2662.9,2661.5,0.8176]
["bitfinex","ETHUSD",1739383716026,3.75711,2661.7,2661.6,0.74393279]
["bitfinex","ETHUSD",1739383716221,3.75713,2661.6,2661.3,5.959]
["bitfinex","ETHUSD",1739383716431,3.75713,2661.6,2661.3,6.5549]
["bitfinex","ETHUSD",1739383716846,3.75693,2661.8,2661.3,7.309888]
["bitfinex","ETHUSD",1739383717343,3.75708,2661.7,2661.3,7.309888]
["bitfinex","ETHUSD",1739383717548,3.75717,2661.6,2661.3,7.309888]
["bitfinex","ETHUSD",1739383717713,3.75693,2661.8,2661.3,7.309888]
["bitfinex","ETHUSD",1739383718049,3.75656,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1739383718242,3.75656,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739383718442,3.75629,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1739383718651,3.75707,2661.7,2661.3,6.713988]
["bitfinex","ETHUSD",1739383718827,3.75718,2661.6,2661.3,6.713988]
["bitfinex","ETHUSD",1739383719035,3.7574,2661.5,2661.3,6.713988]
["bitfinex","ETHUSD",1739383719349,3.75742,2661.4,2661.3,6.713988]
["bitfinex","ETHUSD",1739383719510,3.75742,2661.4,2661.3,5.959]
["bitfinex","ETHUSD",1739383720586,3.74990516,2661.4,2661.3,5.959]
["bitfinex","ETHUSD",1739383721495,4.51041,2661.9,2661.3,5.959]
["bitfinex","ETHUSD",1739383721648,3.75711,2661.7,2661.3,5.959]
["bitfinex","ETHUSD",1739383721853,3.75711,2661.7,2661.3,7.362]
["bitfinex","ETHUSD",1739383722689,3.75721,2661.6,2661.3,7.362]
["bitfinex","ETHUSD",1739383722988,3.75724,2661.6,2661.3,7.362]
["bitfinex","ETHUSD",1739383723671,3.75692,2661.8,2661.3,7.362]
["bitfinex","ETHUSD",1739383723983,3.757,2661.7,2661.3,6.5549]
["bitfinex","ETHUSD",1739383724168,3.75686,2661.8,2661.4,0.65549]
["bitfinex","ETHUSD",1739383724376,3.75673,2661.9,2661.5,0.8222]
["bitfinex","ETHUSD",1739383724699,3.75643,2662.2,2661.6,0.05062139]
["bitfinex","ETHUSD",1739383725188,3.75606,2662.4,2661.9,4.22778564]
["bitfinex","ETHUSD",1739383725358,3.75616,2662.3,2662.0,0.79845456]
["bitfinex","ETHUSD",1739383725560,3.75616,2662.3,2662.0,0.04998238]
["bitfinex","ETHUSD",1739383725561,3.75643,2662.1,2662.0,0.04998238]
["bitfinex","ETHUSD",1739383725946,3.75677,2661.9,2661.3,11.43561]
["bitfinex","ETHUSD",1739383726253,7.51358,2661.9,2661.4,0.05094097]
["bitfinex","ETHUSD",1739383726449,7.51358,2661.9,2661.4,1.19959607]
["bitfinex","ETHUSD",1739383726788,3.75663,2662.0,2661.4,3.80833097]
["bitfinex","ETHUSD",1739383726989,3.75674,2661.9,2661.4,0.79157019]
["bitfinex","ETHUSD",1739383727286,3.7566,2662.0,2661.4,4.54891019]
["bitfinex","ETHUSD",1739383727514,0.7776,2662.3,2661.4,0.79157019]
["bitfinex","ETHUSD",1739383727719,3.75683,2661.9,2661.4,0.79157019]
["bitfinex","ETHUSD",1739383727919,3.75683,2661.9,2661.5,0.62731802]
["bitfinex","ETHUSD",1739383728121,3.75683,2661.9,2661.6,0.05142811]
["bitfinex","ETHUSD",1739383728531,3.75651,2662.1,2661.6,0.05142811]
["bitfinex","ETHUSD",1739383728699,3.75628,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739383729027,3.75628,2662.3,2661.8,1.62062695]
["bitfinex","ETHUSD",1739383729224,3.75628,2662.3,2661.8,5.37744695]
["bitfinex","ETHUSD",1739383729428,3.75603,2662.4,2661.8,1.62062695]
["bitfinex","ETHUSD",1739383730018,3.75596,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1739383730325,3.75596,2662.5,2662.0,0.05081925]
["bitfinex","ETHUSD",1739383730526,3.75567,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739383730728,3.75567,2662.7,2662.2,0.83948717]
["bitfinex","ETHUSD",1739383731027,3.75545,2662.8,2662.2,12.57974281]
["bitfinex","ETHUSD",1739383731206,3.75545,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739383731593,3.7557,2662.7,2662.4,0.05505481]
["bitfinex","ETHUSD",1739383731788,3.75545,2662.8,2662.4,0.05505481]
["bitfinex","ETHUSD",1739383732134,3.75572,2662.6,2662.5,0.82018866]
["bitfinex","ETHUSD",1739383732827,3.75541,2662.9,2662.5,0.82018866]
["bitfinex","ETHUSD",1739383733524,3.75541,2662.9,2662.6,0.45761787]
["bitfinex","ETHUSD",1739383733724,3.75541,2662.9,2662.7,0.05452055]
["bitfinex","ETHUSD",1739383735745,3.75511,2663.1,2662.7,0.05452055]
["bitfinex","ETHUSD",1739383736245,3.75544,2662.8,2662.7,0.05452055]
["bitfinex","ETHUSD",1739383736741,3.75544,2662.8,2662.7,0.05442112]
["bitfinex","ETHUSD",1739383736939,3.75544,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739383737142,3.75544,2662.8,2662.4,0.50896101]
["bitfinex","ETHUSD",1739383737367,3.7553,2662.9,2662.4,4.26493101]
["bitfinex","ETHUSD",1739383737506,3.7553,2662.9,2662.4,5.03029911]
["bitfinex","ETHUSD",1739383737706,3.75565,2662.7,2662.4,1.27432911]
["bitfinex","ETHUSD",1739383737906,3.75541,2662.9,2662.4,0.82031611]
["bitfinex","ETHUSD",1739383738153,3.75541,2662.9,2662.4,4.57620611]
["bitfinex","ETHUSD",1739383738359,3.7551,2663.1,2662.4,4.57620611]
["bitfinex","ETHUSD",1739383738650,7.5102,2663.1,2662.7,0.8141]
["bitfinex","ETHUSD",1739383738851,3.75529,2663.0,2662.4,4.57621611]
["bitfinex","ETHUSD",1739383739168,3.7553,2662.9,2662.4,5.77727128]
["bitfinex","ETHUSD",1739383739455,3.7553,2662.9,2662.5,0.05456246]
["bitfinex","ETHUSD",1739383740349,3.75507,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1739383740647,4.13904511,2663.9,2662.6,3.75561]
["bitfinex","ETHUSD",1739383740648,3.75453,2663.5,2662.8,5.04188564]
["bitfinex","ETHUSD",1739383740849,3.75433,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739383741255,1.18695511,2663.9,2663.2,3.80818965]
["bitfinex","ETHUSD",1739383741256,3.75398,2663.9,2663.2,3.80818965]
["bitfinex","ETHUSD",1739383741551,3.75398,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739383741750,3.75398,2663.9,2663.5,0.50947733]
["bitfinex","ETHUSD",1739383741951,3.76872274,2664.1,2663.5,4.26392733]
["bitfinex","ETHUSD",1739383742252,3.76872274,2664.1,2663.5,0.50947733]
["bitfinex","ETHUSD",1739383742478,3.75379,2664.0,2663.5,0.50947733]
["bitfinex","ETHUSD",1739383742952,3.75379,2664.0,2663.5,4.26385733]
["bitfinex","ETHUSD",1739383743255,3.76872274,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739383743418,3.76872274,2664.1,2663.6,4.55614273]
["bitfinex","ETHUSD",1739383743617,3.76872274,2664.1,2663.7,0.05226435]
["bitfinex","ETHUSD",1739383744021,3.75375,2664.0,2663.7,0.79517286]
["bitfinex","ETHUSD",1739383744450,3.7539,2663.9,2663.7,0.79517286]
["bitfinex","ETHUSD",1739383744617,3.76872274,2664.1,2663.7,0.79517286]
["bitfinex","ETHUSD",1739383745157,0.01502274,2664.1,2663.8,0.7517]
["bitfinex","ETHUSD",1739383745313,0.01502274,2664.1,2664.0,7.98153564]
["bitfinex","ETHUSD",1739383745512,0.01502274,2664.1,2664.0,8.03870747]
["bitfinex","ETHUSD",1739383745742,0.01502274,2664.1,2664.0,8.85310747]
["bitfinex","ETHUSD",1739383746552,0.01502274,2664.1,2664.0,8.86060747]
["bitfinex","ETHUSD",1739383746758,0.01502274,2664.1,2664.0,10.12205522]
["bitfinex","ETHUSD",1739383747067,0.01502274,2664.1,2664.0,10.11455522]
["bitfinex","ETHUSD",1739383748029,0.01502274,2664.1,2664.0,10.12205522]
["bitfinex","ETHUSD",1739383748373,0.01502274,2664.1,2664.0,10.12955522]
["bitfinex","ETHUSD",1739383749447,0.01502274,2664.1,2664.0,10.43055522]
["bitfinex","ETHUSD",1739383751033,0.01502274,2664.1,2664.0,10.4456391]
["bitfinex","ETHUSD",1739383751669,0.01502274,2664.1,2664.0,10.63685349]
["bitfinex","ETHUSD",1739383753573,0.2488,2664.7,2664.5,4.54218]
["bitfinex","ETHUSD",1739383753790,0.2488,2664.7,2664.6,0.07075229]
["bitfinex","ETHUSD",1739383754286,0.2488,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739383754581,0.2488,2664.7,2664.4,4.612857]
["bitfinex","ETHUSD",1739383754778,0.2488,2664.7,2664.5,3.82404281]
["bitfinex","ETHUSD",1739383754941,0.2488,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739383755142,0.2488,2664.7,2664.6,3.82365229]
["bitfinex","ETHUSD",1739383755342,0.2488,2664.7,2664.6,4.62705229]
["bitfinex","ETHUSD",1739383755581,0.2488,2664.7,2664.6,9.66959644]
["bitfinex","ETHUSD",1739383755740,0.2488,2664.7,2664.6,9.63957674]
["bitfinex","ETHUSD",1739383756650,0.2488,2664.7,2664.6,10.39144194]
["bitfinex","ETHUSD",1739383757376,0.2488,2664.7,2664.6,2.4107563]
["bitfinex","ETHUSD",1739383757678,0.2488,2664.7,2664.6,6.1636563]
["bitfinex","ETHUSD",1739383758682,0.2488,2664.7,2664.6,2.4107563]
["bitfinex","ETHUSD",1739383759039,0.2488,2664.7,2664.6,6.1636563]
["bitfinex","ETHUSD",1739383759645,1.069,2664.7,2664.6,0.07075229]
["bitfinex","ETHUSD",1739383760088,7.50621,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739383760244,4.0017,2664.7,2664.3,0.73951841]
["bitfinex","ETHUSD",1739383760444,0.2488,2664.7,2664.3,0.73951841]
["bitfinex","ETHUSD",1739383760654,0.2488,2664.7,2664.4,0.53124384]
["bitfinex","ETHUSD",1739383760867,4.0016,2664.7,2664.4,0.53124384]
["bitfinex","ETHUSD",1739383761244,3.75292,2664.6,2664.3,0.73951841]
["bitfinex","ETHUSD",1739383761461,3.75306,2664.5,2663.9,0.7801]
["bitfinex","ETHUSD",1739383761659,3.75335,2664.3,2664.0,0.75259924]
["bitfinex","ETHUSD",1739383761860,3.75335,2664.3,2663.8,0.301]
["bitfinex","ETHUSD",1739383762062,7.50676,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739383762259,3.75335,2664.3,2663.8,4.53494]
["bitfinex","ETHUSD",1739383762557,3.75314,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739383762755,3.75313,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739383762955,3.75322,2664.4,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383763396,3.75322,2664.4,2663.9,4.48870472]
["bitfinex","ETHUSD",1739383763690,3.75325,2664.4,2664.0,0.90235547]
["bitfinex","ETHUSD",1739383763894,3.75313,2664.5,2664.0,0.90235547]
["bitfinex","ETHUSD",1739383764049,3.75347,2664.2,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383764649,3.75331,2664.4,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383764844,0.7843,2664.6,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383765052,3.75336,2664.3,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383765299,3.75336,2664.3,2664.0,0.52697847]
["bitfinex","ETHUSD",1739383765593,3.75304,2664.5,2664.0,0.52697847]
["bitfinex","ETHUSD",1739383765747,3.75322,2664.4,2664.0,4.75476411]
["bitfinex","ETHUSD",1739383765947,3.75304,2664.5,2664.0,0.52697847]
["bitfinex","ETHUSD",1739383766146,3.75343,2664.3,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383766360,3.75359,2664.2,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383766787,4.52033,2664.3,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383767004,3.75353,2664.2,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383767369,4.52033,2664.3,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383767562,3.75375,2664.0,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383767968,3.75348,2664.2,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383768180,4.52033,2664.3,2663.9,1.29399719]
["bitfinex","ETHUSD",1739383768365,3.75343,2664.3,2663.9,0.73483472]
["bitfinex","ETHUSD",1739383768773,3.75314,2664.5,2663.9,4.48871472]
["bitfinex","ETHUSD",1739383768972,3.75314,2664.5,2664.0,4.22778564]
["bitfinex","ETHUSD",1739383769187,3.75314,2664.5,2664.0,7.98145564]
["bitfinex","ETHUSD",1739383769382,3.75314,2664.5,2664.1,0.05586494]
["bitfinex","ETHUSD",1739383769694,3.75314,2664.5,2664.1,5.06206847]
["bitfinex","ETHUSD",1739383770018,3.75314,2664.5,2664.1,1.30846847]
["bitfinex","ETHUSD",1739383770216,0.2488,2664.7,2664.1,1.30846847]
["bitfinex","ETHUSD",1739383770509,3.7532,2664.4,2664.1,1.30846847]
["bitfinex","ETHUSD",1739383770711,4.00159,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739383770903,0.2488,2664.7,2664.3,1.32639385]
["bitfinex","ETHUSD",1739383771098,4.00162,2664.7,2664.3,0.85250953]
["bitfinex","ETHUSD",1739383771304,0.2488,2664.7,2664.3,4.60579953]
["bitfinex","ETHUSD",1739383771612,0.2488,2664.7,2664.4,7.38309397]
["bitfinex","ETHUSD",1739383771992,0.2488,2664.7,2664.5,0.06197107]
["bitfinex","ETHUSD",1739383772181,0.2488,2664.7,2664.5,3.81494107]
["bitfinex","ETHUSD",1739383772386,0.2488,2664.7,2664.6,1.1198035]
["bitfinex","ETHUSD",1739383772720,0.2488,2664.7,2664.6,1.18155536]
["bitfinex","ETHUSD",1739383773480,4.82356,2664.7,2664.6,0.06175186]
["bitfinex","ETHUSD",1739383773919,3.75333,2664.3,2664.1,0.301]
["bitfinex","ETHUSD",1739383774304,3.7532,2664.4,2664.1,0.301]
["bitfinex","ETHUSD",1739383774624,3.75305,2664.5,2664.1,0.301]
["bitfinex","ETHUSD",1739383774789,3.75327,2664.4,2664.1,0.301]
["bitfinex","ETHUSD",1739383774997,3.75334,2664.3,2664.1,0.301]
["bitfinex","ETHUSD",1739383775991,3.75334,2664.3,2664.0,0.7667609]
["bitfinex","ETHUSD",1739383776208,3.7538,2664.0,2663.6,4.8228]
["bitfinex","ETHUSD",1739383776424,3.7538,2664.0,2663.7,1.4406844]
["bitfinex","ETHUSD",1739383776624,3.7538,2664.0,2663.8,0.75561636]
["bitfinex","ETHUSD",1739383776825,7.50743,2664.1,2663.8,0.75561636]
["bitfinex","ETHUSD",1739383777438,3.75381,2664.0,2663.8,0.75561636]
["bitfinex","ETHUSD",1739383777823,3.75405,2663.8,2663.5,5.954]
["bitfinex","ETHUSD",1739383778045,3.75418,2663.7,2663.5,5.954]
["bitfinex","ETHUSD",1739383778195,0.7862,2664.1,2663.0,0.7829]
["bitfinex","ETHUSD",1739383778400,3.75495,2663.2,2663.0,0.75463895]
["bitfinex","ETHUSD",1739383778644,3.75495,2663.2,2662.7,0.8054]
["bitfinex","ETHUSD",1739383779147,7.50992,2663.2,2662.7,0.8054]
["bitfinex","ETHUSD",1739383779329,7.50993,2663.2,2662.7,0.8054]
["bitfinex","ETHUSD",1739383779499,3.75503,2663.1,2662.8,0.8492084]
["bitfinex","ETHUSD",1739383779699,3.75495,2663.2,2662.8,0.8492084]
["bitfinex","ETHUSD",1739383779899,3.75502,2663.1,2662.9,0.75937565]
["bitfinex","ETHUSD",1739383780100,3.75495,2663.2,2662.9,0.75937565]
["bitfinex","ETHUSD",1739383780514,3.75471,2663.4,2662.9,0.75937565]
["bitfinex","ETHUSD",1739383780715,3.75471,2663.4,2663.0,0.5364004]
["bitfinex","ETHUSD",1739383780716,7.50943,2663.4,2663.0,0.5364004]
["bitfinex","ETHUSD",1739383781143,3.75471,2663.4,2663.0,0.5364004]
["bitfinex","ETHUSD",1739383781440,3.75307,2664.5,2663.0,0.5364004]
["bitfinex","ETHUSD",1739383781441,3.75408,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1739383781624,3.75424,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739383781798,3.75424,2663.7,2663.3,1.540986]
["bitfinex","ETHUSD",1739383781999,3.75408,2663.8,2663.3,5.295646]
["bitfinex","ETHUSD",1739383782950,3.75393,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1739383783922,3.75393,2663.9,2663.4,4.05553]
["bitfinex","ETHUSD",1739383784172,3.75404,2663.8,2663.4,0.301]
["bitfinex","ETHUSD",1739383784462,3.75404,2663.8,2663.5,0.05707968]
["bitfinex","ETHUSD",1739383784663,3.7542,2663.7,2663.5,0.05707968]
["bitfinex","ETHUSD",1739383784839,3.75431,2663.6,2663.5,0.05707968]
["bitfinex","ETHUSD",1739383785034,3.75456,2663.5,2663.0,9.29607135]
["bitfinex","ETHUSD",1739383785237,3.75388,2664.0,2663.5,0.05137171]
["bitfinex","ETHUSD",1739383785442,3.75388,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739383785654,3.75357,2664.2,2663.6,0.85708468]
["bitfinex","ETHUSD",1739383785854,3.75372,2664.1,2663.6,0.85708468]
["bitfinex","ETHUSD",1739383786055,3.75319,2664.4,2663.6,0.85708468]
["bitfinex","ETHUSD",1739383786238,3.75407,2663.8,2663.6,0.85708468]
["bitfinex","ETHUSD",1739383786444,3.75417,2663.7,2663.6,0.05688468]
["bitfinex","ETHUSD",1739383786966,3.75439,2663.6,2663.3,0.74613394]
["bitfinex","ETHUSD",1739383787128,3.75455,2663.5,2663.3,0.74613394]
["bitfinex","ETHUSD",1739383788748,3.75474,2663.3,2662.9,1.0601]
["bitfinex","ETHUSD",1739383789270,3.7546,2663.4,2663.1,0.76809675]
["bitfinex","ETHUSD",1739383789422,0.8272,2663.9,2663.1,0.76809675]
["bitfinex","ETHUSD",1739383789628,3.75438,2663.6,2663.1,4.52301675]
["bitfinex","ETHUSD",1739383789866,3.75418,2663.7,2663.1,4.52301675]
["bitfinex","ETHUSD",1739383790239,3.74511285,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739383790576,3.75404,2663.8,2663.4,0.375472]
["bitfinex","ETHUSD",1739383791454,3.75403,2663.8,2663.4,0.375472]
["bitfinex","ETHUSD",1739383791782,3.75418,2663.7,2663.4,0.375472]
["bitfinex","ETHUSD",1739383792192,3.75408,2663.8,2663.4,0.375472]
["bitfinex","ETHUSD",1739383792494,3.75396,2663.9,2663.5,0.8209]
["bitfinex","ETHUSD",1739383792701,3.75396,2663.9,2663.6,0.4950892]
["bitfinex","ETHUSD",1739383793005,3.75413,2663.8,2663.6,0.4950892]
["bitfinex","ETHUSD",1739383793204,3.7541,2663.8,2663.5,0.8209]
["bitfinex","ETHUSD",1739383793503,3.75387,2664.0,2663.6,0.73836155]
["bitfinex","ETHUSD",1739383793850,3.75384,2664.0,2663.6,0.73836155]
["bitfinex","ETHUSD",1739383794206,4.56144,2664.2,2663.6,4.49265155]
["bitfinex","ETHUSD",1739383794412,3.75297,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739383794413,3.75298,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739383794574,3.75298,2664.6,2664.2,0.49189793]
["bitfinex","ETHUSD",1739383794750,3.75298,2664.6,2664.2,0.454369]
["bitfinex","ETHUSD",1739383795156,3.75244,2665.0,2664.5,4.22980095]
["bitfinex","ETHUSD",1739383795369,3.75258,2664.9,2664.3,0.7901]
["bitfinex","ETHUSD",1739383795603,3.75258,2664.9,2664.3,2.088198]
["bitfinex","ETHUSD",1739383795805,3.75262,2664.8,2664.3,2.088198]
["bitfinex","ETHUSD",1739383795959,0.7637,2665.4,2664.3,0.7901]
["bitfinex","ETHUSD",1739383795960,3.753,2664.6,2664.3,0.7901]
["bitfinex","ETHUSD",1739383796154,4.00157,2664.7,2664.2,0.301]
["bitfinex","ETHUSD",1739383796359,3.7529,2664.6,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383796975,4.00157,2664.7,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383797200,3.75305,2664.5,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383797877,7.50619,2664.5,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383798078,3.75305,2664.5,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383798491,3.75306,2664.5,2664.3,0.74641011]
["bitfinex","ETHUSD",1739383798704,3.75335,2664.3,2663.8,4.05498]
["bitfinex","ETHUSD",1739383798917,3.7536,2664.2,2663.8,0.301]
["bitfinex","ETHUSD",1739383799119,3.75369,2664.1,2663.5,10.00937]
["bitfinex","ETHUSD",1739383799411,3.75369,2664.1,2663.8,0.75775636]
["bitfinex","ETHUSD",1739383799805,3.75383,2664.0,2663.9,0.06329589]
["bitfinex","ETHUSD",1739383799961,0.8178,2664.2,2663.5,5.954]
["bitfinex","ETHUSD",1739383800165,3.75399,2663.9,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383800804,3.75407,2663.8,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383801118,3.75417,2663.7,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383801483,7.50823,2663.8,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383801682,3.75417,2663.7,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383801888,5.291594,2663.7,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383802095,3.75417,2663.7,2663.6,0.06395391]
["bitfinex","ETHUSD",1739383802294,3.75417,2663.7,2663.0,4.22980095]
["bitfinex","ETHUSD",1739383802295,0.7866,2664.0,2663.4,0.7802]
["bitfinex","ETHUSD",1739383802497,3.75399,2663.9,2663.6,0.05133965]
["bitfinex","ETHUSD",1739383802708,3.75399,2663.9,2663.5,0.05151515]
["bitfinex","ETHUSD",1739383802908,3.75399,2663.9,2663.7,0.05121567]
["bitfinex","ETHUSD",1739383803132,3.75401,2663.9,2663.6,0.05138747]
["bitfinex","ETHUSD",1739383803425,3.75389,2663.9,2663.7,0.05121199]
["bitfinex","ETHUSD",1739383803731,3.75403,2663.8,2663.4,0.7802]
["bitfinex","ETHUSD",1739383803884,3.75381,2664.0,2663.4,1.6566651]
["bitfinex","ETHUSD",1739383804086,3.75405,2663.8,2663.4,1.6566651]
["bitfinex","ETHUSD",1739383804285,3.75424,2663.7,2663.4,0.8764651]
["bitfinex","ETHUSD",1739383804510,3.75406,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739383804714,3.75406,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739383804911,0.8084,2664.3,2663.3,3.75464]
["bitfinex","ETHUSD",1739383804912,3.75355,2664.2,2663.3,4.22980095]
["bitfinex","ETHUSD",1739383805088,3.75355,2664.2,2663.0,0.0075]
["bitfinex","ETHUSD",1739383805089,0.8084,2664.3,2663.6,4.97384005]
["bitfinex","ETHUSD",1739383805425,3.75329,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739383805606,3.75304,2664.5,2663.7,4.251554]
["bitfinex","ETHUSD",1739383805920,3.75337,2664.3,2663.7,0.497384]
["bitfinex","ETHUSD",1739383806103,3.75347,2664.2,2663.7,4.251484]
["bitfinex","ETHUSD",1739383806310,3.75337,2664.3,2663.7,4.251434]
["bitfinex","ETHUSD",1739383806895,3.75353,2664.2,2663.7,8.005524]
["bitfinex","ETHUSD",1739383807236,3.75355,2664.2,2663.8,0.87495631]
["bitfinex","ETHUSD",1739383807390,3.75319,2664.4,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383807580,3.75377,2664.0,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383808388,3.75389,2663.9,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383808588,3.75377,2664.0,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383808826,3.75377,2664.0,2663.6,1.64515101]
["bitfinex","ETHUSD",1739383809324,3.75377,2664.0,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383809532,3.75353,2664.2,2663.6,0.7440391]
["bitfinex","ETHUSD",1739383809714,0.7524,2664.6,2664.0,0.7562]
["bitfinex","ETHUSD",1739383809916,4.00164,2664.7,2664.2,7.98327095]
["bitfinex","ETHUSD",1739383810088,3.75291,2664.6,2664.3,0.80208018]
["bitfinex","ETHUSD",1739383810316,0.2488,2664.7,2664.4,0.03752717]
["bitfinex","ETHUSD",1739383810517,0.2488,2664.7,2664.6,4.5323]
["bitfinex","ETHUSD",1739383810726,0.2488,2664.7,2664.6,4.56982137]
["bitfinex","ETHUSD",1739383810940,0.2488,2664.7,2664.6,5.78756523]
["bitfinex","ETHUSD",1739383811158,7.50293,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1739383811470,7.50236,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1739383811633,7.50236,2665.9,2665.3,0.0075]
["bitfinex","ETHUSD",1739383811833,7.50236,2665.9,2665.3,1.2573661]
["bitfinex","ETHUSD",1739383811834,3.75115,2665.9,2665.3,1.2573661]
["bitfinex","ETHUSD",1739383812169,4.50966,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739383812327,4.50966,2666.3,2665.7,3.78885601]
["bitfinex","ETHUSD",1739383812530,3.75056,2666.3,2665.7,7.98115095]
["bitfinex","ETHUSD",1739383812847,3.75056,2666.3,2665.7,4.22980095]
["bitfinex","ETHUSD",1739383813562,3.75056,2666.3,2665.7,7.98114095]
["bitfinex","ETHUSD",1739383813762,3.75056,2666.3,2665.9,0.73649151]
["bitfinex","ETHUSD",1739383814154,3.75025,2666.5,2665.9,0.73649151]
["bitfinex","ETHUSD",1739383814360,3.75049,2666.4,2665.9,0.73649151]
["bitfinex","ETHUSD",1739383814527,3.74986,2666.8,2666.2,0.0075]
["bitfinex","ETHUSD",1739383814726,3.74958,2667.0,2666.3,7.98018095]
["bitfinex","ETHUSD",1739383814933,3.74958,2667.0,2666.3,8.87493768]
["bitfinex","ETHUSD",1739383815127,2.98068263,2667.1,2666.7,0.7653]
["bitfinex","ETHUSD",1739383815363,3.74902,2667.4,2666.8,0.0075]
["bitfinex","ETHUSD",1739383815528,3.74902,2667.4,2666.7,4.51511]
["bitfinex","ETHUSD",1739383815729,4.55104,2667.7,2666.6,0.301]
["bitfinex","ETHUSD",1739383816033,3.74981,2666.9,2666.6,0.301]
["bitfinex","ETHUSD",1739383816228,3.74948,2667.1,2666.6,0.301]
["bitfinex","ETHUSD",1739383816478,7.499,2667.1,2666.6,0.301]
["bitfinex","ETHUSD",1739383816631,3.74948,2667.1,2666.6,0.301]
["bitfinex","ETHUSD",1739383816978,4.313834,2667.6,2666.7,0.0075]
["bitfinex","ETHUSD",1739383817156,3.74892,2667.5,2667.0,0.8391]
["bitfinex","ETHUSD",1739383817527,3.74922,2667.3,2666.7,4.27775253]
["bitfinex","ETHUSD",1739383817728,3.74954,2667.0,2666.6,0.301]
["bitfinex","ETHUSD",1739383818168,3.74968,2666.9,2666.5,0.73972437]
["bitfinex","ETHUSD",1739383819143,3.74955,2667.0,2666.5,0.73972437]
["bitfinex","ETHUSD",1739383819346,3.74956,2667.0,2666.5,0.77721926]
["bitfinex","ETHUSD",1739383819546,3.74956,2667.0,2666.5,1.07821926]
["bitfinex","ETHUSD",1739383819746,3.74956,2667.0,2666.5,0.73972437]
["bitfinex","ETHUSD",1739383819747,3.74974,2666.9,2666.5,0.73972437]
["bitfinex","ETHUSD",1739383820180,3.74956,2667.0,2666.5,0.73972437]
["bitfinex","ETHUSD",1739383820536,3.74932,2667.2,2666.6,4.79480095]
["bitfinex","ETHUSD",1739383820738,3.74932,2667.2,2666.8,0.0075]
["bitfinex","ETHUSD",1739383821261,3.74932,2667.2,2666.6,7.97983095]
["bitfinex","ETHUSD",1739383821472,3.74905,2667.4,2666.6,7.97983095]
["bitfinex","ETHUSD",1739383821676,3.74934,2667.2,2666.6,7.97983095]
["bitfinex","ETHUSD",1739383822393,3.74948,2667.1,2666.6,7.97983095]
["bitfinex","ETHUSD",1739383822591,7.49867,2667.2,2666.6,7.97983095]
["bitfinex","ETHUSD",1739383823290,3.74933,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1739383823495,3.74907,2667.4,2666.9,0.8298]
["bitfinex","ETHUSD",1739383824264,7.49817,2667.4,2666.9,5.05960095]
["bitfinex","ETHUSD",1739383824586,0.55,2667.8,2666.9,0.8298]
["bitfinex","ETHUSD",1739383824776,3.74935,2667.2,2667.0,0.3]
["bitfinex","ETHUSD",1739383825290,4.29847,2667.8,2667.0,0.3]
["bitfinex","ETHUSD",1739383825491,3.74916,2667.3,2667.0,0.3]
["bitfinex","ETHUSD",1739383826556,3.74892,2667.5,2667.0,4.04941]
["bitfinex","ETHUSD",1739383826750,3.74881,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739383827258,3.74883,2667.5,2667.0,0.3075]
["bitfinex","ETHUSD",1739383827594,3.74926,2667.2,2667.0,0.3]
["bitfinex","ETHUSD",1739383827891,3.74918,2667.3,2667.0,0.3]
["bitfinex","ETHUSD",1739383827892,3.74914,2667.3,2667.0,0.3]
["bitfinex","ETHUSD",1739383828761,3.74907,2667.4,2667.0,0.3]
["bitfinex","ETHUSD",1739383829163,3.74923,2667.3,2667.0,0.3]
["bitfinex","ETHUSD",1739383829561,3.74938,2667.2,2667.0,0.3]
["bitfinex","ETHUSD",1739383830055,4.9937577,2667.5,2667.0,0.3]
["bitfinex","ETHUSD",1739383830260,3.74925,2667.2,2667.0,0.3]
["bitfinex","ETHUSD",1739383830702,3.74966,2667.0,2666.6,0.8212]
["bitfinex","ETHUSD",1739383830886,3.75024,2666.5,2666.3,0.7902]
["bitfinex","ETHUSD",1739383831089,3.75048,2666.4,2666.0,0.3]
["bitfinex","ETHUSD",1739383831290,0.8327,2666.7,2666.0,4.05086]
["bitfinex","ETHUSD",1739383831604,0.7729,2667.0,2666.1,0.77609811]
["bitfinex","ETHUSD",1739383831815,3.74967,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383833910,4.54827,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383834080,5.80103109,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383834578,8.80103109,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383835719,4.54827,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383836694,3.74932,2667.2,2666.8,0.2488]
["bitfinex","ETHUSD",1739383836899,7.49809,2667.4,2666.8,3.99852]
["bitfinex","ETHUSD",1739383837092,0.779,2667.5,2666.8,3.99852]
["bitfinex","ETHUSD",1739383837420,3.74906,2667.4,2666.9,4.149512]
["bitfinex","ETHUSD",1739383837590,3.74906,2667.4,2667.0,0.8092]
["bitfinex","ETHUSD",1739383837932,3.74912,2667.3,2667.0,0.8092]
["bitfinex","ETHUSD",1739383838133,3.7491,2667.3,2667.0,0.8092]
["bitfinex","ETHUSD",1739383838332,3.74906,2667.4,2667.0,0.8092]
["bitfinex","ETHUSD",1739383838639,3.74927,2667.2,2666.8,0.2488]
["bitfinex","ETHUSD",1739383839211,3.74967,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383840915,4.56637,2666.9,2666.8,0.2488]
["bitfinex","ETHUSD",1739383841542,3.75103,2666.0,2665.7,0.7856]
["bitfinex","ETHUSD",1739383841745,3.75103,2666.0,2665.5,9.69963]
["bitfinex","ETHUSD",1739383841909,3.75115,2665.9,2665.5,5.948]
["bitfinex","ETHUSD",1739383842230,3.75126,2665.8,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383842740,3.75108,2665.9,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383843046,3.75083,2666.1,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383843245,3.75051,2666.3,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383843430,0.7779,2666.4,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383843603,3.75094,2666.0,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383843942,7.50197,2666.0,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383844162,3.75094,2666.0,2665.6,0.75796622]
["bitfinex","ETHUSD",1739383844639,4.52837,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739383844842,3.75053,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739383845056,3.75053,2666.3,2665.9,0.8134]
["bitfinex","ETHUSD",1739383845417,3.75037,2666.4,2665.9,0.8134]
["bitfinex","ETHUSD",1739383845616,3.75037,2666.4,2665.9,4.56443]
["bitfinex","ETHUSD",1739383845818,3.75003,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739383846054,3.75018,2666.6,2665.9,1.644978]
["bitfinex","ETHUSD",1739383846217,3.7503,2666.5,2665.9,0.8134]
["bitfinex","ETHUSD",1739383846419,3.75062,2666.3,2665.9,0.8134]
["bitfinex","ETHUSD",1739383847752,3.75032,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739383847957,3.75009,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1739383848157,3.75003,2666.7,2666.0,4.207286]
["bitfinex","ETHUSD",1739383848322,7.50009,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739383848522,3.75003,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739383849659,3.75003,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739383849862,3.74992,2666.8,2666.4,0.833]
["bitfinex","ETHUSD",1739383850019,0.38655486,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1739383850020,3.74939,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1739383850225,3.74939,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739383850465,7.4989,2667.1,2666.5,7.50028]
["bitfinex","ETHUSD",1739383850619,3.74939,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1739383850821,3.74939,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739383851424,3.74939,2667.1,2666.6,4.6581553]
["bitfinex","ETHUSD",1739383851639,3.74964,2667.0,2666.6,0.9081353]
["bitfinex","ETHUSD",1739383851842,0.7592,2667.3,2666.5,0.748193]
["bitfinex","ETHUSD",1739383851843,4.50842,2667.3,2666.5,0.748193]
["bitfinex","ETHUSD",1739383852175,3.74922,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739383852334,3.74926,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739383852986,3.74922,2667.3,2666.6,3.74997]
["bitfinex","ETHUSD",1739383853359,7.49846,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739383853837,3.74942,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1739383854037,0.7854,2667.6,2666.6,3.75004]
["bitfinex","ETHUSD",1739383854377,3.74967,2666.9,2666.5,0.748193]
["bitfinex","ETHUSD",1739383854548,3.74953,2667.0,2666.5,4.498353]
["bitfinex","ETHUSD",1739383854955,3.74964,2667.0,2666.5,0.748193]
["bitfinex","ETHUSD",1739383855141,7.49925,2667.0,2666.5,0.748193]
["bitfinex","ETHUSD",1739383855339,3.74969,2666.9,2666.5,0.748193]
["bitfinex","ETHUSD",1739383855582,3.74961,2667.0,2666.5,4.498403]
["bitfinex","ETHUSD",1739383855777,3.74961,2667.0,2666.5,8.248613]
["bitfinex","ETHUSD",1739383855939,3.74961,2667.0,2666.5,8.248553]
["bitfinex","ETHUSD",1739383856140,3.74951,2667.1,2666.5,4.498343]
["bitfinex","ETHUSD",1739383856337,3.74914,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739383856581,7.49837,2667.3,2666.9,0.7551]
["bitfinex","ETHUSD",1739383856741,3.74914,2667.3,2666.9,0.7551]
["bitfinex","ETHUSD",1739383856942,3.74931,2667.2,2666.9,0.7551]
["bitfinex","ETHUSD",1739383857289,3.7493,2667.2,2666.9,0.7551]
["bitfinex","ETHUSD",1739383857446,3.74914,2667.3,2666.9,4.50475]
["bitfinex","ETHUSD",1739383857648,3.74883,2667.5,2666.9,4.50475]
["bitfinex","ETHUSD",1739383857875,4.5341,2667.6,2666.9,0.7551]
["bitfinex","ETHUSD",1739383858145,0.55,2667.8,2667.5,7.97854095]
["bitfinex","ETHUSD",1739383858346,0.55,2667.8,2667.6,3.74857]
["bitfinex","ETHUSD",1739383858684,0.55,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739383858843,0.55,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739383859043,0.55,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739383859244,0.55,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739383859500,0.55,2667.8,2667.7,4.60311979]
["bitfinex","ETHUSD",1739383859645,0.55,2667.8,2667.7,4.57314]
["bitfinex","ETHUSD",1739383859993,3.74868,2667.6,2667.5,0.35001413]
["bitfinex","ETHUSD",1739383860764,3.74868,2667.6,2666.9,5.24245011]
["bitfinex","ETHUSD",1739383860973,3.74868,2667.6,2667.5,0.34994299]
["bitfinex","ETHUSD",1739383861301,3.74862,2667.7,2667.5,0.34994299]
["bitfinex","ETHUSD",1739383861605,0.55,2667.8,2667.5,0.34994299]
["bitfinex","ETHUSD",1739383861761,0.55,2667.8,2667.5,1.12204299]
["bitfinex","ETHUSD",1739383862203,0.55,2667.8,2667.6,0.34994299]
["bitfinex","ETHUSD",1739383862579,0.55,2667.8,2667.6,4.09862299]
["bitfinex","ETHUSD",1739383862792,0.55,2667.8,2667.7,4.6179943]
["bitfinex","ETHUSD",1739383863035,0.55,2667.8,2667.7,5.4189943]
["bitfinex","ETHUSD",1739383863412,0.55,2667.8,2667.7,8.4189943]
["bitfinex","ETHUSD",1739383863924,0.55,2667.8,2667.7,8.77643729]
["bitfinex","ETHUSD",1739383864241,0.55,2667.8,2667.7,1.71076592]
["bitfinex","ETHUSD",1739383864444,0.55,2667.8,2667.7,2.01076592]
["bitfinex","ETHUSD",1739383864741,0.55,2667.8,2667.7,7.42743414]
["bitfinex","ETHUSD",1739383864946,0.55,2667.8,2667.7,10.43493414]
["bitfinex","ETHUSD",1739383865938,0.55,2667.8,2667.7,10.0616648]
["bitfinex","ETHUSD",1739383866140,0.55,2667.8,2667.7,12.49770531]
["bitfinex","ETHUSD",1739383867745,1.1,2667.8,2667.7,12.49770531]
["bitfinex","ETHUSD",1739383868242,1.1,2667.8,2667.7,13.56803994]
["bitfinex","ETHUSD",1739383869538,1.1,2667.8,2667.7,13.75720375]
["bitfinex","ETHUSD",1739383869916,1.1,2667.8,2667.7,9.1312306]
["bitfinex","ETHUSD",1739383870147,1.1,2667.8,2667.7,3.69519009]
["bitfinex","ETHUSD",1739383870585,1.1,2667.8,2667.7,2.89419009]
["bitfinex","ETHUSD",1739383870880,4.8484,2667.8,2667.7,2.5442471]
["bitfinex","ETHUSD",1739383871041,5.33324,2667.8,2667.7,2.5442471]
["bitfinex","ETHUSD",1739383871441,5.33324,2667.8,2667.7,1.25688822]
["bitfinex","ETHUSD",1739383871771,6.14914,2667.8,2667.7,1.25688822]
["bitfinex","ETHUSD",1739383872453,6.14914,2667.8,2667.6,0.27981189]
["bitfinex","ETHUSD",1739383872654,3.74854,2667.7,2667.5,5.947]
["bitfinex","ETHUSD",1739383872855,3.74868,2667.6,2667.5,5.947]
["bitfinex","ETHUSD",1739383874657,3.74868,2667.6,2667.0,1.31504104]
["bitfinex","ETHUSD",1739383874855,3.74894,2667.5,2667.0,5.06454104]
["bitfinex","ETHUSD",1739383875071,4.738366,2667.7,2667.0,5.06454104]
["bitfinex","ETHUSD",1739383875269,3.7488,2667.6,2667.0,5.06454104]
["bitfinex","ETHUSD",1739383875473,3.7488,2667.6,2667.1,0.72598914]
["bitfinex","ETHUSD",1739383875677,3.7488,2667.6,2667.1,4.47535914]
["bitfinex","ETHUSD",1739383875861,3.7488,2667.6,2667.1,5.03347219]
["bitfinex","ETHUSD",1739383876283,3.74883,2667.5,2667.1,1.63328823]
["bitfinex","ETHUSD",1739383876584,3.74863,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739383876943,7.49725,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739383877178,7.49725,2667.7,2667.2,4.47522914]
["bitfinex","ETHUSD",1739383877381,3.7487,2667.6,2667.3,0.34918604]
["bitfinex","ETHUSD",1739383877551,1.85074,2667.8,2667.3,0.34918604]
["bitfinex","ETHUSD",1739383877884,4.29841,2667.8,2667.4,4.53054]
["bitfinex","ETHUSD",1739383878088,4.29841,2667.8,2667.4,0.7817]
["bitfinex","ETHUSD",1739383878290,3.74862,2667.7,2667.4,2.03687834]
["bitfinex","ETHUSD",1739383878459,3.74862,2667.7,2667.5,1.28346351]
["bitfinex","ETHUSD",1739383878655,3.74862,2667.7,2667.5,1.63264955]
["bitfinex","ETHUSD",1739383879193,4.29843,2667.8,2667.5,1.63264955]
["bitfinex","ETHUSD",1739383879342,0.55,2667.8,2667.5,1.63264955]
["bitfinex","ETHUSD",1739383879547,0.55,2667.8,2667.6,4.30678305]
["bitfinex","ETHUSD",1739383879790,0.55,2667.8,2667.6,5.31101997]
["bitfinex","ETHUSD",1739383880097,0.55,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739383880253,0.55,2667.8,2667.7,4.53804]
["bitfinex","ETHUSD",1739383880799,0.55,2667.8,2667.7,1.13118604]
["bitfinex","ETHUSD",1739383881282,0.55,2667.8,2667.7,1.91500288]
["bitfinex","ETHUSD",1739383881451,3.45373927,2667.9,2667.7,0.90729909]
["bitfinex","ETHUSD",1739383881652,3.45373927,2667.9,2667.7,1.65182573]
["bitfinex","ETHUSD",1739383881982,3.7484,2667.8,2667.7,2.93528924]
["bitfinex","ETHUSD",1739383882292,3.7484,2667.8,2667.7,1.84157656]
["bitfinex","ETHUSD",1739383883449,4.5078,2667.8,2667.7,1.28346351]
["bitfinex","ETHUSD",1739383883646,5.22801393,2667.8,2667.7,1.63349688]
["bitfinex","ETHUSD",1739383883897,5.22801393,2667.8,2667.7,2.19364389]
["bitfinex","ETHUSD",1739383884496,4.5078,2667.8,2667.7,2.19364389]
["bitfinex","ETHUSD",1739383885090,4.5078,2667.8,2667.7,1.18940697]
["bitfinex","ETHUSD",1739383886066,4.5078,2667.8,2667.7,0.62925996]
["bitfinex","ETHUSD",1739383886457,4.5078,2667.8,2667.7,0.27922659]
["bitfinex","ETHUSD",1739383887455,4.5078,2667.8,2667.7,6.59e-06]
["bitfinex","ETHUSD",1739383887673,5.30395393,2667.8,2667.7,6.59e-06]
["bitfinex","ETHUSD",1739383888485,3.7491,2667.3,2667.2,0.58348647]
["bitfinex","ETHUSD",1739383889218,3.74898,2667.4,2667.2,0.58348647]
["bitfinex","ETHUSD",1739383889405,3.74898,2667.4,2667.2,0.93391504]
["bitfinex","ETHUSD",1739383889954,3.74898,2667.4,2667.3,1.00905465]
["bitfinex","ETHUSD",1739383890572,3.74888,2667.5,2667.3,1.00905465]
["bitfinex","ETHUSD",1739383890959,3.74896,2667.4,2667.3,1.00905465]
["bitfinex","ETHUSD",1739383891205,4.123856,2667.4,2667.3,1.00905465]
["bitfinex","ETHUSD",1739383891512,4.123856,2667.4,2667.3,0.56056448]
["bitfinex","ETHUSD",1739383891513,4.931456,2667.4,2667.3,0.56056448]
["bitfinex","ETHUSD",1739383891659,3.74896,2667.4,2667.3,0.56056448]
["bitfinex","ETHUSD",1739383891860,3.74896,2667.4,2667.3,0.35038629]
["bitfinex","ETHUSD",1739383892595,3.74861,2667.7,2667.3,0.35038629]
["bitfinex","ETHUSD",1739383892803,3.74883,2667.5,2667.3,0.35038629]
["bitfinex","ETHUSD",1739383893095,3.74883,2667.5,2667.3,1.86489131]
["bitfinex","ETHUSD",1739383893692,3.74896,2667.4,2667.3,1.35922021]
["bitfinex","ETHUSD",1739383894101,3.74896,2667.4,2667.3,1.94270668]
["bitfinex","ETHUSD",1739383895665,3.74896,2667.4,2667.3,1.91989908]
["bitfinex","ETHUSD",1739383896361,9.03896,2667.4,2667.3,1.91989908]
["bitfinex","ETHUSD",1739383897376,9.03896,2667.4,2667.3,1.35922021]
["bitfinex","ETHUSD",1739383898402,9.03896,2667.4,2667.3,0.35038629]
["bitfinex","ETHUSD",1739383900983,9.03896,2667.4,2667.3,0.91190176]
["bitfinex","ETHUSD",1739383901183,9.03896,2667.4,2667.3,1.19265511]
["bitfinex","ETHUSD",1739383902824,9.03896,2667.4,2667.3,1.64183708]
["bitfinex","ETHUSD",1739383903026,5.29,2667.4,2667.3,1.64183708]
["bitfinex","ETHUSD",1739383904225,5.29,2667.4,2667.3,2.20321001]
["bitfinex","ETHUSD",1739383904449,5.29,2667.4,2667.3,2.83581583]
["bitfinex","ETHUSD",1739383905614,9.03896,2667.4,2667.3,2.20321001]
["bitfinex","ETHUSD",1739383906344,5.29,2667.4,2667.3,2.20321001]
["bitfinex","ETHUSD",1739383906532,5.29,2667.4,2667.3,5.95231001]
["bitfinex","ETHUSD",1739383906737,5.29,2667.4,2667.3,6.77641001]
["bitfinex","ETHUSD",1739383908150,3.74842,2667.8,2667.3,6.77641001]
["bitfinex","ETHUSD",1739383908351,3.74827,2667.9,2667.4,4.48486965]
["bitfinex","ETHUSD",1739383908743,7.49662,2667.9,2667.4,4.48486965]
["bitfinex","ETHUSD",1739383909255,3.74827,2667.9,2667.5,1.66552843]
["bitfinex","ETHUSD",1739383909423,3.74827,2667.9,2667.5,2.57743019]
["bitfinex","ETHUSD",1739383909960,9.03807,2668.1,2667.5,6.32617019]
["bitfinex","ETHUSD",1739383910257,5.29,2668.1,2667.6,1.21395955]
["bitfinex","ETHUSD",1739383910457,3.74821,2668.0,2667.6,1.21395955]
["bitfinex","ETHUSD",1739383910752,3.74831,2667.9,2667.6,2.5052678]
["bitfinex","ETHUSD",1739383910951,3.74843,2667.8,2667.7,0.56151547]
["bitfinex","ETHUSD",1739383911118,3.74843,2667.8,2667.7,0.91190176]
["bitfinex","ETHUSD",1739383911835,3.74843,2667.8,2667.7,1.64183708]
["bitfinex","ETHUSD",1739383912352,3.74831,2667.9,2667.7,1.64183708]
["bitfinex","ETHUSD",1739383912667,3.74818,2668.0,2667.7,1.64183708]
["bitfinex","ETHUSD",1739383913050,3.74829,2667.9,2667.7,1.64183708]
["bitfinex","ETHUSD",1739383913227,3.7484,2667.8,2667.7,1.64183708]
["bitfinex","ETHUSD",1739383913427,3.7484,2667.8,2667.7,0.91190176]
["bitfinex","ETHUSD",1739383913864,7.49646,2668.0,2667.7,0.91190176]
["bitfinex","ETHUSD",1739383914068,3.7482,2668.0,2667.7,0.91190176]
["bitfinex","ETHUSD",1739383914269,3.7484,2667.9,2667.7,0.91190176]
["bitfinex","ETHUSD",1739383914480,3.7484,2667.9,2667.8,0.35038629]
["bitfinex","ETHUSD",1739383914966,5.29,2668.1,2667.8,1.12588629]
["bitfinex","ETHUSD",1739383914967,3.74814,2668.0,2667.8,1.12588629]
["bitfinex","ETHUSD",1739383915166,9.03803,2668.1,2667.8,1.12588629]
["bitfinex","ETHUSD",1739383915357,9.03803,2668.1,2667.9,0.54358418]
["bitfinex","ETHUSD",1739383916145,9.03803,2668.1,2668.0,0.35038629]
["bitfinex","ETHUSD",1739383916974,9.03803,2668.1,2668.0,1.08003361]
["bitfinex","ETHUSD",1739383917274,5.29,2668.1,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383917830,9.03798,2668.1,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383919346,5.29,2668.1,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383920153,7.49583,2668.2,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383920349,3.74798,2668.1,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383922154,3.7478,2668.3,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383922353,3.74792,2668.2,2668.0,1.64154908]
["bitfinex","ETHUSD",1739383922554,3.74792,2668.2,2668.1,0.35038629]
["bitfinex","ETHUSD",1739383924079,3.74792,2668.2,2668.1,1.08003361]
["bitfinex","ETHUSD",1739383924375,4.497492,2668.2,2668.1,1.08003361]
["bitfinex","ETHUSD",1739383925286,5.291792,2668.2,2668.1,1.08003361]
["bitfinex","ETHUSD",1739383925486,5.291792,2668.2,2668.1,0.72964732]
["bitfinex","ETHUSD",1739383925973,10.581792,2668.2,2668.1,0.72964732]
["bitfinex","ETHUSD",1739383926475,9.83222,2668.2,2668.1,0.72964732]
["bitfinex","ETHUSD",1739383926638,9.03792,2668.2,2668.1,0.72964732]
["bitfinex","ETHUSD",1739383927368,3.74745,2668.5,2668.1,0.72964732]
["bitfinex","ETHUSD",1739383927574,3.74745,2668.5,2668.2,0.7881]
["bitfinex","ETHUSD",1739383928371,3.74745,2668.5,2668.3,0.35050523]
["bitfinex","ETHUSD",1739383928606,3.74756,2668.4,2668.3,0.91131401]
["bitfinex","ETHUSD",1739383930791,3.74756,2668.4,2668.3,1.64040866]
["bitfinex","ETHUSD",1739383931687,9.03734,2668.6,2668.3,1.86053131]
["bitfinex","ETHUSD",1739383931898,5.29,2668.6,2668.3,1.86053131]
["bitfinex","ETHUSD",1739383932126,5.29,2668.6,2668.4,0.7926]
["bitfinex","ETHUSD",1739383932260,3.74666,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739383932463,3.74666,2669.1,2668.4,0.8300714]
["bitfinex","ETHUSD",1739383932464,3.74625,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739383932686,3.74607,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1739383932913,3.74633,2669.3,2668.8,0.7926]
["bitfinex","ETHUSD",1739383933208,3.74589,2669.6,2669.0,0.35050523]
["bitfinex","ETHUSD",1739383933396,3.74658,2669.1,2669.0,0.35050523]
["bitfinex","ETHUSD",1739383933778,3.7464,2669.3,2669.0,0.35050523]
["bitfinex","ETHUSD",1739383934091,3.7464,2669.3,2669.1,1.28991251]
["bitfinex","ETHUSD",1739383934258,3.74605,2669.5,2669.1,1.28991251]
["bitfinex","ETHUSD",1739383934484,3.74627,2669.4,2669.1,1.28991251]
["bitfinex","ETHUSD",1739383934682,3.74627,2669.4,2669.1,1.88472016]
["bitfinex","ETHUSD",1739383935216,0.8004,2669.8,2669.1,5.63129016]
["bitfinex","ETHUSD",1739383935217,7.49161,2669.7,2669.1,5.63129016]
["bitfinex","ETHUSD",1739383935383,3.7459,2669.6,2669.2,1.28991251]
["bitfinex","ETHUSD",1739383935782,3.7459,2669.6,2669.2,1.64041774]
["bitfinex","ETHUSD",1739383936025,3.7459,2669.6,2669.3,0.97281654]
["bitfinex","ETHUSD",1739383936325,3.7463,2669.3,2669.2,1.64041774]
["bitfinex","ETHUSD",1739383937581,3.7463,2669.3,2669.2,0.63092625]
["bitfinex","ETHUSD",1739383939131,9.8019,2669.3,2669.2,0.63092625]
["bitfinex","ETHUSD",1739383940401,9.8019,2669.3,2669.2,0.28042102]
["bitfinex","ETHUSD",1739383940830,3.7471,2668.8,2668.5,0.8175]
["bitfinex","ETHUSD",1739383940983,3.7472,2668.7,2668.5,0.8175]
["bitfinex","ETHUSD",1739383941183,3.74728,2668.6,2668.5,0.50742066]
["bitfinex","ETHUSD",1739383941427,3.74742,2668.5,2668.4,0.58348647]
["bitfinex","ETHUSD",1739383941736,3.74729,2668.6,2668.3,0.95770665]
["bitfinex","ETHUSD",1739383941953,3.74749,2668.5,2668.3,0.95770665]
["bitfinex","ETHUSD",1739383942153,3.74756,2668.4,2668.3,0.58348647]
["bitfinex","ETHUSD",1739383943144,3.74756,2668.4,2668.3,0.933337]
["bitfinex","ETHUSD",1739383943617,3.74756,2668.4,2668.3,1.66102614]
["bitfinex","ETHUSD",1739383944317,3.74756,2668.4,2668.3,1.07753967]
["bitfinex","ETHUSD",1739383944550,7.49502,2668.5,2668.3,1.07753967]
["bitfinex","ETHUSD",1739383945320,7.49502,2668.5,2668.3,1.63730055]
["bitfinex","ETHUSD",1739383945749,5.29,2668.8,2668.4,0.34985053]
["bitfinex","ETHUSD",1739383945945,5.29,2668.8,2668.5,0.813]
["bitfinex","ETHUSD",1739383946162,3.74666,2669.1,2668.6,0.49103905]
["bitfinex","ETHUSD",1739383946367,3.74666,2669.1,2668.7,0.813]
["bitfinex","ETHUSD",1739383946521,7.49332,2669.1,2668.7,0.813]
["bitfinex","ETHUSD",1739383946722,3.74625,2669.4,2668.7,4.56013]
["bitfinex","ETHUSD",1739383946948,3.74646,2669.2,2668.7,1.112]
["bitfinex","ETHUSD",1739383947167,5.29,2669.5,2668.9,0.813]
["bitfinex","ETHUSD",1739383947322,3.74581,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739383947521,3.74581,2669.7,2669.2,0.7736]
["bitfinex","ETHUSD",1739383947769,3.74588,2669.6,2669.2,0.7736]
["bitfinex","ETHUSD",1739383948469,3.74588,2669.6,2669.4,0.37422018]
["bitfinex","ETHUSD",1739383949561,7.49141,2669.8,2669.4,0.37422018]
["bitfinex","ETHUSD",1739383949767,7.49128,2669.8,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383949924,3.74559,2669.8,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383950132,3.74574,2669.7,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383950338,3.74559,2669.8,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383950541,6.9148288,2669.9,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383950769,3.74576,2669.7,2669.4,1.02737525]
["bitfinex","ETHUSD",1739383951563,3.7457,2669.8,2669.5,0.58348647]
["bitfinex","ETHUSD",1739383951762,1.6248288,2669.9,2669.5,4.69170983]
["bitfinex","ETHUSD",1739383951962,1.6248288,2669.9,2669.5,1.25815323]
["bitfinex","ETHUSD",1739383952265,3.74539,2670.0,2669.6,1.28745002]
["bitfinex","ETHUSD",1739383952266,7.4908,2670.0,2669.6,1.28745002]
["bitfinex","ETHUSD",1739383952560,3.74539,2670.0,2669.6,1.28745002]
["bitfinex","ETHUSD",1739383952872,3.74551,2669.9,2669.6,2.39396387]
["bitfinex","ETHUSD",1739383953073,3.74551,2669.9,2669.6,1.28745002]
["bitfinex","ETHUSD",1739383953272,3.74573,2669.7,2669.6,1.28745002]
["bitfinex","ETHUSD",1739383953447,3.74573,2669.7,2669.6,0.95770665]
["bitfinex","ETHUSD",1739383953940,3.74573,2669.7,2669.6,0.45850665]
["bitfinex","ETHUSD",1739383954437,3.74559,2669.8,2669.6,1.74429278]
["bitfinex","ETHUSD",1739383954950,3.74573,2669.7,2669.6,2.09363808]
["bitfinex","ETHUSD",1739383955972,2.90159999,2669.7,2669.6,2.09363808]
["bitfinex","ETHUSD",1739383956338,2.90159999,2669.7,2669.6,1.63513143]
["bitfinex","ETHUSD",1739383957585,3.74561,2669.8,2669.6,1.63513143]
["bitfinex","ETHUSD",1739383958387,3.74543,2670.0,2669.6,2.17325957]
["bitfinex","ETHUSD",1739383958588,3.74559,2669.8,2669.6,1.63513143]
["bitfinex","ETHUSD",1739383958791,3.74559,2669.8,2669.7,0.3493453]
["bitfinex","ETHUSD",1739383959459,3.74548,2669.9,2669.7,0.3493453]
["bitfinex","ETHUSD",1739383959876,3.74526,2670.1,2669.7,0.3493453]
["bitfinex","ETHUSD",1739383960050,3.74526,2670.1,2669.8,0.8]
["bitfinex","ETHUSD",1739383960245,7.88139311,2670.3,2669.9,0.1876094]
["bitfinex","ETHUSD",1739383960494,4.13638311,2670.3,2669.9,0.1876094]
["bitfinex","ETHUSD",1739383961192,4.13638311,2670.3,2670.0,0.3493453]
["bitfinex","ETHUSD",1739383961598,3.74507,2670.2,2670.0,1.6353686]
["bitfinex","ETHUSD",1739383961897,3.74517,2670.1,2670.0,1.6353686]
["bitfinex","ETHUSD",1739383962393,3.74507,2670.2,2670.0,1.6353686]
["bitfinex","ETHUSD",1739383962563,0.39137311,2670.3,2670.0,1.99322309]
["bitfinex","ETHUSD",1739383962898,4.13636311,2670.3,2670.1,0.3493453]
["bitfinex","ETHUSD",1739383963197,0.39137311,2670.3,2670.1,0.3493453]
["bitfinex","ETHUSD",1739383963499,0.39137311,2670.3,2670.2,0.7618]
["bitfinex","ETHUSD",1739383964054,0.39137311,2670.3,2670.1,0.3493453]
["bitfinex","ETHUSD",1739383964268,3.74503,2670.2,2670.1,1.10630903]
["bitfinex","ETHUSD",1739383964495,3.74503,2670.2,2670.1,0.75696373]
["bitfinex","ETHUSD",1739383964817,4.13628311,2670.3,2670.2,1.2860233]
["bitfinex","ETHUSD",1739383966507,4.13628311,2670.3,2670.2,0.27951872]
["bitfinex","ETHUSD",1739383966869,10.24948311,2670.3,2670.2,0.27951872]
["bitfinex","ETHUSD",1739383967969,3.74554,2669.9,2669.8,0.44704081]
["bitfinex","ETHUSD",1739383968673,4.13685835,2669.9,2669.8,0.79629862]
["bitfinex","ETHUSD",1739383968907,3.74554,2669.9,2669.8,0.79629862]
["bitfinex","ETHUSD",1739383969721,3.74554,2669.9,2669.8,1.63445417]
["bitfinex","ETHUSD",1739383970268,3.74531,2670.0,2669.8,1.63445417]
["bitfinex","ETHUSD",1739383971009,3.74545,2669.9,2669.8,2.17248659]
["bitfinex","ETHUSD",1739383971211,3.74545,2669.9,2669.8,1.28519636]
["bitfinex","ETHUSD",1739383971615,3.74545,2669.9,2669.8,0.34928417]
["bitfinex","ETHUSD",1739383972811,9.81245,2669.9,2669.8,0.34928417]
["bitfinex","ETHUSD",1739383973013,13.43734941,2669.9,2669.8,1.07652224]
["bitfinex","ETHUSD",1739383973173,15.15561535,2669.9,2669.8,1.07652224]
["bitfinex","ETHUSD",1739383974301,9.81245,2669.9,2669.8,1.07652224]
["bitfinex","ETHUSD",1739383974473,9.81245,2669.9,2669.8,0.62899112]
["bitfinex","ETHUSD",1739383975677,13.43734941,2669.9,2669.8,0.62899112]
["bitfinex","ETHUSD",1739383976184,13.43734941,2669.9,2669.8,1.12e-06]
["bitfinex","ETHUSD",1739383976569,14.18655309,2669.9,2669.8,1.12e-06]
["bitfinex","ETHUSD",1739383976772,15.9897394,2669.9,2669.8,1.12e-06]
["bitfinex","ETHUSD",1739383977012,0.8214,2669.8,2669.2,0.58261478]
["bitfinex","ETHUSD",1739383977216,3.7463,2669.3,2669.2,0.58261478]
["bitfinex","ETHUSD",1739383977609,3.7463,2669.3,2668.9,0.37295216]
["bitfinex","ETHUSD",1739383977923,3.74672,2669.0,2668.9,0.37295216]
["bitfinex","ETHUSD",1739383978072,9.03672,2669.0,2668.9,0.37295216]
["bitfinex","ETHUSD",1739383978471,9.03672,2669.0,2668.8,0.58261478]
["bitfinex","ETHUSD",1739383978777,3.74686,2668.9,2668.8,0.58261478]
["bitfinex","ETHUSD",1739383979749,3.74686,2668.9,2668.5,1.11799781]
["bitfinex","ETHUSD",1739383979904,3.74708,2668.8,2668.5,1.11799781]
["bitfinex","ETHUSD",1739383980104,3.74708,2668.8,2668.6,6.72578978]
["bitfinex","ETHUSD",1739383980444,3.74714,2668.7,2668.6,5.942]
["bitfinex","ETHUSD",1739383980939,3.74708,2668.8,2668.6,5.942]
["bitfinex","ETHUSD",1739383981148,3.74694,2668.9,2668.6,5.942]
["bitfinex","ETHUSD",1739383981444,3.74687,2668.9,2668.6,5.942]
["bitfinex","ETHUSD",1739383981616,3.74687,2668.9,2668.6,6.68849457]
["bitfinex","ETHUSD",1739383981813,3.74682,2669.0,2668.6,6.68849457]
["bitfinex","ETHUSD",1739383982014,3.74682,2669.0,2668.7,0.44818952]
["bitfinex","ETHUSD",1739383982650,3.74688,2668.9,2668.7,0.44818952]
["bitfinex","ETHUSD",1739383982852,3.747,2668.8,2668.7,0.44818952]
["bitfinex","ETHUSD",1739383983206,3.747,2668.8,2668.7,1.23636249]
["bitfinex","ETHUSD",1739383983406,3.747,2668.8,2668.7,0.78817297]
["bitfinex","ETHUSD",1739383983720,3.747,2668.8,2668.6,5.942]
["bitfinex","ETHUSD",1739383984120,3.74714,2668.7,2668.6,5.942]
["bitfinex","ETHUSD",1739383985053,3.74714,2668.7,2668.6,6.38985705]
["bitfinex","ETHUSD",1739383988209,3.74714,2668.7,2668.6,5.942]
["bitfinex","ETHUSD",1739383988408,3.74714,2668.7,2668.6,6.29163899]
["bitfinex","ETHUSD",1739383989311,3.74714,2668.7,2668.6,6.57131217]
["bitfinex","ETHUSD",1739383991230,4.496554,2668.7,2668.6,6.57131217]
["bitfinex","ETHUSD",1739383992315,3.74714,2668.7,2668.6,6.57131217]
["bitfinex","ETHUSD",1739383994548,3.74714,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383998303,4.13860506,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383998844,8.53470447,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383999042,4.90980506,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383999242,5.77548557,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383999549,9.40038498,2668.7,2668.6,0.62931217]
["bitfinex","ETHUSD",1739383999752,9.40038498,2668.7,2668.6,2.17e-06]
["bitfinex","ETHUSD",1739383999952,4.51862,2668.5,2668.4,1.08e-06]
["bitfinex","ETHUSD",1739384000158,5.06862,2668.5,2668.4,1.08e-06]
["bitfinex","ETHUSD",1739384000452,7.49479785,2668.5,2668.4,1.08e-06]
["bitfinex","ETHUSD",1739384000971,3.74756,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384001277,7.37245941,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384002050,3.74756,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384003642,3.74742,2668.5,2668.3,0.78000267]
["bitfinex","ETHUSD",1739384003847,4.13868506,2668.7,2668.3,0.78000267]
["bitfinex","ETHUSD",1739384004043,3.74736,2668.6,2668.3,1.23278694]
["bitfinex","ETHUSD",1739384004592,4.13868506,2668.7,2668.3,1.23278694]
["bitfinex","ETHUSD",1739384005168,4.13868506,2668.7,2668.3,0.78000267]
["bitfinex","ETHUSD",1739384005373,4.13868506,2668.7,2668.3,0.59761745]
["bitfinex","ETHUSD",1739384005374,0.39146506,2668.7,2668.3,0.59761745]
["bitfinex","ETHUSD",1739384005918,3.74748,2668.5,2668.4,0.55982132]
["bitfinex","ETHUSD",1739384006120,4.54768,2668.5,2668.4,0.55982132]
["bitfinex","ETHUSD",1739384007108,7.54768,2668.5,2668.4,1.32e-06]
["bitfinex","ETHUSD",1739384007323,3.0,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384007637,10.37245941,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384009736,6.74756,2668.4,2668.3,0.01500267]
["bitfinex","ETHUSD",1739384011016,6.74756,2668.4,2668.3,0.46423902]
["bitfinex","ETHUSD",1739384012218,8.251812,2668.4,2668.3,0.46423902]
["bitfinex","ETHUSD",1739384012513,8.251812,2668.4,2668.3,0.74501123]
["bitfinex","ETHUSD",1739384012734,8.251812,2668.4,2668.3,1.09599393]
["bitfinex","ETHUSD",1739384013414,8.64335661,2668.4,2668.3,1.09599393]
["bitfinex","ETHUSD",1739384014560,12.26825602,2668.4,2668.3,1.09599393]
["bitfinex","ETHUSD",1739384014720,13.07625602,2668.4,2668.3,1.09599393]
["bitfinex","ETHUSD",1739384015746,12.57705602,2668.4,2668.3,1.09599393]
["bitfinex","ETHUSD",1739384016146,12.76872271,2668.4,2668.3,3.93e-06]
["bitfinex","ETHUSD",1739384016830,13.31872271,2668.4,2668.3,3.93e-06]
["bitfinex","ETHUSD",1739384017057,13.33372271,2668.4,2668.3,3.93e-06]
["bitfinex","ETHUSD",1739384017269,3.74826,2667.9,2667.8,8.71e-06]
["bitfinex","ETHUSD",1739384017561,4.50386,2667.9,2667.8,8.71e-06]
["bitfinex","ETHUSD",1739384017923,4.50386,2667.9,2667.4,0.37295216]
["bitfinex","ETHUSD",1739384017924,3.0,2667.8,2667.4,0.37295216]
["bitfinex","ETHUSD",1739384018121,3.74882,2667.5,2667.4,0.37295216]
["bitfinex","ETHUSD",1739384019869,3.74925,2667.2,2667.1,0.7978]
["bitfinex","ETHUSD",1739384020048,3.74925,2667.2,2667.1,1.47208]
["bitfinex","ETHUSD",1739384021750,2.57630502,2667.2,2667.1,1.47208]
["bitfinex","ETHUSD",1739384021928,3.74912,2667.3,2667.1,1.47208]
["bitfinex","ETHUSD",1739384022331,3.74925,2667.2,2667.1,1.47208]
["bitfinex","ETHUSD",1739384022765,3.74903,2667.4,2667.1,1.47208]
["bitfinex","ETHUSD",1739384023071,3.74893,2667.5,2667.3,0.7779]
["bitfinex","ETHUSD",1739384023840,7.49724,2667.7,2667.3,0.7779]
["bitfinex","ETHUSD",1739384024039,3.74869,2667.6,2667.3,0.7779]
["bitfinex","ETHUSD",1739384024330,3.7486,2667.7,2667.3,0.7779]
["bitfinex","ETHUSD",1739384024647,3.74871,2667.6,2667.3,0.7779]
["bitfinex","ETHUSD",1739384024849,3.74882,2667.5,2667.3,0.7779]
["bitfinex","ETHUSD",1739384025050,3.74896,2667.4,2667.3,0.7779]
["bitfinex","ETHUSD",1739384026132,3.74896,2667.4,2667.3,1.22709601]
["bitfinex","ETHUSD",1739384028180,3.74882,2667.5,2667.3,1.22709601]
["bitfinex","ETHUSD",1739384028341,7.52844,2668.2,2667.3,1.22709601]
["bitfinex","ETHUSD",1739384028543,3.74865,2667.7,2667.4,0.4976266]
["bitfinex","ETHUSD",1739384029180,3.74865,2667.7,2667.5,0.72999807]
["bitfinex","ETHUSD",1739384029181,7.49731,2667.7,2667.5,0.72999807]
["bitfinex","ETHUSD",1739384029384,3.74868,2667.6,2667.5,0.72999807]
["bitfinex","ETHUSD",1739384030067,3.74868,2667.6,2667.5,1.08103662]
["bitfinex","ETHUSD",1739384031301,6.74868,2667.6,2667.5,1.08103662]
["bitfinex","ETHUSD",1739384031450,7.878783,2667.6,2667.5,1.08103662]
["bitfinex","ETHUSD",1739384032843,3.74868,2667.6,2667.5,1.08103662]
["bitfinex","ETHUSD",1739384033092,0.7612,2668.8,2667.8,3.74833]
["bitfinex","ETHUSD",1739384033251,3.74798,2668.1,2668.0,0.8165]
["bitfinex","ETHUSD",1739384034087,3.74798,2668.1,2668.0,1.16753855]
["bitfinex","ETHUSD",1739384034902,3.74798,2668.1,2668.0,1.89753662]
["bitfinex","ETHUSD",1739384035193,3.74798,2668.1,2668.0,1.08103662]
["bitfinex","ETHUSD",1739384037885,3.74785,2668.2,2668.0,1.08103662]
["bitfinex","ETHUSD",1739384039117,3.74798,2668.1,2668.0,1.08103662]
["bitfinex","ETHUSD",1739384039472,3.74798,2668.1,2668.0,0.35103855]
["bitfinex","ETHUSD",1739384040127,3.74785,2668.2,2668.0,0.35103855]
["bitfinex","ETHUSD",1739384040836,4.90119864,2668.6,2668.0,4.09906855]
["bitfinex","ETHUSD",1739384040837,3.74749,2668.5,2668.0,4.09906855]
["bitfinex","ETHUSD",1739384041042,0.39157864,2668.6,2668.2,0.7652]
["bitfinex","ETHUSD",1739384041211,3.74709,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739384041399,9.03709,2668.8,2668.3,4.09863855]
["bitfinex","ETHUSD",1739384041734,5.29,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739384041931,5.29,2668.8,2668.5,0.40985885]
["bitfinex","ETHUSD",1739384042131,3.74714,2668.7,2668.3,0.35103855]
["bitfinex","ETHUSD",1739384042628,3.74731,2668.6,2668.3,0.35103855]
["bitfinex","ETHUSD",1739384042838,3.74714,2668.7,2667.9,0.76606544]
["bitfinex","ETHUSD",1739384042839,3.74812,2668.0,2667.9,0.76606544]
["bitfinex","ETHUSD",1739384043505,3.74812,2668.0,2666.8,1.92001156]
["bitfinex","ETHUSD",1739384043506,3.74943,2667.1,2666.8,1.92001156]
["bitfinex","ETHUSD",1739384043705,3.7491,2667.3,2666.9,0.73014001]
["bitfinex","ETHUSD",1739384043890,3.74932,2667.2,2666.9,1.08106426]
["bitfinex","ETHUSD",1739384044092,3.7491,2667.3,2666.9,1.08106426]
["bitfinex","ETHUSD",1739384044521,7.4983,2667.3,2666.9,1.08106426]
["bitfinex","ETHUSD",1739384044723,3.7493,2667.2,2666.9,1.08106426]
["bitfinex","ETHUSD",1739384044924,3.74933,2667.2,2667.0,0.73014001]
["bitfinex","ETHUSD",1739384045107,3.7491,2667.3,2667.0,0.73014001]
["bitfinex","ETHUSD",1739384045302,3.0,2667.8,2667.0,0.94662644]
["bitfinex","ETHUSD",1739384045303,7.49781,2667.5,2667.0,0.94662644]
["bitfinex","ETHUSD",1739384045790,7.49781,2667.5,2667.1,0.35092425]
["bitfinex","ETHUSD",1739384045992,3.749,2667.4,2667.1,0.35092425]
["bitfinex","ETHUSD",1739384046192,3.74925,2667.2,2667.1,1.08106426]
["bitfinex","ETHUSD",1739384046735,2.90466748,2667.3,2667.1,1.08106426]
["bitfinex","ETHUSD",1739384047244,3.74925,2667.2,2667.1,1.08106426]
["bitfinex","ETHUSD",1739384047649,3.74925,2667.2,2667.1,0.73014001]
["bitfinex","ETHUSD",1739384048459,3.74925,2667.2,2667.1,1.08100905]
["bitfinex","ETHUSD",1739384050208,3.7489,2667.5,2667.1,1.08100905]
["bitfinex","ETHUSD",1739384050409,3.7489,2667.5,2667.2,0.8007]
["bitfinex","ETHUSD",1739384050606,3.74898,2667.4,2667.2,0.8007]
["bitfinex","ETHUSD",1739384051155,3.74894,2667.5,2667.2,0.8007]
["bitfinex","ETHUSD",1739384051454,3.74868,2667.6,2667.2,1.3638159]
["bitfinex","ETHUSD",1739384051750,3.7489,2667.5,2667.2,1.3638159]
["bitfinex","ETHUSD",1739384052050,3.74868,2667.6,2667.3,1.08100905]
["bitfinex","ETHUSD",1739384052252,9.03856,2667.7,2667.3,1.08100905]
["bitfinex","ETHUSD",1739384052415,5.29,2667.7,2667.3,4.83009905]
["bitfinex","ETHUSD",1739384052611,5.29,2667.7,2667.5,0.7687]
["bitfinex","ETHUSD",1739384053013,5.29,2667.7,2667.6,0.35086904]
["bitfinex","ETHUSD",1739384053414,5.29,2667.8,2667.6,0.35086904]
["bitfinex","ETHUSD",1739384053717,3.74833,2667.9,2667.6,1.08100905]
["bitfinex","ETHUSD",1739384054238,3.74833,2667.9,2667.7,0.35086904]
["bitfinex","ETHUSD",1739384054615,3.7484,2667.8,2667.7,0.35086904]
["bitfinex","ETHUSD",1739384056775,3.7484,2667.8,2667.7,1.08050754]
["bitfinex","ETHUSD",1739384056982,5.06623184,2667.8,2667.7,1.08050754]
["bitfinex","ETHUSD",1739384057158,11.15303184,2667.8,2667.7,1.08050754]
["bitfinex","ETHUSD",1739384057358,14.15303184,2667.8,2667.7,1.08050754]
["bitfinex","ETHUSD",1739384058515,14.15303184,2667.8,2667.7,0.63149923]
["bitfinex","ETHUSD",1739384059202,18.93472431,2667.8,2667.7,9.23e-06]
["bitfinex","ETHUSD",1739384059351,19.03472431,2667.8,2667.7,9.23e-06]
["bitfinex","ETHUSD",1739384060090,3.75037,2666.4,2666.3,5.947]
["bitfinex","ETHUSD",1739384060778,3.75037,2666.4,2665.7,0.7955]
["bitfinex","ETHUSD",1739384060779,3.75071,2666.2,2665.7,0.7955]
["bitfinex","ETHUSD",1739384061652,9.04055,2666.3,2665.7,4.54676]
["bitfinex","ETHUSD",1739384061890,9.04055,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739384063198,7.86749803,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739384063399,7.86749803,2666.3,2665.9,0.45467]
["bitfinex","ETHUSD",1739384063699,3.75065,2666.2,2665.7,0.7955]
["bitfinex","ETHUSD",1739384064300,3.75094,2666.0,2665.7,0.7955]
["bitfinex","ETHUSD",1739384064660,3.75065,2666.2,2665.7,0.7955]
["bitfinex","ETHUSD",1739384065607,3.75083,2666.1,2665.7,0.7955]
["bitfinex","ETHUSD",1739384065899,3.75115,2665.9,2665.5,0.7659]
["bitfinex","ETHUSD",1739384066106,3.75122,2665.8,2665.5,1.247458]
["bitfinex","ETHUSD",1739384066289,3.75122,2665.8,2665.5,0.7659]
["bitfinex","ETHUSD",1739384066816,3.75095,2666.0,2665.5,0.7659]
["bitfinex","ETHUSD",1739384067181,3.75109,2665.9,2665.5,0.7659]
["bitfinex","ETHUSD",1739384067595,3.75095,2666.0,2665.5,0.7659]
["bitfinex","ETHUSD",1739384067797,3.75122,2665.8,2665.5,0.7659]
["bitfinex","ETHUSD",1739384068501,3.75122,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1739384068707,3.75143,2665.7,2665.3,0.45051599]
["bitfinex","ETHUSD",1739384069166,3.75114,2665.9,2665.3,4.20229599]
["bitfinex","ETHUSD",1739384069365,3.75114,2665.9,2665.3,0.45051599]
["bitfinex","ETHUSD",1739384069566,3.75114,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739384069836,3.75122,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739384069986,3.75122,2665.8,2665.4,0.7954206]
["bitfinex","ETHUSD",1739384070585,3.75138,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739384070790,4.54596,2666.2,2665.1,1.57732986]
["bitfinex","ETHUSD",1739384070791,3.75165,2665.5,2665.1,0.8241]
["bitfinex","ETHUSD",1739384072030,4.11694803,2666.1,2665.1,0.8241]
["bitfinex","ETHUSD",1739384072227,0.39189659,2665.8,2665.2,0.7997]
["bitfinex","ETHUSD",1739384072395,7.50204,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739384072902,7.50205,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739384073103,3.75109,2665.9,2665.3,4.25355925]
["bitfinex","ETHUSD",1739384073282,3.7513,2665.8,2665.3,4.25348925]
["bitfinex","ETHUSD",1739384073680,3.75109,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739384073976,3.75109,2665.9,2665.4,4.63216692]
["bitfinex","ETHUSD",1739384074183,3.75109,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1739384074384,4.50882004,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1739384074601,4.50882004,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739384074917,4.50882004,2666.1,2665.9,0.75025]
["bitfinex","ETHUSD",1739384075219,3.75033,2666.5,2666.1,0.7783]
["bitfinex","ETHUSD",1739384075625,7.50065,2666.5,2666.1,0.7783]
["bitfinex","ETHUSD",1739384075779,3.75038,2666.4,2666.1,0.7783]
["bitfinex","ETHUSD",1739384076213,3.75038,2666.4,2666.1,1.306249]
["bitfinex","ETHUSD",1739384076888,3.75065,2666.2,2665.9,0.7789]
["bitfinex","ETHUSD",1739384077422,3.75051,2666.3,2665.9,0.7789]
["bitfinex","ETHUSD",1739384078625,3.75088,2666.1,2665.9,0.7789]
["bitfinex","ETHUSD",1739384078783,3.75088,2666.1,2665.8,0.298]
["bitfinex","ETHUSD",1739384079098,3.75098,2666.0,2665.8,0.298]
["bitfinex","ETHUSD",1739384080425,0.7787,2666.4,2665.6,0.7895]
["bitfinex","ETHUSD",1739384080625,3.75096,2666.0,2665.6,0.7895]
["bitfinex","ETHUSD",1739384080838,3.75121,2665.9,2665.6,0.7895]
["bitfinex","ETHUSD",1739384081836,3.75073,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1739384082138,3.75051,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739384082302,3.75051,2666.3,2665.9,0.375111]
["bitfinex","ETHUSD",1739384082621,3.75043,2666.4,2665.9,4.126101]
["bitfinex","ETHUSD",1739384082812,3.75037,2666.4,2666.0,0.7662]
["bitfinex","ETHUSD",1739384084028,3.75033,2666.5,2666.0,0.7662]
["bitfinex","ETHUSD",1739384084216,3.75053,2666.3,2666.0,0.7662]
["bitfinex","ETHUSD",1739384085091,3.75053,2666.3,2666.0,1.2554301]
["bitfinex","ETHUSD",1739384085291,3.75033,2666.5,2666.0,1.2554301]
["bitfinex","ETHUSD",1739384085533,7.50067,2666.5,2666.0,5.0063501]
["bitfinex","ETHUSD",1739384085827,3.75033,2666.5,2666.0,5.0063501]
["bitfinex","ETHUSD",1739384086342,0.39180007,2666.6,2666.0,1.2554301]
["bitfinex","ETHUSD",1739384086499,3.74951,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1739384086695,4.55443,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739384086696,3.74913,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739384087123,0.39174653,2667.4,2666.9,0.7996]
["bitfinex","ETHUSD",1739384087331,0.39174653,2667.4,2666.9,4.58673271]
["bitfinex","ETHUSD",1739384087522,0.39174653,2667.4,2667.0,4.20811327]
["bitfinex","ETHUSD",1739384087717,3.74864,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739384087932,3.74864,2667.7,2667.3,0.8133]
["bitfinex","ETHUSD",1739384088438,0.39162314,2667.8,2667.3,0.8133]
["bitfinex","ETHUSD",1739384088637,4.14003314,2667.8,2667.3,0.8133]
["bitfinex","ETHUSD",1739384088811,4.14003314,2667.8,2667.3,1.674286]
["bitfinex","ETHUSD",1739384089013,4.14003314,2667.8,2667.3,5.423366]
["bitfinex","ETHUSD",1739384089338,3.74823,2668.0,2667.3,5.423286]
["bitfinex","ETHUSD",1739384089541,3.74823,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739384089691,0.39158243,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1739384089893,3.74773,2668.3,2667.7,4.54822433]
["bitfinex","ETHUSD",1739384090324,3.74773,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739384090519,4.13910483,2668.4,2667.8,7.49669]
["bitfinex","ETHUSD",1739384090798,0.39154483,2668.4,2667.8,7.49669]
["bitfinex","ETHUSD",1739384090993,0.39154483,2668.4,2667.7,0.7622]
["bitfinex","ETHUSD",1739384090994,0.39154483,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1739384091228,0.39154483,2668.4,2668.0,4.122789]
["bitfinex","ETHUSD",1739384091413,3.74722,2668.7,2668.1,4.535]
["bitfinex","ETHUSD",1739384091635,3.76190914,2668.9,2668.1,4.535]
["bitfinex","ETHUSD",1739384091636,0.39149394,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1739384091940,3.76190914,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739384091941,0.01498914,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739384092239,0.01498914,2668.9,2668.5,1.0539]
["bitfinex","ETHUSD",1739384092444,0.01498914,2668.9,2668.5,0.7559]
["bitfinex","ETHUSD",1739384092740,3.74714,2668.7,2668.3,0.298]
["bitfinex","ETHUSD",1739384093036,3.74737,2668.6,2668.2,0.7559]
["bitfinex","ETHUSD",1739384094994,3.74717,2668.7,2668.2,0.7559]
["bitfinex","ETHUSD",1739384095198,3.74717,2668.7,2668.2,1.6185709]
["bitfinex","ETHUSD",1739384095400,3.74736,2668.6,2668.2,1.6185709]
["bitfinex","ETHUSD",1739384095903,3.74745,2668.5,2668.2,1.6185709]
["bitfinex","ETHUSD",1739384096139,3.74745,2668.5,2668.2,0.7559]
["bitfinex","ETHUSD",1739384096444,3.74736,2668.6,2668.2,0.7559]
["bitfinex","ETHUSD",1739384097734,7.49478,2668.6,2668.2,0.7559]
["bitfinex","ETHUSD",1739384098231,3.74743,2668.5,2668.2,0.7559]
["bitfinex","ETHUSD",1739384099649,3.74759,2668.4,2667.9,1.11]
["bitfinex","ETHUSD",1739384099879,0.749495,2668.4,2667.9,0.812]
["bitfinex","ETHUSD",1739384100153,3.74805,2668.1,2667.6,5.3141605]
["bitfinex","ETHUSD",1739384100367,3.74805,2668.1,2667.2,0.0075]
["bitfinex","ETHUSD",1739384100368,3.74828,2667.9,2667.3,1.1096]
["bitfinex","ETHUSD",1739384100520,3.74855,2667.7,2667.3,1.1096]
["bitfinex","ETHUSD",1739384100718,3.74841,2667.8,2667.3,4.8587]
["bitfinex","ETHUSD",1739384100959,7.49665,2667.9,2667.3,4.85862]
["bitfinex","ETHUSD",1739384101160,7.49619,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739384101317,3.74807,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739384101639,3.74785,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739384102141,3.74774,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739384102142,3.748,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739384102450,3.74751,2668.5,2667.5,0.7739]
["bitfinex","ETHUSD",1739384102764,3.74751,2668.5,2667.8,4.57855]
["bitfinex","ETHUSD",1739384102967,3.74751,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1739384103145,3.74751,2668.5,2668.0,7.49612]
["bitfinex","ETHUSD",1739384103461,3.74751,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1739384103962,3.74751,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739384104159,3.74751,2668.5,2668.1,0.374804]
["bitfinex","ETHUSD",1739384104657,3.74719,2668.7,2668.1,0.374804]
["bitfinex","ETHUSD",1739384104865,3.747,2668.8,2668.3,4.52202]
["bitfinex","ETHUSD",1739384105045,3.76192914,2668.9,2668.3,4.82002]
["bitfinex","ETHUSD",1739384105252,0.01498914,2668.9,2668.4,0.482002]
["bitfinex","ETHUSD",1739384105467,0.01498914,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739384105673,0.01498914,2668.9,2668.7,0.80286667]
["bitfinex","ETHUSD",1739384105818,0.01498914,2668.9,2668.7,4.51251]
["bitfinex","ETHUSD",1739384106472,0.01498914,2668.9,2668.7,4.51244]
["bitfinex","ETHUSD",1739384106614,0.01498914,2668.9,2668.8,4.62030601]
["bitfinex","ETHUSD",1739384107656,0.01498914,2668.9,2668.8,0.87330601]
["bitfinex","ETHUSD",1739384108169,0.01498914,2668.9,2668.7,0.7654]
["bitfinex","ETHUSD",1739384108372,0.01498914,2668.9,2668.7,4.51246]
["bitfinex","ETHUSD",1739384108965,0.01498914,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739384110755,0.01498914,2668.9,2668.8,3.7545]
["bitfinex","ETHUSD",1739384110919,0.01498914,2668.9,2668.8,4.5701]
["bitfinex","ETHUSD",1739384111123,0.01498914,2668.9,2668.8,5.8276241]
["bitfinex","ETHUSD",1739384112532,0.01498914,2668.9,2668.8,5.8201241]
["bitfinex","ETHUSD",1739384112837,0.01498914,2668.9,2668.8,6.1181241]
["bitfinex","ETHUSD",1739384113321,0.01498914,2668.9,2668.8,0.8156]
["bitfinex","ETHUSD",1739384113727,0.01498914,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739384114342,0.01498914,2668.9,2668.7,7.49412]
["bitfinex","ETHUSD",1739384114558,0.01498914,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739384115149,0.01498914,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739384115347,0.01498914,2668.9,2668.3,5.945]
["bitfinex","ETHUSD",1739384115532,3.74791,2668.2,2667.9,0.7941]
["bitfinex","ETHUSD",1739384115728,3.74791,2668.2,2667.5,4.54285]
["bitfinex","ETHUSD",1739384115945,3.74827,2667.9,2667.5,1.872585]
["bitfinex","ETHUSD",1739384116283,4.50597,2668.1,2667.5,1.078485]
["bitfinex","ETHUSD",1739384116460,0.7579,2668.1,2667.4,0.298]
["bitfinex","ETHUSD",1739384116785,3.74831,2667.9,2667.4,4.04693]
["bitfinex","ETHUSD",1739384116961,3.74831,2667.9,2667.4,0.298]
["bitfinex","ETHUSD",1739384117137,3.74846,2667.8,2667.4,0.298]
["bitfinex","ETHUSD",1739384118031,3.74817,2668.0,2667.4,4.04695]
["bitfinex","ETHUSD",1739384118235,0.7579,2668.1,2667.4,0.298]
["bitfinex","ETHUSD",1739384118435,3.74838,2667.9,2667.4,0.298]
["bitfinex","ETHUSD",1739384118647,3.74838,2667.9,2667.4,1.00161]
["bitfinex","ETHUSD",1739384119471,3.74838,2667.9,2667.4,0.70361]
["bitfinex","ETHUSD",1739384119639,3.74867,2667.7,2667.3,5.944]
["bitfinex","ETHUSD",1739384119834,3.74876,2667.6,2667.3,5.944]
["bitfinex","ETHUSD",1739384120578,4.498482,2667.6,2667.3,5.944]
["bitfinex","ETHUSD",1739384121142,3.74896,2667.4,2667.3,5.944]
["bitfinex","ETHUSD",1739384123768,3.75012,2666.6,2666.0,4.50269767]
["bitfinex","ETHUSD",1739384123949,3.75039,2666.4,2666.0,0.8132]
["bitfinex","ETHUSD",1739384124149,3.75039,2666.4,2666.0,1.69346674]
["bitfinex","ETHUSD",1739384124386,3.75012,2666.6,2666.0,4.63116674]
["bitfinex","ETHUSD",1739384124594,3.75012,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739384124792,4.5569,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739384124995,4.5569,2666.7,2665.8,0.298]
["bitfinex","ETHUSD",1739384124996,3.75054,2666.3,2665.8,0.298]
["bitfinex","ETHUSD",1739384125165,7.50114,2666.3,2665.8,4.04912]
["bitfinex","ETHUSD",1739384125371,3.75081,2666.1,2665.8,0.298]
["bitfinex","ETHUSD",1739384126356,3.75081,2666.1,2665.4,9.63566518]
["bitfinex","ETHUSD",1739384126357,3.75106,2666.0,2665.4,13.72594632]
["bitfinex","ETHUSD",1739384126569,7.5017,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1739384126779,3.75081,2666.1,2665.4,15.19474278]
["bitfinex","ETHUSD",1739384127090,3.75081,2666.1,2665.4,9.67625632]
["bitfinex","ETHUSD",1739384127091,3.75123,2665.8,2665.4,9.67625632]
["bitfinex","ETHUSD",1739384127471,3.75152,2665.6,2665.4,8.86595632]
["bitfinex","ETHUSD",1739384128269,3.75164,2665.5,2665.4,8.86595632]
["bitfinex","ETHUSD",1739384129181,3.75164,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384129381,5.299656,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384131625,4.57424,2665.8,2665.4,5.946]
["bitfinex","ETHUSD",1739384131795,3.75137,2665.7,2665.4,5.946]
["bitfinex","ETHUSD",1739384132392,3.75164,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384134198,0.8229,2665.8,2665.4,5.946]
["bitfinex","ETHUSD",1739384134529,4.57764,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384134702,5.410554,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384135324,3.75164,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384139738,9.79314,2665.5,2665.4,5.946]
["bitfinex","ETHUSD",1739384140203,9.79314,2665.5,2664.5,0.298]
["bitfinex","ETHUSD",1739384140204,3.75243,2665.0,2664.5,0.298]
["bitfinex","ETHUSD",1739384140594,7.50486,2665.0,2664.6,0.07025338]
["bitfinex","ETHUSD",1739384141170,3.75273,2664.8,2664.6,0.07025338]
["bitfinex","ETHUSD",1739384141331,3.75273,2664.8,2664.4,0.8241]
["bitfinex","ETHUSD",1739384141536,3.75256,2664.9,2664.5,0.0705039]
["bitfinex","ETHUSD",1739384141690,3.75243,2665.0,2664.5,3.8235339]
["bitfinex","ETHUSD",1739384141892,0.979332,2665.3,2664.5,0.0705039]
["bitfinex","ETHUSD",1739384141893,0.4731132,2665.2,2664.5,0.0705039]
["bitfinex","ETHUSD",1739384142087,3.75223,2665.1,2664.5,0.0705039]
["bitfinex","ETHUSD",1739384142309,3.75234,2665.0,2664.5,3.8235339]
["bitfinex","ETHUSD",1739384142843,0.39197237,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739384143042,3.75158,2665.6,2664.9,4.55246]
["bitfinex","ETHUSD",1739384143343,5.29,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739384143545,5.29,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739384143710,0.39193033,2665.7,2665.3,3.75179]
["bitfinex","ETHUSD",1739384143905,0.39193033,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739384144111,0.39193033,2665.7,2665.4,0.7783]
["bitfinex","ETHUSD",1739384144306,5.29,2666.0,2665.4,0.7783]
["bitfinex","ETHUSD",1739384144538,9.04093,2666.0,2665.5,3.75158]
["bitfinex","ETHUSD",1739384144909,5.29,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739384145108,5.29,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1739384145427,5.29,2666.0,2665.7,0.750296]
["bitfinex","ETHUSD",1739384145627,4.14267351,2666.1,2665.7,0.750296]
["bitfinex","ETHUSD",1739384145874,0.39187351,2666.1,2665.7,4.501646]
["bitfinex","ETHUSD",1739384146166,0.00750131,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739384146309,0.00750131,2666.2,2665.9,0.0075]
["bitfinex","ETHUSD",1739384146511,0.00750131,2666.2,2665.9,0.8088]
["bitfinex","ETHUSD",1739384146946,0.00750131,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739384147147,0.00750131,2666.2,2665.9,0.8088]
["bitfinex","ETHUSD",1739384147361,0.00750131,2666.2,2665.9,1.295344]
["bitfinex","ETHUSD",1739384147658,0.00750131,2666.2,2665.6,4.50651]
["bitfinex","ETHUSD",1739384147817,0.00750131,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739384148360,0.00750131,2666.2,2665.6,0.7551]
["bitfinex","ETHUSD",1739384148540,0.00750131,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739384148855,0.00750131,2666.2,2665.9,4.126103]
["bitfinex","ETHUSD",1739384149022,0.00750131,2666.2,2665.6,4.50655]
["bitfinex","ETHUSD",1739384149215,3.75083,2666.1,2665.6,4.50655]
["bitfinex","ETHUSD",1739384149412,3.75083,2666.1,2665.6,0.7551]
["bitfinex","ETHUSD",1739384149851,0.00750131,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739384150012,0.00750131,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739384150214,0.00750131,2666.2,2665.6,4.50647]
["bitfinex","ETHUSD",1739384150511,0.00750131,2666.2,2665.7,0.450647]
["bitfinex","ETHUSD",1739384150712,0.00750131,2666.2,2665.7,4.201917]
["bitfinex","ETHUSD",1739384150914,0.00750131,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739384151651,3.75815131,2666.2,2665.7,4.201977]
["bitfinex","ETHUSD",1739384151854,0.00750131,2666.2,2665.7,4.201977]
["bitfinex","ETHUSD",1739384152135,0.00750131,2666.2,2665.7,4.201917]
["bitfinex","ETHUSD",1739384152424,0.00750131,2666.2,2665.7,4.201887]
["bitfinex","ETHUSD",1739384152630,0.00750131,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1739384152874,3.75824131,2666.2,2665.7,4.201887]
["bitfinex","ETHUSD",1739384153054,3.75824131,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739384153242,0.00750131,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739384153769,3.75816131,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739384154451,3.75087,2666.1,2665.6,0.7551]
["bitfinex","ETHUSD",1739384154763,3.75109,2665.9,2665.3,4.956375]
["bitfinex","ETHUSD",1739384154965,3.75116,2665.9,2665.4,0.5253375]
["bitfinex","ETHUSD",1739384155432,0.8199,2666.0,2665.4,0.5253375]
["bitfinex","ETHUSD",1739384155634,3.75109,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739384156282,0.8199,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739384156449,0.8199,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739384156643,0.00750131,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739384156859,0.00750131,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739384157237,0.00750131,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739384157564,0.00750131,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739384158364,0.00750131,2666.2,2665.8,4.949154]
["bitfinex","ETHUSD",1739384159342,0.00750131,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739384159831,3.75822131,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739384160170,4.56442,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739384160356,4.56442,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739384160561,3.75115,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739384160762,3.75115,2665.9,2665.4,7.9951465]
["bitfinex","ETHUSD",1739384161073,3.75115,2665.9,2665.4,4.2434665]
["bitfinex","ETHUSD",1739384161656,3.75132,2665.8,2665.4,0.4917965]
["bitfinex","ETHUSD",1739384161967,0.8134,2666.0,2665.2,3.75194]
["bitfinex","ETHUSD",1739384161968,3.75139,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739384162340,4.1430468,2665.9,2665.3,3.75188]
["bitfinex","ETHUSD",1739384162566,4.1430468,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739384163075,4.1430468,2665.9,2665.1,3.62724525]
["bitfinex","ETHUSD",1739384163076,0.3918668,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1739384163249,0.00750131,2666.2,2665.6,0.375162]
["bitfinex","ETHUSD",1739384163455,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384163698,0.00750131,2666.2,2666.1,3.7882937]
["bitfinex","ETHUSD",1739384163877,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384164183,0.00750131,2666.2,2666.1,4.97116453]
["bitfinex","ETHUSD",1739384165989,0.00750131,2666.2,2666.1,4.97866453]
["bitfinex","ETHUSD",1739384166147,0.00750131,2666.2,2666.1,4.97116453]
["bitfinex","ETHUSD",1739384166478,0.00750131,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739384166685,0.00750131,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1739384166882,3.75816131,2666.2,2665.7,0.297]
["bitfinex","ETHUSD",1739384167085,3.75816131,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1739384167086,0.8165,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1739384169301,0.00750131,2666.2,2665.7,0.03751123]
["bitfinex","ETHUSD",1739384169512,0.00750131,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739384169686,0.00750131,2666.2,2666.1,4.125876]
["bitfinex","ETHUSD",1739384170377,0.00750131,2666.2,2666.1,4.99507743]
["bitfinex","ETHUSD",1739384170593,0.00750131,2666.2,2666.1,4.957576]
["bitfinex","ETHUSD",1739384171477,0.00750131,2666.2,2666.1,4.942576]
["bitfinex","ETHUSD",1739384171967,0.00750131,2666.2,2666.1,9.19922787]
["bitfinex","ETHUSD",1739384172174,0.00750131,2666.2,2666.1,9.1617258]
["bitfinex","ETHUSD",1739384172566,0.00750131,2666.2,2666.1,4.942576]
["bitfinex","ETHUSD",1739384172765,0.00750131,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739384173270,0.00750131,2666.2,2665.8,4.0481]
["bitfinex","ETHUSD",1739384173480,0.00750131,2666.2,2665.8,4.04815]
["bitfinex","ETHUSD",1739384174180,0.00750131,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739384174493,3.75816131,2666.2,2665.8,0.297]
["bitfinex","ETHUSD",1739384174693,3.75083,2666.1,2665.8,0.297]
["bitfinex","ETHUSD",1739384175063,0.83960131,2666.2,2665.8,4.04813]
["bitfinex","ETHUSD",1739384175394,0.83960131,2666.2,2665.8,0.297]
["bitfinex","ETHUSD",1739384175585,4.59033131,2666.2,2665.8,0.297]
["bitfinex","ETHUSD",1739384175966,3.75087,2666.1,2665.8,0.297]
["bitfinex","ETHUSD",1739384176366,0.83960131,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1739384176578,3.75098,2666.0,2665.4,5.02530481]
["bitfinex","ETHUSD",1739384176765,3.75098,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739384177397,3.75092,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1739384177597,0.83960131,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1739384177598,3.75098,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739384178098,3.75144,2665.7,2665.1,4.04907]
["bitfinex","ETHUSD",1739384178263,3.75144,2665.7,2665.2,0.484667]
["bitfinex","ETHUSD",1739384178458,3.75144,2665.7,2665.2,4.236657]
["bitfinex","ETHUSD",1739384178873,3.75144,2665.7,2665.2,0.484667]
["bitfinex","ETHUSD",1739384179105,4.54927,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739384179468,0.7977,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739384179667,0.7977,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739384180108,0.7977,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1739384180400,3.7513,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739384180700,3.75124,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739384180888,3.75136,2665.7,2665.2,4.68590935]
["bitfinex","ETHUSD",1739384181213,3.75107,2665.9,2665.2,4.68590935]
["bitfinex","ETHUSD",1739384181406,3.75129,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739384182067,0.39187746,2665.9,2665.2,0.93390935]
["bitfinex","ETHUSD",1739384182380,0.39187746,2665.9,2665.5,7.50308]
["bitfinex","ETHUSD",1739384182591,0.39187746,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1739384182791,4.14303746,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739384183617,4.14303746,2665.9,2665.2,4.2191498]
["bitfinex","ETHUSD",1739384183618,0.39187746,2665.9,2665.2,4.2191498]
["bitfinex","ETHUSD",1739384183790,0.7757,2666.0,2665.5,4.51335]
["bitfinex","ETHUSD",1739384184125,1.16755719,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1739384184304,3.75145,2665.7,2665.2,4.52833]
["bitfinex","ETHUSD",1739384185219,3.75128,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739384185419,3.75108,2665.9,2665.4,7.50339]
["bitfinex","ETHUSD",1739384185576,0.39185719,2666.0,2665.2,4.9954498]
["bitfinex","ETHUSD",1739384185780,0.39185719,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739384185976,4.14280719,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739384186177,4.14280719,2666.0,2665.5,7.878286]
["bitfinex","ETHUSD",1739384186418,4.14280719,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739384186620,3.75123,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739384187720,0.7964,2665.7,2665.2,0.7763]
["bitfinex","ETHUSD",1739384187884,0.7964,2665.7,2665.2,4.52828]
["bitfinex","ETHUSD",1739384188084,0.7964,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739384188285,3.75114,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1739384188524,3.75114,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739384188824,3.75114,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1739384188998,3.75124,2665.8,2665.2,0.96494876]
["bitfinex","ETHUSD",1739384189192,3.75135,2665.7,2665.2,4.71696876]
["bitfinex","ETHUSD",1739384189394,3.75128,2665.8,2665.2,5.66761599]
["bitfinex","ETHUSD",1739384189593,3.75128,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1739384189794,3.75109,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1739384189999,3.75109,2665.9,2665.2,1.91559599]
["bitfinex","ETHUSD",1739384190000,4.92396719,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739384190332,3.75086,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739384190535,3.75103,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739384190687,3.75103,2666.0,2665.5,4.501925]
["bitfinex","ETHUSD",1739384190889,3.75103,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739384191125,0.3918508,2666.1,2665.5,4.501955]
["bitfinex","ETHUSD",1739384191428,0.00750131,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1739384191630,0.00750131,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739384191793,0.00750131,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739384192140,0.00750131,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739384192684,0.00750131,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739384192886,0.00750131,2666.2,2665.8,4.205743]
["bitfinex","ETHUSD",1739384193290,0.00750131,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739384193891,0.00750131,2666.2,2665.8,0.454613]
["bitfinex","ETHUSD",1739384194102,3.75086,2666.1,2665.6,7.37816174]
["bitfinex","ETHUSD",1739384194838,0.00750131,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739384195129,0.00750131,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739384195335,0.00750131,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739384195835,0.00750131,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739384195836,0.00750131,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739384196032,0.00750131,2666.2,2665.9,4.126155]
["bitfinex","ETHUSD",1739384196532,0.00750131,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739384196739,0.00750131,2666.2,2665.9,0.375105]
["bitfinex","ETHUSD",1739384197030,3.75816131,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739384197233,3.75079,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739384197401,0.00750131,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739384198041,0.00750131,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739384198203,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384199694,0.00750131,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1739384200192,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384200640,0.00750131,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739384202041,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384203719,0.00750131,2666.2,2666.1,4.55249]
["bitfinex","ETHUSD",1739384204725,0.00750131,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739384205557,0.00750131,2666.2,2666.0,7.50171]
["bitfinex","ETHUSD",1739384205723,0.00750131,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739384205917,0.00750131,2666.2,2666.0,7.50169]
["bitfinex","ETHUSD",1739384206219,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384206419,0.00750131,2666.2,2666.1,4.90113537]
["bitfinex","ETHUSD",1739384207442,0.00750131,2666.2,2666.1,1.15034537]
["bitfinex","ETHUSD",1739384207612,0.00750131,2666.2,2666.1,4.90113537]
["bitfinex","ETHUSD",1739384208442,0.00750131,2666.2,2666.1,1.15034537]
["bitfinex","ETHUSD",1739384208718,0.00750131,2666.2,2666.1,4.90113537]
["bitfinex","ETHUSD",1739384210949,0.00750131,2666.2,2666.1,1.15034537]
["bitfinex","ETHUSD",1739384211280,0.00750131,2666.2,2665.9,3.9430933]
["bitfinex","ETHUSD",1739384211659,0.00750131,2666.2,2665.6,7.37810174]
["bitfinex","ETHUSD",1739384211859,3.75081,2666.1,2665.7,4.04833]
["bitfinex","ETHUSD",1739384212154,3.75081,2666.1,2665.5,7.476025]
["bitfinex","ETHUSD",1739384212155,3.7511,2665.9,2665.5,7.476025]
["bitfinex","ETHUSD",1739384212359,3.75081,2666.1,2665.6,4.9038885]
["bitfinex","ETHUSD",1739384212572,3.75081,2666.1,2665.6,8.53061024]
["bitfinex","ETHUSD",1739384212882,0.00750131,2666.2,2665.9,7.37772174]
["bitfinex","ETHUSD",1739384213033,0.00750131,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739384213352,0.00750131,2666.2,2666.1,1.19161417]
["bitfinex","ETHUSD",1739384213667,0.00750131,2666.2,2666.1,4.54679]
["bitfinex","ETHUSD",1739384215366,0.00750131,2666.2,2666.1,4.55429]
["bitfinex","ETHUSD",1739384216042,0.00750131,2666.2,2666.1,7.55429]
["bitfinex","ETHUSD",1739384216247,0.00750131,2666.2,2666.1,8.14928746]
["bitfinex","ETHUSD",1739384216576,1.1655918,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739384216870,0.49144618,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1739384217071,1.1655918,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739384217469,1.1655918,2667.4,2667.0,3.74947]
["bitfinex","ETHUSD",1739384217972,4.9145718,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739384218633,1.1655918,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739384218875,1.1655918,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739384219035,1.1655918,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739384219236,1.1655918,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739384219574,0.3916918,2667.4,2667.1,3.62672174]
["bitfinex","ETHUSD",1739384219735,0.8226,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739384220045,0.8226,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739384220247,4.5708,2668.0,2667.5,4.04575]
["bitfinex","ETHUSD",1739384220437,8.31906,2668.0,2667.5,0.297]
["bitfinex","ETHUSD",1739384220949,3.74854,2667.7,2667.5,0.297]
["bitfinex","ETHUSD",1739384221145,0.8152,2667.5,2667.2,0.297]
["bitfinex","ETHUSD",1739384221546,0.8152,2667.5,2667.2,4.04624]
["bitfinex","ETHUSD",1739384221753,0.8152,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739384222041,0.8152,2667.7,2667.2,0.297]
["bitfinex","ETHUSD",1739384222042,0.8152,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739384222243,0.8152,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739384222441,4.56338,2668.0,2667.4,7.37558174]
["bitfinex","ETHUSD",1739384222762,1.68550514,2668.0,2667.2,4.04616]
["bitfinex","ETHUSD",1739384222946,4.51162,2667.5,2667.2,0.297]
["bitfinex","ETHUSD",1739384223556,3.7485,2667.8,2667.1,7.37601174]
["bitfinex","ETHUSD",1739384223875,3.7485,2667.8,2667.0,1.108]
["bitfinex","ETHUSD",1739384223876,1.17551137,2668.1,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384224078,3.74827,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739384224575,3.74827,2667.9,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384224878,3.74827,2667.9,2667.4,7.37568174]
["bitfinex","ETHUSD",1739384225081,3.7484,2667.8,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384225256,3.74827,2667.9,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384225580,3.74813,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739384225775,3.74828,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739384225981,3.74828,2667.9,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384226297,7.49664,2667.9,2667.4,7.37566174]
["bitfinex","ETHUSD",1739384226769,3.74846,2667.8,2667.4,3.62672174]
["bitfinex","ETHUSD",1739384228079,0.8034,2667.6,2667.1,3.62672174]
["bitfinex","ETHUSD",1739384228284,4.55211,2667.6,2667.1,7.67304174]
["bitfinex","ETHUSD",1739384228578,3.74884,2667.5,2667.1,3.92372174]
["bitfinex","ETHUSD",1739384228753,3.74884,2667.5,2667.1,0.297]
["bitfinex","ETHUSD",1739384228958,4.55283,2667.1,2666.6,4.85728]
["bitfinex","ETHUSD",1739384229394,3.75019,2666.6,2666.1,4.74557413]
["bitfinex","ETHUSD",1739384229593,4.5537,2666.5,2666.0,3.94225874]
["bitfinex","ETHUSD",1739384229796,4.5537,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1739384230003,3.75041,2666.4,2665.9,3.62672174]
["bitfinex","ETHUSD",1739384230493,3.75068,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384230903,7.50144,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384231107,4.500824,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384231399,3.75041,2666.4,2665.8,5.947]
["bitfinex","ETHUSD",1739384231755,3.75082,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384232298,3.75055,2666.3,2665.8,5.947]
["bitfinex","ETHUSD",1739384232479,3.75046,2666.4,2665.8,5.947]
["bitfinex","ETHUSD",1739384232685,3.75067,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384233200,4.125737,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384233361,3.75045,2666.4,2665.8,9.69813]
["bitfinex","ETHUSD",1739384233866,4.55321,2666.8,2666.2,7.37736174]
["bitfinex","ETHUSD",1739384234053,3.74999,2666.7,2666.2,3.62672174]
["bitfinex","ETHUSD",1739384234256,3.75052,2666.3,2665.8,5.947]
["bitfinex","ETHUSD",1739384234879,3.75052,2666.3,2665.8,9.69819]
["bitfinex","ETHUSD",1739384235083,0.8294,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384235283,3.75084,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384235483,0.8294,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384235713,3.75054,2666.3,2665.8,5.947]
["bitfinex","ETHUSD",1739384236403,8.33007,2666.5,2665.8,5.947]
["bitfinex","ETHUSD",1739384236576,3.7502,2666.6,2665.9,7.37776174]
["bitfinex","ETHUSD",1739384236783,3.75023,2666.5,2665.9,7.37768174]
["bitfinex","ETHUSD",1739384237491,3.75052,2666.3,2665.9,3.62672174]
["bitfinex","ETHUSD",1739384237693,3.75069,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384237865,1.508121,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384238070,3.75083,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384238831,0.758,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384239002,0.758,2666.2,2665.8,9.69813]
["bitfinex","ETHUSD",1739384239595,3.75031,2666.5,2665.9,7.37770174]
["bitfinex","ETHUSD",1739384239787,7.50068,2666.5,2665.9,8.71017191]
["bitfinex","ETHUSD",1739384240103,6.0971,2666.7,2665.9,3.62672174]
["bitfinex","ETHUSD",1739384240104,3.75061,2666.3,2665.9,3.62672174]
["bitfinex","ETHUSD",1739384240280,3.75073,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384241115,3.75061,2666.3,2665.8,5.947]
["bitfinex","ETHUSD",1739384241269,3.75012,2666.6,2665.8,5.947]
["bitfinex","ETHUSD",1739384241470,3.75086,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384242179,3.75081,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384242385,4.53022,2666.2,2665.8,5.947]
["bitfinex","ETHUSD",1739384243333,3.7508,2666.1,2665.8,5.947]
["bitfinex","ETHUSD",1739384243938,3.751,2666.0,2665.8,5.947]
["bitfinex","ETHUSD",1739384244111,4.57945,2665.7,2665.6,0.007503]
["bitfinex","ETHUSD",1739384244316,10.42695,2665.7,2665.6,0.007503]
["bitfinex","ETHUSD",1739384245244,9.86945,2665.7,2665.6,0.007503]
["bitfinex","ETHUSD",1739384245416,11.231521,2665.7,2665.6,0.007503]
["bitfinex","ETHUSD",1739384245611,11.789021,2665.7,2665.6,0.007503]
["bitfinex","ETHUSD",1739384247043,19.02052242,2665.7,2664.3,9.70224]
["bitfinex","ETHUSD",1739384247198,4.524497,2664.8,2664.3,9.70224]
["bitfinex","ETHUSD",1739384247542,8.277257,2664.8,2664.4,0.07030323]
["bitfinex","ETHUSD",1739384247714,5.3522227,2664.8,2664.4,0.07030323]
["bitfinex","ETHUSD",1739384247916,3.75304,2664.5,2664.4,0.07030323]
["bitfinex","ETHUSD",1739384248824,3.75292,2664.6,2664.4,0.07030323]
["bitfinex","ETHUSD",1739384249205,3.75312,2664.5,2663.9,0.8192]
["bitfinex","ETHUSD",1739384249406,3.75312,2664.5,2664.0,0.06239238]
["bitfinex","ETHUSD",1739384250043,3.75312,2664.5,2664.0,3.81614238]
["bitfinex","ETHUSD",1739384250246,7.50592,2664.6,2664.0,4.67353915]
["bitfinex","ETHUSD",1739384250742,3.75292,2664.6,2664.0,4.67353915]
["bitfinex","ETHUSD",1739384251046,7.50593,2664.6,2664.0,4.67353915]
["bitfinex","ETHUSD",1739384251240,3.75292,2664.6,2664.0,4.67353915]
["bitfinex","ETHUSD",1739384251744,3.75312,2664.5,2664.0,0.91978915]
["bitfinex","ETHUSD",1739384251945,3.75322,2664.4,2664.0,0.06239238]
["bitfinex","ETHUSD",1739384252150,3.75344,2664.3,2664.0,0.06239238]
["bitfinex","ETHUSD",1739384252440,3.75322,2664.4,2664.1,0.0621731]
["bitfinex","ETHUSD",1739384252641,3.75322,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1739384252803,7.50654,2664.4,2664.2,0.06195382]
["bitfinex","ETHUSD",1739384253005,3.75333,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739384253208,0.0075,2664.1,2663.1,3.7549]
["bitfinex","ETHUSD",1739384253505,3.75398,2663.9,2663.1,3.79247758]
["bitfinex","ETHUSD",1739384253704,3.75414,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739384253921,0.7678,2664.0,2662.9,8.72408583]
["bitfinex","ETHUSD",1739384253922,3.75418,2663.7,2662.9,8.72408583]
["bitfinex","ETHUSD",1739384254249,3.75444,2663.6,2663.0,4.70569858]
["bitfinex","ETHUSD",1739384254445,3.75453,2663.5,2663.0,4.70569858]
["bitfinex","ETHUSD",1739384255120,3.75453,2663.5,2662.8,0.7817]
["bitfinex","ETHUSD",1739384255121,3.75476,2663.3,2662.8,0.7817]
["bitfinex","ETHUSD",1739384255298,3.75476,2663.3,2662.8,1.0787]
["bitfinex","ETHUSD",1739384255504,3.75488,2663.2,2662.8,0.7817]
["bitfinex","ETHUSD",1739384255701,3.75462,2663.4,2662.8,0.7817]
["bitfinex","ETHUSD",1739384255917,3.75462,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739384256118,3.75462,2663.4,2662.8,0.7817]
["bitfinex","ETHUSD",1739384256119,0.452242,2663.4,2662.8,0.7817]
["bitfinex","ETHUSD",1739384256335,3.7551,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1739384256804,3.75489,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1739384257243,3.75463,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739384257839,3.75463,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1739384258046,3.75485,2663.3,2662.7,3.75555]
["bitfinex","ETHUSD",1739384258227,3.75489,2663.2,2662.7,5.03921714]
["bitfinex","ETHUSD",1739384258431,3.75489,2663.2,2662.5,4.85712]
["bitfinex","ETHUSD",1739384258633,3.50529,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1739384258942,9.04468,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739384259148,5.29,2663.4,2663.0,0.7508]
["bitfinex","ETHUSD",1739384259332,9.04461,2663.4,2663.0,0.7508]
["bitfinex","ETHUSD",1739384259536,5.29,2663.4,2663.1,0.48815478]
["bitfinex","ETHUSD",1739384259735,3.75398,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739384259933,7.5077,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1739384260105,7.5077,2664.0,2663.3,0.297]
["bitfinex","ETHUSD",1739384260106,6.0656,2664.1,2663.2,3.75475]
["bitfinex","ETHUSD",1739384260311,3.75422,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1739384260511,3.754,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739384260854,3.75385,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739384260855,7.50762,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739384261007,3.75396,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739384261409,3.75434,2663.6,2663.1,0.747608]
["bitfinex","ETHUSD",1739384261557,3.75434,2663.6,2663.1,4.502598]
["bitfinex","ETHUSD",1739384261856,3.75415,2663.8,2663.1,4.502598]
["bitfinex","ETHUSD",1739384262154,7.50827,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1739384262315,3.75412,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1739384262514,9.81921,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739384262860,5.29,2664.7,2664.2,7.50684]
["bitfinex","ETHUSD",1739384263014,3.75274,2664.8,2664.2,4.81838]
["bitfinex","ETHUSD",1739384263015,5.29,2664.8,2664.2,4.81838]
["bitfinex","ETHUSD",1739384263220,5.68206217,2664.9,2664.4,7.50626]
["bitfinex","ETHUSD",1739384263419,5.68206217,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739384263622,5.29,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739384263816,11.15553994,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1739384264058,7.40341994,2665.2,2664.9,4.52048]
["bitfinex","ETHUSD",1739384264265,2.11341994,2665.2,2664.9,4.52048]
["bitfinex","ETHUSD",1739384264441,2.11341994,2665.2,2665.0,0.0547856]
["bitfinex","ETHUSD",1739384265134,3.7522,2665.1,2665.0,0.0547856]
["bitfinex","ETHUSD",1739384265336,3.7522,2665.1,2664.5,4.81803]
["bitfinex","ETHUSD",1739384265337,6.66855994,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739384265568,6.66855994,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739384265771,6.66855994,2665.2,2664.7,3.8145779]
["bitfinex","ETHUSD",1739384266071,3.75243,2665.0,2664.7,0.0618179]
["bitfinex","ETHUSD",1739384266278,3.75222,2665.1,2664.7,0.0618179]
["bitfinex","ETHUSD",1739384266444,3.75259,2664.9,2664.3,9.70723]
["bitfinex","ETHUSD",1739384266648,3.75259,2664.9,2664.8,0.06159873]
["bitfinex","ETHUSD",1739384266834,9.0423,2665.1,2664.3,5.954]
["bitfinex","ETHUSD",1739384267036,9.0423,2665.1,2664.8,0.07039855]
["bitfinex","ETHUSD",1739384267279,9.0423,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739384267435,9.0423,2665.1,2664.3,5.954]
["bitfinex","ETHUSD",1739384267436,5.29,2665.1,2664.8,0.06159873]
["bitfinex","ETHUSD",1739384267639,5.29,2665.1,2664.6,4.128075]
["bitfinex","ETHUSD",1739384267939,5.29,2665.1,2664.8,0.07039855]
["bitfinex","ETHUSD",1739384268157,3.75244,2665.0,2664.7,0.07064903]
["bitfinex","ETHUSD",1739384268352,3.7525,2664.9,2664.8,0.06159873]
["bitfinex","ETHUSD",1739384268778,3.75263,2664.8,2664.3,5.954]
["bitfinex","ETHUSD",1739384268979,3.75235,2665.0,2664.3,5.99153085]
["bitfinex","ETHUSD",1739384269150,3.7525,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739384269550,7.50478,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1739384269775,3.75235,2665.0,2664.4,5.179404]
["bitfinex","ETHUSD",1739384269949,3.75266,2664.8,2664.3,5.954]
["bitfinex","ETHUSD",1739384270550,3.75301,2664.6,2664.3,5.954]
["bitfinex","ETHUSD",1739384270865,3.75312,2664.5,2664.3,5.954]
["bitfinex","ETHUSD",1739384271978,3.75319,2664.4,2664.3,5.954]
["bitfinex","ETHUSD",1739384272178,3.75312,2664.5,2664.3,5.954]
["bitfinex","ETHUSD",1739384272553,7.50629,2664.5,2664.3,5.954]
["bitfinex","ETHUSD",1739384272755,3.75319,2664.4,2664.3,5.954]
["bitfinex","ETHUSD",1739384273057,3.75319,2664.4,2663.8,8.27637]
["bitfinex","ETHUSD",1739384273352,3.75312,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739384273655,3.75312,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739384273987,7.50624,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739384274142,7.50624,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739384274143,3.75321,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739384274345,3.75331,2664.4,2663.8,5.45441394]
["bitfinex","ETHUSD",1739384274542,3.75312,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739384274956,3.75292,2664.6,2663.9,0.57504139]
["bitfinex","ETHUSD",1739384275161,7.5059,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739384275451,3.75327,2664.4,2663.8,5.45448394]
["bitfinex","ETHUSD",1739384275657,3.75341,2664.3,2663.8,5.45448394]
["bitfinex","ETHUSD",1739384276446,3.75341,2664.3,2663.8,1.70049394]
["bitfinex","ETHUSD",1739384276649,3.75319,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739384276854,3.75306,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739384277054,3.75306,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739384277055,3.7532,2664.4,2663.9,4.29922939]
["bitfinex","ETHUSD",1739384277274,5.29,2664.6,2663.8,0.7685]
["bitfinex","ETHUSD",1739384277444,3.75344,2664.3,2663.8,0.7685]
["bitfinex","ETHUSD",1739384277644,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739384277941,3.75254,2664.9,2663.8,0.7685]
["bitfinex","ETHUSD",1739384277942,5.86559994,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739384278156,5.86559994,2665.2,2664.6,4.04883]
["bitfinex","ETHUSD",1739384278448,4.41636999,2665.1,2664.6,4.04883]
["bitfinex","ETHUSD",1739384278753,3.75247,2665.0,2664.4,4.52034]
["bitfinex","ETHUSD",1739384278952,3.75256,2664.9,2664.3,4.0493]
["bitfinex","ETHUSD",1739384279156,3.75256,2664.9,2664.4,7.5063]
["bitfinex","ETHUSD",1739384279386,3.75227,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739384279594,5.86554994,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739384279779,2.11341994,2665.2,2664.8,4.57881]
["bitfinex","ETHUSD",1739384279950,5.86550994,2665.2,2664.8,0.89639864]
["bitfinex","ETHUSD",1739384280372,5.86550994,2665.2,2664.8,0.92447809]
["bitfinex","ETHUSD",1739384280570,2.11341994,2665.2,2664.8,0.92447809]
["bitfinex","ETHUSD",1739384280882,2.11341994,2665.2,2664.8,8.77427187]
["bitfinex","ETHUSD",1739384281093,5.86555994,2665.2,2664.8,4.55394606]
["bitfinex","ETHUSD",1739384281617,3.75214,2665.2,2664.8,4.55394606]
["bitfinex","ETHUSD",1739384281782,3.75185,2665.4,2664.8,0.92447809]
["bitfinex","ETHUSD",1739384281964,3.75193,2665.3,2664.8,4.67702809]
["bitfinex","ETHUSD",1739384282167,3.75185,2665.4,2664.8,0.92447809]
["bitfinex","ETHUSD",1739384282369,7.50256,2665.8,2665.1,3.75218]
["bitfinex","ETHUSD",1739384282697,0.80521117,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739384282698,0.01501117,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739384282876,0.01501117,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1739384283071,0.01501117,2666.0,2665.5,7.97485502]
["bitfinex","ETHUSD",1739384283272,3.75117,2665.9,2665.5,0.296]
["bitfinex","ETHUSD",1739384283467,0.01501117,2666.0,2665.5,4.04762]
["bitfinex","ETHUSD",1739384283701,0.01501117,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1739384284107,0.01501117,2666.0,2665.6,0.404762]
["bitfinex","ETHUSD",1739384284312,0.01501117,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739384284510,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384286815,0.01501117,2666.0,2665.8,8.78230502]
["bitfinex","ETHUSD",1739384287028,0.01501117,2666.0,2665.8,4.55901]
["bitfinex","ETHUSD",1739384287815,0.01501117,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739384289031,0.01501117,2666.0,2665.9,3.78857984]
["bitfinex","ETHUSD",1739384289330,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384289504,0.01501117,2666.0,2665.9,3.78857662]
["bitfinex","ETHUSD",1739384289707,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384290231,0.01501117,2666.0,2665.9,4.50217]
["bitfinex","ETHUSD",1739384290389,0.01501117,2666.0,2665.9,5.83187142]
["bitfinex","ETHUSD",1739384294083,0.01501117,2666.0,2665.9,5.86937691]
["bitfinex","ETHUSD",1739384294238,0.01501117,2666.0,2665.9,5.83187142]
["bitfinex","ETHUSD",1739384294434,0.01501117,2666.0,2665.9,5.86937316]
["bitfinex","ETHUSD",1739384294665,0.01501117,2666.0,2665.9,5.83187142]
["bitfinex","ETHUSD",1739384295543,0.01501117,2666.0,2665.9,5.08077142]
["bitfinex","ETHUSD",1739384295742,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384296266,0.01501117,2666.0,2665.8,3.94063449]
["bitfinex","ETHUSD",1739384296573,0.01501117,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739384296774,0.01501117,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739384296972,0.8316,2665.9,2665.5,4.04763]
["bitfinex","ETHUSD",1739384297339,3.75125,2665.8,2665.3,10.45774932]
["bitfinex","ETHUSD",1739384297540,3.75125,2665.8,2665.4,0.296]
["bitfinex","ETHUSD",1739384297752,3.75125,2665.8,2665.4,4.04777]
["bitfinex","ETHUSD",1739384298077,0.01501117,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739384298846,0.01501117,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739384299092,0.01501117,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1739384299247,0.01501117,2666.0,2665.9,0.375117]
["bitfinex","ETHUSD",1739384299846,0.01501117,2666.0,2665.6,7.50277]
["bitfinex","ETHUSD",1739384300049,3.76595117,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739384300288,4.54631,2665.9,2665.5,0.296]
["bitfinex","ETHUSD",1739384300493,0.7952,2665.9,2665.5,0.296]
["bitfinex","ETHUSD",1739384300666,4.54629,2665.9,2665.5,4.04762]
["bitfinex","ETHUSD",1739384300854,0.7952,2665.9,2665.5,4.04762]
["bitfinex","ETHUSD",1739384301187,0.7952,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1739384301395,0.01501117,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1739384301599,0.01501117,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739384302101,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384302606,0.01501117,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739384302959,0.01501117,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739384302960,0.01501117,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739384303260,0.01501117,2666.0,2665.7,5.00947019]
["bitfinex","ETHUSD",1739384303493,0.01501117,2666.0,2665.7,5.00943019]
["bitfinex","ETHUSD",1739384303803,0.01501117,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739384304713,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384304883,0.01501117,2666.0,2665.9,3.78857979]
["bitfinex","ETHUSD",1739384305074,0.01501117,2666.0,2665.9,4.99351822]
["bitfinex","ETHUSD",1739384305459,0.01501117,2666.0,2665.9,5.031025]
["bitfinex","ETHUSD",1739384305661,0.01501117,2666.0,2665.9,4.99351822]
["bitfinex","ETHUSD",1739384306170,0.01501117,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739384306651,0.01501117,2666.0,2665.8,7.50235]
["bitfinex","ETHUSD",1739384306786,0.01501117,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739384307192,0.01501117,2666.0,2665.9,3.78857884]
["bitfinex","ETHUSD",1739384307625,0.01501117,2666.0,2665.9,3.78857676]
["bitfinex","ETHUSD",1739384307831,0.01501117,2666.0,2665.9,4.90519966]
["bitfinex","ETHUSD",1739384308124,0.01501117,2666.0,2665.9,5.72819966]
["bitfinex","ETHUSD",1739384308298,0.01501117,2666.0,2665.9,5.6906929]
["bitfinex","ETHUSD",1739384310005,0.01501117,2666.0,2665.9,5.72819466]
["bitfinex","ETHUSD",1739384311749,0.01501117,2666.0,2665.9,5.7281946]
["bitfinex","ETHUSD",1739384312247,0.7734,2667.0,2666.0,0.765]
["bitfinex","ETHUSD",1739384312461,0.7734,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739384312756,0.7835,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739384312960,0.7835,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739384313252,0.7835,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739384313413,0.7835,2667.5,2667.0,7.37591224]
["bitfinex","ETHUSD",1739384313611,0.7835,2667.5,2667.1,0.73759122]
["bitfinex","ETHUSD",1739384314763,3.74904,2667.4,2667.0,3.62651224]
["bitfinex","ETHUSD",1739384314919,0.7541,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739384315256,4.50337,2667.2,2666.5,4.04622]
["bitfinex","ETHUSD",1739384315558,3.7496,2667.0,2666.5,4.04622]
["bitfinex","ETHUSD",1739384316060,0.7541,2667.2,2666.5,0.296]
["bitfinex","ETHUSD",1739384316230,3.74975,2666.9,2666.4,3.62651224]
["bitfinex","ETHUSD",1739384316417,3.75024,2666.5,2666.1,4.1144247]
["bitfinex","ETHUSD",1739384316754,3.75024,2666.5,2666.1,0.19191246]
["bitfinex","ETHUSD",1739384316755,0.8281,2666.4,2666.1,0.19191246]
["bitfinex","ETHUSD",1739384317516,4.57855,2666.4,2666.1,0.19191246]
["bitfinex","ETHUSD",1739384317857,0.8281,2666.4,2665.9,5.1636029]
["bitfinex","ETHUSD",1739384318030,0.8281,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739384318423,0.8281,2666.4,2665.9,5.1636029]
["bitfinex","ETHUSD",1739384318756,0.8281,2666.4,2665.9,5.1635929]
["bitfinex","ETHUSD",1739384319323,0.8281,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1739384319658,0.8281,2666.4,2665.9,0.296]
["bitfinex","ETHUSD",1739384319960,3.75074,2666.2,2665.8,0.74248204]
["bitfinex","ETHUSD",1739384320629,3.75108,2665.9,2665.5,5.949]
["bitfinex","ETHUSD",1739384320823,3.75132,2665.8,2665.3,6.88082348]
["bitfinex","ETHUSD",1739384321153,3.75132,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1739384321545,3.75108,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1739384321762,4.52008,2666.0,2665.3,3.75179]
["bitfinex","ETHUSD",1739384322067,4.52008,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1739384322864,4.52005,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1739384323070,3.75108,2665.9,2665.3,4.57855103]
["bitfinex","ETHUSD",1739384323257,3.75128,2665.8,2665.3,4.57855103]
["bitfinex","ETHUSD",1739384323459,3.75108,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739384323658,7.50224,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739384323861,3.75108,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739384324248,3.75123,2665.8,2665.3,0.82672103]
["bitfinex","ETHUSD",1739384324536,4.52017,2666.0,2665.3,0.82672103]
["bitfinex","ETHUSD",1739384324860,4.52017,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1739384324861,3.75109,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739384325170,4.52013,2666.0,2665.3,4.57862103]
["bitfinex","ETHUSD",1739384325385,3.75116,2665.9,2665.3,4.57852103]
["bitfinex","ETHUSD",1739384325673,4.52011,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1739384325838,3.75109,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739384326335,3.75109,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1739384326778,4.52008,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739384326990,4.52008,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739384327280,0.7691,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1739384327486,0.7691,2666.0,2665.7,4.20144]
["bitfinex","ETHUSD",1739384328047,0.7691,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739384328669,0.7691,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739384329262,4.52013,2666.0,2665.5,4.50156]
["bitfinex","ETHUSD",1739384329461,4.52013,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739384329662,0.7691,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739384329885,4.52013,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739384330204,4.52013,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1739384330411,0.7691,2666.0,2665.7,3.7513]
["bitfinex","ETHUSD",1739384330583,3.75071,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1739384330790,3.75071,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739384331195,0.787,2666.3,2665.7,0.750276]
["bitfinex","ETHUSD",1739384331196,3.75079,2666.1,2665.7,0.750276]
["bitfinex","ETHUSD",1739384331562,3.75079,2666.1,2665.7,4.501616]
["bitfinex","ETHUSD",1739384331770,3.75067,2666.2,2665.7,4.501616]
["bitfinex","ETHUSD",1739384332182,3.75079,2666.1,2665.7,0.750276]
["bitfinex","ETHUSD",1739384332378,3.75101,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739384332806,3.75079,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1739384333905,8.28823,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1739384334080,0.787,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739384334289,0.787,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1739384334290,3.75108,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739384334485,3.75094,2666.0,2665.5,5.03759159]
["bitfinex","ETHUSD",1739384334679,3.75077,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739384335008,0.787,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1739384335009,3.75081,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739384335412,3.0,2666.4,2665.7,5.04542034]
["bitfinex","ETHUSD",1739384335413,3.75043,2666.4,2665.7,5.04542034]
["bitfinex","ETHUSD",1739384335582,3.75043,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739384335909,4.57354,2666.5,2666.1,0.375093]
["bitfinex","ETHUSD",1739384336108,3.75069,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739384336319,3.7508,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739384336614,0.7709,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739384337162,4.52184,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739384337462,3.7511,2665.9,2665.5,1.28605159]
["bitfinex","ETHUSD",1739384337864,3.7511,2665.9,2665.5,5.03767159]
["bitfinex","ETHUSD",1739384338233,3.7511,2665.9,2665.5,1.28605159]
["bitfinex","ETHUSD",1739384338863,0.7709,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739384339132,3.75114,2665.9,2665.5,1.28605159]
["bitfinex","ETHUSD",1739384339561,3.75114,2665.9,2665.4,7.67484322]
["bitfinex","ETHUSD",1739384340237,7.50234,2665.9,2665.4,7.67484322]
["bitfinex","ETHUSD",1739384340443,3.75114,2665.9,2665.4,7.67484322]
["bitfinex","ETHUSD",1739384340649,7.50232,2665.9,2665.4,7.37884322]
["bitfinex","ETHUSD",1739384340884,4.52184,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739384341040,4.52184,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739384341246,4.52184,2666.0,2665.5,0.76897578]
["bitfinex","ETHUSD",1739384341457,3.75115,2665.9,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384341661,4.57971,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384342462,3.7517,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384343097,0.8281,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384343249,4.57961,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384343901,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384344081,4.56998,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384346070,0.8182,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384346270,3.75159,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384346477,7.50318,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384346649,3.75159,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384346854,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384347050,4.56998,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384347799,0.8182,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384348294,4.56998,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384350393,0.8182,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384350594,4.56998,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384350894,5.402142,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384351252,1.650362,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384351447,0.8182,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384351848,0.39192162,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384352389,7.14349162,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384352592,0.39192162,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384352802,0.7814,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384352950,3.75164,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384353675,4.580081,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384353880,9.870081,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384355090,5.29,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384355290,5.29,2665.5,2665.3,3.76684456]
["bitfinex","ETHUSD",1739384355465,5.29,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739384355671,5.29,2665.5,2665.3,3.76690456]
["bitfinex","ETHUSD",1739384356553,5.29,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739384356995,5.29,2665.5,2665.3,3.76690456]
["bitfinex","ETHUSD",1739384357196,6.0788,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384357401,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384357762,6.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384359762,12.04178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384360096,13.700014,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384360299,9.04178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384361612,5.29,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384362664,3.8077,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739384362665,4.55892,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739384363015,3.75138,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384363218,3.75165,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384363590,4.55478,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384364378,7.55478,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384366580,0.803,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384366780,3.75165,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384367114,7.50338,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384367681,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384368914,5.111423,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384369115,8.936923,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384370788,9.32889485,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384371107,7.96925185,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384371790,3.39197185,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384372291,9.04164,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384372292,5.29,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384372492,5.29,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739384373303,9.04131,2665.8,2665.3,3.76685456]
["bitfinex","ETHUSD",1739384373508,3.75143,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384374007,9.0413,2665.8,2665.3,3.76684456]
["bitfinex","ETHUSD",1739384374795,5.29,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739384375206,5.29,2665.8,2665.4,7.50347]
["bitfinex","ETHUSD",1739384375404,5.29,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739384375913,5.29,2665.9,2665.5,0.7791]
["bitfinex","ETHUSD",1739384376232,7.50085,2666.4,2665.7,7.37849322]
["bitfinex","ETHUSD",1739384376402,4.14223558,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739384376607,4.14223558,2666.4,2666.0,4.52662]
["bitfinex","ETHUSD",1739384376608,3.39185558,2666.4,2666.0,4.52662]
["bitfinex","ETHUSD",1739384376803,0.39185558,2666.4,2666.0,0.7757]
["bitfinex","ETHUSD",1739384377019,0.39185558,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739384377020,7.14230558,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739384377196,3.75072,2666.2,2665.7,0.296]
["bitfinex","ETHUSD",1739384377530,5.09214914,2666.4,2665.5,4.04754]
["bitfinex","ETHUSD",1739384377531,4.54611,2666.0,2665.5,4.04754]
["bitfinex","ETHUSD",1739384377831,3.75123,2665.8,2665.4,0.7606]
["bitfinex","ETHUSD",1739384378040,3.75123,2665.8,2665.3,0.31100456]
["bitfinex","ETHUSD",1739384378348,3.75149,2665.7,2665.3,0.31100456]
["bitfinex","ETHUSD",1739384378646,3.75123,2665.8,2665.3,0.31100456]
["bitfinex","ETHUSD",1739384378820,3.75123,2665.8,2665.3,1.76593002]
["bitfinex","ETHUSD",1739384379018,6.7511,2665.9,2665.3,1.76593002]
["bitfinex","ETHUSD",1739384379218,6.7511,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739384379752,6.7511,2665.9,2665.4,7.50344]
["bitfinex","ETHUSD",1739384379957,6.7511,2665.9,2665.4,3.50208]
["bitfinex","ETHUSD",1739384380456,12.0411,2665.9,2665.4,3.50208]
["bitfinex","ETHUSD",1739384381793,5.29,2665.9,2665.7,0.7893]
["bitfinex","ETHUSD",1739384381921,3.75075,2666.2,2665.7,0.7893]
["bitfinex","ETHUSD",1739384381922,7.50151,2666.2,2665.7,0.7893]
["bitfinex","ETHUSD",1739384382123,3.0,2666.1,2665.7,0.7893]
["bitfinex","ETHUSD",1739384382327,6.75082,2666.1,2665.7,0.7893]
["bitfinex","ETHUSD",1739384383161,3.75101,2666.0,2665.4,4.56083]
["bitfinex","ETHUSD",1739384383346,3.75108,2665.9,2665.4,4.56083]
["bitfinex","ETHUSD",1739384383647,3.75107,2665.9,2665.4,4.5608]
["bitfinex","ETHUSD",1739384383947,3.75142,2665.7,2665.3,0.31000456]
["bitfinex","ETHUSD",1739384384147,4.582516,2665.7,2665.3,0.31000456]
["bitfinex","ETHUSD",1739384384752,4.582516,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384385123,3.7515,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384385531,0.831096,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384385532,4.582466,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384385739,3.75137,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384386371,3.75169,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384386665,4.55998,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384386957,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384387162,3.75171,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384387368,4.582791,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384389298,0.831151,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384389571,5.29,2665.5,2665.3,3.76689456]
["bitfinex","ETHUSD",1739384389874,5.29,2665.5,2665.4,0.7567]
["bitfinex","ETHUSD",1739384390934,5.29,2665.5,2665.4,4.50848]
["bitfinex","ETHUSD",1739384391329,5.29,2665.5,2665.4,0.7567]
["bitfinex","ETHUSD",1739384392168,5.29,2665.5,2665.4,4.50848]
["bitfinex","ETHUSD",1739384392969,5.29,2665.5,2665.4,8.96319568]
["bitfinex","ETHUSD",1739384395453,3.75095,2666.0,2665.5,3.75158]
["bitfinex","ETHUSD",1739384395650,3.75109,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1739384396151,3.75109,2665.9,2665.4,0.7567]
["bitfinex","ETHUSD",1739384396491,3.75122,2665.8,2665.4,0.7567]
["bitfinex","ETHUSD",1739384397064,3.75122,2665.8,2665.3,3.76683456]
["bitfinex","ETHUSD",1739384397297,3.75156,2665.6,2665.3,0.31000456]
["bitfinex","ETHUSD",1739384397893,3.75156,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384398060,3.75174,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384398478,3.75156,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384398684,3.75144,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384399263,3.75138,2665.7,2665.3,3.76685456]
["bitfinex","ETHUSD",1739384399593,3.75138,2665.7,2665.4,0.8234]
["bitfinex","ETHUSD",1739384400251,0.8205,2665.9,2665.4,0.8234]
["bitfinex","ETHUSD",1739384400252,3.75107,2665.9,2665.4,0.8234]
["bitfinex","ETHUSD",1739384400450,7.50226,2665.9,2665.4,8.6651362]
["bitfinex","ETHUSD",1739384400652,4.17478932,2666.1,2665.4,4.9133662]
["bitfinex","ETHUSD",1739384400892,3.75137,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384401046,3.75137,2665.7,2665.3,0.31000456]
["bitfinex","ETHUSD",1739384401252,3.75093,2666.0,2665.3,0.31000456]
["bitfinex","ETHUSD",1739384401489,3.75175,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384401689,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384402502,4.57801,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384402653,3.75171,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384402853,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384405484,7.53678,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384407067,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384407266,9.0416,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384407556,5.29,2665.6,2665.4,4.55395]
["bitfinex","ETHUSD",1739384407761,5.29,2665.6,2665.4,5.30584546]
["bitfinex","ETHUSD",1739384407972,3.75093,2666.0,2665.4,8.93302868]
["bitfinex","ETHUSD",1739384408182,3.75093,2666.0,2665.4,12.68472868]
["bitfinex","ETHUSD",1739384408380,3.75093,2666.0,2665.4,8.93302868]
["bitfinex","ETHUSD",1739384408714,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739384408871,3.7506,2666.3,2665.8,0.8023]
["bitfinex","ETHUSD",1739384409066,3.75067,2666.2,2665.8,0.8023]
["bitfinex","ETHUSD",1739384409271,7.5014,2666.2,2665.8,0.8023]
["bitfinex","ETHUSD",1739384409471,3.75087,2666.1,2665.8,0.8023]
["bitfinex","ETHUSD",1739384410023,3.75045,2666.4,2665.8,1.65791222]
["bitfinex","ETHUSD",1739384410195,3.75061,2666.3,2665.8,1.65791222]
["bitfinex","ETHUSD",1739384410529,3.75045,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739384411212,3.75055,2666.3,2665.8,1.65791222]
["bitfinex","ETHUSD",1739384411411,3.75055,2666.3,2665.8,0.8023]
["bitfinex","ETHUSD",1739384411966,0.7883,2666.4,2665.4,4.08407868]
["bitfinex","ETHUSD",1739384412167,3.75101,2666.0,2665.6,0.295]
["bitfinex","ETHUSD",1739384412369,3.75073,2666.2,2665.6,4.04646]
["bitfinex","ETHUSD",1739384412616,3.75095,2666.0,2665.6,0.295]
["bitfinex","ETHUSD",1739384412772,3.75095,2666.0,2665.5,0.8203]
["bitfinex","ETHUSD",1739384413109,3.75159,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384413317,0.375159,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384413475,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384413992,3.75159,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384414195,3.75164,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384414808,3.75159,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384415014,3.75125,2665.8,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384415172,3.75125,2665.8,2665.4,4.42988322]
["bitfinex","ETHUSD",1739384415769,4.52448,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739384416116,5.29,2666.3,2665.8,4.56191]
["bitfinex","ETHUSD",1739384416281,9.04052,2666.3,2665.8,4.56191]
["bitfinex","ETHUSD",1739384417192,5.29,2666.3,2665.8,0.8107]
["bitfinex","ETHUSD",1739384417393,3.75046,2666.4,2665.9,4.19484832]
["bitfinex","ETHUSD",1739384417820,3.75064,2666.3,2665.9,0.44378832]
["bitfinex","ETHUSD",1739384418614,3.75046,2666.4,2665.8,4.56183]
["bitfinex","ETHUSD",1739384418776,3.75018,2666.6,2665.8,0.8107]
["bitfinex","ETHUSD",1739384418975,3.11637177,2666.8,2665.8,4.56181]
["bitfinex","ETHUSD",1739384419177,6.86623177,2666.8,2665.8,4.56181]
["bitfinex","ETHUSD",1739384419417,3.75047,2666.4,2665.8,4.56181]
["bitfinex","ETHUSD",1739384419720,0.7848,2666.3,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384419876,3.75161,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384420272,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384421075,4.52708,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384421275,7.52708,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384422422,6.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384423202,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384423729,6.75143,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384424084,3.75151,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384424789,6.75133,2665.8,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384424993,9.04133,2665.8,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384425303,12.79264,2665.8,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384425499,9.04131,2665.8,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384425728,3.75146,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384426025,3.75167,2665.5,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384426856,4.655586,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384427131,7.5029,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384427327,3.75144,2665.7,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384427792,3.7515,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384428137,9.0415,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384428291,5.29,2665.6,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384429986,5.29,2665.6,2665.3,3.76690456]
["bitfinex","ETHUSD",1739384430187,5.29,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739384430430,5.29,2665.6,2665.5,0.7581]
["bitfinex","ETHUSD",1739384431146,5.29,2665.6,2665.5,4.50974]
["bitfinex","ETHUSD",1739384434023,5.29,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739384434634,5.29,2666.0,2665.6,7.5029]
["bitfinex","ETHUSD",1739384434960,3.75114,2665.9,2665.5,0.7581]
["bitfinex","ETHUSD",1739384435248,3.75114,2665.9,2665.4,0.295]
["bitfinex","ETHUSD",1739384435249,3.7513,2665.8,2665.4,0.295]
["bitfinex","ETHUSD",1739384435618,5.854343,2665.9,2665.4,0.295]
["bitfinex","ETHUSD",1739384435619,3.75136,2665.7,2665.4,0.295]
["bitfinex","ETHUSD",1739384436011,3.75155,2665.6,2665.4,0.295]
["bitfinex","ETHUSD",1739384437150,4.57578,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384437940,3.75178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384438773,12.04178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384439875,12.80728,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384441530,12.55848,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384441739,14.189492,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384443475,14.196992,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384444374,14.189492,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384444958,12.55848,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384445161,11.79298,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384445346,8.79298,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384446180,9.04178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384446915,12.04178,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384447190,14.422222,2665.4,2665.3,0.01500456]
["bitfinex","ETHUSD",1739384447491,14.422222,2665.4,2664.5,1.0821]
["bitfinex","ETHUSD",1739384447492,3.753,2664.6,2664.4,5.951]
["bitfinex","ETHUSD",1739384447852,3.753,2664.6,2664.5,0.12336339]
["bitfinex","ETHUSD",1739384448898,4.57657,2664.7,2664.5,0.12336339]
["bitfinex","ETHUSD",1739384449067,3.7529,2664.6,2664.5,0.12336339]
["bitfinex","ETHUSD",1739384449753,7.62504519,2664.6,2664.5,0.12336339]
["bitfinex","ETHUSD",1739384449988,3.75304,2664.5,2664.4,5.951]
["bitfinex","ETHUSD",1739384452581,3.75304,2664.5,2664.4,6.03353456]
["bitfinex","ETHUSD",1739384456508,9.04304,2664.5,2664.4,6.03353456]
["bitfinex","ETHUSD",1739384456805,9.04304,2664.5,2664.4,5.951]
["bitfinex","ETHUSD",1739384457028,10.705014,2664.5,2664.4,6.03406748]
["bitfinex","ETHUSD",1739384457232,9.04304,2664.5,2664.4,5.951]
["bitfinex","ETHUSD",1739384457537,9.04304,2664.5,2664.4,0.08306748]
["bitfinex","ETHUSD",1739384457925,3.75371,2664.1,2663.7,0.7872]
["bitfinex","ETHUSD",1739384458120,7.50742,2664.1,2663.7,0.7872]
["bitfinex","ETHUSD",1739384458427,7.50742,2664.1,2663.8,0.08482172]
["bitfinex","ETHUSD",1739384458938,7.5074,2664.1,2663.8,0.08482172]
["bitfinex","ETHUSD",1739384459145,3.75369,2664.1,2663.8,0.08482172]
["bitfinex","ETHUSD",1739384459439,3.75389,2663.9,2663.8,0.08482172]
["bitfinex","ETHUSD",1739384459928,3.75433,2663.6,2663.4,0.7568]
["bitfinex","ETHUSD",1739384460632,3.75445,2663.5,2663.2,0.7568]
["bitfinex","ETHUSD",1739384460842,3.75445,2663.5,2663.2,1.64629598]
["bitfinex","ETHUSD",1739384461340,7.50901,2663.5,2663.2,1.64629598]
["bitfinex","ETHUSD",1739384461637,3.7546,2663.4,2663.2,0.7568]
["bitfinex","ETHUSD",1739384462238,3.75452,2663.5,2663.2,0.7568]
["bitfinex","ETHUSD",1739384462400,5.29,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739384462602,5.29,2663.9,2663.6,4.52605]
["bitfinex","ETHUSD",1739384462832,3.75341,2664.3,2663.7,0.7718]
["bitfinex","ETHUSD",1739384463044,3.75341,2664.3,2663.1,4.18715716]
["bitfinex","ETHUSD",1739384463045,5.29,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739384463343,3.75313,2664.5,2664.1,0.7718]
["bitfinex","ETHUSD",1739384463542,3.75305,2664.5,2664.1,0.7718]
["bitfinex","ETHUSD",1739384463697,3.75305,2664.5,2664.1,4.5254]
["bitfinex","ETHUSD",1739384463897,3.0,2664.6,2664.1,0.7718]
["bitfinex","ETHUSD",1739384464100,3.75342,2664.3,2663.8,1.1043]
["bitfinex","ETHUSD",1739384464302,3.75361,2664.1,2663.8,1.1043]
["bitfinex","ETHUSD",1739384465216,3.75349,2664.2,2663.8,1.1043]
["bitfinex","ETHUSD",1739384465827,3.75343,2664.3,2663.8,4.85829]
["bitfinex","ETHUSD",1739384466547,4.14524523,2664.5,2663.8,4.85829]
["bitfinex","ETHUSD",1739384466548,0.39209523,2664.5,2664.1,0.7545]
["bitfinex","ETHUSD",1739384466745,3.75323,2664.4,2664.1,1.19291572]
["bitfinex","ETHUSD",1739384467106,3.75335,2664.3,2664.1,0.7545]
["bitfinex","ETHUSD",1739384467421,3.75335,2664.3,2663.6,3.62965716]
["bitfinex","ETHUSD",1739384467422,3.75362,2664.1,2663.9,0.7901]
["bitfinex","ETHUSD",1739384467616,3.75376,2664.0,2663.6,1.0851]
["bitfinex","ETHUSD",1739384467816,3.75363,2664.1,2663.6,1.0851]
["bitfinex","ETHUSD",1739384468159,3.75363,2664.1,2663.6,4.8394]
["bitfinex","ETHUSD",1739384468451,3.75376,2664.0,2663.7,1.47360398]
["bitfinex","ETHUSD",1739384468648,3.75376,2664.0,2663.6,0.7901]
["bitfinex","ETHUSD",1739384469152,3.75363,2664.1,2663.6,0.7901]
["bitfinex","ETHUSD",1739384469445,3.75376,2664.0,2663.6,0.7901]
["bitfinex","ETHUSD",1739384470345,3.75391,2663.9,2663.6,0.7901]
["bitfinex","ETHUSD",1739384470555,3.75412,2663.8,2663.5,5.954]
["bitfinex","ETHUSD",1739384472441,3.75418,2663.7,2663.5,5.954]
["bitfinex","ETHUSD",1739384472638,3.75431,2663.6,2663.5,5.954]
["bitfinex","ETHUSD",1739384472815,9.83921,2663.6,2663.5,5.954]
["bitfinex","ETHUSD",1739384473652,9.83921,2663.6,2663.5,6.01842611]
["bitfinex","ETHUSD",1739384477817,9.83921,2663.6,2663.5,0.06442611]
["bitfinex","ETHUSD",1739384478016,3.75572,2662.6,2662.5,0.7692]
["bitfinex","ETHUSD",1739384478262,3.75629,2662.2,2661.6,0.7692]
["bitfinex","ETHUSD",1739384478469,3.75658,2662.0,2661.6,0.7692]
["bitfinex","ETHUSD",1739384478955,7.51325,2662.0,2661.6,0.7692]
["bitfinex","ETHUSD",1739384479157,3.75673,2661.9,2661.6,0.7692]
["bitfinex","ETHUSD",1739384479550,3.75689,2661.8,2661.6,0.7692]
["bitfinex","ETHUSD",1739384479715,3.75699,2661.7,2661.3,0.793]
["bitfinex","ETHUSD",1739384479931,3.75724,2661.6,2661.3,0.793]
["bitfinex","ETHUSD",1739384480218,0.7902,2662.4,2661.3,0.793]
["bitfinex","ETHUSD",1739384480219,3.75742,2661.4,2661.3,0.793]
["bitfinex","ETHUSD",1739384480469,3.75728,2661.5,2661.3,0.793]
["bitfinex","ETHUSD",1739384480640,3.75742,2661.4,2661.3,1.4678]
["bitfinex","ETHUSD",1739384481355,3.75742,2661.4,2661.3,0.793]
["bitfinex","ETHUSD",1739384481560,3.75728,2661.5,2661.3,0.793]
["bitfinex","ETHUSD",1739384481875,3.75661,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739384482053,3.75661,2662.0,2661.5,0.783]
["bitfinex","ETHUSD",1739384482258,0.39240952,2662.7,2661.6,3.79464577]
["bitfinex","ETHUSD",1739384482259,1.19120952,2662.7,2661.6,3.79464577]
["bitfinex","ETHUSD",1739384482445,3.75633,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739384482768,3.75633,2662.2,2661.7,0.783]
["bitfinex","ETHUSD",1739384482969,3.75633,2662.2,2661.7,4.53994]
["bitfinex","ETHUSD",1739384483134,3.75633,2662.2,2661.7,2.08168134]
["bitfinex","ETHUSD",1739384483336,3.75681,2661.9,2661.7,0.783]
["bitfinex","ETHUSD",1739384483635,3.75704,2661.7,2661.5,0.295]
["bitfinex","ETHUSD",1739384483945,3.75704,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1739384484146,3.75735,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1739384484438,7.51475,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1739384484653,3.75709,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1739384485039,3.75709,2661.7,2661.3,0.04757129]
["bitfinex","ETHUSD",1739384485245,3.75696,2661.8,2661.4,0.8085]
["bitfinex","ETHUSD",1739384485459,3.75695,2661.8,2661.4,0.8085]
["bitfinex","ETHUSD",1739384485652,3.0,2662.3,2661.3,0.01]
["bitfinex","ETHUSD",1739384485653,3.7562,2662.3,2661.5,0.0588549]
["bitfinex","ETHUSD",1739384485867,3.75572,2662.6,2662.3,0.763]
["bitfinex","ETHUSD",1739384486059,3.75572,2662.6,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384486839,0.39240952,2662.7,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384487499,3.75574,2662.6,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384487709,3.75548,2662.8,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384487901,3.75548,2662.8,2662.4,0.9755327]
["bitfinex","ETHUSD",1739384488516,3.75548,2662.8,2662.4,1.01308942]
["bitfinex","ETHUSD",1739384489027,3.75568,2662.7,2662.4,1.01308942]
["bitfinex","ETHUSD",1739384489228,3.7556,2662.7,2662.4,0.9755327]
["bitfinex","ETHUSD",1739384489428,3.75548,2662.8,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384489630,3.75574,2662.6,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384491627,7.51158,2662.6,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384491821,3.75586,2662.5,2662.4,0.06423505]
["bitfinex","ETHUSD",1739384492137,0.8268,2662.7,2662.0,1.0892]
["bitfinex","ETHUSD",1739384492342,3.75627,2662.3,2662.1,0.06495809]
["bitfinex","ETHUSD",1739384492542,7.51254,2662.3,2662.1,0.06495809]
["bitfinex","ETHUSD",1739384493039,3.75624,2662.3,2662.1,0.06495809]
["bitfinex","ETHUSD",1739384493624,3.75629,2662.2,2662.1,0.06495809]
["bitfinex","ETHUSD",1739384495011,3.75649,2662.1,2661.7,0.7942]
["bitfinex","ETHUSD",1739384495213,3.7568,2661.9,2661.7,0.7942]
["bitfinex","ETHUSD",1739384495406,3.7568,2661.9,2661.6,0.295]
["bitfinex","ETHUSD",1739384495607,3.75657,2662.0,2661.6,0.295]
["bitfinex","ETHUSD",1739384495809,7.51327,2662.0,2661.6,0.295]
["bitfinex","ETHUSD",1739384496118,3.75657,2662.0,2661.6,4.5295914]
["bitfinex","ETHUSD",1739384496317,3.75657,2662.0,2661.6,5.5148852]
["bitfinex","ETHUSD",1739384497406,3.75656,2662.1,2661.6,9.2720052]
["bitfinex","ETHUSD",1739384497841,3.75639,2662.2,2661.6,9.2720052]
["bitfinex","ETHUSD",1739384498004,3.75639,2662.2,2662.0,0.7668]
["bitfinex","ETHUSD",1739384498406,0.8188,2662.9,2662.0,4.52336]
["bitfinex","ETHUSD",1739384498611,3.75594,2662.5,2662.2,4.2345914]
["bitfinex","ETHUSD",1739384499023,3.75607,2662.4,2662.2,4.2345914]
["bitfinex","ETHUSD",1739384499224,3.7561,2662.4,2662.0,0.7668]
["bitfinex","ETHUSD",1739384499712,0.8188,2662.9,2662.0,0.7668]
["bitfinex","ETHUSD",1739384499713,3.75624,2662.3,2662.0,0.7668]
["bitfinex","ETHUSD",1739384499908,3.75644,2662.1,2661.7,0.821]
["bitfinex","ETHUSD",1739384500123,7.513,2662.1,2661.7,0.821]
["bitfinex","ETHUSD",1739384500644,0.7922,2662.4,2661.7,0.821]
["bitfinex","ETHUSD",1739384500645,3.75678,2661.9,2661.7,0.821]
["bitfinex","ETHUSD",1739384500845,3.75684,2661.9,2661.7,0.821]
["bitfinex","ETHUSD",1739384501148,0.7513,2662.1,2661.6,4.2345914]
["bitfinex","ETHUSD",1739384501149,3.75685,2661.8,2661.6,4.2345914]
["bitfinex","ETHUSD",1739384501344,3.75685,2661.8,2661.5,0.8088]
["bitfinex","ETHUSD",1739384501648,3.75706,2661.7,2661.3,4.2445914]
["bitfinex","ETHUSD",1739384501813,3.75699,2661.8,2661.3,4.2445914]
["bitfinex","ETHUSD",1739384502146,3.75699,2661.8,2661.3,8.0021114]
["bitfinex","ETHUSD",1739384502940,7.51392,2661.8,2661.3,8.0021114]
["bitfinex","ETHUSD",1739384503140,3.75693,2661.8,2661.3,8.0021114]
["bitfinex","ETHUSD",1739384503341,3.75693,2661.8,2661.3,9.88396354]
["bitfinex","ETHUSD",1739384503530,3.75693,2661.8,2661.3,6.12644354]
["bitfinex","ETHUSD",1739384503729,3.75693,2661.8,2661.3,9.88399354]
["bitfinex","ETHUSD",1739384503933,3.75701,2661.7,2661.3,6.12644354]
["bitfinex","ETHUSD",1739384504447,3.75687,2661.8,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384504811,7.5138,2661.8,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384505011,3.75687,2661.8,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384505348,3.75716,2661.6,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384505511,3.75687,2661.8,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384505914,3.7572,2661.6,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384506110,7.51443,2661.6,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384506316,3.7572,2661.6,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384507065,3.75703,2661.7,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384507257,3.75727,2661.5,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384507943,3.75715,2661.6,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384508116,3.75727,2661.5,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384509361,9.81377,2661.5,2661.4,0.05335863]
["bitfinex","ETHUSD",1739384509543,9.81377,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1739384509544,6.0565,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1739384509751,3.75693,2661.8,2661.5,0.8159]
["bitfinex","ETHUSD",1739384509922,3.75702,2661.7,2661.6,0.05300709]
["bitfinex","ETHUSD",1739384510573,3.75678,2661.9,2661.6,0.05300709]
["bitfinex","ETHUSD",1739384510772,0.38556011,2662.1,2661.7,4.2345914]
["bitfinex","ETHUSD",1739384510937,3.75624,2662.3,2662.0,4.2345914]
["bitfinex","ETHUSD",1739384511132,3.75624,2662.3,2662.1,0.86761163]
["bitfinex","ETHUSD",1739384511333,3.7561,2662.4,2662.1,0.86761163]
["bitfinex","ETHUSD",1739384511662,4.1436701,2662.5,2662.1,0.86761163]
["bitfinex","ETHUSD",1739384511866,0.3877101,2662.5,2662.1,4.66159353]
["bitfinex","ETHUSD",1739384512161,5.29,2662.6,2662.1,5.88930412]
["bitfinex","ETHUSD",1739384512463,0.7936,2663.0,2662.1,5.88930412]
["bitfinex","ETHUSD",1739384512464,4.54884,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739384512660,0.38766083,2663.3,2662.4,3.75592]
["bitfinex","ETHUSD",1739384512661,3.75514,2663.1,2662.5,0.762]
["bitfinex","ETHUSD",1739384512961,0.7718,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739384513163,4.24647708,2663.1,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384513366,0.49142708,2663.1,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384513863,0.7718,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384513864,4.52671,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384514171,3.75491,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384514337,3.75491,2663.2,2662.7,3.81989217]
["bitfinex","ETHUSD",1739384514543,3.75491,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384516132,3.75502,2663.1,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384516332,3.75491,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384516746,3.75491,2663.2,2662.7,3.81988217]
["bitfinex","ETHUSD",1739384517140,3.75491,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384517141,3.75497,2663.2,2662.7,0.06432217]
["bitfinex","ETHUSD",1739384518169,3.75464,2663.4,2662.7,4.70142453]
["bitfinex","ETHUSD",1739384518347,3.75476,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1739384518673,3.75476,2663.3,2662.9,0.83778318]
["bitfinex","ETHUSD",1739384520137,3.75464,2663.4,2662.9,0.83778318]
["bitfinex","ETHUSD",1739384520433,3.75487,2663.3,2662.9,0.83778318]
["bitfinex","ETHUSD",1739384521378,7.50968,2663.3,2662.9,0.83778318]
["bitfinex","ETHUSD",1739384521537,3.75481,2663.3,2662.9,0.83778318]
["bitfinex","ETHUSD",1739384521736,4.53555,2663.5,2662.9,4.59301318]
["bitfinex","ETHUSD",1739384521932,4.53555,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739384522137,3.75455,2663.5,2663.1,0.06344426]
["bitfinex","ETHUSD",1739384522540,3.75461,2663.4,2663.1,0.06344426]
["bitfinex","ETHUSD",1739384522772,3.75461,2663.4,2662.9,4.52916]
["bitfinex","ETHUSD",1739384522936,3.75472,2663.4,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384523861,3.75479,2663.3,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384524185,3.75496,2663.2,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384525638,3.75478,2663.3,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384526070,3.75447,2663.5,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384526271,3.75466,2663.4,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384526470,5.29,2663.6,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384526670,3.75489,2663.2,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384526972,3.75469,2663.4,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384527149,7.50938,2663.4,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384527547,3.75469,2663.4,2663.0,0.06366371]
["bitfinex","ETHUSD",1739384527759,9.0444,2663.6,2663.0,0.10121262]
["bitfinex","ETHUSD",1739384528075,9.0444,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739384528272,9.0444,2663.6,2663.1,7.50984]
["bitfinex","ETHUSD",1739384528480,9.0444,2663.6,2663.2,0.0623777]
["bitfinex","ETHUSD",1739384528847,0.01500766,2663.7,2663.3,0.7692]
["bitfinex","ETHUSD",1739384529042,0.01500766,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739384529246,0.01500766,2663.7,2663.4,3.81652887]
["bitfinex","ETHUSD",1739384529686,3.75431,2663.6,2663.4,0.06193887]
["bitfinex","ETHUSD",1739384529890,3.75445,2663.5,2663.4,0.06193887]
["bitfinex","ETHUSD",1739384530055,4.58182677,2663.5,2663.4,0.06193887]
["bitfinex","ETHUSD",1739384530247,4.58182677,2663.5,2663.1,0.7833]
["bitfinex","ETHUSD",1739384530248,3.75463,2663.4,2663.1,0.7833]
["bitfinex","ETHUSD",1739384530448,3.75445,2663.5,2663.1,0.7833]
["bitfinex","ETHUSD",1739384530777,3.75445,2663.5,2663.0,0.294]
["bitfinex","ETHUSD",1739384530778,3.75517,2663.0,2662.8,0.8312]
["bitfinex","ETHUSD",1739384530986,3.75517,2663.0,2662.6,0.8312]
["bitfinex","ETHUSD",1739384531286,3.75517,2663.0,2662.4,0.75252558]
["bitfinex","ETHUSD",1739384531287,3.75559,2662.7,2662.4,1.58372558]
["bitfinex","ETHUSD",1739384531791,9.04506,2663.1,2662.3,5.958]
["bitfinex","ETHUSD",1739384531792,0.7747,2662.9,2662.3,5.958]
["bitfinex","ETHUSD",1739384531939,3.756,2662.4,2662.3,5.958]
["bitfinex","ETHUSD",1739384532144,3.75587,2662.5,2662.1,0.7697]
["bitfinex","ETHUSD",1739384532582,7.51184,2662.5,2662.1,0.7697]
["bitfinex","ETHUSD",1739384532944,3.75604,2662.4,2662.1,0.7697]
["bitfinex","ETHUSD",1739384533341,3.75568,2662.7,2662.1,0.7697]
["bitfinex","ETHUSD",1739384533783,3.75594,2662.5,2662.1,0.7697]
["bitfinex","ETHUSD",1739384534083,3.75601,2662.4,2662.1,1.64578214]
["bitfinex","ETHUSD",1739384534443,3.75594,2662.5,2662.2,0.05165825]
["bitfinex","ETHUSD",1739384534859,3.75567,2662.7,2662.2,0.05165825]
["bitfinex","ETHUSD",1739384535088,0.7747,2662.9,2662.2,0.05165825]
["bitfinex","ETHUSD",1739384535386,3.75588,2662.5,2662.2,0.05165825]
["bitfinex","ETHUSD",1739384535945,3.75563,2662.7,2662.2,0.05165825]
["bitfinex","ETHUSD",1739384536145,3.75554,2662.8,2662.2,8.08001877]
["bitfinex","ETHUSD",1739384536360,3.75554,2662.8,2662.2,5.63447674]
["bitfinex","ETHUSD",1739384536595,9.87014,2663.1,2662.2,5.63447674]
["bitfinex","ETHUSD",1739384536747,3.7553,2662.9,2662.5,4.2345914]
["bitfinex","ETHUSD",1739384536949,3.7553,2662.9,2662.7,0.7918]
["bitfinex","ETHUSD",1739384537156,3.75502,2663.1,2662.8,0.06325555]
["bitfinex","ETHUSD",1739384537466,3.7553,2662.9,2662.5,5.0263914]
["bitfinex","ETHUSD",1739384537787,3.75544,2662.8,2662.5,0.7918]
["bitfinex","ETHUSD",1739384537994,3.75562,2662.7,2662.5,0.7918]
["bitfinex","ETHUSD",1739384538296,3.75592,2662.5,2662.3,0.8038]
["bitfinex","ETHUSD",1739384539200,3.75589,2662.5,2662.3,0.8038]
["bitfinex","ETHUSD",1739384540096,3.756,2662.4,2662.3,0.8038]
["bitfinex","ETHUSD",1739384540286,3.75618,2662.3,2662.0,0.7598]
["bitfinex","ETHUSD",1739384540748,3.75633,2662.2,2662.0,0.7598]
["bitfinex","ETHUSD",1739384541382,3.75617,2662.3,2662.0,0.7598]
["bitfinex","ETHUSD",1739384542086,7.51245,2662.3,2662.0,0.7598]
["bitfinex","ETHUSD",1739384542297,3.75617,2662.3,2662.0,0.7598]
["bitfinex","ETHUSD",1739384542591,0.7667,2662.8,2661.9,4.2345914]
["bitfinex","ETHUSD",1739384542799,3.75649,2662.1,2661.9,4.2345914]
["bitfinex","ETHUSD",1739384543291,3.75649,2662.1,2661.8,0.7574]
["bitfinex","ETHUSD",1739384543597,3.75649,2662.1,2661.6,8.7490314]
["bitfinex","ETHUSD",1739384543797,3.75649,2662.1,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384543956,3.75669,2662.0,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384544499,3.7564,2662.2,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384544681,3.7565,2662.1,2661.7,4.10652104]
["bitfinex","ETHUSD",1739384544892,0.7667,2662.3,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384545196,3.75685,2661.8,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384545770,3.75658,2662.0,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384547098,3.75638,2662.2,2661.7,7.39460913]
["bitfinex","ETHUSD",1739384547333,3.75638,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739384547530,3.75638,2662.2,2661.7,7.39460913]
["bitfinex","ETHUSD",1739384547824,5.29,2662.4,2661.7,4.85792504]
["bitfinex","ETHUSD",1739384548047,3.75636,2662.2,2661.7,8.61489504]
["bitfinex","ETHUSD",1739384548525,3.75643,2662.1,2661.7,8.61489504]
["bitfinex","ETHUSD",1739384548927,3.75641,2662.2,2661.7,8.61483504]
["bitfinex","ETHUSD",1739384549130,5.29,2662.4,2662.0,3.63761913]
["bitfinex","ETHUSD",1739384549131,9.04607,2662.4,2662.0,3.63761913]
["bitfinex","ETHUSD",1739384549296,3.75617,2662.3,2662.0,3.63761913]
["bitfinex","ETHUSD",1739384549498,3.75617,2662.3,2662.1,0.05206957]
["bitfinex","ETHUSD",1739384549690,3.75617,2662.3,2662.1,0.00206957]
["bitfinex","ETHUSD",1739384550024,3.75607,2662.4,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384550230,3.75615,2662.3,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384550627,3.75629,2662.2,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384551230,3.75621,2662.3,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384551914,3.75584,2662.6,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384552115,3.75616,2662.3,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384553000,7.5124,2662.3,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384553200,3.75629,2662.2,2662.1,0.09878778]
["bitfinex","ETHUSD",1739384554090,3.75608,2662.4,2662.0,3.63761913]
["bitfinex","ETHUSD",1739384554428,3.75597,2662.5,2662.1,0.82222993]
["bitfinex","ETHUSD",1739384554603,3.75597,2662.5,2662.2,0.7958]
["bitfinex","ETHUSD",1739384555011,3.75597,2662.5,2662.3,0.09865733]
["bitfinex","ETHUSD",1739384555423,3.75597,2662.5,2662.2,0.7958]
["bitfinex","ETHUSD",1739384555608,3.75597,2662.5,2662.4,0.09830602]
["bitfinex","ETHUSD",1739384555819,3.75597,2662.5,2662.2,0.7958]
["bitfinex","ETHUSD",1739384555820,3.75597,2662.5,2662.3,0.09865733]
["bitfinex","ETHUSD",1739384555995,3.75597,2662.5,2662.4,0.09830602]
["bitfinex","ETHUSD",1739384556195,3.75615,2662.3,2662.0,3.63761913]
["bitfinex","ETHUSD",1739384556391,3.75641,2662.2,2662.1,0.09936003]
["bitfinex","ETHUSD",1739384556633,3.75645,2662.1,2661.7,4.40751913]
["bitfinex","ETHUSD",1739384557541,3.75645,2662.1,2661.8,0.10041428]
["bitfinex","ETHUSD",1739384557894,3.75659,2662.0,2661.7,4.40751913]
["bitfinex","ETHUSD",1739384558094,3.75659,2662.0,2661.9,0.10006284]
["bitfinex","ETHUSD",1739384558299,3.75645,2662.1,2661.8,0.10041428]
["bitfinex","ETHUSD",1739384558501,3.75645,2662.1,2661.7,4.40751913]
["bitfinex","ETHUSD",1739384558502,3.75657,2662.0,2661.9,0.10006284]
["bitfinex","ETHUSD",1739384558950,3.75672,2661.9,2661.7,4.40751913]
["bitfinex","ETHUSD",1739384559243,3.75672,2661.9,2661.7,3.63761913]
["bitfinex","ETHUSD",1739384560840,3.75672,2661.9,2661.5,0.7598]
["bitfinex","ETHUSD",1739384561443,3.75694,2661.8,2661.5,0.7598]
["bitfinex","ETHUSD",1739384561938,3.75671,2661.9,2661.5,0.7598]
["bitfinex","ETHUSD",1739384562983,3.75671,2661.9,2661.5,4.51706]
["bitfinex","ETHUSD",1739384563180,3.75671,2661.9,2661.5,0.7598]
["bitfinex","ETHUSD",1739384563765,3.75691,2661.8,2661.5,0.7598]
["bitfinex","ETHUSD",1739384564483,3.757,2661.7,2661.6,0.08426437]
["bitfinex","ETHUSD",1739384564983,3.75691,2661.8,2661.6,0.08426437]
["bitfinex","ETHUSD",1739384565846,7.51388,2661.8,2661.6,0.08426437]
["bitfinex","ETHUSD",1739384566059,3.75699,2661.7,2661.6,0.08426437]
["bitfinex","ETHUSD",1739384566309,4.58929,2661.7,2661.6,0.08426437]
["bitfinex","ETHUSD",1739384566697,3.75687,2661.8,2661.6,0.8289]
["bitfinex","ETHUSD",1739384566861,3.75699,2661.7,2661.6,0.91330562]
["bitfinex","ETHUSD",1739384567467,3.75687,2661.8,2661.6,0.91330562]
["bitfinex","ETHUSD",1739384567702,7.51382,2661.8,2661.6,0.91330562]
["bitfinex","ETHUSD",1739384567905,3.75687,2661.8,2661.6,0.91330562]
["bitfinex","ETHUSD",1739384568200,3.75699,2661.7,2661.6,0.91330562]
["bitfinex","ETHUSD",1739384568407,4.508376,2661.7,2661.6,0.08440562]
["bitfinex","ETHUSD",1739384568569,3.75742,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1739384568773,3.75742,2661.4,2661.3,0.08310099]
["bitfinex","ETHUSD",1739384569578,3.75742,2661.4,2661.3,9.9e-07]
["bitfinex","ETHUSD",1739384569579,5.10843835,2661.4,2661.3,9.9e-07]
["bitfinex","ETHUSD",1739384569912,3.7584,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1739384570275,0.8162,2660.8,2660.6,0.01]
["bitfinex","ETHUSD",1739384570981,3.75801,2661.0,2660.6,0.59758301]
["bitfinex","ETHUSD",1739384571203,3.75804,2661.0,2660.7,0.7957]
["bitfinex","ETHUSD",1739384571404,3.75829,2660.8,2660.6,0.56]
["bitfinex","ETHUSD",1739384571603,3.75829,2660.8,2660.6,0.01]
["bitfinex","ETHUSD",1739384572814,4.55685,2660.9,2660.6,0.01]
["bitfinex","ETHUSD",1739384573001,3.75804,2661.0,2660.6,0.56]
["bitfinex","ETHUSD",1739384573517,3.75786,2661.1,2660.7,0.0375809]
["bitfinex","ETHUSD",1739384573808,3.75759,2661.3,2660.8,0.798]
["bitfinex","ETHUSD",1739384574009,0.7987,2661.5,2660.6,0.56]
["bitfinex","ETHUSD",1739384574515,3.75833,2660.8,2660.6,0.01]
["bitfinex","ETHUSD",1739384575313,3.75798,2661.0,2660.6,0.01]
["bitfinex","ETHUSD",1739384575903,3.75778,2661.2,2660.7,0.7643]
["bitfinex","ETHUSD",1739384576105,9.04755,2661.4,2660.7,4.52263]
["bitfinex","ETHUSD",1739384576278,9.04753,2661.4,2660.7,0.7643]
["bitfinex","ETHUSD",1739384576616,9.04753,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739384576617,3.75753,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739384577123,3.75753,2661.4,2660.9,7.51609]
["bitfinex","ETHUSD",1739384577335,3.75753,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739384578035,3.7573,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739384578232,3.7573,2661.5,2661.1,0.8094]
["bitfinex","ETHUSD",1739384578911,4.54577,2661.6,2661.1,0.8094]
["bitfinex","ETHUSD",1739384579115,5.6785612,2661.8,2661.1,3.63761913]
["bitfinex","ETHUSD",1739384579313,5.29,2661.8,2661.3,4.51533]
["bitfinex","ETHUSD",1739384579623,3.75671,2661.9,2661.3,5.62457491]
["bitfinex","ETHUSD",1739384579831,3.75686,2661.8,2661.3,5.62457491]
["bitfinex","ETHUSD",1739384580495,0.8232,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739384580696,0.8232,2661.7,2660.8,5.07821771]
["bitfinex","ETHUSD",1739384580697,3.7573,2661.5,2661.0,4.83178]
["bitfinex","ETHUSD",1739384580939,3.7573,2661.5,2661.0,0.7798]
["bitfinex","ETHUSD",1739384581154,3.7573,2661.5,2661.0,4.53776]
["bitfinex","ETHUSD",1739384581674,7.51467,2661.5,2661.0,0.7798]
["bitfinex","ETHUSD",1739384581964,3.75749,2661.4,2660.7,4.5763]
["bitfinex","ETHUSD",1739384582162,3.75777,2661.2,2660.7,0.818]
["bitfinex","ETHUSD",1739384582376,3.75797,2661.1,2660.7,0.818]
["bitfinex","ETHUSD",1739384582946,3.75798,2661.0,2660.7,0.818]
["bitfinex","ETHUSD",1739384583260,3.75785,2661.1,2660.7,0.818]
["bitfinex","ETHUSD",1739384583472,3.75806,2661.0,2660.7,0.818]
["bitfinex","ETHUSD",1739384583764,3.75785,2661.1,2660.7,0.818]
["bitfinex","ETHUSD",1739384583934,3.75813,2660.9,2660.6,0.01]
["bitfinex","ETHUSD",1739384584462,3.75795,2661.1,2660.6,0.01]
["bitfinex","ETHUSD",1739384584657,3.75795,2661.1,2660.6,3.76845]
["bitfinex","ETHUSD",1739384584863,3.75799,2661.0,2660.6,0.01]
["bitfinex","ETHUSD",1739384586066,7.51609,2661.0,2660.6,0.01]
["bitfinex","ETHUSD",1739384586365,3.75775,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739384586666,3.75756,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1739384587025,3.7575,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739384587936,3.7575,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739384588136,3.75731,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1739384588474,3.75742,2661.4,2661.0,3.75792]
["bitfinex","ETHUSD",1739384588678,0.7606,2662.0,2661.0,3.75792]
["bitfinex","ETHUSD",1739384588894,3.75708,2661.7,2661.1,0.7729]
["bitfinex","ETHUSD",1739384589193,3.75708,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739384589353,3.75708,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739384589682,3.7572,2661.6,2661.1,8.70332882]
["bitfinex","ETHUSD",1739384589975,3.7572,2661.6,2661.1,8.70338882]
["bitfinex","ETHUSD",1739384590166,3.7573,2661.5,2661.1,8.70338882]
["bitfinex","ETHUSD",1739384590554,3.7572,2661.6,2661.1,8.70338882]
["bitfinex","ETHUSD",1739384590752,3.75728,2661.5,2661.1,8.70338882]
["bitfinex","ETHUSD",1739384591067,3.75714,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739384591380,3.75714,2661.6,2661.1,8.16832913]
["bitfinex","ETHUSD",1739384591584,3.7573,2661.5,2661.1,8.16832913]
["bitfinex","ETHUSD",1739384592680,3.75715,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739384592978,3.75715,2661.6,2661.1,8.16828913]
["bitfinex","ETHUSD",1739384593485,3.75728,2661.5,2661.1,8.16828913]
["bitfinex","ETHUSD",1739384593649,3.75728,2661.5,2661.1,4.41051913]
["bitfinex","ETHUSD",1739384594787,7.51469,2661.5,2661.1,4.41051913]
["bitfinex","ETHUSD",1739384594995,4.58323,2661.4,2660.9,0.74172752]
["bitfinex","ETHUSD",1739384595145,4.58323,2661.4,2660.8,0.7963]
["bitfinex","ETHUSD",1739384595146,3.7579,2661.1,2660.8,0.7963]
["bitfinex","ETHUSD",1739384596177,3.75782,2661.2,2660.8,0.7963]
["bitfinex","ETHUSD",1739384596787,3.75782,2661.2,2660.8,4.55449]
["bitfinex","ETHUSD",1739384597689,3.7577,2661.2,2660.8,4.55449]
["bitfinex","ETHUSD",1739384598055,3.75764,2661.3,2660.8,4.55449]
["bitfinex","ETHUSD",1739384598257,3.75757,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739384598885,3.75762,2661.3,2660.8,8.19210913]
["bitfinex","ETHUSD",1739384599184,3.75762,2661.3,2660.8,0.7963]
["bitfinex","ETHUSD",1739384599185,3.75785,2661.1,2660.8,0.7963]
["bitfinex","ETHUSD",1739384599361,3.7581,2661.0,2660.8,0.7963]
["bitfinex","ETHUSD",1739384599561,3.75812,2660.9,2660.8,0.7963]
["bitfinex","ETHUSD",1739384600298,3.75785,2661.1,2660.6,0.8259]
["bitfinex","ETHUSD",1739384600452,7.51582,2661.1,2660.6,4.58443]
["bitfinex","ETHUSD",1739384600796,3.75785,2661.1,2660.6,4.58443]
["bitfinex","ETHUSD",1739384601097,3.7577,2661.2,2660.6,5.61040398]
["bitfinex","ETHUSD",1739384601284,3.75786,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739384601802,7.5153,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739384602092,0.751469,2661.5,2660.7,3.75834]
["bitfinex","ETHUSD",1739384602396,3.75791,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1739384602592,3.75799,2661.0,2660.6,4.58441]
["bitfinex","ETHUSD",1739384602755,7.51607,2661.0,2660.6,0.8259]
["bitfinex","ETHUSD",1739384602955,3.75799,2661.0,2660.6,0.8259]
["bitfinex","ETHUSD",1739384603179,3.75799,2661.0,2660.6,4.58443]
["bitfinex","ETHUSD",1739384603369,4.56771,2661.2,2660.6,4.58443]
["bitfinex","ETHUSD",1739384603565,3.75785,2661.1,2660.6,0.8259]
["bitfinex","ETHUSD",1739384603775,3.75807,2661.0,2660.6,4.58444]
["bitfinex","ETHUSD",1739384604196,3.75819,2660.9,2660.6,0.8259]
["bitfinex","ETHUSD",1739384604407,1.266671,2661.2,2660.6,0.8259]
["bitfinex","ETHUSD",1739384604720,3.75801,2661.0,2660.6,4.58444]
["bitfinex","ETHUSD",1739384605359,0.8099,2661.2,2660.6,4.58444]
["bitfinex","ETHUSD",1739384605360,4.56762,2661.2,2660.6,4.58444]
["bitfinex","ETHUSD",1739384605559,3.75797,2661.1,2660.6,4.58444]
["bitfinex","ETHUSD",1739384605791,3.75797,2661.1,2660.6,8.3429]
["bitfinex","ETHUSD",1739384606106,7.51552,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1739384606603,3.7579,2661.1,2660.6,8.34282]
["bitfinex","ETHUSD",1739384606762,3.7579,2661.1,2660.6,4.58436]
["bitfinex","ETHUSD",1739384607424,3.7579,2661.1,2660.6,8.34282]
["bitfinex","ETHUSD",1739384607601,3.75772,2661.2,2660.7,3.75835]
["bitfinex","ETHUSD",1739384607808,4.51801,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1739384607978,4.51801,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1739384608165,3.75764,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1739384608365,3.7577,2661.2,2660.9,0.8247]
["bitfinex","ETHUSD",1739384608566,3.7577,2661.2,2660.7,0.7889]
["bitfinex","ETHUSD",1739384608567,3.75789,2661.1,2660.7,0.7889]
["bitfinex","ETHUSD",1739384609604,4.53468,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739384609799,3.7575,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1739384609990,3.75772,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739384610300,3.75772,2661.2,2660.8,0.86912414]
["bitfinex","ETHUSD",1739384610504,3.75772,2661.2,2660.8,4.589806]
["bitfinex","ETHUSD",1739384611318,3.7575,2661.4,2660.8,4.589726]
["bitfinex","ETHUSD",1739384611319,3.75758,2661.3,2660.8,4.589726]
["bitfinex","ETHUSD",1739384611483,3.7577,2661.2,2660.8,4.589726]
["bitfinex","ETHUSD",1739384612267,0.7663,2661.5,2660.7,0.7889]
["bitfinex","ETHUSD",1739384612566,3.75756,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739384613502,3.75756,2661.3,2660.9,7.51616]
["bitfinex","ETHUSD",1739384613700,3.75756,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739384614000,4.52365,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739384614206,3.75748,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739384614410,3.75748,2661.4,2660.9,7.51614]
["bitfinex","ETHUSD",1739384614608,4.52367,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739384614820,3.75757,2661.3,2660.8,3.63761913]
["bitfinex","ETHUSD",1739384615101,3.75775,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1739384615407,3.75749,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739384616302,3.75716,2661.6,2661.1,0.8333]
["bitfinex","ETHUSD",1739384616605,3.75716,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739384617203,3.75716,2661.6,2661.1,0.8333]
["bitfinex","ETHUSD",1739384617204,3.75736,2661.5,2661.1,0.8333]
["bitfinex","ETHUSD",1739384618272,7.51473,2661.5,2661.1,0.8333]
["bitfinex","ETHUSD",1739384618466,3.75736,2661.5,2661.1,0.8333]
["bitfinex","ETHUSD",1739384619014,3.75742,2661.4,2661.1,0.8333]
["bitfinex","ETHUSD",1739384620321,3.75736,2661.5,2660.7,0.75073864]
["bitfinex","ETHUSD",1739384620322,0.7561,2661.2,2660.7,0.75073864]
["bitfinex","ETHUSD",1739384620616,4.5145,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1739384620816,9.36535528,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1739384621014,9.36535528,2660.7,2660.6,1e-05]
["bitfinex","ETHUSD",1739384621981,8.70553991,2660.7,2660.6,1e-05]
["bitfinex","ETHUSD",1739384622182,4.51805,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739384622400,8.15566913,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739384622596,10.14200803,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739384623683,10.14200803,2660.6,2660.4,9.23e-06]
["bitfinex","ETHUSD",1739384623684,4.53319,2660.5,2660.4,9.23e-06]
["bitfinex","ETHUSD",1739384623884,7.53319,2660.5,2660.4,9.23e-06]
["bitfinex","ETHUSD",1739384624111,3.76054,2659.2,2658.9,0.7965]
["bitfinex","ETHUSD",1739384624307,3.76054,2659.2,2658.9,1.47215]
["bitfinex","ETHUSD",1739384624494,3.76054,2659.2,2659.0,0.06466951]
["bitfinex","ETHUSD",1739384624695,3.76067,2659.1,2659.0,0.06466951]
["bitfinex","ETHUSD",1739384625896,3.76028,2659.4,2659.0,0.06466951]
["bitfinex","ETHUSD",1739384626609,3.76028,2659.4,2659.1,0.824]
["bitfinex","ETHUSD",1739384626926,7.52006,2659.6,2659.2,0.05709271]
["bitfinex","ETHUSD",1739384627100,3.76028,2659.4,2659.2,0.05709271]
["bitfinex","ETHUSD",1739384627496,3.76001,2659.6,2659.1,0.7573]
["bitfinex","ETHUSD",1739384627734,3.75975,2659.8,2659.3,0.05689708]
["bitfinex","ETHUSD",1739384627939,3.75975,2659.8,2659.2,0.81439271]
["bitfinex","ETHUSD",1739384628083,3.75975,2659.8,2659.4,0.05670147]
["bitfinex","ETHUSD",1739384628288,3.75975,2659.8,2659.3,0.87815226]
["bitfinex","ETHUSD",1739384628537,3.75975,2659.8,2659.5,0.05650587]
["bitfinex","ETHUSD",1739384628738,3.75975,2659.8,2659.4,0.05670147]
["bitfinex","ETHUSD",1739384628914,3.75975,2659.8,2659.6,0.05631028]
["bitfinex","ETHUSD",1739384629088,3.75975,2659.8,2659.6,0.7594]
["bitfinex","ETHUSD",1739384629289,3.75975,2659.8,2659.7,0.05611471]
["bitfinex","ETHUSD",1739384629732,3.75955,2659.9,2659.7,0.05611471]
["bitfinex","ETHUSD",1739384631744,3.75955,2659.9,2659.4,4.58994]
["bitfinex","ETHUSD",1739384631950,3.75955,2659.9,2659.8,0.05591916]
["bitfinex","ETHUSD",1739384632119,3.75968,2659.8,2659.2,4.76152428]
["bitfinex","ETHUSD",1739384632318,3.75968,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739384632646,3.75955,2659.9,2659.4,0.75]
["bitfinex","ETHUSD",1739384632800,3.75955,2659.9,2659.5,0.05650587]
["bitfinex","ETHUSD",1739384633203,3.75955,2659.9,2659.5,0.87694037]
["bitfinex","ETHUSD",1739384634448,3.75955,2659.9,2659.5,0.05650587]
["bitfinex","ETHUSD",1739384634618,3.75979,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739384634824,3.75955,2659.9,2659.5,0.05713259]
["bitfinex","ETHUSD",1739384635023,3.75996,2659.6,2659.5,0.05713259]
["bitfinex","ETHUSD",1739384635441,3.75972,2659.8,2659.2,4.55534]
["bitfinex","ETHUSD",1739384635757,3.75987,2659.7,2659.3,0.0575238]
["bitfinex","ETHUSD",1739384636138,3.75987,2659.7,2659.2,9.61586884]
["bitfinex","ETHUSD",1739384636450,3.75987,2659.7,2659.3,0.0575238]
["bitfinex","ETHUSD",1739384636646,3.75987,2659.7,2659.2,9.61586884]
["bitfinex","ETHUSD",1739384636647,3.75987,2659.7,2659.2,5.85542884]
["bitfinex","ETHUSD",1739384636823,3.75987,2659.7,2659.3,0.0575238]
["bitfinex","ETHUSD",1739384637024,3.75987,2659.7,2659.2,5.85542884]
["bitfinex","ETHUSD",1739384637225,3.75968,2659.8,2659.3,3.8179038]
["bitfinex","ETHUSD",1739384637513,3.75968,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1739384637664,3.75956,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1739384637864,3.75956,2659.9,2659.5,0.81413259]
["bitfinex","ETHUSD",1739384638383,3.75956,2659.9,2659.5,4.57420259]
["bitfinex","ETHUSD",1739384638825,3.7594,2660.0,2659.5,4.57420259]
["bitfinex","ETHUSD",1739384639824,3.7594,2660.0,2659.5,4.57415259]
["bitfinex","ETHUSD",1739384640018,3.7594,2660.0,2659.5,5.50945869]
["bitfinex","ETHUSD",1739384641077,3.75957,2659.9,2659.5,5.50945869]
["bitfinex","ETHUSD",1739384641292,3.75957,2659.9,2659.5,1.74943869]
["bitfinex","ETHUSD",1739384641492,3.75957,2659.9,2659.5,5.50953869]
["bitfinex","ETHUSD",1739384642887,4.51769,2660.3,2659.5,1.74943869]
["bitfinex","ETHUSD",1739384643092,3.75961,2659.9,2659.5,0.81413259]
["bitfinex","ETHUSD",1739384643403,1.80711308,2661.1,2659.5,0.81413259]
["bitfinex","ETHUSD",1739384643404,0.00751625,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739384643601,0.00751625,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1739384643807,0.00751625,2660.9,2660.4,0.87797286]
["bitfinex","ETHUSD",1739384643984,3.75869,2660.5,2660.4,0.05537286]
["bitfinex","ETHUSD",1739384644295,0.751724,2660.5,2660.4,0.05537286]
["bitfinex","ETHUSD",1739384644499,3.75855,2660.6,2660.4,0.05537286]
["bitfinex","ETHUSD",1739384644856,3.75869,2660.5,2660.4,0.05537286]
["bitfinex","ETHUSD",1739384645055,3.75883,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739384645451,7.51776,2660.4,2660.1,0.06295422]
["bitfinex","ETHUSD",1739384645651,0.7848,2660.8,2659.8,0.7777]
["bitfinex","ETHUSD",1739384645963,3.75869,2660.5,2659.9,0.06339413]
["bitfinex","ETHUSD",1739384646168,4.57499,2660.0,2659.9,0.06339413]
["bitfinex","ETHUSD",1739384646573,3.75984,2659.7,2659.5,0.7777]
["bitfinex","ETHUSD",1739384646972,3.75984,2659.7,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384647585,3.75959,2659.9,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384647793,7.51927,2659.9,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384647992,3.75974,2659.8,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384648694,3.75959,2659.9,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384649767,3.75932,2660.1,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384649969,3.75932,2660.1,2659.6,4.63815825]
["bitfinex","ETHUSD",1739384650211,3.75947,2660.0,2659.6,0.87821825]
["bitfinex","ETHUSD",1739384650505,3.75947,2660.0,2659.6,0.05172965]
["bitfinex","ETHUSD",1739384652101,3.75947,2660.0,2659.6,3.81168965]
["bitfinex","ETHUSD",1739384652296,3.75933,2660.1,2659.6,3.81168965]
["bitfinex","ETHUSD",1739384652543,0.8158,2659.4,2657.8,1.32509476]
["bitfinex","ETHUSD",1739384652675,0.8158,2659.4,2658.0,0.7706]
["bitfinex","ETHUSD",1739384652676,3.76127,2658.7,2658.0,0.7706]
["bitfinex","ETHUSD",1739384652864,3.76178,2658.4,2658.0,0.7706]
["bitfinex","ETHUSD",1739384653069,3.76178,2658.4,2657.5,4.5952]
["bitfinex","ETHUSD",1739384653070,3.76203,2658.2,2657.5,4.5952]
["bitfinex","ETHUSD",1739384653267,3.76203,2658.2,2657.5,0.8323]
["bitfinex","ETHUSD",1739384653468,3.76239,2657.9,2657.5,0.8323]
["bitfinex","ETHUSD",1739384653803,3.76251,2657.8,2657.2,4.8896]
["bitfinex","ETHUSD",1739384653985,3.76251,2657.8,2657.2,0.8323]
["bitfinex","ETHUSD",1739384654591,3.76251,2657.8,2657.2,4.59562]
["bitfinex","ETHUSD",1739384654770,3.76239,2657.9,2657.2,8.35888]
["bitfinex","ETHUSD",1739384655102,3.76239,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1739384655398,3.76239,2657.9,2657.2,4.59556]
["bitfinex","ETHUSD",1739384655399,3.7621,2658.1,2657.4,3.76305]
["bitfinex","ETHUSD",1739384655599,3.76237,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739384656336,3.76251,2657.8,2657.2,4.59555]
["bitfinex","ETHUSD",1739384657219,3.76237,2657.9,2657.2,4.59555]
["bitfinex","ETHUSD",1739384657786,3.76237,2657.9,2657.2,8.35882]
["bitfinex","ETHUSD",1739384657999,3.76237,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1739384658400,3.76209,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1739384658814,3.7622,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1739384659017,0.76840225,2658.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739384659018,4.14845719,2658.6,2657.8,0.8005]
["bitfinex","ETHUSD",1739384659326,3.76131,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1739384659510,4.513687,2658.6,2658.0,4.60613]
["bitfinex","ETHUSD",1739384659688,4.513687,2658.6,2658.0,8.36826]
["bitfinex","ETHUSD",1739384659689,3.76144,2658.6,2658.0,8.36826]
["bitfinex","ETHUSD",1739384659885,3.0,2659.1,2658.0,0.294]
["bitfinex","ETHUSD",1739384660084,7.52372,2658.3,2658.0,0.294]
["bitfinex","ETHUSD",1739384660309,3.76196,2658.2,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384660619,3.7621,2658.1,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384662546,3.76242,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384662825,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384663029,4.52482,2658.0,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384663210,8.28716,2658.0,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384663415,7.52466,2658.0,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384663614,3.76232,2658.0,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384663818,3.76239,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384664020,3.76232,2658.0,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384664335,3.76137,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739384664545,4.59303,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1739384664835,3.76159,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739384665210,3.76133,2658.7,2657.9,0.8199]
["bitfinex","ETHUSD",1739384665533,3.76133,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739384666437,3.76133,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739384666633,7.52269,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739384666825,3.76138,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739384667022,3.76138,2658.6,2658.1,4.651403]
["bitfinex","ETHUSD",1739384668321,3.76138,2658.6,2658.1,0.889403]
["bitfinex","ETHUSD",1739384668540,3.76138,2658.6,2658.1,4.651473]
["bitfinex","ETHUSD",1739384668839,3.76179,2658.4,2657.9,0.8199]
["bitfinex","ETHUSD",1739384669144,3.76191,2658.3,2657.9,0.8199]
["bitfinex","ETHUSD",1739384670032,3.76195,2658.2,2657.9,0.8199]
["bitfinex","ETHUSD",1739384670202,3.76195,2658.2,2657.8,5.967]
["bitfinex","ETHUSD",1739384670403,0.7709,2658.5,2657.8,5.967]
["bitfinex","ETHUSD",1739384670609,3.76236,2657.9,2657.8,5.967]
["bitfinex","ETHUSD",1739384671047,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384672122,8.31635,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384672437,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384674748,4.55388,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384675621,8.31634,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384675954,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384676452,3.76191,2658.3,2657.8,0.7733]
["bitfinex","ETHUSD",1739384676750,3.76123,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1739384676948,4.212604,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1739384677151,4.212604,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1739384677152,3.76139,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739384677548,4.212604,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739384677857,4.212604,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1739384678055,0.7525,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739384678258,3.76111,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739384678622,3.76093,2659.0,2658.3,4.56372]
["bitfinex","ETHUSD",1739384678623,3.7615,2658.6,2658.3,0.802]
["bitfinex","ETHUSD",1739384678925,0.8026,2658.5,2657.8,5.967]
["bitfinex","ETHUSD",1739384679277,3.76224,2658.0,2657.8,5.967]
["bitfinex","ETHUSD",1739384680050,3.76197,2658.2,2657.8,5.967]
["bitfinex","ETHUSD",1739384680249,3.7621,2658.1,2657.8,5.967]
["bitfinex","ETHUSD",1739384680426,3.76182,2658.3,2657.8,7.03494967]
["bitfinex","ETHUSD",1739384680769,3.76162,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739384680770,3.7616,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739384681135,3.7616,2658.5,2658.0,7.52428]
["bitfinex","ETHUSD",1739384681337,3.76133,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739384681541,0.7892,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739384681742,5.005424,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1739384682126,3.7612,2658.8,2658.3,4.56216645]
["bitfinex","ETHUSD",1739384682628,3.7612,2658.8,2658.3,0.7628]
["bitfinex","ETHUSD",1739384682847,3.7614,2658.6,2658.3,0.7628]
["bitfinex","ETHUSD",1739384683755,3.76125,2658.7,2658.3,0.7628]
["bitfinex","ETHUSD",1739384684143,3.7612,2658.8,2658.3,0.7628]
["bitfinex","ETHUSD",1739384684327,3.7612,2658.8,2658.3,4.52456]
["bitfinex","ETHUSD",1739384684753,3.76089,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739384684928,3.76089,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739384685129,3.76089,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1739384685349,3.76062,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739384685658,4.512709,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739384685819,4.512689,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739384686024,3.76068,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739384686258,3.76088,2659.0,2658.5,7.52283]
["bitfinex","ETHUSD",1739384686461,3.76067,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739384686660,3.76049,2659.3,2658.6,0.752277]
["bitfinex","ETHUSD",1739384686863,3.76049,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1739384687064,3.76049,2659.3,2658.8,7.52208]
["bitfinex","ETHUSD",1739384687363,3.76049,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739384687586,6.072,2659.5,2658.7,3.76112]
["bitfinex","ETHUSD",1739384687869,3.76064,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739384688026,3.76039,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1739384688230,3.76039,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739384688445,3.76031,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739384688645,1.359251,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739384688858,3.76027,2659.4,2659.0,4.5363]
["bitfinex","ETHUSD",1739384689082,3.76014,2659.5,2659.0,4.5363]
["bitfinex","ETHUSD",1739384689296,3.76014,2659.5,2659.0,8.29703]
["bitfinex","ETHUSD",1739384689488,3.76021,2659.5,2659.0,4.53623]
["bitfinex","ETHUSD",1739384689781,3.75995,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739384690129,3.75991,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739384690329,3.75991,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739384690760,3.75991,2659.7,2659.1,7.974777]
["bitfinex","ETHUSD",1739384691090,3.76,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739384691237,3.75982,2659.7,2659.0,0.7755]
["bitfinex","ETHUSD",1739384691442,3.76043,2659.3,2659.0,1.0695]
["bitfinex","ETHUSD",1739384691858,7.52095,2659.3,2658.8,4.05501]
["bitfinex","ETHUSD",1739384692038,3.76043,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1739384692238,3.76043,2659.3,2658.8,4.57693]
["bitfinex","ETHUSD",1739384692438,3.76043,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739384692639,3.76025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739384692876,3.76016,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739384693941,3.76016,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739384694141,7.52038,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739384695272,3.76016,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739384695465,3.76016,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1739384696376,3.76016,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739384696974,3.76016,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739384697158,3.76027,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739384697548,3.7604,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739384697751,0.752056,2659.3,2658.6,5.966]
["bitfinex","ETHUSD",1739384697951,3.7608,2659.1,2658.6,9.72737]
["bitfinex","ETHUSD",1739384698386,3.76106,2658.9,2658.6,5.966]
["bitfinex","ETHUSD",1739384699362,3.7611,2658.8,2658.6,5.966]
["bitfinex","ETHUSD",1739384699676,3.76123,2658.7,2658.6,5.966]
["bitfinex","ETHUSD",1739384701150,3.7611,2658.8,2658.6,5.966]
["bitfinex","ETHUSD",1739384701390,3.76113,2658.8,2658.6,5.966]
["bitfinex","ETHUSD",1739384701567,3.76123,2658.7,2658.6,5.966]
["bitfinex","ETHUSD",1739384702388,3.76123,2658.7,2658.1,4.58314]
["bitfinex","ETHUSD",1739384702904,3.76106,2658.9,2658.3,3.76175]
["bitfinex","ETHUSD",1739384703080,3.76104,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739384703405,3.76058,2659.2,2658.5,4.53701]
["bitfinex","ETHUSD",1739384703699,4.55943,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739384704012,3.76033,2659.4,2659.0,0.7717]
["bitfinex","ETHUSD",1739384704297,3.76042,2659.3,2658.8,4.53277]
["bitfinex","ETHUSD",1739384704472,3.76054,2659.2,2658.8,0.7717]
["bitfinex","ETHUSD",1739384704991,3.76033,2659.4,2658.8,0.7717]
["bitfinex","ETHUSD",1739384704992,7.52069,2659.4,2658.8,4.53272]
["bitfinex","ETHUSD",1739384705210,3.76039,2659.3,2658.8,1.68293009]
["bitfinex","ETHUSD",1739384705393,3.76039,2659.3,2658.8,5.44394009]
["bitfinex","ETHUSD",1739384706565,0.7669,2659.7,2658.8,5.44394009]
["bitfinex","ETHUSD",1739384706891,1.99456909,2659.9,2659.1,3.76057]
["bitfinex","ETHUSD",1739384706892,3.75996,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739384707193,3.75996,2659.6,2659.2,0.7717]
["bitfinex","ETHUSD",1739384707796,3.75985,2659.7,2659.2,0.7717]
["bitfinex","ETHUSD",1739384707996,3.75972,2659.8,2659.2,0.7717]
["bitfinex","ETHUSD",1739384707997,3.75997,2659.6,2659.2,0.7717]
["bitfinex","ETHUSD",1739384709294,1.60685951,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739384709494,1.60685951,2659.9,2659.5,4.34766648]
["bitfinex","ETHUSD",1739384709688,1.60685951,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739384709913,3.759,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739384710700,3.759,2660.3,2659.8,7.51928]
["bitfinex","ETHUSD",1739384710885,3.759,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739384711195,4.51059,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739384711397,4.78432356,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739384711700,3.75855,2660.6,2660.0,0.7713]
["bitfinex","ETHUSD",1739384711864,3.75836,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739384712075,0.00751625,2660.9,2660.5,3.64599911]
["bitfinex","ETHUSD",1739384712469,0.00751625,2660.9,2660.6,0.03758125]
["bitfinex","ETHUSD",1739384712780,0.00751625,2660.9,2660.8,0.8245]
["bitfinex","ETHUSD",1739384712970,0.00751625,2660.9,2660.8,4.58276]
["bitfinex","ETHUSD",1739384713372,0.00751625,2660.9,2660.8,4.62033882]
["bitfinex","ETHUSD",1739384713568,0.00751625,2660.9,2660.8,6.0376127]
["bitfinex","ETHUSD",1739384713778,0.00751625,2660.9,2660.8,6.00003388]
["bitfinex","ETHUSD",1739384716202,0.00751625,2660.9,2660.8,13.27329479]
["bitfinex","ETHUSD",1739384716381,0.00751625,2660.9,2660.8,13.23571989]
["bitfinex","ETHUSD",1739384717291,0.00751625,2660.9,2660.8,6.29403388]
["bitfinex","ETHUSD",1739384720527,0.00751625,2660.9,2660.8,5.45003388]
["bitfinex","ETHUSD",1739384720682,0.00751625,2660.9,2660.8,1.98577388]
["bitfinex","ETHUSD",1739384720881,0.00751625,2660.9,2660.8,1.69177388]
["bitfinex","ETHUSD",1739384722207,0.00751625,2660.9,2660.8,5.45003388]
["bitfinex","ETHUSD",1739384722380,0.00751625,2660.9,2660.8,1.69177388]
["bitfinex","ETHUSD",1739384723079,0.00751625,2660.9,2660.8,5.45003388]
["bitfinex","ETHUSD",1739384723396,0.00751625,2660.9,2660.8,6.00003388]
["bitfinex","ETHUSD",1739384724079,0.00751625,2660.9,2660.8,13.23571989]
["bitfinex","ETHUSD",1739384725023,0.00751625,2660.9,2660.8,13.25081989]
["bitfinex","ETHUSD",1739384726703,0.00751625,2660.9,2660.8,9.00013388]
["bitfinex","ETHUSD",1739384726909,0.00751625,2660.9,2660.8,9.29413388]
["bitfinex","ETHUSD",1739384727214,0.00751625,2660.9,2660.8,6.29413388]
["bitfinex","ETHUSD",1739384727879,0.00751625,2660.9,2660.8,4.91953388]
["bitfinex","ETHUSD",1739384728933,0.00751625,2660.9,2660.8,9.74279792]
["bitfinex","ETHUSD",1739384729134,0.00751625,2660.9,2660.8,9.70521989]
["bitfinex","ETHUSD",1739384731511,0.00751625,2660.9,2660.8,10.50721989]
["bitfinex","ETHUSD",1739384731922,0.00751625,2660.9,2660.8,5.72153388]
["bitfinex","ETHUSD",1739384732332,0.00751625,2660.9,2660.8,0.86727388]
["bitfinex","ETHUSD",1739384740856,0.00751625,2660.9,2660.7,0.294]
["bitfinex","ETHUSD",1739384741152,0.00751625,2660.9,2660.6,0.802]
["bitfinex","ETHUSD",1739384741370,0.00751625,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1739384741527,4.56639,2660.8,2660.5,0.294]
["bitfinex","ETHUSD",1739384741722,3.75841,2660.7,2660.2,9.72011]
["bitfinex","ETHUSD",1739384742161,0.00751625,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739384742510,0.00751625,2660.9,2660.6,3.79607161]
["bitfinex","ETHUSD",1739384742721,0.00751625,2660.9,2660.6,3.75849]
["bitfinex","ETHUSD",1739384742932,0.00751625,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739384743130,0.00751625,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1739384743327,0.00751625,2660.9,2660.7,0.507458]
["bitfinex","ETHUSD",1739384743538,0.00751625,2660.9,2660.7,4.265758]
["bitfinex","ETHUSD",1739384744240,0.00751625,2660.9,2660.7,0.507458]
["bitfinex","ETHUSD",1739384744688,0.00751625,2660.9,2660.7,4.265808]
["bitfinex","ETHUSD",1739384745186,0.8104,2660.8,2660.4,8.25812903]
["bitfinex","ETHUSD",1739384745488,0.8104,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1739384745646,0.00751625,2660.9,2660.5,4.52449]
["bitfinex","ETHUSD",1739384746074,0.00751625,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739384746276,0.00751625,2660.9,2660.7,0.452444]
["bitfinex","ETHUSD",1739384746460,3.76574625,2660.9,2660.5,0.294]
["bitfinex","ETHUSD",1739384748001,0.00751625,2660.9,2660.5,4.05267]
["bitfinex","ETHUSD",1739384749505,0.00751625,2660.9,2660.5,0.294]
["bitfinex","ETHUSD",1739384749846,0.00751625,2660.9,2660.5,4.05257]
["bitfinex","ETHUSD",1739384750162,0.00751625,2660.9,2660.6,4.539652]
["bitfinex","ETHUSD",1739384750374,0.00751625,2660.9,2660.6,8.298122]
["bitfinex","ETHUSD",1739384750593,0.00751625,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739384751059,0.00751625,2660.9,2660.6,5.321302]
["bitfinex","ETHUSD",1739384751261,0.00751625,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1739384751462,0.00751625,2660.9,2660.8,0.9079612]
["bitfinex","ETHUSD",1739384751974,0.00751625,2660.9,2660.8,4.6662212]
["bitfinex","ETHUSD",1739384752760,0.00751625,2660.9,2660.8,0.9079612]
["bitfinex","ETHUSD",1739384753499,0.00751625,2660.9,2660.8,4.6662212]
["bitfinex","ETHUSD",1739384754116,0.00751625,2660.9,2660.8,0.9079612]
["bitfinex","ETHUSD",1739384754520,0.00751625,2660.9,2660.3,4.54188154]
["bitfinex","ETHUSD",1739384754729,0.8172,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739384755025,4.57553,2660.8,2660.4,0.294]
["bitfinex","ETHUSD",1739384755631,4.57553,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1739384755928,8.79221462,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1739384756074,3.75841,2660.7,2660.2,10.01409]
["bitfinex","ETHUSD",1739384756280,3.7584,2660.7,2660.2,10.01402]
["bitfinex","ETHUSD",1739384756503,5.03383462,2660.8,2660.2,6.255]
["bitfinex","ETHUSD",1739384756699,4.26253509,2660.7,2660.2,6.255]
["bitfinex","ETHUSD",1739384756883,4.26253509,2660.7,2660.2,10.01404]
["bitfinex","ETHUSD",1739384757088,3.7584,2660.7,2660.2,10.01404]
["bitfinex","ETHUSD",1739384759820,3.75855,2660.6,2660.2,4.05304]
["bitfinex","ETHUSD",1739384760320,4.57553,2660.8,2660.2,4.05304]
["bitfinex","ETHUSD",1739384760489,3.75846,2660.7,2660.2,4.05304]
["bitfinex","ETHUSD",1739384761121,4.57553,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739384761327,4.57553,2660.8,2660.2,0.294]
["bitfinex","ETHUSD",1739384761328,0.8173,2660.7,2660.2,0.294]
["bitfinex","ETHUSD",1739384761626,3.75856,2660.6,2660.2,0.294]
["bitfinex","ETHUSD",1739384762023,0.8173,2660.7,2660.2,4.05309]
["bitfinex","ETHUSD",1739384762322,0.8173,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1739384762488,4.57571,2660.7,2660.2,4.05308]
["bitfinex","ETHUSD",1739384763119,4.57571,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739384763120,5.40985963,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739384763521,0.8173,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1739384763824,0.00751625,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1739384764028,0.00751625,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1739384764720,0.00751625,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1739384764920,0.00751625,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739384765332,0.00751625,2660.9,2660.8,4.564925]
["bitfinex","ETHUSD",1739384765723,0.00751625,2660.9,2660.8,8.24280499]
["bitfinex","ETHUSD",1739384765923,0.00751625,2660.9,2660.8,9.74784055]
["bitfinex","ETHUSD",1739384766741,0.00751625,2660.9,2660.8,10.29784055]
["bitfinex","ETHUSD",1739384767608,0.00751625,2660.9,2660.8,9.53652663]
["bitfinex","ETHUSD",1739384767913,0.00751625,2660.9,2660.8,5.896225]
["bitfinex","ETHUSD",1739384768118,0.00751625,2660.9,2660.8,9.86710191]
["bitfinex","ETHUSD",1739384768438,0.00751625,2660.9,2660.8,9.53652663]
["bitfinex","ETHUSD",1739384768608,0.00751625,2660.9,2660.8,9.82952663]
["bitfinex","ETHUSD",1739384769239,0.00751625,2660.9,2660.8,12.82952663]
["bitfinex","ETHUSD",1739384769741,0.00751625,2660.9,2660.8,12.84452663]
["bitfinex","ETHUSD",1739384770937,0.00751625,2660.9,2660.8,13.02945318]
["bitfinex","ETHUSD",1739384774156,6.25e-06,2660.9,2660.8,13.02945318]
["bitfinex","ETHUSD",1739384774361,3.75644,2662.1,2661.7,3.74948206]
["bitfinex","ETHUSD",1739384774557,1.0156,2662.2,2661.7,3.74948206]
["bitfinex","ETHUSD",1739384774558,4.77189,2662.2,2661.7,7.79940206]
["bitfinex","ETHUSD",1739384775129,0.2496,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1739384775330,0.2496,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739384775750,0.2496,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1739384775949,0.2496,2662.2,2661.8,4.37972658]
["bitfinex","ETHUSD",1739384776234,0.2496,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739384776845,0.2496,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1739384777129,0.2496,2662.2,2661.2,0.0075]
["bitfinex","ETHUSD",1739384777130,0.766,2662.1,2661.7,3.94690321]
["bitfinex","ETHUSD",1739384777334,0.766,2662.1,2661.8,0.293]
["bitfinex","ETHUSD",1739384777979,0.766,2662.1,2661.8,4.04984]
["bitfinex","ETHUSD",1739384778131,0.766,2662.1,2661.8,0.293]
["bitfinex","ETHUSD",1739384778575,4.99964,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739384778753,3.75658,2662.0,2661.7,0.293]
["bitfinex","ETHUSD",1739384779054,0.8321,2661.8,2661.0,6.1493131]
["bitfinex","ETHUSD",1739384779279,0.8321,2661.7,2661.0,5.959]
["bitfinex","ETHUSD",1739384779484,3.75684,2661.9,2661.0,5.959]
["bitfinex","ETHUSD",1739384779485,0.7668,2661.3,2661.0,6.252]
["bitfinex","ETHUSD",1739384780150,0.7668,2661.3,2661.0,5.959]
["bitfinex","ETHUSD",1739384781063,3.75784,2661.1,2661.0,5.959]
["bitfinex","ETHUSD",1739384781620,3.7578,2661.2,2661.0,5.959]
["bitfinex","ETHUSD",1739384781911,7.51559,2661.2,2661.0,5.959]
["bitfinex","ETHUSD",1739384782059,7.51559,2661.2,2660.8,0.293]
["bitfinex","ETHUSD",1739384782060,3.75779,2661.2,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384782410,3.75799,2661.0,2660.7,3.43926691]
["bitfinex","ETHUSD",1739384783814,7.51611,2661.0,2660.7,3.43926691]
["bitfinex","ETHUSD",1739384783971,0.7565,2660.8,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384784181,4.51476,2660.8,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384784389,5.342061,2660.8,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384786475,4.51476,2660.8,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384786710,0.7565,2660.8,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384787036,3.7581,2661.0,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384787589,4.51448,2661.1,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384788724,4.51448,2661.1,2660.7,6.90465691]
["bitfinex","ETHUSD",1739384788916,4.51448,2661.1,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384789126,0.7708,2661.6,2660.7,3.8382572]
["bitfinex","ETHUSD",1739384789273,3.75785,2661.1,2660.7,3.8382572]
["bitfinex","ETHUSD",1739384790621,3.75776,2661.2,2660.7,7.5965872]
["bitfinex","ETHUSD",1739384790772,3.75776,2661.2,2660.7,7.5966172]
["bitfinex","ETHUSD",1739384790978,7.51559,2661.2,2660.7,7.5966172]
["bitfinex","ETHUSD",1739384791178,3.75801,2661.0,2660.7,3.8382572]
["bitfinex","ETHUSD",1739384791378,3.75801,2661.0,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384791821,7.51613,2661.0,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384791987,3.75812,2660.9,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384792427,8.29482,2661.1,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384792612,4.53684,2661.1,2660.7,3.14626691]
["bitfinex","ETHUSD",1739384792941,4.53684,2661.1,2660.7,3.9199902]
["bitfinex","ETHUSD",1739384793293,0.779,2661.1,2660.7,7.6783902]
["bitfinex","ETHUSD",1739384793491,3.75771,2661.2,2660.7,7.6783902]
["bitfinex","ETHUSD",1739384793720,3.75771,2661.2,2660.7,3.9199902]
["bitfinex","ETHUSD",1739384793882,3.75771,2661.2,2660.7,7.6783202]
["bitfinex","ETHUSD",1739384794298,3.75756,2661.3,2660.8,1.22541602]
["bitfinex","ETHUSD",1739384794503,3.75756,2661.3,2660.7,10.66292691]
["bitfinex","ETHUSD",1739384795121,3.75764,2661.3,2660.7,6.90458691]
["bitfinex","ETHUSD",1739384795325,3.75772,2661.2,2660.7,10.66292691]
["bitfinex","ETHUSD",1739384795499,3.75772,2661.2,2660.7,6.90458691]
["bitfinex","ETHUSD",1739384795898,3.75772,2661.2,2660.7,10.66292691]
["bitfinex","ETHUSD",1739384796139,3.75764,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1739384796441,3.75775,2661.2,2660.7,8.12922787]
["bitfinex","ETHUSD",1739384796950,0.7558,2661.4,2660.7,8.12922787]
["bitfinex","ETHUSD",1739384796951,4.51326,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739384797450,3.75759,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739384797600,3.75777,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739384797795,3.75777,2661.2,2660.6,0.8174]
["bitfinex","ETHUSD",1739384798001,3.75777,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739384798002,3.75799,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739384798195,7.51556,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739384798658,3.75777,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739384799730,3.75777,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1739384799936,7.51555,2661.2,2660.8,0.7985]
["bitfinex","ETHUSD",1739384800264,3.75777,2661.2,2660.8,0.7985]
["bitfinex","ETHUSD",1739384801099,3.75777,2661.2,2660.8,4.55674]
["bitfinex","ETHUSD",1739384802653,7.51558,2661.2,2660.8,0.7985]
["bitfinex","ETHUSD",1739384803143,3.75777,2661.2,2660.8,0.7985]
["bitfinex","ETHUSD",1739384803349,3.75777,2661.2,2660.8,1.99406016]
["bitfinex","ETHUSD",1739384804307,4.51333,2661.4,2660.8,5.75226016]
["bitfinex","ETHUSD",1739384804742,3.75756,2661.3,2660.8,5.75226016]
["bitfinex","ETHUSD",1739384804935,5.29,2661.8,2661.1,3.75781]
["bitfinex","ETHUSD",1739384804936,3.75722,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739384805149,3.75722,2661.6,2661.2,1.143981]
["bitfinex","ETHUSD",1739384805332,3.75722,2661.6,2661.2,0.7682]
["bitfinex","ETHUSD",1739384805526,3.75729,2661.5,2661.2,0.7682]
["bitfinex","ETHUSD",1739384806106,3.75749,2661.4,2660.9,0.7682]
["bitfinex","ETHUSD",1739384806306,3.75749,2661.4,2661.0,4.05096]
["bitfinex","ETHUSD",1739384806506,4.52839,2661.4,2661.0,0.293]
["bitfinex","ETHUSD",1739384807236,4.52839,2661.4,2661.0,1.15074]
["bitfinex","ETHUSD",1739384808059,3.75757,2661.3,2661.0,1.15074]
["bitfinex","ETHUSD",1739384808205,4.52834,2661.4,2661.0,4.90872]
["bitfinex","ETHUSD",1739384809244,0.7709,2661.4,2661.0,4.90872]
["bitfinex","ETHUSD",1739384809446,0.7709,2661.4,2661.1,0.567692]
["bitfinex","ETHUSD",1739384809847,4.52834,2661.4,2661.1,0.567692]
["bitfinex","ETHUSD",1739384810011,3.75756,2661.3,2661.0,0.293]
["bitfinex","ETHUSD",1739384811065,4.52834,2661.4,2661.0,0.293]
["bitfinex","ETHUSD",1739384811714,3.75757,2661.3,2661.0,0.293]
["bitfinex","ETHUSD",1739384813191,4.52832,2661.4,2661.0,0.293]
["bitfinex","ETHUSD",1739384813498,4.52843,2661.4,2661.0,0.293]
["bitfinex","ETHUSD",1739384813680,3.75756,2661.3,2661.0,0.293]
["bitfinex","ETHUSD",1739384814948,3.75736,2661.5,2661.0,4.532844]
["bitfinex","ETHUSD",1739384815291,3.75736,2661.5,2661.0,0.774924]
["bitfinex","ETHUSD",1739384815592,3.75748,2661.4,2661.0,0.774924]
["bitfinex","ETHUSD",1739384816088,3.75756,2661.3,2661.0,0.293]
["bitfinex","ETHUSD",1739384816398,3.75742,2661.4,2660.7,0.8201]
["bitfinex","ETHUSD",1739384816683,3.7584,2660.7,2660.6,5.96]
["bitfinex","ETHUSD",1739384816846,4.592018,2660.7,2660.6,5.96]
["bitfinex","ETHUSD",1739384817046,3.7584,2660.7,2660.6,5.96]
["bitfinex","ETHUSD",1739384819497,3.7584,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384819498,3.75855,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384819784,4.52655,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384824727,3.75855,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384824891,3.7584,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384825716,7.51689,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384825923,3.7584,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384826226,7.51691,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384826383,3.7584,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384826939,7.51692,2660.7,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384827101,3.75855,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384828341,4.57385,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384829295,4.51885,2660.6,2660.5,0.01502601]
["bitfinex","ETHUSD",1739384829801,3.75925,2660.1,2660.0,3.14709488]
["bitfinex","ETHUSD",1739384829996,5.278872,2660.1,2660.0,3.14709488]
["bitfinex","ETHUSD",1739384830194,7.5207,2659.4,2658.9,0.7636]
["bitfinex","ETHUSD",1739384830402,3.76046,2659.3,2658.9,0.7636]
["bitfinex","ETHUSD",1739384830797,3.76075,2659.1,2658.9,0.7636]
["bitfinex","ETHUSD",1739384831225,3.76075,2659.1,2658.7,0.293]
["bitfinex","ETHUSD",1739384831226,3.76054,2659.2,2658.7,0.293]
["bitfinex","ETHUSD",1739384831425,3.76054,2659.2,2658.7,1.75525884]
["bitfinex","ETHUSD",1739384831796,3.76054,2659.2,2658.7,5.51640884]
["bitfinex","ETHUSD",1739384831995,3.76047,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739384832433,3.76062,2659.2,2658.7,1.75525884]
["bitfinex","ETHUSD",1739384832799,7.52124,2659.2,2658.7,1.75525884]
["bitfinex","ETHUSD",1739384833162,3.76081,2659.0,2658.6,1.52998226]
["bitfinex","ETHUSD",1739384833332,3.76081,2659.0,2658.6,0.7757]
["bitfinex","ETHUSD",1739384833333,3.76111,2658.8,2658.6,0.7757]
["bitfinex","ETHUSD",1739384833703,3.76111,2658.8,2658.5,5.962]
["bitfinex","ETHUSD",1739384833896,3.76125,2658.7,2658.5,5.962]
["bitfinex","ETHUSD",1739384834329,3.76137,2658.6,2658.5,5.962]
["bitfinex","ETHUSD",1739384834828,0.8297,2658.6,2657.9,10.55218302]
["bitfinex","ETHUSD",1739384835149,3.76139,2658.6,2658.1,0.74833414]
["bitfinex","ETHUSD",1739384835298,3.76107,2658.9,2658.2,4.42630163]
["bitfinex","ETHUSD",1739384835602,3.76107,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739384836233,7.5221,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739384836530,3.76114,2658.8,2658.3,4.31166]
["bitfinex","ETHUSD",1739384836935,3.76114,2658.8,2658.4,0.8094]
["bitfinex","ETHUSD",1739384837107,3.76103,2658.9,2658.4,4.57103]
["bitfinex","ETHUSD",1739384838903,3.76111,2658.8,2658.4,4.57103]
["bitfinex","ETHUSD",1739384839108,3.76111,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739384839312,0.8083,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1739384839529,3.76052,2659.2,2658.7,0.03760841]
["bitfinex","ETHUSD",1739384839715,3.76052,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1739384839921,3.76069,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1739384841643,3.76063,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1739384841814,3.76068,2659.1,2658.6,4.218309]
["bitfinex","ETHUSD",1739384842015,3.76088,2659.0,2658.5,4.5704]
["bitfinex","ETHUSD",1739384843304,3.76088,2659.0,2658.5,0.8089]
["bitfinex","ETHUSD",1739384843510,3.76105,2658.9,2658.5,0.8089]
["bitfinex","ETHUSD",1739384844205,3.76089,2659.0,2658.5,0.8089]
["bitfinex","ETHUSD",1739384844409,3.76105,2658.9,2658.4,4.05455]
["bitfinex","ETHUSD",1739384844814,3.76105,2658.9,2658.4,7.52314]
["bitfinex","ETHUSD",1739384845046,3.76105,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739384845545,3.76105,2658.9,2658.4,3.79916294]
["bitfinex","ETHUSD",1739384845844,3.76105,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739384846643,3.76105,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739384846845,3.76092,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739384847045,3.7607,2659.1,2658.7,0.7656]
["bitfinex","ETHUSD",1739384847231,3.76094,2659.0,2658.7,0.7656]
["bitfinex","ETHUSD",1739384847725,3.76108,2658.9,2658.4,4.52577]
["bitfinex","ETHUSD",1739384847933,3.76095,2658.9,2658.4,5.76642813]
["bitfinex","ETHUSD",1739384848314,3.76095,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739384848744,3.76093,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739384849046,3.76067,2659.1,2658.7,0.7642]
["bitfinex","ETHUSD",1739384849253,3.76083,2659.0,2658.7,0.7642]
["bitfinex","ETHUSD",1739384849764,3.76063,2659.2,2658.7,0.7642]
["bitfinex","ETHUSD",1739384849765,3.76067,2659.1,2658.7,1.58077816]
["bitfinex","ETHUSD",1739384850126,3.76067,2659.1,2658.7,5.34199816]
["bitfinex","ETHUSD",1739384851544,3.76067,2659.1,2658.7,1.58077816]
["bitfinex","ETHUSD",1739384851727,3.76082,2659.0,2658.7,1.58077816]
["bitfinex","ETHUSD",1739384851922,3.76067,2659.1,2658.7,0.7642]
["bitfinex","ETHUSD",1739384852122,3.76102,2658.9,2658.7,0.7642]
["bitfinex","ETHUSD",1739384852318,3.76126,2658.7,2658.6,0.293]
["bitfinex","ETHUSD",1739384852518,3.76126,2658.7,2658.4,0.8289]
["bitfinex","ETHUSD",1739384852719,3.76126,2658.7,2658.4,1.1219]
["bitfinex","ETHUSD",1739384853047,3.76102,2658.9,2658.4,4.88351]
["bitfinex","ETHUSD",1739384853764,3.76112,2658.8,2658.4,4.88351]
["bitfinex","ETHUSD",1739384853969,3.76112,2658.8,2658.4,4.59051]
["bitfinex","ETHUSD",1739384854116,3.76112,2658.8,2658.4,4.88351]
["bitfinex","ETHUSD",1739384854448,3.76112,2658.8,2658.4,4.59051]
["bitfinex","ETHUSD",1739384854749,3.76102,2658.9,2658.4,4.88351]
["bitfinex","ETHUSD",1739384854919,7.52207,2658.9,2658.4,5.5376382]
["bitfinex","ETHUSD",1739384855118,7.52207,2658.9,2658.4,5.8306382]
["bitfinex","ETHUSD",1739384855623,3.76102,2658.9,2658.4,5.8306382]
["bitfinex","ETHUSD",1739384855825,3.76047,2659.3,2658.6,0.8109]
["bitfinex","ETHUSD",1739384856029,3.76068,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739384856550,7.52146,2659.1,2658.6,4.57227]
["bitfinex","ETHUSD",1739384856747,7.52146,2659.1,2658.6,5.89369398]
["bitfinex","ETHUSD",1739384857050,3.76068,2659.1,2658.6,5.89369398]
["bitfinex","ETHUSD",1739384857258,3.76082,2659.0,2658.6,5.89369398]
["bitfinex","ETHUSD",1739384858049,3.76058,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739384858270,3.76049,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739384858617,3.76056,2659.2,2658.7,4.57213]
["bitfinex","ETHUSD",1739384858946,3.76013,2659.5,2658.7,0.8109]
["bitfinex","ETHUSD",1739384859157,0.376013,2659.4,2658.7,0.8109]
["bitfinex","ETHUSD",1739384859350,3.76068,2659.1,2658.7,0.8109]
["bitfinex","ETHUSD",1739384859551,3.76083,2659.0,2658.7,0.8109]
["bitfinex","ETHUSD",1739384859928,3.76075,2659.1,2658.7,0.8109]
["bitfinex","ETHUSD",1739384860127,3.76075,2659.1,2658.7,4.57207]
["bitfinex","ETHUSD",1739384860360,7.52153,2659.1,2658.7,2.00826916]
["bitfinex","ETHUSD",1739384860570,3.76075,2659.1,2658.7,0.8109]
["bitfinex","ETHUSD",1739384861072,3.76068,2659.1,2658.7,0.8109]
["bitfinex","ETHUSD",1739384861277,3.76097,2658.9,2658.4,0.764]
["bitfinex","ETHUSD",1739384861438,0.8119,2659.1,2657.9,3.92758139]
["bitfinex","ETHUSD",1739384861439,0.7681,2659.0,2657.9,3.92758139]
["bitfinex","ETHUSD",1739384861642,3.0,2659.1,2657.9,0.778]
["bitfinex","ETHUSD",1739384861643,3.7621,2658.1,2657.9,0.778]
["bitfinex","ETHUSD",1739384862041,3.76247,2657.9,2657.7,0.9257767]
["bitfinex","ETHUSD",1739384862347,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384862876,3.76219,2658.1,2657.8,0.7839]
["bitfinex","ETHUSD",1739384863766,7.5244,2658.1,2657.8,0.7839]
["bitfinex","ETHUSD",1739384864142,3.76247,2657.9,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384864345,3.76251,2657.8,2657.7,0.1477767]
["bitfinex","ETHUSD",1739384865100,3.76392,2656.8,2656.4,0.7812]
["bitfinex","ETHUSD",1739384865242,3.76435,2656.5,2656.4,0.7812]
["bitfinex","ETHUSD",1739384865445,3.76435,2656.5,2656.2,5.966]
["bitfinex","ETHUSD",1739384865647,3.76435,2656.5,2656.2,6.67104]
["bitfinex","ETHUSD",1739384865848,7.52976,2656.2,2655.8,1.0844]
["bitfinex","ETHUSD",1739384866078,3.76488,2656.2,2655.8,1.0844]
["bitfinex","ETHUSD",1739384866280,3.76496,2656.1,2655.5,5.966]
["bitfinex","ETHUSD",1739384866454,3.7652,2655.9,2655.5,5.966]
["bitfinex","ETHUSD",1739384867404,4.5289,2656.5,2655.5,5.966]
["bitfinex","ETHUSD",1739384867405,3.76555,2655.7,2655.5,5.966]
["bitfinex","ETHUSD",1739384867998,7.53056,2655.9,2655.5,5.966]
["bitfinex","ETHUSD",1739384868297,3.76536,2655.8,2655.5,5.966]
["bitfinex","ETHUSD",1739384868600,3.76462,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1739384868745,3.76394,2656.8,2656.3,3.64030163]
["bitfinex","ETHUSD",1739384868949,3.76365,2657.0,2656.3,7.40490163]
["bitfinex","ETHUSD",1739384869169,3.76362,2657.1,2656.1,3.7648]
["bitfinex","ETHUSD",1739384869481,3.76421,2656.6,2656.1,0.293]
["bitfinex","ETHUSD",1739384869661,4.517027,2656.6,2656.1,0.293]
["bitfinex","ETHUSD",1739384870189,3.76436,2656.5,2655.8,5.31013388]
["bitfinex","ETHUSD",1739384870346,3.76436,2656.5,2655.4,0.55]
["bitfinex","ETHUSD",1739384870347,0.8136,2656.5,2655.4,3.76581]
["bitfinex","ETHUSD",1739384870547,3.76504,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739384870783,3.76504,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739384870990,3.76504,2656.1,2655.5,0.862877]
["bitfinex","ETHUSD",1739384871147,3.76504,2656.1,2655.5,4.628617]
["bitfinex","ETHUSD",1739384872252,3.76504,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739384872447,3.76504,2656.1,2655.3,4.86319]
["bitfinex","ETHUSD",1739384872448,4.578,2656.5,2655.3,7.57017]
["bitfinex","ETHUSD",1739384872674,3.7662,2655.2,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384872874,4.14295,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384873075,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384873677,3.76628,2655.2,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384873852,0.7783,2655.4,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384874182,3.76608,2655.3,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384874483,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384875861,4.54428,2655.4,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384876089,3.76608,2655.3,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384876450,3.76614,2655.3,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384876766,3.7663,2655.2,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384877283,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384877461,4.54563,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384882303,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384882781,3.77383,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384883279,4.57803,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384883601,5.4902858,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384883773,4.57053,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384883967,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384884193,3.76628,2655.2,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384885268,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384886306,3.76628,2655.2,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384887404,3.76633,2655.1,2655.0,0.1477767]
["bitfinex","ETHUSD",1739384887607,4.519591,2655.1,2655.0,6.7e-06]
["bitfinex","ETHUSD",1739384887807,3.77397,2655.0,2654.9,6.7e-06]
["bitfinex","ETHUSD",1739384887969,4.53018,2653.8,2653.7,0.7623]
["bitfinex","ETHUSD",1739384888409,3.76818,2653.8,2653.7,0.7623]
["bitfinex","ETHUSD",1739384889393,3.7675,2654.3,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384889394,0.0075,2652.4,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384889801,3.77007,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384889802,0.0075,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384890475,3.77754,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384890687,3.80826606,2652.4,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384890877,0.0075,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384891473,3.77017,2652.4,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384892219,0.04559606,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384892220,0.0075,2652.5,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384892387,0.0075,2652.7,2652.3,0.1477767]
["bitfinex","ETHUSD",1739384892578,0.0075,2652.7,2652.4,4.25162498]
["bitfinex","ETHUSD",1739384892780,0.0075,2652.9,2652.5,0.47184017]
["bitfinex","ETHUSD",1739384892978,0.0075,2652.9,2652.5,7.24185017]
["bitfinex","ETHUSD",1739384893286,1.57433539,2653.4,2652.7,7.25162498]
["bitfinex","ETHUSD",1739384893491,1.57433539,2653.4,2653.1,8.02078498]
["bitfinex","ETHUSD",1739384894107,1.57433539,2653.4,2653.2,0.319]
["bitfinex","ETHUSD",1739384894318,1.57433539,2653.4,2653.2,3.7760625]
["bitfinex","ETHUSD",1739384894478,0.00753636,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739384894682,0.00753636,2653.8,2653.7,11.01994498]
["bitfinex","ETHUSD",1739384896617,0.00753636,2653.8,2653.7,11.34094498]
["bitfinex","ETHUSD",1739384897280,0.00753636,2653.8,2653.7,0.321]
["bitfinex","ETHUSD",1739384897886,0.00753636,2653.8,2653.7,0.35867859]
["bitfinex","ETHUSD",1739384898189,0.00750375,2653.8,2653.7,5.21643045]
["bitfinex","ETHUSD",1739384898396,0.00750375,2653.8,2653.7,5.17875186]
["bitfinex","ETHUSD",1739384898591,0.0075,2655.2,2653.8,0.2]
["bitfinex","ETHUSD",1739384898807,0.0075,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1739384898992,0.0075,2655.2,2654.9,7.51681]
["bitfinex","ETHUSD",1739384899203,0.0075,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1739384899379,0.0075,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739384899585,0.0075,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1739384900086,0.0075,2655.1,2655.0,0.32]
["bitfinex","ETHUSD",1739384903618,0.8081,2655.9,2655.0,4.08638]
["bitfinex","ETHUSD",1739384903619,0.0075,2655.4,2655.0,4.08638]
["bitfinex","ETHUSD",1739384903840,0.0075,2655.6,2655.1,3.408638]
["bitfinex","ETHUSD",1739384904006,0.0075,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1739384904186,0.0075,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1739384904551,0.0075,2655.6,2655.3,4.55953]
["bitfinex","ETHUSD",1739384904760,0.0075,2655.6,2655.3,0.7935]
["bitfinex","ETHUSD",1739384904902,0.0075,2655.6,2655.1,4.174868]
["bitfinex","ETHUSD",1739384905372,0.0075,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739384905661,0.0075,2655.6,2655.2,0.9054478]
["bitfinex","ETHUSD",1739384905864,0.8157,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739384906150,0.0075,2655.2,2654.9,3.76648]
["bitfinex","ETHUSD",1739384906950,0.0075,2655.2,2654.8,9.74164]
["bitfinex","ETHUSD",1739384907133,0.0075,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739384907301,0.0075,2655.4,2655.0,5.117181]
["bitfinex","ETHUSD",1739384907501,3.76554,2655.7,2655.0,5.117181]
["bitfinex","ETHUSD",1739384907502,0.0075,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739384907706,0.0075,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739384907939,0.0075,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739384908469,0.0075,2655.6,2655.4,3.76578]
["bitfinex","ETHUSD",1739384908676,0.0075,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739384909325,0.0075,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739384909536,0.0075,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1739384909842,0.0075,2655.6,2655.4,3.76578]
["bitfinex","ETHUSD",1739384910367,0.0075,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1739384910569,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739384911721,0.0075,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1739384912050,0.0075,2656.0,2655.6,7.53111]
["bitfinex","ETHUSD",1739384912250,0.0075,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1739384912555,0.0075,2655.7,2655.6,3.76551]
["bitfinex","ETHUSD",1739384913336,0.0075,2656.0,2655.6,3.76551]
["bitfinex","ETHUSD",1739384913765,0.0075,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1739384914133,0.0075,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1739384914334,0.0075,2655.9,2655.6,7.53116]
["bitfinex","ETHUSD",1739384915064,0.0075,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1739384915270,0.0075,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1739384915450,0.0075,2655.7,2655.5,3.76566]
["bitfinex","ETHUSD",1739384915647,0.0075,2655.7,2655.4,4.473847]
["bitfinex","ETHUSD",1739384915893,0.0075,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739384916187,0.0075,2655.7,2655.5,3.76563]
["bitfinex","ETHUSD",1739384916391,0.0075,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739384916582,0.0075,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1739384917091,0.0075,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739384917290,0.0075,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739384918193,0.0075,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739384918693,0.0075,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739384918904,0.0075,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739384919497,0.0075,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739384920713,0.0075,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739384920868,0.0075,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1739384921266,0.0075,2656.1,2655.7,4.88231]
["bitfinex","ETHUSD",1739384921489,0.0075,2655.7,2655.6,0.312]
["bitfinex","ETHUSD",1739384922572,0.0075,2655.9,2655.6,4.07762]
["bitfinex","ETHUSD",1739384922877,0.0075,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739384923076,0.0075,2656.1,2655.8,3.76522]
["bitfinex","ETHUSD",1739384923304,0.0075,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739384923519,0.0075,2656.1,2655.8,3.7652]
["bitfinex","ETHUSD",1739384923701,4.57445,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739384923702,0.0075,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739384924525,0.0075,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1739384925196,0.0075,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739384925599,0.0075,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739384925805,0.0075,2656.6,2656.5,3.76426]
["bitfinex","ETHUSD",1739384926206,0.0075,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739384926409,0.0075,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739384926619,0.0075,2657.0,2656.5,4.171885]
["bitfinex","ETHUSD",1739384926921,0.0075,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739384927162,0.0075,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1739384927419,0.0075,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739384928221,0.0075,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739384928431,0.0075,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739384928618,0.0075,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739384928820,0.0075,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739384929027,0.0075,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739384929722,0.0075,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739384929920,0.0075,2656.7,2656.3,0.311]
["bitfinex","ETHUSD",1739384930122,0.0075,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1739384930327,3.76357,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739384930328,0.0075,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739384930621,0.0075,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739384930791,0.0075,2656.9,2656.6,3.76414]
["bitfinex","ETHUSD",1739384931287,0.0075,2656.7,2656.5,3.76424]
["bitfinex","ETHUSD",1739384931503,0.0075,2656.7,2656.4,4.07339]
["bitfinex","ETHUSD",1739384931705,0.0075,2656.3,2656.2,4.78497639]
["bitfinex","ETHUSD",1739384931906,0.0075,2656.3,2656.2,4.26277639]
["bitfinex","ETHUSD",1739384932099,3.76399,2656.8,2656.2,4.26277639]
["bitfinex","ETHUSD",1739384932100,0.0075,2656.6,2656.2,7.26277639]
["bitfinex","ETHUSD",1739384932307,0.0075,2656.6,2656.4,3.76444]
["bitfinex","ETHUSD",1739384932510,0.0075,2656.6,2656.4,3.7644]
["bitfinex","ETHUSD",1739384932691,0.0075,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739384933523,0.0075,2656.6,2656.4,3.76441]
["bitfinex","ETHUSD",1739384933894,0.0075,2656.6,2656.2,7.26281639]
["bitfinex","ETHUSD",1739384934093,0.0075,2656.3,2656.2,3.18913639]
["bitfinex","ETHUSD",1739384934296,0.0075,2656.1,2655.9,4.0731]
["bitfinex","ETHUSD",1739384934590,0.0075,2656.1,2655.9,7.83823]
["bitfinex","ETHUSD",1739384935025,0.0075,2656.1,2655.9,4.856923]
["bitfinex","ETHUSD",1739384935235,0.0075,2656.3,2655.9,1.091823]
["bitfinex","ETHUSD",1739384935524,0.0075,2656.5,2655.9,1.091823]
["bitfinex","ETHUSD",1739384935825,0.0075,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1739384936030,0.0075,2656.7,2656.4,3.76446]
["bitfinex","ETHUSD",1739384936194,0.0075,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1739384936393,0.0075,2656.7,2656.3,4.94597]
["bitfinex","ETHUSD",1739384936627,0.0075,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1739384936827,0.0075,2656.7,2656.3,4.5695]
["bitfinex","ETHUSD",1739384937028,0.0075,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1739384937229,0.0075,2656.5,2656.1,7.52968]
["bitfinex","ETHUSD",1739384937429,0.0075,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739384938328,0.0075,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739384939024,0.0075,2656.5,2656.2,4.600772]
["bitfinex","ETHUSD",1739384940319,0.0075,2656.5,2656.2,4.600692]
["bitfinex","ETHUSD",1739384941052,0.0075,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739384941199,0.0075,2656.5,2656.3,3.7645]
["bitfinex","ETHUSD",1739384941550,0.0075,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739384941730,0.0075,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739384942717,0.0075,2657.0,2656.6,3.80183833]
["bitfinex","ETHUSD",1739384942917,0.0075,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739384942918,0.0075,2657.0,2656.5,5.07851407]
["bitfinex","ETHUSD",1739384943250,3.76292,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739384943251,0.0075,2657.4,2657.1,3.76339]
["bitfinex","ETHUSD",1739384943464,0.0075,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739384943753,0.0075,2657.4,2657.1,7.5268]
["bitfinex","ETHUSD",1739384943921,0.0075,2657.6,2657.2,4.53305]
["bitfinex","ETHUSD",1739384944099,0.0075,2657.6,2657.3,3.76309]
["bitfinex","ETHUSD",1739384944301,0.0075,2657.6,2657.4,3.76301]
["bitfinex","ETHUSD",1739384944555,0.0075,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739384944768,0.0075,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739384944920,0.0075,2657.6,2657.4,3.76296]
["bitfinex","ETHUSD",1739384945320,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739384946039,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739384946408,0.0075,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739384946734,0.0075,2657.8,2657.4,4.068]
["bitfinex","ETHUSD",1739384947124,0.0075,2657.5,2657.2,4.53296]
["bitfinex","ETHUSD",1739384947324,0.0075,2657.5,2657.3,0.305]
["bitfinex","ETHUSD",1739384948220,0.8001,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739384948554,4.50221407,2658.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739384948555,0.0075,2657.8,2657.7,3.76264]
["bitfinex","ETHUSD",1739384949339,0.0075,2657.8,2657.6,3.76266]
["bitfinex","ETHUSD",1739384949638,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739384950153,0.0075,2658.0,2657.5,0.73581746]
["bitfinex","ETHUSD",1739384950154,0.0075,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739384950304,0.0075,2657.8,2657.4,0.8002]
["bitfinex","ETHUSD",1739384950305,0.0075,2657.6,2657.4,4.56326]
["bitfinex","ETHUSD",1739384950509,0.0075,2657.6,2657.5,4.06793]
["bitfinex","ETHUSD",1739384950743,0.0075,2657.6,2657.5,0.305]
["bitfinex","ETHUSD",1739384951048,0.0075,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1739384951205,0.0075,2658.0,2657.6,1.087072]
["bitfinex","ETHUSD",1739384951401,0.0075,2658.0,2657.6,1.871272]
["bitfinex","ETHUSD",1739384951605,0.0075,2658.0,2657.8,3.7624]
["bitfinex","ETHUSD",1739384952413,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739384952930,0.0075,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739384953253,0.0075,2658.4,2658.1,4.51452]
["bitfinex","ETHUSD",1739384953410,0.0075,2658.4,2658.1,4.51443]
["bitfinex","ETHUSD",1739384953610,0.0075,2658.4,2658.1,0.75245]
["bitfinex","ETHUSD",1739384953813,0.0075,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1739384954029,0.0075,2658.2,2658.1,0.304]
["bitfinex","ETHUSD",1739384954209,0.0075,2657.8,2657.6,4.54689]
["bitfinex","ETHUSD",1739384954406,0.0075,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1739384954407,0.0075,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1739384954609,0.0075,2657.8,2657.6,4.06671]
["bitfinex","ETHUSD",1739384954810,0.0075,2657.8,2657.6,0.304]
["bitfinex","ETHUSD",1739384955243,0.0075,2657.8,2657.6,4.06678]
["bitfinex","ETHUSD",1739384955513,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739384955826,0.0075,2657.8,2657.6,4.06674]
["bitfinex","ETHUSD",1739384956644,0.0075,2657.8,2657.6,0.304]
["bitfinex","ETHUSD",1739384957221,0.0075,2657.8,2657.6,4.06675]
["bitfinex","ETHUSD",1739384957437,0.0075,2658.0,2657.6,1.92501829]
["bitfinex","ETHUSD",1739384957661,0.0075,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1739384957826,0.0075,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739384958935,0.0075,2658.0,2657.6,5.65014464]
["bitfinex","ETHUSD",1739384958936,0.0075,2658.0,2657.6,4.88739464]
["bitfinex","ETHUSD",1739384959137,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739384959537,0.0075,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739384959737,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739384959938,0.0075,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739384960125,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739384961147,0.0075,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739384962260,0.0075,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739384962443,0.0075,2658.4,2657.9,0.752485]
["bitfinex","ETHUSD",1739384962742,3.76923,2658.4,2658.0,0.74825163]
["bitfinex","ETHUSD",1739384964358,3.76961,2658.1,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384964558,0.0075,2658.0,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384964860,0.0075,2658.2,2657.9,3.94870698]
["bitfinex","ETHUSD",1739384965341,0.0075,2658.2,2657.9,7.71097698]
["bitfinex","ETHUSD",1739384965737,0.0075,2658.2,2657.9,3.94861698]
["bitfinex","ETHUSD",1739384966061,0.0075,2658.2,2657.9,1.48723026]
["bitfinex","ETHUSD",1739384966362,0.0075,2658.2,2657.9,5.24948026]
["bitfinex","ETHUSD",1739384967648,0.0075,2658.2,2657.9,1.48723026]
["bitfinex","ETHUSD",1739384967964,0.0075,2658.2,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384968270,3.76945,2658.2,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384968768,0.0075,2658.2,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384969461,0.0075,2658.2,2657.9,3.94869698]
["bitfinex","ETHUSD",1739384969667,0.0075,2658.2,2658.0,7.52436]
["bitfinex","ETHUSD",1739384969868,0.0075,2658.2,2658.1,1.13578278]
["bitfinex","ETHUSD",1739384970073,0.0075,2658.4,2658.1,4.89786278]
["bitfinex","ETHUSD",1739384970936,3.76921,2658.4,2658.1,1.13578278]
["bitfinex","ETHUSD",1739384971135,3.76921,2658.4,2657.9,7.5957478]
["bitfinex","ETHUSD",1739384971348,0.759,2658.6,2657.9,7.5957478]
["bitfinex","ETHUSD",1739384971349,0.0075,2658.1,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384972375,0.0075,2658.1,2657.9,3.94869698]
["bitfinex","ETHUSD",1739384972869,0.0075,2658.1,2657.9,3.94857698]
["bitfinex","ETHUSD",1739384973069,0.0075,2658.3,2658.0,3.76216]
["bitfinex","ETHUSD",1739384973276,0.0075,2658.3,2658.0,4.5631337]
["bitfinex","ETHUSD",1739384975070,0.0075,2658.0,2657.9,0.18634698]
["bitfinex","ETHUSD",1739384975597,0.0075,2657.8,2657.7,5.967]
["bitfinex","ETHUSD",1739384976678,0.0075,2657.8,2657.5,0.298]
["bitfinex","ETHUSD",1739384976679,0.0075,2657.6,2657.5,0.298]
["bitfinex","ETHUSD",1739384976888,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739384977050,0.0075,2657.4,2657.3,6.265]
["bitfinex","ETHUSD",1739384977379,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739384978548,0.0075,2657.4,2657.3,6.264]
["bitfinex","ETHUSD",1739384978762,0.0075,2657.4,2657.3,7.66233383]
["bitfinex","ETHUSD",1739384979084,0.0075,2657.4,2657.3,11.42554383]
["bitfinex","ETHUSD",1739384979674,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739384980759,0.0075,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1739384981072,0.0075,2657.6,2657.4,7.82294]
["bitfinex","ETHUSD",1739384981484,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739384981784,0.0075,2657.6,2657.5,3.80055822]
["bitfinex","ETHUSD",1739384982002,0.0075,2657.6,2657.5,5.141919]
["bitfinex","ETHUSD",1739384983284,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739384983671,0.0075,2657.6,2657.5,3.80055545]
["bitfinex","ETHUSD",1739384983859,0.0075,2657.8,2657.5,3.80055545]
["bitfinex","ETHUSD",1739384984064,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739384984583,0.0075,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739384984962,0.0075,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739384985159,0.0075,2657.8,2657.4,0.297]
["bitfinex","ETHUSD",1739384985486,0.0075,2657.6,2657.4,0.297]
["bitfinex","ETHUSD",1739384986082,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739384986471,0.0075,2657.6,2657.3,5.967]
["bitfinex","ETHUSD",1739384986783,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739384988612,0.0075,2657.8,2657.5,4.54123]
["bitfinex","ETHUSD",1739384988791,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739384989005,0.0075,2657.8,2657.6,4.216803]
["bitfinex","ETHUSD",1739384989206,0.0075,2657.8,2657.6,4.216913]
["bitfinex","ETHUSD",1739384989356,0.0075,2657.8,2657.6,4.216823]
["bitfinex","ETHUSD",1739384989553,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739384989791,0.0075,2657.8,2657.7,4.6362073]
["bitfinex","ETHUSD",1739384991458,0.0075,2657.9,2657.7,4.6436873]
["bitfinex","ETHUSD",1739384991754,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739384991958,0.0075,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1739384992193,0.0075,2657.9,2657.8,4.42277311]
["bitfinex","ETHUSD",1739384992694,0.0075,2657.9,2657.8,0.66026311]
["bitfinex","ETHUSD",1739384992892,0.0075,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739384993099,0.7823,2657.8,2657.7,3.76263]
["bitfinex","ETHUSD",1739384993774,0.0075,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739384994397,0.0075,2657.9,2657.7,3.76258]
["bitfinex","ETHUSD",1739384994696,0.0075,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739384994912,0.0075,2657.9,2657.8,0.49730338]
["bitfinex","ETHUSD",1739384996005,0.0075,2657.9,2657.8,0.79130338]
["bitfinex","ETHUSD",1739384997212,0.0075,2657.9,2657.8,0.294]
["bitfinex","ETHUSD",1739384998702,0.0075,2657.9,2657.8,0.03762054]
["bitfinex","ETHUSD",1739384998904,0.0075,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739384999118,0.0075,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739384999419,0.0075,2657.7,2657.5,3.76287]
["bitfinex","ETHUSD",1739384999784,0.0075,2657.7,2657.5,0.0075]
["bitfinex","ETHUSD",1739384999980,0.0075,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739385000797,0.0075,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739385001320,0.0075,2657.5,2657.3,9.7301]
["bitfinex","ETHUSD",1739385001620,0.0075,2657.5,2657.4,0.294]
["bitfinex","ETHUSD",1739385003224,0.0075,2657.5,2657.4,5.435809]
["bitfinex","ETHUSD",1739385003389,3.76203,2658.2,2657.4,5.435809]
["bitfinex","ETHUSD",1739385003390,0.0075,2657.7,2657.6,3.77029]
["bitfinex","ETHUSD",1739385003590,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739385004588,0.0075,2657.7,2657.5,4.55945]
["bitfinex","ETHUSD",1739385004791,0.0075,2657.4,2657.3,9.73011]
["bitfinex","ETHUSD",1739385005000,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385005399,3.77057,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385005789,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385006224,0.0075,2657.4,2657.3,6.940043]
["bitfinex","ETHUSD",1739385006735,0.0075,2657.4,2657.3,10.710753]
["bitfinex","ETHUSD",1739385007029,0.0075,2657.4,2657.3,13.710753]
["bitfinex","ETHUSD",1739385008021,0.0075,2657.4,2657.3,9.940043]
["bitfinex","ETHUSD",1739385008528,0.0075,2657.4,2657.3,13.703253]
["bitfinex","ETHUSD",1739385008691,0.0075,2657.4,2657.3,13.710753]
["bitfinex","ETHUSD",1739385010003,0.0075,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1739385010230,0.0075,2657.6,2657.5,5.5969223]
["bitfinex","ETHUSD",1739385011897,3.76204,2658.2,2657.5,9.18454386]
["bitfinex","ETHUSD",1739385011898,0.0075,2657.8,2657.5,9.18454386]
["bitfinex","ETHUSD",1739385012199,0.0075,2658.0,2657.9,3.76986]
["bitfinex","ETHUSD",1739385012405,0.0075,2658.0,2657.9,4.06386]
["bitfinex","ETHUSD",1739385013686,0.0075,2658.2,2658.1,3.76958]
["bitfinex","ETHUSD",1739385013830,0.0075,2658.2,2658.1,5.08054169]
["bitfinex","ETHUSD",1739385014026,0.0075,2658.2,2658.1,4.05608]
["bitfinex","ETHUSD",1739385014205,0.0075,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739385014701,0.0075,2658.2,2658.0,4.05619]
["bitfinex","ETHUSD",1739385016039,0.7621,2657.8,2657.7,0.74055371]
["bitfinex","ETHUSD",1739385016240,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385016613,0.0075,2657.4,2657.3,9.73021]
["bitfinex","ETHUSD",1739385016912,0.0075,2657.4,2657.3,11.116456]
["bitfinex","ETHUSD",1739385017536,0.0075,2657.4,2657.3,7.345746]
["bitfinex","ETHUSD",1739385017712,0.0075,2657.4,2657.3,11.108956]
["bitfinex","ETHUSD",1739385017911,0.0075,2657.4,2657.3,11.116456]
["bitfinex","ETHUSD",1739385018546,0.0075,2657.6,2657.4,0.0075]
["bitfinex","ETHUSD",1739385018722,0.0075,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1739385019247,3.76201,2658.2,2657.3,5.967]
["bitfinex","ETHUSD",1739385019248,0.0075,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385020655,0.0075,2657.4,2657.3,5.9745]
["bitfinex","ETHUSD",1739385021453,0.0075,2657.4,2657.3,12.73771]
["bitfinex","ETHUSD",1739385021753,0.0075,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1739385022314,0.0075,2657.6,2657.5,6.77043]
["bitfinex","ETHUSD",1739385023751,0.0075,2657.4,2657.3,9.73017]
["bitfinex","ETHUSD",1739385023961,0.0075,2657.4,2657.3,10.02417]
["bitfinex","ETHUSD",1739385024340,0.0075,2657.4,2657.3,13.02417]
["bitfinex","ETHUSD",1739385024669,0.0075,2657.4,2657.3,15.09450238]
["bitfinex","ETHUSD",1739385025434,0.0075,2657.4,2657.3,14.79300238]
["bitfinex","ETHUSD",1739385025944,0.8071,2657.4,2657.3,5.967]
["bitfinex","ETHUSD",1739385028544,0.0075,2657.4,2657.3,9.73771]
["bitfinex","ETHUSD",1739385029262,0.0075,2657.4,2657.3,3.77071]
["bitfinex","ETHUSD",1739385030958,0.0075,2657.4,2657.3,6.77071]
["bitfinex","ETHUSD",1739385031153,0.0075,2657.4,2657.3,5.18898328]
["bitfinex","ETHUSD",1739385031363,0.7955,2657.4,2657.3,5.18148328]
["bitfinex","ETHUSD",1739385031531,0.7955,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739385031877,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739385033239,0.0075,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739385033775,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739385034435,0.0075,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739385035489,0.0075,2657.4,2657.3,3.77071]
["bitfinex","ETHUSD",1739385035666,0.0075,2657.4,2657.3,4.59474355]
["bitfinex","ETHUSD",1739385035968,0.0075,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1739385038369,0.0075,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739385038551,0.0075,2657.6,2657.5,0.294]
["bitfinex","ETHUSD",1739385038745,0.0075,2657.6,2657.5,4.05693]
["bitfinex","ETHUSD",1739385038941,0.0075,2657.6,2657.4,3.76301]
["bitfinex","ETHUSD",1739385039137,0.8037,2657.5,2657.4,0.294]
["bitfinex","ETHUSD",1739385039469,0.0075,2657.2,2657.0,13.78908]
["bitfinex","ETHUSD",1739385039680,0.0075,2657.2,2657.0,11.404438]
["bitfinex","ETHUSD",1739385040279,0.0075,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739385040584,0.0075,2657.2,2657.0,9.73153]
["bitfinex","ETHUSD",1739385040749,0.0075,2656.7,2656.6,6.41430307]
["bitfinex","ETHUSD",1739385040948,0.0075,2656.5,2656.4,3.95142571]
["bitfinex","ETHUSD",1739385041149,0.0075,2656.5,2656.4,5.23736828]
["bitfinex","ETHUSD",1739385041458,0.0075,2656.7,2656.6,3.7717]
["bitfinex","ETHUSD",1739385041658,0.0075,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739385041874,0.0075,2656.9,2656.8,3.77142]
["bitfinex","ETHUSD",1739385042353,0.0075,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739385042577,0.752,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1739385042877,0.752,2658.5,2658.1,7.52393]
["bitfinex","ETHUSD",1739385043086,0.752,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1739385043585,0.752,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739385043956,0.752,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1739385044158,0.752,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1739385044363,0.752,2658.5,2658.0,7.52436]
["bitfinex","ETHUSD",1739385044558,0.752,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739385044779,4.51354,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739385044985,4.51354,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1739385044986,3.76173,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1739385045162,0.7586,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739385045659,0.7586,2658.3,2657.8,4.05649]
["bitfinex","ETHUSD",1739385045865,0.7586,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739385046252,0.7586,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739385047453,0.7586,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739385047855,0.7586,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739385048286,0.7586,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739385048586,0.7586,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1739385048987,0.7586,2658.3,2657.9,0.781884]
["bitfinex","ETHUSD",1739385048988,0.03809606,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739385049189,3.80005606,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739385049493,3.76196,2658.2,2657.7,4.05664]
["bitfinex","ETHUSD",1739385050699,3.76196,2658.2,2657.1,6.7278]
["bitfinex","ETHUSD",1739385050700,0.7628,2658.1,2657.1,6.7278]
["bitfinex","ETHUSD",1739385050883,0.7628,2657.6,2657.2,0.294]
["bitfinex","ETHUSD",1739385051262,0.7628,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739385051784,0.7628,2657.6,2657.2,4.05728]
["bitfinex","ETHUSD",1739385051989,0.7628,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739385052226,3.76245,2657.9,2657.3,5.17946974]
["bitfinex","ETHUSD",1739385052514,3.76245,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739385053175,0.8291,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739385053374,0.8291,2658.0,2657.4,0.8085]
["bitfinex","ETHUSD",1739385053572,0.8291,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739385053791,4.59097,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739385054072,4.59097,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1739385054314,3.762,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1739385054481,3.80019606,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739385054683,3.80019606,2658.1,2657.4,0.8085]
["bitfinex","ETHUSD",1739385054684,3.80019606,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1739385054881,3.76252,2657.8,2657.6,0.294]
["bitfinex","ETHUSD",1739385055931,3.76265,2657.7,2657.6,0.294]
["bitfinex","ETHUSD",1739385056217,3.7628,2657.6,2657.3,0.294]
["bitfinex","ETHUSD",1739385056719,0.8255,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385057017,1.32240406,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385057189,3.76287,2657.6,2657.3,0.294]
["bitfinex","ETHUSD",1739385057590,4.58825,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385057918,0.8255,2657.7,2657.3,4.05715]
["bitfinex","ETHUSD",1739385058585,4.5882,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385058912,0.8255,2657.7,2657.3,4.05708]
["bitfinex","ETHUSD",1739385059218,0.7561,2658.0,2657.4,1.611133]
["bitfinex","ETHUSD",1739385059515,0.7561,2658.0,2657.6,3.76267]
["bitfinex","ETHUSD",1739385059716,0.7996,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739385059915,0.7996,2658.3,2658.0,3.7621]
["bitfinex","ETHUSD",1739385060213,0.7996,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1739385060414,3.7623,2658.0,2657.7,0.294]
["bitfinex","ETHUSD",1739385060716,3.76237,2657.9,2657.7,0.294]
["bitfinex","ETHUSD",1739385060894,3.7623,2658.0,2657.7,0.294]
["bitfinex","ETHUSD",1739385061092,3.76222,2658.0,2657.7,0.294]
["bitfinex","ETHUSD",1739385061392,4.5236,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739385061810,7.52398,2658.2,2657.7,4.05661]
["bitfinex","ETHUSD",1739385062019,3.76196,2658.2,2657.7,4.05661]
["bitfinex","ETHUSD",1739385062587,3.76215,2658.1,2657.7,0.294]
["bitfinex","ETHUSD",1739385062784,3.80032606,2658.0,2657.4,0.7937]
["bitfinex","ETHUSD",1739385062990,3.76279,2657.6,2657.3,0.294]
["bitfinex","ETHUSD",1739385063817,3.763,2657.5,2657.3,0.294]
["bitfinex","ETHUSD",1739385064016,3.76314,2657.4,2656.9,3.94802037]
["bitfinex","ETHUSD",1739385064185,3.76314,2657.4,2657.0,4.0576]
["bitfinex","ETHUSD",1739385064393,0.7988,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739385065125,0.7514,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739385065315,0.7514,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739385065515,4.51398,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739385065715,4.51398,2657.8,2657.3,4.597901]
["bitfinex","ETHUSD",1739385066017,3.763,2657.5,2657.3,0.294]
["bitfinex","ETHUSD",1739385066321,4.514,2657.8,2657.3,0.294]
["bitfinex","ETHUSD",1739385066511,3.76271,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385066820,3.7626,2657.8,2657.3,4.05714]
["bitfinex","ETHUSD",1739385067044,3.76269,2657.7,2657.3,0.294]
["bitfinex","ETHUSD",1739385067634,9.15157,2658.5,2656.9,3.18425037]
["bitfinex","ETHUSD",1739385067635,0.7828,2657.6,2656.9,0.18425037]
["bitfinex","ETHUSD",1739385067838,3.76329,2657.3,2656.9,0.18425037]
["bitfinex","ETHUSD",1739385068046,3.76356,2657.1,2656.8,5.968]
["bitfinex","ETHUSD",1739385068204,8.28124,2657.1,2656.8,5.968]
["bitfinex","ETHUSD",1739385068403,4.51766,2657.1,2656.8,5.968]
["bitfinex","ETHUSD",1739385068621,8.28129,2657.1,2656.8,5.968]
["bitfinex","ETHUSD",1739385068823,3.76367,2657.0,2656.8,5.968]
["bitfinex","ETHUSD",1739385069151,3.76378,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385069434,4.55748,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385070658,4.59557606,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385070857,4.55748,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385071261,4.59557606,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385071417,9.64061585,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385071813,10.19811585,2656.9,2656.8,5.968]
["bitfinex","ETHUSD",1739385072054,3.76519,2656.0,2655.9,0.294]
["bitfinex","ETHUSD",1739385072268,4.59308606,2656.0,2655.9,0.294]
["bitfinex","ETHUSD",1739385072475,4.55499,2656.0,2655.9,0.294]
["bitfinex","ETHUSD",1739385072630,0.7898,2656.0,2655.4,0.83835678]
["bitfinex","ETHUSD",1739385072832,3.76576,2655.5,2655.4,0.01505678]
["bitfinex","ETHUSD",1739385073017,4.55846,2655.5,2655.4,0.01505678]
["bitfinex","ETHUSD",1739385073218,4.59655606,2655.5,2655.4,0.01505678]
["bitfinex","ETHUSD",1739385074560,5.45405606,2655.5,2655.4,0.01505678]
["bitfinex","ETHUSD",1739385074763,5.45405606,2655.5,2654.3,5.969]
["bitfinex","ETHUSD",1739385074764,4.55075,2654.7,2654.3,5.969]
["bitfinex","ETHUSD",1739385076166,3.76708,2654.6,2654.3,5.969]
["bitfinex","ETHUSD",1739385076761,3.76732,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385077330,3.76688,2654.8,2654.3,5.969]
["bitfinex","ETHUSD",1739385077738,3.76698,2654.7,2654.3,5.969]
["bitfinex","ETHUSD",1739385077933,4.55846206,2654.7,2654.3,5.969]
["bitfinex","ETHUSD",1739385078132,4.520366,2654.7,2654.3,5.969]
["bitfinex","ETHUSD",1739385078370,3.76729,2654.5,2654.3,5.969]
["bitfinex","ETHUSD",1739385078569,0.753386,2654.7,2654.3,5.969]
["bitfinex","ETHUSD",1739385078783,3.76718,2654.6,2654.3,5.969]
["bitfinex","ETHUSD",1739385078987,4.57742,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385079641,4.61551606,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385080065,4.57742,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385081337,5.34867658,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385081742,5.38677264,2654.4,2654.3,5.969]
["bitfinex","ETHUSD",1739385081943,5.38677264,2654.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739385081944,3.76761,2654.2,2653.1,3.76908]
["bitfinex","ETHUSD",1739385082143,3.76891,2653.3,2652.7,3.95586798]
["bitfinex","ETHUSD",1739385082362,3.76891,2653.3,2652.8,0.73759485]
["bitfinex","ETHUSD",1739385082968,0.03809606,2653.2,2652.7,4.24986798]
["bitfinex","ETHUSD",1739385083179,0.7686,2653.6,2652.7,0.294]
["bitfinex","ETHUSD",1739385083381,3.76933,2653.0,2652.7,0.294]
["bitfinex","ETHUSD",1739385083675,3.76947,2652.9,2652.7,0.294]
["bitfinex","ETHUSD",1739385083880,7.5393,2652.8,2652.5,0.294]
["bitfinex","ETHUSD",1739385084046,3.7696,2652.8,2652.5,0.294]
["bitfinex","ETHUSD",1739385084248,3.76983,2652.7,2652.5,0.294]
["bitfinex","ETHUSD",1739385084748,0.75388,2652.9,2652.5,0.294]
["bitfinex","ETHUSD",1739385084947,3.76974,2652.7,2652.3,0.9657767]
["bitfinex","ETHUSD",1739385085152,3.76974,2652.7,2652.3,1.2597767]
["bitfinex","ETHUSD",1739385085688,3.76974,2652.7,2652.3,0.9657767]
["bitfinex","ETHUSD",1739385085981,3.76974,2652.7,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385086687,3.76969,2652.8,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385086884,3.80778606,2652.8,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385087053,3.76997,2652.6,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385087255,4.60475961,2652.8,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385087586,0.7736,2653.0,2652.3,0.1477767]
["bitfinex","ETHUSD",1739385087884,3.76929,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1739385088050,3.76932,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739385088445,3.76929,2653.1,2652.5,7.5399]
["bitfinex","ETHUSD",1739385088684,3.76896,2653.3,2652.6,0.7671]
["bitfinex","ETHUSD",1739385088884,3.76896,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1739385089047,3.76868,2653.5,2652.8,4.223176]
["bitfinex","ETHUSD",1739385089252,3.76868,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1739385089482,3.76847,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739385089785,3.76847,2653.6,2653.1,0.294]
["bitfinex","ETHUSD",1739385089985,4.53958,2653.7,2653.1,0.294]
["bitfinex","ETHUSD",1739385090186,3.76871,2653.5,2653.1,0.294]
["bitfinex","ETHUSD",1739385090491,3.80692606,2653.4,2653.1,0.294]
["bitfinex","ETHUSD",1739385090673,3.76871,2653.5,2653.1,0.294]
["bitfinex","ETHUSD",1739385090876,3.76797,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739385091055,3.76834,2653.7,2653.2,4.53606]
["bitfinex","ETHUSD",1739385091964,3.76828,2653.8,2653.2,4.53603]
["bitfinex","ETHUSD",1739385092173,3.76813,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1739385092377,3.76813,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739385092552,4.35993497,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739385092754,8.12808497,2653.9,2653.2,4.53603]
["bitfinex","ETHUSD",1739385092950,3.76821,2653.8,2653.2,4.53603]
["bitfinex","ETHUSD",1739385093155,3.76832,2653.7,2653.2,4.53603]
["bitfinex","ETHUSD",1739385093800,4.35993497,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1739385094364,3.76821,2653.8,2653.2,8.30503]
["bitfinex","ETHUSD",1739385094564,3.76821,2653.8,2653.3,3.76883]
["bitfinex","ETHUSD",1739385094764,3.76821,2653.8,2653.2,4.53602]
["bitfinex","ETHUSD",1739385094765,3.76815,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1739385094966,2.14991972,2654.1,2653.3,0.0075]
["bitfinex","ETHUSD",1739385095168,2.14991972,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739385095370,2.14991972,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739385095576,2.14991972,2654.1,2654.0,4.06189]
["bitfinex","ETHUSD",1739385096999,2.14991972,2654.1,2654.0,11.30909524]
["bitfinex","ETHUSD",1739385097872,2.14991972,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739385098071,2.14991972,2654.1,2653.8,0.8123]
["bitfinex","ETHUSD",1739385098291,2.36491169,2654.1,2653.9,0.294]
["bitfinex","ETHUSD",1739385098959,6.13267169,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1739385099166,3.76793,2654.0,2653.7,0.294]
["bitfinex","ETHUSD",1739385099402,3.76793,2654.0,2653.5,5.976]
["bitfinex","ETHUSD",1739385099566,2.36491169,2654.1,2653.5,5.976]
["bitfinex","ETHUSD",1739385099567,3.76819,2653.8,2653.5,5.976]
["bitfinex","ETHUSD",1739385099894,3.76846,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385100106,4.56026,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385100670,4.59835606,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385100899,4.56026,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385101917,4.59835606,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385102107,5.43499747,2653.6,2653.5,5.976]
["bitfinex","ETHUSD",1739385102511,3.76807,2653.9,2652.9,4.24720524]
["bitfinex","ETHUSD",1739385102512,0.8316,2653.9,2652.9,4.24720524]
["bitfinex","ETHUSD",1739385102714,3.76834,2653.7,2653.2,4.24720524]
["bitfinex","ETHUSD",1739385102890,3.76834,2653.7,2653.0,4.57294]
["bitfinex","ETHUSD",1739385103090,3.76846,2653.6,2653.0,4.57292]
["bitfinex","ETHUSD",1739385103594,3.76834,2653.7,2653.0,4.57292]
["bitfinex","ETHUSD",1739385103856,3.76846,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1739385104025,3.76834,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1739385104371,3.76854,2653.6,2653.0,4.57292]
["bitfinex","ETHUSD",1739385104614,3.76854,2653.6,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385104783,4.228334,2653.7,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385105311,3.76848,2653.6,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385107014,4.228334,2653.7,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385107517,3.76823,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1739385107732,3.76808,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739385108026,4.59221,2654.3,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385108027,3.76832,2653.7,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385108244,0.8247,2654.3,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385108527,3.76849,2653.6,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385108896,7.53707,2653.6,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385109135,3.76849,2653.6,2653.2,0.19260315]
["bitfinex","ETHUSD",1739385109423,3.76827,2653.8,2653.2,3.96161315]
["bitfinex","ETHUSD",1739385109800,4.521895,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739385110519,3.76798,2654.0,2653.3,3.76879]
["bitfinex","ETHUSD",1739385110826,0.7711,2654.2,2653.2,3.96161315]
["bitfinex","ETHUSD",1739385111033,3.76816,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1739385111234,3.76829,2653.8,2653.2,3.96161315]
["bitfinex","ETHUSD",1739385111434,7.53633,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739385111626,3.76816,2653.9,2653.2,3.96161315]
["bitfinex","ETHUSD",1739385111798,0.03809606,2653.8,2653.2,4.46746447]
["bitfinex","ETHUSD",1739385111997,3.76868,2653.5,2653.0,0.8037]
["bitfinex","ETHUSD",1739385112197,4.55495,2653.6,2652.8,0.831]
["bitfinex","ETHUSD",1739385112417,3.76872,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1739385113021,3.76872,2653.5,2652.8,0.831]
["bitfinex","ETHUSD",1739385113233,3.76889,2653.3,2652.8,0.831]
["bitfinex","ETHUSD",1739385113400,3.76889,2653.3,2652.8,4.89456]
["bitfinex","ETHUSD",1739385114001,4.224202,2653.5,2652.9,3.7694]
["bitfinex","ETHUSD",1739385114200,4.224202,2653.5,2652.8,4.93225143]
["bitfinex","ETHUSD",1739385114201,3.76897,2653.3,2652.8,4.89456]
["bitfinex","ETHUSD",1739385114732,3.76904,2653.2,2652.8,1.125]
["bitfinex","ETHUSD",1739385115212,3.76904,2653.2,2652.8,4.6006]
["bitfinex","ETHUSD",1739385115419,3.7688,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739385115614,3.7688,2653.4,2653.0,0.03769137]
["bitfinex","ETHUSD",1739385115936,4.224182,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739385116259,4.224182,2653.5,2652.8,0.86868925]
["bitfinex","ETHUSD",1739385116260,0.455512,2653.5,2653.0,3.80692972]
["bitfinex","ETHUSD",1739385116409,3.7685,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739385116802,3.76828,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739385117018,3.7679,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739385117234,3.7679,2654.0,2653.4,3.76872]
["bitfinex","ETHUSD",1739385117440,3.76775,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739385117609,3.76762,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739385117803,3.76762,2654.2,2653.8,0.7976]
["bitfinex","ETHUSD",1739385118004,3.76775,2654.1,2653.8,0.7976]
["bitfinex","ETHUSD",1739385118602,3.80584606,2654.1,2653.8,0.7976]
["bitfinex","ETHUSD",1739385118871,3.76797,2654.0,2653.8,0.7976]
["bitfinex","ETHUSD",1739385119041,3.76775,2654.1,2653.8,0.7976]
["bitfinex","ETHUSD",1739385119338,3.76761,2654.2,2653.8,0.7976]
["bitfinex","ETHUSD",1739385119539,6.056,2654.5,2653.8,0.7976]
["bitfinex","ETHUSD",1739385119738,3.76796,2654.0,2653.5,0.8096]
["bitfinex","ETHUSD",1739385119916,3.76808,2653.9,2653.5,0.8096]
["bitfinex","ETHUSD",1739385120441,3.80627606,2653.8,2653.5,0.8096]
["bitfinex","ETHUSD",1739385121825,3.76797,2654.0,2653.5,0.8096]
["bitfinex","ETHUSD",1739385122141,3.76797,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1739385122522,13.0,2659.2,2654.4,0.7739]
["bitfinex","ETHUSD",1739385122523,0.7955,2655.3,2654.4,0.7739]
["bitfinex","ETHUSD",1739385122732,0.7955,2655.3,2654.5,0.33267074]
["bitfinex","ETHUSD",1739385122936,0.7955,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1739385123125,0.03809606,2655.2,2654.7,0.295]
["bitfinex","ETHUSD",1739385123446,0.46495361,2655.2,2654.8,0.295]
["bitfinex","ETHUSD",1739385123647,0.05,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1739385123809,0.05,2655.4,2654.8,0.295]
["bitfinex","ETHUSD",1739385123810,0.05,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739385124329,0.05,2655.4,2655.3,3.80370923]
["bitfinex","ETHUSD",1739385124827,0.05,2655.4,2655.3,4.54155]
["bitfinex","ETHUSD",1739385125030,0.05,2655.4,2655.3,4.54905]
["bitfinex","ETHUSD",1739385125352,0.05,2655.4,2655.3,5.80528552]
["bitfinex","ETHUSD",1739385126314,0.05,2655.4,2655.3,6.10028552]
["bitfinex","ETHUSD",1739385130136,0.05,2655.4,2655.3,5.02228552]
["bitfinex","ETHUSD",1739385130756,0.05,2655.4,2655.3,5.80118552]
["bitfinex","ETHUSD",1739385132851,0.05,2655.4,2655.3,8.80118552]
["bitfinex","ETHUSD",1739385137155,0.05,2655.4,2655.3,8.80868552]
["bitfinex","ETHUSD",1739385137325,0.00752983,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739385137524,0.00752983,2656.1,2656.0,8.38877124]
["bitfinex","ETHUSD",1739385140425,0.00752983,2656.1,2656.0,9.14632985]
["bitfinex","ETHUSD",1739385141769,0.00752983,2656.1,2656.0,0.376506]
["bitfinex","ETHUSD",1739385141949,0.00752983,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739385142570,0.00752983,2656.1,2655.9,3.76508]
["bitfinex","ETHUSD",1739385142730,0.00752983,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739385142930,0.00752983,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1739385143126,0.00752983,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739385144047,0.00752983,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1739385144259,0.00752983,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739385145127,0.00752983,2656.1,2656.0,8.01226524]
["bitfinex","ETHUSD",1739385145959,0.00752983,2656.1,2655.8,0.83064752]
["bitfinex","ETHUSD",1739385146159,0.81702983,2656.1,2655.8,0.294]
["bitfinex","ETHUSD",1739385146540,0.81702983,2656.1,2655.8,4.05932]
["bitfinex","ETHUSD",1739385146738,0.81702983,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1739385147962,0.81702983,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1739385147963,0.00752983,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1739385148264,0.00752983,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739385148444,0.00752983,2656.1,2656.0,4.547479]
["bitfinex","ETHUSD",1739385152168,0.00752983,2656.1,2655.5,3.7616311]
["bitfinex","ETHUSD",1739385152374,3.77246983,2656.1,2655.9,0.294]
["bitfinex","ETHUSD",1739385152950,0.00752983,2656.1,2655.9,0.294]
["bitfinex","ETHUSD",1739385155496,0.00752983,2656.1,2655.9,4.05912]
["bitfinex","ETHUSD",1739385155662,0.00752983,2656.1,2655.9,5.26628452]
["bitfinex","ETHUSD",1739385156154,0.00752983,2656.1,2655.9,0.294]
["bitfinex","ETHUSD",1739385157173,3.77252983,2656.1,2655.9,0.294]
["bitfinex","ETHUSD",1739385158171,3.77252983,2656.1,2655.7,0.294]
["bitfinex","ETHUSD",1739385159043,0.00752983,2656.1,2655.7,8.30665524]
["bitfinex","ETHUSD",1739385159679,0.00752983,2656.1,2655.8,3.65361566]
["bitfinex","ETHUSD",1739385160047,3.77244983,2656.1,2655.8,3.65361566]
["bitfinex","ETHUSD",1739385160844,0.00752983,2656.1,2655.8,3.65361566]
["bitfinex","ETHUSD",1739385161045,3.76507,2656.0,2655.8,3.65361566]
["bitfinex","ETHUSD",1739385161243,3.76507,2656.0,2655.5,8.2929711]
["bitfinex","ETHUSD",1739385161244,0.86719606,2655.9,2655.5,0.7616311]
["bitfinex","ETHUSD",1739385161556,0.8291,2655.8,2655.2,5.972]
["bitfinex","ETHUSD",1739385161759,3.76585,2655.5,2655.2,5.972]
["bitfinex","ETHUSD",1739385162183,4.56795,2655.3,2655.2,5.972]
["bitfinex","ETHUSD",1739385163150,3.76605,2655.3,2655.2,5.972]
["bitfinex","ETHUSD",1739385163349,5.334846,2655.3,2655.2,5.972]
["bitfinex","ETHUSD",1739385168847,4.58165,2655.3,2655.2,5.972]
["bitfinex","ETHUSD",1739385170892,0.8325,2655.6,2655.2,5.972]
["bitfinex","ETHUSD",1739385171196,3.76584,2655.5,2655.2,5.972]
["bitfinex","ETHUSD",1739385171357,0.03809606,2655.4,2655.2,5.972]
["bitfinex","ETHUSD",1739385171679,3.76628,2655.2,2654.8,0.294]
["bitfinex","ETHUSD",1739385172062,3.76628,2655.2,2654.8,4.06074]
["bitfinex","ETHUSD",1739385172583,3.76628,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739385172782,3.76628,2655.2,2654.6,4.83821]
["bitfinex","ETHUSD",1739385172988,3.76628,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739385173388,3.76594,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739385173389,3.76595,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739385173687,0.8325,2655.6,2654.6,5.622161]
["bitfinex","ETHUSD",1739385173688,3.76645,2655.1,2654.6,5.622161]
["bitfinex","ETHUSD",1739385173858,0.03809606,2655.0,2654.6,1.855121]
["bitfinex","ETHUSD",1739385174184,3.76652,2655.0,2654.6,0.294]
["bitfinex","ETHUSD",1739385174684,3.76624,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739385175202,4.76835,2655.3,2654.6,0.294]
["bitfinex","ETHUSD",1739385175203,0.2496,2655.3,2654.9,0.7843]
["bitfinex","ETHUSD",1739385175359,4.01571,2655.3,2654.9,0.7843]
["bitfinex","ETHUSD",1739385176064,3.76624,2655.2,2654.6,4.06093]
["bitfinex","ETHUSD",1739385176396,3.76662,2654.9,2654.6,1.079]
["bitfinex","ETHUSD",1739385176586,3.76648,2655.0,2654.6,1.079]
["bitfinex","ETHUSD",1739385176799,3.76648,2655.0,2654.6,4.84604]
["bitfinex","ETHUSD",1739385177460,3.76635,2655.1,2654.6,4.06104]
["bitfinex","ETHUSD",1739385177661,1.0633,2655.3,2654.6,0.294]
["bitfinex","ETHUSD",1739385177988,3.76652,2655.0,2654.6,4.06102]
["bitfinex","ETHUSD",1739385178651,3.76636,2655.1,2654.6,4.06102]
["bitfinex","ETHUSD",1739385179055,3.76647,2655.0,2654.6,4.06095]
["bitfinex","ETHUSD",1739385179781,3.76633,2655.1,2654.6,7.8279]
["bitfinex","ETHUSD",1739385180383,3.76662,2654.9,2654.6,0.294]
["bitfinex","ETHUSD",1739385180584,3.76649,2655.0,2654.6,0.294]
["bitfinex","ETHUSD",1739385180784,3.76628,2655.2,2654.6,0.85380161]
["bitfinex","ETHUSD",1739385180952,3.76644,2655.1,2654.6,4.06097]
["bitfinex","ETHUSD",1739385181155,3.76644,2655.1,2654.4,1.53694609]
["bitfinex","ETHUSD",1739385181156,0.81099606,2655.1,2654.4,1.53694609]
["bitfinex","ETHUSD",1739385181371,3.76683,2654.8,2654.5,0.294]
["bitfinex","ETHUSD",1739385181887,3.76656,2655.0,2654.5,0.294]
["bitfinex","ETHUSD",1739385182065,4.01572,2655.3,2654.5,0.294]
["bitfinex","ETHUSD",1739385182066,3.76628,2655.2,2654.5,0.294]
["bitfinex","ETHUSD",1739385182385,3.76628,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1739385182604,3.76628,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739385183017,3.76628,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1739385183241,3.76665,2654.9,2654.4,4.54051]
["bitfinex","ETHUSD",1739385183519,3.80474606,2654.9,2654.6,0.294]
["bitfinex","ETHUSD",1739385184216,3.76665,2654.9,2654.6,0.294]
["bitfinex","ETHUSD",1739385184584,3.80474606,2654.9,2654.6,0.294]
["bitfinex","ETHUSD",1739385185317,3.7669,2654.7,2654.6,0.294]
["bitfinex","ETHUSD",1739385186044,3.76757,2654.3,2653.7,0.7646]
["bitfinex","ETHUSD",1739385186200,3.76757,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1739385186201,3.76776,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1739385186433,3.76776,2654.1,2653.5,4.06255]
["bitfinex","ETHUSD",1739385186434,3.76801,2654.0,2653.5,4.06255]
["bitfinex","ETHUSD",1739385186616,3.76821,2653.8,2653.4,0.7646]
["bitfinex","ETHUSD",1739385186814,3.76846,2653.6,2653.5,0.294]
["bitfinex","ETHUSD",1739385187119,3.76846,2653.6,2653.1,0.8074]
["bitfinex","ETHUSD",1739385187320,3.76864,2653.5,2653.2,0.294]
["bitfinex","ETHUSD",1739385187821,7.53676,2653.7,2653.1,1.1014]
["bitfinex","ETHUSD",1739385188026,3.76856,2653.6,2653.1,1.1014]
["bitfinex","ETHUSD",1739385188198,3.76863,2653.5,2653.1,1.1014]
["bitfinex","ETHUSD",1739385189124,3.76811,2653.9,2653.2,3.65797099]
["bitfinex","ETHUSD",1739385189326,3.76811,2653.9,2653.3,4.2448071]
["bitfinex","ETHUSD",1739385189530,3.76819,2653.8,2653.3,4.2448071]
["bitfinex","ETHUSD",1739385190219,3.76811,2653.9,2653.3,4.2447371]
["bitfinex","ETHUSD",1739385190403,3.7682,2653.8,2653.3,4.2447371]
["bitfinex","ETHUSD",1739385190599,3.76804,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739385190812,3.76761,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1739385191012,3.7675,2654.3,2653.7,8.02749839]
["bitfinex","ETHUSD",1739385191236,9.44799626,2655.1,2653.7,8.02749839]
["bitfinex","ETHUSD",1739385191237,3.76707,2654.6,2653.8,0.7958791]
["bitfinex","ETHUSD",1739385191394,3.76707,2654.6,2654.0,8.02702839]
["bitfinex","ETHUSD",1739385191597,3.76701,2654.7,2654.1,4.06166]
["bitfinex","ETHUSD",1739385191800,3.76666,2654.9,2654.3,0.7582]
["bitfinex","ETHUSD",1739385192000,0.7586,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1739385192527,3.7665,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739385192910,0.03809606,2654.9,2654.3,4.52561]
["bitfinex","ETHUSD",1739385193116,3.80459606,2655.0,2654.3,4.52561]
["bitfinex","ETHUSD",1739385193425,3.80459606,2655.0,2654.3,5.12842788]
["bitfinex","ETHUSD",1739385193601,3.80459606,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739385193602,7.53309,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739385193806,3.7665,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739385194131,3.76663,2654.9,2654.3,5.12842788]
["bitfinex","ETHUSD",1739385194327,3.7665,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1739385194494,3.7665,2655.0,2654.4,4.7311832]
["bitfinex","ETHUSD",1739385195707,3.76717,2654.6,2654.0,0.294]
["bitfinex","ETHUSD",1739385196127,8.33072,2654.8,2654.3,0.7848]
["bitfinex","ETHUSD",1739385196312,4.56385,2654.8,2654.3,0.7848]
["bitfinex","ETHUSD",1739385196627,3.76685,2654.8,2654.3,0.7848]
["bitfinex","ETHUSD",1739385196799,3.76685,2654.8,2654.3,1.240033]
["bitfinex","ETHUSD",1739385197001,3.76684,2654.8,2654.3,1.240033]
["bitfinex","ETHUSD",1739385197332,3.76684,2654.8,2654.3,5.007493]
["bitfinex","ETHUSD",1739385197634,3.76669,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1739385198132,3.76645,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739385198427,3.76645,2655.1,2654.6,4.520394]
["bitfinex","ETHUSD",1739385198941,3.76629,2655.2,2654.6,4.520394]
["bitfinex","ETHUSD",1739385199226,3.76629,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739385199227,3.76654,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739385200627,3.76663,2654.9,2654.4,4.5102849]
["bitfinex","ETHUSD",1739385200809,3.76663,2654.9,2654.5,0.294]
["bitfinex","ETHUSD",1739385201011,7.53261,2655.2,2654.5,0.294]
["bitfinex","ETHUSD",1739385201206,0.2496,2655.3,2654.9,4.59541]
["bitfinex","ETHUSD",1739385201469,0.2496,2655.3,2654.9,0.8288]
["bitfinex","ETHUSD",1739385201618,4.01565,2655.3,2654.9,0.8288]
["bitfinex","ETHUSD",1739385202835,7.78183,2655.3,2654.9,0.8288]
["bitfinex","ETHUSD",1739385203731,4.01565,2655.3,2654.9,0.8288]
["bitfinex","ETHUSD",1739385204404,3.76623,2655.2,2654.9,0.8288]
["bitfinex","ETHUSD",1739385204843,0.2496,2655.3,2654.9,5.431652]
["bitfinex","ETHUSD",1739385205232,0.2496,2655.3,2655.0,3.76635]
["bitfinex","ETHUSD",1739385205803,0.2496,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1739385206004,0.2496,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739385206201,0.2496,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1739385207103,0.2496,2655.3,2655.1,5.18668198]
["bitfinex","ETHUSD",1739385207304,0.2496,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739385207504,0.2496,2655.3,2655.2,4.52039]
["bitfinex","ETHUSD",1739385208135,0.2496,2655.3,2655.2,8.78710839]
["bitfinex","ETHUSD",1739385209940,0.2496,2655.3,2655.2,0.7542]
["bitfinex","ETHUSD",1739385210238,0.2496,2655.3,2655.2,4.81439]
["bitfinex","ETHUSD",1739385210438,0.2496,2655.3,2655.2,5.672452]
["bitfinex","ETHUSD",1739385211310,0.2496,2655.3,2655.2,1.612262]
["bitfinex","ETHUSD",1739385211646,0.2496,2655.3,2655.0,0.294]
["bitfinex","ETHUSD",1739385211813,0.2496,2655.3,2655.0,7.06046]
["bitfinex","ETHUSD",1739385213437,0.2496,2655.3,2655.1,3.65603908]
["bitfinex","ETHUSD",1739385213742,0.2496,2655.3,2655.1,7.42224908]
["bitfinex","ETHUSD",1739385215213,0.2496,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739385215545,0.2496,2655.3,2655.2,6.04423391]
["bitfinex","ETHUSD",1739385216211,0.2496,2655.3,2655.2,6.08188937]
["bitfinex","ETHUSD",1739385216407,0.2496,2655.3,2655.2,6.04423391]
["bitfinex","ETHUSD",1739385217916,0.2496,2655.3,2655.2,4.58849]
["bitfinex","ETHUSD",1739385218114,0.2496,2655.3,2655.2,4.88249]
["bitfinex","ETHUSD",1739385218310,0.2496,2655.3,2655.2,1.1163]
["bitfinex","ETHUSD",1739385218547,0.2496,2655.3,2655.0,8.973]
["bitfinex","ETHUSD",1739385218745,0.2496,2655.3,2655.0,9.267]
["bitfinex","ETHUSD",1739385218950,0.2496,2655.3,2655.1,3.65603908]
["bitfinex","ETHUSD",1739385220124,0.2496,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739385221637,0.2496,2655.3,2655.2,4.63414643]
["bitfinex","ETHUSD",1739385221837,0.2496,2655.3,2655.2,4.64164643]
["bitfinex","ETHUSD",1739385222051,0.2496,2655.3,2655.2,4.59649]
["bitfinex","ETHUSD",1739385222567,0.2496,2655.3,2655.2,1.1243]
["bitfinex","ETHUSD",1739385222862,0.2496,2655.3,2655.1,3.65603908]
["bitfinex","ETHUSD",1739385223062,0.2496,2655.3,2655.1,0.294]
["bitfinex","ETHUSD",1739385223360,3.76619,2655.2,2655.1,0.294]
["bitfinex","ETHUSD",1739385223567,4.01572,2655.3,2655.1,0.294]
["bitfinex","ETHUSD",1739385224138,0.2496,2655.3,2655.1,0.294]
["bitfinex","ETHUSD",1739385224465,0.2496,2655.3,2655.1,4.06032]
["bitfinex","ETHUSD",1739385224667,0.2496,2655.3,2655.1,8.87269502]
["bitfinex","ETHUSD",1739385225662,0.2496,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739385226364,0.2496,2655.3,2655.1,8.87263502]
["bitfinex","ETHUSD",1739385226549,0.2496,2655.3,2655.1,12.63888502]
["bitfinex","ETHUSD",1739385226743,0.2496,2655.3,2655.2,1.8611885]
["bitfinex","ETHUSD",1739385227660,0.00751739,2656.1,2656.0,1.3897]
["bitfinex","ETHUSD",1739385227867,0.7836,2657.0,2656.5,4.589]
["bitfinex","ETHUSD",1739385228033,0.7836,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739385228233,0.7836,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739385228961,0.7836,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739385229161,3.76215,2658.1,2657.3,3.76308]
["bitfinex","ETHUSD",1739385229162,0.7546,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1739385229366,0.451675,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739385230263,0.451675,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1739385230462,4.214035,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739385230962,4.214035,2657.9,2657.3,8.00948417]
["bitfinex","ETHUSD",1739385231530,0.7546,2658.0,2657.6,4.24638417]
["bitfinex","ETHUSD",1739385231737,0.7546,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1739385231948,3.76167,2658.4,2657.9,4.24638417]
["bitfinex","ETHUSD",1739385232747,0.7839,2658.5,2658.2,4.24638417]
["bitfinex","ETHUSD",1739385233464,0.8291,2658.8,2658.2,4.24638417]
["bitfinex","ETHUSD",1739385233765,1.288112,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739385233929,5.049222,2658.8,2658.2,4.24638417]
["bitfinex","ETHUSD",1739385234135,0.8291,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1739385234865,0.8291,2658.8,2658.3,7.27377]
["bitfinex","ETHUSD",1739385235063,0.8291,2658.8,2658.3,3.51207]
["bitfinex","ETHUSD",1739385235937,3.76148,2658.6,2658.4,0.293]
["bitfinex","ETHUSD",1739385236131,3.76126,2658.7,2658.0,3.76209]
["bitfinex","ETHUSD",1739385236132,4.513804,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1739385236383,4.513804,2658.5,2658.1,0.293]
["bitfinex","ETHUSD",1739385236869,4.513804,2658.5,2658.1,0.64203783]
["bitfinex","ETHUSD",1739385237069,4.513804,2658.5,2658.1,0.34903783]
["bitfinex","ETHUSD",1739385237265,4.519,2658.4,2658.1,0.34903783]
["bitfinex","ETHUSD",1739385237569,0.9032804,2658.3,2658.1,0.34903783]
["bitfinex","ETHUSD",1739385237735,0.9032804,2658.3,2658.2,0.27908304]
["bitfinex","ETHUSD",1739385238178,4.6650804,2658.3,2658.2,0.27908304]
["bitfinex","ETHUSD",1739385238338,5.9798804,2658.3,2658.2,0.62812087]
["bitfinex","ETHUSD",1739385239860,5.9798804,2658.3,2658.2,0.34903783]
["bitfinex","ETHUSD",1739385240235,5.4223804,2658.3,2658.2,0.34903783]
["bitfinex","ETHUSD",1739385240441,3.76201,2658.2,2657.6,8.00917417]
["bitfinex","ETHUSD",1739385240647,0.91843904,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1739385240848,3.7616,2658.5,2657.9,4.24638417]
["bitfinex","ETHUSD",1739385241068,3.7616,2658.5,2657.9,8.00865417]
["bitfinex","ETHUSD",1739385241248,3.7616,2658.5,2658.0,4.46028204]
["bitfinex","ETHUSD",1739385241449,3.7616,2658.5,2658.0,0.69807204]
["bitfinex","ETHUSD",1739385241758,0.8074,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739385241950,1.264266,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739385242151,1.264266,2658.6,2658.1,4.1104682]
["bitfinex","ETHUSD",1739385242346,1.264266,2658.6,2658.2,0.69807204]
["bitfinex","ETHUSD",1739385242558,1.264266,2658.6,2658.2,0.9769273]
["bitfinex","ETHUSD",1739385242773,5.025646,2658.6,2658.2,0.9769273]
["bitfinex","ETHUSD",1739385242950,0.8786906,2658.5,2658.2,0.9769273]
["bitfinex","ETHUSD",1739385243148,4.56953,2658.9,2658.2,8.98513147]
["bitfinex","ETHUSD",1739385243352,8.33057,2658.9,2658.3,4.05474]
["bitfinex","ETHUSD",1739385243667,4.56953,2658.9,2658.3,0.293]
["bitfinex","ETHUSD",1739385243977,7.52256,2658.7,2658.3,1.19994873]
["bitfinex","ETHUSD",1739385244168,3.76137,2658.6,2658.4,0.69807204]
["bitfinex","ETHUSD",1739385244374,4.137647,2658.5,2658.4,0.69807204]
["bitfinex","ETHUSD",1739385244542,4.969047,2658.5,2658.4,0.69807204]
["bitfinex","ETHUSD",1739385244742,4.969047,2658.5,2658.4,0.9769273]
["bitfinex","ETHUSD",1739385245340,4.969047,2658.5,2658.4,0.27885526]
["bitfinex","ETHUSD",1739385245676,8.526547,2658.5,2658.4,0.27885526]
["bitfinex","ETHUSD",1739385246507,3.76204,2658.2,2658.0,0.3484882]
["bitfinex","ETHUSD",1739385246669,0.376204,2658.1,2658.0,0.3484882]
["bitfinex","ETHUSD",1739385246837,4.138284,2658.1,2658.0,0.3484882]
["bitfinex","ETHUSD",1739385247175,4.955984,2658.1,2658.0,0.3484882]
["bitfinex","ETHUSD",1739385247360,5.513484,2658.1,2658.0,0.3484882]
["bitfinex","ETHUSD",1739385247566,5.513484,2658.1,2658.0,0.62716572]
["bitfinex","ETHUSD",1739385247961,5.513484,2658.1,2658.0,0.27867752]
["bitfinex","ETHUSD",1739385248163,4.955984,2658.1,2658.0,0.27867752]
["bitfinex","ETHUSD",1739385249052,3.76222,2658.0,2657.9,0.69650353]
["bitfinex","ETHUSD",1739385249257,5.0102344,2658.0,2657.9,0.69650353]
["bitfinex","ETHUSD",1739385249746,3.76279,2657.6,2657.5,1.95092494]
["bitfinex","ETHUSD",1739385250075,4.57889,2657.6,2657.5,1.95092494]
["bitfinex","ETHUSD",1739385250582,4.57889,2657.6,2657.5,2.11894352]
["bitfinex","ETHUSD",1739385251083,4.57889,2657.6,2657.5,1.42186762]
["bitfinex","ETHUSD",1739385251246,5.413044,2657.6,2657.5,1.42186762]
["bitfinex","ETHUSD",1739385251577,5.413044,2657.6,2657.5,1.07431242]
["bitfinex","ETHUSD",1739385251974,5.970544,2657.6,2657.5,0.62793452]
["bitfinex","ETHUSD",1739385253401,5.970544,2657.6,2657.5,0.34894833]
["bitfinex","ETHUSD",1739385253704,3.7635,2657.1,2657.0,5.972]
["bitfinex","ETHUSD",1739385254045,4.5448,2657.1,2657.0,5.972]
["bitfinex","ETHUSD",1739385254866,4.5448,2657.1,2657.0,6.25201604]
["bitfinex","ETHUSD",1739385255068,4.5448,2657.1,2657.0,6.60203721]
["bitfinex","ETHUSD",1739385257987,4.5448,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385258281,5.375617,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385258992,5.925617,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385259384,5.933117,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385259587,8.933117,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385259785,14.223117,2657.1,2657.0,7.05123271]
["bitfinex","ETHUSD",1739385259968,14.223117,2657.1,2657.0,6.32202117]
["bitfinex","ETHUSD",1739385260850,14.223117,2657.1,2657.0,5.972]
["bitfinex","ETHUSD",1739385263517,14.223117,2657.1,2656.2,0.293]
["bitfinex","ETHUSD",1739385263518,3.7646,2656.4,2656.2,0.293]
["bitfinex","ETHUSD",1739385264020,3.76436,2656.5,2656.2,0.293]
["bitfinex","ETHUSD",1739385264715,3.76436,2656.5,2656.3,0.3502395]
["bitfinex","ETHUSD",1739385265092,3.76436,2656.5,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385265287,3.76449,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385266127,4.517375,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385266494,9.807375,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385266815,10.357375,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385267016,11.115575,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385267901,11.123075,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385268100,14.123075,2656.4,2656.3,0.63043109]
["bitfinex","ETHUSD",1739385268600,0.0075,2656.3,2655.7,0.44842163]
["bitfinex","ETHUSD",1739385268802,3.76534,2655.8,2655.7,0.44842163]
["bitfinex","ETHUSD",1739385269006,9.05534,2655.8,2655.7,0.44842163]
["bitfinex","ETHUSD",1739385269946,3.76548,2655.7,2655.5,0.70868067]
["bitfinex","ETHUSD",1739385270625,3.76548,2655.7,2655.5,0.00753153]
["bitfinex","ETHUSD",1739385271535,9.05536,2655.8,2655.5,0.00753153]
["bitfinex","ETHUSD",1739385272334,5.29,2655.8,2655.5,0.00753153]
["bitfinex","ETHUSD",1739385272634,9.05536,2655.8,2655.5,0.00753153]
["bitfinex","ETHUSD",1739385272805,3.76548,2655.7,2655.5,0.81503153]
["bitfinex","ETHUSD",1739385273008,3.76548,2655.7,2655.6,6.41805174]
["bitfinex","ETHUSD",1739385273836,5.047564,2655.7,2655.6,6.41805174]
["bitfinex","ETHUSD",1739385274140,5.873764,2655.7,2655.6,6.41805174]
["bitfinex","ETHUSD",1739385274320,3.76548,2655.7,2655.6,6.41805174]
["bitfinex","ETHUSD",1739385275035,3.76548,2655.7,2655.6,5.97]
["bitfinex","ETHUSD",1739385275243,3.76548,2655.7,2655.6,6.32043806]
["bitfinex","ETHUSD",1739385276419,3.76548,2655.7,2655.6,6.60090263]
["bitfinex","ETHUSD",1739385276810,3.76536,2655.8,2655.6,6.60090263]
["bitfinex","ETHUSD",1739385277234,3.76548,2655.7,2655.6,6.60090263]
["bitfinex","ETHUSD",1739385277641,3.76548,2655.7,2655.6,6.32043806]
["bitfinex","ETHUSD",1739385278030,4.518564,2655.7,2655.6,6.32043806]
["bitfinex","ETHUSD",1739385279619,4.518564,2655.7,2655.6,6.60123758]
["bitfinex","ETHUSD",1739385279939,3.76548,2655.7,2655.6,6.60123758]
["bitfinex","ETHUSD",1739385281140,3.76548,2655.7,2655.6,7.61176827]
["bitfinex","ETHUSD",1739385282444,3.76548,2655.7,2655.6,8.31457853]
["bitfinex","ETHUSD",1739385282617,3.76548,2655.7,2655.6,2.34457853]
["bitfinex","ETHUSD",1739385282944,3.76548,2655.7,2655.6,1.78364938]
["bitfinex","ETHUSD",1739385283946,3.76541,2655.8,2655.6,1.78364938]
["bitfinex","ETHUSD",1739385284252,3.76541,2655.8,2655.6,2.48676285]
["bitfinex","ETHUSD",1739385284432,3.76548,2655.7,2655.6,2.48676285]
["bitfinex","ETHUSD",1739385286347,4.595839,2655.7,2655.6,2.48676285]
["bitfinex","ETHUSD",1739385287055,4.595839,2655.7,2655.6,1.78364938]
["bitfinex","ETHUSD",1739385288233,3.76548,2655.7,2655.6,1.78364938]
["bitfinex","ETHUSD",1739385288432,3.76548,2655.7,2655.6,1.08083912]
["bitfinex","ETHUSD",1739385289427,3.76548,2655.7,2655.6,1.64414085]
["bitfinex","ETHUSD",1739385290158,3.76548,2655.7,2655.6,2.34847111]
["bitfinex","ETHUSD",1739385290669,3.76541,2655.8,2655.6,2.34847111]
["bitfinex","ETHUSD",1739385290870,3.76541,2655.8,2655.7,0.7789]
["bitfinex","ETHUSD",1739385291368,3.76541,2655.8,2655.7,1.48323026]
["bitfinex","ETHUSD",1739385291665,3.76541,2655.8,2655.7,0.70433026]
["bitfinex","ETHUSD",1739385292051,3.76541,2655.8,2655.7,1.99803305]
["bitfinex","ETHUSD",1739385293832,3.76541,2655.8,2655.7,1.29370279]
["bitfinex","ETHUSD",1739385294032,3.76541,2655.8,2655.7,1.08083912]
["bitfinex","ETHUSD",1739385294459,4.600331,2655.8,2655.7,1.08083912]
["bitfinex","ETHUSD",1739385294662,3.76541,2655.8,2655.7,1.08083912]
["bitfinex","ETHUSD",1739385297354,3.76541,2655.8,2655.7,1.64580187]
["bitfinex","ETHUSD",1739385298770,3.76541,2655.8,2655.7,1.08083912]
["bitfinex","ETHUSD",1739385301995,3.76541,2655.8,2655.7,0.63123758]
["bitfinex","ETHUSD",1739385303296,5.09571,2655.8,2655.7,0.63123758]
["bitfinex","ETHUSD",1739385303483,5.981801,2655.8,2655.7,0.63123758]
["bitfinex","ETHUSD",1739385303684,9.63781051,2655.8,2655.7,0.63123758]
["bitfinex","ETHUSD",1739385304274,9.63781051,2655.8,2655.7,7.58e-06]
["bitfinex","ETHUSD",1739385304275,9.64531051,2655.8,2655.7,7.58e-06]
["bitfinex","ETHUSD",1739385305275,4.32298,2655.7,2655.6,0.4992]
["bitfinex","ETHUSD",1739385305503,3.76647,2655.0,2654.9,0.45195256]
["bitfinex","ETHUSD",1739385306690,3.76647,2655.0,2654.8,0.45195256]
["bitfinex","ETHUSD",1739385307089,3.76662,2654.9,2654.8,0.45195256]
["bitfinex","ETHUSD",1739385307407,3.76633,2655.1,2654.8,0.45195256]
["bitfinex","ETHUSD",1739385308405,3.76633,2655.1,2654.9,0.45195256]
["bitfinex","ETHUSD",1739385308796,3.76594,2655.4,2655.0,0.7689]
["bitfinex","ETHUSD",1739385308998,3.76594,2655.4,2655.0,1.26764426]
["bitfinex","ETHUSD",1739385309204,3.76543,2655.8,2655.3,0.7997]
["bitfinex","ETHUSD",1739385309507,3.7655,2655.7,2655.3,0.7997]
["bitfinex","ETHUSD",1739385310094,3.76543,2655.8,2655.3,0.7997]
["bitfinex","ETHUSD",1739385310338,7.53088,2655.8,2655.3,0.83735657]
["bitfinex","ETHUSD",1739385310605,3.76562,2655.6,2655.3,1.68186691]
["bitfinex","ETHUSD",1739385311107,3.76591,2655.4,2655.3,0.7997]
["bitfinex","ETHUSD",1739385311308,3.76605,2655.3,2655.1,1.56005256]
["bitfinex","ETHUSD",1739385311809,3.76605,2655.3,2655.1,1.1081]
["bitfinex","ETHUSD",1739385313115,3.76619,2655.2,2655.1,1.1081]
["bitfinex","ETHUSD",1739385313287,3.76619,2655.2,2655.1,0.8151]
["bitfinex","ETHUSD",1739385313476,3.76619,2655.2,2654.9,0.7883]
["bitfinex","ETHUSD",1739385313675,3.7664,2655.1,2654.9,0.7883]
["bitfinex","ETHUSD",1739385314236,3.7662,2655.2,2654.9,0.7883]
["bitfinex","ETHUSD",1739385314840,3.76597,2655.4,2654.9,5.03965]
["bitfinex","ETHUSD",1739385315342,3.76597,2655.4,2655.0,0.45136435]
["bitfinex","ETHUSD",1739385315546,3.76459,2656.4,2655.3,3.76594]
["bitfinex","ETHUSD",1739385315845,3.76542,2655.8,2655.4,0.793]
["bitfinex","ETHUSD",1739385316047,3.76542,2655.8,2655.5,0.82149495]
["bitfinex","ETHUSD",1739385316259,3.76534,2655.8,2655.5,0.82149495]
["bitfinex","ETHUSD",1739385316426,3.76534,2655.8,2655.4,0.793]
["bitfinex","ETHUSD",1739385316738,3.76556,2655.7,2655.6,0.28203801]
["bitfinex","ETHUSD",1739385317544,3.76556,2655.7,2655.6,0.63458846]
["bitfinex","ETHUSD",1739385318142,3.76556,2655.7,2655.6,0.35255045]
["bitfinex","ETHUSD",1739385318819,3.76556,2655.7,2655.3,0.45136435]
["bitfinex","ETHUSD",1739385318820,3.7657,2655.6,2655.3,0.45136435]
["bitfinex","ETHUSD",1739385319268,3.76549,2655.7,2655.3,0.45136435]
["bitfinex","ETHUSD",1739385319414,3.76564,2655.6,2655.3,0.45136435]
["bitfinex","ETHUSD",1739385319614,3.76564,2655.6,2655.4,0.73340025]
["bitfinex","ETHUSD",1739385321049,5.07905,2656.2,2655.5,0.35252747]
["bitfinex","ETHUSD",1739385321249,3.76506,2656.0,2655.6,0.7682]
["bitfinex","ETHUSD",1739385321415,3.76529,2655.9,2655.6,0.7682]
["bitfinex","ETHUSD",1739385322335,3.76506,2656.0,2655.7,0.35252747]
["bitfinex","ETHUSD",1739385322535,3.76487,2656.2,2655.7,4.11797747]
["bitfinex","ETHUSD",1739385322740,3.76476,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739385323253,3.76459,2656.4,2656.0,0.7734]
["bitfinex","ETHUSD",1739385324045,3.76469,2656.3,2656.1,0.28199124]
["bitfinex","ETHUSD",1739385324247,3.76469,2656.3,2656.1,0.63451871]
["bitfinex","ETHUSD",1739385324448,1.22266828,2656.9,2656.1,0.63451871]
["bitfinex","ETHUSD",1739385324449,0.39326828,2656.9,2656.2,0.763]
["bitfinex","ETHUSD",1739385324659,3.7642,2656.7,2656.2,0.97718831]
["bitfinex","ETHUSD",1739385325152,3.76414,2656.7,2656.3,0.0376422]
["bitfinex","ETHUSD",1739385325321,3.7638,2656.9,2656.3,0.39016967]
["bitfinex","ETHUSD",1739385325649,3.76417,2656.7,2656.3,1.12352526]
["bitfinex","ETHUSD",1739385325840,3.76415,2656.7,2656.3,1.12352525]
["bitfinex","ETHUSD",1739385326041,6.43010935,2657.1,2656.3,2.10496356]
["bitfinex","ETHUSD",1739385326241,6.43010935,2657.1,2656.4,3.76435]
["bitfinex","ETHUSD",1739385326242,3.76363,2657.1,2656.4,3.76435]
["bitfinex","ETHUSD",1739385326549,3.76385,2656.9,2656.5,0.7955]
["bitfinex","ETHUSD",1739385326721,3.76385,2656.9,2656.5,1.14802747]
["bitfinex","ETHUSD",1739385326917,3.76385,2656.9,2656.5,0.35252747]
["bitfinex","ETHUSD",1739385327139,3.76351,2657.1,2656.6,0.7783]
["bitfinex","ETHUSD",1739385327140,3.76362,2657.1,2656.6,0.7783]
["bitfinex","ETHUSD",1739385327453,7.52721,2657.1,2656.6,0.7783]
["bitfinex","ETHUSD",1739385327753,3.76359,2657.1,2656.6,0.7783]
["bitfinex","ETHUSD",1739385327954,7.52722,2657.1,2656.6,1.13082747]
["bitfinex","ETHUSD",1739385328326,3.76369,2657.0,2656.6,1.13082747]
["bitfinex","ETHUSD",1739385328525,3.76389,2656.9,2656.6,1.13082747]
["bitfinex","ETHUSD",1739385328746,3.76389,2656.9,2656.6,1.42382747]
["bitfinex","ETHUSD",1739385329055,3.76389,2656.9,2656.6,1.70581871]
["bitfinex","ETHUSD",1739385329656,3.76369,2657.0,2656.6,1.35329124]
["bitfinex","ETHUSD",1739385329857,3.76379,2656.9,2656.6,1.35329124]
["bitfinex","ETHUSD",1739385330234,3.76379,2656.9,2656.6,1.0713]
["bitfinex","ETHUSD",1739385330551,3.76369,2657.0,2656.6,1.0713]
["bitfinex","ETHUSD",1739385330759,3.76378,2656.9,2656.6,1.0713]
["bitfinex","ETHUSD",1739385331463,3.76393,2656.8,2656.6,1.0713]
["bitfinex","ETHUSD",1739385332138,3.76393,2656.8,2656.6,0.7783]
["bitfinex","ETHUSD",1739385332139,7.52799,2656.8,2656.6,0.7783]
["bitfinex","ETHUSD",1739385332340,3.76406,2656.7,2656.6,0.7783]
["bitfinex","ETHUSD",1739385332534,3.76393,2656.8,2656.6,0.7783]
["bitfinex","ETHUSD",1739385332962,3.76406,2656.7,2656.6,0.7783]
["bitfinex","ETHUSD",1739385333273,3.76406,2656.7,2656.4,0.8051]
["bitfinex","ETHUSD",1739385333465,3.76421,2656.6,2656.4,1.0981]
["bitfinex","ETHUSD",1739385333773,3.76435,2656.5,2656.0,0.7965]
["bitfinex","ETHUSD",1739385333982,3.76435,2656.5,2656.1,0.293]
["bitfinex","ETHUSD",1739385334146,3.76421,2656.6,2656.2,0.7965]
["bitfinex","ETHUSD",1739385334861,3.764,2656.8,2656.2,4.45250951]
["bitfinex","ETHUSD",1739385335064,3.76362,2657.1,2656.5,7.42027951]
["bitfinex","ETHUSD",1739385335249,3.76335,2657.2,2656.5,7.42027951]
["bitfinex","ETHUSD",1739385335250,3.76335,2657.2,2656.8,0.7762]
["bitfinex","ETHUSD",1739385335571,3.76335,2657.2,2656.8,4.43220951]
["bitfinex","ETHUSD",1739385335772,3.76365,2657.0,2656.8,0.7762]
["bitfinex","ETHUSD",1739385336556,7.5274,2657.0,2656.8,0.7762]
["bitfinex","ETHUSD",1739385336752,3.76378,2656.9,2656.8,0.7762]
["bitfinex","ETHUSD",1739385337868,3.76394,2656.8,2656.6,0.293]
["bitfinex","ETHUSD",1739385338875,7.528,2656.8,2656.6,0.293]
["bitfinex","ETHUSD",1739385339198,3.7642,2656.6,2656.3,0.293]
["bitfinex","ETHUSD",1739385339376,3.76392,2656.9,2656.4,4.79886789]
["bitfinex","ETHUSD",1739385339675,3.76383,2656.9,2656.4,4.79882789]
["bitfinex","ETHUSD",1739385339879,9.05344,2657.2,2656.5,3.65600951]
["bitfinex","ETHUSD",1739385340064,9.05344,2657.2,2656.8,3.65600951]
["bitfinex","ETHUSD",1739385340378,3.76351,2657.1,2656.6,1.14876174]
["bitfinex","ETHUSD",1739385340566,3.76351,2657.1,2656.6,4.91290174]
["bitfinex","ETHUSD",1739385341166,5.29,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739385341369,5.29,2657.5,2657.1,3.65600951]
["bitfinex","ETHUSD",1739385341574,9.05271,2657.7,2657.3,0.8101]
["bitfinex","ETHUSD",1739385341768,9.05271,2657.7,2657.3,1.1031]
["bitfinex","ETHUSD",1739385342081,3.76279,2657.6,2657.3,1.1031]
["bitfinex","ETHUSD",1739385342247,5.29,2657.7,2657.3,1.1031]
["bitfinex","ETHUSD",1739385342443,3.76304,2657.5,2657.3,0.293]
["bitfinex","ETHUSD",1739385342947,3.76303,2657.5,2657.3,0.293]
["bitfinex","ETHUSD",1739385344476,3.76279,2657.6,2657.3,0.293]
["bitfinex","ETHUSD",1739385345361,3.76302,2657.5,2657.3,0.293]
["bitfinex","ETHUSD",1739385345548,3.76305,2657.5,2657.3,0.293]
["bitfinex","ETHUSD",1739385345866,3.76307,2657.4,2657.3,0.293]
["bitfinex","ETHUSD",1739385349858,3.76293,2657.5,2657.3,0.293]
["bitfinex","ETHUSD",1739385350686,9.05277,2657.7,2657.3,0.293]
["bitfinex","ETHUSD",1739385350865,9.05276,2657.7,2657.3,0.293]
["bitfinex","ETHUSD",1739385351065,3.76257,2657.8,2657.3,4.93432547]
["bitfinex","ETHUSD",1739385351673,3.76257,2657.8,2657.3,1.17117547]
["bitfinex","ETHUSD",1739385351853,3.76257,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739385352182,3.76252,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1739385352386,5.29,2658.1,2657.5,0.8257]
["bitfinex","ETHUSD",1739385352690,3.7623,2658.0,2657.5,5.1926519]
["bitfinex","ETHUSD",1739385353288,3.76243,2657.9,2657.5,1.4297319]
["bitfinex","ETHUSD",1739385353585,3.7623,2658.0,2657.6,0.28048357]
["bitfinex","ETHUSD",1739385353983,3.76238,2657.9,2657.6,0.28048357]
["bitfinex","ETHUSD",1739385354284,3.76253,2657.8,2657.6,0.28048357]
["bitfinex","ETHUSD",1739385354784,7.52465,2658.0,2657.6,0.28048357]
["bitfinex","ETHUSD",1739385354981,7.52465,2658.0,2657.7,0.28048357]
["bitfinex","ETHUSD",1739385355386,3.7623,2658.0,2657.7,0.28048357]
["bitfinex","ETHUSD",1739385355755,3.76214,2658.1,2657.7,0.28048357]
["bitfinex","ETHUSD",1739385355958,9.05948388,2658.2,2657.7,4.04305357]
["bitfinex","ETHUSD",1739385356286,9.05948388,2658.2,2657.9,0.8051]
["bitfinex","ETHUSD",1739385356867,5.29752388,2658.2,2657.9,4.56746]
["bitfinex","ETHUSD",1739385357070,5.29752388,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739385357274,5.29752388,2658.2,2657.9,4.56745]
["bitfinex","ETHUSD",1739385358087,5.29752388,2658.2,2658.0,0.28048357]
["bitfinex","ETHUSD",1739385359166,5.29752388,2658.2,2658.1,0.28048357]
["bitfinex","ETHUSD",1739385359367,0.00752388,2658.2,2658.1,0.28048357]
["bitfinex","ETHUSD",1739385359690,0.00752388,2658.2,2658.1,4.90356393]
["bitfinex","ETHUSD",1739385359873,0.00752388,2658.2,2658.1,4.941181]
["bitfinex","ETHUSD",1739385360074,0.00752388,2658.2,2658.1,5.768181]
["bitfinex","ETHUSD",1739385360470,0.00752388,2658.2,2658.1,5.73056393]
["bitfinex","ETHUSD",1739385360978,0.00752388,2658.2,2658.1,2.41850743]
["bitfinex","ETHUSD",1739385361172,0.00752388,2658.2,2658.1,6.18058743]
["bitfinex","ETHUSD",1739385361396,0.00752388,2658.2,2658.1,9.22569965]
["bitfinex","ETHUSD",1739385361698,0.7565,2660.3,2658.9,0.8091]
["bitfinex","ETHUSD",1739385361699,3.76018,2659.5,2658.9,0.8091]
["bitfinex","ETHUSD",1739385361866,3.76018,2659.5,2659.3,0.8091]
["bitfinex","ETHUSD",1739385362219,3.75991,2659.7,2659.3,0.8091]
["bitfinex","ETHUSD",1739385362419,0.789,2659.8,2659.3,0.8091]
["bitfinex","ETHUSD",1739385362571,3.76024,2659.4,2659.0,0.293]
["bitfinex","ETHUSD",1739385362920,3.76055,2659.2,2659.0,0.293]
["bitfinex","ETHUSD",1739385363632,3.76039,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385363783,3.76039,2659.3,2659.0,1.81724702]
["bitfinex","ETHUSD",1739385364234,3.76039,2659.3,2659.0,2.09773059]
["bitfinex","ETHUSD",1739385364915,3.76039,2659.3,2659.0,0.57348357]
["bitfinex","ETHUSD",1739385365216,3.7606,2659.2,2659.0,0.57348357]
["bitfinex","ETHUSD",1739385365392,3.76067,2659.1,2659.0,0.57348357]
["bitfinex","ETHUSD",1739385365991,3.76039,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385366411,3.76054,2659.2,2659.0,0.293]
["bitfinex","ETHUSD",1739385367896,3.76039,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385368103,7.52089,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385368411,3.76039,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385369130,3.7602,2659.5,2659.0,0.293]
["bitfinex","ETHUSD",1739385369287,3.76024,2659.4,2659.0,0.293]
["bitfinex","ETHUSD",1739385369613,3.76039,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385369813,3.76039,2659.3,2659.0,1.44114102]
["bitfinex","ETHUSD",1739385370829,3.76059,2659.2,2659.0,0.57283351]
["bitfinex","ETHUSD",1739385372096,3.76059,2659.2,2659.0,0.293]
["bitfinex","ETHUSD",1739385372448,3.76045,2659.3,2659.0,0.293]
["bitfinex","ETHUSD",1739385372797,3.76034,2659.4,2659.0,0.293]
["bitfinex","ETHUSD",1739385372798,3.76033,2659.4,2659.0,0.293]
["bitfinex","ETHUSD",1739385373610,3.76011,2659.5,2659.0,0.293]
["bitfinex","ETHUSD",1739385373798,9.04997,2659.6,2659.1,4.54345]
["bitfinex","ETHUSD",1739385374194,7.51901,2660.0,2659.3,0.8078]
["bitfinex","ETHUSD",1739385374418,5.29,2660.2,2659.3,0.8078]
["bitfinex","ETHUSD",1739385374620,3.75997,2659.6,2659.3,0.8078]
["bitfinex","ETHUSD",1739385375226,3.75997,2659.6,2659.3,1.08748673]
["bitfinex","ETHUSD",1739385376229,3.75925,2660.1,2659.3,1.08748673]
["bitfinex","ETHUSD",1739385376436,3.76003,2659.6,2659.3,1.08748673]
["bitfinex","ETHUSD",1739385376601,3.72603,2659.6,2659.3,1.08748673]
["bitfinex","ETHUSD",1739385376801,3.72603,2659.6,2659.3,0.8078]
["bitfinex","ETHUSD",1739385377133,5.29,2660.2,2659.3,0.8078]
["bitfinex","ETHUSD",1739385377328,3.75961,2659.9,2659.3,4.56807]
["bitfinex","ETHUSD",1739385377537,3.75961,2659.9,2659.4,1.22642162]
["bitfinex","ETHUSD",1739385378302,3.75961,2659.9,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385378498,3.75971,2659.8,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385378705,3.75961,2659.9,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385378905,3.75953,2659.9,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385379135,3.75953,2659.9,2659.4,4.03989673]
["bitfinex","ETHUSD",1739385379314,3.75953,2659.9,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385379719,3.75981,2659.8,2659.5,0.293]
["bitfinex","ETHUSD",1739385380239,3.75953,2659.9,2659.5,0.293]
["bitfinex","ETHUSD",1739385380412,3.75979,2659.8,2659.5,0.293]
["bitfinex","ETHUSD",1739385382314,3.75954,2659.9,2659.5,0.293]
["bitfinex","ETHUSD",1739385382632,3.76002,2659.6,2659.4,0.57268673]
["bitfinex","ETHUSD",1739385382833,7.5201,2659.6,2659.4,0.57268673]
["bitfinex","ETHUSD",1739385383417,3.7601,2659.5,2659.4,0.57268673]
["bitfinex","ETHUSD",1739385383830,3.7601,2659.5,2659.4,0.27968673]
["bitfinex","ETHUSD",1739385384336,3.7601,2659.5,2659.3,0.27968673]
["bitfinex","ETHUSD",1739385385329,3.76024,2659.4,2659.3,0.27968673]
["bitfinex","ETHUSD",1739385385706,3.76051,2659.3,2659.1,0.44890043]
["bitfinex","ETHUSD",1739385386435,4.551,2659.5,2659.1,0.44890043]
["bitfinex","ETHUSD",1739385386640,3.76001,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739385386845,9.83759,2659.8,2659.3,0.7934]
["bitfinex","ETHUSD",1739385387143,9.04969,2659.8,2659.4,0.03760031]
["bitfinex","ETHUSD",1739385387345,9.04969,2659.8,2659.3,8.314]
["bitfinex","ETHUSD",1739385387522,9.04969,2659.8,2659.4,0.8314]
["bitfinex","ETHUSD",1739385387842,9.04969,2659.8,2659.4,4.59163]
["bitfinex","ETHUSD",1739385388340,5.29,2659.8,2659.4,4.59156]
["bitfinex","ETHUSD",1739385388545,5.29,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739385389246,5.29,2659.8,2659.5,1.50973935]
["bitfinex","ETHUSD",1739385389483,5.29,2659.8,2659.5,5.87994929]
["bitfinex","ETHUSD",1739385390047,5.29,2659.8,2659.6,0.72983935]
["bitfinex","ETHUSD",1739385390379,3.75943,2660.0,2659.6,0.72983935]
["bitfinex","ETHUSD",1739385391276,9.04934,2660.1,2659.6,4.48978935]
["bitfinex","ETHUSD",1739385391470,5.29,2660.1,2659.7,4.52724375]
["bitfinex","ETHUSD",1739385391643,5.29,2660.1,2659.9,0.7965]
["bitfinex","ETHUSD",1739385391848,5.29,2660.1,2659.9,1.0885]
["bitfinex","ETHUSD",1739385392777,5.29,2660.1,2659.9,0.292]
["bitfinex","ETHUSD",1739385393554,5.29,2660.1,2660.0,0.812]
["bitfinex","ETHUSD",1739385393757,5.29,2660.1,2660.0,6.16353935]
["bitfinex","ETHUSD",1739385393970,5.29,2660.9,2660.5,0.812]
["bitfinex","ETHUSD",1739385394146,4.6042623,2661.1,2660.5,0.812]
["bitfinex","ETHUSD",1739385394345,4.6042623,2661.1,2660.6,7.55458314]
["bitfinex","ETHUSD",1739385394549,3.7993623,2661.1,2660.6,7.517]
["bitfinex","ETHUSD",1739385394776,7.5573123,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739385394973,3.7993623,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739385395181,0.0414123,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739385395359,0.0414123,2661.1,2660.6,4.591378]
["bitfinex","ETHUSD",1739385395360,3.75806,2661.0,2660.6,0.832918]
["bitfinex","ETHUSD",1739385395560,3.75806,2661.0,2660.7,0.72983935]
["bitfinex","ETHUSD",1739385395770,3.7992723,2661.1,2660.7,0.72983935]
["bitfinex","ETHUSD",1739385396656,0.0414123,2661.1,2660.8,0.292]
["bitfinex","ETHUSD",1739385396861,0.0414123,2661.1,2660.9,0.7957]
["bitfinex","ETHUSD",1739385397193,0.0414123,2661.1,2661.0,6.75798]
["bitfinex","ETHUSD",1739385397380,0.0414123,2661.1,2661.0,7.58898]
["bitfinex","ETHUSD",1739385397981,0.0414123,2661.1,2661.0,8.14648]
["bitfinex","ETHUSD",1739385398182,2.3e-06,2661.1,2661.0,8.24648]
["bitfinex","ETHUSD",1739385399107,2.3e-06,2661.1,2661.0,9.2450368]
["bitfinex","ETHUSD",1739385399266,0.39238844,2662.3,2661.8,7.51349]
["bitfinex","ETHUSD",1739385399467,0.39238844,2662.3,2661.9,0.292]
["bitfinex","ETHUSD",1739385400018,3.75525,2663.0,2661.9,0.292]
["bitfinex","ETHUSD",1739385400019,5.29,2663.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739385400172,3.75531,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739385400368,0.39235826,2662.6,2662.3,4.03163851]
["bitfinex","ETHUSD",1739385400702,3.75531,2662.9,2662.3,4.03163851]
["bitfinex","ETHUSD",1739385400897,0.39234915,2662.6,2662.3,4.03163851]
["bitfinex","ETHUSD",1739385401427,0.39234915,2662.6,2662.2,0.292]
["bitfinex","ETHUSD",1739385401428,3.75604,2662.4,2662.2,0.292]
["bitfinex","ETHUSD",1739385401618,3.75615,2662.3,2662.2,0.292]
["bitfinex","ETHUSD",1739385401928,3.75629,2662.2,2662.1,0.292]
["bitfinex","ETHUSD",1739385402294,3.75615,2662.3,2662.1,0.292]
["bitfinex","ETHUSD",1739385403103,0.39234915,2662.6,2662.1,4.04834]
["bitfinex","ETHUSD",1739385403306,0.39234915,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1739385403472,0.39234915,2662.6,2662.3,3.65600951]
["bitfinex","ETHUSD",1739385403676,4.14807915,2662.6,2662.4,0.292]
["bitfinex","ETHUSD",1739385403982,4.14807915,2662.6,2662.5,0.292]
["bitfinex","ETHUSD",1739385404471,4.14807915,2662.6,2662.0,1.50348181]
["bitfinex","ETHUSD",1739385404472,3.75595,2662.5,2662.3,0.292]
["bitfinex","ETHUSD",1739385406835,3.756,2662.4,2662.3,0.292]
["bitfinex","ETHUSD",1739385407022,3.75595,2662.5,2662.3,0.292]
["bitfinex","ETHUSD",1739385407219,3.756,2662.4,2662.3,0.292]
["bitfinex","ETHUSD",1739385408767,3.756,2662.4,2662.0,0.7683]
["bitfinex","ETHUSD",1739385408768,3.75637,2662.2,2662.1,0.292]
["bitfinex","ETHUSD",1739385409605,3.75664,2662.0,2661.7,5.962]
["bitfinex","ETHUSD",1739385409787,4.54544,2662.0,2661.7,6.254]
["bitfinex","ETHUSD",1739385410399,4.54517,2662.2,2661.7,6.254]
["bitfinex","ETHUSD",1739385410709,3.75644,2662.1,2661.7,6.254]
["bitfinex","ETHUSD",1739385411057,3.75657,2662.0,2661.7,5.962]
["bitfinex","ETHUSD",1739385411760,3.75713,2661.7,2661.0,3.82660745]
["bitfinex","ETHUSD",1739385411983,3.75728,2661.5,2661.1,1.1248]
["bitfinex","ETHUSD",1739385412195,7.51465,2661.5,2661.1,0.292]
["bitfinex","ETHUSD",1739385412781,3.75728,2661.5,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385412974,3.75759,2661.3,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385413172,0.7888,2661.6,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385413369,3.75751,2661.4,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385413788,7.51464,2661.5,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385414209,3.75742,2661.4,2661.1,0.27826881]
["bitfinex","ETHUSD",1739385414512,3.75771,2661.2,2660.9,0.292]
["bitfinex","ETHUSD",1739385414802,3.7576,2661.3,2660.9,0.292]
["bitfinex","ETHUSD",1739385414959,3.75742,2661.4,2660.9,4.05006]
["bitfinex","ETHUSD",1739385415383,3.75759,2661.3,2660.9,4.05006]
["bitfinex","ETHUSD",1739385415711,3.75777,2661.2,2660.9,0.292]
["bitfinex","ETHUSD",1739385416689,3.75792,2661.1,2660.9,0.292]
["bitfinex","ETHUSD",1739385417595,3.75792,2661.1,2660.8,0.292]
["bitfinex","ETHUSD",1739385418199,4.1500801,2661.3,2660.8,0.292]
["bitfinex","ETHUSD",1739385418389,3.75781,2661.2,2660.8,0.292]
["bitfinex","ETHUSD",1739385419214,3.75787,2661.1,2660.8,0.57148098]
["bitfinex","ETHUSD",1739385419533,3.75787,2661.1,2660.8,0.27948098]
["bitfinex","ETHUSD",1739385419534,3.75812,2660.9,2660.8,0.27948098]
["bitfinex","ETHUSD",1739385420220,3.75827,2660.8,2660.5,0.57148098]
["bitfinex","ETHUSD",1739385420745,3.75807,2661.0,2660.5,0.57148098]
["bitfinex","ETHUSD",1739385420947,3.75807,2661.0,2660.5,4.33005098]
["bitfinex","ETHUSD",1739385421099,3.75807,2661.0,2660.6,0.292]
["bitfinex","ETHUSD",1739385421100,3.75818,2660.9,2660.6,0.292]
["bitfinex","ETHUSD",1739385421597,3.75827,2660.8,2660.6,0.292]
["bitfinex","ETHUSD",1739385421794,3.75827,2660.8,2660.5,0.27948098]
["bitfinex","ETHUSD",1739385422026,3.75855,2660.6,2660.4,0.44716957]
["bitfinex","ETHUSD",1739385422439,3.75869,2660.5,2660.4,0.44716957]
["bitfinex","ETHUSD",1739385423726,3.75855,2660.6,2660.3,0.292]
["bitfinex","ETHUSD",1739385423927,3.75837,2660.8,2660.3,0.292]
["bitfinex","ETHUSD",1739385424088,3.75837,2660.8,2660.3,1.057]
["bitfinex","ETHUSD",1739385424296,4.2549277,2660.8,2660.3,0.292]
["bitfinex","ETHUSD",1739385424522,0.4965577,2660.8,2660.1,0.28008513]
["bitfinex","ETHUSD",1739385424851,3.75906,2660.3,2660.1,0.28008513]
["bitfinex","ETHUSD",1739385425157,3.75906,2660.3,2660.1,0.44716957]
["bitfinex","ETHUSD",1739385425657,7.51814,2660.3,2660.1,0.44716957]
["bitfinex","ETHUSD",1739385425812,3.75911,2660.2,2660.1,0.44716957]
["bitfinex","ETHUSD",1739385426961,5.06941,2660.2,2660.1,0.44716957]
["bitfinex","ETHUSD",1739385427120,4.51941,2660.2,2659.9,0.28006256]
["bitfinex","ETHUSD",1739385427827,4.52369,2660.5,2659.9,0.31765863]
["bitfinex","ETHUSD",1739385428028,3.75892,2660.4,2659.9,0.28006256]
["bitfinex","ETHUSD",1739385428214,3.7592,2660.2,2659.9,0.28006256]
["bitfinex","ETHUSD",1739385428530,4.52451,2660.0,2659.8,0.28006256]
["bitfinex","ETHUSD",1739385428726,3.75953,2659.9,2659.8,0.28006256]
["bitfinex","ETHUSD",1739385430314,3.75953,2659.9,2659.7,0.29951964]
["bitfinex","ETHUSD",1739385430315,3.75968,2659.8,2659.7,0.29951964]
["bitfinex","ETHUSD",1739385431336,4.15240037,2659.8,2659.7,0.29951964]
["bitfinex","ETHUSD",1739385432229,5.02009341,2659.8,2659.7,0.00751964]
["bitfinex","ETHUSD",1739385433622,13.02660292,2659.8,2659.7,0.00751964]
["bitfinex","ETHUSD",1739385434022,13.02660292,2659.8,2659.7,9.64e-06]
["bitfinex","ETHUSD",1739385434023,13.03410292,2659.8,2659.7,9.64e-06]
["bitfinex","ETHUSD",1739385434214,4.55240036,2659.2,2659.1,5.96]
["bitfinex","ETHUSD",1739385435604,3.76049,2659.3,2659.1,5.96]
["bitfinex","ETHUSD",1739385436453,7.52096,2659.3,2659.1,5.96]
["bitfinex","ETHUSD",1739385436654,3.76052,2659.2,2659.1,5.96]
["bitfinex","ETHUSD",1739385438222,4.512619,2659.2,2659.1,5.96]
["bitfinex","ETHUSD",1739385439224,3.76052,2659.2,2659.1,5.96]
["bitfinex","ETHUSD",1739385440328,10.41582951,2659.7,2659.2,0.807]
["bitfinex","ETHUSD",1739385440329,3.75991,2659.7,2659.2,0.807]
["bitfinex","ETHUSD",1739385440529,0.39272037,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739385440733,0.39272037,2659.8,2659.7,4.56682]
["bitfinex","ETHUSD",1739385440910,3.75897,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739385441106,0.39267702,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1739385441311,0.39267702,2660.0,2659.7,1.64343387]
["bitfinex","ETHUSD",1739385441746,4.15210702,2660.0,2659.7,0.807]
["bitfinex","ETHUSD",1739385442005,3.75954,2659.9,2659.6,0.292]
["bitfinex","ETHUSD",1739385442131,0.39267702,2660.0,2659.6,0.292]
["bitfinex","ETHUSD",1739385442445,0.39267702,2660.0,2659.6,4.33144045]
["bitfinex","ETHUSD",1739385443148,4.15209702,2660.0,2659.6,4.33144045]
["bitfinex","ETHUSD",1739385443646,0.39267702,2660.0,2659.6,5.22118849]
["bitfinex","ETHUSD",1739385443837,0.39267702,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739385444346,0.39267702,2660.0,2659.7,4.03938045]
["bitfinex","ETHUSD",1739385444567,0.7669,2660.8,2659.9,0.7596]
["bitfinex","ETHUSD",1739385444716,3.75877,2660.5,2659.9,4.51906]
["bitfinex","ETHUSD",1739385444916,0.39261729,2660.4,2660.0,4.211916]
["bitfinex","ETHUSD",1739385447059,0.39261729,2660.4,2660.1,0.28008003]
["bitfinex","ETHUSD",1739385447521,4.15150729,2660.4,2660.1,0.28008003]
["bitfinex","ETHUSD",1739385448063,0.39261729,2660.4,2660.1,0.28008003]
["bitfinex","ETHUSD",1739385448264,0.39261729,2660.4,2660.1,0.8500304]
["bitfinex","ETHUSD",1739385448420,0.39261729,2660.4,2660.1,4.6092204]
["bitfinex","ETHUSD",1739385448822,0.39261729,2660.4,2660.1,0.8500304]
["bitfinex","ETHUSD",1739385449372,4.15152729,2660.4,2660.1,0.8500304]
["bitfinex","ETHUSD",1739385449613,4.15152729,2660.4,2660.1,0.28008003]
["bitfinex","ETHUSD",1739385449724,0.39261729,2660.4,2660.1,0.28008003]
["bitfinex","ETHUSD",1739385450657,4.15147729,2660.4,2660.2,0.28008003]
["bitfinex","ETHUSD",1739385450971,0.39261729,2660.4,2660.2,0.28008003]
["bitfinex","ETHUSD",1739385452042,0.39261729,2660.4,2660.3,0.28008003]
["bitfinex","ETHUSD",1739385452244,0.39261729,2660.4,2660.3,4.83155003]
["bitfinex","ETHUSD",1739385452460,0.39261729,2660.4,2660.3,6.05997489]
["bitfinex","ETHUSD",1739385453367,4.56477,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739385453556,0.39256468,2660.9,2660.6,4.05053]
["bitfinex","ETHUSD",1739385454581,0.39256468,2660.9,2660.7,0.28008003]
["bitfinex","ETHUSD",1739385455485,0.39256468,2660.9,2660.7,4.03837003]
["bitfinex","ETHUSD",1739385455635,0.39256468,2660.9,2660.8,0.808884]
["bitfinex","ETHUSD",1739385455830,3.75771,2661.2,2660.9,0.7799]
["bitfinex","ETHUSD",1739385456780,7.51551,2661.2,2660.9,0.7799]
["bitfinex","ETHUSD",1739385456945,3.75771,2661.2,2660.9,0.7799]
["bitfinex","ETHUSD",1739385457164,7.51552,2661.2,2660.9,0.7799]
["bitfinex","ETHUSD",1739385457365,3.75771,2661.2,2660.9,0.7799]
["bitfinex","ETHUSD",1739385457783,0.39251627,2661.3,2660.9,0.7799]
["bitfinex","ETHUSD",1739385457784,0.39251627,2661.3,2660.9,1.62270543]
["bitfinex","ETHUSD",1739385458211,4.15010627,2661.3,2660.9,1.62270543]
["bitfinex","ETHUSD",1739385458350,4.15010627,2661.3,2660.9,0.28008003]
["bitfinex","ETHUSD",1739385459467,0.39251627,2661.3,2660.9,4.03814003]
["bitfinex","ETHUSD",1739385459791,0.39251627,2661.3,2660.9,4.03813003]
["bitfinex","ETHUSD",1739385459955,3.75777,2661.2,2660.9,0.28008003]
["bitfinex","ETHUSD",1739385460156,0.39251627,2661.3,2660.9,0.28008003]
["bitfinex","ETHUSD",1739385460750,4.15011627,2661.3,2660.9,0.28008003]
["bitfinex","ETHUSD",1739385460950,0.39251627,2661.3,2660.9,4.03811003]
["bitfinex","ETHUSD",1739385461156,0.39251627,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739385461357,0.39251627,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1739385461586,0.39251627,2661.3,2661.1,4.55434]
["bitfinex","ETHUSD",1739385461903,0.39251627,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739385462107,4.15017627,2661.3,2660.8,4.55475]
["bitfinex","ETHUSD",1739385462307,3.75777,2661.2,2660.8,0.7966]
["bitfinex","ETHUSD",1739385462992,0.39251627,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739385463288,0.39251627,2661.3,2660.8,4.55484]
["bitfinex","ETHUSD",1739385463289,0.39251627,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739385464378,0.39251627,2661.3,2661.0,7.51587]
["bitfinex","ETHUSD",1739385464560,0.39251627,2661.3,2661.0,7.51581]
["bitfinex","ETHUSD",1739385464812,0.39251627,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739385465231,0.39251627,2661.3,2661.1,3.75778]
["bitfinex","ETHUSD",1739385465749,5.29,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1739385466043,5.68248076,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739385466210,3.75742,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739385466521,3.75756,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739385466717,3.75745,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739385466909,5.68248076,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739385467108,5.68248076,2661.5,2660.9,0.7705248]
["bitfinex","ETHUSD",1739385467308,9.43976076,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739385467508,9.43976076,2661.5,2661.0,4.03775929]
["bitfinex","ETHUSD",1739385467709,9.43976076,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739385468011,9.43976076,2661.5,2661.0,0.27980929]
["bitfinex","ETHUSD",1739385468323,3.75754,2661.4,2661.0,0.27980929]
["bitfinex","ETHUSD",1739385468633,3.75754,2661.4,2661.1,0.292]
["bitfinex","ETHUSD",1739385468944,3.75742,2661.4,2661.1,0.292]
["bitfinex","ETHUSD",1739385469329,5.68248076,2661.5,2661.1,0.292]
["bitfinex","ETHUSD",1739385469532,3.75762,2661.3,2661.1,0.292]
["bitfinex","ETHUSD",1739385469843,3.7577,2661.2,2661.1,0.292]
["bitfinex","ETHUSD",1739385471142,3.75765,2661.3,2661.1,0.292]
["bitfinex","ETHUSD",1739385471934,3.75744,2661.4,2661.1,0.292]
["bitfinex","ETHUSD",1739385472344,3.7576,2661.3,2661.1,0.292]
["bitfinex","ETHUSD",1739385472519,3.7577,2661.2,2661.0,0.57180929]
["bitfinex","ETHUSD",1739385472857,3.75771,2661.2,2661.0,0.292]
["bitfinex","ETHUSD",1739385473762,3.75765,2661.3,2661.0,0.292]
["bitfinex","ETHUSD",1739385474341,3.75765,2661.3,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385474712,3.75742,2661.4,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385474908,3.75756,2661.3,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385475152,3.7577,2661.2,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385477162,4.509222,2661.2,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385477335,4.5892,2661.2,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385479018,13.4079,2661.2,2661.1,0.28083126]
["bitfinex","ETHUSD",1739385479219,13.4079,2661.2,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385479220,3.75826,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385479449,4.56846,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385479649,5.40112,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385480221,4.56846,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385480422,3.75826,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385481152,4.15084993,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385481920,5.53244993,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385482629,10.82244993,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385482825,15.28050892,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385484034,14.73050892,2660.8,2660.7,0.28083126]
["bitfinex","ETHUSD",1739385484368,10.97224892,2660.8,2660.3,5.961]
["bitfinex","ETHUSD",1739385484550,3.75871,2660.5,2660.3,5.961]
["bitfinex","ETHUSD",1739385484752,9.04871,2660.5,2660.3,5.961]
["bitfinex","ETHUSD",1739385485340,5.29,2660.5,2660.3,6.5571]
["bitfinex","ETHUSD",1739385485544,5.29,2660.5,2660.3,10.31605]
["bitfinex","ETHUSD",1739385486273,0.39258993,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739385486872,3.75786,2661.1,2660.7,0.28096592]
["bitfinex","ETHUSD",1739385487042,9.04779,2661.2,2660.7,0.28096592]
["bitfinex","ETHUSD",1739385487243,5.29,2661.2,2661.0,4.53297]
["bitfinex","ETHUSD",1739385487543,5.29,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739385487770,0.2482,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739385487962,0.2482,2661.3,2661.1,4.03880592]
["bitfinex","ETHUSD",1739385488570,0.2482,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739385488772,0.2482,2661.3,2661.1,0.28096592]
["bitfinex","ETHUSD",1739385488953,0.2482,2661.3,2661.1,4.67092879]
["bitfinex","ETHUSD",1739385489158,0.2482,2661.3,2661.2,4.48682774]
["bitfinex","ETHUSD",1739385489466,0.2482,2661.3,2661.2,4.52440033]
["bitfinex","ETHUSD",1739385489665,0.2482,2661.3,2661.2,4.48682774]
["bitfinex","ETHUSD",1739385489866,0.2482,2661.3,2661.2,0.72912774]
["bitfinex","ETHUSD",1739385490543,0.2482,2661.3,2661.2,0.28096592]
["bitfinex","ETHUSD",1739385490748,0.2482,2661.3,2661.2,4.03866592]
["bitfinex","ETHUSD",1739385491047,0.2482,2661.3,2661.2,5.01116159]
["bitfinex","ETHUSD",1739385491947,0.2482,2661.3,2661.2,5.76716159]
["bitfinex","ETHUSD",1739385492171,0.2482,2661.3,2661.2,5.7370891]
["bitfinex","ETHUSD",1739385492676,0.2482,2661.3,2661.2,6.18525092]
["bitfinex","ETHUSD",1739385494055,0.2482,2661.3,2661.2,6.22281982]
["bitfinex","ETHUSD",1739385494259,0.2482,2661.3,2661.2,6.19275092]
["bitfinex","ETHUSD",1739385494960,0.2482,2661.3,2661.2,6.18525092]
["bitfinex","ETHUSD",1739385495291,0.2482,2661.3,2661.2,6.17775092]
["bitfinex","ETHUSD",1739385495490,0.2482,2661.3,2661.2,6.46975092]
["bitfinex","ETHUSD",1739385498285,0.2482,2661.3,2661.2,1.02112774]
["bitfinex","ETHUSD",1739385498792,0.2482,2661.3,2661.2,4.77882774]
["bitfinex","ETHUSD",1739385499380,0.2482,2661.3,2661.2,1.02112774]
["bitfinex","ETHUSD",1739385499588,0.2482,2661.3,2661.2,4.33066592]
["bitfinex","ETHUSD",1739385500565,0.2482,2661.3,2661.2,4.03866592]
["bitfinex","ETHUSD",1739385500771,0.2482,2661.3,2661.2,4.33066592]
["bitfinex","ETHUSD",1739385500984,0.2482,2661.3,2661.2,5.18432469]
["bitfinex","ETHUSD",1739385501156,0.2482,2661.3,2661.2,5.63248651]
["bitfinex","ETHUSD",1739385503188,0.2482,2661.3,2661.2,4.77882774]
["bitfinex","ETHUSD",1739385503893,0.2482,2661.3,2661.2,1.02112774]
["bitfinex","ETHUSD",1739385504195,0.2482,2661.3,2661.2,0.57296592]
["bitfinex","ETHUSD",1739385504366,0.2482,2661.3,2661.2,4.33066592]
["bitfinex","ETHUSD",1739385506208,0.2482,2661.3,2661.2,4.77882774]
["bitfinex","ETHUSD",1739385506362,0.2482,2661.3,2661.2,1.02112774]
["bitfinex","ETHUSD",1739385506691,1.0268,2661.3,2661.2,0.72912774]
["bitfinex","ETHUSD",1739385507409,0.2482,2661.3,2661.2,4.48682774]
["bitfinex","ETHUSD",1739385507565,0.2482,2661.3,2661.2,4.03866592]
["bitfinex","ETHUSD",1739385510591,0.2482,2661.3,2661.2,0.28096592]
["bitfinex","ETHUSD",1739385512597,1.0348,2661.3,2661.2,0.28096592]
["bitfinex","ETHUSD",1739385513388,0.2482,2661.3,2661.2,0.28096592]
["bitfinex","ETHUSD",1739385514574,0.2482,2661.3,2661.2,4.85546592]
["bitfinex","ETHUSD",1739385514777,0.2482,2661.3,2661.2,5.79080669]
["bitfinex","ETHUSD",1739385515578,0.2482,2661.3,2661.2,6.23896851]
["bitfinex","ETHUSD",1739385518212,0.2482,2661.3,2661.2,6.24646851]
["bitfinex","ETHUSD",1739385518930,6.4839918,2662.1,2661.6,3.757]
["bitfinex","ETHUSD",1739385519079,6.0915,2662.1,2661.6,4.5772]
["bitfinex","ETHUSD",1739385519274,6.0915,2662.1,2661.7,4.21462]
["bitfinex","ETHUSD",1739385519886,9.84795,2662.1,2661.7,4.21471]
["bitfinex","ETHUSD",1739385520090,6.0915,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739385520317,6.0915,2662.1,2661.8,7.51351]
["bitfinex","ETHUSD",1739385520491,6.0915,2662.1,2661.8,8.392653]
["bitfinex","ETHUSD",1739385520687,6.0915,2662.1,2661.8,0.72912774]
["bitfinex","ETHUSD",1739385521102,6.0915,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739385521320,5.29,2662.1,2661.9,4.0487]
["bitfinex","ETHUSD",1739385521723,4.52836,2662.3,2661.9,4.0487]
["bitfinex","ETHUSD",1739385521919,4.52836,2662.3,2662.0,0.72912774]
["bitfinex","ETHUSD",1739385522223,0.7722,2662.3,2662.0,0.72912774]
["bitfinex","ETHUSD",1739385522525,5.29751201,2662.4,2662.1,3.75637]
["bitfinex","ETHUSD",1739385523228,5.29751201,2662.4,2662.0,4.48562774]
["bitfinex","ETHUSD",1739385523394,9.05353201,2662.4,2662.0,0.72912774]
["bitfinex","ETHUSD",1739385523593,5.29751201,2662.4,2662.0,4.48560774]
["bitfinex","ETHUSD",1739385523793,5.29751201,2662.4,2662.2,0.72912774]
["bitfinex","ETHUSD",1739385525006,5.29751201,2662.4,2662.3,0.28096592]
["bitfinex","ETHUSD",1739385525203,9.05351201,2662.4,2662.3,0.28096592]
["bitfinex","ETHUSD",1739385525403,11.29551721,2662.4,2662.3,0.28096592]
["bitfinex","ETHUSD",1739385526598,11.29551721,2662.4,2662.0,0.291]
["bitfinex","ETHUSD",1739385526800,3.75624,2662.3,2662.0,0.291]
["bitfinex","ETHUSD",1739385527033,3.75624,2662.3,2662.0,1.0945]
["bitfinex","ETHUSD",1739385527034,3.75615,2662.3,2662.0,1.0945]
["bitfinex","ETHUSD",1739385527240,3.75615,2662.3,2662.0,0.291]
["bitfinex","ETHUSD",1739385527534,0.7591,2662.2,2661.9,0.44816182]
["bitfinex","ETHUSD",1739385527728,0.7591,2662.2,2661.3,0.7666]
["bitfinex","ETHUSD",1739385527729,3.75657,2662.0,2661.6,0.291]
["bitfinex","ETHUSD",1739385527903,3.75643,2662.1,2661.6,4.04813]
["bitfinex","ETHUSD",1739385528105,3.75643,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739385528527,0.7591,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739385528733,0.7591,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1739385528940,9.05359201,2662.4,2661.9,4.52325]
["bitfinex","ETHUSD",1739385529838,5.29751201,2662.4,2661.9,4.52324]
["bitfinex","ETHUSD",1739385530035,5.29751201,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1739385530627,5.29751201,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1739385531143,5.29751201,2662.4,2662.0,0.7311796]
["bitfinex","ETHUSD",1739385531736,5.29751201,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739385531905,5.29751201,2662.4,2662.1,7.51271]
["bitfinex","ETHUSD",1739385532258,5.29751201,2662.4,2662.1,4.4875296]
["bitfinex","ETHUSD",1739385532417,5.29751201,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1739385533015,5.29751201,2662.4,2662.2,7.51242]
["bitfinex","ETHUSD",1739385533224,5.29751201,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739385533642,0.00751201,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739385533803,0.00751201,2662.4,2662.3,4.03737292]
["bitfinex","ETHUSD",1739385534140,0.00751201,2662.4,2662.3,4.89492121]
["bitfinex","ETHUSD",1739385535610,0.00751201,2662.4,2662.3,5.34487789]
["bitfinex","ETHUSD",1739385536435,0.00751201,2662.4,2662.3,0.7311796]
["bitfinex","ETHUSD",1739385536748,0.81631201,2662.4,2662.3,0.7311796]
["bitfinex","ETHUSD",1739385538113,0.81631201,2662.4,2662.2,0.28122292]
["bitfinex","ETHUSD",1739385540031,3.75615,2662.3,2662.2,0.28122292]
["bitfinex","ETHUSD",1739385540239,3.75615,2662.3,2661.9,0.74095668]
["bitfinex","ETHUSD",1739385540633,4.6640232,2662.3,2661.9,0.44995668]
["bitfinex","ETHUSD",1739385540944,4.53057,2662.0,2661.9,0.44995668]
["bitfinex","ETHUSD",1739385541654,4.53057,2662.0,2661.7,0.291]
["bitfinex","ETHUSD",1739385541956,0.774,2662.0,2661.7,0.291]
["bitfinex","ETHUSD",1739385542245,4.53059,2662.0,2661.7,0.291]
["bitfinex","ETHUSD",1739385542552,3.75674,2661.9,2661.7,0.291]
["bitfinex","ETHUSD",1739385543119,3.75674,2661.9,2661.8,0.28104424]
["bitfinex","ETHUSD",1739385543469,5.29,2662.2,2661.8,1.05084424]
["bitfinex","ETHUSD",1739385543470,9.04636,2662.2,2661.8,1.05084424]
["bitfinex","ETHUSD",1739385543959,5.29,2662.2,2661.8,1.60571133]
["bitfinex","ETHUSD",1739385544257,5.29,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739385544455,9.04634,2662.2,2661.8,1.60571133]
["bitfinex","ETHUSD",1739385544660,3.75653,2662.1,2661.8,0.28104424]
["bitfinex","ETHUSD",1739385544825,3.75653,2662.1,2661.9,0.28104424]
["bitfinex","ETHUSD",1739385545224,7.51306,2662.1,2661.9,0.28104424]
["bitfinex","ETHUSD",1739385545428,3.75653,2662.1,2661.9,0.28104424]
["bitfinex","ETHUSD",1739385545633,3.75657,2662.0,2661.9,0.28104424]
["bitfinex","ETHUSD",1739385546256,3.75671,2661.9,2661.8,0.44995668]
["bitfinex","ETHUSD",1739385546561,4.52777,2662.0,2661.8,0.44995668]
["bitfinex","ETHUSD",1739385547335,3.75657,2662.0,2661.8,0.44995668]
["bitfinex","ETHUSD",1739385547736,7.51327,2662.0,2661.8,0.44995668]
["bitfinex","ETHUSD",1739385547934,7.51327,2662.0,2661.9,0.73133091]
["bitfinex","ETHUSD",1739385548133,3.75657,2662.0,2661.9,0.73133091]
["bitfinex","ETHUSD",1739385548662,3.75643,2662.1,2661.9,0.73133091]
["bitfinex","ETHUSD",1739385549065,3.75657,2662.0,2661.9,0.73133091]
["bitfinex","ETHUSD",1739385549558,3.75657,2662.0,2661.2,9.71565]
["bitfinex","ETHUSD",1739385549559,3.75688,2661.8,2661.2,9.71565]
["bitfinex","ETHUSD",1739385549739,0.7522,2661.6,2661.5,0.291]
["bitfinex","ETHUSD",1739385550451,4.50933,2661.6,2661.5,0.291]
["bitfinex","ETHUSD",1739385550855,9.79933,2661.6,2661.2,10.00665]
["bitfinex","ETHUSD",1739385551051,3.75734,2661.5,2661.2,6.249]
["bitfinex","ETHUSD",1739385551254,4.50976,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385553282,9.79976,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385553485,9.80266,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385558088,6.0451,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385558292,5.29,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385558590,9.57656,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385558954,10.34226,2661.3,2661.2,5.958]
["bitfinex","ETHUSD",1739385560066,10.34226,2661.3,2660.6,0.291]
["bitfinex","ETHUSD",1739385560273,3.75835,2660.8,2660.6,0.291]
["bitfinex","ETHUSD",1739385562009,3.75835,2660.8,2658.5,12.7014]
["bitfinex","ETHUSD",1739385562158,3.75835,2660.8,2490.0,0.6]
["bitfinex","ETHUSD",1739385562159,0.3,2660.5,2660.4,3.74377392]
["bitfinex","ETHUSD",1739385562358,0.3,2660.5,2660.3,0.291]
["bitfinex","ETHUSD",1739385562359,14.54,2660.5,2660.3,0.291]
["bitfinex","ETHUSD",1739385562801,14.54,2660.5,2660.3,4.04988]
["bitfinex","ETHUSD",1739385563363,14.44,2660.5,2660.3,7.80876]
["bitfinex","ETHUSD",1739385563561,14.44,2660.5,2660.3,4.90790548]
["bitfinex","ETHUSD",1739385563875,14.44,2660.5,2660.3,4.90789548]
["bitfinex","ETHUSD",1739385564126,0.1,2660.8,2660.4,0.03758569]
["bitfinex","ETHUSD",1739385564389,3.75675,2661.9,2660.9,3.75812]
["bitfinex","ETHUSD",1739385564390,0.1,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739385564695,0.2,2661.2,2661.1,3.75783]
["bitfinex","ETHUSD",1739385565192,0.1,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739385565372,0.1,2661.5,2661.4,0.291]
["bitfinex","ETHUSD",1739385565771,0.3,2661.5,2661.4,0.291]
["bitfinex","ETHUSD",1739385565974,0.1,2661.5,2661.4,0.740527]
["bitfinex","ETHUSD",1739385566177,0.3,2661.5,2661.4,0.740527]
["bitfinex","ETHUSD",1739385566585,0.1,2661.5,2661.4,4.497947]
["bitfinex","ETHUSD",1739385568267,0.1,2661.5,2661.4,1.18868296]
["bitfinex","ETHUSD",1739385568869,0.3,2661.5,2661.4,0.44815596]
["bitfinex","ETHUSD",1739385569516,0.3,2661.5,2661.2,0.291]
["bitfinex","ETHUSD",1739385571619,14.24,2661.4,2661.2,0.291]
["bitfinex","ETHUSD",1739385571774,14.24,2661.4,2661.2,4.04864]
["bitfinex","ETHUSD",1739385572119,14.24,2661.4,2661.3,4.20436]
["bitfinex","ETHUSD",1739385572625,14.24,2661.4,2661.3,4.21186]
["bitfinex","ETHUSD",1739385572780,14.24,2661.4,2661.3,4.66001596]
["bitfinex","ETHUSD",1739385573183,14.24,2661.4,2661.3,7.70508474]
["bitfinex","ETHUSD",1739385573416,14.24,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739385573600,14.24,2662.1,2662.0,4.20337]
["bitfinex","ETHUSD",1739385574318,14.24,2662.1,2662.0,5.45503196]
["bitfinex","ETHUSD",1739385574610,13.45832177,2662.1,2662.0,9.02091591]
["bitfinex","ETHUSD",1739385574764,13.45832177,2662.1,2662.0,8.98335468]
["bitfinex","ETHUSD",1739385574969,13.45832177,2662.1,2662.0,6.48504198]
["bitfinex","ETHUSD",1739385575274,13.55832177,2662.1,2662.0,6.18654198]
["bitfinex","ETHUSD",1739385575474,13.45832177,2662.1,2662.0,6.47754198]
["bitfinex","ETHUSD",1739385575983,13.45832177,2662.1,2662.0,6.75771122]
["bitfinex","ETHUSD",1739385576497,13.45832177,2662.1,2662.0,5.96170522]
["bitfinex","ETHUSD",1739385576902,13.45832177,2662.1,2662.0,2.20513522]
["bitfinex","ETHUSD",1739385577107,13.45832177,2662.1,2662.0,5.96170522]
["bitfinex","ETHUSD",1739385578206,13.45832177,2662.1,2662.0,5.99926703]
["bitfinex","ETHUSD",1739385578505,13.45832177,2662.1,2662.0,5.96920522]
["bitfinex","ETHUSD",1739385578676,13.45832177,2662.1,2662.0,6.96039704]
["bitfinex","ETHUSD",1739385579095,13.45832177,2662.1,2662.0,10.48871976]
["bitfinex","ETHUSD",1739385580124,13.45832177,2662.1,2662.0,13.48871976]
["bitfinex","ETHUSD",1739385580718,13.45832177,2662.1,2662.0,10.48871976]
["bitfinex","ETHUSD",1739385580876,11.45852177,2662.1,2662.0,10.48871976]
["bitfinex","ETHUSD",1739385581381,11.45852177,2662.1,2662.0,5.67070522]
["bitfinex","ETHUSD",1739385581684,11.45852177,2662.1,2662.0,5.96170522]
["bitfinex","ETHUSD",1739385582408,11.45852177,2662.1,2662.0,5.51354926]
["bitfinex","ETHUSD",1739385585259,11.45852177,2662.1,2662.0,9.04937198]
["bitfinex","ETHUSD",1739385585624,11.45852177,2662.1,2662.0,9.49654556]
["bitfinex","ETHUSD",1739385585840,11.45852177,2662.1,2662.0,10.84047141]
["bitfinex","ETHUSD",1739385586448,5.74852177,2662.1,2662.0,13.84047141]
["bitfinex","ETHUSD",1739385586819,5.74852177,2662.1,2662.0,7.31214869]
["bitfinex","ETHUSD",1739385587049,5.74852177,2662.1,2662.0,7.30464869]
["bitfinex","ETHUSD",1739385587546,5.74852177,2662.1,2662.0,7.31214869]
["bitfinex","ETHUSD",1739385587948,5.74852177,2662.1,2662.0,7.01364869]
["bitfinex","ETHUSD",1739385588124,5.74852177,2662.1,2662.0,7.30464869]
["bitfinex","ETHUSD",1739385588734,5.74852177,2662.1,2662.0,5.22292284]
["bitfinex","ETHUSD",1739385588929,5.74852177,2662.1,2662.0,4.77491282]
["bitfinex","ETHUSD",1739385590573,5.74852177,2662.1,2662.0,4.48391282]
["bitfinex","ETHUSD",1739385590863,5.74852177,2662.1,2662.0,4.32773924]
["bitfinex","ETHUSD",1739385592437,11.45852177,2662.1,2662.0,4.32773924]
["bitfinex","ETHUSD",1739385594767,11.45852177,2662.1,2662.0,4.77580816]
["bitfinex","ETHUSD",1739385595969,6.26852177,2662.1,2662.0,0.72823816]
["bitfinex","ETHUSD",1739385596159,0.7962,2662.2,2662.0,0.72823816]
["bitfinex","ETHUSD",1739385596361,0.7962,2662.2,2662.0,1.01923816]
["bitfinex","ETHUSD",1739385596868,8.30897,2662.2,2662.0,1.01923816]
["bitfinex","ETHUSD",1739385597073,3.75636,2662.2,2662.0,1.01923816]
["bitfinex","ETHUSD",1739385597375,0.8274,2662.1,2662.0,1.01923816]
["bitfinex","ETHUSD",1739385597871,0.8274,2662.1,2662.0,0.291]
["bitfinex","ETHUSD",1739385598974,3.75598,2662.5,2662.0,0.291]
["bitfinex","ETHUSD",1739385599183,0.7728,2662.4,2662.0,0.291]
["bitfinex","ETHUSD",1739385599773,4.52882,2662.4,2662.0,0.291]
["bitfinex","ETHUSD",1739385600090,0.7728,2662.4,2662.0,0.291]
["bitfinex","ETHUSD",1739385600387,0.7728,2662.4,2662.0,4.49713389]
["bitfinex","ETHUSD",1739385600670,0.7728,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739385600875,0.7728,2662.4,2662.1,0.28102229]
["bitfinex","ETHUSD",1739385601439,4.5289,2662.4,2662.1,0.28102229]
["bitfinex","ETHUSD",1739385602074,0.7728,2662.4,2662.1,0.28102229]
["bitfinex","ETHUSD",1739385602577,0.7728,2662.4,2662.2,0.72909121]
["bitfinex","ETHUSD",1739385603144,4.52881,2662.4,2662.2,0.72909121]
["bitfinex","ETHUSD",1739385603843,3.75615,2662.3,2662.0,0.7894]
["bitfinex","ETHUSD",1739385604077,3.75639,2662.2,2662.0,0.7894]
["bitfinex","ETHUSD",1739385605254,3.75637,2662.2,2662.0,0.4984]
["bitfinex","ETHUSD",1739385605481,4.58963,2662.1,2662.0,0.4984]
["bitfinex","ETHUSD",1739385607281,4.58963,2662.1,2662.0,0.77978675]
["bitfinex","ETHUSD",1739385608682,4.58963,2662.1,2662.0,1.23000555]
["bitfinex","ETHUSD",1739385609179,0.7665,2662.8,2662.0,1.23000555]
["bitfinex","ETHUSD",1739385609475,3.7558,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739385609677,7.51162,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739385609890,3.7558,2662.6,2662.1,4.48795555]
["bitfinex","ETHUSD",1739385610042,3.7556,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739385610241,4.522,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1739385610242,4.52204,2662.8,2662.2,4.24050969]
["bitfinex","ETHUSD",1739385610469,4.52204,2662.8,2662.2,5.12563652]
["bitfinex","ETHUSD",1739385611392,3.75562,2662.7,2662.3,0.73160555]
["bitfinex","ETHUSD",1739385611892,0.7665,2662.8,2662.3,0.73160555]
["bitfinex","ETHUSD",1739385612105,0.7665,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739385612390,0.7799,2663.2,2662.3,0.73160555]
["bitfinex","ETHUSD",1739385612552,0.7799,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739385612957,0.7799,2663.2,2662.8,0.291]
["bitfinex","ETHUSD",1739385613888,4.53489,2663.2,2662.8,0.291]
["bitfinex","ETHUSD",1739385614691,3.75509,2663.1,2662.8,0.291]
["bitfinex","ETHUSD",1739385614988,0.7799,2663.2,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385614989,3.75516,2663.0,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385615193,4.961966,2663.0,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385616285,0.7533,2663.0,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385619093,4.50846,2663.0,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385620697,0.7533,2663.0,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385621597,4.14710762,2663.3,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385621598,0.39225762,2663.3,2662.9,0.28138675]
["bitfinex","ETHUSD",1739385622372,0.39225762,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739385622574,0.39225762,2663.3,2663.0,4.57895268]
["bitfinex","ETHUSD",1739385622775,0.39225762,2663.3,2663.0,5.31055823]
["bitfinex","ETHUSD",1739385624079,0.39225762,2663.3,2663.0,9.06563823]
["bitfinex","ETHUSD",1739385624281,0.39225762,2663.3,2663.1,3.75496]
["bitfinex","ETHUSD",1739385624462,0.39225762,2663.3,2663.1,4.03633675]
["bitfinex","ETHUSD",1739385624667,0.39225762,2663.3,2663.2,0.86152794]
["bitfinex","ETHUSD",1739385624982,4.13203752,2663.3,2663.1,0.57238675]
["bitfinex","ETHUSD",1739385625384,0.37723752,2663.3,2663.1,0.57238675]
["bitfinex","ETHUSD",1739385625715,4.13197752,2663.3,2663.1,0.57238675]
["bitfinex","ETHUSD",1739385625881,4.13197752,2663.3,2663.1,0.291]
["bitfinex","ETHUSD",1739385626397,0.37723752,2663.3,2663.1,0.291]
["bitfinex","ETHUSD",1739385626600,0.37723752,2663.3,2663.1,4.450626]
["bitfinex","ETHUSD",1739385626963,0.37723752,2663.3,2663.1,0.695606]
["bitfinex","ETHUSD",1739385627181,0.37723752,2663.3,2663.2,0.28069453]
["bitfinex","ETHUSD",1739385627915,0.37723752,2663.3,2663.2,4.03557453]
["bitfinex","ETHUSD",1739385628411,0.37723752,2663.3,2663.2,0.28069453]
["bitfinex","ETHUSD",1739385628592,0.37723752,2663.3,2663.2,4.03557453]
["bitfinex","ETHUSD",1739385628898,3.75399,2663.9,2663.2,5.17974786]
["bitfinex","ETHUSD",1739385628899,3.75405,2663.8,2663.2,5.17974786]
["bitfinex","ETHUSD",1739385629106,3.75405,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739385629286,3.50648498,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1739385629492,3.50648498,2663.7,2663.2,5.17974786]
["bitfinex","ETHUSD",1739385629493,3.50648498,2663.7,2663.2,0.57169453]
["bitfinex","ETHUSD",1739385629697,0.8038,2663.6,2663.4,0.28069453]
["bitfinex","ETHUSD",1739385630203,4.55813,2663.6,2663.4,0.28069453]
["bitfinex","ETHUSD",1739385630504,3.75445,2663.5,2663.4,0.28069453]
["bitfinex","ETHUSD",1739385630893,3.75474,2663.3,2663.2,0.28069453]
["bitfinex","ETHUSD",1739385631901,8.06409498,2663.4,2662.9,0.28069453]
["bitfinex","ETHUSD",1739385632106,3.75489,2663.2,2662.9,0.28069453]
["bitfinex","ETHUSD",1739385632270,4.56216,2663.0,2662.9,0.28069453]
["bitfinex","ETHUSD",1739385633068,0.807,2662.9,2662.6,0.28069453]
["bitfinex","ETHUSD",1739385633273,7.26197498,2662.8,2662.6,0.28069453]
["bitfinex","ETHUSD",1739385634293,3.50648498,2662.8,2662.6,0.28069453]
["bitfinex","ETHUSD",1739385634499,7.26203498,2662.8,2662.5,0.28069453]
["bitfinex","ETHUSD",1739385634808,3.75558,2662.7,2662.5,0.28069453]
["bitfinex","ETHUSD",1739385635800,7.26200498,2662.8,2662.4,0.291]
["bitfinex","ETHUSD",1739385636312,3.50648498,2662.8,2662.4,4.04691]
["bitfinex","ETHUSD",1739385636920,3.50648498,2662.8,2662.2,0.4502188]
["bitfinex","ETHUSD",1739385637227,8.26355,2662.5,2662.2,0.7412188]
["bitfinex","ETHUSD",1739385637385,4.50755,2662.5,2662.3,0.4502188]
["bitfinex","ETHUSD",1739385637588,0.7516,2662.5,2662.3,0.4502188]
["bitfinex","ETHUSD",1739385638787,0.7516,2662.5,2662.4,0.35118958]
["bitfinex","ETHUSD",1739385639021,0.7516,2662.5,2662.4,0.63224488]
["bitfinex","ETHUSD",1739385639786,0.7516,2662.5,2662.4,0.2810553]
["bitfinex","ETHUSD",1739385639988,3.75567,2662.7,2662.4,0.2810553]
["bitfinex","ETHUSD",1739385640285,4.54447,2662.7,2662.4,0.63241957]
["bitfinex","ETHUSD",1739385641020,3.75575,2662.6,2662.4,0.63241957]
["bitfinex","ETHUSD",1739385641612,3.75586,2662.5,2662.4,0.2810553]
["bitfinex","ETHUSD",1739385641818,3.75578,2662.6,2662.4,0.2810553]
["bitfinex","ETHUSD",1739385642026,4.54445,2662.7,2662.2,4.04717]
["bitfinex","ETHUSD",1739385642351,3.50648498,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739385642634,7.26193498,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1739385643631,7.26193498,2662.8,2662.3,0.4502188]
["bitfinex","ETHUSD",1739385643632,7.26193498,2662.8,2662.3,4.2063488]
["bitfinex","ETHUSD",1739385643830,3.75564,2662.7,2662.3,0.4502188]
["bitfinex","ETHUSD",1739385644413,3.75564,2662.7,2662.5,0.28100378]
["bitfinex","ETHUSD",1739385645733,4.57002,2662.6,2662.5,0.28100378]
["bitfinex","ETHUSD",1739385645925,3.75587,2662.5,2662.2,0.291]
["bitfinex","ETHUSD",1739385646232,7.26235498,2662.5,2662.2,0.291]
["bitfinex","ETHUSD",1739385647116,7.26235498,2662.5,2662.3,0.35121927]
["bitfinex","ETHUSD",1739385647304,3.50648498,2662.5,2662.3,0.35121927]
["bitfinex","ETHUSD",1739385647505,3.50648498,2662.5,2662.3,0.63219451]
["bitfinex","ETHUSD",1739385648607,3.50648498,2662.5,2662.3,0.28097524]
["bitfinex","ETHUSD",1739385648813,7.26243498,2662.5,2662.3,0.28097524]
["bitfinex","ETHUSD",1739385649062,7.76812271,2662.5,2662.3,0.28097524]
["bitfinex","ETHUSD",1739385649369,0.8025,2662.2,2662.1,0.4502188]
["bitfinex","ETHUSD",1739385649646,8.06527498,2662.2,2662.1,0.4502188]
["bitfinex","ETHUSD",1739385650223,9.24743048,2662.2,2662.1,0.4502188]
["bitfinex","ETHUSD",1739385650446,9.24743048,2662.2,2662.0,0.4984]
["bitfinex","ETHUSD",1739385650615,8.06527498,2662.2,2662.0,0.4984]
["bitfinex","ETHUSD",1739385651246,3.50648498,2662.2,2662.0,0.4984]
["bitfinex","ETHUSD",1739385652431,3.50648498,2662.2,2662.0,0.7791194]
["bitfinex","ETHUSD",1739385653518,3.50648498,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739385654047,3.50648498,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739385654262,0.8326,2662.4,2662.0,1.13002011]
["bitfinex","ETHUSD",1739385654415,0.8326,2662.4,2662.1,4.24508201]
["bitfinex","ETHUSD",1739385654621,0.8326,2662.4,2662.1,4.24501201]
["bitfinex","ETHUSD",1739385654955,3.50648498,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739385655348,3.50648498,2662.5,2662.2,4.0368794]
["bitfinex","ETHUSD",1739385655650,3.50648498,2662.5,2662.3,0.35090071]
["bitfinex","ETHUSD",1739385656645,3.756,2662.4,2662.3,0.63162011]
["bitfinex","ETHUSD",1739385656861,5.6753375,2662.4,2662.3,0.2807194]
["bitfinex","ETHUSD",1739385657339,4.5735,2662.4,2662.3,0.2807194]
["bitfinex","ETHUSD",1739385658021,0.8175,2662.4,2662.3,0.2807194]
["bitfinex","ETHUSD",1739385658221,3.75615,2662.3,2662.1,0.63162011]
["bitfinex","ETHUSD",1739385658455,3.50648498,2662.2,2662.1,0.63162011]
["bitfinex","ETHUSD",1739385658834,3.45648498,2662.2,2662.1,0.63162011]
["bitfinex","ETHUSD",1739385659034,7.21277498,2662.2,2662.1,0.63162011]
["bitfinex","ETHUSD",1739385659556,7.21277498,2662.2,2662.0,0.4984]
["bitfinex","ETHUSD",1739385660456,4.58813,2662.1,2662.0,0.4984]
["bitfinex","ETHUSD",1739385666043,3.50648498,2662.1,2662.0,0.4984]
["bitfinex","ETHUSD",1739385666544,7.26291498,2662.1,2662.0,0.4984]
["bitfinex","ETHUSD",1739385667545,7.81291498,2662.1,2662.0,0.4984]
["bitfinex","ETHUSD",1739385667862,7.81291498,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385668064,8.97733748,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385668381,11.97733748,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385669064,12.76233748,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385673231,12.75483748,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385673439,7.26291498,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385674139,8.08741498,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385674340,8.64491498,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385675129,9.03745821,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385678088,7.65545821,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385678296,8.87258503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385678924,10.18958503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385679671,10.18208503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385681053,10.18958503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385681856,13.18958503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385684462,13.18208503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385686272,10.18208503,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385686769,8.20545821,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385688785,8.98315821,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385688952,11.98315821,2662.1,2662.0,0.2484]
["bitfinex","ETHUSD",1739385695283,3.75756,2661.3,2661.2,1.26427962]
["bitfinex","ETHUSD",1739385696086,5.4097085,2661.3,2661.2,0.45077962]
["bitfinex","ETHUSD",1739385696272,3.75826,2660.8,2660.7,5.96]
["bitfinex","ETHUSD",1739385696472,7.26474498,2660.8,2660.7,5.96]
["bitfinex","ETHUSD",1739385698285,7.26474498,2660.8,2660.6,0.8135]
["bitfinex","ETHUSD",1739385698953,11.02311498,2660.8,2660.6,0.8135]
["bitfinex","ETHUSD",1739385699789,11.02311498,2660.8,2660.7,0.28144906]
["bitfinex","ETHUSD",1739385699979,7.26474498,2660.8,2660.7,0.28144906]
["bitfinex","ETHUSD",1739385700763,3.50648498,2660.8,2660.7,0.28144906]
["bitfinex","ETHUSD",1739385701185,3.50648498,2660.8,2660.6,0.8135]
["bitfinex","ETHUSD",1739385701669,3.7584,2660.7,2660.6,0.8135]
["bitfinex","ETHUSD",1739385703588,3.75869,2660.5,2660.4,1.41419142]
["bitfinex","ETHUSD",1739385703781,7.26517498,2660.5,2660.4,1.41419142]
["bitfinex","ETHUSD",1739385704567,7.26517498,2660.5,2660.4,1.1329892]
["bitfinex","ETHUSD",1739385704890,3.50648498,2660.5,2660.4,1.1329892]
["bitfinex","ETHUSD",1739385705238,3.50648498,2660.5,2660.4,0.7815]
["bitfinex","ETHUSD",1739385705360,7.26517498,2660.5,2660.4,0.7815]
["bitfinex","ETHUSD",1739385707262,3.50648498,2660.5,2660.4,0.7815]
["bitfinex","ETHUSD",1739385708901,3.50648498,2660.5,2660.4,1.1329892]
["bitfinex","ETHUSD",1739385710210,3.50648498,2660.5,2660.4,1.41419142]
["bitfinex","ETHUSD",1739385711408,3.50648498,2660.5,2660.4,1.1329892]
["bitfinex","ETHUSD",1739385712513,7.26517498,2660.5,2660.4,1.1329892]
["bitfinex","ETHUSD",1739385713902,7.26517498,2660.5,2660.4,0.7815]
["bitfinex","ETHUSD",1739385714796,7.26517498,2660.5,2660.3,0.3514892]
["bitfinex","ETHUSD",1739385715082,3.75883,2660.4,2660.3,0.3514892]
["bitfinex","ETHUSD",1739385715513,3.75883,2660.4,2660.2,0.28120222]
["bitfinex","ETHUSD",1739385715514,3.75883,2660.4,2660.2,0.3514892]
["bitfinex","ETHUSD",1739385715677,3.75897,2660.3,2660.2,0.3514892]
["bitfinex","ETHUSD",1739385717418,3.75931,2660.1,2659.9,0.28099168]
["bitfinex","ETHUSD",1739385717583,7.26587498,2660.0,2659.9,0.28099168]
["bitfinex","ETHUSD",1739385718904,7.26587498,2660.0,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385719315,3.75953,2659.9,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385719895,7.26588498,2660.0,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385720383,3.50648498,2660.0,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385720584,7.26593498,2660.0,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385720784,3.75953,2659.9,2659.8,1.09949168]
["bitfinex","ETHUSD",1739385721514,3.75953,2659.9,2659.8,0.28099168]
["bitfinex","ETHUSD",1739385722016,3.75953,2659.9,2659.7,0.28099168]
["bitfinex","ETHUSD",1739385722217,3.75953,2659.9,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385722418,7.26590498,2660.0,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385722419,7.01550498,2660.0,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385722587,10.77501498,2660.0,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385722782,10.77498498,2660.0,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385722987,10.77497498,2660.0,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385723188,3.75953,2659.9,2659.7,0.63246195]
["bitfinex","ETHUSD",1739385723706,3.75953,2659.9,2659.7,0.28099168]
["bitfinex","ETHUSD",1739385724097,3.25608498,2660.0,2659.8,0.7551]
["bitfinex","ETHUSD",1739385724403,3.50648498,2660.3,2659.8,0.7551]
["bitfinex","ETHUSD",1739385724605,0.7822,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739385724606,3.50648498,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739385724815,3.50648498,2660.6,2660.3,1.532121]
["bitfinex","ETHUSD",1739385725015,3.50648498,2660.6,2660.4,0.29]
["bitfinex","ETHUSD",1739385726328,3.50648498,2660.6,2660.5,0.28099168]
["bitfinex","ETHUSD",1739385726538,3.50648498,2660.6,2660.5,0.63260429]
["bitfinex","ETHUSD",1739385727771,0.3926756,2661.1,2660.5,0.63260429]
["bitfinex","ETHUSD",1739385727772,3.50648498,2660.9,2660.6,0.832]
["bitfinex","ETHUSD",1739385727941,3.50648498,2660.9,2660.5,4.63676682]
["bitfinex","ETHUSD",1739385727942,7.26427498,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739385728111,3.50648498,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739385728447,3.50648498,2661.2,2661.1,0.8305]
["bitfinex","ETHUSD",1739385728836,3.50648498,2661.5,2661.1,4.58834]
["bitfinex","ETHUSD",1739385729227,3.50648498,2661.5,2661.1,4.93995261]
["bitfinex","ETHUSD",1739385729415,3.50648498,2661.5,2661.1,1.18211261]
["bitfinex","ETHUSD",1739385729615,3.50648498,2661.5,2661.1,1.46310429]
["bitfinex","ETHUSD",1739385729826,3.50648498,2661.5,2661.1,2.39895793]
["bitfinex","ETHUSD",1739385730312,3.50648498,2661.2,2661.1,1.46310429]
["bitfinex","ETHUSD",1739385730512,3.50648498,2661.2,2661.1,0.92260429]
["bitfinex","ETHUSD",1739385730735,3.50648498,2661.2,2661.1,0.57099168]
["bitfinex","ETHUSD",1739385730946,3.50648498,2661.2,2661.1,0.29]
["bitfinex","ETHUSD",1739385732104,3.50648498,2661.5,2661.2,0.7785]
["bitfinex","ETHUSD",1739385733846,7.26384498,2661.5,2661.2,0.7785]
["bitfinex","ETHUSD",1739385734257,3.50648498,2661.5,2661.2,0.7785]
["bitfinex","ETHUSD",1739385734459,7.65599821,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739385734679,7.26342498,2661.8,2661.3,4.72986987]
["bitfinex","ETHUSD",1739385735008,7.26342498,2661.8,2661.4,4.55611]
["bitfinex","ETHUSD",1739385735953,3.50648498,2661.8,2661.4,8.31343]
["bitfinex","ETHUSD",1739385736111,3.50648498,2661.8,2661.4,4.55602]
["bitfinex","ETHUSD",1739385736311,3.50648498,2661.8,2661.5,0.455602]
["bitfinex","ETHUSD",1739385736741,3.50648498,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739385737142,3.50648498,2661.8,2661.7,0.7646]
["bitfinex","ETHUSD",1739385737846,3.50648498,2662.1,2661.7,0.7646]
["bitfinex","ETHUSD",1739385738044,3.50648498,2662.1,2661.9,0.7579]
["bitfinex","ETHUSD",1739385738218,3.50648498,2662.1,2662.0,0.29]
["bitfinex","ETHUSD",1739385739264,3.50648498,2662.1,2661.9,0.29]
["bitfinex","ETHUSD",1739385739683,3.50648498,2662.1,2662.0,0.8174]
["bitfinex","ETHUSD",1739385740444,0.01502152,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739385740881,0.01502152,2662.2,2662.0,0.8174]
["bitfinex","ETHUSD",1739385741035,3.50648498,2662.1,2662.0,0.8174]
["bitfinex","ETHUSD",1739385741235,3.50648498,2662.1,2661.9,0.29]
["bitfinex","ETHUSD",1739385741974,7.26291498,2662.1,2661.9,0.29]
["bitfinex","ETHUSD",1739385742182,8.44521563,2662.1,2661.8,0.8273]
["bitfinex","ETHUSD",1739385742388,8.44521563,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739385742389,8.44521563,2662.1,2661.7,0.29]
["bitfinex","ETHUSD",1739385742532,3.50648498,2661.8,2661.7,0.29]
["bitfinex","ETHUSD",1739385743155,3.50648498,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739385743156,3.50648498,2661.8,2661.6,0.29]
["bitfinex","ETHUSD",1739385743356,3.50648498,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739385743558,3.50648498,2661.8,2661.5,0.29]
["bitfinex","ETHUSD",1739385744047,3.50648498,2661.8,2661.5,4.0472]
["bitfinex","ETHUSD",1739385744731,3.50648498,2661.8,2661.5,0.29]
["bitfinex","ETHUSD",1739385744932,3.50648498,2661.8,2661.5,4.04718]
["bitfinex","ETHUSD",1739385745131,3.50648498,2661.8,2661.5,0.29]
["bitfinex","ETHUSD",1739385745329,3.50648498,2661.8,2661.4,0.8102]
["bitfinex","ETHUSD",1739385745561,3.50648498,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1739385746068,3.50648498,2661.5,2661.3,0.29]
["bitfinex","ETHUSD",1739385746737,3.50648498,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739385746939,3.50648498,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739385747156,3.50648498,2661.8,2661.5,0.7967]
["bitfinex","ETHUSD",1739385747468,3.50648498,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739385747634,3.50648498,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739385747837,3.50648498,2661.8,2661.5,0.7967]
["bitfinex","ETHUSD",1739385747838,3.50648498,2661.8,2661.5,4.55397]
["bitfinex","ETHUSD",1739385748477,3.50648498,2661.8,2661.5,0.7967]
["bitfinex","ETHUSD",1739385749051,3.50648498,2661.8,2661.5,4.55394]
["bitfinex","ETHUSD",1739385749352,7.26341498,2661.8,2661.5,0.7967]
["bitfinex","ETHUSD",1739385749531,8.79003848,2661.8,2661.2,4.54179]
["bitfinex","ETHUSD",1739385749738,3.50648498,2661.4,2661.3,0.29]
["bitfinex","ETHUSD",1739385752694,7.26390498,2661.4,2661.0,10.48949]
["bitfinex","ETHUSD",1739385752896,3.75756,2661.3,2661.1,0.29]
["bitfinex","ETHUSD",1739385753095,3.50648498,2661.4,2661.1,0.29]
["bitfinex","ETHUSD",1739385753248,3.50648498,2661.4,2661.1,4.04776]
["bitfinex","ETHUSD",1739385753447,3.50648498,2661.4,2661.1,0.29]
["bitfinex","ETHUSD",1739385754453,3.50648498,2661.4,2661.1,0.57056451]
["bitfinex","ETHUSD",1739385754864,3.50648498,2661.4,2661.1,0.28056451]
["bitfinex","ETHUSD",1739385756403,7.26390498,2661.4,2661.1,0.28056451]
["bitfinex","ETHUSD",1739385757056,7.26390498,2661.4,2661.2,0.28056451]
["bitfinex","ETHUSD",1739385757931,3.50648498,2661.4,2661.2,0.28056451]
["bitfinex","ETHUSD",1739385758271,3.50648498,2661.4,2661.3,0.28056451]
["bitfinex","ETHUSD",1739385761918,4.27328498,2661.4,2661.3,0.28056451]
["bitfinex","ETHUSD",1739385762714,8.03070498,2661.4,2661.3,0.28056451]
["bitfinex","ETHUSD",1739385763980,3.75768,2661.3,2661.1,0.28056451]
["bitfinex","ETHUSD",1739385765089,8.03070498,2661.4,2661.2,0.28056451]
["bitfinex","ETHUSD",1739385766043,3.75756,2661.3,2661.2,0.28056451]
["bitfinex","ETHUSD",1739385766425,3.75778,2661.2,2661.0,0.29]
["bitfinex","ETHUSD",1739385766627,3.50648498,2661.1,2661.0,0.29]
["bitfinex","ETHUSD",1739385768043,7.26432498,2661.1,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385769143,3.50648498,2661.1,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385769446,7.26432498,2661.1,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385771946,9.12413848,2661.1,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385774040,3.75827,2660.8,2660.6,0.28131031]
["bitfinex","ETHUSD",1739385774347,3.50648498,2660.7,2660.6,0.28131031]
["bitfinex","ETHUSD",1739385774547,3.50648498,2660.7,2660.6,1.07561031]
["bitfinex","ETHUSD",1739385775233,3.50648498,2660.7,2660.6,4.83416031]
["bitfinex","ETHUSD",1739385775448,3.75779,2661.2,2660.6,4.83416031]
["bitfinex","ETHUSD",1739385775449,3.75778,2661.2,2660.6,6.31834234]
["bitfinex","ETHUSD",1739385775652,3.50648498,2661.3,2660.8,0.7892]
["bitfinex","ETHUSD",1739385775950,3.50648498,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1739385776315,3.50648498,2661.3,2661.2,4.5736]
["bitfinex","ETHUSD",1739385777123,3.50648498,2661.3,2661.2,4.85491031]
["bitfinex","ETHUSD",1739385777326,3.50648498,2661.3,2661.2,1.95849534]
["bitfinex","ETHUSD",1739385777528,3.50648498,2661.3,2661.2,0.28131031]
["bitfinex","ETHUSD",1739385777749,7.26404498,2661.3,2661.2,0.28131031]
["bitfinex","ETHUSD",1739385778749,7.26404498,2661.3,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385778931,3.75772,2661.2,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385779539,3.50648498,2661.3,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385779732,7.26404498,2661.3,2661.0,0.28131031]
["bitfinex","ETHUSD",1739385779949,7.26404498,2661.3,2661.1,0.28131031]
["bitfinex","ETHUSD",1739385780124,8.07216948,2661.3,2661.1,0.28131031]
["bitfinex","ETHUSD",1739385780331,3.7577,2661.2,2661.1,0.28131031]
["bitfinex","ETHUSD",1739385780537,8.07216948,2661.3,2661.1,0.28131031]
["bitfinex","ETHUSD",1739385780751,3.7577,2661.2,2661.1,0.28131031]
["bitfinex","ETHUSD",1739385781083,3.7584,2660.7,2660.6,0.29]
["bitfinex","ETHUSD",1739385781230,7.26488498,2660.7,2660.6,0.29]
["bitfinex","ETHUSD",1739385782273,7.26488498,2660.7,2660.2,6.7274]
["bitfinex","ETHUSD",1739385782274,3.75868,2660.6,2660.2,6.7274]
["bitfinex","ETHUSD",1739385782474,3.50648498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385783476,3.25688498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385784053,7.01585498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385784379,7.01585498,2660.3,2660.2,6.24139202]
["bitfinex","ETHUSD",1739385785430,7.01585498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385786245,3.25688498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385786562,7.01585498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385787968,7.76815498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385790982,8.32565498,2660.3,2660.2,5.96]
["bitfinex","ETHUSD",1739385791282,8.32565498,2660.3,2659.0,3.76072]
["bitfinex","ETHUSD",1739385791283,4.54381,2659.5,2659.1,3.10986793]
["bitfinex","ETHUSD",1739385791572,3.50648498,2659.2,2659.1,2.82086793]
["bitfinex","ETHUSD",1739385792083,3.76068,2659.1,2658.7,1.1154]
["bitfinex","ETHUSD",1739385792270,3.50648498,2658.9,2658.7,2.199266]
["bitfinex","ETHUSD",1739385793078,3.50648498,2658.9,2658.7,5.960496]
["bitfinex","ETHUSD",1739385793303,3.50648498,2658.9,2658.7,2.199266]
["bitfinex","ETHUSD",1739385793507,3.50648498,2658.9,2658.7,0.8264]
["bitfinex","ETHUSD",1739385794486,7.26750498,2658.9,2658.6,5.962]
["bitfinex","ETHUSD",1739385794645,3.50648498,2658.9,2658.6,5.962]
["bitfinex","ETHUSD",1739385796353,3.50648498,2658.9,2658.6,9.72337]
["bitfinex","ETHUSD",1739385797157,3.50648498,2658.9,2658.6,9.7233]
["bitfinex","ETHUSD",1739385797364,3.50648498,2658.9,2658.6,5.962]
["bitfinex","ETHUSD",1739385798658,7.26750498,2658.9,2658.6,5.962]
["bitfinex","ETHUSD",1739385798883,9.15884648,2658.9,2658.6,5.962]
["bitfinex","ETHUSD",1739385799397,3.76119,2658.8,2658.6,5.962]
["bitfinex","ETHUSD",1739385799692,7.52238,2658.8,2658.6,5.962]
["bitfinex","ETHUSD",1739385799898,3.76123,2658.7,2658.6,5.962]
["bitfinex","ETHUSD",1739385800893,5.13273,2658.7,2658.6,5.962]
["bitfinex","ETHUSD",1739385801080,6.48305465,2658.7,2658.6,5.962]
["bitfinex","ETHUSD",1739385802104,6.48305465,2658.7,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385802105,4.57551,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385802258,8.63199498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385802887,8.63949498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385803123,10.01461594,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385803304,10.02211594,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385806322,10.01461594,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385806531,9.45711594,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385807207,9.84971856,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385808102,10.39971856,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385808817,9.84971856,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385809222,9.03571856,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385809932,7.26799498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385816604,7.66010982,2658.8,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385817107,7.26763498,2658.8,2658.4,3.9081466]
["bitfinex","ETHUSD",1739385817303,7.26763498,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739385817304,3.50648498,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739385817508,3.76091,2659.0,2658.7,0.7793]
["bitfinex","ETHUSD",1739385817949,7.52181,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739385818157,3.76133,2658.7,2658.4,0.4354966]
["bitfinex","ETHUSD",1739385818662,3.50648498,2658.8,2658.5,4.57041]
["bitfinex","ETHUSD",1739385818823,3.76095,2658.9,2658.5,4.57041]
["bitfinex","ETHUSD",1739385819031,3.76086,2659.0,2658.6,0.50059066]
["bitfinex","ETHUSD",1739385819226,3.76086,2659.0,2658.6,4.26195066]
["bitfinex","ETHUSD",1739385819420,7.52175,2659.0,2658.6,0.50059066]
["bitfinex","ETHUSD",1739385819658,7.26764498,2658.8,2658.5,0.809]
["bitfinex","ETHUSD",1739385820070,3.76129,2658.7,2658.5,0.809]
["bitfinex","ETHUSD",1739385820268,7.26758498,2658.8,2658.5,0.809]
["bitfinex","ETHUSD",1739385820671,3.50648498,2658.8,2658.5,0.809]
["bitfinex","ETHUSD",1739385820871,7.26765498,2658.8,2658.5,0.809]
["bitfinex","ETHUSD",1739385821172,3.76125,2658.7,2658.5,0.809]
["bitfinex","ETHUSD",1739385823277,3.76125,2658.7,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385823478,0.8048635,2658.7,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385823777,3.76151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385824843,3.76151,2658.5,2658.4,0.42786927]
["bitfinex","ETHUSD",1739385825616,7.26799498,2658.5,2658.4,0.42786927]
["bitfinex","ETHUSD",1739385826469,3.50648498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385826674,7.26799498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385827107,3.50648498,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385827310,3.76143,2658.6,2658.4,0.9386966]
["bitfinex","ETHUSD",1739385827672,7.26761498,2658.8,2658.4,0.9386966]
["bitfinex","ETHUSD",1739385827880,3.76128,2658.7,2658.5,0.28156009]
["bitfinex","ETHUSD",1739385828090,3.50648498,2658.8,2658.5,0.28156009]
["bitfinex","ETHUSD",1739385828285,7.26763498,2658.8,2658.5,0.28156009]
["bitfinex","ETHUSD",1739385828619,3.50648498,2658.8,2658.5,4.04303009]
["bitfinex","ETHUSD",1739385828775,3.50648498,2658.8,2658.5,0.77975176]
["bitfinex","ETHUSD",1739385828972,3.50648498,2658.8,2658.5,4.54125176]
["bitfinex","ETHUSD",1739385829520,3.50648498,2658.8,2658.6,0.28156009]
["bitfinex","ETHUSD",1739385830518,3.50648498,2658.8,2658.7,0.28156009]
["bitfinex","ETHUSD",1739385830900,3.50648498,2658.8,2658.7,1.04786009]
["bitfinex","ETHUSD",1739385831215,3.76082,2659.0,2658.7,1.57861527]
["bitfinex","ETHUSD",1739385832026,3.76082,2659.0,2658.8,0.28156009]
["bitfinex","ETHUSD",1739385832326,3.76095,2658.9,2658.8,0.28156009]
["bitfinex","ETHUSD",1739385832490,3.76095,2658.9,2658.8,0.6334284]
["bitfinex","ETHUSD",1739385833095,4.58545,2658.9,2658.8,0.6334284]
["bitfinex","ETHUSD",1739385833299,5.7707265,2658.9,2658.8,0.35186831]
["bitfinex","ETHUSD",1739385833912,6.3207265,2658.9,2658.8,0.35186831]
["bitfinex","ETHUSD",1739385834111,3.76137,2658.6,2658.5,0.35186831]
["bitfinex","ETHUSD",1739385834422,7.26785498,2658.6,2658.5,0.35186831]
["bitfinex","ETHUSD",1739385835396,3.76151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385837433,6.2444465,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385838137,6.2594465,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385840133,6.2519465,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385840297,5.14901,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385840498,4.59151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385840936,3.76151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385843067,7.26785498,2658.6,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385843484,7.26785498,2658.6,2658.4,0.9039966]
["bitfinex","ETHUSD",1739385843777,3.7613,2658.7,2658.5,0.289]
["bitfinex","ETHUSD",1739385844145,7.26785498,2658.6,2658.5,0.289]
["bitfinex","ETHUSD",1739385844555,3.76151,2658.5,2658.4,0.9039966]
["bitfinex","ETHUSD",1739385844759,3.76151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385845190,7.26785498,2658.6,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385845391,11.02935498,2658.6,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385845609,3.76151,2658.5,2658.4,0.78033906]
["bitfinex","ETHUSD",1739385846171,7.26785498,2658.6,2658.4,0.78033906]
["bitfinex","ETHUSD",1739385846369,3.76151,2658.5,2658.4,0.78033906]
["bitfinex","ETHUSD",1739385846902,3.76151,2658.5,2658.4,0.42820277]
["bitfinex","ETHUSD",1739385847099,3.76151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385849410,6.2829065,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385849594,6.2904065,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385850067,6.68313553,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739385858912,9.68313553,2658.5,2658.4,6.6e-06]
["bitfinex","ETHUSD",1739385860024,0.785,2658.2,2657.3,6.7645]
["bitfinex","ETHUSD",1739385860235,3.76307,2657.4,2657.3,6.7645]
["bitfinex","ETHUSD",1739385860403,3.76294,2657.5,2657.3,6.7645]
["bitfinex","ETHUSD",1739385861718,7.52576,2657.6,2657.3,6.7645]
["bitfinex","ETHUSD",1739385861922,3.76285,2657.6,2657.3,6.7645]
["bitfinex","ETHUSD",1739385862800,3.76307,2657.4,2657.3,6.7645]
["bitfinex","ETHUSD",1739385863156,7.26955498,2657.4,2657.3,5.966]
["bitfinex","ETHUSD",1739385864317,3.50648498,2657.4,2657.3,5.966]
["bitfinex","ETHUSD",1739385864632,7.26955498,2657.4,2657.3,5.966]
["bitfinex","ETHUSD",1739385864928,7.26955498,2657.4,2657.1,0.8282]
["bitfinex","ETHUSD",1739385865927,11.03274498,2657.4,2657.1,0.8282]
["bitfinex","ETHUSD",1739385866295,3.50648498,2657.4,2657.0,0.281478]
["bitfinex","ETHUSD",1739385866491,7.26998498,2657.1,2657.0,0.281478]
["bitfinex","ETHUSD",1739385867140,8.05148498,2657.1,2657.0,0.281478]
["bitfinex","ETHUSD",1739385867742,3.76408,2656.7,2656.4,0.281478]
["bitfinex","ETHUSD",1739385867942,3.76425,2656.6,2656.4,0.281478]
["bitfinex","ETHUSD",1739385868238,7.27056498,2656.7,2656.4,0.281478]
["bitfinex","ETHUSD",1739385868842,3.76435,2656.5,2656.4,0.281478]
["bitfinex","ETHUSD",1739385869040,3.76435,2656.5,2656.3,0.281478]
["bitfinex","ETHUSD",1739385869206,7.27097498,2656.4,2656.3,0.281478]
["bitfinex","ETHUSD",1739385870539,3.7648,2656.2,2656.0,0.8107]
["bitfinex","ETHUSD",1739385871643,7.27139498,2656.1,2655.8,0.9068966]
["bitfinex","ETHUSD",1739385871803,3.76507,2656.0,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385872650,7.27143498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385873241,3.76463,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385873448,3.76463,2656.3,2656.0,0.46679166]
["bitfinex","ETHUSD",1739385873755,3.76463,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385873908,3.50648498,2656.1,2655.9,0.7561]
["bitfinex","ETHUSD",1739385874956,3.76467,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385875513,3.76478,2656.2,2655.9,0.7561]
["bitfinex","ETHUSD",1739385876212,3.76464,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385876816,3.76464,2656.3,2655.9,1.22289366]
["bitfinex","ETHUSD",1739385877854,3.76478,2656.2,2655.9,0.7561]
["bitfinex","ETHUSD",1739385878013,3.50648498,2656.1,2655.9,0.7561]
["bitfinex","ETHUSD",1739385878524,3.76478,2656.2,2655.9,0.7561]
["bitfinex","ETHUSD",1739385878723,3.76463,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385880247,3.76463,2656.3,2655.9,4.52129]
["bitfinex","ETHUSD",1739385880547,3.50648498,2656.4,2655.9,4.52129]
["bitfinex","ETHUSD",1739385880852,3.50648498,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739385881750,7.27098498,2656.4,2655.9,4.52129]
["bitfinex","ETHUSD",1739385882150,9.18731348,2656.4,2655.9,0.7561]
["bitfinex","ETHUSD",1739385882327,3.76472,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385882745,3.76478,2656.2,2655.9,0.7561]
["bitfinex","ETHUSD",1739385883821,7.52965,2656.2,2655.9,0.7561]
["bitfinex","ETHUSD",1739385884015,9.18739348,2656.4,2655.9,0.7561]
["bitfinex","ETHUSD",1739385884220,3.7647,2656.3,2655.9,4.52129]
["bitfinex","ETHUSD",1739385884648,3.7647,2656.3,2655.9,0.7561]
["bitfinex","ETHUSD",1739385884854,5.42281348,2656.4,2655.9,0.7561]
["bitfinex","ETHUSD",1739385885057,7.27141498,2656.1,2655.9,0.7561]
["bitfinex","ETHUSD",1739385886356,3.50648498,2656.1,2655.9,0.7561]
["bitfinex","ETHUSD",1739385886654,7.27099498,2656.4,2655.9,4.5212]
["bitfinex","ETHUSD",1739385886854,3.50648498,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739385887353,7.27098498,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739385887974,3.50648498,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739385888173,3.76444,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1739385888382,3.50648498,2656.7,2656.2,0.7786]
["bitfinex","ETHUSD",1739385888670,3.76403,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739385889043,3.76403,2656.8,2656.2,4.54331]
["bitfinex","ETHUSD",1739385889259,3.76403,2656.8,2656.2,5.08196767]
["bitfinex","ETHUSD",1739385889477,3.76379,2656.9,2656.3,0.8158]
["bitfinex","ETHUSD",1739385889660,3.76379,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1739385889974,7.52806,2656.8,2656.3,4.86148365]
["bitfinex","ETHUSD",1739385890127,3.76427,2656.6,2656.3,1.09687365]
["bitfinex","ETHUSD",1739385890327,3.50648498,2656.4,2656.3,0.28107365]
["bitfinex","ETHUSD",1739385890635,7.27097498,2656.4,2656.3,0.28107365]
["bitfinex","ETHUSD",1739385891691,8.03347498,2656.4,2656.3,0.28107365]
["bitfinex","ETHUSD",1739385891987,3.76491,2656.1,2656.0,0.28107365]
["bitfinex","ETHUSD",1739385892169,7.27139498,2656.1,2656.0,0.28107365]
["bitfinex","ETHUSD",1739385892887,7.27139498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385893195,3.76511,2656.0,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385895128,11.03639498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385895282,3.50648498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385895484,3.76479,2656.2,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385895690,3.76472,2656.3,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385895986,3.76485,2656.2,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385896178,3.76498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385896404,3.76485,2656.2,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385896595,3.76485,2656.2,2655.9,0.28190672]
["bitfinex","ETHUSD",1739385896889,3.76485,2656.2,2656.0,0.7883]
["bitfinex","ETHUSD",1739385897093,3.7647,2656.3,2656.0,0.7883]
["bitfinex","ETHUSD",1739385897504,7.27101498,2656.4,2656.0,0.7883]
["bitfinex","ETHUSD",1739385897697,11.03558498,2656.4,2656.0,0.7883]
["bitfinex","ETHUSD",1739385897984,11.03558498,2656.4,2655.9,0.28190672]
["bitfinex","ETHUSD",1739385897985,3.50648498,2656.1,2655.9,0.28190672]
["bitfinex","ETHUSD",1739385898217,3.50648498,2656.1,2655.8,0.1464966]
["bitfinex","ETHUSD",1739385898420,3.76499,2656.1,2655.8,0.9609966]
["bitfinex","ETHUSD",1739385898615,3.65537474,2656.2,2655.8,0.9609966]
["bitfinex","ETHUSD",1739385898816,7.42015474,2656.2,2655.8,0.9609966]
["bitfinex","ETHUSD",1739385899128,3.76463,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1739385899285,3.76463,2656.3,2655.9,0.28226913]
["bitfinex","ETHUSD",1739385899914,7.41977474,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1739385900188,3.65537474,2656.5,2656.2,0.7801]
["bitfinex","ETHUSD",1739385900392,7.52828,2656.7,2656.2,4.5448]
["bitfinex","ETHUSD",1739385900627,3.7643,2656.6,2656.2,0.7801]
["bitfinex","ETHUSD",1739385900834,7.41973474,2656.5,2656.2,0.7801]
["bitfinex","ETHUSD",1739385901031,7.41822474,2657.6,2656.3,4.05356]
["bitfinex","ETHUSD",1739385901032,7.41937474,2656.8,2656.3,4.05356]
["bitfinex","ETHUSD",1739385901205,5.29,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739385901206,12.70888474,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739385901406,12.70888474,2657.1,2656.7,0.7923]
["bitfinex","ETHUSD",1739385901846,3.76351,2657.1,2656.7,0.7923]
["bitfinex","ETHUSD",1739385902048,4.04691025,2657.4,2656.8,0.7756]
["bitfinex","ETHUSD",1739385902213,5.29,2657.7,2657.1,4.53908]
["bitfinex","ETHUSD",1739385902214,3.76281,2657.6,2657.1,4.53908]
["bitfinex","ETHUSD",1739385902536,3.65537474,2657.7,2657.3,0.7955]
["bitfinex","ETHUSD",1739385902737,7.41768474,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739385902937,0.39120495,2658.2,2657.4,0.03762666]
["bitfinex","ETHUSD",1739385903140,0.39120495,2658.2,2658.1,4.58498]
["bitfinex","ETHUSD",1739385903435,3.65537474,2659.4,2658.8,4.58398]
["bitfinex","ETHUSD",1739385903602,3.65537474,2659.4,2658.8,0.8229]
["bitfinex","ETHUSD",1739385903603,0.7806438,2659.4,2658.8,0.8229]
["bitfinex","ETHUSD",1739385903802,0.7806438,2659.4,2657.9,3.19324026]
["bitfinex","ETHUSD",1739385903803,3.76124,2658.7,2658.5,0.289]
["bitfinex","ETHUSD",1739385904030,3.65537474,2658.8,2658.5,0.289]
["bitfinex","ETHUSD",1739385904248,3.76093,2659.0,2658.5,0.289]
["bitfinex","ETHUSD",1739385904406,7.41605474,2659.1,2658.5,0.289]
["bitfinex","ETHUSD",1739385904602,8.61352521,2659.1,2658.5,0.289]
["bitfinex","ETHUSD",1739385904845,4.85284521,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739385905172,7.41565474,2659.4,2658.7,0.82221063]
["bitfinex","ETHUSD",1739385905451,3.75997,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1739385905602,10.4292583,2659.7,2658.8,3.76109]
["bitfinex","ETHUSD",1739385905828,10.4292583,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1739385906005,3.75997,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739385906351,5.18039566,2659.6,2659.0,3.5112]
["bitfinex","ETHUSD",1739385906644,1.42042566,2659.6,2659.0,3.5112]
["bitfinex","ETHUSD",1739385907348,3.01398356,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739385907518,3.01398356,2659.7,2659.4,0.289]
["bitfinex","ETHUSD",1739385908065,6.6693583,2659.7,2658.9,0.7633]
["bitfinex","ETHUSD",1739385908218,3.76042,2659.3,2658.9,0.7633]
["bitfinex","ETHUSD",1739385908418,4.87802347,2659.3,2658.9,0.7633]
["bitfinex","ETHUSD",1739385908622,3.76042,2659.3,2658.9,0.7633]
["bitfinex","ETHUSD",1739385908823,6.6693583,2659.7,2658.9,0.7633]
["bitfinex","ETHUSD",1739385909018,0.01502831,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739385909225,0.01502831,2659.8,2659.7,4.04882]
["bitfinex","ETHUSD",1739385909909,0.01502831,2659.8,2659.7,0.289]
["bitfinex","ETHUSD",1739385910103,0.01502831,2659.8,2659.6,0.8093]
["bitfinex","ETHUSD",1739385910355,3.76007,2659.6,2659.0,10.82703]
["bitfinex","ETHUSD",1739385910651,4.5031173,2659.6,2659.0,10.82703]
["bitfinex","ETHUSD",1739385910806,3.65537474,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739385911248,3.77471831,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739385911557,0.01502831,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739385911702,0.01502831,2659.8,2659.6,0.8093]
["bitfinex","ETHUSD",1739385913670,0.01502831,2659.8,2659.5,0.289]
["bitfinex","ETHUSD",1739385914164,3.77470831,2659.8,2659.5,0.289]
["bitfinex","ETHUSD",1739385914314,0.01502831,2659.8,2659.5,0.289]
["bitfinex","ETHUSD",1739385915349,0.01502831,2659.8,2659.5,4.0491]
["bitfinex","ETHUSD",1739385915513,0.01502831,2659.8,2659.5,0.289]
["bitfinex","ETHUSD",1739385915714,3.76011,2659.5,2659.0,5.968]
["bitfinex","ETHUSD",1739385915955,0.376011,2659.4,2659.1,0.289]
["bitfinex","ETHUSD",1739385917358,3.76011,2659.5,2659.1,0.289]
["bitfinex","ETHUSD",1739385918168,3.76067,2659.1,2659.0,5.968]
["bitfinex","ETHUSD",1739385919553,8.79465881,2659.4,2658.4,0.289]
["bitfinex","ETHUSD",1739385919554,3.76111,2658.8,2658.4,0.289]
["bitfinex","ETHUSD",1739385919728,3.76123,2658.7,2658.4,0.289]
["bitfinex","ETHUSD",1739385919932,3.76138,2658.6,2658.4,0.289]
["bitfinex","ETHUSD",1739385920152,4.55401,2658.8,2658.4,0.289]
["bitfinex","ETHUSD",1739385920529,3.7609,2659.0,2658.4,0.289]
["bitfinex","ETHUSD",1739385920729,3.76096,2658.9,2658.4,4.05054]
["bitfinex","ETHUSD",1739385921068,4.74528,2659.0,2658.4,4.05054]
["bitfinex","ETHUSD",1739385921654,3.76095,2658.9,2658.4,4.05054]
["bitfinex","ETHUSD",1739385921854,3.76096,2658.9,2658.4,4.05054]
["bitfinex","ETHUSD",1739385922338,3.76096,2658.9,2658.4,0.289]
["bitfinex","ETHUSD",1739385922540,3.76109,2658.8,2658.4,0.289]
["bitfinex","ETHUSD",1739385922749,4.764584,2658.9,2658.4,4.05063]
["bitfinex","ETHUSD",1739385923524,1.003534,2658.9,2658.4,4.05063]
["bitfinex","ETHUSD",1739385923723,3.76082,2659.0,2658.4,4.05063]
["bitfinex","ETHUSD",1739385924032,3.76095,2658.9,2658.4,4.05063]
["bitfinex","ETHUSD",1739385924428,5.29,2659.1,2658.4,0.289]
["bitfinex","ETHUSD",1739385924763,3.76181,2658.3,2658.0,0.8324]
["bitfinex","ETHUSD",1739385924916,3.76181,2658.3,2657.9,0.289]
["bitfinex","ETHUSD",1739385925116,3.76181,2658.3,2657.9,0.32662011]
["bitfinex","ETHUSD",1739385925358,3.76181,2658.3,2657.9,0.289]
["bitfinex","ETHUSD",1739385925559,3.76167,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739385925860,3.76167,2658.4,2657.9,0.289]
["bitfinex","ETHUSD",1739385926019,3.76145,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739385926215,3.76145,2658.6,2658.1,3.79967682]
["bitfinex","ETHUSD",1739385926420,3.76131,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739385926421,3.76125,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739385927458,3.76122,2658.8,2658.3,7.56113335]
["bitfinex","ETHUSD",1739385927658,3.76122,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739385927973,3.76122,2658.8,2658.3,3.79931334]
["bitfinex","ETHUSD",1739385928123,5.29,2658.9,2658.3,0.457022]
["bitfinex","ETHUSD",1739385928322,5.29,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1739385928639,5.29,2658.9,2658.5,0.8234]
["bitfinex","ETHUSD",1739385928981,5.29,2658.9,2658.5,4.58491]
["bitfinex","ETHUSD",1739385929472,5.29,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1739385929769,5.29,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1739385930359,5.29,2658.9,2658.8,4.05009]
["bitfinex","ETHUSD",1739385930547,5.29,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739385930939,5.29,2659.5,2659.1,0.7733]
["bitfinex","ETHUSD",1739385931111,3.7599,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739385931387,12.80927,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739385931592,9.04963,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739385931794,3.77470831,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739385932286,3.77470831,2659.8,2659.5,3.76005]
["bitfinex","ETHUSD",1739385932287,0.01502831,2659.8,2659.5,3.76005]
["bitfinex","ETHUSD",1739385932672,0.01502831,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1739385932875,3.77478831,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1739385933047,0.01502831,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739385933383,0.01502831,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739385933547,0.01502831,2659.8,2659.7,4.04882]
["bitfinex","ETHUSD",1739385934158,0.01502831,2659.8,2659.7,0.289]
["bitfinex","ETHUSD",1739385934389,0.01502831,2659.8,2659.4,4.52695]
["bitfinex","ETHUSD",1739385934390,0.01502831,2659.8,2659.4,0.7668]
["bitfinex","ETHUSD",1739385934546,3.77470831,2659.8,2659.7,0.28072852]
["bitfinex","ETHUSD",1739385934777,4.52813414,2659.8,2659.7,0.28072852]
["bitfinex","ETHUSD",1739385935586,4.52813414,2659.8,2659.5,0.288]
["bitfinex","ETHUSD",1739385935587,3.75996,2659.6,2659.5,0.288]
["bitfinex","ETHUSD",1739385935953,3.75996,2659.6,2658.8,0.8256]
["bitfinex","ETHUSD",1739385935954,0.7716,2659.6,2658.8,0.8256]
["bitfinex","ETHUSD",1739385936078,0.7716,2659.6,2658.9,0.288]
["bitfinex","ETHUSD",1739385936391,3.76056,2659.2,2658.9,0.288]
["bitfinex","ETHUSD",1739385936995,0.7716,2659.6,2658.9,0.288]
["bitfinex","ETHUSD",1739385936996,3.76046,2659.3,2658.9,0.288]
["bitfinex","ETHUSD",1739385937198,3.76029,2659.4,2658.9,4.0489]
["bitfinex","ETHUSD",1739385937492,0.7716,2659.6,2658.9,4.04892]
["bitfinex","ETHUSD",1739385937697,3.76027,2659.4,2658.9,4.04892]
["bitfinex","ETHUSD",1739385937889,3.76027,2659.4,2658.9,4.04885]
["bitfinex","ETHUSD",1739385938318,3.76012,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739385938487,3.76003,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1739385939034,3.76003,2659.6,2659.1,7.5211]
["bitfinex","ETHUSD",1739385939233,9.04982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739385940214,9.04982,2659.7,2659.2,3.7980511]
["bitfinex","ETHUSD",1739385940515,3.75996,2659.6,2659.3,0.28077169]
["bitfinex","ETHUSD",1739385941433,9.0499,2659.7,2659.4,0.28077169]
["bitfinex","ETHUSD",1739385942997,5.29,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739385943402,5.29,2659.7,2659.4,7.52031]
["bitfinex","ETHUSD",1739385943634,5.29,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739385944141,0.01502831,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1739385944304,0.01502831,2659.8,2659.7,3.79741181]
["bitfinex","ETHUSD",1739385944497,0.01502831,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739385944927,0.01502831,2659.8,2659.7,4.51912]
["bitfinex","ETHUSD",1739385945909,0.01502831,2659.8,2659.7,7.80007501]
["bitfinex","ETHUSD",1739385946129,0.01502831,2659.8,2659.7,9.03060617]
["bitfinex","ETHUSD",1739385946457,5.29,2661.0,2660.8,0.8041]
["bitfinex","ETHUSD",1739385946658,0.7766,2661.7,2660.8,0.8041]
["bitfinex","ETHUSD",1739385946659,3.75769,2661.3,2660.8,0.8041]
["bitfinex","ETHUSD",1739385946954,7.51638,2660.9,2660.5,0.8041]
["bitfinex","ETHUSD",1739385947118,3.75816,2660.9,2660.8,0.288]
["bitfinex","ETHUSD",1739385948521,0.7686,2660.8,2659.9,0.7906]
["bitfinex","ETHUSD",1739385948818,3.75876,2660.5,2660.0,4.04736]
["bitfinex","ETHUSD",1739385949023,3.75876,2660.5,2660.3,0.28030166]
["bitfinex","ETHUSD",1739385949774,7.51694,2660.7,2660.3,0.28030166]
["bitfinex","ETHUSD",1739385949960,3.75857,2660.6,2660.3,0.28030166]
["bitfinex","ETHUSD",1739385950122,3.75879,2660.5,2660.3,0.28030166]
["bitfinex","ETHUSD",1739385950461,3.75879,2660.5,2660.0,4.04731]
["bitfinex","ETHUSD",1739385950617,3.75879,2660.5,2660.0,4.907059]
["bitfinex","ETHUSD",1739385950816,3.75879,2660.5,2660.0,8.666339]
["bitfinex","ETHUSD",1739385951057,3.75879,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739385951263,4.52696,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1739385951558,3.75853,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739385951864,5.29,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739385952066,5.29,2660.7,2660.4,0.792]
["bitfinex","ETHUSD",1739385952933,5.29,2660.7,2660.4,4.5508]
["bitfinex","ETHUSD",1739385953133,5.29,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1739385953467,9.04807,2661.0,2660.6,0.455067]
["bitfinex","ETHUSD",1739385954004,5.29,2661.0,2660.6,4.213597]
["bitfinex","ETHUSD",1739385954374,5.29,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1739385955311,5.29,2661.0,2660.6,0.455067]
["bitfinex","ETHUSD",1739385955817,9.04808,2661.0,2660.6,0.455067]
["bitfinex","ETHUSD",1739385956915,5.29,2661.0,2660.7,0.4213617]
["bitfinex","ETHUSD",1739385957211,5.29,2661.0,2660.6,0.455067]
["bitfinex","ETHUSD",1739385957624,3.75815,2660.9,2660.6,0.455067]
["bitfinex","ETHUSD",1739385957831,9.04804,2661.0,2660.6,0.455067]
["bitfinex","ETHUSD",1739385958208,3.75825,2660.9,2660.6,0.455067]
["bitfinex","ETHUSD",1739385959224,5.29,2661.0,2660.7,3.75828]
["bitfinex","ETHUSD",1739385959428,5.29,2661.0,2660.6,4.213547]
["bitfinex","ETHUSD",1739385960026,5.29,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739385960234,5.29,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739385960533,5.29,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739385960690,3.75714,2661.6,2661.2,0.03757183]
["bitfinex","ETHUSD",1739385960891,3.75714,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739385961090,3.75714,2661.6,2661.1,4.618582]
["bitfinex","ETHUSD",1739385961329,5.29,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739385961555,5.29,2661.7,2661.4,0.85826985]
["bitfinex","ETHUSD",1739385961697,5.29,2661.7,2661.4,0.8207]
["bitfinex","ETHUSD",1739385962395,3.7572,2661.6,2661.4,0.8207]
["bitfinex","ETHUSD",1739385962623,3.7572,2661.6,2661.1,5.430372]
["bitfinex","ETHUSD",1739385962820,5.29,2661.7,2661.1,1.672542]
["bitfinex","ETHUSD",1739385963130,3.75729,2661.5,2661.2,0.288]
["bitfinex","ETHUSD",1739385963310,3.75715,2661.6,2661.2,0.288]
["bitfinex","ETHUSD",1739385963710,3.75735,2661.5,2661.2,0.288]
["bitfinex","ETHUSD",1739385963910,3.75749,2661.4,2660.9,0.8134]
["bitfinex","ETHUSD",1739385964234,3.75778,2661.2,2660.9,0.288]
["bitfinex","ETHUSD",1739385964435,3.75763,2661.3,2660.9,0.288]
["bitfinex","ETHUSD",1739385964436,3.75784,2661.1,2660.9,0.288]
["bitfinex","ETHUSD",1739385964594,3.75776,2661.2,2660.9,0.288]
["bitfinex","ETHUSD",1739385965004,3.75787,2661.1,2660.9,0.288]
["bitfinex","ETHUSD",1739385965639,3.75798,2661.0,2660.9,0.288]
["bitfinex","ETHUSD",1739385965839,3.7584,2660.8,2660.4,0.8106]
["bitfinex","ETHUSD",1739385966064,4.54181,2661.0,2660.5,4.08424264]
["bitfinex","ETHUSD",1739385966414,4.54181,2661.0,2660.5,4.04666]
["bitfinex","ETHUSD",1739385966813,4.54181,2661.0,2660.5,4.04661]
["bitfinex","ETHUSD",1739385967013,9.04784,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739385967343,9.04784,2661.1,2660.6,3.79610079]
["bitfinex","ETHUSD",1739385967644,5.29,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739385967866,5.29,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1739385968756,5.29,2661.1,2660.5,0.288]
["bitfinex","ETHUSD",1739385968925,3.75798,2661.0,2660.5,0.288]
["bitfinex","ETHUSD",1739385969117,0.8211,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739385969316,3.75835,2660.8,2660.4,0.288]
["bitfinex","ETHUSD",1739385969750,3.75806,2661.0,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385969941,3.7584,2660.8,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385970112,3.75838,2660.8,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385970318,7.51674,2660.8,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385970518,3.75836,2660.8,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385970845,3.75851,2660.7,2660.5,0.28036924]
["bitfinex","ETHUSD",1739385971059,3.75851,2660.7,2660.4,0.56836924]
["bitfinex","ETHUSD",1739385971212,3.75836,2660.8,2660.4,0.56836924]
["bitfinex","ETHUSD",1739385971863,3.75841,2660.7,2660.4,0.56836924]
["bitfinex","ETHUSD",1739385972501,3.75869,2660.5,2660.4,0.28036924]
["bitfinex","ETHUSD",1739385974253,3.75897,2660.3,2660.2,6.25]
["bitfinex","ETHUSD",1739385974458,3.75893,2660.4,2660.2,6.25]
["bitfinex","ETHUSD",1739385974709,0.8055,2661.6,2660.3,0.625]
["bitfinex","ETHUSD",1739385974872,0.8055,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739385975073,4.56239,2661.8,2661.2,7.8032]
["bitfinex","ETHUSD",1739385975384,3.75689,2661.8,2661.2,7.8032]
["bitfinex","ETHUSD",1739385975587,3.75689,2661.8,2661.2,8.65973]
["bitfinex","ETHUSD",1739385975753,3.75689,2661.8,2661.2,8.6597]
["bitfinex","ETHUSD",1739385975954,3.75689,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739385976666,3.75689,2661.8,2661.4,0.28100898]
["bitfinex","ETHUSD",1739385976872,3.75676,2661.9,2661.4,4.03841898]
["bitfinex","ETHUSD",1739385977075,4.5621,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739385977273,3.75678,2661.9,2661.4,4.55671388]
["bitfinex","ETHUSD",1739385978097,3.75678,2661.9,2661.5,0.28100898]
["bitfinex","ETHUSD",1739385979255,3.75678,2661.9,2661.5,0.288]
["bitfinex","ETHUSD",1739385979491,0.8055,2662.0,2661.5,4.04526]
["bitfinex","ETHUSD",1739385979693,0.39240568,2662.1,2661.5,5.68301439]
["bitfinex","ETHUSD",1739385979854,0.7847,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739385980201,0.7847,2662.3,2661.8,0.03756359]
["bitfinex","ETHUSD",1739385980399,4.14858952,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739385980581,4.14858952,2662.4,2661.9,7.51334]
["bitfinex","ETHUSD",1739385980787,4.14858952,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739385981299,0.39248952,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739385981663,0.39248952,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1739385981923,4.14850952,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739385982198,4.14850952,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1739385982199,4.14850952,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1739385982405,3.75615,2662.3,2662.0,0.288]
["bitfinex","ETHUSD",1739385983075,0.39248952,2662.4,2662.0,0.288]
["bitfinex","ETHUSD",1739385983288,0.93372477,2662.4,2661.8,0.280592]
["bitfinex","ETHUSD",1739385983494,3.75668,2662.0,2661.8,0.280592]
["bitfinex","ETHUSD",1739385983674,3.75645,2662.1,2661.8,0.280592]
["bitfinex","ETHUSD",1739385984111,3.7563,2662.2,2661.7,4.53459]
["bitfinex","ETHUSD",1739385984264,3.75639,2662.2,2661.7,4.53456]
["bitfinex","ETHUSD",1739385984804,1.17718952,2662.4,2661.7,0.7776]
["bitfinex","ETHUSD",1739385984965,3.75621,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739385985306,3.75629,2662.2,2661.7,4.53449]
["bitfinex","ETHUSD",1739385985485,3.75629,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739385985686,4.93327952,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739385985892,8.68940952,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739385986099,3.75618,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739385986414,4.93327952,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739385986612,0.39248952,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739385986760,0.39248952,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739385986960,4.54053,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739385987576,4.5405,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739385988212,4.5405,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739385988379,4.5405,2662.6,2662.0,4.1359611]
["bitfinex","ETHUSD",1739385988567,9.43797372,2662.8,2662.2,4.51116]
["bitfinex","ETHUSD",1739385989108,9.43797372,2662.8,2662.2,4.51109]
["bitfinex","ETHUSD",1739385989109,3.75561,2662.7,2662.2,4.51109]
["bitfinex","ETHUSD",1739385989280,3.75573,2662.6,2662.2,4.51109]
["bitfinex","ETHUSD",1739385989480,3.75561,2662.7,2662.2,0.7549]
["bitfinex","ETHUSD",1739385989718,3.75583,2662.6,2662.2,0.7549]
["bitfinex","ETHUSD",1739385990160,3.75561,2662.7,2662.1,4.03648374]
["bitfinex","ETHUSD",1739385990366,3.75581,2662.6,2662.1,4.55429322]
["bitfinex","ETHUSD",1739385990804,3.75594,2662.5,2662.1,0.79788322]
["bitfinex","ETHUSD",1739385991161,7.51224,2662.4,2662.1,0.28007374]
["bitfinex","ETHUSD",1739385991318,7.51224,2662.4,2662.0,0.7622]
["bitfinex","ETHUSD",1739385991673,3.7561,2662.4,2662.0,0.7622]
["bitfinex","ETHUSD",1739385992169,3.75622,2662.3,2662.1,0.288]
["bitfinex","ETHUSD",1739385993087,3.75629,2662.2,2662.1,0.288]
["bitfinex","ETHUSD",1739385993995,6.1026,2662.4,2661.6,4.57647]
["bitfinex","ETHUSD",1739385993996,3.75646,2662.1,2661.6,4.57647]
["bitfinex","ETHUSD",1739385994316,3.75646,2662.1,2661.7,0.288]
["bitfinex","ETHUSD",1739385994606,3.75629,2662.2,2661.7,4.04492]
["bitfinex","ETHUSD",1739385994923,3.75645,2662.1,2661.7,4.04492]
["bitfinex","ETHUSD",1739385995527,3.75624,2662.3,2661.7,4.04492]
["bitfinex","ETHUSD",1739385995823,3.75633,2662.2,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385996008,3.75624,2662.3,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385996320,3.75633,2662.2,2661.8,0.03756434]
["bitfinex","ETHUSD",1739385997023,3.75647,2662.1,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385997331,7.51275,2662.2,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385997831,3.75643,2662.1,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385998126,3.75633,2662.2,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385998330,3.75624,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739385998498,3.75621,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739385999124,6.1026,2662.4,2661.7,4.64268653]
["bitfinex","ETHUSD",1739385999294,3.75635,2662.2,2661.7,4.64265653]
["bitfinex","ETHUSD",1739385999625,3.75645,2662.1,2661.7,4.64265653]
["bitfinex","ETHUSD",1739386000185,3.75635,2662.2,2661.7,4.64265653]
["bitfinex","ETHUSD",1739386000391,9.04609,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739386000587,5.29,2662.4,2661.8,0.54620565]
["bitfinex","ETHUSD",1739386000793,5.29,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1739386000995,9.04609,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739386001215,12.80222,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739386001530,3.75615,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739386002830,9.04609,2662.4,2661.8,0.7947]
["bitfinex","ETHUSD",1739386002831,9.04605,2662.4,2661.8,0.7947]
["bitfinex","ETHUSD",1739386003036,3.75686,2661.8,2661.5,6.7135]
["bitfinex","ETHUSD",1739386003184,3.75686,2661.8,2661.6,0.288]
["bitfinex","ETHUSD",1739386004503,3.75686,2661.8,2661.5,5.958]
["bitfinex","ETHUSD",1739386004708,3.75701,2661.7,2661.5,5.958]
["bitfinex","ETHUSD",1739386005195,3.75713,2661.6,2661.5,5.958]
["bitfinex","ETHUSD",1739386007313,3.75701,2661.7,2661.5,5.958]
["bitfinex","ETHUSD",1739386007916,3.75713,2661.6,2661.5,5.958]
["bitfinex","ETHUSD",1739386009333,7.51411,2661.7,2661.5,5.958]
["bitfinex","ETHUSD",1739386009627,3.75686,2661.8,2661.5,5.958]
["bitfinex","ETHUSD",1739386010237,3.75686,2661.8,2661.5,7.0481234]
["bitfinex","ETHUSD",1739386010444,3.75679,2661.9,2661.5,7.0481234]
["bitfinex","ETHUSD",1739386011427,3.75679,2661.9,2661.6,0.2815234]
["bitfinex","ETHUSD",1739386011625,9.04652,2662.1,2661.6,0.2815234]
["bitfinex","ETHUSD",1739386011827,9.04652,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739386012402,9.04652,2662.1,2661.8,0.2815234]
["bitfinex","ETHUSD",1739386012634,12.80306,2662.1,2661.8,0.2815234]
["bitfinex","ETHUSD",1739386013247,9.04652,2662.1,2661.8,0.2815234]
["bitfinex","ETHUSD",1739386013871,12.80303,2662.1,2661.8,0.2815234]
["bitfinex","ETHUSD",1739386014148,3.75657,2662.0,2661.9,0.2815234]
["bitfinex","ETHUSD",1739386014910,8.17067858,2662.0,2661.9,0.2815234]
["bitfinex","ETHUSD",1739386015100,9.89239744,2662.0,2661.9,0.2815234]
["bitfinex","ETHUSD",1739386016834,9.89239744,2662.0,2661.5,0.288]
["bitfinex","ETHUSD",1739386017149,3.75737,2661.5,2661.2,0.288]
["bitfinex","ETHUSD",1739386017456,3.75743,2661.4,2661.2,0.288]
["bitfinex","ETHUSD",1739386018655,3.75743,2661.4,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386020753,13.60478,2661.5,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386021194,9.84738,2661.5,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386021337,3.75742,2661.4,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386022010,9.84738,2661.5,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386022210,9.04728,2661.5,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386022664,12.80467,2661.5,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386022867,3.75742,2661.4,2661.3,0.28131268]
["bitfinex","ETHUSD",1739386025058,3.75756,2661.3,2661.2,0.288]
["bitfinex","ETHUSD",1739386026584,3.75756,2661.3,2661.2,0.56931268]
["bitfinex","ETHUSD",1739386028449,3.75756,2661.3,2661.2,0.288]
["bitfinex","ETHUSD",1739386029077,9.04756,2661.3,2661.2,0.288]
["bitfinex","ETHUSD",1739386030551,5.29,2661.3,2661.2,0.288]
["bitfinex","ETHUSD",1739386030752,9.04756,2661.3,2661.2,0.288]
["bitfinex","ETHUSD",1739386031851,9.04756,2661.3,2661.2,0.56931268]
["bitfinex","ETHUSD",1739386032810,9.04756,2661.3,2661.2,0.92113866]
["bitfinex","ETHUSD",1739386033605,11.094458,2661.3,2661.2,0.63313866]
["bitfinex","ETHUSD",1739386034211,11.094458,2661.3,2661.2,0.28131268]
["bitfinex","ETHUSD",1739386034364,9.81396,2661.3,2661.2,0.28131268]
["bitfinex","ETHUSD",1739386034565,9.81396,2661.3,2660.9,0.288]
["bitfinex","ETHUSD",1739386034866,5.29,2661.3,2661.0,4.57277965]
["bitfinex","ETHUSD",1739386035181,5.29,2661.3,2661.1,3.75778]
["bitfinex","ETHUSD",1739386035388,5.29,2661.3,2660.9,0.288]
["bitfinex","ETHUSD",1739386035688,9.04764,2661.3,2660.9,0.288]
["bitfinex","ETHUSD",1739386035890,5.29,2661.3,2661.0,3.75792]
["bitfinex","ETHUSD",1739386036063,5.29,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739386036410,5.29,2661.3,2661.0,4.10972101]
["bitfinex","ETHUSD",1739386036702,9.04761,2661.3,2661.0,0.35185101]
["bitfinex","ETHUSD",1739386037205,5.29,2661.3,2661.0,0.35185101]
["bitfinex","ETHUSD",1739386037518,5.29,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739386037806,5.29,2661.3,2661.2,4.5651]
["bitfinex","ETHUSD",1739386038114,0.39249985,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739386038115,5.29,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739386038267,5.29,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739386038610,5.29,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739386038961,5.29,2662.0,2661.8,0.288]
["bitfinex","ETHUSD",1739386039167,5.29,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739386039368,5.29,2662.0,2661.9,4.57431]
["bitfinex","ETHUSD",1739386039570,5.29,2662.0,2661.9,5.060541]
["bitfinex","ETHUSD",1739386040124,5.29,2662.0,2661.9,1.303831]
["bitfinex","ETHUSD",1739386040416,5.29,2662.0,2661.9,0.8176]
["bitfinex","ETHUSD",1739386040618,5.29,2662.0,2661.9,4.57431]
["bitfinex","ETHUSD",1739386040820,5.29,2662.0,2661.9,4.85579941]
["bitfinex","ETHUSD",1739386041179,5.29,2662.0,2661.9,1.09908941]
["bitfinex","ETHUSD",1739386041516,5.29,2662.0,2661.9,5.20765042]
["bitfinex","ETHUSD",1739386041715,5.29,2662.0,2661.9,6.13288946]
["bitfinex","ETHUSD",1739386043895,9.04589,2662.5,2661.9,2.37617946]
["bitfinex","ETHUSD",1739386044095,3.75614,2662.4,2661.9,5.20763042]
["bitfinex","ETHUSD",1739386044723,12.80185,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739386045021,3.75601,2662.4,2662.0,4.38920357]
["bitfinex","ETHUSD",1739386045315,5.29,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739386046425,5.29,2662.5,2662.2,0.28148941]
["bitfinex","ETHUSD",1739386046727,5.29,2662.5,2662.2,4.03776941]
["bitfinex","ETHUSD",1739386047527,5.29,2662.5,2662.2,0.28148941]
["bitfinex","ETHUSD",1739386047737,9.04588,2662.5,2662.2,0.28148941]
["bitfinex","ETHUSD",1739386047917,3.75602,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739386048106,3.75632,2662.2,2661.8,4.04481]
["bitfinex","ETHUSD",1739386048837,3.75632,2662.2,2661.7,0.791]
["bitfinex","ETHUSD",1739386049131,4.56502,2662.2,2661.9,0.35086274]
["bitfinex","ETHUSD",1739386049497,4.56502,2662.2,2661.9,0.6315511]
["bitfinex","ETHUSD",1739386050003,5.29,2662.3,2661.9,4.3881311]
["bitfinex","ETHUSD",1739386050336,5.29,2662.3,2661.9,5.31052721]
["bitfinex","ETHUSD",1739386050696,5.29,2662.3,2662.1,3.75632]
["bitfinex","ETHUSD",1739386050897,5.29,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739386051200,5.29,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739386051646,5.29,2662.3,2661.9,5.02987885]
["bitfinex","ETHUSD",1739386051796,3.75597,2662.5,2662.1,3.75637]
["bitfinex","ETHUSD",1739386051797,5.29,2662.5,2662.1,3.75637]
["bitfinex","ETHUSD",1739386051996,9.04594,2662.5,2662.0,4.28826789]
["bitfinex","ETHUSD",1739386052239,5.29,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739386052403,5.29,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739386052608,5.29,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739386053491,5.29,2662.6,2662.3,7.51222]
["bitfinex","ETHUSD",1739386053694,5.29,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739386054341,9.04575,2662.6,2662.2,4.58152]
["bitfinex","ETHUSD",1739386054500,9.04575,2662.6,2662.2,0.8253]
["bitfinex","ETHUSD",1739386054697,5.29,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739386055339,5.29,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739386055796,9.8209,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1739386056137,3.75547,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739386056796,3.75564,2662.7,2662.2,5.09284179]
["bitfinex","ETHUSD",1739386057004,3.75564,2662.7,2662.2,8.33771]
["bitfinex","ETHUSD",1739386057411,3.75547,2662.8,2662.2,4.5815]
["bitfinex","ETHUSD",1739386057607,3.75547,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739386058022,3.75586,2662.5,2662.2,0.8253]
["bitfinex","ETHUSD",1739386058222,3.75615,2662.3,2662.2,0.288]
["bitfinex","ETHUSD",1739386059397,3.75639,2662.2,2662.1,0.288]
["bitfinex","ETHUSD",1739386059833,3.75624,2662.3,2662.0,0.35065103]
["bitfinex","ETHUSD",1739386060351,3.7563,2662.2,2662.0,0.35065103]
["bitfinex","ETHUSD",1739386060841,3.75624,2662.3,2662.0,0.35065103]
["bitfinex","ETHUSD",1739386061044,3.75629,2662.2,2662.0,0.35065103]
["bitfinex","ETHUSD",1739386061224,4.57573,2662.1,2662.0,0.35065103]
["bitfinex","ETHUSD",1739386063051,3.75678,2661.9,2661.6,0.288]
["bitfinex","ETHUSD",1739386063455,3.75688,2661.8,2661.6,0.288]
["bitfinex","ETHUSD",1739386063846,3.75688,2661.8,2661.6,0.56858284]
["bitfinex","ETHUSD",1739386065061,3.75688,2661.8,2661.7,0.28058284]
["bitfinex","ETHUSD",1739386065560,3.75666,2662.0,2661.7,0.28058284]
["bitfinex","ETHUSD",1739386065859,3.75671,2661.9,2661.7,0.28058284]
["bitfinex","ETHUSD",1739386066960,3.75657,2662.0,2661.8,0.28058284]
["bitfinex","ETHUSD",1739386067621,9.04657,2662.0,2661.8,0.28058284]
["bitfinex","ETHUSD",1739386068049,9.04657,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386068660,5.29,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386069022,9.04657,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386069422,10.326862,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386069625,11.113362,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386070362,14.75057058,2662.0,2661.9,0.28058284]
["bitfinex","ETHUSD",1739386071277,3.757,2661.7,2661.5,0.287]
["bitfinex","ETHUSD",1739386071559,3.757,2661.7,2661.4,5.958]
["bitfinex","ETHUSD",1739386072362,10.99400058,2662.0,2661.4,5.958]
["bitfinex","ETHUSD",1739386072363,14.75063058,2662.0,2661.4,9.7154]
["bitfinex","ETHUSD",1739386072877,9.83313,2662.0,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386073081,3.75672,2661.9,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386073375,3.75691,2661.8,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386073582,12.80387,2661.8,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386073884,3.75708,2661.7,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386074092,3.75713,2661.6,2661.5,0.28129592]
["bitfinex","ETHUSD",1739386074379,3.75713,2661.6,2661.4,6.245]
["bitfinex","ETHUSD",1739386074585,3.75727,2661.5,2661.4,5.958]
["bitfinex","ETHUSD",1739386075236,4.5659,2661.6,2661.4,5.958]
["bitfinex","ETHUSD",1739386075781,4.5659,2661.6,2661.4,6.23925201]
["bitfinex","ETHUSD",1739386075782,3.7572,2661.6,2661.4,6.23925201]
["bitfinex","ETHUSD",1739386075968,3.75706,2661.7,2661.4,6.23925201]
["bitfinex","ETHUSD",1739386076353,9.04694,2661.8,2661.4,7.64338221]
["bitfinex","ETHUSD",1739386076570,5.29,2661.8,2661.4,8.39778221]
["bitfinex","ETHUSD",1739386076770,5.29,2661.8,2661.4,12.15513221]
["bitfinex","ETHUSD",1739386076971,5.29,2661.8,2661.4,8.39778221]
["bitfinex","ETHUSD",1739386077181,5.29,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1739386077482,5.29,2661.8,2661.7,0.751432]
["bitfinex","ETHUSD",1739386077853,5.29,2661.8,2661.7,4.508422]
["bitfinex","ETHUSD",1739386078054,5.29,2661.8,2661.7,5.273222]
["bitfinex","ETHUSD",1739386078439,5.29,2661.8,2661.7,1.516232]
["bitfinex","ETHUSD",1739386078681,5.29,2661.8,2661.5,4.80328201]
["bitfinex","ETHUSD",1739386079055,5.29,2661.8,2661.7,0.28125201]
["bitfinex","ETHUSD",1739386079548,3.75657,2662.0,2661.7,0.28125201]
["bitfinex","ETHUSD",1739386079742,3.75643,2662.1,2661.7,0.28125201]
["bitfinex","ETHUSD",1739386079980,3.75682,2661.9,2661.7,0.28125201]
["bitfinex","ETHUSD",1739386080284,3.75685,2661.8,2661.5,0.287]
["bitfinex","ETHUSD",1739386080491,3.75684,2661.9,2661.5,4.04427]
["bitfinex","ETHUSD",1739386080642,3.75684,2661.9,2661.5,4.900098]
["bitfinex","ETHUSD",1739386080985,4.55841,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739386081183,3.75647,2662.1,2661.7,0.7565]
["bitfinex","ETHUSD",1739386082490,12.8028,2662.2,2661.7,4.51348]
["bitfinex","ETHUSD",1739386082687,5.29,2662.2,2661.7,0.7565]
["bitfinex","ETHUSD",1739386082861,5.29,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739386083055,5.29,2662.2,2662.1,4.886387]
["bitfinex","ETHUSD",1739386083258,6.0467,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739386083486,5.29,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739386083686,5.29,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739386083987,5.29,2662.6,2662.4,4.04294]
["bitfinex","ETHUSD",1739386084292,5.29,2662.6,2662.5,4.53496]
["bitfinex","ETHUSD",1739386085397,5.29,2662.6,2662.5,0.7791]
["bitfinex","ETHUSD",1739386086200,5.29,2662.6,2662.5,1.06023247]
["bitfinex","ETHUSD",1739386086398,5.29,2662.6,2662.5,4.81609247]
["bitfinex","ETHUSD",1739386086594,5.29,2662.6,2662.5,1.06023247]
["bitfinex","ETHUSD",1739386086767,5.29,2662.6,2662.5,5.4047755]
["bitfinex","ETHUSD",1739386087096,5.29,2662.6,2662.5,1.6489155]
["bitfinex","ETHUSD",1739386087461,9.04572,2662.6,2662.5,0.28113247]
["bitfinex","ETHUSD",1739386087658,5.29,2662.6,2662.5,0.28113247]
["bitfinex","ETHUSD",1739386088380,5.29,2663.0,2662.5,0.28113247]
["bitfinex","ETHUSD",1739386088581,9.04528,2663.0,2662.5,0.28113247]
["bitfinex","ETHUSD",1739386088812,5.29,2663.0,2662.6,4.53754]
["bitfinex","ETHUSD",1739386088984,5.29,2663.0,2662.7,0.85744725]
["bitfinex","ETHUSD",1739386089185,5.29,2663.0,2662.8,3.75533]
["bitfinex","ETHUSD",1739386089382,9.04488,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739386090164,9.04488,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739386090582,9.04488,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739386091808,9.04488,2663.2,2662.8,0.28073279]
["bitfinex","ETHUSD",1739386091972,3.75502,2663.1,2662.8,0.28073279]
["bitfinex","ETHUSD",1739386092173,5.29,2663.2,2662.8,0.28073279]
["bitfinex","ETHUSD",1739386092363,5.29,2663.2,2662.8,4.03617279]
["bitfinex","ETHUSD",1739386092768,9.04492,2663.2,2662.8,0.28073279]
["bitfinex","ETHUSD",1739386093309,5.29,2663.2,2662.8,4.03614279]
["bitfinex","ETHUSD",1739386093509,5.29,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739386093904,3.75505,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739386094468,5.29,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739386094669,5.29,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739386094872,5.29,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1739386095409,5.29,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739386095797,5.29,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739386096107,5.29,2663.2,2663.1,4.56322]
["bitfinex","ETHUSD",1739386097410,5.29,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1739386097613,6.0834,2663.7,2663.3,4.04172]
["bitfinex","ETHUSD",1739386098014,9.8376,2663.7,2663.3,4.04172]
["bitfinex","ETHUSD",1739386098787,9.8376,2663.7,2663.3,0.287]
["bitfinex","ETHUSD",1739386098978,3.75454,2663.5,2663.3,0.287]
["bitfinex","ETHUSD",1739386099183,3.75452,2663.5,2663.3,0.287]
["bitfinex","ETHUSD",1739386099603,9.04419,2663.7,2663.3,0.287]
["bitfinex","ETHUSD",1739386099798,9.04419,2663.7,2663.3,4.80333]
["bitfinex","ETHUSD",1739386100001,9.04419,2663.7,2663.3,5.659157]
["bitfinex","ETHUSD",1739386100620,5.29,2663.7,2663.3,9.413817]
["bitfinex","ETHUSD",1739386100825,5.29,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739386101025,5.29,2663.7,2663.3,5.659087]
["bitfinex","ETHUSD",1739386101520,5.29,2663.7,2663.3,5.659077]
["bitfinex","ETHUSD",1739386102281,5.29,2663.7,2663.3,1.904427]
["bitfinex","ETHUSD",1739386102488,3.75439,2663.6,2663.3,1.142827]
["bitfinex","ETHUSD",1739386102726,3.75431,2663.6,2663.3,0.287]
["bitfinex","ETHUSD",1739386102893,3.75477,2663.3,2662.7,4.209229]
["bitfinex","ETHUSD",1739386103224,3.75489,2663.2,2662.8,4.80356]
["bitfinex","ETHUSD",1739386104523,3.7551,2663.1,2662.7,0.453739]
["bitfinex","ETHUSD",1739386104710,3.7551,2663.1,2662.9,0.287]
["bitfinex","ETHUSD",1739386104912,9.04468,2663.4,2662.9,0.287]
["bitfinex","ETHUSD",1739386105120,5.29,2663.4,2663.1,4.55039]
["bitfinex","ETHUSD",1739386105319,5.29,2663.4,2663.2,0.455039]
["bitfinex","ETHUSD",1739386105517,5.29,2663.4,2663.2,0.742039]
["bitfinex","ETHUSD",1739386105691,5.29,2663.4,2663.2,0.287]
["bitfinex","ETHUSD",1739386106429,5.29,2663.4,2663.3,4.55014]
["bitfinex","ETHUSD",1739386107431,5.29,2663.4,2663.3,4.83017583]
["bitfinex","ETHUSD",1739386109226,0.7573,2663.8,2663.5,3.75433]
["bitfinex","ETHUSD",1739386109432,0.7573,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1739386109622,0.7573,2663.8,2663.4,0.51169158]
["bitfinex","ETHUSD",1739386109934,0.7573,2663.8,2663.3,1.07543583]
["bitfinex","ETHUSD",1739386109935,0.7573,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1739386110134,0.7573,2663.8,2663.5,7.50881]
["bitfinex","ETHUSD",1739386110342,5.29,2663.9,2663.5,7.50881]
["bitfinex","ETHUSD",1739386110543,5.29,2663.9,2663.3,1.07543583]
["bitfinex","ETHUSD",1739386110730,5.29,2664.0,2663.5,0.7547]
["bitfinex","ETHUSD",1739386110903,5.29,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739386111103,0.39220355,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739386111381,0.39220355,2664.2,2664.1,0.287]
["bitfinex","ETHUSD",1739386112215,0.39220355,2664.2,2664.1,4.04061]
["bitfinex","ETHUSD",1739386112607,0.39220355,2664.2,2664.1,0.287]
["bitfinex","ETHUSD",1739386113009,0.39220355,2664.2,2664.1,4.04061]
["bitfinex","ETHUSD",1739386115954,0.39220355,2664.2,2664.1,0.56729615]
["bitfinex","ETHUSD",1739386116127,0.39220355,2664.2,2664.1,4.32090615]
["bitfinex","ETHUSD",1739386117209,0.39220355,2664.2,2664.1,0.287]
["bitfinex","ETHUSD",1739386117410,0.39220355,2664.2,2663.9,0.7547]
["bitfinex","ETHUSD",1739386117614,1.19010355,2664.2,2663.9,0.287]
["bitfinex","ETHUSD",1739386117815,0.39220355,2664.2,2663.9,4.04081]
["bitfinex","ETHUSD",1739386118157,0.39220355,2664.2,2664.1,4.50961]
["bitfinex","ETHUSD",1739386118648,0.39220355,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1739386118873,0.39220355,2664.2,2663.9,1.44709]
["bitfinex","ETHUSD",1739386119050,0.39220355,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1739386119353,0.39220355,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739386119553,0.39220355,2664.2,2664.0,4.649223]
["bitfinex","ETHUSD",1739386119719,0.39220355,2664.2,2664.1,0.287]
["bitfinex","ETHUSD",1739386120146,0.39220355,2664.2,2664.1,0.56732119]
["bitfinex","ETHUSD",1739386120650,1.22000355,2664.2,2664.1,0.28032119]
["bitfinex","ETHUSD",1739386120856,1.22000355,2664.2,2664.1,0.56732119]
["bitfinex","ETHUSD",1739386121549,1.22000355,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739386121719,4.97355355,2664.2,2663.9,0.287]
["bitfinex","ETHUSD",1739386122252,4.97355355,2664.2,2664.0,0.287]
["bitfinex","ETHUSD",1739386122771,1.22000355,2664.2,2664.0,0.287]
["bitfinex","ETHUSD",1739386123936,4.97353355,2664.2,2664.0,0.287]
["bitfinex","ETHUSD",1739386124836,3.75361,2664.1,2664.0,0.287]
["bitfinex","ETHUSD",1739386125677,3.75375,2664.0,2663.9,0.28032119]
["bitfinex","ETHUSD",1739386125874,3.75389,2663.9,2663.8,0.28032119]
["bitfinex","ETHUSD",1739386126175,4.53319,2663.9,2663.8,0.28032119]
["bitfinex","ETHUSD",1739386126576,4.9254213,2663.9,2663.8,0.28032119]
["bitfinex","ETHUSD",1739386127072,10.2154213,2663.9,2663.8,0.28032119]
["bitfinex","ETHUSD",1739386127371,3.75405,2663.8,2663.6,0.287]
["bitfinex","ETHUSD",1739386127873,10.2154213,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386128652,6.4615313,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386128855,3.75407,2663.8,2663.6,0.287]
["bitfinex","ETHUSD",1739386129053,10.2154413,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386129385,10.2154413,2663.9,2663.6,0.56773519]
["bitfinex","ETHUSD",1739386130584,10.2154413,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386131084,3.75403,2663.8,2663.6,0.287]
["bitfinex","ETHUSD",1739386131288,10.2154213,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386131489,6.4615313,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386131792,10.2154813,2663.9,2663.6,0.287]
["bitfinex","ETHUSD",1739386131953,10.2154813,2663.9,2663.7,0.28078548]
["bitfinex","ETHUSD",1739386132574,3.75403,2663.8,2663.7,0.28078548]
["bitfinex","ETHUSD",1739386133294,4.76989125,2663.8,2663.7,0.28078548]
["bitfinex","ETHUSD",1739386133457,3.75403,2663.8,2663.7,0.28078548]
["bitfinex","ETHUSD",1739386133653,3.75417,2663.7,2663.6,0.28078548]
["bitfinex","ETHUSD",1739386140299,4.51197,2663.7,2663.6,0.28078548]
["bitfinex","ETHUSD",1739386140689,0.7578,2663.4,2663.2,0.287]
["bitfinex","ETHUSD",1739386141006,4.51249,2663.4,2663.2,0.287]
["bitfinex","ETHUSD",1739386141593,3.75474,2663.3,2663.2,0.287]
["bitfinex","ETHUSD",1739386143931,4.708397,2663.4,2663.2,0.287]
["bitfinex","ETHUSD",1739386144142,3.75474,2663.3,2663.2,0.287]
["bitfinex","ETHUSD",1739386147032,0.195987,2663.4,2663.2,0.287]
["bitfinex","ETHUSD",1739386147249,0.195987,2663.4,2663.3,4.50574]
["bitfinex","ETHUSD",1739386147560,3.75383,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739386147763,3.75383,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739386148064,3.94978151,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739386148228,3.94978151,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739386148229,0.19595151,2664.0,2663.3,2.00917684]
["bitfinex","ETHUSD",1739386148435,4.14611783,2663.9,2663.3,5.76382684]
["bitfinex","ETHUSD",1739386148752,4.14611783,2663.9,2663.7,0.28092482]
["bitfinex","ETHUSD",1739386149330,0.39222783,2663.9,2663.7,1.09322482]
["bitfinex","ETHUSD",1739386149549,0.39222783,2663.9,2663.7,4.84738482]
["bitfinex","ETHUSD",1739386150228,0.39222783,2663.9,2663.7,1.09322482]
["bitfinex","ETHUSD",1739386150435,0.39222783,2663.9,2663.8,0.28092482]
["bitfinex","ETHUSD",1739386151065,0.39222783,2663.9,2663.8,1.67906839]
["bitfinex","ETHUSD",1739386152976,0.19595151,2664.0,2663.8,2.44526839]
["bitfinex","ETHUSD",1739386153136,5.29,2664.2,2663.9,3.79134458]
["bitfinex","ETHUSD",1739386153327,5.29,2664.2,2663.9,0.03753458]
["bitfinex","ETHUSD",1739386153328,5.48603464,2664.2,2663.9,0.03753458]
["bitfinex","ETHUSD",1739386153644,5.48603464,2664.2,2663.8,1.96054291]
["bitfinex","ETHUSD",1739386153845,3.94952464,2664.2,2663.8,1.96054291]
["bitfinex","ETHUSD",1739386154040,3.94952464,2664.2,2663.9,0.287]
["bitfinex","ETHUSD",1739386154267,3.75375,2664.0,2663.9,0.287]
["bitfinex","ETHUSD",1739386154476,3.75389,2663.9,2663.8,1.19434291]
["bitfinex","ETHUSD",1739386154630,3.75389,2663.9,2663.8,1.48134291]
["bitfinex","ETHUSD",1739386154831,3.75389,2663.9,2663.8,0.287]
["bitfinex","ETHUSD",1739386156060,4.52629,2663.9,2663.8,0.28110093]
["bitfinex","ETHUSD",1739386156264,5.71801686,2663.9,2663.8,0.28110093]
["bitfinex","ETHUSD",1739386158239,3.75403,2663.8,2663.7,0.287]
["bitfinex","ETHUSD",1739386158435,3.75403,2663.8,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386158656,4.55879,2663.4,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386158859,3.75459,2663.4,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386161874,3.75445,2663.5,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386162093,4.55847,2663.7,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386162296,3.75427,2663.7,2663.3,1.04310093]
["bitfinex","ETHUSD",1739386162588,4.52359,2663.4,2663.3,0.28110093]
["bitfinex","ETHUSD",1739386163347,0.769,2663.4,2663.1,0.287]
["bitfinex","ETHUSD",1739386163575,3.75488,2663.2,2663.1,0.287]
["bitfinex","ETHUSD",1739386163778,0.769,2663.4,2663.1,0.287]
["bitfinex","ETHUSD",1739386163779,3.75467,2663.4,2663.1,0.287]
["bitfinex","ETHUSD",1739386163962,3.75431,2663.6,2663.2,0.828]
["bitfinex","ETHUSD",1739386164180,9.0442,2663.7,2663.2,0.828]
["bitfinex","ETHUSD",1739386164352,3.75448,2663.5,2663.2,0.86554473]
["bitfinex","ETHUSD",1739386164556,3.75448,2663.5,2663.2,0.828]
["bitfinex","ETHUSD",1739386164985,3.75461,2663.4,2663.2,0.828]
["bitfinex","ETHUSD",1739386165190,3.75448,2663.5,2663.2,0.828]
["bitfinex","ETHUSD",1739386166195,3.75448,2663.5,2663.3,0.28105577]
["bitfinex","ETHUSD",1739386166393,5.29,2663.7,2663.3,0.52062365]
["bitfinex","ETHUSD",1739386166599,6.1155,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1739386166922,9.86891,2664.3,2663.7,0.7639]
["bitfinex","ETHUSD",1739386167062,0.19593481,2664.2,2663.7,0.7639]
["bitfinex","ETHUSD",1739386167260,3.75362,2664.1,2663.7,0.7639]
["bitfinex","ETHUSD",1739386167768,0.19593481,2664.2,2663.7,0.7639]
["bitfinex","ETHUSD",1739386167769,3.94940481,2664.2,2663.7,0.7639]
["bitfinex","ETHUSD",1739386167973,3.75363,2664.1,2663.7,1.49668801]
["bitfinex","ETHUSD",1739386168395,0.19593481,2664.2,2663.8,0.03753649]
["bitfinex","ETHUSD",1739386168597,0.58812659,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1739386168798,0.58812659,2664.2,2663.9,3.79137513]
["bitfinex","ETHUSD",1739386169001,0.58812659,2664.2,2664.1,0.7951]
["bitfinex","ETHUSD",1739386170317,0.58812659,2664.2,2664.0,0.56797801]
["bitfinex","ETHUSD",1739386171003,0.58812659,2664.2,2664.0,0.287]
["bitfinex","ETHUSD",1739386172517,4.34170659,2664.2,2663.6,4.53014]
["bitfinex","ETHUSD",1739386172717,5.15300659,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739386173319,1.39942659,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739386173813,5.15301659,2664.2,2663.7,4.494184]
["bitfinex","ETHUSD",1739386174000,3.75391,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739386174204,3.75391,2663.9,2663.8,0.287]
["bitfinex","ETHUSD",1739386174402,3.75377,2664.0,2663.8,0.287]
["bitfinex","ETHUSD",1739386174794,3.75361,2664.1,2663.8,0.287]
["bitfinex","ETHUSD",1739386174991,3.75378,2664.0,2663.8,0.287]
["bitfinex","ETHUSD",1739386175194,3.75389,2663.9,2663.8,0.287]
["bitfinex","ETHUSD",1739386175790,4.504657,2663.9,2663.8,0.287]
["bitfinex","ETHUSD",1739386176029,4.504657,2663.9,2663.7,0.28088667]
["bitfinex","ETHUSD",1739386176187,4.56333,2663.8,2663.7,0.28088667]
["bitfinex","ETHUSD",1739386177382,0.8093,2663.8,2663.7,0.28088667]
["bitfinex","ETHUSD",1739386177722,0.8015,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739386177890,0.8015,2664.0,2663.5,0.286]
["bitfinex","ETHUSD",1739386178085,3.75389,2663.9,2663.5,4.04042]
["bitfinex","ETHUSD",1739386178282,7.50791,2663.9,2663.5,0.286]
["bitfinex","ETHUSD",1739386178626,3.75389,2663.9,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386178823,4.55525,2664.0,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386178998,3.75404,2663.8,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386179320,3.75417,2663.7,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386179983,9.04396,2663.9,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386180323,9.04396,2663.9,2663.5,4.04044]
["bitfinex","ETHUSD",1739386180524,9.04396,2663.9,2663.5,4.84804267]
["bitfinex","ETHUSD",1739386180900,9.04396,2663.9,2663.5,1.09360267]
["bitfinex","ETHUSD",1739386181095,5.29,2663.9,2663.5,0.286]
["bitfinex","ETHUSD",1739386181424,3.75425,2663.7,2663.5,0.286]
["bitfinex","ETHUSD",1739386181625,3.75425,2663.7,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386181990,4.52145,2663.7,2663.6,0.28088667]
["bitfinex","ETHUSD",1739386182892,4.52137,2663.7,2663.3,0.286]
["bitfinex","ETHUSD",1739386183513,3.75435,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386183892,0.39225567,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386184092,3.75446,2663.5,2663.3,0.286]
["bitfinex","ETHUSD",1739386184336,4.14668567,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386184516,4.14665567,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386185026,0.39225567,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386185202,0.39225567,2663.6,2663.3,4.04071]
["bitfinex","ETHUSD",1739386185596,0.39225567,2663.6,2663.3,4.04062]
["bitfinex","ETHUSD",1739386185983,0.39225567,2663.6,2663.3,4.04072]
["bitfinex","ETHUSD",1739386186422,0.39225567,2663.6,2663.4,0.28106411]
["bitfinex","ETHUSD",1739386187323,0.58835185,2663.6,2663.3,4.04061]
["bitfinex","ETHUSD",1739386187829,4.34272185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386188328,0.58835185,2663.6,2663.3,4.04073]
["bitfinex","ETHUSD",1739386188894,0.58835185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386189089,4.34269185,2663.6,2663.4,0.28104716]
["bitfinex","ETHUSD",1739386189295,0.58835185,2663.6,2663.4,0.28104716]
["bitfinex","ETHUSD",1739386190131,4.34271185,2663.6,2663.4,0.28104716]
["bitfinex","ETHUSD",1739386190336,0.58835185,2663.6,2663.4,0.28104716]
["bitfinex","ETHUSD",1739386190537,0.58835185,2663.6,2663.4,0.71322488]
["bitfinex","ETHUSD",1739386190832,0.58835185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386191333,0.58835185,2663.6,2663.3,4.04065]
["bitfinex","ETHUSD",1739386191699,4.34267185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386192631,8.09707185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386192934,4.34267185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386193240,0.58835185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386193599,4.34271185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386194101,4.34271185,2663.6,2663.4,0.28111063]
["bitfinex","ETHUSD",1739386194302,5.15239804,2663.6,2663.4,0.28111063]
["bitfinex","ETHUSD",1739386194940,4.34271185,2663.6,2663.4,0.28111063]
["bitfinex","ETHUSD",1739386195532,4.34271185,2663.6,2663.3,0.286]
["bitfinex","ETHUSD",1739386198738,4.34271185,2663.6,2663.4,0.28117839]
["bitfinex","ETHUSD",1739386198940,0.58835185,2663.6,2663.4,0.28117839]
["bitfinex","ETHUSD",1739386199221,4.34268185,2663.6,2663.4,0.28117839]
["bitfinex","ETHUSD",1739386200236,4.34268185,2663.6,2663.5,0.28117839]
["bitfinex","ETHUSD",1739386201372,11.22927804,2663.6,2663.5,0.28117839]
["bitfinex","ETHUSD",1739386204079,3.75459,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386204267,9.04459,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386204570,5.09529,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386204922,5.08779,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386205123,6.47554266,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386205335,5.92554266,2663.4,2663.3,0.28117839]
["bitfinex","ETHUSD",1739386205573,3.75519,2663.0,2662.5,0.28117839]
["bitfinex","ETHUSD",1739386205738,0.7832,2662.9,2662.5,0.28117839]
["bitfinex","ETHUSD",1739386206064,3.75572,2662.6,2662.5,0.28117839]
["bitfinex","ETHUSD",1739386206651,8.96909682,2662.6,2662.5,0.28117839]
["bitfinex","ETHUSD",1739386206835,3.75615,2662.3,2662.2,6.241]
["bitfinex","ETHUSD",1739386207437,3.75615,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386207645,3.95214509,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386208170,0.19599509,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386209271,3.95214509,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386210276,9.24214509,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386210846,5.48599509,2662.3,2662.2,5.955]
["bitfinex","ETHUSD",1739386211042,5.48599509,2662.3,2662.2,6.7597]
["bitfinex","ETHUSD",1739386213044,5.48599509,2662.3,2662.2,7.81206331]
["bitfinex","ETHUSD",1739386213252,5.48599509,2662.3,2662.2,11.56835331]
["bitfinex","ETHUSD",1739386214549,5.48599509,2662.3,2662.2,11.84877]
["bitfinex","ETHUSD",1739386214751,5.29,2662.3,2662.2,11.84877]
["bitfinex","ETHUSD",1739386215083,0.39237241,2662.8,2662.6,4.51149]
["bitfinex","ETHUSD",1739386215289,0.39237241,2662.8,2662.7,4.206729]
["bitfinex","ETHUSD",1739386215449,0.58839203,2662.8,2662.6,4.51158]
["bitfinex","ETHUSD",1739386215645,0.58839203,2662.8,2662.4,4.55623]
["bitfinex","ETHUSD",1739386216045,0.58839203,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739386216481,0.58839203,2662.8,2662.4,0.8003]
["bitfinex","ETHUSD",1739386216666,0.58839203,2662.8,2662.4,4.5563]
["bitfinex","ETHUSD",1739386216880,0.58839203,2662.8,2662.4,6.116314]
["bitfinex","ETHUSD",1739386217058,0.58839203,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739386218184,0.58839203,2662.8,2662.4,2.360314]
["bitfinex","ETHUSD",1739386218390,4.34389203,2662.8,2662.5,0.286]
["bitfinex","ETHUSD",1739386218593,3.75558,2662.7,2662.6,0.28043544]
["bitfinex","ETHUSD",1739386219383,4.34389203,2662.8,2662.6,0.28043544]
["bitfinex","ETHUSD",1739386219586,0.58839203,2662.8,2662.6,0.28043544]
["bitfinex","ETHUSD",1739386220162,0.58839203,2662.8,2662.5,0.286]
["bitfinex","ETHUSD",1739386220371,0.58839203,2662.8,2662.5,4.04184]
["bitfinex","ETHUSD",1739386220780,0.58839203,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739386221665,0.19601962,2662.8,2662.7,4.52538]
["bitfinex","ETHUSD",1739386222787,0.19601962,2662.8,2662.6,0.28043544]
["bitfinex","ETHUSD",1739386222996,0.19601962,2662.8,2662.7,0.28043544]
["bitfinex","ETHUSD",1739386224313,0.19601962,2662.8,2662.7,0.56643544]
["bitfinex","ETHUSD",1739386224981,0.19601962,2662.8,2662.7,4.32201544]
["bitfinex","ETHUSD",1739386225176,0.19601962,2662.8,2662.7,0.56643544]
["bitfinex","ETHUSD",1739386225367,0.19601962,2662.8,2662.7,4.32201544]
["bitfinex","ETHUSD",1739386225568,0.19601962,2662.8,2662.7,0.56643544]
["bitfinex","ETHUSD",1739386227406,6.06571358,2662.8,2662.7,0.28043544]
["bitfinex","ETHUSD",1739386227577,4.76605962,2662.8,2662.7,0.28043544]
["bitfinex","ETHUSD",1739386227779,4.57018,2662.7,2662.6,0.28043544]
["bitfinex","ETHUSD",1739386228899,3.75583,2662.6,2662.1,4.86426544]
["bitfinex","ETHUSD",1739386229690,4.57018,2662.7,2662.1,4.86426544]
["bitfinex","ETHUSD",1739386229879,3.95152962,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1739386230095,3.95152962,2662.8,2662.3,7.51214]
["bitfinex","ETHUSD",1739386230412,0.19601962,2662.8,2662.5,0.7755]
["bitfinex","ETHUSD",1739386230594,0.19601962,2662.8,2662.5,4.53129]
["bitfinex","ETHUSD",1739386230795,0.19601962,2662.8,2662.5,5.360014]
["bitfinex","ETHUSD",1739386231109,0.19601962,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739386231473,0.19601962,2662.8,2662.6,4.03663503]
["bitfinex","ETHUSD",1739386232414,0.19601962,2662.8,2662.7,0.28091503]
["bitfinex","ETHUSD",1739386232611,0.19601962,2662.8,2662.7,4.03649503]
["bitfinex","ETHUSD",1739386232918,0.19601962,2662.8,2662.7,4.97613993]
["bitfinex","ETHUSD",1739386233782,0.19601962,2662.8,2662.7,1.22055993]
["bitfinex","ETHUSD",1739386233984,0.19601962,2662.8,2662.7,0.28091503]
["bitfinex","ETHUSD",1739386234381,0.19601962,2662.8,2662.7,0.56691503]
["bitfinex","ETHUSD",1739386235278,0.19601962,2662.8,2662.7,4.32249503]
["bitfinex","ETHUSD",1739386235507,0.19601962,2662.8,2662.7,5.08879503]
["bitfinex","ETHUSD",1739386235709,0.39232232,2663.1,2662.7,6.01079426]
["bitfinex","ETHUSD",1739386235928,0.39232232,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739386236124,0.58794416,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739386236362,0.19562184,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739386236918,0.19562184,2663.1,2663.0,4.79167503]
["bitfinex","ETHUSD",1739386237130,0.19562184,2663.1,2663.0,5.64637053]
["bitfinex","ETHUSD",1739386238437,5.29,2663.7,2663.4,3.75454]
["bitfinex","ETHUSD",1739386238641,0.39226572,2663.8,2663.4,4.57124]
["bitfinex","ETHUSD",1739386238839,0.39226572,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739386239047,0.5878533,2663.8,2663.6,0.286]
["bitfinex","ETHUSD",1739386239253,0.5878533,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739386239559,0.39220152,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1739386239743,0.19556332,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1739386240855,0.19556332,2664.1,2663.7,4.5143]
["bitfinex","ETHUSD",1739386241058,3.94925332,2664.1,2663.8,0.286]
["bitfinex","ETHUSD",1739386241257,0.88764148,2664.0,2663.8,0.286]
["bitfinex","ETHUSD",1739386241558,0.19556332,2664.1,2663.8,0.286]
["bitfinex","ETHUSD",1739386244968,0.19556332,2664.1,2663.1,4.57572]
["bitfinex","ETHUSD",1739386245174,4.55377,2663.7,2663.6,0.286]
["bitfinex","ETHUSD",1739386245477,3.75465,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739386245766,3.75465,2663.4,2663.3,0.286]
["bitfinex","ETHUSD",1739386245965,3.75465,2663.4,2663.1,0.286]
["bitfinex","ETHUSD",1739386246134,3.75476,2663.3,2663.1,0.286]
["bitfinex","ETHUSD",1739386246467,0.7996,2663.2,2663.1,0.286]
["bitfinex","ETHUSD",1739386247030,4.55448,2663.2,2663.1,0.286]
["bitfinex","ETHUSD",1739386247231,5.385404,2663.2,2663.1,0.286]
["bitfinex","ETHUSD",1739386248156,0.7996,2663.2,2663.1,0.286]
["bitfinex","ETHUSD",1739386248693,4.55448,2663.2,2663.1,0.286]
["bitfinex","ETHUSD",1739386251584,3.7552,2663.0,2662.5,4.57661]
["bitfinex","ETHUSD",1739386251882,3.7552,2663.0,2662.6,0.286]
["bitfinex","ETHUSD",1739386252785,3.7552,2663.0,2662.6,4.04171]
["bitfinex","ETHUSD",1739386253298,3.7552,2663.0,2662.6,0.286]
["bitfinex","ETHUSD",1739386254235,4.55454,2663.2,2662.6,0.286]
["bitfinex","ETHUSD",1739386254236,3.75508,2663.1,2662.6,4.04171]
["bitfinex","ETHUSD",1739386254392,3.75517,2663.0,2662.6,4.04171]
["bitfinex","ETHUSD",1739386255091,0.39233677,2663.0,2662.6,0.286]
["bitfinex","ETHUSD",1739386255294,4.14752677,2663.0,2662.6,0.286]
["bitfinex","ETHUSD",1739386256097,4.14752677,2663.0,2662.6,4.04172]
["bitfinex","ETHUSD",1739386256296,4.14752677,2663.0,2662.6,4.32214374]
["bitfinex","ETHUSD",1739386257589,0.39233677,2663.0,2662.6,4.32207374]
["bitfinex","ETHUSD",1739386257801,4.14750677,2663.0,2662.6,4.04165]
["bitfinex","ETHUSD",1739386258766,4.14750677,2663.0,2662.6,0.286]
["bitfinex","ETHUSD",1739386259611,0.39233677,2663.0,2662.6,4.04166]
["bitfinex","ETHUSD",1739386260106,0.19564128,2662.9,2662.6,4.04166]
["bitfinex","ETHUSD",1739386260716,5.48564128,2662.9,2662.6,4.04166]
["bitfinex","ETHUSD",1739386262027,5.48564128,2662.9,2662.6,0.286]
["bitfinex","ETHUSD",1739386262687,5.48564128,2662.9,2662.6,4.04171]
["bitfinex","ETHUSD",1739386264119,5.48564128,2662.9,2662.6,0.286]
["bitfinex","ETHUSD",1739386264419,3.75555,2662.8,2662.6,0.286]
["bitfinex","ETHUSD",1739386264575,0.8197,2662.7,2662.3,4.51158]
["bitfinex","ETHUSD",1739386264777,0.8197,2662.7,2662.5,0.286]
["bitfinex","ETHUSD",1739386265020,10.06071128,2662.9,2662.5,4.04186]
["bitfinex","ETHUSD",1739386266235,10.06071128,2662.9,2662.5,7.79765]
["bitfinex","ETHUSD",1739386266436,10.06071128,2662.9,2662.5,4.04179]
["bitfinex","ETHUSD",1739386266634,3.75547,2662.8,2662.5,0.286]
["bitfinex","ETHUSD",1739386267327,10.06064128,2662.9,2662.5,0.286]
["bitfinex","ETHUSD",1739386268243,5.48564128,2662.9,2662.7,3.75552]
["bitfinex","ETHUSD",1739386268532,5.48564128,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739386268894,5.29,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739386269098,0.39036466,2663.6,2663.4,4.04059]
["bitfinex","ETHUSD",1739386269296,0.58595831,2663.6,2663.4,4.04059]
["bitfinex","ETHUSD",1739386269544,0.58595831,2663.6,2663.4,0.286]
["bitfinex","ETHUSD",1739386269897,0.19559365,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739386270093,9.04341,2664.3,2663.7,3.75412]
["bitfinex","ETHUSD",1739386270338,0.58584562,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1739386270534,0.58584562,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1739386272440,0.58584562,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739386272639,0.58584562,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739386273448,0.58584562,2664.1,2663.9,7.50769]
["bitfinex","ETHUSD",1739386273619,0.58584562,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739386273824,0.58584562,2664.1,2664.0,4.53615]
["bitfinex","ETHUSD",1739386274654,0.19556466,2664.1,2664.0,4.57368506]
["bitfinex","ETHUSD",1739386274820,5.29,2664.8,2664.0,1.65268272]
["bitfinex","ETHUSD",1739386275150,0.19552773,2664.5,2664.3,7.50648]
["bitfinex","ETHUSD",1739386275326,0.19552773,2664.5,2664.4,0.286]
["bitfinex","ETHUSD",1739386275527,0.19552773,2664.5,2664.4,4.03919]
["bitfinex","ETHUSD",1739386276428,0.19552773,2664.5,2664.4,0.286]
["bitfinex","ETHUSD",1739386277282,0.19552773,2664.5,2664.4,4.87511928]
["bitfinex","ETHUSD",1739386277437,0.19552773,2664.5,2664.4,5.70042593]
["bitfinex","ETHUSD",1739386277769,5.29,2665.4,2664.9,4.56998]
["bitfinex","ETHUSD",1739386278077,0.38997193,2665.2,2664.9,4.56998]
["bitfinex","ETHUSD",1739386278486,0.19547936,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739386278694,0.19547936,2665.3,2664.9,4.56998]
["bitfinex","ETHUSD",1739386278987,0.19547936,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739386279170,0.19547936,2665.3,2664.9,8.32236]
["bitfinex","ETHUSD",1739386279396,0.19547936,2665.3,2664.9,4.56988]
["bitfinex","ETHUSD",1739386279908,0.19547936,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739386280268,0.19547936,2665.3,2664.9,4.56988]
["bitfinex","ETHUSD",1739386280496,3.94748936,2665.3,2664.9,1.274488]
["bitfinex","ETHUSD",1739386280701,0.19547936,2665.3,2664.9,5.026948]
["bitfinex","ETHUSD",1739386281262,0.8217,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1739386281562,7.69799072,2665.8,2665.3,4.0379]
["bitfinex","ETHUSD",1739386282266,0.19545072,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1739386282575,0.19545072,2665.8,2665.4,0.7939]
["bitfinex","ETHUSD",1739386282576,3.7506,2666.3,2665.7,4.12641]
["bitfinex","ETHUSD",1739386282786,0.19541829,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739386283181,0.19541829,2666.1,2665.7,7.50255]
["bitfinex","ETHUSD",1739386283496,0.19541829,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739386283816,0.19541829,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739386283965,0.19541829,2666.1,2665.9,0.7999]
["bitfinex","ETHUSD",1739386284285,0.19541829,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739386284880,4.6858966,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739386285080,0.1954011,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739386285270,0.1954011,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739386285469,0.1464966,2666.5,2666.2,7.78723]
["bitfinex","ETHUSD",1739386285666,0.34188639,2666.5,2666.2,7.78723]
["bitfinex","ETHUSD",1739386285894,0.1464966,2666.5,2666.2,4.03658]
["bitfinex","ETHUSD",1739386286098,0.1464966,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739386286480,0.1464966,2666.5,2666.4,4.54087]
["bitfinex","ETHUSD",1739386286686,0.1464966,2666.5,2666.4,4.57836973]
["bitfinex","ETHUSD",1739386286887,0.1464966,2666.5,2666.4,4.54087]
["bitfinex","ETHUSD",1739386287082,0.1464966,2666.5,2666.4,4.57836931]
["bitfinex","ETHUSD",1739386287283,0.1464966,2666.5,2666.4,5.72585715]
["bitfinex","ETHUSD",1739386287521,0.1464966,2666.5,2666.4,5.68835793]
["bitfinex","ETHUSD",1739386289077,0.1464966,2666.5,2666.4,5.72585376]
["bitfinex","ETHUSD",1739386289504,0.1464966,2666.5,2666.4,5.68835793]
["bitfinex","ETHUSD",1739386290889,0.1464966,2666.5,2666.4,5.72585365]
["bitfinex","ETHUSD",1739386291521,0.1464966,2666.5,2666.4,5.68835793]
["bitfinex","ETHUSD",1739386292458,0.1464966,2666.5,2666.4,5.68735793]
["bitfinex","ETHUSD",1739386296234,0.1464966,2666.5,2666.4,1.93698793]
["bitfinex","ETHUSD",1739386296859,0.1464966,2666.5,2666.4,5.68735793]
["bitfinex","ETHUSD",1739386297739,0.1464966,2666.5,2666.4,1.65198793]
["bitfinex","ETHUSD",1739386298081,0.1464966,2666.5,2666.4,1.14648793]
["bitfinex","ETHUSD",1739386298261,0.1464966,2666.5,2666.4,4.89685793]
["bitfinex","ETHUSD",1739386298464,0.1464966,2666.5,2666.4,4.93435652]
["bitfinex","ETHUSD",1739386298971,0.1464966,2666.5,2666.4,4.89685793]
["bitfinex","ETHUSD",1739386300582,0.1464966,2666.5,2666.4,1.14648793]
["bitfinex","ETHUSD",1739386302281,0.1464966,2666.5,2666.4,4.89685793]
["bitfinex","ETHUSD",1739386302574,0.1464966,2666.5,2666.4,1.14648793]
["bitfinex","ETHUSD",1739386303377,0.1464966,2666.5,2666.4,4.89685793]
["bitfinex","ETHUSD",1739386304038,0.1464966,2666.5,2666.4,1.14648793]
["bitfinex","ETHUSD",1739386304234,0.1464966,2666.5,2666.4,1.14042038]
["bitfinex","ETHUSD",1739386304572,0.1464966,2666.5,2666.4,0.27893245]
["bitfinex","ETHUSD",1739386304782,3.8967266,2666.5,2666.4,0.56393245]
["bitfinex","ETHUSD",1739386305152,0.1464966,2666.5,2666.4,0.56393245]
["bitfinex","ETHUSD",1739386305665,0.1464966,2666.5,2666.3,5.948]
["bitfinex","ETHUSD",1739386305867,0.1464966,2666.5,2666.4,0.285]
["bitfinex","ETHUSD",1739386309174,0.1464966,2666.5,2666.4,0.56510784]
["bitfinex","ETHUSD",1739386317209,0.1464966,2666.5,2666.4,5.79258962]
["bitfinex","ETHUSD",1739386317889,0.1464966,2666.5,2666.4,10.28329513]
["bitfinex","ETHUSD",1739386318085,0.1464966,2666.5,2666.4,10.2457982]
["bitfinex","ETHUSD",1739386319018,0.1464966,2666.5,2666.4,6.31608962]
["bitfinex","ETHUSD",1739386319218,3.74982,2666.8,2666.4,4.03047784]
["bitfinex","ETHUSD",1739386319429,3.74982,2666.8,2666.4,4.31547784]
["bitfinex","ETHUSD",1739386319796,0.8169,2666.9,2666.4,4.35288936]
["bitfinex","ETHUSD",1739386319979,0.8269,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739386320183,0.19518906,2667.2,2666.8,4.57253]
["bitfinex","ETHUSD",1739386320396,0.8269,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739386320599,0.8269,2667.4,2667.0,7.53639079]
["bitfinex","ETHUSD",1739386320802,0.8269,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739386321182,7.49837,2667.3,2666.9,0.28010784]
["bitfinex","ETHUSD",1739386321393,0.7556,2667.2,2667.0,0.285]
["bitfinex","ETHUSD",1739386321583,4.50485,2667.2,2667.0,0.285]
["bitfinex","ETHUSD",1739386322287,4.50485,2667.2,2666.9,0.28010784]
["bitfinex","ETHUSD",1739386322524,4.50485,2667.2,2667.1,0.28010784]
["bitfinex","ETHUSD",1739386323249,3.74908,2667.4,2667.1,0.28010784]
["bitfinex","ETHUSD",1739386323453,4.51478,2667.4,2667.1,0.56510784]
["bitfinex","ETHUSD",1739386323947,4.51478,2667.4,2667.2,0.28010784]
["bitfinex","ETHUSD",1739386324156,0.19517495,2667.5,2667.2,4.02934784]
["bitfinex","ETHUSD",1739386324509,0.3917364,2668.0,2667.3,4.54236008]
["bitfinex","ETHUSD",1739386324510,4.51419,2667.8,2667.3,4.54236008]
["bitfinex","ETHUSD",1739386324827,0.19514875,2667.7,2667.3,4.50487]
["bitfinex","ETHUSD",1739386325140,3.74791,2668.2,2667.6,0.7559]
["bitfinex","ETHUSD",1739386325457,0.7657,2668.3,2667.2,1.08200784]
["bitfinex","ETHUSD",1739386325458,3.7477,2668.3,2667.2,1.08200784]
["bitfinex","ETHUSD",1739386325755,4.57753,2667.8,2667.7,0.285]
["bitfinex","ETHUSD",1739386325956,3.74821,2668.0,2667.7,0.285]
["bitfinex","ETHUSD",1739386326331,3.94302976,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739386326332,0.19511976,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739386326732,0.19511976,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739386327249,3.94297976,2668.2,2667.7,5.238706]
["bitfinex","ETHUSD",1739386327415,0.19511976,2668.2,2667.7,5.238706]
["bitfinex","ETHUSD",1739386328265,0.19511976,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739386328471,0.19511976,2668.2,2668.0,0.3785709]
["bitfinex","ETHUSD",1739386328622,0.19511976,2668.2,2668.0,4.1266709]
["bitfinex","ETHUSD",1739386329261,0.19511976,2668.2,2668.0,0.3785709]
["bitfinex","ETHUSD",1739386329818,0.19511976,2668.2,2668.0,4.1266809]
["bitfinex","ETHUSD",1739386330016,0.19511976,2668.2,2668.0,0.3785709]
["bitfinex","ETHUSD",1739386331048,0.19511976,2668.2,2668.1,0.41266909]
["bitfinex","ETHUSD",1739386332121,0.19511976,2668.2,2667.7,11.184716]
["bitfinex","ETHUSD",1739386332323,3.94295976,2668.2,2667.7,14.933176]
["bitfinex","ETHUSD",1739386332621,0.19511976,2668.2,2667.9,0.7909]
["bitfinex","ETHUSD",1739386332866,4.13917222,2668.5,2668.0,3.78555858]
["bitfinex","ETHUSD",1739386333055,4.13917222,2668.5,2668.1,4.54927]
["bitfinex","ETHUSD",1739386333056,0.39164222,2668.5,2668.1,4.54927]
["bitfinex","ETHUSD",1739386333273,3.747,2668.8,2668.2,0.45867486]
["bitfinex","ETHUSD",1739386333566,3.74701,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739386333734,3.94208259,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739386336025,3.74725,2668.7,2668.2,0.45867486]
["bitfinex","ETHUSD",1739386336357,4.57435,2668.7,2668.3,0.50079849]
["bitfinex","ETHUSD",1739386336921,4.57435,2668.7,2667.8,1.57234134]
["bitfinex","ETHUSD",1739386336922,3.63720858,2668.5,2667.8,1.57234134]
["bitfinex","ETHUSD",1739386337162,0.19507259,2668.8,2667.6,0.285]
["bitfinex","ETHUSD",1739386337163,4.57515,2668.1,2667.6,0.285]
["bitfinex","ETHUSD",1739386337402,3.74812,2668.0,2667.6,0.285]
["bitfinex","ETHUSD",1739386337611,0.8271,2668.1,2667.6,0.285]
["bitfinex","ETHUSD",1739386337816,0.8271,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1739386337963,3.74765,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739386338293,3.74778,2668.3,2667.8,4.95624]
["bitfinex","ETHUSD",1739386339308,0.8271,2668.5,2667.8,1.24542807]
["bitfinex","ETHUSD",1739386339522,3.74739,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739386341082,3.74739,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1739386341265,7.49477,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739386341467,7.49477,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739386341468,3.74738,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739386341704,3.74778,2668.3,2667.8,0.8046]
["bitfinex","ETHUSD",1739386341907,4.55197,2668.2,2667.9,0.285]
["bitfinex","ETHUSD",1739386342110,3.74806,2668.1,2667.6,4.52417]
["bitfinex","ETHUSD",1739386342309,3.74825,2668.0,2667.7,0.285]
["bitfinex","ETHUSD",1739386343334,4.44120858,2668.2,2667.7,0.285]
["bitfinex","ETHUSD",1739386343497,0.804,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1739386344232,0.804,2668.2,2667.9,3.78565061]
["bitfinex","ETHUSD",1739386344524,4.55219,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739386344726,3.74757,2668.4,2667.9,4.603904]
["bitfinex","ETHUSD",1739386345885,3.74756,2668.4,2667.9,4.603894]
["bitfinex","ETHUSD",1739386346110,3.74772,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1739386346321,3.7479,2668.2,2667.7,1.04295336]
["bitfinex","ETHUSD",1739386346524,0.7678,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739386346820,3.7483,2667.9,2667.7,0.285]
["bitfinex","ETHUSD",1739386347333,0.7678,2668.0,2667.7,0.285]
["bitfinex","ETHUSD",1739386348285,3.74837,2667.9,2667.7,0.285]
["bitfinex","ETHUSD",1739386349124,3.74837,2667.9,2667.5,0.285]
["bitfinex","ETHUSD",1739386349935,4.90764773,2668.0,2667.5,0.285]
["bitfinex","ETHUSD",1739386350085,1.15938773,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739386350291,4.90752773,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739386350786,4.90752773,2668.0,2667.5,6.0621675]
["bitfinex","ETHUSD",1739386351227,1.15938773,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739386351410,1.15938773,2668.0,2667.7,0.60620375]
["bitfinex","ETHUSD",1739386352032,1.15938773,2668.0,2667.5,5.2857975]
["bitfinex","ETHUSD",1739386352202,3.74827,2667.9,2667.5,5.2857975]
["bitfinex","ETHUSD",1739386353027,3.74846,2667.8,2667.6,0.285]
["bitfinex","ETHUSD",1739386353528,3.74846,2667.8,2667.6,0.5645792]
["bitfinex","ETHUSD",1739386354426,3.74854,2667.7,2667.6,0.5645792]
["bitfinex","ETHUSD",1739386354641,3.74854,2667.7,2667.6,0.285]
["bitfinex","ETHUSD",1739386354843,3.74833,2667.9,2667.6,0.285]
["bitfinex","ETHUSD",1739386355211,3.94361728,2667.9,2667.6,0.285]
["bitfinex","ETHUSD",1739386356141,3.74847,2667.8,2667.6,0.285]
["bitfinex","ETHUSD",1739386356535,3.74854,2667.7,2667.6,0.285]
["bitfinex","ETHUSD",1739386356727,3.94361728,2667.9,2667.6,0.285]
["bitfinex","ETHUSD",1739386357542,3.74842,2667.8,2667.6,0.285]
["bitfinex","ETHUSD",1739386359752,3.74854,2667.7,2667.6,0.285]
["bitfinex","ETHUSD",1739386360458,3.74854,2667.7,2667.5,0.285]
["bitfinex","ETHUSD",1739386360677,3.74868,2667.6,2667.5,0.285]
["bitfinex","ETHUSD",1739386360865,4.50198,2667.6,2667.5,0.285]
["bitfinex","ETHUSD",1739386361722,4.50198,2667.6,2667.5,0.56469448]
["bitfinex","ETHUSD",1739386362063,4.50198,2667.6,2667.5,0.27969448]
["bitfinex","ETHUSD",1739386362264,4.50198,2667.6,2667.5,0.56469448]
["bitfinex","ETHUSD",1739386362469,8.58938658,2667.6,2667.5,4.48e-06]
["bitfinex","ETHUSD",1739386362629,11.58938658,2667.6,2667.5,4.48e-06]
["bitfinex","ETHUSD",1739386363238,3.74932,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1739386363440,3.74914,2667.3,2666.5,3.75014]
["bitfinex","ETHUSD",1739386363762,3.74955,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739386364060,3.74955,2667.0,2666.4,1.0777]
["bitfinex","ETHUSD",1739386364061,3.74971,2666.9,2666.6,0.482784]
["bitfinex","ETHUSD",1739386364261,3.74989,2666.8,2666.4,1.0777]
["bitfinex","ETHUSD",1739386364468,0.7903,2667.1,2666.6,0.34967136]
["bitfinex","ETHUSD",1739386364666,3.74997,2666.7,2666.6,0.34967136]
["bitfinex","ETHUSD",1739386365766,4.52617,2666.7,2666.6,0.34967136]
["bitfinex","ETHUSD",1739386365963,3.7502,2666.6,2666.4,0.285]
["bitfinex","ETHUSD",1739386367394,3.7502,2666.6,2666.2,0.34967136]
["bitfinex","ETHUSD",1739386367565,3.7502,2666.6,2666.2,0.63467136]
["bitfinex","ETHUSD",1739386368599,3.75024,2666.5,2666.2,0.63467136]
["bitfinex","ETHUSD",1739386368960,7.50057,2666.5,2666.2,0.63467136]
["bitfinex","ETHUSD",1739386369162,9.04024,2666.5,2666.2,0.34967136]
["bitfinex","ETHUSD",1739386369562,3.75051,2666.3,2666.0,0.63467136]
["bitfinex","ETHUSD",1739386370707,5.29,2666.5,2666.0,1.7483965]
["bitfinex","ETHUSD",1739386370915,5.29,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1739386371713,9.04027,2666.5,2666.0,5.4993265]
["bitfinex","ETHUSD",1739386372470,9.04027,2666.5,2666.0,5.14965514]
["bitfinex","ETHUSD",1739386372684,8.94027,2666.5,2666.0,5.14965514]
["bitfinex","ETHUSD",1739386373409,3.75037,2666.4,2666.0,1.39872514]
["bitfinex","ETHUSD",1739386374005,3.75018,2666.6,2666.0,5.14962514]
["bitfinex","ETHUSD",1739386374203,3.75027,2666.5,2666.1,1.56521951]
["bitfinex","ETHUSD",1739386374592,3.75027,2666.5,2666.1,1.85021951]
["bitfinex","ETHUSD",1739386375421,3.75048,2666.4,2666.1,0.285]
["bitfinex","ETHUSD",1739386375591,0.7832,2666.3,2665.9,5.945]
["bitfinex","ETHUSD",1739386375790,4.53379,2666.3,2665.9,5.945]
["bitfinex","ETHUSD",1739386376903,4.43379,2666.3,2665.9,9.69607]
["bitfinex","ETHUSD",1739386377115,0.6832,2666.3,2665.9,11.069303]
["bitfinex","ETHUSD",1739386377308,0.6832,2666.3,2665.9,11.069233]
["bitfinex","ETHUSD",1739386377704,0.6832,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739386377906,3.94572333,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739386379116,3.94572333,2666.5,2666.1,7.50152]
["bitfinex","ETHUSD",1739386379316,3.94572333,2666.5,2666.1,5.2327353]
["bitfinex","ETHUSD",1739386379517,0.19539333,2666.5,2666.1,5.2326853]
["bitfinex","ETHUSD",1739386379722,0.39183747,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739386379923,3.74947,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1739386380142,3.94482426,2667.1,2666.7,0.285]
["bitfinex","ETHUSD",1739386380786,3.94482426,2667.1,2666.8,0.8279]
["bitfinex","ETHUSD",1739386380990,0.19535426,2667.1,2666.8,0.8279]
["bitfinex","ETHUSD",1739386381185,0.19535426,2667.1,2666.9,0.486284]
["bitfinex","ETHUSD",1739386381419,8.93876,2667.6,2666.9,0.486284]
["bitfinex","ETHUSD",1739386381691,8.93876,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1739386381892,9.13407575,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1739386382926,5.38531575,2667.6,2667.3,0.8287]
["bitfinex","ETHUSD",1739386383686,5.38531575,2667.6,2667.0,0.7762]
["bitfinex","ETHUSD",1739386383931,3.74906,2667.4,2667.1,0.285]
["bitfinex","ETHUSD",1739386384142,3.74882,2667.5,2667.1,0.285]
["bitfinex","ETHUSD",1739386384432,7.49774,2667.5,2667.1,0.285]
["bitfinex","ETHUSD",1739386384634,3.74882,2667.5,2667.1,0.285]
["bitfinex","ETHUSD",1739386385238,3.74882,2667.5,2667.1,0.766078]
["bitfinex","ETHUSD",1739386385605,9.13408575,2667.6,2667.1,4.515458]
["bitfinex","ETHUSD",1739386385966,9.13408575,2667.6,2667.1,0.766078]
["bitfinex","ETHUSD",1739386386090,9.13408575,2667.6,2667.1,4.515398]
["bitfinex","ETHUSD",1739386387398,3.74887,2667.5,2667.1,0.766078]
["bitfinex","ETHUSD",1739386387636,3.74897,2667.4,2667.1,0.766078]
["bitfinex","ETHUSD",1739386387928,7.49804,2667.4,2667.1,0.766078]
["bitfinex","ETHUSD",1739386388432,3.74897,2667.4,2667.1,0.766078]
["bitfinex","ETHUSD",1739386388641,0.7563,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1739386388933,3.74933,2667.2,2667.0,0.27962686]
["bitfinex","ETHUSD",1739386389091,4.50548,2667.3,2667.0,0.27962686]
["bitfinex","ETHUSD",1739386389291,3.74939,2667.1,2667.0,0.27962686]
["bitfinex","ETHUSD",1739386390385,3.74939,2667.1,2666.7,0.285]
["bitfinex","ETHUSD",1739386390386,3.74939,2667.1,2666.7,0.56462686]
["bitfinex","ETHUSD",1739386390789,7.49888,2667.1,2666.7,0.56462686]
["bitfinex","ETHUSD",1739386390988,3.74939,2667.1,2666.7,0.56462686]
["bitfinex","ETHUSD",1739386391226,4.50552,2667.3,2666.7,5.20277955]
["bitfinex","ETHUSD",1739386391423,4.50552,2667.3,2666.7,4.92315269]
["bitfinex","ETHUSD",1739386391610,8.25475,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739386391816,3.74926,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739386392013,3.74926,2667.2,2666.7,4.92315269]
["bitfinex","ETHUSD",1739386392631,0.7563,2667.3,2666.7,1.17322269]
["bitfinex","ETHUSD",1739386392826,3.74953,2667.0,2666.7,0.285]
["bitfinex","ETHUSD",1739386392996,7.49914,2667.0,2666.7,0.285]
["bitfinex","ETHUSD",1739386393327,3.74975,2666.9,2666.7,0.285]
["bitfinex","ETHUSD",1739386394125,3.74953,2667.0,2666.7,0.285]
["bitfinex","ETHUSD",1739386394509,3.74948,2667.1,2666.7,0.285]
["bitfinex","ETHUSD",1739386394702,3.74948,2667.1,2666.7,4.03494]
["bitfinex","ETHUSD",1739386395028,4.50542,2667.3,2666.8,4.57161]
["bitfinex","ETHUSD",1739386395625,7.49811,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1739386396343,3.74904,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1739386396720,3.74904,2667.4,2666.8,4.57161]
["bitfinex","ETHUSD",1739386396916,12.88291575,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1739386397151,9.13409575,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739386397307,3.74884,2667.5,2667.2,0.7668]
["bitfinex","ETHUSD",1739386397643,3.74884,2667.5,2667.0,1.22393]
["bitfinex","ETHUSD",1739386397840,4.55464,2667.5,2666.8,3.74979]
["bitfinex","ETHUSD",1739386398045,3.74917,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739386398246,3.74917,2667.3,2666.9,0.7668]
["bitfinex","ETHUSD",1739386399109,3.74926,2667.2,2666.9,0.7668]
["bitfinex","ETHUSD",1739386399309,3.74926,2667.2,2666.9,1.04657746]
["bitfinex","ETHUSD",1739386400240,3.74898,2667.4,2666.9,1.04657746]
["bitfinex","ETHUSD",1739386400545,3.74919,2667.3,2666.9,1.63535558]
["bitfinex","ETHUSD",1739386400747,3.74898,2667.4,2666.9,5.38502558]
["bitfinex","ETHUSD",1739386400945,3.74898,2667.4,2666.9,1.63535558]
["bitfinex","ETHUSD",1739386401110,3.74912,2667.3,2666.9,1.63535558]
["bitfinex","ETHUSD",1739386403048,3.74896,2667.4,2666.9,1.63535558]
["bitfinex","ETHUSD",1739386403349,3.74925,2667.2,2666.9,1.04657746]
["bitfinex","ETHUSD",1739386404245,9.13408575,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739386404445,3.74883,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739386405149,9.13400575,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739386405365,3.7489,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739386405563,3.74882,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739386406263,3.74882,2667.5,2667.0,4.60401175]
["bitfinex","ETHUSD",1739386407318,3.74882,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739386407519,3.74899,2667.4,2666.9,0.7668]
["bitfinex","ETHUSD",1739386407721,3.74917,2667.3,2667.0,0.285]
["bitfinex","ETHUSD",1739386407949,3.74917,2667.3,2666.9,0.7668]
["bitfinex","ETHUSD",1739386408253,3.74917,2667.3,2666.9,1.0518]
["bitfinex","ETHUSD",1739386408831,3.74917,2667.3,2666.9,4.80145]
["bitfinex","ETHUSD",1739386409916,0.7527,2667.4,2666.9,4.80145]
["bitfinex","ETHUSD",1739386410171,9.93914575,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739386411185,5.38531575,2667.6,2667.0,0.28045406]
["bitfinex","ETHUSD",1739386411321,5.38531575,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739386411841,5.38531575,2667.6,2667.3,4.52293]
["bitfinex","ETHUSD",1739386412338,5.38531575,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1739386413215,5.38531575,2667.6,2667.5,0.28045406]
["bitfinex","ETHUSD",1739386414558,5.38531575,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1739386414855,5.38531575,2667.6,2667.3,0.7739]
["bitfinex","ETHUSD",1739386414856,5.38531575,2667.6,2667.3,4.52299]
["bitfinex","ETHUSD",1739386415245,0.19531575,2667.6,2667.3,4.52299]
["bitfinex","ETHUSD",1739386415850,0.19531575,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739386416156,0.19531575,2667.6,2667.4,4.0291355]
["bitfinex","ETHUSD",1739386417167,0.19531575,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739386417371,1.16119857,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739386417372,0.39169857,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739386417664,0.8205,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739386417869,4.56842,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739386418040,4.76384047,2668.2,2667.8,4.0334]
["bitfinex","ETHUSD",1739386418437,1.01592047,2668.2,2667.8,0.285]
["bitfinex","ETHUSD",1739386418765,0.19542047,2668.2,2667.9,4.02788765]
["bitfinex","ETHUSD",1739386419262,0.19542047,2668.2,2668.0,0.8201]
["bitfinex","ETHUSD",1739386420682,0.19542047,2668.2,2668.0,4.56809]
["bitfinex","ETHUSD",1739386420832,3.74717,2668.7,2668.2,0.7726]
["bitfinex","ETHUSD",1739386421025,3.74717,2668.7,2668.2,4.5204]
["bitfinex","ETHUSD",1739386421239,3.94254739,2668.7,2668.2,4.5204]
["bitfinex","ETHUSD",1739386421644,3.74733,2668.6,2668.2,0.7726]
["bitfinex","ETHUSD",1739386421845,3.74733,2668.6,2668.3,0.27896193]
["bitfinex","ETHUSD",1739386422540,3.74734,2668.6,2668.3,0.27896193]
["bitfinex","ETHUSD",1739386422964,0.7516,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739386423679,0.7516,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739386423874,0.7516,2668.4,2667.8,9.69331]
["bitfinex","ETHUSD",1739386424079,0.7516,2668.4,2667.9,0.284]
["bitfinex","ETHUSD",1739386424287,3.74792,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386424469,4.56159286,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386424677,3.74805,2668.1,2667.9,0.284]
["bitfinex","ETHUSD",1739386425079,3.74812,2668.0,2667.9,0.284]
["bitfinex","ETHUSD",1739386425274,3.748,2668.1,2667.9,0.284]
["bitfinex","ETHUSD",1739386426163,3.74792,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386426380,4.56159286,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386426692,3.74805,2668.1,2667.9,0.284]
["bitfinex","ETHUSD",1739386427150,7.49588,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386427551,3.74799,2668.1,2667.9,0.284]
["bitfinex","ETHUSD",1739386427865,3.74798,2668.1,2667.9,0.284]
["bitfinex","ETHUSD",1739386428259,3.7479,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386428469,3.7479,2668.2,2667.9,0.687253]
["bitfinex","ETHUSD",1739386428647,3.7479,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386428995,3.74785,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386431976,3.74778,2668.3,2667.9,0.284]
["bitfinex","ETHUSD",1739386433206,3.74757,2668.4,2668.0,0.8057]
["bitfinex","ETHUSD",1739386433511,4.51107,2668.4,2668.0,0.8057]
["bitfinex","ETHUSD",1739386434596,3.74777,2668.3,2667.9,0.284]
["bitfinex","ETHUSD",1739386436209,0.7635,2668.4,2667.9,0.284]
["bitfinex","ETHUSD",1739386436399,0.39156781,2668.2,2667.9,4.03224]
["bitfinex","ETHUSD",1739386436602,0.39156781,2668.2,2667.9,4.890653]
["bitfinex","ETHUSD",1739386437308,0.39156781,2668.2,2667.9,1.142413]
["bitfinex","ETHUSD",1739386437816,0.39156781,2668.2,2667.9,4.03225]
["bitfinex","ETHUSD",1739386439109,0.39156781,2668.2,2667.9,0.284]
["bitfinex","ETHUSD",1739386440078,0.39156781,2668.2,2667.9,4.0322]
["bitfinex","ETHUSD",1739386440476,0.39156781,2668.2,2667.9,4.03226]
["bitfinex","ETHUSD",1739386440675,0.39156781,2668.2,2667.9,4.31170857]
["bitfinex","ETHUSD",1739386441216,5.00448059,2668.2,2667.9,0.27944857]
["bitfinex","ETHUSD",1739386442354,1.25661059,2668.2,2667.9,0.27944857]
["bitfinex","ETHUSD",1739386442820,1.25661059,2668.2,2667.9,4.02769857]
["bitfinex","ETHUSD",1739386443684,5.00446059,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739386443884,1.25661059,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739386445421,0.39156781,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739386445724,0.39156781,2668.2,2667.9,4.5226]
["bitfinex","ETHUSD",1739386446018,0.39156781,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739386447090,0.39156781,2668.2,2668.1,4.02804859]
["bitfinex","ETHUSD",1739386447490,0.39156781,2668.2,2668.1,4.85934859]
["bitfinex","ETHUSD",1739386447717,0.39156781,2668.2,2668.1,6.08380231]
["bitfinex","ETHUSD",1739386447908,0.39156781,2668.2,2668.1,6.09130231]
["bitfinex","ETHUSD",1739386448104,0.19537109,2668.8,2668.1,5.26000231]
["bitfinex","ETHUSD",1739386448305,0.19537109,2668.8,2668.6,0.7709]
["bitfinex","ETHUSD",1739386448619,0.19537109,2668.8,2668.7,0.284]
["bitfinex","ETHUSD",1739386451128,0.1464966,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739386451428,0.1464966,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739386451989,0.1464966,2669.1,2668.9,3.74673]
["bitfinex","ETHUSD",1739386452211,0.1464966,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1739386452485,4.41660858,2669.0,2668.4,4.56485]
["bitfinex","ETHUSD",1739386452694,3.74742,2668.5,2668.4,0.284]
["bitfinex","ETHUSD",1739386453581,3.74777,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386453787,3.74794,2668.2,2668.0,0.284]
["bitfinex","ETHUSD",1739386453986,0.8033,2668.1,2668.0,0.284]
["bitfinex","ETHUSD",1739386454195,4.55128,2668.1,2667.6,4.52842]
["bitfinex","ETHUSD",1739386454394,4.55128,2668.1,2667.8,0.27981426]
["bitfinex","ETHUSD",1739386454601,3.74812,2668.0,2667.8,0.27981426]
["bitfinex","ETHUSD",1739386455114,0.8033,2668.1,2667.8,0.27981426]
["bitfinex","ETHUSD",1739386455317,4.55131,2668.1,2667.8,0.27981426]
["bitfinex","ETHUSD",1739386456527,4.55131,2668.1,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386457035,0.8033,2668.1,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386457389,3.74794,2668.2,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386457590,3.74763,2668.4,2667.9,4.55395]
["bitfinex","ETHUSD",1739386457828,3.74763,2668.4,2668.0,0.49413766]
["bitfinex","ETHUSD",1739386458727,0.7516,2668.5,2668.0,4.24225766]
["bitfinex","ETHUSD",1739386458927,4.49903,2668.5,2668.0,4.52207192]
["bitfinex","ETHUSD",1739386459332,3.74759,2668.4,2668.1,0.34994338]
["bitfinex","ETHUSD",1739386459494,0.7516,2668.5,2668.1,0.34994338]
["bitfinex","ETHUSD",1739386459695,3.74784,2668.2,2668.1,0.34994338]
["bitfinex","ETHUSD",1739386460094,3.7477,2668.3,2668.1,0.34994338]
["bitfinex","ETHUSD",1739386460737,3.7477,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386461660,7.49552,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386461861,3.7477,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386464434,3.7479,2668.2,2668.0,0.284]
["bitfinex","ETHUSD",1739386464964,3.7477,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386466070,7.49552,2668.3,2668.0,0.284]
["bitfinex","ETHUSD",1739386466287,3.74787,2668.2,2668.0,0.284]
["bitfinex","ETHUSD",1739386466632,3.74786,2668.2,2668.0,0.284]
["bitfinex","ETHUSD",1739386466836,3.74798,2668.1,2668.0,0.284]
["bitfinex","ETHUSD",1739386469839,3.74798,2668.1,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386470040,4.54748,2668.1,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386470259,3.74814,2668.0,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386471163,3.74814,2668.0,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386471848,4.54748,2668.1,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386472053,0.808,2668.3,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386472401,7.49582,2668.2,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386472670,7.4958,2668.2,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386472975,3.74798,2668.1,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386473544,3.74786,2668.2,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386474572,3.74786,2668.2,2667.8,4.37813764]
["bitfinex","ETHUSD",1739386474779,3.74786,2668.2,2667.8,5.2192034]
["bitfinex","ETHUSD",1739386474946,3.74786,2668.2,2667.8,1.4708234]
["bitfinex","ETHUSD",1739386475139,3.74786,2668.2,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386476350,7.49583,2668.2,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386476554,3.74821,2668.0,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386476742,3.74826,2667.9,2667.8,0.62975764]
["bitfinex","ETHUSD",1739386477462,3.74826,2667.9,2667.8,0.34994338]
["bitfinex","ETHUSD",1739386477665,3.74821,2668.0,2667.7,0.62975764]
["bitfinex","ETHUSD",1739386478166,7.49642,2668.0,2667.7,0.62975764]
["bitfinex","ETHUSD",1739386478654,3.74821,2668.0,2667.7,0.62975764]
["bitfinex","ETHUSD",1739386478855,3.7483,2667.9,2667.7,0.62975764]
["bitfinex","ETHUSD",1739386479962,3.7483,2667.9,2667.7,0.34994338]
["bitfinex","ETHUSD",1739386479963,3.7484,2667.8,2667.7,0.34994338]
["bitfinex","ETHUSD",1739386480492,4.5674,2667.8,2667.7,0.34994338]
["bitfinex","ETHUSD",1739386480875,0.819,2667.8,2667.6,0.56381426]
["bitfinex","ETHUSD",1739386481075,0.819,2667.8,2667.6,0.27981426]
["bitfinex","ETHUSD",1739386481474,0.819,2667.8,2667.5,0.62975764]
["bitfinex","ETHUSD",1739386481664,0.819,2667.8,2667.5,0.27981426]
["bitfinex","ETHUSD",1739386482352,3.74808,2668.1,2667.6,1.23867643]
["bitfinex","ETHUSD",1739386482701,3.74808,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739386483053,3.74808,2668.1,2667.8,0.35025696]
["bitfinex","ETHUSD",1739386483893,3.74808,2668.1,2667.6,0.8074]
["bitfinex","ETHUSD",1739386484248,3.74808,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739386484576,0.819,2668.2,2667.6,4.55601]
["bitfinex","ETHUSD",1739386484761,3.74788,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739386485090,3.74788,2668.2,2667.8,0.28023532]
["bitfinex","ETHUSD",1739386485585,3.94319372,2668.3,2667.8,4.02857532]
["bitfinex","ETHUSD",1739386485790,0.19540372,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739386486006,0.19540372,2668.3,2667.9,4.09852146]
["bitfinex","ETHUSD",1739386486286,3.74801,2668.1,2667.9,0.35037146]
["bitfinex","ETHUSD",1739386486490,3.74812,2668.0,2667.9,0.35037146]
["bitfinex","ETHUSD",1739386486890,4.56732,2668.0,2667.9,0.35037146]
["bitfinex","ETHUSD",1739386487253,4.56732,2668.0,2667.7,0.35037146]
["bitfinex","ETHUSD",1739386488256,4.56732,2668.0,2667.6,4.03261]
["bitfinex","ETHUSD",1739386488452,3.74812,2668.0,2667.6,0.284]
["bitfinex","ETHUSD",1739386488981,7.49632,2668.0,2667.6,0.284]
["bitfinex","ETHUSD",1739386489184,3.74812,2668.0,2667.6,0.284]
["bitfinex","ETHUSD",1739386489381,7.49632,2668.0,2667.6,0.284]
["bitfinex","ETHUSD",1739386489579,3.74828,2667.9,2667.6,0.284]
["bitfinex","ETHUSD",1739386489897,3.74828,2667.9,2667.7,0.28017542]
["bitfinex","ETHUSD",1739386490260,0.374828,2667.8,2667.7,0.28017542]
["bitfinex","ETHUSD",1739386490594,3.74828,2667.9,2667.6,0.284]
["bitfinex","ETHUSD",1739386490954,3.74809,2668.1,2667.7,0.35033398]
["bitfinex","ETHUSD",1739386491609,7.49618,2668.1,2667.7,0.35033398]
["bitfinex","ETHUSD",1739386491786,3.74814,2668.0,2667.8,0.28022562]
["bitfinex","ETHUSD",1739386491985,3.74809,2668.1,2667.8,0.28022562]
["bitfinex","ETHUSD",1739386492296,4.64813063,2668.1,2667.8,0.28022562]
["bitfinex","ETHUSD",1739386492866,0.90004063,2668.1,2667.8,0.28022562]
["bitfinex","ETHUSD",1739386493104,3.74812,2668.0,2667.6,4.03262]
["bitfinex","ETHUSD",1739386493306,3.74812,2668.0,2667.6,0.284]
["bitfinex","ETHUSD",1739386493716,3.74812,2668.0,2667.5,7.49751]
["bitfinex","ETHUSD",1739386493901,4.57355,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1739386494101,4.57355,2667.9,2667.7,0.28028847]
["bitfinex","ETHUSD",1739386495127,3.7484,2667.8,2667.7,0.28028847]
["bitfinex","ETHUSD",1739386495303,0.8252,2667.9,2667.7,0.28028847]
["bitfinex","ETHUSD",1739386495485,3.74818,2668.0,2667.7,0.28028847]
["bitfinex","ETHUSD",1739386495872,3.74826,2667.9,2667.6,0.7927]
["bitfinex","ETHUSD",1739386496489,3.74826,2667.9,2667.6,1.30327485]
["bitfinex","ETHUSD",1739386497002,0.1954166,2668.0,2667.6,1.30327485]
["bitfinex","ETHUSD",1739386497318,3.9436166,2668.0,2667.7,0.63081731]
["bitfinex","ETHUSD",1739386498271,3.9436166,2668.0,2667.8,0.28028847]
["bitfinex","ETHUSD",1739386498517,0.1954166,2668.0,2667.8,0.28028847]
["bitfinex","ETHUSD",1739386498748,3.74777,2668.3,2667.9,0.43792673]
["bitfinex","ETHUSD",1739386499540,3.7477,2668.3,2667.8,4.02864847]
["bitfinex","ETHUSD",1739386499738,3.7477,2668.3,2668.0,0.28028847]
["bitfinex","ETHUSD",1739386500499,7.49551,2668.3,2668.0,0.28028847]
["bitfinex","ETHUSD",1739386500705,3.74785,2668.2,2668.0,0.28028847]
["bitfinex","ETHUSD",1739386500935,3.74798,2668.1,2668.0,0.28028847]
["bitfinex","ETHUSD",1739386501436,3.74823,2668.0,2667.7,0.35037986]
["bitfinex","ETHUSD",1739386502339,4.52047,2668.4,2667.8,0.28020807]
["bitfinex","ETHUSD",1739386502507,3.74807,2668.1,2667.8,0.28020807]
["bitfinex","ETHUSD",1739386502707,7.49614,2668.1,2667.8,0.28020807]
["bitfinex","ETHUSD",1739386503207,7.49614,2668.1,2667.6,0.7927]
["bitfinex","ETHUSD",1739386503208,3.74813,2668.0,2667.6,0.7927]
["bitfinex","ETHUSD",1739386503608,3.74807,2668.1,2667.6,9.147336]
["bitfinex","ETHUSD",1739386504008,0.19548761,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739386504344,3.74801,2668.1,2667.7,4.02879313]
["bitfinex","ETHUSD",1739386504532,3.74801,2668.1,2667.8,0.35042209]
["bitfinex","ETHUSD",1739386504728,0.19548761,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739386504903,0.19548761,2668.3,2668.0,0.8223]
["bitfinex","ETHUSD",1739386505110,0.19548761,2668.3,2668.0,4.5704]
["bitfinex","ETHUSD",1739386505807,0.19548761,2668.3,2668.1,0.35042209]
["bitfinex","ETHUSD",1739386506110,3.94322761,2668.3,2668.1,0.35042209]
["bitfinex","ETHUSD",1739386506339,0.19548761,2668.3,2668.1,0.35042209]
["bitfinex","ETHUSD",1739386506729,0.19548761,2668.3,2668.0,4.57038]
["bitfinex","ETHUSD",1739386507248,0.19548761,2668.3,2668.0,0.8223]
["bitfinex","ETHUSD",1739386507552,3.74784,2668.2,2667.7,4.50793]
["bitfinex","ETHUSD",1739386507845,3.94320761,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739386508207,3.94320761,2668.3,2667.8,7.49672]
["bitfinex","ETHUSD",1739386508660,0.19548761,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739386509443,0.19548761,2668.3,2668.0,0.28029412]
["bitfinex","ETHUSD",1739386509970,0.19548761,2668.3,2668.0,4.02838412]
["bitfinex","ETHUSD",1739386510914,0.19548761,2668.3,2668.0,0.28029412]
["bitfinex","ETHUSD",1739386511109,0.19548761,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739386511326,0.19548761,2668.3,2667.9,0.825614]
["bitfinex","ETHUSD",1739386511531,0.7543,2668.2,2667.7,0.7595]
["bitfinex","ETHUSD",1739386511834,0.7543,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739386512155,0.7543,2668.2,2667.8,0.2806656]
["bitfinex","ETHUSD",1739386512356,4.50217,2668.2,2667.8,0.2806656]
["bitfinex","ETHUSD",1739386512668,3.74814,2668.0,2667.8,0.2806656]
["bitfinex","ETHUSD",1739386512820,3.74826,2667.9,2667.8,0.2806656]
["bitfinex","ETHUSD",1739386513021,4.4979,2667.9,2667.8,0.2806656]
["bitfinex","ETHUSD",1739386513868,0.7885,2667.8,2667.5,0.284]
["bitfinex","ETHUSD",1739386514087,8.28543,2667.8,2667.5,0.284]
["bitfinex","ETHUSD",1739386514377,3.74861,2667.7,2667.5,0.284]
["bitfinex","ETHUSD",1739386514683,4.53692,2667.8,2667.5,0.284]
["bitfinex","ETHUSD",1739386515450,8.28543,2667.8,2667.5,0.284]
["bitfinex","ETHUSD",1739386515665,0.7885,2667.8,2667.5,0.284]
["bitfinex","ETHUSD",1739386515867,3.74804,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739386516068,3.74804,2668.1,2667.6,0.7542]
["bitfinex","ETHUSD",1739386516254,3.74804,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739386516645,3.94320761,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739386516847,0.19548761,2668.3,2667.8,0.450265]
["bitfinex","ETHUSD",1739386517048,0.19548761,2668.3,2668.0,0.8109]
["bitfinex","ETHUSD",1739386518083,0.19548761,2668.3,2668.0,4.559]
["bitfinex","ETHUSD",1739386519183,0.19548761,2668.3,2668.1,0.28070807]
["bitfinex","ETHUSD",1739386519825,3.74784,2668.2,2668.1,0.28070807]
["bitfinex","ETHUSD",1739386520021,3.94328761,2668.3,2668.1,0.28070807]
["bitfinex","ETHUSD",1739386520497,3.94328761,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739386520683,3.94328761,2668.3,2667.8,4.577097]
["bitfinex","ETHUSD",1739386520885,3.94328761,2668.3,2667.8,4.576987]
["bitfinex","ETHUSD",1739386521086,3.94328761,2668.3,2667.8,8.325287]
["bitfinex","ETHUSD",1739386521542,3.94328761,2668.3,2667.8,4.576987]
["bitfinex","ETHUSD",1739386522048,3.7479,2668.2,2667.8,4.577087]
["bitfinex","ETHUSD",1739386522342,3.7479,2668.2,2667.9,0.28077524]
["bitfinex","ETHUSD",1739386522496,3.7479,2668.2,2667.9,0.56477524]
["bitfinex","ETHUSD",1739386522497,4.5252,2668.2,2667.9,0.56477524]
["bitfinex","ETHUSD",1739386522939,3.7481,2668.1,2667.9,0.28077524]
["bitfinex","ETHUSD",1739386523105,3.74812,2668.0,2667.9,0.28077524]
["bitfinex","ETHUSD",1739386523500,3.74812,2668.0,2667.8,0.284]
["bitfinex","ETHUSD",1739386523940,3.74799,2668.1,2667.8,0.284]
["bitfinex","ETHUSD",1739386524241,3.74826,2667.9,2667.8,0.284]
["bitfinex","ETHUSD",1739386524751,3.74812,2668.0,2667.8,0.284]
["bitfinex","ETHUSD",1739386525441,3.74826,2667.9,2667.8,0.284]
["bitfinex","ETHUSD",1739386525741,7.4961,2668.1,2667.8,0.284]
["bitfinex","ETHUSD",1739386525946,3.74799,2668.1,2667.8,0.284]
["bitfinex","ETHUSD",1739386526248,3.7482,2668.0,2667.8,0.56488655]
["bitfinex","ETHUSD",1739386527298,3.7482,2668.0,2667.9,0.28088655]
["bitfinex","ETHUSD",1739386528248,3.7482,2668.0,2667.8,0.284]
["bitfinex","ETHUSD",1739386529947,4.52516,2668.2,2667.8,0.284]
["bitfinex","ETHUSD",1739386530250,3.74816,2668.0,2667.8,0.284]
["bitfinex","ETHUSD",1739386530915,3.74823,2668.0,2667.8,0.284]
["bitfinex","ETHUSD",1739386531125,3.74826,2667.9,2667.8,0.284]
["bitfinex","ETHUSD",1739386531707,3.74843,2667.8,2667.6,0.284]
["bitfinex","ETHUSD",1739386532402,3.74826,2667.9,2667.6,0.284]
["bitfinex","ETHUSD",1739386533300,3.7484,2667.8,2667.7,0.28077463]
["bitfinex","ETHUSD",1739386533504,4.5615,2667.8,2667.7,0.28077463]
["bitfinex","ETHUSD",1739386534850,3.74867,2667.7,2667.4,0.28077463]
["bitfinex","ETHUSD",1739386535440,3.74868,2667.6,2667.4,0.28077463]
["bitfinex","ETHUSD",1739386535756,4.5615,2667.8,2667.4,4.02972463]
["bitfinex","ETHUSD",1739386536047,8.31001,2667.8,2667.4,1.16850909]
["bitfinex","ETHUSD",1739386536371,4.5615,2667.8,2667.4,0.88773446]
["bitfinex","ETHUSD",1739386536578,8.31001,2667.8,2667.4,0.88773446]
["bitfinex","ETHUSD",1739386537075,3.7486,2667.7,2667.3,4.84744]
["bitfinex","ETHUSD",1739386537249,3.7486,2667.7,2667.3,1.0984]
["bitfinex","ETHUSD",1739386537449,3.74869,2667.6,2667.3,1.0984]
["bitfinex","ETHUSD",1739386537654,3.74869,2667.6,2667.3,0.284]
["bitfinex","ETHUSD",1739386538350,0.8131,2667.8,2667.3,4.03306]
["bitfinex","ETHUSD",1739386538551,4.56156,2667.8,2667.4,0.77823]
["bitfinex","ETHUSD",1739386539784,4.56156,2667.8,2667.5,0.28079812]
["bitfinex","ETHUSD",1739386540276,3.74846,2667.8,2667.5,0.28079812]
["bitfinex","ETHUSD",1739386540579,3.74841,2667.8,2667.5,0.28079812]
["bitfinex","ETHUSD",1739386540934,3.74841,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739386541135,3.74841,2667.8,2667.3,4.03308]
["bitfinex","ETHUSD",1739386541335,3.74841,2667.8,2667.3,5.25004486]
["bitfinex","ETHUSD",1739386541579,3.74835,2667.9,2667.3,5.25004486]
["bitfinex","ETHUSD",1739386541785,7.49722,2667.7,2667.3,0.284]
["bitfinex","ETHUSD",1739386541978,3.74855,2667.7,2667.3,0.284]
["bitfinex","ETHUSD",1739386542683,3.74855,2667.7,2667.4,0.28052483]
["bitfinex","ETHUSD",1739386543078,3.74847,2667.8,2667.4,0.28052483]
["bitfinex","ETHUSD",1739386543379,3.74847,2667.8,2667.4,4.02945483]
["bitfinex","ETHUSD",1739386543680,3.74806,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1739386544674,3.74817,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1739386544979,7.49617,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1739386545171,7.49617,2668.1,2667.7,0.28043185]
["bitfinex","ETHUSD",1739386545881,3.7482,2668.0,2667.7,0.28043185]
["bitfinex","ETHUSD",1739386546657,3.7482,2668.0,2667.5,5.33505148]
["bitfinex","ETHUSD",1739386547894,3.7482,2668.0,2667.6,0.28053553]
["bitfinex","ETHUSD",1739386548381,3.74827,2667.9,2667.6,0.28053553]
["bitfinex","ETHUSD",1739386549493,3.74827,2667.9,2667.5,5.33505148]
["bitfinex","ETHUSD",1739386549494,3.74827,2667.9,2667.7,0.28053553]
["bitfinex","ETHUSD",1739386549692,0.8233,2668.3,2667.7,0.28053553]
["bitfinex","ETHUSD",1739386549875,3.74806,2668.1,2667.7,0.28053553]
["bitfinex","ETHUSD",1739386550392,3.74806,2668.1,2667.8,0.28053553]
["bitfinex","ETHUSD",1739386551312,3.74814,2668.0,2667.8,0.28053553]
["bitfinex","ETHUSD",1739386551968,3.74814,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739386552168,3.74814,2668.0,2667.6,4.65698215]
["bitfinex","ETHUSD",1739386553112,3.74814,2668.0,2667.7,0.28084472]
["bitfinex","ETHUSD",1739386555008,3.74814,2668.0,2667.8,0.28084472]
["bitfinex","ETHUSD",1739386556648,3.74814,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739386557002,3.74795,2668.2,2667.5,0.78]
["bitfinex","ETHUSD",1739386557343,3.74806,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739386557500,3.74806,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1739386557707,3.7479,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739386558041,7.49585,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739386558254,3.74807,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1739386558738,3.7479,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739386559133,7.49582,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739386559819,3.7479,2668.2,2667.8,0.2810175]
["bitfinex","ETHUSD",1739386560039,3.74802,2668.1,2667.8,0.2810175]
["bitfinex","ETHUSD",1739386560831,3.7479,2668.2,2667.8,0.2810175]
["bitfinex","ETHUSD",1739386561133,7.49582,2668.2,2667.8,0.2810175]
["bitfinex","ETHUSD",1739386561362,3.74802,2668.1,2667.8,0.2810175]
["bitfinex","ETHUSD",1739386561530,3.74802,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739386562069,3.74802,2668.1,2667.6,4.201452]
["bitfinex","ETHUSD",1739386563365,3.74784,2668.2,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386563664,3.7481,2668.1,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386563834,7.49621,2668.1,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386564034,3.7481,2668.1,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386564216,3.74806,2668.1,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386564420,3.74806,2668.1,2667.7,4.02956987]
["bitfinex","ETHUSD",1739386564673,0.89912633,2668.1,2667.8,0.28102987]
["bitfinex","ETHUSD",1739386564969,3.74826,2667.9,2667.8,0.28102987]
["bitfinex","ETHUSD",1739386566720,4.50125,2668.0,2667.5,0.28102987]
["bitfinex","ETHUSD",1739386566721,3.74842,2667.8,2667.5,0.28102987]
["bitfinex","ETHUSD",1739386567679,3.74828,2667.9,2667.5,0.28102987]
["bitfinex","ETHUSD",1739386567821,4.50118,2668.0,2667.5,4.02975987]
["bitfinex","ETHUSD",1739386568022,3.74827,2667.9,2667.6,0.28102987]
["bitfinex","ETHUSD",1739386568578,4.17123188,2667.9,2667.6,0.28102987]
["bitfinex","ETHUSD",1739386569462,3.74843,2667.8,2667.6,0.28102987]
["bitfinex","ETHUSD",1739386569971,3.74843,2667.8,2667.7,0.28102987]
["bitfinex","ETHUSD",1739386572265,3.74843,2667.8,2667.3,4.8132]
["bitfinex","ETHUSD",1739386572471,3.74855,2667.7,2667.3,4.8132]
["bitfinex","ETHUSD",1739386572627,3.74827,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739386573439,3.74841,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739386573669,4.50119,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739386573871,3.74819,2668.0,2667.6,0.7623]
["bitfinex","ETHUSD",1739386574071,8.93808,2668.1,2667.6,4.51098]
["bitfinex","ETHUSD",1739386574274,8.93808,2668.1,2667.6,8.14818858]
["bitfinex","ETHUSD",1739386574474,5.19,2668.1,2667.6,8.14818858]
["bitfinex","ETHUSD",1739386574685,5.19,2668.1,2667.7,0.81481886]
["bitfinex","ETHUSD",1739386574980,5.19,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739386575196,4.13895969,2668.6,2668.0,0.8054]
["bitfinex","ETHUSD",1739386575484,0.59446091,2669.1,2668.5,3.63720858]
["bitfinex","ETHUSD",1739386575485,3.74679,2669.0,2668.5,3.63720858]
["bitfinex","ETHUSD",1739386575776,3.74679,2669.0,2668.5,8.48434744]
["bitfinex","ETHUSD",1739386575949,3.94224209,2669.0,2668.5,7.66760858]
["bitfinex","ETHUSD",1739386576349,0.1464966,2669.1,2668.7,0.7825]
["bitfinex","ETHUSD",1739386576535,3.74675,2669.0,2668.7,0.7825]
["bitfinex","ETHUSD",1739386577283,3.74675,2669.0,2668.5,8.45010858]
["bitfinex","ETHUSD",1739386578277,3.8931766,2669.1,2668.5,8.45010858]
["bitfinex","ETHUSD",1739386578488,3.8931766,2669.1,2668.5,5.92246744]
["bitfinex","ETHUSD",1739386578639,3.8931766,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739386579185,0.1464966,2669.1,2668.6,7.49442]
["bitfinex","ETHUSD",1739386579349,0.1464966,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739386579853,0.1464966,2669.1,2668.6,7.49442]
["bitfinex","ETHUSD",1739386580085,0.1464966,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739386580237,0.1464966,2669.1,2668.6,4.59220186]
["bitfinex","ETHUSD",1739386580442,0.1464966,2669.1,2668.6,4.59219186]
["bitfinex","ETHUSD",1739386580657,0.1464966,2669.1,2668.6,8.33938186]
["bitfinex","ETHUSD",1739386580983,0.1464966,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739386581135,0.1464966,2669.1,2669.0,8.20929243]
["bitfinex","ETHUSD",1739386581355,0.1464966,2669.1,2669.0,9.44624382]
["bitfinex","ETHUSD",1739386581699,0.1464966,2669.1,2669.0,12.46124382]
["bitfinex","ETHUSD",1739386582051,0.19536042,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739386582251,0.19536042,2670.2,2669.1,3.76158]
["bitfinex","ETHUSD",1739386582252,0.75305204,2671.4,2670.4,0.8114]
["bitfinex","ETHUSD",1739386582554,3.74389,2671.1,2670.7,3.63720858]
["bitfinex","ETHUSD",1739386582956,0.19528606,2671.3,2670.5,0.283]
["bitfinex","ETHUSD",1739386583197,3.74482,2670.4,2669.8,0.8114]
["bitfinex","ETHUSD",1739386583362,3.74395,2671.0,2670.2,4.57552]
["bitfinex","ETHUSD",1739386583573,3.7438,2671.1,2670.5,7.38173858]
["bitfinex","ETHUSD",1739386583773,3.7438,2671.1,2670.5,7.66473858]
["bitfinex","ETHUSD",1739386584101,3.7438,2671.1,2670.5,3.92020858]
["bitfinex","ETHUSD",1739386584296,4.72405606,2671.3,2670.5,3.92020858]
["bitfinex","ETHUSD",1739386584297,3.744,2671.0,2670.5,3.92020858]
["bitfinex","ETHUSD",1739386584602,3.74429,2670.8,2670.5,0.283]
["bitfinex","ETHUSD",1739386584965,4.118719,2670.8,2670.5,0.283]
["bitfinex","ETHUSD",1739386585167,4.118719,2670.8,2670.2,0.8305]
["bitfinex","ETHUSD",1739386585168,3.74447,2670.6,2670.2,0.8305]
["bitfinex","ETHUSD",1739386585375,3.74489,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739386585971,3.74489,2670.3,2670.2,0.283]
["bitfinex","ETHUSD",1739386586172,3.74529,2670.1,2669.8,0.283]
["bitfinex","ETHUSD",1739386586795,3.74545,2669.9,2669.8,0.283]
["bitfinex","ETHUSD",1739386586960,1.146229,2670.1,2669.3,1.0689]
["bitfinex","ETHUSD",1739386587160,3.74592,2669.6,2669.3,1.0689]
["bitfinex","ETHUSD",1739386587601,3.74567,2669.8,2669.3,1.0689]
["bitfinex","ETHUSD",1739386587791,3.74561,2669.8,2669.3,1.0689]
["bitfinex","ETHUSD",1739386587994,7.4913,2669.8,2669.3,1.0689]
["bitfinex","ETHUSD",1739386588296,3.74561,2669.8,2669.3,1.0689]
["bitfinex","ETHUSD",1739386589079,3.74581,2669.7,2669.3,1.0689]
["bitfinex","ETHUSD",1739386589280,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386589586,3.74616,2669.4,2669.3,0.283]
["bitfinex","ETHUSD",1739386589785,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386589786,7.49186,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386589973,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386590176,3.74603,2669.5,2669.3,0.283]
["bitfinex","ETHUSD",1739386590883,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386591118,7.49187,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386591675,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386591874,7.49188,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386592710,3.74603,2669.5,2669.3,0.283]
["bitfinex","ETHUSD",1739386592912,3.74588,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386593089,3.74612,2669.5,2669.3,0.283]
["bitfinex","ETHUSD",1739386594486,3.74616,2669.4,2669.0,0.7786]
["bitfinex","ETHUSD",1739386594692,3.74616,2669.4,2669.0,2.483138]
["bitfinex","ETHUSD",1739386595005,7.49241,2669.4,2669.0,2.483138]
["bitfinex","ETHUSD",1739386595507,3.74631,2669.3,2669.0,2.483138]
["bitfinex","ETHUSD",1739386595905,3.74646,2669.2,2668.8,6.7031]
["bitfinex","ETHUSD",1739386596221,3.74646,2669.2,2668.8,6.9861]
["bitfinex","ETHUSD",1739386596860,0.7562,2669.8,2668.8,6.9861]
["bitfinex","ETHUSD",1739386596990,3.74531,2670.0,2669.4,4.39730858]
["bitfinex","ETHUSD",1739386597195,3.74531,2670.0,2669.5,0.81435786]
["bitfinex","ETHUSD",1739386597530,3.74531,2670.0,2669.4,8.14342858]
["bitfinex","ETHUSD",1739386597531,3.74549,2669.9,2669.4,8.14342858]
["bitfinex","ETHUSD",1739386597703,3.74549,2669.9,2669.4,0.7601]
["bitfinex","ETHUSD",1739386598435,3.74562,2669.8,2669.4,0.7601]
["bitfinex","ETHUSD",1739386598643,4.02858482,2670.3,2669.4,0.7601]
["bitfinex","ETHUSD",1739386598930,3.74598,2669.6,2669.2,0.8068]
["bitfinex","ETHUSD",1739386599100,3.74617,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1739386599292,3.74617,2669.4,2669.0,4.5534]
["bitfinex","ETHUSD",1739386599693,3.74617,2669.4,2669.0,0.8068]
["bitfinex","ETHUSD",1739386599924,3.74617,2669.4,2669.0,2.3240792]
["bitfinex","ETHUSD",1739386600161,7.49242,2669.4,2669.0,2.3240792]
["bitfinex","ETHUSD",1739386600336,3.74633,2669.3,2669.0,0.283]
["bitfinex","ETHUSD",1739386600494,3.74646,2669.2,2669.0,0.283]
["bitfinex","ETHUSD",1739386601208,3.74633,2669.3,2669.0,0.283]
["bitfinex","ETHUSD",1739386601534,3.7465,2669.2,2668.9,0.283]
["bitfinex","ETHUSD",1739386603724,3.74631,2669.3,2668.9,0.283]
["bitfinex","ETHUSD",1739386603943,3.74618,2669.4,2668.9,4.02983]
["bitfinex","ETHUSD",1739386604150,3.74573,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1739386604306,3.74593,2669.6,2669.2,0.8077]
["bitfinex","ETHUSD",1739386604509,3.94160641,2669.6,2669.2,0.8077]
["bitfinex","ETHUSD",1739386604704,3.74603,2669.5,2669.2,0.8077]
["bitfinex","ETHUSD",1739386605122,3.94155641,2669.6,2669.2,0.8077]
["bitfinex","ETHUSD",1739386606016,7.49227,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739386606252,7.49227,2669.5,2668.9,1.0873]
["bitfinex","ETHUSD",1739386606253,3.7463,2669.3,2668.9,1.0873]
["bitfinex","ETHUSD",1739386606551,4.55855,2669.2,2668.9,0.283]
["bitfinex","ETHUSD",1739386606924,3.74645,2669.2,2668.9,0.283]
["bitfinex","ETHUSD",1739386607450,3.747,2668.8,2668.5,1.0873]
["bitfinex","ETHUSD",1739386607695,3.74715,2668.7,2668.6,0.283]
["bitfinex","ETHUSD",1739386607824,3.74706,2668.8,2668.6,0.283]
["bitfinex","ETHUSD",1739386608008,3.7469,2668.9,2668.6,0.283]
["bitfinex","ETHUSD",1739386608206,7.49389,2668.9,2668.6,0.283]
["bitfinex","ETHUSD",1739386608435,3.7469,2668.9,2668.6,0.283]
["bitfinex","ETHUSD",1739386610946,3.74678,2669.0,2668.6,0.283]
["bitfinex","ETHUSD",1739386611577,3.74664,2669.1,2668.6,0.76796162]
["bitfinex","ETHUSD",1739386611778,3.74664,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739386611964,3.74639,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1739386612172,3.74644,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739386612371,3.74644,2669.2,2668.8,0.7813]
["bitfinex","ETHUSD",1739386612674,7.49327,2669.1,2668.8,0.7813]
["bitfinex","ETHUSD",1739386613046,3.74662,2669.1,2668.8,0.7813]
["bitfinex","ETHUSD",1739386614088,3.74676,2669.0,2668.8,0.7813]
["bitfinex","ETHUSD",1739386614288,3.74662,2669.1,2668.8,0.7813]
["bitfinex","ETHUSD",1739386616171,3.74637,2669.3,2668.8,1.31093816]
["bitfinex","ETHUSD",1739386616378,3.94156641,2669.6,2669.1,7.38370858]
["bitfinex","ETHUSD",1739386616692,0.19567641,2669.6,2669.3,0.7765]
["bitfinex","ETHUSD",1739386617042,3.94156641,2669.6,2669.3,0.7765]
["bitfinex","ETHUSD",1739386617445,3.74568,2669.8,2669.3,5.71344286]
["bitfinex","ETHUSD",1739386617690,3.74568,2669.8,2669.4,0.03745926]
["bitfinex","ETHUSD",1739386617885,3.74568,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386619285,7.49136,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386619483,3.74568,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386619850,7.49136,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386620051,3.74568,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386621490,3.74567,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386621654,3.74575,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739386621853,3.74567,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386622055,3.74576,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739386623290,3.74595,2669.6,2669.3,0.283]
["bitfinex","ETHUSD",1739386623476,3.74616,2669.4,2669.2,0.283]
["bitfinex","ETHUSD",1739386623993,3.74616,2669.4,2669.1,0.8035]
["bitfinex","ETHUSD",1739386624299,3.7463,2669.3,2669.1,0.283]
["bitfinex","ETHUSD",1739386624487,3.74605,2669.5,2669.1,0.283]
["bitfinex","ETHUSD",1739386624694,3.74601,2669.5,2669.1,0.283]
["bitfinex","ETHUSD",1739386625054,3.7463,2669.3,2669.1,0.283]
["bitfinex","ETHUSD",1739386625797,3.74601,2669.5,2669.1,0.283]
["bitfinex","ETHUSD",1739386625956,7.49214,2669.5,2669.1,0.283]
["bitfinex","ETHUSD",1739386626156,3.74617,2669.4,2669.1,0.283]
["bitfinex","ETHUSD",1739386630911,3.7463,2669.3,2669.1,0.283]
["bitfinex","ETHUSD",1739386631271,3.74618,2669.4,2669.1,0.283]
["bitfinex","ETHUSD",1739386631604,3.74591,2669.6,2669.1,4.807113]
["bitfinex","ETHUSD",1739386631803,3.74591,2669.6,2669.2,0.7846]
["bitfinex","ETHUSD",1739386632003,3.74607,2669.5,2669.2,0.7846]
["bitfinex","ETHUSD",1739386633170,3.74607,2669.5,2669.1,1.060643]
["bitfinex","ETHUSD",1739386633371,7.49219,2669.5,2669.1,0.283]
["bitfinex","ETHUSD",1739386633570,3.74632,2669.3,2669.1,0.283]
["bitfinex","ETHUSD",1739386633815,3.74618,2669.4,2669.1,0.283]
["bitfinex","ETHUSD",1739386634315,4.57882,2669.5,2669.1,4.02957]
["bitfinex","ETHUSD",1739386634609,3.74595,2669.6,2669.1,7.77596]
["bitfinex","ETHUSD",1739386634811,7.49191,2669.6,2669.1,4.89165243]
["bitfinex","ETHUSD",1739386635110,3.74619,2669.4,2669.1,0.283]
["bitfinex","ETHUSD",1739386636008,3.74612,2669.5,2669.1,4.02952]
["bitfinex","ETHUSD",1739386636711,3.74581,2669.7,2669.1,4.02952]
["bitfinex","ETHUSD",1739386636914,3.74589,2669.6,2669.1,4.02952]
["bitfinex","ETHUSD",1739386637112,3.7461,2669.5,2669.0,4.55494]
["bitfinex","ETHUSD",1739386637275,3.7461,2669.5,2669.2,0.283]
["bitfinex","ETHUSD",1739386637735,3.74622,2669.4,2669.2,0.283]
["bitfinex","ETHUSD",1739386638415,7.49221,2669.5,2669.2,0.283]
["bitfinex","ETHUSD",1739386638576,3.7461,2669.5,2669.2,0.283]
["bitfinex","ETHUSD",1739386638776,7.49221,2669.5,2669.2,0.283]
["bitfinex","ETHUSD",1739386639315,3.7461,2669.5,2669.2,0.283]
["bitfinex","ETHUSD",1739386639533,3.74616,2669.4,2669.2,0.283]
["bitfinex","ETHUSD",1739386640125,3.74616,2669.4,2668.6,1.1073]
["bitfinex","ETHUSD",1739386640126,3.74701,2668.8,2668.6,1.1073]
["bitfinex","ETHUSD",1739386640280,3.74701,2668.8,2668.6,0.283]
["bitfinex","ETHUSD",1739386641019,3.74716,2668.7,2668.5,5.942]
["bitfinex","ETHUSD",1739386641378,4.56058,2668.9,2668.5,5.942]
["bitfinex","ETHUSD",1739386642918,0.8136,2668.9,2668.5,5.942]
["bitfinex","ETHUSD",1739386643218,3.74701,2668.8,2668.5,5.942]
["bitfinex","ETHUSD",1739386643383,4.56046,2668.9,2668.5,5.942]
["bitfinex","ETHUSD",1739386644381,3.747,2668.8,2668.5,5.942]
["bitfinex","ETHUSD",1739386646324,4.56047,2668.9,2668.5,5.942]
["bitfinex","ETHUSD",1739386646519,0.8136,2668.9,2668.5,7.02067462]
["bitfinex","ETHUSD",1739386646686,7.49356,2669.0,2668.5,10.76801462]
["bitfinex","ETHUSD",1739386647184,7.49358,2669.0,2668.5,7.02067462]
["bitfinex","ETHUSD",1739386647386,3.74689,2668.9,2668.5,7.02067462]
["bitfinex","ETHUSD",1739386648007,3.74703,2668.8,2668.5,5.942]
["bitfinex","ETHUSD",1739386648821,3.74687,2668.9,2668.5,5.942]
["bitfinex","ETHUSD",1739386649426,3.74728,2668.6,2668.5,5.942]
["bitfinex","ETHUSD",1739386649593,4.56488,2668.6,2668.5,5.942]
["bitfinex","ETHUSD",1739386655334,4.56488,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386655538,5.396084,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386657940,1.648804,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386660268,3.74742,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386661142,4.51002,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386665954,3.74742,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386666132,4.59950865,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386666852,3.74742,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386667258,8.52085646,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386667614,3.74742,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386668158,0.19496246,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386668516,0.19496246,2668.6,2668.4,3.76255624]
["bitfinex","ETHUSD",1739386668920,0.19496246,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386670320,4.85545571,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386670753,1.10817571,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386672051,4.85546571,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386673325,3.94225246,2668.6,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386673530,3.74742,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386684398,13.24572,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386684893,13.63731026,2668.5,2668.4,0.01500624]
["bitfinex","ETHUSD",1739386686011,9.13159026,2668.5,2667.8,0.2496]
["bitfinex","ETHUSD",1739386686171,3.74826,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386687335,3.94373445,2667.9,2667.8,1.0402]
["bitfinex","ETHUSD",1739386687839,3.94159026,2668.5,2667.8,1.0402]
["bitfinex","ETHUSD",1739386687840,3.74812,2668.1,2667.9,0.7906]
["bitfinex","ETHUSD",1739386688120,3.74812,2668.0,2667.9,0.7906]
["bitfinex","ETHUSD",1739386688323,3.74826,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386688637,4.123072,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386688921,4.939572,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386690726,3.74826,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386692734,4.53216,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386693038,12.72216,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386694235,13.27966,2667.9,2667.8,0.2496]
["bitfinex","ETHUSD",1739386695137,13.27966,2667.9,2667.3,5.944]
["bitfinex","ETHUSD",1739386695138,8.06586,2667.4,2667.3,5.944]
["bitfinex","ETHUSD",1739386695304,9.24733,2667.4,2667.3,5.944]
["bitfinex","ETHUSD",1739386695923,14.43733,2667.4,2667.3,5.944]
["bitfinex","ETHUSD",1739386696136,3.74995,2666.7,2666.6,0.283]
["bitfinex","ETHUSD",1739386697346,3.75037,2666.4,2666.3,0.8318]
["bitfinex","ETHUSD",1739386697713,7.50057,2666.5,2666.3,0.8318]
["bitfinex","ETHUSD",1739386697918,3.75037,2666.4,2666.3,0.8318]
["bitfinex","ETHUSD",1739386698248,3.75037,2666.4,2665.9,0.7581]
["bitfinex","ETHUSD",1739386698417,0.7907,2666.8,2665.9,0.7581]
["bitfinex","ETHUSD",1739386698418,3.75063,2666.3,2665.9,1.57275186]
["bitfinex","ETHUSD",1739386698617,3.75045,2666.4,2665.9,5.32379186]
["bitfinex","ETHUSD",1739386698932,5.19,2666.7,2666.2,0.7581]
["bitfinex","ETHUSD",1739386699115,8.93995,2666.7,2666.4,0.7581]
["bitfinex","ETHUSD",1739386699443,5.19,2666.7,2666.4,1.208964]
["bitfinex","ETHUSD",1739386699666,5.19,2666.7,2666.5,0.7581]
["bitfinex","ETHUSD",1739386699801,3.74993,2666.8,2666.5,0.7581]
["bitfinex","ETHUSD",1739386701750,3.74992,2666.8,2666.5,0.7581]
["bitfinex","ETHUSD",1739386704758,3.74977,2666.9,2666.5,0.7581]
["bitfinex","ETHUSD",1739386705126,7.49955,2666.9,2666.5,1.583984]
["bitfinex","ETHUSD",1739386706056,3.74993,2666.8,2666.5,0.7581]
["bitfinex","ETHUSD",1739386706411,4.44793354,2667.4,2666.5,0.7581]
["bitfinex","ETHUSD",1739386706616,3.26646354,2667.4,2667.1,0.805]
["bitfinex","ETHUSD",1739386706832,3.26646354,2667.4,2667.2,0.805]
["bitfinex","ETHUSD",1739386707514,3.7491,2667.3,2666.9,0.7844]
["bitfinex","ETHUSD",1739386708248,3.26646354,2667.4,2666.9,4.534]
["bitfinex","ETHUSD",1739386708434,7.01544354,2667.4,2667.0,0.8259]
["bitfinex","ETHUSD",1739386709320,3.26646354,2667.4,2667.1,0.7595]
["bitfinex","ETHUSD",1739386710152,3.26646354,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739386710351,3.26646354,2667.4,2667.2,0.783]
["bitfinex","ETHUSD",1739386710551,3.26646354,2667.4,2667.2,1.59995886]
["bitfinex","ETHUSD",1739386711657,3.26646354,2667.4,2667.3,8.48720858]
["bitfinex","ETHUSD",1739386713166,3.26646354,2667.4,2667.3,4.73810858]
["bitfinex","ETHUSD",1739386713321,3.26646354,2667.4,2667.3,1.1009]
["bitfinex","ETHUSD",1739386715721,3.26646354,2667.4,2667.3,8.48720858]
["bitfinex","ETHUSD",1739386715922,3.26646354,2667.4,2667.3,9.71084544]
["bitfinex","ETHUSD",1739386717441,3.26646354,2667.4,2667.3,9.42784544]
["bitfinex","ETHUSD",1739386717641,3.26646354,2667.4,2667.3,9.71084544]
["bitfinex","ETHUSD",1739386717957,3.26646354,2667.4,2667.3,4.45510858]
["bitfinex","ETHUSD",1739386718126,7.01542354,2667.4,2667.3,0.283]
["bitfinex","ETHUSD",1739386718328,3.74916,2667.3,2667.0,4.67650858]
["bitfinex","ETHUSD",1739386720465,7.01544354,2667.4,2667.0,8.42602858]
["bitfinex","ETHUSD",1739386722375,3.26646354,2667.4,2667.0,8.42602858]
["bitfinex","ETHUSD",1739386722735,10.76452354,2667.4,2667.0,4.67650858]
["bitfinex","ETHUSD",1739386722935,3.74912,2667.3,2667.0,4.67650858]
["bitfinex","ETHUSD",1739386723247,3.74912,2667.3,2667.0,4.39350858]
["bitfinex","ETHUSD",1739386725990,3.26646354,2667.4,2667.0,8.14295858]
["bitfinex","ETHUSD",1739386726163,3.26646354,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739386726371,3.26646354,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739386726603,3.26646354,2667.4,2667.3,0.771]
["bitfinex","ETHUSD",1739386728997,3.26646354,2667.4,2667.3,4.5201]
["bitfinex","ETHUSD",1739386729678,3.26646354,2667.4,2667.3,0.771]
["bitfinex","ETHUSD",1739386734104,3.26646354,2667.4,2667.3,4.5201]
["bitfinex","ETHUSD",1739386734405,3.26646354,2667.4,2667.3,8.15730858]
["bitfinex","ETHUSD",1739386734883,3.26646354,2667.4,2667.3,4.40820858]
["bitfinex","ETHUSD",1739386736908,3.26646354,2667.4,2667.3,8.15730858]
["bitfinex","ETHUSD",1739386740827,3.26646354,2667.4,2667.3,3.63720858]
["bitfinex","ETHUSD",1739386740995,3.59310989,2667.4,2667.2,0.283]
["bitfinex","ETHUSD",1739386741192,3.59310989,2667.4,2667.1,1.1011]
["bitfinex","ETHUSD",1739386741525,3.26646354,2667.4,2667.1,4.85046]
["bitfinex","ETHUSD",1739386744299,3.26646354,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739386744545,3.26646354,2667.4,2667.3,3.63720858]
["bitfinex","ETHUSD",1739386744700,3.26646354,2667.4,2667.3,7.38630858]
["bitfinex","ETHUSD",1739386744899,3.26646354,2667.4,2667.3,8.16800858]
["bitfinex","ETHUSD",1739386745207,3.26646354,2667.4,2667.3,9.38802944]
["bitfinex","ETHUSD",1739386745516,3.26646354,2667.4,2667.3,9.39552944]
["bitfinex","ETHUSD",1739386746945,3.26646354,2667.4,2667.3,13.03273802]
["bitfinex","ETHUSD",1739386747122,3.26646354,2667.4,2667.3,13.04023802]
["bitfinex","ETHUSD",1739386748040,3.26646354,2667.4,2667.3,9.40302944]
["bitfinex","ETHUSD",1739386748341,0.8192,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739386748638,0.8192,2668.5,2668.1,0.282]
["bitfinex","ETHUSD",1739386748639,0.49581982,2668.4,2668.1,0.282]
["bitfinex","ETHUSD",1739386748952,0.8192,2668.5,2668.1,4.02996]
["bitfinex","ETHUSD",1739386749098,0.7689,2668.7,2668.3,3.63720858]
["bitfinex","ETHUSD",1739386749452,0.01498262,2668.9,2668.6,3.63720858]
["bitfinex","ETHUSD",1739386750048,0.01498262,2668.9,2668.6,7.38441858]
["bitfinex","ETHUSD",1739386750710,0.01498262,2668.9,2668.6,3.63720858]
["bitfinex","ETHUSD",1739386751319,4.13806288,2668.9,2668.6,3.63720858]
["bitfinex","ETHUSD",1739386751500,3.74715,2668.7,2668.3,3.63720858]
["bitfinex","ETHUSD",1739386751695,3.74744,2668.5,2668.4,0.282]
["bitfinex","ETHUSD",1739386751944,4.496899,2668.5,2668.4,0.282]
["bitfinex","ETHUSD",1739386752242,0.749459,2668.5,2668.4,0.282]
["bitfinex","ETHUSD",1739386752414,3.74728,2668.6,2668.4,0.282]
["bitfinex","ETHUSD",1739386752804,3.74742,2668.5,2668.4,0.282]
["bitfinex","ETHUSD",1739386753001,3.7477,2668.3,2668.0,5.946]
["bitfinex","ETHUSD",1739386753239,3.74798,2668.1,2668.0,5.946]
["bitfinex","ETHUSD",1739386753406,4.57768,2668.1,2668.0,5.946]
["bitfinex","ETHUSD",1739386753610,5.410232,2668.1,2668.0,5.946]
["bitfinex","ETHUSD",1739386754825,5.410232,2668.1,2667.7,3.63720858]
["bitfinex","ETHUSD",1739386755147,5.410242,2668.1,2667.7,3.63720858]
["bitfinex","ETHUSD",1739386755303,1.662252,2668.1,2667.7,7.38567858]
["bitfinex","ETHUSD",1739386755508,3.74784,2668.2,2667.7,7.38567858]
["bitfinex","ETHUSD",1739386755706,7.49578,2668.2,2667.7,7.38567858]
["bitfinex","ETHUSD",1739386755936,3.74784,2668.2,2667.7,7.38567858]
["bitfinex","ETHUSD",1739386756499,4.52722,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1739386756699,4.56762,2668.5,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386756942,4.56762,2668.5,2668.0,7.38532858]
["bitfinex","ETHUSD",1739386757441,3.74738,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739386757606,3.74742,2668.5,2668.0,7.38532858]
["bitfinex","ETHUSD",1739386758455,3.74781,2668.3,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386758662,3.74781,2668.3,2668.0,3.91920858]
["bitfinex","ETHUSD",1739386759468,0.7917,2668.2,2668.0,0.282]
["bitfinex","ETHUSD",1739386760052,3.74767,2668.4,2668.0,0.282]
["bitfinex","ETHUSD",1739386760271,3.74767,2668.4,2668.0,3.91920858]
["bitfinex","ETHUSD",1739386760935,3.7477,2668.3,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386761141,4.20154,2668.3,2668.0,3.91920858]
["bitfinex","ETHUSD",1739386761366,4.5382,2668.5,2668.0,7.66724858]
["bitfinex","ETHUSD",1739386761576,3.74757,2668.4,2668.0,7.66724858]
["bitfinex","ETHUSD",1739386762476,0.7907,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739386762968,4.53817,2668.5,2668.0,7.66724858]
["bitfinex","ETHUSD",1739386763170,4.53817,2668.5,2668.0,11.41528858]
["bitfinex","ETHUSD",1739386763376,4.53817,2668.5,2668.0,7.66724858]
["bitfinex","ETHUSD",1739386764173,4.53813,2668.5,2668.0,7.66724858]
["bitfinex","ETHUSD",1739386764467,3.74757,2668.4,2668.0,7.66730858]
["bitfinex","ETHUSD",1739386764820,3.74781,2668.3,2668.0,3.91920858]
["bitfinex","ETHUSD",1739386766028,3.74757,2668.4,2667.8,0.282]
["bitfinex","ETHUSD",1739386766029,0.7889,2668.1,2667.8,0.282]
["bitfinex","ETHUSD",1739386766723,4.53701,2668.1,2667.7,3.91920858]
["bitfinex","ETHUSD",1739386766927,5.365495,2668.1,2667.7,3.91920858]
["bitfinex","ETHUSD",1739386769066,1.617385,2668.1,2667.7,7.66768858]
["bitfinex","ETHUSD",1739386769279,0.7889,2668.1,2667.7,7.66768858]
["bitfinex","ETHUSD",1739386769768,3.74784,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739386769962,3.74784,2668.2,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386770166,5.19,2668.4,2668.0,7.38524858]
["bitfinex","ETHUSD",1739386770366,5.19,2668.4,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386770367,3.74771,2668.3,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386770570,1.347785,2668.3,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386770730,3.7477,2668.3,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386771259,5.19,2668.4,2668.0,7.38529858]
["bitfinex","ETHUSD",1739386771260,8.93759,2668.4,2668.0,7.38529858]
["bitfinex","ETHUSD",1739386771433,5.19,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739386771634,5.19,2668.4,2668.3,3.63720858]
["bitfinex","ETHUSD",1739386774102,5.19,2668.4,2668.0,7.38531858]
["bitfinex","ETHUSD",1739386774600,3.74735,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1739386774758,5.095064,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1739386776697,0.7927,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739386776908,4.53985,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739386777116,4.53985,2668.7,2668.3,7.38480858]
["bitfinex","ETHUSD",1739386777463,3.74715,2668.7,2668.3,8.19110858]
["bitfinex","ETHUSD",1739386777890,8.93708,2668.8,2668.3,8.19110858]
["bitfinex","ETHUSD",1739386777891,8.93708,2668.8,2668.3,4.44350858]
["bitfinex","ETHUSD",1739386778089,3.7473,2668.6,2668.3,3.63720858]
["bitfinex","ETHUSD",1739386778302,3.7473,2668.6,2668.2,4.0298]
["bitfinex","ETHUSD",1739386778303,0.7603,2668.5,2668.2,4.0298]
["bitfinex","ETHUSD",1739386781858,4.50773,2668.5,2668.2,0.282]
["bitfinex","ETHUSD",1739386783141,4.50773,2668.5,2668.0,7.38531858]
["bitfinex","ETHUSD",1739386783345,4.958503,2668.5,2668.0,7.38531858]
["bitfinex","ETHUSD",1739386783950,3.74762,2668.4,2668.0,7.38531858]
["bitfinex","ETHUSD",1739386784759,3.74762,2668.4,2668.0,3.63720858]
["bitfinex","ETHUSD",1739386785063,8.29958,2668.4,2667.9,4.03015]
["bitfinex","ETHUSD",1739386785561,4.55192,2668.4,2667.9,4.03015]
["bitfinex","ETHUSD",1739386785760,0.5002693,2668.3,2667.9,4.03015]
["bitfinex","ETHUSD",1739386786531,5.6902693,2668.3,2667.9,4.03015]
["bitfinex","ETHUSD",1739386786933,9.4379993,2668.3,2667.9,4.03015]
["bitfinex","ETHUSD",1739386788031,3.7479,2668.2,2667.7,7.66772858]
["bitfinex","ETHUSD",1739386788986,3.74784,2668.2,2667.7,7.66772858]
["bitfinex","ETHUSD",1739386789152,5.14685393,2668.2,2667.7,7.66772858]
["bitfinex","ETHUSD",1739386789352,3.74798,2668.1,2667.7,3.91920858]
["bitfinex","ETHUSD",1739386789590,4.51553,2668.0,2667.6,0.282]
["bitfinex","ETHUSD",1739386790859,4.56648,2668.1,2667.6,4.0306]
["bitfinex","ETHUSD",1739386791058,4.56648,2668.1,2667.7,3.63720858]
["bitfinex","ETHUSD",1739386791260,0.8185,2668.1,2667.7,7.38565858]
["bitfinex","ETHUSD",1739386792178,0.8185,2668.1,2667.7,3.63720858]
["bitfinex","ETHUSD",1739386792372,0.8185,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739386793296,0.8185,2668.1,2667.7,3.63720858]
["bitfinex","ETHUSD",1739386793297,0.8185,2668.1,2667.7,7.38568858]
["bitfinex","ETHUSD",1739386793474,4.5665,2668.1,2667.7,7.38568858]
["bitfinex","ETHUSD",1739386793673,5.916935,2668.1,2667.7,7.38568858]
["bitfinex","ETHUSD",1739386794299,3.74813,2668.0,2667.6,0.282]
["bitfinex","ETHUSD",1739386794505,3.74813,2668.0,2667.5,4.03074]
["bitfinex","ETHUSD",1739386795562,7.49639,2668.0,2667.5,4.03074]
["bitfinex","ETHUSD",1739386795795,3.74813,2668.0,2667.5,0.282]
["bitfinex","ETHUSD",1739386795995,3.7484,2667.8,2667.5,0.282]
["bitfinex","ETHUSD",1739386796798,0.5917065,2667.9,2667.5,0.282]
["bitfinex","ETHUSD",1739386796799,3.74827,2667.9,2667.5,0.282]
["bitfinex","ETHUSD",1739386799701,7.49662,2667.9,2667.5,0.282]
["bitfinex","ETHUSD",1739386799873,3.74842,2667.8,2667.4,8.18738858]
["bitfinex","ETHUSD",1739386800072,3.74842,2667.8,2667.4,4.72050858]
["bitfinex","ETHUSD",1739386800263,3.74842,2667.8,2667.5,0.56159206]
["bitfinex","ETHUSD",1739386802202,3.74833,2667.9,2667.5,0.56159206]
["bitfinex","ETHUSD",1739386803191,3.74833,2667.9,2667.4,8.46939858]
["bitfinex","ETHUSD",1739386803713,3.74833,2667.9,2667.3,0.2496]
["bitfinex","ETHUSD",1739386803714,3.74869,2667.6,2667.3,0.2496]
["bitfinex","ETHUSD",1739386804012,3.74869,2667.6,2667.3,0.5316]
["bitfinex","ETHUSD",1739386804185,4.54086,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386805086,3.74896,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386805499,4.56906,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386805818,5.400851,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386806365,4.580751,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386808706,3.74896,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386810306,8.93896,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386810498,9.71996,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386810811,10.26996,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386811212,10.47259353,2667.4,2667.3,0.2496]
["bitfinex","ETHUSD",1739386811379,14.89473788,2667.4,2667.3,1e-05]
["bitfinex","ETHUSD",1739386814311,14.90223788,2667.4,2667.3,1e-05]
["bitfinex","ETHUSD",1739386815513,14.90223788,2667.4,2666.8,5.945]
["bitfinex","ETHUSD",1739386815514,0.0075,2667.1,2666.8,5.945]
["bitfinex","ETHUSD",1739386815813,0.0075,2667.1,2665.9,0.282]
["bitfinex","ETHUSD",1739386815814,3.75093,2666.0,2665.9,0.282]
["bitfinex","ETHUSD",1739386816417,3.75087,2666.1,2665.9,0.282]
["bitfinex","ETHUSD",1739386816915,7.50178,2666.1,2665.9,0.282]
["bitfinex","ETHUSD",1739386817116,3.75087,2666.1,2665.9,0.282]
["bitfinex","ETHUSD",1739386817302,3.75068,2666.2,2665.9,0.282]
["bitfinex","ETHUSD",1739386817508,3.75061,2666.3,2666.0,0.8051]
["bitfinex","ETHUSD",1739386817677,3.75061,2666.3,2666.0,1.27753086]
["bitfinex","ETHUSD",1739386817884,3.75053,2666.3,2666.0,1.27753086]
["bitfinex","ETHUSD",1739386818836,8.94028,2666.5,2666.0,1.27753086]
["bitfinex","ETHUSD",1739386819053,3.75038,2666.4,2666.0,1.27753086]
["bitfinex","ETHUSD",1739386819363,7.50645,2666.8,2666.3,0.7553]
["bitfinex","ETHUSD",1739386819364,3.75014,2666.6,2666.3,0.7553]
["bitfinex","ETHUSD",1739386819860,7.49873,2667.2,2666.6,4.53207]
["bitfinex","ETHUSD",1739386820162,3.74896,2667.4,2667.0,0.782]
["bitfinex","ETHUSD",1739386820324,3.74876,2667.6,2667.0,0.782]
["bitfinex","ETHUSD",1739386820530,4.75506,2667.7,2667.0,1.62709386]
["bitfinex","ETHUSD",1739386820739,3.74888,2667.5,2667.0,5.37659386]
["bitfinex","ETHUSD",1739386820952,3.74878,2667.6,2667.2,3.63720858]
["bitfinex","ETHUSD",1739386821278,3.74888,2667.5,2667.2,3.63720858]
["bitfinex","ETHUSD",1739386821420,7.49829,2667.3,2667.0,1.62709386]
["bitfinex","ETHUSD",1739386821623,3.7491,2667.3,2667.0,0.782]
["bitfinex","ETHUSD",1739386821823,7.49832,2667.3,2667.0,0.782]
["bitfinex","ETHUSD",1739386822036,3.74868,2667.6,2667.0,0.782]
["bitfinex","ETHUSD",1739386822273,0.2488,2667.7,2667.0,0.782]
["bitfinex","ETHUSD",1739386822590,3.7491,2667.4,2667.0,0.782]
["bitfinex","ETHUSD",1739386822887,3.74915,2667.3,2667.0,0.782]
["bitfinex","ETHUSD",1739386823097,3.74934,2667.2,2667.0,1.064]
["bitfinex","ETHUSD",1739386823443,3.74915,2667.3,2667.0,1.064]
["bitfinex","ETHUSD",1739386824493,3.74915,2667.3,2667.0,1.53412086]
["bitfinex","ETHUSD",1739386824842,3.74891,2667.5,2667.2,3.63720858]
["bitfinex","ETHUSD",1739386825864,3.74878,2667.6,2667.2,3.63720858]
["bitfinex","ETHUSD",1739386826286,3.74868,2667.6,2667.2,3.63720858]
["bitfinex","ETHUSD",1739386827577,3.74868,2667.6,2667.2,3.91920858]
["bitfinex","ETHUSD",1739386827789,3.74868,2667.6,2667.2,4.81127952]
["bitfinex","ETHUSD",1739386828778,3.74883,2667.5,2667.2,4.81127952]
["bitfinex","ETHUSD",1739386828986,3.99748,2667.7,2667.2,4.81127952]
["bitfinex","ETHUSD",1739386829294,3.74871,2667.6,2667.2,4.81127952]
["bitfinex","ETHUSD",1739386829642,0.2488,2667.7,2667.6,4.51448]
["bitfinex","ETHUSD",1739386830856,0.2488,2667.7,2667.6,7.87912652]
["bitfinex","ETHUSD",1739386832148,0.01498262,2668.9,2667.9,0.0075]
["bitfinex","ETHUSD",1739386832349,0.01498262,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739386832574,0.01498262,2668.9,2668.8,8.87330858]
["bitfinex","ETHUSD",1739386832895,0.01498262,2668.9,2668.8,4.9466]
["bitfinex","ETHUSD",1739386833249,0.01498262,2668.9,2668.8,1.1069]
["bitfinex","ETHUSD",1739386833685,0.01498262,2668.9,2668.8,4.8539]
["bitfinex","ETHUSD",1739386833983,0.7594,2669.9,2668.9,0.7701]
["bitfinex","ETHUSD",1739386834285,3.74539,2670.0,2669.6,3.63720858]
["bitfinex","ETHUSD",1739386834882,4.75720572,2670.2,2669.6,3.63720858]
["bitfinex","ETHUSD",1739386834883,4.75720572,2670.2,2669.6,7.38307858]
["bitfinex","ETHUSD",1739386835048,0.817,2670.6,2669.9,3.63720858]
["bitfinex","ETHUSD",1739386835249,0.817,2670.6,2670.2,3.63720858]
["bitfinex","ETHUSD",1739386835250,4.56148,2670.6,2670.2,3.63720858]
["bitfinex","ETHUSD",1739386836059,3.74425,2670.8,2670.2,3.63720858]
["bitfinex","ETHUSD",1739386836263,3.74425,2670.8,2670.5,3.63720858]
["bitfinex","ETHUSD",1739386836461,3.74441,2670.7,2670.5,3.63720858]
["bitfinex","ETHUSD",1739386836785,4.574976,2670.7,2670.2,3.63720858]
["bitfinex","ETHUSD",1739386837424,0.830566,2670.7,2670.2,3.63720858]
["bitfinex","ETHUSD",1739386837601,3.74499,2670.3,2670.1,0.282]
["bitfinex","ETHUSD",1739386837801,4.52359,2670.3,2670.1,0.282]
["bitfinex","ETHUSD",1739386838003,4.52359,2670.3,2669.9,3.63720858]
["bitfinex","ETHUSD",1739386838004,0.7786,2670.3,2669.9,3.63720858]
["bitfinex","ETHUSD",1739386838253,3.74554,2669.9,2669.7,0.282]
["bitfinex","ETHUSD",1739386838519,3.7459,2669.6,2669.4,0.282]
["bitfinex","ETHUSD",1739386839525,3.74601,2669.5,2669.4,0.282]
["bitfinex","ETHUSD",1739386839686,3.7463,2669.3,2669.0,0.282]
["bitfinex","ETHUSD",1739386840409,3.74658,2669.1,2669.0,0.282]
["bitfinex","ETHUSD",1739386841672,3.74712,2668.8,2668.6,0.282]
["bitfinex","ETHUSD",1739386842027,3.74714,2668.7,2668.6,0.282]
["bitfinex","ETHUSD",1739386843409,3.74712,2668.8,2668.6,0.282]
["bitfinex","ETHUSD",1739386844828,3.74714,2668.7,2668.6,0.282]
["bitfinex","ETHUSD",1739386845030,5.19,2669.1,2668.6,0.282]
["bitfinex","ETHUSD",1739386845031,3.74698,2668.9,2668.6,0.282]
["bitfinex","ETHUSD",1739386845818,3.74674,2669.0,2668.6,0.282]
["bitfinex","ETHUSD",1739386846020,3.74655,2669.2,2668.8,4.20976812]
["bitfinex","ETHUSD",1739386846334,3.74677,2669.0,2668.8,4.20976812]
["bitfinex","ETHUSD",1739386846477,3.74659,2669.1,2668.6,1.78349481]
["bitfinex","ETHUSD",1739386846478,3.74699,2668.9,2668.6,0.282]
["bitfinex","ETHUSD",1739386846678,3.74701,2668.8,2668.6,0.282]
["bitfinex","ETHUSD",1739386847521,3.74699,2668.9,2668.6,0.282]
["bitfinex","ETHUSD",1739386847682,3.74697,2668.9,2668.6,0.282]
["bitfinex","ETHUSD",1739386848111,3.74701,2668.8,2668.6,0.282]
["bitfinex","ETHUSD",1739386848622,3.74624,2669.4,2668.6,0.31947152]
["bitfinex","ETHUSD",1739386848835,3.74624,2669.4,2669.3,4.20976812]
["bitfinex","ETHUSD",1739386849325,7.49193,2669.6,2669.3,4.20976812]
["bitfinex","ETHUSD",1739386849519,3.74604,2669.5,2669.3,4.20976812]
["bitfinex","ETHUSD",1739386849730,0.749198,2669.5,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386850021,3.74656,2669.2,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386850407,3.74656,2669.2,2668.7,4.20976812]
["bitfinex","ETHUSD",1739386850629,3.74672,2669.0,2668.8,0.282]
["bitfinex","ETHUSD",1739386851340,3.74656,2669.2,2668.8,0.282]
["bitfinex","ETHUSD",1739386851635,0.7545,2669.6,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386851636,3.74621,2669.4,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386851841,3.74605,2669.5,2669.1,0.8187]
["bitfinex","ETHUSD",1739386852005,3.74605,2669.5,2669.3,4.20976812]
["bitfinex","ETHUSD",1739386853746,3.74616,2669.4,2669.3,4.20976812]
["bitfinex","ETHUSD",1739386854400,3.74575,2669.7,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386854599,0.8173,2669.5,2668.8,0.7622]
["bitfinex","ETHUSD",1739386854928,3.74682,2669.0,2668.7,4.49176812]
["bitfinex","ETHUSD",1739386855130,3.74671,2669.1,2668.7,4.49176812]
["bitfinex","ETHUSD",1739386855331,3.74671,2669.1,2669.0,4.20976812]
["bitfinex","ETHUSD",1739386855908,5.19,2669.3,2669.1,0.8154]
["bitfinex","ETHUSD",1739386856114,3.74606,2669.5,2669.2,0.87717781]
["bitfinex","ETHUSD",1739386856313,3.74552,2669.9,2669.4,4.20976812]
["bitfinex","ETHUSD",1739386856529,3.74552,2669.9,2669.7,5.02516812]
["bitfinex","ETHUSD",1739386857226,5.19,2670.2,2669.7,5.02516812]
["bitfinex","ETHUSD",1739386857445,5.19,2670.2,2670.0,4.20976812]
["bitfinex","ETHUSD",1739386857631,3.74478,2670.4,2670.0,4.20976812]
["bitfinex","ETHUSD",1739386858032,3.74465,2670.5,2670.3,4.20976812]
["bitfinex","ETHUSD",1739386858362,8.93444,2670.7,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386859526,3.74449,2670.6,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386860169,8.93444,2670.7,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386860470,3.74448,2670.6,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386860969,8.9344,2670.7,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386861269,3.7447,2670.5,2670.3,4.97506812]
["bitfinex","ETHUSD",1739386861429,3.74491,2670.3,2670.2,0.282]
["bitfinex","ETHUSD",1739386862668,3.74546,2669.9,2669.8,0.282]
["bitfinex","ETHUSD",1739386862866,3.74541,2670.0,2669.8,0.282]
["bitfinex","ETHUSD",1739386863938,3.74502,2670.3,2669.8,4.55385681]
["bitfinex","ETHUSD",1739386864145,3.74502,2670.3,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386864747,3.74503,2670.2,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386865552,3.74503,2670.2,2669.8,5.01807493]
["bitfinex","ETHUSD",1739386865736,7.49015,2670.2,2669.8,5.01807493]
["bitfinex","ETHUSD",1739386865937,3.74503,2670.2,2669.8,8.76366493]
["bitfinex","ETHUSD",1739386866149,8.93485,2670.4,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386866472,8.93485,2670.4,2670.2,0.7958]
["bitfinex","ETHUSD",1739386866473,5.19,2670.4,2670.2,0.7958]
["bitfinex","ETHUSD",1739386866649,0.7596,2670.8,2670.2,0.7958]
["bitfinex","ETHUSD",1739386866650,3.7443,2670.8,2670.2,0.7958]
["bitfinex","ETHUSD",1739386866848,3.7443,2670.8,2670.4,4.20976812]
["bitfinex","ETHUSD",1739386867192,3.74397,2671.0,2670.4,5.45929493]
["bitfinex","ETHUSD",1739386867392,3.7436,2671.3,2670.8,0.7994]
["bitfinex","ETHUSD",1739386867577,3.74373,2671.2,2671.0,4.20976812]
["bitfinex","ETHUSD",1739386867780,3.74353,2671.3,2671.0,4.20976812]
["bitfinex","ETHUSD",1739386868091,3.74332,2671.5,2671.0,5.11704372]
["bitfinex","ETHUSD",1739386868293,0.1464966,2671.8,2671.0,5.11704372]
["bitfinex","ETHUSD",1739386868294,0.1464966,2671.8,2671.5,0.7546]
["bitfinex","ETHUSD",1739386868500,0.1464966,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739386868655,0.1464966,2671.8,2671.6,7.95272812]
["bitfinex","ETHUSD",1739386869900,0.1464966,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739386870099,0.1464966,2671.8,2671.7,4.98795581]
["bitfinex","ETHUSD",1739386870488,0.1464966,2671.8,2671.7,5.02538022]
["bitfinex","ETHUSD",1739386871090,0.1464966,2671.8,2671.7,1.24502581]
["bitfinex","ETHUSD",1739386871399,0.1464966,2671.8,2671.6,4.20976812]
["bitfinex","ETHUSD",1739386871556,0.1464966,2671.8,2671.5,0.282]
["bitfinex","ETHUSD",1739386871963,3.8893966,2671.8,2671.4,0.282]
["bitfinex","ETHUSD",1739386872156,3.74315,2671.6,2671.4,0.282]
["bitfinex","ETHUSD",1739386872361,3.74321,2671.5,2671.4,0.282]
["bitfinex","ETHUSD",1739386874302,3.74315,2671.6,2671.4,0.282]
["bitfinex","ETHUSD",1739386874804,0.1464966,2671.8,2671.4,0.282]
["bitfinex","ETHUSD",1739386875006,3.74335,2671.4,2671.3,5.94]
["bitfinex","ETHUSD",1739386877710,4.50845,2671.4,2671.3,5.94]
["bitfinex","ETHUSD",1739386878069,3.74335,2671.4,2671.3,5.94]
["bitfinex","ETHUSD",1739386881107,4.568517,2671.4,2671.3,5.94]
["bitfinex","ETHUSD",1739386881874,3.74335,2671.4,2671.3,5.94]
["bitfinex","ETHUSD",1739386885962,3.74316,2671.6,2671.3,5.94]
["bitfinex","ETHUSD",1739386886241,3.74316,2671.6,2671.3,10.14976812]
["bitfinex","ETHUSD",1739386887326,3.74316,2671.6,2671.3,5.94]
["bitfinex","ETHUSD",1739386887645,3.74316,2671.6,2671.0,7.95356812]
["bitfinex","ETHUSD",1739386887843,3.74316,2671.6,2671.1,4.62048681]
["bitfinex","ETHUSD",1739386888348,7.48631,2671.6,2671.1,4.96826734]
["bitfinex","ETHUSD",1739386888499,3.74315,2671.6,2671.1,4.96826734]
["bitfinex","ETHUSD",1739386888908,3.74332,2671.5,2671.1,1.22455734]
["bitfinex","ETHUSD",1739386889250,3.74357,2671.3,2671.1,1.22455734]
["bitfinex","ETHUSD",1739386889445,7.48689,2671.4,2671.1,0.34774053]
["bitfinex","ETHUSD",1739386889631,7.48689,2671.4,2670.9,4.55863]
["bitfinex","ETHUSD",1739386889828,3.7435,2671.3,2670.9,0.8146]
["bitfinex","ETHUSD",1739386890018,4.50659,2671.6,2670.9,0.281]
["bitfinex","ETHUSD",1739386890357,4.50659,2671.6,2670.8,5.25519515]
["bitfinex","ETHUSD",1739386890358,3.74405,2670.9,2670.8,5.25519515]
["bitfinex","ETHUSD",1739386890504,3.74405,2670.9,2670.8,6.40261466]
["bitfinex","ETHUSD",1739386891798,4.29335,2671.4,2670.8,6.40261466]
["bitfinex","ETHUSD",1739386892106,3.74399,2671.0,2670.8,6.40261466]
["bitfinex","ETHUSD",1739386892700,3.74405,2670.9,2670.8,6.40261466]
["bitfinex","ETHUSD",1739386893021,3.74405,2670.9,2670.8,5.25519515]
["bitfinex","ETHUSD",1739386894088,0.55,2670.5,2669.6,0.281]
["bitfinex","ETHUSD",1739386894257,3.74555,2669.9,2669.5,0.281]
["bitfinex","ETHUSD",1739386894879,3.74612,2669.5,2669.1,5.938]
["bitfinex","ETHUSD",1739386895083,3.74612,2669.5,2669.1,6.219]
["bitfinex","ETHUSD",1739386895281,3.74612,2669.5,2669.2,0.70019]
["bitfinex","ETHUSD",1739386895660,7.49168,2669.7,2669.2,4.90995812]
["bitfinex","ETHUSD",1739386895854,0.7841,2670.1,2669.3,3.74628]
["bitfinex","ETHUSD",1739386896055,3.74554,2669.9,2669.5,4.20976812]
["bitfinex","ETHUSD",1739386896608,7.49108,2669.9,2669.5,4.20976812]
["bitfinex","ETHUSD",1739386896883,0.7841,2670.1,2669.6,0.42097681]
["bitfinex","ETHUSD",1739386897042,3.74498,2670.3,2669.8,4.20976812]
["bitfinex","ETHUSD",1739386897245,3.74469,2670.5,2669.8,7.95532812]
["bitfinex","ETHUSD",1739386897450,3.74476,2670.4,2669.8,7.95526812]
["bitfinex","ETHUSD",1739386897686,3.7451,2670.2,2669.9,1.07652681]
["bitfinex","ETHUSD",1739386897983,3.74483,2670.4,2669.9,1.07652681]
["bitfinex","ETHUSD",1739386898196,3.74498,2670.3,2669.9,1.07652681]
["bitfinex","ETHUSD",1739386898355,3.64498,2670.3,2669.9,1.07652681]
["bitfinex","ETHUSD",1739386898696,3.74483,2670.4,2669.9,1.07652681]
["bitfinex","ETHUSD",1739386898991,3.74483,2670.4,2670.0,0.90317949]
["bitfinex","ETHUSD",1739386899959,3.74455,2670.6,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386900167,3.74428,2670.8,2670.4,4.20976812]
["bitfinex","ETHUSD",1739386900445,7.48855,2670.8,2670.4,4.20976812]
["bitfinex","ETHUSD",1739386900692,3.74448,2670.6,2670.4,4.20976812]
["bitfinex","ETHUSD",1739386900861,3.74448,2670.6,2670.2,0.7914]
["bitfinex","ETHUSD",1739386901064,3.74367,2671.2,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386901065,3.74476,2670.4,2670.1,4.20976812]
["bitfinex","ETHUSD",1739386901364,3.74457,2670.6,2670.1,0.282]
["bitfinex","ETHUSD",1739386901562,3.74457,2670.6,2670.2,0.03744947]
["bitfinex","ETHUSD",1739386902193,7.48915,2670.6,2670.1,4.49176812]
["bitfinex","ETHUSD",1739386903053,3.7442,2670.8,2670.1,4.49176812]
["bitfinex","ETHUSD",1739386903293,3.74441,2670.7,2670.2,4.69648132]
["bitfinex","ETHUSD",1739386903447,3.74441,2670.7,2670.2,4.65903476]
["bitfinex","ETHUSD",1739386903648,3.74449,2670.6,2670.2,0.91402476]
["bitfinex","ETHUSD",1739386904075,3.74462,2670.5,2670.2,0.91402476]
["bitfinex","ETHUSD",1739386904275,3.74449,2670.6,2670.2,0.91402476]
["bitfinex","ETHUSD",1739386904475,3.74449,2670.6,2670.3,0.91509329]
["bitfinex","ETHUSD",1739386905150,3.74428,2670.8,2670.3,0.91509329]
["bitfinex","ETHUSD",1739386905379,3.74433,2670.7,2670.3,0.91509329]
["bitfinex","ETHUSD",1739386905790,3.74463,2670.5,2670.3,0.91509329]
["bitfinex","ETHUSD",1739386906009,3.74483,2670.4,2669.9,0.7914]
["bitfinex","ETHUSD",1739386906289,3.74483,2670.4,2670.0,0.282]
["bitfinex","ETHUSD",1739386906850,3.74463,2670.5,2670.0,0.282]
["bitfinex","ETHUSD",1739386907050,3.74503,2670.2,2670.0,0.282]
["bitfinex","ETHUSD",1739386907246,3.74503,2670.2,2669.9,1.0734]
["bitfinex","ETHUSD",1739386907457,3.74483,2670.4,2669.9,5.16738737]
["bitfinex","ETHUSD",1739386907688,3.74483,2670.4,2670.0,1.31227255]
["bitfinex","ETHUSD",1739386908545,3.74465,2670.5,2670.0,5.05751255]
["bitfinex","ETHUSD",1739386909476,3.74491,2670.3,2670.0,1.31227255]
["bitfinex","ETHUSD",1739386909891,3.74491,2670.3,2669.9,1.0734]
["bitfinex","ETHUSD",1739386910389,3.7451,2670.2,2669.9,0.282]
["bitfinex","ETHUSD",1739386911191,3.74491,2670.3,2669.9,0.282]
["bitfinex","ETHUSD",1739386911694,3.74505,2670.2,2669.7,0.7725]
["bitfinex","ETHUSD",1739386911991,3.74551,2669.9,2669.6,0.282]
["bitfinex","ETHUSD",1739386912162,0.7747,2670.2,2669.5,0.8317]
["bitfinex","ETHUSD",1739386912163,3.74517,2670.1,2669.5,0.8317]
["bitfinex","ETHUSD",1739386912375,3.74587,2669.6,2669.2,0.8317]
["bitfinex","ETHUSD",1739386912575,3.74575,2669.7,2669.3,0.282]
["bitfinex","ETHUSD",1739386912781,3.74602,2669.5,2669.3,0.282]
["bitfinex","ETHUSD",1739386913388,3.74616,2669.4,2669.3,0.282]
["bitfinex","ETHUSD",1739386913956,3.74593,2669.6,2669.3,0.282]
["bitfinex","ETHUSD",1739386914163,3.74593,2669.6,2669.3,1.39669985]
["bitfinex","ETHUSD",1739386914365,4.55653,2669.6,2669.3,1.11469985]
["bitfinex","ETHUSD",1739386914659,3.74625,2669.4,2669.2,0.34880849]
["bitfinex","ETHUSD",1739386914855,3.74625,2669.4,2669.1,6.22]
["bitfinex","ETHUSD",1739386915374,3.74603,2669.5,2669.1,6.22]
["bitfinex","ETHUSD",1739386915756,3.74616,2669.4,2669.1,6.22]
["bitfinex","ETHUSD",1739386916408,3.74548,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739386916409,3.74568,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739386916621,3.74555,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739386916622,3.74555,2669.9,2669.5,4.20976812]
["bitfinex","ETHUSD",1739386916831,5.9597,2670.4,2669.6,0.7669]
["bitfinex","ETHUSD",1739386916986,3.74532,2670.0,2669.6,0.7669]
["bitfinex","ETHUSD",1739386917320,3.74532,2670.0,2669.6,1.68429191]
["bitfinex","ETHUSD",1739386917502,3.74519,2670.1,2669.6,5.46752673]
["bitfinex","ETHUSD",1739386917702,3.74532,2670.0,2669.6,1.68429191]
["bitfinex","ETHUSD",1739386917912,3.74546,2669.9,2669.6,1.68429191]
["bitfinex","ETHUSD",1739386918093,3.74546,2669.9,2669.6,1.19939191]
["bitfinex","ETHUSD",1739386918290,0.7951,2669.8,2669.1,6.22]
["bitfinex","ETHUSD",1739386918716,3.74605,2669.5,2669.1,6.22]
["bitfinex","ETHUSD",1739386918916,3.74636,2669.3,2669.1,6.22]
["bitfinex","ETHUSD",1739386919139,7.49279,2669.3,2669.1,6.22]
["bitfinex","ETHUSD",1739386919347,3.74644,2669.2,2669.1,6.22]
["bitfinex","ETHUSD",1739386920338,3.74644,2669.2,2669.1,5.938]
["bitfinex","ETHUSD",1739386921922,0.7663,2669.6,2669.1,6.5318]
["bitfinex","ETHUSD",1739386922129,3.74614,2669.5,2669.1,6.5318]
["bitfinex","ETHUSD",1739386922447,3.74539,2670.0,2669.4,0.8009]
["bitfinex","ETHUSD",1739386922652,4.73032223,2670.3,2669.6,4.20976812]
["bitfinex","ETHUSD",1739386922653,3.74494,2670.3,2669.6,4.20976812]
["bitfinex","ETHUSD",1739386922812,3.74471,2670.5,2669.8,0.8009]
["bitfinex","ETHUSD",1739386922813,3.7447,2670.5,2669.8,0.8009]
["bitfinex","ETHUSD",1739386923013,3.7448,2670.4,2669.9,4.20976812]
["bitfinex","ETHUSD",1739386923248,3.7448,2670.4,2670.0,0.87561781]
["bitfinex","ETHUSD",1739386924147,3.74454,2670.6,2670.1,3.78255005]
["bitfinex","ETHUSD",1739386924343,4.39977532,2671.0,2670.5,4.20976812]
["bitfinex","ETHUSD",1739386924648,4.39977532,2671.0,2670.6,0.31944096]
["bitfinex","ETHUSD",1739386924860,4.39977532,2671.0,2670.6,1.10937091]
["bitfinex","ETHUSD",1739386925150,4.39977532,2671.0,2670.6,4.85382091]
["bitfinex","ETHUSD",1739386925345,4.39977532,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739386925551,4.39977532,2671.0,2670.7,7.48855]
["bitfinex","ETHUSD",1739386925747,4.39977532,2671.0,2670.7,3.74423]
["bitfinex","ETHUSD",1739386926088,4.39977532,2671.0,2670.6,1.10937091]
["bitfinex","ETHUSD",1739386926280,4.39977532,2671.0,2670.8,0.48536009]
["bitfinex","ETHUSD",1739386926489,4.39977532,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739386926665,4.39977532,2671.0,2670.9,0.8307]
["bitfinex","ETHUSD",1739386927575,4.39977532,2671.0,2670.9,4.57475]
["bitfinex","ETHUSD",1739386929362,3.8893466,2671.8,2671.0,0.0075]
["bitfinex","ETHUSD",1739386929363,0.1464966,2671.8,2671.0,0.0075]
["bitfinex","ETHUSD",1739386929564,0.1464966,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739386929887,0.1464966,2671.8,2671.7,5.30810797]
["bitfinex","ETHUSD",1739386930076,0.1464966,2671.8,2671.7,5.27068581]
["bitfinex","ETHUSD",1739386930277,0.1464966,2671.8,2671.7,5.31560697]
["bitfinex","ETHUSD",1739386930573,0.1464966,2671.8,2671.7,5.27818581]
["bitfinex","ETHUSD",1739386930978,0.1464966,2671.8,2671.7,4.98968581]
["bitfinex","ETHUSD",1739386931246,0.1464966,2671.8,2671.7,6.08518581]
["bitfinex","ETHUSD",1739386931439,0.1464966,2671.8,2671.7,6.09268581]
["bitfinex","ETHUSD",1739386931739,0.1464966,2671.8,2671.7,11.01736152]
["bitfinex","ETHUSD",1739386932298,0.1464966,2671.8,2671.7,11.37883953]
["bitfinex","ETHUSD",1739386932526,0.1464966,2671.8,2671.7,15.02883953]
["bitfinex","ETHUSD",1739386934646,6.6e-06,2671.8,2671.7,15.02883953]
["bitfinex","ETHUSD",1739386935658,6.6e-06,2671.8,2671.7,15.77702435]
["bitfinex","ETHUSD",1739386936127,0.7738,2673.7,2673.3,3.74064]
["bitfinex","ETHUSD",1739386936332,3.73998,2673.9,2673.4,0.69246646]
["bitfinex","ETHUSD",1739386936639,3.73998,2673.9,2673.4,4.395584]
["bitfinex","ETHUSD",1739386936825,3.73995,2673.9,2673.4,0.655064]
["bitfinex","ETHUSD",1739386937034,7.47989,2673.9,2673.4,0.655064]
["bitfinex","ETHUSD",1739386937240,0.7738,2674.0,2673.4,5.197304]
["bitfinex","ETHUSD",1739386937241,3.73972,2674.0,2673.4,5.197304]
["bitfinex","ETHUSD",1739386937446,3.73972,2674.0,2673.5,0.8937924]
["bitfinex","ETHUSD",1739386937910,7.47953,2674.0,2673.5,0.8937924]
["bitfinex","ETHUSD",1739386938109,3.74013,2673.7,2673.6,0.281]
["bitfinex","ETHUSD",1739386938353,3.74063,2673.4,2673.2,0.281]
["bitfinex","ETHUSD",1739386938815,0.7738,2673.5,2673.2,0.281]
["bitfinex","ETHUSD",1739386939016,0.7738,2673.5,2673.2,4.02171]
["bitfinex","ETHUSD",1739386939241,3.74007,2673.8,2673.3,7.4812]
["bitfinex","ETHUSD",1739386939441,3.74007,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739386939650,4.50387,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739386939873,3.73979,2674.0,2673.5,0.0075]
["bitfinex","ETHUSD",1739386940161,5.19,2675.4,2673.5,0.0075]
["bitfinex","ETHUSD",1739386940162,4.50223,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1739386940342,0.764,2675.1,2674.4,0.282]
["bitfinex","ETHUSD",1739386940533,0.764,2675.5,2674.4,4.05853112]
["bitfinex","ETHUSD",1739386940731,0.764,2675.5,2674.4,7.86643112]
["bitfinex","ETHUSD",1739386941058,3.73745,2675.7,2674.9,3.73841]
["bitfinex","ETHUSD",1739386941214,1.8383553,2676.1,2675.0,5.75557571]
["bitfinex","ETHUSD",1739386941420,3.73715,2675.9,2675.1,5.935]
["bitfinex","ETHUSD",1739386941616,3.73715,2675.9,2675.2,0.284]
["bitfinex","ETHUSD",1739386941862,5.5752453,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739386942072,3.73708,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1739386942247,4.75045553,2676.0,2675.2,0.284]
["bitfinex","ETHUSD",1739386942468,3.73721,2675.8,2675.2,0.284]
["bitfinex","ETHUSD",1739386942632,3.73734,2675.7,2675.1,9.67313]
["bitfinex","ETHUSD",1739386942833,3.73803,2675.2,2675.1,5.935]
["bitfinex","ETHUSD",1739386944178,8.10473,2675.2,2675.1,5.935]
["bitfinex","ETHUSD",1739386944474,3.73873,2674.7,2674.6,0.285]
["bitfinex","ETHUSD",1739386944684,3.73949,2674.2,2673.6,13.27860178]
["bitfinex","ETHUSD",1739386944978,3.73986,2673.9,2673.6,3.60537178]
["bitfinex","ETHUSD",1739386945346,3.73986,2673.9,2673.5,0.285]
["bitfinex","ETHUSD",1739386945675,0.8167,2673.9,2673.5,0.285]
["bitfinex","ETHUSD",1739386945880,3.73957,2674.1,2673.5,0.285]
["bitfinex","ETHUSD",1739386946049,4.556,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739386946379,3.0,2674.7,2673.7,4.1425]
["bitfinex","ETHUSD",1739386946380,0.8167,2674.6,2673.7,4.1425]
["bitfinex","ETHUSD",1739386946582,4.55567,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1739386946737,3.73901,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739386947278,3.73901,2674.5,2674.0,0.285]
["bitfinex","ETHUSD",1739386947570,0.8167,2674.6,2673.9,0.285]
["bitfinex","ETHUSD",1739386947771,0.55,2674.5,2673.6,0.285]
["bitfinex","ETHUSD",1739386947975,3.74013,2673.7,2673.6,0.285]
["bitfinex","ETHUSD",1739386948338,3.74001,2673.8,2673.6,0.285]
["bitfinex","ETHUSD",1739386949373,3.74013,2673.7,2673.6,0.285]
["bitfinex","ETHUSD",1739386949977,0.827949,2673.7,2673.0,5.933]
["bitfinex","ETHUSD",1739386950171,0.7994,2673.9,2673.0,5.933]
["bitfinex","ETHUSD",1739386950172,3.74097,2673.1,2673.0,5.933]
["bitfinex","ETHUSD",1739386950586,4.51177,2673.1,2673.0,5.933]
["bitfinex","ETHUSD",1739386951193,5.06177,2673.1,2673.0,5.933]
["bitfinex","ETHUSD",1739386951719,3.74221,2672.3,2671.7,4.98962581]
["bitfinex","ETHUSD",1739386951924,5.06177,2673.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386951925,3.74245,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386952220,3.74261,2672.0,2671.8,0.286]
["bitfinex","ETHUSD",1739386952420,3.74245,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386952609,3.74265,2671.9,2671.8,0.286]
["bitfinex","ETHUSD",1739386954321,3.74254,2672.0,2671.8,0.286]
["bitfinex","ETHUSD",1739386954622,3.74265,2671.9,2671.8,0.286]
["bitfinex","ETHUSD",1739386957318,3.74245,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386957902,3.74254,2672.0,2671.8,0.286]
["bitfinex","ETHUSD",1739386958237,3.74261,2672.0,2671.8,0.286]
["bitfinex","ETHUSD",1739386958450,3.74245,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386958945,7.48492,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386959240,3.74245,2672.1,2671.8,0.286]
["bitfinex","ETHUSD",1739386959445,3.74265,2671.9,2671.8,0.286]
["bitfinex","ETHUSD",1739386960609,3.74289,2671.8,2671.4,0.285]
["bitfinex","ETHUSD",1739386960803,3.74265,2671.9,2671.4,0.285]
["bitfinex","ETHUSD",1739386961341,3.74329,2671.5,2671.3,6.218]
["bitfinex","ETHUSD",1739386961525,3.74335,2671.4,2671.3,5.933]
["bitfinex","ETHUSD",1739386963115,4.492014,2671.4,2671.3,5.933]
["bitfinex","ETHUSD",1739386965251,3.74335,2671.4,2671.3,5.933]
["bitfinex","ETHUSD",1739386965938,3.74329,2671.5,2670.7,0.284]
["bitfinex","ETHUSD",1739386966146,3.74387,2671.1,2670.7,0.284]
["bitfinex","ETHUSD",1739386966540,7.48774,2671.1,2670.7,0.284]
["bitfinex","ETHUSD",1739386966854,3.74416,2670.9,2670.6,0.284]
["bitfinex","ETHUSD",1739386967362,3.74427,2670.8,2670.6,0.284]
["bitfinex","ETHUSD",1739386967521,3.74433,2670.7,2670.6,0.284]
["bitfinex","ETHUSD",1739386967716,3.74433,2670.7,2670.5,0.284]
["bitfinex","ETHUSD",1739386968810,3.74433,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739386968953,3.7505,2671.2,2670.1,0.7995]
["bitfinex","ETHUSD",1739386969162,3.74503,2670.2,2669.8,0.7995]
["bitfinex","ETHUSD",1739386969323,3.74503,2670.2,2670.1,0.284]
["bitfinex","ETHUSD",1739386970619,3.74517,2670.1,2669.7,0.284]
["bitfinex","ETHUSD",1739386970961,3.74517,2670.1,2669.5,4.57483]
["bitfinex","ETHUSD",1739386971260,3.74517,2670.1,2669.5,4.85883]
["bitfinex","ETHUSD",1739386972829,3.74505,2670.2,2669.5,4.85883]
["bitfinex","ETHUSD",1739386973052,3.74484,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739386973263,0.8326,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739386973471,3.74483,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739386974246,3.74483,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739386974764,3.7449,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739386975065,7.49025,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739386975255,7.49025,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739386975256,3.74517,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739386976571,3.7451,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739386976746,3.7451,2670.2,2669.5,4.85884]
["bitfinex","ETHUSD",1739386976944,3.74517,2670.1,2669.5,4.85884]
["bitfinex","ETHUSD",1739386977277,3.74517,2670.1,2669.5,1.1129]
["bitfinex","ETHUSD",1739386977481,4.494197,2670.1,2669.5,0.8289]
["bitfinex","ETHUSD",1739386977780,4.494197,2670.1,2669.5,0.283]
["bitfinex","ETHUSD",1739386977781,5.263197,2670.1,2669.5,0.283]
["bitfinex","ETHUSD",1739386978064,8.813197,2670.1,2669.5,0.283]
["bitfinex","ETHUSD",1739386978258,3.74587,2669.6,2669.5,0.283]
["bitfinex","ETHUSD",1739386978677,3.74567,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386979576,3.74552,2669.9,2669.5,0.283]
["bitfinex","ETHUSD",1739386980096,3.7457,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386980371,3.74552,2669.9,2669.5,0.283]
["bitfinex","ETHUSD",1739386980582,3.74576,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739386980736,3.74565,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386981476,3.74562,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739386982579,3.769,2670.1,2669.5,0.283]
["bitfinex","ETHUSD",1739386982751,3.74582,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739386983072,3.74582,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1739386983237,3.74617,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739386983441,3.74617,2669.4,2669.0,0.282]
["bitfinex","ETHUSD",1739386983813,3.7463,2669.3,2669.0,0.282]
["bitfinex","ETHUSD",1739386984146,0.7549,2669.5,2668.5,5.939]
["bitfinex","ETHUSD",1739386984347,3.74679,2669.0,2668.5,9.68638]
["bitfinex","ETHUSD",1739386984677,7.49335,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739386984876,3.74673,2669.0,2668.5,7.282398]
["bitfinex","ETHUSD",1739386985234,3.74679,2669.0,2668.5,7.282398]
["bitfinex","ETHUSD",1739386985777,3.74707,2668.8,2668.5,5.939]
["bitfinex","ETHUSD",1739386985981,3.74715,2668.7,2668.5,5.939]
["bitfinex","ETHUSD",1739386986480,4.54799,2668.9,2668.5,5.939]
["bitfinex","ETHUSD",1739386986481,3.74689,2668.9,2668.5,5.939]
["bitfinex","ETHUSD",1739386986687,3.74636,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739386986971,3.74636,2669.3,2668.8,0.7911]
["bitfinex","ETHUSD",1739386987357,3.74646,2669.2,2668.8,0.7911]
["bitfinex","ETHUSD",1739386987649,3.74637,2669.3,2668.8,0.7911]
["bitfinex","ETHUSD",1739386987911,3.74597,2669.6,2668.9,0.03746474]
["bitfinex","ETHUSD",1739386988116,3.74597,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1739386988270,3.74597,2669.6,2669.1,0.282]
["bitfinex","ETHUSD",1739386988475,3.74596,2669.6,2669.2,0.03745941]
["bitfinex","ETHUSD",1739386988669,3.74596,2669.6,2669.1,0.282]
["bitfinex","ETHUSD",1739386988670,3.74569,2669.8,2669.4,0.7787]
["bitfinex","ETHUSD",1739386989370,8.93537,2670.0,2669.4,0.7787]
["bitfinex","ETHUSD",1739386989570,8.93537,2670.0,2669.5,7.4919]
["bitfinex","ETHUSD",1739386989806,3.74537,2670.0,2669.5,3.78335545]
["bitfinex","ETHUSD",1739386990024,3.74537,2670.0,2669.4,1.231199]
["bitfinex","ETHUSD",1739386990172,5.9646,2670.4,2669.4,1.231199]
["bitfinex","ETHUSD",1739386990173,3.74568,2669.8,2669.4,0.7787]
["bitfinex","ETHUSD",1739386990502,3.7459,2669.6,2669.1,4.85999]
["bitfinex","ETHUSD",1739386991022,7.49188,2669.6,2669.1,4.85999]
["bitfinex","ETHUSD",1739386991177,3.74568,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739386991498,3.7454,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739386991713,3.7454,2670.0,2669.4,4.495283]
["bitfinex","ETHUSD",1739386991899,3.74549,2669.9,2669.4,4.495283]
["bitfinex","ETHUSD",1739386993292,3.74549,2669.9,2669.5,0.34806968]
["bitfinex","ETHUSD",1739386993618,3.74518,2670.1,2669.5,4.09406968]
["bitfinex","ETHUSD",1739386993915,3.74498,2670.3,2669.7,4.53665]
["bitfinex","ETHUSD",1739386994218,3.74498,2670.3,2669.8,0.83199249]
["bitfinex","ETHUSD",1739386994422,7.48998,2670.3,2669.8,4.57757249]
["bitfinex","ETHUSD",1739386994571,3.74498,2670.3,2669.8,4.57757249]
["bitfinex","ETHUSD",1739386995114,3.74498,2670.3,2669.8,0.83199249]
["bitfinex","ETHUSD",1739386995302,3.74513,2670.2,2669.9,0.34806968]
["bitfinex","ETHUSD",1739386995499,7.48996,2670.3,2669.9,0.34806968]
["bitfinex","ETHUSD",1739386995705,3.74507,2670.2,2669.9,0.34806968]
["bitfinex","ETHUSD",1739386996222,3.74498,2670.3,2669.9,0.34806968]
["bitfinex","ETHUSD",1739386996717,3.74498,2670.3,2670.0,0.34806968]
["bitfinex","ETHUSD",1739386997327,7.48997,2670.3,2670.0,0.34806968]
["bitfinex","ETHUSD",1739386997483,3.74498,2670.3,2670.0,0.34806968]
["bitfinex","ETHUSD",1739386998084,7.48996,2670.3,2669.8,4.57750249]
["bitfinex","ETHUSD",1739386998300,3.74517,2670.2,2669.8,0.83199249]
["bitfinex","ETHUSD",1739386998688,3.74498,2670.3,2669.8,0.83199249]
["bitfinex","ETHUSD",1739386998944,3.74513,2670.2,2669.8,0.83199249]
["bitfinex","ETHUSD",1739386999239,3.74506,2670.2,2669.9,0.88582966]
["bitfinex","ETHUSD",1739387000032,3.74518,2670.1,2669.9,0.34896141]
["bitfinex","ETHUSD",1739387000236,3.74531,2670.0,2669.9,0.34896141]
["bitfinex","ETHUSD",1739387000598,3.74531,2670.0,2669.8,0.282]
["bitfinex","ETHUSD",1739387001138,3.74545,2669.9,2669.8,0.282]
["bitfinex","ETHUSD",1739387002314,3.74587,2669.6,2669.5,0.282]
["bitfinex","ETHUSD",1739387002504,3.74587,2669.6,2669.1,4.49957]
["bitfinex","ETHUSD",1739387002505,3.74595,2669.6,2669.1,4.49957]
["bitfinex","ETHUSD",1739387002700,3.74595,2669.6,2669.0,5.941]
["bitfinex","ETHUSD",1739387002911,3.7462,2669.4,2669.1,0.282]
["bitfinex","ETHUSD",1739387004007,3.74583,2669.7,2669.1,0.282]
["bitfinex","ETHUSD",1739387004227,3.74596,2669.6,2669.1,4.02856]
["bitfinex","ETHUSD",1739387004443,3.74603,2669.5,2669.1,0.282]
["bitfinex","ETHUSD",1739387004618,3.74617,2669.4,2669.1,0.282]
["bitfinex","ETHUSD",1739387004822,3.74617,2669.4,2669.2,0.34956735]
["bitfinex","ETHUSD",1739387005153,3.74573,2669.7,2669.2,4.09599735]
["bitfinex","ETHUSD",1739387005305,3.74567,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739387005503,5.19,2669.9,2669.4,0.7901]
["bitfinex","ETHUSD",1739387005707,5.19,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739387005915,3.74489,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739387006134,3.74489,2670.3,2669.9,0.282]
["bitfinex","ETHUSD",1739387006562,3.74462,2670.5,2669.9,4.02735]
["bitfinex","ETHUSD",1739387006746,3.74441,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1739387006974,3.74422,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739387007285,3.7441,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1739387007286,7.48824,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739387007498,3.74419,2670.8,2670.3,4.09386702]
["bitfinex","ETHUSD",1739387008069,3.7441,2670.9,2670.3,4.09386702]
["bitfinex","ETHUSD",1739387008758,3.74441,2670.7,2670.3,0.34901702]
["bitfinex","ETHUSD",1739387008959,3.74456,2670.6,2670.3,0.63101702]
["bitfinex","ETHUSD",1739387009162,3.74463,2670.5,2670.3,0.282]
["bitfinex","ETHUSD",1739387009360,7.48887,2670.7,2670.3,0.282]
["bitfinex","ETHUSD",1739387009668,3.74441,2670.7,2670.3,0.282]
["bitfinex","ETHUSD",1739387009863,4.208192,2670.7,2670.3,0.282]
["bitfinex","ETHUSD",1739387010088,0.7914,2670.6,2669.8,4.0275]
["bitfinex","ETHUSD",1739387010298,7.49001,2670.3,2669.8,4.0275]
["bitfinex","ETHUSD",1739387010460,3.74503,2670.2,2670.1,0.34890367]
["bitfinex","ETHUSD",1739387010991,3.745,2670.3,2670.1,0.34890367]
["bitfinex","ETHUSD",1739387011198,3.74503,2670.2,2670.1,0.34890367]
["bitfinex","ETHUSD",1739387011997,3.74527,2670.1,2669.8,0.282]
["bitfinex","ETHUSD",1739387015338,3.74537,2670.0,2669.8,0.282]
["bitfinex","ETHUSD",1739387016338,3.74537,2670.0,2669.4,0.8209]
["bitfinex","ETHUSD",1739387016339,3.74568,2669.8,2669.4,0.8209]
["bitfinex","ETHUSD",1739387016545,3.74568,2669.8,2669.4,0.282]
["bitfinex","ETHUSD",1739387016546,3.74589,2669.6,2669.4,0.282]
["bitfinex","ETHUSD",1739387016907,7.49189,2669.6,2669.4,0.282]
["bitfinex","ETHUSD",1739387017244,0.8232,2670.0,2669.1,4.09594889]
["bitfinex","ETHUSD",1739387017245,3.74625,2669.4,2669.1,0.63149889]
["bitfinex","ETHUSD",1739387017540,3.74644,2669.2,2669.1,0.34949889]
["bitfinex","ETHUSD",1739387018507,3.74644,2669.2,2668.8,0.282]
["bitfinex","ETHUSD",1739387018909,3.74644,2669.2,2668.7,9.96903]
["bitfinex","ETHUSD",1739387020034,3.74667,2669.1,2668.7,6.222]
["bitfinex","ETHUSD",1739387020361,3.74644,2669.2,2668.7,6.222]
["bitfinex","ETHUSD",1739387020362,3.74672,2669.0,2668.7,6.222]
["bitfinex","ETHUSD",1739387021458,3.74681,2669.0,2668.7,6.222]
["bitfinex","ETHUSD",1739387021659,4.121491,2669.0,2668.7,5.94]
["bitfinex","ETHUSD",1739387021957,3.74696,2668.9,2668.7,5.94]
["bitfinex","ETHUSD",1739387022165,3.747,2668.8,2668.5,0.282]
["bitfinex","ETHUSD",1739387022550,5.19,2669.2,2668.5,0.282]
["bitfinex","ETHUSD",1739387022756,3.74697,2668.9,2668.5,0.282]
["bitfinex","ETHUSD",1739387022930,3.74672,2669.0,2668.5,4.02934]
["bitfinex","ETHUSD",1739387023127,3.74672,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739387023570,3.74668,2669.1,2668.5,0.79913685]
["bitfinex","ETHUSD",1739387023732,3.74686,2668.9,2668.5,0.79913685]
["bitfinex","ETHUSD",1739387024272,7.49419,2668.8,2668.5,0.282]
["bitfinex","ETHUSD",1739387024436,3.74722,2668.7,2668.5,0.282]
["bitfinex","ETHUSD",1739387024764,3.74714,2668.7,2668.5,0.282]
["bitfinex","ETHUSD",1739387025299,3.74728,2668.6,2668.5,0.282]
["bitfinex","ETHUSD",1739387025471,3.74757,2668.4,2668.1,0.282]
["bitfinex","ETHUSD",1739387025645,3.74774,2668.3,2668.1,0.282]
["bitfinex","ETHUSD",1739387026565,3.74757,2668.4,2668.1,0.282]
["bitfinex","ETHUSD",1739387026868,7.49521,2668.4,2667.9,4.03025]
["bitfinex","ETHUSD",1739387027045,3.74772,2668.3,2667.9,0.282]
["bitfinex","ETHUSD",1739387028362,3.74757,2668.4,2667.9,0.761938]
["bitfinex","ETHUSD",1739387028573,3.74795,2668.2,2667.8,0.769]
["bitfinex","ETHUSD",1739387028751,3.74795,2668.2,2667.8,0.282]
["bitfinex","ETHUSD",1739387028933,0.8061,2668.2,2667.6,5.941]
["bitfinex","ETHUSD",1739387029177,3.74849,2667.8,2667.6,5.941]
["bitfinex","ETHUSD",1739387029376,3.74854,2667.7,2667.6,5.941]
["bitfinex","ETHUSD",1739387030029,3.74828,2667.9,2667.6,5.941]
["bitfinex","ETHUSD",1739387030215,3.7484,2667.8,2667.6,5.941]
["bitfinex","ETHUSD",1739387030721,3.74854,2667.7,2667.6,5.941]
["bitfinex","ETHUSD",1739387031781,3.7484,2667.8,2667.6,5.941]
["bitfinex","ETHUSD",1739387032108,3.74799,2668.1,2667.6,5.941]
["bitfinex","ETHUSD",1739387032283,8.93773,2668.3,2667.7,0.7538]
["bitfinex","ETHUSD",1739387032619,8.93773,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739387032836,5.19,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739387033248,8.27422,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1739387033399,5.19,2668.8,2667.7,0.7538]
["bitfinex","ETHUSD",1739387033400,3.74724,2668.7,2668.1,3.74785]
["bitfinex","ETHUSD",1739387033595,3.74724,2668.7,2668.2,0.7538]
["bitfinex","ETHUSD",1739387033820,3.74724,2668.7,2668.2,4.50155]
["bitfinex","ETHUSD",1739387034227,3.74732,2668.6,2668.2,0.7538]
["bitfinex","ETHUSD",1739387034434,3.7475,2668.5,2668.0,0.7604]
["bitfinex","ETHUSD",1739387034773,3.74777,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739387035098,3.74753,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739387035492,3.74737,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739387035736,3.74737,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739387036747,3.74751,2668.5,2668.0,7.49615]
["bitfinex","ETHUSD",1739387036930,3.74772,2668.3,2668.0,0.282]
["bitfinex","ETHUSD",1739387037922,3.74751,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1739387038124,3.74751,2668.5,2668.0,4.03005]
["bitfinex","ETHUSD",1739387038501,7.49502,2668.5,2668.0,0.282]
["bitfinex","ETHUSD",1739387038747,3.74751,2668.5,2668.0,4.03]
["bitfinex","ETHUSD",1739387039527,3.74779,2668.3,2668.0,0.282]
["bitfinex","ETHUSD",1739387039947,7.49507,2668.5,2668.0,4.03011]
["bitfinex","ETHUSD",1739387040154,3.74753,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739387040361,0.7792,2668.8,2668.0,0.44049141]
["bitfinex","ETHUSD",1739387040564,3.0,2669.1,2668.0,0.44049141]
["bitfinex","ETHUSD",1739387040565,4.56007,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1739387040787,8.93644,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739387041058,8.93651,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739387041218,8.93651,2669.2,2668.7,7.49405]
["bitfinex","ETHUSD",1739387041416,12.68306,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739387041646,3.7466,2669.1,2668.7,3.747]
["bitfinex","ETHUSD",1739387041956,8.93651,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739387042142,5.19,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739387042348,8.93644,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739387042672,8.93595,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739387042825,0.3745,2670.3,2669.3,3.7463]
["bitfinex","ETHUSD",1739387042826,4.49643,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1739387043029,5.19,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739387043617,4.51499,2670.5,2669.8,4.55657]
["bitfinex","ETHUSD",1739387044125,4.51499,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739387044275,3.74455,2670.6,2669.9,3.7828722]
["bitfinex","ETHUSD",1739387044478,0.463782,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739387044630,8.93426,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1739387044836,8.93426,2670.8,2669.9,0.48759722]
["bitfinex","ETHUSD",1739387044837,3.74452,2670.6,2669.9,4.23293722]
["bitfinex","ETHUSD",1739387045181,8.93426,2670.8,2670.1,3.74508]
["bitfinex","ETHUSD",1739387045340,8.93426,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1739387045678,3.74442,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739387045885,3.74442,2670.7,2669.9,4.23296722]
["bitfinex","ETHUSD",1739387045886,4.15201301,2670.7,2669.9,4.23296722]
["bitfinex","ETHUSD",1739387046477,3.74463,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1739387046776,3.74463,2670.5,2670.0,0.282]
["bitfinex","ETHUSD",1739387047579,8.31078,2670.5,2670.0,0.282]
["bitfinex","ETHUSD",1739387047750,3.74484,2670.4,2670.0,0.282]
["bitfinex","ETHUSD",1739387047950,3.74498,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1739387048155,0.374498,2670.2,2669.9,0.282]
["bitfinex","ETHUSD",1739387049179,3.74498,2670.3,2669.9,0.282]
["bitfinex","ETHUSD",1739387050068,7.48997,2670.3,2669.9,0.282]
["bitfinex","ETHUSD",1739387050244,3.74514,2670.2,2669.9,0.282]
["bitfinex","ETHUSD",1739387050582,8.32094,2670.0,2669.5,0.282]
["bitfinex","ETHUSD",1739387050878,4.57554,2670.0,2669.4,4.02808]
["bitfinex","ETHUSD",1739387051456,3.74548,2669.9,2669.4,4.02808]
["bitfinex","ETHUSD",1739387051642,4.57554,2670.0,2669.4,0.282]
["bitfinex","ETHUSD",1739387051845,4.57554,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739387052467,3.74508,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739387052671,5.19,2670.3,2669.7,0.85445347]
["bitfinex","ETHUSD",1739387052846,7.48915,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1739387053049,0.83,2670.7,2669.9,4.201671]
["bitfinex","ETHUSD",1739387053244,3.74482,2670.4,2669.9,4.201671]
["bitfinex","ETHUSD",1739387053445,3.74495,2670.3,2669.9,0.456251]
["bitfinex","ETHUSD",1739387053675,3.74495,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739387054390,3.74483,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739387054688,3.7447,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1739387054860,3.74485,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739387055181,3.7447,2670.5,2669.4,8.23451568]
["bitfinex","ETHUSD",1739387055182,3.74539,2670.0,2669.4,4.55106]
["bitfinex","ETHUSD",1739387055482,4.119929,2670.0,2669.7,0.282]
["bitfinex","ETHUSD",1739387055693,3.74595,2669.6,2669.1,4.55157]
["bitfinex","ETHUSD",1739387055861,3.74595,2669.6,2669.1,4.02857]
["bitfinex","ETHUSD",1739387056041,0.7613,2669.5,2669.0,6.223]
["bitfinex","ETHUSD",1739387056248,3.74646,2669.2,2669.0,6.223]
["bitfinex","ETHUSD",1739387057279,3.74623,2669.4,2669.0,6.223]
["bitfinex","ETHUSD",1739387057658,3.74646,2669.2,2669.0,6.223]
["bitfinex","ETHUSD",1739387057882,3.74658,2669.1,2669.0,6.223]
["bitfinex","ETHUSD",1739387058087,4.495884,2669.1,2669.0,5.941]
["bitfinex","ETHUSD",1739387058291,3.74712,2668.8,2668.5,0.282]
["bitfinex","ETHUSD",1739387058648,3.74727,2668.7,2668.5,0.282]
["bitfinex","ETHUSD",1739387058852,3.74728,2668.6,2668.2,0.282]
["bitfinex","ETHUSD",1739387059044,4.53428,2668.6,2668.2,0.282]
["bitfinex","ETHUSD",1739387059747,1.615135,2668.6,2668.1,2.0328484]
["bitfinex","ETHUSD",1739387059952,1.615135,2668.6,2667.8,0.282]
["bitfinex","ETHUSD",1739387059953,3.7478,2668.3,2667.8,0.282]
["bitfinex","ETHUSD",1739387060890,3.748,2668.1,2667.8,0.282]
["bitfinex","ETHUSD",1739387061090,4.55653,2668.0,2667.5,6.223]
["bitfinex","ETHUSD",1739387061988,3.74843,2667.8,2667.5,5.941]
["bitfinex","ETHUSD",1739387062195,3.74868,2667.6,2667.5,5.941]
["bitfinex","ETHUSD",1739387063228,3.74843,2667.8,2667.5,5.941]
["bitfinex","ETHUSD",1739387063434,3.74862,2667.7,2667.5,5.941]
["bitfinex","ETHUSD",1739387064208,3.74843,2667.8,2667.5,5.941]
["bitfinex","ETHUSD",1739387064732,7.49692,2667.8,2667.5,5.941]
["bitfinex","ETHUSD",1739387064934,3.74868,2667.6,2667.5,5.941]
["bitfinex","ETHUSD",1739387066553,4.55918,2667.6,2667.5,5.941]
["bitfinex","ETHUSD",1739387066781,3.74926,2667.2,2666.8,0.282]
["bitfinex","ETHUSD",1739387067136,3.74919,2667.3,2666.8,4.03177]
["bitfinex","ETHUSD",1739387067334,3.74925,2667.2,2666.8,0.282]
["bitfinex","ETHUSD",1739387067764,4.499081,2667.2,2666.6,4.79635]
["bitfinex","ETHUSD",1739387067945,3.74925,2667.2,2666.6,4.79635]
["bitfinex","ETHUSD",1739387068144,3.74925,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739387068354,3.74919,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739387068554,3.7494,2667.1,2666.6,4.79637]
["bitfinex","ETHUSD",1739387069061,3.7494,2667.1,2666.6,4.03197]
["bitfinex","ETHUSD",1739387069471,3.7494,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1739387069642,3.7494,2667.1,2666.6,7.49998]
["bitfinex","ETHUSD",1739387069836,0.7791,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739387070238,3.7494,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1739387071050,3.74959,2667.0,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387071247,3.74962,2667.0,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387071667,3.7494,2667.1,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387071843,3.74976,2666.9,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387072043,3.74944,2667.1,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387072381,4.5283,2667.3,2666.7,7.49979]
["bitfinex","ETHUSD",1739387072678,4.5283,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739387072880,4.5283,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739387073044,8.27749,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739387073580,3.74953,2667.0,2666.5,3.8966166]
["bitfinex","ETHUSD",1739387074181,3.74969,2666.9,2666.5,3.8966166]
["bitfinex","ETHUSD",1739387074534,7.49948,2666.9,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387074681,3.74969,2666.9,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387075021,3.74981,2666.8,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387075927,7.49949,2666.9,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387076086,3.74983,2666.8,2666.5,0.1464966]
["bitfinex","ETHUSD",1739387077820,3.74969,2666.9,2666.5,3.8966566]
["bitfinex","ETHUSD",1739387077985,3.74961,2667.0,2666.5,7.3968166]
["bitfinex","ETHUSD",1739387078184,3.74961,2667.0,2666.5,3.6466566]
["bitfinex","ETHUSD",1739387078595,4.23363125,2667.0,2666.5,3.6466566]
["bitfinex","ETHUSD",1739387078795,5.19,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1739387079099,5.19,2667.2,2666.3,1.0431]
["bitfinex","ETHUSD",1739387079100,3.74942,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739387079307,8.93928,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1739387079501,3.74945,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739387079708,3.74945,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739387079915,3.74945,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1739387080632,5.19,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1739387080840,8.93932,2667.2,2666.8,0.8157]
["bitfinex","ETHUSD",1739387081007,3.74941,2667.1,2666.8,0.8157]
["bitfinex","ETHUSD",1739387081328,3.74941,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1739387082144,3.74955,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739387082467,3.74955,2667.0,2666.5,8.31606]
["bitfinex","ETHUSD",1739387082680,3.74955,2667.0,2666.5,4.56585]
["bitfinex","ETHUSD",1739387083672,1.19822357,2667.0,2666.5,0.8157]
["bitfinex","ETHUSD",1739387083873,1.19822357,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1739387083874,0.7721,2667.1,2666.3,4.03243]
["bitfinex","ETHUSD",1739387084079,3.74979,2666.9,2666.3,4.03243]
["bitfinex","ETHUSD",1739387084247,3.75068,2666.2,2665.9,0.7927]
["bitfinex","ETHUSD",1739387084573,7.50143,2666.2,2665.9,0.7927]
["bitfinex","ETHUSD",1739387084774,3.7508,2666.1,2665.7,5.947]
["bitfinex","ETHUSD",1739387085076,3.75137,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1739387085438,8.30254,2665.9,2665.2,3.75205]
["bitfinex","ETHUSD",1739387085638,3.75127,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1739387085938,3.75127,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739387086133,3.75137,2665.7,2665.3,0.34907407]
["bitfinex","ETHUSD",1739387086340,7.50286,2665.7,2665.3,0.34907407]
["bitfinex","ETHUSD",1739387086545,3.75137,2665.7,2665.3,0.34907407]
["bitfinex","ETHUSD",1739387086875,3.75128,2665.8,2665.4,0.8013]
["bitfinex","ETHUSD",1739387087035,3.75122,2665.8,2665.4,0.8013]
["bitfinex","ETHUSD",1739387087236,3.75088,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739387087654,7.50177,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739387087993,3.75109,2665.9,2665.4,0.8013]
["bitfinex","ETHUSD",1739387088145,3.75109,2665.9,2665.2,1.15037407]
["bitfinex","ETHUSD",1739387088146,3.75143,2665.7,2665.2,1.15037407]
["bitfinex","ETHUSD",1739387088349,3.75192,2665.3,2665.2,0.34907407]
["bitfinex","ETHUSD",1739387088535,3.75271,2664.8,2664.3,0.8013]
["bitfinex","ETHUSD",1739387088935,3.75276,2664.7,2664.3,0.8013]
["bitfinex","ETHUSD",1739387089157,3.75271,2664.8,2664.3,0.8013]
["bitfinex","ETHUSD",1739387089893,3.75271,2664.8,2664.3,1.0833]
["bitfinex","ETHUSD",1739387090094,3.7528,2664.7,2664.3,1.43280433]
["bitfinex","ETHUSD",1739387090302,3.75271,2664.8,2664.3,2.54612876]
["bitfinex","ETHUSD",1739387090602,3.75271,2664.8,2664.4,0.34950528]
["bitfinex","ETHUSD",1739387091017,3.7524,2665.0,2664.4,0.34950528]
["bitfinex","ETHUSD",1739387091205,3.75243,2665.0,2664.4,0.34950528]
["bitfinex","ETHUSD",1739387091534,3.75245,2665.0,2664.4,0.34950528]
["bitfinex","ETHUSD",1739387091828,3.75245,2665.0,2664.4,4.10260528]
["bitfinex","ETHUSD",1739387092201,3.75245,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1739387092390,3.75245,2665.0,2664.3,5.94985443]
["bitfinex","ETHUSD",1739387092714,3.75245,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1739387092912,3.75214,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739387093130,3.75214,2665.2,2664.7,0.8239]
["bitfinex","ETHUSD",1739387093501,3.75214,2665.2,2664.7,1.17284504]
["bitfinex","ETHUSD",1739387093930,5.19,2665.3,2664.7,1.17284504]
["bitfinex","ETHUSD",1739387094132,3.75182,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739387094351,0.8231,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1739387094556,3.75127,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1739387094840,3.75127,2665.8,2665.3,0.31951445]
["bitfinex","ETHUSD",1739387095046,3.75127,2665.8,2665.3,4.07135445]
["bitfinex","ETHUSD",1739387095650,3.75101,2666.0,2665.3,4.07135445]
["bitfinex","ETHUSD",1739387095812,3.75116,2665.9,2665.3,4.07135445]
["bitfinex","ETHUSD",1739387096152,3.75101,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739387096354,3.75101,2666.0,2665.5,0.8115]
["bitfinex","ETHUSD",1739387096853,3.75108,2665.9,2665.5,0.8115]
["bitfinex","ETHUSD",1739387097434,3.75108,2665.9,2665.5,1.0935]
["bitfinex","ETHUSD",1739387097810,2.38871655,2666.3,2665.5,1.0935]
["bitfinex","ETHUSD",1739387097811,3.75082,2666.1,2665.5,1.0935]
["bitfinex","ETHUSD",1739387098121,3.75082,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739387098312,3.75082,2666.1,2665.5,5.70851136]
["bitfinex","ETHUSD",1739387098649,6.13930655,2666.3,2665.5,5.70851136]
["bitfinex","ETHUSD",1739387098847,6.13930655,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739387098848,3.75066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739387099052,6.13930655,2666.3,2665.5,5.70851136]
["bitfinex","ETHUSD",1739387099352,3.75083,2666.1,2665.5,9.46002136]
["bitfinex","ETHUSD",1739387099751,3.75071,2666.2,2665.5,5.70848136]
["bitfinex","ETHUSD",1739387100062,5.34568655,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739387100233,5.34568655,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739387100439,5.34568655,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739387100652,3.75065,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739387100826,3.7509,2666.1,2665.5,4.84508]
["bitfinex","ETHUSD",1739387101028,3.75109,2665.9,2665.5,0.8115]
["bitfinex","ETHUSD",1739387101279,3.75137,2665.7,2665.5,0.282]
["bitfinex","ETHUSD",1739387101564,3.75137,2665.7,2665.2,4.55393]
["bitfinex","ETHUSD",1739387101771,0.8075,2666.0,2665.2,0.282]
["bitfinex","ETHUSD",1739387101772,3.75192,2665.3,2665.2,0.282]
["bitfinex","ETHUSD",1739387101945,3.75192,2665.3,2665.0,0.282]
["bitfinex","ETHUSD",1739387102130,3.75235,2665.0,2664.8,0.282]
["bitfinex","ETHUSD",1739387102332,7.50482,2665.0,2664.6,0.8186]
["bitfinex","ETHUSD",1739387102654,7.50482,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739387102655,3.75251,2664.9,2664.5,0.282]
["bitfinex","ETHUSD",1739387103038,3.75251,2664.9,2663.9,11.18011023]
["bitfinex","ETHUSD",1739387103039,0.8149,2664.8,2663.9,3.21987455]
["bitfinex","ETHUSD",1739387103242,0.55,2664.7,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387103451,3.75312,2664.5,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387103655,3.75334,2664.3,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387103843,3.75345,2664.3,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387104038,3.75349,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387104245,3.75374,2664.1,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387104646,3.55,2664.7,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387104647,3.75349,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387105075,3.75362,2664.1,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387105239,3.75386,2664.0,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387105638,3.75389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387105836,7.30389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387108384,6.75389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387110694,3.75389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387111492,4.586155,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387112475,3.75389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387113390,3.75386,2664.0,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387114667,3.75364,2664.1,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387115181,3.7535,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387115382,3.75368,2664.1,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387115602,3.7535,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387115803,7.50705,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387116124,8.831755,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387116423,5.078205,2664.2,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387117024,3.75374,2664.1,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387117180,3.75378,2664.0,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387118511,3.75389,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387118702,4.504657,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387119485,0.750767,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387119686,9.70909,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387119983,17.65676308,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387120519,13.4503674,2663.9,2663.8,0.1464966]
["bitfinex","ETHUSD",1739387121025,17.67176308,2663.9,2663.8,6.6e-06]
["bitfinex","ETHUSD",1739387121228,0.7802,2663.6,2662.0,9.71055]
["bitfinex","ETHUSD",1739387121412,0.7802,2663.6,2662.0,5.954]
["bitfinex","ETHUSD",1739387121413,3.75595,2662.5,2662.0,5.954]
["bitfinex","ETHUSD",1739387121611,3.75553,2662.8,2662.1,3.75629]
["bitfinex","ETHUSD",1739387121928,3.75553,2662.8,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387122299,3.75571,2662.7,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387122515,3.75555,2662.8,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387122715,3.75566,2662.7,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387123427,3.75532,2662.9,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387124325,0.55,2663.3,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387124519,3.75572,2662.7,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387124691,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387127693,4.30572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387128289,3.75572,2662.6,2662.5,0.00751173]
["bitfinex","ETHUSD",1739387128840,3.75718,2661.6,2661.2,0.8289]
["bitfinex","ETHUSD",1739387128993,3.75718,2661.6,2661.3,0.284]
["bitfinex","ETHUSD",1739387129351,3.7577,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387129533,3.75765,2661.3,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387129694,3.7577,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387130092,5.270335,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387130333,5.820335,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387131156,8.827835,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387131528,8.820335,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387132352,8.827835,2661.2,2661.1,0.1464966]
["bitfinex","ETHUSD",1739387132913,8.835335,2661.2,2661.1,6.6e-06]
["bitfinex","ETHUSD",1739387133117,8.831735,2661.2,2661.1,6.6e-06]
["bitfinex","ETHUSD",1739387133940,4.315,2661.1,2659.6,1.10896559]
["bitfinex","ETHUSD",1739387134140,3.75937,2660.1,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387134343,1.3075,2660.2,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387134533,3.75982,2659.7,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387135526,3.75964,2659.9,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387135946,7.51928,2659.9,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387136121,3.75964,2659.9,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387136333,3.75932,2660.1,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387136534,3.7592,2660.2,2659.6,5.11798415]
["bitfinex","ETHUSD",1739387137135,3.75928,2660.1,2659.6,1.35811415]
["bitfinex","ETHUSD",1739387137457,3.75928,2660.1,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387137659,3.75877,2660.5,2659.6,0.82296559]
["bitfinex","ETHUSD",1739387137859,4.58374,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739387138061,0.458374,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739387138279,3.75716,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739387138478,3.75677,2661.9,2660.9,0.7939]
["bitfinex","ETHUSD",1739387138684,3.75677,2661.9,2661.4,0.7896]
["bitfinex","ETHUSD",1739387138887,3.0,2662.0,2661.4,4.54698]
["bitfinex","ETHUSD",1739387139184,3.75646,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739387139339,3.75646,2662.1,2661.6,0.288]
["bitfinex","ETHUSD",1739387139697,3.75659,2662.0,2661.6,0.288]
["bitfinex","ETHUSD",1739387139840,3.75695,2661.8,2661.6,0.288]
["bitfinex","ETHUSD",1739387140273,3.75675,2661.9,2661.6,0.288]
["bitfinex","ETHUSD",1739387141974,3.75657,2662.0,2661.6,0.288]
["bitfinex","ETHUSD",1739387142271,3.75678,2661.9,2661.6,0.288]
["bitfinex","ETHUSD",1739387142639,3.75622,2662.3,2661.6,4.04508]
["bitfinex","ETHUSD",1739387142864,0.772,2663.1,2661.7,0.7998]
["bitfinex","ETHUSD",1739387143069,3.75582,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1739387143775,3.75582,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1739387144075,3.75602,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1739387144244,3.75602,2662.4,2661.7,4.55673]
["bitfinex","ETHUSD",1739387144450,4.131622,2662.4,2661.9,0.289]
["bitfinex","ETHUSD",1739387145063,3.75623,2662.3,2661.9,0.289]
["bitfinex","ETHUSD",1739387145461,0.375602,2662.4,2661.9,0.289]
["bitfinex","ETHUSD",1739387145681,3.55,2662.9,2662.0,0.03756613]
["bitfinex","ETHUSD",1739387145682,3.75567,2662.7,2662.0,0.03756613]
["bitfinex","ETHUSD",1739387145978,3.75567,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739387146190,7.51136,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739387146372,3.75567,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739387146683,3.75569,2662.7,2662.2,0.772]
["bitfinex","ETHUSD",1739387147068,7.51139,2662.7,2662.2,0.772]
["bitfinex","ETHUSD",1739387147383,3.75596,2662.5,2662.2,0.772]
["bitfinex","ETHUSD",1739387148362,4.506789,2662.7,2662.2,0.772]
["bitfinex","ETHUSD",1739387148673,3.75615,2662.3,2661.8,0.8261]
["bitfinex","ETHUSD",1739387148871,7.51238,2662.3,2661.8,1.10756799]
["bitfinex","ETHUSD",1739387149075,3.75615,2662.3,2661.8,1.10756799]
["bitfinex","ETHUSD",1739387149658,0.0075,2662.8,2661.8,0.81856799]
["bitfinex","ETHUSD",1739387149860,7.5133,2662.0,2661.8,0.289]
["bitfinex","ETHUSD",1739387150190,3.75635,2662.2,2661.8,0.289]
["bitfinex","ETHUSD",1739387150488,7.51216,2662.4,2661.8,4.04575]
["bitfinex","ETHUSD",1739387150653,3.75606,2662.4,2661.8,4.04575]
["bitfinex","ETHUSD",1739387150848,3.75595,2662.5,2661.8,4.04575]
["bitfinex","ETHUSD",1739387151089,0.751216,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739387151295,0.751216,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739387151586,3.75553,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739387151756,7.51106,2662.8,2662.3,0.8119]
["bitfinex","ETHUSD",1739387151961,3.75567,2662.7,2662.3,0.8119]
["bitfinex","ETHUSD",1739387152294,3.75553,2662.8,2662.3,0.8119]
["bitfinex","ETHUSD",1739387152456,3.75553,2662.8,2662.3,4.56797]
["bitfinex","ETHUSD",1739387152783,3.75544,2662.9,2662.3,0.8119]
["bitfinex","ETHUSD",1739387152982,3.7555,2662.8,2662.3,0.8119]
["bitfinex","ETHUSD",1739387153145,3.7555,2662.8,2662.3,4.56801]
["bitfinex","ETHUSD",1739387153347,3.75562,2662.7,2662.3,0.8119]
["bitfinex","ETHUSD",1739387153593,1.194544,2662.9,2662.3,0.8119]
["bitfinex","ETHUSD",1739387153594,3.75595,2662.5,2662.3,1.1009]
["bitfinex","ETHUSD",1739387153953,3.75574,2662.6,2662.3,1.1009]
["bitfinex","ETHUSD",1739387155090,3.75551,2662.8,2662.3,1.1009]
["bitfinex","ETHUSD",1739387155295,3.75523,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739387155451,3.75523,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739387155788,3.75531,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739387156085,7.51069,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739387156390,3.75562,2662.7,2662.3,1.1009]
["bitfinex","ETHUSD",1739387156747,3.75545,2662.8,2662.3,4.85703]
["bitfinex","ETHUSD",1739387157252,7.51097,2662.8,2662.3,1.1009]
["bitfinex","ETHUSD",1739387157562,3.75545,2662.8,2662.3,4.85703]
["bitfinex","ETHUSD",1739387158686,1.270069,2662.9,2662.3,4.85703]
["bitfinex","ETHUSD",1739387158687,3.75582,2662.6,2662.3,1.0999]
["bitfinex","ETHUSD",1739387159787,3.75582,2662.6,2662.3,0.8119]
["bitfinex","ETHUSD",1739387160093,3.75554,2662.8,2662.3,0.8119]
["bitfinex","ETHUSD",1739387160265,5.19,2663.1,2662.3,0.8119]
["bitfinex","ETHUSD",1739387160463,3.75531,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739387160672,0.55,2663.0,2662.3,0.8119]
["bitfinex","ETHUSD",1739387160878,3.75572,2662.7,2662.2,0.288]
["bitfinex","ETHUSD",1739387161074,0.55,2663.0,2662.2,0.288]
["bitfinex","ETHUSD",1739387161075,3.55,2663.0,2662.2,0.288]
["bitfinex","ETHUSD",1739387161278,3.55,2663.0,2661.1,3.75771]
["bitfinex","ETHUSD",1739387161279,0.55,2662.6,2661.7,0.7632]
["bitfinex","ETHUSD",1739387161513,3.75643,2662.1,2661.7,1.0512]
["bitfinex","ETHUSD",1739387161799,3.75615,2662.3,2661.7,1.0512]
["bitfinex","ETHUSD",1739387162102,3.75615,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739387162708,3.75639,2662.2,2661.7,1.0512]
["bitfinex","ETHUSD",1739387162910,3.75654,2662.1,2661.7,1.0512]
["bitfinex","ETHUSD",1739387163208,3.75598,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739387163518,3.75596,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739387163713,3.756,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739387163881,3.75609,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739387164313,3.75609,2662.4,2661.9,7.51322]
["bitfinex","ETHUSD",1739387164513,3.75589,2662.5,2661.7,1.0512]
["bitfinex","ETHUSD",1739387164668,3.7554,2662.9,2662.2,3.75621]
["bitfinex","ETHUSD",1739387164868,3.7554,2662.9,2662.4,0.7636]
["bitfinex","ETHUSD",1739387164869,3.7555,2662.8,2662.4,0.7636]
["bitfinex","ETHUSD",1739387165095,0.7538,2663.1,2662.1,0.7891]
["bitfinex","ETHUSD",1739387165096,3.75559,2662.7,2662.1,0.7891]
["bitfinex","ETHUSD",1739387165294,3.75616,2662.3,2662.1,1.0771]
["bitfinex","ETHUSD",1739387165512,3.75602,2662.4,2662.1,1.0771]
["bitfinex","ETHUSD",1739387165870,4.131622,2662.4,2662.1,1.0771]
["bitfinex","ETHUSD",1739387166077,0.375602,2662.4,2661.9,4.58371]
["bitfinex","ETHUSD",1739387166375,3.75607,2662.4,2661.9,4.87171]
["bitfinex","ETHUSD",1739387166570,4.30577,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1739387166770,4.30577,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739387166971,3.75587,2662.5,2661.9,4.87178]
["bitfinex","ETHUSD",1739387167195,3.75587,2662.5,2661.9,4.87172]
["bitfinex","ETHUSD",1739387167411,4.3058,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739387167580,0.88437136,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739387167788,3.7555,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739387168002,3.75541,2662.9,2662.4,4.5512]
["bitfinex","ETHUSD",1739387168717,0.55,2662.8,2662.2,0.35126091]
["bitfinex","ETHUSD",1739387168919,3.75539,2662.9,2662.5,0.35141748]
["bitfinex","ETHUSD",1739387169134,3.75572,2662.6,2662.5,0.35141748]
["bitfinex","ETHUSD",1739387169902,4.506852,2662.6,2662.5,0.35141748]
["bitfinex","ETHUSD",1739387170105,3.75598,2662.5,2662.3,0.289]
["bitfinex","ETHUSD",1739387170536,0.751132,2662.6,2662.3,0.289]
["bitfinex","ETHUSD",1739387170711,3.75545,2662.8,2662.3,4.04506]
["bitfinex","ETHUSD",1739387171140,3.75545,2662.8,2662.4,0.35159946]
["bitfinex","ETHUSD",1739387171548,3.75566,2662.7,2662.4,0.35159946]
["bitfinex","ETHUSD",1739387171712,3.75586,2662.5,2662.4,0.35159946]
["bitfinex","ETHUSD",1739387172434,3.75586,2662.5,2662.4,0.30159946]
["bitfinex","ETHUSD",1739387172635,5.07736,2662.5,2662.4,0.30159946]
["bitfinex","ETHUSD",1739387172824,5.08486,2662.5,2662.4,0.30159946]
["bitfinex","ETHUSD",1739387172995,14.68542,2662.5,2662.4,0.30159946]
["bitfinex","ETHUSD",1739387174224,3.75696,2661.8,2661.6,5.958]
["bitfinex","ETHUSD",1739387174435,3.75699,2661.7,2661.6,5.958]
["bitfinex","ETHUSD",1739387175643,3.75733,2661.5,2661.1,1.0806]
["bitfinex","ETHUSD",1739387176027,0.55,2661.6,2661.1,0.7926]
["bitfinex","ETHUSD",1739387176230,3.75755,2661.4,2661.1,1.0806]
["bitfinex","ETHUSD",1739387176567,3.75766,2661.3,2660.9,0.00751625]
["bitfinex","ETHUSD",1739387176746,3.75787,2661.1,2660.9,0.00751625]
["bitfinex","ETHUSD",1739387176910,3.75798,2661.0,2660.9,0.00751625]
["bitfinex","ETHUSD",1739387177348,3.758,2661.0,2660.7,0.24551625]
["bitfinex","ETHUSD",1739387177714,3.75787,2661.1,2660.6,0.35141327]
["bitfinex","ETHUSD",1739387177913,3.75773,2661.2,2660.6,0.35141327]
["bitfinex","ETHUSD",1739387178148,3.75761,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739387178315,3.75778,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739387178620,3.75757,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739387179016,4.30748,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739387179223,0.7904,2661.6,2660.3,13.92325568]
["bitfinex","ETHUSD",1739387179224,0.806485,2661.3,2660.6,0.7673]
["bitfinex","ETHUSD",1739387179458,3.75794,2661.1,2660.6,0.7673]
["bitfinex","ETHUSD",1739387179654,7.51633,2660.9,2660.6,0.7673]
["bitfinex","ETHUSD",1739387180061,3.75829,2660.8,2660.6,0.7673]
["bitfinex","ETHUSD",1739387180963,3.7579,2661.1,2660.6,0.7673]
["bitfinex","ETHUSD",1739387181146,4.30803,2661.0,2660.6,0.7673]
["bitfinex","ETHUSD",1739387181461,3.75803,2661.0,2660.6,0.7673]
["bitfinex","ETHUSD",1739387181987,3.75821,2660.9,2660.6,0.7673]
["bitfinex","ETHUSD",1739387182122,3.75826,2660.8,2660.6,0.7673]
["bitfinex","ETHUSD",1739387183362,3.75816,2660.9,2660.6,0.7673]
["bitfinex","ETHUSD",1739387183663,3.7578,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739387183839,3.7578,2661.2,2660.6,0.7673]
["bitfinex","ETHUSD",1739387183840,7.51563,2661.2,2660.6,4.52575]
["bitfinex","ETHUSD",1739387184039,3.7578,2661.2,2660.6,5.383]
["bitfinex","ETHUSD",1739387184360,3.75777,2661.2,2660.6,5.383]
["bitfinex","ETHUSD",1739387184522,3.75778,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739387184723,0.55,2661.5,2660.6,1.62455]
["bitfinex","ETHUSD",1739387184965,0.55,2661.5,2660.6,0.7673]
["bitfinex","ETHUSD",1739387185136,3.75835,2660.8,2660.5,0.288]
["bitfinex","ETHUSD",1739387186022,7.51673,2660.8,2660.5,0.288]
["bitfinex","ETHUSD",1739387186218,3.75835,2660.8,2660.5,0.288]
["bitfinex","ETHUSD",1739387186469,0.55,2661.1,2660.5,0.288]
["bitfinex","ETHUSD",1739387186726,3.75833,2660.8,2660.5,0.288]
["bitfinex","ETHUSD",1739387187057,7.26713,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387187367,3.50873,2660.8,2660.4,4.04577]
["bitfinex","ETHUSD",1739387187666,3.50873,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387188023,3.50873,2660.8,2660.4,4.0458]
["bitfinex","ETHUSD",1739387188325,3.50873,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387188969,3.75841,2660.7,2660.4,0.287]
["bitfinex","ETHUSD",1739387189341,3.50873,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387189747,3.75842,2660.7,2660.4,0.287]
["bitfinex","ETHUSD",1739387190148,7.26707,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387190573,3.50873,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387190798,3.75823,2660.9,2660.4,0.287]
["bitfinex","ETHUSD",1739387190988,3.75831,2660.8,2660.4,0.287]
["bitfinex","ETHUSD",1739387191271,7.51584,2661.1,2660.6,4.55922]
["bitfinex","ETHUSD",1739387191488,3.75799,2661.0,2660.6,4.55922]
["bitfinex","ETHUSD",1739387191644,3.75799,2661.0,2660.6,0.8008]
["bitfinex","ETHUSD",1739387191979,3.7584,2660.7,2660.6,0.8008]
["bitfinex","ETHUSD",1739387192278,3.7584,2660.7,2660.4,0.287]
["bitfinex","ETHUSD",1739387192480,3.75856,2660.6,2660.3,6.7588]
["bitfinex","ETHUSD",1739387192636,3.75856,2660.6,2660.3,7.0458]
["bitfinex","ETHUSD",1739387192833,3.7584,2660.7,2660.3,7.0458]
["bitfinex","ETHUSD",1739387193033,3.7584,2660.7,2660.3,8.126285]
["bitfinex","ETHUSD",1739387193246,3.75858,2660.6,2660.3,8.126285]
["bitfinex","ETHUSD",1739387193665,0.55,2661.0,2660.3,5.958]
["bitfinex","ETHUSD",1739387193831,3.75883,2660.4,2660.3,5.958]
["bitfinex","ETHUSD",1739387194048,4.30883,2660.4,2660.3,5.958]
["bitfinex","ETHUSD",1739387194870,0.55,2660.2,2659.4,0.819]
["bitfinex","ETHUSD",1739387195173,3.75973,2659.8,2659.4,1.106]
["bitfinex","ETHUSD",1739387195857,3.75949,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739387196168,0.565,2660.4,2659.4,1.968692]
["bitfinex","ETHUSD",1739387196341,3.75968,2659.8,2659.4,1.106]
["bitfinex","ETHUSD",1739387196673,7.51946,2659.8,2659.3,3.65229911]
["bitfinex","ETHUSD",1739387197039,3.75968,2659.8,2659.3,3.36629911]
["bitfinex","ETHUSD",1739387197269,3.7599,2659.7,2659.0,4.04671]
["bitfinex","ETHUSD",1739387197485,3.75977,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739387197787,3.75982,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739387198168,3.75963,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739387198571,4.58185,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739387198572,7.51873,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739387198883,3.75941,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739387199048,3.75941,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1739387199486,3.75941,2660.0,2659.4,7.52036]
["bitfinex","ETHUSD",1739387199695,3.75939,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739387199879,3.75939,2660.0,2659.5,0.552]
["bitfinex","ETHUSD",1739387200790,3.75966,2659.9,2659.5,0.552]
["bitfinex","ETHUSD",1739387201147,3.75966,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739387201689,3.75966,2659.9,2659.4,7.52031]
["bitfinex","ETHUSD",1739387202559,3.75966,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739387202742,3.75854,2660.7,2659.9,3.75946]
["bitfinex","ETHUSD",1739387202949,0.8188,2661.1,2660.0,0.58959529]
["bitfinex","ETHUSD",1739387203181,3.75805,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739387203354,3.75805,2661.0,2660.6,0.552]
["bitfinex","ETHUSD",1739387204781,3.75805,2661.0,2660.6,4.31054]
["bitfinex","ETHUSD",1739387204946,3.75805,2661.0,2660.6,0.552]
["bitfinex","ETHUSD",1739387205348,3.75777,2661.2,2660.6,0.552]
["bitfinex","ETHUSD",1739387205548,3.75789,2661.1,2660.6,0.552]
["bitfinex","ETHUSD",1739387205779,3.75777,2661.2,2660.6,4.31052]
["bitfinex","ETHUSD",1739387205983,7.51555,2661.2,2660.6,4.31044]
["bitfinex","ETHUSD",1739387206189,7.51555,2661.2,2660.6,8.0689]
["bitfinex","ETHUSD",1739387206490,3.75793,2661.1,2660.7,0.35083882]
["bitfinex","ETHUSD",1739387206995,3.75813,2660.9,2660.7,0.35083882]
["bitfinex","ETHUSD",1739387207147,0.7634,2660.8,2660.7,0.35083882]
["bitfinex","ETHUSD",1739387207352,8.08666,2660.8,2660.7,0.35083882]
["bitfinex","ETHUSD",1739387208069,3.75888,2660.4,2659.9,0.35083882]
["bitfinex","ETHUSD",1739387208253,7.51784,2660.4,2659.9,0.35083882]
["bitfinex","ETHUSD",1739387208451,4.510664,2660.4,2659.9,0.35083882]
["bitfinex","ETHUSD",1739387208954,8.269624,2660.4,2659.9,4.11036882]
["bitfinex","ETHUSD",1739387209177,4.510664,2660.4,2659.9,4.11036882]
["bitfinex","ETHUSD",1739387209378,4.510664,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739387209883,0.55,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739387209884,3.75842,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739387210096,3.75821,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739387210309,3.75798,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1739387210458,3.75798,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739387210853,0.7983,2661.1,2660.3,4.31094]
["bitfinex","ETHUSD",1739387210854,3.75821,2660.9,2660.3,4.31094]
["bitfinex","ETHUSD",1739387211155,3.75851,2660.7,2660.3,0.552]
["bitfinex","ETHUSD",1739387211801,3.75822,2660.9,2660.3,4.31096]
["bitfinex","ETHUSD",1739387211995,3.75835,2660.8,2660.3,4.31092]
["bitfinex","ETHUSD",1739387212357,3.75822,2660.9,2660.4,0.35111817]
["bitfinex","ETHUSD",1739387212558,7.51648,2660.9,2660.4,4.10993817]
["bitfinex","ETHUSD",1739387212994,3.7583,2660.8,2660.4,0.35111817]
["bitfinex","ETHUSD",1739387213190,3.75826,2660.8,2660.4,0.35111817]
["bitfinex","ETHUSD",1739387213421,3.75826,2660.8,2660.3,0.552]
["bitfinex","ETHUSD",1739387213696,3.75826,2660.8,2660.3,4.31097]
["bitfinex","ETHUSD",1739387214314,0.7983,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1739387214467,3.7583,2660.8,2660.3,4.31096]
["bitfinex","ETHUSD",1739387215298,3.75836,2660.8,2660.4,0.35122969]
["bitfinex","ETHUSD",1739387216591,3.75841,2660.7,2660.3,0.552]
["bitfinex","ETHUSD",1739387216976,1.53313,2661.1,2660.3,0.552]
["bitfinex","ETHUSD",1739387216977,3.75812,2660.9,2660.3,0.552]
["bitfinex","ETHUSD",1739387217178,3.75812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739387217505,3.75828,2660.8,2660.3,4.31097]
["bitfinex","ETHUSD",1739387217893,3.75828,2660.8,2660.3,4.59597]
["bitfinex","ETHUSD",1739387219096,3.75814,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1739387219405,3.75852,2660.7,2660.3,0.837]
["bitfinex","ETHUSD",1739387219636,3.75852,2660.7,2660.4,0.35124441]
["bitfinex","ETHUSD",1739387220505,0.375852,2660.7,2660.4,0.35124441]
["bitfinex","ETHUSD",1739387220680,4.30869,2660.5,2660.4,0.35124441]
["bitfinex","ETHUSD",1739387220893,7.30869,2660.5,2660.4,0.35124441]
["bitfinex","ETHUSD",1739387221095,3.75906,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739387221720,3.75913,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739387222086,3.75906,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739387222324,7.51812,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739387222507,7.51816,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739387222886,3.75889,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739387223083,0.7757,2660.8,2659.9,0.03759377]
["bitfinex","ETHUSD",1739387223426,3.95415898,2661.2,2660.5,0.552]
["bitfinex","ETHUSD",1739387223590,3.75754,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739387223785,3.75754,2661.4,2661.0,0.552]
["bitfinex","ETHUSD",1739387224712,3.76480748,2661.5,2661.0,0.552]
["bitfinex","ETHUSD",1739387224713,3.75763,2661.3,2661.0,0.552]
["bitfinex","ETHUSD",1739387225433,0.37648075,2661.4,2661.0,0.552]
["bitfinex","ETHUSD",1739387225635,0.00750748,2661.5,2661.0,0.552]
["bitfinex","ETHUSD",1739387225934,0.00750748,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739387226111,0.00750748,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739387226285,0.00750748,2661.5,2661.4,4.30942]
["bitfinex","ETHUSD",1739387226635,0.00750748,2661.5,2661.4,0.552]
["bitfinex","ETHUSD",1739387226921,0.00750748,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739387227086,0.00750748,2661.5,2661.0,4.59487]
["bitfinex","ETHUSD",1739387227283,3.75742,2661.4,2661.0,0.837]
["bitfinex","ETHUSD",1739387227688,0.38397323,2661.5,2661.0,0.285]
["bitfinex","ETHUSD",1739387227919,3.75742,2661.4,2661.0,0.285]
["bitfinex","ETHUSD",1739387228704,7.51495,2661.4,2661.0,0.285]
["bitfinex","ETHUSD",1739387228899,3.7578,2661.2,2660.7,0.552]
["bitfinex","ETHUSD",1739387229113,3.75815,2660.9,2660.4,5.05985468]
["bitfinex","ETHUSD",1739387229528,3.75815,2660.9,2660.4,1.30111468]
["bitfinex","ETHUSD",1739387229931,3.75829,2660.8,2660.4,0.552]
["bitfinex","ETHUSD",1739387230138,3.75858,2660.6,2660.1,10.2722]
["bitfinex","ETHUSD",1739387230433,3.75858,2660.6,2660.1,9.7202]
["bitfinex","ETHUSD",1739387230590,3.75858,2660.6,2660.3,0.35106306]
["bitfinex","ETHUSD",1739387231009,3.75833,2660.8,2660.3,0.35106306]
["bitfinex","ETHUSD",1739387231432,3.75836,2660.8,2660.3,0.35106306]
["bitfinex","ETHUSD",1739387232097,3.75856,2660.6,2660.3,0.35106306]
["bitfinex","ETHUSD",1739387232627,3.75845,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739387233229,3.75845,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739387233392,4.134295,2660.7,2660.0,0.286]
["bitfinex","ETHUSD",1739387233595,3.75896,2660.4,2659.9,0.552]
["bitfinex","ETHUSD",1739387233822,3.75904,2660.3,2659.7,4.04575]
["bitfinex","ETHUSD",1739387234200,3.75898,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739387234812,3.75896,2660.4,2659.7,4.04579]
["bitfinex","ETHUSD",1739387235015,3.75906,2660.3,2659.7,4.04579]
["bitfinex","ETHUSD",1739387235236,3.75901,2660.3,2659.7,0.835773]
["bitfinex","ETHUSD",1739387235422,3.75901,2660.3,2659.6,4.31194]
["bitfinex","ETHUSD",1739387235423,7.5187,2660.1,2659.6,0.838]
["bitfinex","ETHUSD",1739387235613,3.75934,2660.1,2659.8,0.35147292]
["bitfinex","ETHUSD",1739387236020,3.75943,2660.0,2659.8,0.35147292]
["bitfinex","ETHUSD",1739387236341,4.30953,2659.9,2659.8,0.35147292]
["bitfinex","ETHUSD",1739387236728,5.11033,2659.9,2659.8,0.35147292]
["bitfinex","ETHUSD",1739387237708,3.7601,2659.5,2659.4,5.961]
["bitfinex","ETHUSD",1739387238210,3.76047,2659.3,2658.8,0.552]
["bitfinex","ETHUSD",1739387238409,7.52038,2659.5,2658.8,0.552]
["bitfinex","ETHUSD",1739387238611,3.76026,2659.4,2658.8,4.313]
["bitfinex","ETHUSD",1739387238929,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739387239132,5.19,2660.2,2659.1,4.20639568]
["bitfinex","ETHUSD",1739387239335,3.75893,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739387239684,3.75902,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739387239863,3.75893,2660.4,2659.6,4.04591]
["bitfinex","ETHUSD",1739387239864,3.75914,2660.2,2659.6,7.80578]
["bitfinex","ETHUSD",1739387240016,4.56922,2660.6,2659.8,3.7596]
["bitfinex","ETHUSD",1739387240211,0.7681,2660.9,2659.9,0.58959557]
["bitfinex","ETHUSD",1739387240525,0.37578,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1739387240714,3.76486748,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739387240913,3.76486748,2661.5,2660.6,0.58958336]
["bitfinex","ETHUSD",1739387240914,3.76486748,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1739387241248,4.59408323,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1739387241461,0.83672323,2661.5,2660.6,0.552]
["bitfinex","ETHUSD",1739387241622,0.00750748,2661.5,2661.0,0.552]
["bitfinex","ETHUSD",1739387242318,0.00750748,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739387242726,0.00750748,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1739387243621,0.00750748,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1739387243849,0.00750748,2661.5,2661.0,4.59587]
["bitfinex","ETHUSD",1739387244126,0.00750748,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739387244965,0.00750748,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1739387245971,0.00750748,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739387246267,3.75746,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739387246451,3.75746,2661.4,2660.7,4.31032]
["bitfinex","ETHUSD",1739387246452,0.8176,2661.3,2660.8,0.286]
["bitfinex","ETHUSD",1739387246768,4.57519,2661.3,2660.8,0.286]
["bitfinex","ETHUSD",1739387246965,3.75771,2661.2,2660.8,0.286]
["bitfinex","ETHUSD",1739387247154,3.75771,2661.2,2660.6,3.50887]
["bitfinex","ETHUSD",1739387247362,4.30784,2661.1,2660.6,3.50887]
["bitfinex","ETHUSD",1739387247535,3.75751,2661.4,2660.8,7.51636]
["bitfinex","ETHUSD",1739387247731,0.00750748,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739387247932,0.00750748,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739387248155,3.7575,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739387248472,7.51499,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739387248767,4.56481975,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739387248935,3.75771,2661.2,2660.6,7.5169]
["bitfinex","ETHUSD",1739387249131,3.75771,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739387249573,0.80724975,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739387249771,0.55750748,2661.5,2660.7,0.552]
["bitfinex","ETHUSD",1739387249979,0.55750748,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739387249980,0.00750748,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739387250485,0.00750748,2661.5,2661.1,7.51552]
["bitfinex","ETHUSD",1739387251052,0.00750748,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739387251301,0.00750748,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1739387251599,0.00750748,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739387252178,5.14750748,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739387252492,3.75643,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739387252676,0.3840265,2662.5,2661.7,4.30892]
["bitfinex","ETHUSD",1739387252677,3.75615,2662.3,2661.7,4.30892]
["bitfinex","ETHUSD",1739387252850,3.75645,2662.1,2661.5,4.04319]
["bitfinex","ETHUSD",1739387253376,3.75645,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739387253548,3.75692,2661.8,2660.9,0.552]
["bitfinex","ETHUSD",1739387253748,3.75721,2661.6,2661.0,4.0439]
["bitfinex","ETHUSD",1739387253972,3.75721,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739387254385,3.75695,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1739387254753,3.75707,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739387254952,4.508472,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739387255152,0.751402,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1739387255375,0.7515,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739387255575,4.50807,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739387255960,3.75678,2661.9,2661.3,7.51493]
["bitfinex","ETHUSD",1739387256287,3.75708,2661.7,2661.2,4.04369]
["bitfinex","ETHUSD",1739387256653,3.75708,2661.7,2661.2,0.286]
["bitfinex","ETHUSD",1739387256859,3.75738,2661.5,2661.2,0.286]
["bitfinex","ETHUSD",1739387257460,3.75738,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1739387257882,0.55,2661.5,2660.9,4.04401]
["bitfinex","ETHUSD",1739387258065,4.3074,2661.5,2660.9,4.04401]
["bitfinex","ETHUSD",1739387258491,0.55,2661.6,2660.9,4.04401]
["bitfinex","ETHUSD",1739387258662,4.737855,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739387259095,3.7573,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1739387259300,3.75687,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739387260162,3.75682,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1739387260502,4.50807,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739387260698,4.50807,2662.0,2661.4,0.552]
["bitfinex","ETHUSD",1739387261002,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387261367,7.51415,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387261601,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387262089,7.51417,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387262288,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387262501,7.51415,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739387262664,3.75721,2661.6,2661.1,4.30974]
["bitfinex","ETHUSD",1739387262866,3.75699,2661.7,2661.1,4.30974]
["bitfinex","ETHUSD",1739387263094,3.75722,2661.6,2661.1,4.30974]
["bitfinex","ETHUSD",1739387263302,0.8011,2661.6,2660.7,3.75838]
["bitfinex","ETHUSD",1739387263498,3.75699,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739387263698,0.2,2662.9,2661.2,3.75763]
["bitfinex","ETHUSD",1739387263699,3.75643,2662.1,2661.3,0.03757403]
["bitfinex","ETHUSD",1739387263865,3.75643,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739387265964,3.75659,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739387266779,0.8011,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739387266983,3.75645,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739387267186,0.8011,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739387267466,11.90346748,2662.5,2661.3,0.552]
["bitfinex","ETHUSD",1739387267467,3.75601,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739387267694,3.75601,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739387268095,5.93790748,2662.5,2661.8,0.837]
["bitfinex","ETHUSD",1739387268287,3.75565,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739387268480,4.210255,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739387269309,3.75582,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739387269471,3.75582,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739387269889,4.54589,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739387270194,7.51102,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739387270895,3.75549,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739387271075,3.75549,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739387271405,3.75549,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1739387271567,3.75571,2662.7,2661.8,1.57304719]
["bitfinex","ETHUSD",1739387271768,3.75599,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1739387273007,3.75596,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739387273175,3.75623,2662.3,2661.8,4.30876]
["bitfinex","ETHUSD",1739387273603,3.75623,2662.3,2661.8,8.06554]
["bitfinex","ETHUSD",1739387273802,3.75623,2662.3,2661.8,4.30876]
["bitfinex","ETHUSD",1739387274006,3.75623,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739387274512,7.5125,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739387274741,4.6239296,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739387275020,3.7565,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739387275221,3.7565,2662.1,2661.6,4.0411]
["bitfinex","ETHUSD",1739387276819,3.7565,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739387277442,0.8676996,2662.3,2661.5,3.75727]
["bitfinex","ETHUSD",1739387277443,3.75657,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739387277583,3.75679,2661.9,2661.4,0.284]
["bitfinex","ETHUSD",1739387277783,3.75679,2661.9,2661.3,14.02593]
["bitfinex","ETHUSD",1739387277980,3.75679,2661.9,2661.3,14.30993]
["bitfinex","ETHUSD",1739387278525,3.75679,2661.9,2661.3,10.55246]
["bitfinex","ETHUSD",1739387278709,3.75679,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739387279840,3.75679,2661.9,2661.3,4.59346]
["bitfinex","ETHUSD",1739387279841,3.7571,2661.7,2661.3,0.284]
["bitfinex","ETHUSD",1739387280041,3.7571,2661.7,2661.3,4.04155]
["bitfinex","ETHUSD",1739387280214,3.75687,2661.8,2661.3,4.04155]
["bitfinex","ETHUSD",1739387280418,3.75658,2662.0,2661.3,4.04155]
["bitfinex","ETHUSD",1739387280753,3.75658,2662.0,2661.5,7.51436]
["bitfinex","ETHUSD",1739387280898,3.0,2661.9,2660.9,0.76263202]
["bitfinex","ETHUSD",1739387281103,3.75917,2660.2,2659.6,0.552]
["bitfinex","ETHUSD",1739387281417,3.75926,2660.1,2659.6,0.552]
["bitfinex","ETHUSD",1739387281615,3.75917,2660.2,2659.3,4.3123]
["bitfinex","ETHUSD",1739387281816,3.75955,2659.9,2659.3,0.851]
["bitfinex","ETHUSD",1739387282167,3.75979,2659.8,2659.3,0.851]
["bitfinex","ETHUSD",1739387282301,3.75955,2659.9,2659.3,0.851]
["bitfinex","ETHUSD",1739387282496,3.75969,2659.8,2659.4,0.46113]
["bitfinex","ETHUSD",1739387282704,3.75998,2659.6,2659.4,0.46113]
["bitfinex","ETHUSD",1739387282932,3.75998,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1739387282933,7.52007,2659.6,2658.9,0.552]
["bitfinex","ETHUSD",1739387283104,3.7603,2659.4,2659.0,0.299]
["bitfinex","ETHUSD",1739387283953,3.76049,2659.3,2659.0,0.299]
["bitfinex","ETHUSD",1739387284115,3.7603,2659.4,2659.0,0.299]
["bitfinex","ETHUSD",1739387284502,3.7604,2659.3,2659.0,0.299]
["bitfinex","ETHUSD",1739387284747,0.27,2683.0,2658.9,0.552]
["bitfinex","ETHUSD",1739387284748,3.75928,2660.1,2658.9,0.851]
["bitfinex","ETHUSD",1739387285046,3.76038,2659.4,2658.9,0.851]
["bitfinex","ETHUSD",1739387285250,3.76051,2659.3,2658.9,0.851]
["bitfinex","ETHUSD",1739387285401,3.76038,2659.4,2658.9,0.851]
["bitfinex","ETHUSD",1739387285607,3.76058,2659.2,2658.9,0.851]
["bitfinex","ETHUSD",1739387286038,3.76042,2659.3,2658.9,0.851]
["bitfinex","ETHUSD",1739387286232,3.76038,2659.4,2658.9,0.851]
["bitfinex","ETHUSD",1739387286747,3.75962,2659.9,2658.9,0.851]
["bitfinex","ETHUSD",1739387286909,3.76064,2659.2,2658.9,0.299]
["bitfinex","ETHUSD",1739387287106,4.20639568,2659.4,2658.7,5.958]
["bitfinex","ETHUSD",1739387287313,3.76097,2658.9,2658.7,5.958]
["bitfinex","ETHUSD",1739387287516,3.76109,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387288016,7.52205,2658.9,2658.7,5.958]
["bitfinex","ETHUSD",1739387288341,3.76097,2658.9,2658.7,5.958]
["bitfinex","ETHUSD",1739387290048,3.76074,2659.1,2658.7,5.958]
["bitfinex","ETHUSD",1739387290617,3.76105,2658.9,2658.7,5.958]
["bitfinex","ETHUSD",1739387290911,3.76104,2658.9,2658.7,5.958]
["bitfinex","ETHUSD",1739387291111,0.87617557,2659.2,2658.7,5.958]
["bitfinex","ETHUSD",1739387291112,3.76109,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387291817,5.09869,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387292022,5.85529357,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387292363,4.54869,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387295144,5.09869,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387296120,4.54869,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387297527,5.09869,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387299557,8.11369,2658.8,2658.7,5.958]
["bitfinex","ETHUSD",1739387299889,4.31151,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387300417,5.12291,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387303579,0.8114,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387303791,3.76139,2658.6,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387304286,5.14750748,2659.0,2658.4,3.9081466]
["bitfinex","ETHUSD",1739387304474,8.90839748,2659.0,2658.5,0.39081466]
["bitfinex","ETHUSD",1739387304670,5.14750748,2659.0,2658.6,4.31334]
["bitfinex","ETHUSD",1739387304882,3.76062,2659.2,2658.6,4.60734]
["bitfinex","ETHUSD",1739387305090,4.5674,2659.4,2658.6,4.60734]
["bitfinex","ETHUSD",1739387305393,7.52014,2659.6,2659.0,0.552]
["bitfinex","ETHUSD",1739387305684,3.76015,2659.5,2659.0,0.552]
["bitfinex","ETHUSD",1739387305884,3.76015,2659.5,2659.0,1.359386]
["bitfinex","ETHUSD",1739387306191,3.76025,2659.4,2659.0,1.359386]
["bitfinex","ETHUSD",1739387306943,3.76013,2659.5,2659.0,1.359386]
["bitfinex","ETHUSD",1739387307185,3.75993,2659.7,2659.0,5.120106]
["bitfinex","ETHUSD",1739387307555,3.76,2659.6,2659.0,5.120106]
["bitfinex","ETHUSD",1739387307944,3.76017,2659.5,2659.0,1.359386]
["bitfinex","ETHUSD",1739387308386,3.76017,2659.5,2659.0,0.552]
["bitfinex","ETHUSD",1739387308793,3.7599,2659.7,2659.0,4.31281]
["bitfinex","ETHUSD",1739387308952,3.76004,2659.6,2659.0,0.552]
["bitfinex","ETHUSD",1739387309161,3.76004,2659.6,2659.0,4.31274]
["bitfinex","ETHUSD",1739387309357,3.7599,2659.7,2659.0,0.552]
["bitfinex","ETHUSD",1739387309904,3.76005,2659.6,2659.0,0.552]
["bitfinex","ETHUSD",1739387310062,3.76005,2659.6,2659.0,1.359372]
["bitfinex","ETHUSD",1739387310261,3.76011,2659.5,2659.0,1.359372]
["bitfinex","ETHUSD",1739387311195,3.76011,2659.5,2659.0,5.120182]
["bitfinex","ETHUSD",1739387311378,3.7599,2659.7,2659.0,5.120182]
["bitfinex","ETHUSD",1739387311593,3.75996,2659.6,2659.0,5.120182]
["bitfinex","ETHUSD",1739387311752,3.75996,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1739387312454,8.90718748,2659.8,2659.1,4.6487372]
["bitfinex","ETHUSD",1739387312695,3.7599,2659.7,2659.1,7.52124]
["bitfinex","ETHUSD",1739387312863,3.7599,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739387313979,3.76003,2659.6,2659.0,4.31269]
["bitfinex","ETHUSD",1739387314756,3.76013,2659.5,2659.0,4.31269]
["bitfinex","ETHUSD",1739387315196,3.76003,2659.6,2659.0,4.31269]
["bitfinex","ETHUSD",1739387315392,8.90726748,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1739387315393,3.75983,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739387315796,3.75998,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1739387317296,5.14750748,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739387317492,5.14750748,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739387318240,3.75979,2659.8,2659.3,4.31236]
["bitfinex","ETHUSD",1739387318393,3.75984,2659.7,2659.2,0.552]
["bitfinex","ETHUSD",1739387318590,3.75979,2659.8,2659.3,3.76033]
["bitfinex","ETHUSD",1739387319010,3.75989,2659.7,2659.2,4.7869089]
["bitfinex","ETHUSD",1739387319806,3.75989,2659.7,2659.2,8.5473589]
["bitfinex","ETHUSD",1739387320106,0.55,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739387320306,0.8067,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739387320543,8.90662748,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739387320726,5.14750748,2660.2,2659.7,4.31174]
["bitfinex","ETHUSD",1739387321057,5.14750748,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739387321261,3.75891,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739387321465,7.40388503,2660.6,2659.8,0.836134]
["bitfinex","ETHUSD",1739387321759,3.75861,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1739387321924,3.75861,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739387322328,0.7509,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1739387322550,3.75914,2660.2,2659.7,8.07148]
["bitfinex","ETHUSD",1739387322709,3.75914,2660.2,2659.7,4.31173]
["bitfinex","ETHUSD",1739387323351,3.75899,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739387323973,3.75899,2660.3,2659.8,4.04861]
["bitfinex","ETHUSD",1739387324458,3.7589,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739387325441,3.75898,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739387325820,7.5176,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1739387326010,3.75863,2660.6,2659.8,0.289]
["bitfinex","ETHUSD",1739387326230,3.75877,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739387327036,3.75892,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739387327239,3.75907,2660.3,2659.7,4.31171]
["bitfinex","ETHUSD",1739387327584,3.75892,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739387327585,3.7589,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739387328279,3.7589,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739387328479,3.75865,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739387328680,3.75865,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739387328852,3.75865,2660.6,2660.2,4.3111]
["bitfinex","ETHUSD",1739387329653,3.75854,2660.7,2660.2,4.3111]
["bitfinex","ETHUSD",1739387331157,3.75854,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739387331777,3.75854,2660.7,2660.2,4.3111]
["bitfinex","ETHUSD",1739387332287,3.75855,2660.6,2660.2,0.552]
["bitfinex","ETHUSD",1739387332798,5.44881779,2660.7,2660.2,4.31104]
["bitfinex","ETHUSD",1739387333138,5.44881779,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1739387333592,8.90586748,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1739387333793,6.75795,2661.1,2660.3,3.75891]
["bitfinex","ETHUSD",1739387333794,3.75812,2660.9,2660.5,3.75864]
["bitfinex","ETHUSD",1739387333998,3.75812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739387334297,3.75827,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1739387335351,3.75827,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739387335552,3.75827,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739387336496,3.75827,2660.8,2660.3,4.565868]
["bitfinex","ETHUSD",1739387337657,3.75827,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739387339415,3.75847,2660.7,2660.2,0.552]
["bitfinex","ETHUSD",1739387339817,3.75847,2660.7,2660.2,4.31104]
["bitfinex","ETHUSD",1739387339968,3.75828,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739387340309,3.75828,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739387340711,3.75828,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1739387341119,9.71506748,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739387341325,9.71506748,2661.2,2660.8,4.31014]
["bitfinex","ETHUSD",1739387341326,5.14750748,2661.2,2660.8,4.31014]
["bitfinex","ETHUSD",1739387341527,8.90522748,2661.2,2660.8,4.31014]
["bitfinex","ETHUSD",1739387342072,5.14750748,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739387342404,3.7577,2661.2,2660.8,4.31026]
["bitfinex","ETHUSD",1739387342572,3.7577,2661.2,2660.7,4.04434]
["bitfinex","ETHUSD",1739387342573,3.75794,2661.1,2660.7,0.286]
["bitfinex","ETHUSD",1739387342778,3.75827,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739387343086,3.75827,2660.8,2660.5,0.286]
["bitfinex","ETHUSD",1739387343820,3.75812,2661.0,2660.5,4.04462]
["bitfinex","ETHUSD",1739387344005,0.7525,2661.3,2660.5,1.15912092]
["bitfinex","ETHUSD",1739387344212,3.75777,2661.2,2660.8,0.552]
["bitfinex","ETHUSD",1739387344382,3.75786,2661.1,2660.8,0.552]
["bitfinex","ETHUSD",1739387344782,3.75786,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1739387345280,3.75777,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1739387345802,3.75777,2661.2,2660.5,4.59661]
["bitfinex","ETHUSD",1739387346130,3.75794,2661.1,2660.6,3.75842]
["bitfinex","ETHUSD",1739387346278,3.75777,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1739387346678,3.75777,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739387347225,3.75742,2661.4,2660.9,7.51612]
["bitfinex","ETHUSD",1739387347392,3.75742,2661.4,2661.0,0.552]
["bitfinex","ETHUSD",1739387347928,4.51724427,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739387348291,0.00751427,2661.6,2661.3,3.7575]
["bitfinex","ETHUSD",1739387348489,0.00751427,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739387349008,0.00751427,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739387349494,0.00751427,2661.6,2661.5,4.30927]
["bitfinex","ETHUSD",1739387350038,0.00751427,2661.6,2661.5,5.115937]
["bitfinex","ETHUSD",1739387350190,0.00751427,2661.6,2661.5,0.552]
["bitfinex","ETHUSD",1739387350594,0.00751427,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739387350595,3.76466427,2661.6,2661.4,0.284]
["bitfinex","ETHUSD",1739387350828,0.00751427,2661.6,2661.4,0.284]
["bitfinex","ETHUSD",1739387351004,0.00751427,2661.6,2661.4,4.04139]
["bitfinex","ETHUSD",1739387351614,0.00751427,2661.6,2661.4,1.12285816]
["bitfinex","ETHUSD",1739387351839,0.00751427,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739387352042,0.00751427,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739387352043,0.00751427,2661.6,2661.2,0.552]
["bitfinex","ETHUSD",1739387352249,3.75736,2661.5,2661.1,0.284]
["bitfinex","ETHUSD",1739387352418,3.76474427,2661.6,2661.1,4.04177]
["bitfinex","ETHUSD",1739387352808,3.76474427,2661.6,2661.1,7.79952]
["bitfinex","ETHUSD",1739387353148,3.76474427,2661.6,2661.1,7.7995]
["bitfinex","ETHUSD",1739387353345,0.00751427,2661.6,2661.2,4.3097]
["bitfinex","ETHUSD",1739387353549,0.00751427,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739387353750,0.00751427,2661.6,2661.5,0.03757006]
["bitfinex","ETHUSD",1739387354047,0.00751427,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739387354246,0.00751427,2661.6,2661.5,4.508731]
["bitfinex","ETHUSD",1739387354395,0.00751427,2661.6,2661.5,0.751461]
["bitfinex","ETHUSD",1739387354797,0.00751427,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739387355251,0.00751427,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739387355907,0.00751427,2661.6,2661.5,3.79483973]
["bitfinex","ETHUSD",1739387356105,0.00751427,2661.6,2661.5,4.34683973]
["bitfinex","ETHUSD",1739387356339,0.00751427,2661.6,2661.5,4.30927]
["bitfinex","ETHUSD",1739387356657,0.00751427,2661.6,2661.5,5.15349688]
["bitfinex","ETHUSD",1739387356868,0.00751427,2661.6,2661.5,8.15349688]
["bitfinex","ETHUSD",1739387357160,4.27e-06,2661.6,2661.5,8.680931]
["bitfinex","ETHUSD",1739387358254,4.27e-06,2661.6,2661.5,13.53176916]
["bitfinex","ETHUSD",1739387359845,4.50605,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739387360084,4.50605,2663.2,2662.6,7.79524]
["bitfinex","ETHUSD",1739387360259,4.50605,2663.2,2662.6,7.79526]
["bitfinex","ETHUSD",1739387360552,4.50605,2663.2,2662.6,4.03961]
["bitfinex","ETHUSD",1739387361014,3.75502,2663.1,2662.6,4.03961]
["bitfinex","ETHUSD",1739387361218,3.75516,2663.0,2662.6,0.284]
["bitfinex","ETHUSD",1739387361528,4.50605,2663.2,2662.6,1.118774]
["bitfinex","ETHUSD",1739387361729,3.75502,2663.1,2662.6,4.874424]
["bitfinex","ETHUSD",1739387361939,4.50605,2663.2,2662.6,4.874424]
["bitfinex","ETHUSD",1739387362142,4.50605,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739387362326,0.7511,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739387362526,0.7511,2663.2,2662.8,0.8629724]
["bitfinex","ETHUSD",1739387362744,4.50601,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739387363745,8.261,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739387363964,4.50601,2663.2,2662.6,4.0397]
["bitfinex","ETHUSD",1739387364177,3.75502,2663.1,2662.6,4.0397]
["bitfinex","ETHUSD",1739387365976,4.50598,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739387366281,4.50608,2663.2,2662.7,4.590207]
["bitfinex","ETHUSD",1739387366883,3.75508,2663.1,2662.7,0.834717]
["bitfinex","ETHUSD",1739387367398,3.75532,2662.9,2662.5,0.283]
["bitfinex","ETHUSD",1739387367546,3.75517,2663.0,2662.5,4.0388]
["bitfinex","ETHUSD",1739387368181,3.75513,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739387368363,3.75513,2663.1,2662.6,7.51137]
["bitfinex","ETHUSD",1739387368576,3.75513,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739387368754,3.75513,2663.1,2662.6,4.535106]
["bitfinex","ETHUSD",1739387368957,3.75521,2663.0,2662.6,0.779456]
["bitfinex","ETHUSD",1739387369284,3.75516,2663.0,2662.5,4.03883]
["bitfinex","ETHUSD",1739387369448,3.75516,2663.0,2662.2,6.509]
["bitfinex","ETHUSD",1739387369449,3.75586,2662.6,2662.2,6.509]
["bitfinex","ETHUSD",1739387369650,4.55384,2662.6,2662.3,0.283]
["bitfinex","ETHUSD",1739387369883,3.64182724,2662.8,2662.3,0.283]
["bitfinex","ETHUSD",1739387370250,3.75565,2662.7,2662.3,0.283]
["bitfinex","ETHUSD",1739387370599,0.7981,2662.9,2662.3,1.658243]
["bitfinex","ETHUSD",1739387370757,0.7981,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739387370957,0.7981,2662.9,2662.5,7.51157]
["bitfinex","ETHUSD",1739387371193,0.8233,2662.5,2661.5,0.806661]
["bitfinex","ETHUSD",1739387371375,4.46512724,2662.0,2661.5,0.806661]
["bitfinex","ETHUSD",1739387371573,3.75721,2661.6,2661.0,4.3099]
["bitfinex","ETHUSD",1739387371898,0.8233,2661.5,2661.0,4.3099]
["bitfinex","ETHUSD",1739387372613,3.75771,2661.2,2661.1,0.43099]
["bitfinex","ETHUSD",1739387373116,3.75767,2661.3,2660.8,0.292]
["bitfinex","ETHUSD",1739387373591,3.75735,2661.5,2660.8,4.05014]
["bitfinex","ETHUSD",1739387374176,3.75735,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1739387374495,7.39889724,2661.7,2661.0,0.780824]
["bitfinex","ETHUSD",1739387374692,3.75728,2661.5,2661.0,0.780824]
["bitfinex","ETHUSD",1739387374915,3.7575,2661.4,2661.0,0.780824]
["bitfinex","ETHUSD",1739387375612,3.75728,2661.5,2661.0,0.780824]
["bitfinex","ETHUSD",1739387375816,7.51469,2661.5,2661.0,0.780824]
["bitfinex","ETHUSD",1739387376109,3.75746,2661.4,2661.0,0.780824]
["bitfinex","ETHUSD",1739387376314,3.75762,2661.3,2661.0,0.780824]
["bitfinex","ETHUSD",1739387376518,3.75792,2661.1,2660.6,0.552]
["bitfinex","ETHUSD",1739387376822,3.75798,2661.0,2660.7,0.291]
["bitfinex","ETHUSD",1739387376970,8.29805,2661.2,2660.7,0.291]
["bitfinex","ETHUSD",1739387377172,3.75784,2661.1,2660.6,0.843]
["bitfinex","ETHUSD",1739387377901,3.75802,2661.0,2660.6,0.843]
["bitfinex","ETHUSD",1739387378221,3.75802,2661.0,2660.7,0.5061271]
["bitfinex","ETHUSD",1739387378935,3.75817,2660.9,2660.5,0.459661]
["bitfinex","ETHUSD",1739387379150,7.51643,2660.9,2660.5,0.750661]
["bitfinex","ETHUSD",1739387379435,3.75817,2660.9,2660.5,0.750661]
["bitfinex","ETHUSD",1739387379941,7.51637,2660.9,2660.5,0.750661]
["bitfinex","ETHUSD",1739387380237,3.75828,2660.8,2660.2,0.552]
["bitfinex","ETHUSD",1739387380436,3.75847,2660.7,2660.3,0.29]
["bitfinex","ETHUSD",1739387380737,3.75847,2660.7,2660.4,0.29]
["bitfinex","ETHUSD",1739387381044,3.75828,2660.8,2660.4,0.29]
["bitfinex","ETHUSD",1739387381244,3.75857,2660.6,2660.4,0.29]
["bitfinex","ETHUSD",1739387381388,3.75869,2660.5,2660.4,0.29]
["bitfinex","ETHUSD",1739387382855,3.75869,2660.5,2660.0,5.957]
["bitfinex","ETHUSD",1739387382856,3.75912,2660.2,2660.0,6.247]
["bitfinex","ETHUSD",1739387383255,3.75886,2660.4,2660.0,6.247]
["bitfinex","ETHUSD",1739387384417,3.759,2660.3,2660.0,6.247]
["bitfinex","ETHUSD",1739387384617,3.75886,2660.4,2660.0,6.247]
["bitfinex","ETHUSD",1739387385212,3.75873,2660.5,2660.0,6.247]
["bitfinex","ETHUSD",1739387385454,3.75873,2660.5,2660.0,7.247647]
["bitfinex","ETHUSD",1739387385624,3.75873,2660.5,2660.0,11.006997]
["bitfinex","ETHUSD",1739387385839,3.75877,2660.5,2660.0,7.247647]
["bitfinex","ETHUSD",1739387386664,3.75888,2660.4,2660.0,7.247647]
["bitfinex","ETHUSD",1739387390024,3.75877,2660.5,2660.0,7.247647]
["bitfinex","ETHUSD",1739387390270,3.75877,2660.5,2660.1,4.8599307]
["bitfinex","ETHUSD",1739387391140,3.75877,2660.5,2660.1,1.6527107]
["bitfinex","ETHUSD",1739387391762,7.51759,2660.5,2660.1,1.6527107]
["bitfinex","ETHUSD",1739387392178,7.51759,2660.5,2660.1,0.552]
["bitfinex","ETHUSD",1739387392384,7.51757,2660.5,2660.1,0.552]
["bitfinex","ETHUSD",1739387393039,3.75855,2660.6,2660.1,0.552]
["bitfinex","ETHUSD",1739387393242,3.75855,2660.6,2659.7,5.961]
["bitfinex","ETHUSD",1739387393243,3.75967,2659.9,2659.7,5.961]
["bitfinex","ETHUSD",1739387394560,3.75962,2659.9,2659.7,5.961]
["bitfinex","ETHUSD",1739387395146,3.75925,2660.1,2659.7,6.85306832]
["bitfinex","ETHUSD",1739387395366,3.75941,2660.0,2659.7,6.85306832]
["bitfinex","ETHUSD",1739387395943,3.75922,2660.2,2659.7,6.85306832]
["bitfinex","ETHUSD",1739387396141,3.75897,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739387396347,3.75912,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739387396541,3.75912,2660.2,2659.9,1.06127383]
["bitfinex","ETHUSD",1739387396743,0.7579,2660.4,2659.9,1.06127383]
["bitfinex","ETHUSD",1739387396950,3.75899,2660.3,2659.9,1.06127383]
["bitfinex","ETHUSD",1739387397767,0.7579,2660.4,2659.9,4.82079383]
["bitfinex","ETHUSD",1739387397965,3.75856,2660.6,2660.0,4.31131]
["bitfinex","ETHUSD",1739387398168,3.75856,2660.6,2660.1,4.29641838]
["bitfinex","ETHUSD",1739387398335,31.39227162,2660.0,2659.9,1.06127383]
["bitfinex","ETHUSD",1739387398674,31.39227162,2660.0,2659.9,4.82080383]
["bitfinex","ETHUSD",1739387399974,31.39227162,2660.0,2659.9,5.56197405]
["bitfinex","ETHUSD",1739387401481,31.39227162,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387403385,31.39227162,2660.0,2659.9,6.76703]
["bitfinex","ETHUSD",1739387403567,28.93009781,2660.0,2659.9,7.32453]
["bitfinex","ETHUSD",1739387403773,27.2605226,2660.0,2659.9,7.32453]
["bitfinex","ETHUSD",1739387404158,15.75949436,2660.0,2659.9,7.32453]
["bitfinex","ETHUSD",1739387404377,15.75949436,2660.0,2659.9,9.60811463]
["bitfinex","ETHUSD",1739387404683,15.75949436,2660.0,2659.9,2.28358463]
["bitfinex","ETHUSD",1739387404895,15.75949436,2660.0,2659.6,2.11968324]
["bitfinex","ETHUSD",1739387405198,3.75953,2659.9,2659.6,2.11968324]
["bitfinex","ETHUSD",1739387405426,0.7777,2659.8,2659.6,2.11968324]
["bitfinex","ETHUSD",1739387406076,8.29729,2659.8,2659.6,2.11968324]
["bitfinex","ETHUSD",1739387406271,3.75982,2659.7,2659.6,2.11968324]
["bitfinex","ETHUSD",1739387407126,0.7777,2659.3,2658.9,0.289]
["bitfinex","ETHUSD",1739387407415,0.7777,2659.3,2658.6,3.76131]
["bitfinex","ETHUSD",1739387407416,4.41952724,2659.3,2658.6,3.76131]
["bitfinex","ETHUSD",1739387407618,0.7631,2659.5,2658.7,0.289]
["bitfinex","ETHUSD",1739387407800,0.7631,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739387407969,0.7631,2659.7,2659.3,0.37605]
["bitfinex","ETHUSD",1739387408170,19.51892436,2660.0,2659.4,3.79781905]
["bitfinex","ETHUSD",1739387408418,15.75949436,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739387408572,15.75949436,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387408770,15.75949436,2660.0,2659.9,4.04853]
["bitfinex","ETHUSD",1739387408985,15.75949436,2660.0,2659.9,4.82935]
["bitfinex","ETHUSD",1739387409587,15.75949436,2660.0,2659.9,5.58845397]
["bitfinex","ETHUSD",1739387409817,15.75949436,2660.0,2659.9,9.23778121]
["bitfinex","ETHUSD",1739387410091,15.75949436,2660.0,2659.9,5.59595397]
["bitfinex","ETHUSD",1739387411116,15.75949436,2660.0,2659.9,11.55795397]
["bitfinex","ETHUSD",1739387413130,15.75949436,2660.0,2659.9,11.55695397]
["bitfinex","ETHUSD",1739387415525,15.75949436,2660.0,2659.9,14.55695397]
["bitfinex","ETHUSD",1739387415826,15.75949436,2660.0,2659.9,18.75628121]
["bitfinex","ETHUSD",1739387417045,15.75949436,2660.0,2659.9,14.55695397]
["bitfinex","ETHUSD",1739387419229,12.00009436,2660.0,2659.9,18.75628121]
["bitfinex","ETHUSD",1739387419428,4.48129436,2660.0,2659.9,18.75628121]
["bitfinex","ETHUSD",1739387419628,0.7631,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1739387419831,0.7631,2661.0,2660.9,0.287]
["bitfinex","ETHUSD",1739387420030,0.7631,2661.0,2660.9,4.04512]
["bitfinex","ETHUSD",1739387420205,3.75728,2661.5,2660.9,4.04512]
["bitfinex","ETHUSD",1739387420206,0.8136,2661.4,2660.9,0.287]
["bitfinex","ETHUSD",1739387420415,0.8136,2661.4,2660.9,4.04512]
["bitfinex","ETHUSD",1739387420416,4.5711,2661.4,2660.9,4.04512]
["bitfinex","ETHUSD",1739387420721,1.646438,2661.4,2660.9,4.04512]
["bitfinex","ETHUSD",1739387421031,0.8136,2661.4,2661.2,3.75763]
["bitfinex","ETHUSD",1739387421240,0.8136,2661.4,2660.3,3.0]
["bitfinex","ETHUSD",1739387421403,3.75757,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739387421727,0.8136,2661.4,2660.8,0.286]
["bitfinex","ETHUSD",1739387421941,0.8136,2661.0,2660.8,0.286]
["bitfinex","ETHUSD",1739387422093,4.57165,2661.0,2660.8,0.286]
["bitfinex","ETHUSD",1739387422295,4.57165,2661.0,2660.6,0.286]
["bitfinex","ETHUSD",1739387422296,5.40461,2661.0,2660.6,0.286]
["bitfinex","ETHUSD",1739387422516,3.75815,2660.9,2660.6,0.286]
["bitfinex","ETHUSD",1739387423503,3.75831,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739387423704,3.75831,2660.8,2660.4,0.286]
["bitfinex","ETHUSD",1739387423905,0.751646,2660.7,2660.4,0.286]
["bitfinex","ETHUSD",1739387424305,0.764,2660.6,2660.3,0.286]
["bitfinex","ETHUSD",1739387426128,4.52262,2660.6,2660.3,0.286]
["bitfinex","ETHUSD",1739387426443,0.764,2660.6,2660.3,0.286]
["bitfinex","ETHUSD",1739387426802,3.75877,2660.5,2660.3,0.286]
["bitfinex","ETHUSD",1739387427009,0.7657,2660.1,2659.9,5.962]
["bitfinex","ETHUSD",1739387427231,4.52495,2660.1,2659.9,6.247]
["bitfinex","ETHUSD",1739387427505,3.75939,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387428343,4.55949,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387430226,0.8001,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387430428,0.7698,2660.2,2659.9,5.962]
["bitfinex","ETHUSD",1739387430620,4.51446,2660.5,2659.9,9.72146]
["bitfinex","ETHUSD",1739387430948,0.2496,2660.0,2659.9,9.72146]
["bitfinex","ETHUSD",1739387432459,0.2496,2660.0,2659.9,12.72146]
["bitfinex","ETHUSD",1739387434913,0.2496,2660.0,2659.9,13.48675478]
["bitfinex","ETHUSD",1739387436232,0.2496,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387436432,1.0064,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387436641,5.242355,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387437813,1.0064,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387438544,0.2496,2660.0,2659.9,9.72153]
["bitfinex","ETHUSD",1739387439728,0.2496,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387439959,4.80029,2660.0,2659.9,5.962]
["bitfinex","ETHUSD",1739387440665,4.80029,2660.0,2659.7,0.285]
["bitfinex","ETHUSD",1739387440876,3.75955,2659.9,2659.7,0.285]
["bitfinex","ETHUSD",1739387441164,1.0409,2660.0,2659.7,0.285]
["bitfinex","ETHUSD",1739387441462,1.0409,2660.0,2659.7,4.04476]
["bitfinex","ETHUSD",1739387441670,0.2496,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739387442660,0.2496,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387442857,0.2496,2660.0,2659.9,3.79712149]
["bitfinex","ETHUSD",1739387443040,0.2496,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387443358,0.2496,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739387444258,0.2496,2660.0,2659.7,0.285]
["bitfinex","ETHUSD",1739387445033,0.754,2659.9,2659.3,0.74669517]
["bitfinex","ETHUSD",1739387445279,4.51362,2659.9,2659.4,4.04521]
["bitfinex","ETHUSD",1739387445438,4.51362,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739387446043,0.754,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739387446360,0.754,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739387446541,0.754,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739387447671,0.754,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1739387447873,0.2496,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1739387448172,0.2496,2660.0,2659.7,3.79731345]
["bitfinex","ETHUSD",1739387448832,0.2496,2660.0,2659.7,7.55706345]
["bitfinex","ETHUSD",1739387449034,0.2496,2660.0,2659.7,0.03759345]
["bitfinex","ETHUSD",1739387449238,0.2496,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387449739,0.2496,2660.0,2659.9,3.7971201]
["bitfinex","ETHUSD",1739387450641,0.2496,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739387450843,0.2496,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1739387451041,0.2496,2660.0,2659.8,0.284]
["bitfinex","ETHUSD",1739387451271,4.00905,2660.0,2659.8,0.284]
["bitfinex","ETHUSD",1739387451479,4.55283,2659.9,2659.8,0.284]
["bitfinex","ETHUSD",1739387451849,3.75976,2659.8,2659.5,0.284]
["bitfinex","ETHUSD",1739387453441,3.76002,2659.6,2659.1,9.72262]
["bitfinex","ETHUSD",1739387453695,0.766,2659.5,2659.2,0.284]
["bitfinex","ETHUSD",1739387454077,0.766,2659.5,2659.2,4.04442]
["bitfinex","ETHUSD",1739387454491,4.52612,2659.5,2659.1,5.962]
["bitfinex","ETHUSD",1739387454876,3.76024,2659.4,2659.1,6.246]
["bitfinex","ETHUSD",1739387455751,4.52612,2659.5,2659.1,6.246]
["bitfinex","ETHUSD",1739387456198,3.7603,2659.4,2659.1,6.246]
["bitfinex","ETHUSD",1739387456558,0.766,2659.5,2659.1,6.246]
["bitfinex","ETHUSD",1739387456900,0.766,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739387457379,4.53416,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739387457998,4.53411,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739387458497,4.53411,2659.7,2659.1,10.00666]
["bitfinex","ETHUSD",1739387458498,0.7742,2659.7,2659.1,10.00666]
["bitfinex","ETHUSD",1739387458700,0.7742,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739387459174,0.7742,2659.7,2659.1,10.00666]
["bitfinex","ETHUSD",1739387459374,0.7742,2659.7,2659.1,5.962]
["bitfinex","ETHUSD",1739387459375,3.76006,2659.6,2659.1,5.962]
["bitfinex","ETHUSD",1739387459580,0.7742,2659.3,2659.1,6.246]
["bitfinex","ETHUSD",1739387460198,4.5346,2659.3,2659.1,6.246]
["bitfinex","ETHUSD",1739387460362,0.7742,2659.3,2659.1,6.246]
["bitfinex","ETHUSD",1739387460887,3.76052,2659.2,2659.1,5.962]
["bitfinex","ETHUSD",1739387463504,5.393931,2659.2,2659.1,5.962]
["bitfinex","ETHUSD",1739387466404,8.393931,2659.2,2659.1,5.962]
["bitfinex","ETHUSD",1739387466605,3.761,2658.9,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387466807,10.99932306,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387467011,13.26039537,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387467195,13.81789537,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387467515,18.96540285,2658.5,2658.4,0.1464966]
["bitfinex","ETHUSD",1739387467810,18.96540285,2658.5,2657.6,5.964]
["bitfinex","ETHUSD",1739387467811,0.8092,2658.2,2657.6,5.964]
["bitfinex","ETHUSD",1739387467989,3.76238,2657.9,2657.6,5.964]
["bitfinex","ETHUSD",1739387468406,3.6498252,2658.1,2657.6,9.72667]
["bitfinex","ETHUSD",1739387468407,3.0,2658.1,2657.6,9.72667]
["bitfinex","ETHUSD",1739387468606,0.8092,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1739387469127,3.76209,2658.1,2657.6,5.964]
["bitfinex","ETHUSD",1739387469504,4.57115,2658.2,2657.6,9.72671]
["bitfinex","ETHUSD",1739387469716,3.76211,2658.1,2657.6,9.72671]
["bitfinex","ETHUSD",1739387470534,3.76253,2657.8,2657.6,5.964]
["bitfinex","ETHUSD",1739387470721,7.52513,2657.8,2657.6,5.964]
["bitfinex","ETHUSD",1739387470925,0.8124,2657.7,2657.6,5.964]
["bitfinex","ETHUSD",1739387474105,0.7688,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387474330,4.53114,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387474705,3.76248,2657.9,2657.6,5.964]
["bitfinex","ETHUSD",1739387475235,4.53114,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387475451,4.59435,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739387475736,4.59435,2658.2,2657.6,5.964]
["bitfinex","ETHUSD",1739387475737,4.59435,2658.2,2657.6,9.72669]
["bitfinex","ETHUSD",1739387475898,3.76209,2658.1,2657.6,9.72669]
["bitfinex","ETHUSD",1739387476106,3.76209,2658.1,2657.6,5.964]
["bitfinex","ETHUSD",1739387476332,0.8323,2658.2,2657.6,5.964]
["bitfinex","ETHUSD",1739387476540,3.76251,2657.8,2657.6,5.964]
["bitfinex","ETHUSD",1739387476732,3.76236,2657.9,2657.6,5.964]
["bitfinex","ETHUSD",1739387477841,3.76227,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387478030,3.76227,2658.0,2657.6,9.72679]
["bitfinex","ETHUSD",1739387478433,8.3564,2658.2,2657.6,9.72679]
["bitfinex","ETHUSD",1739387478608,4.59433,2658.2,2657.6,9.72672]
["bitfinex","ETHUSD",1739387479007,3.76213,2658.1,2657.6,5.964]
["bitfinex","ETHUSD",1739387479254,3.76213,2658.1,2657.6,9.72675]
["bitfinex","ETHUSD",1739387479812,3.76213,2658.1,2657.6,13.48947]
["bitfinex","ETHUSD",1739387480413,3.76213,2658.1,2657.6,9.72672]
["bitfinex","ETHUSD",1739387480977,3.76226,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387481136,3.7624,2657.9,2657.6,5.964]
["bitfinex","ETHUSD",1739387481341,3.76226,2658.0,2657.6,5.964]
["bitfinex","ETHUSD",1739387481637,3.76238,2657.9,2657.6,5.964]
["bitfinex","ETHUSD",1739387482221,3.76252,2657.8,2657.6,5.964]
["bitfinex","ETHUSD",1739387482771,3.76252,2657.8,2656.9,3.95084988]
["bitfinex","ETHUSD",1739387482772,4.59295,2657.7,2656.8,0.1465]
["bitfinex","ETHUSD",1739387482949,3.76337,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739387483355,3.76324,2657.3,2656.8,3.76379]
["bitfinex","ETHUSD",1739387483534,3.76308,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739387483879,3.8303,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739387484204,3.76265,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739387484501,3.76265,2657.7,2656.6,3.9107]
["bitfinex","ETHUSD",1739387484502,3.763,2657.5,2656.6,3.9107]
["bitfinex","ETHUSD",1739387484658,3.76317,2657.4,2657.0,0.284]
["bitfinex","ETHUSD",1739387484857,4.5275,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739387485082,0.7647,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739387485277,0.7647,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739387485895,0.7647,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739387486098,0.7512,2657.8,2657.1,0.1465]
["bitfinex","ETHUSD",1739387486700,0.7512,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739387487055,3.76247,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739387487260,3.76261,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739387487798,3.76261,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739387487971,4.139021,2657.7,2657.3,0.285]
["bitfinex","ETHUSD",1739387488497,4.139021,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739387488702,4.57607,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739387488908,4.57607,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739387489069,3.7631,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739387489273,4.68283707,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739387489464,4.68283707,2657.5,2657.0,7.52719]
["bitfinex","ETHUSD",1739387489658,0.91989707,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739387489878,0.8132,2657.6,2657.1,0.18413402]
["bitfinex","ETHUSD",1739387490081,0.7918,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1739387490419,4.55409,2658.0,2657.6,0.285]
["bitfinex","ETHUSD",1739387490773,0.7918,2658.0,2657.6,4.04776]
["bitfinex","ETHUSD",1739387491079,4.5331,2658.3,2657.8,7.5248]
["bitfinex","ETHUSD",1739387491472,3.0,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739387491970,3.0,2658.2,2657.3,0.7496976]
["bitfinex","ETHUSD",1739387491971,3.0,2658.0,2657.3,0.7496976]
["bitfinex","ETHUSD",1739387492171,8.78030966,2657.9,2657.4,0.285]
["bitfinex","ETHUSD",1739387492504,3.76259,2657.8,2657.4,0.285]
["bitfinex","ETHUSD",1739387492714,3.76273,2657.7,2657.4,0.285]
["bitfinex","ETHUSD",1739387492876,3.76288,2657.6,2657.4,0.285]
["bitfinex","ETHUSD",1739387493309,3.76273,2657.7,2657.4,0.285]
["bitfinex","ETHUSD",1739387493610,3.7654,2657.5,2657.1,6.253]
["bitfinex","ETHUSD",1739387493761,8.00986966,2657.3,2657.1,5.968]
["bitfinex","ETHUSD",1739387493968,3.76335,2657.2,2657.1,5.968]
["bitfinex","ETHUSD",1739387494311,7.52875,2657.2,2657.1,5.968]
["bitfinex","ETHUSD",1739387494460,9.08261197,2657.2,2657.1,5.968]
["bitfinex","ETHUSD",1739387495264,3.7654,2657.2,2657.1,5.968]
["bitfinex","ETHUSD",1739387495505,7.52875,2657.2,2657.1,5.968]
["bitfinex","ETHUSD",1739387495898,4.52875,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739387496240,3.0,2657.1,2656.6,4.0491]
["bitfinex","ETHUSD",1739387496426,3.0,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1739387497226,3.0,2657.1,2656.6,4.0491]
["bitfinex","ETHUSD",1739387497227,0.7823,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739387497425,3.0,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739387497729,6.76364,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739387498716,3.76372,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1739387498916,3.8045,2657.2,2656.3,4.04957]
["bitfinex","ETHUSD",1739387499235,3.0,2656.9,2656.0,6.73789452]
["bitfinex","ETHUSD",1739387499455,3.76437,2656.5,2656.3,0.284]
["bitfinex","ETHUSD",1739387499926,3.76449,2656.4,2656.3,0.284]
["bitfinex","ETHUSD",1739387500126,3.76449,2656.4,2656.0,6.252]
["bitfinex","ETHUSD",1739387500330,0.8124,2656.5,2656.0,5.968]
["bitfinex","ETHUSD",1739387500648,4.57731,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387500853,7.57731,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387501004,12.37394966,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387501205,11.82394966,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387501406,13.38282363,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387502858,7.57731,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387503909,3.0,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387504105,5.34750748,2656.8,2656.0,5.968]
["bitfinex","ETHUSD",1739387504106,0.7777,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1739387504338,3.76405,2656.8,2656.2,0.285]
["bitfinex","ETHUSD",1739387504527,3.0,2656.7,2656.2,4.04968]
["bitfinex","ETHUSD",1739387504844,3.76389,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1739387505146,3.76389,2656.9,2656.3,3.38959728]
["bitfinex","ETHUSD",1739387505460,3.76389,2656.9,2656.4,3.91097]
["bitfinex","ETHUSD",1739387505604,0.7777,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739387505605,4.54136,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739387506008,8.3051,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739387506246,4.24663966,2657.1,2656.4,0.1465]
["bitfinex","ETHUSD",1739387506407,3.0,2657.1,2656.7,3.76402]
["bitfinex","ETHUSD",1739387506968,0.8206,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739387507158,0.8206,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739387507357,3.76318,2657.4,2656.9,7.52746]
["bitfinex","ETHUSD",1739387507557,3.76318,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739387507967,3.0,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739387508264,3.76283,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739387508422,3.76283,2657.6,2657.0,0.1465]
["bitfinex","ETHUSD",1739387508627,3.76309,2657.4,2656.7,0.1465]
["bitfinex","ETHUSD",1739387508862,3.76309,2657.4,2656.7,3.91045]
["bitfinex","ETHUSD",1739387509363,3.76309,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739387509541,3.76309,2657.4,2656.7,3.91045]
["bitfinex","ETHUSD",1739387510161,3.76333,2657.3,2656.7,3.91045]
["bitfinex","ETHUSD",1739387511165,3.76351,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1739387511363,3.76371,2657.0,2656.6,0.285]
["bitfinex","ETHUSD",1739387511663,3.76371,2657.0,2656.3,4.04963]
["bitfinex","ETHUSD",1739387511664,0.7601,2656.7,2656.3,4.04963]
["bitfinex","ETHUSD",1739387512564,4.59281,2657.0,2656.3,4.04956]
["bitfinex","ETHUSD",1739387512728,0.88394497,2656.9,2656.3,4.04956]
["bitfinex","ETHUSD",1739387512930,4.64784497,2656.9,2656.3,4.04956]
["bitfinex","ETHUSD",1739387513328,3.76394,2656.8,2656.3,0.285]
["bitfinex","ETHUSD",1739387513861,4.64772497,2656.9,2656.3,4.04956]
["bitfinex","ETHUSD",1739387514674,4.59228,2657.4,2656.6,3.91063]
["bitfinex","ETHUSD",1739387514883,3.76355,2657.1,2656.6,0.1465]
["bitfinex","ETHUSD",1739387515581,3.76349,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739387515743,8.83886966,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1739387516145,3.76336,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739387516647,3.76321,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1739387516872,3.7634,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739387517070,3.76335,2657.2,2656.6,0.1465]
["bitfinex","ETHUSD",1739387517290,4.516196,2657.1,2656.6,0.1465]
["bitfinex","ETHUSD",1739387517844,4.516156,2657.1,2656.6,3.9107]
["bitfinex","ETHUSD",1739387518191,3.76322,2657.3,2656.6,0.1465]
["bitfinex","ETHUSD",1739387518371,3.76322,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1739387518573,3.76322,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739387518781,4.59178,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739387519101,0.8291,2657.7,2657.1,0.1465]
["bitfinex","ETHUSD",1739387519247,1.80301475,2657.7,2657.1,0.1465]
["bitfinex","ETHUSD",1739387519859,3.76285,2657.6,2657.1,0.1465]
["bitfinex","ETHUSD",1739387520479,5.56567475,2657.7,2657.1,3.90998]
["bitfinex","ETHUSD",1739387520790,4.73656475,2657.7,2657.1,0.1465]
["bitfinex","ETHUSD",1739387521003,5.22055441,2657.7,2656.9,0.1465]
["bitfinex","ETHUSD",1739387521199,5.22055441,2657.7,2656.9,0.284]
["bitfinex","ETHUSD",1739387521200,3.76328,2657.3,2656.9,0.284]
["bitfinex","ETHUSD",1739387521888,5.62869619,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739387522096,3.76265,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739387522389,9.73911748,2657.8,2657.2,0.1465]
["bitfinex","ETHUSD",1739387522597,3.76275,2657.7,2657.2,0.1465]
["bitfinex","ETHUSD",1739387522890,3.76294,2657.5,2657.0,3.9101]
["bitfinex","ETHUSD",1739387523290,3.76275,2657.7,2657.0,3.91004]
["bitfinex","ETHUSD",1739387523780,3.0,2657.7,2657.0,0.1465]
["bitfinex","ETHUSD",1739387523984,3.76308,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739387524159,3.76308,2657.4,2657.0,0.284]
["bitfinex","ETHUSD",1739387524663,3.76324,2657.3,2657.0,0.284]
["bitfinex","ETHUSD",1739387525183,0.7956,2657.2,2656.7,0.1465]
["bitfinex","ETHUSD",1739387525483,4.219394,2657.1,2656.7,0.284]
["bitfinex","ETHUSD",1739387526810,3.76375,2657.0,2656.7,0.284]
["bitfinex","ETHUSD",1739387527097,4.219394,2657.1,2656.5,0.284]
["bitfinex","ETHUSD",1739387527300,3.76401,2656.8,2656.3,0.76039149]
["bitfinex","ETHUSD",1739387527601,3.76414,2656.7,2656.3,0.284]
["bitfinex","ETHUSD",1739387528280,4.140411,2656.8,2656.0,5.968]
["bitfinex","ETHUSD",1739387528281,3.76457,2656.4,2656.0,5.968]
["bitfinex","ETHUSD",1739387528456,3.76465,2656.3,2656.0,6.252]
["bitfinex","ETHUSD",1739387528661,3.76487,2656.2,2656.0,6.252]
["bitfinex","ETHUSD",1739387529082,3.76468,2656.3,2656.0,6.252]
["bitfinex","ETHUSD",1739387529287,7.52915,2656.4,2656.0,6.252]
["bitfinex","ETHUSD",1739387529904,0.8207,2656.3,2656.0,6.252]
["bitfinex","ETHUSD",1739387530059,3.76484,2656.2,2656.0,6.252]
["bitfinex","ETHUSD",1739387530263,0.8207,2656.3,2656.0,5.968]
["bitfinex","ETHUSD",1739387530567,3.76491,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387530766,6.76427,2656.6,2656.0,5.968]
["bitfinex","ETHUSD",1739387530767,0.8207,2656.6,2656.0,5.968]
["bitfinex","ETHUSD",1739387530970,2.33582707,2656.6,2656.0,5.968]
["bitfinex","ETHUSD",1739387531499,3.76471,2656.3,2656.0,5.968]
["bitfinex","ETHUSD",1739387531695,3.0,2656.5,2656.0,5.968]
["bitfinex","ETHUSD",1739387531898,3.76491,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387533004,4.51788,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387533234,5.33858,2656.1,2656.0,5.968]
["bitfinex","ETHUSD",1739387534312,3.0,2656.0,2655.8,0.1464966]
["bitfinex","ETHUSD",1739387534618,9.38253966,2655.9,2655.8,0.1464966]
["bitfinex","ETHUSD",1739387534932,14.07259763,2655.9,2655.8,0.1464966]
["bitfinex","ETHUSD",1739387535298,14.07259763,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387535299,14.08759763,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387536136,19.23510511,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387536435,19.22760511,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387537422,19.23510511,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387538736,19.22760511,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387539306,19.23510511,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387540636,23.58174477,2655.9,2655.8,6.6e-06]
["bitfinex","ETHUSD",1739387540849,0.7586,2655.3,2654.2,0.1465]
["bitfinex","ETHUSD",1739387541006,4.24663966,2654.3,2653.6,0.1465]
["bitfinex","ETHUSD",1739387541209,3.7679,2654.0,2653.6,0.1465]
["bitfinex","ETHUSD",1739387541406,3.76832,2653.7,2653.6,0.1465]
["bitfinex","ETHUSD",1739387541621,3.76831,2653.8,2653.6,0.1465]
["bitfinex","ETHUSD",1739387541809,3.76853,2653.6,2653.4,5.972]
["bitfinex","ETHUSD",1739387542011,3.7686,2653.5,2653.4,5.972]
["bitfinex","ETHUSD",1739387542316,3.753713,2653.5,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387542518,6.76903,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387543841,7.31903,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387544055,8.11863,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387544658,6.76903,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387544939,3.76903,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387545653,7.530322,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387545845,8.080322,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387546046,8.879922,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387546656,8.887422,2653.2,2653.1,0.1464966]
["bitfinex","ETHUSD",1739387547169,8.887422,2653.2,2653.1,6.6e-06]
["bitfinex","ETHUSD",1739387548449,4.57027,2652.4,2652.3,0.825]
["bitfinex","ETHUSD",1739387548653,12.37440966,2652.4,2652.3,0.825]
["bitfinex","ETHUSD",1739387549135,11.81690966,2652.4,2652.3,0.825]
["bitfinex","ETHUSD",1739387549342,6.77017,2652.4,2652.3,0.825]
["bitfinex","ETHUSD",1739387549761,3.77017,2652.4,2652.3,0.825]
["bitfinex","ETHUSD",1739387551043,3.77002,2652.5,2652.3,0.825]
["bitfinex","ETHUSD",1739387551245,3.76997,2652.6,2652.3,0.825]
["bitfinex","ETHUSD",1739387551440,3.76954,2652.9,2652.3,0.825]
["bitfinex","ETHUSD",1739387551672,4.522912,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1739387551970,3.76884,2653.4,2652.7,3.76966]
["bitfinex","ETHUSD",1739387552178,3.76834,2653.7,2653.0,3.76922]
["bitfinex","ETHUSD",1739387552346,4.24663966,2653.7,2653.0,0.293]
["bitfinex","ETHUSD",1739387552546,3.76871,2653.5,2653.0,0.293]
["bitfinex","ETHUSD",1739387552772,3.76884,2653.4,2653.0,0.293]
["bitfinex","ETHUSD",1739387553072,3.76893,2653.3,2652.9,0.1465]
["bitfinex","ETHUSD",1739387553375,3.0,2653.0,2652.8,0.293]
["bitfinex","ETHUSD",1739387553870,4.24663966,2653.4,2652.5,0.1465]
["bitfinex","ETHUSD",1739387553871,3.76912,2653.2,2652.6,0.293]
["bitfinex","ETHUSD",1739387554036,3.7696,2652.8,2652.6,0.293]
["bitfinex","ETHUSD",1739387554238,3.76974,2652.7,2652.4,5.977]
["bitfinex","ETHUSD",1739387554435,3.76988,2652.6,2652.4,5.977]
["bitfinex","ETHUSD",1739387554634,3.76967,2652.8,2652.4,5.977]
["bitfinex","ETHUSD",1739387554834,3.7694,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387555058,3.76907,2653.2,2652.4,9.74715]
["bitfinex","ETHUSD",1739387555258,3.0075,2653.1,2652.4,9.74707]
["bitfinex","ETHUSD",1739387555539,6.77669,2653.1,2652.4,9.74712]
["bitfinex","ETHUSD",1739387555763,3.0,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739387555999,7.5371,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1739387556167,3.76851,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1739387556369,3.76824,2653.8,2653.1,0.1465]
["bitfinex","ETHUSD",1739387556705,3.76847,2653.6,2653.1,0.1465]
["bitfinex","ETHUSD",1739387556869,3.76824,2653.8,2653.1,0.1465]
["bitfinex","ETHUSD",1739387557070,7.53653,2653.8,2653.1,0.1465]
["bitfinex","ETHUSD",1739387557271,3.0,2653.7,2653.1,0.1465]
["bitfinex","ETHUSD",1739387557480,6.76833,2653.7,2653.1,0.1465]
["bitfinex","ETHUSD",1739387558004,3.0,2653.7,2653.1,0.1465]
["bitfinex","ETHUSD",1739387558780,3.76792,2654.0,2653.1,3.91563]
["bitfinex","ETHUSD",1739387558781,3.0,2653.9,2653.1,3.91563]
["bitfinex","ETHUSD",1739387558982,3.76792,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1739387559166,3.76792,2654.0,2653.2,0.1465]
["bitfinex","ETHUSD",1739387559167,3.0,2653.9,2653.2,0.1465]
["bitfinex","ETHUSD",1739387559385,6.76812,2653.9,2653.2,0.1465]
["bitfinex","ETHUSD",1739387560367,3.0,2653.9,2653.2,3.9155]
["bitfinex","ETHUSD",1739387560592,3.0,2653.9,2653.2,0.1465]
["bitfinex","ETHUSD",1739387560793,3.76817,2653.9,2653.2,0.1465]
["bitfinex","ETHUSD",1739387560997,0.0075,2653.7,2653.2,0.1465]
["bitfinex","ETHUSD",1739387561210,3.76877,2653.4,2653.2,0.1465]
["bitfinex","ETHUSD",1739387561385,3.0,2653.1,2652.9,0.1465]
["bitfinex","ETHUSD",1739387561711,3.76931,2653.0,2652.5,0.1465]
["bitfinex","ETHUSD",1739387562609,3.76931,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387563893,3.76947,2652.9,2652.4,5.977]
["bitfinex","ETHUSD",1739387564074,3.76931,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387564277,7.915641,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387564509,4.146241,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387565208,0.376931,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387565394,3.76968,2652.8,2652.4,5.977]
["bitfinex","ETHUSD",1739387565813,3.376931,2653.0,2652.4,5.977]
["bitfinex","ETHUSD",1739387565814,3.76979,2652.7,2652.4,5.977]
["bitfinex","ETHUSD",1739387566106,3.76974,2652.8,2652.4,5.977]
["bitfinex","ETHUSD",1739387566312,7.94198741,2652.8,2652.4,5.977]
["bitfinex","ETHUSD",1739387566607,4.17224741,2652.8,2652.4,5.977]
["bitfinex","ETHUSD",1739387566815,3.76905,2653.2,2652.5,0.18419963]
["bitfinex","ETHUSD",1739387567016,3.76879,2653.4,2652.6,3.76979]
["bitfinex","ETHUSD",1739387567310,3.76893,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1739387567510,3.76893,2653.3,2652.5,3.91644]
["bitfinex","ETHUSD",1739387567711,3.76904,2653.2,2652.5,0.1465]
["bitfinex","ETHUSD",1739387567932,3.76904,2653.2,2652.5,3.9165]
["bitfinex","ETHUSD",1739387568135,3.76904,2653.2,2652.5,7.6864]
["bitfinex","ETHUSD",1739387568424,7.53815,2653.2,2652.5,3.9164]
["bitfinex","ETHUSD",1739387568626,0.0075,2653.1,2652.6,0.35062605]
["bitfinex","ETHUSD",1739387568784,3.76932,2653.0,2652.6,0.35062605]
["bitfinex","ETHUSD",1739387569179,3.0,2653.3,2652.6,0.35062605]
["bitfinex","ETHUSD",1739387569632,3.0,2653.3,2652.6,4.12037605]
["bitfinex","ETHUSD",1739387569937,3.0,2653.3,2652.8,0.1465]
["bitfinex","ETHUSD",1739387570285,3.0,2653.3,2652.8,3.91607]
["bitfinex","ETHUSD",1739387570741,3.0,2653.3,2652.8,0.1465]
["bitfinex","ETHUSD",1739387570943,3.0,2653.6,2652.8,3.91599]
["bitfinex","ETHUSD",1739387571251,8.289899,2653.9,2653.0,3.7693]
["bitfinex","ETHUSD",1739387571453,6.76826,2653.8,2653.1,0.293]
["bitfinex","ETHUSD",1739387571652,4.521739,2653.9,2653.2,3.76896]
["bitfinex","ETHUSD",1739387571852,3.0,2653.8,2653.2,3.76896]
["bitfinex","ETHUSD",1739387572057,3.76858,2653.6,2653.1,0.64362605]
["bitfinex","ETHUSD",1739387572351,3.0,2653.6,2653.1,0.64362605]
["bitfinex","ETHUSD",1739387572557,3.7686,2653.5,2653.1,0.64362605]
["bitfinex","ETHUSD",1739387572763,3.7686,2653.5,2653.2,0.35062605]
["bitfinex","ETHUSD",1739387573162,6.76856,2653.6,2653.2,0.35062605]
["bitfinex","ETHUSD",1739387573370,8.34246975,2653.6,2653.2,0.35062605]
["bitfinex","ETHUSD",1739387573864,8.34236975,2653.6,2653.2,0.35062605]
["bitfinex","ETHUSD",1739387574270,3.76867,2653.5,2653.3,0.35062605]
["bitfinex","ETHUSD",1739387574489,3.76874,2653.4,2653.3,0.35062605]
["bitfinex","ETHUSD",1739387574695,7.97987198,2653.4,2653.3,0.35062605]
["bitfinex","ETHUSD",1739387574859,3.0,2653.4,2653.3,0.35062605]
["bitfinex","ETHUSD",1739387575391,3.76819,2653.8,2653.3,0.35062605]
["bitfinex","ETHUSD",1739387575603,0.7867,2654.0,2653.4,0.1465]
["bitfinex","ETHUSD",1739387575749,3.76786,2654.1,2653.4,3.91523]
["bitfinex","ETHUSD",1739387576095,3.0,2654.0,2653.4,3.91523]
["bitfinex","ETHUSD",1739387576298,6.76793,2654.0,2653.4,3.91523]
["bitfinex","ETHUSD",1739387576651,3.76793,2654.0,2653.5,0.35062605]
["bitfinex","ETHUSD",1739387577299,3.76785,2654.1,2653.5,4.11920605]
["bitfinex","ETHUSD",1739387577780,0.0075,2653.9,2653.5,0.35062605]
["bitfinex","ETHUSD",1739387578079,0.0075,2653.9,2653.6,0.35062605]
["bitfinex","ETHUSD",1739387578378,3.7679,2654.0,2653.6,0.35062605]
["bitfinex","ETHUSD",1739387578973,4.82146,2654.0,2653.6,0.35062605]
["bitfinex","ETHUSD",1739387579560,4.82146,2654.0,2653.7,0.35062605]
["bitfinex","ETHUSD",1739387579767,6.78272,2654.2,2653.7,0.35062605]
["bitfinex","ETHUSD",1739387579956,3.76783,2654.1,2653.7,0.35062605]
["bitfinex","ETHUSD",1739387580181,3.76791,2654.0,2653.7,0.35062605]
["bitfinex","ETHUSD",1739387580486,3.78276,2654.1,2653.7,0.35062605]
["bitfinex","ETHUSD",1739387580672,3.78276,2654.1,2653.8,0.35062605]
["bitfinex","ETHUSD",1739387581249,0.0075,2654.1,2653.8,0.35062605]
["bitfinex","ETHUSD",1739387581456,3.76714,2654.6,2653.9,0.1465]
["bitfinex","ETHUSD",1739387581679,3.76728,2654.5,2653.9,0.49712605]
["bitfinex","ETHUSD",1739387581988,6.77485,2654.4,2653.9,0.49712605]
["bitfinex","ETHUSD",1739387582388,6.77485,2654.4,2653.9,4.26515605]
["bitfinex","ETHUSD",1739387582389,0.0075,2654.4,2653.9,4.26515605]
["bitfinex","ETHUSD",1739387582568,0.0075,2654.4,2654.0,3.80556418]
["bitfinex","ETHUSD",1739387583072,3.76669,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1739387583264,3.78179,2654.8,2654.4,0.1465]
["bitfinex","ETHUSD",1739387583784,3.78179,2654.8,2654.5,0.292]
["bitfinex","ETHUSD",1739387584162,3.0,2654.9,2654.5,0.292]
["bitfinex","ETHUSD",1739387584889,0.0075,2655.1,2654.5,0.292]
["bitfinex","ETHUSD",1739387585188,0.0075,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739387585579,0.0075,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739387585778,0.0075,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739387586089,3.76571,2655.6,2654.9,0.1465]
["bitfinex","ETHUSD",1739387586590,3.76552,2655.7,2655.0,3.91286]
["bitfinex","ETHUSD",1739387586788,3.76563,2655.6,2655.0,3.91286]
["bitfinex","ETHUSD",1739387587088,8.01157966,2656.1,2655.1,0.1465]
["bitfinex","ETHUSD",1739387587291,3.76506,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739387587491,0.015,2655.9,2655.6,0.1465]
["bitfinex","ETHUSD",1739387587793,3.76446,2656.5,2655.9,0.1465]
["bitfinex","ETHUSD",1739387587975,3.76446,2656.5,2655.9,0.18414882]
["bitfinex","ETHUSD",1739387588287,0.015,2656.4,2655.9,0.1465]
["bitfinex","ETHUSD",1739387589464,0.015,2656.2,2655.9,0.1465]
["bitfinex","ETHUSD",1739387589668,0.0075,2656.3,2656.0,0.293]
["bitfinex","ETHUSD",1739387589871,3.76443,2656.5,2656.0,0.293]
["bitfinex","ETHUSD",1739387590088,6.76424,2656.6,2656.0,0.293]
["bitfinex","ETHUSD",1739387590297,3.77935,2656.5,2656.0,0.293]
["bitfinex","ETHUSD",1739387590464,0.0075,2656.3,2656.0,0.293]
["bitfinex","ETHUSD",1739387590675,0.015,2656.3,2656.0,0.293]
["bitfinex","ETHUSD",1739387591070,0.0075,2656.3,2656.1,0.03764757]
["bitfinex","ETHUSD",1739387591258,0.0075,2656.3,2656.0,4.05804]
["bitfinex","ETHUSD",1739387591891,0.0075,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739387592096,0.0075,2656.3,2656.1,3.80255461]
["bitfinex","ETHUSD",1739387592265,4.32908,2656.7,2656.1,3.80255461]
["bitfinex","ETHUSD",1739387592592,0.565,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739387592796,0.565,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739387592983,0.565,2656.7,2656.1,7.52967]
["bitfinex","ETHUSD",1739387593206,3.565,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739387593383,8.06204,2656.7,2656.0,0.293]
["bitfinex","ETHUSD",1739387593574,7.3294,2656.5,2655.9,0.1465]
["bitfinex","ETHUSD",1739387593775,7.3294,2656.5,2656.1,0.292]
["bitfinex","ETHUSD",1739387593776,0.015,2656.3,2656.1,0.292]
["bitfinex","ETHUSD",1739387595702,0.0075,2656.3,2656.1,0.292]
["bitfinex","ETHUSD",1739387596280,0.0075,2656.5,2656.1,0.292]
["bitfinex","ETHUSD",1739387597496,0.0075,2656.4,2656.1,0.292]
["bitfinex","ETHUSD",1739387599200,3.0,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1739387599201,3.7639,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1739387599368,3.76399,2656.8,2656.3,0.1465]
["bitfinex","ETHUSD",1739387599569,0.015,2656.7,2656.3,0.1465]
["bitfinex","ETHUSD",1739387600075,0.0075,2656.6,2656.3,0.1465]
["bitfinex","ETHUSD",1739387600282,3.77171,2656.6,2656.3,0.1465]
["bitfinex","ETHUSD",1739387600479,3.77171,2656.6,2656.3,0.291]
["bitfinex","ETHUSD",1739387600480,4.518539,2656.6,2656.3,0.291]
["bitfinex","ETHUSD",1739387600800,3.76477,2656.2,2655.7,3.91198]
["bitfinex","ETHUSD",1739387601097,3.76492,2656.1,2655.9,0.291]
["bitfinex","ETHUSD",1739387601400,3.76492,2656.1,2655.7,0.1465]
["bitfinex","ETHUSD",1739387601401,0.0075,2655.8,2655.7,0.1465]
["bitfinex","ETHUSD",1739387601604,3.77284,2655.8,2655.6,0.291]
["bitfinex","ETHUSD",1739387602280,1.3437,2655.9,2655.3,6.1215]
["bitfinex","ETHUSD",1739387602599,0.0075,2655.5,2655.3,6.4125]
["bitfinex","ETHUSD",1739387602995,3.76513,2656.0,2655.3,10.17852]
["bitfinex","ETHUSD",1739387603293,3.76523,2655.9,2655.3,10.17852]
["bitfinex","ETHUSD",1739387603490,0.0075,2655.8,2655.3,10.17847]
["bitfinex","ETHUSD",1739387603695,0.0075,2655.8,2655.5,0.1465]
["bitfinex","ETHUSD",1739387604310,4.24663966,2656.7,2655.7,3.76547]
["bitfinex","ETHUSD",1739387604473,3.76434,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739387604665,0.0075,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739387604869,0.0075,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739387605492,0.0075,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1739387605695,0.8265,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1739387605888,3.764,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739387606807,3.77166,2656.7,2656.2,0.4365]
["bitfinex","ETHUSD",1739387607017,0.0075,2656.4,2656.2,0.29]
["bitfinex","ETHUSD",1739387607177,3.77201,2656.4,2656.2,0.29]
["bitfinex","ETHUSD",1739387607377,0.0075,2656.4,2656.2,0.29]
["bitfinex","ETHUSD",1739387608678,3.76435,2656.5,2656.2,0.29]
["bitfinex","ETHUSD",1739387609706,3.76402,2656.8,2656.2,4.05477]
["bitfinex","ETHUSD",1739387609911,1.13038,2657.0,2656.2,0.29]
["bitfinex","ETHUSD",1739387610076,3.76364,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739387610392,3.77128,2657.0,2656.3,3.91099]
["bitfinex","ETHUSD",1739387610573,3.77128,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1739387611024,3.77128,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739387611025,0.0075,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739387611306,3.77115,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739387611506,3.77107,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739387611707,0.0075,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1739387612314,3.77199,2656.4,2656.3,0.1465]
["bitfinex","ETHUSD",1739387612517,3.76506,2656.0,2655.9,6.1175]
["bitfinex","ETHUSD",1739387612685,3.76506,2656.0,2655.9,6.4075]
["bitfinex","ETHUSD",1739387613216,3.76479,2656.2,2655.9,6.4075]
["bitfinex","ETHUSD",1739387613383,3.76406,2656.7,2655.9,6.1175]
["bitfinex","ETHUSD",1739387613384,3.76498,2656.1,2655.9,6.1175]
["bitfinex","ETHUSD",1739387613798,3.76506,2656.0,2655.9,6.1175]
["bitfinex","ETHUSD",1739387614017,3.76506,2656.0,2655.9,6.4075]
["bitfinex","ETHUSD",1739387614214,3.76498,2656.1,2655.9,6.4075]
["bitfinex","ETHUSD",1739387614420,3.76506,2656.0,2655.9,6.4075]
["bitfinex","ETHUSD",1739387615088,3.76506,2656.0,2655.9,6.261]
["bitfinex","ETHUSD",1739387616309,3.76498,2656.1,2655.9,0.29]
["bitfinex","ETHUSD",1739387616509,3.76501,2656.1,2656.0,0.1465]
["bitfinex","ETHUSD",1739387617085,3.76453,2656.4,2655.6,0.1465]
["bitfinex","ETHUSD",1739387617286,11.56070966,2656.7,2655.9,0.289]
["bitfinex","ETHUSD",1739387617287,3.76506,2656.0,2655.9,0.289]
["bitfinex","ETHUSD",1739387618387,3.76484,2656.2,2655.9,0.289]
["bitfinex","ETHUSD",1739387618593,4.24663966,2657.0,2656.0,0.1465]
["bitfinex","ETHUSD",1739387618828,3.76491,2656.1,2656.0,0.1465]
["bitfinex","ETHUSD",1739387619117,3.76506,2656.0,2655.8,0.1465]
["bitfinex","ETHUSD",1739387619298,3.76506,2656.0,2655.9,0.289]
["bitfinex","ETHUSD",1739387621001,3.76556,2655.7,2655.2,0.1465]
["bitfinex","ETHUSD",1739387621329,3.77282,2655.9,2655.2,0.1465]
["bitfinex","ETHUSD",1739387621330,3.76532,2655.9,2655.4,0.1465]
["bitfinex","ETHUSD",1739387621830,3.76501,2656.1,2655.4,0.1465]
["bitfinex","ETHUSD",1739387622127,3.76523,2655.9,2655.4,0.1465]
["bitfinex","ETHUSD",1739387623126,3.76549,2655.7,2655.5,0.289]
["bitfinex","ETHUSD",1739387625116,3.76528,2655.9,2655.5,0.289]
["bitfinex","ETHUSD",1739387625328,3.76509,2656.0,2655.5,0.289]
["bitfinex","ETHUSD",1739387626127,3.76509,2656.0,2655.7,0.1465]
["bitfinex","ETHUSD",1739387627009,3.76528,2655.9,2655.7,0.1465]
["bitfinex","ETHUSD",1739387627212,3.76509,2656.0,2655.7,0.1465]
["bitfinex","ETHUSD",1739387627567,3.76524,2655.9,2655.7,0.1465]
["bitfinex","ETHUSD",1739387629045,3.76509,2656.0,2655.7,0.1465]
["bitfinex","ETHUSD",1739387629241,3.7652,2655.9,2655.7,0.1465]
["bitfinex","ETHUSD",1739387629443,3.76534,2655.8,2655.5,0.289]
["bitfinex","ETHUSD",1739387629611,3.76534,2655.8,2655.1,13.48411502]
["bitfinex","ETHUSD",1739387629612,3.76534,2655.8,2655.1,9.71784502]
["bitfinex","ETHUSD",1739387629808,3.76569,2655.6,2655.2,0.289]
["bitfinex","ETHUSD",1739387630067,3.76555,2655.7,2655.2,0.289]
["bitfinex","ETHUSD",1739387630216,0.7996,2656.1,2655.3,0.18415427]
["bitfinex","ETHUSD",1739387630412,3.76509,2656.0,2655.3,0.1465]
["bitfinex","ETHUSD",1739387630723,3.76498,2656.1,2655.3,3.91251]
["bitfinex","ETHUSD",1739387631051,3.76522,2655.9,2655.5,0.1465]
["bitfinex","ETHUSD",1739387632126,3.76498,2656.1,2655.5,0.1465]
["bitfinex","ETHUSD",1739387632540,3.76506,2656.0,2655.5,0.1465]
["bitfinex","ETHUSD",1739387632949,3.76465,2656.3,2655.7,0.1465]
["bitfinex","ETHUSD",1739387633110,3.76465,2656.3,2655.8,0.03764636]
["bitfinex","ETHUSD",1739387633315,0.0075,2656.5,2655.9,0.1465]
["bitfinex","ETHUSD",1739387633516,3.76457,2656.4,2656.0,0.03764406]
["bitfinex","ETHUSD",1739387633716,7.52862,2656.6,2656.1,0.289]
["bitfinex","ETHUSD",1739387633935,4.24663966,2657.0,2656.1,0.289]
["bitfinex","ETHUSD",1739387633936,3.76403,2656.8,2656.2,0.1465]
["bitfinex","ETHUSD",1739387634448,3.76379,2656.9,2656.3,0.03763908]
["bitfinex","ETHUSD",1739387634659,3.76379,2656.9,2656.3,0.03763745]
["bitfinex","ETHUSD",1739387634956,3.76381,2656.9,2656.4,0.1465]
["bitfinex","ETHUSD",1739387635158,3.76364,2657.0,2656.5,0.03763746]
["bitfinex","ETHUSD",1739387635357,0.0075,2657.1,2656.2,0.1465]
["bitfinex","ETHUSD",1739387635358,3.7635,2657.1,2656.2,0.1465]
["bitfinex","ETHUSD",1739387635559,3.7637,2657.0,2656.2,0.1465]
["bitfinex","ETHUSD",1739387635855,3.7637,2657.0,2656.3,0.0376359]
["bitfinex","ETHUSD",1739387636061,3.7637,2657.0,2656.4,0.1465]
["bitfinex","ETHUSD",1739387636561,3.7637,2657.0,2656.4,0.90871719]
["bitfinex","ETHUSD",1739387637952,3.76382,2656.9,2656.4,0.90871719]
["bitfinex","ETHUSD",1739387638354,3.76382,2656.9,2656.4,1.09566495]
["bitfinex","ETHUSD",1739387639356,0.7803,2657.1,2656.4,0.1465]
["bitfinex","ETHUSD",1739387639557,3.7642,2656.6,2656.5,0.287]
["bitfinex","ETHUSD",1739387639759,0.0075,2656.5,2656.4,0.288]
["bitfinex","ETHUSD",1739387640157,0.0075,2656.6,2656.4,0.288]
["bitfinex","ETHUSD",1739387640457,10.52776,2656.9,2656.4,0.288]
["bitfinex","ETHUSD",1739387640654,6.76388,2656.9,2656.4,0.288]
["bitfinex","ETHUSD",1739387640830,3.76386,2656.9,2656.4,0.288]
["bitfinex","ETHUSD",1739387641036,3.76386,2656.9,2656.5,0.1465]
["bitfinex","ETHUSD",1739387641629,3.76359,2657.1,2656.6,0.03763747]
["bitfinex","ETHUSD",1739387641835,7.52663,2657.3,2656.5,0.1465]
["bitfinex","ETHUSD",1739387642042,3.76329,2657.3,2656.6,0.1465]
["bitfinex","ETHUSD",1739387642256,3.76303,2657.5,2656.8,0.1465]
["bitfinex","ETHUSD",1739387642455,3.76303,2657.5,2657.0,0.1465]
["bitfinex","ETHUSD",1739387642735,4.57167,2657.9,2657.1,0.03762805]
["bitfinex","ETHUSD",1739387642936,3.76257,2657.8,2657.2,0.1465]
["bitfinex","ETHUSD",1739387643137,3.76257,2657.8,2657.3,0.287]
["bitfinex","ETHUSD",1739387643877,3.76272,2657.7,2657.3,0.287]
["bitfinex","ETHUSD",1739387644080,3.76305,2657.5,2657.3,0.287]
["bitfinex","ETHUSD",1739387644437,3.76287,2657.6,2657.3,0.287]
["bitfinex","ETHUSD",1739387644643,7.53271,2657.8,2657.3,0.287]
["bitfinex","ETHUSD",1739387644874,3.76258,2657.8,2657.3,0.287]
["bitfinex","ETHUSD",1739387645083,3.76258,2657.8,2657.4,0.03762645]
["bitfinex","ETHUSD",1739387645281,3.76231,2658.0,2657.3,0.287]
["bitfinex","ETHUSD",1739387645485,7.52464,2658.0,2657.3,0.287]
["bitfinex","ETHUSD",1739387645637,3.76231,2658.0,2657.4,0.03762121]
["bitfinex","ETHUSD",1739387645837,3.76231,2658.0,2657.4,0.1465]
["bitfinex","ETHUSD",1739387646389,3.76238,2657.9,2657.4,0.1465]
["bitfinex","ETHUSD",1739387647285,7.52466,2658.0,2657.4,0.1465]
["bitfinex","ETHUSD",1739387647466,3.76231,2658.0,2657.4,0.1465]
["bitfinex","ETHUSD",1739387648706,3.76237,2657.9,2657.4,0.1465]
["bitfinex","ETHUSD",1739387648988,3.76231,2658.0,2657.4,0.1465]
["bitfinex","ETHUSD",1739387649143,3.76237,2657.9,2657.4,0.1465]
["bitfinex","ETHUSD",1739387649547,3.76251,2657.8,2657.4,0.1465]
["bitfinex","ETHUSD",1739387650544,3.76251,2657.8,2657.5,0.287]
["bitfinex","ETHUSD",1739387650742,3.76251,2657.8,2657.4,0.1465]
["bitfinex","ETHUSD",1739387651058,3.76251,2657.8,2657.6,0.287]
["bitfinex","ETHUSD",1739387651391,3.76251,2657.8,2657.7,0.286]
["bitfinex","ETHUSD",1739387651892,3.76265,2657.7,2657.4,0.1465]
["bitfinex","ETHUSD",1739387652099,3.76265,2657.7,2657.5,0.286]
["bitfinex","ETHUSD",1739387652597,7.52493,2657.9,2657.5,0.286]
["bitfinex","ETHUSD",1739387652892,3.76172,2658.4,2657.6,0.1465]
["bitfinex","ETHUSD",1739387653056,7.52347,2658.4,2657.7,0.1465]
["bitfinex","ETHUSD",1739387653264,0.0075,2658.5,2657.7,0.1465]
["bitfinex","ETHUSD",1739387653468,3.76201,2658.2,2657.8,0.287]
["bitfinex","ETHUSD",1739387654560,3.76201,2658.2,2657.7,0.1465]
["bitfinex","ETHUSD",1739387654780,3.76201,2658.2,2657.9,0.287]
["bitfinex","ETHUSD",1739387654980,0.7814,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387655148,3.76188,2658.3,2657.9,0.287]
["bitfinex","ETHUSD",1739387655348,3.76168,2658.4,2658.0,0.03761937]
["bitfinex","ETHUSD",1739387655543,7.52344,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387656091,7.52342,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387656398,0.0075,2658.5,2657.9,0.287]
["bitfinex","ETHUSD",1739387656704,3.76175,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387657042,7.52351,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387657295,3.76175,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387658296,3.7618,2658.3,2657.9,0.287]
["bitfinex","ETHUSD",1739387659584,3.76199,2658.2,2657.9,0.287]
["bitfinex","ETHUSD",1739387660463,3.76175,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387661455,0.0075,2658.5,2657.9,0.287]
["bitfinex","ETHUSD",1739387661456,3.76161,2658.5,2657.9,0.32461745]
["bitfinex","ETHUSD",1739387661651,3.76161,2658.5,2657.9,0.287]
["bitfinex","ETHUSD",1739387661856,6.76161,2658.5,2657.9,0.287]
["bitfinex","ETHUSD",1739387662057,3.7617,2658.4,2657.9,0.287]
["bitfinex","ETHUSD",1739387662281,3.76161,2658.5,2657.9,0.32461623]
["bitfinex","ETHUSD",1739387662556,3.76161,2658.5,2658.0,0.1465]
["bitfinex","ETHUSD",1739387662784,3.76161,2658.5,2658.1,0.03761474]
["bitfinex","ETHUSD",1739387662984,1.3299,2658.9,2658.1,0.03761474]
["bitfinex","ETHUSD",1739387663287,1.3299,2658.9,2658.2,0.1465]
["bitfinex","ETHUSD",1739387663288,4.31096,2658.9,2658.2,0.1465]
["bitfinex","ETHUSD",1739387663446,0.55,2658.9,2658.4,0.1465]
["bitfinex","ETHUSD",1739387663648,0.55,2658.9,2657.9,4.53391142]
["bitfinex","ETHUSD",1739387663649,0.55,2658.9,2658.5,0.03760718]
["bitfinex","ETHUSD",1739387663888,0.55,2659.0,2658.8,0.1465]
["bitfinex","ETHUSD",1739387664186,0.55,2659.0,2658.9,4.19345]
["bitfinex","ETHUSD",1739387664485,0.55,2659.0,2658.9,0.4325]
["bitfinex","ETHUSD",1739387665701,0.55,2659.0,2658.9,0.287]
["bitfinex","ETHUSD",1739387670194,4.31091,2659.0,2658.6,0.1465]
["bitfinex","ETHUSD",1739387670505,3.76095,2658.9,2658.7,0.286]
["bitfinex","ETHUSD",1739387670805,4.31091,2659.0,2658.7,0.286]
["bitfinex","ETHUSD",1739387671179,0.55,2659.0,2658.8,0.287]
["bitfinex","ETHUSD",1739387671386,3.76062,2659.2,2658.8,0.287]
["bitfinex","ETHUSD",1739387673083,3.7606,2659.2,2658.8,0.287]
["bitfinex","ETHUSD",1739387673282,3.7606,2659.2,2658.9,0.1465]
["bitfinex","ETHUSD",1739387674111,3.0,2659.1,2658.8,0.287]
["bitfinex","ETHUSD",1739387674311,3.0,2659.1,2658.7,0.1465]
["bitfinex","ETHUSD",1739387674517,3.76083,2659.0,2658.8,0.286]
["bitfinex","ETHUSD",1739387675422,10.2496,2660.0,2658.9,0.1465]
["bitfinex","ETHUSD",1739387675596,3.76019,2659.5,2658.9,0.1465]
["bitfinex","ETHUSD",1739387676528,3.76001,2659.6,2658.9,0.1465]
["bitfinex","ETHUSD",1739387676698,3.75992,2659.7,2658.9,0.1465]
["bitfinex","ETHUSD",1739387676891,3.7601,2659.5,2658.9,0.1465]
["bitfinex","ETHUSD",1739387677223,3.76025,2659.4,2658.9,0.1465]
["bitfinex","ETHUSD",1739387677587,3.76025,2659.4,2659.0,0.74766706]
["bitfinex","ETHUSD",1739387677792,3.76025,2659.4,2658.9,0.1465]
["bitfinex","ETHUSD",1739387678226,3.0,2659.9,2658.9,0.8993639]
["bitfinex","ETHUSD",1739387678398,3.75983,2659.7,2659.1,0.1465]
["bitfinex","ETHUSD",1739387678599,6.76732,2659.7,2659.1,0.1465]
["bitfinex","ETHUSD",1739387678800,3.76038,2659.3,2659.2,0.287]
["bitfinex","ETHUSD",1739387679634,3.76034,2659.4,2659.2,0.287]
["bitfinex","ETHUSD",1739387679843,3.76038,2659.3,2659.2,0.287]
["bitfinex","ETHUSD",1739387680047,3.76788,2659.3,2659.2,0.287]
["bitfinex","ETHUSD",1739387680811,3.76024,2659.4,2659.2,0.287]
["bitfinex","ETHUSD",1739387681129,0.8184,2659.9,2659.3,0.1465]
["bitfinex","ETHUSD",1739387681130,3.76011,2659.5,2659.3,0.1465]
["bitfinex","ETHUSD",1739387681525,3.76024,2659.4,2659.3,0.1465]
["bitfinex","ETHUSD",1739387682040,3.76024,2659.4,2659.2,0.287]
["bitfinex","ETHUSD",1739387682395,3.75973,2659.8,2659.2,0.287]
["bitfinex","ETHUSD",1739387682728,3.75991,2659.7,2659.3,0.03759841]
["bitfinex","ETHUSD",1739387683129,3.75973,2659.8,2659.4,0.1465]
["bitfinex","ETHUSD",1739387683503,10.2496,2660.0,2659.4,0.1465]
["bitfinex","ETHUSD",1739387683829,10.2496,2660.0,2659.6,0.1465]
["bitfinex","ETHUSD",1739387686609,10.2496,2660.0,2659.6,6.1105]
["bitfinex","ETHUSD",1739387686792,10.2496,2660.0,2659.6,6.91531303]
["bitfinex","ETHUSD",1739387686997,10.2496,2660.0,2659.6,6.87772105]
["bitfinex","ETHUSD",1739387688721,10.2496,2660.0,2659.7,0.1465]
["bitfinex","ETHUSD",1739387689128,10.2496,2660.0,2659.8,0.0375913]
["bitfinex","ETHUSD",1739387689618,10.2496,2660.0,2659.7,3.90631]
["bitfinex","ETHUSD",1739387689816,10.2496,2660.0,2659.7,0.1465]
["bitfinex","ETHUSD",1739387692448,14.00904,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387692619,10.2496,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387693410,14.00902,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387694365,3.75953,2659.9,2659.8,0.286]
["bitfinex","ETHUSD",1739387695221,14.00907,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387696863,3.75953,2659.9,2659.8,0.286]
["bitfinex","ETHUSD",1739387697075,14.00905,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387697829,14.00907,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387698565,17.76856,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387698767,14.00907,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387698951,4.56873,2659.9,2659.6,5.964]
["bitfinex","ETHUSD",1739387699151,4.56873,2659.9,2659.8,0.286]
["bitfinex","ETHUSD",1739387700361,14.00902,2660.0,2659.8,0.286]
["bitfinex","ETHUSD",1739387700974,3.75953,2659.9,2659.8,0.286]
["bitfinex","ETHUSD",1739387702418,10.2496,2660.0,2659.6,5.964]
["bitfinex","ETHUSD",1739387702678,3.75982,2659.7,2659.6,5.964]
["bitfinex","ETHUSD",1739387703080,3.75982,2659.7,2659.6,6.249]
["bitfinex","ETHUSD",1739387703278,10.2496,2660.0,2659.6,6.249]
["bitfinex","ETHUSD",1739387703483,3.75971,2659.8,2659.6,6.249]
["bitfinex","ETHUSD",1739387704639,3.75954,2659.9,2659.6,6.249]
["bitfinex","ETHUSD",1739387705045,3.75971,2659.8,2659.6,6.249]
["bitfinex","ETHUSD",1739387705258,3.75982,2659.7,2659.6,6.249]
["bitfinex","ETHUSD",1739387705469,4.58912,2659.7,2659.6,5.964]
["bitfinex","ETHUSD",1739387705855,3.75996,2659.6,2659.5,0.284]
["bitfinex","ETHUSD",1739387706802,4.58912,2659.7,2659.5,0.284]
["bitfinex","ETHUSD",1739387706803,3.75984,2659.7,2659.5,0.284]
["bitfinex","ETHUSD",1739387707104,3.75969,2659.8,2659.5,0.284]
["bitfinex","ETHUSD",1739387707419,3.75955,2659.9,2659.5,0.4305]
["bitfinex","ETHUSD",1739387708420,3.7598,2659.8,2659.5,0.4305]
["bitfinex","ETHUSD",1739387709409,3.75996,2659.6,2659.5,0.284]
["bitfinex","ETHUSD",1739387710106,7.51977,2659.7,2659.5,0.284]
["bitfinex","ETHUSD",1739387710318,3.75996,2659.6,2659.2,0.1465]
["bitfinex","ETHUSD",1739387710500,3.76018,2659.5,2659.3,0.284]
["bitfinex","ETHUSD",1739387710683,3.76024,2659.4,2659.3,0.284]
["bitfinex","ETHUSD",1739387710894,3.76052,2659.2,2659.1,0.75528666]
["bitfinex","ETHUSD",1739387711077,3.76067,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387711424,3.76067,2659.1,2659.0,3.97585165]
["bitfinex","ETHUSD",1739387712778,3.76067,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387715327,4.55702,2659.2,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387715533,4.51647,2659.8,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387715679,3.75997,2659.6,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387716428,3.75997,2659.6,2659.0,4.42698132]
["bitfinex","ETHUSD",1739387716631,7.52007,2659.6,2659.0,4.42698132]
["bitfinex","ETHUSD",1739387716799,3.7606,2659.2,2659.1,0.284]
["bitfinex","ETHUSD",1739387716997,3.7606,2659.2,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387716998,3.76067,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387718078,0.7753,2659.5,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387718283,3.75997,2659.6,2659.2,0.1465]
["bitfinex","ETHUSD",1739387718814,3.76011,2659.5,2659.2,0.1465]
["bitfinex","ETHUSD",1739387718998,3.76011,2659.5,2659.0,3.83835165]
["bitfinex","ETHUSD",1739387719332,0.7753,2659.8,2659.0,3.83835165]
["bitfinex","ETHUSD",1739387719905,3.75993,2659.7,2659.0,3.83835165]
["bitfinex","ETHUSD",1739387720313,0.7753,2659.8,2659.1,0.0075]
["bitfinex","ETHUSD",1739387720499,10.2496,2660.0,2659.3,3.90681]
["bitfinex","ETHUSD",1739387721182,10.2496,2660.0,2659.3,7.66712]
["bitfinex","ETHUSD",1739387721443,10.2496,2660.0,2659.3,3.90681]
["bitfinex","ETHUSD",1739387721643,10.2496,2660.0,2659.4,0.03759357]
["bitfinex","ETHUSD",1739387722440,10.2496,2660.0,2659.5,0.74064869]
["bitfinex","ETHUSD",1739387723277,10.2496,2660.0,2659.6,0.1465]
["bitfinex","ETHUSD",1739387723674,10.2496,2660.0,2659.6,3.90642]
["bitfinex","ETHUSD",1739387724192,10.2496,2660.0,2659.6,0.1465]
["bitfinex","ETHUSD",1739387724543,14.00901,2660.0,2659.6,0.1465]
["bitfinex","ETHUSD",1739387725188,10.2496,2660.0,2659.6,0.1465]
["bitfinex","ETHUSD",1739387725686,10.2496,2660.0,2659.7,0.18843421]
["bitfinex","ETHUSD",1739387725886,10.2496,2660.0,2659.8,0.284]
["bitfinex","ETHUSD",1739387726450,10.2496,2660.0,2659.8,4.04357]
["bitfinex","ETHUSD",1739387726666,10.2496,2660.0,2659.9,6.91353]
["bitfinex","ETHUSD",1739387727652,10.2496,2660.0,2659.9,3.438]
["bitfinex","ETHUSD",1739387728549,10.2496,2660.0,2659.9,1.1746006]
["bitfinex","ETHUSD",1739387729286,10.2496,2660.0,2659.9,7.97922067]
["bitfinex","ETHUSD",1739387729503,10.2496,2660.0,2659.9,8.4916306]
["bitfinex","ETHUSD",1739387730786,10.2496,2660.0,2659.9,3.8981006]
["bitfinex","ETHUSD",1739387730955,10.2496,2660.0,2659.9,4.1821006]
["bitfinex","ETHUSD",1739387731157,10.2496,2660.0,2659.9,0.8906006]
["bitfinex","ETHUSD",1739387731392,10.2496,2660.0,2659.9,1.1746006]
["bitfinex","ETHUSD",1739387732800,10.2496,2660.0,2659.9,4.9416306]
["bitfinex","ETHUSD",1739387733012,10.2496,2660.0,2659.9,7.9416306]
["bitfinex","ETHUSD",1739387733761,10.2496,2660.0,2659.9,8.4916306]
["bitfinex","ETHUSD",1739387735496,8.8608,2660.0,2659.9,8.4916306]
["bitfinex","ETHUSD",1739387735676,8.8608,2660.0,2659.9,14.4526306]
["bitfinex","ETHUSD",1739387737360,8.8608,2660.0,2659.9,14.64193696]
["bitfinex","ETHUSD",1739387737561,8.8608,2660.0,2659.9,13.6186306]
["bitfinex","ETHUSD",1739387737767,8.8608,2660.0,2659.9,13.9026306]
["bitfinex","ETHUSD",1739387738177,7.45421,2660.0,2659.9,14.4526306]
["bitfinex","ETHUSD",1739387738600,7.45421,2660.0,2659.9,13.6186306]
["bitfinex","ETHUSD",1739387738770,7.45421,2660.0,2659.9,13.9026306]
["bitfinex","ETHUSD",1739387739092,7.45421,2660.0,2659.9,13.8951306]
["bitfinex","ETHUSD",1739387740502,7.45421,2660.0,2659.9,6.7051006]
["bitfinex","ETHUSD",1739387740720,11.9773,2660.0,2659.9,6.245]
["bitfinex","ETHUSD",1739387741786,11.9773,2660.0,2659.9,5.961]
["bitfinex","ETHUSD",1739387744525,15.6300915,2660.0,2659.9,5.961]
["bitfinex","ETHUSD",1739387744829,17.56902765,2660.0,2659.9,5.961]
["bitfinex","ETHUSD",1739387745423,18.11902765,2660.0,2659.9,5.961]
["bitfinex","ETHUSD",1739387745725,18.11902765,2660.0,2659.9,5.1277]
["bitfinex","ETHUSD",1739387745726,21.11902765,2660.0,2659.9,5.1277]
["bitfinex","ETHUSD",1739387747746,18.11902765,2660.0,2659.9,5.1277]
["bitfinex","ETHUSD",1739387750323,0.7888,2659.6,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387750527,0.7813,2659.5,2659.2,0.284]
["bitfinex","ETHUSD",1739387750843,3.76038,2659.3,2659.2,0.284]
["bitfinex","ETHUSD",1739387753296,3.76026,2659.4,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387753499,3.76067,2659.1,2659.0,3.97585165]
["bitfinex","ETHUSD",1739387754404,4.56477,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387755563,5.397301,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387756924,9.0500925,2659.1,2659.0,3.69185165]
["bitfinex","ETHUSD",1739387757212,3.76151,2658.5,2658.4,6.246]
["bitfinex","ETHUSD",1739387759303,4.59031,2658.5,2658.4,5.962]
["bitfinex","ETHUSD",1739387759641,9.0707725,2658.5,2658.4,5.962]
["bitfinex","ETHUSD",1739387760339,9.0707725,2658.5,2657.1,3.77097]
["bitfinex","ETHUSD",1739387760340,3.76236,2657.9,2657.8,0.284]
["bitfinex","ETHUSD",1739387760540,3.7627,2657.7,2657.6,0.284]
["bitfinex","ETHUSD",1739387760704,4.56106,2657.9,2657.6,0.284]
["bitfinex","ETHUSD",1739387761197,3.76265,2657.7,2657.6,0.284]
["bitfinex","ETHUSD",1739387763637,3.76251,2657.8,2657.6,0.284]
["bitfinex","ETHUSD",1739387764347,0.7987,2657.9,2657.6,0.284]
["bitfinex","ETHUSD",1739387764548,3.76222,2658.0,2657.6,0.284]
["bitfinex","ETHUSD",1739387764762,3.76245,2657.9,2657.6,0.284]
["bitfinex","ETHUSD",1739387767044,3.76265,2657.7,2657.2,0.7873]
["bitfinex","ETHUSD",1739387767265,3.76245,2657.9,2657.5,0.284]
["bitfinex","ETHUSD",1739387767439,3.76225,2658.0,2657.6,0.03762762]
["bitfinex","ETHUSD",1739387767638,3.76225,2658.0,2657.6,0.7873]
["bitfinex","ETHUSD",1739387767944,3.76208,2658.1,2657.6,0.7873]
["bitfinex","ETHUSD",1739387768350,3.76188,2658.3,2657.6,3.7873]
["bitfinex","ETHUSD",1739387768995,3.76188,2658.3,2657.6,4.5818566]
["bitfinex","ETHUSD",1739387769286,3.76202,2658.2,2657.6,4.5818566]
["bitfinex","ETHUSD",1739387769490,3.76174,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1739387769851,3.76174,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1739387770047,3.76174,2658.4,2658.0,0.7873]
["bitfinex","ETHUSD",1739387770268,3.76181,2658.3,2658.0,0.7873]
["bitfinex","ETHUSD",1739387770549,3.76209,2658.1,2657.7,0.8135]
["bitfinex","ETHUSD",1739387772257,3.76209,2658.1,2657.8,0.284]
["bitfinex","ETHUSD",1739387772785,3.76222,2658.0,2657.8,0.284]
["bitfinex","ETHUSD",1739387772988,3.76259,2657.8,2657.6,0.75693638]
["bitfinex","ETHUSD",1739387773197,3.7623,2658.0,2657.6,0.75693638]
["bitfinex","ETHUSD",1739387773349,3.7623,2658.0,2657.7,0.284]
["bitfinex","ETHUSD",1739387773554,3.76195,2658.2,2657.7,0.284]
["bitfinex","ETHUSD",1739387773805,5.14750748,2658.5,2657.9,0.7945]
["bitfinex","ETHUSD",1739387773945,3.76159,2658.5,2657.9,4.55685]
["bitfinex","ETHUSD",1739387774175,3.76159,2658.5,2657.9,0.7945]
["bitfinex","ETHUSD",1739387774383,3.7619,2658.3,2657.9,0.7945]
["bitfinex","ETHUSD",1739387775615,3.76222,2658.0,2657.7,1.0788]
["bitfinex","ETHUSD",1739387775820,3.6452915,2658.7,2657.7,1.0788]
["bitfinex","ETHUSD",1739387775821,3.76195,2658.2,2657.7,1.0788]
["bitfinex","ETHUSD",1739387776021,3.76164,2658.5,2657.7,7.84133]
["bitfinex","ETHUSD",1739387776175,7.52328,2658.5,2657.8,3.03761675]
["bitfinex","ETHUSD",1739387776377,7.52328,2658.5,2657.8,3.0]
["bitfinex","ETHUSD",1739387776604,3.76181,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739387777124,3.76164,2658.5,2657.8,6.76247]
["bitfinex","ETHUSD",1739387777297,3.76171,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1739387777624,3.76164,2658.5,2657.8,6.7625]
["bitfinex","ETHUSD",1739387777779,3.76167,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1739387777988,3.7617,2658.4,2657.8,6.76242]
["bitfinex","ETHUSD",1739387778483,0.0075,2658.5,2657.7,0.7948]
["bitfinex","ETHUSD",1739387778688,3.76215,2658.1,2657.8,0.284]
["bitfinex","ETHUSD",1739387779484,7.52431,2658.1,2657.8,0.284]
["bitfinex","ETHUSD",1739387779792,3.76231,2658.0,2657.8,0.284]
["bitfinex","ETHUSD",1739387779991,3.76231,2658.0,2657.9,0.284]
["bitfinex","ETHUSD",1739387780219,3.76231,2658.0,2657.5,0.7676]
["bitfinex","ETHUSD",1739387780220,3.76244,2657.9,2657.8,0.284]
["bitfinex","ETHUSD",1739387780826,3.76231,2658.0,2657.8,0.284]
["bitfinex","ETHUSD",1739387780984,9.71354748,2658.4,2657.9,0.7876]
["bitfinex","ETHUSD",1739387781187,5.14750748,2658.4,2658.0,0.03761791]
["bitfinex","ETHUSD",1739387781482,3.76134,2658.7,2658.2,0.7876]
["bitfinex","ETHUSD",1739387781947,3.76101,2658.9,2658.2,0.7876]
["bitfinex","ETHUSD",1739387782150,7.5221,2658.9,2658.3,0.76074589]
["bitfinex","ETHUSD",1739387782304,3.76101,2658.9,2658.3,4.52248589]
["bitfinex","ETHUSD",1739387782708,3.76101,2658.9,2658.3,0.76074589]
["bitfinex","ETHUSD",1739387783023,3.76081,2659.0,2658.4,0.8144]
["bitfinex","ETHUSD",1739387783420,3.76063,2659.2,2658.6,0.8144]
["bitfinex","ETHUSD",1739387783618,3.76063,2659.2,2658.7,0.284]
["bitfinex","ETHUSD",1739387784000,3.76016,2659.5,2658.8,3.79869558]
["bitfinex","ETHUSD",1739387784301,1.81190277,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739387784302,3.7596,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739387784538,7.45421,2660.0,2659.4,6.76022]
["bitfinex","ETHUSD",1739387784707,7.45421,2660.0,2659.3,3.7592]
["bitfinex","ETHUSD",1739387784912,11.21365,2660.0,2659.3,3.7592]
["bitfinex","ETHUSD",1739387785350,3.75954,2659.9,2659.5,0.75298548]
["bitfinex","ETHUSD",1739387785657,3.75971,2659.8,2659.6,0.284]
["bitfinex","ETHUSD",1739387785822,3.75984,2659.7,2659.3,0.7592]
["bitfinex","ETHUSD",1739387786156,3.75984,2659.7,2659.4,0.284]
["bitfinex","ETHUSD",1739387786361,7.5192,2659.9,2659.4,0.284]
["bitfinex","ETHUSD",1739387786519,3.75976,2659.8,2659.4,0.284]
["bitfinex","ETHUSD",1739387787054,3.75954,2659.9,2659.4,0.284]
["bitfinex","ETHUSD",1739387787252,7.45421,2660.0,2659.4,0.284]
["bitfinex","ETHUSD",1739387787654,7.45421,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739387787818,7.45421,2660.0,2659.5,6.76008]
["bitfinex","ETHUSD",1739387788554,7.45421,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739387788743,7.45421,2660.0,2659.6,0.7942]
["bitfinex","ETHUSD",1739387789734,7.45421,2660.0,2659.6,4.55407]
["bitfinex","ETHUSD",1739387789934,7.45421,2660.0,2659.7,3.76719]
["bitfinex","ETHUSD",1739387790329,7.45421,2660.0,2659.9,4.58993]
["bitfinex","ETHUSD",1739387790528,6.68639004,2660.0,2659.9,4.62751926]
["bitfinex","ETHUSD",1739387790717,6.68639004,2660.0,2659.9,10.55393]
["bitfinex","ETHUSD",1739387790944,6.68639004,2660.0,2659.9,11.18539333]
["bitfinex","ETHUSD",1739387791859,6.68639004,2660.0,2659.9,11.9239839]
["bitfinex","ETHUSD",1739387792221,6.68639004,2660.0,2659.9,11.57652057]
["bitfinex","ETHUSD",1739387793657,6.68639004,2660.0,2659.9,11.29252057]
["bitfinex","ETHUSD",1739387793851,6.68639004,2660.0,2659.9,10.80949057]
["bitfinex","ETHUSD",1739387794019,6.68639004,2660.0,2659.9,10.52549057]
["bitfinex","ETHUSD",1739387794228,6.68639004,2660.0,2659.9,7.52549057]
["bitfinex","ETHUSD",1739387794562,6.68639004,2660.0,2659.9,7.80949057]
["bitfinex","ETHUSD",1739387795559,6.68639004,2660.0,2659.9,6.98659057]
["bitfinex","ETHUSD",1739387796458,10.44578004,2660.0,2659.9,6.98659057]
["bitfinex","ETHUSD",1739387796659,10.44578004,2660.0,2659.9,6.248]
["bitfinex","ETHUSD",1739387798062,6.68639004,2660.0,2659.9,6.248]
["bitfinex","ETHUSD",1739387798862,6.68639004,2660.0,2659.9,9.248]
["bitfinex","ETHUSD",1739387799072,6.68639004,2660.0,2659.9,13.76103]
["bitfinex","ETHUSD",1739387799432,6.68639004,2660.0,2659.9,13.76853]
["bitfinex","ETHUSD",1739387800928,6.68639004,2660.0,2659.9,9.725]
["bitfinex","ETHUSD",1739387801125,6.68639004,2660.0,2659.9,10.0015]
["bitfinex","ETHUSD",1739387801579,6.68639004,2660.0,2659.9,13.76103]
["bitfinex","ETHUSD",1739387801785,6.68639004,2660.0,2659.9,10.0015]
["bitfinex","ETHUSD",1739387802158,6.68639004,2660.0,2659.9,9.7175]
["bitfinex","ETHUSD",1739387802339,6.68639004,2660.0,2659.9,9.248]
["bitfinex","ETHUSD",1739387804563,6.68639004,2660.0,2659.9,8.964]
["bitfinex","ETHUSD",1739387804758,6.68639004,2660.0,2659.9,9.248]
["bitfinex","ETHUSD",1739387805258,6.68639004,2660.0,2659.9,3.284]
["bitfinex","ETHUSD",1739387805661,6.68639004,2660.0,2659.9,7.04353]
["bitfinex","ETHUSD",1739387805875,6.68639004,2660.0,2659.9,7.87973]
["bitfinex","ETHUSD",1739387806699,6.68639004,2660.0,2659.9,4.1202]
["bitfinex","ETHUSD",1739387806900,6.68639004,2660.0,2659.9,7.87973]
["bitfinex","ETHUSD",1739387808287,5.92649004,2660.0,2659.9,8.42973]
["bitfinex","ETHUSD",1739387810110,5.92649004,2660.0,2659.9,8.61967512]
["bitfinex","ETHUSD",1739387812641,5.92649004,2660.0,2659.9,8.06967512]
["bitfinex","ETHUSD",1739387813249,5.92649004,2660.0,2659.9,8.61967512]
["bitfinex","ETHUSD",1739387814666,1.65979012,2660.0,2659.9,14.58717512]
["bitfinex","ETHUSD",1739387814970,0.1464966,2661.1,2660.9,3.0]
["bitfinex","ETHUSD",1739387815278,0.1464966,2661.1,2661.0,0.284]
["bitfinex","ETHUSD",1739387818635,0.1464966,2661.1,2661.0,7.04948]
["bitfinex","ETHUSD",1739387818839,0.1464966,2661.1,2661.0,7.08705291]
["bitfinex","ETHUSD",1739387819066,0.1464966,2661.1,2661.0,7.04948]
["bitfinex","ETHUSD",1739387820727,0.1464966,2661.1,2661.0,7.08704864]
["bitfinex","ETHUSD",1739387821156,0.1464966,2661.1,2661.0,8.43394864]
["bitfinex","ETHUSD",1739387821341,0.1464966,2661.1,2661.0,8.39638]
["bitfinex","ETHUSD",1739387822761,0.0964966,2661.1,2661.0,8.39638]
["bitfinex","ETHUSD",1739387823168,0.0964966,2661.1,2661.0,7.56238]
["bitfinex","ETHUSD",1739387823327,0.0964966,2661.1,2661.0,4.04198]
["bitfinex","ETHUSD",1739387823859,0.0964966,2661.1,2661.0,7.07955096]
["bitfinex","ETHUSD",1739387824059,0.0964966,2661.1,2661.0,7.04948]
["bitfinex","ETHUSD",1739387824721,0.0964966,2661.1,2661.0,7.04198]
["bitfinex","ETHUSD",1739387825865,0.0964966,2661.1,2661.0,7.04948]
["bitfinex","ETHUSD",1739387826067,0.0964966,2661.1,2661.0,8.43385124]
["bitfinex","ETHUSD",1739387826231,0.0964966,2661.1,2661.0,8.39628]
["bitfinex","ETHUSD",1739387826570,0.7914,2661.9,2661.7,3.75688]
["bitfinex","ETHUSD",1739387826814,0.7914,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1739387827096,0.7914,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739387827281,3.75674,2661.9,2661.4,6.75741]
["bitfinex","ETHUSD",1739387827481,4.54797,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739387827799,1.621847,2662.0,2661.4,3.0]
["bitfinex","ETHUSD",1739387828097,3.75745,2661.4,2660.9,0.96237991]
["bitfinex","ETHUSD",1739387828281,3.6452915,2662.1,2660.0,3.8593]
["bitfinex","ETHUSD",1739387828282,4.58234,2661.1,2661.0,0.284]
["bitfinex","ETHUSD",1739387828959,0.8245,2661.1,2661.0,0.284]
["bitfinex","ETHUSD",1739387829361,3.75747,2661.4,2661.0,0.284]
["bitfinex","ETHUSD",1739387829562,0.7723,2661.3,2661.0,0.284]
["bitfinex","ETHUSD",1739387830572,0.7727,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739387831082,0.7727,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739387831593,0.7727,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739387831795,0.7727,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739387833695,0.7727,2661.8,2661.6,0.0375684]
["bitfinex","ETHUSD",1739387834005,0.7727,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739387834189,0.7727,2661.8,2661.5,3.03756758]
["bitfinex","ETHUSD",1739387834405,0.7727,2661.8,2661.5,6.79483758]
["bitfinex","ETHUSD",1739387834603,4.52006,2662.0,2661.5,6.75727]
["bitfinex","ETHUSD",1739387834915,3.75676,2661.9,2661.2,4.50526539]
["bitfinex","ETHUSD",1739387835121,4.52006,2662.0,2661.3,3.0]
["bitfinex","ETHUSD",1739387835122,3.75685,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739387835486,4.52006,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739387835815,0.7634,2662.0,2661.5,6.7572]
["bitfinex","ETHUSD",1739387836021,0.7634,2662.0,2661.5,7.5585]
["bitfinex","ETHUSD",1739387836516,4.52005,2662.0,2661.5,3.8013]
["bitfinex","ETHUSD",1739387836717,4.52005,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739387836918,4.52005,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1739387836919,3.75694,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739387837120,3.75694,2661.8,2661.2,0.74015539]
["bitfinex","ETHUSD",1739387837318,3.75714,2661.6,2661.3,0.284]
["bitfinex","ETHUSD",1739387837517,0.7783,2661.7,2661.3,0.284]
["bitfinex","ETHUSD",1739387837727,0.7783,2661.7,2661.3,3.284]
["bitfinex","ETHUSD",1739387838216,0.7783,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387838588,4.53536,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387839190,4.53532,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387840099,8.29239,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387840288,4.53532,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387841027,8.29245,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387841350,3.75715,2661.6,2661.4,0.284]
["bitfinex","ETHUSD",1739387841923,4.53532,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387842257,8.29241,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387842427,0.7783,2661.7,2661.4,0.284]
["bitfinex","ETHUSD",1739387842776,3.75632,2662.2,2661.5,0.79907018]
["bitfinex","ETHUSD",1739387843069,3.75657,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739387843659,3.75644,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739387843838,4.56933,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739387844047,4.56932,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1739387844221,3.75635,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739387844731,5.14750748,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739387844942,5.12778,2662.5,2662.0,3.79413066]
["bitfinex","ETHUSD",1739387845139,5.12778,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739387845346,3.75607,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739387845739,5.12778,2662.5,2662.0,3.75651]
["bitfinex","ETHUSD",1739387845944,5.12778,2662.5,2662.1,0.03756046]
["bitfinex","ETHUSD",1739387846170,1.3718,2662.5,2662.1,0.03756046]
["bitfinex","ETHUSD",1739387846465,0.55,2662.5,2662.3,6.75605]
["bitfinex","ETHUSD",1739387846625,0.55,2662.5,2662.4,0.32155549]
["bitfinex","ETHUSD",1739387846830,0.55,2662.5,2662.4,0.284]
["bitfinex","ETHUSD",1739387848166,0.55,2662.5,2662.4,7.04]
["bitfinex","ETHUSD",1739387848571,0.55,2662.5,2662.4,3.284]
["bitfinex","ETHUSD",1739387848774,0.55,2662.5,2662.4,0.284]
["bitfinex","ETHUSD",1739387849089,8.90227748,2663.3,2662.4,0.284]
["bitfinex","ETHUSD",1739387849090,0.1464966,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739387849291,0.1464966,2663.8,2663.5,0.0075]
["bitfinex","ETHUSD",1739387849449,0.1464966,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739387849646,0.1464966,2663.8,2663.7,7.38477723]
["bitfinex","ETHUSD",1739387849850,0.1464966,2663.8,2663.7,10.42981169]
["bitfinex","ETHUSD",1739387850066,0.1464966,2663.8,2663.7,10.39227723]
["bitfinex","ETHUSD",1739387850249,0.1464966,2663.8,2663.7,11.14411788]
["bitfinex","ETHUSD",1739387850874,0.1464966,2663.8,2663.7,6.63060723]
["bitfinex","ETHUSD",1739387851100,0.1464966,2663.8,2663.7,10.67077723]
["bitfinex","ETHUSD",1739387851728,0.1464966,2663.8,2663.7,11.27222019]
["bitfinex","ETHUSD",1739387851968,0.1464966,2663.8,2663.7,11.55021495]
["bitfinex","ETHUSD",1739387852169,0.7736,2664.6,2663.7,11.54271495]
["bitfinex","ETHUSD",1739387852338,3.75315,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1739387852736,0.7736,2664.6,2663.9,0.03753329]
["bitfinex","ETHUSD",1739387853038,0.7736,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739387853247,0.8039,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739387853450,0.8039,2665.0,2664.6,0.286]
["bitfinex","ETHUSD",1739387853781,0.79939707,2665.0,2664.6,4.03889]
["bitfinex","ETHUSD",1739387853961,0.79939707,2665.0,2664.7,0.03752385]
["bitfinex","ETHUSD",1739387854160,3.75198,2665.3,2664.7,0.03752385]
["bitfinex","ETHUSD",1739387854362,4.23020045,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1739387854557,0.47859045,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739387854755,3.75136,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1739387854971,3.75095,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739387855168,3.75108,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739387855367,7.50226,2665.9,2665.5,0.286]
["bitfinex","ETHUSD",1739387855579,7.50226,2665.9,2665.1,6.75214]
["bitfinex","ETHUSD",1739387855580,3.75177,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739387855744,7.97520019,2666.2,2665.0,0.286]
["bitfinex","ETHUSD",1739387855958,8.34750748,2666.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739387855959,3.7525,2664.9,2664.1,3.75353]
["bitfinex","ETHUSD",1739387856159,3.75316,2664.5,2663.9,3.76131778]
["bitfinex","ETHUSD",1739387856371,3.75316,2664.5,2664.0,0.287]
["bitfinex","ETHUSD",1739387856573,3.75342,2664.3,2664.0,0.287]
["bitfinex","ETHUSD",1739387856777,4.58601,2664.1,2664.0,0.287]
["bitfinex","ETHUSD",1739387857156,0.8324,2664.1,2664.0,0.287]
["bitfinex","ETHUSD",1739387858286,4.58601,2664.1,2664.0,0.287]
["bitfinex","ETHUSD",1739387858461,5.419958,2664.1,2664.0,0.287]
["bitfinex","ETHUSD",1739387858659,3.76125,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387858864,4.58935,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387860076,4.58185,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387860900,0.8281,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387861078,3.75339,2664.3,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387861278,0.8281,2664.4,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387861486,8.33381,2664.7,2663.9,3.76126778]
["bitfinex","ETHUSD",1739387861685,8.33381,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1739387861900,3.75297,2664.6,2663.9,3.76126778]
["bitfinex","ETHUSD",1739387862059,4.58092,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739387862482,3.75294,2664.6,2663.9,3.76126778]
["bitfinex","ETHUSD",1739387862686,3.75309,2664.5,2664.0,0.288]
["bitfinex","ETHUSD",1739387863104,8.33381,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739387863290,8.339611,2664.5,2664.1,0.288]
["bitfinex","ETHUSD",1739387863605,3.75327,2664.4,2664.1,0.288]
["bitfinex","ETHUSD",1739387863756,3.75347,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387864086,3.75347,2664.2,2664.0,0.288]
["bitfinex","ETHUSD",1739387864659,7.50707,2664.2,2664.0,0.288]
["bitfinex","ETHUSD",1739387864857,7.50707,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387864858,4.58325,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387865059,4.58325,2664.0,2663.9,0.29550778]
["bitfinex","ETHUSD",1739387865256,5.23484697,2664.0,2663.9,0.29550778]
["bitfinex","ETHUSD",1739387865455,5.24234697,2664.0,2663.9,0.29550778]
["bitfinex","ETHUSD",1739387865861,5.24234697,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387868278,5.23484697,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387868510,4.58325,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387869220,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387870318,3.75361,2664.1,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387870608,3.7535,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387870767,3.75337,2664.3,2663.9,0.77270778]
["bitfinex","ETHUSD",1739387870976,3.75337,2664.3,2664.0,0.34746333]
["bitfinex","ETHUSD",1739387871315,3.75337,2664.3,2663.9,0.77270778]
["bitfinex","ETHUSD",1739387872022,3.75349,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387872356,3.75365,2664.1,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387872511,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387873024,3.75349,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387873550,3.75364,2664.1,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387873757,3.75349,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387873954,4.58478,2664.4,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387874155,3.75323,2664.4,2663.9,3.76133778]
["bitfinex","ETHUSD",1739387875239,3.75336,2664.3,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387875455,3.75347,2664.2,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387875834,3.75329,2664.4,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387876034,3.75336,2664.3,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387876548,7.50656,2664.4,2663.9,3.76137778]
["bitfinex","ETHUSD",1739387876752,3.75327,2664.4,2663.9,3.76137778]
["bitfinex","ETHUSD",1739387877281,3.75312,2664.5,2663.9,3.76137778]
["bitfinex","ETHUSD",1739387877563,3.75312,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739387877771,3.75304,2664.5,2663.9,3.76137778]
["bitfinex","ETHUSD",1739387877934,3.75304,2664.5,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387878261,3.75331,2664.4,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387878464,3.75338,2664.3,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387878661,3.75309,2664.5,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387878855,3.75329,2664.4,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387879261,3.75339,2664.3,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387879634,3.75356,2664.2,2664.0,0.27812724]
["bitfinex","ETHUSD",1739387879970,3.75347,2664.2,2664.1,0.56612724]
["bitfinex","ETHUSD",1739387881385,3.75347,2664.2,2664.1,0.288]
["bitfinex","ETHUSD",1739387882056,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387882246,4.50705,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387882845,3.7534,2664.3,2663.9,0.79480778]
["bitfinex","ETHUSD",1739387883151,3.75304,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739387883350,3.75298,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739387883571,3.75307,2664.5,2663.9,3.79480778]
["bitfinex","ETHUSD",1739387883774,3.75362,2664.1,2663.9,3.79480778]
["bitfinex","ETHUSD",1739387884087,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387884386,3.75375,2664.0,2663.9,0.29650778]
["bitfinex","ETHUSD",1739387884585,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387884749,3.75375,2664.0,2663.9,0.29650778]
["bitfinex","ETHUSD",1739387884750,4.56565,2664.0,2663.9,0.29650778]
["bitfinex","ETHUSD",1739387885634,3.75375,2664.0,2663.9,0.29650778]
["bitfinex","ETHUSD",1739387886092,3.75349,2664.2,2663.9,0.64397111]
["bitfinex","ETHUSD",1739387886293,3.75329,2664.4,2663.9,0.64397111]
["bitfinex","ETHUSD",1739387886580,3.75329,2664.4,2664.0,0.03753277]
["bitfinex","ETHUSD",1739387886798,3.753,2664.6,2664.0,3.79128277]
["bitfinex","ETHUSD",1739387887092,3.75256,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1739387887093,3.75285,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739387887741,3.75291,2664.6,2664.1,4.54898]
["bitfinex","ETHUSD",1739387887985,3.75308,2664.5,2664.1,3.7955]
["bitfinex","ETHUSD",1739387888349,3.75263,2664.8,2664.1,4.54909]
["bitfinex","ETHUSD",1739387888689,3.75288,2664.7,2664.2,4.30458479]
["bitfinex","ETHUSD",1739387888871,3.75234,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1739387889055,3.75256,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739387889790,4.56954,2665.3,2664.5,1.36850774]
["bitfinex","ETHUSD",1739387889990,3.7529,2664.6,2664.5,0.55600774]
["bitfinex","ETHUSD",1739387890496,3.7529,2664.6,2664.5,0.83465824]
["bitfinex","ETHUSD",1739387891309,3.7529,2664.6,2664.5,0.2786505]
["bitfinex","ETHUSD",1739387891884,3.75306,2664.5,2664.3,0.83465824]
["bitfinex","ETHUSD",1739387892183,3.75306,2664.5,2664.4,0.288]
["bitfinex","ETHUSD",1739387892580,3.75292,2664.6,2664.4,0.288]
["bitfinex","ETHUSD",1739387892785,3.75304,2664.5,2664.4,0.288]
["bitfinex","ETHUSD",1739387893487,3.75292,2664.6,2664.5,0.2786505]
["bitfinex","ETHUSD",1739387894085,3.75278,2664.7,2664.5,0.2786505]
["bitfinex","ETHUSD",1739387894419,3.7529,2664.6,2664.5,0.2786505]
["bitfinex","ETHUSD",1739387896221,3.75277,2664.7,2664.4,0.288]
["bitfinex","ETHUSD",1739387896576,7.50562,2664.7,2664.4,0.288]
["bitfinex","ETHUSD",1739387896782,3.75277,2664.7,2664.4,0.288]
["bitfinex","ETHUSD",1739387897196,3.75304,2664.5,2664.4,0.288]
["bitfinex","ETHUSD",1739387897399,3.75329,2664.4,2664.2,0.55600774]
["bitfinex","ETHUSD",1739387897582,4.54523,2664.3,2664.2,0.55600774]
["bitfinex","ETHUSD",1739387897798,4.54523,2664.3,2664.1,0.289]
["bitfinex","ETHUSD",1739387897989,3.75347,2664.2,2664.1,0.289]
["bitfinex","ETHUSD",1739387898186,0.7919,2664.3,2664.1,0.289]
["bitfinex","ETHUSD",1739387898386,3.75329,2664.4,2664.1,0.289]
["bitfinex","ETHUSD",1739387899073,7.50656,2664.4,2664.2,0.27896162]
["bitfinex","ETHUSD",1739387899382,3.75302,2664.6,2664.2,1.04346162]
["bitfinex","ETHUSD",1739387899724,3.75311,2664.5,2664.2,1.04346162]
["bitfinex","ETHUSD",1739387899926,3.75302,2664.6,2664.2,1.04346162]
["bitfinex","ETHUSD",1739387900991,3.75272,2664.8,2664.3,4.03228162]
["bitfinex","ETHUSD",1739387901206,3.75272,2664.8,2664.3,4.58828936]
["bitfinex","ETHUSD",1739387901389,3.75272,2664.8,2664.3,0.83496936]
["bitfinex","ETHUSD",1739387901717,3.75279,2664.7,2664.3,0.83496936]
["bitfinex","ETHUSD",1739387901921,3.75279,2664.7,2664.3,4.58828936]
["bitfinex","ETHUSD",1739387902077,3.75263,2664.8,2664.4,0.27896162]
["bitfinex","ETHUSD",1739387902503,3.75251,2664.9,2664.4,0.27896162]
["bitfinex","ETHUSD",1739387902704,3.75298,2664.6,2664.4,0.27896162]
["bitfinex","ETHUSD",1739387902903,3.75298,2664.6,2664.5,0.288]
["bitfinex","ETHUSD",1739387903226,4.58414,2664.5,2664.4,0.27896162]
["bitfinex","ETHUSD",1739387903419,3.75319,2664.4,2664.3,0.84400774]
["bitfinex","ETHUSD",1739387904522,3.75319,2664.4,2664.3,0.288]
["bitfinex","ETHUSD",1739387905508,7.50619,2664.5,2664.3,0.288]
["bitfinex","ETHUSD",1739387905849,3.75304,2664.5,2664.3,0.288]
["bitfinex","ETHUSD",1739387906453,3.75293,2664.6,2664.3,0.288]
["bitfinex","ETHUSD",1739387908123,3.75266,2664.8,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387908322,3.75266,2664.8,2664.4,4.03225078]
["bitfinex","ETHUSD",1739387908749,3.75266,2664.8,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387908750,7.50542,2664.8,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387909048,3.75292,2664.6,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387909592,3.75292,2664.6,2664.5,0.27912078]
["bitfinex","ETHUSD",1739387910755,4.52322,2664.6,2664.5,0.27912078]
["bitfinex","ETHUSD",1739387911246,3.75304,2664.5,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387911953,3.75292,2664.6,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387912122,3.75304,2664.5,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387912523,3.75292,2664.6,2664.4,0.27912078]
["bitfinex","ETHUSD",1739387912857,3.75278,2664.7,2664.4,1.06192078]
["bitfinex","ETHUSD",1739387913728,3.75278,2664.7,2664.4,1.61792852]
["bitfinex","ETHUSD",1739387914144,3.75278,2664.7,2664.5,0.27912078]
["bitfinex","ETHUSD",1739387914540,3.75271,2664.8,2664.5,0.27912078]
["bitfinex","ETHUSD",1739387915125,3.7529,2664.6,2664.5,0.27912078]
["bitfinex","ETHUSD",1739387915528,3.75271,2664.8,2664.4,0.7828]
["bitfinex","ETHUSD",1739387915826,3.7527,2664.8,2664.4,4.53591]
["bitfinex","ETHUSD",1739387916050,3.95104,2666.0,2664.6,3.75279]
["bitfinex","ETHUSD",1739387916051,4.52431,2665.4,2664.6,3.75279]
["bitfinex","ETHUSD",1739387916251,5.14750748,2665.7,2664.9,4.51142]
["bitfinex","ETHUSD",1739387916252,3.75159,2665.6,2664.9,4.51142]
["bitfinex","ETHUSD",1739387916451,3.75128,2665.8,2665.3,0.0075]
["bitfinex","ETHUSD",1739387916729,3.75128,2665.8,2665.4,1.1169]
["bitfinex","ETHUSD",1739387917368,3.75122,2665.8,2665.4,1.1169]
["bitfinex","ETHUSD",1739387918130,3.75122,2665.8,2665.5,0.27938741]
["bitfinex","ETHUSD",1739387918332,3.75145,2665.7,2665.5,0.27938741]
["bitfinex","ETHUSD",1739387918933,3.75145,2665.7,2665.6,0.287]
["bitfinex","ETHUSD",1739387919266,3.7515,2665.6,2665.5,0.27938741]
["bitfinex","ETHUSD",1739387919564,3.7515,2665.6,2665.5,0.56638741]
["bitfinex","ETHUSD",1739387919761,3.75122,2665.8,2665.5,0.56638741]
["bitfinex","ETHUSD",1739387919938,3.75102,2666.0,2665.5,0.56638741]
["bitfinex","ETHUSD",1739387920347,7.50208,2666.0,2665.5,0.56638741]
["bitfinex","ETHUSD",1739387920554,7.50208,2666.0,2665.5,0.287]
["bitfinex","ETHUSD",1739387920957,3.75102,2666.0,2665.5,0.287]
["bitfinex","ETHUSD",1739387921275,3.7511,2665.9,2665.5,0.56523594]
["bitfinex","ETHUSD",1739387921469,3.7515,2665.6,2665.5,0.27823594]
["bitfinex","ETHUSD",1739387921968,4.5645,2665.6,2665.5,0.27823594]
["bitfinex","ETHUSD",1739387922339,4.5645,2665.6,2665.4,0.55867248]
["bitfinex","ETHUSD",1739387922538,3.75164,2665.5,2665.4,0.55867248]
["bitfinex","ETHUSD",1739387922956,5.81854202,2665.6,2665.2,0.287]
["bitfinex","ETHUSD",1739387922957,3.75192,2665.3,2665.2,0.287]
["bitfinex","ETHUSD",1739387923272,3.75234,2665.0,2664.9,0.27823594]
["bitfinex","ETHUSD",1739387923448,3.75234,2665.0,2664.9,0.56523594]
["bitfinex","ETHUSD",1739387923851,3.75234,2665.0,2664.9,0.287]
["bitfinex","ETHUSD",1739387924970,3.75221,2665.1,2664.9,0.287]
["bitfinex","ETHUSD",1739387925137,7.50402,2665.3,2664.9,0.287]
["bitfinex","ETHUSD",1739387925336,3.75197,2665.3,2664.9,0.287]
["bitfinex","ETHUSD",1739387925568,7.50402,2665.3,2664.9,0.287]
["bitfinex","ETHUSD",1739387925793,3.75197,2665.3,2664.9,0.287]
["bitfinex","ETHUSD",1739387926691,3.75215,2665.2,2664.9,0.287]
["bitfinex","ETHUSD",1739387926868,0.813,2665.6,2664.9,0.287]
["bitfinex","ETHUSD",1739387927056,3.75234,2665.0,2664.9,0.84567248]
["bitfinex","ETHUSD",1739387927255,3.75234,2665.0,2664.9,0.83691383]
["bitfinex","ETHUSD",1739387927593,4.57944,2665.0,2664.9,0.83691383]
["bitfinex","ETHUSD",1739387927883,5.412617,2665.0,2664.9,0.83691383]
["bitfinex","ETHUSD",1739387928377,4.57944,2665.0,2664.9,0.83691383]
["bitfinex","ETHUSD",1739387928577,3.75234,2665.0,2664.9,0.83691383]
["bitfinex","ETHUSD",1739387928754,3.75234,2665.0,2664.9,0.55867248]
["bitfinex","ETHUSD",1739387928961,3.75234,2665.0,2664.6,0.803]
["bitfinex","ETHUSD",1739387929959,3.75234,2665.0,2664.7,0.27824135]
["bitfinex","ETHUSD",1739387930160,3.75233,2665.1,2664.7,0.27824135]
["bitfinex","ETHUSD",1739387930356,3.75251,2664.9,2664.7,0.27824135]
["bitfinex","ETHUSD",1739387930563,3.75251,2664.9,2664.8,0.287]
["bitfinex","ETHUSD",1739387932551,3.75251,2664.9,2664.5,3.55867248]
["bitfinex","ETHUSD",1739387932752,3.75264,2664.8,2664.6,0.287]
["bitfinex","ETHUSD",1739387933486,3.75264,2664.8,2664.7,0.27824135]
["bitfinex","ETHUSD",1739387934688,3.75264,2664.8,2664.6,0.287]
["bitfinex","ETHUSD",1739387935074,4.5145,2665.1,2664.6,0.287]
["bitfinex","ETHUSD",1739387935387,3.752,2665.3,2664.7,7.57437599]
["bitfinex","ETHUSD",1739387935591,3.752,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739387935904,3.75168,2665.5,2665.2,0.8081]
["bitfinex","ETHUSD",1739387936055,3.75151,2665.6,2665.2,0.8081]
["bitfinex","ETHUSD",1739387937685,3.75151,2665.6,2665.3,0.27824135]
["bitfinex","ETHUSD",1739387937985,3.75116,2665.9,2665.3,4.03016135]
["bitfinex","ETHUSD",1739387938151,3.75088,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739387938358,3.75094,2666.0,2665.6,0.287]
["bitfinex","ETHUSD",1739387938957,3.75079,2666.1,2665.6,0.287]
["bitfinex","ETHUSD",1739387939159,3.75079,2666.1,2665.6,4.03848]
["bitfinex","ETHUSD",1739387939671,3.75094,2666.0,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387940259,7.502,2666.0,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387940477,3.75123,2665.8,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387940676,3.75135,2665.7,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387941075,3.75123,2665.8,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387942305,3.75122,2665.8,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387942792,3.75135,2665.7,2665.6,0.56524135]
["bitfinex","ETHUSD",1739387942993,3.75135,2665.7,2665.6,0.287]
["bitfinex","ETHUSD",1739387943191,0.0075,2666.0,2665.4,0.27824135]
["bitfinex","ETHUSD",1739387943489,0.7782,2665.9,2665.4,0.56424135]
["bitfinex","ETHUSD",1739387943678,4.52984,2665.5,2665.4,0.27824135]
["bitfinex","ETHUSD",1739387943866,4.982824,2665.5,2665.4,0.27824135]
["bitfinex","ETHUSD",1739387944068,4.982824,2665.5,2665.2,1.12391383]
["bitfinex","ETHUSD",1739387944270,3.75192,2665.3,2665.2,0.56524135]
["bitfinex","ETHUSD",1739387945676,3.75192,2665.3,2665.2,0.287]
["bitfinex","ETHUSD",1739387946006,4.53012,2665.3,2665.2,0.287]
["bitfinex","ETHUSD",1739387946202,5.4036084,2665.3,2665.2,0.287]
["bitfinex","ETHUSD",1739387947557,1.6516884,2665.3,2664.5,4.03127135]
["bitfinex","ETHUSD",1739387947756,3.75248,2665.0,2664.6,0.286]
["bitfinex","ETHUSD",1739387948301,0.7782,2665.3,2664.6,1.16044227]
["bitfinex","ETHUSD",1739387948475,3.75232,2665.1,2664.6,1.12291383]
["bitfinex","ETHUSD",1739387948675,3.75232,2665.1,2664.6,4.87579383]
["bitfinex","ETHUSD",1739387948876,3.75136,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1739387949074,3.75136,2665.7,2665.1,0.81981491]
["bitfinex","ETHUSD",1739387949296,3.75138,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739387949498,3.75138,2665.7,2665.2,8.06262248]
["bitfinex","ETHUSD",1739387949697,3.75138,2665.7,2665.2,4.31064248]
["bitfinex","ETHUSD",1739387950000,3.75123,2665.8,2665.5,0.7823]
["bitfinex","ETHUSD",1739387950201,3.75123,2665.8,2665.6,0.287]
["bitfinex","ETHUSD",1739387950701,7.50253,2665.8,2665.6,0.287]
["bitfinex","ETHUSD",1739387950866,3.75135,2665.7,2665.6,0.287]
["bitfinex","ETHUSD",1739387951798,4.583828,2665.7,2665.6,0.287]
["bitfinex","ETHUSD",1739387952178,3.75164,2665.5,2665.4,0.83691383]
["bitfinex","ETHUSD",1739387952384,3.75164,2665.5,2665.4,0.27824135]
["bitfinex","ETHUSD",1739387953198,4.56624,2665.5,2665.4,0.27824135]
["bitfinex","ETHUSD",1739387953370,0.0075,2665.4,2665.2,0.55867248]
["bitfinex","ETHUSD",1739387953569,3.75192,2665.3,2665.2,0.55867248]
["bitfinex","ETHUSD",1739387953908,3.7522,2665.1,2665.0,0.27824135]
["bitfinex","ETHUSD",1739387954497,3.75234,2665.0,2664.9,0.84567248]
["bitfinex","ETHUSD",1739387954664,4.53774,2665.0,2664.9,0.55867248]
["bitfinex","ETHUSD",1739387955104,4.53774,2665.0,2664.6,0.286]
["bitfinex","ETHUSD",1739387955105,3.75263,2664.8,2664.6,0.286]
["bitfinex","ETHUSD",1739387955300,3.75248,2664.9,2664.6,0.286]
["bitfinex","ETHUSD",1739387955598,3.75276,2664.7,2664.6,0.286]
["bitfinex","ETHUSD",1739387958808,3.7529,2664.6,2664.5,0.27904588]
["bitfinex","ETHUSD",1739387959507,4.503466,2664.6,2664.5,0.27904588]
["bitfinex","ETHUSD",1739387959902,3.75319,2664.4,2664.3,0.56504588]
["bitfinex","ETHUSD",1739387960483,3.75306,2664.5,2664.3,0.56504588]
["bitfinex","ETHUSD",1739387960885,3.75287,2664.7,2664.3,0.56504588]
["bitfinex","ETHUSD",1739387961085,3.75287,2664.7,2664.3,4.03931]
["bitfinex","ETHUSD",1739387961286,3.75287,2664.7,2664.4,0.7854]
["bitfinex","ETHUSD",1739387961714,7.50574,2664.7,2664.4,0.7854]
["bitfinex","ETHUSD",1739387961924,7.50575,2664.7,2664.4,0.7854]
["bitfinex","ETHUSD",1739387962215,3.75292,2664.6,2664.4,0.7854]
["bitfinex","ETHUSD",1739387962420,3.75287,2664.7,2664.4,0.7854]
["bitfinex","ETHUSD",1739387962717,3.75304,2664.5,2664.4,0.27904588]
["bitfinex","ETHUSD",1739387963307,5.291736,2664.5,2664.4,0.27904588]
["bitfinex","ETHUSD",1739387963916,5.299236,2664.5,2664.4,0.27904588]
["bitfinex","ETHUSD",1739387964530,3.75333,2664.3,2664.2,0.55811022]
["bitfinex","ETHUSD",1739387964822,3.75372,2664.1,2663.9,0.29350778]
["bitfinex","ETHUSD",1739387965323,3.75346,2664.3,2663.9,0.29350778]
["bitfinex","ETHUSD",1739387965623,3.75341,2664.3,2663.9,0.29350778]
["bitfinex","ETHUSD",1739387965935,3.75368,2664.1,2663.9,0.29350778]
["bitfinex","ETHUSD",1739387966141,3.75347,2664.2,2663.9,0.57255366]
["bitfinex","ETHUSD",1739387966839,3.75337,2664.3,2663.9,0.57255366]
["bitfinex","ETHUSD",1739387967219,3.75348,2664.2,2663.9,0.57255366]
["bitfinex","ETHUSD",1739387967516,4.58555,2664.0,2663.9,0.28655366]
["bitfinex","ETHUSD",1739387967838,4.58555,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387969442,5.419468,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387970109,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387974046,4.55135,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387977018,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387980655,3.75363,2664.1,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387980969,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387982763,4.51205,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387982934,5.338618,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387984257,4.51205,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387989232,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739387990173,3.75375,2664.0,2663.9,0.2860675]
["bitfinex","ETHUSD",1739387991480,3.75375,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739388002403,4.54265,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739388002711,5.372278,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739388003911,10.51978548,2664.0,2663.9,0.00750778]
["bitfinex","ETHUSD",1739388004267,13.28838548,2664.0,2663.5,0.27985716]
["bitfinex","ETHUSD",1739388004490,4.53981,2663.6,2663.5,0.27985716]
["bitfinex","ETHUSD",1739388005694,3.75474,2663.3,2662.9,0.5595416]
["bitfinex","ETHUSD",1739388005896,3.75508,2663.1,2663.0,0.284]
["bitfinex","ETHUSD",1739388006410,3.75508,2663.1,2662.9,0.5595416]
["bitfinex","ETHUSD",1739388006582,3.75516,2663.0,2662.9,0.8435416]
["bitfinex","ETHUSD",1739388006989,3.75516,2663.0,2662.9,0.5595416]
["bitfinex","ETHUSD",1739388007707,3.75516,2663.0,2662.8,1.0636]
["bitfinex","ETHUSD",1739388008203,3.75516,2663.0,2662.9,0.27960471]
["bitfinex","ETHUSD",1739388008831,3.7548,2663.3,2662.9,0.27960471]
["bitfinex","ETHUSD",1739388009171,7.50967,2663.3,2662.9,0.27960471]
["bitfinex","ETHUSD",1739388009505,3.755,2663.2,2662.9,0.27960471]
["bitfinex","ETHUSD",1739388009709,3.75504,2663.1,2663.0,0.27960471]
["bitfinex","ETHUSD",1739388010073,4.589084,2663.1,2663.0,0.27960471]
["bitfinex","ETHUSD",1739388010817,0.834044,2663.1,2662.8,0.5595416]
["bitfinex","ETHUSD",1739388010972,3.75544,2662.9,2662.7,0.56360471]
["bitfinex","ETHUSD",1739388011193,3.75522,2663.0,2662.7,0.56360471]
["bitfinex","ETHUSD",1739388011624,7.51049,2663.0,2662.7,0.56360471]
["bitfinex","ETHUSD",1739388011819,7.5105,2663.0,2662.7,0.56360471]
["bitfinex","ETHUSD",1739388012025,3.75522,2663.0,2662.7,0.56360471]
["bitfinex","ETHUSD",1739388012624,0.8334,2663.6,2662.8,4.52556]
["bitfinex","ETHUSD",1739388012944,3.75491,2663.2,2662.8,4.52556]
["bitfinex","ETHUSD",1739388013114,3.75491,2663.2,2662.8,0.7702]
["bitfinex","ETHUSD",1739388013310,3.75503,2663.1,2662.8,0.7702]
["bitfinex","ETHUSD",1739388013512,3.75523,2663.0,2662.8,0.7702]
["bitfinex","ETHUSD",1739388013744,3.7554,2662.9,2662.7,0.8435416]
["bitfinex","ETHUSD",1739388014199,3.75544,2662.8,2662.7,0.8435416]
["bitfinex","ETHUSD",1739388014812,3.75517,2663.0,2662.7,0.8435416]
["bitfinex","ETHUSD",1739388015020,3.75491,2663.2,2662.8,0.8274]
["bitfinex","ETHUSD",1739388015216,3.75484,2663.3,2662.8,7.58271]
["bitfinex","ETHUSD",1739388015521,0.0075,2663.6,2663.1,0.8274]
["bitfinex","ETHUSD",1739388015522,3.75447,2663.5,2663.1,0.8274]
["bitfinex","ETHUSD",1739388015744,3.75441,2663.6,2663.1,0.8274]
["bitfinex","ETHUSD",1739388016250,3.75445,2663.5,2663.1,0.8274]
["bitfinex","ETHUSD",1739388016450,3.75441,2663.6,2663.1,0.8274]
["bitfinex","ETHUSD",1739388016633,3.75425,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739388016947,3.75425,2663.7,2663.3,0.8294]
["bitfinex","ETHUSD",1739388017154,3.75425,2663.7,2663.3,4.58412]
["bitfinex","ETHUSD",1739388018356,3.75425,2663.7,2663.4,0.27919759]
["bitfinex","ETHUSD",1739388019259,3.75398,2663.9,2663.4,4.80197709]
["bitfinex","ETHUSD",1739388019427,3.75378,2664.0,2663.5,4.56144]
["bitfinex","ETHUSD",1739388019753,3.75394,2663.9,2663.6,0.284]
["bitfinex","ETHUSD",1739388020306,3.75371,2664.1,2663.6,4.03822]
["bitfinex","ETHUSD",1739388020752,3.75371,2664.1,2663.6,0.56319759]
["bitfinex","ETHUSD",1739388020753,3.75377,2664.0,2663.6,0.56319759]
["bitfinex","ETHUSD",1739388021429,0.8067,2664.4,2663.6,0.27919759]
["bitfinex","ETHUSD",1739388021430,3.75391,2663.9,2663.6,0.27919759]
["bitfinex","ETHUSD",1739388021630,7.50788,2663.9,2663.7,0.284]
["bitfinex","ETHUSD",1739388021834,4.55991,2664.4,2663.7,0.284]
["bitfinex","ETHUSD",1739388021835,3.75364,2664.1,2663.7,0.284]
["bitfinex","ETHUSD",1739388022009,3.75375,2664.0,2663.7,0.284]
["bitfinex","ETHUSD",1739388022824,3.75344,2664.3,2663.7,4.0381]
["bitfinex","ETHUSD",1739388023012,3.75344,2664.3,2663.8,0.7864]
["bitfinex","ETHUSD",1739388023216,3.7529,2664.6,2663.8,0.7864]
["bitfinex","ETHUSD",1739388023436,3.75339,2664.3,2663.8,0.7864]
["bitfinex","ETHUSD",1739388023632,3.75339,2664.3,2663.8,4.81959759]
["bitfinex","ETHUSD",1739388024055,3.75316,2664.5,2663.8,4.81959759]
["bitfinex","ETHUSD",1739388024257,3.75326,2664.4,2663.8,4.81959759]
["bitfinex","ETHUSD",1739388024561,3.75326,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739388024924,0.00749324,2664.6,2664.0,0.7541]
["bitfinex","ETHUSD",1739388025121,0.00749324,2664.6,2663.9,3.0075]
["bitfinex","ETHUSD",1739388025122,0.00749324,2664.6,2664.3,0.7541]
["bitfinex","ETHUSD",1739388026366,0.00749324,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739388027406,0.00749324,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739388027539,0.00749324,2664.6,2664.5,4.54184]
["bitfinex","ETHUSD",1739388027738,0.00749324,2664.6,2664.5,0.7888]
["bitfinex","ETHUSD",1739388027935,0.00749324,2664.6,2664.5,1.06799759]
["bitfinex","ETHUSD",1739388028267,0.00749324,2664.6,2664.5,1.35199759]
["bitfinex","ETHUSD",1739388028659,0.00749324,2664.6,2664.5,5.10503759]
["bitfinex","ETHUSD",1739388028840,0.00749324,2664.6,2664.5,1.35199759]
["bitfinex","ETHUSD",1739388029271,0.00749324,2664.6,2664.5,1.0728]
["bitfinex","ETHUSD",1739388029585,0.00749324,2664.6,2664.5,4.82584]
["bitfinex","ETHUSD",1739388030441,0.00749324,2664.6,2664.5,1.0728]
["bitfinex","ETHUSD",1739388032043,0.00749324,2664.6,2664.5,1.25657447]
["bitfinex","ETHUSD",1739388033573,0.00749324,2664.6,2664.5,0.97257447]
["bitfinex","ETHUSD",1739388033769,0.00749324,2664.6,2664.5,1.25557447]
["bitfinex","ETHUSD",1739388034271,0.00749324,2664.6,2664.5,8.01611447]
["bitfinex","ETHUSD",1739388034445,0.00749324,2664.6,2664.5,8.56611447]
["bitfinex","ETHUSD",1739388034778,0.00749324,2664.6,2664.5,8.57361447]
["bitfinex","ETHUSD",1739388035194,3.24e-06,2664.6,2664.5,8.57361447]
["bitfinex","ETHUSD",1739388035351,3.24e-06,2664.6,2664.5,8.85118847]
["bitfinex","ETHUSD",1739388035677,3.24e-06,2664.6,2664.5,9.22728847]
["bitfinex","ETHUSD",1739388035972,8.89822748,2666.2,2664.5,9.22728847]
["bitfinex","ETHUSD",1739388035973,3.75072,2666.2,2665.8,0.8313]
["bitfinex","ETHUSD",1739388036142,3.75072,2666.2,2665.9,0.283]
["bitfinex","ETHUSD",1739388036338,7.50093,2666.4,2665.9,0.283]
["bitfinex","ETHUSD",1739388036539,0.9035966,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739388036751,0.1464966,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739388036953,0.1464966,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739388037195,0.1464966,2666.5,2666.0,6.75085]
["bitfinex","ETHUSD",1739388037499,0.1464966,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739388037679,0.1464966,2666.5,2666.0,10.38287286]
["bitfinex","ETHUSD",1739388037887,3.8967866,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739388038052,7.6471366,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739388038253,3.75043,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1739388038700,3.8967866,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739388038910,0.1464966,2666.5,2666.2,0.7829]
["bitfinex","ETHUSD",1739388040761,0.1464966,2666.5,2666.2,4.53347]
["bitfinex","ETHUSD",1739388041889,0.1464966,2666.5,2666.2,0.7829]
["bitfinex","ETHUSD",1739388042408,0.1464966,2666.5,2666.2,4.53355]
["bitfinex","ETHUSD",1739388043041,0.1464966,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739388043591,0.1464966,2666.5,2666.2,4.53355]
["bitfinex","ETHUSD",1739388044338,3.8967966,2666.5,2666.3,0.283]
["bitfinex","ETHUSD",1739388045128,0.1464966,2666.5,2666.3,0.283]
["bitfinex","ETHUSD",1739388046296,3.8967266,2666.5,2666.3,0.283]
["bitfinex","ETHUSD",1739388046639,0.1464966,2666.5,2666.3,0.283]
["bitfinex","ETHUSD",1739388046788,0.9597966,2666.5,2666.0,0.8152]
["bitfinex","ETHUSD",1739388046992,3.75044,2666.4,2666.1,0.283]
["bitfinex","ETHUSD",1739388047450,4.7100566,2666.5,2666.1,0.283]
["bitfinex","ETHUSD",1739388048527,3.8967566,2666.5,2666.1,4.03378]
["bitfinex","ETHUSD",1739388048743,3.8967566,2666.5,2666.2,0.8133]
["bitfinex","ETHUSD",1739388049736,0.1464966,2666.5,2666.2,0.8133]
["bitfinex","ETHUSD",1739388049932,3.8967466,2666.5,2666.2,0.8133]
["bitfinex","ETHUSD",1739388051539,3.75037,2666.4,2666.2,0.8133]
["bitfinex","ETHUSD",1739388051753,3.75037,2666.4,2666.1,3.283]
["bitfinex","ETHUSD",1739388052264,3.7508,2666.1,2665.5,6.7375]
["bitfinex","ETHUSD",1739388052558,3.7508,2666.1,2665.9,0.283]
["bitfinex","ETHUSD",1739388053427,0.8314,2666.2,2665.9,0.283]
["bitfinex","ETHUSD",1739388053842,3.7508,2666.1,2665.9,0.283]
["bitfinex","ETHUSD",1739388054238,0.8314,2666.2,2665.9,0.283]
["bitfinex","ETHUSD",1739388054439,3.75093,2666.0,2665.9,0.283]
["bitfinex","ETHUSD",1739388055013,3.75061,2666.3,2666.0,0.8196]
["bitfinex","ETHUSD",1739388055257,3.75073,2666.2,2666.0,0.8196]
["bitfinex","ETHUSD",1739388055468,3.75061,2666.3,2666.0,0.8196]
["bitfinex","ETHUSD",1739388056436,3.8968166,2666.5,2666.0,0.8196]
["bitfinex","ETHUSD",1739388056665,3.75057,2666.3,2666.0,0.8196]
["bitfinex","ETHUSD",1739388056856,3.75068,2666.2,2666.0,0.8196]
["bitfinex","ETHUSD",1739388057367,3.75086,2666.1,2665.7,7.43232286]
["bitfinex","ETHUSD",1739388057563,3.75086,2666.1,2665.7,0.8003]
["bitfinex","ETHUSD",1739388057766,3.75093,2666.0,2665.9,0.27765534]
["bitfinex","ETHUSD",1739388058128,4.203273,2666.0,2665.9,0.56065534]
["bitfinex","ETHUSD",1739388058960,3.75093,2666.0,2665.9,0.56065534]
["bitfinex","ETHUSD",1739388059154,3.75093,2666.0,2665.9,0.283]
["bitfinex","ETHUSD",1739388060191,3.75078,2666.2,2665.9,0.283]
["bitfinex","ETHUSD",1739388060476,4.50867,2666.4,2665.9,1.0751]
["bitfinex","ETHUSD",1739388060634,0.1464966,2666.5,2666.3,7.38252286]
["bitfinex","ETHUSD",1739388060827,0.1464966,2666.5,2666.4,7.54247]
["bitfinex","ETHUSD",1739388061034,0.1464966,2666.5,2666.4,7.57997099]
["bitfinex","ETHUSD",1739388061330,0.1464966,2666.5,2666.4,3.7921]
["bitfinex","ETHUSD",1739388061681,0.1464966,2666.5,2666.4,7.54247]
["bitfinex","ETHUSD",1739388061971,0.1464966,2666.5,2666.4,3.7921]
["bitfinex","ETHUSD",1739388062174,0.1464966,2666.5,2666.4,4.06975534]
["bitfinex","ETHUSD",1739388063080,0.1464966,2666.5,2666.4,7.82012534]
["bitfinex","ETHUSD",1739388063979,0.1464966,2666.5,2666.4,4.06975534]
["bitfinex","ETHUSD",1739388064276,0.1464966,2666.5,2666.4,0.27765534]
["bitfinex","ETHUSD",1739388064277,3.8967266,2666.5,2666.4,0.27765534]
["bitfinex","ETHUSD",1739388064479,3.8967266,2666.5,2666.4,0.56065534]
["bitfinex","ETHUSD",1739388064643,4.73998126,2666.5,2666.4,0.27765534]
["bitfinex","ETHUSD",1739388064965,5.52558126,2666.5,2666.4,0.27765534]
["bitfinex","ETHUSD",1739388066636,0.9320966,2666.5,2666.0,7.66586286]
["bitfinex","ETHUSD",1739388066867,3.8968066,2666.5,2666.0,3.91502286]
["bitfinex","ETHUSD",1739388067065,3.75038,2666.4,2666.0,3.283]
["bitfinex","ETHUSD",1739388067436,0.1464966,2666.5,2666.0,3.283]
["bitfinex","ETHUSD",1739388067641,0.1464966,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739388067849,3.8967366,2666.5,2666.0,10.66595286]
["bitfinex","ETHUSD",1739388068068,3.8967366,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739388068274,0.1464966,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739388068457,0.1464966,2666.5,2666.1,7.03004777]
["bitfinex","ETHUSD",1739388068766,0.1464966,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739388068970,0.1464966,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739388069177,0.1464966,2666.5,2666.4,0.8116]
["bitfinex","ETHUSD",1739388069779,0.1464966,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388071290,3.8967266,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388072188,0.1464966,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388072687,3.8967266,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388072882,0.1464966,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388073787,3.8967266,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388075585,0.1464966,2666.5,2666.4,5.12754777]
["bitfinex","ETHUSD",1739388075951,0.1464966,2666.5,2666.4,1.37717777]
["bitfinex","ETHUSD",1739388077668,0.1464966,2666.5,2666.4,0.56227777]
["bitfinex","ETHUSD",1739388078003,4.7122266,2666.5,2666.4,0.27927777]
["bitfinex","ETHUSD",1739388078293,5.55846326,2666.5,2666.4,0.27927777]
["bitfinex","ETHUSD",1739388079720,4.7122266,2666.5,2666.4,0.27927777]
["bitfinex","ETHUSD",1739388079906,3.75052,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739388080216,3.75082,2666.1,2665.8,1.06397777]
["bitfinex","ETHUSD",1739388080385,3.75082,2666.1,2665.8,4.06397777]
["bitfinex","ETHUSD",1739388080582,3.75052,2666.3,2665.8,4.10148632]
["bitfinex","ETHUSD",1739388080933,3.75039,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1739388081139,3.75039,2666.4,2665.8,4.82259777]
["bitfinex","ETHUSD",1739388081438,3.75037,2666.4,2665.8,8.57370777]
["bitfinex","ETHUSD",1739388081610,3.75037,2666.4,2665.9,3.27927777]
["bitfinex","ETHUSD",1739388081818,3.75037,2666.4,2666.0,0.283]
["bitfinex","ETHUSD",1739388082185,0.1464966,2666.5,2666.0,4.03381]
["bitfinex","ETHUSD",1739388082420,0.1464966,2666.5,2666.2,4.53526]
["bitfinex","ETHUSD",1739388082594,0.1464966,2666.5,2666.3,3.63202286]
["bitfinex","ETHUSD",1739388082804,0.1464966,2666.5,2666.3,7.42000432]
["bitfinex","ETHUSD",1739388084002,0.1464966,2666.5,2666.4,8.10007]
["bitfinex","ETHUSD",1739388084180,0.1464966,2666.5,2666.4,12.01137063]
["bitfinex","ETHUSD",1739388084383,0.1464966,2666.5,2666.4,8.37934777]
["bitfinex","ETHUSD",1739388085187,0.1464966,2666.5,2666.4,12.01137063]
["bitfinex","ETHUSD",1739388085600,0.1464966,2666.5,2666.4,20.95137063]
["bitfinex","ETHUSD",1739388085784,3.74847,2667.8,2667.3,4.5324]
["bitfinex","ETHUSD",1739388086012,3.74847,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388086590,7.497,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388086793,3.74847,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388087024,3.74863,2667.7,2667.4,0.283]
["bitfinex","ETHUSD",1739388087223,3.74847,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388087424,0.7765,2667.9,2667.4,0.283]
["bitfinex","ETHUSD",1739388087627,0.7733,2668.1,2667.4,0.283]
["bitfinex","ETHUSD",1739388087834,3.74856,2667.7,2667.4,0.283]
["bitfinex","ETHUSD",1739388088139,3.74841,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388088340,3.74846,2667.8,2667.4,0.283]
["bitfinex","ETHUSD",1739388088724,7.49669,2667.9,2667.4,0.283]
["bitfinex","ETHUSD",1739388088903,3.7483,2667.9,2667.4,0.283]
["bitfinex","ETHUSD",1739388089106,3.7483,2667.9,2667.5,0.03748399]
["bitfinex","ETHUSD",1739388089307,3.74777,2668.3,2667.6,3.63202286]
["bitfinex","ETHUSD",1739388089533,3.74792,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1739388089836,3.74805,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1739388090137,3.74816,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739388090844,3.74837,2667.9,2667.7,3.0]
["bitfinex","ETHUSD",1739388091194,3.748,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1739388091595,3.74813,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739388092345,3.74837,2667.9,2667.8,0.283]
["bitfinex","ETHUSD",1739388093298,5.3236,2667.9,2667.8,0.283]
["bitfinex","ETHUSD",1739388093644,3.747,2668.8,2667.8,1.0759]
["bitfinex","ETHUSD",1739388093864,3.74778,2668.3,2667.8,1.0759]
["bitfinex","ETHUSD",1739388094146,3.74791,2668.2,2667.8,1.0759]
["bitfinex","ETHUSD",1739388094646,3.74778,2668.3,2667.8,1.0759]
["bitfinex","ETHUSD",1739388094844,3.74752,2668.5,2667.9,3.66950246]
["bitfinex","ETHUSD",1739388095060,3.74764,2668.4,2667.9,3.66950246]
["bitfinex","ETHUSD",1739388095204,3.74737,2668.6,2668.1,6.74791]
["bitfinex","ETHUSD",1739388096052,3.74737,2668.6,2668.2,0.7929]
["bitfinex","ETHUSD",1739388096721,3.74714,2668.7,2668.2,8.17265286]
["bitfinex","ETHUSD",1739388097233,3.74714,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739388097676,3.74714,2668.7,2668.2,4.42492286]
["bitfinex","ETHUSD",1739388097883,3.74714,2668.7,2668.2,8.17268286]
["bitfinex","ETHUSD",1739388098377,3.7474,2668.6,2668.2,0.7929]
["bitfinex","ETHUSD",1739388098578,3.74749,2668.5,2668.3,0.283]
["bitfinex","ETHUSD",1739388098779,4.37537461,2668.5,2668.3,0.283]
["bitfinex","ETHUSD",1739388099212,3.74791,2668.2,2667.8,0.7937]
["bitfinex","ETHUSD",1739388099382,3.74791,2668.2,2667.9,0.283]
["bitfinex","ETHUSD",1739388099779,3.74766,2668.4,2667.5,0.0075]
["bitfinex","ETHUSD",1739388099780,3.74868,2667.6,2667.5,0.7808]
["bitfinex","ETHUSD",1739388099981,0.7837,2667.9,2667.5,0.283]
["bitfinex","ETHUSD",1739388100311,3.74862,2667.7,2667.5,0.283]
["bitfinex","ETHUSD",1739388100877,1.236869,2667.9,2667.5,0.283]
["bitfinex","ETHUSD",1739388101079,3.7485,2667.8,2667.4,1.0482]
["bitfinex","ETHUSD",1739388101412,4.57338,2668.0,2667.4,1.0482]
["bitfinex","ETHUSD",1739388101720,0.8252,2668.0,2667.4,1.0482]
["bitfinex","ETHUSD",1739388102014,3.74843,2667.8,2667.4,1.0482]
["bitfinex","ETHUSD",1739388102228,3.74826,2667.9,2667.4,4.79714]
["bitfinex","ETHUSD",1739388102387,3.74814,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739388102792,3.7483,2667.9,2667.6,0.2488]
["bitfinex","ETHUSD",1739388103193,3.74784,2668.2,2667.6,0.2488]
["bitfinex","ETHUSD",1739388103403,3.74814,2668.0,2667.6,0.2488]
["bitfinex","ETHUSD",1739388103605,3.74787,2668.2,2667.6,0.2488]
["bitfinex","ETHUSD",1739388103808,3.74787,2668.2,2667.7,3.03748108]
["bitfinex","ETHUSD",1739388104225,3.74778,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739388104381,3.7472,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1739388104582,3.74736,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739388105315,7.49445,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1739388105822,3.74733,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739388106197,7.49475,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739388106381,3.74733,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739388106585,3.74743,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739388106778,3.74772,2668.3,2667.9,4.39252286]
["bitfinex","ETHUSD",1739388107507,3.74757,2668.4,2667.9,8.14069286]
["bitfinex","ETHUSD",1739388108347,3.7477,2668.4,2667.9,8.14069286]
["bitfinex","ETHUSD",1739388108620,3.747,2668.8,2667.9,0.7605]
["bitfinex","ETHUSD",1739388108829,3.74787,2668.2,2668.0,0.283]
["bitfinex","ETHUSD",1739388108983,3.74798,2668.1,2668.0,0.283]
["bitfinex","ETHUSD",1739388109190,3.74787,2668.2,2668.0,0.283]
["bitfinex","ETHUSD",1739388109705,7.49584,2668.2,2668.0,0.283]
["bitfinex","ETHUSD",1739388110310,3.74798,2668.1,2668.0,0.283]
["bitfinex","ETHUSD",1739388110494,3.74787,2668.2,2667.6,1.0093]
["bitfinex","ETHUSD",1739388110699,3.74813,2668.0,2667.7,0.283]
["bitfinex","ETHUSD",1739388111331,0.8252,2668.3,2667.7,0.283]
["bitfinex","ETHUSD",1739388111332,3.74807,2668.1,2667.7,0.283]
["bitfinex","ETHUSD",1739388111498,3.74833,2667.9,2667.7,0.283]
["bitfinex","ETHUSD",1739388111893,3.74812,2668.0,2667.7,0.283]
["bitfinex","ETHUSD",1739388112094,3.74809,2668.1,2667.7,0.283]
["bitfinex","ETHUSD",1739388112324,0.7705,2669.0,2667.8,0.0075]
["bitfinex","ETHUSD",1739388112498,3.74747,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739388112886,3.74739,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739388113119,3.74749,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739388113316,3.74749,2668.5,2667.9,4.42962286]
["bitfinex","ETHUSD",1739388113634,3.74771,2668.3,2667.9,4.42962286]
["bitfinex","ETHUSD",1739388113823,3.74749,2668.5,2667.9,4.42962286]
["bitfinex","ETHUSD",1739388114029,3.74749,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739388114322,3.74735,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739388114528,3.74748,2668.5,2668.0,4.02680789]
["bitfinex","ETHUSD",1739388115629,3.74755,2668.5,2668.0,4.02680789]
["bitfinex","ETHUSD",1739388115817,3.74735,2668.6,2668.1,0.27869789]
["bitfinex","ETHUSD",1739388116013,3.74743,2668.5,2668.1,0.27869789]
["bitfinex","ETHUSD",1739388116643,3.74717,2668.7,2668.1,0.27869789]
["bitfinex","ETHUSD",1739388116951,3.74721,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739388117250,3.7468,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739388117398,3.7468,2669.0,2668.7,0.283]
["bitfinex","ETHUSD",1739388119204,3.74687,2668.9,2668.7,0.283]
["bitfinex","ETHUSD",1739388120619,3.8931866,2669.1,2668.7,0.283]
["bitfinex","ETHUSD",1739388121104,3.8931866,2669.1,2668.8,0.7739]
["bitfinex","ETHUSD",1739388121304,0.1464966,2669.1,2668.8,4.52083]
["bitfinex","ETHUSD",1739388121540,0.1464966,2669.1,2668.8,8.43155395]
["bitfinex","ETHUSD",1739388122055,0.1464966,2669.1,2668.8,1.05260109]
["bitfinex","ETHUSD",1739388122255,0.1464966,2669.1,2668.8,4.05260109]
["bitfinex","ETHUSD",1739388122413,0.1464966,2669.1,2668.8,7.79951109]
["bitfinex","ETHUSD",1739388122827,0.1464966,2669.1,2668.9,4.06292769]
["bitfinex","ETHUSD",1739388123508,0.1464966,2669.1,2669.0,6.75422]
["bitfinex","ETHUSD",1739388123826,0.1464966,2669.1,2669.0,8.11482]
["bitfinex","ETHUSD",1739388124351,0.1464966,2669.1,2669.0,8.39352109]
["bitfinex","ETHUSD",1739388125318,3.74458,2670.6,2670.1,0.8031]
["bitfinex","ETHUSD",1739388125511,0.7989,2670.9,2670.2,0.283]
["bitfinex","ETHUSD",1739388125512,3.74433,2670.7,2670.2,0.283]
["bitfinex","ETHUSD",1739388126048,3.74465,2670.5,2670.2,0.283]
["bitfinex","ETHUSD",1739388126254,0.7989,2671.5,2670.3,3.0]
["bitfinex","ETHUSD",1739388126422,3.74407,2670.9,2670.3,3.75228]
["bitfinex","ETHUSD",1739388126823,3.74399,2671.0,2670.3,3.75228]
["bitfinex","ETHUSD",1739388127051,3.74421,2670.8,2670.3,3.75228]
["bitfinex","ETHUSD",1739388127353,3.74434,2670.7,2670.3,0.0075]
["bitfinex","ETHUSD",1739388127548,3.74434,2670.7,2670.3,3.0075]
["bitfinex","ETHUSD",1739388127758,3.74476,2670.4,2670.1,0.8031]
["bitfinex","ETHUSD",1739388127955,3.74489,2670.3,2670.2,0.283]
["bitfinex","ETHUSD",1739388128652,3.74527,2670.1,2669.5,4.53963]
["bitfinex","ETHUSD",1739388128854,0.7989,2670.4,2669.6,0.283]
["bitfinex","ETHUSD",1739388129065,3.74571,2669.8,2669.6,0.283]
["bitfinex","ETHUSD",1739388129433,3.7454,2670.0,2669.6,0.283]
["bitfinex","ETHUSD",1739388129630,0.7989,2670.4,2669.7,0.0075]
["bitfinex","ETHUSD",1739388129834,4.55196,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739388130137,3.74436,2670.7,2670.2,0.35496333]
["bitfinex","ETHUSD",1739388130374,3.74436,2670.7,2670.3,0.7862]
["bitfinex","ETHUSD",1739388130844,7.4883,2670.9,2670.3,4.53109]
["bitfinex","ETHUSD",1739388131045,3.74413,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739388131376,3.74413,2670.9,2670.5,0.284]
["bitfinex","ETHUSD",1739388131664,3.74384,2671.1,2670.5,0.284]
["bitfinex","ETHUSD",1739388131827,3.74384,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1739388132268,3.74384,2671.1,2670.6,6.78183957]
["bitfinex","ETHUSD",1739388132836,4.55115,2671.3,2670.6,3.03743957]
["bitfinex","ETHUSD",1739388133174,4.55115,2671.3,2670.6,6.78187957]
["bitfinex","ETHUSD",1739388133483,3.74377,2671.1,2670.6,6.78188957]
["bitfinex","ETHUSD",1739388133636,3.74377,2671.1,2670.6,6.74445]
["bitfinex","ETHUSD",1739388134174,3.74377,2671.1,2670.7,0.0075]
["bitfinex","ETHUSD",1739388135244,3.74371,2671.2,2670.7,3.7518]
["bitfinex","ETHUSD",1739388135446,4.55111,2671.3,2670.7,0.0075]
["bitfinex","ETHUSD",1739388135655,4.55111,2671.3,2670.5,0.284]
["bitfinex","ETHUSD",1739388135656,3.74388,2671.1,2670.5,0.284]
["bitfinex","ETHUSD",1739388135838,3.74402,2671.0,2670.5,0.284]
["bitfinex","ETHUSD",1739388136574,3.74402,2671.0,2670.6,0.0075]
["bitfinex","ETHUSD",1739388136878,3.74419,2670.9,2670.7,0.283]
["bitfinex","ETHUSD",1739388137248,3.74419,2670.8,2670.7,0.283]
["bitfinex","ETHUSD",1739388138577,4.493014,2670.8,2670.7,0.283]
["bitfinex","ETHUSD",1739388138782,4.493014,2670.8,2670.6,0.283]
["bitfinex","ETHUSD",1739388138991,0.8152,2670.7,2670.1,0.7714]
["bitfinex","ETHUSD",1739388139197,3.74503,2670.3,2669.8,0.7714]
["bitfinex","ETHUSD",1739388139406,3.74503,2670.3,2670.2,0.283]
["bitfinex","ETHUSD",1739388139602,3.74541,2670.0,2669.5,10.02395524]
["bitfinex","ETHUSD",1739388139892,3.74573,2669.7,2669.6,0.283]
["bitfinex","ETHUSD",1739388140856,3.7456,2669.8,2669.5,9.25255524]
["bitfinex","ETHUSD",1739388141058,3.7456,2669.8,2669.6,0.283]
["bitfinex","ETHUSD",1739388141367,3.74513,2670.2,2669.6,0.283]
["bitfinex","ETHUSD",1739388141567,3.74513,2670.2,2669.7,0.0075]
["bitfinex","ETHUSD",1739388141892,3.74513,2670.2,2669.8,0.7686]
["bitfinex","ETHUSD",1739388141893,7.49024,2670.2,2669.8,0.7686]
["bitfinex","ETHUSD",1739388142097,3.74511,2670.2,2669.8,0.7686]
["bitfinex","ETHUSD",1739388142507,3.74527,2670.1,2669.8,0.7686]
["bitfinex","ETHUSD",1739388142865,3.74553,2669.9,2669.5,10.01415524]
["bitfinex","ETHUSD",1739388143201,3.74553,2669.9,2669.6,0.283]
["bitfinex","ETHUSD",1739388143409,3.74485,2670.4,2669.7,3.75322]
["bitfinex","ETHUSD",1739388143713,3.74485,2670.4,2669.9,3.0075]
["bitfinex","ETHUSD",1739388144004,3.74455,2670.6,2669.9,3.0075]
["bitfinex","ETHUSD",1739388144005,3.74455,2670.6,2670.0,0.7616]
["bitfinex","ETHUSD",1739388144208,3.74461,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739388144393,3.74429,2670.8,2670.1,6.7825368]
["bitfinex","ETHUSD",1739388144705,3.74475,2670.4,2670.0,0.7616]
["bitfinex","ETHUSD",1739388144885,3.74504,2670.2,2669.7,0.7616]
["bitfinex","ETHUSD",1739388145088,0.8197,2670.5,2669.8,0.283]
["bitfinex","ETHUSD",1739388145260,3.74512,2670.2,2669.8,0.283]
["bitfinex","ETHUSD",1739388145466,0.8197,2670.5,2669.8,0.283]
["bitfinex","ETHUSD",1739388145694,3.74527,2670.1,2669.8,0.283]
["bitfinex","ETHUSD",1739388145876,3.74517,2670.1,2669.8,0.283]
["bitfinex","ETHUSD",1739388146079,3.74555,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739388146293,7.49054,2670.1,2669.7,0.283]
["bitfinex","ETHUSD",1739388146989,3.74524,2670.1,2669.7,0.283]
["bitfinex","ETHUSD",1739388147305,3.74531,2670.0,2669.7,0.283]
["bitfinex","ETHUSD",1739388147491,3.74546,2669.9,2669.7,0.283]
["bitfinex","ETHUSD",1739388147660,3.74524,2670.1,2669.7,0.283]
["bitfinex","ETHUSD",1739388147867,3.74497,2670.3,2669.8,3.75302]
["bitfinex","ETHUSD",1739388148171,3.74473,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739388148502,3.74473,2670.5,2670.1,3.75266]
["bitfinex","ETHUSD",1739388148701,3.74473,2670.5,2670.1,0.0075]
["bitfinex","ETHUSD",1739388148869,3.74473,2670.5,2669.9,4.53027]
["bitfinex","ETHUSD",1739388149066,3.74512,2670.2,2669.9,1.0689]
["bitfinex","ETHUSD",1739388149309,3.74526,2670.1,2669.9,0.284]
["bitfinex","ETHUSD",1739388150082,4.53432,2670.8,2669.9,0.284]
["bitfinex","ETHUSD",1739388150083,3.74469,2670.5,2669.9,0.284]
["bitfinex","ETHUSD",1739388150280,3.74484,2670.4,2669.9,0.284]
["bitfinex","ETHUSD",1739388150486,3.74456,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739388150684,8.27863,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739388150867,4.53431,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739388151073,3.74448,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739388151268,4.53431,2670.8,2670.2,7.52741634]
["bitfinex","ETHUSD",1739388151505,3.74441,2670.7,2670.2,3.78238631]
["bitfinex","ETHUSD",1739388151691,3.74448,2670.6,2670.1,7.50326]
["bitfinex","ETHUSD",1739388152003,3.74478,2670.4,2670.1,0.7581]
["bitfinex","ETHUSD",1739388152169,7.48907,2670.6,2670.1,4.50324]
["bitfinex","ETHUSD",1739388152372,3.74448,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739388152785,4.53439,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1739388152786,3.74441,2670.7,2670.2,6.74497]
["bitfinex","ETHUSD",1739388153006,3.74457,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739388153226,3.74441,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739388153507,3.74456,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739388153672,3.74441,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739388153872,3.74441,2670.7,2670.2,6.74503]
["bitfinex","ETHUSD",1739388154612,3.74441,2670.7,2670.2,10.5275063]
["bitfinex","ETHUSD",1739388154815,3.74441,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739388155024,3.74454,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739388155219,3.74463,2670.5,2670.1,0.7581]
["bitfinex","ETHUSD",1739388155421,3.74499,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739388155595,3.74499,2670.3,2670.2,0.283]
["bitfinex","ETHUSD",1739388156481,0.7901,2670.8,2670.2,0.283]
["bitfinex","ETHUSD",1739388156724,3.74456,2670.6,2670.2,0.283]
["bitfinex","ETHUSD",1739388157225,3.74433,2670.7,2670.2,0.283]
["bitfinex","ETHUSD",1739388157813,3.74413,2670.9,2670.3,0.7824]
["bitfinex","ETHUSD",1739388158022,3.74445,2670.7,2670.3,3.7824]
["bitfinex","ETHUSD",1739388158195,0.7509,2670.6,2670.0,0.7824]
["bitfinex","ETHUSD",1739388158395,0.7509,2670.6,2670.4,0.283]
["bitfinex","ETHUSD",1739388158396,3.74461,2670.5,2670.4,0.283]
["bitfinex","ETHUSD",1739388158607,4.568613,2670.5,2670.4,0.283]
["bitfinex","ETHUSD",1739388158809,0.824003,2670.5,2669.8,0.7762]
["bitfinex","ETHUSD",1739388159014,0.7509,2670.6,2669.9,0.283]
["bitfinex","ETHUSD",1739388159201,3.74524,2670.1,2669.8,0.7762]
["bitfinex","ETHUSD",1739388159401,3.74524,2670.1,2669.9,0.283]
["bitfinex","ETHUSD",1739388159784,3.74531,2670.0,2669.9,0.283]
["bitfinex","ETHUSD",1739388160088,3.74497,2670.3,2669.9,0.283]
["bitfinex","ETHUSD",1739388160289,3.74531,2670.0,2669.9,0.283]
["bitfinex","ETHUSD",1739388160524,3.74531,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739388160688,3.74545,2669.9,2669.8,0.283]
["bitfinex","ETHUSD",1739388161300,3.74532,2670.0,2669.8,0.283]
["bitfinex","ETHUSD",1739388162303,3.74514,2670.2,2669.8,0.283]
["bitfinex","ETHUSD",1739388162710,3.74477,2670.4,2669.8,0.283]
["bitfinex","ETHUSD",1739388162905,3.74545,2669.9,2669.8,0.283]
["bitfinex","ETHUSD",1739388163909,3.74532,2670.0,2669.8,0.283]
["bitfinex","ETHUSD",1739388164639,3.74518,2670.1,2669.8,0.283]
["bitfinex","ETHUSD",1739388165349,3.74498,2670.3,2669.8,4.02852]
["bitfinex","ETHUSD",1739388165630,3.74477,2670.4,2669.8,4.02852]
["bitfinex","ETHUSD",1739388165809,3.7449,2670.3,2669.8,7.77403]
["bitfinex","ETHUSD",1739388166401,3.7449,2670.3,2669.8,4.02851]
["bitfinex","ETHUSD",1739388166812,3.7449,2670.3,2669.9,4.53612]
["bitfinex","ETHUSD",1739388167136,3.74496,2670.3,2669.9,0.7907]
["bitfinex","ETHUSD",1739388167440,3.74496,2670.3,2669.9,3.7907]
["bitfinex","ETHUSD",1739388167608,3.74467,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739388167815,3.74467,2670.5,2670.1,3.0075]
["bitfinex","ETHUSD",1739388168343,3.74467,2670.5,2669.9,4.40624989]
["bitfinex","ETHUSD",1739388168344,3.74505,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739388168539,3.74505,2670.2,2669.8,0.283]
["bitfinex","ETHUSD",1739388169035,3.74518,2670.1,2669.8,0.283]
["bitfinex","ETHUSD",1739388169698,3.74545,2669.9,2669.6,0.7537]
["bitfinex","ETHUSD",1739388169900,3.74545,2669.9,2669.5,7.06702524]
["bitfinex","ETHUSD",1739388169901,3.74567,2669.8,2669.7,0.283]
["bitfinex","ETHUSD",1739388170099,3.74567,2669.8,2669.5,3.32105524]
["bitfinex","ETHUSD",1739388170347,3.74567,2669.8,2669.6,0.283]
["bitfinex","ETHUSD",1739388171638,3.74567,2669.8,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388171639,3.74587,2669.6,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388172133,3.74575,2669.7,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388172706,3.74568,2669.8,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388173141,0.7915,2670.0,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388173142,4.53689,2670.0,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388173318,3.74547,2669.9,2669.5,4.12925524]
["bitfinex","ETHUSD",1739388173511,3.7456,2669.8,2669.5,4.12925524]
["bitfinex","ETHUSD",1739388173999,8.28231,2670.0,2669.5,4.12925524]
["bitfinex","ETHUSD",1739388174205,3.74539,2670.0,2669.6,0.0075]
["bitfinex","ETHUSD",1739388174404,7.49079,2670.0,2669.6,0.0075]
["bitfinex","ETHUSD",1739388174831,3.74505,2670.2,2669.6,3.75328]
["bitfinex","ETHUSD",1739388175036,4.57361,2670.8,2669.8,0.0075]
["bitfinex","ETHUSD",1739388175347,3.74441,2670.7,2670.2,4.5584]
["bitfinex","ETHUSD",1739388175533,4.57361,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388175847,8.31794,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388176143,3.74463,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388176341,3.74448,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388176643,3.74475,2670.4,2670.3,0.283]
["bitfinex","ETHUSD",1739388178144,4.201868,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388178349,3.74448,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388178548,3.74471,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388178839,0.8294,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388179049,3.74455,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388179237,3.74441,2670.7,2670.3,0.283]
["bitfinex","ETHUSD",1739388180659,0.8294,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388180832,3.74472,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388181559,3.74475,2670.4,2670.3,0.283]
["bitfinex","ETHUSD",1739388183324,3.74475,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1739388183325,3.74509,2670.2,2669.6,0.8164]
["bitfinex","ETHUSD",1739388183527,3.74539,2670.0,2669.3,0.7704]
["bitfinex","ETHUSD",1739388183761,3.74539,2670.0,2669.7,0.283]
["bitfinex","ETHUSD",1739388183762,3.74546,2669.9,2669.7,0.283]
["bitfinex","ETHUSD",1739388184513,3.74559,2669.8,2669.7,0.283]
["bitfinex","ETHUSD",1739388185068,3.74549,2669.9,2669.7,0.283]
["bitfinex","ETHUSD",1739388185261,3.74559,2669.8,2669.7,0.283]
["bitfinex","ETHUSD",1739388188162,4.51429,2669.8,2669.7,0.283]
["bitfinex","ETHUSD",1739388188331,3.74587,2669.6,2669.2,5.939]
["bitfinex","ETHUSD",1739388188657,3.74587,2669.6,2669.4,0.283]
["bitfinex","ETHUSD",1739388189058,7.4916,2669.7,2669.4,0.283]
["bitfinex","ETHUSD",1739388189221,4.51437,2669.8,2669.4,0.283]
["bitfinex","ETHUSD",1739388189419,3.74581,2669.7,2669.4,0.283]
["bitfinex","ETHUSD",1739388189659,3.74575,2669.7,2669.4,0.283]
["bitfinex","ETHUSD",1739388190225,0.7656,2670.2,2669.6,0.7998]
["bitfinex","ETHUSD",1739388190440,3.7454,2670.0,2669.6,0.7998]
["bitfinex","ETHUSD",1739388190687,3.74548,2669.9,2669.6,0.7998]
["bitfinex","ETHUSD",1739388191033,0.7656,2670.2,2669.6,4.54557]
["bitfinex","ETHUSD",1739388191370,3.74509,2670.2,2669.6,0.83725609]
["bitfinex","ETHUSD",1739388191574,3.74509,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739388191973,3.74509,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739388192275,3.74475,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1739388192483,3.74498,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739388192882,4.51033,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1739388193041,3.74449,2670.6,2670.1,4.54489]
["bitfinex","ETHUSD",1739388193680,3.74449,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739388193877,3.74449,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388194242,3.74471,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388195152,3.74462,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388195579,0.7656,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388195778,1.216557,2670.8,2670.3,0.283]
["bitfinex","ETHUSD",1739388195943,1.216557,2670.8,2670.0,3.74521]
["bitfinex","ETHUSD",1739388195944,3.74511,2670.2,2669.8,3.7932]
["bitfinex","ETHUSD",1739388196144,3.74511,2670.2,2669.9,0.283]
["bitfinex","ETHUSD",1739388196686,3.74511,2670.2,2669.8,0.7932]
["bitfinex","ETHUSD",1739388196687,3.74515,2670.2,2670.0,0.283]
["bitfinex","ETHUSD",1739388196888,3.74517,2670.1,2670.0,0.283]
["bitfinex","ETHUSD",1739388197242,3.74557,2669.9,2669.8,0.283]
["bitfinex","ETHUSD",1739388197440,3.74581,2669.7,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388197651,3.74587,2669.6,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388198466,0.8053,2669.9,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388199180,3.74586,2669.7,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388199683,3.74582,2669.7,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388199997,0.8053,2669.9,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388200140,3.74561,2669.8,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388200346,4.55084,2669.9,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388200677,3.7456,2669.8,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388201243,3.74533,2670.0,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388201643,3.74533,2670.0,2669.6,4.53328]
["bitfinex","ETHUSD",1739388201875,3.74533,2670.0,2669.6,0.7875]
["bitfinex","ETHUSD",1739388202885,3.74544,2670.0,2669.6,0.7875]
["bitfinex","ETHUSD",1739388203179,3.74519,2670.1,2669.6,4.53329]
["bitfinex","ETHUSD",1739388203387,3.74519,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739388203760,3.74489,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1739388203971,3.74489,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739388204141,3.74472,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1739388204142,3.74472,2670.5,2669.8,0.03745497]
["bitfinex","ETHUSD",1739388204347,3.74472,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739388204971,3.74476,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739388205170,3.74476,2670.4,2669.9,0.785]
["bitfinex","ETHUSD",1739388205372,0.7542,2670.7,2669.9,0.785]
["bitfinex","ETHUSD",1739388205571,3.74512,2670.2,2669.9,0.785]
["bitfinex","ETHUSD",1739388206345,3.74486,2670.4,2669.9,0.785]
["bitfinex","ETHUSD",1739388206545,3.74485,2670.4,2669.9,0.785]
["bitfinex","ETHUSD",1739388206748,3.74505,2670.2,2669.9,0.785]
["bitfinex","ETHUSD",1739388207593,7.49018,2670.2,2669.9,0.785]
["bitfinex","ETHUSD",1739388207750,7.49018,2670.2,2669.6,0.18370935]
["bitfinex","ETHUSD",1739388207751,3.74523,2670.1,2669.6,7.72519935]
["bitfinex","ETHUSD",1739388207952,3.74487,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1739388208180,3.74506,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739388208377,3.74487,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1739388208378,3.74483,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1739388208576,3.74483,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739388209302,0.7542,2670.7,2669.7,0.27945903]
["bitfinex","ETHUSD",1739388209303,3.74559,2669.8,2669.7,0.27945903]
["bitfinex","ETHUSD",1739388209464,3.74559,2669.8,2669.7,0.56245903]
["bitfinex","ETHUSD",1739388211272,4.53049,2669.8,2669.7,0.27945903]
["bitfinex","ETHUSD",1739388211955,3.74587,2669.6,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388212688,3.74575,2669.7,2669.5,3.31355524]
["bitfinex","ETHUSD",1739388212896,3.74587,2669.6,2669.5,3.59274929]
["bitfinex","ETHUSD",1739388213592,3.74575,2669.7,2669.5,3.59274929]
["bitfinex","ETHUSD",1739388213893,3.74563,2669.8,2669.5,3.59274929]
["bitfinex","ETHUSD",1739388214255,0.8073,2670.1,2669.6,0.8228]
["bitfinex","ETHUSD",1739388214451,3.74497,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739388214656,3.74508,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739388215094,3.74497,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739388215418,4.55155,2670.8,2669.9,0.8228]
["bitfinex","ETHUSD",1739388215419,0.8073,2670.8,2669.9,0.8228]
["bitfinex","ETHUSD",1739388215556,3.74397,2671.0,2670.3,4.56761]
["bitfinex","ETHUSD",1739388215751,3.74422,2670.8,2670.4,0.283]
["bitfinex","ETHUSD",1739388215966,3.74441,2670.7,2670.4,0.283]
["bitfinex","ETHUSD",1739388216395,0.8073,2671.1,2670.1,6.74508]
["bitfinex","ETHUSD",1739388216571,3.74455,2670.6,2670.5,0.63144565]
["bitfinex","ETHUSD",1739388216767,3.74455,2670.6,2670.5,0.9106397]
["bitfinex","ETHUSD",1739388216957,3.74428,2670.8,2670.5,0.9106397]
["bitfinex","ETHUSD",1739388217151,3.74443,2670.7,2670.5,0.9106397]
["bitfinex","ETHUSD",1739388217583,3.74447,2670.6,2670.5,0.6276397]
["bitfinex","ETHUSD",1739388217825,4.51097,2670.6,2670.5,0.6276397]
["bitfinex","ETHUSD",1739388218175,4.51097,2670.6,2670.5,0.34844565]
["bitfinex","ETHUSD",1739388218465,3.74489,2670.3,2670.2,0.56219405]
["bitfinex","ETHUSD",1739388219776,3.74476,2670.4,2670.2,0.56219405]
["bitfinex","ETHUSD",1739388219975,3.74476,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739388220176,7.48959,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739388220376,3.74476,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739388220587,7.4896,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739388220893,3.7447,2670.5,2670.2,0.283]
["bitfinex","ETHUSD",1739388221303,3.74478,2670.4,2670.2,0.283]
["bitfinex","ETHUSD",1739388221471,3.74489,2670.3,2670.2,0.283]
["bitfinex","ETHUSD",1739388221966,3.74475,2670.5,2670.2,0.283]
["bitfinex","ETHUSD",1739388222161,4.511,2670.6,2670.2,0.283]
["bitfinex","ETHUSD",1739388222704,3.7445,2670.6,2670.2,0.283]
["bitfinex","ETHUSD",1739388222907,3.74431,2670.8,2670.2,4.77918]
["bitfinex","ETHUSD",1739388223066,3.74434,2670.7,2670.2,4.77918]
["bitfinex","ETHUSD",1739388223704,3.74454,2670.6,2670.2,1.0342]
["bitfinex","ETHUSD",1739388224400,3.74434,2670.7,2670.2,1.0342]
["bitfinex","ETHUSD",1739388224712,7.48879,2670.7,2670.3,0.27836431]
["bitfinex","ETHUSD",1739388225065,3.74434,2670.7,2670.3,0.27836431]
["bitfinex","ETHUSD",1739388225266,7.48875,2670.7,2670.3,0.27836431]
["bitfinex","ETHUSD",1739388225602,3.74434,2670.7,2670.3,0.27836431]
["bitfinex","ETHUSD",1739388225899,3.74462,2670.5,2670.3,0.27836431]
["bitfinex","ETHUSD",1739388226409,3.74462,2670.5,2670.2,1.0342]
["bitfinex","ETHUSD",1739388226878,3.74427,2670.8,2670.2,4.7791]
["bitfinex","ETHUSD",1739388227266,3.74436,2670.7,2670.3,0.283]
["bitfinex","ETHUSD",1739388228190,3.74436,2670.7,2670.3,4.02788]
["bitfinex","ETHUSD",1739388228500,3.74424,2670.8,2670.3,8.0509554]
["bitfinex","ETHUSD",1739388228692,3.74414,2670.9,2670.4,3.74462]
["bitfinex","ETHUSD",1739388229219,7.48831,2670.9,2670.4,3.74462]
["bitfinex","ETHUSD",1739388229422,3.74421,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1739388229624,7.48795,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739388229827,3.74394,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739388230012,7.48795,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739388230399,0.806,2671.2,2670.5,0.8223]
["bitfinex","ETHUSD",1739388230595,3.7441,2670.9,2670.5,0.8223]
["bitfinex","ETHUSD",1739388231019,3.7441,2670.9,2670.5,1.10042596]
["bitfinex","ETHUSD",1739388231694,3.7441,2670.9,2670.5,4.84500596]
["bitfinex","ETHUSD",1739388232009,3.7441,2670.9,2670.5,0.8223]
["bitfinex","ETHUSD",1739388232500,3.74424,2670.8,2670.5,0.8223]
["bitfinex","ETHUSD",1739388233531,3.74424,2670.8,2670.6,0.283]
["bitfinex","ETHUSD",1739388234021,3.74387,2671.1,2670.5,1.10043799]
["bitfinex","ETHUSD",1739388234224,3.74387,2671.1,2670.6,0.283]
["bitfinex","ETHUSD",1739388234434,3.74401,2671.0,2670.6,0.283]
["bitfinex","ETHUSD",1739388234924,3.74387,2671.1,2670.6,0.27814596]
["bitfinex","ETHUSD",1739388235085,4.54966,2671.2,2670.7,4.02721]
["bitfinex","ETHUSD",1739388235286,3.74384,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388235485,3.74399,2671.0,2670.7,0.283]
["bitfinex","ETHUSD",1739388236723,3.74378,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388237585,4.54964,2671.2,2670.7,4.02726]
["bitfinex","ETHUSD",1739388238534,4.54964,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739388238829,4.54964,2671.2,2670.7,4.02726]
["bitfinex","ETHUSD",1739388238830,3.74379,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388238982,3.74377,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388239428,3.74377,2671.1,2670.7,0.56090474]
["bitfinex","ETHUSD",1739388239613,3.74377,2671.1,2670.7,4.30521474]
["bitfinex","ETHUSD",1739388240196,3.74398,2671.0,2670.7,0.56090474]
["bitfinex","ETHUSD",1739388240425,4.54977,2671.2,2670.7,0.283]
["bitfinex","ETHUSD",1739388240804,4.54977,2671.2,2670.7,4.02725]
["bitfinex","ETHUSD",1739388241122,3.74378,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388241335,3.74391,2671.0,2670.7,0.283]
["bitfinex","ETHUSD",1739388241685,3.74385,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388241931,3.74399,2671.0,2670.7,0.283]
["bitfinex","ETHUSD",1739388242300,3.74385,2671.1,2670.7,0.283]
["bitfinex","ETHUSD",1739388242701,3.74385,2671.1,2670.7,4.02731]
["bitfinex","ETHUSD",1739388243739,3.74385,2671.1,2670.7,4.02733]
["bitfinex","ETHUSD",1739388244035,3.74434,2670.7,2670.3,0.7518]
["bitfinex","ETHUSD",1739388244231,3.74447,2670.6,2670.4,0.283]
["bitfinex","ETHUSD",1739388244997,3.74447,2670.6,2670.5,0.2785254]
["bitfinex","ETHUSD",1739388245935,4.55624,2670.9,2670.5,0.2785254]
["bitfinex","ETHUSD",1739388246128,0.0075,2671.4,2670.5,0.2785254]
["bitfinex","ETHUSD",1739388246129,3.74422,2670.8,2670.5,0.2785254]
["bitfinex","ETHUSD",1739388246295,3.7444,2670.7,2670.5,1.0660254]
["bitfinex","ETHUSD",1739388246696,3.7444,2670.7,2670.5,0.2785254]
["bitfinex","ETHUSD",1739388246895,3.7444,2670.7,2670.4,0.283]
["bitfinex","ETHUSD",1739388247334,3.74447,2670.7,2670.2,0.8143]
["bitfinex","ETHUSD",1739388247632,3.74452,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388247879,3.74466,2670.5,2670.3,0.283]
["bitfinex","ETHUSD",1739388248047,3.74442,2670.7,2670.3,0.283]
["bitfinex","ETHUSD",1739388248198,3.74455,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388248399,3.74455,2670.6,2670.4,0.27861763]
["bitfinex","ETHUSD",1739388249614,3.74435,2670.7,2670.4,0.27861763]
["bitfinex","ETHUSD",1739388249827,3.74435,2670.7,2670.5,0.27861763]
["bitfinex","ETHUSD",1739388250139,3.74447,2670.6,2670.5,0.27861763]
["bitfinex","ETHUSD",1739388250514,3.74447,2670.6,2670.3,0.283]
["bitfinex","ETHUSD",1739388250725,3.74447,2670.6,2670.2,4.55921]
["bitfinex","ETHUSD",1739388251036,3.74447,2670.6,2670.4,0.283]
["bitfinex","ETHUSD",1739388251438,3.74447,2670.6,2670.5,0.27868824]
["bitfinex","ETHUSD",1739388251642,3.74435,2670.7,2670.5,0.27868824]
["bitfinex","ETHUSD",1739388252220,4.49767,2671.1,2670.5,0.27868824]
["bitfinex","ETHUSD",1739388252538,4.49767,2671.1,2670.5,4.02318824]
["bitfinex","ETHUSD",1739388252756,4.49767,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739388252915,3.74364,2671.2,2670.7,4.50056]
["bitfinex","ETHUSD",1739388253125,3.74387,2671.1,2670.7,0.7563]
["bitfinex","ETHUSD",1739388253319,3.74387,2671.1,2670.7,4.50063]
["bitfinex","ETHUSD",1739388253743,3.74328,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739388253923,0.1464966,2671.8,2671.2,7.35865062]
["bitfinex","ETHUSD",1739388254246,0.1464966,2671.8,2671.5,4.37141062]
["bitfinex","ETHUSD",1739388255941,0.1464966,2671.8,2671.6,0.27868824]
["bitfinex","ETHUSD",1739388256443,0.1464966,2671.8,2671.7,7.54733]
["bitfinex","ETHUSD",1739388257348,0.1464966,2671.8,2671.7,7.8634408]
["bitfinex","ETHUSD",1739388257557,0.1464966,2671.8,2671.7,8.37601824]
["bitfinex","ETHUSD",1739388258053,0.1464966,2671.8,2671.7,7.81851824]
["bitfinex","ETHUSD",1739388258363,0.1464966,2671.8,2671.7,8.10051824]
["bitfinex","ETHUSD",1739388258509,0.1464966,2671.8,2671.7,8.10801824]
["bitfinex","ETHUSD",1739388259055,0.1464966,2671.8,2671.7,4.35758824]
["bitfinex","ETHUSD",1739388260156,0.1464966,2671.8,2671.7,3.56068824]
["bitfinex","ETHUSD",1739388260661,3.8892866,2671.8,2671.7,0.282]
["bitfinex","ETHUSD",1739388262758,0.8037,2673.3,2671.8,0.0075]
["bitfinex","ETHUSD",1739388263054,0.8037,2673.3,2672.3,8.15403062]
["bitfinex","ETHUSD",1739388263055,3.74133,2672.9,2672.3,8.15403062]
["bitfinex","ETHUSD",1739388263229,3.74121,2673.0,2672.6,3.61511062]
["bitfinex","ETHUSD",1739388263428,4.54448,2673.3,2672.7,0.282]
["bitfinex","ETHUSD",1739388263625,3.74092,2673.2,2672.7,0.282]
["bitfinex","ETHUSD",1739388264017,3.74111,2673.0,2672.7,0.282]
["bitfinex","ETHUSD",1739388264316,3.74092,2673.2,2672.7,0.282]
["bitfinex","ETHUSD",1739388265255,3.74092,2673.2,2672.7,4.02353]
["bitfinex","ETHUSD",1739388265459,3.74092,2673.2,2672.7,0.282]
["bitfinex","ETHUSD",1739388265617,3.74123,2673.0,2672.7,0.282]
["bitfinex","ETHUSD",1739388267127,3.74113,2673.0,2672.7,0.282]
["bitfinex","ETHUSD",1739388267559,3.74139,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1739388267761,3.74163,2672.7,2672.5,0.282]
["bitfinex","ETHUSD",1739388268068,7.48345,2672.6,2672.5,0.282]
["bitfinex","ETHUSD",1739388268270,3.74207,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1739388268569,3.74242,2672.1,2671.9,0.282]
["bitfinex","ETHUSD",1739388268725,7.48491,2672.1,2671.9,0.282]
["bitfinex","ETHUSD",1739388268925,3.74251,2672.0,2671.9,0.282]
["bitfinex","ETHUSD",1739388269177,0.8059,2672.2,2671.7,5.936]
["bitfinex","ETHUSD",1739388269372,3.74279,2671.8,2671.7,5.936]
["bitfinex","ETHUSD",1739388271126,3.74279,2671.8,2671.1,0.282]
["bitfinex","ETHUSD",1739388271127,3.74339,2671.4,2671.1,0.282]
["bitfinex","ETHUSD",1739388271366,3.74339,2671.4,2671.1,3.282]
["bitfinex","ETHUSD",1739388271537,3.74307,2671.6,2671.1,3.282]
["bitfinex","ETHUSD",1739388271737,7.48626,2671.6,2671.1,3.282]
["bitfinex","ETHUSD",1739388271978,3.74307,2671.6,2671.1,3.282]
["bitfinex","ETHUSD",1739388272328,4.52415,2671.8,2671.1,3.282]
["bitfinex","ETHUSD",1739388272528,3.74295,2671.7,2671.1,7.02569]
["bitfinex","ETHUSD",1739388272858,3.74326,2671.5,2671.1,3.282]
["bitfinex","ETHUSD",1739388273564,3.74352,2671.3,2671.1,0.282]
["bitfinex","ETHUSD",1739388275334,3.74373,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1739388275662,3.74352,2671.3,2670.8,3.282]
["bitfinex","ETHUSD",1739388276067,3.74364,2671.2,2670.8,3.282]
["bitfinex","ETHUSD",1739388277067,3.74352,2671.3,2670.8,3.282]
["bitfinex","ETHUSD",1739388277454,3.74365,2671.2,2670.8,3.282]
["bitfinex","ETHUSD",1739388278359,3.74379,2671.1,2670.8,3.282]
["bitfinex","ETHUSD",1739388278732,3.74379,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739388278964,3.74379,2671.1,2670.8,3.282]
["bitfinex","ETHUSD",1739388279170,3.74391,2671.0,2670.8,3.282]
["bitfinex","ETHUSD",1739388279374,3.74425,2670.8,2670.7,0.282]
["bitfinex","ETHUSD",1739388280035,3.74425,2670.8,2670.5,0.282]
["bitfinex","ETHUSD",1739388280763,3.74428,2670.8,2670.5,0.282]
["bitfinex","ETHUSD",1739388281677,3.74413,2670.9,2670.5,0.282]
["bitfinex","ETHUSD",1739388281882,3.74413,2670.9,2670.5,0.55939517]
["bitfinex","ETHUSD",1739388282080,3.74425,2670.8,2670.5,0.55939517]
["bitfinex","ETHUSD",1739388282282,3.74433,2670.7,2670.5,0.27739517]
["bitfinex","ETHUSD",1739388282861,3.74433,2670.7,2670.4,3.282]
["bitfinex","ETHUSD",1739388283263,3.74415,2670.9,2670.4,3.282]
["bitfinex","ETHUSD",1739388283455,3.74428,2670.8,2670.4,3.282]
["bitfinex","ETHUSD",1739388283662,3.74415,2670.9,2670.4,3.282]
["bitfinex","ETHUSD",1739388283966,3.74391,2671.0,2670.6,4.20258391]
["bitfinex","ETHUSD",1739388284291,3.74406,2670.9,2670.6,4.20258391]
["bitfinex","ETHUSD",1739388285459,3.74407,2670.9,2670.6,4.20258391]
["bitfinex","ETHUSD",1739388286343,3.74429,2670.8,2670.6,4.20258391]
["bitfinex","ETHUSD",1739388286547,3.74433,2670.7,2670.4,3.282]
["bitfinex","ETHUSD",1739388287253,3.74455,2670.6,2670.4,0.282]
["bitfinex","ETHUSD",1739388287470,7.48915,2670.6,2670.4,0.282]
["bitfinex","ETHUSD",1739388287671,3.74455,2670.6,2670.4,0.282]
["bitfinex","ETHUSD",1739388288755,7.48915,2670.6,2670.4,0.282]
["bitfinex","ETHUSD",1739388289183,3.74462,2670.5,2670.3,7.20258391]
["bitfinex","ETHUSD",1739388289392,3.74462,2670.5,2670.3,7.48458391]
["bitfinex","ETHUSD",1739388290793,3.74462,2670.5,2670.3,4.48458391]
["bitfinex","ETHUSD",1739388291892,7.48912,2670.6,2670.3,4.48458391]
["bitfinex","ETHUSD",1739388292195,3.74469,2670.5,2670.3,4.48458391]
["bitfinex","ETHUSD",1739388292557,3.74475,2670.4,2670.3,0.282]
["bitfinex","ETHUSD",1739388293705,3.74475,2670.4,2670.3,3.89537751]
["bitfinex","ETHUSD",1739388294892,3.7447,2670.5,2670.3,3.89537751]
["bitfinex","ETHUSD",1739388295196,3.74469,2670.5,2670.3,3.89537751]
["bitfinex","ETHUSD",1739388295398,3.74473,2670.5,2670.3,3.89537751]
["bitfinex","ETHUSD",1739388295600,3.74475,2670.4,2670.3,3.89537751]
["bitfinex","ETHUSD",1739388297705,3.74475,2670.4,2670.3,4.17331056]
["bitfinex","ETHUSD",1739388298209,3.74447,2670.6,2670.3,4.17331056]
["bitfinex","ETHUSD",1739388298582,3.74462,2670.5,2670.3,4.17331056]
["bitfinex","ETHUSD",1739388299109,3.74462,2670.5,2670.4,0.27793305]
["bitfinex","ETHUSD",1739388302172,4.55002,2670.5,2670.4,0.27793305]
["bitfinex","ETHUSD",1739388303488,3.74517,2670.1,2670.0,0.27793305]
["bitfinex","ETHUSD",1739388303684,5.310292,2670.1,2670.0,0.27793305]
["bitfinex","ETHUSD",1739388304736,5.310292,2670.1,2669.5,9.25055524]
["bitfinex","ETHUSD",1739388304737,3.74573,2669.7,2669.6,0.27793305]
["bitfinex","ETHUSD",1739388305091,4.56183,2669.7,2669.6,0.27793305]
["bitfinex","ETHUSD",1739388305296,4.56933,2669.7,2669.6,0.27793305]
["bitfinex","ETHUSD",1739388306435,4.56183,2669.7,2669.6,0.27793305]
["bitfinex","ETHUSD",1739388306735,0.8161,2669.7,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388306891,4.56191,2669.7,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388307094,0.8161,2669.7,2669.1,7.35989751]
["bitfinex","ETHUSD",1739388307400,0.8161,2669.7,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388307717,4.56184,2669.7,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388307942,4.56184,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1739388308108,3.74588,2669.6,2669.1,6.74654]
["bitfinex","ETHUSD",1739388308711,7.49188,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1739388308892,3.74605,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739388309093,0.8161,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739388309293,3.74536,2670.0,2669.3,0.8159]
["bitfinex","ETHUSD",1739388309517,3.74536,2670.0,2669.4,11.10551751]
["bitfinex","ETHUSD",1739388309717,3.74536,2670.0,2669.4,11.10552751]
["bitfinex","ETHUSD",1739388309901,3.74536,2670.0,2669.4,7.35943751]
["bitfinex","ETHUSD",1739388310209,3.74546,2669.9,2669.4,7.35943751]
["bitfinex","ETHUSD",1739388310417,7.49077,2670.0,2669.4,7.35943751]
["bitfinex","ETHUSD",1739388310623,3.74547,2669.9,2669.4,7.35943751]
["bitfinex","ETHUSD",1739388310827,3.74545,2669.9,2669.4,3.61337751]
["bitfinex","ETHUSD",1739388311004,4.569583,2669.9,2669.3,3.74624]
["bitfinex","ETHUSD",1739388311225,3.74561,2669.8,2669.3,3.74624]
["bitfinex","ETHUSD",1739388311629,3.74561,2669.8,2669.2,6.74638]
["bitfinex","ETHUSD",1739388311934,3.74633,2669.3,2669.1,0.282]
["bitfinex","ETHUSD",1739388312122,0.8276,2669.2,2669.1,0.282]
["bitfinex","ETHUSD",1739388312318,0.8276,2669.2,2668.8,3.61337751]
["bitfinex","ETHUSD",1739388312535,3.74658,2669.1,2668.8,0.282]
["bitfinex","ETHUSD",1739388312706,0.8276,2669.2,2668.8,0.282]
["bitfinex","ETHUSD",1739388312921,4.57405,2669.2,2668.9,0.27813882]
["bitfinex","ETHUSD",1739388313634,0.8276,2669.2,2668.9,0.27813882]
["bitfinex","ETHUSD",1739388313847,3.74624,2669.4,2668.9,0.27813882]
["bitfinex","ETHUSD",1739388314348,3.74638,2669.3,2668.9,0.27813882]
["bitfinex","ETHUSD",1739388314642,0.8276,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739388314795,0.8276,2669.5,2669.1,7.35993751]
["bitfinex","ETHUSD",1739388315235,3.74568,2669.8,2669.1,7.35993751]
["bitfinex","ETHUSD",1739388315236,4.57328,2669.8,2669.1,7.35982751]
["bitfinex","ETHUSD",1739388315472,3.74576,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739388315637,3.74588,2669.6,2669.1,7.35982751]
["bitfinex","ETHUSD",1739388316197,3.74581,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1739388316424,3.74581,2669.7,2669.2,7.49275]
["bitfinex","ETHUSD",1739388316627,3.74581,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739388316841,4.57328,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739388316842,0.8276,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739388317026,3.74542,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739388317240,3.74542,2670.0,2669.4,4.40287751]
["bitfinex","ETHUSD",1739388317417,3.74542,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1739388317749,4.57278,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739388317968,1.73418833,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739388318114,5.47937833,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739388318623,5.47937833,2670.1,2669.6,7.49162]
["bitfinex","ETHUSD",1739388319027,5.47937833,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739388319231,5.47937833,2670.1,2669.2,3.0]
["bitfinex","ETHUSD",1739388319232,1.73418833,2670.1,2669.5,0.283]
["bitfinex","ETHUSD",1739388319421,3.74565,2669.8,2669.5,0.283]
["bitfinex","ETHUSD",1739388319721,3.74574,2669.7,2669.5,0.283]
["bitfinex","ETHUSD",1739388320120,3.74559,2669.9,2669.5,0.283]
["bitfinex","ETHUSD",1739388320443,3.74533,2670.0,2669.5,4.02888]
["bitfinex","ETHUSD",1739388321242,0.8276,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739388321758,3.74505,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739388321959,4.52135,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1739388322254,1.74338575,2670.4,2669.7,3.61337751]
["bitfinex","ETHUSD",1739388322464,5.48815575,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1739388322815,1.74338575,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1739388323123,0.7765,2670.4,2670.0,7.35868751]
["bitfinex","ETHUSD",1739388323330,3.74453,2670.6,2670.1,0.7855]
["bitfinex","ETHUSD",1739388323492,3.74406,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739388323687,3.74406,2670.9,2670.4,4.02671]
["bitfinex","ETHUSD",1739388324194,3.74406,2670.9,2670.4,0.282]
["bitfinex","ETHUSD",1739388324401,0.826456,2670.8,2670.4,0.282]
["bitfinex","ETHUSD",1739388324901,4.570716,2670.8,2670.4,0.282]
["bitfinex","ETHUSD",1739388325299,4.52049,2671.0,2670.4,0.282]
["bitfinex","ETHUSD",1739388325500,0.7765,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1739388326023,0.7765,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739388326181,0.7765,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739388326385,4.52048,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739388326586,5.346892,2671.0,2670.4,0.282]
["bitfinex","ETHUSD",1739388326807,3.74427,2670.8,2670.4,0.282]
["bitfinex","ETHUSD",1739388327028,3.74434,2670.7,2670.4,0.282]
["bitfinex","ETHUSD",1739388327225,7.48877,2670.7,2670.3,3.61337751]
["bitfinex","ETHUSD",1739388327399,3.7449,2670.3,2670.1,0.282]
["bitfinex","ETHUSD",1739388327731,3.7449,2670.3,2669.3,3.74625]
["bitfinex","ETHUSD",1739388327732,3.74517,2670.1,2669.3,4.79429]
["bitfinex","ETHUSD",1739388328032,3.74531,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739388328226,3.74578,2669.7,2669.3,0.7661]
["bitfinex","ETHUSD",1739388328431,3.74578,2669.7,2669.3,1.0481]
["bitfinex","ETHUSD",1739388328616,0.37449,2670.2,2669.3,1.0481]
["bitfinex","ETHUSD",1739388329127,3.74552,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739388329333,7.49108,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739388329539,3.74561,2669.8,2669.3,4.32649344]
["bitfinex","ETHUSD",1739388329891,3.74561,2669.8,2669.3,4.0481]
["bitfinex","ETHUSD",1739388330132,3.74582,2669.7,2669.3,3.7661]
["bitfinex","ETHUSD",1739388330335,3.74561,2669.8,2669.3,4.0481]
["bitfinex","ETHUSD",1739388330832,7.4908,2670.0,2669.4,7.35943751]
["bitfinex","ETHUSD",1739388331145,3.74519,2670.1,2669.7,3.61337751]
["bitfinex","ETHUSD",1739388332236,3.74498,2670.3,2669.8,0.8143]
["bitfinex","ETHUSD",1739388332441,3.74462,2670.5,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388332602,3.74462,2670.5,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388333003,3.74442,2670.7,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388333199,3.74454,2670.6,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388334006,3.74442,2670.7,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388334313,4.2713531,2670.7,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388334641,3.74456,2670.6,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388335140,3.74471,2670.5,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388335435,3.74464,2670.5,2670.0,7.35860751]
["bitfinex","ETHUSD",1739388335739,3.74476,2670.4,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388335942,3.74505,2670.2,2669.9,0.282]
["bitfinex","ETHUSD",1739388337046,0.7893,2670.3,2669.7,3.61337751]
["bitfinex","ETHUSD",1739388337343,0.7893,2670.3,2669.5,0.282]
["bitfinex","ETHUSD",1739388337344,3.74575,2669.7,2669.5,0.282]
["bitfinex","ETHUSD",1739388338344,3.74539,2670.0,2669.5,4.02794]
["bitfinex","ETHUSD",1739388338639,3.74525,2670.1,2669.5,0.282]
["bitfinex","ETHUSD",1739388338830,3.74547,2669.9,2669.5,0.282]
["bitfinex","ETHUSD",1739388339029,3.74568,2669.8,2669.4,3.89537751]
["bitfinex","ETHUSD",1739388339338,3.74517,2670.2,2669.4,3.89537751]
["bitfinex","ETHUSD",1739388339640,3.74553,2669.9,2669.5,0.27847486]
["bitfinex","ETHUSD",1739388340005,7.49085,2670.0,2669.5,0.27847486]
["bitfinex","ETHUSD",1739388340204,3.74542,2670.0,2669.5,4.02447486]
["bitfinex","ETHUSD",1739388340800,7.49087,2670.0,2669.5,0.27847486]
["bitfinex","ETHUSD",1739388341028,3.74518,2670.1,2669.7,0.7748]
["bitfinex","ETHUSD",1739388341213,3.7449,2670.3,2669.8,3.74545]
["bitfinex","ETHUSD",1739388341424,7.48939,2670.5,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388341632,3.74479,2670.4,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388341853,3.74465,2670.5,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388342055,3.74489,2670.3,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388342844,3.74489,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739388343234,3.74477,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739388343434,4.25178711,2670.5,2669.9,3.74539]
["bitfinex","ETHUSD",1739388343629,0.50716711,2670.5,2669.9,3.74539]
["bitfinex","ETHUSD",1739388343834,3.74455,2670.6,2670.1,4.49625]
["bitfinex","ETHUSD",1739388344142,3.74463,2670.5,2670.1,4.49625]
["bitfinex","ETHUSD",1739388344328,8.81590111,2670.7,2670.1,8.24134]
["bitfinex","ETHUSD",1739388344528,8.81590111,2670.7,2670.1,4.49619]
["bitfinex","ETHUSD",1739388344529,3.74456,2670.6,2670.1,4.49619]
["bitfinex","ETHUSD",1739388345662,3.74461,2670.5,2670.1,0.7511]
["bitfinex","ETHUSD",1739388346167,1.32702111,2670.7,2670.1,0.7511]
["bitfinex","ETHUSD",1739388346373,3.74488,2670.4,2670.1,0.7511]
["bitfinex","ETHUSD",1739388346746,3.74457,2670.6,2670.1,0.7511]
["bitfinex","ETHUSD",1739388346932,7.48918,2670.6,2670.1,0.7511]
["bitfinex","ETHUSD",1739388347269,3.74457,2670.6,2670.1,0.7511]
["bitfinex","ETHUSD",1739388347474,3.74464,2670.5,2670.1,0.7511]
["bitfinex","ETHUSD",1739388347672,3.74464,2670.5,2670.1,4.49627]
["bitfinex","ETHUSD",1739388347973,3.74464,2670.5,2670.1,4.77492188]
["bitfinex","ETHUSD",1739388348343,3.74454,2670.6,2670.1,4.77492188]
["bitfinex","ETHUSD",1739388348981,0.8001,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739388349278,4.54444,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739388349845,3.7445,2670.6,2670.1,0.7511]
["bitfinex","ETHUSD",1739388350172,3.7445,2670.6,2670.1,4.49623]
["bitfinex","ETHUSD",1739388350353,4.54444,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739388350674,3.74468,2670.5,2670.1,0.7511]
["bitfinex","ETHUSD",1739388350981,3.74447,2670.6,2670.2,0.27854533]
["bitfinex","ETHUSD",1739388351168,3.74478,2670.4,2670.2,0.27854533]
["bitfinex","ETHUSD",1739388351673,3.74474,2670.5,2670.2,0.27854533]
["bitfinex","ETHUSD",1739388351895,7.48945,2670.5,2670.2,0.27854533]
["bitfinex","ETHUSD",1739388352480,3.74485,2670.4,2670.1,0.7511]
["bitfinex","ETHUSD",1739388353034,3.7447,2670.5,2670.1,0.7511]
["bitfinex","ETHUSD",1739388353241,3.74503,2670.2,2670.1,0.7511]
["bitfinex","ETHUSD",1739388353676,3.74503,2670.2,2670.0,3.89537751]
["bitfinex","ETHUSD",1739388353978,7.48968,2670.4,2670.0,3.89537751]
["bitfinex","ETHUSD",1739388354137,3.74483,2670.4,2670.0,3.89537751]
["bitfinex","ETHUSD",1739388354553,7.48969,2670.4,2670.0,3.89537751]
["bitfinex","ETHUSD",1739388354874,3.74493,2670.3,2670.0,3.89537751]
["bitfinex","ETHUSD",1739388355075,3.74506,2670.2,2670.1,0.27879245]
["bitfinex","ETHUSD",1739388356076,3.74491,2670.3,2670.1,0.27879245]
["bitfinex","ETHUSD",1739388356282,3.74503,2670.2,2670.1,0.27879245]
["bitfinex","ETHUSD",1739388356641,3.74461,2670.5,2669.9,0.8142]
["bitfinex","ETHUSD",1739388356841,3.74531,2670.0,2669.9,0.8142]
["bitfinex","ETHUSD",1739388357074,3.7451,2670.2,2669.9,0.8142]
["bitfinex","ETHUSD",1739388357375,3.74529,2670.1,2669.9,0.8142]
["bitfinex","ETHUSD",1739388357537,7.49058,2670.1,2669.9,0.8142]
["bitfinex","ETHUSD",1739388357737,7.49058,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388357738,3.74529,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388358843,4.494325,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388359474,3.74517,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388359648,3.69517,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388360878,4.49407,2670.1,2670.0,0.27895307]
["bitfinex","ETHUSD",1739388361255,3.74545,2669.9,2669.8,0.27895307]
["bitfinex","ETHUSD",1739388362478,3.74545,2669.9,2669.5,0.27895307]
["bitfinex","ETHUSD",1739388362676,3.74533,2670.0,2669.5,4.02489307]
["bitfinex","ETHUSD",1739388363446,1.52454072,2670.3,2669.8,0.7571]
["bitfinex","ETHUSD",1739388363447,3.74489,2670.3,2669.8,0.7571]
["bitfinex","ETHUSD",1739388363688,3.74489,2670.3,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388364363,7.48987,2670.3,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388364570,3.74489,2670.3,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388364890,3.74472,2670.5,2670.0,3.61337751]
["bitfinex","ETHUSD",1739388365067,3.74472,2670.5,2670.0,7.35862751]
["bitfinex","ETHUSD",1739388365271,3.74472,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388365888,7.48945,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388366189,3.7449,2670.3,2670.1,0.282]
["bitfinex","ETHUSD",1739388366366,3.74472,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388367594,7.48943,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388367805,0.7616,2670.6,2670.1,0.282]
["bitfinex","ETHUSD",1739388367984,3.74539,2670.0,2669.5,7.54214]
["bitfinex","ETHUSD",1739388368161,3.74539,2670.0,2669.6,0.282]
["bitfinex","ETHUSD",1739388368162,0.7561,2670.0,2669.6,0.282]
["bitfinex","ETHUSD",1739388368360,3.7457,2669.8,2669.5,0.7962]
["bitfinex","ETHUSD",1739388368562,3.74575,2669.7,2669.2,4.82464]
["bitfinex","ETHUSD",1739388368763,3.7459,2669.6,2669.2,1.0782]
["bitfinex","ETHUSD",1739388369059,3.74567,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1739388369398,3.74567,2669.8,2669.6,0.27895352]
["bitfinex","ETHUSD",1739388369802,3.74545,2669.9,2669.6,0.27895352]
["bitfinex","ETHUSD",1739388370574,3.74564,2669.8,2669.6,0.27895352]
["bitfinex","ETHUSD",1739388370770,3.74545,2669.9,2669.6,0.27895352]
["bitfinex","ETHUSD",1739388371162,3.74545,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739388371364,3.74545,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739388371671,4.27020629,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739388371872,3.74567,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739388372290,5.24743287,2670.0,2669.3,3.74617]
["bitfinex","ETHUSD",1739388372467,5.24743287,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1739388372669,3.7455,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739388372998,5.24743287,2670.0,2669.2,7.82456]
["bitfinex","ETHUSD",1739388372999,1.50211287,2670.0,2669.2,7.82456]
["bitfinex","ETHUSD",1739388373200,3.7459,2669.6,2669.4,0.27883202]
["bitfinex","ETHUSD",1739388373766,3.74601,2669.5,2669.4,0.27883202]
["bitfinex","ETHUSD",1739388374780,3.74601,2669.5,2669.3,0.27883202]
["bitfinex","ETHUSD",1739388374990,3.74548,2669.9,2669.3,0.27883202]
["bitfinex","ETHUSD",1739388375278,3.74616,2669.4,2669.3,0.27883202]
["bitfinex","ETHUSD",1739388377094,3.74616,2669.4,2668.9,0.27883202]
["bitfinex","ETHUSD",1739388377610,3.74594,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739388377815,3.74602,2669.5,2669.2,0.7584]
["bitfinex","ETHUSD",1739388378812,0.7801,2669.8,2669.2,4.50471]
["bitfinex","ETHUSD",1739388378813,3.74563,2669.8,2669.2,4.50471]
["bitfinex","ETHUSD",1739388379017,3.74576,2669.7,2669.2,4.50471]
["bitfinex","ETHUSD",1739388379508,3.74595,2669.6,2669.2,4.50471]
["bitfinex","ETHUSD",1739388379907,3.74595,2669.6,2669.2,3.7584]
["bitfinex","ETHUSD",1739388380092,3.74623,2669.4,2669.2,0.7584]
["bitfinex","ETHUSD",1739388380288,3.74623,2669.4,2668.9,0.7811]
["bitfinex","ETHUSD",1739388380623,3.74639,2669.3,2668.9,3.7811]
["bitfinex","ETHUSD",1739388380830,3.74639,2669.3,2668.9,7.52795]
["bitfinex","ETHUSD",1739388381120,3.74639,2669.3,2668.9,0.7811]
["bitfinex","ETHUSD",1739388381490,3.74639,2669.3,2668.9,1.0631]
["bitfinex","ETHUSD",1739388382419,0.8047,2669.6,2668.9,4.80987]
["bitfinex","ETHUSD",1739388382588,3.74603,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739388382793,3.74603,2669.5,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388383220,7.49186,2669.6,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388383426,3.74591,2669.6,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388383612,7.49188,2669.6,2669.1,3.61337751]
["bitfinex","ETHUSD",1739388383813,7.49188,2669.6,2669.1,7.35985751]
["bitfinex","ETHUSD",1739388383814,3.74591,2669.6,2669.1,7.35985751]
["bitfinex","ETHUSD",1739388384009,3.74576,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739388384254,7.49143,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1739388384429,3.7457,2669.8,2669.4,0.787]
["bitfinex","ETHUSD",1739388384810,3.74584,2669.7,2669.4,0.787]
["bitfinex","ETHUSD",1739388385026,3.74584,2669.7,2669.2,4.56315]
["bitfinex","ETHUSD",1739388385755,7.49166,2669.7,2669.2,4.56315]
["bitfinex","ETHUSD",1739388385959,3.74559,2669.9,2669.2,4.56323]
["bitfinex","ETHUSD",1739388386265,3.74499,2670.3,2669.7,4.42367751]
["bitfinex","ETHUSD",1739388386447,0.7696,2670.5,2669.7,4.42367751]
["bitfinex","ETHUSD",1739388386448,3.74511,2670.2,2669.7,4.42367751]
["bitfinex","ETHUSD",1739388386613,3.74487,2670.4,2669.8,0.282]
["bitfinex","ETHUSD",1739388386814,3.7446,2670.6,2670.0,7.35859751]
["bitfinex","ETHUSD",1739388387357,7.48915,2670.6,2670.2,0.8073]
["bitfinex","ETHUSD",1739388387528,3.7447,2670.5,2670.2,0.8073]
["bitfinex","ETHUSD",1739388388325,3.7444,2670.7,2670.2,0.8073]
["bitfinex","ETHUSD",1739388388527,7.48885,2670.7,2670.2,0.8073]
["bitfinex","ETHUSD",1739388388763,3.7444,2670.7,2670.2,0.8073]
["bitfinex","ETHUSD",1739388389071,3.74451,2670.6,2670.2,0.8073]
["bitfinex","ETHUSD",1739388389369,3.74466,2670.5,2670.2,0.8073]
["bitfinex","ETHUSD",1739388390624,3.74476,2670.4,2670.2,0.8073]
["bitfinex","ETHUSD",1739388391043,3.74433,2670.7,2670.2,0.8073]
["bitfinex","ETHUSD",1739388392098,3.74433,2670.7,2670.2,4.55233]
["bitfinex","ETHUSD",1739388392584,3.74448,2670.6,2670.2,0.8073]
["bitfinex","ETHUSD",1739388392794,3.74462,2670.5,2670.2,0.8073]
["bitfinex","ETHUSD",1739388393296,3.74481,2670.4,2670.0,1.0999]
["bitfinex","ETHUSD",1739388393983,3.74481,2670.4,2670.0,0.8179]
["bitfinex","ETHUSD",1739388394685,3.74457,2670.6,2670.0,0.8179]
["bitfinex","ETHUSD",1739388394888,3.74435,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739388395050,7.48861,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1739388395250,3.74429,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1739388395499,3.74449,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739388395864,3.74434,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739388396259,3.74447,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739388397044,3.74447,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739388397285,4.493386,2670.6,2670.1,0.282]
["bitfinex","ETHUSD",1739388397484,3.7447,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388397684,3.74451,2670.6,2670.1,0.282]
["bitfinex","ETHUSD",1739388397898,3.74451,2670.6,2670.1,4.02717]
["bitfinex","ETHUSD",1739388398644,7.48909,2670.6,2670.1,4.02717]
["bitfinex","ETHUSD",1739388399904,3.74451,2670.6,2670.1,4.02711]
["bitfinex","ETHUSD",1739388400218,3.74451,2670.6,2670.1,4.0271]
["bitfinex","ETHUSD",1739388400936,3.74427,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739388401106,4.35698672,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739388401301,3.74433,2670.7,2670.2,7.4899]
["bitfinex","ETHUSD",1739388401708,3.74433,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739388402126,3.74447,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739388402339,3.74447,2670.6,2670.1,4.02716]
["bitfinex","ETHUSD",1739388402713,3.74447,2670.6,2670.1,0.282]
["bitfinex","ETHUSD",1739388402909,3.74468,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388403144,3.74477,2670.4,2670.1,0.282]
["bitfinex","ETHUSD",1739388404525,3.74471,2670.5,2670.1,0.282]
["bitfinex","ETHUSD",1739388405052,3.74459,2670.6,2670.1,4.0271]
["bitfinex","ETHUSD",1739388405354,3.74463,2670.5,2670.1,4.0271]
["bitfinex","ETHUSD",1739388406162,3.74464,2670.5,2670.1,4.0271]
["bitfinex","ETHUSD",1739388407832,3.74464,2670.5,2670.1,4.2759]
["bitfinex","ETHUSD",1739388408220,3.74459,2670.6,2670.1,4.2759]
["bitfinex","ETHUSD",1739388408552,3.74459,2670.6,2670.1,4.27589]
["bitfinex","ETHUSD",1739388408753,3.74459,2670.6,2670.1,8.02099]
["bitfinex","ETHUSD",1739388409053,4.35702672,2670.8,2670.1,0.5308]
["bitfinex","ETHUSD",1739388409221,3.74439,2670.7,2670.3,0.8084]
["bitfinex","ETHUSD",1739388409752,4.54415,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739388409949,3.74377,2671.1,2670.7,4.42177751]
["bitfinex","ETHUSD",1739388410257,7.22399113,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1739388410258,3.74354,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739388410563,3.74373,2671.2,2670.7,8.16609751]
["bitfinex","ETHUSD",1739388411243,3.7435,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1739388411642,3.7435,2671.3,2670.8,7.48825]
["bitfinex","ETHUSD",1739388411819,3.74342,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739388412018,3.74342,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1739388412244,7.48685,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739388412550,3.74342,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739388413320,3.74342,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739388413766,6.42350113,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739388413965,6.42350113,2671.5,2671.0,7.48774]
["bitfinex","ETHUSD",1739388414129,2.68027113,2671.5,2671.1,4.53961]
["bitfinex","ETHUSD",1739388414467,2.68027113,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1739388414872,2.68027113,2671.5,2671.3,3.61337751]
["bitfinex","ETHUSD",1739388415024,3.74257,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739388415369,0.0075,2672.3,2671.4,0.7959]
["bitfinex","ETHUSD",1739388415538,3.74304,2671.7,2671.4,0.7959]
["bitfinex","ETHUSD",1739388416032,3.74279,2671.8,2671.4,0.7959]
["bitfinex","ETHUSD",1739388416236,1.54512408,2672.3,2671.5,3.74316]
["bitfinex","ETHUSD",1739388416462,3.74223,2672.2,2671.4,0.7959]
["bitfinex","ETHUSD",1739388416641,3.74279,2671.8,2671.4,0.7959]
["bitfinex","ETHUSD",1739388416974,3.74302,2671.7,2671.2,0.7531]
["bitfinex","ETHUSD",1739388417202,3.74304,2671.7,2671.2,0.7531]
["bitfinex","ETHUSD",1739388417407,0.8138,2672.0,2671.2,0.7531]
["bitfinex","ETHUSD",1739388417702,0.8138,2672.0,2671.2,1.0351]
["bitfinex","ETHUSD",1739388417703,3.74309,2671.6,2671.2,1.0351]
["bitfinex","ETHUSD",1739388417907,3.74279,2671.8,2671.3,3.61337751]
["bitfinex","ETHUSD",1739388418114,3.74296,2671.7,2671.3,7.35686751]
["bitfinex","ETHUSD",1739388418274,3.74279,2671.8,2671.3,7.35686751]
["bitfinex","ETHUSD",1739388418467,3.74272,2671.9,2671.4,4.56562]
["bitfinex","ETHUSD",1739388419010,3.74244,2672.1,2671.5,7.48628]
["bitfinex","ETHUSD",1739388419210,3.74244,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1739388419561,3.74259,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1739388420271,3.74244,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739388420477,3.74244,2672.1,2671.7,0.7796]
["bitfinex","ETHUSD",1739388420867,3.74266,2671.9,2671.7,0.7796]
["bitfinex","ETHUSD",1739388421461,3.74246,2672.1,2671.7,4.52252]
["bitfinex","ETHUSD",1739388421657,3.74224,2672.2,2671.7,4.52245]
["bitfinex","ETHUSD",1739388422319,3.74219,2672.3,2671.7,4.52245]
["bitfinex","ETHUSD",1739388422494,3.74238,2672.1,2671.7,4.52245]
["bitfinex","ETHUSD",1739388422696,3.74238,2672.1,2671.7,0.7796]
["bitfinex","ETHUSD",1739388423667,0.73815038,2672.4,2671.7,0.7796]
["bitfinex","ETHUSD",1739388423862,0.8187,2672.5,2671.7,0.7796]
["bitfinex","ETHUSD",1739388424063,0.8187,2672.5,2671.8,3.74267]
["bitfinex","ETHUSD",1739388424268,3.74214,2672.3,2671.8,7.48538]
["bitfinex","ETHUSD",1739388424498,3.74214,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1739388424724,3.74203,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739388425587,3.74203,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739388425786,3.74209,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739388427102,3.74228,2672.2,2671.7,7.52244]
["bitfinex","ETHUSD",1739388427814,3.74265,2672.0,2671.7,0.7796]
["bitfinex","ETHUSD",1739388428014,3.74265,2672.0,2671.7,1.0616]
["bitfinex","ETHUSD",1739388428236,3.74237,2672.2,2671.7,4.80446]
["bitfinex","ETHUSD",1739388428447,3.7425,2672.1,2671.7,1.0616]
["bitfinex","ETHUSD",1739388428627,3.74253,2672.0,2671.7,1.0616]
["bitfinex","ETHUSD",1739388428988,3.74253,2672.0,2671.7,0.7796]
["bitfinex","ETHUSD",1739388429504,3.74253,2672.0,2671.5,0.282]
["bitfinex","ETHUSD",1739388429505,3.74272,2671.9,2671.5,4.84297]
["bitfinex","ETHUSD",1739388430393,7.48548,2671.9,2671.5,1.0998]
["bitfinex","ETHUSD",1739388430694,3.74272,2671.9,2671.5,1.0998]
["bitfinex","ETHUSD",1739388430919,3.74272,2671.9,2671.5,4.843]
["bitfinex","ETHUSD",1739388431121,4.56595,2672.1,2671.5,4.843]
["bitfinex","ETHUSD",1739388431443,3.74229,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739388431732,0.8235,2672.3,2671.6,3.65080776]
["bitfinex","ETHUSD",1739388431951,3.74183,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739388432084,3.74183,2672.5,2672.0,4.56023]
["bitfinex","ETHUSD",1739388432288,3.74183,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739388433349,3.74135,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739388433837,3.74112,2673.0,2672.5,0.7832]
["bitfinex","ETHUSD",1739388434045,3.74098,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739388434341,3.74055,2673.4,2672.5,4.39657751]
["bitfinex","ETHUSD",1739388434524,3.74055,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739388435006,3.74072,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1739388435203,3.74087,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739388435402,3.74072,2673.3,2672.6,3.74157]
["bitfinex","ETHUSD",1739388435609,3.74072,2673.3,2672.8,7.48266]
["bitfinex","ETHUSD",1739388435943,3.74072,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739388436356,3.73994,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739388436505,3.73994,2673.9,2673.4,0.282]
["bitfinex","ETHUSD",1739388437648,3.73994,2673.9,2673.4,4.02252]
["bitfinex","ETHUSD",1739388438259,3.73994,2673.9,2673.4,0.282]
["bitfinex","ETHUSD",1739388438549,3.73994,2673.9,2673.4,4.02255]
["bitfinex","ETHUSD",1739388439561,3.73994,2673.9,2673.4,0.282]
["bitfinex","ETHUSD",1739388440125,7.47989,2673.9,2673.4,0.282]
["bitfinex","ETHUSD",1739388440325,3.74005,2673.8,2673.4,0.282]
["bitfinex","ETHUSD",1739388440772,3.74003,2673.8,2673.4,0.282]
["bitfinex","ETHUSD",1739388443165,3.74017,2673.7,2673.4,0.282]
["bitfinex","ETHUSD",1739388443426,3.73976,2674.0,2673.4,4.02251]
["bitfinex","ETHUSD",1739388443548,3.73976,2674.0,2673.4,4.02245]
["bitfinex","ETHUSD",1739388443868,3.73976,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739388444259,3.73976,2674.0,2673.6,0.8216]
["bitfinex","ETHUSD",1739388445573,6.51923797,2674.1,2673.6,4.56178]
["bitfinex","ETHUSD",1739388446645,6.51933797,2674.1,2673.6,4.5618]
["bitfinex","ETHUSD",1739388446847,0.1464966,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1739388447049,0.1464966,2674.5,2674.4,8.14602751]
["bitfinex","ETHUSD",1739388448184,0.1464966,2674.5,2674.4,0.7935]
["bitfinex","ETHUSD",1739388448853,0.1464966,2674.5,2674.4,4.40687751]
["bitfinex","ETHUSD",1739388449764,0.1464966,2674.5,2674.4,8.14602751]
["bitfinex","ETHUSD",1739388450266,0.1464966,2674.5,2674.4,4.40687751]
["bitfinex","ETHUSD",1739388451654,0.1464966,2674.5,2674.4,0.7935]
["bitfinex","ETHUSD",1739388451856,3.8855266,2674.5,2674.3,0.282]
["bitfinex","ETHUSD",1739388452166,0.1464966,2674.5,2674.3,0.282]
["bitfinex","ETHUSD",1739388453269,0.1464966,2674.5,2674.4,7.35252751]
["bitfinex","ETHUSD",1739388453656,0.1464966,2674.5,2674.3,0.282]
["bitfinex","ETHUSD",1739388454898,0.1464966,2674.5,2674.3,4.02129]
["bitfinex","ETHUSD",1739388455574,0.1464966,2674.5,2674.4,11.1775166]
["bitfinex","ETHUSD",1739388455813,0.1464966,2674.5,2674.4,11.69762751]
["bitfinex","ETHUSD",1739388456268,3.73675,2676.2,2675.3,0.151]
["bitfinex","ETHUSD",1739388456472,0.7986,2676.9,2676.0,3.61337751]
["bitfinex","ETHUSD",1739388456815,7.47233,2676.6,2676.0,7.35017751]
["bitfinex","ETHUSD",1739388456972,3.73616,2676.6,2676.0,7.35017751]
["bitfinex","ETHUSD",1739388457174,0.1464966,2677.2,2676.4,0.151]
["bitfinex","ETHUSD",1739388457175,3.8817866,2677.2,2676.4,0.151]
["bitfinex","ETHUSD",1739388457422,0.1464966,2677.2,2677.0,3.61337751]
["bitfinex","ETHUSD",1739388457616,0.1464966,2677.2,2676.7,3.61337751]
["bitfinex","ETHUSD",1739388457909,3.8817866,2677.2,2676.6,0.808]
["bitfinex","ETHUSD",1739388458096,3.8817866,2677.2,2676.6,1.09]
["bitfinex","ETHUSD",1739388458298,0.1464966,2677.2,2676.7,3.61337751]
["bitfinex","ETHUSD",1739388458495,0.53464826,2677.2,2676.7,3.61337751]
["bitfinex","ETHUSD",1739388458696,0.1464966,2677.2,2677.1,7.53018]
["bitfinex","ETHUSD",1739388459212,0.1464966,2677.2,2677.1,0.7873]
["bitfinex","ETHUSD",1739388459413,0.1464966,2677.2,2676.7,3.61337751]
["bitfinex","ETHUSD",1739388459714,0.1464966,2677.2,2676.7,7.34928751]
["bitfinex","ETHUSD",1739388460772,0.53464326,2677.2,2676.7,3.61337751]
["bitfinex","ETHUSD",1739388460975,0.53464326,2677.2,2676.6,0.281]
["bitfinex","ETHUSD",1739388460976,4.26999326,2677.2,2676.6,0.281]
["bitfinex","ETHUSD",1739388461323,3.73554,2677.0,2676.7,0.282]
["bitfinex","ETHUSD",1739388461992,3.73576,2676.9,2676.5,0.7873]
["bitfinex","ETHUSD",1739388462205,3.7358,2676.8,2676.5,0.282]
["bitfinex","ETHUSD",1739388462385,3.73596,2676.7,2676.5,0.282]
["bitfinex","ETHUSD",1739388462590,3.73619,2676.6,2676.4,5.929]
["bitfinex","ETHUSD",1739388462801,3.73622,2676.5,2676.4,5.929]
["bitfinex","ETHUSD",1739388463542,3.73622,2676.5,2675.6,3.73736]
["bitfinex","ETHUSD",1739388463543,3.73692,2676.0,2675.5,3.89537751]
["bitfinex","ETHUSD",1739388463830,3.73692,2676.0,2675.5,0.282]
["bitfinex","ETHUSD",1739388464015,4.110612,2676.0,2675.5,0.282]
["bitfinex","ETHUSD",1739388464398,7.847642,2676.0,2675.5,0.282]
["bitfinex","ETHUSD",1739388464604,3.73706,2675.9,2675.5,0.282]
["bitfinex","ETHUSD",1739388465489,3.73742,2675.7,2675.2,3.61337751]
["bitfinex","ETHUSD",1739388465811,3.73742,2675.7,2675.3,0.282]
["bitfinex","ETHUSD",1739388466405,3.73751,2675.6,2675.1,0.282]
["bitfinex","ETHUSD",1739388466987,0.4110612,2675.9,2675.0,0.7873]
["bitfinex","ETHUSD",1739388467189,3.73816,2675.2,2674.8,6.209]
["bitfinex","ETHUSD",1739388467828,3.73823,2675.1,2674.8,6.209]
["bitfinex","ETHUSD",1739388468047,0.8181,2676.0,2674.8,6.209]
["bitfinex","ETHUSD",1739388468048,3.73682,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1739388468194,3.73682,2676.1,2675.5,4.19724981]
["bitfinex","ETHUSD",1739388468620,3.73693,2676.0,2675.5,4.19724981]
["bitfinex","ETHUSD",1739388468987,3.73682,2676.1,2675.5,4.19724981]
["bitfinex","ETHUSD",1739388469315,3.73682,2676.1,2675.6,3.77476051]
["bitfinex","ETHUSD",1739388469528,3.73682,2676.1,2675.7,0.285]
["bitfinex","ETHUSD",1739388470544,7.47373,2676.1,2675.7,0.285]
["bitfinex","ETHUSD",1739388470835,7.47373,2676.1,2675.1,0.7558]
["bitfinex","ETHUSD",1739388470836,0.828303,2676.1,2675.1,0.7558]
["bitfinex","ETHUSD",1739388471037,3.73803,2675.2,2675.1,0.285]
["bitfinex","ETHUSD",1739388471592,3.73803,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739388471790,3.73803,2675.2,2674.9,3.285]
["bitfinex","ETHUSD",1739388471993,3.73797,2675.3,2674.9,3.285]
["bitfinex","ETHUSD",1739388472424,3.73811,2675.2,2674.9,3.285]
["bitfinex","ETHUSD",1739388472735,3.73797,2675.3,2674.9,3.285]
["bitfinex","ETHUSD",1739388472938,3.73764,2675.5,2674.9,3.285]
["bitfinex","ETHUSD",1739388473236,3.7374,2675.7,2675.0,3.73824]
["bitfinex","ETHUSD",1739388473538,3.73762,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739388474115,3.73775,2675.4,2674.9,6.77581249]
["bitfinex","ETHUSD",1739388474317,3.73775,2675.4,2675.0,0.285]
["bitfinex","ETHUSD",1739388474528,3.73762,2675.5,2675.0,4.02328]
["bitfinex","ETHUSD",1739388474708,7.47535,2675.5,2675.0,4.02328]
["bitfinex","ETHUSD",1739388475635,3.73762,2675.5,2675.0,0.285]
["bitfinex","ETHUSD",1739388475824,3.73762,2675.5,2675.0,4.02329]
["bitfinex","ETHUSD",1739388476402,3.73779,2675.4,2675.0,0.285]
["bitfinex","ETHUSD",1739388476735,3.73804,2675.2,2675.0,0.285]
["bitfinex","ETHUSD",1739388476911,3.73817,2675.1,2675.0,0.285]
["bitfinex","ETHUSD",1739388477329,3.73804,2675.2,2675.0,0.285]
["bitfinex","ETHUSD",1739388477698,3.7379,2675.3,2675.0,0.285]
["bitfinex","ETHUSD",1739388478743,3.73733,2675.7,2675.0,0.285]
["bitfinex","ETHUSD",1739388478896,3.73797,2675.3,2675.0,0.285]
["bitfinex","ETHUSD",1739388480434,3.73814,2675.2,2675.0,0.285]
["bitfinex","ETHUSD",1739388480741,3.73825,2675.1,2674.7,0.834]
["bitfinex","ETHUSD",1739388481333,3.73825,2675.1,2674.7,3.834]
["bitfinex","ETHUSD",1739388481536,3.73811,2675.2,2674.7,3.834]
["bitfinex","ETHUSD",1739388481832,3.7382,2675.1,2674.7,3.834]
["bitfinex","ETHUSD",1739388482134,3.73839,2675.0,2674.7,0.284]
["bitfinex","ETHUSD",1739388482647,3.7382,2675.1,2674.7,0.284]
["bitfinex","ETHUSD",1739388483332,3.73833,2675.0,2674.7,0.284]
["bitfinex","ETHUSD",1739388483632,3.73833,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739388483812,3.73822,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739388484012,4.49017,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1739388484341,3.73727,2675.8,2675.3,4.28789]
["bitfinex","ETHUSD",1739388484541,3.73735,2675.7,2675.3,4.28789]
["bitfinex","ETHUSD",1739388484751,3.73759,2675.6,2675.0,3.74571]
["bitfinex","ETHUSD",1739388484953,0.7784,2676.0,2674.8,8.71614981]
["bitfinex","ETHUSD",1739388484954,0.7784,2676.0,2674.8,4.5264]
["bitfinex","ETHUSD",1739388485147,3.73812,2675.2,2674.8,0.7879]
["bitfinex","ETHUSD",1739388485442,3.73812,2675.2,2675.0,0.2752043]
["bitfinex","ETHUSD",1739388485809,0.7784,2675.4,2675.0,0.2752043]
["bitfinex","ETHUSD",1739388486144,3.73805,2675.2,2675.0,0.2752043]
["bitfinex","ETHUSD",1739388486649,3.73805,2675.2,2674.8,0.7879]
["bitfinex","ETHUSD",1739388487651,3.73805,2675.2,2674.8,4.52647]
["bitfinex","ETHUSD",1739388487836,3.73818,2675.1,2674.8,0.7879]
["bitfinex","ETHUSD",1739388488036,3.73805,2675.2,2674.8,0.7879]
["bitfinex","ETHUSD",1739388488211,3.73822,2675.1,2674.8,0.7879]
["bitfinex","ETHUSD",1739388488716,3.73833,2675.0,2674.8,0.283]
["bitfinex","ETHUSD",1739388489742,7.47624,2675.2,2674.8,0.283]
["bitfinex","ETHUSD",1739388489915,3.73807,2675.2,2674.8,0.283]
["bitfinex","ETHUSD",1739388490124,3.73811,2675.2,2674.8,0.283]
["bitfinex","ETHUSD",1739388490306,3.73796,2675.3,2674.8,4.02159]
["bitfinex","ETHUSD",1739388490918,3.73796,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1739388491120,3.73796,2675.3,2674.8,4.02156]
["bitfinex","ETHUSD",1739388491542,3.73771,2675.5,2674.8,4.02156]
["bitfinex","ETHUSD",1739388491746,3.73772,2675.5,2675.1,0.7536]
["bitfinex","ETHUSD",1739388493134,3.73722,2675.8,2675.2,4.28801]
["bitfinex","ETHUSD",1739388493333,0.8192,2676.0,2675.4,0.55]
["bitfinex","ETHUSD",1739388493563,3.73685,2676.1,2675.7,0.7968]
["bitfinex","ETHUSD",1739388493768,3.73685,2676.1,2675.7,1.0798]
["bitfinex","ETHUSD",1739388494668,3.73664,2676.2,2675.7,1.0798]
["bitfinex","ETHUSD",1739388494881,3.73645,2676.4,2675.8,0.55]
["bitfinex","ETHUSD",1739388495037,3.73663,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1739388495382,3.73679,2676.1,2675.7,1.35606002]
["bitfinex","ETHUSD",1739388495551,3.73692,2676.0,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388495973,3.73679,2676.1,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388496365,4.110233,2676.3,2675.7,4.29646002]
["bitfinex","ETHUSD",1739388496537,3.73672,2676.2,2675.7,4.29646002]
["bitfinex","ETHUSD",1739388496738,3.73672,2676.2,2675.7,4.0202]
["bitfinex","ETHUSD",1739388496988,3.73657,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1739388497145,3.7363,2676.5,2676.0,4.2869]
["bitfinex","ETHUSD",1739388497146,7.4726,2676.5,2676.0,4.2869]
["bitfinex","ETHUSD",1739388497483,3.73652,2676.3,2675.7,0.283]
["bitfinex","ETHUSD",1739388497971,4.55532,2676.6,2675.7,0.283]
["bitfinex","ETHUSD",1739388498179,3.73691,2676.1,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388498336,7.47376,2676.1,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388498540,3.73696,2676.0,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388499572,3.7372,2675.8,2675.7,0.55926002]
["bitfinex","ETHUSD",1739388499778,3.7372,2675.8,2675.7,0.283]
["bitfinex","ETHUSD",1739388500279,3.7372,2675.8,2675.5,0.282]
["bitfinex","ETHUSD",1739388501292,3.7372,2675.8,2675.3,4.55462]
["bitfinex","ETHUSD",1739388501451,3.7372,2675.8,2675.4,0.282]
["bitfinex","ETHUSD",1739388501789,3.73765,2675.5,2675.2,0.282]
["bitfinex","ETHUSD",1739388502086,3.73789,2675.3,2675.0,0.8168]
["bitfinex","ETHUSD",1739388502247,3.73789,2675.3,2674.9,0.282]
["bitfinex","ETHUSD",1739388502848,3.73805,2675.2,2674.9,0.282]
["bitfinex","ETHUSD",1739388503089,3.73789,2675.3,2674.9,0.282]
["bitfinex","ETHUSD",1739388503446,3.73808,2675.2,2674.9,0.282]
["bitfinex","ETHUSD",1739388503862,3.73829,2675.1,2674.9,0.282]
["bitfinex","ETHUSD",1739388504488,3.73829,2675.1,2674.8,0.27599159]
["bitfinex","ETHUSD",1739388504490,3.73845,2674.9,2674.8,0.27599159]
["bitfinex","ETHUSD",1739388504957,4.50915,2674.9,2674.8,0.27599159]
["bitfinex","ETHUSD",1739388505349,4.50915,2674.9,2674.3,0.27599159]
["bitfinex","ETHUSD",1739388505552,3.73845,2674.9,2674.3,4.01518159]
["bitfinex","ETHUSD",1739388505972,7.47703,2674.9,2674.3,4.01518159]
["bitfinex","ETHUSD",1739388506563,3.73845,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739388507388,7.477,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739388507555,0.8133,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1739388507756,3.73839,2675.0,2674.2,0.5575]
["bitfinex","ETHUSD",1739388508087,3.73839,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1739388508088,3.73845,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739388508296,3.73839,2675.0,2674.4,4.28907]
["bitfinex","ETHUSD",1739388508585,3.73853,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739388508965,3.73839,2675.0,2674.4,4.28907]
["bitfinex","ETHUSD",1739388509383,3.73854,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739388509597,3.73861,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739388509800,3.73861,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739388510592,3.73838,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739388511026,3.73824,2675.1,2674.6,5.1066]
["bitfinex","ETHUSD",1739388511189,3.73824,2675.1,2674.6,1.3678]
["bitfinex","ETHUSD",1739388511497,3.73833,2675.0,2674.6,1.3678]
["bitfinex","ETHUSD",1739388511801,3.73833,2675.0,2674.5,4.28898]
["bitfinex","ETHUSD",1739388512881,3.73833,2675.0,2674.4,0.8306]
["bitfinex","ETHUSD",1739388513198,3.73833,2675.0,2674.4,4.56975]
["bitfinex","ETHUSD",1739388513199,3.73855,2674.9,2674.4,4.56975]
["bitfinex","ETHUSD",1739388513355,3.7386,2674.8,2674.4,0.8306]
["bitfinex","ETHUSD",1739388514059,3.73833,2675.0,2674.5,4.28893]
["bitfinex","ETHUSD",1739388514277,7.47678,2675.0,2674.5,4.28893]
["bitfinex","ETHUSD",1739388514488,3.73846,2674.9,2674.4,4.56975]
["bitfinex","ETHUSD",1739388515015,3.73871,2674.8,2674.4,0.8306]
["bitfinex","ETHUSD",1739388515211,3.73874,2674.7,2674.1,5.06972]
["bitfinex","ETHUSD",1739388515512,3.73891,2674.6,2674.3,0.282]
["bitfinex","ETHUSD",1739388517286,3.73856,2674.9,2674.3,0.282]
["bitfinex","ETHUSD",1739388517489,3.73852,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739388517928,7.47655,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1739388518222,7.47652,2675.1,2674.6,4.56487]
["bitfinex","ETHUSD",1739388518408,3.73825,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739388518731,0.8133,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1739388519035,0.7831,2676.1,2675.2,3.73802]
["bitfinex","ETHUSD",1739388519327,0.7831,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739388520184,3.73679,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739388520385,3.73654,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1739388520610,7.47259,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1739388520808,8.219849,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1739388521124,4.483539,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1739388521283,3.73628,2676.5,2675.9,7.47402]
["bitfinex","ETHUSD",1739388521629,3.73628,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739388522204,7.47259,2676.5,2675.9,4.28705]
["bitfinex","ETHUSD",1739388522585,3.73638,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1739388522788,3.73638,2676.4,2675.9,4.28704]
["bitfinex","ETHUSD",1739388523028,3.73602,2676.7,2675.9,0.55]
["bitfinex","ETHUSD",1739388523230,3.73602,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1739388523565,3.7361,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739388523904,3.73626,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739388524836,3.73651,2676.3,2675.6,4.5624179]
["bitfinex","ETHUSD",1739388524996,3.73651,2676.3,2675.8,0.282]
["bitfinex","ETHUSD",1739388525342,3.73651,2676.3,2675.8,7.75638]
["bitfinex","ETHUSD",1739388525739,4.109906,2676.5,2675.8,7.75638]
["bitfinex","ETHUSD",1739388526038,3.73675,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739388526329,3.73675,2676.2,2675.7,0.282]
["bitfinex","ETHUSD",1739388527102,3.73678,2676.1,2675.7,0.282]
["bitfinex","ETHUSD",1739388527308,3.73702,2676.0,2675.7,0.282]
["bitfinex","ETHUSD",1739388527689,3.73678,2676.1,2675.7,0.282]
["bitfinex","ETHUSD",1739388527887,0.373678,2676.0,2675.7,0.282]
["bitfinex","ETHUSD",1739388528091,3.73707,2675.9,2675.7,0.282]
["bitfinex","ETHUSD",1739388530306,3.7372,2675.8,2675.7,0.282]
["bitfinex","ETHUSD",1739388530496,3.73718,2675.9,2675.7,0.282]
["bitfinex","ETHUSD",1739388532899,4.110608,2676.0,2675.7,0.282]
["bitfinex","ETHUSD",1739388533104,3.7372,2675.8,2675.7,0.282]
["bitfinex","ETHUSD",1739388534772,3.7372,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739388534939,3.73722,2675.8,2675.3,4.01878]
["bitfinex","ETHUSD",1739388535283,3.73722,2675.8,2675.3,4.0188]
["bitfinex","ETHUSD",1739388536079,7.47454,2675.8,2675.3,4.0188]
["bitfinex","ETHUSD",1739388536248,3.73722,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739388536449,3.73712,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739388536963,3.73721,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739388537389,1.54546253,2676.3,2675.4,3.73766]
["bitfinex","ETHUSD",1739388537575,0.56928331,2676.2,2675.4,3.73766]
["bitfinex","ETHUSD",1739388537775,3.73716,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739388537952,3.73716,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739388538169,3.73692,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739388538886,7.47395,2676.0,2675.3,0.281]
["bitfinex","ETHUSD",1739388539180,3.73692,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1739388539485,3.73706,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1739388539784,3.7368,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739388540280,3.737,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1739388540585,3.73684,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739388540794,3.73702,2676.0,2675.5,4.28761]
["bitfinex","ETHUSD",1739388542008,3.73702,2676.0,2675.4,4.28774]
["bitfinex","ETHUSD",1739388542165,3.73702,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739388542700,3.73702,2676.0,2675.4,4.28774]
["bitfinex","ETHUSD",1739388542873,4.53253,2675.9,2675.4,4.56874]
["bitfinex","ETHUSD",1739388543081,3.7372,2675.8,2675.4,0.831]
["bitfinex","ETHUSD",1739388543808,4.53253,2675.9,2675.4,4.56869]
["bitfinex","ETHUSD",1739388543978,0.7954,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739388544307,3.73678,2676.1,2675.5,7.4751]
["bitfinex","ETHUSD",1739388544691,3.73715,2675.9,2675.4,0.831]
["bitfinex","ETHUSD",1739388544863,0.8231,2676.2,2675.4,0.281]
["bitfinex","ETHUSD",1739388545057,3.73761,2675.5,2675.4,0.281]
["bitfinex","ETHUSD",1739388545269,3.73761,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739388545270,3.73786,2675.4,2674.9,4.51204]
["bitfinex","ETHUSD",1739388545507,3.73775,2675.4,2674.9,4.51204]
["bitfinex","ETHUSD",1739388545962,3.73791,2675.3,2674.9,4.51204]
["bitfinex","ETHUSD",1739388546160,3.73805,2675.2,2674.9,0.7737]
["bitfinex","ETHUSD",1739388546609,3.73805,2675.2,2674.8,3.281]
["bitfinex","ETHUSD",1739388546768,3.73791,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1739388546972,3.73815,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739388547191,5.312656,2675.2,2674.7,1.0547]
["bitfinex","ETHUSD",1739388547366,3.73838,2675.0,2674.7,0.281]
["bitfinex","ETHUSD",1739388547703,3.73817,2675.1,2674.7,0.281]
["bitfinex","ETHUSD",1739388547871,4.56499,2675.2,2674.7,4.01971]
["bitfinex","ETHUSD",1739388548075,0.750363,2675.6,2674.7,4.01971]
["bitfinex","ETHUSD",1739388548076,4.5646,2675.5,2674.9,4.57004]
["bitfinex","ETHUSD",1739388548302,4.5646,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739388548700,3.60052557,2676.0,2675.0,3.73831]
["bitfinex","ETHUSD",1739388548701,3.73706,2675.9,2675.5,0.8317]
["bitfinex","ETHUSD",1739388549535,3.73721,2675.8,2675.5,0.8317]
["bitfinex","ETHUSD",1739388549705,3.73721,2675.8,2675.3,4.56959]
["bitfinex","ETHUSD",1739388550032,3.73759,2675.6,2675.2,0.5572635]
["bitfinex","ETHUSD",1739388550336,3.73769,2675.5,2675.2,0.5572635]
["bitfinex","ETHUSD",1739388550789,3.73776,2675.4,2675.2,0.5572635]
["bitfinex","ETHUSD",1739388551191,3.73789,2675.3,2675.2,0.5572635]
["bitfinex","ETHUSD",1739388551520,3.73806,2675.2,2675.0,0.2762635]
["bitfinex","ETHUSD",1739388551715,3.73794,2675.3,2675.0,0.2762635]
["bitfinex","ETHUSD",1739388552029,0.8207,2675.6,2675.0,0.2762635]
["bitfinex","ETHUSD",1739388552228,3.73771,2675.5,2675.0,0.2762635]
["bitfinex","ETHUSD",1739388552453,3.0,2675.9,2675.1,3.73809]
["bitfinex","ETHUSD",1739388552454,3.73739,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739388552620,4.55782,2675.9,2675.1,3.73809]
["bitfinex","ETHUSD",1739388552824,3.73712,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739388553018,3.73712,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739388553435,3.73687,2676.1,2675.5,7.47511]
["bitfinex","ETHUSD",1739388553748,3.73687,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739388553953,3.73687,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1739388554464,3.73696,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739388554607,3.73664,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739388554805,3.73659,2676.3,2675.8,0.8041]
["bitfinex","ETHUSD",1739388555004,0.8207,2676.5,2675.9,3.77435005]
["bitfinex","ETHUSD",1739388555219,4.55694,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739388555449,3.73636,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739388555650,3.73636,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1739388555822,3.73636,2676.4,2675.8,4.82229]
["bitfinex","ETHUSD",1739388555823,3.73658,2676.3,2675.8,1.0851]
["bitfinex","ETHUSD",1739388556441,3.73629,2676.5,2675.9,4.28705]
["bitfinex","ETHUSD",1739388557138,3.73629,2676.5,2676.0,0.34491792]
["bitfinex","ETHUSD",1739388557707,3.73658,2676.3,2676.0,0.34491792]
["bitfinex","ETHUSD",1739388557913,7.47321,2676.3,2676.0,0.34491792]
["bitfinex","ETHUSD",1739388558211,3.73669,2676.2,2676.0,0.34491792]
["bitfinex","ETHUSD",1739388558409,3.73658,2676.3,2676.0,0.34491792]
["bitfinex","ETHUSD",1739388559149,0.8207,2676.7,2675.9,0.34491792]
["bitfinex","ETHUSD",1739388559352,3.73692,2676.0,2675.9,0.34491792]
["bitfinex","ETHUSD",1739388560508,3.73692,2676.0,2675.6,0.5568794]
["bitfinex","ETHUSD",1739388560509,3.73733,2675.7,2675.6,0.2758794]
["bitfinex","ETHUSD",1739388560714,3.73761,2675.5,2675.4,0.62079732]
["bitfinex","ETHUSD",1739388561018,4.56651,2675.5,2675.4,0.62079732]
["bitfinex","ETHUSD",1739388561620,4.56651,2675.5,2675.4,7.32e-06]
["bitfinex","ETHUSD",1739388561938,8.75696256,2675.5,2675.4,7.32e-06]
["bitfinex","ETHUSD",1739388562141,0.8289,2675.3,2674.8,5.927]
["bitfinex","ETHUSD",1739388562345,3.73845,2674.9,2674.8,5.927]
["bitfinex","ETHUSD",1739388562711,3.73887,2674.6,2674.5,0.281]
["bitfinex","ETHUSD",1739388563259,3.73887,2674.6,2673.8,6.60052557]
["bitfinex","ETHUSD",1739388563260,3.73945,2674.2,2674.0,1.1129]
["bitfinex","ETHUSD",1739388563631,3.73957,2674.1,2674.0,0.8319]
["bitfinex","ETHUSD",1739388563956,3.73957,2674.1,2673.8,0.281]
["bitfinex","ETHUSD",1739388564311,3.73945,2674.2,2673.8,0.281]
["bitfinex","ETHUSD",1739388564527,3.73972,2674.0,2673.7,0.7971]
["bitfinex","ETHUSD",1739388564732,3.73972,2674.0,2673.7,0.98825935]
["bitfinex","ETHUSD",1739388565052,3.73993,2673.9,2673.7,0.98825935]
["bitfinex","ETHUSD",1739388565472,3.73994,2673.9,2673.7,0.98825935]
["bitfinex","ETHUSD",1739388565952,3.73994,2673.9,2673.7,0.281]
["bitfinex","ETHUSD",1739388566153,3.73999,2673.8,2673.7,0.281]
["bitfinex","ETHUSD",1739388566517,3.74037,2673.6,2673.4,3.0]
["bitfinex","ETHUSD",1739388566750,3.74003,2673.8,2673.4,3.281]
["bitfinex","ETHUSD",1739388567023,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1739388567245,3.73979,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1739388567476,7.47961,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1739388567680,3.73979,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1739388567850,3.73979,2674.0,2673.6,0.748]
["bitfinex","ETHUSD",1739388568046,4.54459,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1739388568298,3.73894,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1739388568599,3.73915,2674.4,2674.0,3.55]
["bitfinex","ETHUSD",1739388568795,7.4784,2674.4,2674.0,3.55]
["bitfinex","ETHUSD",1739388568961,3.73915,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739388569165,3.7393,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1739388569466,3.73958,2674.1,2673.9,0.748]
["bitfinex","ETHUSD",1739388570194,3.73971,2674.0,2673.9,1.298]
["bitfinex","ETHUSD",1739388570362,3.73958,2674.1,2673.9,1.298]
["bitfinex","ETHUSD",1739388570551,7.47924,2674.1,2673.9,1.298]
["bitfinex","ETHUSD",1739388570753,3.73958,2674.1,2673.9,1.298]
["bitfinex","ETHUSD",1739388571288,3.73958,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1739388571586,3.73939,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1739388571787,3.73968,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1739388571991,7.47934,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1739388572294,0.8054,2674.7,2673.6,3.7555]
["bitfinex","ETHUSD",1739388572295,3.73918,2674.4,2673.6,3.7555]
["bitfinex","ETHUSD",1739388572453,3.73997,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388573493,3.73987,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388574292,3.73999,2673.8,2673.7,0.282]
["bitfinex","ETHUSD",1739388574495,3.73987,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388575097,7.47981,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388575299,3.73987,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388575481,7.47982,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388575955,3.73987,2673.9,2673.7,0.282]
["bitfinex","ETHUSD",1739388576356,3.73987,2673.9,2673.6,0.748]
["bitfinex","ETHUSD",1739388576572,3.74011,2673.8,2673.6,0.748]
["bitfinex","ETHUSD",1739388577360,3.73931,2674.3,2673.6,0.748]
["bitfinex","ETHUSD",1739388577659,3.74007,2673.8,2673.4,0.5575]
["bitfinex","ETHUSD",1739388578273,3.73981,2674.0,2673.4,3.5575]
["bitfinex","ETHUSD",1739388578458,3.73979,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739388578701,3.73953,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1739388578865,3.73953,2674.2,2673.7,0.748]
["bitfinex","ETHUSD",1739388579065,7.47905,2674.2,2673.7,0.748]
["bitfinex","ETHUSD",1739388579286,3.73952,2674.2,2673.7,0.748]
["bitfinex","ETHUSD",1739388579494,3.7396,2674.1,2673.7,0.748]
["bitfinex","ETHUSD",1739388580095,3.73952,2674.2,2673.8,4.28998]
["bitfinex","ETHUSD",1739388580297,7.47908,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739388580661,3.7396,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1739388581477,3.73978,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1739388581891,3.7396,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1739388581892,3.73963,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1739388582700,3.73937,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739388582902,0.7894,2674.8,2674.1,0.0075]
["bitfinex","ETHUSD",1739388583198,3.73908,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1739388583493,3.73887,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739388583705,3.73887,2674.6,2674.1,3.747]
["bitfinex","ETHUSD",1739388584200,3.73887,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1739388584374,3.7391,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1739388584576,3.73893,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739388584883,3.73893,2674.6,2674.2,0.748]
["bitfinex","ETHUSD",1739388585256,3.73893,2674.6,2674.2,4.48739]
["bitfinex","ETHUSD",1739388585462,3.7388,2674.7,2674.2,4.48739]
["bitfinex","ETHUSD",1739388585697,3.73861,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739388585995,3.73874,2674.7,2674.2,4.48739]
["bitfinex","ETHUSD",1739388586173,3.73874,2674.7,2674.2,4.76939]
["bitfinex","ETHUSD",1739388586375,3.73874,2674.7,2674.2,4.76935]
["bitfinex","ETHUSD",1739388586672,3.73861,2674.8,2674.3,4.28922]
["bitfinex","ETHUSD",1739388587077,3.73861,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739388588197,3.73861,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739388588393,3.73853,2674.9,2674.4,3.77653857]
["bitfinex","ETHUSD",1739388588574,3.73852,2674.9,2674.4,3.77653857]
["bitfinex","ETHUSD",1739388588771,7.47675,2675.0,2674.5,4.29639]
["bitfinex","ETHUSD",1739388589175,3.73831,2675.0,2674.5,4.29639]
["bitfinex","ETHUSD",1739388590004,7.47676,2675.0,2674.5,4.29639]
["bitfinex","ETHUSD",1739388590504,3.73831,2675.0,2674.5,0.5575]
["bitfinex","ETHUSD",1739388590677,3.73857,2674.9,2674.4,0.5575]
["bitfinex","ETHUSD",1739388590875,3.73847,2674.9,2674.4,4.29653]
["bitfinex","ETHUSD",1739388591315,7.477,2674.9,2674.4,4.29653]
["bitfinex","ETHUSD",1739388591509,3.73847,2674.9,2674.4,4.29653]
["bitfinex","ETHUSD",1739388591807,3.73847,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1739388592470,3.73827,2675.1,2674.6,4.28876]
["bitfinex","ETHUSD",1739388592677,3.73827,2675.1,2674.7,0.748]
["bitfinex","ETHUSD",1739388592876,5.28514257,2675.3,2674.7,0.748]
["bitfinex","ETHUSD",1739388593089,3.73807,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739388593671,3.7382,2675.1,2674.7,4.83137934]
["bitfinex","ETHUSD",1739388594001,3.73804,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1739388594205,3.73804,2675.2,2674.7,4.83137934]
["bitfinex","ETHUSD",1739388594401,3.73804,2675.2,2674.7,4.48672]
["bitfinex","ETHUSD",1739388594606,0.7894,2675.3,2674.7,0.748]
["bitfinex","ETHUSD",1739388594779,3.73824,2675.1,2674.7,4.48667]
["bitfinex","ETHUSD",1739388595608,7.47652,2675.1,2674.7,0.748]
["bitfinex","ETHUSD",1739388595919,1.43598068,2675.3,2674.5,0.748]
["bitfinex","ETHUSD",1739388596080,3.73862,2674.8,2674.5,0.748]
["bitfinex","ETHUSD",1739388596493,7.47732,2674.8,2674.4,0.281]
["bitfinex","ETHUSD",1739388596703,3.73875,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1739388597014,3.739,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388597627,0.7985,2674.8,2674.2,3.281]
["bitfinex","ETHUSD",1739388597840,3.73894,2674.6,2674.2,3.281]
["bitfinex","ETHUSD",1739388598331,3.73879,2674.7,2674.2,0.281]
["bitfinex","ETHUSD",1739388598487,7.47764,2674.7,2674.2,4.02037]
["bitfinex","ETHUSD",1739388599028,3.73879,2674.7,2674.2,4.02037]
["bitfinex","ETHUSD",1739388599195,3.73902,2674.5,2674.2,0.281]
["bitfinex","ETHUSD",1739388599585,3.73889,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388599791,3.73889,2674.6,2674.2,3.281]
["bitfinex","ETHUSD",1739388600185,3.73898,2674.6,2674.2,3.281]
["bitfinex","ETHUSD",1739388600414,3.73898,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739388600619,3.73907,2674.5,2674.2,0.281]
["bitfinex","ETHUSD",1739388601125,3.73898,2674.6,2674.2,3.281]
["bitfinex","ETHUSD",1739388601636,0.7985,2674.8,2674.2,0.831]
["bitfinex","ETHUSD",1739388601932,3.73853,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739388602129,3.73839,2675.0,2674.6,4.48687]
["bitfinex","ETHUSD",1739388602427,4.53802,2675.2,2674.6,8.22565]
["bitfinex","ETHUSD",1739388602428,3.73819,2675.1,2674.6,8.22565]
["bitfinex","ETHUSD",1739388602628,3.73812,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739388602783,3.73774,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739388602984,4.50308,2675.6,2675.1,4.48617]
["bitfinex","ETHUSD",1739388603187,3.73748,2675.6,2675.1,4.48617]
["bitfinex","ETHUSD",1739388603383,3.73766,2675.5,2675.1,0.748]
["bitfinex","ETHUSD",1739388603637,8.24019,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739388603794,3.73711,2675.9,2675.3,0.5575]
["bitfinex","ETHUSD",1739388603988,3.73731,2675.8,2675.3,0.5575]
["bitfinex","ETHUSD",1739388604725,3.73731,2675.8,2675.2,3.5575]
["bitfinex","ETHUSD",1739388604930,0.74457648,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739388605145,0.7842,2677.0,2675.9,0.55]
["bitfinex","ETHUSD",1739388605346,0.7842,2677.0,2676.0,4.63243254]
["bitfinex","ETHUSD",1739388605500,3.7359,2676.8,2676.1,4.3240946]
["bitfinex","ETHUSD",1739388605705,3.7359,2676.8,2676.2,0.0075]
["bitfinex","ETHUSD",1739388605915,5.26536621,2677.0,2676.1,0.55]
["bitfinex","ETHUSD",1739388606118,3.73623,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1739388606430,0.373623,2676.5,2676.1,4.28677]
["bitfinex","ETHUSD",1739388606622,4.109873,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1739388607129,3.73625,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1739388607309,3.73625,2676.5,2675.8,3.0075]
["bitfinex","ETHUSD",1739388607511,3.73701,2676.0,2675.6,0.281]
["bitfinex","ETHUSD",1739388608047,7.47344,2676.2,2675.6,0.281]
["bitfinex","ETHUSD",1739388608246,3.73642,2676.4,2675.7,4.16093254]
["bitfinex","ETHUSD",1739388608431,3.73593,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1739388608638,3.73599,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739388609221,3.73736,2675.7,2675.2,0.748]
["bitfinex","ETHUSD",1739388609549,3.73736,2675.7,2675.1,3.60343254]
["bitfinex","ETHUSD",1739388609550,3.73775,2675.5,2675.1,0.281]
["bitfinex","ETHUSD",1739388609757,3.73821,2675.1,2674.9,5.929]
["bitfinex","ETHUSD",1739388609955,3.73831,2675.0,2674.9,5.929]
["bitfinex","ETHUSD",1739388610251,3.73821,2675.1,2674.4,0.231]
["bitfinex","ETHUSD",1739388610252,3.73874,2674.7,2674.4,0.231]
["bitfinex","ETHUSD",1739388610758,3.73898,2674.6,2674.4,0.231]
["bitfinex","ETHUSD",1739388611350,3.73874,2674.7,2674.4,0.231]
["bitfinex","ETHUSD",1739388611557,1.92516119,2675.4,2674.4,0.231]
["bitfinex","ETHUSD",1739388611736,0.373775,2675.4,2674.9,4.19170145]
["bitfinex","ETHUSD",1739388611938,3.73741,2675.7,2675.2,0.5575]
["bitfinex","ETHUSD",1739388612916,3.73741,2675.7,2675.2,4.29553]
["bitfinex","ETHUSD",1739388613767,3.73741,2675.7,2675.1,0.5575]
["bitfinex","ETHUSD",1739388614754,4.53711,2675.8,2675.2,4.29545]
["bitfinex","ETHUSD",1739388614930,3.73721,2675.8,2675.2,4.29545]
["bitfinex","ETHUSD",1739388616048,3.73711,2675.9,2675.4,0.748]
["bitfinex","ETHUSD",1739388616355,3.73722,2675.8,2675.4,0.748]
["bitfinex","ETHUSD",1739388616564,3.73701,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1739388616968,3.73686,2676.1,2675.6,0.04487158]
["bitfinex","ETHUSD",1739388617255,3.73693,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1739388617656,3.73709,2675.9,2675.5,0.0075]
["bitfinex","ETHUSD",1739388617823,3.73693,2676.0,2675.5,0.0075]
["bitfinex","ETHUSD",1739388618023,3.73693,2676.0,2675.5,0.5575]
["bitfinex","ETHUSD",1739388618468,3.73693,2676.0,2675.5,4.29503]
["bitfinex","ETHUSD",1739388618656,3.73693,2676.0,2675.5,8.03256]
["bitfinex","ETHUSD",1739388619028,3.73693,2676.0,2675.5,4.29503]
["bitfinex","ETHUSD",1739388619334,3.73734,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1739388619535,3.7373,2675.8,2675.4,0.748]
["bitfinex","ETHUSD",1739388619863,3.73741,2675.7,2675.5,0.281]
["bitfinex","ETHUSD",1739388621264,4.11105,2675.8,2675.5,0.281]
["bitfinex","ETHUSD",1739388621659,0.37373,2675.8,2675.5,0.281]
["bitfinex","ETHUSD",1739388621859,3.73714,2675.9,2675.5,0.281]
["bitfinex","ETHUSD",1739388622384,3.73655,2676.3,2675.5,0.281]
["bitfinex","ETHUSD",1739388622559,3.73716,2675.9,2675.5,0.281]
["bitfinex","ETHUSD",1739388622764,3.73723,2675.8,2675.5,0.281]
["bitfinex","ETHUSD",1739388623278,3.73741,2675.7,2675.4,0.748]
["bitfinex","ETHUSD",1739388623844,3.73781,2675.4,2675.1,0.281]
["bitfinex","ETHUSD",1739388624001,3.73794,2675.3,2675.1,0.281]
["bitfinex","ETHUSD",1739388624155,7.47568,2675.4,2675.1,0.281]
["bitfinex","ETHUSD",1739388624351,3.73812,2675.2,2674.6,0.748]
["bitfinex","ETHUSD",1739388624597,3.73833,2675.0,2674.6,0.748]
["bitfinex","ETHUSD",1739388624777,3.7387,2674.8,2674.6,0.281]
["bitfinex","ETHUSD",1739388624954,3.73873,2674.7,2674.3,5.928]
["bitfinex","ETHUSD",1739388625299,1.168012,2675.1,2674.3,5.928]
["bitfinex","ETHUSD",1739388625300,3.73915,2674.4,2674.3,5.928]
["bitfinex","ETHUSD",1739388626273,3.73929,2674.3,2673.9,0.281]
["bitfinex","ETHUSD",1739388626490,3.73951,2674.2,2673.8,0.2885]
["bitfinex","ETHUSD",1739388626653,3.73929,2674.3,2673.8,0.2885]
["bitfinex","ETHUSD",1739388626858,3.73929,2674.3,2673.8,4.02846]
["bitfinex","ETHUSD",1739388627091,7.47819,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1739388627295,7.47815,2674.5,2673.9,6.73983]
["bitfinex","ETHUSD",1739388627455,3.73918,2674.4,2673.9,6.73983]
["bitfinex","ETHUSD",1739388627975,3.73892,2674.6,2673.9,6.73983]
["bitfinex","ETHUSD",1739388629473,3.73972,2674.0,2673.6,0.748]
["bitfinex","ETHUSD",1739388629691,3.73987,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1739388630416,3.74002,2673.8,2673.4,0.281]
["bitfinex","ETHUSD",1739388630614,3.74019,2673.7,2673.4,0.281]
["bitfinex","ETHUSD",1739388630772,3.74002,2673.8,2673.4,0.281]
["bitfinex","ETHUSD",1739388630967,3.74002,2673.8,2673.4,3.281]
["bitfinex","ETHUSD",1739388631203,3.73979,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739388631730,7.4796,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739388632008,3.73989,2673.9,2673.4,7.02154]
["bitfinex","ETHUSD",1739388633020,3.73943,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739388633402,0.454894,2674.4,2673.5,0.5575]
["bitfinex","ETHUSD",1739388633712,3.73947,2674.2,2673.6,7.48045]
["bitfinex","ETHUSD",1739388634018,3.73947,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739388634620,3.73959,2674.1,2673.6,7.48038]
["bitfinex","ETHUSD",1739388634820,3.73959,2674.1,2673.5,0.281]
["bitfinex","ETHUSD",1739388634821,3.73982,2674.0,2673.5,0.281]
["bitfinex","ETHUSD",1739388634986,0.454894,2674.4,2673.4,0.2885]
["bitfinex","ETHUSD",1739388635312,3.73978,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739388635488,3.73987,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739388636275,1.55608137,2674.5,2673.6,3.74023]
["bitfinex","ETHUSD",1739388636276,3.73969,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739388636509,7.47907,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739388636695,8.226977,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1739388636896,0.81,2674.5,2673.8,3.748]
["bitfinex","ETHUSD",1739388637109,3.73923,2674.4,2673.8,3.748]
["bitfinex","ETHUSD",1739388637405,3.73951,2674.2,2673.8,0.748]
["bitfinex","ETHUSD",1739388637574,0.81,2674.5,2673.5,4.49582]
["bitfinex","ETHUSD",1739388637575,3.73983,2674.0,2673.5,4.49582]
["bitfinex","ETHUSD",1739388637774,4.113813,2674.0,2673.5,4.48832]
["bitfinex","ETHUSD",1739388638020,3.73986,2673.9,2673.5,4.48832]
["bitfinex","ETHUSD",1739388638190,3.73986,2673.9,2673.5,0.748]
["bitfinex","ETHUSD",1739388638922,0.373983,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739388639078,3.73959,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739388639427,3.73993,2673.9,2673.5,0.748]
["bitfinex","ETHUSD",1739388639789,3.73993,2673.9,2673.5,4.48836]
["bitfinex","ETHUSD",1739388639977,3.74,2673.8,2673.5,0.748]
["bitfinex","ETHUSD",1739388640177,3.73969,2674.1,2673.5,4.4884]
["bitfinex","ETHUSD",1739388640480,3.73979,2674.0,2673.5,4.4884]
["bitfinex","ETHUSD",1739388641522,3.73969,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739388641897,3.73969,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739388642719,3.73969,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1739388643683,3.73969,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739388644017,3.73974,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739388644390,0.74073241,2674.4,2673.5,8.0937859]
["bitfinex","ETHUSD",1739388644594,3.74008,2673.8,2673.5,0.748]
["bitfinex","ETHUSD",1739388644800,0.374008,2673.7,2673.3,7.02157]
["bitfinex","ETHUSD",1739388644996,3.74008,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739388645199,3.73987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739388645523,4.49073,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739388645716,3.73986,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1739388646283,3.73959,2674.1,2673.5,7.3457059]
["bitfinex","ETHUSD",1739388646489,3.73959,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739388646715,3.73947,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739388646913,3.73947,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1739388647098,3.73954,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1739388647630,0.7575,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739388647836,0.381312,2675.1,2674.3,3.73926]
["bitfinex","ETHUSD",1739388647837,4.50206,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1739388648016,3.7386,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739388648182,8.24064,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739388648388,7.47704,2674.9,2674.4,0.748]
["bitfinex","ETHUSD",1739388648726,3.73859,2674.8,2674.4,0.748]
["bitfinex","ETHUSD",1739388648911,7.47701,2674.9,2674.4,0.748]
["bitfinex","ETHUSD",1739388649236,3.73846,2674.9,2674.4,4.48706]
["bitfinex","ETHUSD",1739388649593,7.47702,2674.9,2674.4,0.748]
["bitfinex","ETHUSD",1739388649937,3.73868,2674.8,2674.4,0.748]
["bitfinex","ETHUSD",1739388650432,3.73842,2675.0,2674.4,4.48715]
["bitfinex","ETHUSD",1739388650636,1.11578167,2675.1,2674.4,0.748]
["bitfinex","ETHUSD",1739388650794,3.73855,2674.9,2674.4,0.748]
["bitfinex","ETHUSD",1739388650998,3.73855,2674.9,2674.4,4.48714]
["bitfinex","ETHUSD",1739388651840,1.11578167,2675.1,2674.1,0.748]
["bitfinex","ETHUSD",1739388652020,3.73966,2674.1,2673.8,0.281]
["bitfinex","ETHUSD",1739388652198,0.373966,2674.0,2673.8,0.281]
["bitfinex","ETHUSD",1739388652637,3.73972,2674.0,2673.8,0.281]
["bitfinex","ETHUSD",1739388653240,7.47954,2674.0,2673.8,0.281]
["bitfinex","ETHUSD",1739388653873,3.73968,2674.1,2673.5,3.74782]
["bitfinex","ETHUSD",1739388654139,3.73939,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1739388654447,3.73939,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739388654798,7.47877,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739388654998,0.7518,2674.4,2673.8,3.748]
["bitfinex","ETHUSD",1739388655209,3.73919,2674.4,2673.8,7.6998562]
["bitfinex","ETHUSD",1739388655510,3.7395,2674.2,2673.8,7.6998562]
["bitfinex","ETHUSD",1739388656033,3.73919,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739388656239,3.73893,2674.6,2674.0,0.0075]
["bitfinex","ETHUSD",1739388656714,3.7387,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739388656917,1.145612,2675.1,2674.4,4.48702]
["bitfinex","ETHUSD",1739388657118,3.73874,2674.7,2674.2,10.75972]
["bitfinex","ETHUSD",1739388657437,3.73874,2674.7,2674.2,0.281]
["bitfinex","ETHUSD",1739388657607,0.7793,2675.0,2674.2,0.281]
["bitfinex","ETHUSD",1739388657809,3.73929,2674.3,2674.2,0.281]
["bitfinex","ETHUSD",1739388658037,4.50386245,2675.1,2674.2,0.281]
["bitfinex","ETHUSD",1739388658038,0.7718,2674.9,2674.2,0.281]
["bitfinex","ETHUSD",1739388658257,4.50397245,2675.1,2674.3,0.748]
["bitfinex","ETHUSD",1739388658549,4.50397245,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739388659742,0.76567245,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1739388659955,0.76567245,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739388660136,0.76567245,2675.1,2674.8,0.748]
["bitfinex","ETHUSD",1739388660536,4.54669,2675.8,2674.8,4.3533859]
["bitfinex","ETHUSD",1739388660760,1.264069,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739388660911,0.454669,2675.8,2675.4,0.748]
["bitfinex","ETHUSD",1739388661263,0.454669,2675.8,2675.4,8.0911259]
["bitfinex","ETHUSD",1739388661419,0.454669,2675.8,2675.4,0.748]
["bitfinex","ETHUSD",1739388662657,3.73684,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739388662829,7.47374,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739388663144,0.8094,2676.2,2675.4,0.748]
["bitfinex","ETHUSD",1739388663643,3.73716,2675.9,2675.4,0.748]
["bitfinex","ETHUSD",1739388663818,3.73714,2675.9,2675.4,0.748]
["bitfinex","ETHUSD",1739388664023,3.73728,2675.8,2675.4,0.748]
["bitfinex","ETHUSD",1739388664220,3.73742,2675.7,2675.2,7.019]
["bitfinex","ETHUSD",1739388664439,4.57041,2675.5,2674.9,0.281]
["bitfinex","ETHUSD",1739388664614,3.73797,2675.3,2674.9,0.281]
["bitfinex","ETHUSD",1739388665010,3.73778,2675.4,2674.9,4.01933]
["bitfinex","ETHUSD",1739388665211,0.830816,2675.4,2674.9,4.01933]
["bitfinex","ETHUSD",1739388665535,4.568646,2675.4,2674.9,0.281]
["bitfinex","ETHUSD",1739388665740,0.830816,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1739388665938,0.830816,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739388666141,0.830816,2675.4,2675.3,4.48589]
["bitfinex","ETHUSD",1739388666325,4.56957,2676.1,2675.3,0.748]
["bitfinex","ETHUSD",1739388666530,3.73693,2676.0,2675.4,0.0075]
["bitfinex","ETHUSD",1739388666839,3.73676,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1739388667040,0.747327,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739388667352,0.747327,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739388667562,4.484177,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739388667928,0.747327,2676.1,2675.4,3.74516]
["bitfinex","ETHUSD",1739388668131,3.73693,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739388668433,4.5590257,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739388669055,4.5590257,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739388669351,3.73714,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739388669757,3.7365,2676.3,2675.3,3.748]
["bitfinex","ETHUSD",1739388669915,3.73675,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739388670227,3.73664,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739388670724,3.7367,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739388671237,3.73633,2676.5,2675.7,0.748]
["bitfinex","ETHUSD",1739388671554,3.73575,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1739388671923,4.52294,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1739388672133,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388672331,3.73582,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1739388672658,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388672952,4.561696,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388673129,0.825876,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739388673860,0.825876,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388673861,4.561696,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388674029,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739388674940,4.52294,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739388676152,4.52294,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739388677027,4.52294,2677.0,2676.4,7.47261]
["bitfinex","ETHUSD",1739388677356,4.52294,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739388677357,3.73554,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739388677658,3.8818366,2677.2,2676.7,4.48387]
["bitfinex","ETHUSD",1739388678151,0.1464966,2677.2,2676.3,0.748]
["bitfinex","ETHUSD",1739388678358,3.73592,2676.8,2676.4,0.281]
["bitfinex","ETHUSD",1739388678556,3.73592,2676.8,2676.4,4.01735]
["bitfinex","ETHUSD",1739388678715,3.73567,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739388679147,3.73546,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1739388679350,7.47096,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739388679640,3.73556,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739388680287,3.8817466,2677.2,2676.5,0.281]
["bitfinex","ETHUSD",1739388680449,3.736,2676.7,2676.3,1.029]
["bitfinex","ETHUSD",1739388680653,3.73543,2677.1,2676.1,0.281]
["bitfinex","ETHUSD",1739388680654,3.73628,2676.5,2676.1,0.281]
["bitfinex","ETHUSD",1739388681165,7.47258,2676.5,2676.0,4.48482]
["bitfinex","ETHUSD",1739388681347,3.73604,2676.7,2676.0,4.76582]
["bitfinex","ETHUSD",1739388681548,3.73619,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739388681796,0.7699,2677.1,2676.1,3.73671]
["bitfinex","ETHUSD",1739388681954,3.73602,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739388682293,3.73574,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739388682481,3.7361,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739388683000,3.7361,2676.6,2675.8,0.281]
["bitfinex","ETHUSD",1739388683001,3.73651,2676.3,2675.8,0.281]
["bitfinex","ETHUSD",1739388683697,0.7699,2676.6,2675.8,0.281]
["bitfinex","ETHUSD",1739388683698,3.73615,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739388683993,4.483347,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739388684201,3.73624,2676.5,2675.9,3.74446]
["bitfinex","ETHUSD",1739388684695,3.73624,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739388684997,3.73604,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739388685202,3.73577,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739388685494,3.73577,2676.9,2676.1,0.748]
["bitfinex","ETHUSD",1739388685495,3.73577,2676.9,2676.2,0.0075]
["bitfinex","ETHUSD",1739388685695,3.73584,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739388686407,3.73608,2676.6,2676.1,4.48465]
["bitfinex","ETHUSD",1739388686553,3.73608,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739388686953,7.47227,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739388687267,3.73608,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739388687572,3.7359,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739388687983,4.89833966,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739388688152,3.73566,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739388688351,4.89825966,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739388688554,4.89825966,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739388689047,3.73572,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739388689246,4.89825966,2677.0,2676.2,3.74406]
["bitfinex","ETHUSD",1739388689493,3.73602,2676.7,2676.2,7.48062]
["bitfinex","ETHUSD",1739388689656,3.73602,2676.7,2676.2,3.74406]
["bitfinex","ETHUSD",1739388689987,3.73613,2676.6,2676.1,6.73667]
["bitfinex","ETHUSD",1739388690486,3.73602,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739388690784,3.73602,2676.7,2675.9,0.748]
["bitfinex","ETHUSD",1739388690785,3.73631,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739388690953,3.73631,2676.5,2676.1,0.281]
["bitfinex","ETHUSD",1739388691663,3.73652,2676.3,2676.1,0.281]
["bitfinex","ETHUSD",1739388691998,3.73652,2676.3,2675.9,0.748]
["bitfinex","ETHUSD",1739388692299,4.50741,2676.5,2675.9,1.02427773]
["bitfinex","ETHUSD",1739388692300,0.7711,2676.5,2675.9,1.02427773]
["bitfinex","ETHUSD",1739388692486,3.73601,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1739388692698,3.73601,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739388692898,3.73601,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1739388693068,8.24266,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739388693272,3.73586,2676.8,2676.1,3.73678]
["bitfinex","ETHUSD",1739388693570,3.73586,2676.8,2676.0,0.0075]
["bitfinex","ETHUSD",1739388693571,3.73597,2676.7,2676.0,0.0075]
["bitfinex","ETHUSD",1739388693901,3.73644,2676.4,2675.9,7.48494]
["bitfinex","ETHUSD",1739388694083,3.73644,2676.4,2675.9,4.76594]
["bitfinex","ETHUSD",1739388694274,3.73664,2676.2,2676.1,0.34542383]
["bitfinex","ETHUSD",1739388694509,4.110304,2676.2,2676.1,0.34542383]
["bitfinex","ETHUSD",1739388695501,4.110304,2676.2,2675.7,0.281]
["bitfinex","ETHUSD",1739388696006,3.73664,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1739388696164,3.73664,2676.2,2675.7,4.01832]
["bitfinex","ETHUSD",1739388696801,8.24348,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739388696968,3.7363,2676.5,2676.1,0.748]
["bitfinex","ETHUSD",1739388697405,3.73619,2676.6,2676.1,0.748]
["bitfinex","ETHUSD",1739388697592,3.73619,2676.6,2676.1,4.48471]
["bitfinex","ETHUSD",1739388697994,3.73589,2676.8,2676.1,0.748]
["bitfinex","ETHUSD",1739388698305,7.47179,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739388698513,3.73595,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739388698668,3.73614,2676.6,2676.1,4.48476]
["bitfinex","ETHUSD",1739388699113,3.73566,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739388699306,3.736,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739388700138,3.736,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739388700358,3.73618,2676.6,2676.1,7.48477]
["bitfinex","ETHUSD",1739388700644,3.73618,2676.6,2676.3,0.27666532]
["bitfinex","ETHUSD",1739388700839,3.73614,2676.6,2676.3,0.27666532]
["bitfinex","ETHUSD",1739388701507,0.7711,2676.8,2676.2,0.27666532]
["bitfinex","ETHUSD",1739388701709,3.7365,2676.3,2676.2,0.27666532]
["bitfinex","ETHUSD",1739388701931,4.5076,2676.3,2676.2,0.27666532]
["bitfinex","ETHUSD",1739388703030,0.7711,2676.3,2675.8,0.55766532]
["bitfinex","ETHUSD",1739388703231,3.73664,2676.2,2675.8,0.55766532]
["bitfinex","ETHUSD",1739388703429,3.73693,2676.0,2675.8,0.55766532]
["bitfinex","ETHUSD",1739388703980,3.73644,2676.4,2675.8,0.55766532]
["bitfinex","ETHUSD",1739388704269,3.7361,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739388704428,3.7361,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739388704630,3.7361,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1739388704824,3.73589,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739388705243,3.73589,2676.8,2676.4,0.748]
["bitfinex","ETHUSD",1739388705443,3.73595,2676.7,2676.4,0.748]
["bitfinex","ETHUSD",1739388705663,3.73595,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739388705860,3.73616,2676.6,2676.1,4.48468]
["bitfinex","ETHUSD",1739388706084,3.73628,2676.5,2676.1,0.748]
["bitfinex","ETHUSD",1739388706576,3.7364,2676.4,2676.1,0.748]
["bitfinex","ETHUSD",1739388707280,3.73619,2676.6,2676.1,0.748]
["bitfinex","ETHUSD",1739388707281,3.73625,2676.5,2676.1,0.748]
["bitfinex","ETHUSD",1739388707441,3.73635,2676.5,2676.1,0.748]
["bitfinex","ETHUSD",1739388708042,0.7506,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739388708257,3.73671,2676.2,2675.8,0.281]
["bitfinex","ETHUSD",1739388708753,3.73676,2676.2,2675.8,0.281]
["bitfinex","ETHUSD",1739388709145,3.7365,2676.3,2675.8,4.01812]
["bitfinex","ETHUSD",1739388709449,3.7365,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739388710286,0.7506,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739388710662,0.7506,2676.4,2675.9,4.08438333]
["bitfinex","ETHUSD",1739388710872,3.73632,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739388711054,3.73631,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739388711392,4.48655,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739388711559,3.73608,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739388711757,3.73608,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739388711959,3.73594,2676.7,2676.2,4.48456]
["bitfinex","ETHUSD",1739388712609,3.73589,2676.8,2676.2,4.48456]
["bitfinex","ETHUSD",1739388712905,3.73617,2676.6,2676.2,0.748]
["bitfinex","ETHUSD",1739388713578,3.73595,2676.7,2676.2,0.748]
["bitfinex","ETHUSD",1739388713779,3.73613,2676.6,2676.2,0.748]
["bitfinex","ETHUSD",1739388714295,3.73613,2676.6,2676.2,4.48463]
["bitfinex","ETHUSD",1739388715454,3.736,2676.7,2676.2,4.48463]
["bitfinex","ETHUSD",1739388715697,3.7359,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739388716199,7.47183,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739388716369,3.736,2676.7,2676.2,4.48456]
["bitfinex","ETHUSD",1739388716571,3.736,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739388717102,3.73581,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739388717804,4.48624,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739388718009,0.7506,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739388718170,3.73554,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739388718878,4.6995466,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739388719086,0.1464966,2677.2,2676.7,0.748]
["bitfinex","ETHUSD",1739388719309,3.8818066,2677.2,2676.7,1.029]
["bitfinex","ETHUSD",1739388719917,3.73545,2677.1,2676.7,4.7648]
["bitfinex","ETHUSD",1739388720421,3.73559,2677.0,2676.7,1.029]
["bitfinex","ETHUSD",1739388720714,3.73566,2676.9,2676.4,6.73636]
["bitfinex","ETHUSD",1739388720873,1.564825,2676.9,2676.5,0.281]
["bitfinex","ETHUSD",1739388721074,3.73599,2676.7,2676.5,0.281]
["bitfinex","ETHUSD",1739388721408,3.73591,2676.8,2676.5,0.281]
["bitfinex","ETHUSD",1739388722466,7.47183,2676.8,2676.5,0.281]
["bitfinex","ETHUSD",1739388722827,0.8177,2676.9,2676.3,0.748]
["bitfinex","ETHUSD",1739388723120,0.8177,2676.9,2676.2,0.281]
["bitfinex","ETHUSD",1739388723121,3.73627,2676.5,2676.2,0.281]
["bitfinex","ETHUSD",1739388723686,3.73627,2676.5,2676.1,0.2488]
["bitfinex","ETHUSD",1739388723687,4.4835,2676.5,2676.1,0.2488]
["bitfinex","ETHUSD",1739388723907,3.73664,2676.2,2676.1,0.2488]
["bitfinex","ETHUSD",1739388725073,0.8155,2676.3,2676.1,0.2488]
["bitfinex","ETHUSD",1739388725275,3.73664,2676.2,2676.1,0.2488]
["bitfinex","ETHUSD",1739388725772,4.55201,2676.3,2676.1,0.2488]
["bitfinex","ETHUSD",1739388726374,8.28859,2676.3,2676.1,0.2488]
["bitfinex","ETHUSD",1739388726578,3.73664,2676.2,2676.1,0.2488]
["bitfinex","ETHUSD",1739388733085,4.55724,2676.2,2676.1,0.2488]
["bitfinex","ETHUSD",1739388733493,3.73747,2675.6,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388733696,4.55807,2675.6,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388734031,5.013877,2675.6,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388734325,3.73735,2675.7,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388734520,7.47477,2675.7,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388734708,3.73735,2675.7,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388735223,4.55773,2675.9,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388735601,3.73701,2676.0,2675.5,5.80020595]
["bitfinex","ETHUSD",1739388735981,3.73706,2675.9,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388736187,5.88072524,2676.4,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388736188,3.73747,2675.6,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388738188,3.73738,2675.7,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388738635,3.73718,2675.9,2675.5,2.06265595]
["bitfinex","ETHUSD",1739388738983,3.73692,2676.0,2675.5,5.80022595]
["bitfinex","ETHUSD",1739388739235,5.81285524,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1739388739529,3.73608,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739388739735,3.73608,2676.6,2675.9,8.22193]
["bitfinex","ETHUSD",1739388739736,3.73625,2676.5,2675.9,8.22193]
["bitfinex","ETHUSD",1739388739890,3.73637,2676.4,2676.0,0.281]
["bitfinex","ETHUSD",1739388740648,3.73637,2676.4,2676.0,4.01791]
["bitfinex","ETHUSD",1739388740819,0.74121764,2676.8,2676.0,0.281]
["bitfinex","ETHUSD",1739388741148,3.73631,2676.5,2676.0,0.281]
["bitfinex","ETHUSD",1739388741346,3.73646,2676.4,2676.0,0.281]
["bitfinex","ETHUSD",1739388741526,3.73657,2676.3,2675.9,0.748]
["bitfinex","ETHUSD",1739388741702,0.7882,2676.5,2675.7,0.748]
["bitfinex","ETHUSD",1739388741703,3.73669,2676.2,2675.7,0.748]
["bitfinex","ETHUSD",1739388742100,3.73669,2676.2,2675.7,4.48531]
["bitfinex","ETHUSD",1739388742943,3.73658,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739388743538,1.20479276,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1739388743738,7.47295,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739388743917,3.73652,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739388744242,3.73671,2676.2,2675.7,3.748]
["bitfinex","ETHUSD",1739388744443,3.73687,2676.1,2675.7,0.748]
["bitfinex","ETHUSD",1739388744618,3.737,2676.0,2675.7,0.748]
["bitfinex","ETHUSD",1739388744817,3.737,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739388744818,3.73712,2675.9,2675.4,4.48567]
["bitfinex","ETHUSD",1739388745518,3.737,2676.0,2675.4,4.48567]
["bitfinex","ETHUSD",1739388745846,3.73671,2676.2,2675.7,7.47459]
["bitfinex","ETHUSD",1739388746013,3.73671,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739388746343,3.7365,2676.3,2675.6,0.748]
["bitfinex","ETHUSD",1739388746553,3.73641,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739388746751,3.73622,2676.5,2676.1,0.748]
["bitfinex","ETHUSD",1739388747205,8.88358748,2676.6,2676.1,4.48477]
["bitfinex","ETHUSD",1739388747412,4.18365276,2676.7,2676.1,4.48477]
["bitfinex","ETHUSD",1739388747413,4.18369276,2676.7,2676.1,0.748]
["bitfinex","ETHUSD",1739388747612,4.18369276,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739388748055,3.736,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739388748407,3.73581,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739388748946,3.73577,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739388749142,3.73577,2676.9,2676.3,7.47284]
["bitfinex","ETHUSD",1739388749333,3.73577,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739388749503,3.73577,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739388750258,3.73577,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739388750410,3.73594,2676.7,2676.2,4.01756]
["bitfinex","ETHUSD",1739388750739,3.73577,2676.9,2676.2,4.01756]
["bitfinex","ETHUSD",1739388750942,3.73577,2676.9,2676.4,3.7363]
["bitfinex","ETHUSD",1739388751306,0.1464966,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739388751506,0.1464966,2677.2,2676.6,3.5987449]
["bitfinex","ETHUSD",1739388751507,0.1464966,2677.2,2676.9,4.48359]
["bitfinex","ETHUSD",1739388751742,0.1464966,2677.2,2676.9,0.748]
["bitfinex","ETHUSD",1739388751917,3.73539,2677.1,2676.9,0.748]
["bitfinex","ETHUSD",1739388752116,3.73539,2677.1,2676.6,4.48398]
["bitfinex","ETHUSD",1739388752934,7.47085,2677.1,2676.6,4.48398]
["bitfinex","ETHUSD",1739388753143,7.47091,2677.1,2676.6,0.748]
["bitfinex","ETHUSD",1739388753325,3.73539,2677.1,2676.6,1.029]
["bitfinex","ETHUSD",1739388753522,3.73539,2677.1,2676.6,4.76506]
["bitfinex","ETHUSD",1739388753838,4.26993426,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739388754342,4.26998426,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739388754735,0.53466426,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739388755113,0.53466426,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1739388755927,4.26990426,2677.2,2676.6,4.76507]
["bitfinex","ETHUSD",1739388756130,3.73539,2677.1,2676.6,4.76499]
["bitfinex","ETHUSD",1739388756328,3.73559,2677.0,2676.6,0.748]
["bitfinex","ETHUSD",1739388756615,3.73559,2677.0,2676.5,4.01714]
["bitfinex","ETHUSD",1739388757542,7.89784043,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739388757850,4.16238043,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739388758022,4.16238043,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739388758221,0.42699043,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739388758533,4.2454447,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739388758738,3.73569,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739388758938,0.5098147,2677.0,2676.6,4.48402]
["bitfinex","ETHUSD",1739388758939,4.2453447,2677.0,2676.6,4.48402]
["bitfinex","ETHUSD",1739388759177,3.73538,2677.1,2676.6,4.48402]
["bitfinex","ETHUSD",1739388759477,3.73538,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739388759637,3.73538,2677.1,2676.6,4.48407]
["bitfinex","ETHUSD",1739388761277,3.73538,2677.1,2676.6,4.48399]
["bitfinex","ETHUSD",1739388761482,3.73538,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739388761640,4.49708566,2677.1,2676.6,4.48404]
["bitfinex","ETHUSD",1739388762957,4.49712566,2677.1,2676.6,0.748]
["bitfinex","ETHUSD",1739388763155,3.73559,2677.0,2676.6,0.748]
["bitfinex","ETHUSD",1739388764383,3.73559,2677.0,2676.6,4.48407]
["bitfinex","ETHUSD",1739388764748,0.76170566,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739388764989,4.49717566,2677.1,2676.6,0.748]
["bitfinex","ETHUSD",1739388765285,4.19995723,2677.0,2676.6,0.748]
["bitfinex","ETHUSD",1739388765472,4.19995723,2677.0,2676.6,4.48407]
["bitfinex","ETHUSD",1739388766383,0.46436723,2677.0,2676.6,4.48399]
["bitfinex","ETHUSD",1739388766883,3.7354,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739388768071,3.7354,2677.1,2676.6,4.48399]
["bitfinex","ETHUSD",1739388768278,0.767,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739388768482,3.73566,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739388768646,4.559466,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739388769300,4.559466,2676.9,2676.4,4.76526]
["bitfinex","ETHUSD",1739388770557,3.73602,2676.7,2676.0,4.49229]
["bitfinex","ETHUSD",1739388770761,3.73594,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1739388770961,3.73594,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739388771169,4.5654876,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739388771900,4.5654876,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739388772602,4.5654876,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739388772773,4.5654876,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1739388773105,4.5654876,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739388773606,4.5654876,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739388773895,7.47199,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739388774508,3.73594,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739388774916,3.73589,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739388775116,3.73596,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739388775311,3.73596,2676.7,2676.2,7.4732]
["bitfinex","ETHUSD",1739388775517,3.73574,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739388775705,0.8002,2676.6,2675.8,6.8986791]
["bitfinex","ETHUSD",1739388775900,0.8002,2676.3,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388776115,3.73671,2676.2,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388776316,4.564046,2676.2,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388776839,0.827336,2676.2,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388777019,4.53677,2676.3,2675.8,6.8987391]
["bitfinex","ETHUSD",1739388777221,4.53677,2676.3,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388777917,3.73678,2676.1,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388778116,4.53677,2676.3,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388778344,3.73672,2676.2,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388779126,0.7611,2676.6,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388779340,3.73665,2676.2,2675.9,0.748]
["bitfinex","ETHUSD",1739388781041,3.73653,2676.3,2675.8,6.8987191]
["bitfinex","ETHUSD",1739388781210,3.73653,2676.3,2675.8,10.6358291]
["bitfinex","ETHUSD",1739388781410,3.73653,2676.3,2675.8,6.8986591]
["bitfinex","ETHUSD",1739388781611,3.73631,2676.5,2675.9,0.03736738]
["bitfinex","ETHUSD",1739388781823,3.73631,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739388782019,3.7363,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739388782245,3.73652,2676.3,2675.8,6.8986691]
["bitfinex","ETHUSD",1739388782559,7.47312,2676.3,2675.8,6.8986691]
["bitfinex","ETHUSD",1739388782711,3.73652,2676.3,2675.8,6.8986691]
["bitfinex","ETHUSD",1739388782908,3.73679,2676.1,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388783217,3.73706,2675.9,2675.8,3.1615491]
["bitfinex","ETHUSD",1739388783418,3.73803,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388783637,4.52143,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388785013,3.73789,2675.3,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388785343,3.73803,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388785811,4.49603,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388786014,5.319422,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388789479,3.73764,2675.5,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388789625,3.73778,2675.4,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388789825,1.573306,2675.8,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388789826,4.5589,2675.3,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388790027,3.73803,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388791260,4.567723,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388793359,8.363823,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388793934,8.921323,2675.2,2675.1,0.00747635]
["bitfinex","ETHUSD",1739388794135,3.0,2675.1,2673.9,0.748]
["bitfinex","ETHUSD",1739388794327,3.0,2675.1,2673.7,3.74005]
["bitfinex","ETHUSD",1739388794328,3.73944,2674.2,2673.7,4.76903]
["bitfinex","ETHUSD",1739388795733,4.56932,2674.3,2673.7,1.029]
["bitfinex","ETHUSD",1739388795935,3.73943,2674.2,2673.7,4.76906]
["bitfinex","ETHUSD",1739388796239,3.73943,2674.2,2673.7,1.029]
["bitfinex","ETHUSD",1739388796655,0.83,2674.3,2673.7,1.029]
["bitfinex","ETHUSD",1739388796861,3.73923,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739388797067,0.452213,2674.4,2673.7,1.029]
["bitfinex","ETHUSD",1739388797255,3.73951,2674.2,2673.7,1.029]
["bitfinex","ETHUSD",1739388797843,3.73959,2674.1,2673.7,1.029]
["bitfinex","ETHUSD",1739388798239,3.73946,2674.2,2673.7,1.029]
["bitfinex","ETHUSD",1739388798673,3.73962,2674.1,2673.7,1.029]
["bitfinex","ETHUSD",1739388799490,3.73973,2674.0,2673.7,1.029]
["bitfinex","ETHUSD",1739388801393,3.73973,2674.0,2673.7,0.748]
["bitfinex","ETHUSD",1739388802199,3.73964,2674.1,2673.7,0.748]
["bitfinex","ETHUSD",1739388802351,3.73951,2674.2,2673.7,5.22476876]
["bitfinex","ETHUSD",1739388802848,7.47907,2674.2,2673.7,5.22476876]
["bitfinex","ETHUSD",1739388803191,3.73951,2674.2,2673.7,5.22476876]
["bitfinex","ETHUSD",1739388803752,0.7829,2674.5,2673.7,1.48468876]
["bitfinex","ETHUSD",1739388803753,3.73966,2674.1,2673.7,1.48468876]
["bitfinex","ETHUSD",1739388804056,4.52198,2674.5,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388804057,3.74,2673.8,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388805297,3.73987,2673.9,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388805824,3.74006,2673.8,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388807289,7.48013,2673.8,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388807696,3.74006,2673.8,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388807876,3.74013,2673.7,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388808623,4.488149,2673.7,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388808970,5.279549,2673.7,2673.6,2.5976276]
["bitfinex","ETHUSD",1739388809176,5.279549,2673.7,2673.0,0.281]
["bitfinex","ETHUSD",1739388809377,3.74075,2673.3,2673.0,0.281]
["bitfinex","ETHUSD",1739388809620,3.74085,2673.2,2673.0,0.281]
["bitfinex","ETHUSD",1739388810121,3.74075,2673.3,2673.0,0.281]
["bitfinex","ETHUSD",1739388810330,3.7409,2673.2,2673.0,0.281]
["bitfinex","ETHUSD",1739388810823,3.74075,2673.3,2673.0,0.281]
["bitfinex","ETHUSD",1739388812416,0.46856312,2673.3,2672.4,3.6062449]
["bitfinex","ETHUSD",1739388812635,3.74177,2672.6,2672.2,0.748]
["bitfinex","ETHUSD",1739388813117,3.74177,2672.6,2671.9,4.0236]
["bitfinex","ETHUSD",1739388813118,3.74188,2672.5,2671.9,4.7716]
["bitfinex","ETHUSD",1739388813319,0.7874,2672.7,2672.0,0.0075]
["bitfinex","ETHUSD",1739388813527,3.74136,2672.9,2672.3,0.748]
["bitfinex","ETHUSD",1739388813705,3.74136,2672.9,2672.3,4.48997]
["bitfinex","ETHUSD",1739388813876,3.74143,2672.8,2672.3,5.29884149]
["bitfinex","ETHUSD",1739388814305,3.74124,2673.0,2672.3,9.04084149]
["bitfinex","ETHUSD",1739388814506,3.74133,2672.9,2672.3,5.29884149]
["bitfinex","ETHUSD",1739388814710,3.74067,2673.4,2672.7,3.6062449]
["bitfinex","ETHUSD",1739388814876,3.74044,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739388815438,3.74044,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739388815613,3.7405,2673.5,2672.8,1.38962449]
["bitfinex","ETHUSD",1739388815824,4.49959,2673.9,2673.3,7.3469349]
["bitfinex","ETHUSD",1739388815825,3.73985,2673.9,2673.3,7.3469349]
["bitfinex","ETHUSD",1739388816227,3.73985,2673.9,2673.3,3.74819]
["bitfinex","ETHUSD",1739388816842,3.7405,2673.5,2673.1,0.281]
["bitfinex","ETHUSD",1739388817024,3.74072,2673.3,2672.9,0.748]
["bitfinex","ETHUSD",1739388817230,3.74072,2673.3,2672.7,4.77043]
["bitfinex","ETHUSD",1739388817539,3.74083,2673.2,2672.7,4.77043]
["bitfinex","ETHUSD",1739388817742,3.74083,2673.2,2672.7,0.281]
["bitfinex","ETHUSD",1739388817743,4.489145,2673.1,2672.7,0.281]
["bitfinex","ETHUSD",1739388817909,3.74112,2673.0,2672.7,0.281]
["bitfinex","ETHUSD",1739388818296,3.74127,2672.9,2672.4,3.748]
["bitfinex","ETHUSD",1739388818521,0.748155,2673.1,2672.2,0.281]
["bitfinex","ETHUSD",1739388818834,8.23848,2672.7,2672.1,4.77128]
["bitfinex","ETHUSD",1739388819119,3.74162,2672.7,2672.1,4.77128]
["bitfinex","ETHUSD",1739388820142,3.74133,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739388820328,3.74133,2672.9,2672.3,7.48409]
["bitfinex","ETHUSD",1739388820527,3.74105,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739388820701,3.74105,2673.1,2672.7,0.748]
["bitfinex","ETHUSD",1739388821242,3.74116,2673.0,2672.4,7.857907]
["bitfinex","ETHUSD",1739388821545,3.74116,2673.0,2672.3,0.748]
["bitfinex","ETHUSD",1739388821841,3.74103,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739388822045,3.74103,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739388822423,3.74103,2673.1,2672.7,0.748]
["bitfinex","ETHUSD",1739388823107,0.819,2673.4,2672.7,0.748]
["bitfinex","ETHUSD",1739388823327,3.74044,2673.5,2672.8,0.03741103]
["bitfinex","ETHUSD",1739388823528,3.74051,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739388823733,3.74051,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739388824152,3.74051,2673.5,2672.9,7.48234]
["bitfinex","ETHUSD",1739388824493,3.74051,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739388824494,3.74056,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739388824657,3.74064,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739388824864,3.74064,2673.4,2672.7,0.748]
["bitfinex","ETHUSD",1739388824865,0.828797,2673.4,2672.7,0.748]
["bitfinex","ETHUSD",1739388825031,0.8069,2673.6,2672.6,0.55821525]
["bitfinex","ETHUSD",1739388825232,3.74146,2672.8,2672.6,0.55821525]
["bitfinex","ETHUSD",1739388825759,3.74139,2672.8,2672.6,0.55821525]
["bitfinex","ETHUSD",1739388825959,3.74129,2672.9,2672.6,0.281]
["bitfinex","ETHUSD",1739388826245,4.50082,2673.0,2672.6,0.281]
["bitfinex","ETHUSD",1739388826424,3.74112,2673.0,2672.6,4.77065]
["bitfinex","ETHUSD",1739388826627,0.7513,2673.6,2672.6,1.880238]
["bitfinex","ETHUSD",1739388826836,4.49161,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739388827069,4.49161,2673.6,2673.1,4.48897]
["bitfinex","ETHUSD",1739388827408,3.73982,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739388827586,3.74,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1739388829573,7.47961,2674.0,2673.2,3.74822]
["bitfinex","ETHUSD",1739388829911,3.73979,2674.0,2673.3,0.448883]
["bitfinex","ETHUSD",1739388830107,3.73979,2674.0,2673.4,0.0075]
["bitfinex","ETHUSD",1739388830663,3.73979,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1739388830887,3.73985,2673.9,2673.4,3.74805]
["bitfinex","ETHUSD",1739388831289,3.73979,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1739388831675,3.73979,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739388832012,7.47963,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739388832306,3.73979,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739388833113,3.73979,2674.0,2673.5,7.76166]
["bitfinex","ETHUSD",1739388833287,3.73979,2674.0,2673.5,7.7616]
["bitfinex","ETHUSD",1739388833464,3.73979,2674.0,2673.5,4.02128]
["bitfinex","ETHUSD",1739388834913,4.56462,2674.1,2673.5,4.02128]
["bitfinex","ETHUSD",1739388835112,3.73981,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1739388835286,3.73981,2674.0,2673.5,7.48056]
["bitfinex","ETHUSD",1739388835913,3.73981,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1739388836795,0.825,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739388837004,0.825,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739388837399,3.73984,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739388837598,7.47965,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739388837999,3.73981,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739388838820,7.47965,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1739388839328,3.73987,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1739388839502,3.74004,2673.8,2673.4,4.02145]
["bitfinex","ETHUSD",1739388840514,3.73993,2673.9,2673.4,4.02145]
["bitfinex","ETHUSD",1739388840714,4.196423,2673.9,2673.4,4.02145]
["bitfinex","ETHUSD",1739388841415,7.4799,2673.9,2673.4,4.02145]
["bitfinex","ETHUSD",1739388841931,3.74005,2673.8,2673.4,0.281]
["bitfinex","ETHUSD",1739388842623,3.73981,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739388842822,0.825,2674.1,2673.6,4.48824]
["bitfinex","ETHUSD",1739388842823,4.56464,2674.1,2673.6,4.48824]
["bitfinex","ETHUSD",1739388843128,3.73919,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1739388843335,3.73919,2674.4,2673.9,3.63100285]
["bitfinex","ETHUSD",1739388843509,3.73913,2674.5,2673.9,3.63100285]
["bitfinex","ETHUSD",1739388843704,3.73904,2674.5,2674.0,3.7238]
["bitfinex","ETHUSD",1739388843898,0.7739,2674.6,2674.0,3.7238]
["bitfinex","ETHUSD",1739388843899,4.5129,2674.6,2674.0,3.7238]
["bitfinex","ETHUSD",1739388844228,3.73909,2674.5,2674.0,3.7238]
["bitfinex","ETHUSD",1739388844429,4.19017,2674.6,2674.1,4.48756]
["bitfinex","ETHUSD",1739388844997,7.92916,2674.6,2674.1,4.48756]
["bitfinex","ETHUSD",1739388845203,4.19017,2674.6,2674.1,4.48756]
["bitfinex","ETHUSD",1739388845413,3.73905,2674.5,2674.1,0.748]
["bitfinex","ETHUSD",1739388845609,3.73925,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739388846595,0.792922,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739388846795,4.19026,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739388847101,3.73897,2674.6,2674.3,0.748]
["bitfinex","ETHUSD",1739388847302,4.56309,2674.8,2674.3,0.748]
["bitfinex","ETHUSD",1739388847496,3.73895,2674.6,2674.3,0.748]
["bitfinex","ETHUSD",1739388847693,3.73895,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388848210,7.4779,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388848524,3.73895,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388848930,4.5631,2674.8,2674.2,0.281]
["bitfinex","ETHUSD",1739388848931,3.73874,2674.7,2674.2,0.281]
["bitfinex","ETHUSD",1739388849227,3.73881,2674.7,2674.2,4.02036]
["bitfinex","ETHUSD",1739388849530,3.73881,2674.7,2674.2,0.281]
["bitfinex","ETHUSD",1739388849531,3.73891,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388849764,4.569122,2674.6,2674.2,0.281]
["bitfinex","ETHUSD",1739388849969,0.830212,2674.6,2674.2,4.02037]
["bitfinex","ETHUSD",1739388850150,3.73881,2674.7,2674.2,4.02037]
["bitfinex","ETHUSD",1739388850351,3.73857,2674.9,2674.3,0.0075]
["bitfinex","ETHUSD",1739388850352,3.73854,2674.9,2674.3,0.0075]
["bitfinex","ETHUSD",1739388850557,3.73854,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739388850753,3.73877,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739388851262,3.73877,2674.7,2674.2,3.87663]
["bitfinex","ETHUSD",1739388851644,4.486514,2674.7,2674.2,3.87663]
["bitfinex","ETHUSD",1739388852266,0.747744,2674.7,2674.2,3.87663]
["bitfinex","ETHUSD",1739388852435,3.73867,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739388852766,3.73847,2674.9,2674.4,3.72323]
["bitfinex","ETHUSD",1739388853349,3.73847,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739388853546,3.73847,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739388853787,3.73847,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739388853981,0.824554,2674.9,2674.2,3.74305055]
["bitfinex","ETHUSD",1739388854185,0.7688,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739388854386,0.7688,2675.0,2674.4,0.748]
["bitfinex","ETHUSD",1739388854387,0.8015,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739388854556,5.27315945,2675.5,2674.9,0.748]
["bitfinex","ETHUSD",1739388854753,0.73393945,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1739388855052,3.74485886,2675.7,2675.1,7.47622]
["bitfinex","ETHUSD",1739388855265,0.45463589,2675.6,2675.1,7.75722]
["bitfinex","ETHUSD",1739388855580,0.45463589,2675.6,2675.1,7.75718]
["bitfinex","ETHUSD",1739388855752,4.19223589,2675.6,2675.1,4.01909]
["bitfinex","ETHUSD",1739388855956,0.45463589,2675.6,2674.9,1.029]
["bitfinex","ETHUSD",1739388856472,3.73783,2675.4,2674.9,4.76745]
["bitfinex","ETHUSD",1739388856674,3.74486886,2675.7,2675.0,0.0075]
["bitfinex","ETHUSD",1739388856876,3.73755,2675.6,2675.0,0.0075]
["bitfinex","ETHUSD",1739388857179,3.74486886,2675.7,2675.0,3.74581]
["bitfinex","ETHUSD",1739388857494,0.00743886,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739388858091,0.00743886,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739388858291,0.46205775,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739388858492,0.46205775,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739388858791,0.46205775,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739388859091,4.19944775,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1739388859278,3.73757,2675.6,2675.0,3.74573]
["bitfinex","ETHUSD",1739388859476,4.19944775,2675.7,2675.0,3.74573]
["bitfinex","ETHUSD",1739388859477,0.00743886,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1739388859792,0.00743886,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1739388861090,0.00743886,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739388862213,0.00743886,2675.7,2675.6,3.77483988]
["bitfinex","ETHUSD",1739388862882,0.00743886,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739388864194,0.00743886,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1739388864365,0.00743886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388864759,0.45690875,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388864987,4.19434875,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388865771,0.45690875,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388866598,0.45690875,2675.7,2675.4,4.01873]
["bitfinex","ETHUSD",1739388866899,0.00743886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388867074,3.74485886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388867270,0.00743886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388867487,3.74478886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388867695,0.00743886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388868192,3.74479886,2675.7,2675.4,0.281]
["bitfinex","ETHUSD",1739388868799,0.45691875,2675.7,2675.1,0.748]
["bitfinex","ETHUSD",1739388868965,3.73797,2675.3,2674.8,4.48659]
["bitfinex","ETHUSD",1739388869166,7.47597,2675.3,2674.8,4.01959]
["bitfinex","ETHUSD",1739388869459,3.73797,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1739388870302,4.4988,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739388870710,0.7607,2675.6,2674.8,3.67387]
["bitfinex","ETHUSD",1739388870874,0.7607,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739388871068,0.00743886,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739388871583,0.00743886,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739388871788,3.73756,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739388871996,4.48578889,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739388872579,0.00743886,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739388872798,0.00743886,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739388872996,0.00743886,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1739388873216,0.00743886,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739388873370,3.74479886,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739388873998,3.74477886,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739388874402,0.00743886,2675.7,2675.6,6.74497]
["bitfinex","ETHUSD",1739388874698,0.00743886,2675.7,2675.6,8.36883414]
["bitfinex","ETHUSD",1739388874903,0.00743886,2675.7,2675.6,8.33147]
["bitfinex","ETHUSD",1739388875268,0.00743886,2675.7,2675.6,8.60767398]
["bitfinex","ETHUSD",1739388877668,0.00743886,2675.7,2675.6,7.76917398]
["bitfinex","ETHUSD",1739388877869,0.00743886,2675.7,2675.6,5.05017398]
["bitfinex","ETHUSD",1739388878901,0.00743886,2675.7,2675.6,5.92895038]
["bitfinex","ETHUSD",1739388879634,0.00743886,2675.7,2675.6,5.6527464]
["bitfinex","ETHUSD",1739388881190,0.00743886,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739388882189,0.00743886,2675.7,2675.3,6.73779]
["bitfinex","ETHUSD",1739388882391,0.00743886,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739388882796,0.00743886,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739388883112,0.00743886,2675.7,2675.3,7.4756]
["bitfinex","ETHUSD",1739388883315,0.46019975,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739388883486,0.00743886,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1739388883688,0.00743886,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739388885115,0.00743886,2675.7,2675.6,3.74497]
["bitfinex","ETHUSD",1739388885884,0.00743886,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739388886398,0.00743886,2675.7,2675.5,3.73755]
["bitfinex","ETHUSD",1739388886611,0.00743886,2675.7,2675.6,0.27687614]
["bitfinex","ETHUSD",1739388887811,0.00743886,2675.7,2675.6,4.01434614]
["bitfinex","ETHUSD",1739388888011,0.00743886,2675.7,2675.6,0.27687614]
["bitfinex","ETHUSD",1739388888327,0.00743886,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1739388889242,0.00743886,2675.7,2675.4,0.0075]
["bitfinex","ETHUSD",1739388889546,0.00743886,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1739388889690,0.00743886,2675.7,2675.5,7.47512]
["bitfinex","ETHUSD",1739388889890,0.00743886,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739388890519,0.00743886,2675.7,2675.3,3.73777]
["bitfinex","ETHUSD",1739388890818,0.46097475,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739388891047,0.00743886,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739388891191,0.00743886,2675.7,2675.2,0.281]
["bitfinex","ETHUSD",1739388891388,0.00743886,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739388892193,0.00743886,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739388892586,0.00743886,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739388892818,0.00743886,2675.7,2675.2,0.281]
["bitfinex","ETHUSD",1739388892819,3.73748,2675.6,2675.2,0.281]
["bitfinex","ETHUSD",1739388893827,3.73748,2675.6,2675.2,4.01903]
["bitfinex","ETHUSD",1739388894522,0.8199,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1739388894726,3.73784,2675.4,2674.9,4.01937]
["bitfinex","ETHUSD",1739388894899,0.829547,2675.3,2674.9,4.01937]
["bitfinex","ETHUSD",1739388895104,0.829547,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739388895313,0.8199,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739388895517,4.55802,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388895728,5.4705777,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388896610,3.73819,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739388896803,1.7324577,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388897024,0.8199,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388897218,0.8199,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739388897414,0.8199,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388897727,3.73853,2674.9,2674.5,0.281]
["bitfinex","ETHUSD",1739388898605,0.8199,2675.2,2674.5,4.01993]
["bitfinex","ETHUSD",1739388898805,1.275674,2675.2,2674.5,0.281]
["bitfinex","ETHUSD",1739388898990,3.73831,2675.0,2674.5,4.01995]
["bitfinex","ETHUSD",1739388899194,3.73847,2674.9,2674.5,0.281]
["bitfinex","ETHUSD",1739388899648,3.73831,2675.0,2674.5,0.281]
["bitfinex","ETHUSD",1739388899836,3.73845,2674.9,2674.5,0.281]
["bitfinex","ETHUSD",1739388900197,0.7935,2674.8,2674.5,0.281]
["bitfinex","ETHUSD",1739388900529,4.5321,2674.8,2674.5,0.281]
["bitfinex","ETHUSD",1739388901135,0.7935,2674.8,2674.5,0.281]
["bitfinex","ETHUSD",1739388901339,0.7935,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739388901744,3.73812,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739388902204,3.73777,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739388902712,3.73795,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739388903042,5.14750748,2675.6,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388903043,3.73882,2674.7,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388903211,3.73882,2674.7,2674.4,2.83857187]
["bitfinex","ETHUSD",1739388903418,3.73882,2674.7,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388903630,4.56803,2675.0,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388903812,0.456803,2674.9,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388904011,3.7386,2674.8,2674.4,6.29668187]
["bitfinex","ETHUSD",1739388904718,4.195263,2674.9,2674.4,6.29668187]
["bitfinex","ETHUSD",1739388904903,0.8296,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1739388905099,4.571,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388905304,0.8329,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739388905848,4.571,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739388906252,3.73819,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739388906552,3.73832,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739388906752,3.73857,2674.9,2674.4,6.29671187]
["bitfinex","ETHUSD",1739388906956,4.56039,2674.8,2674.4,6.29671187]
["bitfinex","ETHUSD",1739388907251,3.73886,2674.7,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388907834,4.56039,2674.8,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388908047,0.8218,2674.8,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388908249,0.8218,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739388908552,0.8218,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739388909132,0.8218,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739388909348,3.73839,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1739388909528,3.73847,2674.9,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388909730,4.50667,2674.8,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388910222,3.73875,2674.7,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388910847,3.73889,2674.6,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388911041,3.73901,2674.5,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388912450,5.3156,2674.5,2674.4,2.55757187]
["bitfinex","ETHUSD",1739388912637,0.8288,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1739388912844,7.47925,2674.1,2673.6,4.02124]
["bitfinex","ETHUSD",1739388913041,3.73929,2674.3,2673.5,4.02129]
["bitfinex","ETHUSD",1739388913218,3.73929,2674.3,2673.5,0.281]
["bitfinex","ETHUSD",1739388913414,0.8288,2674.4,2673.6,0.04489894]
["bitfinex","ETHUSD",1739388913415,4.56796,2674.4,2673.6,0.04489894]
["bitfinex","ETHUSD",1739388913621,0.8288,2674.4,2673.9,4.48777]
["bitfinex","ETHUSD",1739388913856,0.8288,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739388914074,0.8202,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739388914253,0.8202,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739388914624,4.55874,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739388914824,4.55874,2674.9,2674.3,4.11312]
["bitfinex","ETHUSD",1739388915023,4.55874,2674.9,2674.4,0.748]
["bitfinex","ETHUSD",1739388915267,4.55874,2674.9,2674.4,4.48708]
["bitfinex","ETHUSD",1739388915571,4.55874,2674.9,2674.3,4.11312]
["bitfinex","ETHUSD",1739388915723,3.73881,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739388916571,3.73881,2674.7,2674.1,7.47895]
["bitfinex","ETHUSD",1739388916778,3.73894,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739388917071,3.73897,2674.6,2674.0,4.48763]
["bitfinex","ETHUSD",1739388917222,0.7721,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739388917423,4.51139,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739388917658,4.51139,2674.4,2674.0,0.281]
["bitfinex","ETHUSD",1739388918161,3.73941,2674.3,2673.9,0.281]
["bitfinex","ETHUSD",1739388918457,3.73964,2674.1,2673.8,0.281]
["bitfinex","ETHUSD",1739388918655,3.73986,2673.9,2673.5,0.748]
["bitfinex","ETHUSD",1739388918960,3.74027,2673.6,2673.2,5.929]
["bitfinex","ETHUSD",1739388919154,3.74063,2673.4,2673.2,5.929]
["bitfinex","ETHUSD",1739388919357,0.7721,2673.3,2673.2,5.929]
["bitfinex","ETHUSD",1739388919858,4.51279,2673.3,2673.2,5.929]
["bitfinex","ETHUSD",1739388920243,4.51279,2673.3,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388920759,3.74106,2673.1,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388921062,4.5128,2673.3,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388921240,0.45128,2673.2,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388921641,4.5128,2673.3,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388921842,3.74083,2673.2,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388922528,4.5128,2673.3,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388922941,0.7721,2673.3,2672.9,2.14773178]
["bitfinex","ETHUSD",1739388923146,0.7721,2673.0,2672.0,4.49042]
["bitfinex","ETHUSD",1739388923344,3.74168,2672.6,2672.1,0.281]
["bitfinex","ETHUSD",1739388923534,4.115848,2672.6,2672.1,0.281]
["bitfinex","ETHUSD",1739388923734,0.374168,2672.6,2672.1,0.281]
["bitfinex","ETHUSD",1739388923935,4.51396,2672.5,2672.0,0.748]
["bitfinex","ETHUSD",1739388925367,3.74247,2672.1,2671.6,6.678]
["bitfinex","ETHUSD",1739388925665,4.52033,2672.0,2671.7,0.281]
["bitfinex","ETHUSD",1739388926331,3.74282,2671.8,2671.6,5.93]
["bitfinex","ETHUSD",1739388926580,4.52031,2672.0,2671.6,5.93]
["bitfinex","ETHUSD",1739388926934,3.74261,2672.0,2671.6,5.93]
["bitfinex","ETHUSD",1739388930366,4.57491,2672.3,2671.6,9.67303]
["bitfinex","ETHUSD",1739388930540,5.48062123,2672.3,2671.6,9.67303]
["bitfinex","ETHUSD",1739388930739,1.73851123,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739388931041,5.48063123,2672.3,2671.6,9.67303]
["bitfinex","ETHUSD",1739388931448,5.48063123,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739388932070,0.7559,2672.2,2671.0,2.26100115]
["bitfinex","ETHUSD",1739388932235,3.74306,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1739388932439,3.74279,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1739388932636,3.78040301,2671.7,2671.1,6.7437]
["bitfinex","ETHUSD",1739388932840,3.78040301,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739388932841,3.74301,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739388933236,0.7559,2672.0,2671.3,3.74341]
["bitfinex","ETHUSD",1739388933444,3.74265,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1739388933747,0.824108,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739388933954,0.824108,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739388934161,0.7559,2672.0,2671.3,3.74341]
["bitfinex","ETHUSD",1739388934366,3.74265,2671.9,2671.3,7.48679]
["bitfinex","ETHUSD",1739388934679,3.74265,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739388935174,0.7559,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739388935354,5.01633519,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739388935777,3.74272,2671.9,2671.4,4.49133]
["bitfinex","ETHUSD",1739388936187,3.74272,2671.9,2671.4,4.49128]
["bitfinex","ETHUSD",1739388936384,5.01636519,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739388937194,3.74272,2671.9,2671.4,0.748]
["bitfinex","ETHUSD",1739388937360,4.24451352,2671.8,2671.4,0.748]
["bitfinex","ETHUSD",1739388937910,4.53917,2671.6,2671.1,6.74367]
["bitfinex","ETHUSD",1739388938086,0.03739301,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739388938252,0.7961,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739388938447,0.50165352,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739388938690,4.53875,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739388938984,4.42337187,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739388939152,5.21947187,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739388939884,3.74265,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739388940056,5.21947187,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1739388940259,0.52194719,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739388940658,0.52194719,2672.0,2671.6,3.74295]
["bitfinex","ETHUSD",1739388940871,4.26450719,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739388941073,0.52194719,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739388941385,4.26451719,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739388941595,4.26451719,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739388941757,0.8153,2671.8,2671.2,4.02456]
["bitfinex","ETHUSD",1739388942088,0.8153,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1739388942089,3.74308,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739388942479,3.74308,2671.6,2671.1,6.74367]
["bitfinex","ETHUSD",1739388942790,3.74308,2671.6,2671.1,10.48737]
["bitfinex","ETHUSD",1739388942988,0.830125,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739388943155,4.573205,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739388943360,0.8153,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739388943773,0.8153,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1739388944084,4.55819,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739388944261,5.14750748,2672.3,2671.3,0.748]
["bitfinex","ETHUSD",1739388944461,4.51833,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739388944862,0.776,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739388945061,0.776,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1739388945266,0.776,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1739388945896,0.776,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739388946095,3.74175,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1739388946096,0.776,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739388946288,0.451775,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739388947089,0.776,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1739388947277,0.776,2672.5,2671.8,1.029]
["bitfinex","ETHUSD",1739388947480,0.776,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739388947686,0.776,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1739388948200,0.776,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739388948403,0.776,2672.5,2671.8,1.029]
["bitfinex","ETHUSD",1739388948699,1.30284543,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1739388949004,1.30284543,2672.5,2672.0,7.48483]
["bitfinex","ETHUSD",1739388949718,1.30284543,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739388949871,1.30284543,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739388950589,1.30284543,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739388951801,1.30284543,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739388952020,1.30284543,2672.5,2671.8,4.77175]
["bitfinex","ETHUSD",1739388952021,0.7641,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1739388952505,0.7641,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739388953796,0.7641,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739388954105,0.450523,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739388954486,0.7641,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739388955003,0.7641,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739388955401,0.7641,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739388955707,0.7729,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739388956697,0.7729,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739388957005,3.74760446,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739388957006,0.765,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739388957305,0.77244446,2673.7,2673.5,3.7403]
["bitfinex","ETHUSD",1739388957492,0.77244446,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739388957673,0.00744446,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739388960108,0.2034045,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739388960317,0.2034045,2673.7,2673.0,0.748]
["bitfinex","ETHUSD",1739388960318,0.7742,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739388960485,0.7742,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739388961110,0.7742,2673.6,2673.3,7.4813]
["bitfinex","ETHUSD",1739388961111,5.92170748,2673.6,2673.3,7.4813]
["bitfinex","ETHUSD",1739388961291,5.92170748,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739388961491,0.6125112,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739388961882,0.6125112,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1739388962583,0.6125112,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739388962979,5.14750748,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739388964583,5.14750748,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739388965278,5.14750748,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739388965519,5.14750748,2673.6,2673.5,4.48841]
["bitfinex","ETHUSD",1739388966914,5.14750748,2673.6,2673.5,4.49591]
["bitfinex","ETHUSD",1739388967118,0.00744446,2673.7,2673.5,4.49591]
["bitfinex","ETHUSD",1739388967301,0.00744446,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739388967815,0.00744446,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739388968113,0.82584446,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739388968300,0.45658545,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739388969518,3.74078,2673.3,2672.8,4.02228]
["bitfinex","ETHUSD",1739388969823,4.55901,2673.4,2672.8,4.02228]
["bitfinex","ETHUSD",1739388970541,0.8184,2673.4,2673.1,3.74083]
["bitfinex","ETHUSD",1739388970905,0.8184,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739388971087,0.8184,2673.4,2673.1,3.74083]
["bitfinex","ETHUSD",1739388971395,0.8184,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739388971597,0.45658545,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1739388971598,1.27498545,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1739388972739,1.27498545,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739388973440,1.27498545,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739388974005,1.27498545,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1739388974205,1.27498545,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739388974711,1.27498545,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1739388975329,1.27498545,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739388975625,1.27498545,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1739388976151,8.75566545,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739388976308,0.87631099,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739388976851,4.61672099,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739388977201,0.87631099,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739388977395,0.87631099,2673.5,2673.1,7.48175]
["bitfinex","ETHUSD",1739388977727,0.87631099,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739388978721,0.87631099,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739388979211,0.8184,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1739388979827,0.8184,2673.6,2672.7,0.0075]
["bitfinex","ETHUSD",1739388980126,3.74143,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739388980344,0.85219301,2672.7,2672.2,5.935]
["bitfinex","ETHUSD",1739388980499,3.74191,2672.5,2672.2,5.935]
["bitfinex","ETHUSD",1739388980695,3.77935301,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1739388980900,3.7424,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739388981101,3.77979301,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739388981330,7.52224301,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739388981520,3.74268,2671.9,2671.3,4.77247]
["bitfinex","ETHUSD",1739388981695,4.5763543,2672.0,2671.3,4.0244]
["bitfinex","ETHUSD",1739388982030,3.74266,2671.9,2671.3,0.281]
["bitfinex","ETHUSD",1739388982328,4.5763543,2672.0,2671.1,4.49174]
["bitfinex","ETHUSD",1739388982329,3.78022301,2671.8,2671.1,4.49174]
["bitfinex","ETHUSD",1739388982501,4.55787,2671.6,2671.1,4.02474]
["bitfinex","ETHUSD",1739388982693,3.74324,2671.5,2671.1,0.281]
["bitfinex","ETHUSD",1739388983517,4.55787,2671.6,2671.1,0.281]
["bitfinex","ETHUSD",1739388983725,0.8148,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739388984816,0.7999,2672.3,2671.2,0.851646]
["bitfinex","ETHUSD",1739388985019,0.7999,2672.3,2671.1,1.029]
["bitfinex","ETHUSD",1739388985020,3.74233,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1739388985932,3.61141755,2672.1,2671.2,3.74357]
["bitfinex","ETHUSD",1739388986109,0.7999,2671.7,2671.1,4.02468]
["bitfinex","ETHUSD",1739388986314,5.98480049,2671.7,2671.1,4.02468]
["bitfinex","ETHUSD",1739388986623,3.74311,2671.6,2671.1,4.02468]
["bitfinex","ETHUSD",1739388986827,3.78050301,2671.6,2671.1,4.02468]
["bitfinex","ETHUSD",1739388987133,3.74311,2671.6,2671.1,4.02468]
["bitfinex","ETHUSD",1739388987308,0.03739301,2671.5,2671.1,0.281]
["bitfinex","ETHUSD",1739388987513,3.74323,2671.5,2671.1,0.281]
["bitfinex","ETHUSD",1739388988132,3.7434,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739388989030,1.29003781,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739388989336,1.29003781,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739388989337,3.74337,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739388989636,0.8179,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739388989933,1.648379,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739388990135,1.68577201,2671.2,2670.7,5.933]
["bitfinex","ETHUSD",1739388990446,3.74392,2671.0,2670.5,3.74457]
["bitfinex","ETHUSD",1739388990733,0.03739301,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739388991034,5.96660748,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739388991614,9.71067748,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739388993033,5.96660748,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1739388993606,5.96660748,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739388993801,7.31578453,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739388994331,3.78163301,2670.8,2670.2,7.48989]
["bitfinex","ETHUSD",1739388994535,3.74424,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739388995435,3.74426,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739388996136,3.74426,2670.8,2670.3,3.54479]
["bitfinex","ETHUSD",1739388996317,1.10600445,2670.7,2670.3,3.54479]
["bitfinex","ETHUSD",1739388996518,7.31578453,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739388996743,7.31578453,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739388997107,7.31578453,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1739388998139,5.14750748,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739388998340,5.14750748,2670.9,2670.4,0.748]
["bitfinex","ETHUSD",1739388998341,5.14750748,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739388999914,5.14750748,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1739389000136,3.74444,2670.7,2670.2,0.281]
["bitfinex","ETHUSD",1739389000337,3.74455,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1739389000541,3.74455,2670.6,2670.1,7.49015]
["bitfinex","ETHUSD",1739389000749,0.96731475,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739389001042,0.96731475,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739389001340,0.7812,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1739389001544,0.7812,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739389001714,5.14750748,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739389001912,5.14750748,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1739389002114,0.8236,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739389002513,0.8236,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1739389002841,3.78138301,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1739389003008,3.74405,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739389003205,0.8191,2670.4,2670.0,33.74524]
["bitfinex","ETHUSD",1739389003411,0.8191,2670.4,2670.0,30.0]
["bitfinex","ETHUSD",1739389003611,4.56427,2670.1,2670.0,30.0]
["bitfinex","ETHUSD",1739389003912,0.8191,2670.1,2670.0,30.0]
["bitfinex","ETHUSD",1739389004945,1.21125176,2670.3,2670.0,30.0]
["bitfinex","ETHUSD",1739389005109,0.7682,2670.3,2670.0,33.7453]
["bitfinex","ETHUSD",1739389006046,0.7682,2670.5,2670.0,30.0]
["bitfinex","ETHUSD",1739389006242,0.7682,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739389006615,0.7682,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739389007010,0.7682,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739389007211,0.7682,2670.8,2670.6,3.74443]
["bitfinex","ETHUSD",1739389007441,0.7541,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739389007627,1.71862375,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739389007832,4.49755,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739389008741,0.7541,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739389009410,4.55792,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739389009610,4.55792,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1739389009847,4.55792,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739389010043,4.573006,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739389010413,4.573006,2671.7,2671.1,7.48738]
["bitfinex","ETHUSD",1739389010941,4.573006,2671.7,2671.0,0.281]
["bitfinex","ETHUSD",1739389010942,0.8151,2671.8,2671.2,0.748]
["bitfinex","ETHUSD",1739389011116,4.55794,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739389011317,0.8151,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739389011842,0.8151,2671.8,2671.2,0.748]
["bitfinex","ETHUSD",1739389012009,1.51559909,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739389012214,0.7747,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739389012432,0.7747,2672.1,2671.7,7.48579]
["bitfinex","ETHUSD",1739389012832,0.7747,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739389013851,0.7747,2672.1,2671.7,7.48572]
["bitfinex","ETHUSD",1739389014078,0.7747,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1739389014252,4.56507,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739389014426,2.00770733,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739389014814,2.00770733,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739389014930,0.8231,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739389015135,0.8231,2672.4,2671.9,3.73507994]
["bitfinex","ETHUSD",1739389015328,0.8231,2672.4,2671.9,7.47763994]
["bitfinex","ETHUSD",1739389015533,0.8231,2672.4,2671.9,7.47765994]
["bitfinex","ETHUSD",1739389016650,0.8231,2672.4,2671.7,0.748]
["bitfinex","ETHUSD",1739389016832,4.27375153,2672.3,2671.8,0.281]
["bitfinex","ETHUSD",1739389017033,0.03739301,2672.2,2671.8,0.281]
["bitfinex","ETHUSD",1739389017229,0.03739301,2672.2,2671.8,4.02376]
["bitfinex","ETHUSD",1739389017760,4.27375153,2672.3,2671.8,4.02376]
["bitfinex","ETHUSD",1739389018460,0.7609,2672.0,2671.3,4.4914]
["bitfinex","ETHUSD",1739389018689,3.74273,2671.9,2671.4,4.02428]
["bitfinex","ETHUSD",1739389019587,4.50351,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739389019958,4.50351,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739389020153,0.7609,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739389020390,0.7609,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739389020579,0.7609,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739389020888,1.34946153,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739389021094,0.8179,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739389021386,0.8179,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739389021588,0.8179,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739389022659,0.8179,2672.3,2671.4,1.029]
["bitfinex","ETHUSD",1739389022660,0.8179,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739389022860,0.8316,2672.5,2671.6,0.748]
["bitfinex","ETHUSD",1739389023060,0.8316,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739389023370,0.8316,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739389023990,0.8316,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739389024193,3.74209,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1739389024396,3.74251,2672.0,2671.6,4.02399]
["bitfinex","ETHUSD",1739389024694,0.7693,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739389024880,0.7693,2671.8,2671.2,3.74349]
["bitfinex","ETHUSD",1739389025068,3.74296,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1739389025273,3.74331,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739389025591,3.74331,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1739389025592,5.2726913,2671.4,2670.8,4.02509]
["bitfinex","ETHUSD",1739389025758,5.2726913,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739389025958,3.74349,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739389026971,8.88406885,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1739389027157,4.53557,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739389027358,0.7918,2671.2,2670.6,8.114977]
["bitfinex","ETHUSD",1739389027581,0.7918,2671.2,2670.6,4.370607]
["bitfinex","ETHUSD",1739389027796,0.7918,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1739389028097,0.7918,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739389028483,0.7918,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739389028796,0.7523813,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739389028996,0.53268013,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739389029169,0.7523813,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1739389029367,0.8312,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739389029821,4.57443,2671.5,2670.9,7.48789]
["bitfinex","ETHUSD",1739389030104,4.57443,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739389030270,3.74372,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739389030594,3.74372,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1739389030595,0.8108,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739389030783,0.8108,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1739389031185,0.8108,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739389031389,0.825,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1739389031794,0.825,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1739389031967,4.56831,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739389032483,4.56831,2671.5,2671.0,7.48772]
["bitfinex","ETHUSD",1739389032687,5.44532909,2671.5,2671.0,7.48772]
["bitfinex","ETHUSD",1739389033217,1.70201909,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739389033419,0.8201,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739389033565,5.14750748,2671.9,2671.7,3.74289]
["bitfinex","ETHUSD",1739389033770,5.14750748,2671.9,2671.4,0.748]
["bitfinex","ETHUSD",1739389033771,0.8201,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739389033970,0.8201,2672.1,2671.8,7.4855]
["bitfinex","ETHUSD",1739389034172,0.8201,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1739389034488,5.14750748,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1739389035404,5.14750748,2672.2,2671.8,7.48539]
["bitfinex","ETHUSD",1739389035583,5.14750748,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739389036081,5.14750748,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739389036484,5.14750748,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1739389036980,5.74306823,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739389037364,3.74238,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739389037698,5.74306823,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739389037872,5.14750748,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1739389038078,5.14750748,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739389038306,8.28403,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739389038509,3.74167,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739389038916,3.74184,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739389039088,4.54241,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739389039288,0.454241,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739389039821,0.454241,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739389040014,12.63014748,2672.9,2672.1,3.74226]
["bitfinex","ETHUSD",1739389040015,5.14750748,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739389040385,5.14750748,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739389040590,5.14750748,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739389040920,0.8008,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739389041126,4.54102,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739389041328,4.54102,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1739389041892,3.74029,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739389042220,0.8008,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739389042420,0.8008,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1739389043706,4.54095,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739389043905,0.8008,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739389045625,0.8008,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739389047410,0.8008,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1739389047596,0.8008,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739389048306,0.8008,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1739389048510,0.8008,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739389048832,0.8008,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739389049332,0.8008,2673.7,2673.2,0.0075]
["bitfinex","ETHUSD",1739389049505,0.7653,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739389049713,0.7653,2674.3,2673.6,0.0075]
["bitfinex","ETHUSD",1739389049909,3.73908,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739389050221,0.7653,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739389050555,0.7653,2674.6,2674.2,0.31839023]
["bitfinex","ETHUSD",1739389050702,0.7653,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739389051057,0.450369,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739389051255,0.7653,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739389051833,0.7653,2675.1,2674.6,7.47758]
["bitfinex","ETHUSD",1739389052131,0.7653,2675.1,2674.7,3.7386]
["bitfinex","ETHUSD",1739389052629,4.50347,2675.1,2674.6,3.96788]
["bitfinex","ETHUSD",1739389052806,5.84240975,2675.1,2674.6,3.68688]
["bitfinex","ETHUSD",1739389053415,2.10420975,2675.1,2674.6,3.68688]
["bitfinex","ETHUSD",1739389053801,4.50349,2675.1,2674.6,3.68688]
["bitfinex","ETHUSD",1739389054001,3.73835,2675.0,2674.5,4.02001]
["bitfinex","ETHUSD",1739389054512,4.50347,2675.1,2674.6,3.73883]
["bitfinex","ETHUSD",1739389054924,3.73834,2675.0,2674.5,4.01994]
["bitfinex","ETHUSD",1739389055497,3.73834,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739389055702,0.450364,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739389055928,3.7387,2674.8,2674.3,0.281]
["bitfinex","ETHUSD",1739389056437,3.7387,2674.8,2674.3,4.02029]
["bitfinex","ETHUSD",1739389057441,3.7387,2674.8,2674.3,0.281]
["bitfinex","ETHUSD",1739389057938,3.73927,2674.4,2673.9,0.281]
["bitfinex","ETHUSD",1739389058109,3.73944,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739389058305,3.7398,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739389059010,3.73958,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739389059331,0.7661,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1739389059332,0.7661,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739389059515,9.65253748,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739389059714,9.65253748,2674.6,2674.1,7.47893]
["bitfinex","ETHUSD",1739389059937,9.65253748,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739389060137,4.50503,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739389060417,4.50503,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739389060615,4.50503,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739389060847,4.50503,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739389061344,4.50503,2674.6,2673.7,0.7555]
["bitfinex","ETHUSD",1739389061345,0.7661,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739389061545,3.73863,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739389061744,8.306924,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739389062043,3.73886,2674.7,2674.1,7.47895]
["bitfinex","ETHUSD",1739389062568,0.829614,2674.8,2673.9,0.0075]
["bitfinex","ETHUSD",1739389062711,3.73906,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739389063080,3.73887,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739389063525,7.47785,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739389063726,3.73887,2674.6,2673.9,3.74725]
["bitfinex","ETHUSD",1739389064339,3.73913,2674.5,2673.9,7.48702]
["bitfinex","ETHUSD",1739389064643,4.48693,2674.5,2673.9,3.74725]
["bitfinex","ETHUSD",1739389064814,4.48693,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739389065221,8.88619748,2674.8,2673.8,0.0075]
["bitfinex","ETHUSD",1739389065664,3.73874,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739389066066,3.73894,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739389066266,3.73901,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739389068049,3.73901,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1739389068255,3.73882,2674.7,2674.0,7.47927]
["bitfinex","ETHUSD",1739389068256,3.73894,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739389068470,3.73896,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739389068678,3.73896,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739389069181,3.73908,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739389069471,3.73908,2674.5,2674.0,7.47925]
["bitfinex","ETHUSD",1739389070389,3.73908,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1739389070694,3.73908,2674.5,2674.0,7.47926]
["bitfinex","ETHUSD",1739389071363,5.14750748,2674.8,2674.0,3.73962]
["bitfinex","ETHUSD",1739389071364,3.73883,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739389071566,3.73876,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739389071874,3.73876,2674.7,2674.2,0.748]
["bitfinex","ETHUSD",1739389071875,0.7509,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1739389072034,3.73832,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739389073273,0.7509,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1739389073451,3.73838,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739389074052,0.7509,2675.1,2674.3,0.0075]
["bitfinex","ETHUSD",1739389074247,0.7509,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739389074453,4.48909,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739389074757,3.7384,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739389074978,3.7384,2675.0,2674.5,7.47788]
["bitfinex","ETHUSD",1739389075188,3.7384,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739389075490,4.561149,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1739389075682,4.561149,2675.0,2674.5,7.4779]
["bitfinex","ETHUSD",1739389075878,3.73853,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739389076079,4.561149,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1739389076669,3.73853,2674.9,2674.4,4.02013]
["bitfinex","ETHUSD",1739389076884,4.1985172,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739389077079,7.47679,2675.0,2674.2,1.029]
["bitfinex","ETHUSD",1739389077267,7.47679,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739389077268,3.73839,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739389078203,3.73857,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739389078878,0.7509,2675.1,2674.3,3.73917]
["bitfinex","ETHUSD",1739389078879,3.73877,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739389079079,3.7386,2674.8,2674.3,7.75936]
["bitfinex","ETHUSD",1739389079393,3.7386,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739389079774,3.7386,2674.8,2674.3,4.02017]
["bitfinex","ETHUSD",1739389079994,7.47729,2674.8,2674.3,4.02017]
["bitfinex","ETHUSD",1739389080191,3.7386,2674.8,2674.3,0.281]
["bitfinex","ETHUSD",1739389080409,3.7386,2674.8,2674.3,4.02023]
["bitfinex","ETHUSD",1739389080571,3.7386,2674.8,2674.0,7.75919]
["bitfinex","ETHUSD",1739389080572,3.73909,2674.5,2674.0,7.75919]
["bitfinex","ETHUSD",1739389080776,3.73909,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739389081511,3.73923,2674.4,2673.8,6.73989]
["bitfinex","ETHUSD",1739389081667,3.73939,2674.3,2673.9,0.28]
["bitfinex","ETHUSD",1739389082365,0.452663,2674.4,2673.9,0.28]
["bitfinex","ETHUSD",1739389082575,4.52629,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739389082772,0.7874,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739389082973,5.14750748,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739389083185,8.88624748,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739389083987,5.14750748,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739389084193,8.88626748,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739389084590,3.73889,2674.6,2674.1,7.47896]
["bitfinex","ETHUSD",1739389084795,0.7722,2674.4,2673.9,4.76772]
["bitfinex","ETHUSD",1739389084997,0.7722,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739389085196,0.7722,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1739389085808,0.7722,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739389086245,0.8264,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739389086628,0.8264,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739389086929,0.8264,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739389087272,5.14750748,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739389087485,5.14750748,2674.7,2674.4,7.47821]
["bitfinex","ETHUSD",1739389087679,5.14750748,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739389087875,5.14750748,2674.7,2674.4,3.73902]
["bitfinex","ETHUSD",1739389088107,5.14750748,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739389088308,5.14750748,2674.7,2674.5,7.47787]
["bitfinex","ETHUSD",1739389088515,5.14750748,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739389089181,5.14750748,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739389089381,0.8264,2674.9,2674.5,7.47787]
["bitfinex","ETHUSD",1739389089893,0.8264,2674.9,2674.5,7.47784]
["bitfinex","ETHUSD",1739389090098,0.8264,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739389090315,2.17147475,2674.9,2674.5,7.47786]
["bitfinex","ETHUSD",1739389090621,0.8034,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1739389091636,0.8034,2674.9,2674.3,0.748]
["bitfinex","ETHUSD",1739389091637,4.54187,2674.9,2674.3,0.748]
["bitfinex","ETHUSD",1739389091797,4.54187,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739389091998,0.8034,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1739389092725,0.8034,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739389093385,0.8034,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739389093588,5.14750748,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739389093804,5.14750748,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1739389095259,5.14750748,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739389095439,5.14750748,2675.1,2674.3,0.748]
["bitfinex","ETHUSD",1739389095440,3.73833,2675.0,2674.3,0.748]
["bitfinex","ETHUSD",1739389095617,3.73881,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739389095822,0.82649301,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739389096133,4.49192,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739389096321,4.49192,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739389096322,0.7534,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739389097257,3.6031827,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739389097258,4.53724,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739389097427,4.53724,2675.2,2674.7,7.47735]
["bitfinex","ETHUSD",1739389097623,4.53724,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739389097843,3.7382,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739389098137,5.364762,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739389098308,5.364762,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739389098508,1.626722,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739389098708,0.7992,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739389098960,0.7992,2675.2,2674.9,7.47672]
["bitfinex","ETHUSD",1739389099108,0.7992,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739389099315,0.7953,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739389099530,0.7953,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739389099745,4.53278,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1739389100210,0.7953,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739389100615,0.7953,2675.6,2675.1,4.216348]
["bitfinex","ETHUSD",1739389101371,0.7953,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739389101945,0.7953,2675.6,2675.1,4.216348]
["bitfinex","ETHUSD",1739389101946,0.7953,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739389102286,5.90060748,2675.9,2675.2,0.03737791]
["bitfinex","ETHUSD",1739389102572,0.7531,2675.9,2675.5,7.47502]
["bitfinex","ETHUSD",1739389102940,4.49016,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739389103359,0.7531,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739389104030,0.7531,2675.9,2675.5,7.47506]
["bitfinex","ETHUSD",1739389104269,0.7531,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739389105145,4.49016,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739389105492,8.22735,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739389105637,0.7531,2675.9,2675.4,0.373782]
["bitfinex","ETHUSD",1739389105841,0.7531,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739389106151,0.7531,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739389106556,0.0853359,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739389107278,0.0853359,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389108174,0.0853359,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739389108482,0.0853359,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739389109376,3.8223359,2676.0,2675.4,4.50352]
["bitfinex","ETHUSD",1739389109694,3.8223359,2676.0,2675.5,3.73749]
["bitfinex","ETHUSD",1739389110054,3.8223359,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739389112098,0.0853359,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739389112296,0.0853359,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739389112646,0.0853359,2676.0,2675.6,3.73742]
["bitfinex","ETHUSD",1739389112794,0.0853359,2676.0,2675.4,0.824133]
["bitfinex","ETHUSD",1739389112998,3.8223159,2676.0,2675.6,0.28]
["bitfinex","ETHUSD",1739389113888,0.0853359,2676.0,2675.6,0.28]
["bitfinex","ETHUSD",1739389114061,0.0853359,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1739389114257,0.0853359,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389114462,0.0853359,2676.0,2675.9,7.55292845]
["bitfinex","ETHUSD",1739389115282,0.0853359,2676.0,2675.9,7.51556]
["bitfinex","ETHUSD",1739389115484,0.0853359,2676.0,2675.9,11.51275124]
["bitfinex","ETHUSD",1739389115698,0.0853359,2676.0,2675.9,7.51556]
["bitfinex","ETHUSD",1739389115869,0.0853359,2676.0,2675.9,9.06017619]
["bitfinex","ETHUSD",1739389116069,0.0853359,2676.0,2675.9,9.02281643]
["bitfinex","ETHUSD",1739389116480,0.0853359,2676.0,2675.9,9.58031643]
["bitfinex","ETHUSD",1739389117997,0.0853359,2676.0,2675.9,9.02281643]
["bitfinex","ETHUSD",1739389119676,0.0853359,2676.0,2675.9,9.30281643]
["bitfinex","ETHUSD",1739389119870,0.0853359,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389120077,0.0853359,2676.0,2675.9,0.28]
["bitfinex","ETHUSD",1739389120504,0.0853359,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739389120704,3.8222759,2676.0,2675.5,4.23983151]
["bitfinex","ETHUSD",1739389121611,3.73706,2675.9,2675.5,4.23983151]
["bitfinex","ETHUSD",1739389121909,0.0853359,2676.0,2675.5,4.23983151]
["bitfinex","ETHUSD",1739389122112,0.0853359,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739389122279,0.7020359,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739389122887,11.0752227,2676.7,2675.9,3.73706]
["bitfinex","ETHUSD",1739389123087,3.73591,2676.8,2676.3,7.47285]
["bitfinex","ETHUSD",1739389123293,3.73591,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739389123782,3.73608,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739389124194,3.73608,2676.6,2675.9,3.73699]
["bitfinex","ETHUSD",1739389124521,3.73628,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739389124811,3.73628,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1739389125123,3.7364,2676.4,2675.9,4.01699]
["bitfinex","ETHUSD",1739389125308,0.7589,2676.3,2675.7,7.52685]
["bitfinex","ETHUSD",1739389125512,3.73668,2676.2,2675.8,0.28]
["bitfinex","ETHUSD",1739389125677,4.49542,2676.3,2675.8,4.01716]
["bitfinex","ETHUSD",1739389126014,4.49542,2676.3,2675.8,0.28]
["bitfinex","ETHUSD",1739389126482,0.7589,2676.3,2675.8,0.28]
["bitfinex","ETHUSD",1739389126807,3.73666,2676.2,2675.5,7.69735151]
["bitfinex","ETHUSD",1739389126981,0.7589,2676.3,2675.5,5.10895666]
["bitfinex","ETHUSD",1739389127182,3.73695,2676.0,2675.5,8.84648666]
["bitfinex","ETHUSD",1739389127795,0.7849,2675.9,2675.5,8.84648666]
["bitfinex","ETHUSD",1739389127994,0.7849,2675.9,2675.5,12.58403666]
["bitfinex","ETHUSD",1739389128178,0.7849,2675.9,2675.5,8.84648666]
["bitfinex","ETHUSD",1739389129379,0.8058,2676.1,2675.6,0.91264867]
["bitfinex","ETHUSD",1739389130090,0.8058,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739389130277,0.8058,2676.1,2675.7,3.77469949]
["bitfinex","ETHUSD",1739389130479,0.8058,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739389130795,5.14750748,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739389131408,5.14750748,2676.3,2676.1,3.73674]
["bitfinex","ETHUSD",1739389131721,3.73594,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739389132991,3.73613,2676.6,2676.1,4.51747]
["bitfinex","ETHUSD",1739389133186,3.73613,2676.6,2675.9,4.110701]
["bitfinex","ETHUSD",1739389133187,5.91800748,2676.9,2675.9,4.923401]
["bitfinex","ETHUSD",1739389133391,3.7358,2676.8,2676.0,4.01684]
["bitfinex","ETHUSD",1739389133592,7.47235,2676.6,2676.0,4.01684]
["bitfinex","ETHUSD",1739389134033,7.47234,2676.6,2676.0,4.01684]
["bitfinex","ETHUSD",1739389134394,3.73615,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739389134752,3.73607,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739389135108,5.91800748,2676.9,2676.3,0.0075]
["bitfinex","ETHUSD",1739389135109,4.50616,2676.9,2676.3,0.0075]
["bitfinex","ETHUSD",1739389135300,4.50616,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1739389135626,3.7359,2676.8,2676.3,3.74387]
["bitfinex","ETHUSD",1739389135824,3.73596,2676.7,2676.3,3.74387]
["bitfinex","ETHUSD",1739389136031,3.73582,2676.8,2676.3,3.74387]
["bitfinex","ETHUSD",1739389136199,4.50616,2676.9,2676.3,3.74387]
["bitfinex","ETHUSD",1739389136401,3.7358,2676.8,2676.3,3.74387]
["bitfinex","ETHUSD",1739389136715,3.73596,2676.7,2676.3,4.491924]
["bitfinex","ETHUSD",1739389138337,4.50616,2676.9,2676.3,4.491924]
["bitfinex","ETHUSD",1739389138508,3.73589,2676.8,2676.3,4.491924]
["bitfinex","ETHUSD",1739389138708,3.73585,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739389139336,0.7705,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739389139536,4.50624,2676.9,2676.4,7.47254]
["bitfinex","ETHUSD",1739389139834,4.50624,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739389140241,4.50624,2676.9,2676.4,4.43543461]
["bitfinex","ETHUSD",1739389140415,0.7705,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739389140620,0.7705,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739389140828,4.49955,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389141745,4.49955,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739389142057,3.73553,2677.0,2676.6,3.53907]
["bitfinex","ETHUSD",1739389142356,4.4995,2677.1,2676.6,3.53907]
["bitfinex","ETHUSD",1739389142710,4.4995,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739389143039,4.4995,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389143248,8.23496,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389143443,5.44852018,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389143660,5.44852018,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739389144142,3.73567,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739389144912,5.44852018,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739389145115,5.44852018,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739389145529,9.18403018,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739389145725,5.44852018,2677.1,2676.3,0.8051]
["bitfinex","ETHUSD",1739389145948,3.73553,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1739389146316,3.73553,2677.0,2676.5,7.47221]
["bitfinex","ETHUSD",1739389146836,3.73553,2677.0,2676.5,7.47223]
["bitfinex","ETHUSD",1739389147141,3.73553,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1739389147329,3.73553,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739389147649,3.73553,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739389147847,3.73553,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739389149051,3.73553,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739389149552,3.73553,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739389150654,3.73553,2677.0,2676.5,7.47227]
["bitfinex","ETHUSD",1739389150826,3.73553,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739389151152,0.7861,2677.7,2676.8,0.0075]
["bitfinex","ETHUSD",1739389151338,0.7861,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1739389151655,3.73426,2677.9,2677.3,3.73497]
["bitfinex","ETHUSD",1739389151855,3.7336,2678.4,2677.0,3.743]
["bitfinex","ETHUSD",1739389151856,0.7861,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1739389152155,3.73499,2677.4,2677.0,0.28]
["bitfinex","ETHUSD",1739389152337,4.54741727,2677.4,2677.0,0.28]
["bitfinex","ETHUSD",1739389153456,3.73534,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739389153649,3.73545,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1739389154059,3.6031827,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739389154259,4.1233537,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739389154466,0.7861,2677.3,2676.9,3.73553]
["bitfinex","ETHUSD",1739389155169,0.7861,2677.3,2676.6,0.8145]
["bitfinex","ETHUSD",1739389155360,3.6031827,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389155663,7.3380227,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389155862,0.81241227,2677.4,2677.1,3.73531]
["bitfinex","ETHUSD",1739389156059,0.81241227,2677.4,2676.9,7.4711]
["bitfinex","ETHUSD",1739389156663,0.81241227,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1739389156830,5.28011487,2677.9,2677.3,0.8145]
["bitfinex","ETHUSD",1739389157027,8.2549,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739389157253,3.73473,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739389157428,0.73193538,2678.2,2677.1,0.28]
["bitfinex","ETHUSD",1739389157429,4.8030557,2677.5,2677.1,0.28]
["bitfinex","ETHUSD",1739389157627,3.73505,2677.4,2677.1,0.28]
["bitfinex","ETHUSD",1739389158158,4.8030557,2677.5,2677.1,0.28]
["bitfinex","ETHUSD",1739389158377,3.73504,2677.4,2677.1,0.28]
["bitfinex","ETHUSD",1739389159063,3.7351,2677.3,2677.1,0.28]
["bitfinex","ETHUSD",1739389159259,4.96240557,2677.3,2677.1,0.28]
["bitfinex","ETHUSD",1739389159462,1.22730557,2677.3,2677.1,0.28]
["bitfinex","ETHUSD",1739389159871,4.96241557,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739389160234,1.22730557,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739389161560,4.96244557,2677.3,2676.8,0.28]
["bitfinex","ETHUSD",1739389161758,0.86974956,2677.2,2676.8,4.01578]
["bitfinex","ETHUSD",1739389161953,0.86974956,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739389162158,3.73546,2677.1,2676.6,4.83976]
["bitfinex","ETHUSD",1739389162359,8.20830226,2677.2,2676.7,3.73588]
["bitfinex","ETHUSD",1739389162676,4.60511956,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1739389162871,0.86974956,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1739389163238,4.96241557,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739389163439,4.96241557,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739389163655,3.73526,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1739389164337,0.7596,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389164541,5.30499727,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389165069,5.30499727,2677.0,2676.6,0.28]
["bitfinex","ETHUSD",1739389166763,5.30499727,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389167075,3.73534,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739389167374,8.23031,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739389167669,3.73539,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739389167876,3.73539,2677.1,2676.6,4.01605]
["bitfinex","ETHUSD",1739389168296,3.73554,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389169990,3.7355,2677.1,2676.6,4.01605]
["bitfinex","ETHUSD",1739389170216,3.73554,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389172107,7.47114,2677.0,2676.6,4.01605]
["bitfinex","ETHUSD",1739389172312,0.8206,2676.8,2676.1,0.7911]
["bitfinex","ETHUSD",1739389172522,3.7367,2676.2,2675.8,0.7911]
["bitfinex","ETHUSD",1739389172682,3.73661,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739389172866,3.73661,2676.3,2675.7,4.01733]
["bitfinex","ETHUSD",1739389172867,3.7367,2676.2,2675.7,4.01733]
["bitfinex","ETHUSD",1739389174068,4.55683,2676.5,2675.7,0.28]
["bitfinex","ETHUSD",1739389174284,0.81600127,2676.4,2675.7,4.01731]
["bitfinex","ETHUSD",1739389174494,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739389175091,0.81600127,2676.4,2675.7,0.28]
["bitfinex","ETHUSD",1739389175279,4.55683,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739389176083,8.29317,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739389176280,8.29317,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1739389176281,3.73637,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739389176493,0.793,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739389176698,4.52979,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739389177098,3.73695,2676.0,2675.5,7.69733151]
["bitfinex","ETHUSD",1739389178113,0.755,2675.9,2675.5,7.69733151]
["bitfinex","ETHUSD",1739389178982,0.755,2675.9,2675.5,11.43487151]
["bitfinex","ETHUSD",1739389179395,0.755,2675.9,2675.5,7.69733151]
["bitfinex","ETHUSD",1739389179717,0.755,2675.9,2675.5,11.43487151]
["bitfinex","ETHUSD",1739389180086,0.755,2675.9,2675.5,7.69733151]
["bitfinex","ETHUSD",1739389180616,0.755,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739389181825,0.755,2675.9,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389182027,0.755,2675.9,2675.5,7.69742151]
["bitfinex","ETHUSD",1739389182387,3.7372,2675.8,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389182620,3.73734,2675.7,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389184507,0.7573,2675.6,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389186519,0.7573,2675.6,2675.5,7.69744151]
["bitfinex","ETHUSD",1739389186720,0.7637,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739389186897,0.7637,2675.9,2675.5,7.69742151]
["bitfinex","ETHUSD",1739389187224,0.7637,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739389188192,0.7637,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739389188709,1.72850575,2675.9,2675.5,7.69743151]
["bitfinex","ETHUSD",1739389188913,0.03739301,2675.8,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389189424,0.8045,2675.6,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389189602,4.54197,2675.6,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389189928,0.8045,2675.6,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389190249,5.369909,2675.6,2675.5,3.95983151]
["bitfinex","ETHUSD",1739389191429,0.8045,2675.5,2674.9,5.924]
["bitfinex","ETHUSD",1739389191721,3.73794,2675.3,2674.9,5.924]
["bitfinex","ETHUSD",1739389194241,3.7379,2675.3,2674.9,5.924]
["bitfinex","ETHUSD",1739389194826,3.7379,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739389195032,0.747565,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739389195358,3.73775,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739389195710,3.73775,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1739389195911,3.73791,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1739389196112,3.73791,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739389199319,3.73791,2675.3,2674.8,7.47709]
["bitfinex","ETHUSD",1739389200169,3.73791,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739389200453,3.73791,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739389200757,0.8045,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739389200959,5.14750748,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739389201461,5.14750748,2675.6,2675.2,7.47599]
["bitfinex","ETHUSD",1739389201757,5.14750748,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739389202057,8.88502748,2675.6,2675.0,4.5375]
["bitfinex","ETHUSD",1739389202261,9.85209023,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739389202558,0.779,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739389202761,0.779,2675.5,2675.1,3.73805]
["bitfinex","ETHUSD",1739389203261,4.51663,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739389203464,3.73783,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739389203758,3.73794,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739389203919,0.779,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739389204261,5.14750748,2675.6,2675.2,0.0075]
["bitfinex","ETHUSD",1739389204410,5.14750748,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739389204614,5.96310748,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1739389204856,6.93307123,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1739389205261,6.93307123,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1739389206037,6.93307123,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1739389206224,10.66972123,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1739389206864,10.66972123,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739389207054,1.06697212,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739389207777,1.06697212,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739389207918,1.06697212,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739389209254,10.66972123,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1739389210061,6.93307123,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739389210223,5.14750748,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739389210464,5.14750748,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739389210663,5.14750748,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739389213363,0.8159,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739389213562,0.8159,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739389213900,1.78584975,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739389214495,3.73645,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739389214793,4.54768,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739389214969,4.54768,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1739389215171,8.28442,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1739389215375,0.82166143,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1739389215571,4.55845143,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739389215798,3.73693,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739389215968,3.73693,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739389216698,8.88443748,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739389216897,10.30982637,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739389217097,3.73708,2675.9,2675.4,4.01766]
["bitfinex","ETHUSD",1739389217396,3.73708,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739389217695,3.73708,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739389217898,10.30985637,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739389218580,10.30985637,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739389218780,6.57289637,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739389218982,5.14750748,2676.0,2675.9,4.50916]
["bitfinex","ETHUSD",1739389219171,0.8314,2676.5,2675.9,0.7721]
["bitfinex","ETHUSD",1739389219504,0.8314,2676.5,2676.2,3.73658]
["bitfinex","ETHUSD",1739389220501,0.8314,2676.5,2676.2,7.47314]
["bitfinex","ETHUSD",1739389220689,0.8314,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739389221205,0.8314,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739389221504,3.77382301,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739389221702,0.8238,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739389222863,4.5603,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739389223107,3.73665,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739389223273,4.5603,2676.3,2675.8,7.47429]
["bitfinex","ETHUSD",1739389223472,5.42770783,2676.3,2675.8,7.47429]
["bitfinex","ETHUSD",1739389223807,5.42770783,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739389224712,5.42770783,2676.3,2675.8,7.47424]
["bitfinex","ETHUSD",1739389225006,1.69120783,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739389226551,5.42773783,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1739389227552,5.42773783,2676.3,2675.7,0.28]
["bitfinex","ETHUSD",1739389227553,3.73664,2676.2,2675.7,0.28]
["bitfinex","ETHUSD",1739389227720,0.03739301,2676.1,2675.7,0.28]
["bitfinex","ETHUSD",1739389228056,5.42770783,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739389228255,4.5603,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739389229770,4.5603,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739389231360,3.73671,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739389232066,4.56035,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739389232271,4.56035,2676.3,2675.8,7.47429]
["bitfinex","ETHUSD",1739389232770,4.56035,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1739389233156,3.73666,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739389233361,4.56032,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739389233536,1.79458275,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739389233737,1.79458275,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739389233938,1.79458275,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739389234152,5.53117275,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739389234852,1.79458275,2676.3,2675.7,4.01723]
["bitfinex","ETHUSD",1739389235036,3.73684,2676.1,2675.7,4.01723]
["bitfinex","ETHUSD",1739389235260,3.73684,2676.1,2675.7,0.28]
["bitfinex","ETHUSD",1739389235465,7.47375,2676.1,2675.7,0.28]
["bitfinex","ETHUSD",1739389235662,7.47373,2676.1,2675.7,0.28]
["bitfinex","ETHUSD",1739389235876,0.8153,2676.0,2675.7,0.28]
["bitfinex","ETHUSD",1739389236574,0.8153,2676.0,2675.7,4.01733]
["bitfinex","ETHUSD",1739389237447,4.55222,2676.0,2675.7,0.28]
["bitfinex","ETHUSD",1739389237659,5.381126,2676.0,2675.7,0.28]
["bitfinex","ETHUSD",1739389238574,4.56407,2675.8,2675.2,0.0075]
["bitfinex","ETHUSD",1739389238775,3.73736,2675.7,2675.1,4.01816]
["bitfinex","ETHUSD",1739389238979,3.73736,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739389239356,3.73736,2675.7,2675.2,7.47592]
["bitfinex","ETHUSD",1739389239657,3.73739,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739389240176,0.8268,2675.8,2675.3,0.775591]
["bitfinex","ETHUSD",1739389240343,0.8268,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739389240753,0.8268,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1739389240958,0.8268,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739389241650,0.8268,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739389241978,9.64580748,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739389242378,3.73709,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739389242973,3.73709,2675.9,2675.4,0.8154]
["bitfinex","ETHUSD",1739389242974,3.73709,2675.9,2675.4,4.55314]
["bitfinex","ETHUSD",1739389243286,7.47424,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739389243495,3.7372,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739389245085,3.7372,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739389245395,4.49918,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739389245755,0.7617,2675.6,2675.2,7.47589]
["bitfinex","ETHUSD",1739389246154,0.7617,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739389246682,0.7617,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739389246986,0.7617,2675.6,2675.2,7.47586]
["bitfinex","ETHUSD",1739389247187,0.7617,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1739389247399,0.7617,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739389247802,0.7593,2675.5,2674.8,3.74598]
["bitfinex","ETHUSD",1739389248094,0.7593,2675.5,2674.6,6.7339]
["bitfinex","ETHUSD",1739389248095,4.49763,2675.0,2674.6,9.66479]
["bitfinex","ETHUSD",1739389248253,4.49763,2675.0,2674.6,5.926]
["bitfinex","ETHUSD",1739389248452,3.77585301,2674.9,2674.6,5.926]
["bitfinex","ETHUSD",1739389249198,0.7593,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1739389249381,3.73889,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739389249895,5.90680748,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1739389250200,5.90680748,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739389250878,9.64555748,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739389251199,5.90680748,2674.7,2674.3,0.747884]
["bitfinex","ETHUSD",1739389251491,9.64562748,2674.7,2674.0,0.28]
["bitfinex","ETHUSD",1739389251679,5.90680748,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1739389253297,0.789,2674.5,2673.8,0.0075]
["bitfinex","ETHUSD",1739389253461,3.77656301,2674.4,2673.9,7.47951]
["bitfinex","ETHUSD",1739389253662,0.03739301,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739389253968,0.49392631,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739389254176,0.49392631,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739389254177,0.769,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739389254570,0.769,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739389255179,0.769,2674.3,2674.1,3.73944]
["bitfinex","ETHUSD",1739389255508,0.769,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739389255884,0.769,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739389256587,0.769,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739389256763,0.769,2674.3,2674.1,3.73945]
["bitfinex","ETHUSD",1739389258301,0.769,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739389259003,0.769,2674.3,2674.1,7.47894]
["bitfinex","ETHUSD",1739389259698,0.769,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739389261697,8.88624748,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739389261903,7.91774223,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739389262407,0.03739301,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739389262599,3.73888,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739389262805,3.73915,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739389262969,3.73903,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739389263670,3.73902,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1739389264300,3.73888,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1739389264511,3.73888,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739389264701,0.8058,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1739389264902,0.03739301,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739389265109,0.4582213,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739389265308,4.23482431,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739389265474,3.73932,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739389265808,0.7766,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739389266013,0.7766,2674.1,2673.9,3.73981]
["bitfinex","ETHUSD",1739389266703,0.7766,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739389266910,0.7766,2674.1,2673.5,3.53791844]
["bitfinex","ETHUSD",1739389267092,0.7766,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1739389267819,2.91650748,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739389269208,2.91650748,2674.2,2674.1,4.55297]
["bitfinex","ETHUSD",1739389270313,0.8191,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739389270477,2.91650748,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739389271478,2.91650748,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739389271709,2.91650748,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739389271710,0.7707,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739389272010,0.7707,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739389272180,3.73897,2674.6,2674.0,7.75924]
["bitfinex","ETHUSD",1739389272690,3.73897,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739389272891,3.73904,2674.5,2674.0,4.01961]
["bitfinex","ETHUSD",1739389273414,0.7699,2674.4,2674.0,4.01961]
["bitfinex","ETHUSD",1739389274005,0.7699,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739389275493,0.7699,2674.1,2673.5,6.49523844]
["bitfinex","ETHUSD",1739389275692,0.7699,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739389277117,0.7699,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739389277944,0.7699,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739389279097,2.91650748,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739389279299,2.91650748,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739389280309,2.91650748,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739389280878,0.8055,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739389281080,2.91650748,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739389281316,2.91650748,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739389281496,2.91650748,2674.7,2674.5,3.53899]
["bitfinex","ETHUSD",1739389281721,2.91650748,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739389281722,3.73891,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739389281906,2.91650748,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739389281907,0.7875,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739389282102,2.91650748,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739389282299,0.7875,2674.8,2674.3,3.74669]
["bitfinex","ETHUSD",1739389282525,6.65486748,2675.0,2674.5,7.47787]
["bitfinex","ETHUSD",1739389282738,7.44236748,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739389282939,3.70400748,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739389283130,7.44232748,2675.0,2674.5,7.47783]
["bitfinex","ETHUSD",1739389284003,7.44232748,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1739389284306,7.44232748,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739389284719,8.56036623,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739389284949,4.5264,2674.6,2674.0,0.28]
["bitfinex","ETHUSD",1739389285243,7.44290748,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739389285478,7.44290748,2674.6,2674.1,7.47892]
["bitfinex","ETHUSD",1739389285849,7.44290748,2674.6,2674.0,0.28]
["bitfinex","ETHUSD",1739389285850,3.73911,2674.5,2674.0,4.01969]
["bitfinex","ETHUSD",1739389286151,3.7391,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739389286443,3.73944,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1739389286654,0.49026701,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1739389286824,0.452874,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1739389287021,0.7893,2674.3,2673.7,3.74007]
["bitfinex","ETHUSD",1739389287022,4.52866,2674.3,2673.7,3.73999]
["bitfinex","ETHUSD",1739389287349,3.73954,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739389287645,4.5286,2674.3,2673.8,7.4799]
["bitfinex","ETHUSD",1739389287849,4.5286,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739389288144,4.19234,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1739389288645,4.19234,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739389289049,0.45286,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739389289234,0.49025301,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739389289445,4.22974301,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1739389289630,0.8758343,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1739389290027,0.7568,2674.0,2673.7,7.48012]
["bitfinex","ETHUSD",1739389290246,0.7568,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1739389290746,0.7568,2674.0,2673.7,7.4801]
["bitfinex","ETHUSD",1739389290948,0.7568,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1739389291114,0.03739301,2673.9,2673.6,4.02018]
["bitfinex","ETHUSD",1739389291550,0.7568,2674.0,2673.6,4.02018]
["bitfinex","ETHUSD",1739389291748,0.7568,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739389292052,0.03739301,2673.9,2673.5,6.49521844]
["bitfinex","ETHUSD",1739389292356,5.37068418,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739389292759,1.63096418,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739389293651,1.63096418,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739389293957,0.7568,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739389296449,0.7568,2674.0,2673.8,3.73987]
["bitfinex","ETHUSD",1739389296654,0.7568,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739389296967,0.79419301,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739389297458,3.73987,2673.9,2673.5,6.49522844]
["bitfinex","ETHUSD",1739389297763,4.1932473,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1739389298461,3.74,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739389298636,3.74,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739389299063,3.74,2673.8,2672.9,0.0149825]
["bitfinex","ETHUSD",1739389299064,4.51841,2673.0,2672.9,0.0074825]
["bitfinex","ETHUSD",1739389299360,4.51841,2673.0,2671.8,3.74275]
["bitfinex","ETHUSD",1739389299361,3.74166,2672.7,2671.8,3.74275]
["bitfinex","ETHUSD",1739389299523,7.48332,2672.7,2671.8,3.74275]
["bitfinex","ETHUSD",1739389299724,3.74166,2672.7,2671.9,0.0075]
["bitfinex","ETHUSD",1739389299922,3.74187,2672.5,2671.9,0.0075]
["bitfinex","ETHUSD",1739389301045,3.74225,2672.2,2671.7,0.8254]
["bitfinex","ETHUSD",1739389301250,3.7421,2672.3,2671.7,0.8254]
["bitfinex","ETHUSD",1739389302122,3.74224,2672.2,2671.7,0.8254]
["bitfinex","ETHUSD",1739389302321,4.49266,2672.4,2671.7,0.8254]
["bitfinex","ETHUSD",1739389302532,3.74218,2672.3,2671.7,0.8254]
["bitfinex","ETHUSD",1739389303127,3.74223,2672.2,2671.7,0.8254]
["bitfinex","ETHUSD",1739389303328,3.74237,2672.1,2671.7,0.8254]
["bitfinex","ETHUSD",1739389304359,3.74223,2672.2,2671.7,0.8254]
["bitfinex","ETHUSD",1739389306486,3.74216,2672.3,2671.7,0.8254]
["bitfinex","ETHUSD",1739389308187,0.7507,2672.4,2671.8,0.0075]
["bitfinex","ETHUSD",1739389308487,1.174766,2672.7,2672.0,0.0075]
["bitfinex","ETHUSD",1739389308643,3.74205,2672.4,2672.0,0.0075]
["bitfinex","ETHUSD",1739389309096,3.74239,2672.1,2671.9,0.8281]
["bitfinex","ETHUSD",1739389309293,7.48485,2672.1,2671.6,0.8281]
["bitfinex","ETHUSD",1739389309491,0.7522243,2672.1,2671.6,0.8281]
["bitfinex","ETHUSD",1739389309647,0.7522243,2672.1,2671.3,0.8281]
["bitfinex","ETHUSD",1739389309648,3.74292,2671.8,2671.3,0.8281]
["bitfinex","ETHUSD",1739389310249,3.78006301,2671.9,2671.3,0.8281]
["bitfinex","ETHUSD",1739389310449,3.74294,2671.7,2671.3,0.8281]
["bitfinex","ETHUSD",1739389310848,7.486,2671.7,2671.3,0.8281]
["bitfinex","ETHUSD",1739389311048,3.74287,2671.8,2671.3,0.8281]
["bitfinex","ETHUSD",1739389311260,3.74294,2671.7,2671.3,0.8281]
["bitfinex","ETHUSD",1739389312605,0.73734273,2672.1,2671.3,0.8281]
["bitfinex","ETHUSD",1739389312905,0.51411254,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1739389313104,3.7423,2672.2,2671.6,4.5126]
["bitfinex","ETHUSD",1739389313806,3.7423,2672.2,2671.6,0.7696]
["bitfinex","ETHUSD",1739389313977,3.7423,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739389315083,3.7423,2672.2,2671.7,7.48576]
["bitfinex","ETHUSD",1739389315284,3.7423,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739389315537,4.49576,2672.4,2671.7,3.74286]
["bitfinex","ETHUSD",1739389315709,3.7422,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739389316006,3.74231,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739389316167,3.7422,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739389316373,3.74223,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739389316899,3.74224,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739389317997,1.93000093,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739389318300,3.74237,2672.1,2671.6,4.51258]
["bitfinex","ETHUSD",1739389318472,3.74251,2672.0,2671.6,4.51258]
["bitfinex","ETHUSD",1739389319010,3.74237,2672.1,2671.6,4.51258]
["bitfinex","ETHUSD",1739389319419,3.7423,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739389319624,3.74248,2672.1,2671.6,4.51266]
["bitfinex","ETHUSD",1739389320518,7.48495,2672.1,2671.6,4.5126]
["bitfinex","ETHUSD",1739389321532,7.48497,2672.1,2671.6,4.5126]
["bitfinex","ETHUSD",1739389321738,0.7721,2671.9,2671.4,4.53133]
["bitfinex","ETHUSD",1739389322033,4.51476,2671.9,2671.4,8.2746]
["bitfinex","ETHUSD",1739389322199,4.51476,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739389322696,4.51476,2671.9,2671.4,4.53135]
["bitfinex","ETHUSD",1739389322900,3.74282,2671.8,2671.4,4.53135]
["bitfinex","ETHUSD",1739389323314,5.4154095,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739389323785,5.4154095,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739389324294,5.4154095,2671.9,2671.1,0.832]
["bitfinex","ETHUSD",1739389324483,3.74313,2671.6,2671.1,0.832]
["bitfinex","ETHUSD",1739389324683,4.117443,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739389324931,0.7557,2671.5,2671.0,4.0238]
["bitfinex","ETHUSD",1739389325085,0.7557,2671.5,2670.9,0.832]
["bitfinex","ETHUSD",1739389325290,3.74335,2671.4,2670.9,0.832]
["bitfinex","ETHUSD",1739389325541,3.74335,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739389325701,3.78100301,2671.3,2670.7,0.832]
["bitfinex","ETHUSD",1739389325905,3.7437,2671.2,2670.7,4.57632]
["bitfinex","ETHUSD",1739389326626,3.78099301,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739389326855,3.7436,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739389327139,3.74365,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739389327347,0.4910756,2671.4,2670.7,0.832]
["bitfinex","ETHUSD",1739389327542,0.03739301,2671.3,2670.7,4.57632]
["bitfinex","ETHUSD",1739389327843,3.74389,2671.1,2670.6,4.02437]
["bitfinex","ETHUSD",1739389328048,3.74374,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739389328334,3.74356,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739389328531,3.74335,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1739389328703,4.2306863,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739389328905,3.7435,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739389329211,3.7435,2671.3,2670.8,3.64418]
["bitfinex","ETHUSD",1739389329963,3.74369,2671.2,2670.7,3.75177]
["bitfinex","ETHUSD",1739389330526,3.74385,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1739389330763,1.185885,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1739389331040,1.185885,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739389331238,1.185885,2671.0,2670.6,7.48879]
["bitfinex","ETHUSD",1739389331680,1.185885,2671.0,2670.5,0.8206]
["bitfinex","ETHUSD",1739389331892,0.7636,2671.2,2670.5,0.8206]
["bitfinex","ETHUSD",1739389332098,4.50725,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739389332291,3.74353,2671.3,2670.8,7.48828]
["bitfinex","ETHUSD",1739389333388,3.74353,2671.3,2670.8,3.74406]
["bitfinex","ETHUSD",1739389333686,4.573183,2671.3,2670.8,3.74406]
["bitfinex","ETHUSD",1739389334186,3.7439,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739389334888,4.51526,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739389335086,0.7715,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1739389335289,0.7802,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739389335465,0.7802,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739389336062,0.7802,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739389336269,0.7802,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739389336604,3.66555542,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739389336605,4.49192794,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739389336896,4.55106,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739389337389,0.8084,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739389337578,1.263481,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739389337992,1.19967609,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739389338401,1.19967609,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739389338905,0.455081,2671.9,2671.5,7.48624]
["bitfinex","ETHUSD",1739389339100,4.55145,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739389339257,2.91650748,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739389339456,2.91650748,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739389339677,3.85865903,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739389339875,7.60093903,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739389340084,7.60093903,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739389340358,7.60089903,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739389340583,7.60089903,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739389340899,3.85865903,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1739389341459,0.94215155,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1739389341865,0.94215155,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739389342081,0.94215155,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739389342458,2.76282804,2672.3,2671.8,0.7838]
["bitfinex","ETHUSD",1739389342791,2.76282804,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1739389343598,2.76282804,2672.3,2671.9,7.48507]
["bitfinex","ETHUSD",1739389343753,2.76282804,2672.3,2671.9,3.74252]
["bitfinex","ETHUSD",1739389343960,6.50497804,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739389344157,3.78751584,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739389344369,2.01282804,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739389344775,0.8312,2672.8,2672.2,0.0075]
["bitfinex","ETHUSD",1739389345091,0.8312,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739389345956,0.8312,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739389347695,0.8312,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739389347899,0.8312,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739389348402,0.8312,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739389350066,5.30612452,2672.8,2672.3,7.48401]
["bitfinex","ETHUSD",1739389350267,3.74155,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739389350468,0.8043,2672.5,2672.0,4.02251]
["bitfinex","ETHUSD",1739389350676,4.54619,2672.5,2672.0,4.02251]
["bitfinex","ETHUSD",1739389350881,0.8325303,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739389351092,0.8043,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739389351093,0.8043,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739389351288,0.8043,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739389351691,0.8043,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739389352420,0.8043,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739389352571,0.8043,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739389352872,1.258884,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739389353622,1.258884,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739389354520,1.258884,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1739389354686,0.8043,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739389354882,0.7612,2673.1,2672.4,0.0075]
["bitfinex","ETHUSD",1739389355099,0.7612,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1739389355305,0.7612,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739389356012,0.7612,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739389357840,4.5019,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739389358139,4.19108,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739389358941,4.22847301,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739389359322,0.48758301,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739389359501,0.48758301,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739389359502,0.45019,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739389359810,0.7612,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739389360404,0.7612,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1739389360601,0.7786,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739389360801,0.7786,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1739389361107,0.45264172,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1739389362423,0.7786,2673.5,2673.1,7.4818]
["bitfinex","ETHUSD",1739389362741,0.7786,2673.5,2673.1,7.48175]
["bitfinex","ETHUSD",1739389362941,0.7786,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1739389363153,0.7786,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1739389363532,0.00747718,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1739389363736,0.00747718,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739389364045,0.00747718,2673.6,2673.2,7.4816]
["bitfinex","ETHUSD",1739389364244,0.00747718,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1739389364445,0.00747718,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739389365858,0.00747718,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739389366220,3.74042,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739389366672,3.74042,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739389366960,1.17668972,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739389367275,0.8019,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1739389367468,0.8019,2673.4,2673.1,7.4818]
["bitfinex","ETHUSD",1739389368021,0.8019,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739389368227,0.78857718,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739389369761,0.00747718,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739389370450,0.00747718,2673.6,2673.4,4.114594]
["bitfinex","ETHUSD",1739389370624,0.00747718,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739389373535,0.00747718,2673.6,2673.4,4.866094]
["bitfinex","ETHUSD",1739389373740,3.74775718,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739389374046,0.7926,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739389374253,0.7926,2673.5,2673.1,7.48185]
["bitfinex","ETHUSD",1739389374566,0.7926,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739389374767,0.7926,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739389375272,0.7926,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1739389375470,0.7926,2673.5,2673.0,3.7485]
["bitfinex","ETHUSD",1739389375769,0.7926,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739389375986,0.7926,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1739389376143,0.7926,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739389376344,0.7926,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739389377038,4.53307,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739389377670,0.7926,2673.5,2673.1,7.48179]
["bitfinex","ETHUSD",1739389378141,0.7926,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739389379257,0.7926,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739389381487,0.7926,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739389381662,0.7926,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739389381977,0.7926,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739389383225,0.82999301,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739389383551,3.74056,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739389383991,1.25038102,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739389384160,0.7926,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739389384980,0.7926,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739389385176,3.74062,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1739389385380,4.53307,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739389385704,8.27359,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739389385899,3.77799301,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739389386270,5.36117672,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739389386478,1.62070672,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739389387013,1.62070672,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739389387213,1.62070672,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739389387399,0.7926,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739389387778,0.7926,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1739389388390,0.7926,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739389388585,0.7926,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739389388910,0.7926,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1739389390214,0.7926,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739389390702,0.7926,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739389391810,0.7926,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739389391972,0.7926,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739389392677,0.7926,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739389393412,0.7926,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1739389393912,0.7926,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739389394078,0.7926,2673.5,2673.1,7.48176]
["bitfinex","ETHUSD",1739389394811,0.7926,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739389395012,0.7926,2673.5,2673.1,7.48177]
["bitfinex","ETHUSD",1739389395311,3.74078,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739389395611,0.8013,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739389396326,3.77842301,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739389396480,0.8191,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739389396807,0.8191,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739389396998,0.03739301,2672.9,2672.5,7.48347]
["bitfinex","ETHUSD",1739389397306,1.275113,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739389397514,1.275113,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739389397686,0.03739301,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739389397871,3.77866301,2672.9,2672.2,5.31]
["bitfinex","ETHUSD",1739389398075,3.74148,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1739389398324,4.61182301,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1739389398479,0.87029301,2672.7,2672.3,3.74205]
["bitfinex","ETHUSD",1739389398895,0.87029301,2672.7,2672.1,3.74985]
["bitfinex","ETHUSD",1739389398896,3.74167,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739389399114,0.8329,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739389399491,0.8329,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739389400279,0.73662009,2673.2,2672.3,0.7923]
["bitfinex","ETHUSD",1739389400487,0.00747718,2673.6,2673.1,0.0075]
["bitfinex","ETHUSD",1739389400686,0.00747718,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739389401312,0.00747718,2673.6,2673.4,4.81377]
["bitfinex","ETHUSD",1739389401514,0.7686,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739389401715,3.74058,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739389402029,3.74058,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1739389402030,3.74095,2673.2,2672.6,0.7944]
["bitfinex","ETHUSD",1739389402196,0.7686,2673.0,2672.5,7.76436]
["bitfinex","ETHUSD",1739389402592,0.03739301,2672.9,2672.5,4.02268]
["bitfinex","ETHUSD",1739389402792,0.03739301,2672.9,2672.5,0.281]
["bitfinex","ETHUSD",1739389403197,3.77865301,2672.9,2672.5,0.281]
["bitfinex","ETHUSD",1739389403417,4.5702543,2672.8,2672.5,0.281]
["bitfinex","ETHUSD",1739389403617,0.7891,2672.7,2672.5,0.281]
["bitfinex","ETHUSD",1739389404617,0.7891,2672.7,2672.3,7.48405]
["bitfinex","ETHUSD",1739389404915,0.7891,2672.7,2672.3,7.484]
["bitfinex","ETHUSD",1739389405118,0.7891,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739389405315,0.7891,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739389406546,1.32502043,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739389407530,5.06664043,2672.7,2672.1,3.74232]
["bitfinex","ETHUSD",1739389407735,3.77906301,2672.6,2672.1,3.74232]
["bitfinex","ETHUSD",1739389408540,0.03739301,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739389408717,0.03739301,2672.6,2672.1,7.48458]
["bitfinex","ETHUSD",1739389408925,0.51040734,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739389410142,0.51040734,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739389410840,1.32502043,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739389411041,5.06656043,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739389411217,3.74167,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739389411628,3.74167,2672.6,2672.1,7.48453]
["bitfinex","ETHUSD",1739389411809,3.74167,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1739389412012,0.50666904,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739389412241,1.32502043,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739389412743,1.32502043,2672.7,2672.3,7.48403]
["bitfinex","ETHUSD",1739389412917,1.32502043,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739389414151,1.32502043,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1739389414353,1.32502043,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1739389414651,1.32502043,2672.7,2672.4,3.74189]
["bitfinex","ETHUSD",1739389415434,0.21538647,2672.6,2672.4,3.74189]
["bitfinex","ETHUSD",1739389415824,0.7891,2672.7,2672.0,3.6031827]
["bitfinex","ETHUSD",1739389416151,3.68650748,2672.9,2672.6,3.74155]
["bitfinex","ETHUSD",1739389416651,2.91650748,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739389417533,2.91650748,2672.9,2672.7,7.4829]
["bitfinex","ETHUSD",1739389417740,2.91650748,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739389418255,2.91650748,2672.9,2672.5,0.7811]
["bitfinex","ETHUSD",1739389418453,2.91650748,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739389418661,0.8158,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739389418859,0.455665,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739389419441,4.196795,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739389419728,0.455665,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739389420646,0.03739301,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739389421579,0.455665,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739389421751,0.455665,2673.0,2672.6,7.48327]
["bitfinex","ETHUSD",1739389422567,0.455665,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739389423278,4.51032,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739389423983,0.7689,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739389424340,2.91650748,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739389424341,0.7689,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739389424545,3.68540748,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739389425444,3.68540748,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739389425944,3.68540748,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739389426174,2.91650748,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739389426391,2.91650748,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739389426595,2.91650748,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739389427251,2.91650748,2673.5,2673.3,7.48121]
["bitfinex","ETHUSD",1739389427581,2.91650748,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1739389427874,2.91650748,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739389431391,0.77997718,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739389431392,0.00747718,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739389432450,0.00747718,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739389432696,0.00747718,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739389432999,0.00747718,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739389433690,0.00747718,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1739389433880,0.00747718,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739389436266,0.751,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739389436467,3.66750748,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739389436666,7.40791748,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739389437193,3.66750748,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739389437951,2.91650748,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739389438152,2.91650748,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739389438356,2.91650748,2673.5,2673.4,7.3437327]
["bitfinex","ETHUSD",1739389438792,2.91650748,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739389441365,0.00747718,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739389443932,0.00747718,2673.6,2673.5,4.5889112]
["bitfinex","ETHUSD",1739389444134,0.00747718,2673.6,2673.5,5.74477439]
["bitfinex","ETHUSD",1739389444597,0.00747718,2673.6,2673.5,6.09257603]
["bitfinex","ETHUSD",1739389445423,0.00747718,2673.6,2673.5,6.13747481]
["bitfinex","ETHUSD",1739389445625,0.00747718,2673.6,2673.5,6.68747481]
["bitfinex","ETHUSD",1739389447037,0.00747718,2673.6,2673.5,6.65007603]
["bitfinex","ETHUSD",1739389449220,7.18e-06,2673.6,2673.5,6.65757603]
["bitfinex","ETHUSD",1739389449533,7.18e-06,2673.6,2673.5,6.69496974]
["bitfinex","ETHUSD",1739389449736,7.18e-06,2673.6,2673.5,6.65757603]
["bitfinex","ETHUSD",1739389450118,0.7609,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1739389450326,0.7609,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739389451814,0.7609,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739389451959,2.91650748,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739389454288,0.7633,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739389454495,0.7633,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739389455271,0.7633,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739389455475,0.7633,2674.7,2674.5,7.47787]
["bitfinex","ETHUSD",1739389456992,0.7633,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739389457170,0.7633,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739389458083,0.7633,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739389458276,0.7633,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739389459198,3.72410748,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739389459394,3.72410748,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739389459599,2.91650748,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739389459764,2.91650748,2674.9,2674.8,8.0895037]
["bitfinex","ETHUSD",1739389461804,0.7991,2675.8,2675.0,0.0075]
["bitfinex","ETHUSD",1739389462011,0.7991,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739389462474,3.71560748,2676.0,2675.8,7.47434]
["bitfinex","ETHUSD",1739389462666,3.71560748,2676.0,2675.8,7.47428]
["bitfinex","ETHUSD",1739389462864,3.71560748,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389463998,2.91650748,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389464297,2.91650748,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739389464499,2.91650748,2676.0,2675.8,7.47423]
["bitfinex","ETHUSD",1739389464666,2.91650748,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739389464866,2.91650748,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739389465483,2.91650748,2676.0,2675.8,7.47423]
["bitfinex","ETHUSD",1739389465683,2.91650748,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739389466276,0.7991,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739389467105,0.7991,2676.2,2675.8,7.47424]
["bitfinex","ETHUSD",1739389467769,0.7991,2676.2,2675.8,8.29350304]
["bitfinex","ETHUSD",1739389468900,0.7991,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1739389470294,0.7991,2676.2,2675.8,4.55637304]
["bitfinex","ETHUSD",1739389470495,0.7991,2676.2,2675.8,8.29349304]
["bitfinex","ETHUSD",1739389470696,0.7991,2676.2,2675.8,4.55637304]
["bitfinex","ETHUSD",1739389471396,4.53579,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739389472045,2.91650748,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739389472250,0.7566,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1739389472527,0.7566,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1739389472822,0.7566,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739389473026,0.7566,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739389473229,0.7566,2677.2,2676.8,0.279]
["bitfinex","ETHUSD",1739389473429,4.49192,2677.2,2676.8,0.279]
["bitfinex","ETHUSD",1739389473722,5.314616,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739389474227,5.314616,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739389475294,0.7566,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739389475505,4.49185,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739389475992,4.52924301,2677.2,2676.5,7.75125]
["bitfinex","ETHUSD",1739389476396,4.49185,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739389476598,0.7566,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739389477311,4.4919,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739389477709,0.7566,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739389477919,0.7566,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739389478633,0.7566,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739389479230,4.49184,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739389480208,8.2272,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739389480935,4.49184,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739389481460,8.22718,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739389482158,0.7566,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739389482362,0.7566,2677.2,2676.8,3.71521]
["bitfinex","ETHUSD",1739389482931,0.7566,2677.2,2676.8,7.45093]
["bitfinex","ETHUSD",1739389483346,0.7566,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1739389483954,3.73539,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389484148,4.29191068,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389484870,3.73579,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739389485056,10.38808748,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739389485265,6.65229748,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739389485441,3.73604,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739389485642,3.77348301,2676.6,2676.1,7.47336]
["bitfinex","ETHUSD",1739389485849,3.77348301,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739389486031,3.73644,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739389486379,3.73636,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739389487034,3.73636,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739389487235,1.11797575,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739389487656,1.11797575,2676.4,2675.8,3.13235142]
["bitfinex","ETHUSD",1739389487861,1.11797575,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739389487862,4.03448323,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739389488432,2.91650748,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739389489900,2.91650748,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739389490202,2.91650748,2676.4,2676.2,3.7366]
["bitfinex","ETHUSD",1739389491369,2.91650748,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1739389491607,3.99255823,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739389492868,0.7844,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739389493691,0.7844,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739389495013,0.7844,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1739389495193,0.7844,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739389495381,0.7844,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1739389496248,0.7844,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739389496838,0.7844,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739389497007,0.7844,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739389497705,0.7844,2676.4,2675.8,3.95115142]
["bitfinex","ETHUSD",1739389497910,0.7844,2676.4,2675.8,8.47164483]
["bitfinex","ETHUSD",1739389498110,0.7844,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739389498309,0.7844,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739389498843,0.7844,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1739389500549,0.7844,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1739389500768,0.7844,2676.4,2676.0,7.47362]
["bitfinex","ETHUSD",1739389500946,0.7844,2676.4,2676.0,3.73679]
["bitfinex","ETHUSD",1739389501122,0.7844,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739389502656,0.7844,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739389503247,4.52077,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739389503422,1.610085,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739389503729,5.346455,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739389504122,5.346455,2676.4,2676.0,7.47366]
["bitfinex","ETHUSD",1739389504350,1.610085,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739389505318,1.610085,2676.4,2675.8,3.95115142]
["bitfinex","ETHUSD",1739389505319,3.73666,2676.2,2675.8,3.13235142]
["bitfinex","ETHUSD",1739389506161,3.73663,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1739389506162,0.8305,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1739389506329,3.73707,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739389507330,4.56742,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739389507562,0.8305,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739389507737,1.660903,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739389507941,4.56743,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739389508141,4.56743,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739389508363,3.77451301,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739389508579,3.73728,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739389508774,0.7781,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739389508943,0.7781,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739389509875,0.7781,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739389510175,3.66394748,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739389510543,3.66394748,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739389511476,2.91650748,2675.7,2675.5,4.5289]
["bitfinex","ETHUSD",1739389511656,2.91650748,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739389511853,0.7716,2676.3,2675.6,3.77484252]
["bitfinex","ETHUSD",1739389512066,2.91650748,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739389512376,0.7716,2676.5,2676.1,0.03736532]
["bitfinex","ETHUSD",1739389512545,0.7872,2676.8,2676.4,0.7888]
["bitfinex","ETHUSD",1739389512741,0.7872,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739389513687,3.73566,2676.9,2676.3,3.73636]
["bitfinex","ETHUSD",1739389513879,3.73587,2676.8,2676.3,4.01536]
["bitfinex","ETHUSD",1739389514073,7.47176,2676.8,2676.3,4.01536]
["bitfinex","ETHUSD",1739389514279,4.561766,2676.8,2676.3,4.01536]
["bitfinex","ETHUSD",1739389514657,0.825896,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739389515059,4.561736,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739389515470,0.825896,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739389515674,4.52275,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1739389516383,3.73567,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739389516557,3.73567,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739389516763,0.7872,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1739389517351,0.7872,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1739389517651,1.66347481,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1739389517855,3.73576,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739389519251,7.47155,2676.9,2676.3,3.73643]
["bitfinex","ETHUSD",1739389519573,0.7715,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739389519959,4.50747,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739389520144,1.222247,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739389520344,4.958207,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739389520648,4.958207,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739389521072,3.77359301,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739389521267,0.821,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739389521583,4.55743,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739389521958,0.821,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739389522159,4.55743,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739389522872,3.73656,2676.3,2675.8,4.01608]
["bitfinex","ETHUSD",1739389523067,0.91675041,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739389523384,4.55661,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1739389523600,3.73711,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1739389524305,4.55661,2676.0,2675.3,4.01679]
["bitfinex","ETHUSD",1739389524486,4.192831,2675.9,2675.3,4.01679]
["bitfinex","ETHUSD",1739389524662,3.73724,2675.8,2675.3,4.01679]
["bitfinex","ETHUSD",1739389524862,4.192831,2675.9,2675.3,4.01679]
["bitfinex","ETHUSD",1739389525062,4.192831,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739389525893,3.73729,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739389526259,0.5049944,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739389526395,3.73706,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739389526790,0.8196,2676.0,2675.5,0.03737554]
["bitfinex","ETHUSD",1739389526978,0.8196,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739389527179,0.8196,2676.0,2675.7,7.47446]
["bitfinex","ETHUSD",1739389527385,0.8196,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739389527626,4.6159574,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739389527627,1.6673574,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739389527905,1.6673574,2676.3,2676.1,3.73674]
["bitfinex","ETHUSD",1739389528087,0.788,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739389528292,0.788,2676.3,2675.7,3.77463756]
["bitfinex","ETHUSD",1739389528623,0.788,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739389528917,0.788,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739389529594,0.788,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1739389529899,0.788,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739389531218,0.788,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739389532314,1.31593725,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739389532908,1.31593725,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739389533212,0.788,2676.8,2676.4,0.03736108]
["bitfinex","ETHUSD",1739389533417,3.73553,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739389533614,7.47113,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739389533812,3.73576,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739389534017,4.50318,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739389534212,1.591194,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739389534736,3.68380748,2676.8,2676.6,3.73604]
["bitfinex","ETHUSD",1739389534939,3.68380748,2676.8,2676.2,0.31636148]
["bitfinex","ETHUSD",1739389534940,3.68380748,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739389535105,3.68380748,2676.8,2676.4,3.70768]
["bitfinex","ETHUSD",1739389535106,7.41960748,2676.8,2676.4,3.70768]
["bitfinex","ETHUSD",1739389535282,3.68380748,2676.8,2676.4,3.70768]
["bitfinex","ETHUSD",1739389535994,3.68380748,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739389536409,4.42575623,2676.8,2676.3,7.47284]
["bitfinex","ETHUSD",1739389536732,8.16164623,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1739389537108,0.03739301,2676.7,2676.3,3.73636]
["bitfinex","ETHUSD",1739389537601,4.42575623,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1739389537936,3.68380748,2676.8,2676.6,3.71144]
["bitfinex","ETHUSD",1739389538346,3.68380748,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1739389538491,3.68380748,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739389538687,7.41960748,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739389539105,3.68380748,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739389539518,3.68380748,2676.8,2676.2,0.279]
["bitfinex","ETHUSD",1739389539692,4.42575423,2676.8,2676.2,0.279]
["bitfinex","ETHUSD",1739389540111,4.42575423,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1739389540307,8.16156423,2676.8,2676.4,3.7363]
["bitfinex","ETHUSD",1739389541914,3.65845423,2676.8,2676.4,3.7363]
["bitfinex","ETHUSD",1739389542115,2.91650748,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1739389543016,6.65232748,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739389543219,0.8186,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739389543847,6.65232748,2676.8,2675.2,6.68205306]
["bitfinex","ETHUSD",1739389543848,3.73669,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1739389544049,0.8186,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739389544340,3.77431301,2676.0,2675.5,4.0166]
["bitfinex","ETHUSD",1739389544553,7.47395,2676.0,2675.5,4.0166]
["bitfinex","ETHUSD",1739389544734,3.73692,2676.0,2675.5,4.0166]
["bitfinex","ETHUSD",1739389545069,3.7372,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1739389545345,3.73748,2675.6,2675.2,0.279]
["bitfinex","ETHUSD",1739389547324,3.73748,2675.6,2675.1,6.40696637]
["bitfinex","ETHUSD",1739389548853,3.73748,2675.6,2675.1,10.14506637]
["bitfinex","ETHUSD",1739389549650,3.73748,2675.6,2675.1,6.40696637]
["bitfinex","ETHUSD",1739389549851,7.47251748,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739389550054,8.59349523,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739389550364,3.73749,2675.6,2675.1,6.40696637]
["bitfinex","ETHUSD",1739389550651,3.73762,2675.5,2675.1,2.66888637]
["bitfinex","ETHUSD",1739389551024,4.55288,2675.4,2675.1,2.66888637]
["bitfinex","ETHUSD",1739389551239,3.73801,2675.3,2675.1,2.66888637]
["bitfinex","ETHUSD",1739389551440,0.8151,2675.2,2675.1,2.66888637]
["bitfinex","ETHUSD",1739389551756,4.55326,2675.2,2674.5,9.66492]
["bitfinex","ETHUSD",1739389552273,3.73826,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739389552442,3.73817,2675.1,2674.5,13.40384]
["bitfinex","ETHUSD",1739389552644,3.73843,2675.0,2674.5,9.66492]
["bitfinex","ETHUSD",1739389553942,7.47686,2675.0,2674.5,9.66492]
["bitfinex","ETHUSD",1739389554146,3.73843,2675.0,2674.5,5.926]
["bitfinex","ETHUSD",1739389554490,3.73848,2674.9,2674.5,9.66499]
["bitfinex","ETHUSD",1739389555086,3.73843,2675.0,2674.5,9.66499]
["bitfinex","ETHUSD",1739389555440,3.73848,2674.9,2674.5,9.66499]
["bitfinex","ETHUSD",1739389556092,3.73848,2674.9,2674.5,5.926]
["bitfinex","ETHUSD",1739389556306,0.753,2674.8,2674.5,5.926]
["bitfinex","ETHUSD",1739389558417,3.66950748,2674.8,2674.5,5.926]
["bitfinex","ETHUSD",1739389559217,2.91650748,2674.8,2674.5,9.66498]
["bitfinex","ETHUSD",1739389559387,2.91650748,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739389559918,2.91650748,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739389560488,2.91650748,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739389560714,2.91650748,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739389561225,2.91650748,2674.8,2674.7,4.53893]
["bitfinex","ETHUSD",1739389561424,4.53997,2675.6,2674.7,5.41107604]
["bitfinex","ETHUSD",1739389561620,6.65378748,2675.8,2675.3,4.53808]
["bitfinex","ETHUSD",1739389562188,2.91650748,2675.8,2675.3,0.8002]
["bitfinex","ETHUSD",1739389562519,2.91650748,2675.8,2675.2,0.279]
["bitfinex","ETHUSD",1739389562520,2.91650748,2675.8,2675.7,7.3405127]
["bitfinex","ETHUSD",1739389562719,2.91650748,2675.8,2675.7,9.23510997]
["bitfinex","ETHUSD",1739389562920,0.7669,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739389563113,2.91650748,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1739389563504,2.91650748,2676.6,2676.1,7.47343]
["bitfinex","ETHUSD",1739389563916,2.91650748,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739389564221,2.91650748,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739389564413,2.91650748,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739389564607,2.91650748,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739389566498,2.91650748,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739389566707,2.91650748,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739389567394,2.91650748,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739389567618,0.8239,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1739389567929,2.91650748,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739389567930,3.72220748,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739389568496,3.72220748,2677.3,2677.0,7.47086]
["bitfinex","ETHUSD",1739389568692,3.72220748,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739389569011,3.72220748,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1739389569928,3.72220748,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1739389570125,3.72220748,2677.3,2676.9,7.47114]
["bitfinex","ETHUSD",1739389570431,3.72220748,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1739389571262,2.91650748,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739389571429,4.39410165,2677.8,2677.2,0.8253]
["bitfinex","ETHUSD",1739389571661,4.39410165,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739389571940,0.7851,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739389572099,0.7851,2678.1,2677.6,7.46917]
["bitfinex","ETHUSD",1739389572432,0.7851,2678.1,2677.6,3.71991]
["bitfinex","ETHUSD",1739389572614,0.451895,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1739389572813,0.7851,2678.1,2677.6,3.71991]
["bitfinex","ETHUSD",1739389573014,0.7851,2678.1,2677.6,7.45452]
["bitfinex","ETHUSD",1739389573221,0.7851,2678.1,2677.6,3.71991]
["bitfinex","ETHUSD",1739389573621,0.7851,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739389574219,0.7851,2678.1,2677.2,0.8253]
["bitfinex","ETHUSD",1739389574421,0.7851,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739389574625,0.7851,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739389574827,0.7851,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739389574828,4.51915,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739389575001,3.73414,2678.0,2677.4,4.01383]
["bitfinex","ETHUSD",1739389576142,0.7695,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1739389576306,3.73463,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739389576507,4.54542127,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739389576724,0.81073127,2677.6,2677.1,7.47059]
["bitfinex","ETHUSD",1739389577315,0.81073127,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739389577917,0.81073127,2677.6,2677.2,0.03735167]
["bitfinex","ETHUSD",1739389578108,0.81073127,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739389578308,0.81073127,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739389578542,4.50392,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739389579108,0.7695,2677.8,2677.3,7.47001]
["bitfinex","ETHUSD",1739389579420,0.7695,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1739389579942,0.7695,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1739389580107,4.50394,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1739389580464,4.185034,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739389580626,4.185014,2677.7,2677.1,3.73525]
["bitfinex","ETHUSD",1739389580809,0.7894,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739389581007,4.5241,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739389581210,3.73499,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739389582030,0.8709114,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739389582229,0.8709114,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739389582434,3.70590748,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1739389582759,4.51614,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739389583112,4.51614,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739389583308,0.7818,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739389583660,0.7818,2677.9,2677.2,3.73513]
["bitfinex","ETHUSD",1739389583661,3.73441,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1739389583830,7.920811,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739389584145,3.73496,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739389584329,3.73496,2677.4,2676.9,0.279]
["bitfinex","ETHUSD",1739389584535,3.73496,2677.4,2676.9,4.01462]
["bitfinex","ETHUSD",1739389585119,3.73532,2677.2,2676.6,3.73594]
["bitfinex","ETHUSD",1739389585317,0.41092501,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1739389585518,0.373532,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1739389585829,0.373532,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739389586446,0.7525,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739389587153,0.7823,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739389587370,0.7823,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739389587533,0.7823,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739389587865,5.17643902,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739389588067,1.44146902,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1739389588223,2.91650748,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1739389588414,2.91650748,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739389588747,4.975671,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739389589047,0.8710091,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739389589547,0.8710091,2677.6,2677.1,4.5343]
["bitfinex","ETHUSD",1739389589776,4.6057691,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739389590549,3.73491,2677.5,2676.9,7.47116]
["bitfinex","ETHUSD",1739389590746,3.73497,2677.4,2676.8,1.0605]
["bitfinex","ETHUSD",1739389590966,0.8057,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1739389591173,4.54095,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739389591767,4.54095,2677.2,2676.7,7.47171]
["bitfinex","ETHUSD",1739389591922,4.54095,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739389592114,0.8057,2677.2,2676.6,0.03735701]
["bitfinex","ETHUSD",1739389592321,0.3772363,2677.3,2677.0,3.73546]
["bitfinex","ETHUSD",1739389592518,2.91650748,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1739389592741,2.91650748,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739389592939,7.44097748,2678.0,2677.0,0.7864]
["bitfinex","ETHUSD",1739389593160,7.44097748,2678.0,2677.5,3.73478]
["bitfinex","ETHUSD",1739389594472,0.7903,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1739389594670,4.50115,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739389594950,0.823492,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739389595149,0.7673,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1739389595329,0.7673,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739389595838,4.50117,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739389596039,4.50117,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739389596348,0.7673,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739389596566,0.450105,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739389596716,4.48599,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739389597121,0.7524,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739389597557,4.48604,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739389597739,4.48604,2678.4,2677.7,7.46888]
["bitfinex","ETHUSD",1739389597943,0.7524,2678.4,2677.5,0.7864]
["bitfinex","ETHUSD",1739389598168,0.7681,2678.6,2678.0,0.7781]
["bitfinex","ETHUSD",1739389598457,0.1457707,2678.7,2678.6,4.51139]
["bitfinex","ETHUSD",1739389598624,0.1457707,2678.7,2678.6,4.54871789]
["bitfinex","ETHUSD",1739389598956,0.1457707,2678.7,2678.5,4.01235]
["bitfinex","ETHUSD",1739389599257,0.1457707,2678.7,2678.6,4.01229]
["bitfinex","ETHUSD",1739389599557,0.1457707,2678.7,2678.6,4.04961724]
["bitfinex","ETHUSD",1739389599728,0.1457707,2678.7,2678.6,4.01229]
["bitfinex","ETHUSD",1739389599938,0.1457707,2678.7,2678.6,4.04961623]
["bitfinex","ETHUSD",1739389600121,0.1457707,2678.7,2678.6,5.57618662]
["bitfinex","ETHUSD",1739389600319,7e-07,2678.7,2678.6,5.62101272]
["bitfinex","ETHUSD",1739389600556,7e-07,2678.7,2678.6,9.17101272]
["bitfinex","ETHUSD",1739389600726,7e-07,2678.7,2678.6,9.57198784]
["bitfinex","ETHUSD",1739389600927,7e-07,2678.7,2678.6,9.29298784]
["bitfinex","ETHUSD",1739389601173,7e-07,2678.7,2678.6,9.57198784]
["bitfinex","ETHUSD",1739389601636,1.0,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739389601835,1.0,2680.0,2679.9,4.01048]
["bitfinex","ETHUSD",1739389602021,1.0,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1739389602222,1.8315,2680.0,2679.6,3.91495]
["bitfinex","ETHUSD",1739389602422,2.387757,2680.0,2679.6,3.91495]
["bitfinex","ETHUSD",1739389602829,2.387757,2680.0,2679.5,0.279]
["bitfinex","ETHUSD",1739389603032,6.119107,2680.0,2679.5,0.279]
["bitfinex","ETHUSD",1739389603325,2.387757,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1739389603858,2.387757,2680.0,2679.2,7.46478]
["bitfinex","ETHUSD",1739389604033,3.73172,2679.8,2679.0,3.73266]
["bitfinex","ETHUSD",1739389604233,3.73193,2679.6,2679.1,0.279]
["bitfinex","ETHUSD",1739389604456,3.73217,2679.5,2679.1,0.279]
["bitfinex","ETHUSD",1739389604638,3.73193,2679.6,2679.1,0.279]
["bitfinex","ETHUSD",1739389604837,0.452413,2679.5,2679.1,0.279]
["bitfinex","ETHUSD",1739389605157,4.184483,2679.5,2679.1,0.279]
["bitfinex","ETHUSD",1739389605554,4.48368,2679.4,2679.1,0.279]
["bitfinex","ETHUSD",1739389605724,0.7515,2679.4,2679.1,0.279]
["bitfinex","ETHUSD",1739389606654,0.7912,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1739389606856,4.52402,2679.0,2678.4,0.279]
["bitfinex","ETHUSD",1739389607062,3.73292,2678.9,2678.4,0.279]
["bitfinex","ETHUSD",1739389607834,7.46591,2678.9,2678.4,0.279]
["bitfinex","ETHUSD",1739389608039,3.73307,2678.8,2678.4,0.279]
["bitfinex","ETHUSD",1739389608430,4.558631,2678.9,2678.4,4.01254]
["bitfinex","ETHUSD",1739389608623,0.825711,2678.9,2678.4,4.01254]
["bitfinex","ETHUSD",1739389609037,0.825711,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739389609232,0.825711,2678.9,2678.4,4.0125]
["bitfinex","ETHUSD",1739389609459,4.558591,2678.9,2678.4,0.279]
["bitfinex","ETHUSD",1739389609674,4.6412981,2678.8,2678.4,0.279]
["bitfinex","ETHUSD",1739389612071,4.6412981,2678.8,2678.4,4.01256]
["bitfinex","ETHUSD",1739389612072,0.9082581,2678.8,2678.4,4.01256]
["bitfinex","ETHUSD",1739389612273,4.52399,2679.0,2678.4,4.01256]
["bitfinex","ETHUSD",1739389612476,3.73291,2678.9,2678.4,4.01256]
["bitfinex","ETHUSD",1739389612631,3.73291,2678.9,2678.4,0.279]
["bitfinex","ETHUSD",1739389613333,3.73302,2678.8,2678.4,0.279]
["bitfinex","ETHUSD",1739389615365,3.73316,2678.7,2678.4,0.279]
["bitfinex","ETHUSD",1739389615864,4.479798,2678.7,2678.4,0.279]
["bitfinex","ETHUSD",1739389616061,4.479798,2678.7,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389616295,4.56298,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389617364,3.7336,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389617948,3.77110301,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389618265,4.5671303,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389622559,5.98742331,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389622848,8.9500303,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389624880,8.9575303,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389626046,8.9500303,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389630465,5.4000303,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389630782,3.73359,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389631185,3.73343,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389631557,3.73362,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389631982,2.91650748,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389632289,3.7335,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389633453,6.64991748,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389633658,3.73343,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389633891,3.73368,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389634998,7.46698,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389635193,3.7336,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389635360,3.73343,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389635561,3.73371,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389635772,3.73362,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389636161,7.46694,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389636373,3.73343,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389637793,3.73363,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389638008,3.7337,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389638297,3.73358,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389638474,6.64983748,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389638670,3.73344,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389639669,6.64986748,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389640195,3.73352,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389640400,3.73366,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389641901,3.73365,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389642263,3.73344,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389642693,3.73422141,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389642895,7.46751141,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389643095,3.73343,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389643402,11.20091141,2678.6,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389643598,4.51465,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739389643780,3.73283,2679.0,2678.5,0.757]
["bitfinex","ETHUSD",1739389644096,3.73294,2678.9,2678.5,0.757]
["bitfinex","ETHUSD",1739389644281,3.73304,2678.8,2678.5,0.757]
["bitfinex","ETHUSD",1739389644897,3.73304,2678.8,2678.3,4.56464]
["bitfinex","ETHUSD",1739389645306,2.91650748,2679.1,2678.3,0.831]
["bitfinex","ETHUSD",1739389645608,0.799,2678.7,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389645778,3.73365,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389645974,3.73344,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389646181,3.73338,2678.6,2678.3,0.831]
["bitfinex","ETHUSD",1739389646403,3.73311,2678.8,2678.3,0.831]
["bitfinex","ETHUSD",1739389646598,3.73311,2678.8,2678.3,4.56471]
["bitfinex","ETHUSD",1739389646898,4.486321,2678.8,2678.3,4.56471]
["bitfinex","ETHUSD",1739389647072,4.486301,2678.8,2678.3,4.56471]
["bitfinex","ETHUSD",1739389647274,3.73316,2678.7,2678.3,4.56471]
["bitfinex","ETHUSD",1739389647773,3.73322,2678.7,2678.3,4.56471]
["bitfinex","ETHUSD",1739389648076,3.73322,2678.7,2678.3,0.831]
["bitfinex","ETHUSD",1739389648602,3.73322,2678.7,2678.3,4.56467]
["bitfinex","ETHUSD",1739389648803,7.46647,2678.7,2678.3,0.831]
["bitfinex","ETHUSD",1739389649798,0.753211,2678.8,2678.3,4.56463]
["bitfinex","ETHUSD",1739389650004,4.486291,2678.8,2678.3,4.56463]
["bitfinex","ETHUSD",1739389650310,0.753211,2678.8,2678.3,4.56463]
["bitfinex","ETHUSD",1739389650513,3.73275,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739389651137,3.73238,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739389651282,3.73238,2679.3,2678.9,0.7897]
["bitfinex","ETHUSD",1739389651782,3.73238,2679.3,2678.9,4.52256]
["bitfinex","ETHUSD",1739389653310,3.73247,2679.2,2678.9,0.7897]
["bitfinex","ETHUSD",1739389654100,4.1506753,2679.4,2678.9,4.52246]
["bitfinex","ETHUSD",1739389654295,0.2488,2679.5,2678.9,4.52246]
["bitfinex","ETHUSD",1739389654498,0.2488,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739389655107,0.2488,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739389655304,0.2488,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1739389657617,0.2488,2679.5,2679.2,7.46476]
["bitfinex","ETHUSD",1739389658214,0.2488,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1739389658424,0.2488,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739389658828,0.2488,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1739389659893,0.2488,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739389660117,0.2488,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739389660317,0.2488,2679.5,2679.4,4.52099087]
["bitfinex","ETHUSD",1739389660623,0.2488,2679.5,2679.4,5.31649309]
["bitfinex","ETHUSD",1739389660822,0.2488,2679.5,2679.4,5.35381013]
["bitfinex","ETHUSD",1739389661423,0.2488,2679.5,2679.4,5.29511013]
["bitfinex","ETHUSD",1739389662903,0.2488,2679.5,2679.4,5.25779309]
["bitfinex","ETHUSD",1739389663509,1.0,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739389663710,1.0,2680.0,2679.9,8.74420328]
["bitfinex","ETHUSD",1739389664046,1.0,2680.0,2679.9,8.75170328]
["bitfinex","ETHUSD",1739389664191,1.0,2680.0,2679.9,8.74040328]
["bitfinex","ETHUSD",1739389664396,1.0,2680.0,2679.9,11.74040328]
["bitfinex","ETHUSD",1739389664692,0.1457707,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739389664938,0.53327477,2681.3,2681.0,1.038]
["bitfinex","ETHUSD",1739389665149,0.53327477,2681.3,2681.0,0.2359]
["bitfinex","ETHUSD",1739389665350,0.53327477,2681.3,2680.7,4.49029]
["bitfinex","ETHUSD",1739389665351,3.72967,2681.2,2680.7,4.49029]
["bitfinex","ETHUSD",1739389665639,3.72995,2681.0,2680.7,0.278]
["bitfinex","ETHUSD",1739389665935,0.7857,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739389666128,3.72995,2681.0,2680.5,4.00856]
["bitfinex","ETHUSD",1739389666820,0.1457707,2681.3,2680.9,3.73005]
["bitfinex","ETHUSD",1739389667124,0.1457707,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739389667719,0.1457707,2681.3,2680.7,7.46055]
["bitfinex","ETHUSD",1739389668033,0.1457707,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739389668238,0.1457707,2681.3,2680.8,3.6127]
["bitfinex","ETHUSD",1739389668936,1.33598777,2681.3,2680.8,3.6127]
["bitfinex","ETHUSD",1739389669107,3.72969,2681.2,2680.6,0.278]
["bitfinex","ETHUSD",1739389669305,3.72994,2681.1,2680.6,0.278]
["bitfinex","ETHUSD",1739389669748,3.73011,2680.9,2680.3,1.0956]
["bitfinex","ETHUSD",1739389669916,3.72987,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1739389670232,0.7512,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739389670425,0.7512,2681.0,2680.3,4.82645]
["bitfinex","ETHUSD",1739389670426,1.199307,2681.0,2680.3,4.82645]
["bitfinex","ETHUSD",1739389670626,3.73039,2680.7,2680.1,10.43283]
["bitfinex","ETHUSD",1739389670804,4.51233,2680.5,2680.2,0.279]
["bitfinex","ETHUSD",1739389671419,0.7816,2680.5,2680.2,0.279]
["bitfinex","ETHUSD",1739389671616,0.7816,2680.8,2680.2,0.279]
["bitfinex","ETHUSD",1739389671843,0.7549,2681.0,2680.5,7.46118]
["bitfinex","ETHUSD",1739389672138,3.72987,2681.1,2680.5,7.49848145]
["bitfinex","ETHUSD",1739389672339,4.6302907,2681.3,2680.5,3.76786145]
["bitfinex","ETHUSD",1739389672545,0.9006707,2681.3,2680.5,0.03730145]
["bitfinex","ETHUSD",1739389672713,4.6302107,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739389673041,5.46616677,2681.3,2680.7,3.76757976]
["bitfinex","ETHUSD",1739389673414,5.46616677,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739389673614,9.19577677,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739389674048,5.46616677,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739389674358,3.72968,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739389674713,5.46617677,2681.3,2680.7,3.76757975]
["bitfinex","ETHUSD",1739389674920,9.19579677,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739389675812,3.72974,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739389676320,3.72967,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1739389676550,4.64925468,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739389677665,0.91958468,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739389677845,7.45979,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739389678020,7.45979,2681.1,2680.4,0.8217]
["bitfinex","ETHUSD",1739389678021,0.91958468,2681.2,2680.6,3.73044]
["bitfinex","ETHUSD",1739389678216,0.91958468,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739389678569,3.72984,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739389679145,0.9006707,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739389679445,3.72974,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739389679645,3.73,2681.0,2680.5,7.46111]
["bitfinex","ETHUSD",1739389679847,3.72983,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739389680850,3.72983,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1739389681036,0.8035,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739389681359,7.46143,2680.5,2680.3,0.278]
["bitfinex","ETHUSD",1739389681520,3.73078,2680.4,2680.3,0.278]
["bitfinex","ETHUSD",1739389681851,4.54504,2680.3,2680.1,5.918]
["bitfinex","ETHUSD",1739389682147,4.54504,2680.3,2679.9,4.00937]
["bitfinex","ETHUSD",1739389682553,4.54504,2680.3,2679.9,0.278]
["bitfinex","ETHUSD",1739389683353,0.8141,2680.3,2679.9,4.00936]
["bitfinex","ETHUSD",1739389683555,0.8141,2680.3,2679.9,4.00946]
["bitfinex","ETHUSD",1739389683956,3.0,2680.3,2679.0,3.58935329]
["bitfinex","ETHUSD",1739389684185,0.55,2679.0,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389684474,3.7336,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389685229,3.73371,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389685937,3.7336,2678.4,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389686523,8.13781528,2678.9,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389686755,4.54409,2678.9,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389686965,3.73353,2678.5,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389687148,3.73371,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389687344,7.32743528,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389687548,8.14693528,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389687745,8.73705143,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389687945,10.35746557,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389688162,11.09898125,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389689085,14.40768125,2678.3,2678.2,0.01493355]
["bitfinex","ETHUSD",1739389689292,14.40768125,2678.3,2678.2,3.55e-06]
["bitfinex","ETHUSD",1739389689451,3.73497,2677.4,2677.0,0.289]
["bitfinex","ETHUSD",1739389689630,7.91881143,2677.4,2676.7,0.806]
["bitfinex","ETHUSD",1739389689832,7.91881143,2677.4,2676.7,1.289103]
["bitfinex","ETHUSD",1739389690138,7.91881143,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1739389690334,7.91881143,2677.4,2676.7,1.289103]
["bitfinex","ETHUSD",1739389690540,3.7352,2677.3,2676.7,1.289103]
["bitfinex","ETHUSD",1739389690742,0.8198,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1739389690936,3.7347,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1739389691135,3.73484,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739389692160,3.73484,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739389692562,7.46979,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739389693062,3.73484,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739389693250,3.73484,2677.5,2676.9,4.23997683]
["bitfinex","ETHUSD",1739389693459,3.73483,2677.5,2676.9,4.23994683]
["bitfinex","ETHUSD",1739389694569,7.46973,2677.5,2676.9,4.23994683]
["bitfinex","ETHUSD",1739389694865,7.46973,2677.5,2676.7,4.54187]
["bitfinex","ETHUSD",1739389694866,1.0,2677.5,2676.7,4.54187]
["bitfinex","ETHUSD",1739389695057,3.73567,2676.9,2676.4,1.0768]
["bitfinex","ETHUSD",1739389695268,7.47146,2676.9,2676.4,1.0693]
["bitfinex","ETHUSD",1739389695572,4.18384143,2676.8,2676.2,0.289]
["bitfinex","ETHUSD",1739389695800,3.73603,2676.7,2676.2,0.289]
["bitfinex","ETHUSD",1739389695950,3.73629,2676.5,2676.2,0.289]
["bitfinex","ETHUSD",1739389696145,3.73643,2676.4,2676.0,5.917]
["bitfinex","ETHUSD",1739389697470,7.92011143,2676.5,2676.0,5.917]
["bitfinex","ETHUSD",1739389698076,3.77380301,2676.4,2676.0,5.917]
["bitfinex","ETHUSD",1739389698381,3.73665,2676.2,2676.0,5.917]
["bitfinex","ETHUSD",1739389698584,3.73641,2676.4,2676.0,5.917]
["bitfinex","ETHUSD",1739389698747,7.47286,2676.4,2676.0,5.917]
["bitfinex","ETHUSD",1739389698943,3.73662,2676.3,2676.0,5.917]
["bitfinex","ETHUSD",1739389699648,3.7365,2676.3,2676.0,5.917]
["bitfinex","ETHUSD",1739389699985,3.73678,2676.1,2676.0,5.917]
["bitfinex","ETHUSD",1739389700284,3.73678,2676.1,2675.5,4.84042]
["bitfinex","ETHUSD",1739389700587,4.18384143,2675.6,2675.3,0.288]
["bitfinex","ETHUSD",1739389700883,7.92133143,2675.6,2675.3,0.288]
["bitfinex","ETHUSD",1739389701181,3.73725,2675.8,2675.3,0.288]
["bitfinex","ETHUSD",1739389701406,3.73715,2675.9,2675.3,0.288]
["bitfinex","ETHUSD",1739389701679,3.73724,2675.8,2675.3,0.288]
["bitfinex","ETHUSD",1739389702059,3.73724,2675.8,2675.3,4.02588]
["bitfinex","ETHUSD",1739389702279,8.29472,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739389702470,3.7367,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739389702877,4.52860414,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1739389703474,4.52860414,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739389703668,3.73671,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739389703864,8.30000041,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739389704065,8.29996041,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739389704265,4.56323041,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739389704455,3.73671,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739389704862,7.47348,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739389705888,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739389706283,3.73671,2676.2,2675.5,4.55243]
["bitfinex","ETHUSD",1739389706596,3.73671,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1739389706800,7.47343,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1739389707095,3.73671,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1739389707273,3.73671,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739389707473,3.73679,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739389707891,3.73671,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739389708097,3.7368,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739389708994,3.7368,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739389709161,0.78,2676.5,2675.6,0.455228]
["bitfinex","ETHUSD",1739389709162,4.51623,2676.5,2675.6,0.455228]
["bitfinex","ETHUSD",1739389709367,3.73637,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739389710298,0.78,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1739389710594,4.51627,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739389710898,4.51627,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739389711091,3.7361,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1739389711430,3.7361,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739389711629,3.73573,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739389711771,3.73552,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739389712068,3.73571,2676.9,2676.3,3.77385787]
["bitfinex","ETHUSD",1739389712281,3.73545,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739389712596,3.73545,2677.1,2676.6,4.57305499]
["bitfinex","ETHUSD",1739389713468,5.25299046,2677.4,2676.6,1.69667549]
["bitfinex","ETHUSD",1739389713796,3.73511,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1739389714494,1.0,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739389714695,1.0,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389715286,1.0,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739389716278,1.0,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1739389716473,5.285179,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739389716696,3.73513,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739389716862,3.73508,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1739389717194,5.285079,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739389717599,3.73498,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739389718182,1.0,2677.5,2676.9,4.4827]
["bitfinex","ETHUSD",1739389718496,1.0,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739389718720,1.0,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739389719568,1.0,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1739389720498,1.0,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739389720891,1.0,2677.5,2677.1,7.47059]
["bitfinex","ETHUSD",1739389721066,1.0,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739389721697,1.0,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739389721901,1.0,2677.5,2676.9,0.7696]
["bitfinex","ETHUSD",1739389722192,1.0,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1739389722401,1.550231,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1739389722600,5.285131,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739389724100,3.73501,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739389724301,5.285071,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739389724501,5.285071,2677.5,2677.0,7.47096]
["bitfinex","ETHUSD",1739389724669,1.550231,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739389724997,1.550231,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389725499,1.0,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389726809,4.73484,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389727108,1.0,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389728689,1.0,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739389728901,1.0,2677.5,2676.9,4.79125]
["bitfinex","ETHUSD",1739389729112,1.0,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739389729316,1.0,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739389730823,1.0,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739389731046,1.0,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739389732143,1.0,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739389732930,1.0,2677.5,2677.4,4.481959]
["bitfinex","ETHUSD",1739389733109,1.0,2677.5,2677.4,5.312759]
["bitfinex","ETHUSD",1739389733423,1.0,2677.5,2677.4,5.35010389]
["bitfinex","ETHUSD",1739389733827,1.0,2677.5,2677.4,5.320259]
["bitfinex","ETHUSD",1739389735630,0.763,2678.3,2677.4,8.91719835]
["bitfinex","ETHUSD",1739389735834,0.7795,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1739389736338,1.55698802,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1739389736552,1.55698802,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739389736553,0.79442991,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739389736755,0.79442991,2678.9,2678.4,7.46699]
["bitfinex","ETHUSD",1739389737160,0.79442991,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739389737455,0.79442991,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739389738637,0.79442991,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739389739032,0.01492991,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739389739351,0.01492991,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739389740567,0.01492991,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739389740923,0.01492991,2678.9,2678.8,3.77033804]
["bitfinex","ETHUSD",1739389741119,0.01492991,2678.9,2678.8,4.53993804]
["bitfinex","ETHUSD",1739389741320,0.01492991,2678.9,2678.8,4.54743804]
["bitfinex","ETHUSD",1739389741529,0.01492991,2678.9,2678.8,5.40388884]
["bitfinex","ETHUSD",1739389742539,0.01492991,2678.9,2678.8,5.3665608]
["bitfinex","ETHUSD",1739389742853,0.01492991,2678.9,2678.8,5.3590608]
["bitfinex","ETHUSD",1739389744856,0.01492991,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739389745058,0.8151,2678.8,2678.0,9.223]
["bitfinex","ETHUSD",1739389745268,3.73332,2678.6,2678.0,4.01705]
["bitfinex","ETHUSD",1739389745564,3.73332,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739389745930,0.8151,2678.5,2678.0,0.283]
["bitfinex","ETHUSD",1739389746158,3.73359,2678.4,2678.0,0.283]
["bitfinex","ETHUSD",1739389746870,4.52005,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739389747031,3.77150301,2678.1,2677.6,2.01670133]
["bitfinex","ETHUSD",1739389747227,3.73411,2678.1,2677.6,2.01670133]
["bitfinex","ETHUSD",1739389747427,4.52003,2678.2,2677.6,5.75128133]
["bitfinex","ETHUSD",1739389748030,0.7861,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739389748566,0.7861,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739389748750,0.7861,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739389748950,0.8293,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739389749479,0.8293,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739389749761,0.8293,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739389749935,0.8293,2678.8,2678.4,3.77088153]
["bitfinex","ETHUSD",1739389750142,0.01492991,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739389750350,0.01492991,2678.9,2678.0,4.560816]
["bitfinex","ETHUSD",1739389750351,0.18467,2678.2,2678.1,3.74899]
["bitfinex","ETHUSD",1739389750531,0.18467,2678.2,2678.1,6.20453278]
["bitfinex","ETHUSD",1739389750731,0.01492991,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739389753684,0.01492991,2678.9,2678.8,3.74051]
["bitfinex","ETHUSD",1739389754486,0.01492991,2678.9,2678.8,4.59942776]
["bitfinex","ETHUSD",1739389755085,0.01492991,2678.9,2678.8,5.14942776]
["bitfinex","ETHUSD",1739389755293,0.823,2680.2,2679.0,0.8141]
["bitfinex","ETHUSD",1739389755495,0.823,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739389755703,0.823,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739389755861,0.823,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739389756063,0.823,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739389756243,0.823,2680.5,2680.2,7.46201]
["bitfinex","ETHUSD",1739389756607,0.823,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739389756798,0.823,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739389757101,0.823,2681.2,2680.6,3.76780152]
["bitfinex","ETHUSD",1739389757303,0.823,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739389757441,0.1457707,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739389758562,0.1457707,2681.3,2681.2,4.51976125]
["bitfinex","ETHUSD",1739389758766,7e-07,2681.3,2681.2,8.54648725]
["bitfinex","ETHUSD",1739389758939,0.059,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739389759141,0.059,2682.4,2682.3,4.01314]
["bitfinex","ETHUSD",1739389760168,0.059,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739389761554,0.059,2682.4,2681.9,4.01264]
["bitfinex","ETHUSD",1739389761759,4.975995,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1739389761974,3.72828,2682.2,2681.4,3.72927]
["bitfinex","ETHUSD",1739389762265,3.72879,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1739389762588,0.745736,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739389762801,1.247985,2682.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739389762802,1.247985,2682.4,2681.4,3.72929]
["bitfinex","ETHUSD",1739389762962,3.72864,2682.0,2681.3,3.7295]
["bitfinex","ETHUSD",1739389763309,3.72864,2682.0,2681.2,3.72965]
["bitfinex","ETHUSD",1739389763610,3.72885,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739389763778,4.474599,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739389764104,3.72833,2682.2,2681.1,0.285]
["bitfinex","ETHUSD",1739389764314,3.72833,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739389764607,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739389765280,3.72874,2681.9,2681.1,3.72978]
["bitfinex","ETHUSD",1739389765486,3.72907,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1739389765884,3.72907,2681.7,2681.1,7.4595]
["bitfinex","ETHUSD",1739389766093,1.161774,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1739389766290,4.890664,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1739389766495,0.7889,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739389766709,0.7889,2682.1,2681.6,0.03728615]
["bitfinex","ETHUSD",1739389766910,0.7889,2682.1,2681.5,7.45829]
["bitfinex","ETHUSD",1739389767289,0.7889,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739389767478,0.7889,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739389767677,1.613443,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739389768100,5.341883,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739389768710,1.613443,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739389769078,1.613443,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1739389769285,3.72857,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739389769483,0.5342013,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739389769802,4.51741,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739389770506,8.24592,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739389770815,3.72877,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739389771193,3.72877,2681.9,2681.2,7.45916]
["bitfinex","ETHUSD",1739389771404,3.72877,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1739389771604,0.372877,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739389772287,0.372877,2681.8,2681.5,3.72918]
["bitfinex","ETHUSD",1739389772997,0.372877,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739389773199,0.372877,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739389773509,3.72906,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739389773681,0.7859,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739389773877,0.7859,2681.5,2681.2,3.72953]
["bitfinex","ETHUSD",1739389774189,0.7859,2681.5,2681.0,0.283]
["bitfinex","ETHUSD",1739389774382,0.7859,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739389774582,0.7859,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739389774916,0.7859,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1739389775083,0.7859,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739389775084,1.610195,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739389775912,1.610195,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1739389776118,3.72885,2681.8,2681.2,7.45915]
["bitfinex","ETHUSD",1739389776295,3.72898,2681.7,2681.2,7.45913]
["bitfinex","ETHUSD",1739389776491,3.72892,2681.8,2681.1,3.72974]
["bitfinex","ETHUSD",1739389776694,3.72914,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739389776916,0.372914,2681.5,2681.0,4.01286]
["bitfinex","ETHUSD",1739389777118,0.372914,2681.5,2681.0,0.283]
["bitfinex","ETHUSD",1739389777325,0.7859,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739389777618,0.7859,2681.9,2681.5,3.72911]
["bitfinex","ETHUSD",1739389777791,4.51468,2681.9,2681.2,3.72964]
["bitfinex","ETHUSD",1739389777994,4.51468,2681.9,2681.0,0.283]
["bitfinex","ETHUSD",1739389777995,3.72905,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739389778191,3.72905,2681.7,2680.6,13.48672]
["bitfinex","ETHUSD",1739389778192,3.72905,2681.7,2680.9,0.283]
["bitfinex","ETHUSD",1739389778398,0.372905,2681.6,2680.8,3.73014]
["bitfinex","ETHUSD",1739389778611,4.55774,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739389778997,3.72961,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739389779196,3.72961,2681.3,2680.8,7.46032]
["bitfinex","ETHUSD",1739389779722,3.72961,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739389779899,3.72943,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739389780086,0.455783,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739389780715,0.8284,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739389781013,0.8284,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739389781218,0.8284,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739389782121,0.8284,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739389782638,3.7289,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739389782639,0.7821,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739389782840,1.23319,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739389783024,1.23319,2681.8,2681.5,3.72921]
["bitfinex","ETHUSD",1739389783226,0.45109,2681.8,2681.5,3.76649956]
["bitfinex","ETHUSD",1739389783426,4.51061,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1739389784219,3.72862,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739389785219,3.72896,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739389785443,3.72896,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1739389785635,0.745765,2681.7,2681.4,3.72935]
["bitfinex","ETHUSD",1739389786035,0.7821,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739389786243,0.745765,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739389786451,0.7821,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739389786741,0.7821,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1739389786954,0.7821,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739389787255,3.7289,2681.8,2681.3,7.45889]
["bitfinex","ETHUSD",1739389787425,4.51081,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739389787625,0.823938,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739389788029,0.823938,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739389788628,0.823938,2681.8,2681.5,7.45838]
["bitfinex","ETHUSD",1739389788830,0.823938,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1739389789029,0.823938,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739389789938,0.7821,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739389790134,0.8303,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739389790457,0.8303,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1739389791536,4.55845,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739389791722,5.0580485,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739389792127,5.0580485,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739389792752,1.3298985,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739389793161,1.3298985,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739389793458,1.3298985,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739389794230,4.65072935,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739389794437,0.03739301,2682.1,2681.2,0.8113]
["bitfinex","ETHUSD",1739389794661,4.55893,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739389795323,4.55893,2682.0,2681.5,7.45837]
["bitfinex","ETHUSD",1739389795525,4.55893,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739389795526,0.8303,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739389795726,0.455873,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739389796155,0.8303,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739389796330,0.8303,2682.0,2681.7,3.72885]
["bitfinex","ETHUSD",1739389797985,0.8303,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739389798185,0.8303,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739389798374,4.55886,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739389798567,0.455886,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739389799468,0.8324,2681.8,2681.1,4.0108]
["bitfinex","ETHUSD",1739389799669,0.8324,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739389799890,0.8324,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739389800556,0.8324,2681.8,2681.6,3.72905]
["bitfinex","ETHUSD",1739389800758,4.56076,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739389800993,0.372836,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739389801304,0.372836,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739389801500,3.72864,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739389801791,0.8324,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739389802475,3.72917,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1739389802679,0.85779301,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739389802878,3.72956,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739389803095,0.7923,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739389803994,0.7923,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739389804396,0.7923,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739389805426,0.7923,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739389805576,0.7923,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739389805769,0.7923,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739389805975,4.52214,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1739389806201,4.555253,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739389806401,0.825183,2681.0,2680.5,7.46109]
["bitfinex","ETHUSD",1739389806602,3.73009,2680.9,2680.4,9.64777]
["bitfinex","ETHUSD",1739389806905,3.73042,2680.7,2680.4,5.917]
["bitfinex","ETHUSD",1739389807293,3.73052,2680.6,2680.4,5.917]
["bitfinex","ETHUSD",1739389807500,3.73038,2680.7,2680.4,5.917]
["bitfinex","ETHUSD",1739389807696,4.181308,2680.7,2680.4,5.917]
["bitfinex","ETHUSD",1739389809009,0.450938,2680.7,2680.4,5.917]
["bitfinex","ETHUSD",1739389809306,4.50926,2680.8,2680.4,5.917]
["bitfinex","ETHUSD",1739389809692,0.8278,2680.5,2680.4,5.917]
["bitfinex","ETHUSD",1739389809891,0.8278,2680.5,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389810413,4.55847,2680.5,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389810601,0.455847,2680.4,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389810914,0.206247,2680.4,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389811427,8.15361301,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389811714,11.71507829,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389811940,11.70757829,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389812137,9.12318153,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389812337,6.12318153,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389812513,5.92318153,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389814605,13.65807416,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389815036,13.66557416,2680.3,2680.2,0.01491799]
["bitfinex","ETHUSD",1739389815249,3.73209,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739389815555,3.73209,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1739389815556,3.7319,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1739389815842,4.95729263,2679.4,2678.2,0.8243]
["bitfinex","ETHUSD",1739389816006,3.73267,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739389816211,3.73267,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739389816411,3.73247,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739389816717,0.7799,2679.4,2678.8,4.5484]
["bitfinex","ETHUSD",1739389816718,4.51208,2679.4,2678.8,4.5484]
["bitfinex","ETHUSD",1739389816914,0.7799,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739389817114,0.7799,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739389817319,4.51208,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739389818514,3.73234,2679.3,2678.8,4.54851]
["bitfinex","ETHUSD",1739389818721,0.7799,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739389819120,3.73191,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739389819335,4.51345,2679.7,2679.1,7.46502]
["bitfinex","ETHUSD",1739389819740,8.24534,2679.7,2679.3,0.00522473]
["bitfinex","ETHUSD",1739389819935,4.51345,2679.7,2679.3,0.00522473]
["bitfinex","ETHUSD",1739389820123,0.03739301,2679.6,2679.3,0.00522473]
["bitfinex","ETHUSD",1739389820329,0.03739301,2679.6,2678.9,4.106066]
["bitfinex","ETHUSD",1739389820330,3.73197,2679.6,2678.9,4.106066]
["bitfinex","ETHUSD",1739389820555,3.73197,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739389822032,3.73197,2679.6,2679.1,7.46506]
["bitfinex","ETHUSD",1739389822254,4.51343,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739389822562,0.02,2934.0,2679.2,3.73238]
["bitfinex","ETHUSD",1739389822563,2.35246153,2680.3,2679.3,3.76963208]
["bitfinex","ETHUSD",1739389822880,0.00746101,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739389822881,0.79546101,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739389823044,0.00746101,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739389823241,0.00746101,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739389823443,0.00746101,2680.6,2679.9,0.283]
["bitfinex","ETHUSD",1739389823444,0.38124411,2680.6,2679.9,0.283]
["bitfinex","ETHUSD",1739389823686,3.73081,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739389823906,3.73092,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739389824380,3.76852301,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739389824671,3.76852301,2680.2,2679.5,0.283]
["bitfinex","ETHUSD",1739389824672,3.73128,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739389825376,0.452692,2680.2,2679.5,3.73192]
["bitfinex","ETHUSD",1739389825377,0.452692,2680.2,2679.5,3.76934665]
["bitfinex","ETHUSD",1739389825682,0.796,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739389825836,0.796,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739389826177,0.796,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739389826342,0.796,2680.4,2680.1,7.46236]
["bitfinex","ETHUSD",1739389826545,0.00746101,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739389826973,3.73073,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739389827215,3.73099,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739389827414,3.73073,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739389827916,3.73081,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739389828114,3.73073,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1739389828318,3.73093,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1739389828617,0.7987,2680.1,2679.3,3.73222]
["bitfinex","ETHUSD",1739389828832,3.73149,2679.9,2679.3,7.46444]
["bitfinex","ETHUSD",1739389829115,3.73149,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739389829321,3.73164,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739389829899,4.5613703,2679.9,2679.2,5.918]
["bitfinex","ETHUSD",1739389830101,0.7987,2679.8,2679.2,9.65042]
["bitfinex","ETHUSD",1739389830401,0.7987,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739389830565,5.43951803,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739389830974,1.70786803,2679.8,2679.3,7.46451]
["bitfinex","ETHUSD",1739389831165,0.7987,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739389831569,0.7987,2679.8,2679.2,5.918]
["bitfinex","ETHUSD",1739389831805,0.7987,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739389831989,0.7987,2679.8,2679.2,5.918]
["bitfinex","ETHUSD",1739389832166,3.73176,2679.7,2679.2,5.918]
["bitfinex","ETHUSD",1739389832374,4.53039,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739389832802,3.73177,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739389833008,3.73195,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739389833198,3.73177,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739389833393,0.7987,2679.8,2679.2,3.73241]
["bitfinex","ETHUSD",1739389833713,3.7318,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739389834204,0.826212,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1739389834409,3.73197,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739389834809,3.73197,2679.6,2678.7,1.1012]
["bitfinex","ETHUSD",1739389834810,0.8014,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739389835373,0.8014,2679.6,2678.8,3.77031876]
["bitfinex","ETHUSD",1739389835579,4.53276,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739389835916,0.826406,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739389836121,0.826406,2679.9,2679.5,7.4639]
["bitfinex","ETHUSD",1739389836304,0.826406,2679.9,2679.5,7.46388]
["bitfinex","ETHUSD",1739389836481,0.826406,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739389836683,0.826406,2679.9,2679.5,7.4639]
["bitfinex","ETHUSD",1739389837431,0.826406,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739389837583,0.8014,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1739389837783,0.8014,2680.0,2679.8,7.46306]
["bitfinex","ETHUSD",1739389838019,0.768,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739389838249,0.768,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1739389838428,0.768,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739389839039,0.768,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739389839244,0.768,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739389839439,0.768,2680.3,2679.9,7.46287]
["bitfinex","ETHUSD",1739389839599,0.768,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739389839793,0.768,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739389839994,0.768,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739389840300,0.00746101,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1739389841006,0.00746101,2680.6,2680.2,7.46193]
["bitfinex","ETHUSD",1739389841313,0.00746101,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1739389841702,0.00746101,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739389842203,0.00746101,2680.6,2680.0,0.03730742]
["bitfinex","ETHUSD",1739389842405,0.00746101,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739389842612,0.00746101,2680.6,2680.4,7.46137]
["bitfinex","ETHUSD",1739389842822,0.00746101,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739389843023,0.00746101,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739389843228,0.00746101,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739389843555,0.00746101,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739389843845,3.73087,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739389844045,3.73217,2679.4,2678.5,3.73332]
["bitfinex","ETHUSD",1739389844231,3.73232,2679.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739389844436,3.73232,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1739389844598,3.73232,2679.3,2678.7,7.46618]
["bitfinex","ETHUSD",1739389844798,3.73285,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739389845053,3.73285,2679.0,2678.3,0.373385]
["bitfinex","ETHUSD",1739389845054,0.7609,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739389845542,0.7609,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739389846075,0.7609,2679.3,2678.4,0.746737]
["bitfinex","ETHUSD",1739389846363,0.7609,2679.3,2678.1,0.0373313]
["bitfinex","ETHUSD",1739389846364,0.7609,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739389846529,3.73211,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739389846915,0.7567,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1739389847344,0.7567,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1739389847510,0.0075,2680.3,2679.4,3.73215]
["bitfinex","ETHUSD",1739389847511,4.48383,2680.3,2679.4,0.746456]
["bitfinex","ETHUSD",1739389847715,0.76036101,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739389847932,0.76036101,2680.6,2679.1,0.55]
["bitfinex","ETHUSD",1739389847933,0.00746101,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739389848711,0.00746101,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739389848931,0.00746101,2680.6,2680.0,0.7726]
["bitfinex","ETHUSD",1739389848932,0.00746101,2680.6,2680.0,4.5039]
["bitfinex","ETHUSD",1739389849143,0.00746101,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739389849325,0.00746101,2680.6,2680.0,4.5039]
["bitfinex","ETHUSD",1739389849326,0.3737851,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739389849519,0.00746101,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739389849834,0.00746101,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739389850506,3.77545402,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739389850710,3.73806101,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739389850944,3.73806101,2680.6,2679.8,4.01753]
["bitfinex","ETHUSD",1739389850945,3.73083,2680.4,2679.8,4.01753]
["bitfinex","ETHUSD",1739389851258,0.00746101,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739389851611,0.00746101,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739389851840,0.00746101,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739389852014,0.00746101,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739389853624,0.00746101,2680.6,2680.5,4.5140762]
["bitfinex","ETHUSD",1739389853831,0.00746101,2680.6,2680.5,4.476774]
["bitfinex","ETHUSD",1739389854650,2.59946407,2681.9,2680.5,5.30037259]
["bitfinex","ETHUSD",1739389854976,1.79186407,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739389855262,0.059,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739389855432,0.059,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739389855832,0.059,2682.4,2682.2,7.45644]
["bitfinex","ETHUSD",1739389856251,0.059,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1739389857277,0.059,2682.4,2682.3,0.03727924]
["bitfinex","ETHUSD",1739389857432,0.059,2682.4,2682.3,3.76541659]
["bitfinex","ETHUSD",1739389857626,0.059,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1739389858559,0.059,2682.4,2682.2,7.45637]
["bitfinex","ETHUSD",1739389858765,0.059,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1739389859350,0.059,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1739389859667,0.437676,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1739389859871,0.437676,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739389860030,3.78701,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739389860231,3.72833,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739389860431,3.72833,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739389860628,3.72833,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1739389860629,0.771,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739389861052,0.03739301,2682.0,2681.2,9.6456]
["bitfinex","ETHUSD",1739389861253,3.72884,2681.8,2681.2,9.6456]
["bitfinex","ETHUSD",1739389861456,4.101934,2681.7,2681.2,5.916]
["bitfinex","ETHUSD",1739389861762,0.372884,2681.7,2681.2,9.64563]
["bitfinex","ETHUSD",1739389862063,0.7608,2681.6,2681.2,9.64563]
["bitfinex","ETHUSD",1739389862366,0.7608,2681.6,2681.2,5.916]
["bitfinex","ETHUSD",1739389862667,0.7608,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739389862887,5.3490914,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739389863229,0.7608,2681.6,2680.7,4.50261]
["bitfinex","ETHUSD",1739389863465,0.7608,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739389863765,0.7608,2682.0,2681.6,7.458]
["bitfinex","ETHUSD",1739389863953,0.7608,2682.0,2681.7,3.72884]
["bitfinex","ETHUSD",1739389864399,0.7608,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1739389864560,1.13688,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739389864864,3.72889,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739389865052,3.72899,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739389865239,7.45749,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1739389865445,3.72887,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739389865642,3.72905,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739389866764,3.72905,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739389866765,3.72897,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739389867065,4.588356,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1739389867266,1.13688,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739389867873,1.13688,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739389867874,1.17427301,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739389868032,3.7287,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739389868232,3.72908,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739389868437,1.13688,2682.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739389868438,3.72932,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739389868638,0.7778,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739389869239,0.7778,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739389869438,0.7778,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739389869439,0.7778,2681.4,2680.7,1.0583]
["bitfinex","ETHUSD",1739389869670,0.7778,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739389869873,3.73629,2681.9,2680.9,3.73006]
["bitfinex","ETHUSD",1739389869874,0.8089,2681.8,2680.9,3.73006]
["bitfinex","ETHUSD",1739389870039,3.72905,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739389870237,3.72931,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739389870556,1.220137,2681.8,2680.7,0.286]
["bitfinex","ETHUSD",1739389870557,3.72897,2681.7,2680.7,0.286]
["bitfinex","ETHUSD",1739389870734,3.7296,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739389870937,3.7296,2681.3,2680.7,4.01635]
["bitfinex","ETHUSD",1739389871169,3.72967,2681.2,2680.7,4.01635]
["bitfinex","ETHUSD",1739389871372,0.8089,2681.6,2680.7,0.286]
["bitfinex","ETHUSD",1739389871546,0.8089,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739389872072,0.8089,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739389872270,3.97767,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1739389872437,0.2488,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739389872868,3.97768,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739389873067,0.2488,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739389873570,3.72901,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739389874072,3.72952,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739389874272,4.55385,2681.3,2680.8,7.46029]
["bitfinex","ETHUSD",1739389874567,0.8243,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739389874766,0.8243,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739389875278,3.72913,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739389875573,0.8243,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739389875749,0.8243,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739389876147,3.97774,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739389876148,0.2488,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739389876469,0.2488,2681.8,2681.7,4.52237]
["bitfinex","ETHUSD",1739389876675,0.2488,2681.8,2681.7,4.55965222]
["bitfinex","ETHUSD",1739389876897,0.2488,2681.8,2681.7,5.41702644]
["bitfinex","ETHUSD",1739389878344,0.2488,2681.8,2681.7,5.37974422]
["bitfinex","ETHUSD",1739389879174,0.059,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739389879547,0.059,2682.4,2682.3,3.76541538]
["bitfinex","ETHUSD",1739389879747,0.059,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739389881152,0.059,2682.4,2682.3,5.27155643]
["bitfinex","ETHUSD",1739389881358,0.005,2683.3,2682.4,4.3105]
["bitfinex","ETHUSD",1739389881549,0.005,2683.3,2683.2,7.90376267]
["bitfinex","ETHUSD",1739389881748,0.005,2683.3,2683.2,8.18976267]
["bitfinex","ETHUSD",1739389881943,0.1457707,2684.0,2683.2,8.18226267]
["bitfinex","ETHUSD",1739389882174,0.1457707,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739389884997,0.7934,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1739389885167,0.7934,2685.5,2684.5,3.76231901]
["bitfinex","ETHUSD",1739389885495,0.7934,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739389885798,0.7934,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739389885799,0.7934,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739389886165,3.72364,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739389886364,3.72394,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1739389886584,3.72412,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1739389886775,3.72408,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739389887181,3.72412,2685.2,2684.5,3.72508]
["bitfinex","ETHUSD",1739389887375,6.72399,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739389887580,3.0,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1739389887897,0.7934,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739389888470,4.517,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739389888669,3.72385,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1739389889083,4.51807,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1739389889597,4.51807,2684.8,2683.9,3.72584]
["bitfinex","ETHUSD",1739389889598,3.7252,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1739389889761,3.7252,2684.5,2683.7,3.72613]
["bitfinex","ETHUSD",1739389889762,3.72526,2684.4,2683.7,3.72609]
["bitfinex","ETHUSD",1739389889967,0.7646,2684.3,2683.5,4.0184]
["bitfinex","ETHUSD",1739389890167,0.448986,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739389890369,0.448986,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739389890575,4.174566,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1739389890788,4.174566,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1739389891583,0.7646,2684.3,2683.7,0.03726035]
["bitfinex","ETHUSD",1739389891767,0.7646,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739389892195,0.7646,2684.3,2683.9,7.45161]
["bitfinex","ETHUSD",1739389892383,0.7646,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739389892899,3.72552,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1739389893069,4.174742,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739389894603,3.72578,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739389894896,3.72578,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739389895384,4.174692,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1739389895697,3.72578,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739389896073,3.72602,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739389896280,0.7997,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739389897000,4.52578,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739389897374,0.7997,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739389897683,0.7997,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739389897883,0.7997,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739389897884,3.76358301,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739389898091,3.72619,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739389898602,3.72619,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739389898760,7.45247,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739389898966,3.72619,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739389899196,3.72619,2683.7,2683.1,7.45389]
["bitfinex","ETHUSD",1739389899383,3.72634,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739389899987,3.72661,2683.4,2682.9,9.64121]
["bitfinex","ETHUSD",1739389900297,0.825189,2683.7,2682.9,5.914]
["bitfinex","ETHUSD",1739389900505,3.7265,2683.5,2682.9,9.64123]
["bitfinex","ETHUSD",1739389900677,3.72641,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739389900876,3.72622,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739389901081,3.72622,2683.7,2683.1,4.691034]
["bitfinex","ETHUSD",1739389901278,3.72622,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739389901487,3.72651,2683.5,2682.9,9.64122]
["bitfinex","ETHUSD",1739389901670,3.72665,2683.4,2682.9,9.64122]
["bitfinex","ETHUSD",1739389901997,3.72665,2683.4,2682.9,13.36845]
["bitfinex","ETHUSD",1739389902203,3.72651,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739389902603,3.72651,2683.5,2682.9,9.6413]
["bitfinex","ETHUSD",1739389902973,3.72668,2683.4,2682.9,9.6413]
["bitfinex","ETHUSD",1739389903205,3.72651,2683.5,2682.9,5.914]
["bitfinex","ETHUSD",1739389903407,4.52577,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1739389903923,3.7264,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739389904567,4.52585,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739389906778,3.7267,2683.4,2682.9,10.605354]
["bitfinex","ETHUSD",1739389906979,3.72681,2683.3,2682.9,6.878144]
["bitfinex","ETHUSD",1739389907177,0.8264,2683.4,2682.9,6.878144]
["bitfinex","ETHUSD",1739389907472,4.55307,2683.4,2682.9,10.605384]
["bitfinex","ETHUSD",1739389907687,4.55307,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739389908473,4.55307,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1739389908677,3.72644,2683.6,2682.8,3.72731]
["bitfinex","ETHUSD",1739389908874,3.72649,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739389909775,3.72655,2683.5,2682.8,3.72731]
["bitfinex","ETHUSD",1739389909977,3.72672,2683.4,2682.9,0.372731]
["bitfinex","ETHUSD",1739389910484,3.72672,2683.4,2682.9,4.100021]
["bitfinex","ETHUSD",1739389910684,3.72661,2683.4,2682.9,0.372731]
["bitfinex","ETHUSD",1739389910889,3.72684,2683.3,2682.9,0.372731]
["bitfinex","ETHUSD",1739389912205,0.7573,2683.7,2682.6,3.72766]
["bitfinex","ETHUSD",1739389912206,0.03739301,2683.6,2682.6,3.72766]
["bitfinex","ETHUSD",1739389912407,0.7573,2683.7,2682.7,3.72752]
["bitfinex","ETHUSD",1739389912408,3.72697,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739389912987,0.7573,2683.7,2682.8,0.03727077]
["bitfinex","ETHUSD",1739389913177,3.72649,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739389913378,3.72643,2683.6,2683.0,4.50981144]
["bitfinex","ETHUSD",1739389913581,3.72655,2683.5,2683.0,4.472544]
["bitfinex","ETHUSD",1739389913809,3.72675,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739389913986,3.72675,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739389914186,4.48351,2683.7,2682.8,3.72737]
["bitfinex","ETHUSD",1739389914187,3.72675,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739389914388,3.72638,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1739389914601,3.72655,2683.5,2683.0,7.45426]
["bitfinex","ETHUSD",1739389914801,3.72655,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739389915009,3.72655,2683.5,2683.0,7.45419]
["bitfinex","ETHUSD",1739389915313,3.72655,2683.5,2683.0,7.45416]
["bitfinex","ETHUSD",1739389915497,3.72655,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739389915891,3.72655,2683.5,2683.0,7.45417]
["bitfinex","ETHUSD",1739389916431,0.7573,2683.7,2682.8,3.72733]
["bitfinex","ETHUSD",1739389916582,3.7271,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1739389916997,3.72692,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739389917197,3.72692,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739389917394,3.72668,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739389917606,3.72675,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739389918410,3.72695,2683.2,2682.6,3.72767]
["bitfinex","ETHUSD",1739389918608,3.72695,2683.2,2682.5,0.8308]
["bitfinex","ETHUSD",1739389918609,3.72705,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739389919199,3.72728,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739389919607,0.7895,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1739389920001,3.7269,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739389920203,3.7269,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739389920713,4.51618,2683.4,2682.7,3.72752]
["bitfinex","ETHUSD",1739389920714,3.72678,2683.3,2682.7,3.72752]
["bitfinex","ETHUSD",1739389921105,3.72713,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739389921322,0.7895,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739389921528,0.7895,2683.4,2682.4,3.72798]
["bitfinex","ETHUSD",1739389921529,4.51617,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739389921688,0.7895,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739389922718,4.51611,2683.4,2682.8,4.51225]
["bitfinex","ETHUSD",1739389922925,0.03739301,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739389923100,3.72695,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739389923421,3.72718,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739389923919,3.72718,2683.0,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389923920,0.7696,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389924120,1.2230193,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389924446,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389925122,3.7279,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389925324,3.72769,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389925500,3.72784,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389925703,3.72791,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389925915,4.9504793,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389926107,3.72813,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389926428,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389926623,3.72813,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389926827,3.72787,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389927204,3.72786,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389927414,0.49504793,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389927616,0.7696,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389927820,3.72794,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389928411,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389929509,4.54484,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389930103,8.71705603,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389930339,12.96156263,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389931714,13.51906263,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389934511,3.72944,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739389934712,7.45891,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739389935511,3.72957,2681.3,2680.8,10.73016]
["bitfinex","ETHUSD",1739389935707,0.8267,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739389935949,4.55609,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1739389936241,3.7294,2681.4,2680.9,7.46008]
["bitfinex","ETHUSD",1739389936446,3.72953,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739389936606,3.72943,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739389937011,3.72953,2681.4,2680.8,10.44316]
["bitfinex","ETHUSD",1739389937413,3.72953,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739389937614,5.011559,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739389938044,1.282309,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739389938342,1.282309,2681.5,2680.8,6.713]
["bitfinex","ETHUSD",1739389938343,4.48740287,2681.7,2680.8,6.713]
["bitfinex","ETHUSD",1739389938526,8.21648287,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739389938852,8.21648287,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1739389938853,3.72911,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739389939422,4.48740287,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1739389939622,0.75832287,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1739389939842,4.48730287,2681.7,2681.2,7.45918]
["bitfinex","ETHUSD",1739389940048,5.38711216,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739389940357,5.38711216,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739389940560,9.11616216,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739389940848,3.72927,2681.5,2680.8,6.713]
["bitfinex","ETHUSD",1739389941144,3.72926,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739389941342,3.72926,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1739389941840,1.65813216,2681.7,2681.3,3.72947]
["bitfinex","ETHUSD",1739389942049,0.75832287,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739389942217,0.782,2681.8,2680.8,6.713]
["bitfinex","ETHUSD",1739389942419,3.72874,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739389942746,4.4665666,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739389942914,0.782,2682.1,2681.5,0.745853]
["bitfinex","ETHUSD",1739389943118,3.72802,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739389943319,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739389943541,4.16471603,2682.8,2682.1,3.72828]
["bitfinex","ETHUSD",1739389943542,3.7275,2682.8,2682.1,3.72828]
["bitfinex","ETHUSD",1739389943736,3.7275,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739389943737,4.5095,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739389944243,4.5095,2682.8,2682.3,7.45616]
["bitfinex","ETHUSD",1739389944444,0.782,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739389944747,3.72731,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739389944953,4.178241,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739389945444,4.5091,2683.1,2682.5,0.7994]
["bitfinex","ETHUSD",1739389945638,0.782,2683.1,2682.5,0.7994]
["bitfinex","ETHUSD",1739389945842,3.72719,2683.0,2682.5,0.7994]
["bitfinex","ETHUSD",1739389946553,3.72719,2683.0,2682.5,4.52718]
["bitfinex","ETHUSD",1739389946854,4.50903,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739389947216,0.782,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739389947734,3.72717,2683.0,2682.5,0.7994]
["bitfinex","ETHUSD",1739389947933,3.72717,2683.0,2682.5,4.52714]
["bitfinex","ETHUSD",1739389948454,3.72717,2683.0,2682.5,0.7994]
["bitfinex","ETHUSD",1739389948664,0.52521291,2683.0,2682.4,3.72786]
["bitfinex","ETHUSD",1739389948966,0.74295913,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739389949553,0.74295913,2683.2,2682.7,7.45501]
["bitfinex","ETHUSD",1739389949863,0.74295913,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1739389950048,0.74295913,2683.2,2682.8,4.52681]
["bitfinex","ETHUSD",1739389950236,4.5087,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739389950556,8.23539,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739389950857,8.23539,2683.4,2682.8,8.25417]
["bitfinex","ETHUSD",1739389951246,4.50869,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739389952857,4.45595596,2683.6,2682.9,0.825404]
["bitfinex","ETHUSD",1739389952858,3.72644,2683.6,2682.9,0.825404]
["bitfinex","ETHUSD",1739389953158,0.7588,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739389954174,0.7588,2683.7,2683.3,3.619554]
["bitfinex","ETHUSD",1739389954375,0.7588,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739389954526,0.7588,2683.7,2683.4,3.71906639]
["bitfinex","ETHUSD",1739389955153,0.7588,2683.7,2683.3,3.619554]
["bitfinex","ETHUSD",1739389955538,5.38034924,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1739389955783,3.72643,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739389956061,3.72647,2683.5,2682.9,7.45442]
["bitfinex","ETHUSD",1739389956638,3.72664,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739389956839,3.7271,2683.1,2682.8,0.7994]
["bitfinex","ETHUSD",1739389957063,0.37271,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739389957764,3.72748,2682.8,2682.4,4.48074]
["bitfinex","ETHUSD",1739389957937,3.72737,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739389958151,3.72737,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1739389958152,3.72737,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739389958892,4.09992,2683.0,2682.5,7.45563]
["bitfinex","ETHUSD",1739389959050,4.09992,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739389959251,3.72753,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739389959693,3.72753,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1739389959694,3.72766,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739389959892,3.72752,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739389960192,0.862374,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739389960489,3.72723,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739389961273,4.52382,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739389961475,3.7273,2683.0,2682.3,3.72806]
["bitfinex","ETHUSD",1739389961667,3.72751,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739389961864,7.45509,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739389962066,7.45509,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1739389962067,3.7278,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1739389962278,3.7278,2682.6,2682.1,7.45664]
["bitfinex","ETHUSD",1739389962484,3.7278,2682.6,2682.1,7.45663]
["bitfinex","ETHUSD",1739389962662,3.7278,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739389963298,4.472999,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739389963461,4.1748999,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739389963770,0.7731,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739389963970,3.72794,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739389964290,3.728,2682.4,2681.9,7.45724]
["bitfinex","ETHUSD",1739389964697,3.728,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389965006,4.550895,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389965172,0.822895,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389965374,4.550975,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389965577,0.822895,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389967484,4.550965,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389967684,0.8278875,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389968197,3.72791,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389968694,7.4559,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389968927,3.72791,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389969540,7.45589,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389969794,3.72791,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389969982,3.72807,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389970803,4.25208601,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389971613,0.7731,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389971908,0.7731,2682.6,2682.3,3.620884]
["bitfinex","ETHUSD",1739389972111,0.7544,2682.9,2682.3,4.48024]
["bitfinex","ETHUSD",1739389972311,3.72694,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739389972312,5.23697703,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739389972608,9.86030673,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739389972815,6.13333673,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739389973314,5.3776997,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739389974012,5.3776997,2683.2,2682.7,7.45508]
["bitfinex","ETHUSD",1739389974185,5.3776997,2683.2,2682.3,4.48024]
["bitfinex","ETHUSD",1739389974186,0.8106,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739389974902,4.53721,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739389975303,4.53721,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739389975713,4.53721,2683.4,2682.9,3.620154]
["bitfinex","ETHUSD",1739389975912,0.52736811,2683.3,2682.9,3.620154]
["bitfinex","ETHUSD",1739389976113,0.52736811,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739389976408,0.52736811,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739389976615,0.52736811,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1739389977216,0.52736811,2683.3,2682.4,0.282]
["bitfinex","ETHUSD",1739389977509,0.50645781,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739389977677,4.23336781,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739389978615,3.72704,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739389978920,3.7271,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739389979100,3.7271,2683.1,2682.6,7.45525]
["bitfinex","ETHUSD",1739389979310,0.79604678,2683.0,2682.7,3.72747]
["bitfinex","ETHUSD",1739389981121,0.8106,2683.4,2682.3,0.7521]
["bitfinex","ETHUSD",1739389981122,3.72678,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1739389981313,0.8106,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739389981617,0.8106,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739389981618,4.53723,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739389982118,3.72675,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739389982414,3.72693,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739389982717,4.472458,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1739389982886,0.03739301,2683.2,2682.4,3.72791]
["bitfinex","ETHUSD",1739389982887,3.72739,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739389983311,3.72765,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389983518,0.8006,2683.0,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389983519,4.52845,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389983721,4.180745,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389984203,0.452845,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389984404,0.452845,2682.5,2682.2,3.73566656]
["bitfinex","ETHUSD",1739389984717,0.8006,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389984890,3.72793,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389985515,4.5284,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389985684,3.72786,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389986817,3.72804,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389987028,4.51112301,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389987687,4.47373,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389987889,4.51112301,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389988186,4.47373,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389988386,0.74559,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389988726,1.47588218,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389989427,0.8006,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389989603,0.8291,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739389989804,8.28281,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739389990535,3.72691,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739389990698,3.76430301,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739389990899,0.82465852,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739389991194,0.82465852,2683.1,2682.5,4.53957]
["bitfinex","ETHUSD",1739389991195,4.55175852,2683.1,2682.5,8.26732]
["bitfinex","ETHUSD",1739389991408,4.55175852,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739389991734,3.72732,2682.9,2682.2,0.81795656]
["bitfinex","ETHUSD",1739389991905,3.72759,2682.7,2682.2,3.73570656]
["bitfinex","ETHUSD",1739389992305,7.45526,2682.7,2682.2,3.73570656]
["bitfinex","ETHUSD",1739389992530,3.72773,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389992732,0.827941,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389992903,3.72814,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389993101,3.7279,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389993302,0.827941,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739389993501,0.8245,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739389993820,4.55169852,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739389993821,3.72717,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739389994199,4.52203,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739389995031,0.795,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739389995227,3.72745,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1739389995729,0.795,2682.6,2682.2,3.73571656]
["bitfinex","ETHUSD",1739389995930,0.795,2682.6,2682.2,7.46390656]
["bitfinex","ETHUSD",1739389996135,0.795,2682.6,2682.2,3.73564656]
["bitfinex","ETHUSD",1739389996812,3.7276,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739389997136,0.795,2682.8,2682.2,3.73564656]
["bitfinex","ETHUSD",1739389997338,0.795,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739389997722,4.52245,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739389998358,4.25236895,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739389998559,0.8076,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739389998754,3.72717,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739389999057,4.53463,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739389999707,0.72976948,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739389999906,4.45671948,2683.2,2682.7,7.45495]
["bitfinex","ETHUSD",1739390000117,4.45671948,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739390000600,3.58339013,2683.8,2682.4,0.8278]
["bitfinex","ETHUSD",1739390000601,3.72664,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739390000831,3.58339013,2683.8,2683.0,3.72709]
["bitfinex","ETHUSD",1739390000832,3.72645,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739390001038,0.76264003,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739390002942,4.48925003,2683.4,2682.8,7.45468]
["bitfinex","ETHUSD",1739390003105,3.72675,2683.3,2682.8,3.620184]
["bitfinex","ETHUSD",1739390003310,0.0075,2683.2,2682.4,0.8278]
["bitfinex","ETHUSD",1739390003512,0.7969,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739390003735,0.7969,2683.1,2682.7,7.45503]
["bitfinex","ETHUSD",1739390003909,0.7969,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739390004110,3.72675,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739390004642,3.72689,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739390005516,3.72689,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739390005734,3.72689,2683.2,2682.4,0.8278]
["bitfinex","ETHUSD",1739390005735,3.72736,2682.9,2682.4,4.5558]
["bitfinex","ETHUSD",1739390006837,3.72752,2682.8,2682.2,7.46380656]
["bitfinex","ETHUSD",1739390007069,3.72752,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739390008117,3.72752,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390008322,3.72759,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390009129,3.72752,2682.8,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390009305,3.72774,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390009512,0.8101,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390010125,3.72795,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390010813,3.72809,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390011040,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390012250,7.45613,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390012548,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390013145,3.72804,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390013512,3.728,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390014246,3.72789,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390014460,3.728,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390014756,3.72814,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390015643,3.72809,2682.4,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390015816,0.8101,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390015817,3.7279,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390016016,0.8101,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390016261,4.53788,2682.6,2682.2,3.73572656]
["bitfinex","ETHUSD",1739390016440,8.2657,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390016758,3.72778,2682.6,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390017749,3.72752,2682.8,2682.3,8.28454]
["bitfinex","ETHUSD",1739390018144,3.72752,2682.8,2682.3,4.55646]
["bitfinex","ETHUSD",1739390018645,3.72731,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739390018834,3.72731,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739390019145,3.72731,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739390019520,0.7654,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739390019865,4.47933312,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739390020857,3.72682,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739390021652,0.75262312,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1739390021826,4.47924312,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739390023126,3.72664,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739390023326,3.72664,2683.4,2683.0,0.8227]
["bitfinex","ETHUSD",1739390024075,0.7654,2683.5,2683.0,0.8227]
["bitfinex","ETHUSD",1739390024260,3.72669,2683.4,2683.0,0.8227]
["bitfinex","ETHUSD",1739390025075,4.49196,2683.5,2683.0,4.54983]
["bitfinex","ETHUSD",1739390025271,3.72668,2683.4,2683.0,0.8227]
["bitfinex","ETHUSD",1739390026871,3.72685,2683.3,2683.0,0.8227]
["bitfinex","ETHUSD",1739390030802,3.72661,2683.4,2683.0,0.8227]
["bitfinex","ETHUSD",1739390031077,3.72658,2683.5,2683.0,4.54985]
["bitfinex","ETHUSD",1739390031290,7.45319,2683.5,2683.0,4.54985]
["bitfinex","ETHUSD",1739390031977,3.72658,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1739390032142,3.72635,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739390032343,3.72599,2683.9,2683.2,4.554426]
["bitfinex","ETHUSD",1739390032544,3.7262,2683.7,2683.2,4.554426]
["bitfinex","ETHUSD",1739390033576,3.72642,2683.6,2683.2,0.827646]
["bitfinex","ETHUSD",1739390033878,3.72642,2683.6,2683.1,7.45395]
["bitfinex","ETHUSD",1739390035052,3.72642,2683.6,2683.1,3.72697]
["bitfinex","ETHUSD",1739390035251,3.72642,2683.6,2683.1,7.45394]
["bitfinex","ETHUSD",1739390035691,3.72642,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739390039751,3.72608,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1739390039947,3.7262,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739390040377,3.72636,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739390040681,0.03739301,2683.5,2683.0,0.8227]
["bitfinex","ETHUSD",1739390040904,3.72709,2683.1,2682.6,4.76305]
["bitfinex","ETHUSD",1739390041084,0.03739301,2683.0,2682.6,4.48405]
["bitfinex","ETHUSD",1739390041283,4.099799,2683.1,2682.6,4.48405]
["bitfinex","ETHUSD",1739390041666,3.72675,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739390042393,3.72658,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739390042593,3.7263,2683.7,2682.9,3.58339013]
["bitfinex","ETHUSD",1739390042775,3.7263,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739390043482,0.7696,2683.8,2683.2,4.547865]
["bitfinex","ETHUSD",1739390043682,4.49567,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739390044569,3.72622,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739390045587,3.72618,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739390045787,7.31644013,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739390045788,3.72574,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739390045995,3.72574,2684.1,2683.6,4.52663]
["bitfinex","ETHUSD",1739390046304,3.72617,2683.8,2683.3,1.0352]
["bitfinex","ETHUSD",1739390046680,3.72592,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739390047298,3.72606,2683.8,2683.3,1.0352]
["bitfinex","ETHUSD",1739390047807,4.471258,2683.8,2683.3,4.48288]
["bitfinex","ETHUSD",1739390048097,3.72634,2683.6,2683.3,0.7562]
["bitfinex","ETHUSD",1739390048298,3.72634,2683.6,2683.1,8.21015]
["bitfinex","ETHUSD",1739390048514,3.72634,2683.6,2683.1,4.48314]
["bitfinex","ETHUSD",1739390048674,3.72634,2683.6,2683.1,8.21007]
["bitfinex","ETHUSD",1739390049070,0.8121,2683.8,2683.1,1.96344601]
["bitfinex","ETHUSD",1739390049404,0.8,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739390049718,0.8,2684.4,2683.6,0.03726139]
["bitfinex","ETHUSD",1739390049930,3.72527,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739390050073,3.72527,2684.4,2684.0,0.7737]
["bitfinex","ETHUSD",1739390050589,4.60948261,2684.6,2684.0,4.49946]
["bitfinex","ETHUSD",1739390050787,3.72524,2684.4,2684.0,0.7737]
["bitfinex","ETHUSD",1739390051174,0.54094826,2684.5,2684.0,4.49947]
["bitfinex","ETHUSD",1739390051175,3.7251,2684.5,2684.0,4.49947]
["bitfinex","ETHUSD",1739390051603,3.84714141,2684.6,2684.0,4.49947]
["bitfinex","ETHUSD",1739390051776,3.7253,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1739390051981,0.12218141,2684.6,2683.7,0.7737]
["bitfinex","ETHUSD",1739390051982,3.72557,2684.2,2683.7,4.49976]
["bitfinex","ETHUSD",1739390052213,3.72575,2684.1,2683.7,0.7737]
["bitfinex","ETHUSD",1739390052413,4.53395,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739390052626,3.72582,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739390052796,0.8082,2684.3,2683.5,3.72638]
["bitfinex","ETHUSD",1739390053000,4.53367,2684.3,2683.5,0.477948]
["bitfinex","ETHUSD",1739390053201,3.72547,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739390053417,3.72516,2684.5,2684.1,0.7741]
["bitfinex","ETHUSD",1739390054013,0.93038141,2684.6,2684.1,0.7741]
["bitfinex","ETHUSD",1739390054192,3.7251,2684.5,2684.1,0.5253]
["bitfinex","ETHUSD",1739390054522,3.72515,2684.5,2684.1,0.5253]
["bitfinex","ETHUSD",1739390055019,0.12218141,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739390055219,0.12218141,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739390057313,0.12218141,2684.6,2684.5,4.47638]
["bitfinex","ETHUSD",1739390057822,0.12218141,2684.6,2684.5,0.7513]
["bitfinex","ETHUSD",1739390058217,0.12218141,2684.6,2684.5,4.47638]
["bitfinex","ETHUSD",1739390058926,0.12218141,2684.6,2684.2,4.53259]
["bitfinex","ETHUSD",1739390059125,0.12218141,2684.6,2684.2,0.8072]
["bitfinex","ETHUSD",1739390059303,3.84726141,2684.6,2684.2,0.8072]
["bitfinex","ETHUSD",1739390059500,3.72509,2684.5,2684.2,0.8072]
["bitfinex","ETHUSD",1739390060124,3.72509,2684.5,2684.1,0.279]
["bitfinex","ETHUSD",1739390060437,0.8258,2684.4,2683.7,0.8072]
["bitfinex","ETHUSD",1739390060732,3.72573,2684.1,2683.7,0.8072]
["bitfinex","ETHUSD",1739390061748,3.72573,2684.1,2683.4,7.30994013]
["bitfinex","ETHUSD",1739390062036,3.7259,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739390062205,3.72599,2683.9,2683.3,8.2606]
["bitfinex","ETHUSD",1739390062400,3.72599,2683.9,2683.3,5.74616901]
["bitfinex","ETHUSD",1739390062631,3.72599,2683.9,2683.3,8.2605]
["bitfinex","ETHUSD",1739390062855,3.72599,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739390063137,3.7258,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739390063339,3.7258,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739390063813,3.72595,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739390064020,3.76353301,2683.8,2683.3,0.8072]
["bitfinex","ETHUSD",1739390064240,3.76353301,2683.8,2683.0,4.00608]
["bitfinex","ETHUSD",1739390064241,3.72619,2683.7,2683.1,4.53422]
["bitfinex","ETHUSD",1739390064407,3.72614,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1739390064609,3.72673,2683.4,2682.9,0.8072]
["bitfinex","ETHUSD",1739390064856,3.72691,2683.2,2682.7,4.53469]
["bitfinex","ETHUSD",1739390065815,3.72691,2683.2,2682.7,0.8072]
["bitfinex","ETHUSD",1739390066014,7.45387,2683.2,2682.7,0.8072]
["bitfinex","ETHUSD",1739390066221,3.72721,2683.0,2682.4,10.44519]
["bitfinex","ETHUSD",1739390066419,0.0075,2683.2,2682.4,10.44517]
["bitfinex","ETHUSD",1739390066619,3.72717,2683.0,2682.4,10.44517]
["bitfinex","ETHUSD",1739390066823,3.72739,2682.9,2682.4,6.7172]
["bitfinex","ETHUSD",1739390067433,3.7275,2682.8,2682.4,6.7172]
["bitfinex","ETHUSD",1739390067634,3.72759,2682.7,2682.4,5.91]
["bitfinex","ETHUSD",1739390068239,7.45473,2682.9,2682.4,5.91]
["bitfinex","ETHUSD",1739390068454,3.72746,2682.8,2682.4,5.91]
["bitfinex","ETHUSD",1739390068620,3.72732,2682.9,2682.4,5.91]
["bitfinex","ETHUSD",1739390068621,3.72732,2682.9,2682.4,9.63796]
["bitfinex","ETHUSD",1739390069956,3.72745,2682.8,2682.4,5.91]
["bitfinex","ETHUSD",1739390070161,3.72764,2682.7,2682.4,5.91]
["bitfinex","ETHUSD",1739390070655,3.72745,2682.8,2682.4,5.91]
["bitfinex","ETHUSD",1739390071052,3.72748,2682.8,2682.4,5.91]
["bitfinex","ETHUSD",1739390071252,4.472951,2682.8,2682.4,5.91]
["bitfinex","ETHUSD",1739390071453,0.8021,2683.2,2682.4,5.91]
["bitfinex","ETHUSD",1739390071755,3.7271,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739390071980,3.72706,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739390072274,3.72685,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739390072483,3.72685,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739390072759,0.8006,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739390072923,3.84718141,2684.6,2683.2,0.7548]
["bitfinex","ETHUSD",1739390072924,3.72589,2684.0,2683.2,0.7548]
["bitfinex","ETHUSD",1739390073128,3.72589,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739390074256,0.83799301,2684.1,2683.2,0.7548]
["bitfinex","ETHUSD",1739390074457,3.7263,2683.7,2683.2,0.7548]
["bitfinex","ETHUSD",1739390074644,3.72634,2683.6,2683.2,0.7548]
["bitfinex","ETHUSD",1739390075054,3.72649,2683.5,2683.0,0.7684]
["bitfinex","ETHUSD",1739390075368,3.72671,2683.4,2682.9,0.279]
["bitfinex","ETHUSD",1739390075979,4.4755083,2683.5,2682.9,0.279]
["bitfinex","ETHUSD",1739390076634,4.4755083,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739390076863,3.72623,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739390077359,3.72635,2683.6,2683.0,7.45414]
["bitfinex","ETHUSD",1739390077870,3.72635,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1739390078081,3.72635,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739390078390,3.72635,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739390079076,3.7261,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739390079077,3.72622,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739390079471,4.52942,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739390079667,3.72592,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739390080194,3.72592,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739390080376,3.72592,2683.9,2683.3,4.53384]
["bitfinex","ETHUSD",1739390080581,3.72592,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739390081492,3.72606,2683.8,2683.3,4.53393]
["bitfinex","ETHUSD",1739390081690,3.76362301,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739390081990,3.72641,2683.6,2683.0,8.26135]
["bitfinex","ETHUSD",1739390082302,3.72641,2683.6,2683.0,4.53427]
["bitfinex","ETHUSD",1739390082504,3.72641,2683.6,2683.1,3.72697]
["bitfinex","ETHUSD",1739390083526,4.47747,2684.5,2683.4,7.30998013]
["bitfinex","ETHUSD",1739390083679,4.47747,2684.5,2683.5,5.25216801]
["bitfinex","ETHUSD",1739390084005,3.72528,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739390084383,3.72547,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739390084578,3.72547,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739390084783,4.545776,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739390086019,3.72553,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739390086207,3.72553,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739390086208,3.72571,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739390086408,3.72603,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739390086700,3.72607,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739390086903,3.72607,2683.8,2683.2,4.79245]
["bitfinex","ETHUSD",1739390087202,3.72607,2683.8,2683.2,4.00585]
["bitfinex","ETHUSD",1739390087405,4.098411,2684.0,2683.3,3.72668]
["bitfinex","ETHUSD",1739390087592,4.2129011,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739390087793,3.72584,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739390087984,3.72584,2684.0,2683.5,7.45284]
["bitfinex","ETHUSD",1739390088785,3.72584,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739390089830,3.72584,2684.0,2683.3,7.45336]
["bitfinex","ETHUSD",1739390090343,3.72599,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739390090647,0.745183,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739390090843,0.8003,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739390091201,0.8003,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739390091817,4.52659,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739390092727,3.72634,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739390093038,3.72634,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739390093549,3.72634,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739390095436,4.52651,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739390096936,4.52651,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739390097138,5.4262873,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739390097355,5.4262873,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739390097562,5.4262873,2683.7,2683.2,7.45361]
["bitfinex","ETHUSD",1739390097852,5.4262873,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739390098264,1.7000773,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739390098463,3.72634,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739390100769,0.8003,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739390100974,3.72595,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739390101945,3.72595,2683.9,2683.4,4.53379]
["bitfinex","ETHUSD",1739390102141,3.72607,2683.8,2683.4,4.53379]
["bitfinex","ETHUSD",1739390102330,0.03739301,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739390102645,0.75150049,2684.2,2683.2,3.72688]
["bitfinex","ETHUSD",1739390102646,0.7689,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739390102847,4.49538,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739390103043,0.7689,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739390103252,0.7689,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739390103432,0.7689,2683.5,2683.1,7.45394]
["bitfinex","ETHUSD",1739390104067,0.7689,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739390104249,0.7689,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1739390104446,0.7689,2683.5,2683.0,4.00706]
["bitfinex","ETHUSD",1739390104652,4.49548,2683.5,2683.0,4.00706]
["bitfinex","ETHUSD",1739390105257,3.72677,2683.3,2683.0,0.28]
["bitfinex","ETHUSD",1739390105567,3.72703,2683.1,2683.0,0.28]
["bitfinex","ETHUSD",1739390106482,0.7514,2683.2,2683.0,0.28]
["bitfinex","ETHUSD",1739390108178,3.72703,2683.1,2683.0,0.28]
["bitfinex","ETHUSD",1739390108381,4.51571301,2683.2,2683.0,0.28]
["bitfinex","ETHUSD",1739390108608,4.5512823,2683.1,2683.0,0.28]
["bitfinex","ETHUSD",1739390109521,4.48834,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390109790,4.48834,2682.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739390109791,4.48944,2681.6,2680.7,3.73036]
["bitfinex","ETHUSD",1739390109991,3.72933,2681.5,2680.8,0.448186]
["bitfinex","ETHUSD",1739390110288,3.76683301,2681.4,2680.8,0.448186]
["bitfinex","ETHUSD",1739390110585,0.0075,2681.3,2680.3,3.73089]
["bitfinex","ETHUSD",1739390110783,0.0075,2681.3,2680.4,3.73074]
["bitfinex","ETHUSD",1739390110784,3.73005,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1739390110979,3.73005,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1739390111685,0.7602,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739390111686,4.49001,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739390112059,4.49001,2681.1,2680.3,4.48239]
["bitfinex","ETHUSD",1739390112060,3.73009,2680.9,2680.3,4.48239]
["bitfinex","ETHUSD",1739390112406,3.73038,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739390113523,0.03739301,2680.6,2680.0,0.8182]
["bitfinex","ETHUSD",1739390113739,3.73071,2680.5,2680.0,0.8182]
["bitfinex","ETHUSD",1739390113880,3.73044,2680.7,2680.0,0.8182]
["bitfinex","ETHUSD",1739390114237,0.7771,2681.5,2680.3,0.8182]
["bitfinex","ETHUSD",1739390114411,3.72958,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739390114577,0.03739301,2681.2,2680.4,0.4994033]
["bitfinex","ETHUSD",1739390114776,3.73003,2681.0,2680.4,0.4994033]
["bitfinex","ETHUSD",1739390115011,3.73003,2681.0,2680.4,4.2300933]
["bitfinex","ETHUSD",1739390115331,3.73003,2681.0,2680.3,4.549]
["bitfinex","ETHUSD",1739390115534,3.73009,2680.9,2680.3,8.27982]
["bitfinex","ETHUSD",1739390115675,3.73009,2680.9,2680.3,4.549]
["bitfinex","ETHUSD",1739390116225,3.73003,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739390116394,7.46009,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739390117029,3.73003,2681.0,2680.3,4.549]
["bitfinex","ETHUSD",1739390117345,3.73026,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1739390117809,8.27311,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739390118394,3.73011,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739390118700,4.54303,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1739390118905,0.813,2681.0,2680.3,3.7308]
["bitfinex","ETHUSD",1739390119106,0.03739301,2680.9,2679.8,0.7925]
["bitfinex","ETHUSD",1739390119287,0.8205,2680.7,2679.9,3.73142]
["bitfinex","ETHUSD",1739390119610,3.73079,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1739390119820,3.73092,2680.3,2679.8,4.80809]
["bitfinex","ETHUSD",1739390120299,0.3768183,2680.4,2679.8,4.80809]
["bitfinex","ETHUSD",1739390120504,4.1076783,2680.4,2679.8,8.53959]
["bitfinex","ETHUSD",1739390120722,4.1076783,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739390121096,4.51484283,2680.3,2679.8,4.524]
["bitfinex","ETHUSD",1739390121288,4.51484283,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1739390121535,0.3768183,2680.4,2679.7,0.03731449]
["bitfinex","ETHUSD",1739390121685,1.56691083,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739390121686,0.8205,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739390122793,0.8205,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739390122984,0.8205,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1739390123184,0.8205,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739390123185,4.5502,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739390123814,4.47944247,2681.4,2680.8,4.52268]
["bitfinex","ETHUSD",1739390124122,3.7296,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739390124318,3.72962,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739390125023,3.72957,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739390125698,3.72957,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739390127299,3.72957,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739390127499,7.45905,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739390127698,3.72952,2681.4,2680.8,7.46028]
["bitfinex","ETHUSD",1739390127997,3.72952,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739390128422,0.8205,2681.5,2680.5,0.7925]
["bitfinex","ETHUSD",1739390128596,4.54982,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739390128923,5.45241995,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739390129614,5.45241995,2681.5,2680.8,3.73017]
["bitfinex","ETHUSD",1739390129615,3.72947,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739390129803,9.18179995,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739390130122,0.8205,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739390130298,0.8205,2681.5,2681.1,7.4594]
["bitfinex","ETHUSD",1739390130502,0.7753,2681.9,2681.2,4.99003298]
["bitfinex","ETHUSD",1739390130700,0.7753,2682.2,2681.2,5.27303298]
["bitfinex","ETHUSD",1739390131023,0.7753,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1739390131321,3.72889,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739390131520,0.7753,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739390131724,0.7753,2681.7,2681.1,4.0128]
["bitfinex","ETHUSD",1739390132024,0.7753,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739390132202,0.7753,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739390133224,3.72872,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739390133532,3.72872,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739390133696,4.55745,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739390134426,0.82873,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739390134635,4.55872,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739390134921,0.8301,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739390135122,0.8301,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739390135329,0.8301,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1739390135509,3.72887,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739390135703,0.8325133,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739390135905,0.8325133,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739390136103,0.8301,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739390136429,0.8301,2682.0,2681.3,0.03729284]
["bitfinex","ETHUSD",1739390136430,0.8301,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739390136603,0.7708,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739390136809,0.7708,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1739390137129,8.22748,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739390137325,5.321838,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739390137528,0.03739301,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739390137693,9.050198,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739390137897,5.321838,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739390139031,5.321838,2682.2,2681.4,0.7577]
["bitfinex","ETHUSD",1739390139227,3.72869,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739390139427,3.72869,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1739390139626,3.72869,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739390140000,3.7287,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739390140713,7.45724,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739390140911,4.2606738,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739390141101,4.2606738,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739390141102,3.72856,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739390141434,7.4581,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739390141818,3.72911,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739390142024,4.55031,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739390142220,1.648942,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739390142534,3.7294,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739390142840,1.648942,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739390143007,0.821,2681.5,2680.7,7.59761061]
["bitfinex","ETHUSD",1739390143207,0.821,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739390144609,0.821,2681.5,2681.2,7.45916]
["bitfinex","ETHUSD",1739390144804,3.72856,2682.0,2681.3,0.82549432]
["bitfinex","ETHUSD",1739390145049,3.7287,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739390145405,3.7287,2681.9,2681.4,7.45862]
["bitfinex","ETHUSD",1739390145736,3.7287,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739390146158,4.157157,2682.0,2681.2,3.72958]
["bitfinex","ETHUSD",1739390146159,4.55825,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739390146334,4.55825,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1739390146335,0.828729,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739390146537,4.557989,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739390148941,0.828729,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739390149140,0.7832,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739390149744,0.428597,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739390150354,0.7832,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739390151257,3.72884,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739390151818,0.8132,2681.9,2681.2,0.03729313]
["bitfinex","ETHUSD",1739390152032,0.8132,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739390152418,0.8132,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739390152648,0.8144,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739390152826,4.54269,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739390153027,0.8144,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1739390153854,4.54268,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1739390154152,5.44261427,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1739390156386,0.8144,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1739390156564,0.8144,2682.2,2681.9,3.72859]
["bitfinex","ETHUSD",1739390158242,0.8144,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1739390158642,0.8144,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739390158946,0.7545,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739390159491,0.7545,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1739390159994,0.7545,2682.4,2682.2,3.72823]
["bitfinex","ETHUSD",1739390160365,0.7545,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739390160551,0.7545,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739390160762,5.38435033,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739390161141,3.72796,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739390161346,0.781,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739390161548,0.781,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739390161779,0.781,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739390161975,0.781,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1739390162180,0.781,2682.6,2681.9,0.8148]
["bitfinex","ETHUSD",1739390162370,0.781,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739390162770,0.79278498,2682.9,2682.3,0.03728129]
["bitfinex","ETHUSD",1739390162973,0.01368498,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739390163987,0.01368498,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739390164992,0.01368498,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739390165202,0.01368498,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739390166063,0.01368498,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739390166267,0.01368498,2682.9,2682.4,4.47962]
["bitfinex","ETHUSD",1739390166467,0.01368498,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1739390167305,0.01368498,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1739390167502,0.01368498,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739390169196,0.01368498,2682.9,2682.8,4.51021252]
["bitfinex","ETHUSD",1739390169499,0.01368498,2682.9,2682.8,8.88366122]
["bitfinex","ETHUSD",1739390169681,0.01368498,2682.9,2682.8,8.8538897]
["bitfinex","ETHUSD",1739390169883,0.01368498,2682.9,2682.8,12.4038897]
["bitfinex","ETHUSD",1739390170696,0.7953,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739390170900,0.11577982,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1739390170901,0.7953,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1739390171071,0.7953,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739390171906,4.52041,2684.5,2683.8,4.098579]
["bitfinex","ETHUSD",1739390172290,0.8143,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1739390172619,0.8143,2684.2,2683.2,4.55651]
["bitfinex","ETHUSD",1739390172620,3.7258,2684.0,2683.2,4.55651]
["bitfinex","ETHUSD",1739390172924,3.7258,2684.0,2683.3,3.72664]
["bitfinex","ETHUSD",1739390172925,3.72606,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739390173070,3.72624,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739390173466,4.54068,2683.6,2683.0,7.45416]
["bitfinex","ETHUSD",1739390173702,4.54068,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739390173871,4.54068,2683.6,2683.0,7.45416]
["bitfinex","ETHUSD",1739390174268,4.54068,2683.6,2682.8,1.027501]
["bitfinex","ETHUSD",1739390174269,3.72662,2683.4,2682.8,0.745501]
["bitfinex","ETHUSD",1739390174469,3.72686,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739390174892,3.72672,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739390175106,3.72672,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739390175297,3.72676,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739390175472,3.72676,2683.3,2682.7,9.6395]
["bitfinex","ETHUSD",1739390175808,3.72676,2683.3,2682.7,11.004456]
["bitfinex","ETHUSD",1739390176101,3.72697,2683.2,2682.7,7.276916]
["bitfinex","ETHUSD",1739390176480,0.7707,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390176810,4.49774,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390177108,3.72717,2683.0,2682.7,5.912]
["bitfinex","ETHUSD",1739390177406,0.7707,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390177601,4.49774,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390178004,0.7707,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390178609,4.49776,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390179193,0.73947998,2683.7,2682.7,5.912]
["bitfinex","ETHUSD",1739390179194,0.7967,2683.4,2682.7,6.875964]
["bitfinex","ETHUSD",1739390179512,0.73947998,2683.7,2683.0,0.8136]
["bitfinex","ETHUSD",1739390179513,4.52302,2683.7,2683.0,0.8136]
["bitfinex","ETHUSD",1739390179804,4.52302,2683.7,2682.7,10.41729]
["bitfinex","ETHUSD",1739390179805,0.0075,2683.5,2682.7,10.41729]
["bitfinex","ETHUSD",1739390180053,3.72717,2683.0,2682.7,5.912]
["bitfinex","ETHUSD",1739390180215,0.7968,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739390180411,4.52295,2683.8,2683.1,4.50483]
["bitfinex","ETHUSD",1739390180737,3.72626,2683.7,2683.2,4.177293]
["bitfinex","ETHUSD",1739390181305,0.7968,2683.8,2683.3,3.76400515]
["bitfinex","ETHUSD",1739390181529,0.7968,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739390181835,4.52292,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739390182044,0.7968,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739390182333,4.52287,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739390182839,0.7968,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739390183846,0.7968,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739390184013,0.7968,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739390184211,0.7968,2683.8,2683.4,7.45306]
["bitfinex","ETHUSD",1739390184520,0.7968,2683.8,2683.4,8.2434143]
["bitfinex","ETHUSD",1739390184740,0.7968,2683.8,2683.4,4.5168843]
["bitfinex","ETHUSD",1739390185109,0.7968,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739390185321,0.7968,2683.8,2683.4,0.7903543]
["bitfinex","ETHUSD",1739390185322,0.7968,2683.8,2683.4,4.5169143]
["bitfinex","ETHUSD",1739390185721,4.52293,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739390185922,4.52293,2683.8,2683.2,4.177363]
["bitfinex","ETHUSD",1739390186112,3.72636,2683.6,2683.2,4.177363]
["bitfinex","ETHUSD",1739390186317,7.45282,2683.6,2683.1,4.50482]
["bitfinex","ETHUSD",1739390186645,7.45312,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739390186939,3.72656,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739390187527,3.72634,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739390187731,0.7968,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1739390187931,3.72621,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739390188541,3.72621,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739390188744,0.7968,2683.8,2683.2,0.8327]
["bitfinex","ETHUSD",1739390188944,3.72545,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1739390189240,3.72548,2684.3,2683.7,4.931433]
["bitfinex","ETHUSD",1739390189546,5.27721941,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739390189934,0.8149,2684.4,2683.7,1.205333]
["bitfinex","ETHUSD",1739390190129,3.72513,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739390190335,0.11577982,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739390190634,0.11577982,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739390190835,0.11577982,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739390191030,0.11577982,2684.6,2683.7,1.486333]
["bitfinex","ETHUSD",1739390191235,3.84075982,2684.6,2684.0,3.72564]
["bitfinex","ETHUSD",1739390191442,3.84075982,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739390191966,3.72517,2684.5,2684.0,3.72564]
["bitfinex","ETHUSD",1739390192381,0.11577982,2684.6,2684.0,4.098204]
["bitfinex","ETHUSD",1739390192859,0.11577982,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739390193066,0.11577982,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739390193568,0.11577982,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739390194066,0.11577982,2684.6,2684.3,7.45057]
["bitfinex","ETHUSD",1739390194262,0.11577982,2684.6,2684.3,4.55613224]
["bitfinex","ETHUSD",1739390194436,0.11577982,2684.6,2684.2,4.54612]
["bitfinex","ETHUSD",1739390194970,0.11577982,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739390195380,0.11577982,2684.6,2684.2,4.54617]
["bitfinex","ETHUSD",1739390195584,0.11577982,2684.6,2684.2,0.8207]
["bitfinex","ETHUSD",1739390195747,0.11577982,2684.6,2684.2,4.54617]
["bitfinex","ETHUSD",1739390196075,0.11577982,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739390196289,3.72512,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739390196782,3.72522,2684.4,2684.0,0.372564]
["bitfinex","ETHUSD",1739390197075,3.72566,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739390197277,3.72613,2683.8,2683.4,0.28]
["bitfinex","ETHUSD",1739390197493,0.7927,2683.7,2683.4,0.28]
["bitfinex","ETHUSD",1739390197777,3.72636,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739390197964,3.72636,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1739390198169,7.45278,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1739390198683,3.7269,2683.2,2682.7,5.912]
["bitfinex","ETHUSD",1739390198982,0.7927,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390201005,3.72665,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1739390201006,4.51935,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1739390201283,8.24606,2683.4,2682.7,9.63948]
["bitfinex","ETHUSD",1739390201453,3.72706,2683.1,2682.7,5.912]
["bitfinex","ETHUSD",1739390201648,0.824606,2683.3,2682.7,5.912]
["bitfinex","ETHUSD",1739390201854,3.72682,2683.3,2682.7,9.63951]
["bitfinex","ETHUSD",1739390202158,0.7927,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739390202349,4.51896,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739390202584,4.51896,2683.7,2683.2,7.45353]
["bitfinex","ETHUSD",1739390202788,3.72634,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739390203013,3.72651,2683.5,2682.8,4.51635]
["bitfinex","ETHUSD",1739390203186,3.72651,2683.5,2682.7,5.912]
["bitfinex","ETHUSD",1739390203387,3.72679,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739390203886,0.7743,2683.2,2682.7,5.912]
["bitfinex","ETHUSD",1739390204086,0.7743,2683.2,2682.9,3.72727]
["bitfinex","ETHUSD",1739390204999,0.7743,2683.2,2682.9,7.45449]
["bitfinex","ETHUSD",1739390205199,8.22596,2683.5,2682.9,8.791109]
["bitfinex","ETHUSD",1739390205398,0.7728,2683.5,2682.9,1.336649]
["bitfinex","ETHUSD",1739390205625,0.7728,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739390206590,0.7728,2683.5,2682.7,5.912]
["bitfinex","ETHUSD",1739390206792,0.7728,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739390207301,4.49886,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739390207498,3.72597,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739390207697,3.72597,2683.9,2683.4,4.471882]
["bitfinex","ETHUSD",1739390207902,3.72606,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739390208336,3.72606,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1739390208536,3.72597,2683.9,2683.2,3.72675]
["bitfinex","ETHUSD",1739390208739,3.72614,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1739390208922,3.72633,2683.6,2683.0,4.48822]
["bitfinex","ETHUSD",1739390209108,3.72633,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739390209308,4.47851,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739390210143,0.7523,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739390211520,3.72595,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739390211955,3.72595,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1739390212267,3.72621,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739390212629,0.7523,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739390212849,3.72656,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739390214116,4.47866,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739390214554,3.72648,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1739390215863,3.72662,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739390216044,3.7268,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739390216250,4.472222,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739390216416,3.7271,2683.1,2682.6,4.00864]
["bitfinex","ETHUSD",1739390217263,3.7271,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739390217443,3.72724,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739390217877,3.72724,2683.0,2682.5,7.45557]
["bitfinex","ETHUSD",1739390218252,3.72703,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739390218447,3.72703,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739390218663,3.72703,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739390219246,0.8025,2683.2,2682.7,7.45505]
["bitfinex","ETHUSD",1739390219247,4.52941,2683.2,2682.7,7.45505]
["bitfinex","ETHUSD",1739390219697,4.52941,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739390219858,4.52941,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739390221539,5.50349599,2683.2,2682.5,3.72779]
["bitfinex","ETHUSD",1739390221847,3.72711,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739390222005,3.72718,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739390222723,5.50349599,2683.2,2682.6,3.72766]
["bitfinex","ETHUSD",1739390222920,5.50349599,2683.2,2682.2,1.07545656]
["bitfinex","ETHUSD",1739390222921,0.8025,2683.2,2682.3,3.58181348]
["bitfinex","ETHUSD",1739390223228,0.8025,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739390223438,0.8025,2683.2,2682.8,7.45469]
["bitfinex","ETHUSD",1739390223639,0.8025,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739390224128,0.7583,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739390224295,0.7583,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739390225184,0.794,2683.8,2682.9,3.58181348]
["bitfinex","ETHUSD",1739390225338,0.794,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739390226010,4.45610544,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739390226011,0.794,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739390226204,0.794,2684.1,2683.6,4.52246]
["bitfinex","ETHUSD",1739390226937,0.794,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1739390227641,0.794,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739390227842,0.794,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739390228142,3.72613,2683.8,2683.2,3.72685]
["bitfinex","ETHUSD",1739390228443,3.72628,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739390229043,7.45258,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739390229253,3.72628,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739390229547,4.551288,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739390230044,3.72655,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739390230338,0.8269,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739390230495,0.8269,2683.4,2683.0,7.45413]
["bitfinex","ETHUSD",1739390231119,0.8269,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739390232154,0.8269,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739390232318,0.8269,2683.7,2683.4,7.45308]
["bitfinex","ETHUSD",1739390232514,0.8269,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1739390232747,0.8269,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739390232955,3.72633,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739390233164,0.827932,2683.6,2682.8,0.7953]
["bitfinex","ETHUSD",1739390233359,0.8269,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1739390234067,0.8269,2683.7,2683.0,0.03726632]
["bitfinex","ETHUSD",1739390234463,0.8269,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739390234854,0.8269,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739390235859,0.8269,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739390236378,0.8269,2683.7,2682.8,0.7953]
["bitfinex","ETHUSD",1739390236557,3.72648,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739390236975,3.72648,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1739390237378,0.8153,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739390237542,0.85269301,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739390238483,4.54192,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739390238682,0.454192,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739390239059,4.57931301,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739390239260,0.8153,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739390239454,0.8153,2683.4,2683.0,7.45412]
["bitfinex","ETHUSD",1739390239672,4.54191,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739390239873,0.8153,2683.4,2683.0,7.45414]
["bitfinex","ETHUSD",1739390240889,4.542,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1739390241057,0.03739301,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739390241259,3.76425301,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739390241485,0.8146,2683.1,2682.8,3.72731]
["bitfinex","ETHUSD",1739390241986,0.8146,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739390242179,3.72717,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1739390242756,0.8146,2683.1,2682.3,0.809]
["bitfinex","ETHUSD",1739390242989,4.5417,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739390243286,0.8146,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739390244264,0.8146,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739390244459,0.8146,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739390245070,0.8146,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739390245270,0.8306,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739390245484,5.08693747,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739390245691,3.72718,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739390246173,4.55763,2683.1,2682.6,7.45534]
["bitfinex","ETHUSD",1739390246567,4.55763,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739390246766,0.8306,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739390247167,4.55766,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739390247594,0.8306,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739390247771,3.72717,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739390247972,3.72732,2682.9,2682.4,7.45582]
["bitfinex","ETHUSD",1739390248217,3.72717,2683.0,2682.4,0.82722766]
["bitfinex","ETHUSD",1739390248369,0.8306,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739390248787,0.8306,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739390249004,0.8306,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1739390249507,0.8306,2683.1,2682.9,3.7272]
["bitfinex","ETHUSD",1739390249680,0.8306,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1739390250024,4.50525,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1739390250373,4.50525,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739390251199,3.72679,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739390251583,8.23196,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739390251767,4.50525,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739390252375,4.50523,2683.4,2682.9,7.45439]
["bitfinex","ETHUSD",1739390252780,3.72678,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739390253105,0.7987,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739390253483,0.7987,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739390253882,0.7987,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739390254482,4.52565,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739390254699,3.72706,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739390255412,4.52565,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739390255710,8.25266,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739390255908,5.350916,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739390256106,5.350916,2683.2,2682.3,4.8161]
["bitfinex","ETHUSD",1739390256275,0.7987,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739390257309,0.7987,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1739390257798,0.7987,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739390258004,4.52563,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739390258189,0.7987,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739390258394,0.7987,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739390258792,4.52569,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739390259005,5.38832901,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739390259202,3.72705,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739390259407,3.72705,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739390259408,0.7535,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739390260425,0.7535,2682.9,2682.6,3.72768]
["bitfinex","ETHUSD",1739390260823,0.7535,2682.9,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390261026,4.48093,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739390261195,0.448093,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1739390261395,0.7535,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739390262027,0.7535,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739390262609,0.7535,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739390263831,0.7535,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739390264026,0.7535,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739390264603,0.7535,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739390265216,0.7535,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739390265605,0.7535,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739390265805,0.7535,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739390266006,0.7535,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1739390266209,0.7535,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739390266718,0.7535,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739390267140,0.7535,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739390267942,0.7535,2682.9,2682.6,7.45528]
["bitfinex","ETHUSD",1739390268469,0.7535,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739390268806,0.7535,2682.9,2682.7,7.45506]
["bitfinex","ETHUSD",1739390269009,0.7535,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739390269310,0.7723,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739390269521,0.7723,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1739390269729,0.7723,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739390270510,0.7924,2683.8,2683.0,4.34829538]
["bitfinex","ETHUSD",1739390270711,0.7924,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1739390270938,0.7924,2683.8,2683.1,0.80756054]
["bitfinex","ETHUSD",1739390271142,0.7924,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739390271347,0.7924,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739390271511,4.45749733,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739390271719,0.7924,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739390271918,0.7924,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739390272515,0.7924,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739390272915,0.7924,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739390273348,4.51824,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739390273738,0.03739301,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739390274057,3.7262,2683.7,2682.8,0.8177]
["bitfinex","ETHUSD",1739390274347,0.7819,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739390275043,0.7819,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739390275243,0.7819,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739390275742,0.7819,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739390276320,0.7959,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739390276527,0.7959,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739390277247,0.7959,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739390277624,4.52185,2683.9,2683.4,7.45304]
["bitfinex","ETHUSD",1739390277824,4.52185,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739390278030,4.52185,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739390278229,4.52185,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739390278529,5.347358,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739390279414,5.347358,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1739390279415,3.72606,2683.8,2683.2,7.4536]
["bitfinex","ETHUSD",1739390279617,3.76345301,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739390280122,9.073348,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739390280333,3.72615,2683.8,2682.9,3.7273]
["bitfinex","ETHUSD",1739390280567,5.347358,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739390281053,5.347358,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739390281268,5.347358,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739390281269,4.52185,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739390281549,4.52185,2683.9,2683.0,4.18161]
["bitfinex","ETHUSD",1739390281550,0.7959,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739390282518,0.7959,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739390282756,0.7959,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739390282941,1.59527928,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739390283143,5.32078928,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739390283684,1.59527928,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739390283824,1.59527928,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739390283825,5.32078928,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739390284132,0.8319,2684.2,2683.9,3.72578]
["bitfinex","ETHUSD",1739390285762,0.8319,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739390285763,0.8319,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739390286640,0.8319,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1739390286842,3.72608,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739390287156,0.03739301,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739390287659,0.7725,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1739390287852,3.72659,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739390288022,0.87039301,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739390288223,4.55961,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739390288630,4.55961,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739390289023,4.49308,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739390289354,0.7664,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739390289560,0.7664,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739390289928,0.7664,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739390290221,0.7664,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739390290631,4.49314,2683.4,2682.7,3.72749]
["bitfinex","ETHUSD",1739390290926,0.8264,2683.2,2682.7,7.45499]
["bitfinex","ETHUSD",1739390291161,0.49645431,2683.1,2682.7,7.455]
["bitfinex","ETHUSD",1739390291375,0.03739301,2683.1,2682.7,7.455]
["bitfinex","ETHUSD",1739390291582,0.03739301,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739390291876,0.8264,2683.0,2682.5,7.45551]
["bitfinex","ETHUSD",1739390292074,0.8264,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739390292590,4.55365,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739390292745,3.72731,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739390293080,4.59132301,2682.8,2682.3,3.728]
["bitfinex","ETHUSD",1739390293581,4.49358,2682.7,2682.2,3.73569656]
["bitfinex","ETHUSD",1739390294173,4.49358,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739390294526,4.49358,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390294527,4.53097301,2682.7,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390294730,5.35306801,2682.7,2682.2,3.73572656]
["bitfinex","ETHUSD",1739390295172,5.315675,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739390295375,1.587995,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739390295878,1.587995,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739390296232,1.587995,2682.7,2682.2,3.73564656]
["bitfinex","ETHUSD",1739390296462,0.60511751,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739390296899,0.7659,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739390297397,0.7659,2682.7,2682.3,7.45612]
["bitfinex","ETHUSD",1739390297565,0.7659,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739390298655,4.49358,2682.7,2682.2,3.73566656]
["bitfinex","ETHUSD",1739390298854,3.7279,2682.5,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390299096,4.56124,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390300038,0.8331,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390301812,4.56124,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390302109,4.59863301,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390303112,8.03524748,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390303305,9.6073757,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390304657,10.36553753,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390305813,13.37303753,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390306465,10.37303753,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390308324,13.37303753,2682.3,2682.2,0.00745656]
["bitfinex","ETHUSD",1739390309679,13.37303753,2682.3,2682.0,0.2488]
["bitfinex","ETHUSD",1739390309883,11.67591538,2682.1,2682.0,0.2488]
["bitfinex","ETHUSD",1739390311582,4.53772,2682.1,2682.0,0.2488]
["bitfinex","ETHUSD",1739390311796,8.11841538,2682.1,2682.0,0.2488]
["bitfinex","ETHUSD",1739390312050,8.67591538,2682.1,2682.0,0.2488]
["bitfinex","ETHUSD",1739390312550,0.7975,2681.3,2680.8,0.7974]
["bitfinex","ETHUSD",1739390312757,0.7975,2681.3,2680.6,0.7696]
["bitfinex","ETHUSD",1739390312968,3.73003,2681.0,2680.6,0.7696]
["bitfinex","ETHUSD",1739390314543,7.49746301,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739390315032,3.73003,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739390315234,0.03739301,2680.9,2680.5,3.73053]
["bitfinex","ETHUSD",1739390315405,3.73003,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739390315613,3.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739390316050,0.7975,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1739390316215,3.72877,2681.9,2681.1,3.72976]
["bitfinex","ETHUSD",1739390316558,4.47673776,2681.7,2681.2,4.53395]
["bitfinex","ETHUSD",1739390316746,3.72917,2681.6,2681.1,3.72976]
["bitfinex","ETHUSD",1739390316908,3.76665301,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739390317113,3.72963,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739390317341,3.72963,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739390317546,0.7955,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739390317746,4.48875,2681.6,2681.1,4.49138]
["bitfinex","ETHUSD",1739390318132,4.48875,2681.6,2681.1,0.7617]
["bitfinex","ETHUSD",1739390318338,3.72941,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739390318519,3.72941,2681.4,2680.8,4.49183]
["bitfinex","ETHUSD",1739390318719,3.72941,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739390318911,3.72939,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739390319317,7.49629301,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739390319857,3.72963,2681.3,2680.8,4.49184]
["bitfinex","ETHUSD",1739390320065,3.7297,2681.2,2680.8,0.7617]
["bitfinex","ETHUSD",1739390320767,3.72983,2681.1,2680.8,0.7617]
["bitfinex","ETHUSD",1739390321062,3.72983,2681.1,2680.6,4.49219]
["bitfinex","ETHUSD",1739390321439,4.475703,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739390321625,3.72977,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739390321836,3.72964,2681.3,2680.6,4.49219]
["bitfinex","ETHUSD",1739390322152,3.72964,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739390322357,4.48932,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739390322523,4.48932,2681.1,2680.6,4.49214]
["bitfinex","ETHUSD",1739390323759,4.48932,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739390324132,3.72974,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739390324361,3.72974,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739390324539,4.48903,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739390325455,4.48903,2681.3,2680.8,7.46028]
["bitfinex","ETHUSD",1739390325659,4.48903,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739390325960,3.72969,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739390326638,3.72969,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739390327378,3.76730301,2681.1,2680.6,0.7617]
["bitfinex","ETHUSD",1739390327587,3.73005,2681.0,2680.6,0.7617]
["bitfinex","ETHUSD",1739390328778,3.76730301,2681.1,2680.6,0.7617]
["bitfinex","ETHUSD",1739390329078,0.3767303,2681.0,2680.6,0.7617]
["bitfinex","ETHUSD",1739390329232,3.73017,2680.9,2680.6,0.7617]
["bitfinex","ETHUSD",1739390329433,3.73017,2680.9,2680.4,8.21829]
["bitfinex","ETHUSD",1739390329835,3.73017,2680.9,2680.4,4.48759]
["bitfinex","ETHUSD",1739390330062,4.50803,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1739390330381,4.5579893,2680.7,2680.2,6.42182714]
["bitfinex","ETHUSD",1739390330726,3.73063,2680.6,2680.2,5.66503714]
["bitfinex","ETHUSD",1739390331079,0.7777,2680.8,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390331080,3.73086,2680.4,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390331340,0.7777,2680.8,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390331479,3.73058,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390331806,4.554441,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390332377,0.823861,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390332606,0.823861,2680.6,2680.2,5.66503714]
["bitfinex","ETHUSD",1739390333313,4.554431,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390333611,3.73073,2680.5,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390333784,0.8285161,2680.5,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390333988,7.4612,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390334303,8.23839,2680.8,2680.3,0.7571]
["bitfinex","ETHUSD",1739390334512,3.7304,2680.7,2680.3,0.7571]
["bitfinex","ETHUSD",1739390334977,3.7304,2680.7,2680.2,5.66500714]
["bitfinex","ETHUSD",1739390335401,0.7777,2680.8,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390335605,3.73053,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390336491,7.46036,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739390336829,3.73016,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739390337176,3.73025,2680.8,2680.3,4.48401]
["bitfinex","ETHUSD",1739390337433,3.72973,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739390337578,3.73003,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739390337778,0.373003,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739390338039,3.73003,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739390338248,6.64563748,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739390338396,3.72913,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739390338735,3.72913,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739390338938,0.44616683,2681.5,2681.0,0.8144]
["bitfinex","ETHUSD",1739390339143,0.44616683,2681.5,2681.0,4.54432]
["bitfinex","ETHUSD",1739390339344,0.44616683,2681.5,2681.0,4.54423]
["bitfinex","ETHUSD",1739390339696,0.44616683,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739390339902,0.44616683,2681.5,2681.0,8.27407]
["bitfinex","ETHUSD",1739390340321,0.44616683,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739390340511,0.44616683,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739390341009,0.73253832,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739390341216,3.72892,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739390342040,3.72892,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739390342246,3.72891,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739390342445,3.72923,2681.6,2681.0,4.54421]
["bitfinex","ETHUSD",1739390342641,3.72942,2681.4,2681.0,0.8144]
["bitfinex","ETHUSD",1739390343263,3.76681301,2681.4,2680.8,4.52982]
["bitfinex","ETHUSD",1739390343410,3.72962,2681.3,2680.8,4.52982]
["bitfinex","ETHUSD",1739390343811,0.03739301,2681.3,2680.8,4.52982]
["bitfinex","ETHUSD",1739390344122,0.3766813,2681.2,2680.8,4.52982]
["bitfinex","ETHUSD",1739390344468,0.3766623,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739390344761,4.54038,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739390344966,3.72888,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739390345313,3.72888,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739390345546,0.372888,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739390345947,4.101888,2681.7,2681.2,4.53746]
["bitfinex","ETHUSD",1739390347045,4.54062,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739390347232,0.8115,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1739390347557,0.372888,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739390347763,0.7411668,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739390348119,3.7287,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739390349358,7.45751,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739390349571,3.72885,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739390349721,3.72901,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739390349922,4.474796,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739390350936,3.72912,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1739390351564,0.745786,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1739390351867,3.72885,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1739390351868,3.72877,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739390352533,3.72877,2681.9,2681.4,7.45864]
["bitfinex","ETHUSD",1739390352866,5.2977874,2682.0,2681.5,4.50209]
["bitfinex","ETHUSD",1739390353067,0.8281,2682.0,2681.5,4.50209]
["bitfinex","ETHUSD",1739390353272,5.69839575,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739390353417,4.58991032,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739390353730,3.72862,2682.0,2681.5,4.50205]
["bitfinex","ETHUSD",1739390354617,3.72886,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739390354848,3.72901,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739390355034,4.26565802,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739390355553,7.99472802,2681.7,2681.2,4.49841]
["bitfinex","ETHUSD",1739390355717,4.26565802,2681.7,2681.2,4.49841]
["bitfinex","ETHUSD",1739390356113,3.72926,2681.5,2681.0,3.72989]
["bitfinex","ETHUSD",1739390356355,3.72926,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1739390356537,0.4265908,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739390356742,0.4265908,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739390356950,0.4265908,2681.5,2681.2,4.53894]
["bitfinex","ETHUSD",1739390357352,0.4265908,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739390357650,0.4265908,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739390357838,4.1558508,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739390358045,4.1558508,2681.5,2681.0,4.49574]
["bitfinex","ETHUSD",1739390358850,3.72944,2681.4,2681.0,4.49574]
["bitfinex","ETHUSD",1739390359153,4.55732,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739390359350,3.72973,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739390359754,4.55732,2681.3,2680.6,3.73039]
["bitfinex","ETHUSD",1739390359960,3.72962,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739390360121,4.59702299,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739390360318,8.32667299,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739390360677,7.8853108,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1739390360850,3.72939,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739390361057,3.72965,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739390361248,3.72939,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739390362145,0.4265908,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739390362346,0.41557608,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739390363353,4.14506608,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739390363559,0.41557608,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739390364560,2.06146885,2681.7,2681.1,4.54611]
["bitfinex","ETHUSD",1739390364758,3.7292,2681.6,2681.1,4.54611]
["bitfinex","ETHUSD",1739390364931,7.45841,2681.6,2681.1,4.54611]
["bitfinex","ETHUSD",1739390365433,3.7292,2681.6,2681.1,4.54602]
["bitfinex","ETHUSD",1739390365768,3.72864,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1739390365932,4.457989,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739390366424,0.729349,2682.0,2681.3,4.54571]
["bitfinex","ETHUSD",1739390366624,3.72887,2681.8,2681.3,4.54571]
["bitfinex","ETHUSD",1739390366865,3.72882,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739390367032,4.46628765,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739390367232,3.72884,2681.8,2681.3,4.54581]
["bitfinex","ETHUSD",1739390367427,3.76623301,2681.8,2681.3,4.54581]
["bitfinex","ETHUSD",1739390367750,4.5444,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739390367955,4.5444,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739390368189,0.90106877,2681.7,2681.1,0.7728]
["bitfinex","ETHUSD",1739390368329,5.28163765,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739390368531,1.55286765,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739390368729,0.73746765,2681.9,2681.6,7.45807]
["bitfinex","ETHUSD",1739390368955,0.73746765,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739390369763,0.73746765,2681.9,2681.5,4.51565]
["bitfinex","ETHUSD",1739390370464,1.97016575,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739390370764,1.97016575,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739390371438,1.97016575,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739390371764,3.73505249,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739390372552,3.73505249,2682.7,2682.0,4.54852]
["bitfinex","ETHUSD",1739390372878,4.59340526,2682.6,2682.0,8.27704]
["bitfinex","ETHUSD",1739390373183,8.28382225,2682.6,2682.0,4.54852]
["bitfinex","ETHUSD",1739390373376,4.55601225,2682.6,2682.0,4.54847]
["bitfinex","ETHUSD",1739390373692,0.7639,2682.4,2681.7,4.54737]
["bitfinex","ETHUSD",1739390373859,4.49231,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739390374050,0.8257953,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739390374450,4.5542653,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739390374882,0.8257953,2682.1,2681.5,4.54766]
["bitfinex","ETHUSD",1739390375480,0.8257953,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739390375700,4.5542753,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739390376891,0.90465553,2682.0,2681.6,3.72898]
["bitfinex","ETHUSD",1739390377094,0.8082,2681.3,2680.3,4.54403]
["bitfinex","ETHUSD",1739390377392,4.5378,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739390378498,0.73355366,2681.7,2680.8,0.373014]
["bitfinex","ETHUSD",1739390378648,0.73355366,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1739390378649,4.46263366,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1739390379009,3.72912,2681.6,2681.0,8.27002]
["bitfinex","ETHUSD",1739390379168,3.72912,2681.6,2681.0,4.54012]
["bitfinex","ETHUSD",1739390379373,3.72942,2681.4,2680.8,3.73017]
["bitfinex","ETHUSD",1739390379581,4.9030213,2681.3,2680.6,4.54071]
["bitfinex","ETHUSD",1739390380092,3.72975,2681.2,2680.6,4.54071]
["bitfinex","ETHUSD",1739390380295,3.72975,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739390380665,4.9030813,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739390380864,0.7619,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739390381765,0.7619,2681.6,2681.0,0.7624]
["bitfinex","ETHUSD",1739390381966,3.72832,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739390382178,0.7619,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739390382577,4.49032,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739390382805,0.449032,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1739390383462,0.449032,2682.0,2681.5,4.49153]
["bitfinex","ETHUSD",1739390383813,0.449032,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739390383960,0.449032,2682.0,2681.5,8.22067]
["bitfinex","ETHUSD",1739390384169,4.177602,2682.0,2681.5,4.49153]
["bitfinex","ETHUSD",1739390384370,4.177602,2682.0,2681.5,0.7624]
["bitfinex","ETHUSD",1739390384568,4.177602,2682.0,2681.5,4.49158]
["bitfinex","ETHUSD",1739390385009,0.449032,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1739390385308,4.4904,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739390385513,8.2189,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739390385713,4.4904,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739390386012,3.72856,2682.0,2681.5,0.7624]
["bitfinex","ETHUSD",1739390386509,0.7619,2682.1,2681.5,0.7624]
["bitfinex","ETHUSD",1739390386713,3.72864,2682.0,2681.5,4.49162]
["bitfinex","ETHUSD",1739390386899,4.49044,2682.1,2681.5,4.49162]
["bitfinex","ETHUSD",1739390386900,4.49042,2682.1,2681.5,8.22079]
["bitfinex","ETHUSD",1739390387274,3.72861,2682.0,2681.5,4.49157]
["bitfinex","ETHUSD",1739390387474,4.49042,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739390388521,3.72829,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739390389535,3.72848,2682.1,2681.6,4.551081]
["bitfinex","ETHUSD",1739390390404,3.72848,2682.1,2681.6,8.280131]
["bitfinex","ETHUSD",1739390390600,5.25293723,2682.4,2681.6,0.822061]
["bitfinex","ETHUSD",1739390390913,5.25293723,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1739390390914,3.72836,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739390391120,3.72934,2681.5,2680.8,4.56129]
["bitfinex","ETHUSD",1739390391271,4.51914,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739390391619,8.2485,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739390391917,4.51914,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739390392219,0.7898,2681.5,2681.0,4.558991]
["bitfinex","ETHUSD",1739390392415,4.51907,2681.5,2681.0,4.558991]
["bitfinex","ETHUSD",1739390392774,0.7898,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739390393078,0.7898,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739390393488,0.7898,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739390393693,0.7898,2681.5,2681.0,4.558961]
["bitfinex","ETHUSD",1739390393893,0.7898,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739390395187,0.7898,2681.5,2681.0,4.558961]
["bitfinex","ETHUSD",1739390395188,4.51911,2681.5,2681.0,4.558961]
["bitfinex","ETHUSD",1739390395387,4.51911,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1739390395695,0.7898,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739390396789,3.72893,2681.8,2681.3,4.55942]
["bitfinex","ETHUSD",1739390396990,3.7287,2681.9,2681.3,0.83]
["bitfinex","ETHUSD",1739390397191,0.7609,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739390397515,0.7609,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739390397887,0.7609,2682.0,2681.6,7.45813]
["bitfinex","ETHUSD",1739390398087,0.7609,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1739390398616,3.72815,2682.3,2681.8,4.54591]
["bitfinex","ETHUSD",1739390399196,4.4866,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739390399493,4.48639,2682.6,2682.1,3.72829]
["bitfinex","ETHUSD",1739390400178,0.7586,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739390400387,0.7586,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739390400605,3.73505249,2682.7,2682.2,7.829231]
["bitfinex","ETHUSD",1739390400795,3.73505249,2682.7,2682.2,7.45641]
["bitfinex","ETHUSD",1739390401317,0.00745249,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1739390401485,3.72772,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739390402118,0.00745249,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739390402418,0.00745249,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739390402585,0.00745249,2682.7,2682.6,4.473277]
["bitfinex","ETHUSD",1739390402790,0.00745249,2682.7,2682.6,4.51054824]
["bitfinex","ETHUSD",1739390402988,0.00745249,2682.7,2682.2,4.16910524]
["bitfinex","ETHUSD",1739390402989,0.80785249,2682.7,2682.2,0.279]
["bitfinex","ETHUSD",1739390403226,0.80785249,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1739390403508,0.80785249,2682.7,2682.0,0.7964]
["bitfinex","ETHUSD",1739390403509,0.00745249,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739390404099,0.00745249,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1739390404335,0.00745249,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739390404512,0.00745249,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739390405793,0.00745249,2682.7,2682.6,3.76498687]
["bitfinex","ETHUSD",1739390406690,0.00745249,2682.7,2682.6,6.76498689]
["bitfinex","ETHUSD",1739390407086,0.00745249,2682.7,2682.6,7.54158689]
["bitfinex","ETHUSD",1739390407291,0.00745249,2682.7,2682.6,4.50432]
["bitfinex","ETHUSD",1739390407506,0.00745249,2682.7,2682.6,5.327537]
["bitfinex","ETHUSD",1739390407907,0.00745249,2682.7,2682.6,5.36480403]
["bitfinex","ETHUSD",1739390408320,0.00745249,2682.7,2682.6,5.327537]
["bitfinex","ETHUSD",1739390409089,0.00745249,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739390409292,0.00745249,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739390409702,0.00745249,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739390410112,0.00745249,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739390410436,0.00745249,2682.7,2682.6,4.49632]
["bitfinex","ETHUSD",1739390410603,0.00745249,2682.7,2682.6,5.32246405]
["bitfinex","ETHUSD",1739390410801,0.00745249,2682.7,2682.6,5.35973402]
["bitfinex","ETHUSD",1739390411039,0.00745249,2682.7,2682.6,5.32246405]
["bitfinex","ETHUSD",1739390411538,0.00745249,2682.7,2682.2,5.31]
["bitfinex","ETHUSD",1739390411724,3.72779,2682.6,2682.2,5.31]
["bitfinex","ETHUSD",1739390411927,0.00745249,2682.7,2682.2,5.31]
["bitfinex","ETHUSD",1739390412240,0.00745249,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1739390412434,3.728,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739390412637,3.72799,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739390412936,3.72805,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739390413504,3.72819,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739390413725,3.72805,2682.4,2681.7,4.79736]
["bitfinex","ETHUSD",1739390413905,3.72805,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739390414528,3.72805,2682.4,2681.8,0.5543189]
["bitfinex","ETHUSD",1739390414735,3.72828,2682.2,2681.8,0.5543189]
["bitfinex","ETHUSD",1739390414940,3.72828,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739390415141,3.72845,2682.1,2681.6,0.745829]
["bitfinex","ETHUSD",1739390415329,4.53445,2682.1,2681.6,4.474859]
["bitfinex","ETHUSD",1739390415641,3.72877,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739390415851,3.72901,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739390416347,3.72883,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1739390416508,3.72877,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1739390417054,3.72877,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739390417253,4.53448,2682.1,2681.4,0.745874]
["bitfinex","ETHUSD",1739390417416,8.26298,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739390417615,3.72856,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739390417816,4.53448,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739390417817,4.53452,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739390418367,0.806,2682.1,2681.0,6.194]
["bitfinex","ETHUSD",1739390418511,3.72864,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739390419046,4.53443,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739390419231,5.72886568,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739390419431,2.00043568,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739390419630,0.806,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739390420642,0.806,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739390420831,0.806,2682.1,2681.5,0.8125]
["bitfinex","ETHUSD",1739390421024,3.72872,2681.9,2681.3,3.7294]
["bitfinex","ETHUSD",1739390421241,0.7805,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739390421437,0.7805,2681.7,2681.2,1.337431]
["bitfinex","ETHUSD",1739390421642,3.72932,2681.5,2681.0,5.915]
["bitfinex","ETHUSD",1739390422037,0.7805,2681.3,2681.0,5.915]
["bitfinex","ETHUSD",1739390422248,4.51005,2681.3,2681.0,5.915]
["bitfinex","ETHUSD",1739390422825,4.51005,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739390423160,3.73001,2681.0,2680.3,0.7967]
["bitfinex","ETHUSD",1739390423459,3.72988,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739390423765,0.7805,2681.3,2680.4,0.27306871]
["bitfinex","ETHUSD",1739390423963,3.73017,2680.9,2680.4,0.27306871]
["bitfinex","ETHUSD",1739390424262,3.73017,2680.9,2680.3,4.52752]
["bitfinex","ETHUSD",1739390424263,0.8258,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739390424965,0.8258,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739390425164,0.8258,2680.7,2679.9,1.0329]
["bitfinex","ETHUSD",1739390425343,0.8258,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739390425660,0.8258,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739390425877,0.8258,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739390426085,0.8258,2680.7,2680.5,3.7306]
["bitfinex","ETHUSD",1739390426560,0.8258,2680.7,2680.3,4.29738171]
["bitfinex","ETHUSD",1739390426932,0.8258,2680.7,2680.3,8.02822171]
["bitfinex","ETHUSD",1739390427134,0.8258,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739390428167,3.7305,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739390428474,3.7305,2680.6,2680.1,7.46224]
["bitfinex","ETHUSD",1739390428980,4.55624,2680.7,2680.2,5.66492714]
["bitfinex","ETHUSD",1739390429339,0.8258,2680.7,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390429538,3.73051,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390429739,4.85082475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390429942,1.12031475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390430178,1.12031475,2680.6,2680.2,5.66491714]
["bitfinex","ETHUSD",1739390430380,1.12031475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390430587,4.85086475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390430881,4.85084475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390431044,1.12031475,2680.6,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390431245,3.73079,2680.4,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390431674,3.73092,2680.3,2680.2,1.93398714]
["bitfinex","ETHUSD",1739390431977,0.7997,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739390432589,0.03739301,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739390432894,0.7997,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739390432895,4.53087,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739390433069,5.06977465,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739390433399,3.7312,2680.1,2679.5,9.64491]
["bitfinex","ETHUSD",1739390433560,5.06977465,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739390433759,0.752,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739390433958,3.73135,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739390434288,3.7315,2679.9,2679.5,5.913]
["bitfinex","ETHUSD",1739390434594,3.7315,2679.9,2679.5,9.64502]
["bitfinex","ETHUSD",1739390434795,4.60669246,2680.0,2679.5,9.64502]
["bitfinex","ETHUSD",1739390435163,4.60669246,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739390435370,3.66850748,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739390435578,3.66850748,2680.1,2679.8,3.73148]
["bitfinex","ETHUSD",1739390436256,3.66850748,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739390436462,3.66850748,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739390436690,2.91650748,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739390436999,2.91650748,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739390437496,2.91650748,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739390437706,4.50649,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739390438594,0.7757,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739390438917,0.7757,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739390439219,0.7645,2680.8,2680.0,0.75]
["bitfinex","ETHUSD",1739390439496,0.7645,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739390439699,0.7645,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739390440601,0.7645,2680.8,2680.0,4.48132]
["bitfinex","ETHUSD",1739390440768,0.7645,2680.8,2680.4,3.73065]
["bitfinex","ETHUSD",1739390440969,0.7645,2680.8,2680.5,3.73058]
["bitfinex","ETHUSD",1739390441462,0.7645,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739390441669,0.7645,2680.8,2680.6,7.4609]
["bitfinex","ETHUSD",1739390441895,0.7645,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1739390442098,0.7645,2680.8,2680.6,7.46094]
["bitfinex","ETHUSD",1739390442308,0.7645,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1739390442789,0.7645,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739390443598,1.51422065,2681.0,2680.1,4.17755096]
["bitfinex","ETHUSD",1739390443798,2.05076917,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1739390444014,2.05076917,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739390444216,2.05076917,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739390444425,2.05076917,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1739390445084,2.05076917,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739390445512,2.05076917,2681.4,2681.2,3.72956]
["bitfinex","ETHUSD",1739390445723,2.05076917,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739390447386,2.05076917,2681.4,2681.2,0.447956]
["bitfinex","ETHUSD",1739390447717,5.78015917,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739390447920,4.49405,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739390448318,0.7645,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739390448530,0.7645,2681.3,2680.7,3.7303]
["bitfinex","ETHUSD",1739390448687,3.72967,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739390448886,4.75711792,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739390452043,0.8298,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739390452637,0.8298,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739390452800,3.73049,2680.7,2679.7,1.415854]
["bitfinex","ETHUSD",1739390453142,3.73059,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1739390453477,3.73059,2680.6,2680.0,7.46255]
["bitfinex","ETHUSD",1739390453634,3.73059,2680.6,2679.7,1.415854]
["bitfinex","ETHUSD",1739390453845,0.8298,2680.8,2679.7,1.415854]
["bitfinex","ETHUSD",1739390454043,0.8298,2680.8,2679.9,3.73142]
["bitfinex","ETHUSD",1739390454044,3.7308,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1739390454223,0.7868,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739390454395,3.73106,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739390454752,3.73128,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739390455543,3.73128,2680.1,2679.5,9.64502]
["bitfinex","ETHUSD",1739390455743,3.73128,2680.1,2679.5,5.913]
["bitfinex","ETHUSD",1739390456047,3.73148,2679.9,2679.5,5.913]
["bitfinex","ETHUSD",1739390456416,0.8272,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739390456616,0.8272,2679.8,2679.4,7.46424]
["bitfinex","ETHUSD",1739390457050,0.8272,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739390457556,0.8272,2679.8,2679.4,7.46418]
["bitfinex","ETHUSD",1739390457758,0.8272,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739390457961,0.8272,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1739390458263,0.8272,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739390458560,3.73181,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1739390458916,3.73225,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739390459114,0.8151,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739390459360,0.8151,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1739390459562,4.54749,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1739390459742,5.3792033,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739390459930,0.8151,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739390460522,0.8151,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739390460728,0.8151,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739390460929,3.73254,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739390461113,3.73254,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390461747,4.54741,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739390461940,3.73253,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739390462134,3.73253,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1739390462349,0.8201,2679.1,2678.3,5.917]
["bitfinex","ETHUSD",1739390462537,0.8201,2679.1,2678.4,3.7335]
["bitfinex","ETHUSD",1739390462538,3.73281,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1739390462854,0.8201,2679.1,2678.6,7.4664]
["bitfinex","ETHUSD",1739390463050,4.55269,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739390463654,3.73274,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1739390463856,1.7314055,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739390464026,3.73660748,2679.4,2678.6,4.17755096]
["bitfinex","ETHUSD",1739390464220,2.91650748,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739390464542,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739390465147,4.55159,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739390465338,5.379878,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739390465521,3.73169,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739390466055,5.379878,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739390466562,4.55159,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739390466857,0.8201,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739390467052,0.8201,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1739390467263,0.8201,2679.9,2679.4,0.7987]
["bitfinex","ETHUSD",1739390467454,0.7619,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739390467661,1.92682959,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739390467956,1.92682959,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739390468362,1.92682959,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1739390468549,1.92682959,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739390468922,1.92682959,2680.3,2680.0,4.858745]
["bitfinex","ETHUSD",1739390469144,1.92682959,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1739390469957,1.92682959,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739390470158,1.92682959,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739390470547,1.92682959,2680.3,2679.7,0.7544]
["bitfinex","ETHUSD",1739390470740,1.92682959,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739390471160,1.92682959,2680.3,2679.7,4.48606]
["bitfinex","ETHUSD",1739390471335,1.92682959,2680.3,2679.0,3.55]
["bitfinex","ETHUSD",1739390471336,0.76,2680.1,2679.5,3.73191]
["bitfinex","ETHUSD",1739390471538,3.76882301,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739390471753,3.76882301,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1739390472046,2.91650748,2680.2,2679.1,3.73247]
["bitfinex","ETHUSD",1739390472047,3.73191,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739390472358,3.73191,2679.6,2679.1,7.46499]
["bitfinex","ETHUSD",1739390472729,0.7947,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739390473163,0.7947,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1739390473742,0.8099,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739390474544,0.8099,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739390474838,0.8099,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739390475628,1.55565175,2680.0,2679.0,0.7543]
["bitfinex","ETHUSD",1739390475832,3.73172,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739390476068,0.8192,2679.6,2679.1,7.46501]
["bitfinex","ETHUSD",1739390476434,0.8192,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739390476644,4.5511,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739390476934,3.73224,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739390477159,3.73224,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739390477160,0.8192,2679.6,2678.7,3.73315]
["bitfinex","ETHUSD",1739390477333,0.8192,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739390477533,0.8192,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739390478062,0.8192,2679.6,2679.0,0.7803]
["bitfinex","ETHUSD",1739390478268,0.8192,2679.6,2679.0,1.6493861]
["bitfinex","ETHUSD",1739390478470,2.91650748,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739390478766,2.91650748,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739390478941,2.95390049,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739390479146,3.73176,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739390479346,6.64814748,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739390479646,7.76158123,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739390479837,4.02994123,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739390480034,0.7546,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739390480365,3.76866301,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739390480531,3.76866301,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1739390480532,3.73144,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739390480732,0.03739301,2680.1,2679.2,3.73237]
["bitfinex","ETHUSD",1739390480932,3.73177,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739390481142,0.7546,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739390481348,0.7546,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739390482167,0.7546,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739390482771,4.48657,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739390483269,4.48657,2679.6,2678.9,4.01286]
["bitfinex","ETHUSD",1739390483270,0.7546,2679.6,2678.9,4.01286]
["bitfinex","ETHUSD",1739390483575,0.7546,2679.6,2679.3,3.73221]
["bitfinex","ETHUSD",1739390484341,8.23237,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739390484634,3.73164,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739390484840,3.73185,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1739390485057,0.03739301,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1739390485269,0.03739301,2679.6,2678.3,10.09455096]
["bitfinex","ETHUSD",1739390485270,0.7692,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1739390485470,0.7692,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390485471,0.80659301,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390485676,3.7326,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739390486167,0.7692,2679.2,2678.3,5.917]
["bitfinex","ETHUSD",1739390486541,3.73261,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739390487138,0.7692,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390487355,1.219352,2679.2,2678.3,5.917]
["bitfinex","ETHUSD",1739390487640,1.219352,2679.2,2678.5,3.73336]
["bitfinex","ETHUSD",1739390487641,3.73287,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739390487841,4.50166,2679.2,2678.5,3.73336]
["bitfinex","ETHUSD",1739390488051,4.50166,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739390488267,0.7692,2679.2,2678.8,0.03732673]
["bitfinex","ETHUSD",1739390488451,0.7692,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739390488664,0.7692,2679.2,2678.8,3.77025619]
["bitfinex","ETHUSD",1739390489175,3.73232,2679.3,2678.8,3.77025619]
["bitfinex","ETHUSD",1739390489370,4.51857,2679.4,2678.8,3.77025619]
["bitfinex","ETHUSD",1739390489371,0.7863,2679.4,2678.8,0.03732619]
["bitfinex","ETHUSD",1739390489674,0.7863,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1739390489842,0.7863,2679.4,2679.1,7.46503]
["bitfinex","ETHUSD",1739390490044,0.8187,2679.7,2679.1,4.478983]
["bitfinex","ETHUSD",1739390490245,3.73199,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739390490944,4.55047,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1739390491286,0.8187,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1739390491485,0.8187,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739390491842,1.24202275,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739390492084,0.8187,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739390492495,0.8187,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1739390492660,4.55049,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739390493655,4.55049,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739390493867,0.8187,2679.7,2679.3,7.46454]
["bitfinex","ETHUSD",1739390494201,0.8187,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739390494345,0.7966,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739390494548,0.7966,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739390494749,0.7966,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739390494985,4.52794,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739390495180,9.1440093,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739390495379,9.1440093,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739390495380,3.73156,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739390495584,1.6812493,2680.0,2679.0,4.53264]
["bitfinex","ETHUSD",1739390495585,0.7966,2679.7,2679.0,4.53264]
["bitfinex","ETHUSD",1739390495770,3.73193,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739390496799,4.52848,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739390496967,3.73196,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739390497301,1.54109875,2679.7,2678.7,1.5910571]
["bitfinex","ETHUSD",1739390497451,0.7966,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1739390497848,0.7966,2679.7,2678.7,4.5910571]
["bitfinex","ETHUSD",1739390498049,3.71310748,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739390498454,3.71310748,2679.9,2679.3,3.73218]
["bitfinex","ETHUSD",1739390498652,3.71310748,2679.9,2679.2,0.8]
["bitfinex","ETHUSD",1739390498884,7.44459748,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739390499557,7.44459748,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739390499868,3.71310748,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739390500052,0.7966,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739390500590,0.7966,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739390500795,0.7966,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739390501661,0.7966,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739390501860,1.249387,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739390502284,0.7966,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739390502784,0.7966,2679.9,2679.6,7.46362]
["bitfinex","ETHUSD",1739390503089,0.7966,2679.9,2679.2,0.8]
["bitfinex","ETHUSD",1739390503285,0.7966,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739390503589,4.52814,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739390504262,0.7966,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1739390504464,0.7966,2679.9,2679.5,3.73193]
["bitfinex","ETHUSD",1739390504672,0.7966,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1739390505295,0.7966,2679.9,2679.6,3.73184]
["bitfinex","ETHUSD",1739390505594,0.7966,2679.9,2679.6,7.46366]
["bitfinex","ETHUSD",1739390505793,0.7966,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739390505993,0.55,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739390506295,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390507108,0.55,2680.2,2680.1,4.5192]
["bitfinex","ETHUSD",1739390507681,0.55,2680.2,2680.1,8.6930589]
["bitfinex","ETHUSD",1739390508566,0.55,2680.2,2680.1,8.7005589]
["bitfinex","ETHUSD",1739390508907,0.55,2680.2,2680.1,13.49374679]
["bitfinex","ETHUSD",1739390509068,0.55,2680.2,2680.1,13.77374679]
["bitfinex","ETHUSD",1739390512695,0.55,2680.2,2680.1,5.76238789]
["bitfinex","ETHUSD",1739390515872,0.55,2680.2,2680.1,4.97438789]
["bitfinex","ETHUSD",1739390516207,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390516507,0.55,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739390516706,0.7524,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1739390517810,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390518897,0.7785,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1739390519087,4.50971,2680.1,2679.2,14.0114889]
["bitfinex","ETHUSD",1739390519282,4.50971,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739390519982,4.50977,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739390520507,0.7785,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739390520707,0.7785,2680.1,2679.8,3.73148]
["bitfinex","ETHUSD",1739390521019,0.7785,2680.1,2679.8,7.46302]
["bitfinex","ETHUSD",1739390521241,0.7785,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1739390521582,0.55,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1739390521779,0.55,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390521980,0.55,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739390523314,0.55,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739390523515,0.8054,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1739390523735,3.73153,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739390523934,4.53708,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739390524138,0.03739301,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739390524338,3.73217,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739390524523,4.5028,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739390524738,0.7707,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739390525049,0.7707,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1739390525552,0.7707,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739390525553,4.50276,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739390525849,7.9185153,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1739390526083,0.4540153,2679.4,2678.6,3.7332]
["bitfinex","ETHUSD",1739390526217,0.8126,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739390526925,8.27794,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739390527112,8.27794,2679.1,2678.4,3.73351]
["bitfinex","ETHUSD",1739390527113,3.77022301,2679.0,2678.4,7.467]
["bitfinex","ETHUSD",1739390527317,0.03739301,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739390527517,3.73207,2679.5,2678.3,5.917]
["bitfinex","ETHUSD",1739390527518,4.49974,2678.8,2678.3,5.917]
["bitfinex","ETHUSD",1739390527718,5.323005,2678.8,2678.3,5.917]
["bitfinex","ETHUSD",1739390528149,3.7333,2678.6,2678.3,5.917]
["bitfinex","ETHUSD",1739390528353,7.46642,2678.7,2678.3,5.917]
["bitfinex","ETHUSD",1739390528645,3.73315,2678.7,2678.3,5.917]
["bitfinex","ETHUSD",1739390528815,1.589865,2678.8,2678.3,5.917]
["bitfinex","ETHUSD",1739390529014,1.589865,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739390529249,0.7666,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739390529453,0.7666,2678.8,2678.4,7.46703]
["bitfinex","ETHUSD",1739390529620,0.7666,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739390529827,0.7666,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739390530031,0.7666,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739390530473,0.7666,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1739390530646,0.7666,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739390531337,4.54128,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390531543,0.90202856,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739390531862,0.8088,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739390532063,0.8088,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739390532433,0.8088,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739390532829,0.8088,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739390533835,0.8278,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739390534235,0.8278,2679.5,2679.1,3.76991132]
["bitfinex","ETHUSD",1739390534441,0.8278,2679.5,2679.2,3.73232]
["bitfinex","ETHUSD",1739390534954,0.8278,2679.5,2679.1,4.48278813]
["bitfinex","ETHUSD",1739390535161,0.8278,2679.5,2678.9,4.1738589]
["bitfinex","ETHUSD",1739390535162,4.55986,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1739390535332,3.73219,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1739390535538,3.73246,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739390535756,0.7589,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739390535958,1.2118033,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739390536170,0.7589,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739390536966,4.49184,2678.9,2678.4,0.28]
["bitfinex","ETHUSD",1739390537134,3.73302,2678.8,2678.3,9.65067]
["bitfinex","ETHUSD",1739390537329,0.7589,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739390537565,4.49186,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739390537770,0.8301,2678.6,2678.3,5.917]
["bitfinex","ETHUSD",1739390537965,0.8301,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739390538339,0.8301,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739390538739,0.8301,2678.6,2677.7,4.1738589]
["bitfinex","ETHUSD",1739390538957,0.8301,2678.6,2677.6,1.0809]
["bitfinex","ETHUSD",1739390538958,0.8301,2678.8,2678.6,3.73324]
["bitfinex","ETHUSD",1739390539341,0.8301,2678.8,2678.6,7.46646]
["bitfinex","ETHUSD",1739390539681,0.8301,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739390539985,0.8301,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739390540588,0.8301,2679.2,2678.7,0.83822706]
["bitfinex","ETHUSD",1739390540589,0.8301,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1739390540793,0.8301,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739390541137,0.8301,2679.2,2678.6,0.746646]
["bitfinex","ETHUSD",1739390541260,0.8301,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1739390541775,0.8301,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739390542167,0.8301,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739390542498,0.8301,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739390542808,0.8301,2679.2,2678.4,0.8009]
["bitfinex","ETHUSD",1739390542809,0.7956,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739390542964,3.7329,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739390543286,0.83299301,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739390543440,4.56572301,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739390543643,4.56572301,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1739390543644,3.73289,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739390543838,4.558998,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739390544074,4.49242,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739390544276,0.79669301,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739390544479,4.49239,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739390544776,4.49239,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739390544777,0.7593,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739390545573,0.7593,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739390545790,0.7593,2678.8,2678.5,7.4667]
["bitfinex","ETHUSD",1739390545991,0.7593,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739390546296,0.7593,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739390546692,4.941618,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739390547195,3.73317,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739390547412,4.55329,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739390547847,0.8199,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739390548047,0.8199,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739390548243,0.8199,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739390548578,4.5532,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1739390548754,0.8199,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1739390549076,0.8199,2678.6,2678.2,0.03733677]
["bitfinex","ETHUSD",1739390549245,4.4987,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739390549443,5.16591189,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739390549843,1.43311189,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739390550051,0.7659,2679.0,2678.6,3.77052064]
["bitfinex","ETHUSD",1739390550250,4.56192,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739390550449,4.56192,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739390550659,0.8295,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739390551059,0.8295,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739390551355,1.285578,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739390551875,0.8295,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739390552945,0.8295,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1739390553483,0.7744,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739390553691,0.7744,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739390553980,0.7744,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739390554180,4.49423,2680.7,2680.0,3.73124]
["bitfinex","ETHUSD",1739390554407,9.047127,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1739390554605,5.316667,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1739390554750,5.316667,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739390555096,5.316667,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1739390555284,5.316667,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1739390555478,5.316667,2680.7,2680.1,3.73114]
["bitfinex","ETHUSD",1739390556080,4.49423,2680.7,2680.1,7.46225]
["bitfinex","ETHUSD",1739390556285,4.49423,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739390556870,4.49423,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739390557068,4.49423,2680.7,2680.1,7.46222]
["bitfinex","ETHUSD",1739390557486,4.49423,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739390558496,8.22468,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739390558712,3.73051,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739390558903,3.76812301,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739390559060,3.73073,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739390559263,3.73051,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1739390559461,3.73064,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739390559711,3.73064,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1739390559858,4.6353818,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1739390560356,4.51667,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739390560564,0.7858,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1739390561458,0.7858,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739390561684,0.7858,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739390562063,0.7643,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739390562414,0.7643,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739390562689,4.49515,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739390562892,0.7643,2680.4,2679.5,0.8189]
["bitfinex","ETHUSD",1739390563055,2.91650748,2680.9,2679.2,7.9137589]
["bitfinex","ETHUSD",1739390563056,0.758,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739390563259,0.758,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739390563454,0.758,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739390563659,0.758,2680.2,2679.8,0.746317]
["bitfinex","ETHUSD",1739390563909,0.7837,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739390564160,0.7837,2680.5,2680.2,3.73101]
["bitfinex","ETHUSD",1739390565210,0.7837,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739390566947,0.7837,2680.5,2680.1,7.46233]
["bitfinex","ETHUSD",1739390567255,0.7837,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739390567581,4.51435,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739390567758,0.7837,2680.5,2680.1,7.46225]
["bitfinex","ETHUSD",1739390567963,0.7837,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739390568144,0.7837,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1739390568328,0.7837,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739390569142,0.7837,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1739390570334,0.7837,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739390570644,0.7837,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739390571221,0.7837,2680.5,2679.6,4.48933]
["bitfinex","ETHUSD",1739390571438,0.7837,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739390571675,0.7837,2680.5,2679.8,4.1813589]
["bitfinex","ETHUSD",1739390571865,0.7837,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739390573263,0.7837,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739390573777,0.7837,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739390574142,0.7837,2680.5,2680.3,7.46169]
["bitfinex","ETHUSD",1739390574474,0.8259,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739390575286,4.55613,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739390575450,0.8259,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739390575954,0.8259,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739390577070,0.8259,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739390577977,0.8259,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1739390578174,4.55613,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739390578475,3.73073,2680.5,2679.9,3.73143]
["bitfinex","ETHUSD",1739390578773,3.73073,2680.5,2680.0,3.73129]
["bitfinex","ETHUSD",1739390579034,3.73073,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739390579827,0.7514,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739390580304,0.7514,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739390580935,0.7514,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739390581239,1.27429937,2680.6,2680.0,3.73128]
["bitfinex","ETHUSD",1739390581421,1.27429937,2680.6,2679.8,4.48266]
["bitfinex","ETHUSD",1739390581628,1.27429937,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739390582030,1.27429937,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739390582233,5.00488937,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739390582853,1.27429937,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739390583009,5.00485937,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739390583342,3.73072,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739390583945,5.00485937,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739390584122,1.27429937,2680.6,2679.8,0.7511]
["bitfinex","ETHUSD",1739390584325,0.7514,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739390584643,0.7514,2680.6,2680.0,3.58755632]
["bitfinex","ETHUSD",1739390585023,0.7514,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739390585222,0.7514,2680.6,2680.2,7.46206]
["bitfinex","ETHUSD",1739390585545,0.7514,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739390585847,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739390586020,5.303156,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739390586218,5.303156,2680.6,2679.8,1.21361563]
["bitfinex","ETHUSD",1739390586219,0.8283,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1739390586421,0.8283,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739390586931,4.55901,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1739390587121,0.8283,2680.5,2680.1,7.46227]
["bitfinex","ETHUSD",1739390587324,0.8283,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739390587646,4.55907,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739390587829,0.8283,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1739390588035,0.8283,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739390588235,0.8283,2680.5,2680.3,7.46164]
["bitfinex","ETHUSD",1739390588443,0.8283,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739390588854,0.8283,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739390589022,0.8283,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739390589348,0.8283,2680.5,2680.1,7.46222]
["bitfinex","ETHUSD",1739390589725,0.8283,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739390590135,0.8283,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739390590322,0.8283,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739390591025,0.8283,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739390591925,4.55896,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739390592150,4.55896,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739390592550,0.8283,2680.5,2679.8,1.24711563]
["bitfinex","ETHUSD",1739390592757,0.8283,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739390592938,0.8283,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739390593143,0.8283,2680.5,2679.8,1.24711563]
["bitfinex","ETHUSD",1739390593353,4.55903,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739390593654,4.55903,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739390593655,3.73078,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739390593956,4.48386,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739390594259,4.48386,2680.2,2679.8,3.76890534]
["bitfinex","ETHUSD",1739390594260,0.7527,2680.2,2679.8,3.76890534]
["bitfinex","ETHUSD",1739390594458,0.7527,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739390595250,0.7527,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390595441,0.8104,2680.5,2680.0,0.746285]
["bitfinex","ETHUSD",1739390595638,3.7308,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739390595958,3.7308,2680.4,2679.8,3.7315]
["bitfinex","ETHUSD",1739390596119,0.8104,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739390596325,0.8104,2680.2,2679.5,0.279]
["bitfinex","ETHUSD",1739390596555,0.8104,2680.2,2679.7,3.58755632]
["bitfinex","ETHUSD",1739390596746,0.8104,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739390597142,0.8104,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739390597346,0.8104,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739390597763,0.8104,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739390597965,0.8104,2680.2,2679.8,7.46304]
["bitfinex","ETHUSD",1739390598267,0.8104,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739390598468,0.8104,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390600078,0.8104,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739390600278,0.8104,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739390600583,0.8104,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739390600734,3.76863301,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739390600942,0.8104,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739390601175,4.54156,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739390601458,3.73122,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739390601664,3.76861301,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739390602042,0.7595,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739390602277,0.7595,2680.0,2679.6,7.4637]
["bitfinex","ETHUSD",1739390602437,0.7595,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739390602637,0.7595,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739390603915,4.49091,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739390604040,4.49091,2680.0,2679.4,7.31963632]
["bitfinex","ETHUSD",1739390604041,0.818,2679.8,2679.1,3.58755632]
["bitfinex","ETHUSD",1739390604240,3.76888301,2679.9,2678.9,3.73276]
["bitfinex","ETHUSD",1739390604241,0.818,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1739390604448,0.818,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739390604680,0.818,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1739390605183,0.818,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739390605583,0.818,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739390605788,0.818,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739390606082,0.8086,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739390606462,0.8086,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739390607548,0.8086,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739390607781,0.8086,2680.1,2679.6,4.478205]
["bitfinex","ETHUSD",1739390608275,0.8086,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739390609502,3.73144,2680.0,2679.4,3.73212]
["bitfinex","ETHUSD",1739390609784,3.73177,2679.7,2679.2,3.73232]
["bitfinex","ETHUSD",1739390609947,0.8086,2679.5,2679.0,7.46523]
["bitfinex","ETHUSD",1739390610147,3.7322,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739390610501,0.8086,2679.5,2679.0,7.46523]
["bitfinex","ETHUSD",1739390610853,0.8086,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739390611352,0.8086,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1739390611552,0.8086,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739390611784,0.8086,2679.5,2679.1,4.10575]
["bitfinex","ETHUSD",1739390612082,0.8208,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739390612286,0.8208,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739390612654,3.73158,2679.9,2679.3,3.7322]
["bitfinex","ETHUSD",1739390612990,3.73172,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739390613175,3.73172,2679.8,2678.7,0.8169]
["bitfinex","ETHUSD",1739390613176,0.816,2679.5,2678.7,0.8169]
["bitfinex","ETHUSD",1739390613379,4.54811,2679.5,2678.8,4.01198]
["bitfinex","ETHUSD",1739390613590,4.54811,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739390613754,8.28023,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739390613957,4.54811,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739390614158,4.54811,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739390614359,0.816,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739390614555,0.816,2679.5,2679.1,0.746524]
["bitfinex","ETHUSD",1739390614778,3.75157,2679.9,2679.1,0.746524]
["bitfinex","ETHUSD",1739390614779,0.811,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739390615207,0.811,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739390615362,0.811,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739390616162,0.811,2679.8,2679.5,7.46399]
["bitfinex","ETHUSD",1739390616432,0.811,2679.8,2679.5,8.291359]
["bitfinex","ETHUSD",1739390616893,0.811,2679.8,2679.3,4.54192]
["bitfinex","ETHUSD",1739390617079,0.811,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739390617401,0.811,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739390618296,4.54263,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739390619167,0.811,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739390619371,0.811,2679.8,2679.5,3.73197]
["bitfinex","ETHUSD",1739390619673,0.811,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739390620082,0.811,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1739390620462,0.811,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739390620685,0.811,2679.8,2679.4,7.46424]
["bitfinex","ETHUSD",1739390620907,0.811,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1739390621064,0.02,2679.9,2679.4,0.746451]
["bitfinex","ETHUSD",1739390621270,0.02,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739390621770,0.02,2679.9,2679.8,7.35648812]
["bitfinex","ETHUSD",1739390621968,0.02,2679.9,2679.8,8.12868812]
["bitfinex","ETHUSD",1739390622210,0.02,2679.9,2679.8,8.09137632]
["bitfinex","ETHUSD",1739390624492,0.02,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739390626981,0.02,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739390627216,0.8316,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739390627582,0.8316,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739390627798,0.8316,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739390628124,4.56324,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1739390628307,0.8127,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739390628510,0.8127,2679.5,2679.0,4.209073]
["bitfinex","ETHUSD",1739390628957,0.8127,2679.5,2679.0,0.476343]
["bitfinex","ETHUSD",1739390629125,3.73224,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739390629495,4.54475,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1739390629941,4.54475,2679.5,2678.7,0.7517]
["bitfinex","ETHUSD",1739390630122,3.73218,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739390630435,4.54475,2679.5,2678.8,3.73301]
["bitfinex","ETHUSD",1739390630436,4.54475,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739390630638,3.73224,2679.4,2678.8,7.46591]
["bitfinex","ETHUSD",1739390630944,0.74087082,2679.8,2678.6,3.7332]
["bitfinex","ETHUSD",1739390630945,3.73254,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739390631251,0.8127,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1739390631546,3.7322,2679.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739390631547,0.8323,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739390631850,0.8323,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739390632509,0.8323,2678.9,2678.6,3.73325]
["bitfinex","ETHUSD",1739390633344,0.8323,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739390633652,4.49094,2678.8,2678.2,9.65273]
["bitfinex","ETHUSD",1739390633795,0.7578,2678.6,2678.2,9.65273]
["bitfinex","ETHUSD",1739390634945,0.7578,2678.6,2678.2,5.919]
["bitfinex","ETHUSD",1739390635117,3.73352,2678.5,2678.2,5.919]
["bitfinex","ETHUSD",1739390635299,8.22462,2678.6,2678.2,5.919]
["bitfinex","ETHUSD",1739390635749,4.49121,2678.6,2678.2,5.919]
["bitfinex","ETHUSD",1739390636835,3.73352,2678.5,2678.2,5.919]
["bitfinex","ETHUSD",1739390637019,4.49121,2678.6,2678.2,5.919]
["bitfinex","ETHUSD",1739390637395,3.73346,2678.5,2678.2,5.919]
["bitfinex","ETHUSD",1739390637848,0.8064,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739390638006,0.8064,2678.5,2677.8,3.73433]
["bitfinex","ETHUSD",1739390638206,0.8064,2678.5,2677.8,4.481221]
["bitfinex","ETHUSD",1739390638424,3.73364,2678.4,2677.8,4.481221]
["bitfinex","ETHUSD",1739390638806,3.73364,2678.4,2677.8,8.215551]
["bitfinex","ETHUSD",1739390639229,0.8064,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739390639471,0.8064,2678.5,2678.1,4.480741]
["bitfinex","ETHUSD",1739390640250,0.8064,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739390641491,0.8064,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739390642442,4.53984,2678.5,2678.0,11.05561632]
["bitfinex","ETHUSD",1739390642648,4.53984,2678.5,2677.8,5.254491]
["bitfinex","ETHUSD",1739390642649,0.8064,2678.5,2677.8,5.254491]
["bitfinex","ETHUSD",1739390642972,0.8064,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1739390643177,3.7337,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739390643486,3.73391,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739390643771,3.73415,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739390644165,3.73415,2678.0,2677.3,4.50022]
["bitfinex","ETHUSD",1739390644166,0.8234,2677.8,2677.1,5.66893658]
["bitfinex","ETHUSD",1739390644330,7.50661301,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739390644529,7.46922,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739390645182,3.73457,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739390645348,0.8234,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1739390645551,3.73462,2677.7,2677.1,5.66903658]
["bitfinex","ETHUSD",1739390645741,0.8151,2677.6,2677.1,5.66903658]
["bitfinex","ETHUSD",1739390646999,0.8151,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739390647867,0.8151,2677.6,2677.1,5.66900658]
["bitfinex","ETHUSD",1739390648192,4.54979,2677.6,2677.1,5.66900658]
["bitfinex","ETHUSD",1739390648497,4.54979,2677.6,2677.1,1.93365658]
["bitfinex","ETHUSD",1739390648715,0.8151,2677.6,2677.1,5.66897658]
["bitfinex","ETHUSD",1739390648854,0.8151,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739390649188,4.54983,2677.6,2677.1,1.93365658]
["bitfinex","ETHUSD",1739390649594,0.8151,2677.6,2677.1,1.93365658]
["bitfinex","ETHUSD",1739390649755,0.8151,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1739390650098,0.8151,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739390650388,0.8151,2677.6,2677.3,7.47011]
["bitfinex","ETHUSD",1739390650592,0.8151,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739390650893,0.8151,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739390651404,4.54983,2677.6,2677.1,5.66891658]
["bitfinex","ETHUSD",1739390651563,4.54983,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739390651766,0.8151,2677.6,2677.1,1.93365658]
["bitfinex","ETHUSD",1739390651981,0.8151,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739390652702,3.73548,2677.1,2676.7,5.92]
["bitfinex","ETHUSD",1739390653000,3.73548,2677.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390653001,0.821,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390653206,4.55757,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390653357,3.73678,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390655683,3.77417301,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390655887,5.35989654,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390656113,5.36739654,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390656312,5.33000353,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390656582,8.33000353,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390657635,5.32250353,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390657848,4.49558,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390659883,0.7588,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390660090,3.73665,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390660292,0.794,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390660485,4.53038,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390660722,3.73666,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390660901,4.53038,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390661104,3.73653,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390661441,3.73615,2676.6,2676.0,3.8826107]
["bitfinex","ETHUSD",1739390662086,3.73636,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390662572,3.73656,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390662776,7.47282,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390662939,3.73636,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390663328,3.73616,2676.6,2676.0,3.8826807]
["bitfinex","ETHUSD",1739390663528,0.8038,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739390663747,4.53981,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739390664179,0.8038,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739390664328,4.51453,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739390664679,0.7794,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739390664828,3.73474,2677.6,2677.0,0.78822447]
["bitfinex","ETHUSD",1739390665027,3.73484,2677.5,2677.0,4.48637265]
["bitfinex","ETHUSD",1739390665275,3.73474,2677.6,2677.0,4.48632265]
["bitfinex","ETHUSD",1739390665582,4.51395,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739390665734,4.51395,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1739390665930,5.53188419,2677.9,2677.3,4.54700876]
["bitfinex","ETHUSD",1739390666360,3.73449,2677.8,2677.3,0.7746]
["bitfinex","ETHUSD",1739390666528,3.73462,2677.7,2677.3,0.7746]
["bitfinex","ETHUSD",1739390666732,3.73475,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739390667042,3.73484,2677.5,2677.0,5.26089265]
["bitfinex","ETHUSD",1739390667229,3.73484,2677.5,2677.0,4.51002]
["bitfinex","ETHUSD",1739390667630,0.03739301,2677.6,2677.0,0.7746]
["bitfinex","ETHUSD",1739390667934,3.77201301,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1739390668268,3.73486,2677.5,2677.0,4.51009]
["bitfinex","ETHUSD",1739390668475,3.73459,2677.7,2677.0,4.51002]
["bitfinex","ETHUSD",1739390668648,3.73459,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739390668833,3.73459,2677.7,2677.2,7.47029]
["bitfinex","ETHUSD",1739390669034,5.53192419,2677.9,2677.2,3.73513]
["bitfinex","ETHUSD",1739390669269,5.53192419,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739390669501,3.73454,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739390670209,7.46917,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739390670415,0.7712,2677.5,2676.6,3.73598]
["bitfinex","ETHUSD",1739390670616,0.7712,2677.5,2676.5,12.02287533]
["bitfinex","ETHUSD",1739390670917,4.5057,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739390671211,1.79759419,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739390672068,1.79759419,2677.9,2677.7,0.8169]
["bitfinex","ETHUSD",1739390672491,1.79759419,2677.9,2677.7,4.55133]
["bitfinex","ETHUSD",1739390672707,1.79759419,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739390676900,1.79759419,2677.9,2677.8,4.5203]
["bitfinex","ETHUSD",1739390677103,1.79759419,2677.9,2677.8,4.5278]
["bitfinex","ETHUSD",1739390679640,1.79759419,2677.9,2677.8,7.5278]
["bitfinex","ETHUSD",1739390679938,0.2496,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739390680146,0.2496,2678.1,2678.0,9.46764531]
["bitfinex","ETHUSD",1739390680316,0.2496,2678.1,2678.0,9.43031233]
["bitfinex","ETHUSD",1739390680831,0.2496,2678.1,2678.0,10.80461233]
["bitfinex","ETHUSD",1739390681958,0.2496,2678.1,2678.0,10.25461233]
["bitfinex","ETHUSD",1739390683658,0.2496,2678.1,2678.0,9.65720116]
["bitfinex","ETHUSD",1739390687774,0.2496,2678.1,2678.0,7.32653416]
["bitfinex","ETHUSD",1739390690986,1.0125,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739390691156,1.0125,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739390691487,1.0125,2678.1,2677.7,7.32687416]
["bitfinex","ETHUSD",1739390691488,1.0125,2678.1,2677.7,3.59241416]
["bitfinex","ETHUSD",1739390691641,1.0125,2678.1,2677.9,3.73415]
["bitfinex","ETHUSD",1739390691846,1.0125,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739390692149,1.487127,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739390692553,0.2496,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739390692784,0.2496,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739390692942,0.2496,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739390693974,0.2496,2678.1,2678.0,8.11763416]
["bitfinex","ETHUSD",1739390694276,0.7828,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739390694461,0.81,2679.3,2678.7,3.59241416]
["bitfinex","ETHUSD",1739390694667,0.81,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739390695054,0.81,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739390695870,4.54233,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739390696074,4.186683,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739390696238,4.186683,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739390696439,0.454233,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739390696636,4.186763,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739390696870,4.6055113,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739390697067,8.3382013,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739390697270,4.6055113,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1739390697471,3.73313,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739390697676,0.7585,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739390698342,0.7597,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739390698542,4.49355,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739390699464,0.7597,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739390699656,0.7597,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1739390700882,0.7597,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739390701080,4.98035701,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739390701385,1.209044,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739390701878,0.7597,2678.2,2677.5,0.0075]
["bitfinex","ETHUSD",1739390702077,0.7597,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739390702288,0.7597,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1739390702584,0.7597,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739390702962,4.49358,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739390703296,3.734,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1739390703495,3.73442,2677.8,2677.1,4.56266]
["bitfinex","ETHUSD",1739390703652,0.8316,2677.9,2676.8,7.9173021]
["bitfinex","ETHUSD",1739390703653,3.73455,2677.7,2676.8,5.0088621]
["bitfinex","ETHUSD",1739390703851,7.4692,2677.7,2677.1,7.47058]
["bitfinex","ETHUSD",1739390704047,7.4692,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739390704048,3.73475,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739390704248,0.0075,2678.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739390704249,0.86899301,2677.5,2676.7,3.73587]
["bitfinex","ETHUSD",1739390704501,3.73513,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739390704668,3.73538,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739390704846,3.73538,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739390705054,3.7356,2677.0,2676.3,9.65736]
["bitfinex","ETHUSD",1739390705284,3.73568,2676.9,2676.3,9.65736]
["bitfinex","ETHUSD",1739390705649,7.47143,2676.9,2676.3,9.65736]
["bitfinex","ETHUSD",1739390705857,3.73547,2677.1,2676.3,7.76127621]
["bitfinex","ETHUSD",1739390706161,3.73546,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739390706391,3.73554,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739390706953,3.73546,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739390707153,3.73546,2677.1,2676.5,7.47223]
["bitfinex","ETHUSD",1739390707687,3.73546,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739390708147,3.73558,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1739390708850,3.77285301,2677.1,2676.3,11.49774621]
["bitfinex","ETHUSD",1739390709185,3.73546,2677.1,2676.4,1.53378809]
["bitfinex","ETHUSD",1739390709359,3.73546,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739390709550,3.73546,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739390710383,3.73553,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739390710592,0.03739301,2676.9,2676.3,5.921]
["bitfinex","ETHUSD",1739390710888,3.73622,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739390711454,0.03739301,2676.7,2676.1,3.73666]
["bitfinex","ETHUSD",1739390711649,3.73552,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739390711850,0.8047,2677.1,2676.5,4.1815621]
["bitfinex","ETHUSD",1739390712049,0.8047,2677.1,2676.3,0.769]
["bitfinex","ETHUSD",1739390712050,0.8047,2677.1,2676.2,4.21891848]
["bitfinex","ETHUSD",1739390712256,3.7357,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739390712593,3.73587,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739390712757,0.8047,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739390713352,0.8047,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739390713687,3.73623,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1739390713991,3.7362,2676.6,2676.1,3.73673]
["bitfinex","ETHUSD",1739390714410,3.73631,2676.5,2676.0,3.8825607]
["bitfinex","ETHUSD",1739390715211,3.73631,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739390715814,4.54065,2676.7,2676.2,0.03736442]
["bitfinex","ETHUSD",1739390716111,0.817,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739390716412,0.817,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739390716618,3.7352,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739390716619,4.5522,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739390716816,4.5522,2677.3,2676.8,4.109292]
["bitfinex","ETHUSD",1739390718113,4.55219,2677.3,2676.8,7.845012]
["bitfinex","ETHUSD",1739390718314,3.73519,2677.3,2676.8,4.109292]
["bitfinex","ETHUSD",1739390718692,3.77257301,2677.3,2676.7,3.73588]
["bitfinex","ETHUSD",1739390718887,0.73147645,2677.6,2676.4,4.55617]
["bitfinex","ETHUSD",1739390718888,3.73552,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739390719916,3.73566,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739390720289,3.73501,2677.4,2676.2,9.0179821]
["bitfinex","ETHUSD",1739390720290,0.7842,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739390720494,3.73631,2676.5,2676.0,3.8825807]
["bitfinex","ETHUSD",1739390720795,3.7361,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739390720990,3.73614,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739390721304,3.73614,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739390721492,3.73614,2676.6,2676.1,7.47342]
["bitfinex","ETHUSD",1739390721894,3.73614,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739390722415,3.73614,2676.6,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390722620,3.73662,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390723301,4.51159,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390723502,0.7751,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390723708,3.73664,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390724022,3.73657,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390724198,3.73664,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390724739,4.51155,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390725219,0.7751,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390725803,0.7751,2676.4,2676.0,3.8825507]
["bitfinex","ETHUSD",1739390726121,3.73617,2676.6,2676.0,1.68412277]
["bitfinex","ETHUSD",1739390726313,3.73617,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739390727303,3.73624,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739390727500,4.5437,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390727897,0.8073,2676.4,2676.0,3.8826707]
["bitfinex","ETHUSD",1739390728098,4.54331,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739390728420,0.8073,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739390729748,0.8073,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739390729970,3.73544,2677.1,2676.3,0.03736361]
["bitfinex","ETHUSD",1739390730173,3.73544,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739390730464,0.8271,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739390731417,0.8271,2677.2,2676.7,4.49273]
["bitfinex","ETHUSD",1739390731718,3.73507,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739390731919,4.52377,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739390732168,3.73524,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739390732370,3.7351,2677.3,2676.6,3.736]
["bitfinex","ETHUSD",1739390732572,0.7681,2677.0,2676.1,3.73671]
["bitfinex","ETHUSD",1739390732873,3.7362,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739390733217,3.7362,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739390733418,0.7681,2676.9,2676.1,0.84504807]
["bitfinex","ETHUSD",1739390733735,0.7681,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739390733935,0.7681,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739390734263,0.7681,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1739390735022,0.7681,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739390735853,0.7681,2676.9,2676.5,7.47229]
["bitfinex","ETHUSD",1739390736049,0.7537,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739390736250,0.7537,2677.2,2676.8,7.47144]
["bitfinex","ETHUSD",1739390736618,0.7537,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739390736851,0.7537,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739390737051,0.7537,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1739390737353,0.7537,2677.2,2677.0,0.747126]
["bitfinex","ETHUSD",1739390737569,0.7537,2677.2,2676.8,7.47141]
["bitfinex","ETHUSD",1739390737721,0.7537,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739390738060,0.7537,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1739390738219,0.7537,2677.2,2676.7,3.7358]
["bitfinex","ETHUSD",1739390738665,0.7537,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739390739031,0.7537,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739390740054,0.7537,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739390740262,0.7537,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739390740489,0.7537,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739390740846,0.7537,2677.2,2676.9,7.4713]
["bitfinex","ETHUSD",1739390741379,0.7537,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739390743372,0.7537,2677.2,2676.9,7.47125]
["bitfinex","ETHUSD",1739390743535,0.7537,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1739390743734,0.7537,2677.2,2676.9,3.7356]
["bitfinex","ETHUSD",1739390743964,4.48901,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1739390744164,4.48901,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739390744591,0.7537,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739390745695,4.48903,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739390745896,8.22435,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739390746065,8.22435,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739390746066,3.77284301,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739390746261,3.73539,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739390746463,5.311423,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739390746661,0.5311423,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739390747557,0.5311423,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739390747558,3.7356,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739390748202,4.2666123,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739390748203,3.73568,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739390748403,0.8073,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739390748913,0.8073,2676.8,2676.5,3.73618]
["bitfinex","ETHUSD",1739390749293,0.8073,2676.8,2676.0,0.9352707]
["bitfinex","ETHUSD",1739390749294,1.261588,2676.8,2676.0,0.9352707]
["bitfinex","ETHUSD",1739390749506,0.7908,2676.6,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390749818,0.7908,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390753414,4.46962973,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390753715,4.46962973,2676.4,2676.0,3.8826807]
["bitfinex","ETHUSD",1739390754473,4.46962973,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390754679,3.7365,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390754875,1.2608827,2676.4,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390755082,3.77397301,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390755498,7.51057301,2676.3,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390755696,3.73666,2676.2,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390757926,3.77417301,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390758521,3.73678,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390760423,5.2891683,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390760976,8.33406131,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390761178,8.2966683,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390762568,8.8466683,2676.1,2676.0,0.1457707]
["bitfinex","ETHUSD",1739390762737,3.73814,2675.2,2674.6,7.47756]
["bitfinex","ETHUSD",1739390762936,7.47626,2675.2,2674.6,7.47756]
["bitfinex","ETHUSD",1739390763140,3.73812,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1739390763349,3.73794,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1739390763555,3.73794,2675.3,2674.5,0.8283]
["bitfinex","ETHUSD",1739390763556,0.7859,2675.1,2674.5,0.8283]
["bitfinex","ETHUSD",1739390763879,3.73855,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739390764180,0.03739301,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739390764330,3.77584301,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739390764532,3.73848,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739390765239,3.73846,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739390765577,4.52409,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739390765729,0.826222,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739390765934,0.8198,2675.3,2674.5,0.7678]
["bitfinex","ETHUSD",1739390766131,3.73783,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1739390766335,3.73783,2675.4,2675.0,4.50611]
["bitfinex","ETHUSD",1739390766570,3.73783,2675.4,2675.0,0.7678]
["bitfinex","ETHUSD",1739390767277,1.58432198,2675.5,2675.0,4.50611]
["bitfinex","ETHUSD",1739390767776,1.58432198,2675.5,2675.0,0.7678]
["bitfinex","ETHUSD",1739390767978,3.73778,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1739390768179,0.03739301,2675.3,2674.8,0.7713]
["bitfinex","ETHUSD",1739390768382,3.73806,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739390768537,3.73806,2675.2,2674.7,7.47732]
["bitfinex","ETHUSD",1739390768742,7.47567,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739390768975,5.32194198,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739390769476,5.32194198,2675.5,2675.0,4.49229]
["bitfinex","ETHUSD",1739390769781,3.73713,2675.9,2675.4,0.754]
["bitfinex","ETHUSD",1739390769986,4.53493,2675.9,2675.4,4.49167]
["bitfinex","ETHUSD",1739390770279,5.63617866,2675.9,2675.4,4.49167]
["bitfinex","ETHUSD",1739390770448,5.63617866,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739390770648,3.73727,2675.8,2675.2,0.754]
["bitfinex","ETHUSD",1739390770853,3.73727,2675.8,2675.2,4.49195]
["bitfinex","ETHUSD",1739390771185,4.74772092,2675.8,2675.2,4.49195]
["bitfinex","ETHUSD",1739390771580,4.74772092,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739390771943,8.48500092,2675.8,2675.2,8.22988]
["bitfinex","ETHUSD",1739390772168,4.74772092,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739390773302,1.01045092,2675.8,2675.2,0.754]
["bitfinex","ETHUSD",1739390773453,0.03739301,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1739390773653,3.73749,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1739390773854,3.73749,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739390774295,0.03739301,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739390774469,3.73768,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739390774658,3.73749,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739390774854,3.73729,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739390775082,0.453509,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739390775470,4.190859,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739390775995,3.73749,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739390776169,7.4751,2675.6,2675.0,7.47644]
["bitfinex","ETHUSD",1739390776373,3.73774,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739390776555,3.73755,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739390777099,0.7978,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1739390777300,3.73734,2675.7,2675.0,3.7382]
["bitfinex","ETHUSD",1739390777614,0.03739301,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739390777761,0.7978,2675.9,2674.9,3.73839]
["bitfinex","ETHUSD",1739390777762,4.51482,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1739390778368,4.51482,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739390778369,3.73797,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739390778799,3.73797,2675.3,2674.8,7.47701]
["bitfinex","ETHUSD",1739390779307,3.73797,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739390779525,0.777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739390779720,0.777,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739390780017,4.51476,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739390780318,9.15199725,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739390780684,9.15199725,2675.4,2674.6,0.8222]
["bitfinex","ETHUSD",1739390780685,3.73808,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739390781308,3.73802,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1739390781481,3.73802,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739390781684,0.54144173,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739390783086,4.31690474,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739390783818,4.31690474,2675.2,2674.6,0.8222]
["bitfinex","ETHUSD",1739390783998,4.31690474,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739390784213,0.8231,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739390784510,3.77585301,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739390784717,4.56143,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739390785022,3.77587301,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739390785374,4.60960331,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739390785699,4.5722103,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739390785907,0.87112331,2674.9,2674.3,4.49649]
["bitfinex","ETHUSD",1739390786227,0.8231,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739390786228,8.29985,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739390786429,4.56146,2675.0,2674.5,3.73888]
["bitfinex","ETHUSD",1739390786635,3.73847,2674.9,2674.5,3.73888]
["bitfinex","ETHUSD",1739390787129,3.7386,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739390787632,3.73854,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739390787835,4.568524,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739390788020,4.568524,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739390788191,4.568524,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739390788929,0.829984,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739390789133,0.75224452,2675.0,2674.3,0.7572]
["bitfinex","ETHUSD",1739390789293,4.51551,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739390789493,0.7774,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739390789837,3.73818,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739390789988,3.73818,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739390790489,4.51549,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739390791615,4.51549,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1739390791816,3.73824,2675.1,2674.6,7.47755]
["bitfinex","ETHUSD",1739390792140,8.25361,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739390792290,4.51549,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739390792732,3.73822,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1739390793036,3.73822,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1739390793467,3.73818,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1739390793611,4.51549,2675.2,2674.4,3.59686768]
["bitfinex","ETHUSD",1739390793817,4.51549,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739390794411,3.73832,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1739390794617,3.73866,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739390794826,3.73866,2674.8,2674.3,4.49648]
["bitfinex","ETHUSD",1739390795025,4.56953301,2674.7,2674.3,4.49648]
["bitfinex","ETHUSD",1739390795225,4.56953301,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739390795744,3.73909,2674.5,2674.0,2.12685498]
["bitfinex","ETHUSD",1739390796056,0.03739301,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739390796358,3.73909,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739390796511,4.566235,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739390796711,3.73917,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1739390796912,3.73917,2674.4,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390796913,0.7805,2674.4,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390797157,3.74007,2673.8,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390797452,1.154507,2673.7,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390798762,4.894647,2673.7,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390798914,1.154507,2673.7,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390799856,0.7805,2673.7,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390800014,0.7805,2673.7,2673.4,3.8863107]
["bitfinex","ETHUSD",1739390800219,0.7836,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739390800419,4.52353,2673.9,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390800646,3.74009,2673.8,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390800816,4.5701913,2673.8,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390801917,0.8301013,2673.8,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390802161,3.74015,2673.7,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390803353,0.8301013,2673.8,2673.4,0.1457707]
["bitfinex","ETHUSD",1739390803562,0.8301013,2673.8,2673.4,3.8863107]
["bitfinex","ETHUSD",1739390805427,4.49377,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739390805632,1.49242404,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739390805828,3.73958,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739390806117,3.73958,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739390806824,5.23186404,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1739390807033,0.7543,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739390807358,0.55,2675.0,2673.5,0.7675]
["bitfinex","ETHUSD",1739390807359,0.7543,2674.9,2674.6,3.73882]
["bitfinex","ETHUSD",1739390807965,1.49190463,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739390808164,0.7591,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739390808315,0.449713,2675.0,2674.4,3.59686768]
["bitfinex","ETHUSD",1739390808515,0.8179,2675.4,2674.7,0.8151]
["bitfinex","ETHUSD",1739390808752,0.7478638,2675.3,2674.7,0.8151]
["bitfinex","ETHUSD",1739390808958,4.4858338,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739390809162,0.8179,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1739390809330,0.8179,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739390809536,1.27346,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739390810039,3.73791,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739390811237,7.4759,2675.3,2674.7,4.55372]
["bitfinex","ETHUSD",1739390811562,3.73791,2675.3,2674.7,4.55372]
["bitfinex","ETHUSD",1739390811766,3.73819,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739390811931,0.8087,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739390813067,0.8087,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739390813222,4.31284744,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1739390813223,4.56295,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1739390813658,0.825,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739390813815,0.825,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739390814020,1.72882644,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739390814261,1.72882644,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739390814564,5.30051436,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739390814722,3.73782,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739390816435,3.73799,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739390817821,5.30045436,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739390818024,5.30045436,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739390818025,5.30046436,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739390818242,5.8305108,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739390819513,3.73796,2675.3,2674.7,4.50929]
["bitfinex","ETHUSD",1739390819673,3.73814,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739390820036,3.73775,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739390820237,1.56282436,2675.5,2675.1,3.73804]
["bitfinex","ETHUSD",1739390821869,0.825,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739390822366,0.825,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739390822568,4.56265,2675.5,2675.0,4.51344]
["bitfinex","ETHUSD",1739390823065,0.825,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739390823469,3.73784,2675.4,2675.0,4.5135]
["bitfinex","ETHUSD",1739390823667,8.41782439,2675.4,2674.8,3.73846]
["bitfinex","ETHUSD",1739390823987,3.73789,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1739390824375,3.73789,2675.3,2674.8,7.47696]
["bitfinex","ETHUSD",1739390825104,4.54558,2675.1,2674.5,7.33585768]
["bitfinex","ETHUSD",1739390825316,5.37395,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739390825819,0.8073,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739390826712,0.8073,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739390826713,4.54557,2675.1,2674.6,3.73883]
["bitfinex","ETHUSD",1739390827042,4.54548,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739390827808,4.54493,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739390828114,0.8073,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739390828305,0.52915238,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739390828817,0.8073,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739390829322,4.5096,2675.8,2675.4,3.59686768]
["bitfinex","ETHUSD",1739390829470,4.50958,2675.8,2675.1,7.33490768]
["bitfinex","ETHUSD",1739390829674,3.73749,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1739390829872,0.761,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739390830322,0.761,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1739390830473,0.761,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739390830679,0.761,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739390832107,0.761,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739390832308,0.761,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739390832607,5.321916,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739390832814,3.73749,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739390833386,3.73749,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739390834126,3.73749,2675.6,2674.8,3.59686768]
["bitfinex","ETHUSD",1739390834127,1.584556,2675.7,2674.9,3.77576695]
["bitfinex","ETHUSD",1739390834282,0.761,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739390834715,0.761,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739390834919,3.73708,2675.9,2675.4,7.33461768]
["bitfinex","ETHUSD",1739390835423,5.30491003,2676.0,2675.5,3.73749]
["bitfinex","ETHUSD",1739390835586,5.30490003,2676.0,2675.4,7.33461768]
["bitfinex","ETHUSD",1739390835792,3.73715,2675.9,2675.4,7.33461768]
["bitfinex","ETHUSD",1739390836115,3.73721,2675.8,2675.4,3.59686768]
["bitfinex","ETHUSD",1739390836479,3.73721,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739390837326,3.73734,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739390838395,1.56791003,2676.0,2675.2,0.796]
["bitfinex","ETHUSD",1739390838600,5.30489003,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739390838834,0.8145,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1739390839121,0.52338009,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739390839322,0.52338009,2676.4,2675.8,0.796]
["bitfinex","ETHUSD",1739390839323,0.8145,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739390839623,0.84430439,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739390839832,0.84430439,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1739390840412,0.84430439,2676.6,2676.3,7.33332768]
["bitfinex","ETHUSD",1739390840613,0.84430439,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739390841340,0.00746948,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739390842624,0.00746948,2676.6,2676.4,7.4727]
["bitfinex","ETHUSD",1739390842809,0.00746948,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739390843792,0.00746948,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739390844190,0.00746948,2676.6,2676.4,7.47263]
["bitfinex","ETHUSD",1739390844438,0.00746948,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1739390844933,3.73622,2676.5,2676.0,7.33367768]
["bitfinex","ETHUSD",1739390845133,0.8019,2676.4,2676.0,7.33367768]
["bitfinex","ETHUSD",1739390845322,0.8019,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739390845490,0.00746948,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739390845491,0.00746948,2676.6,2676.3,3.59686768]
["bitfinex","ETHUSD",1739390845691,0.00746948,2676.6,2676.3,7.37060957]
["bitfinex","ETHUSD",1739390845992,0.00746948,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1739390846342,0.00746948,2676.6,2676.5,3.77357857]
["bitfinex","ETHUSD",1739390846638,0.00746948,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739390846785,0.00746948,2676.6,2676.5,4.95828902]
["bitfinex","ETHUSD",1739390847135,0.00746948,2676.6,2676.5,4.92843277]
["bitfinex","ETHUSD",1739390847340,0.00746948,2676.6,2676.5,5.67993277]
["bitfinex","ETHUSD",1739390847547,0.00746948,2676.6,2676.5,6.26728638]
["bitfinex","ETHUSD",1739390847696,0.00746948,2676.6,2676.5,9.26728638]
["bitfinex","ETHUSD",1739390847899,0.00746948,2676.6,2676.5,9.22993277]
["bitfinex","ETHUSD",1739390848605,0.00746948,2676.6,2676.5,9.23743277]
["bitfinex","ETHUSD",1739390848791,3.734,2678.1,2677.4,4.56069]
["bitfinex","ETHUSD",1739390848998,3.734,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390848999,3.73428,2677.9,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390849628,0.766,2677.8,2677.4,7.33178768]
["bitfinex","ETHUSD",1739390849931,0.766,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739390850134,0.766,2677.8,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390850493,0.766,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739390851111,3.73413,2678.0,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390852536,1.54410799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390852720,5.27810799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390853123,1.54410799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390853551,5.27809799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390857207,9.01219799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390857629,5.27809799,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390857946,4.54169,2678.1,2677.7,7.33132768]
["bitfinex","ETHUSD",1739390858247,4.54169,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390858654,4.54169,2678.1,2677.7,7.33138768]
["bitfinex","ETHUSD",1739390859448,8.27575,2678.1,2677.7,7.33138768]
["bitfinex","ETHUSD",1739390859611,4.54169,2678.1,2677.7,7.33138768]
["bitfinex","ETHUSD",1739390859944,8.27579,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390860240,4.54169,2678.1,2677.7,7.33135768]
["bitfinex","ETHUSD",1739390860547,4.54169,2678.1,2677.7,3.59686768]
["bitfinex","ETHUSD",1739390861359,4.51662,2678.3,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390861657,3.73389,2678.2,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390862264,4.51634,2678.5,2678.0,7.33092768]
["bitfinex","ETHUSD",1739390862428,4.51632,2678.5,2678.0,7.33092768]
["bitfinex","ETHUSD",1739390862760,5.25549255,2678.5,2678.0,7.33092768]
["bitfinex","ETHUSD",1739390863120,3.73358,2678.4,2678.0,7.33092768]
["bitfinex","ETHUSD",1739390863663,3.73357,2678.4,2678.0,7.33092768]
["bitfinex","ETHUSD",1739390863964,3.73357,2678.4,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390864965,3.73372,2678.3,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390865640,5.25548255,2678.5,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390866249,3.73364,2678.4,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390867451,3.7338,2678.3,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390868571,5.25543255,2678.5,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390868735,5.25543255,2678.5,2678.0,7.33086768]
["bitfinex","ETHUSD",1739390869368,5.25543255,2678.5,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390869532,5.25543255,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739390870073,1.52197255,2678.5,2678.1,7.46789]
["bitfinex","ETHUSD",1739390870674,1.52197255,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739390871073,5.25540255,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739390871369,5.25540255,2678.5,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390871671,3.73378,2678.3,2678.0,3.59686768]
["bitfinex","ETHUSD",1739390871862,5.25541255,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739390872882,1.52197255,2678.5,2678.1,7.46782]
["bitfinex","ETHUSD",1739390873086,1.52197255,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739390873367,5.25542255,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739390873748,0.7828,2678.5,2678.1,8.57430077]
["bitfinex","ETHUSD",1739390873934,3.73331,2678.6,2678.1,9.40620077]
["bitfinex","ETHUSD",1739390874480,0.8328,2679.0,2678.4,3.59686768]
["bitfinex","ETHUSD",1739390874635,0.8328,2679.3,2678.8,3.59686768]
["bitfinex","ETHUSD",1739390874836,1.57872143,2679.5,2679.1,7.32938768]
["bitfinex","ETHUSD",1739390875033,0.74592143,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739390875271,0.74592143,2679.5,2679.1,7.32938768]
["bitfinex","ETHUSD",1739390875272,0.74592143,2679.5,2679.1,3.59686768]
["bitfinex","ETHUSD",1739390875472,0.8328,2679.7,2679.1,3.59686768]
["bitfinex","ETHUSD",1739390875473,0.8328,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739390875781,0.8328,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739390875939,0.8328,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739390877377,3.76936301,2679.6,2679.1,3.59686768]
["bitfinex","ETHUSD",1739390877548,3.73942,2679.6,2678.9,3.73282]
["bitfinex","ETHUSD",1739390877770,3.73211,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1739390878982,3.73211,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739390879195,0.8328,2679.7,2679.1,3.59686768]
["bitfinex","ETHUSD",1739390879477,0.7651997,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739390880295,4.56006,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739390880496,0.8285,2679.9,2679.3,0.03732068]
["bitfinex","ETHUSD",1739390880703,0.8285,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1739390881799,0.8285,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739390882910,0.8285,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739390884724,0.8285,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739390885287,0.8285,2679.9,2679.5,7.46397]
["bitfinex","ETHUSD",1739390885492,0.8285,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1739390885788,0.8285,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739390886022,4.56004,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739390886929,0.8285,2679.9,2678.9,0.7736]
["bitfinex","ETHUSD",1739390887250,3.73197,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739390887717,0.8272,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1739390887890,3.73288,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739390888092,3.77040301,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739390888321,3.73315,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739390888491,3.73353,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739390888706,3.73358,2678.4,2677.8,4.54497]
["bitfinex","ETHUSD",1739390888906,7.46723,2678.4,2677.8,5.35915377]
["bitfinex","ETHUSD",1739390889112,3.73374,2678.3,2677.8,5.35915377]
["bitfinex","ETHUSD",1739390889438,3.73374,2678.3,2677.8,9.09348377]
["bitfinex","ETHUSD",1739390889734,3.73374,2678.3,2677.8,5.35915377]
["bitfinex","ETHUSD",1739390890600,3.73374,2678.3,2677.8,4.54845377]
["bitfinex","ETHUSD",1739390891402,4.47807094,2678.5,2677.8,4.54845377]
["bitfinex","ETHUSD",1739390891601,4.47807094,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739390891803,3.73301,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739390892146,7.46592,2678.9,2678.5,3.59686768]
["bitfinex","ETHUSD",1739390892694,3.73295,2678.9,2678.5,3.59686768]
["bitfinex","ETHUSD",1739390893513,7.46592,2678.9,2678.5,3.59686768]
["bitfinex","ETHUSD",1739390893713,3.73303,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739390893940,3.73295,2678.9,2678.4,0.450761]
["bitfinex","ETHUSD",1739390894314,3.73302,2678.8,2678.4,0.450761]
["bitfinex","ETHUSD",1739390894717,3.73305,2678.8,2678.4,0.450761]
["bitfinex","ETHUSD",1739390895051,3.73316,2678.7,2678.4,0.450761]
["bitfinex","ETHUSD",1739390895246,3.73373,2678.3,2677.9,1.24143638]
["bitfinex","ETHUSD",1739390895419,3.73373,2678.3,2677.6,1.0656]
["bitfinex","ETHUSD",1739390895617,3.73373,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739390895937,3.73373,2678.3,2677.7,7.46888]
["bitfinex","ETHUSD",1739390895938,3.73378,2678.3,2677.7,7.46888]
["bitfinex","ETHUSD",1739390896252,3.73385,2678.2,2677.8,0.853448]
["bitfinex","ETHUSD",1739390896446,3.73407,2678.1,2677.6,0.7866]
["bitfinex","ETHUSD",1739390896602,3.73452,2677.8,2677.4,0.7552]
["bitfinex","ETHUSD",1739390897609,4.53426,2677.9,2677.4,4.49015]
["bitfinex","ETHUSD",1739390898024,8.26865,2677.9,2677.4,4.49015]
["bitfinex","ETHUSD",1739390898223,8.26865,2677.9,2677.4,5.312679]
["bitfinex","ETHUSD",1739390898455,3.73443,2677.8,2677.4,1.577729]
["bitfinex","ETHUSD",1739390898665,3.73458,2677.7,2677.4,0.822529]
["bitfinex","ETHUSD",1739390898968,3.73451,2677.8,2677.2,7.47032]
["bitfinex","ETHUSD",1739390899172,3.7344,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1739390899372,3.7344,2677.8,2677.1,0.7859]
["bitfinex","ETHUSD",1739390899557,3.7344,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739390899757,7.46892,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739390899957,3.7344,2677.8,2677.3,4.187205]
["bitfinex","ETHUSD",1739390900672,3.7344,2677.8,2677.3,7.922185]
["bitfinex","ETHUSD",1739390901065,3.7344,2677.8,2677.3,4.187085]
["bitfinex","ETHUSD",1739390901272,7.4689,2677.8,2677.3,4.187085]
["bitfinex","ETHUSD",1739390901470,3.7344,2677.8,2677.3,4.187085]
["bitfinex","ETHUSD",1739390901675,3.7344,2677.8,2677.4,0.4187085]
["bitfinex","ETHUSD",1739390902196,3.73431,2677.9,2677.4,4.1536385]
["bitfinex","ETHUSD",1739390902473,3.73443,2677.8,2677.4,0.4187085]
["bitfinex","ETHUSD",1739390902979,3.73437,2677.9,2677.4,4.1536285]
["bitfinex","ETHUSD",1739390903162,3.73421,2678.0,2677.4,4.1536285]
["bitfinex","ETHUSD",1739390903364,3.73421,2678.0,2677.5,4.99876802]
["bitfinex","ETHUSD",1739390903668,3.73428,2677.9,2677.5,1.26400802]
["bitfinex","ETHUSD",1739390904036,3.73421,2678.0,2677.5,1.26400802]
["bitfinex","ETHUSD",1739390904235,3.73393,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739390904475,3.73376,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739390904773,3.73334,2678.6,2678.0,4.56279]
["bitfinex","ETHUSD",1739390904959,3.73334,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739390905881,4.55456,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739390906046,8.2878,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739390906240,8.2878,2678.7,2678.2,4.563404]
["bitfinex","ETHUSD",1739390906747,7.4665,2678.7,2678.2,4.563404]
["bitfinex","ETHUSD",1739390907072,3.73324,2678.7,2678.2,4.563404]
["bitfinex","ETHUSD",1739390907378,7.46651,2678.7,2678.2,4.563404]
["bitfinex","ETHUSD",1739390907881,3.73324,2678.7,2678.2,4.563404]
["bitfinex","ETHUSD",1739390908172,3.73324,2678.7,2678.3,0.4563404]
["bitfinex","ETHUSD",1739390908378,7.46651,2678.7,2678.3,0.4563404]
["bitfinex","ETHUSD",1739390908837,3.73337,2678.6,2678.3,0.4563404]
["bitfinex","ETHUSD",1739390909039,3.73349,2678.5,2678.2,0.829664]
["bitfinex","ETHUSD",1739390909335,3.73381,2678.3,2677.9,4.107692]
["bitfinex","ETHUSD",1739390910173,3.73352,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739390910479,3.73352,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739390910773,3.73352,2678.5,2678.0,7.46806]
["bitfinex","ETHUSD",1739390910978,3.73352,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739390911179,3.73352,2678.5,2678.2,0.746798]
["bitfinex","ETHUSD",1739390911878,7.46706,2678.5,2678.2,0.746798]
["bitfinex","ETHUSD",1739390912044,3.73352,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739390912247,3.73336,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739390913268,3.73323,2678.7,2678.3,0.7996]
["bitfinex","ETHUSD",1739390913474,0.2496,2678.8,2678.4,3.73344]
["bitfinex","ETHUSD",1739390913676,0.2496,2678.8,2678.5,4.22396551]
["bitfinex","ETHUSD",1739390913847,0.2496,2678.8,2678.5,4.186634]
["bitfinex","ETHUSD",1739390914186,3.73357,2678.5,2678.0,0.7996]
["bitfinex","ETHUSD",1739390914356,3.73364,2678.4,2678.0,0.7996]
["bitfinex","ETHUSD",1739390914693,3.73373,2678.3,2677.9,0.373432]
["bitfinex","ETHUSD",1739390915758,3.73357,2678.5,2677.8,4.534]
["bitfinex","ETHUSD",1739390915759,3.73385,2678.2,2677.8,0.7996]
["bitfinex","ETHUSD",1739390915944,3.73422,2678.0,2677.5,4.53434]
["bitfinex","ETHUSD",1739390917236,3.7341,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739390917349,3.73419,2678.0,2677.5,4.53439]
["bitfinex","ETHUSD",1739390917551,3.73419,2678.0,2677.6,0.453439]
["bitfinex","ETHUSD",1739390918265,3.73399,2678.1,2677.6,4.188079]
["bitfinex","ETHUSD",1739390918487,3.73396,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739390918672,3.73336,2678.6,2677.8,4.41333942]
["bitfinex","ETHUSD",1739390918868,3.73358,2678.4,2677.9,3.77152863]
["bitfinex","ETHUSD",1739390919075,3.73358,2678.4,2677.9,4.96345844]
["bitfinex","ETHUSD",1739390919790,3.73358,2678.4,2677.9,4.92611981]
["bitfinex","ETHUSD",1739390920860,3.73373,2678.3,2677.9,4.92611981]
["bitfinex","ETHUSD",1739390921278,3.73363,2678.4,2677.9,4.92611981]
["bitfinex","ETHUSD",1739390922286,3.73372,2678.3,2677.9,4.92611981]
["bitfinex","ETHUSD",1739390922490,3.73358,2678.4,2678.0,0.93394592]
["bitfinex","ETHUSD",1739390923168,3.73358,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739390923770,3.73358,2678.4,2677.9,7.46836]
["bitfinex","ETHUSD",1739390924405,3.73358,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739390924611,3.73352,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739390924806,7.46704,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739390925514,3.73352,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739390925809,3.73367,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739390926824,3.73367,2678.4,2677.9,7.46833]
["bitfinex","ETHUSD",1739390927513,3.73352,2678.5,2678.0,3.73407]
["bitfinex","ETHUSD",1739390928310,3.73359,2678.4,2678.0,3.73407]
["bitfinex","ETHUSD",1739390928812,3.73329,2678.6,2678.0,1.18815694]
["bitfinex","ETHUSD",1739390929015,3.73329,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739390929519,3.73344,2678.5,2678.2,0.8093]
["bitfinex","ETHUSD",1739390931117,3.73351,2678.5,2678.2,0.8093]
["bitfinex","ETHUSD",1739390932794,3.73329,2678.6,2678.2,0.8093]
["bitfinex","ETHUSD",1739390933110,7.46669,2678.6,2678.2,0.8093]
["bitfinex","ETHUSD",1739390933416,0.2496,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739390933617,0.2496,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739390934009,0.2496,2678.8,2678.6,4.53568]
["bitfinex","ETHUSD",1739390934488,0.2496,2678.8,2678.6,4.53562]
["bitfinex","ETHUSD",1739390935427,0.2496,2678.8,2678.6,0.8024]
["bitfinex","ETHUSD",1739390935721,0.2496,2678.8,2678.6,4.53568]
["bitfinex","ETHUSD",1739390935895,0.2496,2678.8,2678.6,5.362581]
["bitfinex","ETHUSD",1739390936710,0.2496,2678.8,2678.6,1.629301]
["bitfinex","ETHUSD",1739390937349,0.2496,2678.8,2678.6,0.8024]
["bitfinex","ETHUSD",1739390939254,0.2496,2678.8,2678.6,4.53563]
["bitfinex","ETHUSD",1739390939450,0.2496,2678.8,2678.7,3.77047849]
["bitfinex","ETHUSD",1739390939816,0.2496,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739390940547,0.2496,2678.8,2678.6,4.53563]
["bitfinex","ETHUSD",1739390940752,0.2496,2678.8,2678.7,0.453563]
["bitfinex","ETHUSD",1739390942058,0.2496,2678.8,2678.7,4.194213]
["bitfinex","ETHUSD",1739390942759,0.2496,2678.8,2678.7,8.59205242]
["bitfinex","ETHUSD",1739390944164,0.2496,2678.8,2678.7,4.997613]
["bitfinex","ETHUSD",1739390944867,0.2496,2678.8,2678.7,5.547613]
["bitfinex","ETHUSD",1739390945037,0.02,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1739390945227,0.02,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739390945425,0.02,2679.9,2679.8,3.7689322]
["bitfinex","ETHUSD",1739390945664,0.02,2679.9,2679.6,4.49129]
["bitfinex","ETHUSD",1739390946246,0.02,2679.9,2679.6,8.2231]
["bitfinex","ETHUSD",1739390946464,0.02,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739390946673,0.02,2679.9,2679.7,4.59136844]
["bitfinex","ETHUSD",1739390946829,0.02,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739390947242,0.02,2679.9,2679.8,3.76893217]
["bitfinex","ETHUSD",1739390947654,0.02,2679.9,2679.8,4.57633217]
["bitfinex","ETHUSD",1739390948450,0.02,2679.9,2679.8,4.53902]
["bitfinex","ETHUSD",1739390948650,0.02,2679.9,2679.8,2.07615134]
["bitfinex","ETHUSD",1739390948860,0.02,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1739390949067,0.02,2679.9,2679.5,0.8126]
["bitfinex","ETHUSD",1739390949642,0.02,2679.9,2679.5,4.54462]
["bitfinex","ETHUSD",1739390950044,0.02,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739390951073,0.02,2679.9,2679.6,4.559526]
["bitfinex","ETHUSD",1739390951270,0.02,2679.9,2679.7,0.03731096]
["bitfinex","ETHUSD",1739390951782,0.02,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739390951960,0.02,2679.9,2679.6,4.559516]
["bitfinex","ETHUSD",1739390952277,0.02,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1739390953169,0.02,2679.9,2679.8,4.1875516]
["bitfinex","ETHUSD",1739390953675,0.02,2679.9,2679.8,4.97866256]
["bitfinex","ETHUSD",1739390953887,0.02,2679.9,2679.8,4.98616256]
["bitfinex","ETHUSD",1739390954052,0.02,2679.9,2679.8,8.54366256]
["bitfinex","ETHUSD",1739390954237,1e-05,2679.9,2679.8,13.8163516]
["bitfinex","ETHUSD",1739390955975,3.72949,2681.4,2680.0,0.2539]
["bitfinex","ETHUSD",1739390956179,0.8025,2681.8,2681.1,3.72977]
["bitfinex","ETHUSD",1739390956180,3.72912,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739390956382,4.53137,2681.8,2681.2,3.73711]
["bitfinex","ETHUSD",1739390956538,3.72898,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1739390956877,3.72898,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1739390957080,4.62931401,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1739390957235,4.62931401,2681.7,2681.1,7.45949]
["bitfinex","ETHUSD",1739390957439,4.62931401,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1739390958180,4.62931401,2681.7,2681.1,7.45943]
["bitfinex","ETHUSD",1739390958606,4.62931401,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739390958884,4.53134,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739390959094,3.72899,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739390959305,3.72914,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739390959650,3.72899,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739390960099,3.72926,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739390960247,0.7681,2681.4,2680.7,9.04773]
["bitfinex","ETHUSD",1739390960451,7.45919,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739390960951,7.45919,2681.3,2680.7,7.46048]
["bitfinex","ETHUSD",1739390960952,3.72955,2681.3,2680.7,7.46048]
["bitfinex","ETHUSD",1739390961160,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739390961161,0.449765,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739390961395,0.7681,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739390961597,0.7681,2681.4,2680.9,7.46016]
["bitfinex","ETHUSD",1739390961770,0.745825,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739390961975,4.54941,2681.6,2681.0,4.4939]
["bitfinex","ETHUSD",1739390962187,3.72926,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739390962359,0.454956,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739390962698,0.8203,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739390962904,3.72986,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739390963673,0.8203,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739390963976,0.8203,2681.2,2680.5,0.03730215]
["bitfinex","ETHUSD",1739390963977,4.55006,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1739390964190,3.72981,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739390964389,3.72981,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739390964868,3.72992,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739390965202,3.72992,2681.1,2680.5,7.21237]
["bitfinex","ETHUSD",1739390965398,5.0505516,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739390965563,0.50505516,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1739390965972,0.50505516,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739390966185,0.50505516,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739390966390,4.23486516,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739390966586,4.23486516,2681.1,2680.4,8.08911942]
["bitfinex","ETHUSD",1739390966787,0.92854168,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739390967513,0.92854168,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1739390967669,0.8203,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739390967873,4.55002,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1739390968187,3.72988,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739390968585,0.8203,2681.2,2680.5,3.7678309]
["bitfinex","ETHUSD",1739390968911,4.54998,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739390969077,0.827959,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739390969876,4.557789,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739390970198,0.827959,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739390971016,0.827959,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739390971309,0.827959,2681.1,2680.7,7.46053]
["bitfinex","ETHUSD",1739390971621,3.72996,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739390972913,3.72996,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739390973278,3.72996,2681.0,2680.5,7.46113]
["bitfinex","ETHUSD",1739390973481,3.72996,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739390974442,0.03739301,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739390974628,1.2030353,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739390974853,0.8263,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739390975049,0.8263,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739390975830,3.73044,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739390976037,0.8263,2680.5,2679.8,0.7919]
["bitfinex","ETHUSD",1739390976332,3.73085,2680.4,2679.8,0.279]
["bitfinex","ETHUSD",1739390976532,3.73085,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739390976956,3.73092,2680.3,2679.8,0.279]
["bitfinex","ETHUSD",1739390977128,3.73092,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1739390977345,8.28781,2680.5,2679.9,7.46285]
["bitfinex","ETHUSD",1739390977547,0.828781,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739390978101,0.828781,2680.4,2679.8,0.279]
["bitfinex","ETHUSD",1739390978255,3.73102,2680.3,2679.8,4.01054]
["bitfinex","ETHUSD",1739390978449,3.73115,2680.2,2679.8,0.279]
["bitfinex","ETHUSD",1739390978962,4.55706,2680.5,2679.8,0.279]
["bitfinex","ETHUSD",1739390979172,4.55706,2680.5,2679.8,4.01049]
["bitfinex","ETHUSD",1739390979387,3.73084,2680.4,2679.8,4.01049]
["bitfinex","ETHUSD",1739390979569,4.186674,2680.3,2679.8,7.74202]
["bitfinex","ETHUSD",1739390979771,4.186674,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739390980074,4.5487,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739390980789,3.73138,2680.0,2679.4,8.28511]
["bitfinex","ETHUSD",1739390980991,4.54926,2679.7,2679.2,4.55336]
["bitfinex","ETHUSD",1739390981287,4.54926,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739390981451,4.54926,2679.7,2679.2,7.46471]
["bitfinex","ETHUSD",1739390981885,0.8175,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739390982088,0.8175,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739390982455,5.00424,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739390982655,1.27242,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739390982850,0.8175,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1739390983055,0.8175,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739390983891,0.8175,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1739390984188,0.8175,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739390984396,0.8212,2680.0,2679.6,4.55364921]
["bitfinex","ETHUSD",1739390984691,0.8212,2680.0,2679.6,4.51633]
["bitfinex","ETHUSD",1739390984920,0.8212,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739390985312,3.73149,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739390985517,5.380999,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739390986411,4.55262,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739390986616,0.8212,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739390986839,4.55255,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739390987040,3.73121,2680.1,2679.6,4.49966]
["bitfinex","ETHUSD",1739390987204,3.73121,2680.1,2679.6,8.23147]
["bitfinex","ETHUSD",1739390987403,3.73121,2680.1,2679.6,4.49961]
["bitfinex","ETHUSD",1739390987708,7.46254,2680.1,2679.6,4.49961]
["bitfinex","ETHUSD",1739390987940,7.46252,2680.1,2679.6,4.49961]
["bitfinex","ETHUSD",1739390988228,3.73134,2680.0,2679.6,4.49961]
["bitfinex","ETHUSD",1739390988537,3.73127,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739390988740,4.554895,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739390988938,0.823545,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1739390989096,4.50402,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739390989831,3.73129,2680.1,2679.4,4.50269]
["bitfinex","ETHUSD",1739390990035,3.73129,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739390990604,0.7729,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739390990804,4.50402,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739390991006,5.40107807,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739390991226,5.40107807,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739390991942,5.40101807,2680.2,2679.8,3.73157]
["bitfinex","ETHUSD",1739390992239,5.40105807,2680.2,2679.8,3.73157]
["bitfinex","ETHUSD",1739390993364,3.73126,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739390993563,4.27138181,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739390994073,3.73135,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739390994365,0.7729,2680.2,2679.4,4.50266]
["bitfinex","ETHUSD",1739390994366,0.7729,2680.2,2679.8,7.46312]
["bitfinex","ETHUSD",1739390994661,0.7729,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739390994865,4.50396,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739390995243,1.66993007,2680.2,2679.8,7.46309]
["bitfinex","ETHUSD",1739390995645,1.66993007,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739390995843,1.66993007,2680.2,2679.8,7.46308]
["bitfinex","ETHUSD",1739390996045,1.66993007,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739390996248,1.66993007,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739390996451,3.73094,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739390996452,0.8093,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739390996647,0.8093,2680.4,2680.1,3.76850978]
["bitfinex","ETHUSD",1739390996837,0.8093,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739390997443,2.91650748,2680.5,2680.1,7.46231]
["bitfinex","ETHUSD",1739390997745,2.91650748,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739390999034,2.91650748,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739390999436,2.91650748,2680.5,2680.2,3.73092]
["bitfinex","ETHUSD",1739391000306,2.91650748,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739391000669,2.91650748,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739391000869,0.813,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739391001204,0.813,2680.7,2680.3,0.754]
["bitfinex","ETHUSD",1739391001706,0.813,2680.7,2680.3,4.48492]
["bitfinex","ETHUSD",1739391001893,0.813,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739391002067,0.813,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739391002269,4.54343,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739391002568,3.73061,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739391002970,5.3745413,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739391003393,5.3745413,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739391004004,3.7306,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739391004209,3.72409473,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739391004711,0.813,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739391004886,0.813,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739391005101,0.813,2680.7,2680.5,0.03730523]
["bitfinex","ETHUSD",1739391005425,4.52639,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739391005628,4.52639,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739391006138,3.72997,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739391006322,3.72997,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739391006636,3.73017,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739391006821,4.52672,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739391007313,4.52672,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739391007627,4.52672,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739391007825,3.73029,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739391008514,4.52672,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739391009029,3.73023,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739391009820,3.73023,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1739391010942,3.73038,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739391011120,0.788,2680.5,2679.4,3.73214]
["bitfinex","ETHUSD",1739391011292,0.788,2679.9,2679.3,1.0594]
["bitfinex","ETHUSD",1739391011493,3.73113,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1739391011700,0.825,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739391012011,0.825,2680.1,2679.6,4.104965]
["bitfinex","ETHUSD",1739391012320,0.825,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739391013231,3.73141,2680.0,2679.6,0.373185]
["bitfinex","ETHUSD",1739391013410,0.7856,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739391013606,3.73163,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739391014630,0.7856,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739391014798,0.7856,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739391015015,4.51701,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739391015648,4.51701,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739391016551,4.51701,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739391018065,0.7856,2680.0,2679.5,0.03731411]
["bitfinex","ETHUSD",1739391018217,0.796,2680.5,2679.8,3.60193942]
["bitfinex","ETHUSD",1739391018423,0.796,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739391018657,4.5264,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739391019372,4.5264,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739391019863,4.5264,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1739391019864,8.2569,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1739391020067,0.796,2680.5,2679.9,4.16699394]
["bitfinex","ETHUSD",1739391020383,0.796,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739391020842,4.52673,2680.5,2680.0,4.17659939]
["bitfinex","ETHUSD",1739391021044,3.73086,2680.4,2680.0,0.44534939]
["bitfinex","ETHUSD",1739391021261,4.52673,2680.5,2680.0,0.44534939]
["bitfinex","ETHUSD",1739391021659,0.796,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1739391021855,0.796,2680.5,2680.1,4.52191494]
["bitfinex","ETHUSD",1739391022059,0.796,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1739391022231,0.796,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1739391022571,0.796,2680.8,2680.4,3.73073]
["bitfinex","ETHUSD",1739391023438,0.796,2680.8,2680.5,7.4612]
["bitfinex","ETHUSD",1739391023765,3.72975,2681.2,2680.4,0.74989273]
["bitfinex","ETHUSD",1739391023766,0.796,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739391024068,0.796,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1739391024268,0.796,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739391024432,3.72949,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739391024633,0.796,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739391024938,4.52538,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739391025139,0.796,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739391025481,3.72939,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739391026063,3.72939,2681.4,2681.0,3.76724503]
["bitfinex","ETHUSD",1739391026389,3.72939,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739391027452,3.72941,2681.4,2681.0,4.47969651]
["bitfinex","ETHUSD",1739391028050,3.72941,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739391028268,3.72941,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739391028465,3.72941,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739391028785,3.72961,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739391028992,0.7736,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739391029292,4.50329,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739391029636,3.72989,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739391030051,0.7653,2680.9,2680.5,7.46113]
["bitfinex","ETHUSD",1739391030206,0.7653,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739391032472,0.7653,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739391032678,4.50809,2681.2,2680.6,0.7878]
["bitfinex","ETHUSD",1739391032863,4.50809,2681.2,2680.3,3.7309]
["bitfinex","ETHUSD",1739391032864,4.50809,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739391033571,8.23784,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739391034112,4.50809,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739391034270,0.7784,2681.2,2680.8,0.373024]
["bitfinex","ETHUSD",1739391034611,2.91650748,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739391035311,0.7613,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739391035611,8.21907,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739391035814,4.49014,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739391036111,4.49014,2681.8,2681.3,3.76674059]
["bitfinex","ETHUSD",1739391036509,4.49014,2681.8,2681.3,7.49616059]
["bitfinex","ETHUSD",1739391036712,4.49014,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739391038912,4.47750967,2682.0,2681.4,0.8168]
["bitfinex","ETHUSD",1739391038913,3.72865,2682.0,2681.4,0.8168]
["bitfinex","ETHUSD",1739391039070,0.7828,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739391039605,0.7828,2682.1,2681.7,0.03728572]
["bitfinex","ETHUSD",1739391040113,0.7828,2682.1,2681.7,3.76617572]
["bitfinex","ETHUSD",1739391040299,3.72836,2682.2,2681.7,3.76617572]
["bitfinex","ETHUSD",1739391040698,3.72836,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739391040885,3.72844,2682.1,2681.6,7.45812]
["bitfinex","ETHUSD",1739391041071,3.72844,2682.1,2681.6,4.557272]
["bitfinex","ETHUSD",1739391041283,3.72844,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739391043190,0.7924,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739391043630,3.72844,2682.1,2681.7,0.03728558]
["bitfinex","ETHUSD",1739391043827,3.72844,2682.1,2681.7,0.03728487]
["bitfinex","ETHUSD",1739391044624,3.72844,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739391044935,0.7873,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739391045827,4.51574,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1739391046312,4.51574,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739391046837,3.72877,2681.9,2681.4,0.8168]
["bitfinex","ETHUSD",1739391047044,3.72863,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739391047950,3.72863,2682.0,2681.4,4.54619]
["bitfinex","ETHUSD",1739391047951,3.72873,2681.9,2681.4,4.54619]
["bitfinex","ETHUSD",1739391048240,3.72893,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739391048399,3.72893,2681.8,2681.3,7.45887]
["bitfinex","ETHUSD",1739391048607,3.72873,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739391048813,3.72873,2681.9,2681.5,0.03728874]
["bitfinex","ETHUSD",1739391049018,3.72873,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739391049250,3.72873,2681.9,2681.4,4.47522]
["bitfinex","ETHUSD",1739391049426,3.72873,2681.9,2681.4,8.20453]
["bitfinex","ETHUSD",1739391050058,0.7873,2682.1,2681.4,4.4752]
["bitfinex","ETHUSD",1739391050361,3.72876,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739391050662,3.72876,2681.9,2681.4,7.45861]
["bitfinex","ETHUSD",1739391050856,3.72856,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739391051060,4.51573,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1739391051363,3.6755019,2682.4,2681.6,0.8161]
["bitfinex","ETHUSD",1739391051364,0.8267,2682.3,2681.6,0.8161]
["bitfinex","ETHUSD",1739391051658,3.72824,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739391051961,3.72829,2682.2,2681.8,4.184007]
["bitfinex","ETHUSD",1739391052958,3.72829,2682.2,2681.8,0.455237]
["bitfinex","ETHUSD",1739391053112,3.72829,2682.2,2681.7,3.73637]
["bitfinex","ETHUSD",1739391053318,4.50354,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739391054362,4.50354,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739391054658,4.50354,2682.1,2681.7,0.03728605]
["bitfinex","ETHUSD",1739391054972,4.50354,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739391055262,0.7751,2682.1,2681.7,3.76619603]
["bitfinex","ETHUSD",1739391055462,0.7751,2682.1,2681.7,0.03728603]
["bitfinex","ETHUSD",1739391055832,0.7751,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739391056160,0.7751,2682.1,2681.7,0.03728603]
["bitfinex","ETHUSD",1739391056161,0.7751,2682.1,2681.7,3.76625603]
["bitfinex","ETHUSD",1739391056667,0.7751,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739391057266,2.91650748,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739391057564,7.40536748,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739391058075,3.72815,2682.3,2681.8,0.8321886]
["bitfinex","ETHUSD",1739391058243,3.72829,2682.2,2681.7,3.73637]
["bitfinex","ETHUSD",1739391059368,3.72819,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739391059973,3.72819,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739391060147,3.72819,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1739391060335,3.72819,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739391060537,3.72819,2682.3,2681.8,7.45759]
["bitfinex","ETHUSD",1739391060736,3.72819,2682.3,2681.8,8.204099]
["bitfinex","ETHUSD",1739391060973,3.67730748,2682.4,2681.8,0.746509]
["bitfinex","ETHUSD",1739391061281,2.91650748,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739391061483,3.72793,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739391061684,0.8303,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739391061883,3.72815,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739391062969,7.45637,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739391063284,3.72815,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739391063601,3.72828,2682.2,2681.6,0.795]
["bitfinex","ETHUSD",1739391063740,3.7286,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739391064449,4.51002,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739391064851,3.72858,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739391065105,3.72877,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739391065679,4.54835,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739391066001,3.729,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739391067150,3.72902,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739391067386,7.45811,2681.7,2681.2,4.103376]
["bitfinex","ETHUSD",1739391067781,3.72902,2681.7,2681.2,4.103376]
["bitfinex","ETHUSD",1739391068095,3.72915,2681.6,2681.2,0.373716]
["bitfinex","ETHUSD",1739391068601,0.8209,2681.5,2680.9,3.72996]
["bitfinex","ETHUSD",1739391068786,0.03739301,2681.4,2680.7,0.7648]
["bitfinex","ETHUSD",1739391068979,0.8209,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739391069292,4.55082,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739391069486,4.55082,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1739391069487,3.76737301,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739391069789,4.55118,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1739391070092,4.55072,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739391070396,0.8209,2681.1,2680.7,3.73031]
["bitfinex","ETHUSD",1739391070700,0.8209,2681.1,2680.7,7.4978992]
["bitfinex","ETHUSD",1739391071088,0.8209,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739391071262,0.8209,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739391071703,0.8209,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739391072015,0.8209,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739391072174,4.55008,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739391072557,4.55008,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739391072865,8.27931,2681.6,2681.0,4.2166385]
["bitfinex","ETHUSD",1739391073062,0.7531,2681.9,2681.1,0.0372938]
["bitfinex","ETHUSD",1739391073292,0.7531,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739391073503,0.7531,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739391073662,0.7531,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739391073875,0.7531,2682.1,2681.8,4.474616]
["bitfinex","ETHUSD",1739391074075,3.72822,2682.3,2681.8,4.474616]
["bitfinex","ETHUSD",1739391074300,4.52442,2682.3,2681.8,4.474616]
["bitfinex","ETHUSD",1739391074603,3.72837,2682.2,2681.8,0.745786]
["bitfinex","ETHUSD",1739391074811,3.72837,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739391075191,3.72837,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739391075394,4.52442,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1739391075595,4.52442,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739391075844,7.45589,2682.5,2681.9,4.54157]
["bitfinex","ETHUSD",1739391076001,7.45589,2682.5,2682.0,0.45788548]
["bitfinex","ETHUSD",1739391076196,3.72801,2682.4,2682.0,0.45788548]
["bitfinex","ETHUSD",1739391077706,3.7282,2682.3,2682.0,0.45788548]
["bitfinex","ETHUSD",1739391078244,3.72801,2682.4,2682.0,0.45788548]
["bitfinex","ETHUSD",1739391078442,7.45609,2682.4,2682.0,0.45788548]
["bitfinex","ETHUSD",1739391078741,3.72822,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739391079239,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739391079435,3.72801,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1739391079638,3.72814,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1739391079941,3.72823,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739391081034,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739391082028,3.72815,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739391082540,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739391082953,3.72801,2682.4,2681.7,7.45776]
["bitfinex","ETHUSD",1739391083115,3.72835,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739391083511,0.7761,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739391083828,4.50454,2682.1,2681.6,4.5509]
["bitfinex","ETHUSD",1739391084547,4.50454,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739391085025,0.7761,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739391085213,0.7761,2682.1,2681.7,7.913697]
["bitfinex","ETHUSD",1739391085416,4.50418,2682.4,2681.8,3.7660848]
["bitfinex","ETHUSD",1739391085610,4.50418,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739391085812,4.50418,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739391086060,0.7761,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739391086215,3.72793,2682.5,2682.0,4.51705]
["bitfinex","ETHUSD",1739391086948,4.48665152,2682.6,2682.0,4.51696]
["bitfinex","ETHUSD",1739391087155,3.72795,2682.5,2682.0,4.51696]
["bitfinex","ETHUSD",1739391087312,3.72801,2682.4,2682.0,4.51696]
["bitfinex","ETHUSD",1739391087513,5.01292667,2682.6,2682.0,4.51696]
["bitfinex","ETHUSD",1739391087715,3.72786,2682.5,2682.0,8.24542]
["bitfinex","ETHUSD",1739391087953,5.01292667,2682.6,2682.0,4.51696]
["bitfinex","ETHUSD",1739391088159,3.72786,2682.5,2682.0,4.51704]
["bitfinex","ETHUSD",1739391088650,3.72786,2682.5,2682.0,8.24552]
["bitfinex","ETHUSD",1739391088850,3.72795,2682.5,2682.0,4.51698]
["bitfinex","ETHUSD",1739391089560,0.95169767,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1739391089761,3.72835,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739391089907,0.8315,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1739391090564,4.56007,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1739391090743,4.56007,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739391090941,4.1885663,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739391091175,3.72882,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739391091327,4.55986,2682.2,2681.7,4.52054]
["bitfinex","ETHUSD",1739391091733,0.8315,2682.2,2681.7,4.52054]
["bitfinex","ETHUSD",1739391091933,0.8315,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739391092444,2.91650748,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739391092647,6.64470748,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1739391093046,6.64470748,2682.3,2681.7,0.7916]
["bitfinex","ETHUSD",1739391093231,3.72835,2682.2,2681.7,0.7916]
["bitfinex","ETHUSD",1739391093451,4.55992,2682.1,2681.6,3.72897]
["bitfinex","ETHUSD",1739391093756,5.30756275,2682.1,2681.6,3.72897]
["bitfinex","ETHUSD",1739391093965,0.7955,2681.5,2680.5,4.52255]
["bitfinex","ETHUSD",1739391094169,3.72941,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739391094366,3.72941,2681.4,2680.5,0.792]
["bitfinex","ETHUSD",1739391094367,0.7955,2681.8,2681.0,4.38643942]
["bitfinex","ETHUSD",1739391094674,0.7955,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1739391095071,0.7955,2681.8,2681.5,7.45828]
["bitfinex","ETHUSD",1739391095793,0.7955,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1739391096093,0.7955,2681.8,2681.5,7.45829]
["bitfinex","ETHUSD",1739391096248,0.7955,2681.8,2681.5,8.204119]
["bitfinex","ETHUSD",1739391096958,0.7955,2681.8,2681.5,4.474949]
["bitfinex","ETHUSD",1739391097153,0.7955,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739391097571,0.7955,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739391097781,4.52492,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739391097984,3.7293,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739391098148,3.7293,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739391098749,0.7958,2681.3,2680.7,8.26995]
["bitfinex","ETHUSD",1739391099081,0.7958,2681.3,2680.7,9.124745]
["bitfinex","ETHUSD",1739391099288,4.52535,2681.3,2680.7,5.394445]
["bitfinex","ETHUSD",1739391099475,4.52535,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739391100563,5.26466588,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739391101146,0.7958,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739391103504,4.52544,2681.3,2680.7,5.394435]
["bitfinex","ETHUSD",1739391104000,4.52544,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739391104359,0.7958,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739391104551,3.72894,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739391104903,3.72894,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739391105200,3.72898,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739391105462,0.8329,2681.9,2681.4,0.03729216]
["bitfinex","ETHUSD",1739391105661,0.8329,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739391105864,4.5613,2682.2,2681.5,7.831218]
["bitfinex","ETHUSD",1739391106073,3.72855,2682.1,2681.6,3.76635637]
["bitfinex","ETHUSD",1739391106363,3.72855,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1739391106547,3.72855,2682.1,2681.5,4.102038]
["bitfinex","ETHUSD",1739391106548,3.72842,2682.1,2681.5,4.102038]
["bitfinex","ETHUSD",1739391107070,3.72842,2682.1,2681.6,3.76630716]
["bitfinex","ETHUSD",1739391107218,3.72842,2682.1,2681.6,4.63455168]
["bitfinex","ETHUSD",1739391107418,4.5613,2682.2,2681.6,4.63455168]
["bitfinex","ETHUSD",1739391107835,4.5613,2682.2,2681.7,3.72883]
["bitfinex","ETHUSD",1739391107836,0.8329,2682.2,2681.7,3.72883]
["bitfinex","ETHUSD",1739391108035,0.8329,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1739391109042,4.54966,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739391109242,3.72801,2682.4,2681.9,0.372859]
["bitfinex","ETHUSD",1739391109579,3.72801,2682.4,2681.8,7.45751]
["bitfinex","ETHUSD",1739391109874,3.72801,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1739391110272,4.54957,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739391110460,0.8217,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739391111979,0.8217,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739391112182,4.54956,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739391112731,3.72805,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739391113368,7.45652,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739391113763,3.72844,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739391114567,4.53228,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739391114738,0.804,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739391114938,0.804,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1739391115583,0.804,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739391115886,0.804,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739391118389,0.804,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739391118744,0.804,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1739391118949,4.50164,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739391119170,4.50163,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739391120178,4.50163,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739391120566,4.50164,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739391120890,0.7739,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739391121100,0.7739,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739391121761,4.50166,2682.6,2682.2,4.101087]
["bitfinex","ETHUSD",1739391122076,4.50166,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739391123297,0.7739,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1739391124071,0.7739,2682.6,2682.2,7.45645]
["bitfinex","ETHUSD",1739391124277,0.7739,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739391124487,0.7712,2683.1,2682.5,3.59443942]
["bitfinex","ETHUSD",1739391124715,0.7712,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739391124888,1.4227606,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739391124889,0.8154,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739391125082,3.72699,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739391125319,0.8154,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739391125485,0.8154,2683.2,2682.8,0.745503]
["bitfinex","ETHUSD",1739391125691,0.8154,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739391127607,0.8154,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739391128801,0.8154,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1739391129128,0.8154,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739391129429,0.8154,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739391129609,0.8154,2683.5,2683.2,7.45368]
["bitfinex","ETHUSD",1739391130220,0.8154,2683.5,2683.2,8.275728]
["bitfinex","ETHUSD",1739391130431,4.54163,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739391130723,4.54163,2683.7,2683.2,7.45369]
["bitfinex","ETHUSD",1739391131022,4.54163,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739391131189,4.54163,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739391131935,4.54163,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739391132084,0.8154,2683.7,2682.9,3.72731]
["bitfinex","ETHUSD",1739391132418,0.8154,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739391132998,0.8154,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1739391133408,0.1457707,2684.0,2683.5,0.03726259]
["bitfinex","ETHUSD",1739391133609,0.1457707,2684.0,2683.7,3.59443942]
["bitfinex","ETHUSD",1739391133923,0.1457707,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1739391134103,0.1457707,2684.0,2683.9,1.10464594]
["bitfinex","ETHUSD",1739391134301,0.1457707,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739391134509,0.9208707,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739391135806,0.1457707,2684.0,2683.8,3.73356]
["bitfinex","ETHUSD",1739391135989,0.1457707,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739391136329,0.1457707,2684.0,2683.9,8.14211333]
["bitfinex","ETHUSD",1739391136507,0.11577982,2684.6,2684.5,8.09651942]
["bitfinex","ETHUSD",1739391136916,0.11577982,2684.6,2684.5,8.38201942]
["bitfinex","ETHUSD",1739391137132,0.11577982,2684.6,2684.5,8.93951942]
["bitfinex","ETHUSD",1739391137359,0.11577982,2684.6,2684.5,8.93201942]
["bitfinex","ETHUSD",1739391137839,9.82e-06,2684.6,2684.5,8.93951942]
["bitfinex","ETHUSD",1739391138038,9.82e-06,2684.6,2684.5,10.20599236]
["bitfinex","ETHUSD",1739391138396,1.44699341,2686.2,2685.7,0.7596]
["bitfinex","ETHUSD",1739391138661,0.1457707,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1739391138832,0.1457707,2686.7,2686.1,3.59443942]
["bitfinex","ETHUSD",1739391139001,3.8678207,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1739391139225,0.7679,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739391139665,0.6679,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739391140034,0.1457707,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739391140667,0.1457707,2686.7,2686.4,3.72242]
["bitfinex","ETHUSD",1739391140875,0.1457707,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739391141518,0.1457707,2686.7,2686.5,4.58125972]
["bitfinex","ETHUSD",1739391141923,0.1457707,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739391142723,0.1457707,2686.7,2686.5,4.58125972]
["bitfinex","ETHUSD",1739391142985,0.1457707,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739391144876,3.72059,2687.8,2686.7,0.8262]
["bitfinex","ETHUSD",1739391145160,15.58664946,2689.1,2686.7,0.8262]
["bitfinex","ETHUSD",1739391145161,0.1,2689.8,2688.0,0.8262]
["bitfinex","ETHUSD",1739391145321,0.38887871,2689.9,2687.1,4.27142]
["bitfinex","ETHUSD",1739391145322,0.38887871,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739391145532,0.75076697,2690.5,2690.0,0.5822148]
["bitfinex","ETHUSD",1739391145720,0.4467387,2690.5,2690.0,0.5822148]
["bitfinex","ETHUSD",1739391145948,0.75531482,2690.8,2690.0,0.5822148]
["bitfinex","ETHUSD",1739391146178,0.03739301,2691.2,2690.0,4.2995548]
["bitfinex","ETHUSD",1739391146320,0.03739301,2691.1,2690.0,4.2996448]
["bitfinex","ETHUSD",1739391146525,0.79196228,2691.1,2690.0,0.5822148]
["bitfinex","ETHUSD",1739391146824,3.71622,2690.9,2690.0,0.07277685]
["bitfinex","ETHUSD",1739391147050,0.03739301,2690.8,2689.2,4.54473]
["bitfinex","ETHUSD",1739391147360,3.71719,2690.2,2689.3,3.71839]
["bitfinex","ETHUSD",1739391147547,3.71735,2690.1,2689.3,3.71839]
["bitfinex","ETHUSD",1739391147724,3.71735,2690.1,2689.2,3.71856]
["bitfinex","ETHUSD",1739391147920,3.71791,2689.7,2688.8,3.7191]
["bitfinex","ETHUSD",1739391148119,3.71831,2689.4,2688.7,3.67687089]
["bitfinex","ETHUSD",1739391148320,3.71873,2689.1,2688.7,3.67687089]
["bitfinex","ETHUSD",1739391148557,3.7747,2688.8,2688.7,2.98745759]
["bitfinex","ETHUSD",1739391148724,7.49383,2688.8,2687.9,3.72033]
["bitfinex","ETHUSD",1739391149072,3.71927,2688.7,2687.9,3.72033]
["bitfinex","ETHUSD",1739391149291,3.0,2688.4,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391149437,3.0,2688.6,2687.7,3.7280813]
["bitfinex","ETHUSD",1739391150229,4.9293489,2688.8,2687.7,3.7280813]
["bitfinex","ETHUSD",1739391150471,8.6485089,2688.8,2687.9,3.72029]
["bitfinex","ETHUSD",1739391151559,3.71941,2688.6,2687.7,3.7280813]
["bitfinex","ETHUSD",1739391151721,0.371941,2688.5,2687.7,3.7280813]
["bitfinex","ETHUSD",1739391151928,0.371941,2688.5,2687.8,3.72048]
["bitfinex","ETHUSD",1739391152213,7.49396,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1739391152556,3.71937,2688.7,2687.9,3.72036]
["bitfinex","ETHUSD",1739391152931,3.71943,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1739391153237,3.75700301,2688.5,2687.7,3.7280813]
["bitfinex","ETHUSD",1739391153420,3.71927,2688.7,2687.8,3.72049]
["bitfinex","ETHUSD",1739391153625,0.7747,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1739391153855,0.7965,2689.2,2688.6,3.71935]
["bitfinex","ETHUSD",1739391154257,0.7965,2689.2,2688.4,3.71964]
["bitfinex","ETHUSD",1739391154466,0.7965,2689.2,2688.2,0.0075]
["bitfinex","ETHUSD",1739391154630,0.7965,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739391154828,0.03739301,2689.1,2688.3,3.71978]
["bitfinex","ETHUSD",1739391155027,3.71886,2689.0,2688.3,3.71978]
["bitfinex","ETHUSD",1739391155253,8.97155668,2688.9,2687.9,3.72033]
["bitfinex","ETHUSD",1739391155451,8.97149668,2688.9,2687.7,3.7280313]
["bitfinex","ETHUSD",1739391155664,3.71927,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739391155985,3.71927,2688.7,2688.1,3.72007]
["bitfinex","ETHUSD",1739391157557,0.8109,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739391157874,4.53055,2688.5,2687.8,3.72046]
["bitfinex","ETHUSD",1739391158459,0.8109,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739391159149,4.56791301,2688.5,2687.7,3.7280213]
["bitfinex","ETHUSD",1739391159469,3.71984,2688.3,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391159638,0.371984,2688.2,2687.7,3.7280613]
["bitfinex","ETHUSD",1739391159840,0.371984,2688.2,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391160155,4.091944,2688.2,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391160357,0.371984,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739391160660,4.53049,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739391161034,0.8109,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739391161865,4.53044,2688.5,2687.8,7.44093]
["bitfinex","ETHUSD",1739391162068,4.53044,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739391162454,4.53044,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739391162657,0.7902367,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1739391163198,1.1538253,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739391163379,0.7782,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739391163688,0.7782,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739391163997,3.7177,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1739391164196,3.71776,2689.8,2689.2,3.71853]
["bitfinex","ETHUSD",1739391164493,0.743546,2689.7,2689.2,3.71853]
["bitfinex","ETHUSD",1739391164691,3.71802,2689.6,2689.0,7.43754]
["bitfinex","ETHUSD",1739391165062,3.71845,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739391165278,0.7782,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1739391165644,5.239716,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739391165893,0.5239716,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739391166499,0.5239716,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1739391166882,0.5239716,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1739391167094,0.5239716,2689.6,2688.9,3.71885]
["bitfinex","ETHUSD",1739391167268,4.2420016,2689.6,2688.9,7.43775]
["bitfinex","ETHUSD",1739391167463,0.87381716,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1739391167667,0.87381716,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739391168376,0.87381716,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1739391168565,0.87381716,2689.5,2688.9,7.43776]
["bitfinex","ETHUSD",1739391168983,4.59198716,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1739391169193,0.51159588,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739391169404,0.51159588,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1739391169604,4.59202716,2689.5,2688.9,3.71885]
["bitfinex","ETHUSD",1739391169797,3.71832,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1739391170110,3.71832,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739391170474,0.87381716,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739391170808,7.43598,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1739391170985,3.71797,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1739391171885,4.49553,2690.1,2688.9,3.71892]
["bitfinex","ETHUSD",1739391171886,3.0075,2690.0,2688.9,3.71892]
["bitfinex","ETHUSD",1739391172086,3.71833,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739391172982,7.43675,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739391173196,4.462005,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739391173691,0.743675,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739391173905,4.461985,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739391174710,0.743675,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739391174874,4.461995,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739391175070,7.43672,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739391175309,3.71844,2689.3,2688.6,4.4806]
["bitfinex","ETHUSD",1739391175515,3.71857,2689.2,2688.6,8.19991]
["bitfinex","ETHUSD",1739391175695,3.75612301,2689.1,2688.6,7.43863]
["bitfinex","ETHUSD",1739391176205,3.71863,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739391176528,3.71871,2689.1,2688.3,0.7935]
["bitfinex","ETHUSD",1739391176674,3.71871,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739391177091,3.71875,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739391177311,3.71875,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739391178316,3.71885,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739391178524,4.090905,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739391179187,0.371885,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739391179384,4.090935,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739391179586,3.71914,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1739391179799,7.43835,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739391180003,8.2193735,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739391180292,8.2193835,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739391180618,4.5001635,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739391180825,4.5001635,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739391181026,4.5001635,2688.8,2688.3,7.43948]
["bitfinex","ETHUSD",1739391181194,8.2193735,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739391181395,4.5001635,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739391181598,8.2193935,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739391181925,0.7998,2688.6,2687.7,3.7280613]
["bitfinex","ETHUSD",1739391182124,3.71978,2688.4,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391182324,3.71978,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739391182526,7.43956,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739391182714,7.43956,2688.4,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391182715,3.71978,2688.4,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391182915,3.72017,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391183115,3.72023,2688.0,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391183330,3.72027,2688.0,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391183630,0.371978,2688.3,2687.7,0.0074413]
["bitfinex","ETHUSD",1739391184122,3.72007,2688.2,2687.7,3.7280113]
["bitfinex","ETHUSD",1739391184292,0.4915048,2688.2,2687.8,7.44102]
["bitfinex","ETHUSD",1739391184507,4.091928,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739391184712,0.371978,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739391185119,4.54282,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739391185514,4.54276,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739391185740,3.75733301,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739391185910,3.71994,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739391186562,0.823,2688.4,2687.8,3.72044]
["bitfinex","ETHUSD",1739391186844,3.71987,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739391187346,0.8057,2688.7,2687.8,4.46529813]
["bitfinex","ETHUSD",1739391187666,3.71913,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739391187831,3.71903,2688.9,2688.3,3.71968]
["bitfinex","ETHUSD",1739391188027,4.52464,2689.0,2688.3,3.71968]
["bitfinex","ETHUSD",1739391188211,3.71937,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739391188411,3.71927,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739391188728,3.71927,2688.7,2688.2,7.4398]
["bitfinex","ETHUSD",1739391188919,3.71899,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1739391189113,3.71899,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739391189367,3.71899,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1739391189534,3.71899,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739391190046,3.71879,2689.1,2688.6,4.5098]
["bitfinex","ETHUSD",1739391190245,4.5241,2689.4,2688.6,4.5098]
["bitfinex","ETHUSD",1739391190246,3.71854,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1739391190949,3.71868,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1739391191478,3.71829,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1739391191612,3.71804,2689.6,2688.6,0.82768413]
["bitfinex","ETHUSD",1739391191816,3.71804,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1739391192020,4.461619,2689.6,2689.1,7.43734]
["bitfinex","ETHUSD",1739391192224,3.71756,2690.0,2689.3,4.47196]
["bitfinex","ETHUSD",1739391192538,3.71756,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739391193744,4.48448,2690.4,2689.6,3.718]
["bitfinex","ETHUSD",1739391193958,8.2015,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1739391194154,4.48448,2690.4,2689.7,3.71785]
["bitfinex","ETHUSD",1739391194455,4.48448,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1739391194755,0.7675,2690.4,2689.4,3.71822]
["bitfinex","ETHUSD",1739391194931,3.71755,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739391195132,3.71755,2690.0,2689.4,7.43642]
["bitfinex","ETHUSD",1739391195449,3.71755,2690.0,2689.5,3.71811]
["bitfinex","ETHUSD",1739391195643,3.71721,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1739391195870,3.717,2690.4,2689.5,0.8227099]
["bitfinex","ETHUSD",1739391196178,3.717,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739391196484,3.71672,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739391197050,4.48388,2690.8,2690.2,3.71715]
["bitfinex","ETHUSD",1739391197266,3.71651,2690.7,2690.1,7.43462]
["bitfinex","ETHUSD",1739391197679,3.71651,2690.7,2690.1,3.71731]
["bitfinex","ETHUSD",1739391197887,3.71638,2690.8,2690.2,0.03716872]
["bitfinex","ETHUSD",1739391198091,5.62089593,2692.0,2690.5,4.9475169]
["bitfinex","ETHUSD",1739391198382,3.71499,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1739391198581,3.71506,2691.8,2691.2,7.803022]
["bitfinex","ETHUSD",1739391198787,3.71488,2691.9,2691.3,3.75274178]
["bitfinex","ETHUSD",1739391198985,3.8605007,2692.0,2691.4,3.71551]
["bitfinex","ETHUSD",1739391199284,3.71485,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739391199509,3.715,2691.8,2691.3,0.03714963]
["bitfinex","ETHUSD",1739391199686,3.71485,2691.9,2691.4,0.49232416]
["bitfinex","ETHUSD",1739391199884,0.1,2693.2,2691.6,0.9988]
["bitfinex","ETHUSD",1739391200084,0.8011,2693.1,2692.1,4.1487169]
["bitfinex","ETHUSD",1739391200259,0.005,2693.4,2692.1,7.8632469]
["bitfinex","ETHUSD",1739391200461,0.73908021,2693.4,2691.8,3.7149]
["bitfinex","ETHUSD",1739391200780,3.71435,2692.3,2691.6,0.7988]
["bitfinex","ETHUSD",1739391200980,4.085865,2692.2,2691.1,5.897]
["bitfinex","ETHUSD",1739391201197,4.085865,2692.2,2691.1,6.7153]
["bitfinex","ETHUSD",1739391201405,3.71462,2692.1,2691.1,6.7153]
["bitfinex","ETHUSD",1739391201605,3.71485,2691.9,2691.1,10.43123]
["bitfinex","ETHUSD",1739391201885,3.71485,2691.9,2691.1,6.7153]
["bitfinex","ETHUSD",1739391202068,3.71524,2691.7,2691.1,5.897]
["bitfinex","ETHUSD",1739391202584,3.71527,2691.6,2690.8,3.71633]
["bitfinex","ETHUSD",1739391202791,3.71561,2691.4,2690.5,4.1487169]
["bitfinex","ETHUSD",1739391203090,0.5575,2691.7,2690.1,4.541]
["bitfinex","ETHUSD",1739391203308,0.5575,2691.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739391203309,3.71595,2691.1,2690.3,3.71705]
["bitfinex","ETHUSD",1739391203491,3.71595,2691.1,2690.1,0.8238]
["bitfinex","ETHUSD",1739391203669,3.71595,2691.1,2690.3,3.71705]
["bitfinex","ETHUSD",1739391204817,3.71595,2691.1,2690.2,4.1487169]
["bitfinex","ETHUSD",1739391205102,3.71542,2691.5,2690.6,3.71664]
["bitfinex","ETHUSD",1739391205292,4.49779085,2691.5,2690.6,3.71664]
["bitfinex","ETHUSD",1739391205803,4.49779085,2691.5,2690.7,0.03716058]
["bitfinex","ETHUSD",1739391206005,4.49779085,2691.5,2690.7,3.7165]
["bitfinex","ETHUSD",1739391206600,3.71558,2691.4,2690.6,3.71661]
["bitfinex","ETHUSD",1739391207100,3.71558,2691.4,2690.7,3.75361058]
["bitfinex","ETHUSD",1739391207414,0.44979509,2691.4,2690.3,3.71694]
["bitfinex","ETHUSD",1739391207578,3.71611,2691.0,2690.3,3.71694]
["bitfinex","ETHUSD",1739391208300,3.71595,2691.1,2690.4,3.71685]
["bitfinex","ETHUSD",1739391208467,3.71611,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739391208674,3.71595,2691.1,2690.3,3.71695]
["bitfinex","ETHUSD",1739391208875,3.71595,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1739391209287,3.71425,2692.4,2691.6,3.71513]
["bitfinex","ETHUSD",1739391209631,0.7531,2692.8,2692.0,4.86443403]
["bitfinex","ETHUSD",1739391209829,3.71307,2693.2,2692.1,0.03713953]
["bitfinex","ETHUSD",1739391209992,0.7531,2693.2,2692.6,3.71374]
["bitfinex","ETHUSD",1739391210368,0.005,2693.4,2692.7,0.03713375]
["bitfinex","ETHUSD",1739391210572,3.71789,2693.4,2692.7,3.7137]
["bitfinex","ETHUSD",1739391210842,3.71292,2693.3,2692.6,3.71374]
["bitfinex","ETHUSD",1739391211020,4.460835,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739391211220,3.71295,2693.3,2692.6,3.71374]
["bitfinex","ETHUSD",1739391211926,4.460885,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1739391212132,0.005,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739391212338,0.005,2693.4,2692.7,4.48289]
["bitfinex","ETHUSD",1739391212675,0.005,2693.4,2692.7,3.71369]
["bitfinex","ETHUSD",1739391212676,3.71295,2693.3,2692.7,3.71369]
["bitfinex","ETHUSD",1739391213969,3.71305,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1739391214766,0.8252,2693.4,2692.3,4.48344]
["bitfinex","ETHUSD",1739391214767,3.71323,2693.1,2692.3,4.48344]
["bitfinex","ETHUSD",1739391214925,3.71356,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739391215123,0.371323,2693.1,2691.9,4.51848]
["bitfinex","ETHUSD",1739391215419,4.50731,2692.5,2691.9,3.71478]
["bitfinex","ETHUSD",1739391215650,3.7142,2692.4,2691.7,3.71505]
["bitfinex","ETHUSD",1739391216018,3.7142,2692.4,2691.8,3.71494]
["bitfinex","ETHUSD",1739391216269,0.7932,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739391217071,3.71315,2693.2,2692.0,3.71462]
["bitfinex","ETHUSD",1739391217072,3.71303,2693.3,2692.0,4.86443403]
["bitfinex","ETHUSD",1739391217227,3.71303,2693.3,2692.5,3.71392]
["bitfinex","ETHUSD",1739391217536,4.167163,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739391217741,4.167163,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1739391218490,0.8283,2693.4,2692.2,0.7826]
["bitfinex","ETHUSD",1739391218491,0.8283,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739391218788,0.005,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739391218939,0.005,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739391219538,0.005,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739391219889,0.005,2693.4,2692.7,3.71367]
["bitfinex","ETHUSD",1739391220215,3.71321,2693.1,2692.5,3.71395]
["bitfinex","ETHUSD",1739391220496,3.71321,2693.1,2692.5,7.4279]
["bitfinex","ETHUSD",1739391220639,3.71321,2693.1,2692.5,3.71395]
["bitfinex","ETHUSD",1739391220987,4.51661,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739391221141,8.2299,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739391221342,9.05289,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739391221589,3.71334,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739391221969,5.3396,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739391222292,1.62639,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739391222585,3.71355,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739391222787,4.247544,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739391223142,4.247544,2692.9,2692.3,7.42845]
["bitfinex","ETHUSD",1739391223336,4.247544,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739391223597,3.714,2692.6,2691.9,3.71475]
["bitfinex","ETHUSD",1739391223804,3.71405,2692.5,2691.9,4.49105]
["bitfinex","ETHUSD",1739391224088,7.42801,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739391224283,3.714,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1739391224653,3.654,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739391225582,7.36799,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739391225791,3.71405,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739391226249,4.50939,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739391226445,0.7894,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1739391226737,3.71333,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739391226940,0.005,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739391227139,0.005,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739391227737,3.71779,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739391228639,3.71779,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1739391228640,0.005,2693.4,2692.6,0.77]
["bitfinex","ETHUSD",1739391228838,0.005,2693.4,2692.8,3.71347]
["bitfinex","ETHUSD",1739391229045,0.005,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739391229224,3.71327,2693.1,2692.5,3.71388]
["bitfinex","ETHUSD",1739391229423,3.71334,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1739391229676,3.71334,2693.0,2692.3,3.71422]
["bitfinex","ETHUSD",1739391229825,3.71334,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1739391230026,4.084674,2693.0,2692.3,3.71422]
["bitfinex","ETHUSD",1739391230229,4.084674,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1739391230434,4.084674,2693.0,2692.3,3.71422]
["bitfinex","ETHUSD",1739391230645,4.084674,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739391231014,4.084674,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1739391231358,0.371334,2693.0,2692.5,3.71388]
["bitfinex","ETHUSD",1739391231564,3.71315,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739391231717,3.71324,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1739391232351,3.71324,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1739391232934,3.71333,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739391233820,3.71333,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739391234463,3.7136,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739391234766,0.8003,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739391234960,3.71381,2692.7,2692.0,3.71468]
["bitfinex","ETHUSD",1739391235115,3.7139,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739391235316,3.71376,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739391235549,3.71376,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739391235747,3.71376,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739391235926,7.42758,2692.7,2692.2,3.7143]
["bitfinex","ETHUSD",1739391236265,0.8003,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1739391236462,3.71329,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739391236627,4.455915,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739391237243,0.742625,2693.1,2692.3,3.7142]
["bitfinex","ETHUSD",1739391237450,2.34020561,2693.4,2691.9,0.319]
["bitfinex","ETHUSD",1739391237451,3.71377,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739391237643,3.71308,2693.2,2692.2,3.71433]
["bitfinex","ETHUSD",1739391237644,3.71353,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1739391237844,3.71381,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739391238162,0.7525,2693.3,2692.3,4.13715691]
["bitfinex","ETHUSD",1739391238329,3.71321,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739391238531,3.71312,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739391238760,3.71323,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739391239133,3.71336,2693.0,2692.5,4.47754]
["bitfinex","ETHUSD",1739391239432,3.71336,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739391241250,3.7138,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739391241644,3.7138,2692.7,2692.0,4.13715691]
["bitfinex","ETHUSD",1739391241845,3.7138,2692.7,2691.9,0.7636]
["bitfinex","ETHUSD",1739391241846,3.71395,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739391242047,3.71319,2693.1,2692.4,4.13715691]
["bitfinex","ETHUSD",1739391242238,0.7525,2693.2,2692.3,3.71429]
["bitfinex","ETHUSD",1739391242437,3.71353,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739391242951,3.71375,2692.7,2692.4,0.34341347]
["bitfinex","ETHUSD",1739391243338,7.42762,2692.7,2692.4,0.34341347]
["bitfinex","ETHUSD",1739391243530,3.71375,2692.7,2692.4,0.34341347]
["bitfinex","ETHUSD",1739391243968,3.71375,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739391244559,3.71363,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739391245075,3.71329,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1739391245495,3.71358,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739391245988,3.71333,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739391246369,3.71333,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739391246546,3.71369,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1739391246744,0.446579,2693.1,2692.1,3.71456]
["bitfinex","ETHUSD",1739391246949,0.7711,2693.0,2691.7,3.71507]
["bitfinex","ETHUSD",1739391247144,3.71432,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1739391247452,3.71432,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739391247669,3.71416,2692.4,2691.8,3.71489]
["bitfinex","ETHUSD",1739391247979,4.4854,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739391249348,4.4854,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739391249739,4.4854,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739391249740,0.7711,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739391249978,4.47065,2692.7,2691.8,4.13715691]
["bitfinex","ETHUSD",1739391250182,0.7568,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739391250366,4.917151,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739391250565,1.203801,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739391250774,3.71321,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739391251159,0.74209625,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739391251365,0.7568,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739391251559,0.7568,2693.3,2693.0,3.71328]
["bitfinex","ETHUSD",1739391251770,0.7568,2693.3,2692.5,0.8049]
["bitfinex","ETHUSD",1739391252086,4.46973,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739391252247,0.005,2693.4,2692.7,4.13715691]
["bitfinex","ETHUSD",1739391252453,0.005,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739391252677,0.005,2693.4,2693.2,3.71302]
["bitfinex","ETHUSD",1739391253750,0.005,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739391254788,0.005,2693.4,2693.0,3.71319]
["bitfinex","ETHUSD",1739391255388,3.71784,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739391255567,0.005,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739391255769,0.005,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1739391256501,0.005,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1739391256688,0.005,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739391256886,3.71336,2693.0,2692.6,0.7995]
["bitfinex","ETHUSD",1739391257618,3.71308,2693.2,2692.6,4.51338]
["bitfinex","ETHUSD",1739391257817,3.71308,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739391258003,4.54517,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739391258327,0.005,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739391259131,0.832,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1739391259427,0.832,2695.0,2694.2,3.71155]
["bitfinex","ETHUSD",1739391259631,4.13715691,2696.1,2693.7,0.7863]
["bitfinex","ETHUSD",1739391259632,0.75040904,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391259843,4.68214,2695.7,2694.6,3.74822319]
["bitfinex","ETHUSD",1739391260006,5.44296105,2695.7,2694.6,3.74822319]
["bitfinex","ETHUSD",1739391260204,7e-07,2694.7,2694.6,4.51002319]
["bitfinex","ETHUSD",1739391260426,0.2,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739391260645,4.48842554,2696.6,2695.7,3.70954]
["bitfinex","ETHUSD",1739391260807,4.48842554,2696.6,2694.9,4.17425057]
["bitfinex","ETHUSD",1739391260808,0.7725,2696.3,2694.7,4.89145691]
["bitfinex","ETHUSD",1739391261014,0.7725,2695.6,2694.9,3.71068]
["bitfinex","ETHUSD",1739391261247,3.70864,2696.4,2695.4,3.71002]
["bitfinex","ETHUSD",1739391261540,3.70864,2696.4,2695.3,4.13715691]
["bitfinex","ETHUSD",1739391261541,3.7088,2696.3,2695.5,3.70988]
["bitfinex","ETHUSD",1739391261903,3.70864,2696.4,2695.3,3.71013]
["bitfinex","ETHUSD",1739391262109,0.7795,2696.2,2695.1,4.47449]
["bitfinex","ETHUSD",1739391262410,0.0075,2696.1,2694.8,0.7641]
["bitfinex","ETHUSD",1739391262608,3.71031,2695.2,2694.5,3.71123]
["bitfinex","ETHUSD",1739391262839,3.71008,2695.4,2694.7,3.71095]
["bitfinex","ETHUSD",1739391263136,0.7795,2695.5,2694.9,3.7106]
["bitfinex","ETHUSD",1739391263305,1.228415,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739391263507,0.7795,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1739391263845,0.72798003,2696.2,2695.4,4.13715691]
["bitfinex","ETHUSD",1739391264139,0.72798003,2696.2,2695.1,0.7641]
["bitfinex","ETHUSD",1739391264140,0.7965,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1739391264519,0.7965,2696.7,2695.9,3.70923]
["bitfinex","ETHUSD",1739391264934,3.71582554,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1739391265131,3.70882,2696.3,2695.5,4.47805]
["bitfinex","ETHUSD",1739391265328,3.70882,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1739391266343,4.15977255,2696.5,2695.8,3.70933]
["bitfinex","ETHUSD",1739391266706,0.00745554,2696.6,2695.8,3.70947]
["bitfinex","ETHUSD",1739391266905,0.00745554,2696.6,2695.7,4.90365691]
["bitfinex","ETHUSD",1739391266906,0.00745554,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739391267106,5.54e-06,2696.6,2696.5,4.84358668]
["bitfinex","ETHUSD",1739391267313,0.1457707,2697.3,2696.5,4.84358668]
["bitfinex","ETHUSD",1739391267314,0.1457707,2697.3,2697.2,4.46354]
["bitfinex","ETHUSD",1739391267848,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739391268241,0.005,2698.4,2698.2,3.70611]
["bitfinex","ETHUSD",1739391268477,3.70615,2698.3,2697.4,3.70717]
["bitfinex","ETHUSD",1739391268647,0.371115,2698.2,2697.2,0.756]
["bitfinex","ETHUSD",1739391268958,0.005,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1739391269272,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739391270314,1e-05,2698.4,2698.3,4.03903]
["bitfinex","ETHUSD",1739391270717,1e-05,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739391271647,1e-05,2698.4,2698.3,3.71353]
["bitfinex","ETHUSD",1739391271849,1e-05,2698.4,2698.3,6.71353]
["bitfinex","ETHUSD",1739391272149,5.9e-07,2698.8,2698.7,7.52948]
["bitfinex","ETHUSD",1739391272350,5.9e-07,2698.8,2698.7,12.4060057]
["bitfinex","ETHUSD",1739391272651,5.9e-07,2698.8,2698.7,9.36896676]
["bitfinex","ETHUSD",1739391272856,5.9e-07,2698.8,2698.7,4.52948]
["bitfinex","ETHUSD",1739391273923,5.9e-07,2698.8,2698.7,4.52848]
["bitfinex","ETHUSD",1739391274218,5.9e-07,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1739391274790,5.9e-07,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1739391274988,5.9e-07,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1739391275839,0.8214,2698.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739391276146,3.70682,2697.8,2697.1,4.47728]
["bitfinex","ETHUSD",1739391276341,3.70682,2697.8,2697.0,3.70773]
["bitfinex","ETHUSD",1739391276559,0.8214,2697.9,2697.0,3.7078]
["bitfinex","ETHUSD",1739391276781,3.70781,2697.1,2696.2,0.34]
["bitfinex","ETHUSD",1739391276983,3.70798,2696.9,2696.3,3.70866]
["bitfinex","ETHUSD",1739391277158,3.70798,2696.9,2695.7,4.47912]
["bitfinex","ETHUSD",1739391277159,3.70811,2696.8,2695.9,3.7092]
["bitfinex","ETHUSD",1739391277363,3.70834,2696.7,2695.7,4.47918]
["bitfinex","ETHUSD",1739391277647,3.70798,2696.9,2696.2,3.70887]
["bitfinex","ETHUSD",1739391278087,3.7081,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1739391278981,3.70828,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1739391279195,3.70861,2696.5,2695.8,3.70944]
["bitfinex","ETHUSD",1739391279348,3.70831,2696.7,2695.9,3.74639781]
["bitfinex","ETHUSD",1739391279547,3.70819,2696.8,2695.9,3.74639781]
["bitfinex","ETHUSD",1739391279752,3.70819,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1739391279950,4.52923,2697.0,2695.9,3.70931]
["bitfinex","ETHUSD",1739391279951,3.70824,2696.7,2695.9,3.70931]
["bitfinex","ETHUSD",1739391280351,3.70824,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1739391280747,3.70808,2696.9,2695.5,3.70985]
["bitfinex","ETHUSD",1739391280948,3.70889,2696.3,2695.5,3.70978]
["bitfinex","ETHUSD",1739391281250,3.70901,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1739391282385,4.161138,2696.8,2695.3,3.71005]
["bitfinex","ETHUSD",1739391282386,8.17135,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739391282581,4.46219,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739391282785,3.70923,2696.0,2695.3,3.71005]
["bitfinex","ETHUSD",1739391282962,3.70944,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1739391283283,3.70944,2695.9,2695.1,3.71041]
["bitfinex","ETHUSD",1739391283284,3.70866,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1739391283586,4.49702,2696.5,2695.7,3.7096]
["bitfinex","ETHUSD",1739391283786,3.70879,2696.3,2695.5,3.70983]
["bitfinex","ETHUSD",1739391283952,3.70917,2696.1,2695.3,3.71013]
["bitfinex","ETHUSD",1739391284154,3.70953,2695.8,2695.1,3.71033]
["bitfinex","ETHUSD",1739391284661,3.70962,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739391285072,3.7093,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1739391285472,3.70892,2696.2,2695.5,3.70975]
["bitfinex","ETHUSD",1739391286026,3.70908,2696.1,2695.5,3.70975]
["bitfinex","ETHUSD",1739391286654,3.70938,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1739391286859,7.4188,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1739391287058,3.70949,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1739391287288,3.70961,2695.7,2695.1,4.05038]
["bitfinex","ETHUSD",1739391287590,3.70896,2696.2,2695.5,3.70977]
["bitfinex","ETHUSD",1739391287784,3.7092,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739391288287,3.70964,2695.7,2695.1,7.4207]
["bitfinex","ETHUSD",1739391288482,3.70964,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739391288897,3.70222106,2695.7,2695.1,7.42069]
["bitfinex","ETHUSD",1739391289396,3.70222106,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739391289762,7.41192106,2695.7,2695.2,0.03709865]
["bitfinex","ETHUSD",1739391289966,3.70975,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739391290473,3.70939,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739391290673,0.8253,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739391291175,0.8253,2696.1,2695.5,3.70985]
["bitfinex","ETHUSD",1739391291176,4.53439,2696.1,2695.6,0.03709233]
["bitfinex","ETHUSD",1739391291373,1.278739,2696.1,2695.1,3.71036]
["bitfinex","ETHUSD",1739391291698,7.4194,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739391291860,7.41941,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739391292064,3.70974,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739391292374,3.7097,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739391292768,3.7097,2695.7,2695.2,0.03709868]
["bitfinex","ETHUSD",1739391293393,3.70941,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1739391293696,3.70951,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739391293897,0.8253,2696.1,2695.1,3.71039]
["bitfinex","ETHUSD",1739391294100,3.70977,2695.6,2695.1,3.71039]
["bitfinex","ETHUSD",1739391296697,7.4196,2695.6,2695.1,3.71039]
["bitfinex","ETHUSD",1739391296865,3.70977,2695.6,2695.1,3.71039]
["bitfinex","ETHUSD",1739391297067,3.70988,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1739391297267,3.70988,2695.5,2694.9,7.42118]
["bitfinex","ETHUSD",1739391297473,3.71015,2695.4,2694.9,3.71057]
["bitfinex","ETHUSD",1739391298491,3.70933,2695.9,2694.8,0.8326]
["bitfinex","ETHUSD",1739391298801,3.71041,2695.2,2694.9,0.03710202]
["bitfinex","ETHUSD",1739391299099,7.42082,2695.2,2694.8,0.8326]
["bitfinex","ETHUSD",1739391299267,3.71041,2695.2,2694.8,0.8326]
["bitfinex","ETHUSD",1739391299866,3.71051,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739391300312,3.71064,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739391300697,0.8129,2695.3,2694.5,3.71126]
["bitfinex","ETHUSD",1739391300898,3.71043,2695.1,2694.5,7.42244]
["bitfinex","ETHUSD",1739391301067,3.71064,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739391301403,0.8129,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739391301608,4.12808305,2696.7,2694.9,0.0075]
["bitfinex","ETHUSD",1739391301792,3.70947,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739391302000,3.70962,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739391302191,3.70975,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739391302811,3.70975,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1739391303009,0.832,2696.2,2694.9,0.7939]
["bitfinex","ETHUSD",1739391303010,3.71004,2695.4,2694.9,0.7939]
["bitfinex","ETHUSD",1739391303213,3.71017,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739391303382,3.7103,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739391303705,3.71002,2695.4,2694.4,3.7113]
["bitfinex","ETHUSD",1739391303911,3.71083,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739391304118,7.42164,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739391304299,3.71081,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739391304497,3.71017,2695.3,2694.3,0.7528]
["bitfinex","ETHUSD",1739391304813,3.7112,2694.6,2694.1,5.884]
["bitfinex","ETHUSD",1739391305015,3.71143,2694.4,2694.1,5.884]
["bitfinex","ETHUSD",1739391305216,3.71143,2694.4,2693.8,3.71217]
["bitfinex","ETHUSD",1739391305426,3.71189,2694.1,2693.0,4.12808305]
["bitfinex","ETHUSD",1739391305584,7.83882305,2694.9,2693.2,0.332]
["bitfinex","ETHUSD",1739391305585,3.7122,2693.9,2693.2,0.332]
["bitfinex","ETHUSD",1739391306114,3.71246,2693.7,2693.2,0.332]
["bitfinex","ETHUSD",1739391306495,0.371143,2694.4,2693.2,0.332]
["bitfinex","ETHUSD",1739391306496,0.8132,2693.6,2693.2,0.332]
["bitfinex","ETHUSD",1739391306695,4.52525,2694.0,2693.3,3.71278]
["bitfinex","ETHUSD",1739391307225,3.71214,2693.9,2693.1,3.71312]
["bitfinex","ETHUSD",1739391307419,3.71237,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1739391308124,3.71214,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1739391308322,3.71232,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739391308568,4.164872,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739391308737,3.71232,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739391308906,3.71232,2693.8,2693.2,3.71294]
["bitfinex","ETHUSD",1739391309093,3.71215,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1739391309518,3.71225,2693.8,2693.3,3.46285]
["bitfinex","ETHUSD",1739391310026,4.52521,2694.0,2692.7,4.0457]
["bitfinex","ETHUSD",1739391310207,0.8132,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739391310412,0.8132,2694.0,2693.7,7.4246]
["bitfinex","ETHUSD",1739391310617,0.8132,2694.3,2693.6,0.03712318]
["bitfinex","ETHUSD",1739391310923,3.71186,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739391311423,3.71175,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739391311727,4.2013593,2694.2,2693.4,3.71277]
["bitfinex","ETHUSD",1739391311910,3.71204,2694.0,2693.2,3.71299]
["bitfinex","ETHUSD",1739391312111,3.71224,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1739391312423,3.71224,2693.8,2693.2,7.42596]
["bitfinex","ETHUSD",1739391312623,4.454668,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1739391312832,3.71201,2694.0,2692.9,1.1315]
["bitfinex","ETHUSD",1739391312987,3.71201,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739391313707,4.2013393,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739391313908,7.9131093,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739391314090,4.2013393,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739391315008,7.9130993,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739391315203,4.2013393,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739391315524,0.8132,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1739391315728,4.52482,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1739391315931,3.71196,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739391316159,3.71213,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739391316354,3.71224,2693.8,2693.1,3.71309]
["bitfinex","ETHUSD",1739391316576,4.52558,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1739391316721,0.8132,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1739391316917,0.8132,2693.7,2693.2,3.75007658]
["bitfinex","ETHUSD",1739391317162,0.8132,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739391317342,0.8132,2693.7,2693.2,3.75007658]
["bitfinex","ETHUSD",1739391317529,0.8132,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739391318525,4.52557,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739391318719,0.8132,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739391319340,0.8132,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1739391319655,0.8132,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739391320619,4.52563,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739391321369,3.71255,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739391321727,3.71255,2693.6,2693.1,7.42619]
["bitfinex","ETHUSD",1739391321961,3.71255,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739391322434,3.7125,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739391323166,1.636987,2693.7,2692.7,3.71369]
["bitfinex","ETHUSD",1739391323335,0.7807,2693.1,2692.7,3.71369]
["bitfinex","ETHUSD",1739391323658,0.7852,2693.5,2692.5,0.03713517]
["bitfinex","ETHUSD",1739391323858,0.7852,2693.5,2692.8,0.03713517]
["bitfinex","ETHUSD",1739391324166,0.7852,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1739391324379,0.7852,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739391324731,0.7852,2693.5,2693.1,7.42621]
["bitfinex","ETHUSD",1739391325238,0.7852,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1739391325450,4.4979,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1739391326065,4.4979,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739391326066,0.7852,2693.5,2692.9,3.71338]
["bitfinex","ETHUSD",1739391326283,0.7852,2693.5,2693.1,7.42627]
["bitfinex","ETHUSD",1739391326574,0.7852,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1739391326778,0.7852,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1739391327073,3.71314,2693.2,2692.6,3.71376]
["bitfinex","ETHUSD",1739391327286,3.71314,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739391327982,3.71327,2693.1,2692.6,3.71376]
["bitfinex","ETHUSD",1739391328286,3.71333,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1739391328638,0.8187,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1739391329072,0.8187,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1739391329264,0.8187,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739391329469,4.5322,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739391329647,4.5322,2692.9,2692.4,7.4281]
["bitfinex","ETHUSD",1739391329976,4.5322,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739391330179,4.5322,2692.9,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391330180,1.27192,2692.9,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391330477,3.7136,2692.8,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391330647,3.71383,2692.7,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391331287,3.21623,2692.7,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391332316,3.71392,2692.6,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391332616,0.7626,2692.7,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391332811,3.71429,2692.3,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391333114,7.48439,2692.3,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391333612,8.03439,2692.3,2692.2,0.00742886]
["bitfinex","ETHUSD",1739391334324,7.26443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739391334519,10.26829202,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739391334817,10.26829202,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1739391334818,10.37579202,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1739391335118,0.7626,2691.1,2690.9,5.889]
["bitfinex","ETHUSD",1739391335325,0.7626,2691.1,2690.4,4.49911]
["bitfinex","ETHUSD",1739391335326,3.71609,2691.0,2690.4,4.49911]
["bitfinex","ETHUSD",1739391335498,3.71636,2690.8,2690.2,7.43419]
["bitfinex","ETHUSD",1739391335691,3.71636,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1739391336102,3.71636,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739391336623,0.7626,2691.1,2690.1,0.7822]
["bitfinex","ETHUSD",1739391336823,4.4786,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739391337325,3.71573,2691.3,2690.7,3.71638]
["bitfinex","ETHUSD",1739391337533,3.71573,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1739391337834,3.71624,2690.9,2690.2,3.71713]
["bitfinex","ETHUSD",1739391337998,3.71624,2690.9,2690.1,0.7822]
["bitfinex","ETHUSD",1739391338198,4.53133,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1739391338718,0.8148,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1739391339603,4.53138,2690.7,2690.1,7.43445]
["bitfinex","ETHUSD",1739391339805,4.53138,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1739391340026,0.8148,2690.7,2690.1,3.7172]
["bitfinex","ETHUSD",1739391340232,0.8148,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739391341238,0.8148,2690.7,2690.1,3.71719]
["bitfinex","ETHUSD",1739391341551,0.8148,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1739391342031,0.74350824,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739391342032,5.27438824,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739391342240,5.27438824,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739391342399,5.27438824,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739391343233,3.71622,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1739391343435,3.71622,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739391343819,5.27438824,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739391344032,3.71631,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1739391344344,6.71514,2691.7,2691.0,3.71595]
["bitfinex","ETHUSD",1739391344345,3.71523,2691.7,2691.0,3.71595]
["bitfinex","ETHUSD",1739391344516,3.71538,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1739391344717,3.71574,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1739391344915,4.5306,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739391345231,3.71604,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739391346705,3.71617,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739391347420,3.71617,2691.0,2690.2,4.49661]
["bitfinex","ETHUSD",1739391347421,3.71632,2690.9,2690.2,4.49661]
["bitfinex","ETHUSD",1739391347738,4.4729335,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739391347940,8.1895535,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739391348145,3.71658,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739391348512,3.71658,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1739391348711,4.53414,2690.6,2690.0,7.43478]
["bitfinex","ETHUSD",1739391348911,4.53414,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1739391349248,4.53414,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739391350451,3.71725,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739391350760,3.71755,2690.0,2689.4,9.60823]
["bitfinex","ETHUSD",1739391351361,0.7811,2690.1,2689.4,5.89]
["bitfinex","ETHUSD",1739391351521,3.71774,2689.9,2689.4,5.89]
["bitfinex","ETHUSD",1739391351721,3.71785,2689.8,2689.4,5.89]
["bitfinex","ETHUSD",1739391352173,0.0075,2690.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739391352368,4.5082,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739391354267,0.7899,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739391357183,3.71796,2689.7,2689.3,3.8641807]
["bitfinex","ETHUSD",1739391357184,0.7512,2689.7,2689.3,3.8641807]
["bitfinex","ETHUSD",1739391357496,4.47491,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739391357680,4.47491,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739391358349,3.7175,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739391358730,0.89256887,2690.0,2689.3,3.8641907]
["bitfinex","ETHUSD",1739391358930,3.71764,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739391359148,0.89256887,2690.0,2689.4,3.71824]
["bitfinex","ETHUSD",1739391359476,0.89256887,2690.0,2689.5,3.71812]
["bitfinex","ETHUSD",1739391360176,0.89256887,2690.0,2689.5,7.43619]
["bitfinex","ETHUSD",1739391360342,0.89256887,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739391360531,4.61011887,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739391360734,4.61011887,2690.0,2689.5,7.43615]
["bitfinex","ETHUSD",1739391360978,0.7575,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739391361343,0.7575,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1739391361545,0.7786,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1739391361748,0.7786,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1739391361943,0.7786,2690.7,2690.2,3.71715]
["bitfinex","ETHUSD",1739391362275,0.7786,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739391362501,1.228091,2690.7,2689.7,3.71782]
["bitfinex","ETHUSD",1739391362690,3.71716,2690.3,2689.7,3.71782]
["bitfinex","ETHUSD",1739391362980,3.71716,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739391363193,3.7173,2690.2,2689.6,0.314]
["bitfinex","ETHUSD",1739391363363,0.8135,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1739391363678,3.71754,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739391363881,3.71754,2690.0,2689.3,3.8641107]
["bitfinex","ETHUSD",1739391363882,0.8135,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739391364251,3.71699,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739391364479,4.53692,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739391365377,4.53692,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1739391365585,3.71729,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739391366245,3.71718,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1739391366977,4.4824,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739391367281,0.7656,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739391367487,0.7656,2690.5,2690.0,4.1365388]
["bitfinex","ETHUSD",1739391367684,0.7519,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739391367836,4.46788,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739391368037,0.818378,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739391368365,4.534538,2691.0,2690.1,4.03028]
["bitfinex","ETHUSD",1739391368533,3.71636,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1739391368730,3.71636,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739391369168,4.534468,2691.0,2690.5,7.43352]
["bitfinex","ETHUSD",1739391369483,0.818378,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739391370185,5.22755197,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739391370337,4.46785,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739391370533,0.7519,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739391370968,4.46786,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1739391371172,4.46786,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739391371402,4.46786,2691.1,2690.6,7.43318]
["bitfinex","ETHUSD",1739391371734,0.7519,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739391371940,3.71573,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1739391372159,4.61093838,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1739391372355,4.61093838,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739391372843,3.7159,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739391373586,3.7159,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1739391373769,3.7159,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739391374082,0.89520838,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739391374083,4.61087838,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1739391374247,0.89520838,2691.3,2690.6,4.1365388]
["bitfinex","ETHUSD",1739391374586,3.71536,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739391374786,0.74382286,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739391374950,0.74382286,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739391375143,1.26487415,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739391375989,0.52105129,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739391376147,3.71452,2692.2,2691.3,3.71567]
["bitfinex","ETHUSD",1739391376941,4.46236232,2692.2,2691.3,3.71567]
["bitfinex","ETHUSD",1739391377280,4.46236232,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739391377653,4.46236232,2692.2,2691.7,7.43008]
["bitfinex","ETHUSD",1739391378284,4.46236232,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739391378469,0.7519,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739391378675,4.47179,2691.7,2690.7,0.7514]
["bitfinex","ETHUSD",1739391378853,3.71532,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1739391379176,3.71541,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739391380549,3.71532,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739391380876,0.8322,2692.5,2691.3,0.0075]
["bitfinex","ETHUSD",1739391381042,0.8322,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739391381245,0.8322,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739391381443,1.28829916,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739391381742,5.00232916,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739391381942,0.8322,2692.5,2691.5,4.1365388]
["bitfinex","ETHUSD",1739391382143,0.8322,2692.5,2692.3,3.71422]
["bitfinex","ETHUSD",1739391382345,0.01481164,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739391384054,0.01481164,2692.7,2692.2,7.42869]
["bitfinex","ETHUSD",1739391384257,0.01481164,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739391384439,0.01481164,2692.7,2692.5,0.8086]
["bitfinex","ETHUSD",1739391384642,0.01481164,2692.7,2692.6,7.88755897]
["bitfinex","ETHUSD",1739391384843,0.01481164,2692.7,2692.6,7.8504188]
["bitfinex","ETHUSD",1739391385551,0.01481164,2692.7,2692.6,8.1594188]
["bitfinex","ETHUSD",1739391387281,0.8159,2694.0,2692.6,11.7169188]
["bitfinex","ETHUSD",1739391387450,0.8159,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1739391388182,0.8159,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739391388682,0.8159,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739391388848,0.8159,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1739391389992,3.71258,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739391390193,3.71963,2693.9,2692.9,3.71337]
["bitfinex","ETHUSD",1739391390350,4.51008,2693.4,2692.7,3.71366]
["bitfinex","ETHUSD",1739391390683,4.51008,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739391391406,0.7973,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739391391604,0.7973,2693.4,2692.8,4.1365388]
["bitfinex","ETHUSD",1739391391903,0.7973,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739391392510,0.76151305,2693.9,2693.1,0.03713071]
["bitfinex","ETHUSD",1739391392511,0.7973,2693.9,2693.1,0.03713071]
["bitfinex","ETHUSD",1739391392805,4.960325,2693.9,2693.2,3.71305]
["bitfinex","ETHUSD",1739391393106,3.7123,2693.8,2693.2,7.426]
["bitfinex","ETHUSD",1739391393313,4.50939,2693.9,2693.0,3.71323]
["bitfinex","ETHUSD",1739391393314,0.7973,2693.9,2693.0,3.71323]
["bitfinex","ETHUSD",1739391393607,3.71278,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739391393820,0.7973,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739391393975,4.51029,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1739391395172,1.619607,2693.3,2692.5,4.53096]
["bitfinex","ETHUSD",1739391395510,3.7136,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739391395810,0.7973,2692.7,2692.1,0.014855]
["bitfinex","ETHUSD",1739391396106,3.71417,2692.4,2692.1,0.014855]
["bitfinex","ETHUSD",1739391396476,3.71443,2692.2,2692.1,0.014855]
["bitfinex","ETHUSD",1739391397178,4.4652,2692.3,2692.1,0.014855]
["bitfinex","ETHUSD",1739391397708,3.71443,2692.2,2692.1,0.014855]
["bitfinex","ETHUSD",1739391398211,4.49853,2692.2,2692.1,0.014855]
["bitfinex","ETHUSD",1739391398589,7.49853,2692.2,2692.1,0.014855]
["bitfinex","ETHUSD",1739391398907,0.0075,2691.8,2690.7,3.71642]
["bitfinex","ETHUSD",1739391399107,3.71585,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1739391399311,0.7766,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1739391399615,0.7766,2691.7,2691.0,4.1365388]
["bitfinex","ETHUSD",1739391399778,0.7766,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739391400207,0.7766,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739391400597,0.7766,2691.7,2691.1,7.43172]
["bitfinex","ETHUSD",1739391400910,0.7766,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739391401109,0.7766,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1739391401815,0.7766,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1739391402781,0.7921,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1739391402979,0.7921,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739391403176,0.7921,2692.1,2691.7,3.715]
["bitfinex","ETHUSD",1739391403376,0.7921,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739391403578,0.7921,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1739391404109,0.7921,2692.1,2691.3,4.1365388]
["bitfinex","ETHUSD",1739391404407,0.7921,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1739391404611,0.7921,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739391404795,1.24416716,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739391405009,0.7921,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739391405813,0.7921,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1739391405979,0.7921,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739391407416,0.7921,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1739391407625,0.7921,2692.6,2691.5,4.50259]
["bitfinex","ETHUSD",1739391407928,0.01485164,2692.7,2692.4,3.71406]
["bitfinex","ETHUSD",1739391408692,0.01485164,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1739391408693,0.01485164,2692.7,2692.2,3.71429]
["bitfinex","ETHUSD",1739391408896,0.01485164,2692.7,2692.0,3.71471]
["bitfinex","ETHUSD",1739391409728,0.01485164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391416666,0.01485164,2692.7,2692.0,0.7692]
["bitfinex","ETHUSD",1739391416811,0.37284916,2692.6,2691.9,4.1365388]
["bitfinex","ETHUSD",1739391417006,0.37284916,2692.6,2691.7,4.48429]
["bitfinex","ETHUSD",1739391417007,4.08674916,2692.6,2691.7,0.7692]
["bitfinex","ETHUSD",1739391417211,0.8321,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1739391417652,0.8321,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739391417867,0.8321,2692.4,2691.8,7.42983]
["bitfinex","ETHUSD",1739391418173,0.455362,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739391418730,0.455362,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739391419149,0.455362,2692.3,2692.0,7.42933]
["bitfinex","ETHUSD",1739391419369,0.455362,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739391419574,0.455362,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1739391419772,1.5942095,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1739391420143,1.5942095,2692.4,2691.9,3.71471]
["bitfinex","ETHUSD",1739391420482,1.5942095,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739391421185,3.72191,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1739391421493,3.72191,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739391421774,0.91052195,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739391422574,4.48693164,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739391422778,0.77315164,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739391422977,0.77315164,2692.7,2692.3,7.42849]
["bitfinex","ETHUSD",1739391423280,0.01485164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391428212,0.01485164,2692.7,2692.6,4.48448]
["bitfinex","ETHUSD",1739391428349,0.01485164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391429756,0.01485164,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739391430283,0.01485164,2692.7,2692.5,7.42794]
["bitfinex","ETHUSD",1739391430500,0.01485164,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739391430650,0.01485164,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739391430854,4.1840258,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739391431994,0.4702058,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739391432307,0.01485164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391433173,0.01485164,2692.7,2692.5,7.42792]
["bitfinex","ETHUSD",1739391433367,0.01485164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391435070,0.01485164,2692.7,2692.5,3.71392]
["bitfinex","ETHUSD",1739391435274,0.01485164,2692.7,2692.4,3.71402]
["bitfinex","ETHUSD",1739391435521,0.01485164,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739391435522,0.81,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739391435811,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739391436222,0.0075,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739391436775,3.71424,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739391436987,3.72152,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739391437227,4.21344028,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739391437376,4.21344028,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739391437569,7.92754028,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739391437820,7.92754028,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739391437821,0.49192028,2692.5,2691.6,4.43194234]
["bitfinex","ETHUSD",1739391437974,0.81,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1739391438179,0.01485164,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739391438476,0.01485164,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739391439628,0.01485164,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739391440324,0.01485164,2692.7,2692.2,3.71438]
["bitfinex","ETHUSD",1739391440531,0.01485164,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739391440698,0.01485164,2692.7,2692.1,0.7651]
["bitfinex","ETHUSD",1739391441023,0.01485164,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739391441214,0.01485164,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739391441525,0.01485164,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739391441526,5.2820248,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739391441825,0.01485164,2692.7,2692.0,0.297]
["bitfinex","ETHUSD",1739391442025,0.01485164,2692.7,2692.4,7.42814]
["bitfinex","ETHUSD",1739391442237,0.01485164,2692.7,2692.5,3.71399]
["bitfinex","ETHUSD",1739391444026,0.01485164,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739391444588,0.01485164,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739391445697,3.72859164,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739391445905,4.1014508,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739391446529,0.3877108,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1739391447029,0.3877108,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739391447231,0.3877108,2692.7,2692.0,0.8284]
["bitfinex","ETHUSD",1739391447232,0.01485164,2692.7,2692.0,0.8284]
["bitfinex","ETHUSD",1739391447440,0.01485164,2692.7,2692.6,8.6788188]
["bitfinex","ETHUSD",1739391447727,0.01485164,2692.7,2692.6,8.9748188]
["bitfinex","ETHUSD",1739391448493,0.01485164,2692.7,2692.6,9.31818361]
["bitfinex","ETHUSD",1739391448694,0.01485164,2692.7,2692.6,12.31818361]
["bitfinex","ETHUSD",1739391449200,0.7735,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739391449706,0.7735,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739391449933,0.7839,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739391450139,0.449565,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1739391450453,0.449565,2694.0,2692.3,8.0507488]
["bitfinex","ETHUSD",1739391450454,0.0075,2693.8,2692.8,0.7532]
["bitfinex","ETHUSD",1739391450602,0.7839,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739391451466,0.7839,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739391451634,4.49599,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739391451840,0.7839,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1739391452035,0.7839,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739391452198,0.7839,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739391452599,0.7839,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739391452822,0.7553724,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739391453036,0.7553724,2694.1,2693.3,4.1365388]
["bitfinex","ETHUSD",1739391453037,4.99680264,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1739391453341,4.99680264,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1739391453536,3.71196,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1739391453747,4.99680264,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1739391454036,4.99680264,2694.1,2693.6,3.71243]
["bitfinex","ETHUSD",1739391454533,1.28498264,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1739391454724,0.8291,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739391455637,0.8216,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739391455842,0.8216,2694.2,2693.8,7.42428]
["bitfinex","ETHUSD",1739391456136,4.53332,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1739391456341,4.53332,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739391456906,4.53332,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1739391457137,3.71204,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739391457434,3.71204,2694.0,2693.2,4.00698]
["bitfinex","ETHUSD",1739391457435,3.71215,2693.9,2693.2,4.00698]
["bitfinex","ETHUSD",1739391457636,3.71215,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739391458351,7.42434,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739391458540,3.71215,2693.9,2693.2,3.71298]
["bitfinex","ETHUSD",1739391458744,3.71233,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1739391459421,4.084055,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739391460106,0.371965,2693.9,2693.2,3.71298]
["bitfinex","ETHUSD",1739391460425,0.8104,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739391460748,0.8104,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739391460958,0.8104,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739391461907,0.8104,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739391462126,1.54951003,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739391462307,4.53104,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1739391462520,4.53104,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739391462929,8.24267,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739391463135,3.71172,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739391463417,4.53104,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739391463418,4.53104,2694.3,2693.8,3.71217]
["bitfinex","ETHUSD",1739391463661,8.24266,2694.3,2693.8,3.71217]
["bitfinex","ETHUSD",1739391463865,3.71169,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739391464033,3.71169,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739391464354,4.53104,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1739391464575,3.71168,2694.2,2693.8,3.71218]
["bitfinex","ETHUSD",1739391464762,3.71168,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1739391465652,3.71168,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1739391465653,3.71196,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739391466055,3.71196,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739391466556,3.71196,2694.0,2693.4,0.292]
["bitfinex","ETHUSD",1739391466557,4.536032,2694.2,2693.4,0.292]
["bitfinex","ETHUSD",1739391466732,4.53112,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739391466927,1.7181968,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739391467204,3.71168,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1739391467357,7.42347,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1739391467669,3.71168,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1739391467848,3.71168,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1739391468024,0.74439804,2694.5,2693.9,3.71202]
["bitfinex","ETHUSD",1739391468353,0.74439804,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1739391468560,0.74439804,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739391468860,3.71133,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739391469230,4.532256,2694.5,2693.8,0.8009]
["bitfinex","ETHUSD",1739391469439,0.7861,2694.2,2693.7,7.71549]
["bitfinex","ETHUSD",1739391469642,4.49778,2694.2,2693.7,4.00323]
["bitfinex","ETHUSD",1739391470144,4.49778,2694.2,2693.7,7.71551]
["bitfinex","ETHUSD",1739391470347,5.3187,2694.2,2693.7,7.71551]
["bitfinex","ETHUSD",1739391470547,5.3187,2694.2,2693.7,4.00323]
["bitfinex","ETHUSD",1739391471262,5.3187,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739391472361,0.7861,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739391472571,0.7861,2694.2,2693.8,3.71214]
["bitfinex","ETHUSD",1739391473256,4.49784,2694.2,2693.7,0.291]
["bitfinex","ETHUSD",1739391473648,4.49784,2694.2,2693.7,4.00333]
["bitfinex","ETHUSD",1739391473849,3.71182,2694.1,2693.7,0.291]
["bitfinex","ETHUSD",1739391474456,3.71174,2694.2,2693.7,4.0033]
["bitfinex","ETHUSD",1739391475148,3.71187,2694.1,2693.7,4.0033]
["bitfinex","ETHUSD",1739391475362,3.71187,2694.1,2693.7,0.291]
["bitfinex","ETHUSD",1739391475571,3.71252,2693.6,2693.0,0.7601]
["bitfinex","ETHUSD",1739391475724,3.71252,2693.6,2693.1,3.71313]
["bitfinex","ETHUSD",1739391476055,3.71265,2693.5,2693.0,4.76337]
["bitfinex","ETHUSD",1739391476263,3.71222,2693.8,2693.0,0.7601]
["bitfinex","ETHUSD",1739391476469,3.71297,2693.3,2693.0,0.7601]
["bitfinex","ETHUSD",1739391476762,3.71297,2693.3,2692.9,0.29]
["bitfinex","ETHUSD",1739391476763,7.42598,2693.3,2692.9,0.29]
["bitfinex","ETHUSD",1739391477266,3.71297,2693.3,2692.9,0.29]
["bitfinex","ETHUSD",1739391477768,1.17811492,2693.7,2692.9,0.29]
["bitfinex","ETHUSD",1739391477941,3.71284,2693.4,2692.9,4.00345]
["bitfinex","ETHUSD",1739391478147,7.42575,2693.4,2692.9,4.00345]
["bitfinex","ETHUSD",1739391478448,7.42575,2693.4,2692.9,0.29]
["bitfinex","ETHUSD",1739391478647,3.71291,2693.3,2692.9,0.29]
["bitfinex","ETHUSD",1739391478849,3.71284,2693.4,2692.9,0.29]
["bitfinex","ETHUSD",1739391479048,3.71312,2693.2,2692.7,0.7601]
["bitfinex","ETHUSD",1739391479482,3.71312,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739391479683,3.71288,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1739391479848,3.71299,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739391480048,3.71298,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739391480436,3.71305,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739391480636,3.71288,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739391480843,3.71257,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1739391481062,1.17811492,2693.7,2692.7,0.7601]
["bitfinex","ETHUSD",1739391481242,4.44031292,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739391481439,3.71244,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739391481645,0.7902,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1739391481646,3.71212,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739391482052,3.71226,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1739391482256,3.7121,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739391482645,3.71192,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739391482874,3.71195,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739391483140,3.71192,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739391483339,3.71169,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739391483770,3.71152,2694.4,2693.8,4.46962]
["bitfinex","ETHUSD",1739391483976,3.71156,2694.3,2693.8,4.46962]
["bitfinex","ETHUSD",1739391484557,3.61156,2694.3,2693.8,0.7574]
["bitfinex","ETHUSD",1739391484759,3.71188,2694.1,2693.8,0.7574]
["bitfinex","ETHUSD",1739391484957,0.5227189,2694.4,2693.5,1.0454]
["bitfinex","ETHUSD",1739391485156,3.71171,2694.2,2693.5,1.0454]
["bitfinex","ETHUSD",1739391485358,3.71189,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739391485862,3.71195,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1739391486075,3.71171,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1739391486275,3.71171,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739391486674,3.71185,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739391487253,3.71171,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1739391487453,3.71182,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739391487957,3.71196,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1739391488151,3.71196,2694.0,2693.5,1.0454]
["bitfinex","ETHUSD",1739391488351,5.22694899,2694.5,2693.5,1.0454]
["bitfinex","ETHUSD",1739391488352,3.71212,2693.9,2693.5,4.75803]
["bitfinex","ETHUSD",1739391488558,3.71194,2694.1,2693.6,3.71245]
["bitfinex","ETHUSD",1739391488763,3.71177,2694.2,2693.5,4.75803]
["bitfinex","ETHUSD",1739391488764,3.71195,2694.0,2693.5,4.75803]
["bitfinex","ETHUSD",1739391489007,3.71182,2694.1,2693.5,4.75796]
["bitfinex","ETHUSD",1739391489184,3.71182,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739391489656,3.7116,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739391489853,3.7116,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1739391489854,3.71175,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739391490054,3.71206,2694.0,2693.5,1.0454]
["bitfinex","ETHUSD",1739391490283,3.71222,2693.8,2693.3,4.00082]
["bitfinex","ETHUSD",1739391490465,3.71222,2693.8,2693.3,7.42563]
["bitfinex","ETHUSD",1739391490860,3.71222,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739391491068,4.5174,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1739391491383,4.5174,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739391491589,3.71225,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739391491887,0.8053,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739391492073,4.47926,2694.2,2693.2,1.0426]
["bitfinex","ETHUSD",1739391492392,3.71187,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1739391492555,1.26166261,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739391492885,1.26166261,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1739391493086,4.17391607,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739391493263,5.25692899,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1739391493468,5.25692899,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739391493786,4.49456,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739391493956,3.71079,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739391494153,4.532056,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739391494356,0.821266,2694.9,2694.3,0.7665]
["bitfinex","ETHUSD",1739391494675,4.49421,2695.1,2694.6,3.71107]
["bitfinex","ETHUSD",1739391494977,4.43924992,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739391495286,3.71044,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739391495782,3.71064,2695.0,2694.4,7.7106]
["bitfinex","ETHUSD",1739391495981,3.71064,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739391496198,3.71053,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1739391496519,3.71061,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739391496685,4.52616083,2695.1,2694.5,3.71114]
["bitfinex","ETHUSD",1739391497185,4.52616083,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1739391497558,3.71018,2695.3,2694.5,3.71114]
["bitfinex","ETHUSD",1739391497756,3.71034,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739391498584,3.71018,2695.3,2694.6,3.71112]
["bitfinex","ETHUSD",1739391498786,3.71051,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739391499577,3.71051,2695.1,2694.5,3.71114]
["bitfinex","ETHUSD",1739391499788,3.71051,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391500095,3.71019,2695.3,2694.6,3.71101]
["bitfinex","ETHUSD",1739391500307,7.94076806,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739391500605,3.71047,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739391500775,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391500977,3.71051,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391501306,3.71045,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739391501612,4.50455581,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739391501929,0.79410581,2695.1,2694.3,0.7665]
["bitfinex","ETHUSD",1739391502079,3.71085,2694.8,2694.2,3.99756]
["bitfinex","ETHUSD",1739391502411,3.711,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1739391503097,3.71077,2694.9,2694.1,0.286]
["bitfinex","ETHUSD",1739391503277,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739391503684,3.71031,2695.2,2694.7,7.42187]
["bitfinex","ETHUSD",1739391504012,3.71031,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391504185,3.71073,2694.9,2694.6,0.7974]
["bitfinex","ETHUSD",1739391504390,3.71105,2694.7,2694.2,4.74996]
["bitfinex","ETHUSD",1739391504708,0.371105,2694.7,2693.9,4.46428]
["bitfinex","ETHUSD",1739391504911,3.71142,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1739391505216,3.71163,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739391505910,3.7117,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1739391506104,3.7117,2694.2,2693.7,3.99836]
["bitfinex","ETHUSD",1739391506405,3.71142,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1739391506631,4.5387,2694.8,2693.9,3.55310304]
["bitfinex","ETHUSD",1739391506791,3.71134,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1739391507119,3.7114,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739391507874,3.7117,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739391508103,3.71179,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739391508313,3.71183,2694.1,2693.6,0.7523]
["bitfinex","ETHUSD",1739391508491,3.71155,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739391509007,3.71155,2694.3,2693.5,6.174]
["bitfinex","ETHUSD",1739391509008,0.8182,2694.8,2694.0,0.7514]
["bitfinex","ETHUSD",1739391509213,0.8182,2694.8,2694.3,7.42287]
["bitfinex","ETHUSD",1739391509381,0.8182,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739391509682,0.8182,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739391509683,4.52905,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739391510295,0.8182,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1739391510614,4.5015,2695.2,2694.7,3.71093]
["bitfinex","ETHUSD",1739391510824,3.71052,2695.1,2694.6,4.50362]
["bitfinex","ETHUSD",1739391511119,3.71058,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739391511500,4.95164,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739391511700,3.71047,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739391511907,3.71059,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739391512615,3.71059,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739391513010,3.7106,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739391513429,3.71047,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1739391513586,0.7911,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739391514028,0.7911,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739391514234,3.71024,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739391514523,4.54315,2695.5,2694.7,3.71088]
["bitfinex","ETHUSD",1739391514821,4.54315,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739391514978,4.997465,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739391515380,0.8332,2695.5,2695.1,3.71033]
["bitfinex","ETHUSD",1739391515619,3.70978,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739391515782,3.70989,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1739391515982,3.71014,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739391516188,3.7102,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739391516807,3.70982,2695.6,2694.7,0.7537]
["bitfinex","ETHUSD",1739391517010,3.71013,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739391517182,3.71013,2695.4,2694.9,7.42126]
["bitfinex","ETHUSD",1739391517615,3.71013,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739391517926,3.70994,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391518219,0.83029574,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1739391518408,3.71023,2695.3,2694.8,3.7108]
["bitfinex","ETHUSD",1739391518612,0.833,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1739391518814,0.833,2695.2,2694.9,3.71066]
["bitfinex","ETHUSD",1739391519013,0.833,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1739391519237,3.71043,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739391519442,3.7105,2695.1,2694.6,3.71102]
["bitfinex","ETHUSD",1739391519750,3.71044,2695.1,2694.6,7.42207]
["bitfinex","ETHUSD",1739391520046,4.54039574,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739391520348,0.83029574,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1739391521058,0.83029574,2695.4,2695.0,3.71051]
["bitfinex","ETHUSD",1739391521356,0.8275,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1739391521525,0.8275,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739391522069,3.71003,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739391522278,0.8275,2695.5,2694.5,0.284]
["bitfinex","ETHUSD",1739391522567,3.71063,2695.0,2694.5,3.99523]
["bitfinex","ETHUSD",1739391522733,3.71063,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739391523048,3.71063,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739391523451,7.4208,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739391523649,3.71048,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739391524153,0.74208,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391524448,3.71037,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391525224,3.71012,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739391525547,3.71036,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739391526333,3.71018,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739391526540,3.71013,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1739391526770,3.7103,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1739391526956,3.7103,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739391527462,3.71044,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391527671,3.7103,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739391527864,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391528073,3.71016,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739391528259,4.23845253,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739391528661,4.21679525,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739391528864,3.7102,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739391529190,3.71006,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739391529392,3.7102,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739391529596,3.71036,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739391530100,3.71051,2695.1,2694.7,3.71088]
["bitfinex","ETHUSD",1739391530261,3.71051,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391530467,3.71036,2695.2,2695.0,62.530706]
["bitfinex","ETHUSD",1739391530662,0.371036,2695.2,2695.0,62.530706]
["bitfinex","ETHUSD",1739391530870,3.71029,2695.3,2695.0,62.530706]
["bitfinex","ETHUSD",1739391531072,3.71043,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391532021,4.51673,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391533216,0.8063,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391533419,3.71002,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391533719,7.42013,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391534021,3.71002,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391534615,3.7099,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739391534785,3.7099,2695.5,2695.0,62.530706]
["bitfinex","ETHUSD",1739391534970,3.7099,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739391535723,3.7099,2695.5,2695.0,66.241206]
["bitfinex","ETHUSD",1739391535869,3.71011,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391536073,3.71011,2695.4,2695.0,66.241266]
["bitfinex","ETHUSD",1739391536472,3.71011,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391536673,7.42024,2695.4,2695.0,62.530706]
["bitfinex","ETHUSD",1739391537024,3.71017,2695.3,2695.0,62.530706]
["bitfinex","ETHUSD",1739391537233,3.71037,2695.2,2695.0,62.530706]
["bitfinex","ETHUSD",1739391537573,3.71,2695.5,2695.0,62.530706]
["bitfinex","ETHUSD",1739391537772,3.71017,2695.3,2695.0,62.530706]
["bitfinex","ETHUSD",1739391538275,3.70994,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1739391538499,3.70994,2695.5,2695.0,62.530706]
["bitfinex","ETHUSD",1739391539019,1.53657527,2695.7,2695.0,62.530706]
["bitfinex","ETHUSD",1739391539020,3.71022,2695.3,2695.0,62.530706]
["bitfinex","ETHUSD",1739391539689,1.53657527,2695.7,2695.0,62.530706]
["bitfinex","ETHUSD",1739391540006,3.71023,2695.3,2695.0,62.530706]
["bitfinex","ETHUSD",1739391540593,4.48613,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391541907,3.71032,2695.2,2695.0,62.530706]
["bitfinex","ETHUSD",1739391542079,3.71043,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391542605,4.452505,2695.1,2695.0,62.530706]
["bitfinex","ETHUSD",1739391543386,5.785705,2695.1,2695.0,62.14990736]
["bitfinex","ETHUSD",1739391543592,5.785705,2695.1,2695.0,61.38010736]
["bitfinex","ETHUSD",1739391544034,5.793205,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391544527,5.785705,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391545224,5.228205,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391545580,5.785705,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391546679,6.51146289,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391547516,4.43618789,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391547695,3.71043,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391550816,4.46946273,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391551747,0.75903273,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391551939,3.71031,2695.2,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391552229,3.71043,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391554122,0.74476464,2695.2,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391554287,3.71043,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391554488,4.52696746,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391555919,5.29336746,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391557030,0.7664,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391557402,4.45513464,2695.2,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391558698,3.71043,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391560052,4.26793,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391560252,5.07093,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391560599,6.37884677,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391562655,6.38634677,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391563615,9.38634677,2695.1,2695.0,58.48336358]
["bitfinex","ETHUSD",1739391564155,9.38634677,2695.1,2695.0,57.05166158]
["bitfinex","ETHUSD",1739391564318,9.38634677,2695.1,2695.0,55.19637158]
["bitfinex","ETHUSD",1739391565722,9.38634677,2695.1,2695.0,54.42937158]
["bitfinex","ETHUSD",1739391566960,9.38634677,2695.1,2695.0,45.15292158]
["bitfinex","ETHUSD",1739391567124,13.03944981,2695.1,2695.0,41.10163158]
["bitfinex","ETHUSD",1739391567326,13.03944981,2695.1,2695.0,33.40381657]
["bitfinex","ETHUSD",1739391567660,13.03944981,2695.1,2695.0,32.65981657]
["bitfinex","ETHUSD",1739391568271,13.23185363,2695.1,2695.0,21.36205657]
["bitfinex","ETHUSD",1739391568474,13.23185363,2695.1,2695.0,18.05676657]
["bitfinex","ETHUSD",1739391568671,13.23185363,2695.1,2695.0,17.30866657]
["bitfinex","ETHUSD",1739391569394,13.23185363,2695.1,2695.0,12.61108657]
["bitfinex","ETHUSD",1739391569669,13.23185363,2695.1,2695.0,2.56951]
["bitfinex","ETHUSD",1739391569879,13.23185363,2695.1,2695.0,1.04231]
["bitfinex","ETHUSD",1739391570186,13.23185363,2695.1,2695.0,1e-05]
["bitfinex","ETHUSD",1739391570341,3.71174,2694.2,2693.6,0.8155]
["bitfinex","ETHUSD",1739391570884,3.71174,2694.2,2693.6,4.52798]
["bitfinex","ETHUSD",1739391571385,0.0075,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739391571886,0.0075,2694.2,2693.6,0.8155]
["bitfinex","ETHUSD",1739391572158,0.0075,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739391574181,0.0075,2694.2,2693.6,0.8155]
["bitfinex","ETHUSD",1739391574357,3.71189,2694.1,2693.6,0.8155]
["bitfinex","ETHUSD",1739391574665,3.71189,2694.1,2693.6,4.52799]
["bitfinex","ETHUSD",1739391575350,3.71189,2694.1,2693.6,4.52798]
["bitfinex","ETHUSD",1739391575556,3.71189,2694.1,2693.6,0.8155]
["bitfinex","ETHUSD",1739391575870,3.71195,2694.0,2693.6,0.8155]
["bitfinex","ETHUSD",1739391576653,7.26505304,2694.0,2693.6,0.8155]
["bitfinex","ETHUSD",1739391576860,3.71209,2693.9,2693.6,0.8155]
["bitfinex","ETHUSD",1739391577263,3.55310304,2694.0,2693.6,0.8155]
["bitfinex","ETHUSD",1739391577458,7.26507304,2694.0,2693.6,0.8155]
["bitfinex","ETHUSD",1739391578759,3.7121,2693.9,2693.6,0.8155]
["bitfinex","ETHUSD",1739391578966,3.55310304,2694.0,2693.6,0.8155]
["bitfinex","ETHUSD",1739391579133,3.55310304,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739391579338,7.26419304,2694.7,2694.0,3.71183]
["bitfinex","ETHUSD",1739391579541,7.26419304,2694.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739391579542,3.55310304,2694.4,2694.1,0.7984]
["bitfinex","ETHUSD",1739391579741,7.42327,2694.3,2693.7,4.51075]
["bitfinex","ETHUSD",1739391579952,3.71168,2694.2,2693.7,0.7984]
["bitfinex","ETHUSD",1739391580154,7.26498304,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739391580354,8.00731404,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739391580553,7.26498304,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1739391580753,3.55310304,2694.1,2693.6,4.51085]
["bitfinex","ETHUSD",1739391581135,3.55310304,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1739391581561,7.26459304,2694.4,2693.9,0.7984]
["bitfinex","ETHUSD",1739391581768,7.26459304,2694.4,2693.9,4.51048]
["bitfinex","ETHUSD",1739391581987,3.55310304,2694.4,2693.9,4.51048]
["bitfinex","ETHUSD",1739391582267,3.55310304,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739391582448,0.0075,2694.6,2694.1,3.71175]
["bitfinex","ETHUSD",1739391582769,0.0075,2694.6,2693.9,0.7984]
["bitfinex","ETHUSD",1739391582966,3.55310304,2694.7,2693.9,0.7984]
["bitfinex","ETHUSD",1739391583269,3.55310304,2694.7,2694.5,0.7984]
["bitfinex","ETHUSD",1739391583476,3.71059,2695.0,2694.5,0.7984]
["bitfinex","ETHUSD",1739391583477,0.0075,2694.9,2694.5,0.7984]
["bitfinex","ETHUSD",1739391583637,3.55310304,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739391583839,3.55310304,2695.0,2694.6,3.63055144]
["bitfinex","ETHUSD",1739391586275,0.0075,2694.9,2694.5,0.7984]
["bitfinex","ETHUSD",1739391586452,3.71106,2694.7,2694.1,0.7857]
["bitfinex","ETHUSD",1739391586658,7.26416304,2694.7,2694.1,4.4975]
["bitfinex","ETHUSD",1739391587059,3.55310304,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739391587476,0.0075,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739391587782,3.71853,2694.7,2694.1,4.49749]
["bitfinex","ETHUSD",1739391588466,4.592958,2694.7,2694.1,4.49749]
["bitfinex","ETHUSD",1739391588665,3.71112,2694.6,2694.1,4.49749]
["bitfinex","ETHUSD",1739391588868,0.0075,2694.5,2694.1,0.7857]
["bitfinex","ETHUSD",1739391589071,3.71882,2694.5,2694.1,0.7857]
["bitfinex","ETHUSD",1739391589381,0.0075,2694.3,2693.9,0.7902]
["bitfinex","ETHUSD",1739391589883,0.0075,2694.3,2693.9,4.50228]
["bitfinex","ETHUSD",1739391590067,0.0075,2694.4,2693.9,4.50221]
["bitfinex","ETHUSD",1739391590269,0.0075,2694.4,2693.9,4.50228]
["bitfinex","ETHUSD",1739391591453,0.0075,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1739391592182,8.13862104,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739391592491,3.71086,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1739391592800,0.0075,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1739391593104,3.71038,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739391593753,3.71043,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391593948,0.0075,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391594467,0.0075,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739391595162,0.0075,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739391595382,3.71808,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739391595582,0.0075,2694.8,2694.4,4.52275]
["bitfinex","ETHUSD",1739391596482,0.0075,2694.8,2694.4,0.8114]
["bitfinex","ETHUSD",1739391596655,3.71099,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739391597258,0.7896323,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739391597565,0.7896323,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1739391597977,0.7896323,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1739391598553,0.7896323,2694.8,2694.1,4.46616]
["bitfinex","ETHUSD",1739391598757,0.0075,2694.6,2694.1,8.17783]
["bitfinex","ETHUSD",1739391598958,0.0075,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739391600161,0.0075,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1739391600495,0.0075,2694.6,2694.3,3.71143]
["bitfinex","ETHUSD",1739391600799,1.3041,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739391600993,0.8642773,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739391601656,4.47123,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1739391601861,3.56060304,2695.0,2694.5,4.50374]
["bitfinex","ETHUSD",1739391602081,3.56060304,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739391602588,3.71837,2694.8,2694.2,4.50406]
["bitfinex","ETHUSD",1739391602993,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391603163,0.7263403,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739391603495,0.0075,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1739391603867,0.0075,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739391604067,3.56060304,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739391604296,4.32420304,2695.0,2694.6,7.42208]
["bitfinex","ETHUSD",1739391604594,5.20030237,2695.0,2694.6,7.42208]
["bitfinex","ETHUSD",1739391604961,5.20030237,2695.0,2694.7,3.71087]
["bitfinex","ETHUSD",1739391605687,5.20030237,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739391605688,5.20030237,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739391606188,5.20030237,2695.0,2694.7,3.71086]
["bitfinex","ETHUSD",1739391607093,4.32870304,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739391607415,0.0075,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739391607558,0.0075,2695.2,2694.9,7.42119]
["bitfinex","ETHUSD",1739391608016,0.0075,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739391608206,0.0075,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739391608496,0.8046443,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391609402,4.5150943,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391609603,4.5150943,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739391609899,7.27120304,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739391610196,3.56060304,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739391610496,7.27119304,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391610663,8.44982177,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739391610867,8.44982177,2695.0,2694.5,7.42235]
["bitfinex","ETHUSD",1739391611405,8.44982177,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739391611713,0.8044,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739391611865,1.682765,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739391612067,1.682765,2694.7,2694.3,7.42291]
["bitfinex","ETHUSD",1739391612368,0.0075,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739391612994,8.44231177,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739391613613,0.0075,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1739391613819,3.71823,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739391614220,3.71092,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739391614516,7.42184,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739391614930,3.71092,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739391615348,3.71092,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739391615516,4.93434418,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739391615687,4.92684418,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739391617223,4.64787176,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739391617387,0.0075,2694.7,2694.1,0.7736]
["bitfinex","ETHUSD",1739391617715,0.0075,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1739391618103,4.4430834,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391618104,3.71067,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391618306,0.7502,2695.2,2694.5,3.71126]
["bitfinex","ETHUSD",1739391618307,3.71044,2695.1,2694.6,4.51415]
["bitfinex","ETHUSD",1739391618548,4.1957703,2695.1,2694.6,4.51415]
["bitfinex","ETHUSD",1739391618684,3.71814,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391619016,3.71074,2694.9,2694.4,4.51448]
["bitfinex","ETHUSD",1739391619218,3.71074,2694.9,2694.4,4.51449]
["bitfinex","ETHUSD",1739391619591,3.71086,2694.8,2694.4,4.51449]
["bitfinex","ETHUSD",1739391620221,3.71072,2694.9,2694.4,4.51449]
["bitfinex","ETHUSD",1739391620411,0.0075,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739391620613,4.21343803,2695.0,2694.4,4.51447]
["bitfinex","ETHUSD",1739391621620,4.26022,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1739391621831,4.26022,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1739391622006,0.7939,2695.0,2694.6,7.42208]
["bitfinex","ETHUSD",1739391622526,0.7939,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1739391622728,3.71049,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739391623029,0.877211,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739391623190,3.70995,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739391623796,0.7583,2695.6,2695.0,4.51147]
["bitfinex","ETHUSD",1739391623797,0.7583,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739391624006,3.56060304,2695.3,2694.5,1.1089]
["bitfinex","ETHUSD",1739391624207,0.0075,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391624510,0.0075,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1739391624711,0.4378703,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739391625049,3.71044,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739391625194,4.1482303,2695.2,2694.7,7.42189]
["bitfinex","ETHUSD",1739391625401,4.49627003,2695.1,2694.5,4.82013]
["bitfinex","ETHUSD",1739391625618,8.20680003,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391626130,4.49627003,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391626325,4.49627003,2695.1,2694.5,4.82013]
["bitfinex","ETHUSD",1739391626326,0.78584003,2695.1,2694.7,7.42177]
["bitfinex","ETHUSD",1739391626526,0.78584003,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739391626732,0.78584003,2695.1,2694.5,1.1089]
["bitfinex","ETHUSD",1739391626930,0.0075,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1739391627332,3.71789,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1739391627836,3.71789,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739391627837,3.71059,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739391628130,3.71052,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739391628710,0.0075,2695.2,2694.5,0.8259]
["bitfinex","ETHUSD",1739391628939,3.71106,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739391629130,1.123406,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739391629345,0.0075,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1739391629636,0.0075,2694.1,2693.6,4.4968]
["bitfinex","ETHUSD",1739391629802,3.71931,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739391630306,3.712,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1739391630542,0.0075,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1739391630851,0.0075,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739391631902,0.0075,2693.9,2693.5,7.42518]
["bitfinex","ETHUSD",1739391632140,4.47177,2694.5,2693.2,3.713]
["bitfinex","ETHUSD",1739391632302,4.47177,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739391632503,0.0075,2694.4,2694.0,3.51187]
["bitfinex","ETHUSD",1739391632704,0.0075,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739391633117,3.71891,2694.4,2693.8,4.54114]
["bitfinex","ETHUSD",1739391633528,0.0075,2694.4,2693.8,4.54114]
["bitfinex","ETHUSD",1739391633729,3.71161,2694.3,2693.8,4.54113]
["bitfinex","ETHUSD",1739391633928,0.0075,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1739391634135,0.98087257,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1739391634343,3.71158,2694.3,2693.8,4.54113]
["bitfinex","ETHUSD",1739391634649,3.71158,2694.3,2693.8,8.25328]
["bitfinex","ETHUSD",1739391634810,3.71158,2694.3,2693.8,4.54113]
["bitfinex","ETHUSD",1739391635012,0.98087257,2694.4,2694.0,3.71182]
["bitfinex","ETHUSD",1739391635243,3.71108,2694.7,2694.1,3.71169]
["bitfinex","ETHUSD",1739391635422,3.71108,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739391635623,0.0075,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739391637359,3.71108,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739391637513,0.0075,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1739391638041,0.0075,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739391638244,0.7525,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739391638449,3.71057,2695.0,2694.3,0.7529]
["bitfinex","ETHUSD",1739391638752,3.71835,2694.8,2694.3,4.46433]
["bitfinex","ETHUSD",1739391638947,3.71835,2694.8,2694.3,8.17577]
["bitfinex","ETHUSD",1739391639263,0.0075,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739391639413,3.71843,2694.8,2694.3,4.46433]
["bitfinex","ETHUSD",1739391639731,3.71843,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739391639932,0.0075,2694.8,2694.3,0.7529]
["bitfinex","ETHUSD",1739391640132,0.7745,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739391640342,4.48454,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739391640655,0.0075,2695.2,2694.8,0.7597]
["bitfinex","ETHUSD",1739391640858,0.0075,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1739391641065,0.7745,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739391641357,0.7745,2695.4,2694.8,0.7597]
["bitfinex","ETHUSD",1739391641358,0.7745,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1739391641912,0.7745,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1739391642446,1.224155,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739391643145,1.224155,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739391643310,4.77725804,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1739391643513,0.0075,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1739391644034,3.71003,2695.4,2695.0,3.71044]
["bitfinex","ETHUSD",1739391644242,0.371753,2695.3,2695.0,3.71044]
["bitfinex","ETHUSD",1739391644451,0.371753,2695.3,2694.8,4.47044]
["bitfinex","ETHUSD",1739391644613,0.371753,2695.3,2694.9,3.71066]
["bitfinex","ETHUSD",1739391644812,0.371753,2695.3,2694.9,3.71058]
["bitfinex","ETHUSD",1739391645416,0.371753,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1739391646519,0.371753,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739391646871,0.4081783,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1739391647409,0.4081783,2695.2,2694.6,1.0613]
["bitfinex","ETHUSD",1739391647620,0.0075,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1739391648017,0.0075,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1739391648517,0.0075,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1739391648729,4.25988,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1739391648931,1.2746968,2695.4,2695.0,3.71044]
["bitfinex","ETHUSD",1739391649449,1.2746968,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739391649644,0.55,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739391650165,0.55,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739391650459,3.7101,2695.4,2695.0,3.71051]
["bitfinex","ETHUSD",1739391651028,0.0075,2695.3,2695.0,3.71051]
["bitfinex","ETHUSD",1739391651429,0.0075,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739391651628,0.0075,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739391651862,0.43424,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739391652330,0.43424,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739391652529,4.14443,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739391653440,0.7528,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1739391654046,0.7528,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1739391654589,0.7528,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739391654762,0.7528,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739391654927,2.57254916,2696.6,2695.7,4.53370484]
["bitfinex","ETHUSD",1739391654928,3.32534916,2696.6,2695.7,4.53370484]
["bitfinex","ETHUSD",1739391655261,3.32534916,2696.6,2695.7,4.49661]
["bitfinex","ETHUSD",1739391656240,2.57254916,2696.6,2695.9,4.52523]
["bitfinex","ETHUSD",1739391656443,0.7978,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739391657569,0.0075,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739391657742,3.71541,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1739391658065,0.7943,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1739391659147,0.7943,2696.7,2696.4,3.70861]
["bitfinex","ETHUSD",1739391660037,0.7943,2696.7,2696.2,0.283]
["bitfinex","ETHUSD",1739391660251,0.8066313,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739391660475,0.7943,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1739391660835,0.7943,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1739391661480,0.0075,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1739391661768,0.0075,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739391662281,0.005,2697.2,2696.6,4.46723]
["bitfinex","ETHUSD",1739391662569,1.2387373,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739391662772,0.0125,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1739391663468,0.7553,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739391663668,4.46302,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739391663858,0.0075,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739391664242,0.0075,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739391664473,0.45504,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1739391664771,0.45504,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739391665372,3.70803,2696.9,2696.4,7.4171]
["bitfinex","ETHUSD",1739391665535,0.0075,2696.8,2696.4,3.70855]
["bitfinex","ETHUSD",1739391665737,0.7553,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1739391665942,1.202383,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1739391666544,0.0075,2696.4,2695.9,0.7977]
["bitfinex","ETHUSD",1739391666870,0.0075,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1739391667191,0.0075,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739391667372,0.0075,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739391667773,0.0075,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1739391667960,0.0075,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739391667961,3.71631,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739391668379,7.42519,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1739391668573,0.7628,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739391668772,0.7628,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739391668981,0.7628,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739391669182,1.9362023,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739391669386,1.9362023,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739391669692,5.6454023,2696.0,2695.4,7.41986]
["bitfinex","ETHUSD",1739391670197,0.7628,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739391670361,0.7628,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739391671795,0.7553,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739391672001,0.7553,2696.0,2695.1,0.282]
["bitfinex","ETHUSD",1739391672002,0.7645,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739391672199,0.7645,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1739391672375,0.447083,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739391672376,0.7738,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1739391672701,0.0075,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1739391673397,0.7738,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1739391673597,0.7738,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1739391674187,3.70798,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739391674188,0.0075,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739391674361,0.7604,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739391674568,0.7654,2697.2,2696.6,3.74538352]
["bitfinex","ETHUSD",1739391674907,0.7654,2697.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739391675069,0.005,2697.2,2697.0,3.74489672]
["bitfinex","ETHUSD",1739391675267,0.005,2697.2,2697.1,8.03998304]
["bitfinex","ETHUSD",1739391676884,0.005,2697.2,2697.1,4.76888]
["bitfinex","ETHUSD",1739391677291,0.005,2697.2,2697.1,0.7792]
["bitfinex","ETHUSD",1739391677505,0.005,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739391677803,0.005,2697.2,2697.0,7.41554]
["bitfinex","ETHUSD",1739391677989,0.005,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739391678192,0.005,2697.2,2697.1,3.15768]
["bitfinex","ETHUSD",1739391678387,0.005,2697.2,2697.1,3.96098]
["bitfinex","ETHUSD",1739391679673,0.005,2697.2,2697.1,3.15768]
["bitfinex","ETHUSD",1739391680703,0.005,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739391681512,0.005,2697.2,2696.8,4.74971]
["bitfinex","ETHUSD",1739391681814,0.005,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739391682312,0.005,2697.2,2696.9,7.4159]
["bitfinex","ETHUSD",1739391682507,0.005,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739391682810,0.005,2697.2,2697.0,3.7077]
["bitfinex","ETHUSD",1739391683010,0.005,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739391683773,0.005,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739391684006,0.005,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739391685480,0.005,2697.2,2697.1,8.02728304]
["bitfinex","ETHUSD",1739391689938,0.005,2697.2,2697.1,8.70402826]
["bitfinex","ETHUSD",1739391691728,0.005,2697.2,2697.1,8.64765084]
["bitfinex","ETHUSD",1739391692100,0.005,2697.2,2697.1,5.0945478]
["bitfinex","ETHUSD",1739391692501,0.005,2697.2,2697.1,8.68471565]
["bitfinex","ETHUSD",1739391692704,0.005,2697.2,2697.1,8.64765084]
["bitfinex","ETHUSD",1739391693016,0.8192,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1739391693996,4.52528,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739391694332,4.978308,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739391694908,1.272228,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1739391695468,4.978278,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1739391695952,3.70627,2698.2,2697.6,3.9889]
["bitfinex","ETHUSD",1739391696161,1.272228,2698.3,2697.6,0.282]
["bitfinex","ETHUSD",1739391696463,4.978268,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1739391696611,4.978268,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1739391696812,4.978268,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1739391697626,3.70627,2698.2,2697.7,7.41361]
["bitfinex","ETHUSD",1739391697823,3.70627,2698.2,2697.8,3.70666]
["bitfinex","ETHUSD",1739391699171,1.272228,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1739391699707,4.978268,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739391700365,4.978268,2698.3,2697.8,3.70666]
["bitfinex","ETHUSD",1739391701120,0.8192,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739391701320,0.8192,2698.3,2698.0,7.41273]
["bitfinex","ETHUSD",1739391701648,0.8192,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739391702445,0.8192,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739391702757,3.70656,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739391703051,3.70656,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1739391703253,3.70679,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1739391704126,0.7605,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1739391705251,0.7605,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739391705651,0.7605,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739391707313,0.7605,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739391707745,0.7605,2697.7,2697.4,7.41446]
["bitfinex","ETHUSD",1739391707948,0.7605,2697.7,2697.4,7.4144]
["bitfinex","ETHUSD",1739391708349,0.7605,2697.7,2697.5,3.70705]
["bitfinex","ETHUSD",1739391709963,0.7922,2698.0,2697.5,0.03706989]
["bitfinex","ETHUSD",1739391710149,0.7922,2698.3,2697.9,7.41302]
["bitfinex","ETHUSD",1739391710350,1.613086,2698.3,2697.9,7.41302]
["bitfinex","ETHUSD",1739391710762,1.613086,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1739391711075,5.319136,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1739391711236,5.319136,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1739391711431,3.70624,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1739391711634,4.6089376,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1739391711961,4.6089376,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1739391712164,4.51285,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739391712365,3.70663,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739391712572,0.8002,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739391712867,3.70688,2697.7,2697.2,3.98954]
["bitfinex","ETHUSD",1739391713270,3.70704,2697.6,2697.2,3.98954]
["bitfinex","ETHUSD",1739391713767,3.70709,2697.6,2697.1,3.70766]
["bitfinex","ETHUSD",1739391713968,3.70686,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1739391714166,3.70716,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1739391714534,0.774,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1739391714791,0.774,2697.3,2696.9,7.41576]
["bitfinex","ETHUSD",1739391714971,0.774,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1739391715173,0.774,2697.3,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391715174,3.55310304,2697.0,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391715347,7.26147304,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391715674,4.8053413,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391715974,3.70837,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391716661,7.26147304,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391717039,8.04717304,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391719049,8.60467304,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391719940,9.34743768,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391720139,10.65300445,2696.6,2696.5,0.0148429]
["bitfinex","ETHUSD",1739391721877,3.70991,2695.5,2695.1,0.7869]
["bitfinex","ETHUSD",1739391722065,3.70977,2695.6,2695.1,4.4973]
["bitfinex","ETHUSD",1739391722304,3.55310304,2695.7,2695.1,4.4973]
["bitfinex","ETHUSD",1739391722445,7.26278304,2695.7,2695.1,8.20764]
["bitfinex","ETHUSD",1739391722639,3.70975,2695.6,2695.1,4.49724]
["bitfinex","ETHUSD",1739391723777,3.7099,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739391723965,7.26314304,2695.4,2694.8,4.53507]
["bitfinex","ETHUSD",1739391724162,3.71021,2695.3,2694.8,0.8243]
["bitfinex","ETHUSD",1739391725282,3.71021,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1739391725494,3.71021,2695.3,2694.6,0.282]
["bitfinex","ETHUSD",1739391725495,3.71048,2695.1,2694.6,3.71108]
["bitfinex","ETHUSD",1739391725842,3.7104,2695.2,2694.6,3.71104]
["bitfinex","ETHUSD",1739391726102,3.71017,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739391726493,8.08470304,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739391726697,3.71031,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739391726892,4.37460304,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739391727101,0.8215,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739391727307,0.8215,2695.4,2694.9,7.42133]
["bitfinex","ETHUSD",1739391727472,0.8215,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739391727679,4.5316,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739391727877,4.5316,2695.4,2694.8,3.71082]
["bitfinex","ETHUSD",1739391728073,3.71016,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739391728278,3.71016,2695.3,2694.8,3.71085]
["bitfinex","ETHUSD",1739391728691,4.82776304,2695.4,2694.7,7.42179]
["bitfinex","ETHUSD",1739391728894,3.71016,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739391729704,3.71016,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1739391729909,3.71002,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739391730092,0.5575,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1739391730401,3.71004,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739391730898,3.71004,2695.4,2694.7,3.71092]
["bitfinex","ETHUSD",1739391731090,3.71025,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739391731468,7.4205,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739391731670,3.71036,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739391732100,3.71017,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739391732332,5.245586,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739391732501,3.70999,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1739391733003,3.71012,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739391733202,3.70999,2695.5,2694.5,0.8243]
["bitfinex","ETHUSD",1739391733203,3.7099,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391733504,0.8206,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739391733707,3.70893,2696.2,2695.3,3.71016]
["bitfinex","ETHUSD",1739391733911,8.03428304,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739391734072,8.03428304,2696.3,2695.7,3.74663093]
["bitfinex","ETHUSD",1739391734073,4.8832863,2696.2,2695.7,3.74663093]
["bitfinex","ETHUSD",1739391734273,4.8832863,2696.2,2695.6,4.52546]
["bitfinex","ETHUSD",1739391734581,1.1742963,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1739391734788,7.26188304,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739391734996,0.76511685,2696.5,2695.7,3.70949]
["bitfinex","ETHUSD",1739391734997,3.70859,2696.5,2695.9,3.7093]
["bitfinex","ETHUSD",1739391735424,8.04858304,2696.6,2695.9,3.7093]
["bitfinex","ETHUSD",1739391735624,3.70865,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739391735823,7.4174,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739391736023,4.72119573,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1739391736324,3.70865,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739391736528,0.7871,2696.6,2696.0,0.03709001]
["bitfinex","ETHUSD",1739391736696,0.7871,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1739391736875,4.49547,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739391737078,5.316586,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739391737479,9.025076,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739391737926,9.025036,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739391738217,3.70851,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739391738421,3.70851,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739391738591,3.70893,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1739391738795,0.759,2696.0,2695.5,3.99177]
["bitfinex","ETHUSD",1739391739225,4.46823,2696.0,2695.5,3.99177]
["bitfinex","ETHUSD",1739391739596,8.17753,2696.0,2695.5,3.99177]
["bitfinex","ETHUSD",1739391739794,8.17753,2696.0,2695.3,4.52893]
["bitfinex","ETHUSD",1739391739795,3.70934,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1739391740610,1.1730673,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1739391740931,8.02133304,2696.0,2695.1,3.0]
["bitfinex","ETHUSD",1739391740932,0.759,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739391741922,0.759,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1739391742125,0.759,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1739391742337,4.30141018,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739391742338,0.759,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739391742540,4.31210304,2696.6,2695.8,3.70939]
["bitfinex","ETHUSD",1739391742842,4.1398003,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1739391743324,3.70866,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1739391743491,3.70893,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1739391743814,0.8301,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739391744193,0.8301,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739391744394,5.3483833,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739391744588,3.70921,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739391744813,1.6393133,2696.1,2695.4,0.8188]
["bitfinex","ETHUSD",1739391745025,0.8301,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1739391745588,8.09198304,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739391746732,3.70901,2696.2,2695.7,3.70955]
["bitfinex","ETHUSD",1739391747093,3.70901,2696.2,2695.4,0.8188]
["bitfinex","ETHUSD",1739391747094,3.70901,2696.2,2695.4,4.5287]
["bitfinex","ETHUSD",1739391747337,3.70922,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739391747835,4.451043,2696.0,2695.4,4.5287]
["bitfinex","ETHUSD",1739391748014,4.451043,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739391748218,3.70906,2696.1,2695.6,7.4194]
["bitfinex","ETHUSD",1739391748419,3.70906,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1739391748592,7.4182,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739391748925,3.70927,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1739391749115,0.8108,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739391749317,4.22195744,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739391749625,4.3780744,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739391749818,4.3780744,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739391750799,0.6688544,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739391751007,0.8108,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739391751224,0.7646,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739391751723,3.70899,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1739391751923,3.70926,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739391752123,3.55310304,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1739391752324,4.5173,2695.8,2695.3,4.47872]
["bitfinex","ETHUSD",1739391752542,4.2685,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739391753055,3.70961,2695.7,2695.3,3.71002]
["bitfinex","ETHUSD",1739391753749,0.8078,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1739391753950,4.51734,2695.8,2695.1,1.1088]
["bitfinex","ETHUSD",1739391754258,3.70973,2695.7,2694.7,3.71096]
["bitfinex","ETHUSD",1739391754438,3.7099,2695.5,2695.0,0.34146911]
["bitfinex","ETHUSD",1739391754652,3.71016,2695.3,2695.0,0.34146911]
["bitfinex","ETHUSD",1739391754820,10.97351304,2695.3,2695.0,0.34146911]
["bitfinex","ETHUSD",1739391755151,3.71793,2695.1,2695.0,0.34146911]
["bitfinex","ETHUSD",1739391755354,3.55310304,2695.3,2695.0,0.34146911]
["bitfinex","ETHUSD",1739391755730,3.55310304,2695.3,2694.8,7.42153]
["bitfinex","ETHUSD",1739391755937,3.55310304,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739391756553,3.7103,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739391756736,3.7103,2695.2,2694.6,7.42201]
["bitfinex","ETHUSD",1739391757123,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739391757323,3.55310304,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739391757523,4.5145433,2695.2,2694.6,7.42202]
["bitfinex","ETHUSD",1739391757757,3.71795,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739391758119,3.71795,2695.1,2694.6,3.70757651]
["bitfinex","ETHUSD",1739391758326,0.7571,2695.0,2694.6,3.70757651]
["bitfinex","ETHUSD",1739391758555,0.7571,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1739391759058,0.7571,2695.0,2694.6,3.70757651]
["bitfinex","ETHUSD",1739391759280,5.36669233,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739391759762,3.71075,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739391760663,0.7571,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1739391761030,0.7571,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1739391761655,0.7571,2695.0,2694.7,3.71091]
["bitfinex","ETHUSD",1739391761863,0.7571,2695.0,2694.7,7.42181]
["bitfinex","ETHUSD",1739391762661,0.7571,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739391763760,0.7571,2695.0,2694.7,7.42181]
["bitfinex","ETHUSD",1739391764066,0.7571,2695.0,2694.7,3.7109]
["bitfinex","ETHUSD",1739391764240,4.49317,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739391764432,4.49316,2695.5,2694.9,3.71064]
["bitfinex","ETHUSD",1739391764631,0.8046263,2695.4,2694.9,7.42126]
["bitfinex","ETHUSD",1739391765266,4.5146463,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1739391765565,4.48591,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739391765786,3.7104,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739391765985,3.71064,2695.0,2694.5,7.42233]
["bitfinex","ETHUSD",1739391766133,7.63480704,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739391766338,0.7757,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739391766633,4.4865,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739391766839,3.71091,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1739391767259,3.71091,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1739391767908,4.9230077,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1739391768056,3.71106,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739391768379,4.9230077,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739391768762,3.55310304,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739391769347,7.26415304,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739391769549,8.18935411,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739391769809,4.47830411,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739391771084,3.71867,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739391771278,4.48222,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1739391771584,0.7709,2694.5,2694.1,7.42345]
["bitfinex","ETHUSD",1739391772089,0.7709,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1739391772256,0.7709,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1739391772591,0.7709,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1739391773087,0.7709,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1739391773454,0.7709,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1739391773856,0.7709,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1739391774058,0.0075,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739391774383,0.90605941,2694.6,2694.2,3.71163]
["bitfinex","ETHUSD",1739391774684,0.90605941,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739391775887,0.7888,2694.7,2694.2,0.03711528]
["bitfinex","ETHUSD",1739391776058,0.7694,2695.0,2694.6,3.71101]
["bitfinex","ETHUSD",1739391776590,0.0075,2694.9,2694.6,3.71101]
["bitfinex","ETHUSD",1739391776789,0.0075,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1739391776978,0.456242,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1739391777301,4.166952,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1739391777595,4.166952,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739391777761,7.877762,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739391777961,3.71088,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1739391778393,4.166952,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1739391778983,4.166952,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739391779173,0.0075,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739391779370,3.71824,2694.9,2694.5,3.7112]
["bitfinex","ETHUSD",1739391779573,3.71824,2694.9,2694.3,3.71148]
["bitfinex","ETHUSD",1739391779773,3.71824,2694.9,2694.4,3.71137]
["bitfinex","ETHUSD",1739391780595,0.0075,2694.9,2694.1,0.7646]
["bitfinex","ETHUSD",1739391780794,0.7911,2694.6,2693.9,3.71206]
["bitfinex","ETHUSD",1739391780959,4.34420304,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1739391781491,8.05614304,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1739391781796,3.55310304,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739391782194,4.46493,2693.7,2693.3,5.885]
["bitfinex","ETHUSD",1739391782398,3.55310304,2693.5,2693.3,5.885]
["bitfinex","ETHUSD",1739391782629,3.55310304,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739391782836,3.55310304,2693.5,2693.2,7.426]
["bitfinex","ETHUSD",1739391783126,0.7525,2693.7,2693.2,3.71296]
["bitfinex","ETHUSD",1739391783330,0.7525,2693.7,2693.2,7.42591]
["bitfinex","ETHUSD",1739391783500,0.7525,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739391783697,0.7525,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739391783898,0.7525,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739391784195,0.8318,2693.4,2692.4,4.51405]
["bitfinex","ETHUSD",1739391784400,3.55310304,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1739391784810,3.55310304,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739391785031,7.26617304,2693.2,2692.6,7.42765]
["bitfinex","ETHUSD",1739391785231,3.55310304,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1739391785937,0.8318,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739391786150,1.6965613,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739391786445,0.8243,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1739391786646,0.7523,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1739391786943,4.46484,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1739391787249,3.55310304,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1739391787452,0.7523,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739391787599,0.7523,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739391787931,0.7523,2693.6,2693.0,3.71325]
["bitfinex","ETHUSD",1739391788344,0.7523,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739391788526,0.7523,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739391789137,0.7523,2693.6,2692.8,0.7874]
["bitfinex","ETHUSD",1739391789138,3.55310304,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1739391789428,0.7807,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739391790630,3.55310304,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1739391790829,3.55310304,2693.8,2692.3,3.56060304]
["bitfinex","ETHUSD",1739391790830,3.55310304,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1739391791531,7.26574304,2693.5,2692.9,7.42671]
["bitfinex","ETHUSD",1739391791698,7.26574304,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1739391791897,10.97847304,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1739391792100,7.26574304,2693.5,2692.9,7.42674]
["bitfinex","ETHUSD",1739391792313,10.97846304,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1739391792507,3.71997,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1739391792712,0.0075,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739391792908,1.9880143,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1739391793235,3.55310304,2693.8,2693.2,0.7906]
["bitfinex","ETHUSD",1739391793433,3.55310304,2693.8,2692.8,3.71358]
["bitfinex","ETHUSD",1739391793434,7.26582304,2693.5,2692.9,4.50394]
["bitfinex","ETHUSD",1739391793647,0.764,2693.1,2692.4,0.7893]
["bitfinex","ETHUSD",1739391793804,7.26657304,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1739391794007,3.55310304,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739391794214,0.0075,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739391794903,0.0075,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739391795105,0.0075,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1739391795339,0.0075,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739391795720,0.764,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739391796116,0.7715,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1739391796341,0.7715,2693.4,2693.0,7.42647]
["bitfinex","ETHUSD",1739391796542,0.7715,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739391796839,4.47638,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739391797013,6.10199907,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739391797942,3.71252,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1739391798705,5.38961907,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739391798943,0.764,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739391799507,0.764,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739391800115,0.764,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739391800844,0.764,2693.7,2693.3,3.71287]
["bitfinex","ETHUSD",1739391801366,0.764,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739391801666,0.8019,2694.0,2693.8,3.71216]
["bitfinex","ETHUSD",1739391801841,3.71161,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739391801842,0.8019,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739391802031,0.8019,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1739391802231,1.72610963,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1739391802466,1.72610963,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739391802653,0.0075,2694.5,2694.0,3.7119]
["bitfinex","ETHUSD",1739391802963,0.0075,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739391802964,7.26451304,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739391803170,7.26451304,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739391803171,4.54154,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739391803373,5.7228903,2694.3,2693.6,7.42479]
["bitfinex","ETHUSD",1739391803567,3.55310304,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739391803748,3.55310304,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1739391804164,3.55310304,2694.1,2693.6,3.71237]
["bitfinex","ETHUSD",1739391804367,3.55310304,2694.1,2693.7,3.71223]
["bitfinex","ETHUSD",1739391804574,0.0075,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1739391804739,0.4465603,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1739391805069,4.1583003,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739391805273,0.8086,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739391805447,0.8086,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1739391806468,0.0075,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1739391806645,0.452813,2693.8,2693.5,3.71257]
["bitfinex","ETHUSD",1739391807064,3.7196,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1739391807234,3.7196,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739391807635,3.71224,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739391807840,4.53907,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1739391808655,0.8267,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739391808975,0.0075,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739391809743,5.77842242,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739391810197,0.0075,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739391810758,3.72001,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739391811875,0.0075,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739391812559,5.08325066,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739391812739,3.71266,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739391813142,0.7739,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739391813747,0.7739,2693.3,2692.8,7.42701]
["bitfinex","ETHUSD",1739391813748,4.13433416,2693.2,2692.8,7.42701]
["bitfinex","ETHUSD",1739391813950,0.7739,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739391814147,1.63676042,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739391814591,1.63676042,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739391814796,1.63676042,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1739391815293,1.63676042,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739391816599,1.63676042,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739391816760,1.63676042,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1739391816761,5.34968042,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1739391816959,0.53571304,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739391818702,0.53571304,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739391818998,3.71321,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739391819208,7.42651,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739391819383,0.7834,2692.8,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391819684,4.49701,2692.8,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391820384,0.0075,2692.7,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391820681,4.27138,2692.6,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391820881,3.72138,2692.6,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391821192,4.543219,2692.6,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391821351,8.67755316,2692.6,2692.5,2.53886354]
["bitfinex","ETHUSD",1739391821863,0.0075,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739391822263,0.7834,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1739391822659,0.7834,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739391824095,0.8146,2692.7,2692.2,3.75148329]
["bitfinex","ETHUSD",1739391824263,1.73585442,2692.7,2692.1,3.71457]
["bitfinex","ETHUSD",1739391824657,3.71413,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739391825483,4.27168,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739391825679,4.37574438,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739391825984,8.09010438,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739391826179,9.32628282,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739391826491,5.61192282,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1739391826665,3.55824438,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739391826867,3.55824438,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1739391826868,7.27222438,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1739391827070,0.8244,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739391827272,3.55824438,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1739391827568,0.8058,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739391827788,0.8058,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739391828396,0.8058,2691.8,2691.5,3.71534]
["bitfinex","ETHUSD",1739391829073,1.61443744,2691.8,2691.5,3.71534]
["bitfinex","ETHUSD",1739391829276,1.61443744,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1739391829575,0.8058,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1739391830562,0.8058,2691.8,2691.4,7.43092]
["bitfinex","ETHUSD",1739391830861,0.0075,2691.9,2691.6,3.71518]
["bitfinex","ETHUSD",1739391831984,0.0075,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739391832185,0.7903,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739391832366,5.31237544,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1739391832691,7.27338438,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1739391832892,0.0075,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1739391833791,3.72278,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739391834012,0.7608,2691.4,2691.2,3.71577]
["bitfinex","ETHUSD",1739391834175,0.7608,2691.4,2691.1,3.71589]
["bitfinex","ETHUSD",1739391835082,0.7608,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1739391835275,0.7608,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739391836167,0.7608,2691.4,2690.9,3.71609]
["bitfinex","ETHUSD",1739391836368,0.7608,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739391836791,0.7608,2691.4,2691.2,3.7157]
["bitfinex","ETHUSD",1739391836998,0.7608,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739391837363,0.7608,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739391837364,0.7608,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1739391838297,0.7608,2691.4,2691.2,3.71574]
["bitfinex","ETHUSD",1739391838696,0.7608,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739391839110,0.7608,2691.4,2691.2,7.43146]
["bitfinex","ETHUSD",1739391839310,0.7608,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739391839606,0.7608,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739391839787,0.25855565,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739391841715,7.27306438,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1739391842028,7.27306438,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739391842029,4.65700382,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739391842177,4.65700382,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739391842801,0.7893,2691.9,2691.6,3.71517]
["bitfinex","ETHUSD",1739391843174,3.55824438,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1739391843578,3.55824438,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739391843777,4.73538282,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739391843982,4.73538282,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1739391843983,0.0075,2691.9,2691.4,3.71542]
["bitfinex","ETHUSD",1739391844287,0.0075,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739391844481,0.0075,2691.5,2691.0,7.43197]
["bitfinex","ETHUSD",1739391844697,0.0075,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739391844901,0.0075,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1739391845077,0.7766,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1739391845274,0.7917,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1739391845837,0.7917,2691.8,2691.5,3.71534]
["bitfinex","ETHUSD",1739391846707,0.7917,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1739391846885,3.55824438,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739391847090,4.36470182,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739391847285,0.0075,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1739391848007,0.0075,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1739391848210,0.0075,2691.7,2691.2,3.75286424]
["bitfinex","ETHUSD",1739391848389,0.0075,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739391848717,0.0075,2691.7,2691.4,7.431]
["bitfinex","ETHUSD",1739391849015,0.0075,2691.7,2691.4,3.71547]
["bitfinex","ETHUSD",1739391849185,0.0075,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739391849876,7.73201538,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1739391850073,0.0075,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739391850326,4.34664438,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739391850615,4.34664438,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1739391850776,4.34664438,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739391851414,0.7884,2691.4,2691.1,7.43178]
["bitfinex","ETHUSD",1739391851619,4.34664438,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739391852129,4.93468361,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739391852295,4.34664438,2691.7,2691.5,3.71536]
["bitfinex","ETHUSD",1739391852487,2.91650748,2691.9,2691.5,7.43067]
["bitfinex","ETHUSD",1739391853130,2.91650748,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1739391853332,0.0075,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739391853692,0.81517444,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739391853995,0.81517444,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1739391853996,4.53044444,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739391854401,8.24578444,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739391855091,4.53044444,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739391855284,0.81517444,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739391856226,0.796,2691.7,2691.2,4.54243]
["bitfinex","ETHUSD",1739391856430,3.71330748,2691.9,2691.6,3.71523]
["bitfinex","ETHUSD",1739391857218,3.71330748,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1739391857585,3.71330748,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739391857709,3.71330748,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739391858616,0.7968,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739391858925,0.7968,2691.9,2691.5,7.43071]
["bitfinex","ETHUSD",1739391859128,8.31935444,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1739391859741,4.60451444,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739391859898,0.7968,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739391862250,2.91650748,2692.4,2691.9,0.8103]
["bitfinex","ETHUSD",1739391862465,0.7861,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739391862618,0.7861,2692.5,2692.2,7.42869]
["bitfinex","ETHUSD",1739391863450,0.7861,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739391863810,0.01484164,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739391864053,0.01484164,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739391864956,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391865720,0.01484164,2692.7,2692.6,3.75101488]
["bitfinex","ETHUSD",1739391866031,0.01484164,2692.7,2692.6,3.7510147]
["bitfinex","ETHUSD",1739391866217,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391866830,0.01484164,2692.7,2692.5,4.52431]
["bitfinex","ETHUSD",1739391867013,0.01484164,2692.7,2692.5,8.23824]
["bitfinex","ETHUSD",1739391867557,0.01484164,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739391867727,3.72139,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1739391867924,3.55824438,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739391868348,0.8266,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739391868552,0.8266,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1739391868553,0.8266,2692.3,2691.8,7.42982]
["bitfinex","ETHUSD",1739391868751,0.8266,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739391871157,0.8266,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739391871359,0.8266,2692.3,2691.8,7.42979]
["bitfinex","ETHUSD",1739391871654,0.8266,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739391871859,0.8266,2692.3,2691.9,3.71483]
["bitfinex","ETHUSD",1739391872159,0.8266,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739391872463,0.8266,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739391873827,0.8194,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1739391874150,0.8194,2692.6,2692.0,3.75175265]
["bitfinex","ETHUSD",1739391874326,0.01484164,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739391875163,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391875560,0.01484164,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739391875722,0.01484164,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739391876226,0.01484164,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739391876742,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391876942,0.01484164,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739391877388,0.01484164,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739391877849,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391881054,0.01484164,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739391881261,0.01484164,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1739391881882,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391885559,0.01484164,2692.7,2692.6,4.52658]
["bitfinex","ETHUSD",1739391885959,0.01484164,2692.7,2692.6,4.5637122]
["bitfinex","ETHUSD",1739391886585,0.01484164,2692.7,2692.6,4.52658]
["bitfinex","ETHUSD",1739391887995,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739391890777,4.69040605,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391890778,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391891864,0.55,2693.7,2693.6,3.74962118]
["bitfinex","ETHUSD",1739391892300,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391893193,0.55,2693.7,2693.6,4.4835]
["bitfinex","ETHUSD",1739391893399,0.55,2693.7,2693.6,4.52061789]
["bitfinex","ETHUSD",1739391893713,0.55,2693.7,2693.6,4.4835]
["bitfinex","ETHUSD",1739391894465,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391896763,0.55,2693.7,2693.4,3.71266]
["bitfinex","ETHUSD",1739391897077,0.55,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1739391897306,0.55,2693.7,2693.4,3.71266]
["bitfinex","ETHUSD",1739391897468,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391898169,0.55,2693.7,2693.6,3.7496236]
["bitfinex","ETHUSD",1739391898365,0.55,2693.7,2693.6,4.5032236]
["bitfinex","ETHUSD",1739391898568,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391898966,0.55,2693.7,2693.5,3.71262]
["bitfinex","ETHUSD",1739391898967,0.55,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739391899384,0.55,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739391899580,0.55,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739391900509,1.054457,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739391900673,1.054457,2693.7,2692.8,3.7135]
["bitfinex","ETHUSD",1739391900674,7.27327948,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1739391900868,0.0075,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739391901604,0.7824,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1739391902522,0.7824,2693.6,2693.0,0.037131]
["bitfinex","ETHUSD",1739391902670,0.7824,2693.6,2692.8,0.7536]
["bitfinex","ETHUSD",1739391902671,0.7824,2693.6,2692.8,4.46719]
["bitfinex","ETHUSD",1739391903014,0.7824,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739391903308,1.69716495,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739391903505,0.7824,2693.6,2693.3,3.71285]
["bitfinex","ETHUSD",1739391903812,0.7824,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1739391903813,0.7824,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739391904105,0.7824,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739391904316,0.7824,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1739391904518,1.1,2693.7,2693.4,3.71273]
["bitfinex","ETHUSD",1739391904724,1.1,2693.7,2693.5,3.71258]
["bitfinex","ETHUSD",1739391905225,1.1,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391906373,1.1,2693.7,2693.6,3.7496228]
["bitfinex","ETHUSD",1739391906577,1.1,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391907386,1.1,2693.7,2693.6,4.4791]
["bitfinex","ETHUSD",1739391908707,0.55,2693.7,2693.6,4.4791]
["bitfinex","ETHUSD",1739391910727,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391911219,0.55,2693.7,2693.6,4.5124]
["bitfinex","ETHUSD",1739391913015,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391914413,0.55,2693.7,2693.6,4.521]
["bitfinex","ETHUSD",1739391918124,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391925843,0.55,2693.7,2693.6,4.5074]
["bitfinex","ETHUSD",1739391926046,0.55,2693.7,2693.6,4.54452035]
["bitfinex","ETHUSD",1739391926203,0.55,2693.7,2693.6,4.5074]
["bitfinex","ETHUSD",1739391926409,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391929638,0.55,2693.7,2693.6,3.74961912]
["bitfinex","ETHUSD",1739391929863,0.55,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739391930429,0.55,2693.7,2693.6,4.5387]
["bitfinex","ETHUSD",1739391931307,0.55,2693.7,2693.6,4.88127307]
["bitfinex","ETHUSD",1739391931528,0.55,2693.7,2693.6,5.22380055]
["bitfinex","ETHUSD",1739391931860,0.7616,2695.0,2694.1,0.8262]
["bitfinex","ETHUSD",1739391932006,1.78792895,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1739391932212,0.7616,2695.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739391933039,0.7616,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1739391933762,0.7616,2695.0,2694.8,7.42151]
["bitfinex","ETHUSD",1739391933959,0.7616,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1739391934155,0.7616,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1739391934156,1.12941075,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1739391935124,4.84000075,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1739391935350,3.71071,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1739391935659,0.7761,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1739391936229,4.48709,2694.7,2694.0,3.99382]
["bitfinex","ETHUSD",1739391936469,0.819802,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739391936941,0.819802,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1739391937338,0.7761,2694.7,2694.5,3.71116]
["bitfinex","ETHUSD",1739391937553,0.7761,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739391937865,0.7761,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739391938241,0.7761,2695.3,2695.1,3.71032]
["bitfinex","ETHUSD",1739391938442,0.7761,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739391939862,0.7761,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739391940063,0.7761,2695.7,2695.4,7.41995]
["bitfinex","ETHUSD",1739391940276,0.7761,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1739391941675,0.7761,2695.7,2695.2,3.71016]
["bitfinex","ETHUSD",1739391942049,0.7761,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739391942957,0.7761,2695.7,2695.2,3.71016]
["bitfinex","ETHUSD",1739391943173,0.7761,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1739391944277,0.7761,2695.7,2695.2,3.71016]
["bitfinex","ETHUSD",1739391944475,0.7761,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739391944773,0.7761,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1739391944971,0.248,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739391945286,0.248,2695.8,2695.5,3.70983]
["bitfinex","ETHUSD",1739391945586,0.248,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739391945885,0.248,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1739391946085,0.248,2695.8,2695.4,7.41983]
["bitfinex","ETHUSD",1739391946260,0.72084,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1739391946462,0.7635,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739391946769,4.47311,2695.7,2695.1,3.71036]
["bitfinex","ETHUSD",1739391946970,3.70984,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739391947162,3.70976,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1739391947655,8.05997948,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391948457,8.05997948,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1739391948769,4.35002948,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1739391949150,4.35002948,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391949151,0.7971,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391949382,0.7971,2695.5,2694.6,1.0718]
["bitfinex","ETHUSD",1739391949383,0.7971,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739391949710,1.0451,2695.8,2695.6,3.70971]
["bitfinex","ETHUSD",1739391950390,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391950590,0.248,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739391951185,0.248,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1739391951587,0.248,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739391951760,0.248,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1739391952087,0.248,2695.8,2695.4,0.03709392]
["bitfinex","ETHUSD",1739391952288,0.248,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1739391952495,0.248,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1739391952693,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391953802,0.248,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739391953984,0.248,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1739391955067,0.248,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739391955292,1.0722,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1739391955698,1.0722,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1739391955897,1.0722,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1739391956092,8.81285648,2695.8,2695.2,3.71026]
["bitfinex","ETHUSD",1739391956295,3.70979,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739391956602,0.8242,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739391957175,0.8242,2695.1,2694.5,0.281]
["bitfinex","ETHUSD",1739391957375,4.33212948,2694.9,2694.4,3.71127]
["bitfinex","ETHUSD",1739391957677,3.66567835,2695.5,2694.1,0.8125]
["bitfinex","ETHUSD",1739391957678,0.7792,2694.8,2694.1,1.0935]
["bitfinex","ETHUSD",1739391957894,0.7792,2694.8,2694.6,3.71109]
["bitfinex","ETHUSD",1739391958093,0.7792,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739391958295,0.8302,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739391959610,0.7517,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739391959815,0.7517,2695.3,2694.9,7.45843233]
["bitfinex","ETHUSD",1739391960031,0.7517,2695.3,2695.0,3.71052]
["bitfinex","ETHUSD",1739391960184,2.91650748,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739391960810,2.91650748,2695.5,2694.9,3.71065]
["bitfinex","ETHUSD",1739391960811,6.62643748,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391961828,2.91650748,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739391961999,6.62640748,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739391962312,0.7522,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739391962615,0.7522,2695.0,2694.5,3.99217]
["bitfinex","ETHUSD",1739391962815,0.7522,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1739391963205,0.7667,2695.3,2694.7,0.7716]
["bitfinex","ETHUSD",1739391963408,6.46943696,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739391963409,2.91650748,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739391963605,1.0147,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739391964113,1.0147,2695.8,2695.6,3.74675687]
["bitfinex","ETHUSD",1739391964320,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391965185,0.248,2695.8,2695.7,3.746703]
["bitfinex","ETHUSD",1739391965486,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391967727,0.248,2695.8,2695.7,3.74669922]
["bitfinex","ETHUSD",1739391968096,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391970619,0.248,2695.8,2695.7,3.74669938]
["bitfinex","ETHUSD",1739391970903,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391972627,0.248,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1739391972802,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391974019,0.248,2695.8,2695.6,7.41931]
["bitfinex","ETHUSD",1739391974328,0.248,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1739391974725,0.248,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739391975225,0.248,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739391977698,0.248,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1739391977893,0.248,2695.8,2695.2,0.281]
["bitfinex","ETHUSD",1739391978096,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391985402,0.248,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1739391985722,0.8157,2695.7,2695.6,3.70972]
["bitfinex","ETHUSD",1739391985922,0.8157,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1739391988032,0.8157,2695.7,2695.5,7.41964]
["bitfinex","ETHUSD",1739391988536,0.8157,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1739391990040,0.8157,2695.7,2695.3,3.71007]
["bitfinex","ETHUSD",1739391991112,5.72890295,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739391991437,5.72890295,2695.7,2695.0,3.71049]
["bitfinex","ETHUSD",1739391991438,3.7099,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739391991823,3.7099,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739391992028,3.7099,2695.5,2694.9,3.7106]
["bitfinex","ETHUSD",1739391992342,0.8202,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739391993077,0.248,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739391993231,0.7996,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1739391993431,0.55,2697.5,2696.2,3.0]
["bitfinex","ETHUSD",1739391993432,0.7996,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739391993732,0.7996,2697.3,2696.6,0.03707935]
["bitfinex","ETHUSD",1739391993937,0.7996,2697.3,2696.7,0.8045]
["bitfinex","ETHUSD",1739391994189,0.7996,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1739391994482,0.7996,2697.3,2696.7,0.8045]
["bitfinex","ETHUSD",1739391994483,1.3187,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739391995189,1.3187,2697.5,2697.3,3.70737]
["bitfinex","ETHUSD",1739391995334,1.3187,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739391995538,1.3187,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739391996166,1.3187,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739391996737,0.55,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739391998371,0.55,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1739391999341,0.55,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739392000780,0.0075,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1739392000975,0.55,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739392003168,0.55,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739392004382,0.0075,2697.4,2696.6,4.5065]
["bitfinex","ETHUSD",1739392004675,0.0075,2697.4,2696.9,3.70783]
["bitfinex","ETHUSD",1739392004848,0.0075,2697.4,2696.7,7.41637]
["bitfinex","ETHUSD",1739392004849,0.0075,2697.2,2696.7,7.41637]
["bitfinex","ETHUSD",1739392005283,0.0075,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1739392005782,0.0075,2697.2,2696.9,3.70793]
["bitfinex","ETHUSD",1739392006364,0.0075,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739392006888,0.0075,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1739392007383,0.0075,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1739392007752,0.0075,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1739392008087,0.0075,2697.2,2696.8,3.70796]
["bitfinex","ETHUSD",1739392009371,0.0075,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739392009680,4.167187,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739392012585,0.459617,2697.2,2696.4,3.70851]
["bitfinex","ETHUSD",1739392012772,0.459617,2697.2,2696.3,0.7982]
["bitfinex","ETHUSD",1739392012773,3.70837,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1739392013083,0.7749,2696.4,2696.0,3.70906]
["bitfinex","ETHUSD",1739392013685,0.7749,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739392013852,4.48361,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739392014054,4.48361,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1739392014377,0.0075,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1739392014683,0.8001,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1739392014890,0.8001,2696.0,2695.6,7.41929]
["bitfinex","ETHUSD",1739392015388,0.8001,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1739392015889,0.0075,2695.9,2695.4,5.882]
["bitfinex","ETHUSD",1739392016188,3.71694,2695.9,2695.4,5.882]
["bitfinex","ETHUSD",1739392016392,4.50962,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739392017687,4.50962,2695.8,2695.2,3.71026]
["bitfinex","ETHUSD",1739392017856,3.70982,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739392018252,3.70988,2695.6,2694.8,3.7108]
["bitfinex","ETHUSD",1739392018458,0.450962,2695.7,2694.6,1.0377]
["bitfinex","ETHUSD",1739392018459,3.71017,2695.3,2694.6,3.71104]
["bitfinex","ETHUSD",1739392018656,0.7633,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739392019261,3.71073,2694.9,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392019476,4.158133,2694.9,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392019682,7.868953,2694.9,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392019889,4.158133,2694.9,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392020536,3.71091,2694.8,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392020815,0.8071,2694.7,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021097,3.71113,2694.6,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021263,4.51836,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021462,7.25993739,2694.6,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021463,3.71113,2694.6,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021696,2.91650748,2694.7,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392021992,2.91650748,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739392022192,2.91650748,2694.7,2694.4,3.72622867]
["bitfinex","ETHUSD",1739392022395,3.71126,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392023197,4.49786,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392023566,4.50536,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392023966,8.05536,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392024792,10.97186748,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392024991,12.9336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392026979,13.67469038,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392027171,13.12469038,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392027367,12.3761736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392027910,12.9261736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392028077,12.9336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392028691,13.0336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392030172,12.9336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392030378,13.0336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392030579,12.9336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392030780,13.0336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392030972,12.9336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392033823,13.0336736,2694.5,2694.4,0.01484867]
["bitfinex","ETHUSD",1739392034194,0.015,2694.2,2693.2,3.71294]
["bitfinex","ETHUSD",1739392034414,4.54562,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739392034724,7.46212748,2693.6,2693.0,4.48813]
["bitfinex","ETHUSD",1739392034930,7.46212748,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739392035412,11.17472748,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739392035577,11.17470748,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739392035781,4.83012075,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1739392036079,3.71285,2693.4,2693.0,0.7749]
["bitfinex","ETHUSD",1739392036284,3.71285,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739392036510,3.71285,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1739392036511,3.71297,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739392036823,7.42621,2693.2,2692.7,4.54253]
["bitfinex","ETHUSD",1739392036991,3.71319,2693.1,2692.7,4.54253]
["bitfinex","ETHUSD",1739392037177,3.71319,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739392037373,4.54629,2693.1,2692.5,4.54282]
["bitfinex","ETHUSD",1739392037573,7.46279748,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739392038908,7.46279748,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739392039115,0.82054185,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739392039709,0.82054185,2693.0,2692.6,7.42755]
["bitfinex","ETHUSD",1739392040116,3.73704933,2693.0,2692.4,9.59907]
["bitfinex","ETHUSD",1739392040305,3.71348,2692.9,2692.4,9.59907]
["bitfinex","ETHUSD",1739392040505,4.91316193,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1739392040814,4.91316193,2692.9,2692.1,4.4834]
["bitfinex","ETHUSD",1739392040815,3.71382,2692.7,2692.1,4.4834]
["bitfinex","ETHUSD",1739392040983,4.51819,2692.6,2692.1,0.7689]
["bitfinex","ETHUSD",1739392041187,4.51819,2692.6,2691.9,0.7689]
["bitfinex","ETHUSD",1739392041188,3.71424,2692.4,2691.9,0.7689]
["bitfinex","ETHUSD",1739392041382,6.63074748,2692.4,2691.9,0.7689]
["bitfinex","ETHUSD",1739392041715,3.71465,2692.1,2691.6,3.36190519]
["bitfinex","ETHUSD",1739392042014,3.71473,2692.0,2691.4,4.53864]
["bitfinex","ETHUSD",1739392042219,10.34604748,2692.0,2691.4,4.53864]
["bitfinex","ETHUSD",1739392042415,3.71485,2691.9,2691.4,0.8232]
["bitfinex","ETHUSD",1739392043120,6.63123748,2692.0,2691.4,4.53871]
["bitfinex","ETHUSD",1739392043323,2.91650748,2692.0,2691.5,3.75254381]
["bitfinex","ETHUSD",1739392043489,2.91650748,2692.0,2691.4,0.8232]
["bitfinex","ETHUSD",1739392043694,6.63123748,2692.0,2691.4,4.53865]
["bitfinex","ETHUSD",1739392043889,3.71486,2691.9,2691.4,0.8232]
["bitfinex","ETHUSD",1739392044526,4.51526,2691.9,2691.4,0.8232]
["bitfinex","ETHUSD",1739392044721,5.62990975,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739392044903,3.71501,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1739392045100,3.71501,2691.8,2691.2,0.7683]
["bitfinex","ETHUSD",1739392045410,4.83155723,2691.9,2690.9,6.6573]
["bitfinex","ETHUSD",1739392045411,3.71542,2691.5,2690.9,6.6573]
["bitfinex","ETHUSD",1739392045652,3.69542,2691.5,2690.9,6.6573]
["bitfinex","ETHUSD",1739392045855,3.71554,2691.4,2690.9,6.6573]
["bitfinex","ETHUSD",1739392046238,3.69542,2691.5,2690.9,6.6573]
["bitfinex","ETHUSD",1739392046550,3.69542,2691.5,2690.9,10.3735]
["bitfinex","ETHUSD",1739392048356,3.7228,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739392048553,6.63140748,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739392048925,6.63140748,2691.9,2691.1,0.03715224]
["bitfinex","ETHUSD",1739392048926,3.71509,2691.8,2691.1,3.71584]
["bitfinex","ETHUSD",1739392049235,3.72284,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739392049529,4.54112,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739392049741,6.63137748,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1739392049945,6.63137748,2691.9,2691.2,4.4867]
["bitfinex","ETHUSD",1739392050159,6.63137748,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739392050453,6.63137748,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739392050834,6.63137748,2691.9,2691.3,7.43127]
["bitfinex","ETHUSD",1739392051037,6.63137748,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739392051237,2.91650748,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739392051633,2.91650748,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739392052448,6.63136748,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739392053584,2.91650748,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739392054597,6.63136748,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739392054739,6.63136748,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739392055784,3.71512,2691.7,2691.2,4.4866]
["bitfinex","ETHUSD",1739392055989,0.8258,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1739392056193,0.8258,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739392056495,0.8258,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1739392056656,0.8258,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1739392057083,2.91650748,2691.9,2691.6,3.71523]
["bitfinex","ETHUSD",1739392057658,2.91650748,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739392058360,2.91650748,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739392058560,2.91650748,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739392059258,2.91650748,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1739392060405,2.91650748,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1739392060627,4.48134099,2692.7,2691.9,3.71478]
["bitfinex","ETHUSD",1739392060628,0.01484164,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739392060773,0.01484164,2692.7,2692.4,3.71403]
["bitfinex","ETHUSD",1739392060972,0.01484164,2692.7,2692.4,3.75116903]
["bitfinex","ETHUSD",1739392061187,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739392061572,0.01484164,2692.7,2692.6,4.50098]
["bitfinex","ETHUSD",1739392061772,0.01484164,2692.7,2692.6,8.05952288]
["bitfinex","ETHUSD",1739392061992,0.01484164,2692.7,2692.6,4.50098]
["bitfinex","ETHUSD",1739392062171,0.01484164,2692.7,2692.6,4.78298]
["bitfinex","ETHUSD",1739392062377,0.01484164,2692.7,2692.6,5.12347303]
["bitfinex","ETHUSD",1739392063406,0.01484164,2692.7,2692.6,5.16060369]
["bitfinex","ETHUSD",1739392063605,0.01484164,2692.7,2692.6,5.12347303]
["bitfinex","ETHUSD",1739392064313,0.01484164,2692.7,2692.6,5.16060366]
["bitfinex","ETHUSD",1739392064507,0.01484164,2692.7,2692.6,5.12347303]
["bitfinex","ETHUSD",1739392065406,0.01484164,2692.7,2692.6,5.16060368]
["bitfinex","ETHUSD",1739392065620,0.01484164,2692.7,2692.6,4.87860368]
["bitfinex","ETHUSD",1739392065916,0.01484164,2692.7,2692.6,4.84147303]
["bitfinex","ETHUSD",1739392066463,0.01484164,2692.7,2692.6,4.87860367]
["bitfinex","ETHUSD",1739392066765,0.01484164,2692.7,2692.6,4.87860365]
["bitfinex","ETHUSD",1739392067165,0.01484164,2692.7,2692.6,4.84147303]
["bitfinex","ETHUSD",1739392069178,0.01484164,2692.7,2692.6,4.50098]
["bitfinex","ETHUSD",1739392072479,0.01484164,2692.7,2692.6,4.53811382]
["bitfinex","ETHUSD",1739392073185,0.01484164,2692.7,2692.6,4.50098]
["bitfinex","ETHUSD",1739392075214,0.01484164,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739392077917,3.67820748,2694.2,2692.9,0.7761]
["bitfinex","ETHUSD",1739392078103,3.67820748,2694.2,2694.0,7.4238]
["bitfinex","ETHUSD",1739392078303,0.7617,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739392078519,0.7617,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739392078813,0.7617,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739392079014,4.920228,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739392079805,4.920228,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1739392080028,4.920228,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739392080232,8.631488,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739392080383,4.920228,2694.6,2694.0,7.4237]
["bitfinex","ETHUSD",1739392080585,4.920228,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739392080784,0.4920228,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1739392081802,0.4920228,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1739392082004,0.7617,2694.6,2694.1,0.03711628]
["bitfinex","ETHUSD",1739392082222,0.74405675,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1739392082223,4.47248,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1739392083919,4.47248,2694.9,2694.2,4.48764]
["bitfinex","ETHUSD",1739392084086,4.47248,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739392084087,0.7617,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739392084618,0.7617,2694.9,2694.6,3.71099]
["bitfinex","ETHUSD",1739392084987,0.7667,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739392086588,4.477,2695.2,2694.7,3.74807495]
["bitfinex","ETHUSD",1739392086812,0.7667,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739392086984,0.7667,2695.2,2694.8,7.4216]
["bitfinex","ETHUSD",1739392087321,3.71002,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739392087995,4.531022,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739392089331,4.531022,2695.4,2694.7,4.3157885]
["bitfinex","ETHUSD",1739392089332,0.7901,2695.5,2695.0,3.7475449]
["bitfinex","ETHUSD",1739392089492,0.7901,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1739392089687,0.7901,2695.5,2695.2,3.71019]
["bitfinex","ETHUSD",1739392089923,0.8234,2695.7,2695.3,3.71002]
["bitfinex","ETHUSD",1739392090130,0.8234,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1739392090338,0.8234,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1739392090501,0.8234,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739392090706,0.8234,2696.0,2695.7,3.74667268]
["bitfinex","ETHUSD",1739392090915,0.7418,2696.1,2695.7,3.74667268]
["bitfinex","ETHUSD",1739392091290,0.7418,2696.1,2695.8,3.70939]
["bitfinex","ETHUSD",1739392091523,0.7418,2696.1,2695.7,0.03709268]
["bitfinex","ETHUSD",1739392091826,0.7418,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739392092828,0.7418,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1739392093005,3.70913,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739392093204,7.41829,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739392093414,7.41829,2696.1,2695.3,0.7617]
["bitfinex","ETHUSD",1739392093415,3.70913,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739392093617,7.41831,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739392093805,3.7092,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739392094000,0.51728124,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1739392094200,3.70944,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1739392094414,0.7776,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1739392095108,3.70967,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739392095415,0.7644,2695.6,2694.7,0.8307]
["bitfinex","ETHUSD",1739392095616,0.7644,2695.6,2694.5,3.71117]
["bitfinex","ETHUSD",1739392095617,0.7644,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739392096007,3.71087,2694.8,2694.3,0.281]
["bitfinex","ETHUSD",1739392096603,3.71107,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1739392096952,3.71119,2694.6,2694.0,6.38788638]
["bitfinex","ETHUSD",1739392097097,3.71119,2694.6,2694.1,3.71175]
["bitfinex","ETHUSD",1739392097539,3.71119,2694.6,2694.0,6.38788638]
["bitfinex","ETHUSD",1739392097715,7.42218,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739392097893,4.453288,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739392098100,3.71115,2694.6,2694.0,6.38788638]
["bitfinex","ETHUSD",1739392098398,3.7114,2694.4,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392098832,3.71175,2694.2,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392099333,0.8198,2694.1,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392099534,4.53161,2694.1,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392099694,5.355946,2694.1,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392102347,8.913446,2694.1,2694.0,2.67605638]
["bitfinex","ETHUSD",1739392102508,3.71266,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1739392104014,0.8198,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739392105608,8.086166,2694.1,2693.1,0.03712726]
["bitfinex","ETHUSD",1739392105609,0.8198,2693.8,2693.1,0.03712726]
["bitfinex","ETHUSD",1739392105813,4.53211,2693.8,2693.2,3.71294]
["bitfinex","ETHUSD",1739392106627,4.53211,2693.8,2693.2,7.42591]
["bitfinex","ETHUSD",1739392106825,4.53211,2693.8,2693.2,7.42589]
["bitfinex","ETHUSD",1739392107024,4.53211,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739392107549,3.71249,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1739392107950,3.71257,2693.6,2693.1,3.71307]
["bitfinex","ETHUSD",1739392108262,3.71257,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1739392108263,3.71268,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739392108468,3.71271,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739392108665,3.7125,2693.6,2692.8,3.71356]
["bitfinex","ETHUSD",1739392108822,3.71277,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739392109349,3.71292,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1739392110067,0.8313,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739392110348,0.8313,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1739392110557,0.8313,2693.2,2692.8,7.42702]
["bitfinex","ETHUSD",1739392110853,0.8313,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739392111221,0.8313,2693.2,2692.8,7.42697]
["bitfinex","ETHUSD",1739392111455,0.8313,2693.2,2692.9,3.7134]
["bitfinex","ETHUSD",1739392116266,0.8313,2693.2,2692.4,3.71409]
["bitfinex","ETHUSD",1739392116267,3.71341,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1739392116552,3.71365,2692.8,2692.3,3.72901609]
["bitfinex","ETHUSD",1739392116962,0.8329,2692.9,2692.3,3.72901609]
["bitfinex","ETHUSD",1739392117131,0.8329,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739392117329,3.714,2692.6,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392119060,3.71399,2692.6,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392119268,0.8198,2692.5,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392119425,3.71415,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392121131,4.53395,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392121333,5.358748,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392122170,8.27525548,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392122531,11.28275548,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392123533,12.0403532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392123857,12.0328532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392126191,9.0328532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392128444,12.0403532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392129684,12.0328532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392131747,12.0403532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392132645,12.0328532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392134941,12.5903532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392138159,9.5903532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392140390,9.0403532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392140797,9.5903532,2692.4,2692.3,0.01485609]
["bitfinex","ETHUSD",1739392141445,0.0075,2692.3,2691.3,0.7877]
["bitfinex","ETHUSD",1739392141645,3.71546,2691.5,2691.2,0.34191297]
["bitfinex","ETHUSD",1739392142389,3.71565,2691.4,2691.2,0.34191297]
["bitfinex","ETHUSD",1739392142596,3.71546,2691.5,2691.2,0.34191297]
["bitfinex","ETHUSD",1739392142897,3.71553,2691.4,2691.1,1.3008]
["bitfinex","ETHUSD",1739392143247,3.71578,2691.3,2691.1,0.5]
["bitfinex","ETHUSD",1739392143904,3.71581,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392144218,7.27502641,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392144418,3.71581,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392145749,4.49751,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392145971,5.3559936,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392146730,12.38921749,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392148749,13.14808457,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392149605,16.14808457,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392150858,9.03886816,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392152154,8.25716816,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392152726,7.49080108,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392152937,6.63231748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392156574,7.38981748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392158477,10.38981748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392159472,13.94903389,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392161574,14.50653389,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392161878,16.44192314,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392166577,16.41692314,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392167279,15.10942314,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392169295,9.60731748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392170290,9.61481748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392170782,10.96931748,2691.2,2691.1,0.5]
["bitfinex","ETHUSD",1739392178314,3.71678,2690.5,2690.4,0.7944]
["bitfinex","ETHUSD",1739392178514,0.743344,2690.5,2690.0,0.7944]
["bitfinex","ETHUSD",1739392178716,3.71724,2690.2,2690.0,0.7944]
["bitfinex","ETHUSD",1739392178951,3.71733,2690.1,2690.0,0.7944]
["bitfinex","ETHUSD",1739392179502,3.0,2690.1,2689.5,1.2031]
["bitfinex","ETHUSD",1739392179698,3.0,2690.1,2689.5,0.831]
["bitfinex","ETHUSD",1739392179699,7.43564,2689.8,2689.5,0.831]
["bitfinex","ETHUSD",1739392179906,3.71781,2689.8,2689.5,0.831]
["bitfinex","ETHUSD",1739392180457,3.71796,2689.7,2689.5,0.831]
["bitfinex","ETHUSD",1739392180604,3.71802,2689.6,2689.5,0.831]
["bitfinex","ETHUSD",1739392180799,4.089822,2689.6,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392181039,3.71802,2689.6,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392181435,3.71805,2689.6,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392182555,3.71784,2689.8,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392182724,3.71788,2689.7,2689.4,0.7732]
["bitfinex","ETHUSD",1739392184254,3.71809,2689.6,2689.4,0.7732]
["bitfinex","ETHUSD",1739392185221,3.71816,2689.5,2689.4,0.7732]
["bitfinex","ETHUSD",1739392186368,3.71816,2689.5,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392186369,3.7183,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392186513,10.83501641,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392186716,13.75152389,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392187011,16.05773605,2689.4,2689.3,0.1457707]
["bitfinex","ETHUSD",1739392188251,16.05773605,2689.4,2688.0,3.59527069]
["bitfinex","ETHUSD",1739392188252,0.8035,2689.0,2688.0,3.59527069]
["bitfinex","ETHUSD",1739392188413,3.72006,2688.2,2688.0,0.826]
["bitfinex","ETHUSD",1739392189184,7.43956,2688.4,2688.0,0.826]
["bitfinex","ETHUSD",1739392189382,3.71949,2688.6,2688.0,0.826]
["bitfinex","ETHUSD",1739392189703,3.71949,2688.6,2688.1,0.826]
["bitfinex","ETHUSD",1739392190221,3.71996,2688.2,2688.1,0.826]
["bitfinex","ETHUSD",1739392190578,3.72034,2688.0,2687.5,0.826]
["bitfinex","ETHUSD",1739392191787,7.44066,2688.0,2687.5,0.826]
["bitfinex","ETHUSD",1739392191979,3.72038,2687.9,2687.5,0.826]
["bitfinex","ETHUSD",1739392193284,3.72053,2687.8,2687.5,0.826]
["bitfinex","ETHUSD",1739392193480,3.72079,2687.6,2687.5,0.826]
["bitfinex","ETHUSD",1739392193783,3.72292,2686.1,2685.8,0.826]
["bitfinex","ETHUSD",1739392194093,3.72246,2686.4,2685.8,0.826]
["bitfinex","ETHUSD",1739392194402,0.796,2687.1,2685.8,0.826]
["bitfinex","ETHUSD",1739392194403,3.72196,2686.8,2686.1,0.826]
["bitfinex","ETHUSD",1739392194581,4.044156,2686.8,2686.1,0.826]
["bitfinex","ETHUSD",1739392194780,4.044156,2686.8,2686.1,4.54883]
["bitfinex","ETHUSD",1739392195212,3.67196,2686.8,2686.1,4.54883]
["bitfinex","ETHUSD",1739392195578,3.67196,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739392195782,3.72164,2687.0,2686.3,0.826]
["bitfinex","ETHUSD",1739392195982,3.72139,2687.2,2686.4,0.826]
["bitfinex","ETHUSD",1739392196180,3.72139,2687.2,2686.6,0.826]
["bitfinex","ETHUSD",1739392196409,4.465642,2687.2,2686.6,0.826]
["bitfinex","ETHUSD",1739392196802,3.72169,2687.0,2686.6,0.826]
["bitfinex","ETHUSD",1739392197515,3.72178,2686.9,2686.6,0.826]
["bitfinex","ETHUSD",1739392198280,3.72169,2687.0,2686.6,0.826]
["bitfinex","ETHUSD",1739392198516,3.72176,2686.9,2686.6,0.826]
["bitfinex","ETHUSD",1739392199203,3.72169,2687.0,2686.6,0.826]
["bitfinex","ETHUSD",1739392199717,3.72149,2687.1,2686.6,0.826]
["bitfinex","ETHUSD",1739392200126,3.72155,2687.1,2686.6,0.826]
["bitfinex","ETHUSD",1739392200327,3.72155,2687.1,2686.6,4.54816]
["bitfinex","ETHUSD",1739392200509,3.72155,2687.1,2686.6,0.826]
["bitfinex","ETHUSD",1739392200892,3.72176,2686.9,2686.6,0.826]
["bitfinex","ETHUSD",1739392201486,3.72203,2686.7,2686.6,0.826]
["bitfinex","ETHUSD",1739392201687,3.72282,2686.2,2685.7,0.7836]
["bitfinex","ETHUSD",1739392202127,7.44567,2686.2,2685.7,0.7836]
["bitfinex","ETHUSD",1739392202499,3.72282,2686.2,2685.7,0.7836]
["bitfinex","ETHUSD",1739392202705,3.72282,2686.2,2685.7,4.507]
["bitfinex","ETHUSD",1739392202925,3.72253,2686.4,2685.7,0.7836]
["bitfinex","ETHUSD",1739392203135,3.72277,2686.2,2685.7,0.7836]
["bitfinex","ETHUSD",1739392203290,3.93146941,2686.4,2685.3,0.7801]
["bitfinex","ETHUSD",1739392203496,3.72203,2686.7,2685.9,0.7801]
["bitfinex","ETHUSD",1739392203771,3.72203,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739392204029,3.72203,2686.7,2686.2,0.7801]
["bitfinex","ETHUSD",1739392204227,3.72203,2686.7,2686.2,4.50281]
["bitfinex","ETHUSD",1739392204543,4.466171,2686.9,2686.2,4.50281]
["bitfinex","ETHUSD",1739392204544,3.72184,2686.9,2686.2,4.50281]
["bitfinex","ETHUSD",1739392204750,6.7215,2687.1,2686.5,4.5491]
["bitfinex","ETHUSD",1739392204751,3.7215,2687.1,2686.5,4.5491]
["bitfinex","ETHUSD",1739392204950,3.72127,2687.3,2686.5,0.8269]
["bitfinex","ETHUSD",1739392205258,0.74407,2687.9,2686.9,0.8269]
["bitfinex","ETHUSD",1739392205259,3.72107,2687.4,2686.9,0.8269]
["bitfinex","ETHUSD",1739392205399,3.72124,2687.3,2686.9,0.8269]
["bitfinex","ETHUSD",1739392205599,3.55921641,2687.0,2686.3,0.288]
["bitfinex","ETHUSD",1739392205846,3.72204,2686.7,2686.3,0.288]
["bitfinex","ETHUSD",1739392206159,3.72247,2686.4,2685.9,0.791]
["bitfinex","ETHUSD",1739392206859,3.72261,2686.3,2685.9,0.791]
["bitfinex","ETHUSD",1739392207152,3.72261,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1739392207153,3.72325,2685.9,2685.3,0.289]
["bitfinex","ETHUSD",1739392207460,3.72325,2685.9,2685.4,0.7706]
["bitfinex","ETHUSD",1739392207665,3.72362,2685.6,2685.4,0.7706]
["bitfinex","ETHUSD",1739392209364,3.72362,2685.6,2685.0,0.7804]
["bitfinex","ETHUSD",1739392209515,3.72362,2685.6,2685.0,4.50477]
["bitfinex","ETHUSD",1739392210177,7.44675,2685.8,2685.1,3.72411]
["bitfinex","ETHUSD",1739392210353,4.544745,2685.8,2685.1,3.72411]
["bitfinex","ETHUSD",1739392210514,0.72818264,2686.2,2685.4,3.72383]
["bitfinex","ETHUSD",1739392210713,0.72818264,2686.2,2685.7,4.49591]
["bitfinex","ETHUSD",1739392211073,0.72818264,2686.2,2685.7,4.78391]
["bitfinex","ETHUSD",1739392211215,0.72818264,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739392211418,0.72818264,2686.2,2685.7,1.0606]
["bitfinex","ETHUSD",1739392211419,3.72219,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1739392211618,3.72195,2686.8,2686.1,3.72274]
["bitfinex","ETHUSD",1739392211818,3.72204,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1739392212063,3.72204,2686.7,2686.2,0.7726]
["bitfinex","ETHUSD",1739392212663,3.0,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1739392212961,4.766326,2686.8,2686.2,0.7726]
["bitfinex","ETHUSD",1739392213270,4.766326,2686.8,2686.2,4.4952]
["bitfinex","ETHUSD",1739392213820,4.766326,2686.8,2686.2,0.7726]
["bitfinex","ETHUSD",1739392214018,3.72253,2686.4,2685.3,0.7692]
["bitfinex","ETHUSD",1739392214274,3.7228,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1739392214569,3.72272,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739392214715,3.72233,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739392215099,3.72233,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739392215464,7.44473,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739392215763,4.466803,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739392215917,3.72206,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739392216120,3.72183,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739392216431,3.72183,2686.9,2686.3,7.44497]
["bitfinex","ETHUSD",1739392216838,3.72183,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739392217362,7.16036231,2687.0,2686.2,4.00962]
["bitfinex","ETHUSD",1739392217524,7.16036231,2687.0,2685.2,7.91036231]
["bitfinex","ETHUSD",1739392217525,3.0075,2686.3,2685.2,0.7649]
["bitfinex","ETHUSD",1739392217726,3.72318,2685.9,2685.2,4.4889]
["bitfinex","ETHUSD",1739392218070,3.72331,2685.8,2685.2,4.4889]
["bitfinex","ETHUSD",1739392218228,3.72331,2685.8,2685.2,8.21291]
["bitfinex","ETHUSD",1739392218426,3.72331,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739392218663,3.72331,2685.8,2685.2,4.4889]
["bitfinex","ETHUSD",1739392218825,3.72331,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739392219539,3.72331,2685.8,2685.2,8.21293]
["bitfinex","ETHUSD",1739392219760,3.72331,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739392220575,3.7232,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739392220743,3.7232,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1739392220940,7.16036231,2686.4,2685.4,3.72379]
["bitfinex","ETHUSD",1739392220941,7.93656231,2686.4,2685.5,3.72368]
["bitfinex","ETHUSD",1739392221139,7.93656231,2686.4,2685.7,0.7644]
["bitfinex","ETHUSD",1739392221140,0.79365623,2686.3,2685.7,0.7644]
["bitfinex","ETHUSD",1739392221327,4.51628623,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739392221979,4.51628623,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739392222269,4.51634623,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739392222724,3.72274,2686.2,2685.7,4.48774]
["bitfinex","ETHUSD",1739392223527,0.79365623,2686.3,2685.7,4.48774]
["bitfinex","ETHUSD",1739392223528,0.79365623,2686.3,2685.7,4.48773]
["bitfinex","ETHUSD",1739392223834,0.79365623,2686.3,2685.7,8.21107]
["bitfinex","ETHUSD",1739392224043,0.79365623,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739392224445,3.72276,2686.2,2685.7,4.77471]
["bitfinex","ETHUSD",1739392224740,3.72311,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739392225576,4.51631623,2686.3,2685.4,0.7569]
["bitfinex","ETHUSD",1739392225780,4.51631623,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1739392225781,3.72273,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739392225982,3.72296,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739392226274,0.744569,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739392226678,4.467589,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739392226869,3.0,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739392227163,3.72253,2686.4,2685.5,0.03723194]
["bitfinex","ETHUSD",1739392227340,3.72253,2686.4,2685.9,4.49358]
["bitfinex","ETHUSD",1739392227661,3.72253,2686.4,2685.9,4.49364]
["bitfinex","ETHUSD",1739392227863,3.7226,2686.3,2685.9,4.49364]
["bitfinex","ETHUSD",1739392228044,3.72253,2686.4,2685.9,8.2167]
["bitfinex","ETHUSD",1739392228249,3.72232,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1739392228453,4.44529623,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739392228794,4.44529623,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1739392228795,4.16643262,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739392228952,0.44452262,2686.8,2686.5,0.7705]
["bitfinex","ETHUSD",1739392230351,3.44452262,2686.8,2686.5,0.7705]
["bitfinex","ETHUSD",1739392230688,7.16645262,2686.8,2686.5,0.7705]
["bitfinex","ETHUSD",1739392230838,0.71664526,2686.7,2686.5,0.7705]
["bitfinex","ETHUSD",1739392231849,0.44452262,2686.8,2686.5,0.7705]
["bitfinex","ETHUSD",1739392232235,3.72183,2686.9,2686.5,0.7705]
["bitfinex","ETHUSD",1739392232435,3.72121,2687.3,2686.5,0.7705]
["bitfinex","ETHUSD",1739392232792,3.7212,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739392232982,3.72142,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739392233148,3.822022,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739392233347,0.822022,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739392233653,4.543392,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739392233914,4.543392,2687.2,2686.5,0.7705]
["bitfinex","ETHUSD",1739392233915,3.7215,2687.1,2686.5,4.49275]
["bitfinex","ETHUSD",1739392234058,4.543392,2687.2,2686.5,4.49275]
["bitfinex","ETHUSD",1739392234258,0.4543392,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739392234476,6.72113,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739392234783,3.72121,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739392234938,6.72113,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739392235138,6.72113,2687.4,2686.9,7.44334]
["bitfinex","ETHUSD",1739392235591,6.72113,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739392235789,0.672113,2687.3,2686.9,7.44332]
["bitfinex","ETHUSD",1739392235994,0.672113,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739392236151,0.672113,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1739392236351,0.672113,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739392236971,3.72093,2687.5,2687.0,3.72149]
["bitfinex","ETHUSD",1739392237136,3.72112,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739392237533,3.72114,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739392237763,3.72093,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1739392237764,3.72122,2687.3,2686.8,7.4436]
["bitfinex","ETHUSD",1739392237959,3.72122,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739392238165,3.72122,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739392238475,0.744215,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739392238674,3.72108,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739392238872,3.72108,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739392239064,3.72108,2687.4,2686.6,0.287]
["bitfinex","ETHUSD",1739392239065,8.21177,2687.6,2687.0,3.72148]
["bitfinex","ETHUSD",1739392239268,8.21179,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1739392239465,3.72094,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739392239670,0.821184,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739392240189,4.542314,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739392240396,4.542314,2687.4,2686.9,7.44337]
["bitfinex","ETHUSD",1739392240548,4.542314,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739392241301,0.821184,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739392241463,0.821184,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739392241648,0.7701,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739392242261,0.7701,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1739392243064,0.7701,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1739392243263,0.7701,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739392243810,0.7948,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739392244095,4.51532,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739392244302,3.0,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739392244601,3.72079,2687.6,2687.1,8.27586]
["bitfinex","ETHUSD",1739392244744,3.72079,2687.6,2687.1,7.44276]
["bitfinex","ETHUSD",1739392244945,0.7948,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739392245386,6.72115,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1739392245588,3.0,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739392245989,3.0,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739392246185,0.451541,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739392246798,4.172261,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739392246983,0.8687571,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739392247498,3.72094,2687.5,2687.1,3.22148]
["bitfinex","ETHUSD",1739392248050,4.5895571,2687.6,2687.1,3.22148]
["bitfinex","ETHUSD",1739392248939,3.72112,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739392249446,0.8687571,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739392249654,0.7948,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1739392249891,4.51538,2687.8,2687.3,4.47517]
["bitfinex","ETHUSD",1739392250394,3.72067,2687.7,2687.3,0.7541]
["bitfinex","ETHUSD",1739392250549,3.72067,2687.7,2687.2,7.44256]
["bitfinex","ETHUSD",1739392250752,3.72067,2687.7,2687.2,7.44254]
["bitfinex","ETHUSD",1739392251090,4.544263,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739392251293,3.7208,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739392251467,3.72101,2687.5,2686.8,0.284]
["bitfinex","ETHUSD",1739392251666,3.72101,2687.5,2687.0,3.7215]
["bitfinex","ETHUSD",1739392251997,3.72101,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739392252179,0.8265343,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739392252711,3.72074,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739392252894,3.72074,2687.7,2687.2,7.44253]
["bitfinex","ETHUSD",1739392253099,3.72044,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739392253258,3.72059,2687.8,2687.3,7.44221]
["bitfinex","ETHUSD",1739392253458,3.72059,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1739392254590,4.540323,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1739392255153,3.72065,2687.7,2687.2,8.2139]
["bitfinex","ETHUSD",1739392255753,3.72065,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739392255954,0.7565,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739392256154,4.168715,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739392257004,0.447715,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739392257201,4.47731,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739392257500,4.4773,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1739392257663,3.72098,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739392257864,3.72098,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739392258304,0.7565,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1739392258504,0.7565,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739392259499,4.47737,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739392259685,0.7565,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739392259887,5.327323,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739392260099,5.327323,2687.8,2687.3,0.7628]
["bitfinex","ETHUSD",1739392260307,5.327323,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739392260810,4.6254573,2687.7,2687.3,0.7628]
["bitfinex","ETHUSD",1739392261009,4.6254573,2687.7,2687.0,4.48431]
["bitfinex","ETHUSD",1739392261010,4.6254473,2687.7,2687.0,4.48431]
["bitfinex","ETHUSD",1739392261192,3.72148,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739392261363,4.50848,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1739392261706,3.72182,2686.9,2686.4,7.4447]
["bitfinex","ETHUSD",1739392261904,3.72162,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739392262212,3.7215,2687.1,2686.2,3.7628]
["bitfinex","ETHUSD",1739392262413,4.09379,2687.0,2686.2,0.7628]
["bitfinex","ETHUSD",1739392262708,3.72183,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1739392262903,3.72196,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739392263103,3.72196,2686.8,2686.3,4.06838733]
["bitfinex","ETHUSD",1739392263304,3.72183,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739392263465,3.72196,2686.8,2686.3,4.06838733]
["bitfinex","ETHUSD",1739392263794,3.72196,2686.8,2686.3,7.79088733]
["bitfinex","ETHUSD",1739392264042,4.503398,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1739392264542,3.72196,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739392264841,3.72196,2686.8,2686.3,7.44497]
["bitfinex","ETHUSD",1739392265340,3.72196,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739392265702,4.503398,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1739392266005,3.72183,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739392266406,3.72166,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739392266735,3.72171,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1739392266938,3.72196,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739392267104,3.72206,2686.7,2686.2,4.48547]
["bitfinex","ETHUSD",1739392267309,4.094156,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739392268440,0.7811,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1739392268747,3.72194,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739392268917,3.72194,2686.8,2686.3,7.4451]
["bitfinex","ETHUSD",1739392269117,4.50295,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1739392269540,3.72196,2686.8,2686.4,3.72239]
["bitfinex","ETHUSD",1739392269860,4.50384,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739392270010,8.22667,2686.2,2685.7,4.53719]
["bitfinex","ETHUSD",1739392270210,3.72297,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739392270946,0.7811,2686.2,2685.6,3.7235]
["bitfinex","ETHUSD",1739392271150,0.7811,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739392271353,4.50384,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739392271570,4.50384,2686.2,2685.6,7.44694]
["bitfinex","ETHUSD",1739392271771,0.450384,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1739392271941,3.72307,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739392272645,3.72307,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739392272840,3.72307,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1739392273080,3.72307,2686.0,2685.1,0.8148]
["bitfinex","ETHUSD",1739392273081,0.4954554,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1739392273242,3.72325,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739392273440,3.72325,2685.9,2685.2,3.72406]
["bitfinex","ETHUSD",1739392273672,3.72325,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739392274461,3.72319,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739392275389,3.72335,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1739392275563,3.723,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739392276201,3.723,2686.0,2685.3,3.72394]
["bitfinex","ETHUSD",1739392276202,3.723,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739392276357,3.72338,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739392276557,3.72338,2685.8,2685.3,7.44784]
["bitfinex","ETHUSD",1739392276757,3.72338,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739392276995,3.72338,2685.8,2685.1,4.53896]
["bitfinex","ETHUSD",1739392277196,3.72349,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1739392277776,3.72338,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1739392277971,3.72338,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739392278177,3.72309,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739392278705,7.44619,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739392278914,3.72316,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1739392279199,3.72328,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739392280206,3.72328,2685.8,2685.3,7.44774]
["bitfinex","ETHUSD",1739392280361,3.72307,2686.0,2685.3,3.72384]
["bitfinex","ETHUSD",1739392280693,7.44616,2686.0,2685.4,7.44745]
["bitfinex","ETHUSD",1739392280896,3.72315,2685.9,2685.4,3.7237]
["bitfinex","ETHUSD",1739392281991,3.72327,2685.9,2685.4,3.7237]
["bitfinex","ETHUSD",1739392282296,3.72332,2685.8,2685.4,3.7237]
["bitfinex","ETHUSD",1739392282694,3.72332,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739392284301,3.72356,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1739392284464,3.72374,2685.5,2685.0,7.44856]
["bitfinex","ETHUSD",1739392284802,0.7656,2685.7,2685.2,4.51378]
["bitfinex","ETHUSD",1739392285004,4.5331,2686.1,2685.2,0.7897]
["bitfinex","ETHUSD",1739392285204,3.72309,2686.0,2685.5,3.72364]
["bitfinex","ETHUSD",1739392285366,4.5992461,2686.0,2685.5,3.72364]
["bitfinex","ETHUSD",1739392285768,3.723,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739392285981,3.723,2686.1,2685.7,0.7897]
["bitfinex","ETHUSD",1739392286279,3.72299,2686.1,2685.7,0.7897]
["bitfinex","ETHUSD",1739392286976,0.505371,2686.2,2685.5,0.766]
["bitfinex","ETHUSD",1739392287177,3.72322,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739392287382,4.53085,2685.8,2685.3,4.48991]
["bitfinex","ETHUSD",1739392289665,3.72342,2685.7,2685.3,4.48991]
["bitfinex","ETHUSD",1739392290381,3.72367,2685.6,2685.1,0.759]
["bitfinex","ETHUSD",1739392290579,3.72372,2685.5,2685.1,0.759]
["bitfinex","ETHUSD",1739392290880,3.72393,2685.4,2684.8,4.48358]
["bitfinex","ETHUSD",1739392291081,4.096092,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1739392291333,4.096092,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739392291632,3.72352,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739392291987,7.44705,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739392292188,3.72352,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739392292436,3.72356,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739392292791,3.72356,2685.6,2685.0,3.72428]
["bitfinex","ETHUSD",1739392292985,4.468418,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739392293186,3.72388,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739392293487,3.72388,2685.4,2684.9,3.72439]
["bitfinex","ETHUSD",1739392293885,3.72388,2685.4,2684.8,0.759]
["bitfinex","ETHUSD",1739392293886,3.72419,2685.2,2684.8,3.72462]
["bitfinex","ETHUSD",1739392294097,4.53148,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1739392294325,4.53148,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739392294826,0.8075,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739392295027,5.276008,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739392295726,3.72385,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739392296097,3.72398,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739392296442,0.8075,2684.7,2684.0,0.9047707]
["bitfinex","ETHUSD",1739392296735,0.8075,2684.7,2684.0,4.6305007]
["bitfinex","ETHUSD",1739392296888,3.72501,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739392297088,7.45004,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739392297285,3.72501,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739392297486,3.72516,2684.5,2684.0,4.6304607]
["bitfinex","ETHUSD",1739392297738,0.8075,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739392298253,4.53241,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739392298959,4.53052,2684.9,2684.2,0.03725083]
["bitfinex","ETHUSD",1739392299094,0.8059,2684.9,2684.5,4.51956]
["bitfinex","ETHUSD",1739392299289,3.72448,2685.0,2684.5,4.51956]
["bitfinex","ETHUSD",1739392299495,4.53005,2685.2,2684.5,4.51956]
["bitfinex","ETHUSD",1739392299708,0.8059,2685.2,2684.6,7.33282519]
["bitfinex","ETHUSD",1739392299922,0.8059,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1739392300121,3.72391,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739392300429,4.52961,2685.5,2685.0,4.50647]
["bitfinex","ETHUSD",1739392300611,3.72349,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1739392300828,4.51568,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739392301031,5.18319484,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739392301235,0.7923,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739392301998,0.7923,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1739392302240,3.72351,2685.7,2685.0,4.50641]
["bitfinex","ETHUSD",1739392302441,3.72363,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739392303075,4.51568,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739392303658,0.7923,2685.8,2685.3,7.44784]
["bitfinex","ETHUSD",1739392304034,0.7923,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739392304239,0.7923,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739392304434,1.243845,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739392304757,4.53467,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739392305122,0.8118,2686.1,2685.5,4.48166]
["bitfinex","ETHUSD",1739392305322,3.72302,2686.0,2685.5,4.48162]
["bitfinex","ETHUSD",1739392305537,3.72329,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1739392305734,0.8118,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739392306119,0.8118,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739392306120,0.8118,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739392306730,0.8118,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739392307129,1.564731,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739392307471,0.8201,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739392307649,0.8201,2686.2,2685.6,4.52347]
["bitfinex","ETHUSD",1739392307848,0.8201,2686.2,2685.8,7.44652]
["bitfinex","ETHUSD",1739392308053,0.8201,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739392308427,0.8201,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739392308729,0.454276,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739392309100,0.454276,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739392312263,0.454276,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739392312455,0.8201,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1739392312652,0.8201,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739392313578,0.8201,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739392313873,0.8201,2686.2,2685.9,7.44626]
["bitfinex","ETHUSD",1739392314179,0.8201,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1739392314362,0.8172,2686.5,2685.8,4.33694964]
["bitfinex","ETHUSD",1739392314673,0.8172,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1739392314873,0.8172,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739392315466,0.8172,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739392315663,0.8172,2686.5,2686.1,7.44554]
["bitfinex","ETHUSD",1739392315865,0.8172,2686.5,2686.2,3.72268]
["bitfinex","ETHUSD",1739392316185,0.8172,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1739392316352,0.8172,2686.5,2685.8,0.7662]
["bitfinex","ETHUSD",1739392316558,0.8172,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739392316882,1.64484269,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739392318379,1.64484269,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739392318544,0.8172,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739392318745,0.8172,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1739392318946,0.8172,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739392319544,0.8172,2686.5,2686.2,7.44528]
["bitfinex","ETHUSD",1739392319744,0.8172,2686.5,2686.3,3.72254]
["bitfinex","ETHUSD",1739392319946,0.8172,2686.5,2686.2,7.44525]
["bitfinex","ETHUSD",1739392320244,0.0148669,2686.6,2686.4,3.72234]
["bitfinex","ETHUSD",1739392320458,0.0148669,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739392320871,0.0148669,2686.6,2686.0,0.03722318]
["bitfinex","ETHUSD",1739392321059,0.0148669,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739392321657,0.0148669,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739392321853,0.0148669,2686.6,2686.4,7.44486]
["bitfinex","ETHUSD",1739392322056,0.0148669,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739392322577,0.0148669,2686.6,2686.4,7.4448]
["bitfinex","ETHUSD",1739392322786,0.0148669,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739392323187,0.0148669,2686.6,2686.4,7.44476]
["bitfinex","ETHUSD",1739392323386,0.8093669,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739392323584,0.8093669,2686.6,2685.9,0.282]
["bitfinex","ETHUSD",1739392323899,3.72245,2686.4,2685.9,4.00513]
["bitfinex","ETHUSD",1739392324147,3.72245,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1739392324148,3.72261,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739392324264,1.62992169,2686.4,2685.3,3.72391]
["bitfinex","ETHUSD",1739392324265,0.8045,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739392324606,4.52769,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739392325362,3.72328,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739392325582,0.8045,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739392325794,1.629576,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739392326093,1.629576,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739392326826,3.72297,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739392327111,0.8181,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739392327617,4.54083,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739392327767,0.8181,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739392328005,0.8181,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739392328233,0.8181,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739392328414,5.44971317,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739392329536,1.72698317,2686.2,2685.7,7.44663]
["bitfinex","ETHUSD",1739392329842,3.72241,2686.5,2685.2,10.29480964]
["bitfinex","ETHUSD",1739392329843,4.53791,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739392331145,3.7225,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739392331848,3.7225,2686.4,2685.9,7.44613]
["bitfinex","ETHUSD",1739392332029,3.7225,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739392332933,0.8187,2686.3,2685.6,0.7661]
["bitfinex","ETHUSD",1739392333140,0.8187,2685.9,2685.4,4.48985]
["bitfinex","ETHUSD",1739392333302,4.54187,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739392333702,0.8187,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739392333908,0.8187,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739392334602,0.7692,2686.2,2685.7,0.03723371]
["bitfinex","ETHUSD",1739392334956,0.7692,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739392335155,0.7692,2686.4,2686.0,7.44588]
["bitfinex","ETHUSD",1739392335569,0.7692,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739392335725,0.7692,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739392336470,0.0148669,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739392336636,0.0148669,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739392336971,0.0148669,2686.6,2686.5,4.50761]
["bitfinex","ETHUSD",1739392337369,0.0148669,2686.6,2686.5,7.51511]
["bitfinex","ETHUSD",1739392338080,0.0148669,2686.6,2686.5,7.79711]
["bitfinex","ETHUSD",1739392338565,0.0148669,2686.6,2686.5,7.78961]
["bitfinex","ETHUSD",1739392339364,0.0148669,2686.6,2686.5,7.79711]
["bitfinex","ETHUSD",1739392339774,0.0148669,2686.6,2686.5,6.96377667]
["bitfinex","ETHUSD",1739392339932,0.0148669,2686.6,2686.5,7.00098564]
["bitfinex","ETHUSD",1739392340136,0.74797645,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739392340137,4.5111,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739392340450,8.23117,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739392340625,8.23117,2688.2,2687.4,7.72395]
["bitfinex","ETHUSD",1739392340626,3.72033,2688.0,2687.4,7.72395]
["bitfinex","ETHUSD",1739392340826,3.72033,2688.0,2687.4,4.00297]
["bitfinex","ETHUSD",1739392341563,3.72033,2688.0,2686.9,3.72175]
["bitfinex","ETHUSD",1739392341564,0.7911,2687.8,2686.8,8.09568964]
["bitfinex","ETHUSD",1739392341858,0.7911,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1739392342161,0.7911,2687.4,2686.5,0.8031]
["bitfinex","ETHUSD",1739392342457,0.7911,2686.8,2686.2,4.0046]
["bitfinex","ETHUSD",1739392342660,4.51301,2686.8,2686.2,4.0046]
["bitfinex","ETHUSD",1739392342870,4.964311,2686.8,2686.2,4.0046]
["bitfinex","ETHUSD",1739392343232,4.964311,2686.8,2686.2,0.282]
["bitfinex","ETHUSD",1739392343462,4.964311,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739392343973,4.964311,2686.8,2686.2,0.282]
["bitfinex","ETHUSD",1739392343974,1.242401,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739392344183,0.7911,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739392344680,4.51308,2686.8,2686.2,4.00464]
["bitfinex","ETHUSD",1739392344838,3.72211,2686.7,2686.2,4.00464]
["bitfinex","ETHUSD",1739392345038,3.72255,2686.4,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392345241,3.72273,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392345443,4.170113,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392345647,4.727613,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392345981,9.04946264,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392347480,12.04946264,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392347669,12.63891303,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392349849,12.64641303,2686.2,2686.1,0.0148832]
["bitfinex","ETHUSD",1739392350271,3.72398,2685.3,2684.9,7.87169706]
["bitfinex","ETHUSD",1739392350484,3.72435,2685.1,2684.9,5.904]
["bitfinex","ETHUSD",1739392350686,3.72439,2685.0,2684.9,5.904]
["bitfinex","ETHUSD",1739392350892,3.72456,2684.9,2684.3,4.51169]
["bitfinex","ETHUSD",1739392351091,3.72456,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739392351914,7.44919,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739392352074,3.72456,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739392352491,3.72456,2684.9,2684.3,7.45057]
["bitfinex","ETHUSD",1739392352989,3.72456,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739392353388,3.72429,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739392353389,3.7244,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739392353622,4.545569,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739392354128,0.821169,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739392354303,0.821169,2685.0,2684.0,0.9321707]
["bitfinex","ETHUSD",1739392354304,3.72457,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739392354828,0.821169,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739392354983,3.7243,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739392355183,7.44864,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739392355425,3.72442,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739392355806,3.7243,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739392356030,3.7243,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739392356189,3.7243,2685.1,2684.5,7.44995]
["bitfinex","ETHUSD",1739392356588,3.7243,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739392356889,7.8974,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739392357115,3.72446,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739392357332,4.17303,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739392358026,3.72439,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739392358325,4.17303,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739392358530,3.7243,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739392359117,3.7243,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1739392359323,3.72425,2685.1,2684.5,7.44993]
["bitfinex","ETHUSD",1739392359538,3.7245,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739392359694,3.7245,2685.0,2684.3,7.45054]
["bitfinex","ETHUSD",1739392359894,4.17325,2685.0,2684.3,7.45054]
["bitfinex","ETHUSD",1739392360398,3.7247,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739392360995,3.72482,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739392361197,7.44976,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739392361395,7.44976,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739392361396,4.51107,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739392361693,3.72517,2684.5,2684.0,4.6579207]
["bitfinex","ETHUSD",1739392362329,0.823624,2684.5,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392362516,3.72564,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392362908,0.8138,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392363305,4.53944,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392363641,3.72502,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1739392363847,0.8138,2684.9,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392363992,3.72482,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739392364197,3.72468,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739392364496,3.72467,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739392364827,4.53839,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739392365021,4.53839,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739392365209,3.72459,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739392365622,3.72435,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739392365844,3.72439,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739392366008,3.72439,2685.0,2684.5,7.45008]
["bitfinex","ETHUSD",1739392366208,3.72439,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739392366405,0.8138,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739392366732,3.72404,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739392367431,0.7675,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739392367807,0.7675,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739392368845,0.2488,2685.1,2685.0,3.72431]
["bitfinex","ETHUSD",1739392369312,0.2488,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739392369513,0.2488,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739392370028,0.2488,2685.1,2684.6,6.72487]
["bitfinex","ETHUSD",1739392370636,3.97308,2685.1,2684.6,6.72487]
["bitfinex","ETHUSD",1739392370960,3.97308,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739392370961,4.4929,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739392371306,4.4929,2685.0,2684.5,7.44998]
["bitfinex","ETHUSD",1739392371707,0.7685,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739392371922,0.7685,2685.0,2684.5,7.44996]
["bitfinex","ETHUSD",1739392372142,4.49292,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739392372322,5.4164907,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739392372507,5.4164907,2685.0,2684.5,7.44998]
["bitfinex","ETHUSD",1739392372704,3.72454,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739392373222,3.72474,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1739392374142,3.72454,2684.9,2684.3,3.72522]
["bitfinex","ETHUSD",1739392374444,3.72454,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739392374634,0.7685,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739392374943,0.7685,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739392375130,4.49289,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1739392375311,3.72478,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739392375515,4.546574,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739392376782,4.546574,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739392376783,4.546524,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739392377253,3.72489,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739392377451,0.7977,2684.7,2684.0,3.8714607]
["bitfinex","ETHUSD",1739392377625,4.52251,2684.7,2684.0,3.8714507]
["bitfinex","ETHUSD",1739392377830,0.7977,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739392378026,0.7977,2684.9,2684.4,0.7604]
["bitfinex","ETHUSD",1739392378239,0.2488,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739392379332,0.2488,2685.1,2684.9,8.20936]
["bitfinex","ETHUSD",1739392379540,0.2488,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739392379743,0.2488,2685.1,2684.9,4.48484]
["bitfinex","ETHUSD",1739392379921,0.2488,2685.1,2684.9,8.20925]
["bitfinex","ETHUSD",1739392380116,0.2488,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739392382862,0.2488,2685.1,2685.0,4.54789]
["bitfinex","ETHUSD",1739392384631,0.2488,2685.1,2685.0,4.58512481]
["bitfinex","ETHUSD",1739392384822,0.2488,2685.1,2685.0,12.02889]
["bitfinex","ETHUSD",1739392385221,0.2488,2685.1,2685.0,8.11289]
["bitfinex","ETHUSD",1739392387066,0.8285,2686.3,2685.3,0.8226]
["bitfinex","ETHUSD",1739392387274,0.8087,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739392387422,4.53108,2686.5,2686.0,4.5456]
["bitfinex","ETHUSD",1739392387618,3.72246,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739392388272,0.8087,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739392388442,3.72207,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739392388772,3.72207,2686.7,2686.1,3.7228]
["bitfinex","ETHUSD",1739392388971,3.72207,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739392389145,3.72207,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739392389146,0.82600738,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739392389346,4.54813738,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739392389573,3.72229,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739392390083,3.7222,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739392390287,4.54813738,2686.7,2686.2,3.75994342]
["bitfinex","ETHUSD",1739392390500,0.82600738,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739392391203,0.82600738,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1739392391204,3.72219,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1739392391405,4.25860512,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1739392391697,0.53641512,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1739392392003,4.53804379,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1739392392758,4.53804379,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739392392998,4.53804379,2686.8,2686.3,7.44504]
["bitfinex","ETHUSD",1739392393202,0.00744379,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739392393503,0.00744379,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739392394395,0.00744379,2686.8,2686.5,3.72228]
["bitfinex","ETHUSD",1739392395106,0.00744379,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739392395600,0.00744379,2686.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739392395816,3.72221,2686.6,2686.1,11.53476]
["bitfinex","ETHUSD",1739392395960,3.72236,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739392396362,3.72231,2686.6,2685.8,1.0536]
["bitfinex","ETHUSD",1739392396666,3.72232,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739392397259,3.72231,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739392397897,4.54671438,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739392398106,4.54670438,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739392398798,3.72238,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739392398958,0.82440438,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739392399167,4.51443,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739392399410,4.51443,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1739392399411,3.72217,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739392399568,3.72234,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739392399768,3.72217,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739392400474,3.72217,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739392400475,0.45219138,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739392400680,3.72246,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739392401304,7.44501,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739392401474,3.72246,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739392402064,7.44498,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739392402363,3.72246,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739392402681,3.72228,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739392402883,3.72246,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739392403309,0.451458,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1739392403608,3.72228,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1739392403794,3.72228,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739392404434,3.72228,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1739392404731,3.72237,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1739392405336,3.72227,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739392405500,4.51435,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739392405829,3.72218,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739392406238,4.38180022,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1739392406408,3.72238,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1739392406932,3.72238,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1739392407108,4.38182022,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1739392407428,4.38182022,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739392408209,0.00744379,2686.8,2686.5,3.72228]
["bitfinex","ETHUSD",1739392408562,0.00744379,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739392409240,0.00744379,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739392409597,4.55011,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739392410035,5.37806938,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739392410236,3.72232,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1739392410805,3.72232,2686.5,2685.9,3.72302]
["bitfinex","ETHUSD",1739392411005,3.72245,2686.4,2685.9,3.72302]
["bitfinex","ETHUSD",1739392412401,3.72245,2686.4,2685.9,7.44609]
["bitfinex","ETHUSD",1739392412634,3.72253,2686.4,2685.9,3.72302]
["bitfinex","ETHUSD",1739392413834,3.72262,2686.3,2685.9,3.72302]
["bitfinex","ETHUSD",1739392414539,3.72253,2686.4,2685.9,3.72302]
["bitfinex","ETHUSD",1739392415642,3.72271,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739392416540,3.72253,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739392416813,3.72253,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739392417842,0.8279,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739392418139,3.72232,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739392418345,0.8279,2686.6,2686.1,3.75996616]
["bitfinex","ETHUSD",1739392418508,0.8279,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739392418703,4.5501,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739392420546,0.8279,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739392420749,0.00744379,2686.8,2686.3,0.03722249]
["bitfinex","ETHUSD",1739392420943,0.00744379,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739392421131,0.00744379,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1739392421335,0.00744379,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739392421639,3.72940379,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739392421803,0.7575,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739392422006,0.7575,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739392422206,4.47954,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739392422704,8.20168,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739392422905,4.47954,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739392423142,3.72218,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739392423341,1.20619838,2686.7,2685.9,3.72308]
["bitfinex","ETHUSD",1739392423547,0.7575,2686.7,2685.9,3.72308]
["bitfinex","ETHUSD",1739392423754,3.72252,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739392423907,3.72252,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1739392424551,3.72283,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392424849,0.449403,2686.1,2685.7,3.72337]
["bitfinex","ETHUSD",1739392425157,3.72283,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392425303,3.72281,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392425812,7.44567,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392426119,3.72281,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392426330,7.44567,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739392426534,3.72292,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739392426733,4.53744,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739392427248,3.72317,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739392427406,0.7782,2685.6,2684.9,4.50743]
["bitfinex","ETHUSD",1739392427607,3.72378,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739392428019,3.72378,2685.5,2684.9,7.44888]
["bitfinex","ETHUSD",1739392428421,7.44757,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739392428622,3.72378,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739392429038,0.7782,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739392429225,3.7237,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739392430155,0.7782,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739392430453,0.5302,2685.6,2685.1,7.44841]
["bitfinex","ETHUSD",1739392430626,0.5302,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739392431149,4.25384,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739392431329,3.72378,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739392431814,3.7237,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739392432744,4.25376,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739392433052,3.72373,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739392433253,3.72401,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739392433454,3.72401,2685.3,2684.6,3.783]
["bitfinex","ETHUSD",1739392433455,0.7782,2685.2,2684.6,3.783]
["bitfinex","ETHUSD",1739392433662,3.72428,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739392433857,4.50231,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739392434231,0.7782,2685.2,2684.5,9.63]
["bitfinex","ETHUSD",1739392434547,7.44948,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739392434741,3.72469,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739392434943,3.72481,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739392435147,3.72481,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739392435820,3.72481,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739392435821,0.7816,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739392436021,0.7816,2684.6,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392436364,3.72515,2684.5,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392436520,0.7816,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392436721,4.50697,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392437356,8.23244,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392437654,8.23243,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392437835,1.604843,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392438040,3.72559,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392438765,3.72564,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392439060,3.72559,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392439220,3.7256,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392439425,0.7816,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392439861,0.7764,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739392440221,0.7764,2684.6,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392440222,3.72536,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392440537,4.097896,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392440766,0.7764,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392440980,4.50198,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392441388,0.7764,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392441691,3.72514,2684.5,2684.0,3.8715307]
["bitfinex","ETHUSD",1739392441902,0.7593,2684.6,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392442191,3.72463,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739392442192,0.7593,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739392442897,5.29,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1739392442898,4.51322,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1739392443453,4.51322,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1739392443454,3.72438,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739392443799,3.72438,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739392444002,3.72485,2684.7,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392444156,4.49128,2684.5,2684.0,7.5971707]
["bitfinex","ETHUSD",1739392444354,4.49128,2684.5,2684.0,3.8714707]
["bitfinex","ETHUSD",1739392444592,4.49128,2684.5,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392444993,3.72526,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392445231,3.72546,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392445803,4.546914,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392445804,3.72526,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392445993,3.72526,2684.4,2684.0,3.8715307]
["bitfinex","ETHUSD",1739392446633,3.72526,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392447239,0.7662,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739392448220,3.72481,2684.7,2684.2,3.76268254]
["bitfinex","ETHUSD",1739392448411,3.72481,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739392448626,3.72481,2684.7,2684.2,7.45086]
["bitfinex","ETHUSD",1739392448826,3.72463,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739392449022,3.72463,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739392449023,4.52475,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739392449199,3.72435,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739392449599,3.72399,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1739392449804,3.72399,2685.3,2684.7,0.03724342]
["bitfinex","ETHUSD",1739392450014,3.72399,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1739392450414,3.72399,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1739392452270,3.72399,2685.3,2684.8,7.44913]
["bitfinex","ETHUSD",1739392452566,3.72399,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1739392452961,3.72432,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1739392453326,3.72432,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739392454274,3.72405,2685.3,2684.8,0.7526]
["bitfinex","ETHUSD",1739392454565,3.72328,2685.8,2684.9,3.72453]
["bitfinex","ETHUSD",1739392454774,3.72342,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1739392454926,4.54795,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1739392454927,3.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739392455132,3.72356,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739392455669,3.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739392455964,7.44723,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739392456269,3.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739392456654,0.8004,2685.9,2684.8,0.7526]
["bitfinex","ETHUSD",1739392456655,0.8004,2685.9,2685.0,0.03723757]
["bitfinex","ETHUSD",1739392456977,3.72342,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739392457275,3.72332,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739392457422,3.72332,2685.8,2685.3,7.44777]
["bitfinex","ETHUSD",1739392457626,3.72343,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739392457853,3.72343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739392458264,3.72363,2685.6,2684.9,6.72449]
["bitfinex","ETHUSD",1739392458468,3.72363,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739392458761,3.72363,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739392458964,3.72343,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739392459269,3.72343,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739392459270,3.72343,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739392461916,4.52355,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1739392462117,3.72252,2686.4,2685.4,3.72379]
["bitfinex","ETHUSD",1739392462118,4.52271,2686.5,2685.4,0.78983552]
["bitfinex","ETHUSD",1739392462326,3.72307,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739392462479,3.72317,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739392462679,4.52357,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739392463931,0.8004,2685.9,2685.5,7.44722]
["bitfinex","ETHUSD",1739392464132,0.8004,2685.9,2685.2,0.7526]
["bitfinex","ETHUSD",1739392464438,4.52363,2685.9,2685.2,1.0346]
["bitfinex","ETHUSD",1739392464595,1.252763,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1739392464799,3.72349,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739392465034,3.72328,2685.8,2685.2,3.72405]
["bitfinex","ETHUSD",1739392465328,3.72328,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739392466234,3.72343,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739392466618,3.72343,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1739392466790,3.72343,2685.7,2685.2,7.44806]
["bitfinex","ETHUSD",1739392466994,3.72343,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739392467723,3.72361,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1739392468735,3.72361,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739392469236,4.52365,2685.9,2684.9,4.47711]
["bitfinex","ETHUSD",1739392469438,4.52365,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739392469597,8.24687,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739392470298,0.8004,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739392470935,4.52357,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739392472137,0.8004,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739392472347,0.8004,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739392472499,3.72355,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739392473031,3.72332,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739392473608,4.52368,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739392473937,3.72342,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739392474311,3.72342,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739392475043,3.72358,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739392475340,3.72377,2685.5,2685.0,4.53541]
["bitfinex","ETHUSD",1739392475497,3.72377,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739392475899,3.72377,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739392475900,0.7571,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739392476138,4.48107,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739392478226,3.72405,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739392478460,3.72405,2685.3,2684.8,7.44912]
["bitfinex","ETHUSD",1739392478658,3.72405,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739392478828,4.172165,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1739392479029,4.172095,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739392479277,3.72398,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739392480242,0.7571,2685.4,2684.9,7.44891]
["bitfinex","ETHUSD",1739392480843,3.72334,2685.8,2684.3,3.03593879]
["bitfinex","ETHUSD",1739392480844,0.0075,2685.0,2684.3,3.03593879]
["bitfinex","ETHUSD",1739392481049,4.49202,2684.4,2684.3,3.03593879]
["bitfinex","ETHUSD",1739392481270,4.49202,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392481271,3.72564,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392482978,3.72551,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392483182,3.72564,2684.1,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392483388,3.72551,2684.2,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392483732,4.49208,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392483930,3.72503,2684.6,2684.0,0.9348707]
["bitfinex","ETHUSD",1739392484177,0.8053,2685.4,2684.0,4.50892843]
["bitfinex","ETHUSD",1739392484346,3.72456,2684.9,2684.0,8.23461843]
["bitfinex","ETHUSD",1739392484593,3.7247,2684.8,2684.4,0.7891]
["bitfinex","ETHUSD",1739392485657,3.72493,2684.7,2684.4,0.7891]
["bitfinex","ETHUSD",1739392485853,3.72493,2684.7,2684.2,0.7891]
["bitfinex","ETHUSD",1739392485854,3.72502,2684.6,2684.2,0.7891]
["bitfinex","ETHUSD",1739392486188,3.72493,2684.7,2684.0,4.1534707]
["bitfinex","ETHUSD",1739392486189,3.7251,2684.5,2684.0,4.1534707]
["bitfinex","ETHUSD",1739392486488,0.8053,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392486786,3.72536,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392487488,4.53053,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392487868,3.72538,2684.3,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392488059,3.72523,2684.4,2684.0,0.1457707]
["bitfinex","ETHUSD",1739392494079,3.72523,2684.4,2684.0,3.8715507]
["bitfinex","ETHUSD",1739392494276,0.8264,2684.6,2684.0,3.8715507]
["bitfinex","ETHUSD",1739392494588,3.72484,2684.7,2684.2,4.49217]
["bitfinex","ETHUSD",1739392494779,3.72484,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739392494990,3.72484,2684.7,2684.2,4.49217]
["bitfinex","ETHUSD",1739392496572,3.72484,2684.7,2684.2,4.6107526]
["bitfinex","ETHUSD",1739392497153,3.72484,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739392497571,3.72468,2684.8,2684.3,3.8439226]
["bitfinex","ETHUSD",1739392497798,3.72462,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739392498002,7.44925,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739392498158,3.72462,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739392498574,3.72462,2684.9,2684.4,3.8437926]
["bitfinex","ETHUSD",1739392498769,3.72472,2684.8,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392499670,3.72466,2684.9,2684.4,3.8437026]
["bitfinex","ETHUSD",1739392500461,3.72476,2684.8,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392500667,0.7601,2685.1,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392500889,3.72479,2684.8,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392501097,3.7249,2684.7,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392502863,3.72496,2684.6,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392503064,3.72508,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392503263,4.48428,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392503509,5.72141663,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392503802,6.27891663,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392506660,5.72141663,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392507401,6.46676333,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392507574,5.72141663,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392509321,4.96221663,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392509481,3.72496,2684.6,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392510206,3.72508,2684.5,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392512278,3.72496,2684.6,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392512478,7.44897,2685.0,2684.4,0.1185826]
["bitfinex","ETHUSD",1739392512687,7.44897,2685.0,2684.5,0.7547]
["bitfinex","ETHUSD",1739392512688,3.72454,2684.9,2684.5,0.7547]
["bitfinex","ETHUSD",1739392513022,3.72445,2685.0,2684.5,0.7547]
["bitfinex","ETHUSD",1739392513207,3.72445,2685.0,2684.5,4.47977]
["bitfinex","ETHUSD",1739392513580,3.72445,2685.0,2684.5,4.5983526]
["bitfinex","ETHUSD",1739392515121,4.29826631,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739392515321,4.29826631,2685.4,2684.9,3.76168339]
["bitfinex","ETHUSD",1739392515627,4.29826631,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739392515807,4.29826631,2685.4,2684.8,0.8241]
["bitfinex","ETHUSD",1739392516035,0.57432631,2685.4,2684.5,4.8996426]
["bitfinex","ETHUSD",1739392516230,3.72438,2685.1,2684.5,4.8995726]
["bitfinex","ETHUSD",1739392516420,3.72455,2684.9,2684.5,0.8925826]
["bitfinex","ETHUSD",1739392516616,3.72455,2684.9,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392516919,0.7862,2685.1,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392516920,3.72494,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392517746,3.72482,2684.7,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392518044,7.822192,2684.7,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392518545,4.27494,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392518732,5.06114,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392519334,5.82233068,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392521221,4.27494,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392521457,4.1896822,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392522012,4.7396822,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392522416,4.7471822,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392522621,5.5672822,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392526863,6.30776868,2684.6,2684.5,0.1185826]
["bitfinex","ETHUSD",1739392527363,6.30776868,2684.6,2678.4,13.478]
["bitfinex","ETHUSD",1739392527364,0.7593,2684.4,2682.6,0.7855]
["bitfinex","ETHUSD",1739392527575,3.72677,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739392527856,3.72677,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739392528057,0.55,2683.6,2682.7,3.72749]
["bitfinex","ETHUSD",1739392528369,3.72691,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739392528728,3.72691,2683.2,2682.6,0.7855]
["bitfinex","ETHUSD",1739392528929,0.372691,2683.1,2682.6,0.7855]
["bitfinex","ETHUSD",1739392529144,3.72725,2683.0,2682.6,0.7855]
["bitfinex","ETHUSD",1739392529343,3.72752,2682.8,2682.3,0.7805]
["bitfinex","ETHUSD",1739392529537,0.55,2682.9,2682.3,0.7805]
["bitfinex","ETHUSD",1739392529728,3.72721,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739392529957,7.45446,2683.0,2682.4,7.45582]
["bitfinex","ETHUSD",1739392530159,8.332406,2683.0,2682.4,7.45582]
["bitfinex","ETHUSD",1739392530520,4.605156,2683.0,2682.4,7.45582]
["bitfinex","ETHUSD",1739392530717,4.605156,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739392531363,4.27738,2682.9,2682.3,0.7805]
["bitfinex","ETHUSD",1739392531657,3.72738,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739392531857,0.877946,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739392532059,4.50204,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739392532363,0.55,2683.0,2682.3,4.50855]
["bitfinex","ETHUSD",1739392532533,3.72739,2682.9,2682.3,8.23661]
["bitfinex","ETHUSD",1739392532731,3.72757,2682.8,2682.3,0.7805]
["bitfinex","ETHUSD",1739392532937,3.72739,2682.9,2682.3,0.7805]
["bitfinex","ETHUSD",1739392533145,0.427739,2682.8,2682.3,0.7805]
["bitfinex","ETHUSD",1739392533347,0.427739,2682.8,2682.3,4.5086]
["bitfinex","ETHUSD",1739392533557,3.72761,2682.7,2682.3,0.7805]
["bitfinex","ETHUSD",1739392533917,3.72761,2682.7,2682.2,6.76702052]
["bitfinex","ETHUSD",1739392534124,3.72808,2682.4,2682.2,3.03886052]
["bitfinex","ETHUSD",1739392534353,3.72808,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392534354,4.27828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392534735,5.10818,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392535186,5.11568,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392535347,6.41641135,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392536279,9.42391135,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392536666,9.41641135,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392537758,14.70641135,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392537959,15.45859597,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392538889,5.02901135,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392539067,3.72802,2682.4,2682.2,0.8164]
["bitfinex","ETHUSD",1739392539266,3.72754,2682.8,2682.2,0.8164]
["bitfinex","ETHUSD",1739392539452,3.72754,2682.8,2682.2,4.54459]
["bitfinex","ETHUSD",1739392539792,3.72754,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739392539945,3.72723,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739392540150,7.45448,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739392540352,3.72723,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739392541464,7.45398,2683.2,2682.6,0.8176]
["bitfinex","ETHUSD",1739392541889,0.55,2683.1,2682.6,0.8176]
["bitfinex","ETHUSD",1739392542103,7.45396,2683.2,2682.6,4.54529]
["bitfinex","ETHUSD",1739392542391,0.55,2683.3,2682.6,4.54529]
["bitfinex","ETHUSD",1739392542888,3.72669,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739392543095,3.72626,2683.7,2683.1,3.72697]
["bitfinex","ETHUSD",1739392543404,3.72587,2684.0,2683.2,0.7959]
["bitfinex","ETHUSD",1739392543556,0.5575,2684.2,2683.2,0.7959]
["bitfinex","ETHUSD",1739392544193,3.72622,2683.7,2683.2,0.7959]
["bitfinex","ETHUSD",1739392544497,7.45194,2683.9,2683.2,0.7959]
["bitfinex","ETHUSD",1739392544688,7.45194,2683.9,2683.2,4.52266]
["bitfinex","ETHUSD",1739392544689,3.72594,2683.9,2683.2,4.52266]
["bitfinex","ETHUSD",1739392544894,0.55,2683.8,2683.2,4.52266]
["bitfinex","ETHUSD",1739392545059,0.55,2683.8,2683.2,0.7959]
["bitfinex","ETHUSD",1739392545060,4.27613,2683.8,2683.2,0.7959]
["bitfinex","ETHUSD",1739392545259,3.72621,2683.7,2683.2,0.7959]
["bitfinex","ETHUSD",1739392545459,3.72641,2683.6,2683.2,0.7959]
["bitfinex","ETHUSD",1739392545693,3.72652,2683.5,2683.2,0.7959]
["bitfinex","ETHUSD",1739392545878,3.72675,2683.3,2682.8,0.7536]
["bitfinex","ETHUSD",1739392546060,3.72705,2683.1,2682.8,0.7536]
["bitfinex","ETHUSD",1739392547853,3.72746,2682.8,2682.4,0.7508]
["bitfinex","ETHUSD",1739392548097,3.72775,2682.6,2682.1,0.7558]
["bitfinex","ETHUSD",1739392548393,3.72803,2682.4,2682.1,0.7558]
["bitfinex","ETHUSD",1739392548967,3.72828,2682.2,2682.1,0.7558]
["bitfinex","ETHUSD",1739392549372,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392550175,4.24128,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392551200,4.27828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392551573,3.72815,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739392551810,3.72795,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739392552314,3.72804,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392553362,3.72795,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739392554424,3.72764,2682.7,2682.2,4.54235]
["bitfinex","ETHUSD",1739392554729,3.7274,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739392554922,3.72712,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739392555110,3.72681,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739392555421,4.100241,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739392555721,0.55,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739392555916,3.72681,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739392556506,3.7266,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739392556683,3.7266,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739392557190,3.72634,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739392558122,3.72648,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739392558422,3.72648,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739392558611,7.45259,2683.7,2683.2,0.7857]
["bitfinex","ETHUSD",1739392558919,3.72627,2683.7,2683.2,0.7857]
["bitfinex","ETHUSD",1739392559419,3.72627,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739392559928,3.72627,2683.7,2683.2,0.7857]
["bitfinex","ETHUSD",1739392559929,3.72642,2683.6,2683.2,0.7857]
["bitfinex","ETHUSD",1739392560230,3.72608,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739392560520,4.276,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739392560729,4.276,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739392560730,3.72578,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739392561061,3.72578,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739392561189,3.72572,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1739392561531,3.72606,2683.8,2683.3,7.45332]
["bitfinex","ETHUSD",1739392561684,3.72598,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739392562206,3.72598,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739392562382,3.72606,2683.8,2683.2,4.51257]
["bitfinex","ETHUSD",1739392562579,3.72606,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739392563091,3.72606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739392563292,4.27628,2683.7,2683.2,0.7857]
["bitfinex","ETHUSD",1739392563478,3.72655,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739392564122,0.55,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739392564424,3.72608,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739392565227,3.726,2683.9,2683.2,3.72676]
["bitfinex","ETHUSD",1739392565228,3.7262,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739392565732,3.726,2683.9,2683.0,3.72709]
["bitfinex","ETHUSD",1739392565733,3.726,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1739392565931,8.00146,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739392566090,3.72578,2684.0,2683.5,7.4528]
["bitfinex","ETHUSD",1739392566423,3.72578,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739392567330,3.72578,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739392567529,3.72635,2683.6,2683.1,0.7567]
["bitfinex","ETHUSD",1739392567693,3.72649,2683.5,2683.1,0.7567]
["bitfinex","ETHUSD",1739392568492,1.3674,2683.9,2683.1,0.7567]
["bitfinex","ETHUSD",1739392568703,3.72689,2683.2,2682.8,0.7567]
["bitfinex","ETHUSD",1739392568908,3.72703,2683.1,2682.8,0.7567]
["bitfinex","ETHUSD",1739392569941,3.72689,2683.2,2682.8,0.7567]
["bitfinex","ETHUSD",1739392570119,3.72713,2683.1,2682.8,0.7567]
["bitfinex","ETHUSD",1739392570320,0.55,2683.3,2682.5,4.48446]
["bitfinex","ETHUSD",1739392570723,3.72739,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739392571044,7.45453,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1739392571229,3.72725,2683.0,2682.3,9.64005]
["bitfinex","ETHUSD",1739392571435,3.72745,2682.8,2682.3,9.64005]
["bitfinex","ETHUSD",1739392571631,3.72725,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1739392571834,3.72725,2683.0,2682.6,0.8109]
["bitfinex","ETHUSD",1739392572618,3.72745,2682.8,2682.3,4.53904]
["bitfinex","ETHUSD",1739392572944,3.72758,2682.7,2682.3,4.53904]
["bitfinex","ETHUSD",1739392573740,3.72745,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739392573910,3.72745,2682.8,2682.3,4.53896]
["bitfinex","ETHUSD",1739392574433,3.72745,2682.8,2682.3,0.8109]
["bitfinex","ETHUSD",1739392574607,3.728,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392575352,3.72816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739392575505,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392575953,3.72816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739392576108,0.372745,2682.8,2682.1,0.005]
["bitfinex","ETHUSD",1739392576315,3.72776,2682.6,2682.2,0.7999]
["bitfinex","ETHUSD",1739392576810,3.72786,2682.5,2682.2,0.7999]
["bitfinex","ETHUSD",1739392577238,4.27746,2682.8,2682.2,0.7999]
["bitfinex","ETHUSD",1739392577411,3.72811,2682.4,2682.2,0.7999]
["bitfinex","ETHUSD",1739392577927,3.72811,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392578126,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392579205,3.72814,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739392579446,3.72793,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739392579735,3.72768,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739392580325,3.72768,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739392581042,3.72768,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1739392581353,0.55,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739392581712,3.7276,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1739392582566,3.72741,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739392582856,3.72746,2682.8,2682.5,0.7726]
["bitfinex","ETHUSD",1739392583212,3.72741,2682.9,2682.5,0.7726]
["bitfinex","ETHUSD",1739392583415,3.72741,2682.9,2682.5,4.50046]
["bitfinex","ETHUSD",1739392583817,7.45484,2682.9,2682.5,0.7726]
["bitfinex","ETHUSD",1739392584023,3.72747,2682.8,2682.5,0.7726]
["bitfinex","ETHUSD",1739392584223,3.72741,2682.9,2682.5,0.7726]
["bitfinex","ETHUSD",1739392584418,1.3685,2683.3,2682.5,0.7726]
["bitfinex","ETHUSD",1739392584419,4.27682,2683.3,2682.5,4.5004]
["bitfinex","ETHUSD",1739392584756,3.72695,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739392584927,3.72707,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739392585258,3.72695,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739392585259,3.72717,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739392585922,3.72717,2683.0,2682.5,0.7726]
["bitfinex","ETHUSD",1739392586259,3.72731,2682.9,2682.5,0.7726]
["bitfinex","ETHUSD",1739392586461,0.55,2683.3,2682.5,0.7726]
["bitfinex","ETHUSD",1739392586750,3.7276,2682.7,2682.5,0.7726]
["bitfinex","ETHUSD",1739392586952,3.72785,2682.6,2682.2,0.8233]
["bitfinex","ETHUSD",1739392587529,3.72812,2682.4,2682.2,0.8233]
["bitfinex","ETHUSD",1739392587716,4.100932,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392587918,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392588268,4.27828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392589318,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392589960,3.72801,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392590964,7.4561,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392591182,3.72801,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392591478,3.72786,2682.5,2682.1,0.8208]
["bitfinex","ETHUSD",1739392591659,3.72781,2682.6,2682.1,0.8208]
["bitfinex","ETHUSD",1739392591843,3.72781,2682.6,2682.1,4.54912]
["bitfinex","ETHUSD",1739392592172,3.72751,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1739392592343,4.52505,2683.1,2682.1,4.5492]
["bitfinex","ETHUSD",1739392592533,3.72781,2682.6,2682.1,4.5492]
["bitfinex","ETHUSD",1739392592728,3.72809,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739392592947,3.72822,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739392594378,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392594929,4.27828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739392595086,4.27828,2682.2,2681.8,0.1463443]
["bitfinex","ETHUSD",1739392595087,0.55,2682.1,2681.8,0.1463443]
["bitfinex","ETHUSD",1739392595241,5.04979,2681.9,2681.8,0.1463443]
["bitfinex","ETHUSD",1739392595442,3.72963,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739392595641,3.72974,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1739392596384,3.72962,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739392596786,3.72962,2681.3,2680.7,7.46051]
["bitfinex","ETHUSD",1739392596943,3.72962,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739392597281,3.72901,2681.7,2680.7,3.73023]
["bitfinex","ETHUSD",1739392597584,0.55,2681.5,2680.6,3.73046]
["bitfinex","ETHUSD",1739392597766,0.55,2681.5,2680.5,6.59207993]
["bitfinex","ETHUSD",1739392597767,0.55,2681.3,2680.5,2.86150993]
["bitfinex","ETHUSD",1739392597968,3.73008,2681.0,2680.5,2.86150993]
["bitfinex","ETHUSD",1739392598285,3.73008,2681.0,2680.4,4.50447]
["bitfinex","ETHUSD",1739392598872,3.73008,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739392599065,0.55,2681.3,2680.5,3.73057]
["bitfinex","ETHUSD",1739392599272,3.73002,2681.0,2680.4,4.50444]
["bitfinex","ETHUSD",1739392599582,3.73024,2680.8,2680.4,0.7737]
["bitfinex","ETHUSD",1739392599953,4.102992,2681.0,2680.4,4.50446]
["bitfinex","ETHUSD",1739392600184,0.55,2680.8,2680.1,4.16339348]
["bitfinex","ETHUSD",1739392600456,4.103042,2681.0,2680.2,3.73099]
["bitfinex","ETHUSD",1739392600653,0.8296,2681.1,2680.4,3.73075]
["bitfinex","ETHUSD",1739392600654,3.73012,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739392601049,3.73012,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739392601299,4.55949,2681.1,2680.4,3.73066]
["bitfinex","ETHUSD",1739392601495,3.73011,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739392601694,3.73032,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739392602090,3.73032,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739392602286,4.476363,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739392602461,3.73011,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739392602662,3.73011,2680.9,2680.5,0.7599]
["bitfinex","ETHUSD",1739392602971,7.4603,2680.9,2680.5,0.7599]
["bitfinex","ETHUSD",1739392603368,3.73011,2680.9,2680.5,0.7599]
["bitfinex","ETHUSD",1739392603799,4.55948,2681.1,2680.5,4.4905]
["bitfinex","ETHUSD",1739392603997,5.44339,2681.1,2680.5,0.7599]
["bitfinex","ETHUSD",1739392604203,3.73002,2681.0,2680.5,0.7599]
["bitfinex","ETHUSD",1739392604359,3.73002,2681.0,2680.5,4.49054]
["bitfinex","ETHUSD",1739392604761,0.55,2681.0,2679.8,8.65484348]
["bitfinex","ETHUSD",1739392604962,3.73024,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739392605210,4.158264,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739392605377,3.72998,2681.0,2680.3,3.73085]
["bitfinex","ETHUSD",1739392605582,3.72981,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739392605776,3.72981,2681.1,2680.6,7.46087]
["bitfinex","ETHUSD",1739392606205,3.72994,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739392606811,4.48637,2681.7,2680.9,0.0075]
["bitfinex","ETHUSD",1739392607028,4.48595,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1739392607230,4.48595,2682.0,2681.4,4.48921]
["bitfinex","ETHUSD",1739392607409,3.72865,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739392607723,3.72835,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1739392607724,3.72835,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739392608819,3.72835,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739392608982,3.72803,2682.4,2681.7,7.45783]
["bitfinex","ETHUSD",1739392608983,7.45615,2682.4,2681.7,7.45783]
["bitfinex","ETHUSD",1739392609323,3.72816,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739392609684,3.72833,2682.2,2681.5,3.72919]
["bitfinex","ETHUSD",1739392609886,3.72833,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739392610118,3.72833,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739392610810,4.55537055,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739392611127,4.55537055,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1739392611287,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739392611826,4.55537055,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739392612035,4.55537055,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1739392612681,3.72832,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739392613023,8.28345055,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1739392613427,3.72828,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739392613932,3.72828,2682.2,2681.7,7.45776]
["bitfinex","ETHUSD",1739392614316,3.72828,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739392615234,3.72843,2682.1,2681.5,7.45829]
["bitfinex","ETHUSD",1739392615828,3.72843,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739392616503,3.72843,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739392616708,3.7284,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1739392616899,3.72838,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1739392617110,3.72835,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739392617314,3.72835,2682.2,2681.5,7.45828]
["bitfinex","ETHUSD",1739392617540,3.72848,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739392617702,3.72848,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739392618027,3.72848,2682.1,2681.5,7.45831]
["bitfinex","ETHUSD",1739392618237,3.72848,2682.1,2681.5,7.4583]
["bitfinex","ETHUSD",1739392619133,3.72848,2682.1,2681.4,0.7599]
["bitfinex","ETHUSD",1739392619134,3.72877,2681.9,2681.4,0.7599]
["bitfinex","ETHUSD",1739392619347,3.72926,2681.5,2681.1,0.7659]
["bitfinex","ETHUSD",1739392619641,3.72946,2681.4,2680.9,4.50339]
["bitfinex","ETHUSD",1739392619790,3.72946,2681.4,2680.7,4.16339348]
["bitfinex","ETHUSD",1739392619791,4.4872,2681.4,2680.7,3.7303]
["bitfinex","ETHUSD",1739392619991,3.7297,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739392620191,3.7297,2681.2,2680.6,4.4963]
["bitfinex","ETHUSD",1739392620547,0.99872,2681.3,2680.5,5.915]
["bitfinex","ETHUSD",1739392620839,7.46064,2680.8,2680.5,5.915]
["bitfinex","ETHUSD",1739392621201,3.73032,2680.8,2680.5,5.915]
["bitfinex","ETHUSD",1739392621929,3.73032,2680.8,2680.3,0.7834]
["bitfinex","ETHUSD",1739392622806,3.73032,2680.8,2680.3,4.51429]
["bitfinex","ETHUSD",1739392623002,3.73,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739392623449,3.73,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739392623609,3.72969,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1739392623814,4.233429,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739392624009,4.233429,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1739392624225,7.963179,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739392624638,3.72982,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739392624902,3.72984,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739392625142,4.5811569,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739392625338,4.5811569,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739392626081,3.72984,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739392627097,3.72957,2681.3,2680.4,0.0075]
["bitfinex","ETHUSD",1739392627254,3.72911,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1739392627447,4.55342,2681.5,2681.1,0.796]
["bitfinex","ETHUSD",1739392627647,0.82412,2681.5,2681.1,0.796]
["bitfinex","ETHUSD",1739392627848,7.45834,2681.6,2681.1,0.796]
["bitfinex","ETHUSD",1739392628145,3.72928,2681.5,2681.1,0.796]
["bitfinex","ETHUSD",1739392628483,3.73007,2681.0,2680.7,0.833]
["bitfinex","ETHUSD",1739392628686,3.73017,2680.9,2680.4,4.56378]
["bitfinex","ETHUSD",1739392629188,3.73052,2680.6,2680.1,4.16339348]
["bitfinex","ETHUSD",1739392629486,3.73064,2680.5,2680.0,4.48657]
["bitfinex","ETHUSD",1739392629794,3.73053,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739392630158,3.73019,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739392630159,3.73009,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739392630753,4.54443,2681.3,2680.5,0.7705]
["bitfinex","ETHUSD",1739392630939,3.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739392631167,3.72996,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739392631368,3.72996,2681.0,2680.5,0.7705]
["bitfinex","ETHUSD",1739392631369,3.73001,2681.0,2680.5,0.7705]
["bitfinex","ETHUSD",1739392631684,0.8076,2680.9,2680.2,0.7705]
["bitfinex","ETHUSD",1739392631892,3.7306,2680.6,2680.2,0.7705]
["bitfinex","ETHUSD",1739392632253,3.73069,2680.5,2680.2,0.7705]
["bitfinex","ETHUSD",1739392632464,3.7306,2680.6,2680.2,0.7705]
["bitfinex","ETHUSD",1739392632668,3.73081,2680.4,2680.2,0.7705]
["bitfinex","ETHUSD",1739392632852,4.10363,2680.6,2680.2,0.7705]
["bitfinex","ETHUSD",1739392633049,3.73057,2680.6,2680.2,0.7705]
["bitfinex","ETHUSD",1739392633268,0.8076,2680.9,2679.4,0.8188]
["bitfinex","ETHUSD",1739392633269,0.8076,2680.3,2679.4,0.8188]
["bitfinex","ETHUSD",1739392633476,3.7315,2679.9,2679.4,4.55088]
["bitfinex","ETHUSD",1739392633787,3.7315,2679.9,2679.4,0.8188]
["bitfinex","ETHUSD",1739392633982,3.73143,2680.0,2679.4,0.8188]
["bitfinex","ETHUSD",1739392633983,3.73165,2679.8,2679.4,0.8188]
["bitfinex","ETHUSD",1739392634188,0.7845,2679.7,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392634362,3.73231,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392634763,3.73218,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392635312,3.73231,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392635613,3.73218,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392637196,3.73231,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392638586,7.46449,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392638786,3.73218,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392639409,3.73191,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392639715,4.50404,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1739392639891,3.73094,2680.3,2679.8,0.8307]
["bitfinex","ETHUSD",1739392640101,0.7731,2680.7,2679.8,0.8307]
["bitfinex","ETHUSD",1739392640299,3.73114,2680.2,2679.8,0.8307]
["bitfinex","ETHUSD",1739392640601,7.46232,2680.2,2679.8,0.8307]
["bitfinex","ETHUSD",1739392641223,3.73114,2680.2,2679.8,0.8307]
["bitfinex","ETHUSD",1739392641914,3.73073,2680.5,2679.8,4.5622]
["bitfinex","ETHUSD",1739392642099,3.7308,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739392642300,3.73078,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1739392642519,3.73083,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739392643157,3.7305,2680.6,2679.9,3.73146]
["bitfinex","ETHUSD",1739392643429,3.73067,2680.5,2679.9,7.46285]
["bitfinex","ETHUSD",1739392643733,3.73037,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739392643936,3.73028,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739392644229,7.913953,2681.2,2680.4,4.52558]
["bitfinex","ETHUSD",1739392644420,0.8670653,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739392644620,4.5969053,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739392644814,4.5969053,2681.1,2680.4,4.52558]
["bitfinex","ETHUSD",1739392645016,3.72984,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739392645728,4.184163,2681.2,2680.6,7.46088]
["bitfinex","ETHUSD",1739392645894,3.72972,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739392646093,7.45946,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739392646628,7.45946,2681.2,2680.4,4.52562]
["bitfinex","ETHUSD",1739392646629,3.72965,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739392646791,3.72947,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1739392646998,7.45841,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739392647328,3.72926,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739392647630,7.45862,2681.5,2680.9,4.5425]
["bitfinex","ETHUSD",1739392647828,3.72926,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739392648129,3.72919,2681.6,2680.9,0.8125]
["bitfinex","ETHUSD",1739392648306,3.7294,2681.4,2680.9,4.54255]
["bitfinex","ETHUSD",1739392648710,3.72957,2681.3,2680.9,0.8125]
["bitfinex","ETHUSD",1739392648908,3.72925,2681.5,2680.9,4.54258]
["bitfinex","ETHUSD",1739392649330,0.456199,2681.6,2680.9,4.54258]
["bitfinex","ETHUSD",1739392649331,3.72947,2681.4,2680.9,0.8125]
["bitfinex","ETHUSD",1739392649640,3.72988,2681.1,2680.6,4.54296]
["bitfinex","ETHUSD",1739392649929,4.475824,2681.1,2680.6,4.54296]
["bitfinex","ETHUSD",1739392651951,3.73073,2680.5,2680.2,0.8125]
["bitfinex","ETHUSD",1739392652163,3.73073,2680.5,2679.9,0.8125]
["bitfinex","ETHUSD",1739392652452,3.73092,2680.3,2679.9,0.8125]
["bitfinex","ETHUSD",1739392652945,3.73086,2680.4,2679.9,0.8125]
["bitfinex","ETHUSD",1739392653150,3.73086,2680.4,2679.9,4.54391]
["bitfinex","ETHUSD",1739392653348,3.73073,2680.5,2679.9,4.54391]
["bitfinex","ETHUSD",1739392653654,3.73017,2680.9,2680.2,4.16339348]
["bitfinex","ETHUSD",1739392653850,3.72982,2681.1,2680.3,0.8125]
["bitfinex","ETHUSD",1739392654053,3.72982,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739392654253,3.72962,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1739392654254,3.72962,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739392654549,3.72962,2681.3,2680.9,0.8125]
["bitfinex","ETHUSD",1739392655142,3.72968,2681.2,2680.9,0.8125]
["bitfinex","ETHUSD",1739392655651,3.72968,2681.2,2680.5,7.89394348]
["bitfinex","ETHUSD",1739392655652,3.72998,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739392655817,3.72998,2681.0,2680.4,3.76797473]
["bitfinex","ETHUSD",1739392656022,3.72998,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739392656435,3.72998,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739392656631,3.72998,2681.0,2680.3,3.8125]
["bitfinex","ETHUSD",1739392656833,3.72998,2681.0,2679.6,0.8125]
["bitfinex","ETHUSD",1739392656834,3.73022,2680.8,2679.6,0.8125]
["bitfinex","ETHUSD",1739392657156,3.73115,2680.2,2679.6,4.54432]
["bitfinex","ETHUSD",1739392657314,3.73115,2680.2,2679.6,0.8125]
["bitfinex","ETHUSD",1739392657515,3.73093,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739392657746,3.73113,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1739392658462,7.46195,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739392658617,3.73093,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739392658816,4.104023,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1739392659553,0.373093,2680.3,2679.9,3.73134]
["bitfinex","ETHUSD",1739392659755,3.7307,2680.5,2679.9,3.73134]
["bitfinex","ETHUSD",1739392659917,4.28043,2680.7,2679.6,4.97589348]
["bitfinex","ETHUSD",1739392659918,3.73043,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739392660121,3.73043,2680.7,2680.2,4.54346]
["bitfinex","ETHUSD",1739392661153,7.4609,2680.7,2680.2,0.8125]
["bitfinex","ETHUSD",1739392661369,3.73067,2680.5,2680.2,0.8125]
["bitfinex","ETHUSD",1739392661535,3.73067,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739392661536,3.73101,2680.3,2679.9,0.8125]
["bitfinex","ETHUSD",1739392661919,3.73084,2680.4,2679.9,0.8125]
["bitfinex","ETHUSD",1739392662954,3.73102,2680.3,2679.9,0.8125]
["bitfinex","ETHUSD",1739392663158,3.7311,2680.2,2679.9,0.8125]
["bitfinex","ETHUSD",1739392664270,3.7311,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739392665375,3.7311,2680.2,2679.6,4.5443]
["bitfinex","ETHUSD",1739392665546,3.7311,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739392666238,3.7311,2680.2,2679.6,4.5443]
["bitfinex","ETHUSD",1739392666239,4.551915,2680.2,2679.6,4.5443]
["bitfinex","ETHUSD",1739392666472,3.73115,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1739392667501,3.73105,2680.3,2679.7,3.73171]
["bitfinex","ETHUSD",1739392667709,3.73105,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1739392667906,3.73105,2680.3,2679.7,3.73171]
["bitfinex","ETHUSD",1739392668368,3.73105,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739392669364,3.73046,2680.7,2680.0,3.73126]
["bitfinex","ETHUSD",1739392669560,3.73046,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739392669807,3.73012,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1739392670010,3.73012,2680.9,2680.5,0.8125]
["bitfinex","ETHUSD",1739392670609,3.72995,2681.0,2680.5,4.54306]
["bitfinex","ETHUSD",1739392670918,3.72995,2681.0,2680.5,0.8125]
["bitfinex","ETHUSD",1739392671219,0.456275,2680.9,2680.5,0.8125]
["bitfinex","ETHUSD",1739392671368,3.73009,2680.9,2680.5,0.8125]
["bitfinex","ETHUSD",1739392671711,3.72995,2681.0,2680.5,0.8125]
["bitfinex","ETHUSD",1739392672220,0.8328,2681.1,2680.5,4.54313]
["bitfinex","ETHUSD",1739392672368,3.73001,2681.0,2680.5,4.54313]
["bitfinex","ETHUSD",1739392672817,3.73011,2680.9,2680.5,0.8125]
["bitfinex","ETHUSD",1739392673301,3.73048,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739392673598,0.456273,2681.0,2680.2,0.8125]
["bitfinex","ETHUSD",1739392673801,3.73019,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739392674096,3.73014,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739392674501,3.73029,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739392674704,4.56262,2681.1,2680.2,4.5435]
["bitfinex","ETHUSD",1739392674874,3.73045,2680.7,2680.2,4.5435]
["bitfinex","ETHUSD",1739392675403,3.73023,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739392676515,3.73023,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739392676866,3.73051,2680.6,2680.2,0.8125]
["bitfinex","ETHUSD",1739392677762,0.746078,2680.6,2680.2,0.8125]
["bitfinex","ETHUSD",1739392677964,3.73081,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1739392678177,0.8258,2680.7,2679.9,0.7571]
["bitfinex","ETHUSD",1739392678382,3.73104,2680.3,2679.9,4.48856]
["bitfinex","ETHUSD",1739392678624,3.73104,2680.3,2679.9,0.7571]
["bitfinex","ETHUSD",1739392678773,7.46207,2680.3,2679.9,0.7571]
["bitfinex","ETHUSD",1739392678974,3.73109,2680.2,2679.9,0.7571]
["bitfinex","ETHUSD",1739392679193,3.73109,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739392679393,3.73102,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739392679603,3.73102,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1739392680095,7.46202,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1739392680385,3.73074,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739392680717,3.73074,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739392680886,7.46149,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739392681083,3.73087,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739392681290,1.281419,2680.7,2679.7,0.0075]
["bitfinex","ETHUSD",1739392681475,3.73058,2680.6,2680.1,7.46222]
["bitfinex","ETHUSD",1739392681813,4.6048139,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739392682021,4.6048139,2680.6,2680.1,4.48821]
["bitfinex","ETHUSD",1739392682221,3.73038,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739392682509,3.73015,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1739392683411,3.73015,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739392683611,3.73015,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739392683814,4.27945,2681.4,2680.1,0.7571]
["bitfinex","ETHUSD",1739392683815,4.49149,2680.8,2680.1,0.7571]
["bitfinex","ETHUSD",1739392684107,3.73051,2680.6,2680.1,0.7571]
["bitfinex","ETHUSD",1739392684314,0.449149,2680.7,2679.9,3.73139]
["bitfinex","ETHUSD",1739392684315,3.73085,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392684689,3.73085,2680.4,2679.9,7.46279]
["bitfinex","ETHUSD",1739392685079,3.73085,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392685080,3.73094,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739392685313,3.73085,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392685516,3.73085,2680.4,2679.9,7.4628]
["bitfinex","ETHUSD",1739392685811,3.73051,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739392686031,3.73066,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739392686521,0.7792,2680.3,2679.7,0.8036]
["bitfinex","ETHUSD",1739392686727,3.7316,2679.9,2679.4,0.8208]
["bitfinex","ETHUSD",1739392686907,3.7316,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739392687231,3.73162,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739392687590,3.73144,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739392688119,3.73144,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739392688419,7.46221,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739392688580,3.73109,2680.2,2679.7,0.8313]
["bitfinex","ETHUSD",1739392688779,4.104199,2680.2,2679.7,0.8313]
["bitfinex","ETHUSD",1739392689025,4.104199,2680.2,2679.7,4.56302]
["bitfinex","ETHUSD",1739392690223,3.73122,2680.1,2679.7,4.56302]
["bitfinex","ETHUSD",1739392690788,3.73101,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739392691192,3.73101,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739392691393,3.73082,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739392692713,3.73078,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739392692920,3.73078,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739392693101,4.476932,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739392693310,0.746152,2680.4,2679.7,0.8313]
["bitfinex","ETHUSD",1739392693496,3.0,2680.8,2679.7,4.56303]
["bitfinex","ETHUSD",1739392693497,3.73114,2680.2,2679.7,4.56303]
["bitfinex","ETHUSD",1739392693695,0.8285,2680.3,2679.7,4.56303]
["bitfinex","ETHUSD",1739392693993,3.55,2680.9,2679.7,4.56303]
["bitfinex","ETHUSD",1739392693994,3.73081,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739392694201,3.73065,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739392694519,1.271049,2680.7,2679.9,3.73146]
["bitfinex","ETHUSD",1739392694719,3.73092,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739392695124,3.73092,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739392695413,3.73086,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392695586,3.73086,2680.4,2679.9,7.46279]
["bitfinex","ETHUSD",1739392696316,3.73077,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739392696533,3.73064,2680.5,2679.9,3.73134]
["bitfinex","ETHUSD",1739392696834,3.73031,2680.8,2680.3,4.51403]
["bitfinex","ETHUSD",1739392696987,3.73031,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739392697490,3.73031,2680.8,2680.3,4.51403]
["bitfinex","ETHUSD",1739392697696,3.73031,2680.8,2680.3,0.7832]
["bitfinex","ETHUSD",1739392697995,3.73047,2680.7,2680.3,0.7832]
["bitfinex","ETHUSD",1739392698209,3.73031,2680.8,2680.3,0.7832]
["bitfinex","ETHUSD",1739392698410,0.7576,2681.0,2680.3,0.7832]
["bitfinex","ETHUSD",1739392698736,3.73024,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739392699036,3.73024,2680.8,2680.3,4.51412]
["bitfinex","ETHUSD",1739392699401,0.448784,2680.8,2679.9,3.73145]
["bitfinex","ETHUSD",1739392699595,3.73071,2680.5,2680.0,4.50044]
["bitfinex","ETHUSD",1739392699798,3.73071,2680.5,2680.0,0.7691]
["bitfinex","ETHUSD",1739392700099,3.73071,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739392700439,3.73092,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392700733,4.476829,2680.5,2680.0,0.7691]
["bitfinex","ETHUSD",1739392700734,5.273929,2680.5,2680.0,0.7691]
["bitfinex","ETHUSD",1739392700942,3.73087,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392701299,7.46176,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392701500,3.73087,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392702299,3.73087,2680.4,2680.0,4.50043]
["bitfinex","ETHUSD",1739392702493,7.46173,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392702710,3.73086,2680.4,2680.0,0.7691]
["bitfinex","ETHUSD",1739392703447,3.73086,2680.4,2680.0,4.50043]
["bitfinex","ETHUSD",1739392704465,0.7971,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739392704645,4.50243,2680.8,2680.1,3.76841025]
["bitfinex","ETHUSD",1739392704849,7.46069,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739392705019,3.73039,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739392705732,3.73015,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1739392706063,3.73036,2680.7,2680.5,0.8164]
["bitfinex","ETHUSD",1739392706210,3.73036,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739392706721,3.73036,2680.7,2680.2,4.54744]
["bitfinex","ETHUSD",1739392706947,3.73073,2680.5,2680.2,0.8164]
["bitfinex","ETHUSD",1739392707260,3.73071,2680.5,2680.0,0.8164]
["bitfinex","ETHUSD",1739392707555,3.73078,2680.4,2680.0,0.8164]
["bitfinex","ETHUSD",1739392707857,3.7305,2680.6,2680.0,4.54771]
["bitfinex","ETHUSD",1739392708162,3.73065,2680.5,2680.0,0.8164]
["bitfinex","ETHUSD",1739392708660,3.73086,2680.4,2680.0,0.8164]
["bitfinex","ETHUSD",1739392708856,3.73096,2680.3,2680.0,0.8164]
["bitfinex","ETHUSD",1739392709362,3.7312,2680.1,2680.0,0.8164]
["bitfinex","ETHUSD",1739392709571,3.73099,2680.3,2679.7,4.54288]
["bitfinex","ETHUSD",1739392709857,3.73141,2680.0,2679.7,0.8112]
["bitfinex","ETHUSD",1739392710069,3.73141,2680.0,2679.5,4.56233]
["bitfinex","ETHUSD",1739392710836,3.73141,2680.0,2679.5,8.2943]
["bitfinex","ETHUSD",1739392711036,3.73141,2680.0,2679.5,4.56227]
["bitfinex","ETHUSD",1739392711358,3.73141,2680.0,2679.5,0.8303]
["bitfinex","ETHUSD",1739392711584,3.73192,2679.6,2679.3,0.8303]
["bitfinex","ETHUSD",1739392712157,3.73168,2679.8,2679.3,0.8303]
["bitfinex","ETHUSD",1739392712158,7.4634,2679.8,2679.3,0.8303]
["bitfinex","ETHUSD",1739392712543,3.73168,2679.8,2679.3,0.8303]
["bitfinex","ETHUSD",1739392712954,0.55,2680.1,2679.3,0.8303]
["bitfinex","ETHUSD",1739392713287,3.73171,2679.8,2679.3,0.8303]
["bitfinex","ETHUSD",1739392713485,0.8325,2680.2,2679.3,0.8303]
["bitfinex","ETHUSD",1739392713640,3.73143,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739392714039,0.8325,2680.2,2679.3,0.8303]
["bitfinex","ETHUSD",1739392714040,3.73156,2679.9,2679.3,0.8303]
["bitfinex","ETHUSD",1739392714254,3.73171,2679.8,2679.3,0.8303]
["bitfinex","ETHUSD",1739392714459,3.73149,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739392714944,3.73127,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739392715338,3.92974,2681.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739392715339,3.73087,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392716060,3.73094,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1739392716391,8.60255436,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1739392716606,3.73086,2680.4,2679.6,0.8047]
["bitfinex","ETHUSD",1739392716815,3.73086,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739392717391,3.73086,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1739392717392,3.7311,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739392717802,3.73073,2680.5,2679.6,0.8047]
["bitfinex","ETHUSD",1739392718015,3.7308,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739392719596,3.73078,2680.4,2679.7,3.73166]
["bitfinex","ETHUSD",1739392719939,3.73078,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739392720619,3.73142,2680.0,2679.6,0.8047]
["bitfinex","ETHUSD",1739392720832,3.73121,2680.1,2679.6,4.53653]
["bitfinex","ETHUSD",1739392721127,3.73125,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739392721424,3.73115,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739392721623,3.73127,2680.1,2679.6,0.8047]
["bitfinex","ETHUSD",1739392721806,3.73138,2680.0,2679.6,0.8047]
["bitfinex","ETHUSD",1739392721997,4.560602,2680.1,2679.6,4.53657]
["bitfinex","ETHUSD",1739392722416,8.291882,2680.1,2679.6,4.53657]
["bitfinex","ETHUSD",1739392722721,3.73163,2679.8,2679.3,4.51409]
["bitfinex","ETHUSD",1739392722879,0.7772,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739392723080,3.73177,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739392723505,3.73177,2679.7,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392723689,3.73201,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392724101,3.73177,2679.7,2679.2,3.8787943]
["bitfinex","ETHUSD",1739392724680,3.73177,2679.7,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392724918,3.73197,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392725418,4.49861,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392727284,5.04861,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392731130,4.49861,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392732895,3.73231,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392733090,3.73227,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392733803,0.8249,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392733991,7.46372,2679.7,2679.2,3.8787643]
["bitfinex","ETHUSD",1739392734196,7.46372,2679.7,2679.3,0.7542]
["bitfinex","ETHUSD",1739392734537,3.73191,2679.6,2679.3,0.7542]
["bitfinex","ETHUSD",1739392734690,3.73185,2679.7,2679.3,0.7542]
["bitfinex","ETHUSD",1739392734886,7.46374,2679.7,2679.3,0.7542]
["bitfinex","ETHUSD",1739392735135,3.73185,2679.7,2679.3,0.7542]
["bitfinex","ETHUSD",1739392735936,3.7319,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392736301,7.46388,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392736707,3.7319,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392738437,7.46388,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392738642,3.73164,2679.8,2679.2,3.8787843]
["bitfinex","ETHUSD",1739392738794,3.73169,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739392739002,3.73169,2679.8,2679.4,0.8246]
["bitfinex","ETHUSD",1739392742051,3.73144,2680.0,2679.4,4.55676]
["bitfinex","ETHUSD",1739392742349,0.50352569,2680.0,2679.4,0.8246]
["bitfinex","ETHUSD",1739392742557,3.73159,2679.9,2679.4,0.8246]
["bitfinex","ETHUSD",1739392742735,3.73159,2679.9,2679.4,4.55676]
["bitfinex","ETHUSD",1739392742940,3.73159,2679.9,2679.4,8.28883]
["bitfinex","ETHUSD",1739392743312,3.73165,2679.8,2679.4,4.55667]
["bitfinex","ETHUSD",1739392743655,3.73165,2679.8,2679.4,0.8246]
["bitfinex","ETHUSD",1739392743857,0.746321,2679.7,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392744013,3.7322,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392744458,4.5231,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392744756,3.73204,2679.5,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392745525,3.73183,2679.7,2679.2,3.8786543]
["bitfinex","ETHUSD",1739392745732,0.7833,2679.9,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392745926,3.73199,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392746532,3.73171,2679.8,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392746732,3.73183,2679.7,2679.2,3.8787243]
["bitfinex","ETHUSD",1739392746933,3.73197,2679.6,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392747443,3.73177,2679.7,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392747761,3.73164,2679.8,2679.3,4.55793]
["bitfinex","ETHUSD",1739392747922,7.46339,2679.8,2679.3,4.55793]
["bitfinex","ETHUSD",1739392748118,4.532979,2679.8,2679.3,0.8257]
["bitfinex","ETHUSD",1739392748429,3.73229,2679.4,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392748638,3.73231,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392749027,8.70899256,2679.3,2679.2,0.1463443]
["bitfinex","ETHUSD",1739392749246,3.73338,2678.6,2678.3,0.8257]
["bitfinex","ETHUSD",1739392749547,3.7331,2678.8,2678.3,0.8257]
["bitfinex","ETHUSD",1739392749928,3.7331,2678.8,2678.3,4.55938]
["bitfinex","ETHUSD",1739392750564,3.7331,2678.8,2678.3,8.293]
["bitfinex","ETHUSD",1739392750766,3.7331,2678.8,2678.3,4.55932]
["bitfinex","ETHUSD",1739392751335,3.73287,2678.9,2678.3,4.5593]
["bitfinex","ETHUSD",1739392751564,4.562317,2678.9,2678.3,4.5593]
["bitfinex","ETHUSD",1739392752154,3.7328,2679.0,2678.3,4.5593]
["bitfinex","ETHUSD",1739392752354,0.8145,2679.6,2678.8,7.32338256]
["bitfinex","ETHUSD",1739392752651,3.73199,2679.6,2678.9,0.7732]
["bitfinex","ETHUSD",1739392752856,3.73199,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739392753542,3.7317,2679.8,2679.2,4.52788]
["bitfinex","ETHUSD",1739392753742,0.8199,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739392753979,0.5380662,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739392754480,3.73175,2679.8,2679.2,8.26024]
["bitfinex","ETHUSD",1739392754867,3.73175,2679.8,2679.2,4.52786]
["bitfinex","ETHUSD",1739392754868,7.46347,2679.8,2679.2,4.52786]
["bitfinex","ETHUSD",1739392755572,3.73231,2679.4,2678.9,0.8304]
["bitfinex","ETHUSD",1739392755743,0.373231,2679.4,2678.9,0.8304]
["bitfinex","ETHUSD",1739392755944,0.8105,2679.7,2678.7,0.8304]
["bitfinex","ETHUSD",1739392755945,3.7327,2679.1,2678.7,0.8304]
["bitfinex","ETHUSD",1739392756146,7.4654,2679.1,2678.7,0.8304]
["bitfinex","ETHUSD",1739392756372,3.7327,2679.1,2678.7,0.8304]
["bitfinex","ETHUSD",1739392756572,3.73276,2679.0,2678.7,0.8304]
["bitfinex","ETHUSD",1739392756751,3.73276,2679.0,2678.5,4.50111]
["bitfinex","ETHUSD",1739392756965,3.7327,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1739392757285,7.46482,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1739392757487,3.73241,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1739392757636,3.73241,2679.3,2678.9,0.8125]
["bitfinex","ETHUSD",1739392757637,3.73239,2679.3,2678.9,0.8125]
["bitfinex","ETHUSD",1739392757843,3.73254,2679.2,2678.9,0.8125]
["bitfinex","ETHUSD",1739392758584,3.73246,2679.2,2678.9,0.8125]
["bitfinex","ETHUSD",1739392759156,3.73231,2679.4,2678.9,0.8125]
["bitfinex","ETHUSD",1739392759357,3.73239,2679.3,2678.9,0.8125]
["bitfinex","ETHUSD",1739392759557,3.73249,2679.2,2678.9,0.8125]
["bitfinex","ETHUSD",1739392760286,3.73228,2679.4,2678.9,0.8125]
["bitfinex","ETHUSD",1739392760528,3.73204,2679.5,2679.0,3.77004622]
["bitfinex","ETHUSD",1739392760688,3.73218,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739392761026,3.73218,2679.4,2678.9,0.8125]
["bitfinex","ETHUSD",1739392761188,3.73234,2679.3,2678.9,0.8125]
["bitfinex","ETHUSD",1739392762073,0.746452,2679.3,2678.9,0.8125]
["bitfinex","ETHUSD",1739392762318,3.7328,2679.0,2678.7,0.7931]
["bitfinex","ETHUSD",1739392762487,3.7326,2679.1,2678.7,0.7931]
["bitfinex","ETHUSD",1739392762817,3.73273,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739392763187,3.73288,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739392763381,3.73288,2678.9,2678.4,4.52657]
["bitfinex","ETHUSD",1739392763576,3.73294,2678.9,2678.4,0.7931]
["bitfinex","ETHUSD",1739392763814,3.73302,2678.8,2678.4,4.52666]
["bitfinex","ETHUSD",1739392763978,3.73302,2678.8,2678.4,0.7931]
["bitfinex","ETHUSD",1739392764329,3.73325,2678.7,2678.4,0.7931]
["bitfinex","ETHUSD",1739392766523,3.73332,2678.6,2678.4,0.7931]
["bitfinex","ETHUSD",1739392767021,3.73302,2678.8,2678.4,0.7931]
["bitfinex","ETHUSD",1739392767622,3.73321,2678.7,2678.4,0.7931]
["bitfinex","ETHUSD",1739392768496,3.73302,2678.8,2678.4,0.7931]
["bitfinex","ETHUSD",1739392768695,7.46566,2679.0,2678.4,4.52664]
["bitfinex","ETHUSD",1739392768921,3.73275,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739392769283,3.73288,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739392769693,3.73275,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739392769893,3.73271,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739392770183,3.73251,2679.2,2678.8,0.7893]
["bitfinex","ETHUSD",1739392770619,3.73262,2679.1,2678.8,0.7893]
["bitfinex","ETHUSD",1739392771206,3.73256,2679.2,2678.8,0.7893]
["bitfinex","ETHUSD",1739392771407,3.73231,2679.3,2678.8,0.7893]
["bitfinex","ETHUSD",1739392771622,3.73252,2679.2,2678.8,0.7893]
["bitfinex","ETHUSD",1739392771828,3.73252,2679.2,2678.8,4.52228]
["bitfinex","ETHUSD",1739392772003,3.73232,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739392773288,3.73232,2679.3,2678.8,0.7893]
["bitfinex","ETHUSD",1739392773289,3.73232,2679.3,2678.8,4.52227]
["bitfinex","ETHUSD",1739392773503,3.73246,2679.2,2678.8,4.52227]
["bitfinex","ETHUSD",1739392773699,3.73246,2679.2,2678.8,0.7893]
["bitfinex","ETHUSD",1739392774919,3.73246,2679.2,2678.8,4.5223]
["bitfinex","ETHUSD",1739392775472,3.73246,2679.2,2678.8,0.7893]
["bitfinex","ETHUSD",1739392775604,3.7326,2679.1,2678.8,0.7893]
["bitfinex","ETHUSD",1739392776325,0.7525,2679.5,2678.5,0.7724]
["bitfinex","ETHUSD",1739392776512,3.73329,2678.6,2678.2,0.7764]
["bitfinex","ETHUSD",1739392776836,3.7335,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392777131,3.73329,2678.6,2678.2,0.7764]
["bitfinex","ETHUSD",1739392777827,3.7331,2678.8,2678.2,4.51016]
["bitfinex","ETHUSD",1739392777991,3.7331,2678.8,2678.2,8.24388]
["bitfinex","ETHUSD",1739392778197,3.73309,2678.8,2678.2,4.51012]
["bitfinex","ETHUSD",1739392778397,3.73309,2678.8,2678.2,0.7764]
["bitfinex","ETHUSD",1739392778630,3.73329,2678.7,2678.2,0.7764]
["bitfinex","ETHUSD",1739392778819,0.373309,2678.8,2678.2,0.7764]
["bitfinex","ETHUSD",1739392778820,3.73346,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392779448,7.46698,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392779645,0.55,2678.8,2678.2,0.7764]
["bitfinex","ETHUSD",1739392779937,3.73371,2678.3,2678.2,0.7764]
["bitfinex","ETHUSD",1739392780154,3.73352,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392780458,3.7335,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392780653,3.73359,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392781013,7.46728,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392781216,3.73359,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392781512,3.73334,2678.6,2678.2,0.7764]
["bitfinex","ETHUSD",1739392781712,3.73344,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392782983,3.73343,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392784455,3.73369,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392784660,3.73347,2678.5,2678.2,0.7764]
["bitfinex","ETHUSD",1739392784837,0.373347,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392785032,3.73358,2678.4,2678.2,0.7764]
["bitfinex","ETHUSD",1739392785346,3.7352,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392785547,4.10876,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392786766,3.7352,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392786969,3.73504,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392787271,0.8232,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392787574,3.73511,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392787868,3.7347,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739392788370,3.73498,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392789054,7.46948,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739392789256,3.73485,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739392789637,3.73506,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392789981,3.73468,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739392791635,3.73447,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1739392792344,3.73461,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739392792884,3.73447,2677.8,2677.3,0.8209]
["bitfinex","ETHUSD",1739392793093,3.73427,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739392793249,3.73419,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1739392793575,3.73427,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739392795099,3.73407,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739392795293,3.73399,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739392795677,3.73489,2677.5,2677.1,0.8259]
["bitfinex","ETHUSD",1739392796563,3.73449,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1739392796895,3.73433,2677.9,2677.3,0.8209]
["bitfinex","ETHUSD",1739392797103,0.7797,2678.3,2677.4,3.73496]
["bitfinex","ETHUSD",1739392797298,3.73443,2677.8,2677.3,4.55596]
["bitfinex","ETHUSD",1739392798256,3.73443,2677.8,2677.3,0.8209]
["bitfinex","ETHUSD",1739392798881,3.73404,2678.1,2677.5,0.8192]
["bitfinex","ETHUSD",1739392799361,3.73404,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739392799899,3.73419,2678.0,2677.5,4.054]
["bitfinex","ETHUSD",1739392800191,3.73419,2678.0,2677.5,0.3192]
["bitfinex","ETHUSD",1739392800398,3.73431,2677.9,2677.5,0.3192]
["bitfinex","ETHUSD",1739392800702,3.73387,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739392800850,0.7685,2679.0,2678.0,3.59038256]
["bitfinex","ETHUSD",1739392801054,3.73295,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739392801672,3.73295,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1739392801880,3.73267,2679.1,2678.3,3.59038256]
["bitfinex","ETHUSD",1739392802281,3.73267,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739392802691,3.73274,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739392802881,3.73288,2678.9,2678.4,4.52713]
["bitfinex","ETHUSD",1739392803315,3.73265,2679.1,2678.4,0.7936]
["bitfinex","ETHUSD",1739392803611,3.73254,2679.2,2678.7,0.7936]
["bitfinex","ETHUSD",1739392804169,0.57432631,2679.4,2678.8,0.03732636]
["bitfinex","ETHUSD",1739392804170,4.30657631,2679.4,2678.8,0.03732636]
["bitfinex","ETHUSD",1739392804374,3.73234,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739392804912,3.73234,2679.3,2678.7,4.52665]
["bitfinex","ETHUSD",1739392805117,3.73234,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739392805421,0.57432631,2679.4,2678.9,4.52638]
["bitfinex","ETHUSD",1739392806190,0.57432631,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739392806388,0.57432631,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739392807196,0.57432631,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739392807390,0.57432631,2679.4,2678.9,4.52635]
["bitfinex","ETHUSD",1739392807591,0.57432631,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739392807805,0.57432631,2679.4,2678.9,0.7936]
["bitfinex","ETHUSD",1739392808009,0.57432631,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739392809686,0.57432631,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739392810328,0.57432631,2679.4,2679.3,4.49281]
["bitfinex","ETHUSD",1739392810544,0.57432631,2679.4,2679.3,4.53012899]
["bitfinex","ETHUSD",1739392810824,0.57432631,2679.4,2679.3,4.49281]
["bitfinex","ETHUSD",1739392813188,0.57432631,2679.4,2679.3,7.49281]
["bitfinex","ETHUSD",1739392814730,0.57432631,2679.4,2679.3,8.09512344]
["bitfinex","ETHUSD",1739392814935,0.57432631,2679.4,2679.3,7.50781]
["bitfinex","ETHUSD",1739392815147,6.31e-06,2679.4,2679.3,21.17733284]
["bitfinex","ETHUSD",1739392815635,6.31e-06,2679.4,2679.3,16.99781]
["bitfinex","ETHUSD",1739392815787,6.31e-06,2679.4,2679.3,16.44781]
["bitfinex","ETHUSD",1739392817198,6.31e-06,2679.4,2679.3,7.50781]
["bitfinex","ETHUSD",1739392817401,6.31e-06,2679.4,2679.3,8.30302879]
["bitfinex","ETHUSD",1739392817605,6.31e-06,2679.4,2679.3,8.26571983]
["bitfinex","ETHUSD",1739392818333,0.00746101,2680.6,2679.5,0.0075]
["bitfinex","ETHUSD",1739392818535,0.00746101,2680.6,2680.3,7.91040284]
["bitfinex","ETHUSD",1739392818692,0.00746101,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739392819035,0.7785,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1739392819191,3.73149,2679.9,2679.5,0.7977]
["bitfinex","ETHUSD",1739392819390,3.73108,2680.2,2679.5,4.52973]
["bitfinex","ETHUSD",1739392819631,4.104388,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739392819805,3.7311,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739392820141,3.73102,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739392821161,0.7785,2680.5,2679.5,4.97722284]
["bitfinex","ETHUSD",1739392821569,0.7785,2680.5,2679.5,0.7977]
["bitfinex","ETHUSD",1739392821767,4.50917,2680.5,2679.5,4.52962]
["bitfinex","ETHUSD",1739392821953,3.7313,2680.1,2679.5,4.52962]
["bitfinex","ETHUSD",1739392822154,3.7313,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739392822462,3.7313,2680.1,2679.5,0.7977]
["bitfinex","ETHUSD",1739392822463,0.7785,2680.0,2679.5,0.7977]
["bitfinex","ETHUSD",1739392822666,3.73165,2679.8,2679.1,0.284]
["bitfinex","ETHUSD",1739392822837,3.73176,2679.7,2679.1,4.01653]
["bitfinex","ETHUSD",1739392823038,3.73176,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739392823264,3.73176,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739392823577,3.73148,2679.9,2679.3,3.73227]
["bitfinex","ETHUSD",1739392823768,4.6302301,2679.9,2679.3,3.73227]
["bitfinex","ETHUSD",1739392823947,3.731,2680.3,2679.6,4.52951]
["bitfinex","ETHUSD",1739392823948,4.50952,2680.3,2679.6,4.52951]
["bitfinex","ETHUSD",1739392824278,3.73115,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739392825088,4.50952,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739392825295,8.24051,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739392825602,4.555141,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739392825793,3.73131,2680.1,2679.6,4.52951]
["bitfinex","ETHUSD",1739392825992,0.824051,2680.2,2679.5,3.73202]
["bitfinex","ETHUSD",1739392826298,3.73169,2679.8,2679.3,4.55179]
["bitfinex","ETHUSD",1739392826853,3.73179,2679.7,2679.3,0.8196]
["bitfinex","ETHUSD",1739392827052,3.73169,2679.8,2679.3,0.8196]
["bitfinex","ETHUSD",1739392827252,3.73169,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739392827554,3.73169,2679.8,2679.3,4.55191]
["bitfinex","ETHUSD",1739392827757,3.73176,2679.7,2679.3,4.55191]
["bitfinex","ETHUSD",1739392828083,3.73145,2680.0,2679.3,4.55191]
["bitfinex","ETHUSD",1739392828283,0.373145,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1739392828492,3.73115,2680.2,2679.6,0.80421481]
["bitfinex","ETHUSD",1739392828800,4.51607,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739392829000,0.7852,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739392829155,0.7852,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739392829768,0.00746101,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739392831308,3.73805101,2680.6,2679.9,0.8191]
["bitfinex","ETHUSD",1739392831604,3.73805101,2680.6,2679.9,4.55049]
["bitfinex","ETHUSD",1739392831605,3.73065,2680.5,2679.9,4.55049]
["bitfinex","ETHUSD",1739392831901,0.46121611,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739392832107,0.46121611,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739392832108,4.19180611,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739392832408,0.00746101,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739392832906,0.00746101,2680.6,2680.2,7.46204]
["bitfinex","ETHUSD",1739392833071,0.00746101,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739392833274,0.00746101,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739392833478,3.73093,2680.3,2679.6,4.55087]
["bitfinex","ETHUSD",1739392833877,3.73126,2680.1,2679.6,4.55087]
["bitfinex","ETHUSD",1739392834208,3.73155,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739392834575,3.73155,2679.9,2679.3,4.5514]
["bitfinex","ETHUSD",1739392834906,3.7317,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1739392835108,3.7317,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739392835707,3.73171,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1739392835906,3.73171,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739392836290,3.73148,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739392837161,3.73168,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739392837706,4.553086,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739392838918,4.553086,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1739392839068,4.553086,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1739392839391,4.553086,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739392840415,4.553086,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739392840717,0.7509,2680.0,2679.1,0.8191]
["bitfinex","ETHUSD",1739392840878,3.73111,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739392841708,0.7699,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739392841911,0.7699,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739392842122,3.73089,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739392842417,3.73106,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739392842565,4.50119,2680.1,2679.6,0.7773]
["bitfinex","ETHUSD",1739392842765,0.7699,2680.1,2679.4,0.7773]
["bitfinex","ETHUSD",1739392842970,3.73161,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1739392843212,0.7812,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1739392843412,4.964477,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739392844173,3.73206,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739392844918,4.964397,2679.6,2679.1,7.46502]
["bitfinex","ETHUSD",1739392845396,1.232497,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739392845623,1.232497,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739392846178,4.964447,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739392846373,3.73204,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739392846606,3.73204,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739392846920,3.73204,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739392847415,3.73204,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739392848132,4.51312,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739392848330,0.7812,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739392848623,3.73163,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739392848823,3.73185,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739392848975,3.73185,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1739392849181,3.73201,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739392849979,3.73185,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739392850597,7.92419299,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739392850809,3.73199,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739392851120,4.19233299,2679.7,2678.9,3.73277]
["bitfinex","ETHUSD",1739392851121,3.73223,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739392852384,3.73223,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739392852916,4.52075,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739392853121,0.7887,2679.5,2678.8,0.8229]
["bitfinex","ETHUSD",1739392853294,0.7887,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1739392853482,1.30177797,2680.4,2678.8,0.8229]
["bitfinex","ETHUSD",1739392853483,0.7829,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739392853681,0.7829,2679.8,2679.4,3.7694083]
["bitfinex","ETHUSD",1739392853881,0.7829,2679.8,2679.4,3.76940683]
["bitfinex","ETHUSD",1739392854194,0.7829,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739392854425,0.7829,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1739392854629,0.7829,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739392855134,3.73114,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739392855337,3.73154,2679.9,2679.0,4.1778904]
["bitfinex","ETHUSD",1739392855648,3.73168,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739392856414,3.73168,2679.8,2679.3,7.46455]
["bitfinex","ETHUSD",1739392856707,3.73154,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739392856909,7.46314,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739392857150,8.284594,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739392857347,3.73172,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1739392857727,0.821454,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739392858043,4.552994,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1739392858252,3.73154,2679.9,2679.5,0.8271]
["bitfinex","ETHUSD",1739392859027,3.73147,2680.0,2679.5,0.8271]
["bitfinex","ETHUSD",1739392859231,3.73147,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739392859530,3.73147,2680.0,2679.6,3.48148]
["bitfinex","ETHUSD",1739392859728,0.7514,2680.1,2679.6,3.48148]
["bitfinex","ETHUSD",1739392859967,4.49551,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739392860257,4.180671,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739392860417,4.180671,2680.2,2679.3,0.8271]
["bitfinex","ETHUSD",1739392860418,0.7645,2679.9,2679.3,0.8271]
["bitfinex","ETHUSD",1739392860616,0.7645,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1739392860822,3.73191,2679.6,2679.1,8.14967328]
["bitfinex","ETHUSD",1739392861044,3.73191,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739392861722,3.73191,2679.6,2679.1,7.465]
["bitfinex","ETHUSD",1739392862041,3.73191,2679.6,2679.1,7.46501]
["bitfinex","ETHUSD",1739392862367,3.73191,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739392862521,7.4639,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739392862720,3.73191,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739392862934,3.73206,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739392863152,3.73206,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739392863153,0.833,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739392863326,0.833,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739392864429,0.833,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739392864630,0.833,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739392864828,7.56434,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739392865035,8.693898,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739392865556,3.73153,2679.9,2679.4,4.53236]
["bitfinex","ETHUSD",1739392865737,3.73177,2679.7,2679.1,7.32249328]
["bitfinex","ETHUSD",1739392865939,4.56504,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739392866859,0.833,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739392867648,0.833,2679.5,2679.1,7.46498]
["bitfinex","ETHUSD",1739392868162,0.833,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739392868530,0.7572,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739392868727,3.73157,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739392868941,3.73157,2679.9,2679.3,0.7683]
["bitfinex","ETHUSD",1739392869141,3.73157,2679.9,2678.9,0.283]
["bitfinex","ETHUSD",1739392869142,0.7572,2679.7,2678.9,3.73287]
["bitfinex","ETHUSD",1739392869367,0.7572,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1739392869368,3.73203,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739392870164,3.73198,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1739392870373,3.73198,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739392870575,4.48904,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1739392870872,4.48904,2679.7,2678.7,0.283]
["bitfinex","ETHUSD",1739392870873,0.7572,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739392871675,4.48899,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739392872035,0.7572,2679.7,2679.3,7.46446]
["bitfinex","ETHUSD",1739392872349,0.7572,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1739392872837,0.7572,2679.7,2679.4,3.73211]
["bitfinex","ETHUSD",1739392873464,4.5611,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739392873765,0.8296,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739392874007,0.8296,2680.2,2679.5,0.7708]
["bitfinex","ETHUSD",1739392874204,0.00746101,2680.6,2679.5,0.7708]
["bitfinex","ETHUSD",1739392874205,8.29111,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1739392874505,8.29111,2680.5,2679.9,7.46288]
["bitfinex","ETHUSD",1739392874705,8.29111,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739392875003,0.8296,2680.5,2679.9,3.73141]
["bitfinex","ETHUSD",1739392875208,3.7308,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739392875368,0.8296,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739392875768,0.8296,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739392876001,4.5603,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739392876202,3.7307,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739392877296,3.73799101,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739392877481,3.73799101,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739392878323,0.00746101,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739392878815,0.00746101,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739392879194,0.00746101,2680.6,2680.2,7.46188]
["bitfinex","ETHUSD",1739392879393,0.00746101,2680.6,2680.3,3.73088]
["bitfinex","ETHUSD",1739392880113,0.00746101,2680.6,2680.3,3.7308]
["bitfinex","ETHUSD",1739392880308,0.00746101,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739392880492,0.00746101,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739392880695,0.00746101,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739392880895,0.00746101,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739392881125,3.73804101,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739392881321,3.73804101,2680.6,2680.1,7.46225]
["bitfinex","ETHUSD",1739392881627,4.50884,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739392881922,3.73082,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739392882609,3.73093,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739392883119,3.73093,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739392883277,3.73093,2680.3,2679.5,0.283]
["bitfinex","ETHUSD",1739392883278,4.52998,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739392883482,3.73135,2680.0,2679.5,7.46386]
["bitfinex","ETHUSD",1739392884017,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739392884207,0.7987,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739392884412,3.73134,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739392884830,0.7987,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739392885014,4.52996,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739392885212,5.356063,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739392885416,3.73159,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739392885899,3.73164,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739392886100,3.7315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739392886399,3.7315,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739392886587,3.7315,2679.9,2679.3,7.46446]
["bitfinex","ETHUSD",1739392887015,3.73168,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739392887332,0.9087643,2679.9,2679.0,3.58999328]
["bitfinex","ETHUSD",1739392887333,0.7677,2679.6,2679.0,0.8062]
["bitfinex","ETHUSD",1739392887621,0.7677,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739392888024,0.7677,2679.6,2679.1,7.46509]
["bitfinex","ETHUSD",1739392888445,0.7677,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739392888745,0.7677,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739392889118,0.7677,2679.6,2679.0,0.8062]
["bitfinex","ETHUSD",1739392889321,0.8212,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739392889643,4.55241,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739392889832,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739392890221,4.55241,2680.1,2679.5,7.46388]
["bitfinex","ETHUSD",1739392890447,3.73138,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739392891059,3.73148,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739392891352,3.73176,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739392891651,0.8212,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739392891852,0.8212,2679.6,2679.2,7.46482]
["bitfinex","ETHUSD",1739392892150,0.8212,2679.6,2679.2,7.46476]
["bitfinex","ETHUSD",1739392892324,0.8212,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739392893446,0.8212,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739392893653,3.73205,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739392896256,3.73221,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739392896451,3.73239,2679.3,2678.8,7.46591]
["bitfinex","ETHUSD",1739392896768,3.73221,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739392897550,3.73221,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739392897751,3.73232,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739392897956,0.81,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739392898351,4.54252,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739392898889,3.73267,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1739392899093,4.186937,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1739392899291,7.919617,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739392899495,4.186937,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739392899881,3.73273,2679.0,2678.4,0.7546]
["bitfinex","ETHUSD",1739392900082,3.73273,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739392900284,3.73298,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739392901389,0.7507,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739392901587,4.48371,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739392902494,3.73352,2678.5,2678.2,5.919]
["bitfinex","ETHUSD",1739392902993,4.6057567,2679.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739392902994,0.7787,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739392903195,3.73393,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739392903574,0.7787,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739392904198,0.7787,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739392904697,4.51241,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739392904896,4.51241,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1739392905086,4.51241,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739392905285,0.7787,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1739392905488,4.51249,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739392906081,3.73392,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739392906287,3.73392,2678.2,2677.7,3.73449]
["bitfinex","ETHUSD",1739392906614,3.73392,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739392907283,3.73366,2678.4,2677.4,3.73483]
["bitfinex","ETHUSD",1739392907284,4.52147,2677.9,2677.4,3.73483]
["bitfinex","ETHUSD",1739392907516,0.7871,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739392909280,0.7871,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739392910081,0.7871,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739392910294,0.751,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739392910619,4.485,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739392910820,1.20469797,2678.1,2677.3,3.73505]
["bitfinex","ETHUSD",1739392911040,0.751,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739392911948,4.48562,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739392912101,3.73475,2677.6,2677.1,3.74035]
["bitfinex","ETHUSD",1739392912433,7.46954,2677.6,2677.1,3.74035]
["bitfinex","ETHUSD",1739392912936,0.8174,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392913704,0.8174,2677.3,2677.1,3.74033]
["bitfinex","ETHUSD",1739392914317,0.8174,2677.3,2677.1,3.74031]
["bitfinex","ETHUSD",1739392914516,0.8047,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1739392915316,0.8047,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739392915536,4.53919,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739392915717,1.63204,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739392915899,5.36645,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739392916105,5.36645,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739392916529,5.36645,2677.8,2677.3,7.47013]
["bitfinex","ETHUSD",1739392917142,5.36645,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739392917524,0.536645,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1739392918652,0.536645,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1739392918838,0.8047,2677.8,2677.6,3.73462]
["bitfinex","ETHUSD",1739392919037,0.7905,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1739392919251,0.7905,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1739392919821,0.7905,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739392920035,0.7905,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1739392920246,0.7905,2678.2,2677.6,0.7504]
["bitfinex","ETHUSD",1739392920547,4.49575,2678.4,2677.7,3.58999328]
["bitfinex","ETHUSD",1739392920713,4.49575,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739392920909,3.73373,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1739392921150,3.73396,2678.2,2677.6,8.21958]
["bitfinex","ETHUSD",1739392921449,3.73405,2678.1,2677.6,4.48498]
["bitfinex","ETHUSD",1739392921827,3.73405,2678.1,2677.6,8.21959]
["bitfinex","ETHUSD",1739392922030,1.585026,2678.4,2677.6,0.7504]
["bitfinex","ETHUSD",1739392922031,0.7621,2677.9,2677.6,0.7504]
["bitfinex","ETHUSD",1739392922240,3.73454,2677.7,2677.6,0.7504]
["bitfinex","ETHUSD",1739392922445,4.49664,2677.7,2677.6,0.7504]
["bitfinex","ETHUSD",1739392922973,5.04664,2677.7,2677.6,0.7504]
["bitfinex","ETHUSD",1739392923870,5.05414,2677.7,2677.6,0.7504]
["bitfinex","ETHUSD",1739392924026,8.05414,2677.7,2677.6,0.7504]
["bitfinex","ETHUSD",1739392924227,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392924430,5.04054,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392925268,4.49054,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392926820,5.04054,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392931912,4.49054,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392932370,0.8257,2677.5,2677.1,3.59499328]
["bitfinex","ETHUSD",1739392932574,9.85025,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739392932879,3.73436,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739392933078,0.8257,2678.0,2677.3,4.48759]
["bitfinex","ETHUSD",1739392933278,4.55994,2678.0,2677.3,4.48759]
["bitfinex","ETHUSD",1739392933566,0.8257,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739392933854,0.8257,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739392934024,3.73385,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739392934224,4.55935,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1739392934405,3.73422,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739392935010,3.73407,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1739392935211,4.55936,2678.4,2677.6,3.7346]
["bitfinex","ETHUSD",1739392935436,3.73387,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1739392935624,3.73399,2678.1,2677.6,3.73456]
["bitfinex","ETHUSD",1739392935819,3.73371,2678.3,2677.5,3.7348]
["bitfinex","ETHUSD",1739392936021,3.7339,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739392936311,3.7339,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739392936512,3.73371,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739392936952,3.73351,2678.5,2677.9,3.73422]
["bitfinex","ETHUSD",1739392937433,3.73351,2678.5,2677.7,7.32453328]
["bitfinex","ETHUSD",1739392937638,3.73384,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739392938117,3.73385,2678.2,2677.7,7.32453328]
["bitfinex","ETHUSD",1739392938451,3.73384,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739392938827,3.73384,2678.3,2677.7,7.32453328]
["bitfinex","ETHUSD",1739392939022,3.7335,2678.5,2677.7,7.32453328]
["bitfinex","ETHUSD",1739392939232,3.7335,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739392939416,4.55909,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739392939618,3.73345,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739392940053,3.73352,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739392940255,3.73352,2678.5,2677.9,7.46832]
["bitfinex","ETHUSD",1739392940452,3.73352,2678.5,2677.7,7.32449328]
["bitfinex","ETHUSD",1739392940652,3.73394,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739392940859,3.73394,2678.2,2677.4,4.62549328]
["bitfinex","ETHUSD",1739392941059,3.73394,2678.2,2677.7,7.46892]
["bitfinex","ETHUSD",1739392941565,3.7337,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739392941767,3.73357,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739392942153,0.8257,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1739392942378,7.46751,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739392942891,3.73372,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739392943252,3.73386,2678.2,2677.7,3.58999328]
["bitfinex","ETHUSD",1739392943865,3.7342,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739392944382,3.73444,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739392945311,0.8156,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739392945508,0.8156,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739392945709,3.73524,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392946607,0.8156,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739392946910,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392947266,7.47034,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392947696,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392948269,3.73492,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739392949395,4.55023,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739392949604,4.55022,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739392949809,4.55022,2677.7,2677.1,3.59499328]
["bitfinex","ETHUSD",1739392950115,3.73477,2677.6,2677.1,3.59499328]
["bitfinex","ETHUSD",1739392950321,3.73484,2677.5,2677.1,3.59499328]
["bitfinex","ETHUSD",1739392950523,3.73484,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739392951916,4.55024,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739392952110,3.73476,2677.6,2677.1,3.74029]
["bitfinex","ETHUSD",1739392952908,3.73486,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739392953107,3.73496,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392953304,3.73514,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392953621,3.73496,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392953917,7.47001,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392954122,3.73496,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392954426,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392954713,3.7349,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739392954887,3.7349,2677.5,2677.2,0.7928]
["bitfinex","ETHUSD",1739392956379,0.8156,2677.7,2677.2,0.7928]
["bitfinex","ETHUSD",1739392956709,3.73478,2677.6,2677.2,0.7928]
["bitfinex","ETHUSD",1739392957015,3.73477,2677.6,2677.2,0.7928]
["bitfinex","ETHUSD",1739392957223,7.46954,2677.6,2677.2,0.7928]
["bitfinex","ETHUSD",1739392957724,3.73483,2677.5,2677.2,0.7928]
["bitfinex","ETHUSD",1739392958329,3.735,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392958485,7.47007,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739392958886,3.73518,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739392959700,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392960307,4.50124,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392960613,5.324882,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392962735,4.558882,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392965395,5.941882,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392967022,8.949382,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739392967228,8.949382,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739392969050,3.75066,2676.9,2676.8,0.005]
["bitfinex","ETHUSD",1739392969250,4.53628,2676.6,2676.5,0.1463443]
["bitfinex","ETHUSD",1739392969552,7.53628,2676.6,2676.5,0.1463443]
["bitfinex","ETHUSD",1739392969730,8.09378,2676.6,2676.5,0.1463443]
["bitfinex","ETHUSD",1739392969921,9.332504,2676.6,2676.5,0.1463443]
["bitfinex","ETHUSD",1739392970311,9.332504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392970628,9.282504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392971447,9.275004,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392973241,12.87249728,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392974014,9.282504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392974346,9.275004,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392981554,9.267504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392982766,6.267504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392987902,6.282504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392988601,6.275004,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392989259,6.267504,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392989597,5.474804,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392990011,3.68608,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392990416,3.73596,2676.7,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392991882,3.73608,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392992513,3.73596,2676.7,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392993315,3.73608,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392994315,3.73596,2676.7,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392995233,3.73608,2676.6,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392995520,3.73541,2677.1,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392995723,3.73597,2676.7,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392997020,3.73582,2676.8,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392997194,7.47152,2676.9,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392998031,3.7357,2676.9,2676.5,4.3e-06]
["bitfinex","ETHUSD",1739392998232,3.73586,2676.8,2676.4,4.3428443]
["bitfinex","ETHUSD",1739392998393,3.73586,2676.8,2676.4,0.6065043]
["bitfinex","ETHUSD",1739392998835,3.73586,2676.8,2676.4,4.3428543]
["bitfinex","ETHUSD",1739392999006,3.73586,2676.8,2676.4,0.6065043]
["bitfinex","ETHUSD",1739392999411,7.47175,2676.8,2676.4,0.6065043]
["bitfinex","ETHUSD",1739393000136,3.73594,2676.7,2676.4,0.6065043]
["bitfinex","ETHUSD",1739393000511,3.73575,2676.9,2676.4,0.6065043]
["bitfinex","ETHUSD",1739393000719,3.7359,2676.8,2676.4,0.6065043]
["bitfinex","ETHUSD",1739393001245,0.747114,2676.9,2676.4,0.6065043]
["bitfinex","ETHUSD",1739393001428,3.73622,2676.5,2676.2,0.7936]
["bitfinex","ETHUSD",1739393001601,3.73646,2676.4,2676.2,0.7936]
["bitfinex","ETHUSD",1739393001802,3.7365,2676.3,2676.2,0.005]
["bitfinex","ETHUSD",1739393001996,4.483796,2676.3,2676.2,0.005]
["bitfinex","ETHUSD",1739393004549,5.048796,2676.3,2676.2,0.005]
["bitfinex","ETHUSD",1739393004847,12.42348928,2676.3,2676.2,0.005]
["bitfinex","ETHUSD",1739393006140,3.73775,2675.4,2675.3,0.8044]
["bitfinex","ETHUSD",1739393006340,3.73803,2675.2,2675.1,0.005]
["bitfinex","ETHUSD",1739393008539,3.73791,2675.3,2675.1,0.005]
["bitfinex","ETHUSD",1739393008745,3.73791,2675.3,2675.2,0.7983]
["bitfinex","ETHUSD",1739393008956,7.47538,2675.5,2675.2,0.7983]
["bitfinex","ETHUSD",1739393009185,3.73765,2675.5,2675.2,0.7983]
["bitfinex","ETHUSD",1739393009683,3.73742,2675.7,2675.2,0.7983]
["bitfinex","ETHUSD",1739393010240,7.47487,2675.7,2675.2,0.7983]
["bitfinex","ETHUSD",1739393010588,3.73742,2675.7,2675.2,0.7983]
["bitfinex","ETHUSD",1739393011440,3.73713,2675.9,2675.4,0.7611]
["bitfinex","ETHUSD",1739393012382,3.73725,2675.8,2675.4,0.7611]
["bitfinex","ETHUSD",1739393012746,0.55,2676.0,2675.1,4.55828]
["bitfinex","ETHUSD",1739393012953,7.47518,2675.6,2675.1,0.8202]
["bitfinex","ETHUSD",1739393013164,3.73759,2675.6,2675.1,4.55833]
["bitfinex","ETHUSD",1739393013490,3.73692,2676.0,2675.1,3.74313]
["bitfinex","ETHUSD",1739393013655,3.73724,2675.8,2675.2,8.14311328]
["bitfinex","ETHUSD",1739393013852,3.73724,2675.8,2675.3,4.55301]
["bitfinex","ETHUSD",1739393014054,3.73692,2676.0,2675.5,3.58999328]
["bitfinex","ETHUSD",1739393014358,3.73692,2676.0,2675.6,0.8152]
["bitfinex","ETHUSD",1739393014575,3.73669,2676.2,2675.6,0.8152]
["bitfinex","ETHUSD",1739393014895,3.73644,2676.4,2675.1,3.74314]
["bitfinex","ETHUSD",1739393014896,3.73644,2676.4,2675.9,4.56033]
["bitfinex","ETHUSD",1739393015479,3.73644,2676.4,2675.9,4.56029]
["bitfinex","ETHUSD",1739393015794,3.73623,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739393016152,3.73623,2676.5,2675.9,4.56026]
["bitfinex","ETHUSD",1739393016348,3.73623,2676.5,2675.9,8.29723]
["bitfinex","ETHUSD",1739393016976,3.73622,2676.5,2675.9,4.56026]
["bitfinex","ETHUSD",1739393017175,3.73646,2676.4,2675.9,4.56026]
["bitfinex","ETHUSD",1739393017869,7.47251,2676.5,2675.9,4.56026]
["bitfinex","ETHUSD",1739393018063,3.73622,2676.5,2675.9,8.29724]
["bitfinex","ETHUSD",1739393018300,3.73636,2676.4,2675.9,4.56026]
["bitfinex","ETHUSD",1739393018595,3.73659,2676.3,2675.9,0.8233]
["bitfinex","ETHUSD",1739393018761,3.73672,2676.2,2675.9,0.8233]
["bitfinex","ETHUSD",1739393019492,3.7365,2676.3,2675.9,0.8233]
["bitfinex","ETHUSD",1739393019798,3.73664,2676.2,2675.9,0.8233]
["bitfinex","ETHUSD",1739393020485,7.47335,2676.2,2675.9,0.8233]
["bitfinex","ETHUSD",1739393020685,3.73664,2676.2,2675.9,0.8233]
["bitfinex","ETHUSD",1739393021092,3.73646,2676.4,2675.9,0.8233]
["bitfinex","ETHUSD",1739393021264,7.47291,2676.4,2675.9,4.56033]
["bitfinex","ETHUSD",1739393021460,3.73619,2676.6,2675.9,4.56033]
["bitfinex","ETHUSD",1739393021799,3.73622,2676.5,2675.9,4.56029]
["bitfinex","ETHUSD",1739393022195,1.514914,2676.9,2675.9,0.8233]
["bitfinex","ETHUSD",1739393022505,3.73608,2676.6,2676.2,0.7694]
["bitfinex","ETHUSD",1739393024503,3.73587,2676.8,2676.2,4.50602]
["bitfinex","ETHUSD",1739393024705,7.47176,2676.8,2676.2,4.50602]
["bitfinex","ETHUSD",1739393025000,3.73598,2676.7,2676.2,4.50602]
["bitfinex","ETHUSD",1739393025370,3.73621,2676.6,2676.2,0.7694]
["bitfinex","ETHUSD",1739393025577,3.7363,2676.5,2676.2,0.7694]
["bitfinex","ETHUSD",1739393025778,7.47262,2676.5,2676.2,0.7694]
["bitfinex","ETHUSD",1739393025960,8.219862,2676.5,2676.2,0.7694]
["bitfinex","ETHUSD",1739393026403,4.483562,2676.5,2676.2,0.7694]
["bitfinex","ETHUSD",1739393026589,3.73636,2676.4,2676.2,0.7694]
["bitfinex","ETHUSD",1739393026793,4.483562,2676.5,2675.6,3.283]
["bitfinex","ETHUSD",1739393026794,3.73688,2676.1,2675.9,0.7843]
["bitfinex","ETHUSD",1739393026998,3.7371,2675.9,2675.6,0.7843]
["bitfinex","ETHUSD",1739393028166,3.73733,2675.7,2675.6,0.7843]
["bitfinex","ETHUSD",1739393028369,3.73721,2675.8,2675.6,0.7843]
["bitfinex","ETHUSD",1739393028577,3.737,2676.0,2675.6,0.7843]
["bitfinex","ETHUSD",1739393029209,3.73673,2676.2,2675.6,4.55913294]
["bitfinex","ETHUSD",1739393029422,3.73649,2676.4,2675.9,0.7843]
["bitfinex","ETHUSD",1739393029585,3.73649,2676.4,2675.9,4.52135]
["bitfinex","ETHUSD",1739393030415,7.47296,2676.4,2675.9,4.52135]
["bitfinex","ETHUSD",1739393030616,3.73647,2676.4,2675.9,4.52135]
["bitfinex","ETHUSD",1739393030775,3.73647,2676.4,2675.9,4.52126]
["bitfinex","ETHUSD",1739393031313,3.73618,2676.6,2676.1,7.32672328]
["bitfinex","ETHUSD",1739393031511,3.73622,2676.5,2676.2,0.8224]
["bitfinex","ETHUSD",1739393032010,3.73638,2676.4,2676.2,0.8224]
["bitfinex","ETHUSD",1739393032698,7.47284,2676.4,2676.2,0.8224]
["bitfinex","ETHUSD",1739393032896,4.483664,2676.4,2675.9,0.797]
["bitfinex","ETHUSD",1739393033108,3.73657,2676.3,2675.9,0.797]
["bitfinex","ETHUSD",1739393033874,3.73638,2676.4,2675.9,4.53397]
["bitfinex","ETHUSD",1739393034196,3.73611,2676.6,2675.9,0.797]
["bitfinex","ETHUSD",1739393034394,3.73675,2676.2,2675.9,0.797]
["bitfinex","ETHUSD",1739393035512,3.73671,2676.2,2675.9,0.797]
["bitfinex","ETHUSD",1739393037012,7.47343,2676.2,2675.9,0.797]
["bitfinex","ETHUSD",1739393037216,3.73679,2676.1,2675.9,0.797]
["bitfinex","ETHUSD",1739393037418,3.73692,2676.0,2675.9,0.797]
["bitfinex","ETHUSD",1739393037625,4.484291,2676.0,2675.6,0.7738]
["bitfinex","ETHUSD",1739393037778,3.73679,2676.1,2675.6,0.7738]
["bitfinex","ETHUSD",1739393037973,3.73679,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393039020,7.47365,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393039207,3.73679,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393039520,7.47366,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393039814,3.73679,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393040180,3.73662,2676.3,2675.6,4.51125]
["bitfinex","ETHUSD",1739393040380,3.73679,2676.1,2675.6,4.51125]
["bitfinex","ETHUSD",1739393041215,3.73733,2675.8,2675.3,4.51569]
["bitfinex","ETHUSD",1739393041381,3.73733,2675.7,2675.3,0.7779]
["bitfinex","ETHUSD",1739393041719,3.73768,2675.5,2675.3,0.7779]
["bitfinex","ETHUSD",1739393041920,3.73768,2675.5,2675.1,0.7829]
["bitfinex","ETHUSD",1739393042106,3.73745,2675.7,2675.2,7.36533034]
["bitfinex","ETHUSD",1739393042312,3.73759,2675.6,2675.2,3.58999328]
["bitfinex","ETHUSD",1739393043318,3.7374,2675.7,2675.2,7.32795328]
["bitfinex","ETHUSD",1739393044323,3.73748,2675.6,2675.2,7.32795328]
["bitfinex","ETHUSD",1739393044521,3.7374,2675.7,2675.2,7.32795328]
["bitfinex","ETHUSD",1739393044690,4.53775,2675.9,2675.2,7.32795328]
["bitfinex","ETHUSD",1739393044893,3.73729,2675.8,2675.2,7.32795328]
["bitfinex","ETHUSD",1739393045105,3.73729,2675.8,2675.5,0.7531]
["bitfinex","ETHUSD",1739393046424,7.47458,2675.8,2675.5,0.7531]
["bitfinex","ETHUSD",1739393046620,3.73729,2675.8,2675.5,0.7531]
["bitfinex","ETHUSD",1739393046822,3.73706,2675.9,2675.5,4.34309328]
["bitfinex","ETHUSD",1739393046994,3.73684,2676.1,2675.5,3.58999328]
["bitfinex","ETHUSD",1739393047200,3.73684,2676.1,2675.8,0.8323]
["bitfinex","ETHUSD",1739393049021,3.73652,2676.3,2675.8,0.8323]
["bitfinex","ETHUSD",1739393049328,3.73668,2676.2,2675.8,0.8323]
["bitfinex","ETHUSD",1739393049724,3.73651,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739393049933,3.73633,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1739393050297,3.7364,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739393050627,3.73633,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1739393050832,3.73633,2676.5,2675.8,4.42229328]
["bitfinex","ETHUSD",1739393050833,3.73657,2676.3,2675.8,8.15947328]
["bitfinex","ETHUSD",1739393051220,3.73665,2676.2,2675.8,8.15947328]
["bitfinex","ETHUSD",1739393052392,3.73651,2676.3,2675.8,11.89658328]
["bitfinex","ETHUSD",1739393052739,3.73637,2676.4,2675.8,8.15940328]
["bitfinex","ETHUSD",1739393052930,7.47285,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739393053433,3.73637,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739393053650,3.73622,2676.5,2676.1,7.32669328]
["bitfinex","ETHUSD",1739393053929,3.7362,2676.6,2676.2,4.54703]
["bitfinex","ETHUSD",1739393054103,3.73595,2676.7,2676.2,4.54703]
["bitfinex","ETHUSD",1739393054290,3.73611,2676.6,2676.2,4.54703]
["bitfinex","ETHUSD",1739393054486,3.73611,2676.6,2676.2,0.8104]
["bitfinex","ETHUSD",1739393054723,3.73595,2676.7,2676.2,4.54703]
["bitfinex","ETHUSD",1739393054925,7.47201,2676.7,2676.2,4.54703]
["bitfinex","ETHUSD",1739393055137,7.47199,2676.7,2676.2,4.54703]
["bitfinex","ETHUSD",1739393055346,3.73595,2676.7,2676.2,4.54703]
["bitfinex","ETHUSD",1739393055711,3.73581,2676.8,2676.3,7.47289]
["bitfinex","ETHUSD",1739393056007,3.73581,2676.8,2676.3,7.47284]
["bitfinex","ETHUSD",1739393056206,3.73581,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739393056500,3.73597,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739393057448,3.7358,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739393057646,3.7358,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739393057805,3.73571,2676.9,2676.5,0.8316]
["bitfinex","ETHUSD",1739393058841,1.3657,2677.2,2676.5,0.8316]
["bitfinex","ETHUSD",1739393059014,3.73572,2676.9,2676.5,0.8316]
["bitfinex","ETHUSD",1739393059216,3.73582,2676.8,2676.5,0.8316]
["bitfinex","ETHUSD",1739393059844,3.73568,2676.9,2676.5,0.8316]
["bitfinex","ETHUSD",1739393060344,3.73545,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739393060844,3.73558,2677.0,2676.5,4.56769]
["bitfinex","ETHUSD",1739393061002,3.73558,2677.0,2676.5,8.30382]
["bitfinex","ETHUSD",1739393061205,3.73558,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739393062853,3.73541,2677.1,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393063141,3.73541,2677.1,2676.7,7.32588328]
["bitfinex","ETHUSD",1739393064248,4.28525,2677.2,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393064546,4.164035,2677.1,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393065249,0.428525,2677.1,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393065413,3.73552,2677.0,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393066329,3.73567,2676.9,2676.7,3.58999328]
["bitfinex","ETHUSD",1739393066536,3.73567,2676.9,2676.5,0.8316]
["bitfinex","ETHUSD",1739393067252,0.55,2677.2,2676.8,0.7744]
["bitfinex","ETHUSD",1739393067408,0.55,2677.2,2677.1,7.32537328]
["bitfinex","ETHUSD",1739393068140,0.55,2677.2,2677.1,3.58999328]
["bitfinex","ETHUSD",1739393068454,0.55,2677.2,2677.1,7.32537328]
["bitfinex","ETHUSD",1739393070636,0.55,2677.2,2677.1,3.58999328]
["bitfinex","ETHUSD",1739393070840,3.73546,2677.1,2676.5,4.38879328]
["bitfinex","ETHUSD",1739393071013,4.164076,2677.0,2676.5,0.7988]
["bitfinex","ETHUSD",1739393071349,0.55,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1739393071558,0.55,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739393072056,0.55,2677.2,2676.9,4.53438]
["bitfinex","ETHUSD",1739393073023,0.55,2677.2,2676.9,0.7988]
["bitfinex","ETHUSD",1739393073230,3.73553,2677.0,2676.7,0.7737]
["bitfinex","ETHUSD",1739393073423,4.52691,2677.1,2676.7,0.7737]
["bitfinex","ETHUSD",1739393073828,3.73551,2677.1,2676.7,0.7737]
["bitfinex","ETHUSD",1739393074025,3.73551,2677.1,2676.7,4.50963]
["bitfinex","ETHUSD",1739393074410,3.73553,2677.0,2676.7,0.7737]
["bitfinex","ETHUSD",1739393074615,7.47115,2677.0,2676.5,7.32617328]
["bitfinex","ETHUSD",1739393075032,3.73569,2676.9,2676.5,7.32617328]
["bitfinex","ETHUSD",1739393075254,3.73569,2676.9,2676.5,3.58999328]
["bitfinex","ETHUSD",1739393075562,3.7358,2676.8,2676.4,4.51005]
["bitfinex","ETHUSD",1739393075763,3.73626,2676.5,2676.1,0.7602]
["bitfinex","ETHUSD",1739393075918,4.50926,2676.5,2676.1,0.7602]
["bitfinex","ETHUSD",1739393076119,3.73636,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739393076356,3.73636,2676.4,2675.9,4.35019328]
["bitfinex","ETHUSD",1739393076357,0.773,2676.5,2675.9,0.7602]
["bitfinex","ETHUSD",1739393076567,3.73663,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739393076933,3.73664,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739393077262,3.73664,2676.2,2675.6,11.81844328]
["bitfinex","ETHUSD",1739393078060,3.73664,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739393078423,3.73683,2676.1,2675.6,8.08099328]
["bitfinex","ETHUSD",1739393078658,3.73664,2676.2,2675.6,8.08095328]
["bitfinex","ETHUSD",1739393079362,3.73664,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739393080794,3.73664,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739393082706,3.73664,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1739393083002,3.73658,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739393083200,7.4729,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739393083360,0.7686,2676.8,2676.2,3.58999328]
["bitfinex","ETHUSD",1739393083559,3.73581,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739393084400,3.73594,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739393085011,3.73594,2676.7,2676.2,7.32662328]
["bitfinex","ETHUSD",1739393085210,3.73581,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739393085426,7.47173,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739393085624,3.73581,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739393085826,3.73543,2677.1,2676.5,8.09228328]
["bitfinex","ETHUSD",1739393086122,3.73543,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739393086123,3.73545,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739393086342,0.55,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739393086550,4.28527,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739393088139,3.7355,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739393088501,0.55,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739393089336,0.55,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739393089910,0.55,2677.2,2676.8,8.15232328]
["bitfinex","ETHUSD",1739393090111,0.55,2677.2,2677.1,7.32537328]
["bitfinex","ETHUSD",1739393090338,0.55,2677.2,2677.1,8.12247328]
["bitfinex","ETHUSD",1739393092237,0.55,2677.2,2677.1,4.38709328]
["bitfinex","ETHUSD",1739393092972,0.55,2677.2,2677.1,0.7971]
["bitfinex","ETHUSD",1739393093131,0.55,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739393093474,0.55,2677.2,2676.8,8.10970328]
["bitfinex","ETHUSD",1739393093664,4.28531,2677.2,2676.8,0.784]
["bitfinex","ETHUSD",1739393093837,0.55,2677.2,2676.8,8.10977328]
["bitfinex","ETHUSD",1739393094034,0.55,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1739393094228,0.55,2677.2,2676.8,8.10977328]
["bitfinex","ETHUSD",1739393094471,0.55,2677.2,2676.8,8.10972328]
["bitfinex","ETHUSD",1739393094640,0.55,2677.2,2676.8,8.10971328]
["bitfinex","ETHUSD",1739393095057,0.55,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739393095775,0.55,2677.2,2677.1,14.69936656]
["bitfinex","ETHUSD",1739393096074,0.55,2677.2,2677.1,11.10937328]
["bitfinex","ETHUSD",1739393096880,0.55,2677.2,2677.1,11.39137328]
["bitfinex","ETHUSD",1739393099620,0.55,2677.2,2677.1,8.10937328]
["bitfinex","ETHUSD",1739393101015,0.55,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739393101220,0.55,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739393101519,0.55,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739393102223,0.7996,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739393103839,0.7996,2677.2,2677.1,8.19162377]
["bitfinex","ETHUSD",1739393104001,0.7996,2677.2,2677.1,8.15427328]
["bitfinex","ETHUSD",1739393104347,0.7996,2677.2,2677.1,11.16177328]
["bitfinex","ETHUSD",1739393106633,0.7996,2677.2,2677.1,11.15427328]
["bitfinex","ETHUSD",1739393107213,0.7996,2677.2,2677.1,11.43627328]
["bitfinex","ETHUSD",1739393108510,0.7996,2677.2,2677.1,8.15427328]
["bitfinex","ETHUSD",1739393108826,0.7996,2677.2,2677.1,7.32537328]
["bitfinex","ETHUSD",1739393109355,0.7996,2677.2,2677.1,8.10267328]
["bitfinex","ETHUSD",1739393109555,0.7996,2677.2,2677.1,11.10267328]
["bitfinex","ETHUSD",1739393111064,0.7996,2677.2,2677.1,11.11017328]
["bitfinex","ETHUSD",1739393111242,0.7598,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739393111956,0.7598,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1739393112166,3.73372,2678.3,2677.7,7.32443328]
["bitfinex","ETHUSD",1739393112315,0.7598,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1739393112858,0.01490946,2678.5,2678.1,0.7773]
["bitfinex","ETHUSD",1739393113059,0.01490946,2678.5,2678.4,10.91355656]
["bitfinex","ETHUSD",1739393113220,0.01490946,2678.5,2678.4,7.32356328]
["bitfinex","ETHUSD",1739393113415,0.01490946,2678.5,2678.4,8.10086328]
["bitfinex","ETHUSD",1739393113653,0.01490946,2678.5,2678.4,7.60556328]
["bitfinex","ETHUSD",1739393114031,0.01490946,2678.5,2678.4,7.32356328]
["bitfinex","ETHUSD",1739393114230,0.01490946,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739393114462,0.01490946,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739393114776,0.01490946,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1739393115359,3.74837946,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1739393115518,0.7729,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1739393115865,3.73372,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1739393116370,4.50678,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739393116657,4.50678,2678.2,2677.6,7.46919]
["bitfinex","ETHUSD",1739393116859,4.50678,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1739393117059,0.7729,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1739393117274,0.7729,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739393117666,0.7729,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739393117868,0.7729,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739393118061,0.78780946,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739393118764,0.01490946,2678.5,2678.4,7.91606412]
["bitfinex","ETHUSD",1739393121773,0.01490946,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739393124199,0.01490946,2678.5,2678.4,7.91606412]
["bitfinex","ETHUSD",1739393128889,0.01490946,2678.5,2678.4,7.36606412]
["bitfinex","ETHUSD",1739393129090,0.01490946,2678.5,2678.4,8.19816412]
["bitfinex","ETHUSD",1739393130090,0.01490946,2678.5,2678.4,11.19816412]
["bitfinex","ETHUSD",1739393131982,0.01490946,2678.5,2678.4,10.36606412]
["bitfinex","ETHUSD",1739393132485,0.01490946,2678.5,2678.4,11.19826412]
["bitfinex","ETHUSD",1739393134119,5.29,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739393134120,0.8025,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739393134322,1.3315,2679.8,2679.5,7.91449412]
["bitfinex","ETHUSD",1739393134525,0.8025,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1739393134884,0.8025,2679.8,2679.5,7.91449412]
["bitfinex","ETHUSD",1739393135220,0.8025,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739393135589,4.53413,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739393135786,4.53413,2679.8,2679.2,4.18249412]
["bitfinex","ETHUSD",1739393136089,0.5575,2680.4,2679.2,3.73236]
["bitfinex","ETHUSD",1739393136090,0.8025,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739393136290,0.8025,2679.6,2679.2,7.91485412]
["bitfinex","ETHUSD",1739393136622,0.8025,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739393136995,0.8025,2679.6,2679.3,7.4646]
["bitfinex","ETHUSD",1739393137203,4.55811,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1739393137386,5.387051,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1739393137587,5.387051,2679.9,2679.4,7.32176649]
["bitfinex","ETHUSD",1739393138418,1.655541,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1739393138629,0.8266,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1739393138934,0.8266,2679.9,2679.7,7.32130649]
["bitfinex","ETHUSD",1739393139227,0.8266,2679.9,2679.7,11.05294649]
["bitfinex","ETHUSD",1739393139724,0.8266,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739393140248,0.8266,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739393140427,0.8266,2680.2,2680.0,3.58965649]
["bitfinex","ETHUSD",1739393140788,0.8266,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739393140789,0.8266,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739393141021,0.8266,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739393141210,0.8266,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739393141626,0.8266,2680.2,2680.0,7.32098649]
["bitfinex","ETHUSD",1739393142349,0.8266,2680.2,2680.0,3.58965649]
["bitfinex","ETHUSD",1739393144018,0.8266,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739393144225,3.73136,2680.0,2679.7,3.58965649]
["bitfinex","ETHUSD",1739393144437,0.7643,2679.9,2679.7,3.58965649]
["bitfinex","ETHUSD",1739393145362,0.7643,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739393145547,0.7643,2679.9,2679.7,3.58965649]
["bitfinex","ETHUSD",1739393147060,0.7643,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1739393147432,4.49579,2679.9,2679.4,7.32175649]
["bitfinex","ETHUSD",1739393147633,0.7643,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739393148762,4.49579,2679.9,2679.4,7.32175649]
["bitfinex","ETHUSD",1739393148926,4.49579,2679.9,2679.4,11.05384649]
["bitfinex","ETHUSD",1739393149125,0.7643,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739393149326,4.49581,2679.9,2679.4,11.05382649]
["bitfinex","ETHUSD",1739393149771,4.49581,2679.9,2679.4,7.32173649]
["bitfinex","ETHUSD",1739393150124,4.49581,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739393150864,0.7643,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739393151334,4.4958,2679.9,2679.4,7.32182649]
["bitfinex","ETHUSD",1739393151576,0.79,2679.8,2679.1,10.18523174]
["bitfinex","ETHUSD",1739393151750,3.73176,2679.7,2679.1,10.18523174]
["bitfinex","ETHUSD",1739393151955,3.73197,2679.6,2679.1,10.18523174]
["bitfinex","ETHUSD",1739393152365,0.79,2679.8,2679.1,6.45266174]
["bitfinex","ETHUSD",1739393152770,0.8068,2679.4,2679.1,6.45266174]
["bitfinex","ETHUSD",1739393153280,0.8068,2679.4,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393153483,4.992874,2679.4,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393153699,1.260694,2679.4,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393155155,4.992894,2679.4,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393155356,3.73233,2679.3,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393156677,4.55675,2679.2,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393156876,5.4310474,2679.2,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393157897,5.2310474,2679.2,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393158403,0.7652,2679.4,2679.1,2.86300525]
["bitfinex","ETHUSD",1739393158575,4.49716,2679.6,2679.1,10.18512174]
["bitfinex","ETHUSD",1739393158755,0.7652,2679.6,2679.1,10.18512174]
["bitfinex","ETHUSD",1739393158956,0.7652,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739393159180,3.73156,2679.9,2679.4,4.40925649]
["bitfinex","ETHUSD",1739393159381,3.73134,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393161821,3.73088,2680.4,2679.7,3.58965649]
["bitfinex","ETHUSD",1739393162006,4.49613,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739393162212,0.7652,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739393162412,3.73059,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739393162726,0.7652,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739393163282,0.7652,2680.5,2680.0,7.32098649]
["bitfinex","ETHUSD",1739393163483,0.7652,2680.5,2680.0,11.05225649]
["bitfinex","ETHUSD",1739393163684,0.7652,2680.5,2680.0,7.32092649]
["bitfinex","ETHUSD",1739393164479,0.7652,2680.5,2680.0,11.05219649]
["bitfinex","ETHUSD",1739393164680,0.7652,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739393164881,3.73018,2680.9,2680.4,4.53416]
["bitfinex","ETHUSD",1739393165335,3.73018,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739393165990,3.73018,2680.9,2680.4,0.8034]
["bitfinex","ETHUSD",1739393166189,4.553749,2680.9,2680.4,0.2534]
["bitfinex","ETHUSD",1739393166501,4.553749,2680.9,2680.4,3.98417]
["bitfinex","ETHUSD",1739393166822,4.553749,2680.9,2680.4,4.02147398]
["bitfinex","ETHUSD",1739393167118,4.553749,2680.9,2680.4,3.98418]
["bitfinex","ETHUSD",1739393167323,4.553749,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1739393167526,0.5329349,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739393167820,3.73037,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739393168124,3.73037,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739393168125,0.7756,2681.0,2680.3,3.58965649]
["bitfinex","ETHUSD",1739393168324,0.7756,2681.0,2680.4,0.03730397]
["bitfinex","ETHUSD",1739393168625,4.49536,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1739393168825,4.49536,2681.2,2680.6,3.58965649]
["bitfinex","ETHUSD",1739393168826,0.449536,2681.1,2680.6,3.58965649]
["bitfinex","ETHUSD",1739393169001,0.449536,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739393169333,3.72996,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1739393169534,3.72996,2681.0,2680.4,7.46137]
["bitfinex","ETHUSD",1739393169714,3.72996,2681.0,2680.0,4.46191376]
["bitfinex","ETHUSD",1739393169715,3.73066,2680.5,2680.1,0.7983]
["bitfinex","ETHUSD",1739393169903,3.73078,2680.4,2679.8,4.52985]
["bitfinex","ETHUSD",1739393170422,3.73078,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1739393170625,0.746144,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739393171330,4.49604,2680.7,2680.0,3.58965649]
["bitfinex","ETHUSD",1739393171498,4.49604,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739393172324,0.8088,2680.9,2680.3,0.80070632]
["bitfinex","ETHUSD",1739393172525,0.8088,2680.9,2680.4,0.03730325]
["bitfinex","ETHUSD",1739393172848,3.72996,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739393173003,0.826852,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739393173205,0.8088,2681.2,2680.6,0.03730157]
["bitfinex","ETHUSD",1739393173395,0.8088,2681.2,2680.8,3.73009]
["bitfinex","ETHUSD",1739393173595,4.52617,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739393173821,4.52617,2681.4,2680.8,0.8059]
["bitfinex","ETHUSD",1739393174007,4.4761,2681.4,2680.9,7.31967649]
["bitfinex","ETHUSD",1739393174218,5.29663,2681.4,2680.9,7.31967649]
["bitfinex","ETHUSD",1739393174739,3.72953,2681.3,2680.8,0.8059]
["bitfinex","ETHUSD",1739393174904,3.72976,2681.2,2680.6,3.58965649]
["bitfinex","ETHUSD",1739393175107,3.72989,2681.1,2680.5,7.46112]
["bitfinex","ETHUSD",1739393175432,3.72953,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739393176429,5.29663,2681.4,2680.9,4.50021]
["bitfinex","ETHUSD",1739393177615,3.72953,2681.3,2680.9,4.50021]
["bitfinex","ETHUSD",1739393177836,5.29666,2681.4,2680.9,4.50021]
["bitfinex","ETHUSD",1739393178040,0.7467,2681.4,2680.9,8.23019]
["bitfinex","ETHUSD",1739393178337,7.45869,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739393179117,3.72943,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739393179327,7.45919,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739393179514,4.54505,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393179835,3.72975,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393180298,3.72975,2681.2,2680.6,8.08946649]
["bitfinex","ETHUSD",1739393180499,3.72953,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739393180733,4.183583,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739393180900,3.72973,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739393181236,0.454053,2681.3,2680.3,7.32044649]
["bitfinex","ETHUSD",1739393181450,3.73023,2680.8,2680.3,4.39975649]
["bitfinex","ETHUSD",1739393181601,0.454123,2680.8,2680.3,0.8101]
["bitfinex","ETHUSD",1739393181801,3.73053,2680.6,2680.3,0.8101]
["bitfinex","ETHUSD",1739393182035,3.73053,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739393182235,3.73053,2680.6,2680.0,4.54141]
["bitfinex","ETHUSD",1739393182418,4.54176,2680.5,2680.0,4.54141]
["bitfinex","ETHUSD",1739393183900,3.73099,2680.3,2680.0,0.8101]
["bitfinex","ETHUSD",1739393184099,3.73099,2680.3,2679.8,4.51472]
["bitfinex","ETHUSD",1739393185127,3.73113,2680.2,2679.8,0.7832]
["bitfinex","ETHUSD",1739393185452,3.73082,2680.4,2679.5,6.9315]
["bitfinex","ETHUSD",1739393185453,0.454174,2680.4,2679.5,6.9315]
["bitfinex","ETHUSD",1739393185602,7.4631,2679.9,2679.5,6.9315]
["bitfinex","ETHUSD",1739393185802,3.73149,2679.9,2679.5,6.9315]
["bitfinex","ETHUSD",1739393186217,7.46308,2679.9,2679.5,6.9315]
["bitfinex","ETHUSD",1739393186414,3.73149,2679.9,2679.5,6.9315]
["bitfinex","ETHUSD",1739393186742,3.73169,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393186943,3.73162,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393187447,3.73178,2679.7,2679.5,6.1676]
["bitfinex","ETHUSD",1739393188804,3.73162,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393189004,7.46332,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393189245,3.73178,2679.7,2679.5,6.1676]
["bitfinex","ETHUSD",1739393190252,3.7319,2679.6,2679.5,6.1676]
["bitfinex","ETHUSD",1739393190544,3.73178,2679.7,2679.5,6.1676]
["bitfinex","ETHUSD",1739393191449,4.56175,2679.9,2679.5,6.1676]
["bitfinex","ETHUSD",1739393191754,3.73162,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393191947,4.56175,2679.9,2679.5,6.1676]
["bitfinex","ETHUSD",1739393192560,3.7317,2679.8,2679.5,6.1676]
["bitfinex","ETHUSD",1739393192740,3.73184,2679.7,2679.5,0.2496]
["bitfinex","ETHUSD",1739393192935,3.73187,2679.7,2679.5,0.2496]
["bitfinex","ETHUSD",1739393193158,3.7319,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393194515,5.303468,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393197930,5.853468,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393199135,5.303468,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393202155,5.853468,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393204061,5.303468,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393204363,4.5571,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393205060,5.1071,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393207865,5.1146,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393208058,8.1146,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393209472,13.4046,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393209652,15.47720365,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393210735,16.21102445,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393211125,16.20352445,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393211639,12.46970365,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393211856,9.0219,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393215392,3.7319,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393220989,9.02124,2680.1,2679.6,0.8327]
["bitfinex","ETHUSD",1739393221193,3.73124,2680.1,2679.6,4.56458]
["bitfinex","ETHUSD",1739393221741,3.73107,2680.2,2679.8,0.8327]
["bitfinex","ETHUSD",1739393222714,3.73106,2680.2,2679.8,0.8327]
["bitfinex","ETHUSD",1739393223526,3.73106,2680.2,2679.8,4.5643]
["bitfinex","ETHUSD",1739393223697,3.73093,2680.3,2679.8,4.5643]
["bitfinex","ETHUSD",1739393223898,3.73108,2680.2,2679.8,4.5643]
["bitfinex","ETHUSD",1739393224093,3.73127,2680.1,2679.8,0.8327]
["bitfinex","ETHUSD",1739393224327,3.73108,2680.2,2679.8,0.8327]
["bitfinex","ETHUSD",1739393224528,3.7319,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393225037,3.73178,2679.7,2679.5,0.2496]
["bitfinex","ETHUSD",1739393225191,3.73178,2679.7,2679.5,1.0188]
["bitfinex","ETHUSD",1739393225397,3.73179,2679.7,2679.5,0.2496]
["bitfinex","ETHUSD",1739393225613,4.5622,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393225837,7.836799,2679.7,2679.5,0.2496]
["bitfinex","ETHUSD",1739393226042,3.73177,2679.7,2679.5,1.0188]
["bitfinex","ETHUSD",1739393226338,3.73163,2679.8,2679.5,1.0188]
["bitfinex","ETHUSD",1739393227205,3.73177,2679.7,2679.5,1.0188]
["bitfinex","ETHUSD",1739393227408,3.73157,2679.9,2679.5,1.0188]
["bitfinex","ETHUSD",1739393227635,3.73164,2679.8,2679.5,1.0188]
["bitfinex","ETHUSD",1739393227940,3.73157,2679.9,2679.5,1.0188]
["bitfinex","ETHUSD",1739393229412,3.73157,2679.9,2679.5,4.75082]
["bitfinex","ETHUSD",1739393229613,3.73135,2680.0,2679.5,4.75082]
["bitfinex","ETHUSD",1739393229931,3.7313,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739393230330,3.73137,2680.0,2679.5,4.75082]
["bitfinex","ETHUSD",1739393230529,3.73151,2679.9,2679.5,1.0188]
["bitfinex","ETHUSD",1739393230701,3.73162,2679.8,2679.5,1.0188]
["bitfinex","ETHUSD",1739393231027,3.7319,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393231545,4.104782,2679.8,2679.5,0.2496]
["bitfinex","ETHUSD",1739393231701,3.7319,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393232294,5.0829,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393232543,5.0904,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393232746,6.36889985,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393233115,11.65889985,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393235549,11.65139985,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393235846,14.66639985,2679.6,2679.5,0.2496]
["bitfinex","ETHUSD",1739393238045,14.66639985,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1739393239246,0.8072,2679.4,2678.4,0.7616]
["bitfinex","ETHUSD",1739393239444,3.73341,2678.6,2678.0,0.7698]
["bitfinex","ETHUSD",1739393239607,3.73349,2678.5,2678.0,0.7698]
["bitfinex","ETHUSD",1739393239807,3.73359,2678.4,2678.0,0.7698]
["bitfinex","ETHUSD",1739393240438,3.73379,2678.3,2678.0,0.7698]
["bitfinex","ETHUSD",1739393241533,3.73386,2678.2,2678.0,0.7698]
["bitfinex","ETHUSD",1739393242381,3.73386,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1739393242681,3.73386,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1739393243357,3.73399,2678.1,2677.8,0.7565]
["bitfinex","ETHUSD",1739393244442,3.7342,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393244678,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393246095,3.7342,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393246385,7.46841,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393246600,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393246804,3.7342,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393247294,7.46844,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393247703,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393248193,3.7342,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393248402,3.73395,2678.2,2677.8,3.74182881]
["bitfinex","ETHUSD",1739393249089,3.73372,2678.3,2677.9,0.7895]
["bitfinex","ETHUSD",1739393250142,3.73372,2678.3,2677.9,4.52376]
["bitfinex","ETHUSD",1739393250341,3.73372,2678.3,2677.9,0.7895]
["bitfinex","ETHUSD",1739393250844,3.73377,2678.3,2677.9,0.7895]
["bitfinex","ETHUSD",1739393252603,9.02368,2678.4,2677.9,0.7895]
["bitfinex","ETHUSD",1739393252604,5.29,2678.4,2677.9,0.7895]
["bitfinex","ETHUSD",1739393252796,5.29,2678.4,2678.1,0.7527]
["bitfinex","ETHUSD",1739393253156,5.29,2678.4,2678.2,3.58965649]
["bitfinex","ETHUSD",1739393253341,5.29,2678.4,2678.3,4.48641]
["bitfinex","ETHUSD",1739393253923,3.73268,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739393254124,3.73276,2679.0,2678.7,0.7527]
["bitfinex","ETHUSD",1739393254446,3.73292,2678.9,2678.7,0.7527]
["bitfinex","ETHUSD",1739393254755,3.73276,2679.0,2678.7,0.7527]
["bitfinex","ETHUSD",1739393254954,3.73304,2678.8,2678.4,0.7527]
["bitfinex","ETHUSD",1739393255970,3.7333,2678.6,2678.1,4.48658]
["bitfinex","ETHUSD",1739393256174,3.7333,2678.6,2678.1,8.22049]
["bitfinex","ETHUSD",1739393256368,3.7335,2678.5,2678.1,0.7527]
["bitfinex","ETHUSD",1739393256522,7.46706,2678.5,2678.1,0.7527]
["bitfinex","ETHUSD",1739393256723,3.7336,2678.4,2678.1,0.7527]
["bitfinex","ETHUSD",1739393256947,3.7335,2678.5,2678.1,0.7527]
["bitfinex","ETHUSD",1739393257260,4.181704,2678.4,2678.1,0.7527]
["bitfinex","ETHUSD",1739393257459,3.73371,2678.3,2677.9,0.7935]
["bitfinex","ETHUSD",1739393258150,3.73389,2678.2,2677.9,0.7935]
["bitfinex","ETHUSD",1739393258462,1.214214,2678.4,2677.9,0.7935]
["bitfinex","ETHUSD",1739393258644,3.73412,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393259618,7.46836,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393259824,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393260136,3.73412,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393260336,4.52256,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393260552,5.898228,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393261246,5.348228,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393261446,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393262222,3.73412,2678.0,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393262223,3.73395,2678.2,2677.8,0.82726881]
["bitfinex","ETHUSD",1739393262429,3.73374,2678.3,2677.8,4.56158881]
["bitfinex","ETHUSD",1739393262827,3.73426,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393263124,4.481098,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393263562,5.031098,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393263867,5.819398,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393265422,14.109398,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393266782,14.124398,2677.9,2677.8,0.00746881]
["bitfinex","ETHUSD",1739393274548,3.73558,2677.0,2676.8,0.8198]
["bitfinex","ETHUSD",1739393274748,3.73566,2676.9,2676.8,0.8198]
["bitfinex","ETHUSD",1739393274973,3.73558,2677.0,2676.5,0.8229]
["bitfinex","ETHUSD",1739393275138,3.73558,2677.0,2676.5,4.5591]
["bitfinex","ETHUSD",1739393275985,3.73558,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739393276278,3.73558,2677.0,2676.5,4.55903]
["bitfinex","ETHUSD",1739393278894,3.73539,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739393281093,3.73533,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739393281244,4.26172089,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739393281581,3.73553,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739393282089,3.73539,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1739393282568,3.73516,2677.3,2676.9,0.8231]
["bitfinex","ETHUSD",1739393282776,4.28493,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739393282777,3.7349,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739393283105,3.7349,2677.5,2677.2,0.8231]
["bitfinex","ETHUSD",1739393283644,3.73469,2677.6,2677.2,0.8231]
["bitfinex","ETHUSD",1739393284044,3.73447,2677.8,2677.2,0.8231]
["bitfinex","ETHUSD",1739393284285,3.73475,2677.6,2677.2,0.8231]
["bitfinex","ETHUSD",1739393284479,7.46952,2677.6,2677.2,0.8231]
["bitfinex","ETHUSD",1739393284858,3.73475,2677.6,2677.2,0.8231]
["bitfinex","ETHUSD",1739393285056,3.73508,2677.4,2677.2,0.8231]
["bitfinex","ETHUSD",1739393285256,3.73531,2677.2,2676.8,0.8231]
["bitfinex","ETHUSD",1739393285851,4.6375648,2677.8,2676.8,4.55882]
["bitfinex","ETHUSD",1739393286045,3.73454,2677.7,2676.8,3.7357]
["bitfinex","ETHUSD",1739393286251,3.73454,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739393286447,3.73454,2677.7,2677.2,4.55833]
["bitfinex","ETHUSD",1739393286652,3.73454,2677.7,2677.0,3.73546]
["bitfinex","ETHUSD",1739393286653,6.85764256,2678.1,2677.3,0.8231]
["bitfinex","ETHUSD",1739393286894,3.73453,2677.8,2677.3,0.8231]
["bitfinex","ETHUSD",1739393287102,3.73451,2677.8,2677.3,0.8231]
["bitfinex","ETHUSD",1739393287402,3.73451,2677.8,2677.3,4.55812]
["bitfinex","ETHUSD",1739393287606,3.73423,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1739393287911,7.46793,2678.2,2677.6,4.52914]
["bitfinex","ETHUSD",1739393288215,3.73395,2678.2,2677.6,4.52914]
["bitfinex","ETHUSD",1739393288358,3.73395,2678.2,2677.6,8.26372]
["bitfinex","ETHUSD",1739393288713,4.26415525,2678.4,2677.8,4.52891]
["bitfinex","ETHUSD",1739393288714,3.73366,2678.4,2677.8,4.52891]
["bitfinex","ETHUSD",1739393289015,0.00745246,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739393289301,0.00745246,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739393290003,0.00745246,2678.5,2678.2,0.7946]
["bitfinex","ETHUSD",1739393290161,0.00745246,2678.5,2678.2,4.52844]
["bitfinex","ETHUSD",1739393290361,0.00745246,2678.5,2678.2,0.7946]
["bitfinex","ETHUSD",1739393291094,3.74091246,2678.5,2678.2,0.7946]
["bitfinex","ETHUSD",1739393291300,3.73365,2678.4,2678.2,0.7946]
["bitfinex","ETHUSD",1739393291459,0.00745246,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739393291796,0.00745246,2678.5,2678.4,4.56550391]
["bitfinex","ETHUSD",1739393292008,0.00745246,2678.5,2678.4,4.52817]
["bitfinex","ETHUSD",1739393292374,0.00745246,2678.5,2678.4,4.56550099]
["bitfinex","ETHUSD",1739393292898,0.00745246,2678.5,2678.4,0.7946]
["bitfinex","ETHUSD",1739393293283,0.00745246,2678.5,2678.4,4.52817]
["bitfinex","ETHUSD",1739393294802,0.00745246,2678.5,2678.4,4.56550099]
["bitfinex","ETHUSD",1739393295378,0.00745246,2678.5,2678.4,7.52817]
["bitfinex","ETHUSD",1739393295703,0.00745246,2678.5,2678.4,7.56549283]
["bitfinex","ETHUSD",1739393297709,0.00745246,2678.5,2678.4,8.31335272]
["bitfinex","ETHUSD",1739393297903,2.46e-06,2678.5,2678.4,17.29068638]
["bitfinex","ETHUSD",1739393298203,2.46e-06,2678.5,2678.4,17.84068638]
["bitfinex","ETHUSD",1739393299210,2.46e-06,2678.5,2678.4,13.60102989]
["bitfinex","ETHUSD",1739393300577,2.46e-06,2678.5,2678.4,13.58602989]
["bitfinex","ETHUSD",1739393300774,2.46e-06,2678.5,2678.4,12.83817]
["bitfinex","ETHUSD",1739393301481,2.46e-06,2678.5,2678.4,7.52817]
["bitfinex","ETHUSD",1739393301724,2.46e-06,2678.5,2678.4,7.56549672]
["bitfinex","ETHUSD",1739393301928,2.46e-06,2678.5,2678.4,11.17015321]
["bitfinex","ETHUSD",1739393302078,2.46e-06,2678.5,2678.4,11.13282649]
["bitfinex","ETHUSD",1739393302281,0.7855,2680.4,2678.7,0.8682]
["bitfinex","ETHUSD",1739393302502,4.51635,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739393302701,4.51635,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739393302902,0.824696,2680.4,2680.0,0.03731245]
["bitfinex","ETHUSD",1739393303183,3.73061,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739393303596,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739393303832,0.7686,2680.7,2679.7,0.7682]
["bitfinex","ETHUSD",1739393303833,3.73093,2680.3,2679.7,0.7682]
["bitfinex","ETHUSD",1739393303995,3.7311,2680.2,2679.7,4.49995]
["bitfinex","ETHUSD",1739393304533,3.73093,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739393304736,3.73073,2680.5,2680.0,3.73129]
["bitfinex","ETHUSD",1739393306428,3.73073,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739393306728,4.180663,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393307198,7.911403,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393307395,4.180663,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739393307693,3.73073,2680.5,2679.7,0.7682]
["bitfinex","ETHUSD",1739393307915,3.73073,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739393307916,3.73085,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739393308634,3.73085,2680.4,2679.7,4.49986]
["bitfinex","ETHUSD",1739393308635,3.73078,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1739393309502,3.73067,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739393309922,3.73067,2680.5,2680.0,7.46257]
["bitfinex","ETHUSD",1739393310442,8.22956,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739393310754,8.22956,2680.7,2679.7,4.49992]
["bitfinex","ETHUSD",1739393310755,8.22239,2681.1,2680.5,3.7305]
["bitfinex","ETHUSD",1739393310909,4.49248,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739393311108,3.72968,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739393311353,4.4921,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1739393311606,3.72959,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739393312053,3.72959,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739393312257,3.72974,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393313441,3.72974,2681.2,2680.7,7.46064]
["bitfinex","ETHUSD",1739393313642,4.49202,2681.4,2680.6,0.7872]
["bitfinex","ETHUSD",1739393313821,3.72968,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393314010,3.72968,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393314437,3.72981,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739393314644,3.72981,2681.1,2680.6,0.7872]
["bitfinex","ETHUSD",1739393314813,3.72999,2681.0,2680.6,0.7872]
["bitfinex","ETHUSD",1739393315012,3.72999,2681.0,2680.5,7.46109]
["bitfinex","ETHUSD",1739393315327,4.53444,2680.8,2680.1,4.77162]
["bitfinex","ETHUSD",1739393315524,3.73045,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739393315729,0.8041,2680.8,2679.8,0.7778]
["bitfinex","ETHUSD",1739393315960,3.73098,2680.3,2679.8,4.50934]
["bitfinex","ETHUSD",1739393316258,3.73056,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739393316463,3.73037,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739393316957,9.766,2681.0,2680.3,4.53220457]
["bitfinex","ETHUSD",1739393317195,4.476,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739393317494,4.51147,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739393317690,0.7816,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739393317892,0.7816,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739393318198,3.73003,2681.0,2680.3,4.49492]
["bitfinex","ETHUSD",1739393318390,3.73009,2680.9,2680.3,8.22577]
["bitfinex","ETHUSD",1739393318592,3.73009,2680.9,2680.3,4.49492]
["bitfinex","ETHUSD",1739393318897,3.73016,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739393319394,3.73024,2680.8,2680.4,0.03730275]
["bitfinex","ETHUSD",1739393319596,3.73003,2681.0,2680.4,3.76796275]
["bitfinex","ETHUSD",1739393319796,4.51152,2681.1,2680.4,3.76796275]
["bitfinex","ETHUSD",1739393319994,3.72959,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1739393320292,3.72959,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739393320474,3.72959,2681.3,2680.8,4.49815]
["bitfinex","ETHUSD",1739393321067,0.95122985,2681.3,2680.5,0.768]
["bitfinex","ETHUSD",1739393321304,3.7301,2680.9,2680.5,0.768]
["bitfinex","ETHUSD",1739393321799,3.7301,2680.9,2680.5,4.49862]
["bitfinex","ETHUSD",1739393322161,3.72995,2681.0,2680.5,8.22918]
["bitfinex","ETHUSD",1739393322361,3.72967,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739393322564,3.72967,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739393322764,6.57368854,2681.5,2680.9,3.76729803]
["bitfinex","ETHUSD",1739393322765,3.72946,2681.4,2680.9,3.76729803]
["bitfinex","ETHUSD",1739393323361,6.57367854,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739393323756,5.78267854,2681.5,2681.0,4.50323]
["bitfinex","ETHUSD",1739393324299,3.72969,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739393324925,3.72969,2681.2,2680.8,3.73017]
["bitfinex","ETHUSD",1739393325073,3.72969,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739393325268,0.7829,2681.3,2680.5,3.73053]
["bitfinex","ETHUSD",1739393325473,0.7829,2681.3,2680.3,4.49964]
["bitfinex","ETHUSD",1739393325474,3.73024,2680.8,2680.3,4.49964]
["bitfinex","ETHUSD",1739393326093,3.73014,2680.9,2680.3,4.49964]
["bitfinex","ETHUSD",1739393326291,3.73014,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739393326572,3.73039,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739393326777,3.73051,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739393327020,0.7659,2680.8,2680.0,0.7671]
["bitfinex","ETHUSD",1739393327187,0.7659,2680.8,2679.8,0.7671]
["bitfinex","ETHUSD",1739393327395,3.73101,2680.3,2679.8,0.7671]
["bitfinex","ETHUSD",1739393327574,3.73101,2680.3,2679.8,4.49871]
["bitfinex","ETHUSD",1739393327976,3.73122,2680.1,2679.6,4.50317]
["bitfinex","ETHUSD",1739393328208,7.46225,2680.2,2679.6,4.50312]
["bitfinex","ETHUSD",1739393328417,3.7312,2680.1,2679.6,4.50312]
["bitfinex","ETHUSD",1739393329599,3.7312,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1739393329923,3.7312,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739393330122,0.55,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1739393330123,0.8253,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739393330690,3.73091,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739393330891,3.73091,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1739393330892,3.73099,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739393331328,3.73115,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739393331628,3.73128,2680.1,2679.6,4.78415]
["bitfinex","ETHUSD",1739393332034,3.73139,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739393332325,4.55658,2680.1,2679.5,7.46386]
["bitfinex","ETHUSD",1739393332696,4.55658,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739393332898,4.55658,2680.1,2679.5,7.46387]
["bitfinex","ETHUSD",1739393333230,0.8253,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739393333408,3.73099,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739393333610,7.46201,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739393334126,3.73099,2680.3,2679.8,3.76891499]
["bitfinex","ETHUSD",1739393334345,3.73099,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739393334547,3.73099,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739393334742,3.73099,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739393334900,3.73129,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739393335101,3.73107,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739393335546,3.73126,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739393336236,3.73105,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739393336448,3.73099,2680.3,2679.7,3.73163]
["bitfinex","ETHUSD",1739393336731,8.22957,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1739393336934,3.73093,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739393337161,3.73092,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739393337343,7.46194,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739393337539,3.73092,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1739393337753,3.73092,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1739393338055,3.73043,2680.7,2680.2,4.54437]
["bitfinex","ETHUSD",1739393338529,3.7303,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739393338938,4.88622559,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1739393338939,0.7818,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1739393339150,3.73051,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739393339347,3.73051,2680.6,2680.1,7.46224]
["bitfinex","ETHUSD",1739393339502,3.73051,2680.6,2679.9,0.8134]
["bitfinex","ETHUSD",1739393339808,3.73074,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739393340626,3.73074,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739393340823,3.73074,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739393341038,3.73143,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739393341201,3.73159,2679.9,2679.4,4.54739]
["bitfinex","ETHUSD",1739393341405,3.73148,2679.9,2679.4,0.8153]
["bitfinex","ETHUSD",1739393341602,3.73143,2680.0,2679.4,4.54737]
["bitfinex","ETHUSD",1739393341903,3.7313,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739393342141,3.73135,2680.0,2679.4,4.54737]
["bitfinex","ETHUSD",1739393342339,3.73135,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739393342741,3.73135,2680.0,2679.4,4.54737]
["bitfinex","ETHUSD",1739393342742,3.73148,2679.9,2679.4,4.54737]
["bitfinex","ETHUSD",1739393342939,3.73148,2679.9,2679.3,4.17553415]
["bitfinex","ETHUSD",1739393342940,3.73198,2679.6,2679.2,0.7714]
["bitfinex","ETHUSD",1739393343236,0.7698,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739393343237,3.73185,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1739393343866,3.7319,2679.6,2679.0,4.50413]
["bitfinex","ETHUSD",1739393344046,3.7319,2679.6,2679.0,4.50405]
["bitfinex","ETHUSD",1739393344371,7.46447,2679.4,2678.8,10.4213]
["bitfinex","ETHUSD",1739393344572,0.7698,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739393344734,0.7698,2679.2,2678.6,3.73323]
["bitfinex","ETHUSD",1739393345066,0.7698,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739393345633,0.7698,2679.2,2678.6,4.51444]
["bitfinex","ETHUSD",1739393345969,3.73256,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739393346276,3.73226,2679.4,2678.8,3.73297]
["bitfinex","ETHUSD",1739393346672,0.8121,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739393346976,4.54415,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739393347273,0.8121,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739393347575,9.02177,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739393347877,9.02177,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739393347878,5.29,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739393348182,5.29,2679.7,2679.4,3.73204]
["bitfinex","ETHUSD",1739393348477,3.73128,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739393348888,0.822219,2680.1,2679.2,3.73238]
["bitfinex","ETHUSD",1739393349190,3.73185,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739393349348,3.73165,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739393349553,3.73143,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1739393349754,3.7313,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739393350275,3.73134,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393350487,3.7313,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739393350778,4.49086,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739393351489,4.54242,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739393351795,3.73082,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739393351944,3.73082,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739393352287,9.02056,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393352791,12.75118,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739393352989,9.02056,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739393353395,9.02056,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739393353599,3.73067,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739393353778,5.29,2680.6,2679.6,8.24431]
["bitfinex","ETHUSD",1739393353982,3.73134,2680.0,2679.4,0.281]
["bitfinex","ETHUSD",1739393354299,3.73134,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393354476,3.73134,2680.0,2679.3,4.53509]
["bitfinex","ETHUSD",1739393354725,3.73187,2679.7,2679.3,0.8029]
["bitfinex","ETHUSD",1739393354871,3.73187,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739393355408,3.73205,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739393355747,0.8254,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739393355954,3.73187,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739393356451,3.73187,2679.7,2679.2,0.03732028]
["bitfinex","ETHUSD",1739393356656,3.73187,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739393356856,3.73187,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1739393357171,7.46372,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1739393357569,3.73185,2679.7,2678.7,11.17843415]
["bitfinex","ETHUSD",1739393357800,3.73197,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739393358087,3.73185,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739393358251,3.73162,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739393358465,3.73178,2679.7,2679.2,4.53924]
["bitfinex","ETHUSD",1739393358662,4.55697,2679.9,2679.3,3.73226]
["bitfinex","ETHUSD",1739393358899,3.73164,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739393359275,3.73162,2679.8,2679.2,4.53918]
["bitfinex","ETHUSD",1739393359475,3.73162,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739393360413,3.73157,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739393360567,7.46316,2679.9,2679.4,3.73212]
["bitfinex","ETHUSD",1739393360886,7.46316,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1739393360887,3.73169,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739393361281,3.73177,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1739393361503,3.73177,2679.7,2679.2,4.53921]
["bitfinex","ETHUSD",1739393361689,3.73192,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739393361866,4.49162,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739393362268,0.7597,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739393362413,3.73186,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739393362780,3.7319,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739393362979,3.7319,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739393363410,3.7319,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739393364096,4.49143,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739393364097,3.73173,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739393364298,3.73136,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393364917,3.7315,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739393365109,6.1077,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739393365317,9.02121,2680.1,2679.5,3.76926557]
["bitfinex","ETHUSD",1739393365513,6.73059,2680.6,2679.5,3.76926557]
["bitfinex","ETHUSD",1739393365514,4.54858,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739393365718,9.02059,2680.6,2680.0,0.03731213]
["bitfinex","ETHUSD",1739393366015,9.02059,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739393366016,4.54829,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739393366387,4.54829,2680.6,2680.1,7.46226]
["bitfinex","ETHUSD",1739393366810,4.54829,2680.6,2680.1,7.46225]
["bitfinex","ETHUSD",1739393366993,4.54829,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739393367199,4.54829,2680.6,2680.1,7.46222]
["bitfinex","ETHUSD",1739393367693,4.54829,2680.6,2679.9,0.7581]
["bitfinex","ETHUSD",1739393367892,3.73083,2680.4,2679.9,4.48952]
["bitfinex","ETHUSD",1739393368124,3.73103,2680.3,2679.7,0.8066]
["bitfinex","ETHUSD",1739393368314,0.7827,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739393368818,4.5139,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739393369028,3.73118,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739393369211,3.73118,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739393369788,3.73118,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739393370285,3.73118,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739393370893,3.7313,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739393371225,3.7312,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739393371423,3.73109,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739393371625,7.46223,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739393371792,3.73121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739393373120,3.73121,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739393373328,4.51365,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739393374827,4.51365,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1739393374999,3.73114,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1739393375332,3.73114,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739393375533,3.73114,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739393375830,3.73114,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739393376331,3.73114,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739393377141,4.51369,2680.3,2679.8,4.48192]
["bitfinex","ETHUSD",1739393377296,4.51369,2680.3,2679.8,4.48183]
["bitfinex","ETHUSD",1739393377642,3.73062,2680.6,2679.8,0.7503]
["bitfinex","ETHUSD",1739393378193,3.73062,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739393378429,3.73032,2680.8,2680.3,4.50021]
["bitfinex","ETHUSD",1739393378633,3.73022,2680.8,2680.3,4.50021]
["bitfinex","ETHUSD",1739393379109,3.73037,2680.7,2680.3,0.7694]
["bitfinex","ETHUSD",1739393379299,3.73036,2680.7,2680.3,0.7694]
["bitfinex","ETHUSD",1739393379494,3.73036,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739393379824,3.73071,2680.5,2680.0,4.49012]
["bitfinex","ETHUSD",1739393380427,3.73048,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739393380602,3.73048,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739393380803,3.73048,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739393381021,3.73048,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739393381419,3.73048,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739393382067,4.49795,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739393382356,4.49795,2680.9,2680.4,7.46142]
["bitfinex","ETHUSD",1739393383315,0.8226,2681.1,2680.5,0.8024]
["bitfinex","ETHUSD",1739393383549,3.72978,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739393383825,3.72978,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739393384015,4.55206,2681.4,2680.9,0.7511]
["bitfinex","ETHUSD",1739393384016,3.72961,2681.3,2680.9,0.7511]
["bitfinex","ETHUSD",1739393384216,3.72946,2681.4,2680.9,0.7511]
["bitfinex","ETHUSD",1739393384648,3.72955,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739393385044,4.4855,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739393385249,3.72981,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739393385433,4.48549,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739393386149,3.72988,2681.1,2680.6,8.21193]
["bitfinex","ETHUSD",1739393386353,4.48549,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739393386557,1.204349,2681.2,2680.4,4.55918]
["bitfinex","ETHUSD",1739393386764,3.73018,2680.9,2680.4,4.55918]
["bitfinex","ETHUSD",1739393387328,7.46034,2680.9,2680.4,4.55918]
["bitfinex","ETHUSD",1739393387527,3.73027,2680.8,2680.4,4.55918]
["bitfinex","ETHUSD",1739393387842,4.53137,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739393388030,0.8011,2680.8,2680.4,7.46137]
["bitfinex","ETHUSD",1739393388227,0.8011,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739393388531,4.53133,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739393389573,4.53133,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739393390277,4.53133,2680.8,2680.1,0.7861]
["bitfinex","ETHUSD",1739393390278,3.73066,2680.5,2680.1,0.7861]
["bitfinex","ETHUSD",1739393390479,0.8011,2680.8,2679.6,3.7318]
["bitfinex","ETHUSD",1739393390480,0.7556,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739393391363,0.7556,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739393391562,4.48674,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739393393110,3.73123,2680.1,2679.5,4.54044]
["bitfinex","ETHUSD",1739393393286,3.73123,2680.1,2679.5,8.27237]
["bitfinex","ETHUSD",1739393393497,7.46252,2680.1,2679.5,8.27237]
["bitfinex","ETHUSD",1739393393692,3.73123,2680.1,2679.5,8.27237]
["bitfinex","ETHUSD",1739393394094,7.46254,2680.1,2679.5,8.27237]
["bitfinex","ETHUSD",1739393394427,3.73123,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739393394828,3.73169,2679.8,2679.5,0.8085]
["bitfinex","ETHUSD",1739393395030,0.7814,2679.9,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393395332,4.51385,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393400345,3.73182,2679.7,2679.1,3.73993519]
["bitfinex","ETHUSD",1739393400505,3.73235,2679.3,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393400853,0.7566,2679.6,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393401133,4.48815,2679.9,2679.4,4.50305]
["bitfinex","ETHUSD",1739393401297,0.8189,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739393401498,0.8189,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739393401836,0.8189,2680.6,2679.9,4.17342335]
["bitfinex","ETHUSD",1739393402038,3.73014,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1739393402199,0.8189,2681.0,2680.2,3.73105]
["bitfinex","ETHUSD",1739393402533,0.8189,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739393402734,3.73018,2680.9,2680.3,0.7779]
["bitfinex","ETHUSD",1739393403032,1.273774,2681.0,2680.0,0.7672]
["bitfinex","ETHUSD",1739393403229,3.73092,2680.4,2679.8,4.01248]
["bitfinex","ETHUSD",1739393403431,8.27821,2680.4,2679.7,4.49883]
["bitfinex","ETHUSD",1739393403641,3.73098,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1739393404444,0.8164,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1739393404658,3.73012,2680.9,2680.3,0.7672]
["bitfinex","ETHUSD",1739393404810,3.73012,2680.9,2680.3,4.49811]
["bitfinex","ETHUSD",1739393405014,4.557758,2680.9,2680.4,0.03730319]
["bitfinex","ETHUSD",1739393405356,3.72961,2681.3,2680.6,3.73048]
["bitfinex","ETHUSD",1739393405539,3.72961,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739393406116,3.72961,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1739393406323,0.7607,2681.4,2680.4,3.73071]
["bitfinex","ETHUSD",1739393406522,0.7607,2681.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739393406523,0.7607,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1739393406714,3.73073,2680.5,2679.9,1.0605]
["bitfinex","ETHUSD",1739393406920,3.73073,2680.5,2679.9,4.01238]
["bitfinex","ETHUSD",1739393407617,7.45983,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739393407915,3.72995,2681.0,2680.3,3.73087]
["bitfinex","ETHUSD",1739393408242,3.72995,2681.0,2680.1,8.26075]
["bitfinex","ETHUSD",1739393408415,4.5086,2681.2,2680.1,4.52962]
["bitfinex","ETHUSD",1739393408416,3.73044,2680.7,2680.1,4.52962]
["bitfinex","ETHUSD",1739393408621,3.73053,2680.6,2680.1,4.52962]
["bitfinex","ETHUSD",1739393409005,3.7303,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739393409207,4.50864,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739393409410,0.7789,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393409640,4.5086,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393409809,5.332407,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393410527,0.823807,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393410746,3.72941,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1739393410943,0.7789,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739393411119,3.72834,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1739393411632,3.72834,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739393411830,6.36652975,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1739393412008,0.63665297,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739393412208,0.63665297,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1739393412510,0.63665297,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739393412729,0.63665297,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1739393413044,3.72862,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739393413218,4.474313,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739393413418,4.474313,2682.0,2681.2,0.7985]
["bitfinex","ETHUSD",1739393413744,3.72888,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739393414310,4.54168,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1739393414709,3.72898,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739393414914,4.54168,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1739393415314,0.8128,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739393415623,3.72827,2682.3,2681.3,0.7701]
["bitfinex","ETHUSD",1739393415947,3.72828,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1739393416252,3.72828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739393416454,6.40046975,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739393416750,3.72819,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739393417546,6.40046975,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739393417547,3.72828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739393417756,10.12852975,2682.4,2681.7,3.72886]
["bitfinex","ETHUSD",1739393417934,3.72818,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739393418138,6.40040975,2682.4,2681.3,0.7701]
["bitfinex","ETHUSD",1739393418337,6.40040975,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1739393418928,1.85958975,2682.4,2682.0,4.55132]
["bitfinex","ETHUSD",1739393419329,1.85958975,2682.4,2682.0,0.8228]
["bitfinex","ETHUSD",1739393419530,3.72817,2682.3,2681.7,0.8028]
["bitfinex","ETHUSD",1739393419737,4.51106,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739393419945,0.7827,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739393420253,8.24261,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739393420458,3.72793,2682.5,2682.0,0.8086]
["bitfinex","ETHUSD",1739393420632,3.72793,2682.5,2682.0,4.53715]
["bitfinex","ETHUSD",1739393420832,7.45587,2682.5,2682.0,0.8086]
["bitfinex","ETHUSD",1739393421228,3.72844,2682.1,2681.1,7.17342335]
["bitfinex","ETHUSD",1739393421428,0.7967,2682.2,2681.1,3.72976]
["bitfinex","ETHUSD",1739393421628,3.72895,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739393421834,3.72895,2681.8,2681.1,3.72976]
["bitfinex","ETHUSD",1739393421835,3.72859,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393422075,3.72834,2682.2,2681.6,0.03728752]
["bitfinex","ETHUSD",1739393422372,12.74622,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739393422523,12.74622,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739393422524,9.0181,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739393423939,9.01809,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739393424255,3.72821,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739393424982,3.72821,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1739393425331,10.0730077,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739393425332,5.29,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739393425577,9.01805,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739393426079,7.45639,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739393426287,3.72836,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739393426437,4.51339,2682.5,2681.6,3.729]
["bitfinex","ETHUSD",1739393426638,4.964729,2682.5,2681.6,3.729]
["bitfinex","ETHUSD",1739393426933,3.7285,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739393427391,3.7285,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739393427555,3.72823,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739393427747,7.45646,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739393428076,3.72823,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739393428275,3.72822,2682.3,2681.4,0.7895]
["bitfinex","ETHUSD",1739393428475,3.72843,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739393428838,3.72864,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393429141,3.72894,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739393429350,3.72894,2681.8,2681.3,7.45899]
["bitfinex","ETHUSD",1739393429694,3.72871,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739393430281,7.45679,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739393430596,3.72846,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1739393430742,3.72863,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739393431255,3.72863,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739393431460,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739393431845,3.72837,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739393432045,3.7283,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739393432892,0.7649,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739393433040,0.7649,2682.3,2681.7,4.50067]
["bitfinex","ETHUSD",1739393433041,3.728,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1739393433238,4.53284,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739393433239,3.728,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739393434055,3.728,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739393434802,3.72817,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739393435139,3.72817,2682.3,2681.8,7.45749]
["bitfinex","ETHUSD",1739393435579,3.728,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739393435784,0.7517,2682.3,2681.4,0.8243]
["bitfinex","ETHUSD",1739393435943,3.72898,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739393436143,4.48068,2681.7,2681.0,3.72991]
["bitfinex","ETHUSD",1739393436396,3.72971,2681.2,2680.7,0.8243]
["bitfinex","ETHUSD",1739393436761,3.72971,2681.2,2680.7,4.55464]
["bitfinex","ETHUSD",1739393436946,3.72981,2681.1,2680.6,5.915]
["bitfinex","ETHUSD",1739393437495,3.73062,2680.6,2679.6,7.90528335]
["bitfinex","ETHUSD",1739393437792,3.73072,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393437944,4.55292,2680.6,2679.8,4.51859]
["bitfinex","ETHUSD",1739393438149,0.8223,2680.6,2679.8,4.51859]
["bitfinex","ETHUSD",1739393438352,3.73106,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739393438579,3.73128,2680.1,2679.5,0.7871]
["bitfinex","ETHUSD",1739393438781,3.73106,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739393438957,3.73084,2680.4,2679.7,3.73173]
["bitfinex","ETHUSD",1739393439173,3.73095,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1739393439376,3.73112,2680.2,2679.5,0.7871]
["bitfinex","ETHUSD",1739393439580,3.73148,2679.9,2679.5,0.7871]
["bitfinex","ETHUSD",1739393440001,3.7315,2679.9,2679.5,0.7871]
["bitfinex","ETHUSD",1739393440149,4.48355,2680.0,2679.3,7.4644]
["bitfinex","ETHUSD",1739393440496,8.21501,2680.0,2679.3,3.7322]
["bitfinex","ETHUSD",1739393440663,4.48355,2680.0,2679.3,7.46442]
["bitfinex","ETHUSD",1739393440997,4.48355,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739393441161,8.215,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739393441368,4.48355,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739393443152,4.48355,2680.0,2679.4,7.46426]
["bitfinex","ETHUSD",1739393443393,4.48355,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739393443786,4.48355,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393444095,4.48355,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739393444303,3.73135,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739393444597,3.73091,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739393445460,3.73101,2680.3,2679.6,8.2453]
["bitfinex","ETHUSD",1739393445679,3.73108,2680.2,2679.6,8.2453]
["bitfinex","ETHUSD",1739393445883,3.73108,2680.2,2679.6,0.7817]
["bitfinex","ETHUSD",1739393446362,3.73136,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739393446567,3.73136,2680.0,2679.3,0.7962]
["bitfinex","ETHUSD",1739393446906,3.73136,2680.0,2679.3,8.2606]
["bitfinex","ETHUSD",1739393446907,3.73149,2679.9,2679.3,8.2606]
["bitfinex","ETHUSD",1739393447082,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739393447253,3.73136,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739393447799,3.73155,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739393448266,3.73187,2679.7,2679.1,9.65501519]
["bitfinex","ETHUSD",1739393448475,3.73201,2679.6,2679.1,9.65501519]
["bitfinex","ETHUSD",1739393448953,3.73201,2679.6,2679.1,13.38756519]
["bitfinex","ETHUSD",1739393449301,3.73187,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1739393449811,3.73193,2679.6,2679.1,9.65501519]
["bitfinex","ETHUSD",1739393449958,3.7319,2679.6,2679.1,9.65501519]
["bitfinex","ETHUSD",1739393450158,3.73221,2679.4,2679.1,5.92246519]
["bitfinex","ETHUSD",1739393450353,0.7502,2679.5,2679.1,5.92246519]
["bitfinex","ETHUSD",1739393450663,0.7502,2679.5,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393450866,3.73181,2679.7,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393451051,3.73176,2679.8,2679.1,0.04478675]
["bitfinex","ETHUSD",1739393451252,3.73176,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739393451700,3.73138,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1739393451908,3.7309,2680.4,2679.9,0.8139]
["bitfinex","ETHUSD",1739393452208,3.7305,2680.6,2679.9,0.8139]
["bitfinex","ETHUSD",1739393452358,7.46114,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739393452759,3.7305,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739393453308,3.73077,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739393453456,3.73068,2680.5,2680.0,7.46257]
["bitfinex","ETHUSD",1739393453814,3.73051,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739393454114,3.73066,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739393454709,3.7305,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739393455107,3.73072,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739393455307,3.7305,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739393456333,3.7305,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739393456697,3.7305,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1739393456895,4.551601,2680.6,2680.1,7.46229]
["bitfinex","ETHUSD",1739393457131,0.7502,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739393457437,5.29,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1739393457733,3.73035,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739393457938,3.73036,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1739393458136,3.73036,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739393458443,4.5548,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739393458643,0.8252,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739393458842,3.72892,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1739393459008,4.180492,2681.8,2680.9,0.03729882]
["bitfinex","ETHUSD",1739393459337,3.72866,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1739393459506,3.72866,2682.0,2681.0,4.51802]
["bitfinex","ETHUSD",1739393459705,3.72872,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739393460207,4.51533,2682.1,2681.4,3.72936]
["bitfinex","ETHUSD",1739393460412,0.7868,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739393460731,3.72839,2682.2,2681.7,3.72893]
["bitfinex","ETHUSD",1739393461793,4.51488,2682.4,2681.7,3.72893]
["bitfinex","ETHUSD",1739393461794,3.72816,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739393462035,3.72816,2682.3,2681.7,7.4578]
["bitfinex","ETHUSD",1739393462190,3.72816,2682.3,2681.8,0.03728383]
["bitfinex","ETHUSD",1739393462394,4.552614,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739393462936,0.824304,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739393463138,0.824304,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739393463491,3.72808,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739393464539,3.72821,2682.3,2681.7,7.45775]
["bitfinex","ETHUSD",1739393464830,3.72808,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739393465031,3.72775,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739393465196,3.72787,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739393465540,4.473277,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739393465744,4.473277,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739393466532,0.745527,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739393466732,0.745527,2682.6,2682.1,7.45667]
["bitfinex","ETHUSD",1739393467027,0.745527,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739393467233,3.72761,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739393467615,3.72782,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739393467811,3.72782,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1739393467812,3.72736,2682.9,2681.6,0.7881]
["bitfinex","ETHUSD",1739393468018,0.005,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739393468226,0.005,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739393468408,0.005,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739393468825,0.005,2683.4,2683.3,0.802]
["bitfinex","ETHUSD",1739393469142,0.005,2683.4,2683.3,4.56601591]
["bitfinex","ETHUSD",1739393469347,0.1463443,2684.5,2683.8,0.802]
["bitfinex","ETHUSD",1739393469640,0.1463443,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739393469828,0.1463443,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739393470035,0.1463443,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1739393470202,3.72533,2684.4,2683.8,0.802]
["bitfinex","ETHUSD",1739393470402,3.72561,2684.2,2683.5,0.7968]
["bitfinex","ETHUSD",1739393470619,3.72589,2684.0,2683.2,3.72679]
["bitfinex","ETHUSD",1739393470841,3.72592,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1739393471646,3.72608,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739393472709,3.72629,2683.7,2683.1,0.7968]
["bitfinex","ETHUSD",1739393472935,3.72629,2683.7,2683.0,9.64212]
["bitfinex","ETHUSD",1739393473117,3.72608,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1739393473660,0.7758,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1739393473809,0.7758,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739393474228,3.72539,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1739393474716,4.23255507,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1739393475306,4.23255507,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739393475548,4.23255507,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1739393475911,3.72566,2684.1,2683.5,0.7572]
["bitfinex","ETHUSD",1739393476217,4.098366,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1739393476418,3.7258,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739393476831,3.7258,2684.0,2683.2,4.47858]
["bitfinex","ETHUSD",1739393477143,3.72597,2683.9,2683.2,4.47849]
["bitfinex","ETHUSD",1739393477347,3.72612,2683.8,2683.2,4.47849]
["bitfinex","ETHUSD",1739393477650,3.72597,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1739393478146,3.72607,2683.8,2683.2,4.47849]
["bitfinex","ETHUSD",1739393478347,3.72597,2683.9,2683.2,4.47849]
["bitfinex","ETHUSD",1739393478520,3.72634,2683.6,2683.0,9.64207]
["bitfinex","ETHUSD",1739393478933,3.72651,2683.5,2683.0,9.64207]
["bitfinex","ETHUSD",1739393479708,4.4815,2683.7,2682.6,0.7509]
["bitfinex","ETHUSD",1739393479709,3.72716,2683.1,2682.6,0.7509]
["bitfinex","ETHUSD",1739393479954,4.48246,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739393480152,4.48246,2683.1,2682.3,3.728]
["bitfinex","ETHUSD",1739393480323,3.72731,2682.9,2682.3,3.728]
["bitfinex","ETHUSD",1739393480715,3.72731,2682.9,2682.2,0.7509]
["bitfinex","ETHUSD",1739393480916,3.72731,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1739393481149,3.72745,2682.8,2682.2,7.45639]
["bitfinex","ETHUSD",1739393481350,3.72761,2682.7,2682.0,3.72851]
["bitfinex","ETHUSD",1739393481555,0.7553,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739393481863,3.72835,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739393482026,3.72835,2682.2,2681.5,4.48003]
["bitfinex","ETHUSD",1739393482227,3.72835,2682.2,2681.5,0.7509]
["bitfinex","ETHUSD",1739393482579,3.72858,2682.0,2681.4,4.26005]
["bitfinex","ETHUSD",1739393482949,3.72858,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393484054,3.72845,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739393484355,3.72831,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739393484559,3.72856,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739393484758,7.4572,2682.0,2681.4,0.2488]
["bitfinex","ETHUSD",1739393484945,0.448361,2682.2,2681.4,0.2488]
["bitfinex","ETHUSD",1739393485146,3.729,2681.7,2681.4,0.2488]
["bitfinex","ETHUSD",1739393485346,3.72873,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393485549,3.72896,2681.8,2681.4,0.2488]
["bitfinex","ETHUSD",1739393485730,3.72873,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393486131,3.72885,2681.8,2681.4,0.2488]
["bitfinex","ETHUSD",1739393486442,3.729,2681.7,2681.4,0.2488]
["bitfinex","ETHUSD",1739393486830,3.72882,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393487159,3.72882,2681.9,2681.4,3.97818]
["bitfinex","ETHUSD",1739393487474,3.72864,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739393488345,8.28162,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739393488546,4.55307,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739393488858,4.55307,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739393489369,0.7637,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739393489868,0.7637,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739393490238,3.72814,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739393490760,3.72835,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739393491364,3.72835,2682.2,2681.4,1.0245]
["bitfinex","ETHUSD",1739393491539,4.54845,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739393491740,3.72849,2682.1,2681.4,1.0245]
["bitfinex","ETHUSD",1739393491945,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739393492148,3.72849,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739393492470,3.72864,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739393492670,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739393492971,3.72863,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739393493173,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739393493335,3.72861,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739393493534,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739393493837,7.45699,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739393494035,3.72857,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393494352,3.72857,2682.0,2681.4,4.7538]
["bitfinex","ETHUSD",1739393494353,3.72923,2681.6,2681.4,0.2488]
["bitfinex","ETHUSD",1739393495774,3.72898,2681.7,2681.4,0.2488]
["bitfinex","ETHUSD",1739393496073,3.72912,2681.6,2681.4,0.2488]
["bitfinex","ETHUSD",1739393496261,7.45834,2681.6,2681.4,0.2488]
["bitfinex","ETHUSD",1739393496469,3.72912,2681.6,2681.4,0.2488]
["bitfinex","ETHUSD",1739393497285,3.72925,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393497485,4.54655,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393497843,5.374116,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393499273,0.8173,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393499779,4.53763,2682.2,2681.5,3.72917]
["bitfinex","ETHUSD",1739393500083,4.53763,2682.2,2681.7,7.45773]
["bitfinex","ETHUSD",1739393500289,0.75949934,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739393500582,4.53704,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1739393500782,0.8093,2682.6,2682.0,0.7685]
["bitfinex","ETHUSD",1739393500997,3.72754,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739393501282,3.72746,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739393501499,3.72746,2682.8,2682.2,7.45633]
["bitfinex","ETHUSD",1739393501651,3.72746,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739393502084,4.49357,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1739393502280,4.49357,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739393502466,3.72727,2683.0,2682.5,4.48548]
["bitfinex","ETHUSD",1739393503001,3.72758,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739393503202,0.8326,2683.0,2682.1,0.03728092]
["bitfinex","ETHUSD",1739393503385,4.55946,2683.3,2682.6,3.72759]
["bitfinex","ETHUSD",1739393503561,4.55946,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739393503766,4.55946,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1739393504079,3.7269,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739393504484,4.55936,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739393504799,3.7269,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739393505701,4.55936,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739393506920,3.72705,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739393507221,9.271226,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739393507823,5.544356,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739393508022,9.01654,2683.5,2682.5,4.93112335]
["bitfinex","ETHUSD",1739393508219,3.72654,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739393508514,3.72628,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739393508515,3.72624,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739393508875,9.84132,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739393509078,6.1152,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1739393509383,3.72571,2684.1,2683.5,0.802]
["bitfinex","ETHUSD",1739393509612,3.72571,2684.1,2683.5,4.52839]
["bitfinex","ETHUSD",1739393509613,4.470827,2684.1,2683.5,4.52839]
["bitfinex","ETHUSD",1739393509779,8.196567,2684.1,2683.5,4.52839]
["bitfinex","ETHUSD",1739393509988,4.470827,2684.1,2683.5,4.52839]
["bitfinex","ETHUSD",1739393510316,3.72579,2684.0,2683.5,0.802]
["bitfinex","ETHUSD",1739393510622,3.72606,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739393510775,3.72606,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739393510776,3.72613,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739393510979,3.72642,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739393511319,3.72651,2683.5,2682.9,4.54249]
["bitfinex","ETHUSD",1739393511486,0.7601,2683.6,2682.7,3.72749]
["bitfinex","ETHUSD",1739393511819,3.72715,2683.1,2682.6,4.48222]
["bitfinex","ETHUSD",1739393512025,7.4543,2683.1,2682.6,0.7545]
["bitfinex","ETHUSD",1739393512222,7.45428,2683.1,2682.6,0.7545]
["bitfinex","ETHUSD",1739393512514,3.72683,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739393512716,3.72683,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739393512717,7.45367,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739393512903,7.45367,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739393513242,7.45367,2683.3,2682.6,0.7545]
["bitfinex","ETHUSD",1739393513243,3.72657,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739393513597,4.48654,2683.6,2682.7,3.72758]
["bitfinex","ETHUSD",1739393513925,3.72669,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739393514220,3.72675,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739393514422,3.72704,2683.1,2682.6,0.7545]
["bitfinex","ETHUSD",1739393514626,3.72704,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739393514976,3.72705,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739393515278,4.51915,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739393515478,3.72708,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1739393515678,3.72708,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739393515987,3.72733,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739393516300,3.72746,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1739393516514,4.51964,2682.8,2682.3,0.7839]
["bitfinex","ETHUSD",1739393516895,0.7921,2682.8,2682.0,0.8114]
["bitfinex","ETHUSD",1739393517096,3.72807,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739393517301,7.45615,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739393517519,3.72815,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739393517822,3.72807,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739393518544,0.372807,2682.4,2681.7,0.8114]
["bitfinex","ETHUSD",1739393518680,0.7762,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739393518880,0.7762,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739393518881,3.7285,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739393519098,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393519284,3.7285,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739393519805,3.72893,2681.8,2681.4,0.2488]
["bitfinex","ETHUSD",1739393520183,3.72877,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393520495,3.72901,2681.7,2681.4,0.2488]
["bitfinex","ETHUSD",1739393520691,3.7288,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393520939,0.37288,2681.9,2681.4,0.2488]
["bitfinex","ETHUSD",1739393521148,3.72925,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393521280,4.55745,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393522720,5.10745,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393524625,8.12245,2681.5,2681.4,0.2488]
["bitfinex","ETHUSD",1739393525431,3.73047,2680.7,2680.2,0.8266]
["bitfinex","ETHUSD",1739393525632,0.5575,2681.2,2680.2,0.8266]
["bitfinex","ETHUSD",1739393525928,3.72983,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739393526732,3.72975,2681.2,2680.7,0.7873]
["bitfinex","ETHUSD",1739393527684,7.45956,2681.2,2680.7,0.7873]
["bitfinex","ETHUSD",1739393527817,7.45952,2681.2,2680.7,0.7873]
["bitfinex","ETHUSD",1739393528016,3.72935,2681.5,2680.7,0.7873]
["bitfinex","ETHUSD",1739393528229,3.72912,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739393528429,3.72898,2681.7,2680.9,0.8255]
["bitfinex","ETHUSD",1739393528595,3.72898,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739393528994,4.55849,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739393529225,0.248,2681.4,2681.2,7.45918]
["bitfinex","ETHUSD",1739393529596,0.248,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739393530311,0.248,2681.4,2681.1,3.7297]
["bitfinex","ETHUSD",1739393530509,0.248,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739393531235,0.248,2681.4,2680.9,4.55557]
["bitfinex","ETHUSD",1739393531236,3.97744,2681.4,2680.9,4.55557]
["bitfinex","ETHUSD",1739393531530,3.97744,2681.4,2680.9,0.8255]
["bitfinex","ETHUSD",1739393531737,3.97739,2681.4,2680.9,4.55549]
["bitfinex","ETHUSD",1739393532098,3.97739,2681.4,2680.9,0.8255]
["bitfinex","ETHUSD",1739393532294,3.72967,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739393532494,3.72967,2681.2,2680.6,4.5434]
["bitfinex","ETHUSD",1739393532708,3.72967,2681.2,2680.6,8.27383]
["bitfinex","ETHUSD",1739393532709,3.72988,2681.1,2680.6,8.27383]
["bitfinex","ETHUSD",1739393533051,3.72967,2681.2,2680.6,8.27383]
["bitfinex","ETHUSD",1739393533255,4.5401589,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1739393533954,4.5401589,2681.2,2680.1,4.17342335]
["bitfinex","ETHUSD",1739393533955,3.73009,2680.9,2680.1,3.73112]
["bitfinex","ETHUSD",1739393534156,3.73009,2680.9,2679.6,1.096]
["bitfinex","ETHUSD",1739393534157,0.8232,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739393534309,3.73071,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739393534650,3.73081,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739393535006,3.73081,2680.4,2679.9,7.46278]
["bitfinex","ETHUSD",1739393535238,0.8232,2680.6,2679.7,0.283]
["bitfinex","ETHUSD",1739393535431,3.7304,2680.7,2680.2,4.54505]
["bitfinex","ETHUSD",1739393535636,0.8232,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739393535852,4.55341,2680.9,2680.2,4.54496]
["bitfinex","ETHUSD",1739393536016,5.008751,2680.9,2680.2,4.54496]
["bitfinex","ETHUSD",1739393536219,3.73022,2680.8,2680.2,4.54496]
["bitfinex","ETHUSD",1739393536421,1.278541,2680.9,2680.0,3.73127]
["bitfinex","ETHUSD",1739393536618,3.73066,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739393537142,3.73066,2680.5,2679.9,0.8263]
["bitfinex","ETHUSD",1739393537143,3.73113,2680.2,2679.9,0.8263]
["bitfinex","ETHUSD",1739393537345,3.73113,2680.2,2679.6,4.55806]
["bitfinex","ETHUSD",1739393537511,0.7995,2680.3,2679.6,4.55806]
["bitfinex","ETHUSD",1739393537864,0.7645,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739393538161,3.73191,2679.6,2679.1,3.74003519]
["bitfinex","ETHUSD",1739393538312,3.73176,2679.7,2679.2,0.7924]
["bitfinex","ETHUSD",1739393538711,3.73198,2679.6,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393538947,3.73198,2679.6,2679.1,3.74002519]
["bitfinex","ETHUSD",1739393539142,0.746348,2679.7,2679.1,3.74002519]
["bitfinex","ETHUSD",1739393539465,0.746348,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739393539610,3.73179,2679.7,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393539808,3.732,2679.6,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393540817,0.7645,2680.0,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393541020,4.49586,2680.0,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393541315,3.73212,2679.5,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393541560,3.73181,2679.7,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393541716,3.73181,2679.7,2679.1,3.73998519]
["bitfinex","ETHUSD",1739393541917,3.73172,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739393542113,3.73157,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739393542318,0.814,2680.3,2679.4,0.03732035]
["bitfinex","ETHUSD",1739393542664,3.73135,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739393542816,3.73142,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739393543015,0.814,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739393543216,8.2752,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739393543529,3.7304,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1739393544054,3.73031,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739393544242,3.73031,2680.8,2679.4,4.01607]
["bitfinex","ETHUSD",1739393544243,3.72983,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739393544425,4.556246,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739393544846,4.556246,2681.1,2680.5,7.46111]
["bitfinex","ETHUSD",1739393545031,4.556246,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739393545245,0.826416,2681.1,2680.4,0.7956]
["bitfinex","ETHUSD",1739393545440,3.73013,2680.9,2680.4,0.7956]
["bitfinex","ETHUSD",1739393545641,3.73004,2681.0,2680.4,4.52628]
["bitfinex","ETHUSD",1739393545847,7.46007,2681.0,2680.4,4.52628]
["bitfinex","ETHUSD",1739393546053,3.7301,2680.9,2680.4,4.52628]
["bitfinex","ETHUSD",1739393546367,0.8046,2681.2,2680.4,0.7956]
["bitfinex","ETHUSD",1739393546577,3.73031,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739393546738,3.73046,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1739393547074,4.103341,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739393547256,4.103341,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739393547439,3.73037,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1739393547638,3.73059,2680.6,2680.1,0.8299]
["bitfinex","ETHUSD",1739393547870,7.46121,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739393548025,3.73066,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739393548225,3.73088,2680.4,2679.8,4.48548]
["bitfinex","ETHUSD",1739393548439,3.73088,2680.4,2679.8,0.7539]
["bitfinex","ETHUSD",1739393548440,3.73085,2680.4,2679.8,0.7539]
["bitfinex","ETHUSD",1739393548777,0.746151,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1739393548953,0.746151,2680.3,2679.5,4.56014]
["bitfinex","ETHUSD",1739393549276,3.73183,2679.7,2679.2,0.8282]
["bitfinex","ETHUSD",1739393549444,3.73183,2679.7,2679.2,4.56063]
["bitfinex","ETHUSD",1739393549640,3.73165,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739393550225,0.7583,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739393550429,3.73143,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739393550645,4.477684,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739393551072,3.73162,2679.8,2679.2,8.2929]
["bitfinex","ETHUSD",1739393551663,3.73162,2679.8,2679.2,4.56052]
["bitfinex","ETHUSD",1739393551864,3.73162,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739393552173,3.73148,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739393552375,3.73136,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739393552769,3.73148,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739393552934,3.73148,2679.9,2679.4,7.46427]
["bitfinex","ETHUSD",1739393553379,3.73148,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739393553547,3.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739393554062,3.73228,2679.4,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393554667,7.46454,2679.4,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393554978,3.73245,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393555388,4.49423,2679.3,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393555735,3.73245,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393555935,4.181885,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393560179,4.746885,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393560339,8.545585,2679.2,2679.1,0.00746519]
["bitfinex","ETHUSD",1739393564740,3.73315,2678.7,2677.8,5.919]
["bitfinex","ETHUSD",1739393564946,7.4679,2678.2,2677.8,5.919]
["bitfinex","ETHUSD",1739393565177,3.73399,2678.1,2677.7,4.48498]
["bitfinex","ETHUSD",1739393565868,3.73391,2678.2,2677.7,4.48498]
["bitfinex","ETHUSD",1739393566188,3.73419,2678.0,2677.7,0.7505]
["bitfinex","ETHUSD",1739393566482,3.73401,2678.1,2677.7,0.7505]
["bitfinex","ETHUSD",1739393567391,3.73509,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739393567555,3.7351,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393567890,3.73509,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739393568965,3.73478,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739393569164,0.8217,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1739393569389,3.73464,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739393569749,4.55589,2678.0,2677.2,3.73524]
["bitfinex","ETHUSD",1739393569959,7.46893,2677.8,2677.2,7.47038]
["bitfinex","ETHUSD",1739393570257,0.8217,2678.0,2677.4,0.7773]
["bitfinex","ETHUSD",1739393570258,4.55591,2678.0,2677.4,0.7773]
["bitfinex","ETHUSD",1739393570477,3.73455,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739393570670,3.73446,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739393570875,3.73433,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739393571173,3.73443,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739393572288,3.73433,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1739393572645,3.73426,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739393572844,0.8217,2678.0,2677.1,0.7823]
["bitfinex","ETHUSD",1739393573171,3.73366,2678.4,2677.4,0.7741]
["bitfinex","ETHUSD",1739393573375,3.73378,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1739393573583,4.56321,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739393573797,3.73405,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739393574168,3.73414,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739393574361,4.107554,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739393574677,3.73414,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739393574879,3.73414,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1739393575185,3.73399,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739393575351,3.73399,2678.1,2677.5,3.73469]
["bitfinex","ETHUSD",1739393575551,3.73399,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739393576249,3.73399,2678.1,2677.6,7.46927]
["bitfinex","ETHUSD",1739393576449,3.73394,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739393576659,7.4679,2678.2,2677.6,7.4692]
["bitfinex","ETHUSD",1739393576860,3.73394,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739393577101,3.73406,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739393578408,3.73406,2678.1,2677.6,7.4692]
["bitfinex","ETHUSD",1739393578605,0.4936706,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739393578762,3.73372,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739393578964,3.73407,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739393579163,3.73385,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739393579373,3.73434,2677.9,2677.4,4.509]
["bitfinex","ETHUSD",1739393579582,3.73434,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739393580077,4.562394,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739393580281,4.562394,2677.9,2677.4,0.7741]
["bitfinex","ETHUSD",1739393580468,3.73447,2677.8,2677.4,4.50898]
["bitfinex","ETHUSD",1739393580988,3.73463,2677.7,2677.4,0.7741]
["bitfinex","ETHUSD",1739393581192,3.73463,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739393581397,4.108213,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739393582266,0.373463,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739393582908,0.373463,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1739393583093,3.73434,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739393583403,5.29,2678.0,2677.6,0.7945]
["bitfinex","ETHUSD",1739393583900,5.29,2678.0,2677.6,4.52918]
["bitfinex","ETHUSD",1739393584206,3.73429,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739393584507,9.02415,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739393585019,3.73358,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739393585199,3.73338,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739393585373,0.452048,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739393586604,0.452048,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739393586802,4.185598,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739393587006,4.185598,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739393587206,0.452048,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739393587522,0.452048,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739393587667,4.1521228,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739393589024,0.4185428,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739393589185,3.73334,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739393589392,3.73329,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739393590094,3.73351,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739393590292,3.73363,2678.4,2677.8,0.7678]
["bitfinex","ETHUSD",1739393590622,0.373363,2678.3,2677.9,3.48543]
["bitfinex","ETHUSD",1739393590923,3.73323,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739393591107,3.73311,2678.8,2678.3,3.73366]
["bitfinex","ETHUSD",1739393591312,3.73308,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1739393591936,3.73282,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1739393592086,3.73282,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739393592436,3.7328,2679.0,2678.4,7.46698]
["bitfinex","ETHUSD",1739393592730,3.73305,2678.8,2678.3,4.5496]
["bitfinex","ETHUSD",1739393593400,1.0294035,2679.0,2678.3,4.5496]
["bitfinex","ETHUSD",1739393593704,9.0227,2679.1,2678.3,0.8159]
["bitfinex","ETHUSD",1739393593905,3.73296,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739393594718,3.73296,2678.9,2678.3,4.54954]
["bitfinex","ETHUSD",1739393594719,3.73308,2678.8,2678.3,4.54954]
["bitfinex","ETHUSD",1739393595119,3.7332,2678.7,2678.3,0.8159]
["bitfinex","ETHUSD",1739393595333,3.73308,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739393596394,3.73316,2678.7,2678.3,0.8159]
["bitfinex","ETHUSD",1739393596817,3.73316,2678.7,2678.3,4.54959]
["bitfinex","ETHUSD",1739393597724,3.73291,2678.9,2678.3,4.54959]
["bitfinex","ETHUSD",1739393597911,3.73282,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1739393598222,3.73267,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739393598524,3.73267,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739393598525,4.1508805,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739393598733,0.449435,2679.2,2678.8,0.7758]
["bitfinex","ETHUSD",1739393598897,3.73217,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739393599091,3.7321,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739393599391,3.73224,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739393599596,3.73224,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739393599913,3.7321,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739393600087,1.27541,2679.4,2678.4,0.7956]
["bitfinex","ETHUSD",1739393600428,3.73266,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739393601000,3.73266,2679.1,2678.6,7.46648]
["bitfinex","ETHUSD",1739393601230,3.73266,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739393601890,3.73236,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1739393602150,3.73231,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1739393602492,3.73259,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739393602696,3.73266,2679.1,2678.4,4.52909]
["bitfinex","ETHUSD",1739393602916,7.46537,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739393603117,3.73274,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739393603332,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739393603536,3.73288,2678.9,2678.4,0.7956]
["bitfinex","ETHUSD",1739393603694,3.73298,2678.9,2678.4,4.52916]
["bitfinex","ETHUSD",1739393605311,3.73298,2678.9,2678.4,4.5291]
["bitfinex","ETHUSD",1739393605506,3.73274,2679.0,2678.4,4.5291]
["bitfinex","ETHUSD",1739393605809,3.73297,2678.9,2678.4,4.5291]
["bitfinex","ETHUSD",1739393606336,4.479541,2678.9,2678.4,0.7956]
["bitfinex","ETHUSD",1739393606535,3.73297,2678.9,2678.4,0.7956]
["bitfinex","ETHUSD",1739393606735,3.73274,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739393606897,3.73274,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739393607099,3.73267,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739393607432,4.36007034,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739393607730,3.73281,2679.0,2678.4,4.54816]
["bitfinex","ETHUSD",1739393608034,3.73281,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739393608230,3.73282,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739393608394,3.73301,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393608809,3.73319,2678.7,2678.4,0.8147]
["bitfinex","ETHUSD",1739393609212,3.73301,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393609415,3.73283,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739393610138,3.73293,2678.9,2678.4,8.28164]
["bitfinex","ETHUSD",1739393610337,3.73306,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393610708,3.73307,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393610909,4.479661,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393611323,3.73316,2678.7,2678.4,0.8147]
["bitfinex","ETHUSD",1739393611527,4.479621,2678.8,2678.4,0.8147]
["bitfinex","ETHUSD",1739393611915,3.73316,2678.7,2678.4,0.8147]
["bitfinex","ETHUSD",1739393612114,3.73339,2678.6,2678.1,0.824]
["bitfinex","ETHUSD",1739393612312,0.7604,2678.6,2677.9,4.55816]
["bitfinex","ETHUSD",1739393612529,3.73366,2678.4,2677.9,4.55816]
["bitfinex","ETHUSD",1739393612802,3.73366,2678.4,2677.9,0.824]
["bitfinex","ETHUSD",1739393613147,3.73343,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1739393613353,4.182813,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739393613904,3.7333,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739393614117,9.02326,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739393614404,3.73329,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739393614651,3.73345,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1739393614943,3.73345,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739393615244,3.73371,2678.3,2677.9,4.53602]
["bitfinex","ETHUSD",1739393615749,3.73388,2678.2,2677.9,0.8018]
["bitfinex","ETHUSD",1739393615950,7.46785,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739393616649,3.73388,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739393616853,3.73388,2678.2,2677.6,4.5057]
["bitfinex","ETHUSD",1739393617155,3.73434,2677.9,2677.4,4.56116]
["bitfinex","ETHUSD",1739393617504,4.107438,2678.1,2677.4,4.56116]
["bitfinex","ETHUSD",1739393617709,7.841528,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1739393617955,4.107438,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1739393618322,3.73414,2678.0,2677.5,7.46944]
["bitfinex","ETHUSD",1739393618750,4.107388,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739393620253,3.73416,2678.0,2677.4,4.56125]
["bitfinex","ETHUSD",1739393620421,4.1449148,2678.0,2677.4,4.56125]
["bitfinex","ETHUSD",1739393620625,4.9327148,2678.0,2677.4,4.56125]
["bitfinex","ETHUSD",1739393620954,3.73426,2677.9,2677.4,4.56125]
["bitfinex","ETHUSD",1739393621152,3.73482,2677.6,2677.4,0.8263]
["bitfinex","ETHUSD",1739393621333,4.108302,2677.5,2677.1,0.765]
["bitfinex","ETHUSD",1739393622257,3.73482,2677.5,2677.1,0.765]
["bitfinex","ETHUSD",1739393622824,4.9326948,2678.0,2677.1,0.765]
["bitfinex","ETHUSD",1739393622825,3.73512,2677.3,2677.1,0.765]
["bitfinex","ETHUSD",1739393623011,3.73512,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393623622,7.47032,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393623823,3.73512,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393624842,7.47032,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393625207,3.73512,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393625834,3.73506,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739393627413,7.47016,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739393627814,3.73515,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739393629221,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739393629438,4.482279,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739393630245,3.73539,2677.1,2676.6,7.42698]
["bitfinex","ETHUSD",1739393630551,0.747039,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739393630722,3.73525,2677.2,2676.6,3.69098]
["bitfinex","ETHUSD",1739393631031,3.73543,2677.1,2676.6,3.69098]
["bitfinex","ETHUSD",1739393631629,3.7354,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739393632232,9.02465,2677.7,2677.1,0.8322]
["bitfinex","ETHUSD",1739393632422,9.02465,2677.7,2677.2,7.47028]
["bitfinex","ETHUSD",1739393632646,4.48573,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739393632832,3.73357,2678.4,2677.8,4.56651]
["bitfinex","ETHUSD",1739393633032,3.73357,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739393633365,1.275668,2678.5,2677.9,7.32676763]
["bitfinex","ETHUSD",1739393633663,3.73336,2678.6,2677.9,7.32676763]
["bitfinex","ETHUSD",1739393633846,3.73343,2678.5,2677.9,7.32676763]
["bitfinex","ETHUSD",1739393634048,3.73367,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739393634249,3.73371,2678.3,2677.8,0.8322]
["bitfinex","ETHUSD",1739393634469,3.73371,2678.3,2677.8,4.56655]
["bitfinex","ETHUSD",1739393634964,0.373371,2678.2,2677.6,8.10528763]
["bitfinex","ETHUSD",1739393635179,0.373371,2678.2,2677.6,4.51278]
["bitfinex","ETHUSD",1739393635382,3.73414,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1739393635874,3.73414,2678.0,2677.3,3.59250763]
["bitfinex","ETHUSD",1739393636031,4.926231,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739393636231,4.2267031,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739393636474,0.4926231,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739393636830,4.2266231,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739393637577,3.73319,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739393637775,0.832,2678.9,2678.2,4.50157]
["bitfinex","ETHUSD",1739393637933,4.56489,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739393638133,0.456489,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739393638748,4.189499,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739393639667,0.456489,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739393639869,0.832,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739393640174,3.73262,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1739393640379,3.73302,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739393640596,3.73273,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739393640898,4.56083,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739393641092,4.188733,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739393641453,4.188733,2679.1,2678.5,3.73329]
["bitfinex","ETHUSD",1739393641454,0.456083,2679.1,2678.5,3.73329]
["bitfinex","ETHUSD",1739393641655,4.56083,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739393641964,3.73281,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739393642187,3.73281,2679.0,2678.3,3.73358]
["bitfinex","ETHUSD",1739393642507,3.73281,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1739393643198,3.73281,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1739393643355,3.73301,2678.8,2678.3,3.73366]
["bitfinex","ETHUSD",1739393643757,3.73301,2678.8,2678.2,4.50155]
["bitfinex","ETHUSD",1739393644088,3.73367,2678.4,2677.9,5.31]
["bitfinex","ETHUSD",1739393644608,3.73378,2678.3,2677.9,5.31]
["bitfinex","ETHUSD",1739393644951,3.73367,2678.4,2677.9,5.31]
["bitfinex","ETHUSD",1739393645156,0.373367,2678.3,2677.9,5.31]
["bitfinex","ETHUSD",1739393645354,3.73387,2678.2,2677.9,5.31]
["bitfinex","ETHUSD",1739393645585,4.528,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1739393645753,3.73328,2678.7,2677.9,5.31]
["bitfinex","ETHUSD",1739393645969,3.73328,2678.7,2678.2,7.4675]
["bitfinex","ETHUSD",1739393646502,3.73328,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739393646703,7.46653,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739393646874,3.7333,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739393647276,0.7951,2678.9,2677.9,5.31]
["bitfinex","ETHUSD",1739393647495,4.52804,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739393647681,4.52804,2678.9,2678.4,3.73345]
["bitfinex","ETHUSD",1739393648065,4.50483,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739393648263,4.955313,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739393648471,3.73289,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739393648817,3.73273,2679.0,2678.3,0.8112]
["bitfinex","ETHUSD",1739393649019,3.73322,2678.7,2678.3,0.8112]
["bitfinex","ETHUSD",1739393649659,7.46646,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1739393649863,3.73296,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739393650068,3.73309,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739393650276,0.7722,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739393650503,3.55,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1739393650504,0.00745666,2679.7,2679.0,0.8061]
["bitfinex","ETHUSD",1739393650768,0.00745666,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739393651070,0.00745666,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739393651362,0.00745666,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739393652363,0.00745666,2679.7,2679.6,4.516]
["bitfinex","ETHUSD",1739393652917,0.00745666,2679.7,2679.6,7.55331236]
["bitfinex","ETHUSD",1739393653121,6.66e-06,2679.7,2679.6,7.55331236]
["bitfinex","ETHUSD",1739393653368,6.66e-06,2679.7,2679.6,7.55330732]
["bitfinex","ETHUSD",1739393653536,6.66e-06,2679.7,2679.6,7.516]
["bitfinex","ETHUSD",1739393653723,6.66e-06,2679.7,2679.6,7.55330749]
["bitfinex","ETHUSD",1739393654357,6.66e-06,2679.7,2679.6,7.56080749]
["bitfinex","ETHUSD",1739393655377,4.73117,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739393655555,0.397747,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739393655755,3.72976,2681.2,2680.6,4.49612]
["bitfinex","ETHUSD",1739393656109,0.397747,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739393656229,0.397747,2681.3,2680.6,8.22652]
["bitfinex","ETHUSD",1739393656425,4.2425757,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393656641,4.2425757,2681.2,2680.6,4.4961]
["bitfinex","ETHUSD",1739393657024,4.2425757,2681.2,2680.4,4.01171]
["bitfinex","ETHUSD",1739393657230,3.73005,2681.0,2680.4,7.7424]
["bitfinex","ETHUSD",1739393657671,3.73005,2681.0,2680.4,7.4614]
["bitfinex","ETHUSD",1739393657846,0.373005,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739393658048,4.103185,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739393658245,0.7537,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1739393658743,0.7537,2680.8,2680.2,7.91215556]
["bitfinex","ETHUSD",1739393658744,4.48393,2680.8,2680.2,7.91215556]
["bitfinex","ETHUSD",1739393659065,8.21426,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739393659290,0.8587265,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739393659434,0.8587265,2680.7,2680.2,7.462]
["bitfinex","ETHUSD",1739393659934,0.8587265,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1739393660161,3.73076,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739393660469,0.373076,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739393660694,0.8587265,2680.7,2679.7,0.281]
["bitfinex","ETHUSD",1739393660826,0.7537,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739393661271,3.72969,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739393661430,0.7825,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739393661632,0.7825,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739393661831,3.72974,2681.2,2680.5,3.73059]
["bitfinex","ETHUSD",1739393662062,0.8309,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739393662375,4.56101,2680.9,2680.3,7.46161]
["bitfinex","ETHUSD",1739393662572,4.56101,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739393662573,3.73032,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1739393662879,3.73032,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739393663153,3.73065,2680.5,2679.9,5.00671556]
["bitfinex","ETHUSD",1739393663309,4.103715,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739393663467,4.103835,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739393663663,0.7527,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739393664291,0.7527,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739393664494,4.48352,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739393664880,3.73094,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739393665403,3.73094,2680.3,2679.8,7.46305]
["bitfinex","ETHUSD",1739393665615,4.48348,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739393665902,3.73092,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739393666214,4.48348,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739393666416,5.3421855,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739393666582,5.3421855,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739393666923,5.3421855,2680.4,2679.6,4.95191556]
["bitfinex","ETHUSD",1739393666924,1.6114055,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739393667123,0.7527,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739393667282,0.8266,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739393668228,3.73058,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739393668429,3.73058,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739393668599,0.8266,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739393668799,0.8266,2680.7,2680.3,3.7308]
["bitfinex","ETHUSD",1739393669383,0.8266,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739393669583,3.73015,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739393669802,3.73019,2680.9,2680.3,7.46176]
["bitfinex","ETHUSD",1739393670026,0.45595672,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739393670207,4.18604672,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739393670412,4.18610672,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739393671001,7.91630672,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1739393671201,7.91630672,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1739393671400,3.73162,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739393671720,0.754,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1739393671934,4.48549,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739393672135,8.21707,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739393672340,4.48549,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739393672498,4.48549,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739393672696,0.754,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1739393672896,0.754,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1739393673135,0.754,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739393673506,4.48477,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739393673705,4.48469,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739393674049,0.754,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1739393674235,3.73091,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1739393674755,4.48466,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739393675101,4.48466,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1739393675406,4.48466,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393675607,0.754,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1739393675811,3.73078,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739393676652,0.754,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739393676853,4.48475,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739393677912,3.73092,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739393678834,4.4847,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739393679351,8.21543,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739393679551,0.754,2680.5,2679.7,0.7878]
["bitfinex","ETHUSD",1739393679748,0.7846,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1739393679946,0.7846,2681.1,2680.2,4.18111556]
["bitfinex","ETHUSD",1739393679947,1.0326,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1739393680148,1.66486,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739393680369,6.14407848,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1739393680537,6.14407848,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739393680742,6.14407848,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739393680943,6.14407848,2681.4,2680.9,7.46002]
["bitfinex","ETHUSD",1739393681142,1.78240848,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739393682039,5.51190848,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739393682562,5.51179848,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739393682878,5.51179848,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1739393683045,3.72982,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739393683245,3.72982,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739393683446,0.55117985,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739393683641,0.99780848,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739393683880,0.99780848,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1739393684086,4.72731848,2681.4,2680.7,7.46052]
["bitfinex","ETHUSD",1739393684246,3.72955,2681.3,2680.7,7.46052]
["bitfinex","ETHUSD",1739393684452,3.7298,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739393684889,3.7298,2681.2,2680.5,4.49423]
["bitfinex","ETHUSD",1739393684890,1.64371585,2681.2,2680.3,3.73092]
["bitfinex","ETHUSD",1739393685083,10.66340585,2681.2,2680.2,0.7689]
["bitfinex","ETHUSD",1739393685379,10.66340585,2681.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739393685380,4.52888,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739393685556,0.798,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739393685778,4.52882,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739393686609,0.798,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739393686775,3.73093,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1739393687280,4.52879,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739393687585,4.52879,2680.4,2679.9,7.46277]
["bitfinex","ETHUSD",1739393688117,4.52879,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739393688118,0.798,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739393688688,3.73073,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393689389,3.73058,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739393689770,7.46119,2680.6,2680.0,7.46257]
["bitfinex","ETHUSD",1739393689976,3.73067,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739393690185,3.73079,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739393690390,3.73088,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739393691310,3.73088,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739393691311,3.73087,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739393691483,3.73098,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739393691672,0.8188,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739393692612,4.103957,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739393692613,3.73087,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739393693720,3.73087,2680.4,2679.6,4.18111556]
["bitfinex","ETHUSD",1739393693721,0.7565,2680.5,2679.5,4.51457]
["bitfinex","ETHUSD",1739393693906,3.73156,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739393694112,0.7889,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739393694435,0.7889,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739393694632,0.7889,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739393695208,3.73108,2680.2,2679.3,8.98124556]
["bitfinex","ETHUSD",1739393695409,7.46224,2680.2,2679.3,5.24901556]
["bitfinex","ETHUSD",1739393695609,3.73124,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739393695818,0.7889,2680.3,2679.5,3.732]
["bitfinex","ETHUSD",1739393695819,3.73144,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739393696023,3.7315,2679.9,2679.4,7.46417]
["bitfinex","ETHUSD",1739393696226,3.73149,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739393696421,0.7889,2680.3,2679.6,3.73187]
["bitfinex","ETHUSD",1739393696651,3.73128,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739393696813,3.73138,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1739393697255,3.73138,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393697959,3.73128,2680.1,2679.3,0.7869]
["bitfinex","ETHUSD",1739393698118,3.73113,2680.2,2679.3,4.5192]
["bitfinex","ETHUSD",1739393698318,3.73113,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739393698760,3.73121,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1739393699856,4.51984,2680.3,2679.8,3.73156]
["bitfinex","ETHUSD",1739393700059,5.29,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1739393700275,0.73290211,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739393700412,6.0904,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739393700771,0.8004,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1739393701015,3.72906,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1739393701316,4.48063525,2681.7,2680.7,4.54919]
["bitfinex","ETHUSD",1739393701618,0.7961,2681.2,2680.7,4.01129]
["bitfinex","ETHUSD",1739393701773,0.7961,2681.2,2680.7,4.01128]
["bitfinex","ETHUSD",1739393702201,0.7961,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739393702409,3.72981,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739393702701,3.73004,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739393702863,4.52581,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393703063,0.7961,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739393703375,0.7961,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393703588,0.7961,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739393703900,0.7961,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739393704076,0.248,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739393704691,1.10168,2681.4,2680.6,0.8271]
["bitfinex","ETHUSD",1739393704933,3.72967,2681.2,2680.7,7.46052]
["bitfinex","ETHUSD",1739393705232,3.72967,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739393705519,3.72981,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739393705721,0.8304,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739393706119,0.8304,2681.0,2680.5,7.46111]
["bitfinex","ETHUSD",1739393706323,0.8304,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739393706534,5.016481,2681.0,2680.3,3.73084]
["bitfinex","ETHUSD",1739393706822,3.7303,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739393707320,3.73019,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739393707522,3.73019,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739393707725,3.73031,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739393707896,3.73042,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739393708418,0.8053,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393708921,4.53598,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739393709432,3.73078,2680.4,2679.8,3.73156]
["bitfinex","ETHUSD",1739393709608,3.73138,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739393709808,4.56008,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739393710324,0.8287,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1739393710629,3.73159,2679.9,2679.2,3.73234]
["bitfinex","ETHUSD",1739393710834,3.73148,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739393710981,3.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739393711626,3.73148,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1739393711805,0.8287,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1739393712009,4.56014,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739393712313,0.8287,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1739393712629,0.8287,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739393712835,3.73155,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739393712986,0.784,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739393713180,0.784,2679.6,2679.1,7.46502]
["bitfinex","ETHUSD",1739393713518,0.784,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739393713688,0.5352,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739393713886,0.5352,2679.6,2679.2,0.03732261]
["bitfinex","ETHUSD",1739393714091,3.73163,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1739393714285,3.73178,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739393714714,3.73211,2679.5,2678.7,3.73309]
["bitfinex","ETHUSD",1739393714915,3.73233,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1739393715086,3.73233,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739393715499,3.28303,2679.3,2678.7,3.73309]
["bitfinex","ETHUSD",1739393716027,7.46422,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1739393716225,7.46422,2679.5,2678.5,5.919]
["bitfinex","ETHUSD",1739393716226,3.73191,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739393716797,0.8144,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739393716997,4.54652,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739393717834,3.73268,2679.1,2678.6,4.507]
["bitfinex","ETHUSD",1739393718005,4.53001,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1739393718192,3.73302,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1739393718391,3.73333,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739393718617,4.50786,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1739393718828,4.50786,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739393719136,0.7744,2678.5,2678.1,7.46794]
["bitfinex","ETHUSD",1739393719303,0.7744,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739393720031,0.7744,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739393720238,0.7744,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1739393720837,4.50792,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1739393721002,4.50792,2678.5,2677.9,3.73424]
["bitfinex","ETHUSD",1739393721186,3.73357,2678.4,2677.6,6.73454]
["bitfinex","ETHUSD",1739393721386,3.73391,2678.2,2677.6,3.73454]
["bitfinex","ETHUSD",1739393721723,3.73386,2678.2,2677.6,3.73457]
["bitfinex","ETHUSD",1739393721920,3.73386,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739393722591,3.73378,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739393722791,0.7744,2678.5,2677.6,3.73457]
["bitfinex","ETHUSD",1739393722792,3.73388,2678.2,2677.6,3.73457]
["bitfinex","ETHUSD",1739393723035,3.73403,2678.1,2677.4,3.7349]
["bitfinex","ETHUSD",1739393723238,0.7744,2678.0,2677.4,7.46972]
["bitfinex","ETHUSD",1739393723448,0.7744,2678.0,2677.4,3.73482]
["bitfinex","ETHUSD",1739393723614,0.7744,2678.2,2677.4,4.17318129]
["bitfinex","ETHUSD",1739393723803,0.7744,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739393723998,6.0644,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739393724203,6.0644,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739393724432,6.0644,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739393724824,6.0644,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1739393725026,0.7744,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1739393725246,0.7744,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1739393725546,0.7744,2678.5,2678.2,7.46756]
["bitfinex","ETHUSD",1739393726052,0.7744,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739393726201,4.5075,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739393726928,3.73322,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739393727143,3.73322,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739393727343,3.73322,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739393727549,0.7744,2678.8,2678.2,3.73378]
["bitfinex","ETHUSD",1739393727755,0.7744,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739393727963,3.73318,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739393728127,0.7744,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739393730241,3.73322,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739393730897,3.73322,2678.7,2678.2,7.46756]
["bitfinex","ETHUSD",1739393731070,3.73322,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739393731359,3.73322,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739393731534,7.46648,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739393731737,3.73336,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1739393732164,3.7335,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739393732354,3.73336,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1739393732556,3.73336,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739393732952,3.73316,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739393733234,3.73316,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739393733657,0.7744,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739393734030,4.50742,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739393734837,4.50742,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739393735073,4.50742,2678.8,2678.2,3.73374]
["bitfinex","ETHUSD",1739393735247,4.50742,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739393735445,0.7744,2678.8,2678.5,3.73329]
["bitfinex","ETHUSD",1739393735678,5.29,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1739393736445,3.73307,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739393736753,3.73301,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739393736953,3.73318,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739393737184,3.73331,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739393737584,0.7644,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1739393737788,0.7644,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739393737988,4.49794,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739393738144,0.7644,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1739393738659,4.49787,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739393738848,3.73357,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739393739046,4.49786,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739393739549,4.49786,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1739393739550,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739393740057,7.4673,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739393740245,0.7644,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739393740246,4.49786,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739393740445,0.7644,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739393740983,0.7644,2678.5,2678.2,3.7338]
["bitfinex","ETHUSD",1739393741192,0.7644,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1739393741481,4.52088,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739393741887,0.7878,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739393742089,0.7878,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739393742683,0.7878,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739393742981,0.7878,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739393743399,5.29,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739393743588,5.29,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739393744172,3.73275,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739393744374,7.46559,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1739393744570,3.73275,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1739393744778,3.73275,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739393744983,3.73301,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1739393745382,3.73278,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739393745929,3.73295,2678.9,2678.4,3.73345]
["bitfinex","ETHUSD",1739393746106,0.7597,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739393746956,0.7597,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1739393747159,0.7597,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739393748213,0.7597,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739393748361,0.7897,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1739393748563,0.7897,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739393748894,0.7897,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1739393749101,0.7897,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739393749270,0.7897,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1739393749472,0.7897,2679.4,2679.0,7.46527]
["bitfinex","ETHUSD",1739393749695,0.7897,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1739393750219,8.25421,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739393750426,4.52195,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739393750623,0.7897,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739393750775,0.7897,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739393751123,0.7897,2679.4,2679.2,7.46473]
["bitfinex","ETHUSD",1739393751418,0.7897,2679.4,2678.6,4.17927387]
["bitfinex","ETHUSD",1739393751419,0.7897,2679.7,2679.4,3.73204]
["bitfinex","ETHUSD",1739393751576,0.7897,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739393751923,5.84559035,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739393751924,2.11413035,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739393752108,2.11413035,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739393753609,0.7897,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739393753810,0.7897,2680.6,2680.0,0.03730856]
["bitfinex","ETHUSD",1739393754134,0.7897,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739393754293,0.7897,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739393754496,0.7897,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739393754723,0.7897,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739393755401,0.7897,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739393755594,0.7897,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739393756233,0.7897,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739393756734,0.7897,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1739393756939,0.7897,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739393757140,0.7897,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739393757341,0.248,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1739393757637,0.248,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739393757791,0.248,2681.4,2681.2,3.72954]
["bitfinex","ETHUSD",1739393757992,0.248,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739393758604,0.248,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1739393759138,3.97742,2681.4,2680.8,7.4603]
["bitfinex","ETHUSD",1739393759442,0.248,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1739393759595,4.4963,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739393759797,5.343655,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739393760494,0.7667,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739393760744,0.7667,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739393761069,4.49632,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739393761267,3.72991,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739393761565,0.7628,2681.0,2680.1,4.55073]
["bitfinex","ETHUSD",1739393761772,3.73033,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739393761972,3.73047,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739393762138,4.49331,2680.6,2680.0,7.46248]
["bitfinex","ETHUSD",1739393762475,4.49331,2680.6,2679.9,3.8196]
["bitfinex","ETHUSD",1739393762476,3.73072,2680.5,2679.9,3.8196]
["bitfinex","ETHUSD",1739393762631,3.73113,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739393763027,0.7628,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1739393763235,3.73135,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739393763877,3.73135,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739393764382,3.73164,2679.8,2678.9,5.25907387]
["bitfinex","ETHUSD",1739393764684,3.73164,2679.8,2679.2,3.73241]
["bitfinex","ETHUSD",1739393764987,3.73142,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739393765279,3.73158,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1739393765454,3.73142,2680.0,2679.2,3.73233]
["bitfinex","ETHUSD",1739393765643,6.0528,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739393765845,6.0528,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739393766154,6.0528,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739393766477,9.784,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1739393766665,3.73134,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739393766851,3.73151,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739393767050,9.78404,2680.1,2679.4,3.73204]
["bitfinex","ETHUSD",1739393767254,9.78404,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739393767583,6.0528,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739393767735,9.784,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739393767940,4.494,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739393768277,4.494,2680.1,2679.3,3.73222]
["bitfinex","ETHUSD",1739393768478,4.494,2680.1,2679.1,5.921]
["bitfinex","ETHUSD",1739393768479,1.2122,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739393768703,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739393769197,4.49401,2680.1,2679.4,3.73217]
["bitfinex","ETHUSD",1739393769495,4.49401,2680.1,2679.1,5.921]
["bitfinex","ETHUSD",1739393769496,0.7628,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739393769686,4.49408,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739393769890,0.7628,2680.1,2679.2,4.17927387]
["bitfinex","ETHUSD",1739393770061,4.49407,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739393770462,3.73134,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739393770702,3.73134,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739393771173,4.49403,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739393771579,6.103,2680.4,2679.6,3.7319]
["bitfinex","ETHUSD",1739393771899,3.73058,2680.6,2679.9,3.73141]
["bitfinex","ETHUSD",1739393772209,3.73058,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739393772515,3.73058,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393773004,7.46121,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393773304,3.73058,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393773679,7.4612,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393773894,3.73058,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739393774110,3.73065,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739393774409,3.73065,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739393774705,3.73065,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739393775301,3.73058,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739393775599,0.813,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739393776173,4.54337,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739393776685,0.813,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739393776892,3.73053,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739393777212,4.54344,2680.7,2679.8,7.91084387]
["bitfinex","ETHUSD",1739393777413,0.813,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739393777626,4.49277,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739393777917,0.7628,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739393778118,0.7628,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739393778293,0.7628,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739393779073,5.29,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739393779320,1.0108,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739393779496,1.0108,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739393779695,1.0108,2681.3,2681.1,7.45946]
["bitfinex","ETHUSD",1739393779911,1.0108,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739393780115,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393781330,0.248,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739393781528,1.0233,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739393781901,1.0233,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739393782445,1.0233,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739393785167,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393788962,0.248,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739393789475,3.97753,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739393789686,0.7756,2681.2,2680.3,0.7516]
["bitfinex","ETHUSD",1739393789841,3.72996,2681.0,2680.5,3.73059]
["bitfinex","ETHUSD",1739393790256,3.72996,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739393790444,3.72996,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739393790854,3.7301,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739393791369,0.7672,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739393791569,3.7304,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1739393791882,3.7304,2680.7,2680.2,7.46195]
["bitfinex","ETHUSD",1739393792044,0.7672,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739393792685,0.7672,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739393793441,0.7672,2680.8,2680.4,7.4614]
["bitfinex","ETHUSD",1739393793776,0.7672,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739393793975,0.7672,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739393794179,0.7672,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739393794593,0.7672,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739393794743,0.7672,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739393794971,0.7672,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739393794972,3.73045,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739393795280,3.73051,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739393795493,3.73045,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1739393795799,4.49745,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1739393796482,3.73037,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739393796793,3.73052,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739393796990,3.73037,2680.7,2680.0,7.46251]
["bitfinex","ETHUSD",1739393796991,3.73065,2680.5,2680.0,7.46251]
["bitfinex","ETHUSD",1739393797303,4.180157,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1739393797603,3.7304,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739393798105,3.7304,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739393798309,4.49745,2680.8,2679.9,9.64842]
["bitfinex","ETHUSD",1739393798639,4.49745,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739393798906,4.49745,2680.8,2680.3,7.4617]
["bitfinex","ETHUSD",1739393799078,0.7672,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739393799276,0.7504,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739393799491,0.7504,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739393799679,0.248,2681.3,2680.9,3.73003]
["bitfinex","ETHUSD",1739393800275,0.248,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739393800503,0.248,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739393800678,0.248,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739393800876,0.248,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739393801077,3.72967,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739393801394,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393801565,3.72967,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739393801762,0.7619,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739393802069,0.7619,2681.1,2680.6,7.46082]
["bitfinex","ETHUSD",1739393802283,4.49179,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739393803004,3.72996,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739393803520,1.608846,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739393803521,0.7619,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1739393805419,0.7619,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739393805582,1.0471,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739393805782,4.77665,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739393806481,1.0471,2681.3,2680.7,3.7303]
["bitfinex","ETHUSD",1739393806678,1.0471,2681.3,2680.6,0.7676]
["bitfinex","ETHUSD",1739393806679,1.0471,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739393806907,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393809209,0.248,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739393809512,0.248,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1739393810100,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393811539,0.248,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1739393811738,0.248,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739393812939,0.248,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739393813237,0.248,2681.3,2680.7,5.22787387]
["bitfinex","ETHUSD",1739393813238,3.97759,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739393813459,0.7903,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739393814116,4.52004,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739393814311,4.51998,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739393814942,4.51998,2681.2,2680.7,7.46063]
["bitfinex","ETHUSD",1739393815244,0.7903,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739393816468,0.7903,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393817231,0.7903,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739393818334,0.7903,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739393818630,0.7903,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739393818835,4.52003,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739393819526,4.52003,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739393819729,4.52003,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739393820041,4.52003,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739393820231,4.52003,2681.2,2680.6,4.01144]
["bitfinex","ETHUSD",1739393820435,3.73023,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739393820642,4.51027,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739393820840,3.73055,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739393821055,3.73055,2680.6,2680.1,7.46229]
["bitfinex","ETHUSD",1739393821262,4.51032,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739393821552,0.7799,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739393822059,0.7748,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739393822263,5.29,2681.1,2680.5,3.58612345]
["bitfinex","ETHUSD",1739393822549,5.29,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739393822958,5.29,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1739393823249,0.7844,2680.9,2680.4,7.4614]
["bitfinex","ETHUSD",1739393823451,4.5145,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739393823668,3.73024,2680.8,2680.5,0.34899919]
["bitfinex","ETHUSD",1739393823829,3.73022,2680.8,2680.5,0.34899919]
["bitfinex","ETHUSD",1739393824159,3.73043,2680.7,2680.5,0.34899919]
["bitfinex","ETHUSD",1739393824358,4.5149,2680.6,2680.5,0.34899919]
["bitfinex","ETHUSD",1739393824709,0.7844,2680.6,2680.5,0.34899919]
["bitfinex","ETHUSD",1739393824926,0.7844,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739393825321,0.7844,2680.6,2680.1,7.31722345]
["bitfinex","ETHUSD",1739393825322,0.7844,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739393825555,4.48647,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739393826254,4.48647,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739393826759,4.48647,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1739393826760,3.73032,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739393827119,3.73041,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739393827911,0.7563,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1739393828445,3.73025,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739393828876,3.73025,2680.8,2680.1,7.31723345]
["bitfinex","ETHUSD",1739393828877,3.73025,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739393829078,0.448655,2680.8,2679.9,3.7314]
["bitfinex","ETHUSD",1739393829284,4.55674,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739393829598,3.73097,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739393830278,3.73105,2680.3,2679.9,0.34910476]
["bitfinex","ETHUSD",1739393830481,3.7311,2680.2,2679.9,0.34910476]
["bitfinex","ETHUSD",1739393830696,0.8259,2680.4,2679.9,0.34910476]
["bitfinex","ETHUSD",1739393830859,5.29,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739393831054,5.29,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1739393831281,5.29,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739393831454,5.29,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739393832902,5.29,2680.6,2680.5,4.07974476]
["bitfinex","ETHUSD",1739393833559,0.8259,2681.1,2680.5,1.11970476]
["bitfinex","ETHUSD",1739393833891,0.248,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739393834099,0.248,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739393834658,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393835664,0.248,2681.3,2681.2,3.48167]
["bitfinex","ETHUSD",1739393835870,0.248,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739393836343,0.248,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739393836497,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393839289,0.248,2681.3,2681.2,4.48997]
["bitfinex","ETHUSD",1739393840190,0.248,2681.3,2681.2,4.83857572]
["bitfinex","ETHUSD",1739393841413,0.248,2681.3,2681.2,4.07827572]
["bitfinex","ETHUSD",1739393842602,0.248,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739393844431,0.248,2681.3,2681.2,10.90113815]
["bitfinex","ETHUSD",1739393844619,0.248,2681.3,2681.2,11.67353815]
["bitfinex","ETHUSD",1739393844935,0.248,2681.3,2681.2,12.02187557]
["bitfinex","ETHUSD",1739393845131,0.248,2681.3,2681.2,12.02937557]
["bitfinex","ETHUSD",1739393845317,2.85557749,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739393845521,2.85557749,2682.8,2681.2,8.08480557]
["bitfinex","ETHUSD",1739393845522,0.8011,2682.7,2682.5,3.72782]
["bitfinex","ETHUSD",1739393845833,0.8011,2682.7,2682.4,7.45584]
["bitfinex","ETHUSD",1739393846036,0.8011,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739393846527,0.8011,2682.7,2682.4,7.45585]
["bitfinex","ETHUSD",1739393846731,0.8011,2683.0,2682.7,3.72747]
["bitfinex","ETHUSD",1739393846934,0.8011,2683.0,2682.7,3.76474254]
["bitfinex","ETHUSD",1739393847232,0.8011,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739393847440,0.005,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739393848539,0.005,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739393848741,0.005,2683.4,2682.9,7.4544]
["bitfinex","ETHUSD",1739393848947,0.005,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739393849321,3.73168,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739393849944,3.72675,2683.3,2682.8,7.89890815]
["bitfinex","ETHUSD",1739393850143,3.72675,2683.3,2682.7,4.54683]
["bitfinex","ETHUSD",1739393850347,3.72712,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739393850705,4.55157,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739393850905,0.8246,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739393851121,0.8246,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739393851391,0.8246,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739393851550,3.72708,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739393851734,5.0896353,2683.2,2682.5,3.72786]
["bitfinex","ETHUSD",1739393851916,5.0896353,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739393852312,3.72713,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739393852821,5.0896353,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739393853021,5.0896353,2683.2,2682.4,3.72789]
["bitfinex","ETHUSD",1739393853321,3.72721,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1739393853643,1.3626453,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739393853860,1.3626453,2683.2,2682.7,7.45496]
["bitfinex","ETHUSD",1739393854053,1.3626453,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739393854347,0.8246,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739393854530,0.005,2683.4,2682.8,4.95986815]
["bitfinex","ETHUSD",1739393854731,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393854931,0.005,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739393855153,0.005,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739393855351,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393856765,0.005,2683.4,2683.3,7.5562113]
["bitfinex","ETHUSD",1739393857061,0.005,2683.4,2683.3,7.51895]
["bitfinex","ETHUSD",1739393857632,0.005,2683.4,2683.3,11.09784328]
["bitfinex","ETHUSD",1739393858747,0.005,2683.4,2683.3,10.30564328]
["bitfinex","ETHUSD",1739393864484,0.005,2683.4,2683.3,7.30564328]
["bitfinex","ETHUSD",1739393864687,0.005,2683.4,2683.2,7.45359]
["bitfinex","ETHUSD",1739393864862,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393868889,0.005,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739393869388,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393870165,0.005,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739393870370,0.807,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1739393870615,0.807,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739393870784,0.807,2683.3,2683.0,3.72704]
["bitfinex","ETHUSD",1739393871869,0.807,2683.3,2683.0,3.72711]
["bitfinex","ETHUSD",1739393873025,0.807,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739393873506,0.807,2683.3,2682.9,7.45444]
["bitfinex","ETHUSD",1739393873808,4.53382,2683.3,2682.7,10.30639328]
["bitfinex","ETHUSD",1739393873970,3.72705,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739393874172,3.72723,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739393874367,0.8292,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739393874680,0.8292,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739393875007,0.8292,2682.9,2682.6,3.72768]
["bitfinex","ETHUSD",1739393875210,0.8292,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739393875406,0.8292,2682.9,2682.7,7.45506]
["bitfinex","ETHUSD",1739393875611,0.7668,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739393875816,4.49374,2683.2,2682.8,0.34850631]
["bitfinex","ETHUSD",1739393876574,3.72705,2683.1,2682.8,0.34850631]
["bitfinex","ETHUSD",1739393877379,3.72705,2683.1,2682.9,0.34850631]
["bitfinex","ETHUSD",1739393877580,3.72717,2683.0,2682.9,0.34850631]
["bitfinex","ETHUSD",1739393878700,3.72717,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739393879187,3.72717,2683.0,2682.6,3.76498305]
["bitfinex","ETHUSD",1739393879389,3.72717,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739393879709,4.4937,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739393879881,4.4937,2683.2,2682.7,4.07604044]
["bitfinex","ETHUSD",1739393880079,0.7668,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739393880283,4.49371,2683.2,2682.7,3.92748372]
["bitfinex","ETHUSD",1739393880485,3.72733,2682.9,2682.7,0.34859044]
["bitfinex","ETHUSD",1739393880682,3.72703,2683.1,2682.7,0.34859044]
["bitfinex","ETHUSD",1739393880683,4.49372,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739393881079,3.72677,2683.3,2682.8,4.49447]
["bitfinex","ETHUSD",1739393881394,3.72677,2683.3,2682.9,0.34859044]
["bitfinex","ETHUSD",1739393882127,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393882333,0.005,2683.4,2683.3,7.30564328]
["bitfinex","ETHUSD",1739393883314,0.005,2683.4,2683.3,7.65423372]
["bitfinex","ETHUSD",1739393883687,0.005,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393884189,3.73161,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393884415,0.005,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393885088,3.73161,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393885287,0.005,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393886333,0.005,2683.4,2683.3,8.41533372]
["bitfinex","ETHUSD",1739393887931,0.005,2683.4,2683.3,7.65423372]
["bitfinex","ETHUSD",1739393889236,0.005,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393889690,3.73161,2683.4,2683.3,0.34859044]
["bitfinex","ETHUSD",1739393890336,3.72703,2683.1,2683.0,0.34859044]
["bitfinex","ETHUSD",1739393890645,4.50573,2683.1,2683.0,0.34859044]
["bitfinex","ETHUSD",1739393891619,5.05573,2683.1,2683.0,0.34859044]
["bitfinex","ETHUSD",1739393892114,5.05573,2683.1,2682.2,5.912]
["bitfinex","ETHUSD",1739393892115,4.50257,2682.5,2682.3,0.34859044]
["bitfinex","ETHUSD",1739393892316,4.50258,2682.5,2682.3,0.34859044]
["bitfinex","ETHUSD",1739393892731,0.7747,2682.5,2682.3,0.34859044]
["bitfinex","ETHUSD",1739393893150,3.728,2682.4,2682.3,0.34859044]
["bitfinex","ETHUSD",1739393893360,4.50257,2682.5,2682.0,0.34859044]
["bitfinex","ETHUSD",1739393893854,3.7281,2682.4,2682.0,0.34859044]
["bitfinex","ETHUSD",1739393894458,3.7281,2682.4,2681.9,4.00867]
["bitfinex","ETHUSD",1739393894947,8.23052,2682.5,2681.9,4.00867]
["bitfinex","ETHUSD",1739393895255,3.72802,2682.4,2681.9,4.00867]
["bitfinex","ETHUSD",1739393895455,3.72823,2682.3,2681.9,0.28]
["bitfinex","ETHUSD",1739393896152,3.72823,2682.3,2681.8,7.30765328]
["bitfinex","ETHUSD",1739393896756,3.48082,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739393898114,3.48082,2682.4,2681.6,0.8133]
["bitfinex","ETHUSD",1739393898115,0.798329,2682.4,2681.6,0.8133]
["bitfinex","ETHUSD",1739393898314,3.72872,2681.9,2681.4,7.51729]
["bitfinex","ETHUSD",1739393899256,4.51088,2682.0,2681.4,7.51729]
["bitfinex","ETHUSD",1739393899442,4.51088,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739393899853,4.51088,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739393900058,0.7822,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1739393900255,0.7822,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739393901261,4.5108,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393901558,3.72877,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739393902123,3.72877,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739393902824,4.51076,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1739393903260,0.7822,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1739393903885,4.51079,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739393905759,3.7287,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1739393906555,3.7287,2681.9,2681.4,3.72925]
["bitfinex","ETHUSD",1739393907070,3.7287,2681.9,2681.3,3.73694906]
["bitfinex","ETHUSD",1739393907361,3.72886,2681.8,2681.3,3.73694906]
["bitfinex","ETHUSD",1739393908261,3.72918,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393909273,0.7822,2682.0,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393909471,3.72882,2681.9,2681.3,3.73688906]
["bitfinex","ETHUSD",1739393909772,3.72887,2681.8,2681.3,3.73688906]
["bitfinex","ETHUSD",1739393910856,3.72887,2681.8,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393910857,3.72904,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393911161,3.72914,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393911950,3.72927,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393912170,4.49387,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393912534,3.72939,2681.4,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393915434,0.7646,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393916729,4.49386,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393917743,0.7646,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393918070,0.7725,2681.8,2681.3,3.73696906]
["bitfinex","ETHUSD",1739393918277,0.7725,2682.0,2681.3,3.77426061]
["bitfinex","ETHUSD",1739393918435,4.50107,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739393919751,3.7287,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739393919951,7.45752,2681.9,2681.3,3.73691906]
["bitfinex","ETHUSD",1739393920198,3.7287,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739393921050,7.45748,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739393921384,0.7725,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739393921561,4.50112,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739393921761,4.50112,2682.0,2681.3,3.73688906]
["bitfinex","ETHUSD",1739393921948,3.72883,2681.8,2681.3,3.73688906]
["bitfinex","ETHUSD",1739393922149,3.72907,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393922548,4.48649,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393922773,3.72932,2681.5,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393923616,0.7573,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393923878,4.48648,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393924187,0.7573,2681.6,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393924776,3.72902,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393924976,3.72908,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393925293,4.53417,2682.0,2681.4,0.772]
["bitfinex","ETHUSD",1739393925487,4.53417,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739393926413,4.53417,2682.0,2681.4,4.85016906]
["bitfinex","ETHUSD",1739393926576,4.53417,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739393926778,0.8055,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739393927105,0.8055,2682.0,2681.6,4.07790906]
["bitfinex","ETHUSD",1739393928177,4.53415,2682.0,2681.6,0.34889906]
["bitfinex","ETHUSD",1739393928480,4.53415,2682.0,2681.7,0.34889906]
["bitfinex","ETHUSD",1739393929620,3.72877,2681.9,2681.7,0.34889906]
["bitfinex","ETHUSD",1739393929824,4.53407,2682.0,2681.7,0.34889906]
["bitfinex","ETHUSD",1739393929987,4.53407,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739393929988,0.8055,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739393930194,6.24682,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739393930195,6.0632,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739393930407,5.29,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1739393930608,4.50111,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739393930815,3.72717,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739393930978,0.450037,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739393931185,3.72731,2682.9,2682.4,7.45578]
["bitfinex","ETHUSD",1739393932014,3.72731,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739393932226,3.72731,2682.9,2682.4,7.45581]
["bitfinex","ETHUSD",1739393932434,3.72731,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739393933085,3.72731,2682.9,2682.4,7.4558]
["bitfinex","ETHUSD",1739393933283,3.72731,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739393934338,0.7572,2682.8,2682.0,3.57889328]
["bitfinex","ETHUSD",1739393934502,0.7572,2682.8,2682.1,3.28]
["bitfinex","ETHUSD",1739393935024,0.7572,2682.8,2682.4,7.45596]
["bitfinex","ETHUSD",1739393935226,0.7572,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739393936226,4.48468,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739393936722,0.7572,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739393936929,0.7572,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739393937401,4.48473,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739393937604,0.7572,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739393938126,3.72707,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739393938291,0.7835,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1739393938490,0.7582,2683.4,2682.6,3.57889328]
["bitfinex","ETHUSD",1739393938717,0.7582,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739393938936,0.7582,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393939141,0.005,2683.4,2683.3,3.76401564]
["bitfinex","ETHUSD",1739393939346,0.005,2683.4,2683.3,4.50795]
["bitfinex","ETHUSD",1739393940344,0.005,2683.4,2683.1,0.7877]
["bitfinex","ETHUSD",1739393940547,3.7269,2683.2,2682.6,4.36659328]
["bitfinex","ETHUSD",1739393940698,4.53167,2683.3,2682.6,0.7877]
["bitfinex","ETHUSD",1739393940901,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739393941134,0.005,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1739393941442,0.005,2683.4,2683.3,4.51445]
["bitfinex","ETHUSD",1739393941651,0.005,2683.4,2683.3,4.52195]
["bitfinex","ETHUSD",1739393942293,0.005,2683.4,2683.3,4.52945]
["bitfinex","ETHUSD",1739393942492,0.8049,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739393942736,0.1463443,2684.5,2683.3,4.56670705]
["bitfinex","ETHUSD",1739393942737,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393942889,0.1463443,2684.5,2684.4,7.30411328]
["bitfinex","ETHUSD",1739393943242,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393944289,0.1463443,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739393944491,0.7919,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739393944736,0.7919,2684.4,2684.1,3.76275537]
["bitfinex","ETHUSD",1739393945036,0.1463443,2684.5,2684.3,3.72523]
["bitfinex","ETHUSD",1739393945241,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393945820,0.1463443,2684.5,2684.3,3.72523]
["bitfinex","ETHUSD",1739393946327,0.1463443,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1739393946663,0.7811,2684.4,2683.8,0.28]
["bitfinex","ETHUSD",1739393946816,3.72547,2684.3,2683.8,4.00604]
["bitfinex","ETHUSD",1739393947756,0.1463443,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739393947977,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393948321,0.7819,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739393948659,4.50712,2684.4,2683.8,7.45199]
["bitfinex","ETHUSD",1739393948874,4.50712,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1739393949034,3.72553,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739393949280,4.50712,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739393949434,4.97246643,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739393949675,8.69780643,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739393949965,4.97246643,2684.4,2683.7,3.72615]
["bitfinex","ETHUSD",1739393950169,3.72545,2684.3,2683.8,3.72601]
["bitfinex","ETHUSD",1739393950460,3.72568,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739393950643,0.7526,2683.9,2682.9,3.57889328]
["bitfinex","ETHUSD",1739393950819,3.72615,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739393951019,3.72622,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739393951223,3.72655,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739393951464,0.7526,2683.4,2683.0,7.45417]
["bitfinex","ETHUSD",1739393951616,0.7526,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739393951967,0.8179,2683.8,2683.0,0.791]
["bitfinex","ETHUSD",1739393952265,0.8179,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739393952624,0.8179,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739393952819,0.8179,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739393953032,0.8179,2684.4,2684.2,3.72545]
["bitfinex","ETHUSD",1739393953232,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393953432,0.1463443,2684.5,2683.9,7.89206304]
["bitfinex","ETHUSD",1739393953433,0.1463443,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739393953782,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393953961,0.1463443,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1739393954163,0.1463443,2684.5,2684.0,3.284]
["bitfinex","ETHUSD",1739393954682,0.1463443,2684.5,2684.0,3.0]
["bitfinex","ETHUSD",1739393954984,0.7803,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739393955285,0.7803,2684.1,2683.1,3.72699]
["bitfinex","ETHUSD",1739393955467,0.7847,2684.0,2683.2,0.03726657]
["bitfinex","ETHUSD",1739393955641,0.7847,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1739393955843,0.7847,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739393956152,0.7847,2684.4,2683.8,4.16618304]
["bitfinex","ETHUSD",1739393956153,0.7847,2684.4,2683.6,3.0]
["bitfinex","ETHUSD",1739393956348,3.72543,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1739393956535,3.72543,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1739393956536,0.7847,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739393956736,0.7847,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1739393956948,0.7847,2684.4,2683.8,3.0]
["bitfinex","ETHUSD",1739393957176,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739393957377,0.1463443,2684.5,2683.9,0.778]
["bitfinex","ETHUSD",1739393957537,0.1463443,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1739393957738,0.1463443,2684.5,2683.9,3.72585]
["bitfinex","ETHUSD",1739393958174,3.72524,2684.4,2683.7,6.72608]
["bitfinex","ETHUSD",1739393958474,3.72564,2684.1,2683.1,3.72701]
["bitfinex","ETHUSD",1739393958676,4.48085,2683.6,2682.9,0.8121]
["bitfinex","ETHUSD",1739393958884,0.7544,2683.6,2683.1,3.72689]
["bitfinex","ETHUSD",1739393959088,0.7544,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739393959234,0.7544,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1739393959435,3.72642,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739393959850,3.72612,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739393960168,3.72612,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1739393960169,0.7544,2684.0,2683.0,0.015]
["bitfinex","ETHUSD",1739393960349,0.767,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739393960564,0.767,2684.4,2683.8,7.452]
["bitfinex","ETHUSD",1739393960965,0.767,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1739393961187,3.72543,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739393961369,3.72543,2684.3,2683.4,0.7882]
["bitfinex","ETHUSD",1739393961370,3.72545,2684.3,2683.4,0.7882]
["bitfinex","ETHUSD",1739393961688,0.8083,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739393961838,0.8083,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739393962150,0.8083,2684.3,2683.9,7.45165]
["bitfinex","ETHUSD",1739393962356,0.8083,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739393962686,0.8083,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739393962869,0.8083,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739393963038,3.72601,2683.9,2683.2,4.4849]
["bitfinex","ETHUSD",1739393963240,0.8144,2683.8,2682.9,0.7581]
["bitfinex","ETHUSD",1739393963476,3.72697,2683.2,2682.6,6.6681]
["bitfinex","ETHUSD",1739393963775,4.4834,2683.1,2682.6,9.63772]
["bitfinex","ETHUSD",1739393964087,3.7265,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739393964380,3.72686,2683.3,2682.6,5.91]
["bitfinex","ETHUSD",1739393964564,0.7563,2683.4,2682.7,7.89373304]
["bitfinex","ETHUSD",1739393964765,0.7563,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739393965143,4.48236,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739393965344,3.7262,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739393965654,0.820851,2683.7,2682.9,3.72723]
["bitfinex","ETHUSD",1739393965859,0.7563,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739393966090,0.7563,2683.8,2683.1,3.72696]
["bitfinex","ETHUSD",1739393966091,4.48236,2683.8,2683.1,3.72696]
["bitfinex","ETHUSD",1739393966244,0.785,2683.2,2682.6,9.63764]
["bitfinex","ETHUSD",1739393966585,0.7506,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739393966883,0.7506,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739393967052,0.7506,2683.8,2682.7,3.7904]
["bitfinex","ETHUSD",1739393967387,0.7506,2684.2,2683.4,0.7904]
["bitfinex","ETHUSD",1739393967596,4.47617,2684.2,2683.7,7.4522]
["bitfinex","ETHUSD",1739393967884,0.7506,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1739393968244,0.7506,2684.2,2683.9,7.45163]
["bitfinex","ETHUSD",1739393968469,0.7506,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739393968658,4.47617,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739393968854,0.7506,2684.2,2683.4,3.7904]
["bitfinex","ETHUSD",1739393969058,0.9396443,2684.5,2683.9,3.72588]
["bitfinex","ETHUSD",1739393969294,0.9396443,2684.5,2683.5,4.17368304]
["bitfinex","ETHUSD",1739393969584,0.9396443,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739393969794,4.6647643,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739393969972,3.7253,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1739393970287,0.9396443,2684.5,2683.4,1.0864]
["bitfinex","ETHUSD",1739393970491,4.6648343,2684.5,2683.8,3.72593]
["bitfinex","ETHUSD",1739393970699,3.7253,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1739393970898,3.72539,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739393971497,0.8215,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739393971696,0.8215,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739393972000,9.48176343,2684.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739393972001,6.1115,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739393972292,0.8215,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739393972453,0.8215,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1739393972663,1.29077943,2684.4,2683.5,6.72637]
["bitfinex","ETHUSD",1739393972991,3.72601,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739393973177,3.72609,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739393973489,3.72541,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1739393973655,0.8183,2684.4,2683.3,0.297]
["bitfinex","ETHUSD",1739393973858,3.72546,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739393974058,3.72589,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739393974281,3.72589,2684.0,2683.0,0.297]
["bitfinex","ETHUSD",1739393974483,0.6963443,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1739393974484,0.7528,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739393974680,0.7528,2684.4,2683.7,6.73365]
["bitfinex","ETHUSD",1739393974881,0.7528,2684.4,2683.7,6.72613]
["bitfinex","ETHUSD",1739393975083,0.7528,2684.4,2683.5,0.298]
["bitfinex","ETHUSD",1739393975261,4.47805,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1739393975461,3.72561,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739393975685,0.7528,2684.4,2683.5,0.0075]
["bitfinex","ETHUSD",1739393975886,4.47805,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739393976161,0.7528,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1739393976481,3.72592,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1739393976669,0.8054,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1739393976868,0.8054,2683.5,2682.8,0.7903]
["bitfinex","ETHUSD",1739393977084,0.8054,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739393977259,0.7724,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739393977659,0.7724,2683.8,2683.0,3.7861]
["bitfinex","ETHUSD",1739393977899,3.72627,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739393978107,3.72627,2683.7,2682.7,4.51368]
["bitfinex","ETHUSD",1739393978108,0.7724,2683.8,2683.0,3.0]
["bitfinex","ETHUSD",1739393978259,0.7724,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739393978460,3.72663,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739393978659,4.49922,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739393978899,0.7724,2683.3,2682.5,3.72778]
["bitfinex","ETHUSD",1739393979086,3.72728,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739393979335,0.7724,2683.3,2682.1,0.7861]
["bitfinex","ETHUSD",1739393979499,3.7269,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739393979810,3.7269,2683.2,2682.2,4.16618304]
["bitfinex","ETHUSD",1739393979811,3.72725,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1739393979977,0.8273,2683.1,2681.8,4.54121]
["bitfinex","ETHUSD",1739393980309,0.7556,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739393980463,0.7556,2682.7,2682.2,7.45646]
["bitfinex","ETHUSD",1739393980660,0.7556,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739393980862,3.72788,2682.5,2681.6,4.46718304]
["bitfinex","ETHUSD",1739393981066,3.72788,2682.5,2681.7,3.72897]
["bitfinex","ETHUSD",1739393981363,3.72778,2682.6,2681.8,3.73625]
["bitfinex","ETHUSD",1739393981613,3.728,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739393981913,3.728,2682.4,2681.6,3.72903]
["bitfinex","ETHUSD",1739393982294,0.7556,2682.7,2681.5,0.0075]
["bitfinex","ETHUSD",1739393982295,0.7556,2682.7,2681.5,0.05228218]
["bitfinex","ETHUSD",1739393982466,8.21097,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739393982672,8.21097,2682.7,2681.7,6.72886]
["bitfinex","ETHUSD",1739393982673,3.72815,2682.3,2681.7,6.72886]
["bitfinex","ETHUSD",1739393982861,3.7279,2682.5,2681.7,3.72886]
["bitfinex","ETHUSD",1739393983318,3.72781,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739393983530,0.7556,2682.7,2681.8,0.0075]
["bitfinex","ETHUSD",1739393983696,0.44993,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739393983697,3.72696,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739393984043,0.7625,2682.7,2681.9,0.301]
["bitfinex","ETHUSD",1739393984189,0.7625,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1739393984390,3.72787,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739393984637,3.72787,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739393984818,0.7625,2682.7,2681.8,0.0075]
["bitfinex","ETHUSD",1739393985141,0.7625,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739393985432,3.72705,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739393985630,4.099885,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739393985987,3.72744,2682.8,2682.1,0.7587]
["bitfinex","ETHUSD",1739393986184,0.8107,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739393986404,0.8107,2682.9,2681.7,0.8059]
["bitfinex","ETHUSD",1739393986405,0.8107,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739393986628,0.8107,2682.9,2682.2,7.89440304]
["bitfinex","ETHUSD",1739393986629,0.8297,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1739393986830,0.8297,2683.3,2682.8,7.45469]
["bitfinex","ETHUSD",1739393987064,0.8297,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739393987265,0.8297,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739393987425,4.55648,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739393987627,5.012128,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739393987870,3.72697,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739393988167,3.7271,2683.1,2682.5,3.72781]
["bitfinex","ETHUSD",1739393988334,0.7638,2683.0,2681.9,0.8026]
["bitfinex","ETHUSD",1739393988535,3.72802,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739393988739,3.72802,2682.4,2681.6,4.53166]
["bitfinex","ETHUSD",1739393988740,0.7638,2682.4,2681.6,4.53166]
["bitfinex","ETHUSD",1739393988956,3.72831,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739393989259,0.7638,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1739393989479,0.7524,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739393989639,0.7524,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739393990229,0.7524,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1739393990572,0.7752,2683.0,2682.6,7.45537]
["bitfinex","ETHUSD",1739393991082,0.7752,2683.0,2682.3,0.0075]
["bitfinex","ETHUSD",1739393991083,4.50237,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739393991280,4.50237,2683.0,2682.1,0.7975]
["bitfinex","ETHUSD",1739393991482,0.7752,2683.0,2682.2,4.16618304]
["bitfinex","ETHUSD",1739393991701,3.72738,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739393991855,3.72738,2682.9,2682.2,7.16618304]
["bitfinex","ETHUSD",1739393991856,3.72761,2682.7,2682.2,6.72825]
["bitfinex","ETHUSD",1739393992176,3.72761,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1739393992335,0.7979,2682.6,2681.9,4.16618304]
["bitfinex","ETHUSD",1739393992535,0.7979,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739393992773,0.7742,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739393993174,4.50171,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739393993576,3.72758,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739393993764,7.45524,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739393994072,3.72758,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739393994291,0.7742,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739393994434,0.7742,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739393994641,3.7276,2682.7,2682.0,6.72846]
["bitfinex","ETHUSD",1739393994840,3.72776,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739393995282,3.72776,2682.6,2681.6,4.46918304]
["bitfinex","ETHUSD",1739393995283,0.8133,2682.6,2681.6,4.16618304]
["bitfinex","ETHUSD",1739393995452,3.72892,2681.8,2681.3,3.73696906]
["bitfinex","ETHUSD",1739393995640,0.8133,2681.9,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393995845,3.72907,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393996284,0.8133,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739393996591,0.8133,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739393996743,3.72883,2681.8,2681.3,3.73685906]
["bitfinex","ETHUSD",1739393997293,4.54208,2681.9,2681.3,3.73685906]
["bitfinex","ETHUSD",1739393997498,0.8133,2681.9,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393997783,4.54207,2681.9,2681.3,3.73698906]
["bitfinex","ETHUSD",1739393997984,4.54207,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739393998188,4.54207,2681.9,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393998477,4.54208,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739393998683,4.54208,2681.9,2681.3,3.73687906]
["bitfinex","ETHUSD",1739393999274,3.72899,2681.7,2681.3,0.00745906]
["bitfinex","ETHUSD",1739393999592,0.8133,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739393999744,0.7997,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739394000080,0.7997,2682.2,2681.6,3.76639838]
["bitfinex","ETHUSD",1739394000388,3.72793,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739394000389,0.7997,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739394000553,0.7997,2682.5,2682.1,7.45675]
["bitfinex","ETHUSD",1739394000756,0.7997,2682.9,2682.0,0.0075]
["bitfinex","ETHUSD",1739394000960,3.72756,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739394001149,3.72756,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1739394001150,3.72747,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739394001351,4.180187,2682.8,2681.9,3.73612]
["bitfinex","ETHUSD",1739394001546,3.7281,2682.4,2681.9,7.46474]
["bitfinex","ETHUSD",1739394001752,7.45559,2682.6,2681.9,7.46474]
["bitfinex","ETHUSD",1739394002057,0.452717,2682.8,2681.3,0.00745906]
["bitfinex","ETHUSD",1739394002058,3.72844,2682.1,2681.3,0.00745906]
["bitfinex","ETHUSD",1739394002249,3.72844,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1739394002458,3.72844,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1739394002992,3.72858,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739394003285,3.72844,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739394003286,7.45694,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739394003486,3.72834,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739394003694,4.50241,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1739394003865,4.952651,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1739394004063,4.952651,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1739394004264,0.7742,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1739394004599,0.8235,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1739394004771,4.55061,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739394004982,4.55061,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739394005283,0.8235,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1739394005461,3.72726,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739394005661,3.72751,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1739394005863,3.72762,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739394006203,3.72751,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1739394006502,3.7276,2682.7,2682.1,7.4566]
["bitfinex","ETHUSD",1739394006689,3.7276,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739394006882,3.72751,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739394007073,3.72751,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1739394007399,3.72751,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739394007564,3.72751,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1739394007758,3.72751,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739394008097,0.372751,2682.7,2682.2,7.45639]
["bitfinex","ETHUSD",1739394008309,3.72751,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739394008662,3.72724,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739394008663,7.45454,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739394008859,3.72748,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739394009093,3.72748,2682.8,2682.3,7.45609]
["bitfinex","ETHUSD",1739394009500,3.72748,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739394010098,3.72719,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1739394010426,4.46402894,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1739394010614,1.49331903,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739394010615,0.8235,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739394010788,0.8235,2683.1,2682.7,7.45498]
["bitfinex","ETHUSD",1739394010988,0.8235,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739394011193,2.14788035,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739394011689,2.14788035,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739394011888,2.14788035,2683.2,2683.0,0.0075]
["bitfinex","ETHUSD",1739394012116,2.14788035,2683.2,2683.1,4.55393]
["bitfinex","ETHUSD",1739394012323,4.48665,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739394012524,4.48665,2683.8,2683.2,0.0075]
["bitfinex","ETHUSD",1739394012689,4.48665,2683.8,2683.2,3.73431]
["bitfinex","ETHUSD",1739394012896,3.7262,2683.7,2683.2,3.73431]
["bitfinex","ETHUSD",1739394013095,3.72646,2683.6,2683.0,3.72712]
["bitfinex","ETHUSD",1739394013314,3.72682,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739394013531,0.7605,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1739394014711,0.7605,2683.2,2682.8,3.73492]
["bitfinex","ETHUSD",1739394015328,0.7605,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739394015535,3.72738,2682.9,2682.3,3.301]
["bitfinex","ETHUSD",1739394015737,0.7605,2683.2,2682.2,0.7694]
["bitfinex","ETHUSD",1739394015936,3.72778,2682.6,2681.9,1.0704]
["bitfinex","ETHUSD",1739394016240,3.72809,2682.4,2681.9,0.7694]
["bitfinex","ETHUSD",1739394016444,0.8037,2682.6,2681.9,0.0075]
["bitfinex","ETHUSD",1739394016647,3.72823,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1739394017131,3.7279,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739394017497,0.8037,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739394017698,3.72729,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739394017930,3.72698,2683.2,2682.6,3.76490314]
["bitfinex","ETHUSD",1739394018110,3.72704,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739394018323,0.8187,2683.0,2682.1,0.0075]
["bitfinex","ETHUSD",1739394018525,3.72731,2682.9,2682.1,3.73579]
["bitfinex","ETHUSD",1739394018720,4.54595,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1739394018925,4.54595,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739394019237,4.54595,2683.0,2682.5,7.45556]
["bitfinex","ETHUSD",1739394019438,0.8187,2683.0,2682.6,0.03727283]
["bitfinex","ETHUSD",1739394019639,0.8187,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739394019847,0.8187,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739394020155,3.72648,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739394020504,4.54511,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1739394020716,3.72647,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739394020946,3.72667,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739394021112,0.8187,2683.6,2682.9,3.72719]
["bitfinex","ETHUSD",1739394021431,0.8187,2683.6,2682.7,3.72751]
["bitfinex","ETHUSD",1739394021432,3.72684,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739394021628,0.8187,2683.6,2682.6,3.0]
["bitfinex","ETHUSD",1739394021629,3.72697,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1739394021814,3.72703,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739394022156,3.72718,2683.0,2682.5,7.75847]
["bitfinex","ETHUSD",1739394022357,7.45397,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739394022652,3.72727,2683.0,2682.5,4.03073]
["bitfinex","ETHUSD",1739394022853,8.27324,2683.0,2682.5,4.03073]
["bitfinex","ETHUSD",1739394023053,4.54597,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1739394023366,4.54597,2683.0,2682.2,3.72814]
["bitfinex","ETHUSD",1739394023367,0.8187,2683.0,2682.2,3.72814]
["bitfinex","ETHUSD",1739394023514,3.72788,2682.5,2682.0,4.83875]
["bitfinex","ETHUSD",1739394023713,3.72788,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739394023909,3.72647,2683.5,2681.8,3.73624]
["bitfinex","ETHUSD",1739394023910,3.72825,2682.3,2681.8,3.73624]
["bitfinex","ETHUSD",1739394024256,0.8187,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739394024257,4.5468,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739394024612,3.728,2682.5,2682.0,7.45695]
["bitfinex","ETHUSD",1739394024954,4.48898,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739394024955,3.72772,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739394025133,3.72745,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739394025339,0.7919,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739394025509,3.72707,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739394025705,3.72717,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739394026213,3.72737,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739394026451,3.72703,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739394026620,3.72703,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739394027063,0.7919,2683.3,2682.7,0.8222]
["bitfinex","ETHUSD",1739394027557,4.5187,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1739394028160,4.5187,2683.3,2682.7,4.54974]
["bitfinex","ETHUSD",1739394028315,3.72724,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739394028514,3.72742,2682.9,2682.3,4.50789]
["bitfinex","ETHUSD",1739394028713,3.72742,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739394028714,0.7671,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739394029012,0.7671,2682.8,2682.1,12.67584]
["bitfinex","ETHUSD",1739394029013,7.45534,2682.7,2682.1,7.45668]
["bitfinex","ETHUSD",1739394029320,0.7671,2682.8,2681.9,3.72861]
["bitfinex","ETHUSD",1739394029321,3.72796,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739394029929,3.72796,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739394030224,3.72803,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739394031217,3.72783,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1739394031831,3.72786,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739394032034,3.72803,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739394032439,3.72803,2682.4,2681.7,6.72889]
["bitfinex","ETHUSD",1739394032753,0.7918,2682.3,2681.7,6.72889]
["bitfinex","ETHUSD",1739394032924,3.72839,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739394033132,3.7285,2682.1,2681.6,3.0]
["bitfinex","ETHUSD",1739394034161,3.72839,2682.2,2681.3,0.76445906]
["bitfinex","ETHUSD",1739394034162,3.72828,2682.2,2681.3,0.76445906]
["bitfinex","ETHUSD",1739394034460,0.7555,2681.1,2679.8,4.48011122]
["bitfinex","ETHUSD",1739394034638,3.73134,2680.0,2679.3,3.7322]
["bitfinex","ETHUSD",1739394034814,3.73166,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739394035167,3.73092,2680.3,2679.3,3.7322]
["bitfinex","ETHUSD",1739394035457,3.73139,2680.0,2679.3,3.73229]
["bitfinex","ETHUSD",1739394035657,4.49877,2680.4,2679.7,3.73174]
["bitfinex","ETHUSD",1739394036148,0.7679,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1739394036350,3.73067,2680.5,2679.9,0.79860864]
["bitfinex","ETHUSD",1739394036737,0.8082,2680.1,2679.0,0.72851909]
["bitfinex","ETHUSD",1739394036937,3.73214,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1739394037139,3.73214,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1739394037341,3.73214,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1739394037717,3.73214,2679.5,2678.6,3.73327]
["bitfinex","ETHUSD",1739394037952,3.73247,2679.2,2678.6,0.015]
["bitfinex","ETHUSD",1739394038264,3.73247,2679.2,2678.6,0.319]
["bitfinex","ETHUSD",1739394038429,3.73241,2679.3,2678.6,0.319]
["bitfinex","ETHUSD",1739394038629,3.73241,2679.3,2678.6,4.05229]
["bitfinex","ETHUSD",1739394038848,4.54007,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1739394039164,3.73183,2679.7,2679.0,4.55923]
["bitfinex","ETHUSD",1739394039464,3.73168,2679.8,2679.2,0.0075]
["bitfinex","ETHUSD",1739394040153,3.73154,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1739394040321,7.46311,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1739394040514,3.73154,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1739394040716,3.73168,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739394041116,3.73183,2679.7,2679.4,0.0075]
["bitfinex","ETHUSD",1739394041313,3.73183,2679.7,2679.1,0.015]
["bitfinex","ETHUSD",1739394041524,3.7315,2679.9,2679.1,0.015]
["bitfinex","ETHUSD",1739394041727,3.73199,2679.6,2679.2,0.0075]
["bitfinex","ETHUSD",1739394042026,3.73245,2679.3,2678.7,9.6982]
["bitfinex","ETHUSD",1739394042228,3.73259,2679.1,2678.7,0.7582]
["bitfinex","ETHUSD",1739394042556,3.73259,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739394042753,3.73259,2679.1,2678.6,0.0075]
["bitfinex","ETHUSD",1739394043155,3.73259,2679.1,2678.6,6.74078]
["bitfinex","ETHUSD",1739394043450,3.73235,2679.3,2678.6,3.0075]
["bitfinex","ETHUSD",1739394043654,4.55194,2679.5,2678.6,6.74069]
["bitfinex","ETHUSD",1739394043856,0.8136,2679.8,2678.8,0.015]
["bitfinex","ETHUSD",1739394044056,3.73157,2679.9,2679.3,0.0075]
["bitfinex","ETHUSD",1739394044256,3.73157,2679.9,2679.3,3.73968]
["bitfinex","ETHUSD",1739394044441,3.73157,2679.9,2679.3,0.0075]
["bitfinex","ETHUSD",1739394044616,3.73157,2679.9,2679.3,3.73969]
["bitfinex","ETHUSD",1739394044820,3.73167,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1739394045064,0.803,2679.6,2678.9,0.7601]
["bitfinex","ETHUSD",1739394045234,3.73267,2679.1,2678.6,8.94]
["bitfinex","ETHUSD",1739394045562,3.73267,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1739394045743,0.7672,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739394047188,0.7672,2679.0,2678.6,6.73319]
["bitfinex","ETHUSD",1739394047460,3.73248,2679.2,2678.6,6.73319]
["bitfinex","ETHUSD",1739394047765,8.27281,2679.7,2679.0,3.73262]
["bitfinex","ETHUSD",1739394047967,3.73194,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739394048128,4.54094,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739394048668,0.8091,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1739394048841,3.7316,2679.9,2679.3,7.50183881]
["bitfinex","ETHUSD",1739394049040,0.7847,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739394049368,0.7847,2680.1,2679.4,0.0075]
["bitfinex","ETHUSD",1739394049369,0.7821,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739394049530,3.73074,2680.5,2679.9,7.46285]
["bitfinex","ETHUSD",1739394049723,3.7309,2680.4,2679.8,3.73902]
["bitfinex","ETHUSD",1739394050067,3.73092,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1739394050375,4.50173,2680.0,2679.4,0.8115]
["bitfinex","ETHUSD",1739394050761,3.7315,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739394051136,4.50173,2680.0,2679.3,0.0075]
["bitfinex","ETHUSD",1739394051342,3.7317,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1739394051563,3.73187,2679.7,2679.1,4.51839]
["bitfinex","ETHUSD",1739394051779,0.746357,2679.7,2679.0,3.73271]
["bitfinex","ETHUSD",1739394052076,3.73202,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1739394052263,3.73228,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1739394052443,3.73198,2679.6,2678.9,7.03578]
["bitfinex","ETHUSD",1739394052749,3.73198,2679.6,2679.0,3.7326]
["bitfinex","ETHUSD",1739394052949,4.105328,2679.5,2678.9,4.0358]
["bitfinex","ETHUSD",1739394053178,4.105328,2679.5,2678.9,4.03579]
["bitfinex","ETHUSD",1739394053493,4.105328,2679.5,2678.6,3.0075]
["bitfinex","ETHUSD",1739394053494,4.105328,2679.5,2678.7,3.73305]
["bitfinex","ETHUSD",1739394053644,3.73233,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1739394053987,3.73224,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739394054192,3.73213,2679.5,2679.0,0.03732623]
["bitfinex","ETHUSD",1739394054346,3.73213,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739394054543,3.73213,2679.5,2678.9,7.46556]
["bitfinex","ETHUSD",1739394054780,3.73064,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739394055093,0.7638,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739394055245,0.7637,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739394055584,3.7295,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739394055801,0.45237,2681.3,2681.0,3.72981]
["bitfinex","ETHUSD",1739394056090,0.7942,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739394056256,0.7942,2681.5,2680.9,3.72997]
["bitfinex","ETHUSD",1739394056591,0.00745137,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739394056795,0.00745137,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739394056948,0.00745137,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739394058189,0.00745137,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739394058807,0.00745137,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1739394059020,0.00745137,2681.6,2681.5,4.83655]
["bitfinex","ETHUSD",1739394059021,1.37e-06,2681.6,2681.5,4.83655]
["bitfinex","ETHUSD",1739394059161,0.7936,2683.7,2681.8,0.565]
["bitfinex","ETHUSD",1739394059361,4.5199,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1739394059561,4.5199,2683.7,2683.1,0.03726801]
["bitfinex","ETHUSD",1739394059562,0.45199,2683.6,2683.1,0.03726801]
["bitfinex","ETHUSD",1739394059866,0.45199,2683.6,2682.8,3.72742]
["bitfinex","ETHUSD",1739394060058,4.17834,2683.6,2682.6,3.309]
["bitfinex","ETHUSD",1739394060259,0.45199,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1739394060474,0.7936,2683.7,2683.0,0.03726967]
["bitfinex","ETHUSD",1739394060677,0.7936,2683.7,2682.5,0.7853]
["bitfinex","ETHUSD",1739394061011,3.72649,2683.5,2682.6,3.72772]
["bitfinex","ETHUSD",1739394061462,3.72649,2683.5,2682.7,3.0]
["bitfinex","ETHUSD",1739394061663,3.72649,2683.5,2682.8,3.72739]
["bitfinex","ETHUSD",1739394062004,0.372649,2683.4,2682.7,0.03727149]
["bitfinex","ETHUSD",1739394062253,3.72606,2683.8,2682.8,3.72741]
["bitfinex","ETHUSD",1739394062399,3.7264,2683.6,2682.9,3.72726]
["bitfinex","ETHUSD",1739394062705,0.7669,2683.4,2682.7,3.72746]
["bitfinex","ETHUSD",1739394062857,3.72705,2683.1,2682.3,3.72808]
["bitfinex","ETHUSD",1739394063058,0.372705,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1739394063256,4.50331,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1739394063807,4.50331,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739394063971,0.7759,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739394064171,4.50322,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1739394064414,0.4875925,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739394064757,0.4875925,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739394065205,0.7759,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739394065362,0.7759,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739394066768,0.7759,2682.9,2682.2,3.72827]
["bitfinex","ETHUSD",1739394066769,3.72747,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739394067876,4.50324,2682.9,2682.2,3.72815]
["bitfinex","ETHUSD",1739394068063,0.7759,2682.9,2682.4,3.72786]
["bitfinex","ETHUSD",1739394068410,0.7759,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739394068700,0.7759,2682.9,2682.4,3.72786]
["bitfinex","ETHUSD",1739394069009,3.72784,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739394069167,3.72787,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739394069368,0.7733,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739394069589,4.50144,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739394069842,3.72845,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739394070117,3.72839,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739394070603,3.72843,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739394071117,4.50144,2682.3,2681.6,3.72905]
["bitfinex","ETHUSD",1739394071321,4.178434,2682.2,2681.5,4.03716]
["bitfinex","ETHUSD",1739394071472,3.72861,2682.0,2681.5,4.03716]
["bitfinex","ETHUSD",1739394072088,3.72861,2682.0,2681.5,0.308]
["bitfinex","ETHUSD",1739394072415,3.72856,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1739394072716,3.72871,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739394072917,3.72871,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739394073072,3.72898,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1739394073421,0.8018,2681.6,2681.0,3.7372899]
["bitfinex","ETHUSD",1739394073629,3.72926,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1739394074411,0.8018,2681.6,2681.1,3.0]
["bitfinex","ETHUSD",1739394074711,0.8018,2681.6,2681.1,6.72973]
["bitfinex","ETHUSD",1739394075288,0.8129,2682.1,2681.1,6.72973]
["bitfinex","ETHUSD",1739394075628,3.72896,2681.8,2681.2,7.45918]
["bitfinex","ETHUSD",1739394075781,3.72896,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1739394075981,1.8410274,2682.1,2681.1,3.72973]
["bitfinex","ETHUSD",1739394075982,0.768,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739394076318,3.7292,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739394076622,4.49707,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739394076938,3.7294,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394077140,7.45891,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394077368,3.7294,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394077625,3.72919,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739394077841,3.72919,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739394078384,0.768,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739394078590,3.72893,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739394078801,3.7287,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739394079006,3.7287,2681.9,2681.4,7.45868]
["bitfinex","ETHUSD",1739394079204,0.7703,2682.0,2681.7,3.72891]
["bitfinex","ETHUSD",1739394079404,3.72802,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739394079405,4.49832,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739394079787,0.7703,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739394079987,0.7703,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739394080183,3.72815,2682.3,2681.7,4.49119]
["bitfinex","ETHUSD",1739394080488,3.72829,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739394081000,3.72856,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739394081212,3.72856,2682.0,2681.4,3.72933]
["bitfinex","ETHUSD",1739394081463,3.72856,2682.0,2681.4,7.45859]
["bitfinex","ETHUSD",1739394081800,0.449845,2682.3,2681.1,0.7563]
["bitfinex","ETHUSD",1739394082160,0.449845,2682.3,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394082161,4.53997,2681.5,2681.0,3.7373999]
["bitfinex","ETHUSD",1739394082296,0.8107,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394082501,3.72946,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394083351,3.72947,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394083556,4.54009,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739394083557,0.8107,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739394083713,3.72891,2681.8,2681.2,3.76695617]
["bitfinex","ETHUSD",1739394083918,3.729,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739394084122,0.7567,2681.9,2681.3,0.03729159]
["bitfinex","ETHUSD",1739394084322,4.54826,2682.2,2681.3,0.03729159]
["bitfinex","ETHUSD",1739394084523,3.72844,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739394085000,4.54826,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739394085199,3.72806,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739394085395,3.72806,2682.4,2681.9,3.76597589]
["bitfinex","ETHUSD",1739394085619,3.72806,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739394086013,0.7558,2682.5,2681.6,0.8313]
["bitfinex","ETHUSD",1739394086244,7.45565,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739394086744,3.72782,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739394087445,3.72786,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739394087848,0.7708,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739394088051,4.49904,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739394088203,0.7708,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1739394088407,4.499,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1739394088602,4.9489,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1739394089299,3.72828,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739394089503,3.72864,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739394089751,3.72864,2682.0,2681.4,7.45863]
["bitfinex","ETHUSD",1739394089904,7.45674,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739394090106,4.596104,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739394090304,3.72836,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739394090543,0.7708,2682.3,2681.8,0.03728662]
["bitfinex","ETHUSD",1739394090765,3.72791,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739394092378,3.72801,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739394092701,0.7861,2682.7,2681.9,0.7809]
["bitfinex","ETHUSD",1739394092702,0.7861,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739394092948,3.72743,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1739394093153,4.38240469,2682.9,2681.9,0.7809]
["bitfinex","ETHUSD",1739394093455,3.72753,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1739394093601,3.72731,2682.9,2682.4,3.72787]
["bitfinex","ETHUSD",1739394093806,7.4547,2682.9,2682.4,3.72787]
["bitfinex","ETHUSD",1739394094006,3.72749,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739394094318,3.72786,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739394094498,0.451849,2682.8,2681.3,5.31]
["bitfinex","ETHUSD",1739394094499,3.72827,2682.3,2681.6,0.7864]
["bitfinex","ETHUSD",1739394094702,3.72853,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739394094942,0.7897,2682.4,2681.6,3.72903]
["bitfinex","ETHUSD",1739394095098,3.72851,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739394095303,3.72816,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1739394095304,3.72816,2682.3,2681.6,3.76631733]
["bitfinex","ETHUSD",1739394095534,3.72834,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739394095737,3.72864,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739394095954,0.7897,2682.1,2681.2,3.72953]
["bitfinex","ETHUSD",1739394096188,3.72919,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739394096515,4.51902,2681.5,2681.0,4.5237199]
["bitfinex","ETHUSD",1739394096704,4.51902,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394097345,0.7897,2681.5,2681.0,7.4671799]
["bitfinex","ETHUSD",1739394097505,0.7897,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394097706,0.7897,2681.5,2681.2,3.72963]
["bitfinex","ETHUSD",1739394098004,3.72903,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739394098232,0.7897,2681.8,2681.1,0.03729408]
["bitfinex","ETHUSD",1739394098433,3.72897,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739394099045,3.72914,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739394099432,3.72897,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1739394099755,0.7897,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739394100043,3.72851,2682.1,2681.4,0.03728956]
["bitfinex","ETHUSD",1739394100243,3.72851,2682.1,2681.3,3.72953]
["bitfinex","ETHUSD",1739394100244,3.72851,2682.1,2681.5,3.72921]
["bitfinex","ETHUSD",1739394100443,3.72864,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739394100815,0.7507,2681.8,2681.1,3.0]
["bitfinex","ETHUSD",1739394101040,7.45814,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739394101246,3.72904,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1739394101445,3.7293,2681.5,2681.0,3.7372999]
["bitfinex","ETHUSD",1739394101806,0.7507,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394102011,4.48051,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394102669,0.7507,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394102948,4.48051,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394103130,0.7507,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394103332,4.48051,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394103670,5.301529,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394104242,5.13155529,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394104828,4.31053629,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394112091,9.84938,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394112298,3.72967,2681.2,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394113879,3.72976,2681.2,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394114217,3.72981,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394115415,3.72859,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1739394115619,3.7287,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739394115774,0.7795,2682.1,2681.0,0.8396599]
["bitfinex","ETHUSD",1739394115975,3.72972,2681.2,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394116180,3.72981,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394116391,0.7795,2681.3,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394116708,3.7289,2681.8,2681.2,0.8322]
["bitfinex","ETHUSD",1739394116865,3.7289,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739394117070,0.745746,2681.8,2681.2,0.8322]
["bitfinex","ETHUSD",1739394117269,3.72935,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394117518,3.72939,2681.4,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394117725,4.52244,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739394117871,4.52239,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739394118073,3.72928,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394118306,3.72907,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739394118506,3.72907,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1739394118836,3.72885,2681.8,2681.3,3.72943]
["bitfinex","ETHUSD",1739394119020,3.7289,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739394119322,3.7289,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739394119828,3.72879,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739394120139,3.72865,2682.0,2681.2,3.72957]
["bitfinex","ETHUSD",1739394120290,3.72886,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739394120491,3.72899,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739394120929,3.7292,2681.6,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394121222,4.54509,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394121517,4.54509,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394121718,3.72939,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394121892,7.45876,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394122090,3.72937,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394122281,3.72937,2681.5,2681.0,7.4671899]
["bitfinex","ETHUSD",1739394122500,3.72937,2681.5,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394122701,4.54478,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1739394122702,3.72918,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739394122980,3.72918,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739394123189,3.72918,2681.6,2681.0,3.7373199]
["bitfinex","ETHUSD",1739394123688,0.5575,2681.9,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394124029,3.72981,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394125431,4.28731,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394125737,17.55385187,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739394126019,17.55385187,2681.1,2679.3,0.299]
["bitfinex","ETHUSD",1739394126020,0.8039,2680.3,2679.6,0.8251]
["bitfinex","ETHUSD",1739394126185,4.53485,2680.3,2679.3,3.73226]
["bitfinex","ETHUSD",1739394126390,3.7313,2680.1,2679.3,0.8251]
["bitfinex","ETHUSD",1739394126774,3.73178,2679.7,2679.3,0.8251]
["bitfinex","ETHUSD",1739394127729,3.73151,2679.9,2679.3,0.8251]
["bitfinex","ETHUSD",1739394128522,3.73151,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1739394128725,3.73186,2679.7,2679.1,5.31]
["bitfinex","ETHUSD",1739394129016,3.73205,2679.5,2679.1,5.31]
["bitfinex","ETHUSD",1739394129227,3.73184,2679.7,2678.9,0.7629]
["bitfinex","ETHUSD",1739394129228,3.73254,2679.2,2678.9,0.7629]
["bitfinex","ETHUSD",1739394129384,0.8258,2679.7,2678.6,0.7629]
["bitfinex","ETHUSD",1739394129721,3.7327,2679.1,2678.6,0.7629]
["bitfinex","ETHUSD",1739394131629,3.73211,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739394131799,3.73211,2679.5,2678.6,4.93554187]
["bitfinex","ETHUSD",1739394131996,3.73211,2679.5,2678.6,8.66879187]
["bitfinex","ETHUSD",1739394132219,3.7325,2679.2,2678.6,8.66871187]
["bitfinex","ETHUSD",1739394132425,7.46486,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739394132723,3.73259,2679.2,2678.6,4.49607]
["bitfinex","ETHUSD",1739394132908,3.73278,2679.0,2678.6,0.7629]
["bitfinex","ETHUSD",1739394133308,3.7326,2679.1,2678.6,0.7629]
["bitfinex","ETHUSD",1739394133618,3.73239,2679.3,2678.6,4.49611]
["bitfinex","ETHUSD",1739394133818,3.73212,2679.5,2678.6,0.7629]
["bitfinex","ETHUSD",1739394133986,3.73212,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1739394134188,3.73226,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739394134388,3.73235,2679.3,2678.7,7.46607]
["bitfinex","ETHUSD",1739394134616,3.73235,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739394134924,3.73212,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1739394134925,7.46425,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1739394135126,0.8258,2679.7,2679.0,4.53455]
["bitfinex","ETHUSD",1739394135127,3.73183,2679.7,2679.0,4.53455]
["bitfinex","ETHUSD",1739394135334,3.73183,2679.7,2679.0,0.8019]
["bitfinex","ETHUSD",1739394135490,3.73162,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739394135691,7.46335,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739394135935,3.73162,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739394136103,3.73179,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739394136596,3.73173,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739394136937,3.73148,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739394137104,3.73148,2679.9,2679.5,0.8019]
["bitfinex","ETHUSD",1739394138577,3.73168,2679.8,2679.5,0.8019]
["bitfinex","ETHUSD",1739394139225,3.73148,2679.9,2679.5,0.8019]
["bitfinex","ETHUSD",1739394139433,3.73178,2679.7,2679.5,0.8019]
["bitfinex","ETHUSD",1739394139656,3.73178,2679.7,2679.2,4.53427]
["bitfinex","ETHUSD",1739394139853,3.7312,2680.1,2679.2,0.8019]
["bitfinex","ETHUSD",1739394140059,3.73191,2679.6,2679.2,0.8019]
["bitfinex","ETHUSD",1739394140464,3.7322,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739394140662,3.73238,2679.3,2678.9,0.7943]
["bitfinex","ETHUSD",1739394141184,3.73079,2680.4,2679.9,4.52565]
["bitfinex","ETHUSD",1739394141340,3.73074,2680.5,2679.9,4.52565]
["bitfinex","ETHUSD",1739394141540,3.73081,2680.4,2679.9,4.52565]
["bitfinex","ETHUSD",1739394141736,4.103814,2680.5,2679.9,4.52565]
["bitfinex","ETHUSD",1739394142074,0.373074,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739394142448,3.73066,2680.5,2679.9,4.52565]
["bitfinex","ETHUSD",1739394142646,0.8025,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739394142880,3.73019,2680.9,2680.3,3.7682287]
["bitfinex","ETHUSD",1739394143178,7.46038,2680.9,2680.3,3.7682287]
["bitfinex","ETHUSD",1739394143383,0.8101,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739394143549,3.72947,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739394143741,4.556346,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739394143940,4.967581,2681.8,2681.1,3.72979]
["bitfinex","ETHUSD",1739394144280,4.967581,2681.8,2681.2,4.52058]
["bitfinex","ETHUSD",1739394144644,4.967581,2681.8,2681.2,4.52062]
["bitfinex","ETHUSD",1739394144842,4.157481,2681.8,2681.2,4.52062]
["bitfinex","ETHUSD",1739394145056,3.72887,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739394145294,3.72898,2681.7,2681.2,0.791]
["bitfinex","ETHUSD",1739394145492,4.53845,2682.2,2681.3,3.72942]
["bitfinex","ETHUSD",1739394145817,3.72861,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739394146023,0.00744972,2681.7,2681.3,7.45884]
["bitfinex","ETHUSD",1739394146203,0.00744972,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739394146419,0.00744972,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739394146620,0.00744972,2681.7,2681.3,7.45885]
["bitfinex","ETHUSD",1739394146795,0.00744972,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739394147540,3.72927,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739394147695,3.72927,2681.5,2680.8,4.8221]
["bitfinex","ETHUSD",1739394148041,3.72937,2681.5,2680.8,7.82211]
["bitfinex","ETHUSD",1739394148219,7.45874,2681.5,2680.8,7.82211]
["bitfinex","ETHUSD",1739394148410,3.72941,2681.4,2680.8,7.82211]
["bitfinex","ETHUSD",1739394149239,3.72937,2681.5,2680.8,7.82211]
["bitfinex","ETHUSD",1739394149240,3.72954,2681.3,2680.8,7.82211]
["bitfinex","ETHUSD",1739394149442,3.72983,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739394149598,3.72996,2681.0,2680.5,0.8196]
["bitfinex","ETHUSD",1739394149802,0.745891,2681.3,2680.2,3.73101]
["bitfinex","ETHUSD",1739394150022,3.73031,2680.8,2680.2,3.73101]
["bitfinex","ETHUSD",1739394150251,3.73031,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1739394150445,3.73031,2680.8,2680.1,4.99224187]
["bitfinex","ETHUSD",1739394150735,3.73031,2680.8,2680.1,0.8196]
["bitfinex","ETHUSD",1739394151052,0.7798,2680.8,2679.8,4.53647]
["bitfinex","ETHUSD",1739394151200,3.73087,2680.4,2679.8,8.26799]
["bitfinex","ETHUSD",1739394151549,3.73099,2680.3,2679.8,4.53642]
["bitfinex","ETHUSD",1739394151847,3.73087,2680.4,2679.8,8.26794]
["bitfinex","ETHUSD",1739394151997,3.73087,2680.4,2679.8,4.53642]
["bitfinex","ETHUSD",1739394152424,3.73087,2680.4,2679.8,4.53641]
["bitfinex","ETHUSD",1739394152639,3.73059,2680.6,2679.8,4.53641]
["bitfinex","ETHUSD",1739394152881,4.103819,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739394153163,7.4617,2680.4,2679.8,4.53641]
["bitfinex","ETHUSD",1739394153963,3.73081,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739394154265,3.73065,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739394155270,3.73086,2680.4,2679.8,4.53644]
["bitfinex","ETHUSD",1739394155457,3.7305,2680.7,2680.0,3.73121]
["bitfinex","ETHUSD",1739394155659,0.45103,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1739394155861,3.73065,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739394156660,3.73065,2680.5,2679.8,4.5365]
["bitfinex","ETHUSD",1739394156661,3.73023,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739394156850,3.73023,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739394156851,3.73023,2680.8,2680.2,7.462]
["bitfinex","ETHUSD",1739394157176,3.73023,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739394157331,3.73023,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739394157540,3.73046,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1739394157771,3.7306,2680.6,2679.8,0.8049]
["bitfinex","ETHUSD",1739394158071,3.73018,2680.9,2679.8,4.97754187]
["bitfinex","ETHUSD",1739394158272,3.73018,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739394158473,3.73018,2680.9,2679.9,3.76878437]
["bitfinex","ETHUSD",1739394158474,4.554108,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1739394158673,3.73031,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739394158973,3.73031,2680.8,2680.3,3.76821438]
["bitfinex","ETHUSD",1739394159187,3.73031,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739394159586,3.73031,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1739394160973,7.46063,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739394161153,3.73031,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739394161550,3.73031,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739394162159,0.746027,2680.8,2679.9,3.0]
["bitfinex","ETHUSD",1739394162365,4.50104,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739394162593,8.23178,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739394162789,4.50104,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739394162958,3.73085,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739394163153,0.77459707,2680.4,2679.8,0.8049]
["bitfinex","ETHUSD",1739394163361,0.77459707,2680.4,2679.5,4.17264187]
["bitfinex","ETHUSD",1739394163362,0.7703,2680.5,2679.5,0.793]
["bitfinex","ETHUSD",1739394163655,3.73102,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1739394163902,0.7703,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739394164093,3.7305,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739394164296,3.73046,2680.7,2680.2,7.46196]
["bitfinex","ETHUSD",1739394164472,3.73046,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739394165331,3.73046,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739394165507,4.180536,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739394166009,3.73046,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739394167009,3.73086,2680.4,2679.8,4.48768]
["bitfinex","ETHUSD",1739394167387,7.46174,2680.4,2679.8,4.48768]
["bitfinex","ETHUSD",1739394167684,3.73102,2680.3,2679.8,4.48768]
["bitfinex","ETHUSD",1739394167877,3.73113,2680.2,2679.8,0.7562]
["bitfinex","ETHUSD",1739394168072,4.477345,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1739394168384,0.7804,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739394168985,4.51113,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1739394169302,3.73058,2680.6,2680.1,7.46233]
["bitfinex","ETHUSD",1739394170110,3.73058,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739394170332,3.73058,2680.6,2680.1,7.46226]
["bitfinex","ETHUSD",1739394170513,3.73045,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739394170889,3.73058,2680.6,2680.1,4.4873]
["bitfinex","ETHUSD",1739394171412,3.73058,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739394171641,3.73045,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739394171845,4.51063,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739394172043,8.24094,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739394172244,3.73044,2680.7,2680.1,4.48729]
["bitfinex","ETHUSD",1739394172548,3.73005,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739394172703,0.7804,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739394172907,0.7804,2681.5,2680.7,4.48655]
["bitfinex","ETHUSD",1739394173246,3.72971,2681.2,2680.7,4.48655]
["bitfinex","ETHUSD",1739394173417,3.72987,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1739394173933,3.72995,2681.0,2680.5,4.48675]
["bitfinex","ETHUSD",1739394175148,3.72995,2681.0,2680.5,4.48672]
["bitfinex","ETHUSD",1739394175651,3.72976,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739394176149,3.7296,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739394176947,3.7296,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739394177153,0.7804,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1739394177311,0.7804,2681.5,2681.1,7.45938]
["bitfinex","ETHUSD",1739394177507,0.7804,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739394177727,4.50974,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739394177926,3.72955,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739394178123,4.50974,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739394178325,3.72974,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739394178530,3.72987,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739394180162,7.45952,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739394180337,3.72973,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739394180536,3.72947,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1739394180718,3.72963,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739394180920,3.72966,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739394181119,3.72973,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739394181365,3.72973,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739394181750,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739394181947,3.72966,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739394182146,3.72966,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739394182343,7.45927,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739394182664,3.72961,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739394182966,3.72977,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739394183169,3.72977,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739394183464,3.73008,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1739394183626,3.73015,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739394183966,3.72954,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739394184125,3.72954,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739394184467,3.72954,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739394184627,3.72954,2681.3,2680.8,7.46028]
["bitfinex","ETHUSD",1739394184969,4.96148897,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739394185142,1.23211897,2681.5,2680.8,3.73011]
["bitfinex","ETHUSD",1739394185467,3.72951,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739394185781,0.7804,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739394185782,4.50966,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739394186072,0.00744972,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739394186221,0.00744972,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739394186431,3.73642972,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739394186683,0.75396369,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1739394186961,3.73645972,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739394187158,3.72911,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739394187359,4.49677,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739394187566,3.7292,2681.6,2680.7,0.7931]
["bitfinex","ETHUSD",1739394187736,0.77474972,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739394188068,0.00744972,2681.7,2681.4,3.72936]
["bitfinex","ETHUSD",1739394188269,0.00744972,2681.7,2681.3,0.765]
["bitfinex","ETHUSD",1739394188428,0.00744972,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739394188633,0.00744972,2681.7,2681.4,3.72936]
["bitfinex","ETHUSD",1739394189468,0.00744972,2681.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739394189769,0.00744972,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739394189977,0.00744972,2681.7,2681.6,4.51341]
["bitfinex","ETHUSD",1739394190270,0.00744972,2681.7,2681.6,8.13520347]
["bitfinex","ETHUSD",1739394190443,0.00744972,2681.7,2681.6,8.09792182]
["bitfinex","ETHUSD",1739394191766,0.00744972,2681.7,2681.6,8.68212641]
["bitfinex","ETHUSD",1739394195079,0.00744972,2681.7,2681.6,4.51341]
["bitfinex","ETHUSD",1739394195258,0.00744972,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739394196791,0.00744972,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739394197336,0.00744972,2681.7,2681.4,5.31]
["bitfinex","ETHUSD",1739394197567,0.00744972,2681.7,2681.4,9.03938]
["bitfinex","ETHUSD",1739394197773,0.00744972,2681.7,2681.4,9.03931]
["bitfinex","ETHUSD",1739394198001,0.00744972,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739394198342,0.00744972,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739394198591,0.00744972,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739394199095,0.00744972,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739394199254,0.00744972,2681.7,2681.4,9.03927]
["bitfinex","ETHUSD",1739394199578,0.00744972,2681.7,2681.4,12.76857]
["bitfinex","ETHUSD",1739394199777,0.00744972,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739394201280,0.00744972,2681.7,2681.4,9.03932]
["bitfinex","ETHUSD",1739394201488,0.00744972,2681.7,2681.4,5.31]
["bitfinex","ETHUSD",1739394201782,4.19068669,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739394201954,3.72913,2681.6,2681.1,9.03979]
["bitfinex","ETHUSD",1739394202149,3.72926,2681.5,2681.1,5.31]
["bitfinex","ETHUSD",1739394202354,7.45864,2681.5,2681.1,5.31]
["bitfinex","ETHUSD",1739394202568,0.8059,2681.3,2681.1,5.31]
["bitfinex","ETHUSD",1739394203378,0.8059,2681.3,2681.1,9.03973]
["bitfinex","ETHUSD",1739394203588,3.72912,2681.6,2681.1,9.03973]
["bitfinex","ETHUSD",1739394203589,4.53502,2681.6,2681.1,9.03973]
["bitfinex","ETHUSD",1739394203787,3.72927,2681.5,2681.1,9.03973]
["bitfinex","ETHUSD",1739394204000,3.72927,2681.5,2681.1,5.31]
["bitfinex","ETHUSD",1739394204657,3.72962,2681.3,2681.1,5.31]
["bitfinex","ETHUSD",1739394205281,7.45928,2681.3,2681.1,5.31]
["bitfinex","ETHUSD",1739394205447,3.72967,2681.2,2681.1,5.31]
["bitfinex","ETHUSD",1739394206247,3.72967,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739394206779,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739394206981,0.87259067,2681.5,2680.7,3.73029]
["bitfinex","ETHUSD",1739394207179,3.72971,2681.2,2680.7,7.46057]
["bitfinex","ETHUSD",1739394207359,3.72971,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739394208179,3.72947,2681.4,2680.8,3.73016]
["bitfinex","ETHUSD",1739394208391,4.64318807,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739394209467,3.72947,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739394210197,3.72947,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739394210408,3.72926,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739394210999,3.72942,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1739394211207,3.72962,2681.3,2680.8,7.46035]
["bitfinex","ETHUSD",1739394211508,4.475524,2681.3,2680.8,7.46035]
["bitfinex","ETHUSD",1739394211663,3.73035,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739394212002,0.7892,2681.1,2680.1,9.64616]
["bitfinex","ETHUSD",1739394212003,0.7892,2681.0,2680.1,5.915]
["bitfinex","ETHUSD",1739394212167,3.73072,2680.5,2680.1,5.915]
["bitfinex","ETHUSD",1739394212623,3.73093,2680.3,2679.5,0.772]
["bitfinex","ETHUSD",1739394212767,3.73127,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1739394213104,3.73052,2680.6,2679.0,1.52363423]
["bitfinex","ETHUSD",1739394213105,0.7892,2680.0,2679.0,1.52363423]
["bitfinex","ETHUSD",1739394213320,3.73176,2679.7,2679.0,1.52363423]
["bitfinex","ETHUSD",1739394213478,3.73184,2679.7,2679.0,0.772]
["bitfinex","ETHUSD",1739394213664,3.73156,2679.9,2679.0,0.772]
["bitfinex","ETHUSD",1739394213665,3.73219,2679.4,2679.0,0.772]
["bitfinex","ETHUSD",1739394214107,3.73193,2679.6,2679.0,0.772]
["bitfinex","ETHUSD",1739394214606,1.241235,2680.0,2679.0,0.772]
["bitfinex","ETHUSD",1739394214607,3.73162,2679.8,2679.2,3.59087284]
["bitfinex","ETHUSD",1739394214963,3.73177,2679.7,2679.2,3.59087284]
["bitfinex","ETHUSD",1739394215163,3.73195,2679.6,2679.1,0.0075]
["bitfinex","ETHUSD",1739394215600,3.73195,2679.6,2679.0,3.772]
["bitfinex","ETHUSD",1739394216107,3.73162,2679.8,2679.0,7.50467]
["bitfinex","ETHUSD",1739394216292,3.73183,2679.7,2679.0,7.50467]
["bitfinex","ETHUSD",1739394216691,3.73162,2679.8,2679.0,7.50466]
["bitfinex","ETHUSD",1739394216898,0.7892,2680.3,2679.0,0.772]
["bitfinex","ETHUSD",1739394217111,3.732,2679.6,2679.0,6.082]
["bitfinex","ETHUSD",1739394217337,3.73216,2679.5,2679.0,0.772]
["bitfinex","ETHUSD",1739394217623,0.7777,2679.8,2679.0,0.772]
["bitfinex","ETHUSD",1739394217624,3.73226,2679.4,2679.0,0.772]
["bitfinex","ETHUSD",1739394217837,3.73226,2679.4,2678.7,8.31]
["bitfinex","ETHUSD",1739394217838,3.73248,2679.2,2678.7,6.0706]
["bitfinex","ETHUSD",1739394217986,3.73287,2678.9,2678.7,5.31]
["bitfinex","ETHUSD",1739394218180,3.73287,2678.9,2678.6,5.916]
["bitfinex","ETHUSD",1739394218386,3.73267,2679.1,2678.6,5.916]
["bitfinex","ETHUSD",1739394218617,7.46535,2679.1,2678.6,5.916]
["bitfinex","ETHUSD",1739394218786,3.73267,2679.1,2678.6,5.916]
["bitfinex","ETHUSD",1739394219319,3.73276,2679.0,2678.6,5.916]
["bitfinex","ETHUSD",1739394219928,3.73285,2679.0,2678.6,5.916]
["bitfinex","ETHUSD",1739394220233,3.73289,2678.9,2678.6,5.916]
["bitfinex","ETHUSD",1739394222087,3.73301,2678.8,2678.6,5.916]
["bitfinex","ETHUSD",1739394222928,3.73289,2678.9,2678.6,5.916]
["bitfinex","ETHUSD",1739394223082,3.73301,2678.8,2678.6,5.916]
["bitfinex","ETHUSD",1739394223824,3.73315,2678.7,2678.6,5.916]
["bitfinex","ETHUSD",1739394224200,3.73343,2678.5,2678.4,0.7606]
["bitfinex","ETHUSD",1739394224399,3.73343,2678.5,2678.2,6.0611]
["bitfinex","ETHUSD",1739394224944,3.73343,2678.5,2677.9,0.7586]
["bitfinex","ETHUSD",1739394224945,3.73353,2678.5,2677.9,0.7586]
["bitfinex","ETHUSD",1739394225105,3.73374,2678.3,2677.9,0.7586]
["bitfinex","ETHUSD",1739394225907,0.7947,2678.7,2677.9,0.7586]
["bitfinex","ETHUSD",1739394226102,3.73338,2678.6,2677.9,0.7586]
["bitfinex","ETHUSD",1739394226412,3.73364,2678.4,2677.9,0.7586]
["bitfinex","ETHUSD",1739394226854,3.73353,2678.5,2677.9,0.7586]
["bitfinex","ETHUSD",1739394227147,0.7947,2678.7,2677.9,0.7586]
["bitfinex","ETHUSD",1739394227148,3.73382,2678.3,2677.9,0.7586]
["bitfinex","ETHUSD",1739394228047,3.73364,2678.4,2677.9,0.7586]
["bitfinex","ETHUSD",1739394228645,3.73378,2678.3,2677.9,0.7586]
["bitfinex","ETHUSD",1739394229148,3.73386,2678.2,2677.9,0.7586]
["bitfinex","ETHUSD",1739394229718,3.73364,2678.4,2677.9,0.7586]
["bitfinex","ETHUSD",1739394230136,3.7338,2678.3,2677.9,0.7586]
["bitfinex","ETHUSD",1739394230340,3.73387,2678.2,2677.9,0.7586]
["bitfinex","ETHUSD",1739394230918,3.73387,2678.2,2677.9,0.7511]
["bitfinex","ETHUSD",1739394231246,4.52788,2678.7,2677.7,9.04448]
["bitfinex","ETHUSD",1739394231247,3.73412,2678.0,2677.7,0.8102]
["bitfinex","ETHUSD",1739394231417,3.73412,2678.0,2677.4,12.04487]
["bitfinex","ETHUSD",1739394231418,3.73431,2677.9,2677.4,9.85507]
["bitfinex","ETHUSD",1739394231611,3.73437,2677.9,2677.4,6.1202]
["bitfinex","ETHUSD",1739394231820,3.73463,2677.7,2677.4,5.31]
["bitfinex","ETHUSD",1739394232916,3.73469,2677.6,2677.1,0.8152]
["bitfinex","ETHUSD",1739394233115,3.73469,2677.6,2677.1,4.55055]
["bitfinex","ETHUSD",1739394233629,4.53149,2677.6,2677.1,4.55055]
["bitfinex","ETHUSD",1739394234331,8.2663,2677.6,2677.1,4.55055]
["bitfinex","ETHUSD",1739394234975,8.26628,2677.6,2677.1,4.55055]
["bitfinex","ETHUSD",1739394235126,4.53149,2677.6,2677.1,4.55055]
["bitfinex","ETHUSD",1739394235750,4.53149,2677.6,2677.1,4.55047]
["bitfinex","ETHUSD",1739394236357,4.5435,2677.9,2677.2,7.33079097]
["bitfinex","ETHUSD",1739394236860,3.73399,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739394237029,3.73395,2678.2,2677.7,3.77187036]
["bitfinex","ETHUSD",1739394237448,3.73406,2678.1,2677.7,0.03734036]
["bitfinex","ETHUSD",1739394237751,0.827721,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1739394237958,3.73434,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739394238272,3.73448,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739394239772,3.73448,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739394240135,3.73448,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739394240359,0.8039,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739394240560,4.53846,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1739394240893,3.7344,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739394241184,4.53812,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739394241679,8.27236,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739394241838,4.53812,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739394242037,3.73433,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739394242386,3.73469,2677.6,2677.1,5.06928]
["bitfinex","ETHUSD",1739394242883,4.55401,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394243042,3.73524,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739394243594,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394243885,8.10772097,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394244033,9.29201707,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394244659,12.29201707,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394246295,5.6964361,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394246436,0.7769,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394248980,4.51214,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394249886,8.10772097,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394251394,4.51214,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394253018,3.73518,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739394253688,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394254414,0.7898,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739394254415,3.73508,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394254718,3.73521,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739394255516,4.52504,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394256401,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394256605,0.7898,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739394256606,3.73511,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739394256789,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739394257526,3.7351,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394257824,3.73509,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394258028,4.187549,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394258924,0.452489,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394259129,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739394259589,3.73462,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739394259795,3.73462,2677.7,2677.2,4.54214]
["bitfinex","ETHUSD",1739394259980,3.73462,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739394260491,0.8198,2677.9,2677.3,3.772358]
["bitfinex","ETHUSD",1739394260681,3.73422,2678.0,2677.2,0.807]
["bitfinex","ETHUSD",1739394260893,3.73422,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739394261724,1.92557415,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1739394261926,3.73416,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739394262227,7.46838,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739394262409,3.73416,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739394262586,7.4684,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739394262795,3.73416,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739394263000,3.73461,2677.7,2677.2,0.807]
["bitfinex","ETHUSD",1739394263220,0.8198,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739394263427,3.73451,2677.8,2677.1,3.7403]
["bitfinex","ETHUSD",1739394263608,3.73463,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739394263924,4.38218342,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1739394264128,4.38217342,2678.0,2677.5,4.49362]
["bitfinex","ETHUSD",1739394264332,1.92557415,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739394264526,1.92557415,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739394264693,5.65957415,2678.1,2677.6,7.46929]
["bitfinex","ETHUSD",1739394265682,1.92557415,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739394266082,1.92557415,2678.1,2677.8,7.46871]
["bitfinex","ETHUSD",1739394266443,5.65963415,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1739394266657,3.73422,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1739394267178,3.73435,2677.9,2677.3,6.73509]
["bitfinex","ETHUSD",1739394267686,3.73435,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739394268084,3.73448,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739394268286,3.73448,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739394268287,3.73471,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739394268446,3.73484,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739394268876,3.73497,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394269265,3.73498,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739394269690,4.49548,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739394269691,3.73483,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739394269888,0.761,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739394270205,3.7342,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739394270500,6.41860415,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739394270709,5.65960415,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739394270906,1.92557415,2678.1,2677.4,0.8084]
["bitfinex","ETHUSD",1739394271068,1.92557415,2678.1,2677.6,3.59558097]
["bitfinex","ETHUSD",1739394271268,1.92557415,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739394272404,5.65956415,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739394272605,1.92557415,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739394272772,5.65963415,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739394273607,1.92557415,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739394273916,1.92557415,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739394275912,1.92557415,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739394276115,1.92557415,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739394276795,1.92557415,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739394277014,1.92557415,2678.1,2677.4,4.54333]
["bitfinex","ETHUSD",1739394277202,1.92557415,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1739394277877,1.92557415,2678.1,2677.8,7.46868]
["bitfinex","ETHUSD",1739394278078,1.92557415,2678.1,2677.9,0.8093]
["bitfinex","ETHUSD",1739394278772,1.92557415,2678.1,2677.6,3.73456]
["bitfinex","ETHUSD",1739394279178,3.73386,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1739394279788,3.73354,2678.5,2677.5,0.8093]
["bitfinex","ETHUSD",1739394279991,3.73369,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739394280224,4.556112,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739394280718,0.822572,2678.5,2677.7,3.73454]
["bitfinex","ETHUSD",1739394280923,4.49239,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739394281124,4.49239,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739394281624,4.49239,2678.6,2678.1,4.54321]
["bitfinex","ETHUSD",1739394282185,4.49239,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739394283208,8.22577,2678.6,2678.1,4.54328]
["bitfinex","ETHUSD",1739394283410,8.22577,2678.6,2678.0,3.73407]
["bitfinex","ETHUSD",1739394283411,3.73349,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739394283612,4.182739,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739394284099,3.73363,2678.4,2677.8,3.73434]
["bitfinex","ETHUSD",1739394284310,3.73394,2678.2,2677.7,4.51353]
["bitfinex","ETHUSD",1739394284514,3.73371,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739394284822,7.916299,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739394285028,3.73351,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739394285222,3.73351,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739394285523,3.73351,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739394285729,3.73351,2678.5,2678.0,7.46816]
["bitfinex","ETHUSD",1739394285903,3.73351,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739394286102,3.73351,2678.5,2678.0,7.46807]
["bitfinex","ETHUSD",1739394286627,3.73351,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739394286829,4.49232,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739394287192,3.73344,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739394289127,3.73344,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739394289289,7.46698,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739394289494,3.73344,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739394290234,3.73344,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739394290834,3.73344,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739394290835,3.73325,2678.7,2678.2,0.779]
["bitfinex","ETHUSD",1739394291333,3.73325,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739394292097,3.73338,2678.6,2678.2,4.51285]
["bitfinex","ETHUSD",1739394292402,3.73338,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739394292727,3.73325,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739394292902,4.48329,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739394293103,3.73303,2678.8,2678.3,7.46731]
["bitfinex","ETHUSD",1739394293319,4.48323,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739394293548,4.56086696,2679.2,2678.5,3.73332]
["bitfinex","ETHUSD",1739394293549,3.73273,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739394293749,4.6412597,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739394295027,3.7326,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739394295346,0.7917,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739394295347,4.52416,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739394296044,5.50852212,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1739394296257,3.73232,2679.3,2678.8,4.5144]
["bitfinex","ETHUSD",1739394297044,5.50852212,2679.4,2678.8,0.7814]
["bitfinex","ETHUSD",1739394297352,3.73238,2679.3,2678.8,4.51437]
["bitfinex","ETHUSD",1739394297518,3.73238,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1739394297712,3.73258,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1739394297909,3.73258,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739394298112,3.73252,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739394298312,3.73252,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739394298547,3.73252,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1739394298713,0.98707643,2679.2,2678.5,4.49114]
["bitfinex","ETHUSD",1739394299042,4.5224,2679.0,2678.5,4.49114]
["bitfinex","ETHUSD",1739394299607,0.7896,2679.0,2678.3,3.73364]
["bitfinex","ETHUSD",1739394299812,3.73309,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739394300048,3.73316,2678.7,2678.2,0.8301]
["bitfinex","ETHUSD",1739394300239,3.73316,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739394300548,3.73296,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739394301048,4.52238,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739394301206,0.7896,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739394301547,0.7896,2679.0,2678.4,4.56358]
["bitfinex","ETHUSD",1739394301548,0.7896,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739394301750,3.73268,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739394301959,3.73246,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739394302249,7.46503,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739394302434,1.07002043,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1739394302754,3.73342,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739394302907,3.73387,2678.2,2677.8,0.7667]
["bitfinex","ETHUSD",1739394303111,3.73387,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739394303309,0.8004,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739394303941,0.8004,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739394304110,0.8004,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1739394304111,4.53422,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739394304454,0.8004,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739394304815,4.53372,2678.6,2677.9,3.73419]
["bitfinex","ETHUSD",1739394305036,4.53372,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739394305357,3.73343,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1739394305706,3.73353,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1739394305920,3.7336,2678.4,2678.0,3.73408]
["bitfinex","ETHUSD",1739394306148,3.73373,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739394306339,3.73366,2678.4,2677.6,8.08558097]
["bitfinex","ETHUSD",1739394306736,3.73382,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739394306950,3.73385,2678.2,2677.6,8.08557097]
["bitfinex","ETHUSD",1739394307157,3.73334,2678.6,2677.6,4.48999]
["bitfinex","ETHUSD",1739394307339,0.7868,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1739394307539,9.04728411,2679.2,2678.0,3.734]
["bitfinex","ETHUSD",1739394307540,3.73315,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739394307746,3.73347,2678.5,2677.9,3.59558097]
["bitfinex","ETHUSD",1739394308065,4.55907,2678.2,2677.6,4.48998]
["bitfinex","ETHUSD",1739394308432,8.29302,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1739394308770,8.29302,2678.2,2677.6,4.48998]
["bitfinex","ETHUSD",1739394308975,3.73399,2678.1,2677.6,4.48998]
["bitfinex","ETHUSD",1739394309145,3.73421,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739394309475,3.73435,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1739394309677,3.73405,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739394309857,3.73405,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739394310034,0.8252,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739394310229,4.55913,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739394310692,4.55913,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1739394310968,3.73399,2678.1,2677.6,3.73455]
["bitfinex","ETHUSD",1739394311185,0.8252,2678.2,2677.7,3.77175337]
["bitfinex","ETHUSD",1739394311329,0.8252,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1739394311778,0.8252,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1739394311961,3.73379,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1739394312142,0.373366,2678.4,2677.6,3.73466]
["bitfinex","ETHUSD",1739394312473,3.73412,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739394313044,3.73412,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1739394313045,3.73423,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739394313278,0.8285,2678.3,2677.4,3.73494]
["bitfinex","ETHUSD",1739394313438,4.56278,2677.9,2677.4,7.46975]
["bitfinex","ETHUSD",1739394313972,4.56278,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739394314662,0.8285,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739394314863,0.8285,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1739394315263,0.8285,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739394315451,0.8285,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739394315953,3.73402,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739394316150,0.8285,2678.2,2677.5,0.7896]
["bitfinex","ETHUSD",1739394316339,4.562,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739394316551,3.73363,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739394317079,3.73373,2678.3,2677.6,3.59558097]
["bitfinex","ETHUSD",1739394317376,3.73373,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739394318280,3.73373,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1739394318778,0.7659,2678.8,2678.2,3.73379]
["bitfinex","ETHUSD",1739394318978,0.7659,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739394319142,4.49893,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739394319339,0.7659,2678.8,2678.2,0.03733453]
["bitfinex","ETHUSD",1739394319576,0.7659,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739394319735,3.73275,2679.0,2678.3,7.46742]
["bitfinex","ETHUSD",1739394319940,3.73282,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739394320271,2.54213212,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739394320583,2.54213212,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739394320781,2.54213212,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739394320955,2.54213212,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739394321337,3.73236,2679.3,2678.8,8.2266]
["bitfinex","ETHUSD",1739394321552,3.73236,2679.3,2678.8,4.4936]
["bitfinex","ETHUSD",1739394321854,2.54213212,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739394323090,2.54213212,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739394323595,1.77623212,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1739394324848,1.77623212,2679.4,2679.1,7.46503]
["bitfinex","ETHUSD",1739394325050,1.77623212,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739394325247,1.77623212,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1739394325460,1.77623212,2679.4,2678.9,7.46561]
["bitfinex","ETHUSD",1739394325978,1.77623212,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739394326272,0.768,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739394326676,0.768,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739394326877,1.77623212,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1739394327194,1.77623212,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739394328661,5.50846212,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739394328999,1.77623212,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739394329153,1.77623212,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739394329655,1.77623212,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739394329857,1.77623212,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739394330256,5.50848212,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739394330492,5.50848212,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739394331395,1.77623212,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739394331703,1.77623212,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739394332153,1.77623212,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1739394332349,1.77623212,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739394332754,1.77623212,2679.4,2679.1,3.73245]
["bitfinex","ETHUSD",1739394333499,1.77623212,2679.4,2679.2,3.73232]
["bitfinex","ETHUSD",1739394333660,1.77623212,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739394334607,1.77623212,2679.4,2679.3,4.59343048]
["bitfinex","ETHUSD",1739394334768,1.77623212,2679.4,2679.3,4.55611]
["bitfinex","ETHUSD",1739394335728,1.77623212,2679.4,2679.3,7.60092819]
["bitfinex","ETHUSD",1739394335869,0.7559,2680.2,2679.3,7.84661]
["bitfinex","ETHUSD",1739394336064,0.7559,2680.2,2679.3,13.15661]
["bitfinex","ETHUSD",1739394336368,3.73142,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1739394336570,0.7559,2679.8,2679.3,5.31]
["bitfinex","ETHUSD",1739394336918,3.73176,2679.7,2679.3,5.31]
["bitfinex","ETHUSD",1739394337708,4.48752,2679.8,2679.3,9.04221]
["bitfinex","ETHUSD",1739394338681,3.73177,2679.7,2679.3,5.31]
["bitfinex","ETHUSD",1739394338979,3.73201,2679.6,2679.3,5.31]
["bitfinex","ETHUSD",1739394339184,0.7743,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739394339980,4.50652,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739394340513,3.7324,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739394341023,3.7324,2679.3,2678.8,7.46581]
["bitfinex","ETHUSD",1739394341186,3.7324,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739394341525,4.50648,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739394341825,3.73236,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739394343593,4.50648,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739394343930,3.73232,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739394344648,3.73232,2679.3,2678.8,7.46581]
["bitfinex","ETHUSD",1739394344847,4.53091,2680.1,2679.0,0.7538]
["bitfinex","ETHUSD",1739394345014,4.53091,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739394345015,8.26223,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739394345198,4.53091,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739394345527,4.53091,2680.1,2679.5,4.48575]
["bitfinex","ETHUSD",1739394345839,0.7996,2680.1,2679.5,0.7538]
["bitfinex","ETHUSD",1739394346148,0.7996,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739394346320,3.73141,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739394346718,0.7996,2680.1,2679.6,0.03731371]
["bitfinex","ETHUSD",1739394346922,3.73092,2680.3,2679.7,4.54593]
["bitfinex","ETHUSD",1739394347606,3.73112,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1739394347931,3.73141,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1739394348309,3.73134,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739394348641,4.49544,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739394349251,0.7642,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739394349543,0.7642,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739394349746,0.7642,2680.3,2679.8,7.46306]
["bitfinex","ETHUSD",1739394350245,0.7642,2680.3,2679.3,4.82958]
["bitfinex","ETHUSD",1739394350246,0.7642,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739394350404,4.944629,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1739394350601,3.73106,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739394350830,3.73106,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1739394350831,3.73122,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739394351566,4.49521,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739394353332,3.73107,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739394353558,3.73107,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739394353912,3.73107,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1739394354147,3.73126,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739394354349,3.73107,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1739394354563,4.54074,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739394354711,3.73172,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739394354916,3.73172,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739394355417,3.73172,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739394355673,3.73172,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739394356153,3.73172,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739394356561,3.73172,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739394356859,3.73172,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739394357043,3.73172,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739394357662,0.8092,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739394357960,0.8092,2679.9,2679.1,1.0495]
["bitfinex","ETHUSD",1739394358119,0.8305,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1739394359531,0.8305,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739394359735,0.8305,2679.5,2678.9,0.7933]
["bitfinex","ETHUSD",1739394359736,4.49319,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1739394359933,4.49319,2679.7,2679.1,3.73245]
["bitfinex","ETHUSD",1739394360129,3.7319,2679.6,2679.1,3.73245]
["bitfinex","ETHUSD",1739394360329,6.0514,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739394360535,0.7614,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739394360733,4.4925,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739394360975,0.7614,2680.2,2679.8,3.76886295]
["bitfinex","ETHUSD",1739394361139,0.7614,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739394361466,7.46203,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739394361671,0.7614,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739394361836,0.7614,2680.5,2680.1,3.76848871]
["bitfinex","ETHUSD",1739394362031,3.73054,2680.6,2680.1,3.76844871]
["bitfinex","ETHUSD",1739394362237,3.73054,2680.6,2680.1,3.76844593]
["bitfinex","ETHUSD",1739394362437,0.8041,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739394362681,3.73005,2681.0,2680.3,0.03730554]
["bitfinex","ETHUSD",1739394362887,4.53415,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739394363188,9.090611,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739394363365,5.360541,2681.0,2680.4,7.46156]
["bitfinex","ETHUSD",1739394363537,0.8041,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739394363739,4.53412,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739394363940,4.53412,2681.0,2680.2,3.73098]
["bitfinex","ETHUSD",1739394364142,0.7781,2680.6,2680.0,4.48985]
["bitfinex","ETHUSD",1739394364341,4.50862,2680.6,2680.0,7.74548]
["bitfinex","ETHUSD",1739394364783,4.50862,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739394364969,0.7781,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739394365165,0.7781,2680.6,2680.0,4.01423]
["bitfinex","ETHUSD",1739394365166,4.50862,2680.6,2680.0,4.01423]
["bitfinex","ETHUSD",1739394365375,4.50862,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739394365979,0.7781,2680.6,2680.0,4.01423]
["bitfinex","ETHUSD",1739394366183,0.7781,2680.6,2680.0,7.74545]
["bitfinex","ETHUSD",1739394366481,0.7781,2680.6,2679.8,9.6983]
["bitfinex","ETHUSD",1739394366482,0.7671,2680.5,2679.6,4.01481]
["bitfinex","ETHUSD",1739394366777,3.73101,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1739394367649,3.73087,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1739394367854,0.7671,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1739394368066,3.73081,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739394368238,0.7671,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1739394368641,4.49784,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1739394368884,4.49784,2680.5,2679.7,3.73173]
["bitfinex","ETHUSD",1739394368885,3.73095,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1739394369045,0.8152,2680.2,2679.6,4.0148]
["bitfinex","ETHUSD",1739394369579,4.54629,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739394369783,3.7312,2680.1,2679.6,4.0148]
["bitfinex","ETHUSD",1739394369987,4.54628,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739394370187,4.54628,2680.2,2679.6,7.74662]
["bitfinex","ETHUSD",1739394370383,4.54628,2680.2,2679.6,4.0148]
["bitfinex","ETHUSD",1739394370684,3.73121,2680.1,2679.6,4.0148]
["bitfinex","ETHUSD",1739394372148,3.73121,2680.1,2679.4,9.04207]
["bitfinex","ETHUSD",1739394372149,3.73149,2679.9,2679.4,9.04207]
["bitfinex","ETHUSD",1739394372343,3.73149,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739394372344,0.818,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739394372885,0.818,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739394374192,0.818,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739394376379,0.818,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739394376583,0.818,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1739394376787,0.8067,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739394377462,4.53808,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739394377983,0.8067,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739394378690,0.8067,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394379518,4.5381,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394380187,0.8067,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739394380393,4.52922,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739394381548,4.52922,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739394381852,0.7768,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739394383254,0.7768,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739394383450,0.7606,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739394383854,4.49094,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739394384049,3.73045,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739394384270,3.73068,2680.5,2679.8,5.31]
["bitfinex","ETHUSD",1739394384651,3.73059,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739394384852,3.73059,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739394385053,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739394385254,3.73066,2680.5,2680.0,7.46253]
["bitfinex","ETHUSD",1739394385475,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739394386055,3.73058,2680.6,2680.0,3.7312]
["bitfinex","ETHUSD",1739394386251,3.73058,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739394386469,3.73058,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739394386753,3.73071,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1739394387455,3.731,2680.3,2679.8,9.04154]
["bitfinex","ETHUSD",1739394387655,4.55957,2680.2,2679.8,5.31]
["bitfinex","ETHUSD",1739394387887,0.8285,2680.2,2679.8,5.31]
["bitfinex","ETHUSD",1739394388088,0.8285,2680.2,2679.8,9.04161]
["bitfinex","ETHUSD",1739394388390,0.8285,2680.2,2679.8,5.31]
["bitfinex","ETHUSD",1739394388589,3.73121,2680.1,2679.8,5.31]
["bitfinex","ETHUSD",1739394388895,0.8285,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739394389191,4.5618,2680.5,2680.0,4.49264]
["bitfinex","ETHUSD",1739394389685,3.73081,2680.4,2680.0,4.49264]
["bitfinex","ETHUSD",1739394389893,9.79187,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739394390091,0.00744972,2681.7,2680.0,0.7614]
["bitfinex","ETHUSD",1739394390092,12.60826589,2681.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739394390292,3.72963,2681.3,2680.6,3.73044]
["bitfinex","ETHUSD",1739394390496,3.72975,2681.2,2680.6,7.46087]
["bitfinex","ETHUSD",1739394390692,3.72975,2681.2,2680.6,7.46085]
["bitfinex","ETHUSD",1739394390989,3.72963,2681.3,2680.6,7.46085]
["bitfinex","ETHUSD",1739394390990,3.72963,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739394391557,3.72963,2681.3,2680.6,3.73042]
["bitfinex","ETHUSD",1739394391761,3.72967,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739394392275,3.72967,2681.2,2680.5,0.8052]
["bitfinex","ETHUSD",1739394392475,3.72997,2681.0,2680.5,0.8052]
["bitfinex","ETHUSD",1739394392871,3.72997,2681.0,2680.5,4.53579]
["bitfinex","ETHUSD",1739394393557,3.58896589,2681.2,2680.2,0.7533]
["bitfinex","ETHUSD",1739394393761,0.778,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739394394461,4.50835,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739394395081,4.50835,2680.8,2680.3,7.46169]
["bitfinex","ETHUSD",1739394395463,8.2387,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739394395769,4.50835,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739394396823,3.73038,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739394397002,3.73058,2680.6,2680.0,0.7533]
["bitfinex","ETHUSD",1739394397206,0.8177,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1739394397774,3.73113,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739394398111,7.46227,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739394398319,3.73113,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739394398616,4.47973343,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1739394398917,3.73141,2680.0,2679.4,9.04205]
["bitfinex","ETHUSD",1739394399213,0.8135,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1739394399574,0.8135,2679.8,2679.4,7.46414]
["bitfinex","ETHUSD",1739394399774,0.8135,2679.8,2679.2,4.51316]
["bitfinex","ETHUSD",1739394399999,8.27696,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739394400690,3.73178,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739394401075,3.73178,2679.7,2679.2,7.46473]
["bitfinex","ETHUSD",1739394401403,0.8135,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739394401712,4.54513,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739394401911,8.27683,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739394402213,4.54513,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739394402421,8.27685,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739394402622,0.8135,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739394402792,4.54519,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739394405335,0.8135,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739394405507,6.1081,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739394405690,9.83937,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394405898,3.73135,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394406612,6.1081,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394406927,9.83938,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394407295,6.1081,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394407544,3.73134,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394408003,7.46281,2680.0,2679.5,4.49389]
["bitfinex","ETHUSD",1739394408214,3.73134,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739394410261,3.73134,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739394410412,6.1081,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739394410610,6.1081,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739394410829,9.83941,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739394411225,9.83941,2680.1,2679.6,7.46369]
["bitfinex","ETHUSD",1739394411428,6.1081,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739394411626,9.8393,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739394411827,9.8393,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394412051,9.8393,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739394413638,9.8393,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739394413839,3.73134,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394415224,6.1081,2680.1,2679.2,5.30643034]
["bitfinex","ETHUSD",1739394415430,3.73145,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1739394415907,0.8181,2680.1,2679.3,3.73225]
["bitfinex","ETHUSD",1739394415908,3.7317,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739394416125,0.8286,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739394416437,0.8286,2679.9,2679.0,0.7922]
["bitfinex","ETHUSD",1739394416632,0.8286,2679.9,2679.5,7.46384]
["bitfinex","ETHUSD",1739394416836,0.8286,2679.9,2679.5,3.7319]
["bitfinex","ETHUSD",1739394417429,4.55981,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739394418370,5.917904,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739394418529,0.8286,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739394419256,0.8286,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739394419442,0.8286,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739394419967,0.8286,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739394420369,4.55988,2680.1,2679.5,0.7922]
["bitfinex","ETHUSD",1739394420573,5.544868,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1739394420882,3.7314,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739394421169,1.813588,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739394421340,0.8286,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739394421541,4.55984,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739394422270,4.55984,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1739394422570,8.87896589,2680.3,2679.3,0.7922]
["bitfinex","ETHUSD",1739394422571,3.73089,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739394422753,3.73092,2680.3,2679.9,3.73134]
["bitfinex","ETHUSD",1739394423072,4.51869,2680.4,2679.9,3.73134]
["bitfinex","ETHUSD",1739394423597,0.7878,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739394423888,0.7878,2680.4,2679.8,0.815]
["bitfinex","ETHUSD",1739394424036,0.7878,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739394424396,4.51823,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739394424554,0.7878,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739394425162,0.7878,2681.0,2680.5,3.76794484]
["bitfinex","ETHUSD",1739394425376,0.7878,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1739394426096,0.7878,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739394426451,3.73022,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1739394426677,3.73022,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739394427167,3.73037,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739394427379,4.51841,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739394427763,3.73066,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739394428087,3.73093,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739394428245,0.7878,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739394428442,0.7878,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739394429172,0.7878,2680.2,2679.7,7.4634]
["bitfinex","ETHUSD",1739394429372,0.7878,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739394429693,0.7878,2680.2,2679.5,1.56265237]
["bitfinex","ETHUSD",1739394429890,3.73128,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739394430191,3.73141,2680.0,2679.5,4.47959237]
["bitfinex","ETHUSD",1739394430541,3.73141,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739394430746,3.73141,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394431203,0.7878,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739394431506,4.51942,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739394432068,0.7878,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739394433908,4.51942,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739394435934,0.825049,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394436100,3.73134,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394437434,3.73143,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394437639,0.767,2680.2,2679.7,0.0272]
["bitfinex","ETHUSD",1739394437935,3.73157,2679.9,2679.7,0.0272]
["bitfinex","ETHUSD",1739394438993,3.73135,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394439192,0.767,2680.2,2679.7,3.75892]
["bitfinex","ETHUSD",1739394439691,4.4981,2680.2,2679.7,3.75892]
["bitfinex","ETHUSD",1739394439891,0.767,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739394440124,3.73081,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1739394440709,3.73086,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739394440911,3.73086,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739394440912,3.73105,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739394441137,3.73086,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739394441749,3.73114,2680.2,2679.7,0.0272]
["bitfinex","ETHUSD",1739394442042,3.73092,2680.3,2679.7,3.75895]
["bitfinex","ETHUSD",1739394442268,3.73092,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739394442412,3.73092,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1739394443351,3.73083,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739394443697,3.73083,2680.4,2680.0,4.48454]
["bitfinex","ETHUSD",1739394443892,3.73083,2680.4,2680.0,0.7532]
["bitfinex","ETHUSD",1739394444100,3.73093,2680.3,2679.8,4.48472]
["bitfinex","ETHUSD",1739394444310,3.73083,2680.4,2679.8,4.48472]
["bitfinex","ETHUSD",1739394444517,3.73092,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739394444941,3.73083,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739394445396,0.767,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739394445397,4.49765,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739394445597,0.767,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739394445845,3.73099,2680.3,2679.8,4.48473]
["bitfinex","ETHUSD",1739394446331,3.73099,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739394446702,4.49765,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739394446914,3.73081,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739394447247,3.73081,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739394447859,3.73052,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739394448061,0.7562,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1739394448259,0.7562,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739394449020,4.48644,2680.8,2680.3,0.8307]
["bitfinex","ETHUSD",1739394449331,3.73039,2680.7,2680.3,4.56155]
["bitfinex","ETHUSD",1739394449579,3.73061,2680.6,2679.9,0.8307]
["bitfinex","ETHUSD",1739394449728,3.73099,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739394450152,3.73099,2680.3,2679.7,0.0272]
["bitfinex","ETHUSD",1739394450380,4.4874,2680.1,2679.7,0.0272]
["bitfinex","ETHUSD",1739394451035,4.48748,2680.1,2679.7,0.0272]
["bitfinex","ETHUSD",1739394452137,3.73135,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394452338,4.48743,2680.1,2679.7,0.0272]
["bitfinex","ETHUSD",1739394452959,0.7562,2680.1,2679.7,0.0272]
["bitfinex","ETHUSD",1739394453154,3.73134,2680.0,2679.7,0.0272]
["bitfinex","ETHUSD",1739394453870,4.4874,2680.1,2679.7,3.75894]
["bitfinex","ETHUSD",1739394454076,3.73074,2680.5,2679.8,3.76882618]
["bitfinex","ETHUSD",1739394454234,3.73074,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1739394454430,3.73072,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1739394454633,3.73045,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739394454834,3.73025,2680.8,2680.3,7.46173]
["bitfinex","ETHUSD",1739394455072,3.73025,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1739394455073,4.91480959,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1739394455284,3.73046,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739394455443,3.73046,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739394455647,3.73058,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739394455847,3.73065,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739394456080,0.7962,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739394456234,4.52663,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739394456635,0.7675,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739394456875,4.49759,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739394457793,3.73009,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739394458001,3.72998,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739394458149,0.7675,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739394458342,0.7675,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739394458547,4.49738,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1739394458747,3.72996,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739394459054,4.49738,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1739394459280,4.49738,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739394459750,3.73001,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739394460445,4.49738,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739394460998,4.49738,2681.1,2680.6,7.46091]
["bitfinex","ETHUSD",1739394461290,0.7675,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739394461502,4.4971,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739394462051,4.4971,2681.3,2680.8,7.46025]
["bitfinex","ETHUSD",1739394462297,0.7675,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739394463893,3.72922,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739394463894,0.7822,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739394465563,4.51152,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739394466120,4.51152,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739394466459,0.00744972,2681.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739394466667,0.00744972,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739394467850,0.00744972,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739394468205,0.00744972,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739394468996,3.73648972,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1739394469198,3.73648972,2681.7,2681.1,4.49864]
["bitfinex","ETHUSD",1739394469199,3.72919,2681.6,2681.1,4.49864]
["bitfinex","ETHUSD",1739394469961,0.00744972,2681.7,2681.2,0.037294]
["bitfinex","ETHUSD",1739394470159,0.00744972,2681.7,2681.6,4.54641]
["bitfinex","ETHUSD",1739394471404,0.00744972,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739394475493,0.00744972,2681.7,2681.6,3.73661]
["bitfinex","ETHUSD",1739394475695,0.00744972,2681.7,2681.6,4.55391]
["bitfinex","ETHUSD",1739394475900,9.72e-06,2681.7,2681.6,8.11141]
["bitfinex","ETHUSD",1739394476483,9.72e-06,2681.7,2681.6,17.15141]
["bitfinex","ETHUSD",1739394476813,4.48275,2683.3,2682.8,3.7274]
["bitfinex","ETHUSD",1739394477917,4.48275,2683.3,2682.8,7.45477]
["bitfinex","ETHUSD",1739394478225,0.756,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739394478718,4.48275,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739394478897,3.72689,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739394480089,4.48277,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739394480407,4.48277,2683.3,2682.6,4.54501]
["bitfinex","ETHUSD",1739394480589,4.48277,2683.3,2682.7,3.72753]
["bitfinex","ETHUSD",1739394480786,0.756,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739394480986,0.756,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739394481187,4.48251,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739394481389,8.20906,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739394481720,8.20908,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739394481927,3.72661,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739394482527,5.303386,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739394482826,3.72674,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1739394483031,5.303386,2683.5,2682.8,3.72731]
["bitfinex","ETHUSD",1739394483032,3.72677,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739394483203,3.72677,2683.3,2682.8,7.45467]
["bitfinex","ETHUSD",1739394483522,3.72693,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739394483729,3.72713,2683.1,2682.6,4.54493]
["bitfinex","ETHUSD",1739394484023,3.72713,2683.1,2682.2,6.74327]
["bitfinex","ETHUSD",1739394484024,3.72735,2682.9,2682.3,4.48905]
["bitfinex","ETHUSD",1739394484239,3.72735,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739394484741,3.72724,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739394484894,7.4545,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739394485092,7.4545,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739394485093,3.72733,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739394485331,4.49242,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739394485835,0.7653,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739394486707,3.7269,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739394487236,3.72721,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739394487799,7.45391,2683.2,2682.6,7.45532]
["bitfinex","ETHUSD",1739394488000,3.72704,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739394488798,3.72704,2683.1,2682.5,3.72781]
["bitfinex","ETHUSD",1739394489020,3.72704,2683.1,2682.3,0.761]
["bitfinex","ETHUSD",1739394489021,3.72743,2682.9,2682.3,0.761]
["bitfinex","ETHUSD",1739394489205,3.72743,2682.9,2682.0,3.58896589]
["bitfinex","ETHUSD",1739394489206,3.72759,2682.7,2682.0,4.52295]
["bitfinex","ETHUSD",1739394489410,3.72786,2682.5,2682.0,4.80595]
["bitfinex","ETHUSD",1739394489612,0.7892,2682.4,2682.0,4.80595]
["bitfinex","ETHUSD",1739394491203,8.28237,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739394492126,4.55467,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739394492328,3.72773,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739394493241,4.55467,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739394493538,3.72782,2682.6,2682.0,8.53441]
["bitfinex","ETHUSD",1739394493739,3.72782,2682.6,2682.0,4.80595]
["bitfinex","ETHUSD",1739394494042,3.72782,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739394494202,3.72788,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739394494531,3.72778,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739394494733,3.72793,2682.5,2682.0,1.0775]
["bitfinex","ETHUSD",1739394494902,3.72793,2682.5,2682.0,4.80599]
["bitfinex","ETHUSD",1739394495103,3.72778,2682.6,2682.0,4.80599]
["bitfinex","ETHUSD",1739394495304,3.72778,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739394495835,7.4556,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739394496038,3.72778,2682.6,2682.0,4.80595]
["bitfinex","ETHUSD",1739394496237,3.72778,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739394496658,0.827,2682.7,2682.0,0.7945]
["bitfinex","ETHUSD",1739394496802,0.827,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739394497004,4.55463,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739394497310,4.55468,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739394497713,0.827,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739394498010,7.45558,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739394498243,3.72774,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739394498435,7.45556,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739394498680,3.72794,2682.5,2682.0,4.52302]
["bitfinex","ETHUSD",1739394498803,3.72794,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739394499419,7.45556,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739394499949,3.72787,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1739394500147,3.72796,2682.5,2682.0,4.52303]
["bitfinex","ETHUSD",1739394500348,3.72801,2682.4,2682.0,4.52303]
["bitfinex","ETHUSD",1739394500518,3.72801,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739394500725,3.72808,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739394501148,3.72808,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1739394501751,3.72787,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739394501958,3.72787,2682.5,2681.9,3.76596226]
["bitfinex","ETHUSD",1739394502253,4.55468,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739394502458,8.28234,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739394502673,4.55466,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739394502848,4.55466,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739394503028,9.77354,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739394503234,9.77354,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739394503863,7.45477,2682.9,2682.3,4.51573]
["bitfinex","ETHUSD",1739394504052,3.72753,2682.8,2682.3,4.51573]
["bitfinex","ETHUSD",1739394504253,6.0463,2683.0,2682.3,0.7877]
["bitfinex","ETHUSD",1739394504475,6.0463,2683.0,2682.0,1.0957]
["bitfinex","ETHUSD",1739394504476,3.7278,2682.6,2682.0,1.0957]
["bitfinex","ETHUSD",1739394504770,3.72753,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739394504967,3.72753,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739394505168,3.72753,2682.8,2682.3,3.76537771]
["bitfinex","ETHUSD",1739394505472,6.0463,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739394505647,3.72737,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739394505837,3.72737,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739394506206,3.72737,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739394506367,3.72737,2682.9,2682.4,7.45583]
["bitfinex","ETHUSD",1739394506764,3.72737,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739394507661,3.72737,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739394511001,0.7563,2683.0,2682.4,4.50712]
["bitfinex","ETHUSD",1739394511189,0.7563,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739394512388,3.72735,2682.9,2682.4,4.50713]
["bitfinex","ETHUSD",1739394512597,3.72735,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739394512763,3.7275,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739394512943,3.7275,2682.8,2682.2,4.50744]
["bitfinex","ETHUSD",1739394513148,3.7275,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739394513394,3.72767,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739394513548,3.7275,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739394514466,3.7275,2682.8,2682.4,7.45594]
["bitfinex","ETHUSD",1739394514664,4.48355,2683.0,2682.4,7.45594]
["bitfinex","ETHUSD",1739394514886,3.72731,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739394515893,7.4547,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739394516400,3.72731,2682.9,2682.4,7.45587]
["bitfinex","ETHUSD",1739394516558,3.72731,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739394517193,3.72731,2682.9,2682.4,7.45587]
["bitfinex","ETHUSD",1739394517396,7.45471,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739394517771,3.72731,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739394518079,9.01665,2683.4,2682.6,0.8178]
["bitfinex","ETHUSD",1739394518399,4.49967,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739394518907,4.49931,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739394519103,3.72717,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739394519271,0.7722,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739394519472,3.72692,2683.2,2682.6,4.5454]
["bitfinex","ETHUSD",1739394520004,3.72714,2683.1,2682.6,4.5454]
["bitfinex","ETHUSD",1739394520184,4.49907,2683.3,2682.7,3.72753]
["bitfinex","ETHUSD",1739394520401,3.58896589,2683.8,2682.1,0.283]
["bitfinex","ETHUSD",1739394520402,0.7722,2683.8,2683.2,3.58896589]
["bitfinex","ETHUSD",1739394520549,5.29,2684.0,2683.5,8.27059]
["bitfinex","ETHUSD",1739394520550,3.72579,2684.0,2683.5,8.27059]
["bitfinex","ETHUSD",1739394520883,3.72579,2684.0,2683.6,3.76359044]
["bitfinex","ETHUSD",1739394521198,3.72566,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739394521498,3.72566,2684.1,2683.5,4.54418]
["bitfinex","ETHUSD",1739394521651,4.49771,2684.2,2683.5,4.54418]
["bitfinex","ETHUSD",1739394521858,3.72578,2684.0,2683.5,4.54418]
["bitfinex","ETHUSD",1739394522254,0.7722,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739394522580,0.7722,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739394522899,8.22282,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739394523410,0.1463443,2684.5,2683.9,0.03725636]
["bitfinex","ETHUSD",1739394523693,0.1463443,2684.5,2684.1,4.54342]
["bitfinex","ETHUSD",1739394524649,3.72523,2684.4,2684.1,0.8178]
["bitfinex","ETHUSD",1739394524978,3.8714543,2684.5,2683.9,4.00785]
["bitfinex","ETHUSD",1739394525150,3.8714543,2684.5,2683.9,7.73369]
["bitfinex","ETHUSD",1739394525351,0.1463443,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1739394526108,0.1463443,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739394526268,0.1463443,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739394527407,4.3e-06,2684.5,2684.4,8.17673229]
["bitfinex","ETHUSD",1739394527603,4.3e-06,2684.5,2684.4,11.69698589]
["bitfinex","ETHUSD",1739394527767,4.3e-06,2684.5,2684.4,20.63698589]
["bitfinex","ETHUSD",1739394527972,4.3e-06,2685.0,2684.9,4.28203]
["bitfinex","ETHUSD",1739394528154,4.3e-06,2685.0,2684.9,12.01552946]
["bitfinex","ETHUSD",1739394528354,4.3e-06,2685.0,2684.9,11.97829589]
["bitfinex","ETHUSD",1739394530513,0.7722,2686.4,2685.6,0.774]
["bitfinex","ETHUSD",1739394530803,0.7668,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739394531007,0.68997873,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739394531355,0.68997873,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739394531550,0.1463443,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1739394532693,0.1463443,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739394533108,0.1463443,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1739394533405,0.1463443,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1739394533571,3.72172,2687.0,2686.4,3.72241]
["bitfinex","ETHUSD",1739394533776,4.35576589,2687.1,2686.2,3.72263]
["bitfinex","ETHUSD",1739394533777,0.80774859,2686.9,2686.2,3.72263]
["bitfinex","ETHUSD",1739394533958,4.52959859,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739394534157,4.52953859,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1739394534904,4.52953859,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739394534905,3.72195,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739394535063,4.52953859,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739394535262,0.45295386,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739394535480,0.45295386,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739394535806,0.45295386,2686.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739394536006,4.48828,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739394536506,4.48828,2687.1,2686.6,3.72212]
["bitfinex","ETHUSD",1739394536906,4.48828,2687.1,2686.3,3.72251]
["bitfinex","ETHUSD",1739394537111,8.20986,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739394537399,4.48828,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739394537612,4.95174243,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739394537778,4.95174243,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739394537979,1.23026243,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739394538181,0.7668,2687.1,2686.7,3.72199]
["bitfinex","ETHUSD",1739394538372,4.4883,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1739394538578,4.4883,2687.1,2686.5,7.44441]
["bitfinex","ETHUSD",1739394538774,0.7668,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739394538975,0.7668,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739394539362,0.7668,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739394539764,4.48829,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739394540008,4.48829,2687.1,2686.6,7.44416]
["bitfinex","ETHUSD",1739394540218,4.48829,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739394540577,4.48829,2687.1,2686.4,4.49593]
["bitfinex","ETHUSD",1739394540777,4.48829,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1739394540977,4.48829,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739394541175,4.48829,2687.1,2686.4,3.72239]
["bitfinex","ETHUSD",1739394541455,8.20989,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739394541721,4.48829,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739394542022,8.20986,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739394542193,0.1463443,2687.2,2687.0,3.72149]
["bitfinex","ETHUSD",1739394542393,0.1463443,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739394546192,4.1632922,2687.9,2687.0,3.7216]
["bitfinex","ETHUSD",1739394546193,0.57432631,2687.9,2687.0,4.5466]
["bitfinex","ETHUSD",1739394546395,0.57432631,2687.9,2687.6,0.825]
["bitfinex","ETHUSD",1739394546628,0.57432631,2687.9,2687.8,3.58896589]
["bitfinex","ETHUSD",1739394546847,0.57432631,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739394547206,0.57432631,2687.9,2687.5,4.00283]
["bitfinex","ETHUSD",1739394547418,1.35682631,2687.9,2687.5,4.00283]
["bitfinex","ETHUSD",1739394547611,1.35682631,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739394548010,1.35682631,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1739394548227,5.07728631,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1739394549315,5.07728631,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739394549527,0.57432631,2687.9,2687.5,3.59646589]
["bitfinex","ETHUSD",1739394549736,0.57432631,2687.9,2687.8,8.14947589]
["bitfinex","ETHUSD",1739394549919,0.005,2688.4,2687.9,3.565]
["bitfinex","ETHUSD",1739394550115,0.005,2688.4,2688.3,7.55232]
["bitfinex","ETHUSD",1739394550426,0.005,2688.4,2688.3,7.58950799]
["bitfinex","ETHUSD",1739394551147,0.005,2688.4,2688.3,8.14700799]
["bitfinex","ETHUSD",1739394551318,0.005,2688.4,2688.3,8.10982]
["bitfinex","ETHUSD",1739394551702,0.005,2688.4,2688.3,4.54482]
["bitfinex","ETHUSD",1739394551916,0.005,2688.4,2688.3,4.00182]
["bitfinex","ETHUSD",1739394552113,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739394553919,0.005,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739394554714,0.005,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739394554909,0.005,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739394555312,0.005,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739394555639,0.005,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739394556137,0.7825,2688.3,2687.8,3.72047]
["bitfinex","ETHUSD",1739394556337,3.71996,2688.2,2687.7,4.46753651]
["bitfinex","ETHUSD",1739394556635,0.7825,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1739394556933,0.7825,2688.3,2687.7,7.44116]
["bitfinex","ETHUSD",1739394557237,3.72007,2688.2,2687.5,4.00284]
["bitfinex","ETHUSD",1739394557410,3.72007,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394557746,4.50680748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394558450,4.50679748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394558601,8.22684748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394558801,4.50679748,2688.2,2687.7,3.72059]
["bitfinex","ETHUSD",1739394559598,4.50679748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394559825,3.72023,2688.1,2687.6,3.72065]
["bitfinex","ETHUSD",1739394560369,4.50679748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394560851,4.50679748,2688.2,2687.6,7.44136]
["bitfinex","ETHUSD",1739394561054,4.50679748,2688.2,2687.6,3.72065]
["bitfinex","ETHUSD",1739394561339,3.72004,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739394562118,3.72004,2688.2,2687.7,3.72059]
["bitfinex","ETHUSD",1739394563431,7.44008,2688.2,2687.7,3.72059]
["bitfinex","ETHUSD",1739394563737,0.7825,2688.3,2687.5,3.72083]
["bitfinex","ETHUSD",1739394563906,3.7204,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739394564105,3.7204,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739394564327,3.7204,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1739394564541,0.8232,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739394565113,4.54386,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739394565329,0.8232,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1739394565924,0.8232,2687.7,2687.1,4.0034]
["bitfinex","ETHUSD",1739394566242,0.8232,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739394568571,0.8232,2687.7,2687.1,4.0034]
["bitfinex","ETHUSD",1739394568781,3.72088,2687.6,2687.1,4.0034]
["bitfinex","ETHUSD",1739394569071,3.72112,2687.4,2686.9,5.904]
["bitfinex","ETHUSD",1739394569271,3.72139,2687.2,2686.9,5.904]
["bitfinex","ETHUSD",1739394570167,0.8218,2687.3,2686.9,9.62574]
["bitfinex","ETHUSD",1739394570751,4.54314,2687.3,2686.9,5.904]
["bitfinex","ETHUSD",1739394570952,3.72142,2687.2,2686.9,5.904]
["bitfinex","ETHUSD",1739394571987,4.54314,2687.3,2686.9,5.904]
["bitfinex","ETHUSD",1739394572140,3.72151,2687.1,2686.9,5.904]
["bitfinex","ETHUSD",1739394572336,3.72162,2687.0,2686.9,5.904]
["bitfinex","ETHUSD",1739394573486,0.8218,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739394573691,0.8218,2686.8,2686.2,4.44996356]
["bitfinex","ETHUSD",1739394573842,0.8218,2686.8,2685.9,0.806]
["bitfinex","ETHUSD",1739394574198,3.72228,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739394574358,3.72228,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739394574359,7.44456,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739394574765,3.72228,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739394574975,3.72235,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739394575871,4.54375,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1739394576373,0.8218,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739394576683,0.8218,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739394576853,0.8218,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739394577681,4.54373,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1739394578300,4.54373,2686.8,2686.2,7.44526]
["bitfinex","ETHUSD",1739394578462,4.54373,2686.8,2686.2,3.7226]
["bitfinex","ETHUSD",1739394578788,3.72231,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739394579160,4.54383,2686.7,2685.7,3.72338]
["bitfinex","ETHUSD",1739394579485,3.7226,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739394579861,3.7226,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739394579862,3.72274,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739394580085,3.7226,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739394580298,3.7224,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739394580463,3.7224,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739394581055,4.54407,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739394582994,0.8218,2686.6,2685.8,0.0075]
["bitfinex","ETHUSD",1739394583163,3.7219,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739394584898,4.54361,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739394585063,8.26546,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739394585262,0.8218,2686.9,2686.5,0.03722028]
["bitfinex","ETHUSD",1739394585470,4.54362,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739394585981,4.54356,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1739394586506,3.72205,2686.7,2686.1,4.46479316]
["bitfinex","ETHUSD",1739394586697,3.72226,2686.6,2686.1,0.74206316]
["bitfinex","ETHUSD",1739394586881,3.72236,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739394587401,7.44426,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739394587610,3.72212,2686.7,2686.0,0.806]
["bitfinex","ETHUSD",1739394587906,3.72224,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739394588066,3.72232,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739394588273,3.72212,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739394590006,3.72223,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739394590307,3.72212,2686.7,2686.0,4.5289]
["bitfinex","ETHUSD",1739394590485,3.72232,2686.5,2686.0,4.5289]
["bitfinex","ETHUSD",1739394590684,3.72236,2686.5,2686.0,4.5289]
["bitfinex","ETHUSD",1739394591008,7.44478,2686.5,2686.0,4.5289]
["bitfinex","ETHUSD",1739394591206,3.72236,2686.5,2686.0,4.5289]
["bitfinex","ETHUSD",1739394591762,3.72236,2686.5,2685.7,3.57184918]
["bitfinex","ETHUSD",1739394591763,0.8218,2686.3,2685.3,3.72397]
["bitfinex","ETHUSD",1739394591918,3.7231,2686.0,2685.3,4.46726184]
["bitfinex","ETHUSD",1739394592218,3.7231,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739394592709,3.7231,2686.0,2685.3,0.74329184]
["bitfinex","ETHUSD",1739394593024,3.72341,2685.8,2685.2,4.53]
["bitfinex","ETHUSD",1739394593307,3.72345,2685.7,2685.2,4.53]
["bitfinex","ETHUSD",1739394593913,3.72345,2685.7,2685.2,4.53008]
["bitfinex","ETHUSD",1739394594114,3.72345,2685.7,2685.2,0.806]
["bitfinex","ETHUSD",1739394594300,7.44696,2685.7,2685.2,0.806]
["bitfinex","ETHUSD",1739394594501,3.72345,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739394594706,3.72335,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739394595593,3.72335,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739394596609,0.8041,2686.0,2685.1,3.72416]
["bitfinex","ETHUSD",1739394596833,3.72314,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1739394597052,0.8041,2686.0,2685.0,0.7847]
["bitfinex","ETHUSD",1739394597053,3.7236,2685.6,2685.0,0.7847]
["bitfinex","ETHUSD",1739394597232,3.7236,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739394597803,3.72357,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739394599198,3.72325,2685.9,2685.0,0.7847]
["bitfinex","ETHUSD",1739394599405,3.72334,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739394599705,3.72322,2685.9,2685.3,7.44784]
["bitfinex","ETHUSD",1739394599906,3.72322,2685.9,2685.0,4.50907]
["bitfinex","ETHUSD",1739394600114,3.72322,2685.9,2685.2,3.72405]
["bitfinex","ETHUSD",1739394600315,7.44649,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739394600605,3.72335,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739394601029,3.72357,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739394601233,3.72314,2685.9,2685.0,4.50909]
["bitfinex","ETHUSD",1739394601538,3.72379,2685.5,2685.0,4.50909]
["bitfinex","ETHUSD",1739394601919,7.44761,2685.5,2685.0,4.50909]
["bitfinex","ETHUSD",1739394602118,3.72379,2685.5,2685.0,4.50909]
["bitfinex","ETHUSD",1739394602346,3.72336,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739394602720,3.72346,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739394603324,3.72346,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1739394604140,3.72323,2685.9,2685.0,0.7847]
["bitfinex","ETHUSD",1739394604358,3.72338,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739394604762,3.72346,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739394604948,3.7236,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739394605765,3.72346,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739394605939,3.72367,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739394606142,3.72376,2685.5,2685.0,4.50907]
["bitfinex","ETHUSD",1739394606659,3.72376,2685.5,2685.0,8.23344]
["bitfinex","ETHUSD",1739394606963,3.72411,2685.3,2684.8,4.4632597]
["bitfinex","ETHUSD",1739394607334,3.72408,2685.3,2684.8,4.4632997]
["bitfinex","ETHUSD",1739394607524,7.44818,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739394607725,0.816,2685.4,2684.7,0.8083]
["bitfinex","ETHUSD",1739394607930,4.52542,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739394608530,4.52542,2684.9,2684.2,4.8006]
["bitfinex","ETHUSD",1739394608863,4.52542,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739394609054,0.8008,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739394609449,0.8008,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739394609765,0.8034,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739394610636,0.8034,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739394610637,4.52772,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739394610841,4.52772,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739394611060,4.52772,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739394611269,4.52772,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739394611270,3.57184918,2685.0,2683.1,0.804]
["bitfinex","ETHUSD",1739394611473,0.7625,2684.5,2683.5,3.72645]
["bitfinex","ETHUSD",1739394611770,0.7625,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1739394611771,4.4877,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1739394612128,3.72538,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739394612326,3.72538,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1739394612564,8.21291,2684.5,2683.8,3.72603]
["bitfinex","ETHUSD",1739394612770,9.034201,2684.5,2683.8,3.72603]
["bitfinex","ETHUSD",1739394613070,0.8264,2685.4,2684.3,4.49614]
["bitfinex","ETHUSD",1739394613361,3.7245,2685.0,2684.3,4.49614]
["bitfinex","ETHUSD",1739394613732,3.72463,2684.9,2684.3,0.7708]
["bitfinex","ETHUSD",1739394613930,3.72463,2684.9,2683.8,7.29785918]
["bitfinex","ETHUSD",1739394613931,4.39824918,2684.6,2683.7,8.94]
["bitfinex","ETHUSD",1739394614128,3.72538,2684.3,2683.6,4.49703]
["bitfinex","ETHUSD",1739394614343,3.72535,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1739394614565,3.72553,2684.2,2683.6,4.49703]
["bitfinex","ETHUSD",1739394614984,3.72553,2684.2,2683.6,0.7708]
["bitfinex","ETHUSD",1739394615129,3.72607,2683.8,2683.3,0.7708]
["bitfinex","ETHUSD",1739394615468,3.72579,2684.0,2683.3,7.77954]
["bitfinex","ETHUSD",1739394615843,3.72579,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739394616042,0.8264,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739394616247,7.45088,2684.3,2683.8,0.8125]
["bitfinex","ETHUSD",1739394616441,3.72541,2684.3,2683.8,0.84975604]
["bitfinex","ETHUSD",1739394616869,3.72541,2684.3,2683.8,0.8125]
["bitfinex","ETHUSD",1739394617382,3.72541,2684.3,2683.8,0.84975604]
["bitfinex","ETHUSD",1739394617789,3.72554,2684.2,2683.8,0.84975604]
["bitfinex","ETHUSD",1739394618008,3.72554,2684.2,2683.8,0.8125]
["bitfinex","ETHUSD",1739394618165,3.72541,2684.3,2683.8,0.8125]
["bitfinex","ETHUSD",1739394618370,3.72541,2684.3,2683.8,4.53846]
["bitfinex","ETHUSD",1739394618685,3.72566,2684.1,2683.4,0.8009]
["bitfinex","ETHUSD",1739394618853,3.72587,2684.0,2683.4,4.52741]
["bitfinex","ETHUSD",1739394619054,0.7711,2684.2,2683.4,0.8009]
["bitfinex","ETHUSD",1739394619291,0.7711,2684.2,2683.3,6.72672]
["bitfinex","ETHUSD",1739394619292,3.72608,2683.8,2683.3,6.72672]
["bitfinex","ETHUSD",1739394619493,3.72608,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739394620601,3.72608,2683.8,2683.3,7.45339]
["bitfinex","ETHUSD",1739394620772,3.72608,2683.8,2683.2,4.00887]
["bitfinex","ETHUSD",1739394620971,3.72627,2683.7,2683.2,4.00887]
["bitfinex","ETHUSD",1739394621912,7.45256,2683.7,2683.2,4.0088]
["bitfinex","ETHUSD",1739394622083,3.72644,2683.6,2683.1,0.8271]
["bitfinex","ETHUSD",1739394622411,3.72648,2683.5,2683.1,0.8271]
["bitfinex","ETHUSD",1739394622612,7.45303,2683.5,2683.1,0.8271]
["bitfinex","ETHUSD",1739394623195,3.72664,2683.4,2683.1,0.8271]
["bitfinex","ETHUSD",1739394623394,3.72648,2683.5,2683.1,0.8271]
["bitfinex","ETHUSD",1739394623592,3.72648,2683.5,2682.8,12.03736]
["bitfinex","ETHUSD",1739394623593,3.72677,2683.3,2682.8,4.53896]
["bitfinex","ETHUSD",1739394623899,7.45363,2683.3,2682.8,4.53896]
["bitfinex","ETHUSD",1739394624435,3.72677,2683.3,2682.8,4.53896]
["bitfinex","ETHUSD",1739394624778,7.45363,2683.3,2682.8,4.53896]
["bitfinex","ETHUSD",1739394625078,3.72677,2683.3,2682.8,4.53896]
["bitfinex","ETHUSD",1739394625279,3.72677,2683.3,2682.8,8.26633]
["bitfinex","ETHUSD",1739394625479,3.72661,2683.4,2682.8,4.53896]
["bitfinex","ETHUSD",1739394626034,3.72661,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1739394626338,3.72661,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739394626509,0.2488,2683.6,2683.0,0.03726783]
["bitfinex","ETHUSD",1739394626827,0.2488,2683.6,2683.3,0.8239]
["bitfinex","ETHUSD",1739394626996,0.2488,2683.6,2683.3,4.55064]
["bitfinex","ETHUSD",1739394627193,0.2488,2683.6,2683.3,0.8239]
["bitfinex","ETHUSD",1739394628331,3.97514,2683.6,2683.3,0.8239]
["bitfinex","ETHUSD",1739394630115,0.2488,2683.6,2683.3,0.8239]
["bitfinex","ETHUSD",1739394632102,0.68192508,2683.6,2683.0,0.7901]
["bitfinex","ETHUSD",1739394632449,3.72693,2683.2,2682.7,4.51755]
["bitfinex","ETHUSD",1739394633097,3.72698,2683.2,2682.7,4.51755]
["bitfinex","ETHUSD",1739394633561,3.72698,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739394633710,3.72712,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739394633910,3.72712,2683.1,2682.5,3.72775]
["bitfinex","ETHUSD",1739394634123,3.72712,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739394634461,3.72689,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739394634670,3.72689,2683.2,2682.7,7.45507]
["bitfinex","ETHUSD",1739394634833,3.72677,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739394635014,3.97514,2683.6,2682.9,0.7901]
["bitfinex","ETHUSD",1739394635218,0.2488,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739394635421,0.2488,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739394635762,0.2488,2683.6,2683.3,3.76399357]
["bitfinex","ETHUSD",1739394635969,0.2488,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739394636320,0.2488,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1739394636520,0.2488,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739394636834,0.2488,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1739394637032,0.2488,2683.6,2683.0,0.03726357]
["bitfinex","ETHUSD",1739394637358,0.2488,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739394638064,0.2488,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739394639135,0.2488,2683.6,2683.5,3.77122841]
["bitfinex","ETHUSD",1739394639340,0.2488,2683.6,2683.5,3.73397]
["bitfinex","ETHUSD",1739394639740,0.2488,2683.6,2683.5,5.08157]
["bitfinex","ETHUSD",1739394640068,0.2488,2683.6,2683.5,13.01530389]
["bitfinex","ETHUSD",1739394640287,0.2488,2683.6,2683.5,12.97804809]
["bitfinex","ETHUSD",1739394640642,0.2488,2683.6,2683.5,8.54503976]
["bitfinex","ETHUSD",1739394641977,0.2488,2683.6,2683.5,9.09503976]
["bitfinex","ETHUSD",1739394642705,0.2488,2683.6,2683.5,44.09503976]
["bitfinex","ETHUSD",1739394643107,0.2488,2683.6,2683.5,9.09503976]
["bitfinex","ETHUSD",1739394645303,1e-05,2683.6,2683.5,13.26004809]
["bitfinex","ETHUSD",1739394645511,1e-05,2683.6,2683.5,48.26004809]
["bitfinex","ETHUSD",1739394645664,1e-05,2683.6,2683.5,13.26004809]
["bitfinex","ETHUSD",1739394646204,1e-05,2683.6,2683.5,48.26004809]
["bitfinex","ETHUSD",1739394646508,1e-05,2683.6,2683.5,9.09503976]
["bitfinex","ETHUSD",1739394647314,1e-05,2683.6,2683.5,27.51004809]
["bitfinex","ETHUSD",1739394647516,0.7717,2685.1,2683.7,0.7962]
["bitfinex","ETHUSD",1739394647681,0.8062,2685.5,2684.5,0.565]
["bitfinex","ETHUSD",1739394647884,0.8062,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739394648202,0.8062,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739394648378,0.8062,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739394648575,0.8062,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739394648964,0.8062,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739394651206,0.8062,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1739394651702,0.8062,2685.8,2685.5,7.44722]
["bitfinex","ETHUSD",1739394651909,0.8062,2685.8,2685.5,7.44721]
["bitfinex","ETHUSD",1739394652105,0.8062,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739394652269,0.8062,2685.8,2685.6,3.72344]
["bitfinex","ETHUSD",1739394653786,0.8062,2685.8,2685.5,3.7236]
["bitfinex","ETHUSD",1739394653986,0.8198,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739394655183,0.8198,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739394655398,4.54275,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739394655920,5.14400293,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739394656217,3.72306,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739394657074,3.72306,2686.0,2685.5,7.44721]
["bitfinex","ETHUSD",1739394657277,1.42105293,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1739394657513,0.7847,2686.0,2685.3,3.72384]
["bitfinex","ETHUSD",1739394657686,0.7847,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739394657896,0.7847,2685.5,2684.6,4.00691]
["bitfinex","ETHUSD",1739394657897,0.7847,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1739394659078,0.7877,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739394659280,0.7877,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739394659491,0.7877,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739394660020,0.7877,2686.1,2685.6,3.76071184]
["bitfinex","ETHUSD",1739394660185,0.7877,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739394660736,0.7877,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739394660938,0.7877,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739394661101,0.7877,2686.1,2685.8,7.4464]
["bitfinex","ETHUSD",1739394661445,0.7877,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739394662200,0.7877,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1739394662201,0.7877,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739394662441,4.51064,2686.1,2685.5,0.282]
["bitfinex","ETHUSD",1739394662742,0.7877,2686.1,2685.5,4.00569]
["bitfinex","ETHUSD",1739394662945,5.19253929,2686.2,2685.6,0.84473018]
["bitfinex","ETHUSD",1739394662946,1.46977929,2686.2,2685.6,0.84473018]
["bitfinex","ETHUSD",1739394663504,1.46977929,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739394663918,1.46977929,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1739394664470,1.46977929,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1739394664471,1.46977929,2686.2,2685.9,7.4461]
["bitfinex","ETHUSD",1739394665010,1.46977929,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739394665212,1.46977929,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739394666145,1.46977929,2686.2,2685.9,7.44609]
["bitfinex","ETHUSD",1739394666320,1.46977929,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739394666662,1.46977929,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739394666962,1.46977929,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739394667159,1.46977929,2686.2,2685.8,3.76044159]
["bitfinex","ETHUSD",1739394667320,1.46977929,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739394667857,1.46977929,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739394668268,1.46977929,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739394669564,0.7915,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739394669767,1.614944,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739394670138,1.614944,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1739394670333,0.7915,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739394670556,0.7915,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739394671573,0.7543,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739394671722,4.47554,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739394672150,4.47554,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739394672151,3.72135,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739394672876,3.72135,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739394673029,4.47551,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739394674182,3.72134,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739394674724,3.72134,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739394675040,3.72134,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739394675274,3.72185,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1739394675567,3.72185,2686.9,2686.3,7.44496]
["bitfinex","ETHUSD",1739394675776,3.72184,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739394677077,0.8157,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739394677226,0.016,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739394677429,0.016,2687.8,2687.5,3.72084]
["bitfinex","ETHUSD",1739394677727,0.016,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739394678542,1.48468403,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739394678778,0.1463443,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1739394679267,0.61430473,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1739394679564,0.61430473,2689.8,2688.9,0.282]
["bitfinex","ETHUSD",1739394679732,4.33206473,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1739394680143,4.33206473,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739394680467,0.61430473,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739394680638,0.1463443,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739394680836,0.1463443,2689.8,2689.0,3.7188]
["bitfinex","ETHUSD",1739394681040,3.8641743,2689.8,2689.1,3.71865]
["bitfinex","ETHUSD",1739394681661,0.1463443,2689.8,2688.9,3.71894]
["bitfinex","ETHUSD",1739394681860,0.1463443,2689.8,2688.5,3.75533074]
["bitfinex","ETHUSD",1739394681861,0.7726,2689.5,2688.6,0.282]
["bitfinex","ETHUSD",1739394682065,3.71875,2689.1,2688.4,3.71962]
["bitfinex","ETHUSD",1739394682367,3.71901,2688.9,2688.2,3.71987]
["bitfinex","ETHUSD",1739394682865,3.71901,2688.9,2688.2,7.43973]
["bitfinex","ETHUSD",1739394683067,3.71936,2688.7,2688.0,3.72019]
["bitfinex","ETHUSD",1739394683225,3.7196,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1739394683425,0.821156,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739394683666,0.7726,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739394683982,0.7726,2688.6,2688.3,3.71977]
["bitfinex","ETHUSD",1739394684128,0.7726,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739394684329,0.7726,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739394684773,0.7726,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739394684924,1.221734,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739394685435,1.221734,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1739394685774,0.7726,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739394686283,0.7726,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739394686633,0.7726,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739394686874,0.7726,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1739394687093,0.7726,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739394687303,0.7726,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1739394687817,0.8118,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739394687965,1.76202108,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739394688718,0.8118,2689.3,2688.7,0.821]
["bitfinex","ETHUSD",1739394688862,3.71819,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739394689068,0.8118,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1739394689470,3.71823,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1739394689717,3.71865,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739394690011,7.43732,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1739394690177,3.71863,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739394690375,3.71863,2689.2,2688.4,3.71962]
["bitfinex","ETHUSD",1739394690601,3.71901,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1739394690762,3.71901,2688.9,2688.2,4.00289]
["bitfinex","ETHUSD",1739394690763,0.766,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739394690962,0.766,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739394691571,0.766,2688.7,2688.2,7.43974]
["bitfinex","ETHUSD",1739394691777,0.766,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739394693399,0.766,2688.7,2688.2,7.43974]
["bitfinex","ETHUSD",1739394693595,1.21452,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739394694125,1.21452,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739394694321,1.21452,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739394694511,0.766,2688.7,2688.4,7.43923]
["bitfinex","ETHUSD",1739394694715,4.48476,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739394695114,3.71892,2689.0,2688.5,3.71949]
["bitfinex","ETHUSD",1739394695288,4.48473,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739394695492,0.82034,2689.0,2688.8,3.71902]
["bitfinex","ETHUSD",1739394695823,0.766,2689.1,2688.2,0.03719248]
["bitfinex","ETHUSD",1739394696020,0.766,2688.4,2687.7,3.72057]
["bitfinex","ETHUSD",1739394696223,3.71993,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739394696394,3.71993,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739394696727,3.72004,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739394697027,0.820597,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739394697227,0.820597,2688.2,2687.4,3.776]
["bitfinex","ETHUSD",1739394697228,3.7201,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1739394697619,3.7201,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739394697817,4.540627,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1739394698020,4.540627,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739394698220,4.540627,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1739394698416,3.72023,2688.0,2687.5,7.44166]
["bitfinex","ETHUSD",1739394699333,0.8133,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1739394699835,0.8133,2687.9,2687.2,6.65918543]
["bitfinex","ETHUSD",1739394699836,3.72058,2687.8,2687.2,3.65918543]
["bitfinex","ETHUSD",1739394700128,0.8133,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739394700511,0.8133,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739394700920,4.53367,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1739394701132,4.53367,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739394701133,0.8133,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739394701424,0.8133,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739394702220,3.72051,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739394702653,5.06970757,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739394703056,3.72054,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394703352,1.34926757,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739394703555,5.06970757,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1739394704236,1.34926757,2687.9,2687.5,3.72089]
["bitfinex","ETHUSD",1739394704433,1.34926757,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739394704643,3.72062,2687.8,2687.2,7.09743543]
["bitfinex","ETHUSD",1739394704847,3.72062,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394704848,7.44121,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394705365,3.72059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394705558,7.44119,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394705767,3.72059,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739394705941,3.72068,2687.7,2687.2,7.09743543]
["bitfinex","ETHUSD",1739394706142,3.72051,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739394706338,5.06968757,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739394706567,1.34926757,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1739394707129,5.06966757,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739394708029,1.34926757,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739394708229,5.06964757,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739394708442,5.06964757,2687.9,2687.4,7.44195]
["bitfinex","ETHUSD",1739394708642,5.06964757,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739394709046,1.34926757,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739394709244,1.34926757,2687.9,2687.2,7.09741543]
["bitfinex","ETHUSD",1739394709439,4.5337,2687.9,2687.2,7.09741543]
["bitfinex","ETHUSD",1739394709685,3.72051,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739394710176,3.72066,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739394711558,3.72052,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1739394711881,4.5337,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1739394711882,4.53374,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739394712088,3.72054,2687.8,2687.3,7.44217]
["bitfinex","ETHUSD",1739394712387,3.72054,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1739394713081,3.72061,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1739394713391,3.72066,2687.7,2687.3,3.72108]
["bitfinex","ETHUSD",1739394713579,3.72066,2687.7,2687.2,3.37618543]
["bitfinex","ETHUSD",1739394713755,3.7206,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739394714340,3.7206,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1739394716059,4.53376,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1739394716261,3.72057,2687.8,2687.3,7.44217]
["bitfinex","ETHUSD",1739394716474,1.638698,2687.9,2687.2,3.37618543]
["bitfinex","ETHUSD",1739394716671,3.72052,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1739394717087,3.72052,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739394717324,4.53369,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739394718622,0.8133,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1739394718833,4.51526,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739394718991,5.338789,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739394719192,1.618629,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739394719393,3.72024,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739394719594,0.7951,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739394719828,0.7951,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1739394720134,0.7951,2688.1,2687.6,3.72073]
["bitfinex","ETHUSD",1739394720425,4.5366,2687.6,2687.2,3.37618543]
["bitfinex","ETHUSD",1739394720795,4.5366,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739394721006,4.5366,2687.6,2687.1,4.00336]
["bitfinex","ETHUSD",1739394721203,3.7209,2687.6,2687.1,3.72136]
["bitfinex","ETHUSD",1739394721502,4.51138,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739394721735,4.544467,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739394722103,0.7903,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739394722341,0.7903,2687.7,2687.0,0.7923]
["bitfinex","ETHUSD",1739394722543,9.72475799,2688.6,2687.0,0.7923]
["bitfinex","ETHUSD",1739394722544,0.7903,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739394722718,4.5103,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1739394723532,4.5103,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739394723734,3.72013,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739394724037,3.72034,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739394724245,3.72012,2688.1,2687.6,7.44148]
["bitfinex","ETHUSD",1739394724618,3.72012,2688.1,2687.6,7.4414]
["bitfinex","ETHUSD",1739394725005,3.72012,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739394725344,3.72012,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739394725665,3.72012,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739394725813,5.333282,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739394726142,1.613322,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1739394726508,0.7903,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739394727622,0.7903,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1739394728731,0.7903,2688.2,2688.0,3.72021]
["bitfinex","ETHUSD",1739394728939,8.26729,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1739394729735,3.71968,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739394730233,4.546412,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739394730427,0.826732,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739394731349,4.546422,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739394732047,0.826732,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739394732253,3.7191,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394732432,3.71909,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394732863,3.71921,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739394733152,3.71921,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1739394733153,3.71921,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739394733316,3.719,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739394733516,3.719,2688.9,2688.4,7.43927]
["bitfinex","ETHUSD",1739394733716,3.719,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739394734112,3.719,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394734711,3.719,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1739394734913,3.719,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394735159,4.5604675,2688.9,2688.4,7.43921]
["bitfinex","ETHUSD",1739394735328,4.5604675,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394735728,8.2795775,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739394736055,0.829,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739394736416,0.829,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739394736748,4.5604675,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739394737065,0.7817,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1739394737225,3.71881,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739394737917,4.52762,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739394738310,4.52762,2689.2,2688.6,4.50539]
["bitfinex","ETHUSD",1739394738513,3.7188,2689.1,2688.6,4.50539]
["bitfinex","ETHUSD",1739394739049,0.809,2689.6,2688.7,0.82328853]
["bitfinex","ETHUSD",1739394739211,0.809,2689.6,2688.7,0.7861]
["bitfinex","ETHUSD",1739394739418,4.52709,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739394739728,9.08430443,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739394740136,3.71823,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739394740337,3.71823,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1739394740738,5.36617443,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739394741047,9.08428443,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739394741251,5.36617443,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739394742456,0.9327443,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739394742615,0.1463443,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739394743713,0.1463443,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1739394744310,0.1463443,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739394745147,0.1463443,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1739394746523,0.1463443,2689.8,2689.6,7.43595]
["bitfinex","ETHUSD",1739394746723,0.1463443,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739394747855,0.1463443,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739394748220,0.1463443,2689.8,2689.7,4.53438]
["bitfinex","ETHUSD",1739394748854,0.1463443,2689.8,2689.7,4.57155515]
["bitfinex","ETHUSD",1739394749058,0.1463443,2689.8,2689.7,4.57155095]
["bitfinex","ETHUSD",1739394749220,0.1463443,2689.8,2689.7,7.58655095]
["bitfinex","ETHUSD",1739394749419,0.1463443,2689.8,2689.7,7.58654734]
["bitfinex","ETHUSD",1739394749730,0.1463443,2689.8,2689.7,7.54938]
["bitfinex","ETHUSD",1739394749931,0.1463443,2689.8,2689.7,7.58654758]
["bitfinex","ETHUSD",1739394750251,4.3e-06,2689.8,2689.7,7.58654758]
["bitfinex","ETHUSD",1739394750755,4.3e-06,2689.8,2689.7,7.58654676]
["bitfinex","ETHUSD",1739394751140,4.3e-06,2689.8,2689.7,8.13654676]
["bitfinex","ETHUSD",1739394751322,4.3e-06,2689.8,2689.7,8.09938]
["bitfinex","ETHUSD",1739394753641,4.50704,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739394753846,3.71554,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739394754072,3.71554,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739394754373,3.71554,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1739394754374,3.7157,2691.3,2690.8,3.71624]
["bitfinex","ETHUSD",1739394755628,3.71582,2691.2,2690.8,3.71624]
["bitfinex","ETHUSD",1739394756130,4.50752,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739394756980,4.50752,2691.1,2690.6,7.43309]
["bitfinex","ETHUSD",1739394757198,0.7915,2691.1,2690.6,7.43309]
["bitfinex","ETHUSD",1739394757454,3.7156,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1739394757665,4.5071,2691.4,2690.9,3.7161]
["bitfinex","ETHUSD",1739394757869,4.16641,2691.3,2690.8,3.71624]
["bitfinex","ETHUSD",1739394758464,3.71589,2691.2,2690.7,3.71645]
["bitfinex","ETHUSD",1739394758839,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739394759148,3.71589,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739394759469,0.8267,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739394760634,0.8267,2691.0,2690.6,3.71651]
["bitfinex","ETHUSD",1739394761156,4.5428,2691.0,2690.5,7.43345]
["bitfinex","ETHUSD",1739394761459,3.71624,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1739394761668,3.71645,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1739394761958,3.71624,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1739394762361,4.54285,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739394762560,0.8267,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739394763180,0.8267,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739394763568,3.71581,2691.2,2690.3,3.75421338]
["bitfinex","ETHUSD",1739394763787,3.71581,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739394764487,3.71581,2691.2,2690.7,7.43285]
["bitfinex","ETHUSD",1739394764691,3.71581,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739394764847,0.7549,2691.3,2691.1,3.71592]
["bitfinex","ETHUSD",1739394765045,8.18557,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739394765273,3.71543,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739394765474,3.71543,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739394765656,0.7549,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1739394765871,3.71568,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1739394766062,3.7159,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1739394766275,0.7549,2691.1,2690.7,3.71644]
["bitfinex","ETHUSD",1739394766493,4.47088,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739394766695,0.7549,2691.1,2690.4,3.99781]
["bitfinex","ETHUSD",1739394766852,3.71617,2691.0,2690.5,3.71674]
["bitfinex","ETHUSD",1739394767054,3.71617,2691.0,2690.4,3.99781]
["bitfinex","ETHUSD",1739394767251,3.71617,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739394767457,0.7549,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739394767657,0.7549,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1739394768056,4.4709,2691.1,2690.4,0.281]
["bitfinex","ETHUSD",1739394768257,4.4709,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739394768258,4.91799,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739394768606,3.7161,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739394769956,3.7161,2691.0,2690.4,3.99778]
["bitfinex","ETHUSD",1739394770170,3.71625,2690.9,2690.4,3.99778]
["bitfinex","ETHUSD",1739394770374,3.71625,2690.9,2690.4,3.71678]
["bitfinex","ETHUSD",1739394770556,1.20199,2691.1,2690.2,7.43417]
["bitfinex","ETHUSD",1739394770763,3.71657,2690.7,2690.2,3.71706]
["bitfinex","ETHUSD",1739394771263,7.43315,2690.7,2690.2,3.71706]
["bitfinex","ETHUSD",1739394771470,0.7577,2690.6,2690.2,3.71706]
["bitfinex","ETHUSD",1739394771957,3.71685,2690.5,2690.1,0.7618]
["bitfinex","ETHUSD",1739394772157,3.71664,2690.6,2690.0,3.71745]
["bitfinex","ETHUSD",1739394772392,3.71664,2690.6,2689.9,3.99854]
["bitfinex","ETHUSD",1739394772393,3.71678,2690.5,2689.9,3.99854]
["bitfinex","ETHUSD",1739394772969,0.7577,2690.4,2689.8,0.8058]
["bitfinex","ETHUSD",1739394773303,3.71762,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394773498,4.47521,2690.0,2689.7,5.895]
["bitfinex","ETHUSD",1739394773678,3.71761,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394774307,3.71774,2689.8,2689.7,5.895]
["bitfinex","ETHUSD",1739394774462,7.43529,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394774663,3.71761,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394776501,0.7577,2690.0,2689.7,5.895]
["bitfinex","ETHUSD",1739394776664,3.71773,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394777932,3.71772,2689.9,2689.7,5.895]
["bitfinex","ETHUSD",1739394778238,3.71772,2689.9,2689.3,7.43662]
["bitfinex","ETHUSD",1739394778445,4.47524,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1739394778791,4.47524,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739394779831,3.71761,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739394780636,0.7577,2690.0,2689.2,0.8058]
["bitfinex","ETHUSD",1739394780851,0.7577,2690.0,2688.4,4.15425858]
["bitfinex","ETHUSD",1739394781031,3.71871,2689.1,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394781210,0.8193,2689.4,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394781211,4.53767,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739394781524,3.7182,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739394781729,3.71855,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739394781928,3.71852,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739394782129,3.71852,2689.3,2688.7,7.43837]
["bitfinex","ETHUSD",1739394783111,3.7184,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1739394783313,3.7184,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1739394783515,3.71844,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739394783700,3.71859,2689.2,2688.5,4.54178]
["bitfinex","ETHUSD",1739394783900,3.71888,2689.0,2688.5,4.54178]
["bitfinex","ETHUSD",1739394784548,3.71859,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739394785455,4.46873,2689.4,2688.7,3.71917]
["bitfinex","ETHUSD",1739394785750,3.71846,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739394786345,7.43699,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739394786545,3.71846,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739394787152,0.7503,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1739394787461,3.71825,2689.5,2688.4,0.01493936]
["bitfinex","ETHUSD",1739394787462,0.7503,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739394787671,3.71687,2690.5,2689.9,3.71759]
["bitfinex","ETHUSD",1739394787965,3.71687,2690.5,2690.0,4.53464]
["bitfinex","ETHUSD",1739394788135,0.7503,2690.7,2690.0,0.8172]
["bitfinex","ETHUSD",1739394788319,4.54423242,2690.9,2690.4,7.43365]
["bitfinex","ETHUSD",1739394788519,4.46627,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739394788714,0.7503,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739394788945,3.71575,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1739394789215,3.71536,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1739394789422,3.71536,2691.6,2691.0,0.03715841]
["bitfinex","ETHUSD",1739394789657,3.71536,2691.6,2691.0,0.03715558]
["bitfinex","ETHUSD",1739394789865,3.71536,2691.6,2690.9,3.71611]
["bitfinex","ETHUSD",1739394790259,3.71536,2691.6,2690.9,7.43224]
["bitfinex","ETHUSD",1739394790832,3.71536,2691.6,2690.7,0.8172]
["bitfinex","ETHUSD",1739394790833,4.46607,2691.3,2690.7,3.99848]
["bitfinex","ETHUSD",1739394791042,3.71586,2691.2,2690.7,0.282]
["bitfinex","ETHUSD",1739394791251,3.71586,2691.2,2690.7,3.99849]
["bitfinex","ETHUSD",1739394791552,3.71586,2691.2,2690.7,0.282]
["bitfinex","ETHUSD",1739394791748,7.43179,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1739394791956,4.162576,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1739394792267,3.71638,2690.8,2690.2,4.46021313]
["bitfinex","ETHUSD",1739394792508,3.71638,2690.8,2690.2,0.282]
["bitfinex","ETHUSD",1739394792729,0.7976,2690.7,2690.2,0.282]
["bitfinex","ETHUSD",1739394792861,4.51418,2690.7,2690.2,0.282]
["bitfinex","ETHUSD",1739394793060,4.965598,2690.7,2690.2,0.282]
["bitfinex","ETHUSD",1739394793367,1.249018,2690.7,2690.2,0.282]
["bitfinex","ETHUSD",1739394793594,4.965538,2690.7,2690.2,0.282]
["bitfinex","ETHUSD",1739394794581,4.965538,2690.7,2690.2,3.99918]
["bitfinex","ETHUSD",1739394794783,1.249018,2690.7,2690.2,7.71636]
["bitfinex","ETHUSD",1739394795081,3.71629,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739394795605,0.446616,2691.1,2690.4,0.83566789]
["bitfinex","ETHUSD",1739394795810,3.7159,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739394795980,3.7159,2691.2,2690.5,7.43346]
["bitfinex","ETHUSD",1739394795981,3.71596,2691.1,2690.5,7.43346]
["bitfinex","ETHUSD",1739394796412,3.7159,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1739394796581,0.7742,2691.3,2690.4,0.7985]
["bitfinex","ETHUSD",1739394796764,3.71582,2691.2,2690.7,3.71645]
["bitfinex","ETHUSD",1739394796964,4.536383,2691.2,2690.7,3.71645]
["bitfinex","ETHUSD",1739394797192,4.536383,2691.2,2690.7,7.43286]
["bitfinex","ETHUSD",1739394797400,0.820563,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739394797787,0.820563,2691.2,2690.7,7.43284]
["bitfinex","ETHUSD",1739394797989,0.820563,2691.2,2690.7,7.43282]
["bitfinex","ETHUSD",1739394798189,0.820563,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739394798393,4.536373,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739394798591,0.5310573,2691.1,2690.5,7.43336]
["bitfinex","ETHUSD",1739394798790,4.2470073,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739394799107,7.43229,2691.0,2690.5,3.71667]
["bitfinex","ETHUSD",1739394799420,3.71637,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1739394799708,0.7742,2690.6,2689.7,23.10998039]
["bitfinex","ETHUSD",1739394799906,0.7742,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739394800214,4.49087,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739394800396,8.20758,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739394800560,4.49087,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739394800761,4.2030607,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739394801002,4.2030607,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1739394801205,0.4862507,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739394801410,3.71643,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739394801710,7.43288,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739394801911,3.71643,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1739394802364,3.71664,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739394802564,3.71694,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739394802800,3.71705,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739394802985,3.7172,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739394803521,4.46824,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1739394803682,4.46824,2690.4,2689.7,3.71779]
["bitfinex","ETHUSD",1739394803881,3.71719,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739394804298,3.71719,2690.2,2689.5,3.99907]
["bitfinex","ETHUSD",1739394804498,3.71719,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1739394804872,3.7175,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739394805885,3.71727,2690.2,2689.6,0.80027804]
["bitfinex","ETHUSD",1739394806174,3.717,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739394806371,3.71756,2690.0,2689.6,0.7631]
["bitfinex","ETHUSD",1739394806673,3.71769,2689.9,2689.2,4.48165]
["bitfinex","ETHUSD",1739394806876,3.71803,2689.6,2689.2,0.7631]
["bitfinex","ETHUSD",1739394807573,3.71817,2689.5,2689.2,0.7631]
["bitfinex","ETHUSD",1739394807826,3.71803,2689.6,2689.2,0.7631]
["bitfinex","ETHUSD",1739394808115,3.71821,2689.5,2688.9,4.49976]
["bitfinex","ETHUSD",1739394808298,3.71831,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739394808676,3.71821,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739394809000,7.43649,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739394809521,3.71847,2689.3,2688.9,0.7808]
["bitfinex","ETHUSD",1739394810222,3.7183,2689.4,2689.0,0.03718546]
["bitfinex","ETHUSD",1739394810517,7.43629,2689.6,2689.0,6.75599546]
["bitfinex","ETHUSD",1739394810730,3.7182,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739394811488,3.71833,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739394811931,7.43674,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739394812228,3.71852,2689.3,2688.9,0.7808]
["bitfinex","ETHUSD",1739394812813,3.71864,2689.2,2688.9,0.7808]
["bitfinex","ETHUSD",1739394813431,3.71836,2689.4,2688.9,0.7808]
["bitfinex","ETHUSD",1739394813634,3.7186,2689.2,2688.9,0.7808]
["bitfinex","ETHUSD",1739394814205,3.71876,2689.1,2688.9,0.7808]
["bitfinex","ETHUSD",1739394814402,3.71876,2689.1,2688.6,3.7808]
["bitfinex","ETHUSD",1739394814620,3.71893,2689.0,2688.6,0.7808]
["bitfinex","ETHUSD",1739394814853,3.71885,2689.0,2688.4,3.72708936]
["bitfinex","ETHUSD",1739394815024,3.71927,2688.7,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394815331,3.71947,2688.6,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394817797,3.71927,2688.7,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394818289,3.71913,2688.8,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394821247,3.71901,2688.9,2688.4,3.72703936]
["bitfinex","ETHUSD",1739394821412,4.169445,2689.0,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394821613,3.71909,2688.9,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394821813,4.169445,2689.0,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394822010,3.71931,2688.7,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394822241,3.71947,2688.6,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394822961,3.71947,2688.6,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394823126,3.71931,2688.7,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394823814,3.71919,2688.8,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394824355,3.71928,2688.7,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394825158,3.71914,2688.8,2688.4,0.00743936]
["bitfinex","ETHUSD",1739394825458,0.371836,2689.4,2688.5,0.791]
["bitfinex","ETHUSD",1739394825751,3.71827,2689.5,2689.0,4.50984]
["bitfinex","ETHUSD",1739394825924,7.43655,2689.5,2689.0,4.50984]
["bitfinex","ETHUSD",1739394826112,3.7183,2689.4,2689.0,4.50984]
["bitfinex","ETHUSD",1739394826314,3.7183,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739394827324,3.71806,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739394827533,3.7182,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739394828628,4.52295,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1739394828939,3.71798,2689.7,2689.2,4.50947]
["bitfinex","ETHUSD",1739394829139,3.71798,2689.7,2689.2,8.22796]
["bitfinex","ETHUSD",1739394829456,7.43595,2689.7,2689.2,4.50947]
["bitfinex","ETHUSD",1739394829950,3.71797,2689.7,2689.2,4.50947]
["bitfinex","ETHUSD",1739394830331,3.71797,2689.7,2689.2,8.22796]
["bitfinex","ETHUSD",1739394830929,3.71797,2689.7,2689.2,4.50947]
["bitfinex","ETHUSD",1739394831114,3.71769,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739394831315,7.43539,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739394831515,3.7178,2689.8,2689.3,3.71839]
["bitfinex","ETHUSD",1739394831959,3.71769,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739394832533,3.71778,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739394833058,3.71764,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739394833424,3.71778,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739394834064,3.71778,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739394836224,3.71774,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739394836425,3.71799,2689.7,2689.2,4.50944]
["bitfinex","ETHUSD",1739394836769,3.71806,2689.6,2689.2,4.50944]
["bitfinex","ETHUSD",1739394837063,3.71799,2689.7,2689.2,8.22793]
["bitfinex","ETHUSD",1739394837404,3.71799,2689.7,2689.2,4.50944]
["bitfinex","ETHUSD",1739394838367,3.71799,2689.7,2689.2,8.22793]
["bitfinex","ETHUSD",1739394838677,3.71799,2689.7,2688.7,3.0]
["bitfinex","ETHUSD",1739394838678,3.71846,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1739394838828,3.7188,2689.1,2688.6,4.51498]
["bitfinex","ETHUSD",1739394839032,7.43763,2689.1,2688.6,4.51498]
["bitfinex","ETHUSD",1739394839349,3.7188,2689.1,2688.6,8.23431]
["bitfinex","ETHUSD",1739394839551,3.71852,2689.3,2688.7,0.03719112]
["bitfinex","ETHUSD",1739394839726,4.54756,2689.5,2688.7,0.03719112]
["bitfinex","ETHUSD",1739394839926,4.54756,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739394840131,3.71826,2689.5,2689.0,7.43751]
["bitfinex","ETHUSD",1739394840674,3.71826,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739394840968,3.71805,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739394841187,4.54723,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739394841373,4.54723,2689.7,2689.1,0.7957]
["bitfinex","ETHUSD",1739394841374,4.547,2689.9,2689.3,0.03718214]
["bitfinex","ETHUSD",1739394841577,3.7177,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739394841744,3.71743,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739394841945,0.8293,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1739394842184,0.8293,2690.2,2689.6,4.5137]
["bitfinex","ETHUSD",1739394842351,4.47597,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1739394842556,1.206697,2690.5,2689.8,0.03717271]
["bitfinex","ETHUSD",1739394842773,3.71631,2690.9,2689.8,0.03717271]
["bitfinex","ETHUSD",1739394842774,3.71659,2690.7,2690.1,8.19809]
["bitfinex","ETHUSD",1739394842953,3.71659,2690.7,2690.1,4.48084]
["bitfinex","ETHUSD",1739394843553,3.71668,2690.6,2690.1,0.7636]
["bitfinex","ETHUSD",1739394843861,3.7162,2691.0,2690.1,4.32732745]
["bitfinex","ETHUSD",1739394844060,0.7591,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739394844267,0.447482,2691.1,2690.6,3.75379233]
["bitfinex","ETHUSD",1739394844962,0.447482,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739394845493,0.7591,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739394845792,4.47495,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1739394845958,3.71606,2691.1,2690.5,0.73180903]
["bitfinex","ETHUSD",1739394846156,3.71614,2691.0,2690.5,0.73180903]
["bitfinex","ETHUSD",1739394846389,3.71614,2691.0,2690.4,4.76144]
["bitfinex","ETHUSD",1739394846573,4.535252,2691.0,2690.4,4.76144]
["bitfinex","ETHUSD",1739394847505,3.71628,2690.9,2690.4,4.48044]
["bitfinex","ETHUSD",1739394847788,8.251442,2691.0,2690.4,4.48044]
["bitfinex","ETHUSD",1739394848300,3.71625,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739394848502,3.71625,2690.9,2690.2,7.71522]
["bitfinex","ETHUSD",1739394848712,4.5414002,2690.9,2690.2,7.71518]
["bitfinex","ETHUSD",1739394848915,4.5414002,2690.9,2690.3,3.71703]
["bitfinex","ETHUSD",1739394849404,4.51934,2690.8,2690.2,7.43418]
["bitfinex","ETHUSD",1739394849708,4.51934,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739394850069,0.8029,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739394853501,0.8029,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739394853709,0.8029,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739394854414,4.51926,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739394854963,4.51926,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1739394855276,4.51926,2690.8,2689.8,1.55531284]
["bitfinex","ETHUSD",1739394855277,3.71658,2690.7,2690.2,3.71715]
["bitfinex","ETHUSD",1739394856215,3.71658,2690.7,2690.1,7.71545]
["bitfinex","ETHUSD",1739394856380,3.71658,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739394856797,3.71658,2690.7,2690.1,3.99822]
["bitfinex","ETHUSD",1739394857169,3.71658,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739394857507,0.8029,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1739394857711,0.8029,2690.8,2690.4,3.71688]
["bitfinex","ETHUSD",1739394857912,0.8029,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1739394858116,4.51639,2691.0,2690.5,7.43338]
["bitfinex","ETHUSD",1739394858285,4.51639,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1739394858484,3.71623,2690.9,2690.3,4.53922648]
["bitfinex","ETHUSD",1739394858712,3.71623,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739394859273,0.8003,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1739394859502,3.71623,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739394860303,3.71623,2690.9,2690.1,1.0661]
["bitfinex","ETHUSD",1739394860502,3.71637,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739394860849,3.71637,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739394861543,3.71637,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739394861544,7.43256,2690.9,2690.2,3.71719]
["bitfinex","ETHUSD",1739394861747,7.43256,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739394862061,3.71623,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739394862549,3.71644,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739394863446,3.71644,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739394863807,3.71644,2690.8,2690.4,3.71688]
["bitfinex","ETHUSD",1739394864845,4.51143,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1739394865015,4.51143,2690.4,2689.4,9.61522]
["bitfinex","ETHUSD",1739394865016,3.71734,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739394865754,3.71734,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739394866059,0.8291,2690.0,2689.1,0.8002]
["bitfinex","ETHUSD",1739394866252,3.718,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1739394866461,4.49076,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739394868130,4.49076,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739394868131,0.7727,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739394868510,4.4904,2689.9,2689.2,0.03718448]
["bitfinex","ETHUSD",1739394868947,4.4904,2689.9,2689.1,7.43728]
["bitfinex","ETHUSD",1739394869248,3.71803,2689.6,2689.1,3.71857]
["bitfinex","ETHUSD",1739394869446,3.71789,2689.7,2689.1,3.71857]
["bitfinex","ETHUSD",1739394869951,3.71789,2689.7,2689.1,7.4372]
["bitfinex","ETHUSD",1739394870371,3.71789,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739394870508,0.7727,2689.9,2689.2,0.03718189]
["bitfinex","ETHUSD",1739394870841,0.824,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739394871025,0.824,2690.1,2689.6,7.43584]
["bitfinex","ETHUSD",1739394871232,0.824,2690.1,2689.8,3.71761]
["bitfinex","ETHUSD",1739394871455,3.71671,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739394871456,0.824,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1739394871758,4.54058,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1739394871914,0.824,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739394872329,0.824,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1739394872537,4.5405,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739394872887,0.824,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739394873159,0.824,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739394873381,0.824,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739394873666,0.824,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739394874555,0.824,2690.7,2690.0,3.71737]
["bitfinex","ETHUSD",1739394875066,0.824,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739394875273,0.824,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739394876585,0.824,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1739394878089,0.824,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739394878299,0.824,2690.7,2690.2,7.43417]
["bitfinex","ETHUSD",1739394879197,0.824,2690.7,2689.8,5.12785324]
["bitfinex","ETHUSD",1739394879399,0.824,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1739394880096,0.824,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739394880592,0.824,2690.7,2690.3,7.43402]
["bitfinex","ETHUSD",1739394881164,0.824,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1739394881893,4.170807,2690.6,2689.9,3.71749]
["bitfinex","ETHUSD",1739394882194,0.7952,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1739394882405,0.7952,2690.3,2689.9,7.43522]
["bitfinex","ETHUSD",1739394882927,0.7952,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1739394883123,0.7952,2690.3,2689.8,0.281]
["bitfinex","ETHUSD",1739394883438,0.7952,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1739394884012,0.7952,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1739394884291,0.7952,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1739394884614,0.7952,2690.3,2690.1,3.71728]
["bitfinex","ETHUSD",1739394885934,0.7952,2690.3,2690.1,3.71727]
["bitfinex","ETHUSD",1739394888493,0.8278,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739394888842,0.8278,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1739394889307,0.8278,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739394889505,0.8278,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1739394890440,0.454436,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1739394890626,3.71667,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739394890933,3.71685,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1739394891238,3.71685,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739394891437,3.71673,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739394891949,0.8326,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739394892232,5.003994,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739394893023,5.003994,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739394893495,8.720614,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739394894103,3.71666,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739394894309,3.71685,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739394894541,3.71685,2690.5,2689.9,3.71761]
["bitfinex","ETHUSD",1739394894542,0.833,2690.5,2689.9,3.71761]
["bitfinex","ETHUSD",1739394894749,3.71692,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1739394895239,4.54979,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739394895745,4.54979,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739394896300,0.833,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739394897034,0.833,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739394897838,0.833,2690.5,2690.1,7.43455]
["bitfinex","ETHUSD",1739394898130,0.833,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1739394899039,3.71655,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739394899195,3.71639,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739394899540,4.170019,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739394899910,3.71665,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739394900104,3.71665,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1739394900319,4.53648,2690.7,2690.2,3.71714]
["bitfinex","ETHUSD",1739394900739,4.53648,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739394900941,4.53648,2690.7,2690.2,7.43422]
["bitfinex","ETHUSD",1739394901230,3.7167,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1739394901392,5.36176,2690.7,2690.1,3.71726]
["bitfinex","ETHUSD",1739394901596,3.71664,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1739394901834,3.71686,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1739394903135,1.64518,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739394903297,0.8199,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739394903499,3.71648,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739394904607,3.71652,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739394905721,0.7545,2690.6,2690.2,3.71709]
["bitfinex","ETHUSD",1739394906904,0.7545,2690.6,2690.2,7.43422]
["bitfinex","ETHUSD",1739394907266,0.7545,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1739394907745,0.7545,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739394907927,0.7545,2690.6,2689.9,4.474]
["bitfinex","ETHUSD",1739394907928,0.7573,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739394908132,0.7573,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739394908645,0.7573,2690.9,2690.4,0.8132]
["bitfinex","ETHUSD",1739394908803,0.7573,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1739394909006,3.71639,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739394909211,4.163759,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739394909652,3.71639,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739394910075,7.43283,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739394910651,3.71639,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739394911241,7.43283,2690.8,2690.3,4.47042867]
["bitfinex","ETHUSD",1739394911409,3.71639,2690.8,2690.3,4.47042867]
["bitfinex","ETHUSD",1739394911613,0.7573,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1739394911814,0.7501,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739394912028,0.7501,2691.2,2690.9,3.71616]
["bitfinex","ETHUSD",1739394912229,0.7501,2691.2,2691.0,3.71603]
["bitfinex","ETHUSD",1739394912515,0.7947,2691.5,2690.9,0.03716032]
["bitfinex","ETHUSD",1739394912715,0.7947,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739394913056,3.71472,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1739394913257,0.7947,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1739394913554,4.50906,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739394913733,3.71444,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1739394913916,4.97460043,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739394914116,8.68901043,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739394914317,4.97460043,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739394914512,0.7947,2692.3,2691.8,3.75211785]
["bitfinex","ETHUSD",1739394914754,0.1463443,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739394916762,0.1463443,2692.5,2691.9,3.99583]
["bitfinex","ETHUSD",1739394916763,3.8604943,2692.5,2691.9,3.99583]
["bitfinex","ETHUSD",1739394918324,3.8604943,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739394919050,0.1463443,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739394920028,3.8603843,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739394921062,0.1463443,2692.5,2692.0,7.42931]
["bitfinex","ETHUSD",1739394921265,0.1463443,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1739394921443,0.1463443,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739394921763,0.1463443,2692.5,2691.8,0.755]
["bitfinex","ETHUSD",1739394921969,3.71423,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739394922469,0.7849,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1739394924582,0.7849,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739394924755,0.7849,2692.2,2691.8,3.71492]
["bitfinex","ETHUSD",1739394925785,4.49934,2692.2,2691.8,3.71492]
["bitfinex","ETHUSD",1739394925981,0.7849,2692.2,2691.8,3.71492]
["bitfinex","ETHUSD",1739394926186,0.9312443,2692.5,2692.0,0.8116]
["bitfinex","ETHUSD",1739394926389,0.1463443,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1739394926846,0.1463443,2692.5,2692.1,3.75158165]
["bitfinex","ETHUSD",1739394927046,0.1463443,2692.5,2692.1,3.71444]
["bitfinex","ETHUSD",1739394927871,3.8604943,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739394928058,4.49874,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739394928858,3.71442,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739394929058,3.71454,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1739394929372,0.7845,2692.4,2691.5,4.48483]
["bitfinex","ETHUSD",1739394929373,3.71469,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739394929574,0.7895,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739394929954,0.7895,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1739394930159,0.7895,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1739394930477,0.7895,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1739394930648,4.50393,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1739394930982,4.50393,2692.2,2691.4,3.56284343]
["bitfinex","ETHUSD",1739394931193,4.50393,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1739394931512,3.71462,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739394932090,3.71462,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739394933191,4.504,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1739394934076,3.71418,2692.4,2691.9,3.71479]
["bitfinex","ETHUSD",1739394934456,7.42845,2692.4,2691.9,3.71479]
["bitfinex","ETHUSD",1739394934797,3.71445,2692.2,2691.7,3.7151]
["bitfinex","ETHUSD",1739394934999,4.50558,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739394935351,3.71471,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739394937179,3.71471,2692.0,2691.4,3.71552]
["bitfinex","ETHUSD",1739394937381,3.71471,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739394938318,3.71471,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739394938488,3.71471,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739394939380,3.71471,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739394939569,7.42951,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1739394939908,3.71471,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1739394940415,0.7909,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739394940566,4.50549,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739394942009,4.50549,2692.1,2691.6,7.43043]
["bitfinex","ETHUSD",1739394942315,0.7909,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739394943511,0.7909,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739394943980,4.50555,2692.1,2691.6,7.43036]
["bitfinex","ETHUSD",1739394944181,4.50555,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739394944411,4.50555,2692.1,2691.6,7.43033]
["bitfinex","ETHUSD",1739394944907,4.50555,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739394945426,4.50552,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739394945580,4.50552,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739394945981,4.50552,2692.1,2691.6,7.43031]
["bitfinex","ETHUSD",1739394946527,4.50552,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739394946739,0.7909,2692.1,2691.4,3.72303]
["bitfinex","ETHUSD",1739394946918,0.7931,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1739394947597,0.7931,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739394948707,4.50727,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739394949031,0.7931,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739394949537,3.71435,2692.3,2691.5,3.56284343]
["bitfinex","ETHUSD",1739394949695,3.71435,2692.3,2691.6,3.71521]
["bitfinex","ETHUSD",1739394949696,3.71464,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1739394949882,0.7931,2692.0,2691.6,3.71521]
["bitfinex","ETHUSD",1739394950278,0.7931,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739394950886,0.7931,2692.0,2691.6,7.43036]
["bitfinex","ETHUSD",1739394951199,0.7931,2692.0,2691.7,3.71507]
["bitfinex","ETHUSD",1739394951399,0.7931,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739394952004,4.5074,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739394953133,0.7931,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739394953430,0.7931,2692.3,2692.0,3.71466]
["bitfinex","ETHUSD",1739394953927,0.7931,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739394954547,0.7931,2692.3,2691.9,7.42949]
["bitfinex","ETHUSD",1739394954717,0.7931,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739394955263,0.9477443,2692.5,2692.0,0.03714704]
["bitfinex","ETHUSD",1739394955446,0.9477443,2692.5,2692.3,7.42848]
["bitfinex","ETHUSD",1739394955602,0.1463443,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739394956341,0.1463443,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1739394956751,0.1463443,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1739394957644,0.1463443,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1739394957892,0.1463443,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1739394957893,3.8603843,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1739394958203,3.8603843,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1739394958371,3.8603843,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1739394958566,3.8603843,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1739394958967,3.8603843,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1739394959172,3.8603843,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1739394960000,0.1463443,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739394960364,0.1463443,2692.5,2692.4,7.27699343]
["bitfinex","ETHUSD",1739394960701,0.1463443,2692.5,2692.4,7.28449343]
["bitfinex","ETHUSD",1739394961710,0.1463443,2692.5,2692.4,3.72165]
["bitfinex","ETHUSD",1739394962308,0.1463443,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739394962621,0.1463443,2692.5,2692.2,3.71437]
["bitfinex","ETHUSD",1739394963319,0.1463443,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739394964126,0.1463443,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1739394964422,0.1463443,2692.5,2692.0,7.42924]
["bitfinex","ETHUSD",1739394964784,0.825,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739394965219,0.825,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1739394965424,0.825,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739394966783,0.825,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739394967486,0.825,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739394967689,3.71436,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1739394967998,4.5395,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739394968518,4.5395,2692.2,2691.4,3.71544]
["bitfinex","ETHUSD",1739394968721,0.825,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739394969431,0.825,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739394969790,0.825,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739394970291,3.71467,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739394970490,3.71467,2692.1,2691.6,7.43043]
["bitfinex","ETHUSD",1739394971132,4.53943,2692.2,2691.7,3.71508]
["bitfinex","ETHUSD",1739394972026,4.53943,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1739394972231,4.53943,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739394972528,0.825,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739394972718,0.825,2692.2,2691.7,0.0075]
["bitfinex","ETHUSD",1739394972920,0.825,2692.2,2691.8,3.71488]
["bitfinex","ETHUSD",1739394973095,0.825,2692.2,2691.8,7.42977]
["bitfinex","ETHUSD",1739394973799,0.825,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1739394974330,0.9436443,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739394974495,3.71425,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1739394975100,3.71435,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739394975428,3.71425,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739394975629,3.71425,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1739394975932,4.6576743,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739394976133,4.6576743,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739394976934,3.71424,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1739394977132,4.6576643,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1739394977434,0.7828,2692.2,2691.9,3.71481]
["bitfinex","ETHUSD",1739394977632,0.1463443,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739394979124,0.1463443,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1739394979300,0.1463443,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739394980197,0.1463443,2692.5,2692.4,8.11629343]
["bitfinex","ETHUSD",1739394982741,0.005,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739394983435,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739394984017,0.005,2693.4,2693.3,3.75003723]
["bitfinex","ETHUSD",1739394984244,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739394984814,0.005,2693.4,2693.3,3.75003523]
["bitfinex","ETHUSD",1739394985114,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739394986260,0.005,2693.4,2693.2,3.99394]
["bitfinex","ETHUSD",1739394986550,0.7674,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1739394987358,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739394987521,0.005,2693.4,2693.3,3.75003518]
["bitfinex","ETHUSD",1739394987723,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739394989031,0.005,2693.4,2693.3,4.58593722]
["bitfinex","ETHUSD",1739394989335,0.005,2693.4,2693.3,7.58593722]
["bitfinex","ETHUSD",1739394989550,0.005,2693.4,2693.3,7.54881]
["bitfinex","ETHUSD",1739394990422,0.005,2693.4,2693.3,7.59342912]
["bitfinex","ETHUSD",1739394990621,0.005,2693.4,2693.3,7.55631]
["bitfinex","ETHUSD",1739394990856,0.8111,2694.8,2693.6,0.015]
["bitfinex","ETHUSD",1739394991060,0.8111,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1739394991354,0.8111,2694.8,2694.5,7.42236]
["bitfinex","ETHUSD",1739394991558,0.8111,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739394991757,0.7629,2695.5,2694.8,3.71085]
["bitfinex","ETHUSD",1739394992063,4.47218,2696.0,2695.1,3.71793]
["bitfinex","ETHUSD",1739394992283,4.47218,2696.0,2695.1,3.99793]
["bitfinex","ETHUSD",1739394992559,3.70898,2696.2,2695.1,4.76543]
["bitfinex","ETHUSD",1739394993260,3.70922,2696.0,2695.1,4.76543]
["bitfinex","ETHUSD",1739394993418,0.8146,2695.7,2695.1,4.76543]
["bitfinex","ETHUSD",1739394994221,0.8146,2695.7,2695.1,3.99793]
["bitfinex","ETHUSD",1739394994424,0.8146,2695.7,2695.1,0.28]
["bitfinex","ETHUSD",1739394994659,4.52424,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739394994862,3.70978,2695.6,2694.9,0.28]
["bitfinex","ETHUSD",1739394995028,0.7914,2695.1,2694.7,4.45236186]
["bitfinex","ETHUSD",1739394995228,0.7914,2695.1,2694.7,3.71085]
["bitfinex","ETHUSD",1739394995649,0.7914,2695.1,2694.6,3.71107]
["bitfinex","ETHUSD",1739394995848,0.7914,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1739394996061,1.25619243,2695.1,2694.6,3.71107]
["bitfinex","ETHUSD",1739394996560,3.7107,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1739394996739,4.51097,2694.9,2694.2,7.4232]
["bitfinex","ETHUSD",1739394997270,4.51097,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739394997433,0.8002,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739394997635,4.51096,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739394997881,4.51096,2694.9,2694.2,3.71165]
["bitfinex","ETHUSD",1739394997882,5.37958424,2694.9,2694.2,3.71165]
["bitfinex","ETHUSD",1739394998075,1.66882424,2694.9,2694.2,3.71155]
["bitfinex","ETHUSD",1739394998365,0.9465443,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739394999602,0.1463443,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739394999816,0.1463443,2695.2,2695.0,7.42106]
["bitfinex","ETHUSD",1739394999969,0.1463443,2695.2,2695.1,4.50103]
["bitfinex","ETHUSD",1739395000169,0.1463443,2695.2,2695.1,3.71793]
["bitfinex","ETHUSD",1739395002106,0.1463443,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739395002672,0.1463443,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739395003069,0.1463443,2695.2,2695.0,3.71053]
["bitfinex","ETHUSD",1739395003697,0.1463443,2695.2,2695.1,3.71793]
["bitfinex","ETHUSD",1739395005311,0.1463443,2695.2,2695.0,7.421]
["bitfinex","ETHUSD",1739395005675,0.1463443,2695.2,2695.0,3.71047]
["bitfinex","ETHUSD",1739395005910,0.8162,2695.1,2694.5,0.7831]
["bitfinex","ETHUSD",1739395006079,0.8162,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739395006279,0.8162,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739395006715,0.8162,2695.1,2694.6,7.42215]
["bitfinex","ETHUSD",1739395007016,0.8162,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1739395007525,0.8162,2695.1,2694.1,3.71178]
["bitfinex","ETHUSD",1739395007526,3.71098,2694.7,2694.2,8.43739831]
["bitfinex","ETHUSD",1739395007823,0.7602,2694.6,2694.2,3.99159]
["bitfinex","ETHUSD",1739395008117,0.7602,2694.6,2694.2,7.70317]
["bitfinex","ETHUSD",1739395008323,0.7602,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739395008506,0.7602,2694.6,2694.2,7.42316]
["bitfinex","ETHUSD",1739395008712,0.7602,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1739395009392,0.7602,2694.6,2694.2,7.42317]
["bitfinex","ETHUSD",1739395009586,1.59853543,2695.1,2694.3,0.7837]
["bitfinex","ETHUSD",1739395009791,3.71068,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1739395009988,3.71071,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739395010388,3.71101,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1739395010830,0.7602,2694.8,2694.2,3.71162]
["bitfinex","ETHUSD",1739395011002,3.71114,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739395011197,0.8081,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739395011411,4.51942,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739395012109,0.8081,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739395012936,0.8081,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1739395013430,4.51937,2694.5,2693.6,0.28]
["bitfinex","ETHUSD",1739395013725,4.51937,2694.5,2693.6,3.71239]
["bitfinex","ETHUSD",1739395013726,0.7968,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1739395013924,0.7968,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739395014128,0.7968,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739395014335,0.762,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1739395014535,0.762,2694.8,2693.7,4.9130413]
["bitfinex","ETHUSD",1739395014536,0.762,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739395014740,0.762,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739395014741,4.47289,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739395014928,0.762,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739395015108,0.762,2694.8,2694.4,3.71135]
["bitfinex","ETHUSD",1739395015306,0.762,2694.8,2694.5,3.71123]
["bitfinex","ETHUSD",1739395015535,0.762,2694.8,2694.4,3.71135]
["bitfinex","ETHUSD",1739395015844,3.71099,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1739395016411,0.8298,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1739395016609,3.71127,2694.5,2694.0,3.71184]
["bitfinex","ETHUSD",1739395017340,0.8298,2694.6,2693.6,0.798]
["bitfinex","ETHUSD",1739395017635,0.7563,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1739395017982,0.7563,2694.2,2693.4,8.6277813]
["bitfinex","ETHUSD",1739395018139,0.7563,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739395018439,0.7563,2694.6,2694.2,3.71158]
["bitfinex","ETHUSD",1739395018735,0.7563,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1739395018940,3.71127,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1739395019240,0.7563,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1739395019241,3.71146,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739395019404,3.71146,2694.4,2693.8,3.71209]
["bitfinex","ETHUSD",1739395019604,3.71146,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739395020429,0.7563,2694.1,2693.7,3.71231]
["bitfinex","ETHUSD",1739395020627,0.7563,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1739395020910,4.46814,2694.1,2693.7,3.71231]
["bitfinex","ETHUSD",1739395021733,0.7563,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1739395022248,0.7563,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1739395022661,0.7563,2694.1,2693.6,3.55130823]
["bitfinex","ETHUSD",1739395022825,0.7903,2694.4,2693.9,3.55130823]
["bitfinex","ETHUSD",1739395023175,3.71107,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739395023176,0.7903,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739395023442,0.7903,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739395024011,0.7903,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739395024284,0.7903,2695.1,2694.4,4.13136805]
["bitfinex","ETHUSD",1739395024416,0.7903,2695.1,2694.9,3.71066]
["bitfinex","ETHUSD",1739395024856,0.7903,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1739395025359,0.7903,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739395025566,0.7903,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739395027417,0.1463443,2695.2,2694.9,3.71066]
["bitfinex","ETHUSD",1739395027618,0.1463443,2695.2,2695.0,3.71051]
["bitfinex","ETHUSD",1739395027847,0.1463443,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739395028654,0.1463443,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1739395028832,0.7903,2695.1,2694.8,3.71083]
["bitfinex","ETHUSD",1739395029663,0.7903,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1739395029966,4.50073,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739395030115,0.7903,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1739395030321,0.7903,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739395030734,0.7903,2695.1,2694.9,3.71065]
["bitfinex","ETHUSD",1739395031122,0.7903,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739395031629,0.7903,2695.1,2694.9,7.42133]
["bitfinex","ETHUSD",1739395031852,0.7903,2695.1,2694.9,7.42128]
["bitfinex","ETHUSD",1739395032358,0.7903,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739395032568,0.1463443,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739395032769,0.1463443,2695.2,2695.1,4.52043]
["bitfinex","ETHUSD",1739395033976,0.1463443,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739395035374,0.1463443,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1739395035578,0.7903,2695.1,2694.9,3.71066]
["bitfinex","ETHUSD",1739395035876,0.7903,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1739395036233,0.7903,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1739395037054,0.7903,2695.1,2694.8,3.71085]
["bitfinex","ETHUSD",1739395037803,4.50074,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1739395038110,4.96551243,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1739395038317,0.7903,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739395039657,0.7903,2694.8,2694.4,7.42262]
["bitfinex","ETHUSD",1739395039856,0.7903,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739395040301,0.7903,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739395040546,0.7903,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1739395040756,4.50115,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1739395041004,0.7903,2694.8,2694.3,3.71148]
["bitfinex","ETHUSD",1739395041210,0.7903,2694.7,2694.3,3.71148]
["bitfinex","ETHUSD",1739395041581,0.7903,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739395041905,0.7903,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1739395042105,4.951488,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1739395042257,3.71132,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739395042453,4.5017,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1739395042961,4.5017,2694.4,2693.9,7.42397]
["bitfinex","ETHUSD",1739395043496,4.5017,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739395043914,0.7903,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1739395045173,0.7903,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739395045376,0.7903,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1739395046410,3.71099,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739395046411,0.7704,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739395046615,4.48146,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1739395046915,3.71127,2694.5,2693.7,4.35461659]
["bitfinex","ETHUSD",1739395047209,0.7704,2694.4,2694.0,3.71191]
["bitfinex","ETHUSD",1739395048924,0.7704,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739395049211,3.71157,2694.3,2693.9,3.71197]
["bitfinex","ETHUSD",1739395049433,3.71173,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1739395049593,0.7704,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739395050013,4.48222,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1739395050928,0.7704,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1739395051118,0.7704,2694.1,2693.7,7.42462]
["bitfinex","ETHUSD",1739395051436,0.7704,2694.1,2693.4,3.83131659]
["bitfinex","ETHUSD",1739395051580,0.7548,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739395051793,4.46605,2694.6,2694.1,3.71176]
["bitfinex","ETHUSD",1739395052185,0.7548,2694.6,2694.1,3.71176]
["bitfinex","ETHUSD",1739395052391,3.71133,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1739395052643,4.52273,2694.3,2693.7,7.26356659]
["bitfinex","ETHUSD",1739395052791,4.52273,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739395053344,3.71176,2694.2,2693.7,7.26356659]
["bitfinex","ETHUSD",1739395053524,3.71176,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1739395054244,0.7799,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1739395054394,0.7799,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1739395054942,0.7799,2694.1,2693.8,3.71216]
["bitfinex","ETHUSD",1739395055604,0.7799,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1739395056056,0.7799,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739395056214,4.49177,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1739395057251,3.71195,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739395057548,0.8263,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739395057734,4.53842,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739395057939,4.53842,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1739395058760,0.8263,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739395058924,4.53839,2693.9,2693.5,3.7126]
["bitfinex","ETHUSD",1739395059123,4.53839,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739395059331,8.2506,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1739395059537,3.71244,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1739395059851,3.71247,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1739395060215,3.71236,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1739395060671,3.71223,2693.8,2693.2,3.71297]
["bitfinex","ETHUSD",1739395060974,3.71229,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1739395061339,7.42464,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739395061567,3.71249,2693.7,2693.1,3.72055638]
["bitfinex","ETHUSD",1739395061864,4.50316,2693.6,2693.1,3.72055638]
["bitfinex","ETHUSD",1739395062064,0.7906,2693.6,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395062290,3.71273,2693.5,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395062416,4.534307,2693.5,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395062623,3.71302,2693.3,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395062859,0.805,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395063236,0.805,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739395063648,0.805,2693.6,2693.1,3.72059638]
["bitfinex","ETHUSD",1739395063858,0.805,2693.6,2693.1,7.43370638]
["bitfinex","ETHUSD",1739395064735,0.805,2693.6,2693.1,3.72053638]
["bitfinex","ETHUSD",1739395064939,4.5176,2693.6,2693.1,3.72053638]
["bitfinex","ETHUSD",1739395065123,5.340601,2693.6,2693.1,3.72053638]
["bitfinex","ETHUSD",1739395065527,1.628001,2693.6,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395065727,0.805,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395065966,3.71303,2693.3,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395066168,0.8013,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395066327,1.624037,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395066528,0.8013,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395068055,4.51435,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395068361,0.8013,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395068561,0.8013,2693.5,2693.1,3.72058638]
["bitfinex","ETHUSD",1739395069364,4.51395,2693.5,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395069564,3.71284,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395070477,4.535514,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395070679,3.71291,2693.3,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395071177,4.535514,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395071355,3.71297,2693.3,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395071761,4.535514,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395071964,3.71293,2693.3,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395072483,0.822674,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395072670,4.535464,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395073357,0.822674,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395074686,4.535474,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395074987,0.822674,2693.4,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395075459,4.52045,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395077883,0.8074,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395078398,4.52045,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395085293,4.52795,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395085492,5.70717766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395085698,5.69967766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395089811,5.70717766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395090115,6.25717766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395091869,5.69967766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395093288,9.80849425,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395093817,6.25717766,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395095285,12.90849425,2693.2,2693.1,0.00742638]
["bitfinex","ETHUSD",1739395098330,0.8149,2692.9,2692.2,0.248]
["bitfinex","ETHUSD",1739395098529,3.71429,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395099319,3.72179,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395099600,5.06689,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395100685,13.35689,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395100885,18.61531359,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395102704,14.506497,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395103221,7.792207,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395103426,3.71412,2692.5,2692.2,0.248]
["bitfinex","ETHUSD",1739395103719,3.71416,2692.4,2692.2,0.248]
["bitfinex","ETHUSD",1739395104209,3.71429,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395104931,3.72179,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395105587,8.65340659,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395105786,9.89016225,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395105989,18.18016225,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395106194,18.28016225,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395107215,18.28766225,2692.3,2692.2,0.248]
["bitfinex","ETHUSD",1739395107582,3.71556,2691.4,2691.1,0.797]
["bitfinex","ETHUSD",1739395107819,3.71556,2691.4,2690.9,0.797]
["bitfinex","ETHUSD",1739395108041,3.71579,2691.3,2690.9,0.797]
["bitfinex","ETHUSD",1739395108322,3.71556,2691.4,2690.9,0.797]
["bitfinex","ETHUSD",1739395108518,3.71584,2691.2,2690.9,0.797]
["bitfinex","ETHUSD",1739395109718,3.71605,2691.1,2690.4,7.26815659]
["bitfinex","ETHUSD",1739395109921,3.71617,2691.0,2690.5,0.8184]
["bitfinex","ETHUSD",1739395110112,3.71605,2691.1,2690.5,0.8184]
["bitfinex","ETHUSD",1739395110699,3.7161,2691.0,2690.5,0.8184]
["bitfinex","ETHUSD",1739395110908,3.71605,2691.1,2690.5,0.8184]
["bitfinex","ETHUSD",1739395111107,3.71605,2691.1,2690.5,4.53514]
["bitfinex","ETHUSD",1739395111519,3.71575,2691.3,2690.2,5.891]
["bitfinex","ETHUSD",1739395111721,3.71575,2691.3,2690.6,0.7591]
["bitfinex","ETHUSD",1739395111722,3.71582,2691.2,2690.6,0.7591]
["bitfinex","ETHUSD",1739395111928,4.087325,2691.3,2690.6,4.47561]
["bitfinex","ETHUSD",1739395112145,3.71588,2691.2,2690.6,4.47561]
["bitfinex","ETHUSD",1739395112346,4.087325,2691.3,2690.6,4.47561]
["bitfinex","ETHUSD",1739395112549,4.087325,2691.3,2690.7,0.7591]
["bitfinex","ETHUSD",1739395112851,7.803115,2691.3,2690.7,0.7591]
["bitfinex","ETHUSD",1739395113009,4.4961315,2691.2,2690.7,0.7591]
["bitfinex","ETHUSD",1739395114041,0.7803115,2691.2,2690.7,0.7591]
["bitfinex","ETHUSD",1739395114247,3.71601,2691.1,2690.7,0.7591]
["bitfinex","ETHUSD",1739395114810,3.71615,2691.0,2690.7,0.7591]
["bitfinex","ETHUSD",1739395115005,0.0075,2691.3,2690.7,0.7591]
["bitfinex","ETHUSD",1739395115209,3.71631,2690.9,2690.3,0.8156]
["bitfinex","ETHUSD",1739395115408,3.71644,2690.8,2690.3,0.8156]
["bitfinex","ETHUSD",1739395115613,0.743275,2690.7,2690.3,0.8156]
["bitfinex","ETHUSD",1739395115928,4.459835,2690.7,2690.3,0.8156]
["bitfinex","ETHUSD",1739395116404,0.743275,2690.7,2690.3,0.8156]
["bitfinex","ETHUSD",1739395116604,3.7167,2690.6,2690.3,0.8156]
["bitfinex","ETHUSD",1739395116804,3.71678,2690.5,2690.3,0.8156]
["bitfinex","ETHUSD",1739395117010,3.71691,2690.4,2690.3,0.8156]
["bitfinex","ETHUSD",1739395117195,3.71691,2690.4,2689.8,0.7515]
["bitfinex","ETHUSD",1739395117400,3.71712,2690.3,2689.8,0.7515]
["bitfinex","ETHUSD",1739395117898,3.21712,2690.3,2689.8,0.7515]
["bitfinex","ETHUSD",1739395118798,3.71681,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1739395119009,3.71664,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1739395119206,0.7835,2690.8,2690.1,0.7515]
["bitfinex","ETHUSD",1739395119439,3.71662,2690.7,2690.1,0.7515]
["bitfinex","ETHUSD",1739395119939,3.7167,2690.6,2690.1,0.7515]
["bitfinex","ETHUSD",1739395120242,3.71681,2690.5,2690.1,0.7515]
["bitfinex","ETHUSD",1739395121242,3.7167,2690.6,2690.1,0.7515]
["bitfinex","ETHUSD",1739395121742,3.7165,2690.7,2690.1,0.7515]
["bitfinex","ETHUSD",1739395121937,3.71677,2690.6,2690.1,0.7515]
["bitfinex","ETHUSD",1739395122140,0.45075,2690.7,2690.1,0.7515]
["bitfinex","ETHUSD",1739395122346,0.7835,2690.8,2690.1,0.7515]
["bitfinex","ETHUSD",1739395122347,3.7169,2690.5,2690.1,0.7515]
["bitfinex","ETHUSD",1739395122717,3.71697,2690.4,2690.1,0.7515]
["bitfinex","ETHUSD",1739395122934,3.71706,2690.3,2690.1,0.7515]
["bitfinex","ETHUSD",1739395123172,3.71706,2690.3,2689.8,0.7957]
["bitfinex","ETHUSD",1739395123639,0.0075,2690.9,2689.8,0.7957]
["bitfinex","ETHUSD",1739395123640,4.48864,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1739395123809,3.71604,2691.1,2690.5,0.7957]
["bitfinex","ETHUSD",1739395124606,0.0075,2691.0,2690.5,0.7957]
["bitfinex","ETHUSD",1739395124808,3.71673,2690.6,2689.9,0.7667]
["bitfinex","ETHUSD",1739395125020,3.71688,2690.5,2689.9,0.7667]
["bitfinex","ETHUSD",1739395125204,3.71683,2690.5,2689.9,0.7667]
["bitfinex","ETHUSD",1739395125632,3.71713,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1739395125811,3.71713,2690.3,2689.7,0.7667]
["bitfinex","ETHUSD",1739395126142,3.71734,2690.1,2689.7,0.7667]
["bitfinex","ETHUSD",1739395126345,5.322096,2690.5,2689.7,0.7667]
["bitfinex","ETHUSD",1739395126512,3.71699,2690.4,2689.7,4.48457]
["bitfinex","ETHUSD",1739395127517,3.71699,2690.4,2689.7,4.4845]
["bitfinex","ETHUSD",1739395127927,3.71699,2690.4,2689.7,8.20228]
["bitfinex","ETHUSD",1739395128115,4.50038,2690.5,2689.8,3.71764]
["bitfinex","ETHUSD",1739395128452,4.50038,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739395128828,4.50038,2690.5,2689.7,4.48448]
["bitfinex","ETHUSD",1739395129011,4.50038,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1739395129766,3.71694,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1739395129923,4.538672,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1739395131329,4.538672,2690.4,2689.7,4.48451]
["bitfinex","ETHUSD",1739395131528,3.71708,2690.3,2689.7,0.7667]
["bitfinex","ETHUSD",1739395132443,3.71708,2690.3,2689.7,4.48458]
["bitfinex","ETHUSD",1739395132945,0.0075,2690.3,2689.7,4.48458]
["bitfinex","ETHUSD",1739395133160,3.71733,2690.1,2689.3,3.71831]
["bitfinex","ETHUSD",1739395133335,3.71751,2690.0,2689.4,4.48469]
["bitfinex","ETHUSD",1739395135746,3.71772,2689.9,2689.4,0.7664]
["bitfinex","ETHUSD",1739395136480,3.71781,2689.8,2689.4,0.7664]
["bitfinex","ETHUSD",1739395136638,4.461363,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1739395136980,0.743553,2689.8,2689.2,4.48495]
["bitfinex","ETHUSD",1739395137156,3.71772,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739395137738,3.71773,2689.9,2689.2,4.4849]
["bitfinex","ETHUSD",1739395138061,4.4803,2689.7,2689.2,0.7664]
["bitfinex","ETHUSD",1739395138227,0.7624,2689.7,2689.2,0.7664]
["bitfinex","ETHUSD",1739395138427,1.211163,2689.7,2689.2,0.7664]
["bitfinex","ETHUSD",1739395138627,1.211163,2689.7,2689.2,4.48497]
["bitfinex","ETHUSD",1739395139027,4.929123,2689.7,2689.2,0.7664]
["bitfinex","ETHUSD",1739395139441,4.929123,2689.7,2689.0,4.54895]
["bitfinex","ETHUSD",1739395139661,3.71825,2689.5,2689.0,0.8301]
["bitfinex","ETHUSD",1739395139963,0.372575,2689.4,2689.0,0.8301]
["bitfinex","ETHUSD",1739395140384,3.71832,2689.4,2688.8,4.54922]
["bitfinex","ETHUSD",1739395140684,3.71832,2689.4,2688.8,0.8301]
["bitfinex","ETHUSD",1739395141226,3.71832,2689.4,2688.8,4.54915]
["bitfinex","ETHUSD",1739395141433,0.8123,2689.3,2688.8,0.8301]
["bitfinex","ETHUSD",1739395141665,0.453062,2689.2,2688.8,0.8301]
["bitfinex","ETHUSD",1739395142031,0.453062,2689.2,2688.5,0.8049]
["bitfinex","ETHUSD",1739395142229,0.7887,2688.5,2687.7,0.74077383]
["bitfinex","ETHUSD",1739395142549,0.7887,2688.5,2687.3,3.55131659]
["bitfinex","ETHUSD",1739395142550,4.34001659,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739395142759,4.50899,2688.0,2687.2,4.52622]
["bitfinex","ETHUSD",1739395143054,4.50899,2688.0,2687.2,0.8049]
["bitfinex","ETHUSD",1739395143260,0.0075,2687.9,2687.2,0.8049]
["bitfinex","ETHUSD",1739395143466,3.7206,2687.8,2687.2,0.8049]
["bitfinex","ETHUSD",1739395143778,3.7208,2687.6,2687.2,0.8049]
["bitfinex","ETHUSD",1739395144556,0.37281,2687.7,2687.2,0.8049]
["bitfinex","ETHUSD",1739395144773,3.7203,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1739395145072,3.72002,2688.2,2687.5,0.8052]
["bitfinex","ETHUSD",1739395145241,0.7698,2688.3,2687.5,4.52603]
["bitfinex","ETHUSD",1739395145439,4.48897,2688.8,2688.2,0.8052]
["bitfinex","ETHUSD",1739395145641,3.71917,2688.8,2688.2,0.8052]
["bitfinex","ETHUSD",1739395145866,3.71949,2688.6,2688.2,0.8052]
["bitfinex","ETHUSD",1739395146119,3.71957,2688.5,2688.2,0.8052]
["bitfinex","ETHUSD",1739395146404,3.71949,2688.6,2688.2,0.8052]
["bitfinex","ETHUSD",1739395146918,3.71955,2688.5,2688.2,0.8052]
["bitfinex","ETHUSD",1739395147267,3.71975,2688.4,2687.8,0.8052]
["bitfinex","ETHUSD",1739395147606,4.091705,2688.4,2687.8,0.8052]
["bitfinex","ETHUSD",1739395147914,0.371955,2688.4,2687.8,4.52562]
["bitfinex","ETHUSD",1739395148422,0.371955,2688.4,2687.8,8.24605]
["bitfinex","ETHUSD",1739395148566,0.743806,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1739395149015,0.743806,2688.8,2688.0,4.52534]
["bitfinex","ETHUSD",1739395149179,0.743806,2688.8,2688.0,0.8052]
["bitfinex","ETHUSD",1739395149180,3.71963,2688.5,2688.0,0.8052]
["bitfinex","ETHUSD",1739395149551,3.7197,2688.4,2688.0,0.8052]
["bitfinex","ETHUSD",1739395149824,3.71969,2688.4,2688.0,0.8052]
["bitfinex","ETHUSD",1739395149974,3.71935,2688.7,2688.0,0.8052]
["bitfinex","ETHUSD",1739395150316,3.71957,2688.5,2688.0,0.8052]
["bitfinex","ETHUSD",1739395150722,3.71968,2688.4,2688.0,0.8052]
["bitfinex","ETHUSD",1739395150883,3.71957,2688.5,2688.0,0.8052]
["bitfinex","ETHUSD",1739395151071,3.71983,2688.3,2688.0,0.8052]
["bitfinex","ETHUSD",1739395151401,7.43974,2688.3,2688.0,0.8052]
["bitfinex","ETHUSD",1739395151587,4.464034,2688.2,2687.7,0.7749]
["bitfinex","ETHUSD",1739395151994,0.743974,2688.2,2687.7,4.49553]
["bitfinex","ETHUSD",1739395152168,3.71983,2688.3,2687.7,4.49553]
["bitfinex","ETHUSD",1739395153423,3.71983,2688.3,2687.7,0.7749]
["bitfinex","ETHUSD",1739395153818,3.71983,2688.3,2687.7,4.49554]
["bitfinex","ETHUSD",1739395154023,3.71983,2688.3,2687.7,0.7749]
["bitfinex","ETHUSD",1739395154414,3.71997,2688.2,2687.7,0.7749]
["bitfinex","ETHUSD",1739395154615,4.46395,2688.2,2687.7,0.7749]
["bitfinex","ETHUSD",1739395155927,0.74398,2688.2,2687.7,4.49554]
["bitfinex","ETHUSD",1739395156254,3.72004,2688.2,2687.7,0.7749]
["bitfinex","ETHUSD",1739395156824,0.0075,2688.4,2687.7,0.7749]
["bitfinex","ETHUSD",1739395157160,3.71982,2688.3,2687.7,4.49551]
["bitfinex","ETHUSD",1739395157332,3.71982,2688.3,2687.7,0.7749]
["bitfinex","ETHUSD",1739395157549,3.72009,2688.2,2687.7,0.7749]
["bitfinex","ETHUSD",1739395157927,3.71974,2688.4,2687.8,3.72044]
["bitfinex","ETHUSD",1739395160249,3.71974,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739395160653,4.1657156,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739395160828,0.4463156,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739395161758,4.1657456,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739395162242,3.71975,2688.4,2688.0,0.797]
["bitfinex","ETHUSD",1739395162447,3.71988,2688.3,2687.8,0.8326]
["bitfinex","ETHUSD",1739395162951,0.7719,2688.4,2687.5,4.55344]
["bitfinex","ETHUSD",1739395163118,3.72016,2688.1,2687.5,4.55344]
["bitfinex","ETHUSD",1739395163972,3.72016,2688.1,2687.5,8.27428]
["bitfinex","ETHUSD",1739395164150,0.744012,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739395164350,3.71996,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739395164734,3.71996,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739395165835,0.7719,2688.4,2687.5,0.8326]
["bitfinex","ETHUSD",1739395166032,0.7719,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739395166230,1.29989116,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739395166837,3.71923,2688.8,2688.2,7.43978]
["bitfinex","ETHUSD",1739395166838,0.8064,2688.7,2688.2,7.43978]
["bitfinex","ETHUSD",1739395167033,0.8064,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739395168601,3.71941,2688.6,2688.1,4.54113]
["bitfinex","ETHUSD",1739395168807,3.71941,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739395169167,0.452581,2688.5,2687.8,0.8211]
["bitfinex","ETHUSD",1739395169394,0.8064,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739395169770,0.8064,2688.7,2688.2,7.43976]
["bitfinex","ETHUSD",1739395170308,0.8064,2688.7,2688.2,3.71984]
["bitfinex","ETHUSD",1739395170870,0.8064,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739395171807,3.71912,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739395172005,4.16508455,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739395172396,3.71915,2688.8,2688.3,4.5409]
["bitfinex","ETHUSD",1739395172601,3.71915,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739395172903,4.16508455,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739395173389,3.7192,2688.8,2688.1,4.54116]
["bitfinex","ETHUSD",1739395173589,0.8064,2688.6,2688.1,4.54116]
["bitfinex","ETHUSD",1739395173789,0.8064,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739395174133,0.8064,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739395174287,0.78842346,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1739395175419,0.78842346,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739395175803,0.78842346,2688.7,2688.4,3.71965]
["bitfinex","ETHUSD",1739395176428,0.78842346,2688.7,2688.4,3.47005]
["bitfinex","ETHUSD",1739395176727,3.71882,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739395177025,4.47949,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1739395178530,3.71899,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739395179306,3.71899,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1739395179596,3.71899,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739395179801,0.447959,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739395180205,0.447959,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739395181317,0.447959,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739395181495,0.7606,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739395181691,0.7606,2689.0,2688.6,3.71936]
["bitfinex","ETHUSD",1739395182908,0.7606,2689.0,2688.6,7.43869]
["bitfinex","ETHUSD",1739395183109,0.7606,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739395184035,4.47955,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1739395184199,0.819827,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739395184599,4.538907,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395185032,0.819827,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395185232,0.819827,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739395185533,0.819827,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395185733,0.5299377,2688.8,2688.4,3.71964]
["bitfinex","ETHUSD",1739395186432,0.5299377,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739395186639,0.5299377,2688.8,2688.6,3.71932]
["bitfinex","ETHUSD",1739395186941,0.7606,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739395187749,4.47954,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739395188103,3.71901,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739395190016,0.7606,2689.0,2688.6,3.71929]
["bitfinex","ETHUSD",1739395190197,0.7606,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739395190431,0.44794,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739395190813,3.71822,2689.5,2688.8,3.71913]
["bitfinex","ETHUSD",1739395191059,0.8153,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739395191218,0.8153,2689.4,2688.3,3.71981]
["bitfinex","ETHUSD",1739395191219,4.5336,2689.4,2688.6,4.53897]
["bitfinex","ETHUSD",1739395191417,0.8153,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739395191637,4.53401,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739395191841,4.172331,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739395192148,0.8153,2688.8,2688.2,3.7199]
["bitfinex","ETHUSD",1739395192353,0.8153,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739395192354,4.53451,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739395193307,0.8153,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739395194520,0.8153,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1739395194715,0.453429,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739395194923,0.8153,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739395195322,0.8153,2688.8,2688.6,7.43871]
["bitfinex","ETHUSD",1739395195559,1.232601,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739395195765,0.7792,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1739395196054,0.7792,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739395196741,0.7792,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1739395196938,0.7792,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739395197541,0.7792,2689.0,2688.5,7.43887]
["bitfinex","ETHUSD",1739395197745,0.449797,2688.9,2688.5,7.43887]
["bitfinex","ETHUSD",1739395198047,0.449797,2688.9,2688.6,3.71934]
["bitfinex","ETHUSD",1739395199123,0.7792,2689.0,2688.8,3.71906]
["bitfinex","ETHUSD",1739395199323,0.7792,2689.0,2688.8,7.43809]
["bitfinex","ETHUSD",1739395199523,0.7792,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1739395199941,0.7792,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739395200531,0.7792,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739395200732,2.130565,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739395201552,5.849145,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739395201721,2.130565,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739395201913,2.130565,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739395202111,0.7792,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739395202451,4.53801,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739395202654,0.8197,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739395204046,3.7183,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739395204236,3.7183,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739395204543,0.37183,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739395204862,4.53831,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739395205018,0.37183,2689.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739395205019,4.53881,2688.9,2688.2,3.71996]
["bitfinex","ETHUSD",1739395205349,7.43838,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1739395205712,3.71913,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1739395205912,3.71913,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739395206164,3.71913,2688.8,2688.2,3.71985]
["bitfinex","ETHUSD",1739395206320,0.453883,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739395206716,0.7673,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739395206922,4.48693,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1739395207318,4.48693,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739395208555,4.48693,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1739395208813,4.9810113,2688.5,2687.9,7.44053]
["bitfinex","ETHUSD",1739395209119,0.7673,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739395209318,0.7673,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739395209730,0.7673,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739395210076,0.448728,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739395210369,0.7673,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739395210661,0.7673,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739395211435,4.48716,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739395212548,3.71971,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1739395212737,0.4940813,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739395212738,4.9809413,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739395212936,5.11873113,2688.4,2687.9,4.47583]
["bitfinex","ETHUSD",1739395213137,3.71983,2688.3,2687.9,4.47583]
["bitfinex","ETHUSD",1739395213866,3.71983,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739395214048,3.71983,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739395215147,3.71997,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739395215351,3.71997,2688.2,2687.7,4.47608]
["bitfinex","ETHUSD",1739395215546,4.60384411,2688.2,2687.7,0.7555]
["bitfinex","ETHUSD",1739395215747,4.48749,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739395216368,4.48749,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739395217240,4.48749,2688.1,2687.6,7.44137]
["bitfinex","ETHUSD",1739395217441,3.72025,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739395217638,4.62941241,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1739395217951,3.72038,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1739395218772,3.72038,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1739395219070,3.72038,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739395219071,0.7771,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739395219262,1.598909,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1739395219660,1.598909,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739395219845,1.598909,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739395220045,1.598909,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1739395220046,3.72081,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739395220474,3.72081,2687.6,2687.1,3.72643]
["bitfinex","ETHUSD",1739395220675,0.5319719,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395220973,0.7771,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395222078,3.72121,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395222241,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395222442,4.49844,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395222642,5.320405,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395223151,1.599065,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395224058,5.320405,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395224685,1.599065,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395224853,0.5319719,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395225183,5.0300919,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395225485,0.7771,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395226997,0.7771,2687.4,2687.1,3.72647]
["bitfinex","ETHUSD",1739395227354,0.7771,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395227554,1.28011019,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395228884,0.50301019,2687.4,2687.1,7.44782]
["bitfinex","ETHUSD",1739395229085,0.5319719,2687.5,2687.1,3.7264]
["bitfinex","ETHUSD",1739395229788,4.2529119,2687.5,2687.1,3.7264]
["bitfinex","ETHUSD",1739395231791,0.5319719,2687.5,2687.1,3.72637]
["bitfinex","ETHUSD",1739395231990,0.5319719,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739395232598,0.5319719,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395232802,0.5319719,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739395232977,0.5319719,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1739395233499,5.29,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1739395234677,5.29,2687.7,2687.4,4.52635]
["bitfinex","ETHUSD",1739395235934,3.72087,2687.6,2687.1,4.53172]
["bitfinex","ETHUSD",1739395236217,0.7771,2687.5,2687.1,3.72642]
["bitfinex","ETHUSD",1739395236691,0.7771,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739395238298,3.72106,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395238614,7.44221,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395238907,3.72128,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395239476,3.72111,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395240192,3.72121,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395240392,0.372121,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395240607,1.755889,2687.5,2687.1,0.8103]
["bitfinex","ETHUSD",1739395240780,5.476829,2687.5,2687.1,0.8103]
["bitfinex","ETHUSD",1739395241313,3.72107,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395241514,3.72126,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395242226,3.72107,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395242399,0.5476959,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395243485,0.5476959,2687.3,2687.1,3.72639]
["bitfinex","ETHUSD",1739395243636,5.476819,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395244128,0.978789,2687.5,2687.1,3.72636]
["bitfinex","ETHUSD",1739395244696,3.72086,2687.6,2687.1,3.72636]
["bitfinex","ETHUSD",1739395244992,3.72096,2687.5,2687.1,3.72636]
["bitfinex","ETHUSD",1739395245608,0.0075,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739395245807,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395246033,4.546936,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395247034,0.825596,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395247422,4.546936,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395252726,6.07151692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395252917,6.07901692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395253248,11.36901692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395253531,11.91901692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395261343,14.92651692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395262729,11.91901692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395264849,7.64767692,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395265048,3.7211,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395265413,3.72104,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395265748,7.44251,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395266225,3.72123,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395267216,9.74351306,2687.6,2687.1,3.72646]
["bitfinex","ETHUSD",1739395267430,3.72104,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739395267633,3.72108,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395267860,3.72125,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395268011,7.44256,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395268216,3.72125,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739395268417,3.72107,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395269762,7.44223,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739395270367,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395272254,4.49804,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395273239,5.04804,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395273446,13.34554,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739395273774,13.34554,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739395273925,15.56999439,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739395274935,3.72268,2686.3,2685.9,0.7771]
["bitfinex","ETHUSD",1739395275131,4.49188,2686.3,2685.9,0.7771]
["bitfinex","ETHUSD",1739395275669,8.21456,2686.3,2685.9,0.7771]
["bitfinex","ETHUSD",1739395275966,4.49186,2686.3,2685.9,0.7771]
["bitfinex","ETHUSD",1739395276263,0.449186,2686.2,2685.9,0.7771]
["bitfinex","ETHUSD",1739395278577,4.171916,2686.2,2685.9,0.7771]
["bitfinex","ETHUSD",1739395278788,4.171916,2686.2,2685.7,4.51293]
["bitfinex","ETHUSD",1739395278789,0.0075,2686.1,2685.7,4.51293]
["bitfinex","ETHUSD",1739395279978,0.449186,2686.2,2685.7,4.51292]
["bitfinex","ETHUSD",1739395280176,3.72266,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739395280377,5.0699139,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739395280758,8.7926339,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739395281156,3.72273,2686.2,2685.7,0.7896]
["bitfinex","ETHUSD",1739395281345,4.49726,2686.1,2685.7,0.7896]
["bitfinex","ETHUSD",1739395281870,0.7744,2686.1,2685.7,0.7896]
["bitfinex","ETHUSD",1739395282177,4.172733,2686.0,2685.4,4.51335]
["bitfinex","ETHUSD",1739395282379,3.72325,2685.9,2685.4,8.2371]
["bitfinex","ETHUSD",1739395282583,0.449713,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739395282761,3.72314,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739395282960,0.7744,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739395283161,3.72315,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739395283964,3.7231,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739395284475,3.72308,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739395284670,0.449748,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739395285389,4.172888,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739395285885,0.449748,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739395286674,0.449748,2685.9,2685.4,0.7896]
["bitfinex","ETHUSD",1739395286675,3.72347,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395286877,0.7744,2686.1,2685.4,0.7896]
["bitfinex","ETHUSD",1739395286878,3.7234,2685.8,2685.4,0.7896]
["bitfinex","ETHUSD",1739395287187,7.44676,2685.8,2685.4,0.7896]
["bitfinex","ETHUSD",1739395287383,3.72336,2685.8,2685.4,0.7896]
["bitfinex","ETHUSD",1739395287564,0.372336,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395288460,4.095826,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395288658,0.372336,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395289246,4.095786,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395289445,0.372336,2685.7,2685.4,0.7896]
["bitfinex","ETHUSD",1739395289684,0.7744,2685.5,2684.9,0.7896]
["bitfinex","ETHUSD",1739395289983,3.72385,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1739395290182,3.72385,2685.4,2684.9,0.7896]
["bitfinex","ETHUSD",1739395290183,3.72385,2685.4,2684.9,4.51412]
["bitfinex","ETHUSD",1739395290500,3.724,2685.3,2684.9,0.7896]
["bitfinex","ETHUSD",1739395290990,3.724,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739395291187,1.273785,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739395291754,1.273785,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1739395291953,0.0075,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739395292188,3.73148,2685.3,2684.8,8.23875]
["bitfinex","ETHUSD",1739395293025,0.0075,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739395293774,3.73149,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739395294375,3.72412,2685.2,2684.8,4.51426]
["bitfinex","ETHUSD",1739395294622,0.373162,2685.1,2684.8,4.5142]
["bitfinex","ETHUSD",1739395294773,3.73157,2685.3,2684.8,4.5142]
["bitfinex","ETHUSD",1739395295599,0.0075,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1739395295797,0.0075,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739395296131,3.73148,2685.3,2684.8,4.51426]
["bitfinex","ETHUSD",1739395296281,1.34931864,2685.2,2684.8,4.51426]
["bitfinex","ETHUSD",1739395297387,1.34931864,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739395297690,0.7744,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739395297996,1.34931864,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1739395298209,1.34931864,2685.2,2685.0,0.2496]
["bitfinex","ETHUSD",1739395299221,9.76170643,2685.4,2685.0,0.2496]
["bitfinex","ETHUSD",1739395300508,9.76170643,2685.4,2685.0,3.97398]
["bitfinex","ETHUSD",1739395300887,9.76170643,2685.4,2685.0,0.2496]
["bitfinex","ETHUSD",1739395300888,3.724,2685.3,2685.0,0.2496]
["bitfinex","ETHUSD",1739395301412,3.73147,2685.3,2685.0,0.2496]
["bitfinex","ETHUSD",1739395301598,0.0075,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395301791,5.286067,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395302212,0.746317,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395302416,10.56978643,2685.4,2685.0,0.2496]
["bitfinex","ETHUSD",1739395303480,3.72404,2685.3,2685.0,0.2496]
["bitfinex","ETHUSD",1739395304312,3.72415,2685.2,2685.0,0.2496]
["bitfinex","ETHUSD",1739395304510,4.53975,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395306913,9.82975,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395307222,11.185138,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395315328,5.29,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395315623,9.01425,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395317092,5.29,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395317602,5.29,2685.1,2685.0,1.0078]
["bitfinex","ETHUSD",1739395318126,5.29,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395318328,9.54325,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395318699,9.55075,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395319099,10.31755,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395319320,10.86755,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395323246,14.41886659,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395323421,10.86755,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395323750,10.31755,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395326103,5.29,2685.1,2685.0,0.2496]
["bitfinex","ETHUSD",1739395326262,5.29,2685.1,2685.0,1.0335]
["bitfinex","ETHUSD",1739395326462,0.4095636,2685.6,2685.0,1.0335]
["bitfinex","ETHUSD",1739395326463,3.72367,2685.6,2685.0,3.97391]
["bitfinex","ETHUSD",1739395326647,9.01316,2685.9,2685.1,4.50812]
["bitfinex","ETHUSD",1739395326814,3.72328,2685.8,2685.3,0.7839]
["bitfinex","ETHUSD",1739395327011,3.72328,2685.8,2685.3,4.50781]
["bitfinex","ETHUSD",1739395327318,3.72328,2685.8,2685.3,0.7839]
["bitfinex","ETHUSD",1739395327665,3.72329,2685.8,2685.3,4.50782]
["bitfinex","ETHUSD",1739395328452,6.05321581,2685.9,2685.3,4.50782]
["bitfinex","ETHUSD",1739395328620,5.29,2685.9,2685.3,4.50782]
["bitfinex","ETHUSD",1739395329142,9.01321,2685.9,2685.3,8.23172]
["bitfinex","ETHUSD",1739395329345,9.01321,2685.9,2685.4,0.77]
["bitfinex","ETHUSD",1739395329540,5.29,2685.9,2685.4,4.4938]
["bitfinex","ETHUSD",1739395329878,3.72306,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1739395330218,7.44616,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1739395330418,3.72306,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1739395330619,7.44616,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1739395331035,3.72306,2686.0,2685.6,0.77]
["bitfinex","ETHUSD",1739395331445,3.72282,2686.2,2685.6,4.49351]
["bitfinex","ETHUSD",1739395331648,3.72282,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739395331862,3.72259,2686.3,2685.7,0.77]
["bitfinex","ETHUSD",1739395332160,3.72249,2686.4,2685.9,0.77]
["bitfinex","ETHUSD",1739395332367,4.467714,2686.4,2685.9,4.49306]
["bitfinex","ETHUSD",1739395332767,3.72249,2686.4,2685.9,4.49306]
["bitfinex","ETHUSD",1739395333061,0.0075,2686.6,2685.9,0.77]
["bitfinex","ETHUSD",1739395333271,3.72295,2686.1,2685.9,0.77]
["bitfinex","ETHUSD",1739395333995,3.72259,2686.3,2685.9,0.77]
["bitfinex","ETHUSD",1739395334486,3.72276,2686.2,2685.9,0.77]
["bitfinex","ETHUSD",1739395334697,3.72262,2686.3,2685.9,0.77]
["bitfinex","ETHUSD",1739395334883,4.467123,2686.3,2685.9,0.77]
["bitfinex","ETHUSD",1739395335409,4.467133,2686.3,2685.9,0.77]
["bitfinex","ETHUSD",1739395336186,3.72242,2686.5,2685.9,4.4931]
["bitfinex","ETHUSD",1739395336409,3.7224,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739395336603,3.72245,2686.4,2685.9,4.49305]
["bitfinex","ETHUSD",1739395336771,5.29,2686.5,2686.1,4.49286]
["bitfinex","ETHUSD",1739395336957,5.29,2686.5,2686.1,8.21563]
["bitfinex","ETHUSD",1739395337159,5.29,2686.5,2686.1,4.49277]
["bitfinex","ETHUSD",1739395337358,5.29,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739395338306,5.29,2686.5,2686.3,0.7915]
["bitfinex","ETHUSD",1739395338506,3.72192,2686.8,2686.4,0.7915]
["bitfinex","ETHUSD",1739395339767,9.01184,2686.9,2686.4,4.51386]
["bitfinex","ETHUSD",1739395339965,9.01184,2686.9,2686.4,4.51385]
["bitfinex","ETHUSD",1739395340157,10.36135579,2686.9,2686.4,4.51385]
["bitfinex","ETHUSD",1739395341305,3.72204,2686.7,2686.4,0.7915]
["bitfinex","ETHUSD",1739395341873,0.0075,2686.8,2686.4,0.7915]
["bitfinex","ETHUSD",1739395342066,3.7222,2686.6,2686.4,0.7915]
["bitfinex","ETHUSD",1739395342507,3.7222,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739395342995,3.7222,2686.6,2686.1,0.8027]
["bitfinex","ETHUSD",1739395343171,4.17636,2686.6,2686.1,4.5255]
["bitfinex","ETHUSD",1739395343366,9.0118,2686.9,2686.1,0.8027]
["bitfinex","ETHUSD",1739395343574,9.0118,2686.9,2686.4,4.52503]
["bitfinex","ETHUSD",1739395343793,9.0118,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739395344264,5.29,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1739395344468,5.29,2686.9,2686.7,0.8027]
["bitfinex","ETHUSD",1739395344809,3.72878474,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739395345505,0.00740474,2687.2,2686.7,0.8027]
["bitfinex","ETHUSD",1739395345704,0.00740474,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1739395345904,0.00740474,2687.2,2687.1,4.52418]
["bitfinex","ETHUSD",1739395346993,0.00740474,2687.2,2687.1,4.56139039]
["bitfinex","ETHUSD",1739395347221,0.00740474,2687.2,2687.1,7.56139039]
["bitfinex","ETHUSD",1739395347374,0.00740474,2687.2,2687.1,7.53168]
["bitfinex","ETHUSD",1739395348406,0.00740474,2687.2,2687.1,8.2937509]
["bitfinex","ETHUSD",1739395350013,4.74e-06,2687.2,2687.1,8.2937509]
["bitfinex","ETHUSD",1739395350186,4.74e-06,2687.2,2687.1,8.8437509]
["bitfinex","ETHUSD",1739395352817,4.74e-06,2687.2,2687.1,7.52418]
["bitfinex","ETHUSD",1739395353320,4.74e-06,2687.2,2687.1,4.52418]
["bitfinex","ETHUSD",1739395354622,4.74e-06,2687.2,2687.1,4.56138804]
["bitfinex","ETHUSD",1739395355519,4.74e-06,2687.2,2687.1,4.52418]
["bitfinex","ETHUSD",1739395355828,4.74e-06,2687.2,2687.1,4.56138779]
["bitfinex","ETHUSD",1739395355991,4.74e-06,2687.2,2687.1,4.52418]
["bitfinex","ETHUSD",1739395358653,4.74e-06,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739395359020,4.74e-06,2687.2,2687.0,3.72148]
["bitfinex","ETHUSD",1739395359222,4.74e-06,2687.2,2687.0,7.44299]
["bitfinex","ETHUSD",1739395359422,5.24270805,2687.5,2687.0,3.72148]
["bitfinex","ETHUSD",1739395359635,5.24270805,2687.5,2687.0,7.44298]
["bitfinex","ETHUSD",1739395359967,5.24270805,2687.5,2687.0,3.72148]
["bitfinex","ETHUSD",1739395360153,0.7865,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739395360724,4.50758,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739395361053,4.50758,2687.4,2686.9,4.55]
["bitfinex","ETHUSD",1739395361252,3.72126,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739395361619,1.38943281,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739395361821,0.7865,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739395362023,0.7865,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739395362953,0.7865,2687.4,2687.0,7.44309]
["bitfinex","ETHUSD",1739395363151,0.7865,2687.4,2686.5,7.53863]
["bitfinex","ETHUSD",1739395363152,1.52174805,2687.5,2687.3,3.72114]
["bitfinex","ETHUSD",1739395363888,1.52174805,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739395372895,1.52174805,2687.5,2687.4,4.52246]
["bitfinex","ETHUSD",1739395381633,2.34794805,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1739395381936,2.34794805,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739395382312,2.34794805,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1739395382508,2.34794805,2687.5,2687.3,7.44233]
["bitfinex","ETHUSD",1739395382722,2.34794805,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739395382944,1.52174805,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739395390439,1.52174805,2687.5,2687.4,3.67106]
["bitfinex","ETHUSD",1739395392640,1.52174805,2687.5,2687.4,3.70826736]
["bitfinex","ETHUSD",1739395392818,1.52174805,2687.5,2687.4,4.42476]
["bitfinex","ETHUSD",1739395393516,1.52174805,2687.5,2687.4,7.42476]
["bitfinex","ETHUSD",1739395395724,5.29,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739395395945,0.758,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739395396942,0.758,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739395397457,0.758,2688.4,2688.2,3.71992]
["bitfinex","ETHUSD",1739395400026,0.758,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739395400648,0.7786,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739395400814,3.71922,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739395401015,9.74325937,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1739395401016,3.71895,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1739395401550,3.72614,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739395401758,0.450474,2689.1,2688.4,0.03719587]
["bitfinex","ETHUSD",1739395401931,0.7786,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739395402933,0.7786,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1739395403252,0.7786,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739395403641,0.7786,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739395403955,0.7786,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739395405422,0.7786,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739395406149,0.7786,2689.3,2689.0,3.7188]
["bitfinex","ETHUSD",1739395406367,0.7786,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739395406517,0.7786,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1739395406721,1.150375,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1739395406952,4.868315,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739395407157,4.868315,2689.7,2689.2,7.43695]
["bitfinex","ETHUSD",1739395407655,0.7786,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1739395407856,0.7786,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739395408048,0.7786,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1739395409321,0.7786,2689.7,2689.4,3.71826]
["bitfinex","ETHUSD",1739395409723,0.7572,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739395410062,1.733675,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739395410257,0.7572,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739395411361,0.7572,2689.9,2689.6,3.75518735]
["bitfinex","ETHUSD",1739395411654,0.7572,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1739395411877,0.7572,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1739395412083,3.71781,2689.8,2689.3,3.71839]
["bitfinex","ETHUSD",1739395412382,3.71797,2689.7,2689.1,4.52586]
["bitfinex","ETHUSD",1739395412681,7.43596,2689.7,2689.1,4.52579]
["bitfinex","ETHUSD",1739395412892,3.71797,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739395413090,3.71797,2689.7,2689.3,0.03718037]
["bitfinex","ETHUSD",1739395413261,3.71797,2689.7,2689.3,3.71838]
["bitfinex","ETHUSD",1739395414382,3.71797,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739395414891,3.71796,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739395415758,7.43594,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739395416293,3.71796,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739395417265,3.71797,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739395417793,0.7719,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739395417991,0.7719,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739395419206,4.49007,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739395419374,4.49007,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739395421304,4.49007,2689.5,2689.0,7.43763]
["bitfinex","ETHUSD",1739395421498,0.7809,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1739395421805,4.4992,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1739395421975,0.7809,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739395422168,0.7809,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1739395422491,0.7809,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739395422691,0.7809,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739395422895,0.7809,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739395422896,0.7809,2689.6,2688.9,4.48055]
["bitfinex","ETHUSD",1739395423101,0.7809,2689.9,2689.5,7.43623]
["bitfinex","ETHUSD",1739395423397,2.131488,2689.9,2689.5,7.43623]
["bitfinex","ETHUSD",1739395423563,2.131488,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1739395423958,0.7809,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739395424390,3.71801,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739395424564,0.7809,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739395424770,4.49864,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739395425089,4.49871,2689.8,2689.3,7.43673]
["bitfinex","ETHUSD",1739395425684,4.49871,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1739395425887,4.539537,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739395426089,4.539537,2689.7,2689.3,7.43668]
["bitfinex","ETHUSD",1739395426478,0.7809,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1739395426802,4.49876,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1739395427093,4.49876,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1739395427295,4.49876,2689.8,2689.1,0.7616]
["bitfinex","ETHUSD",1739395427495,4.49876,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739395427703,5.320402,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739395428100,1.602542,2689.8,2689.4,3.71816]
["bitfinex","ETHUSD",1739395428304,5.320312,2689.8,2689.4,3.71816]
["bitfinex","ETHUSD",1739395428600,5.320312,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739395428974,3.71789,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739395429905,4.6216992,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739395430074,0.8287,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1739395430477,4.54696,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739395430970,4.54129,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739395431169,0.8228,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739395432688,0.8228,2689.2,2688.8,7.43809]
["bitfinex","ETHUSD",1739395432890,1.648763,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739395433207,1.648763,2689.2,2688.8,7.43809]
["bitfinex","ETHUSD",1739395433411,1.648763,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739395434203,1.648763,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739395434405,0.8228,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739395435810,0.8228,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739395435992,0.8228,2689.2,2688.9,3.71894]
["bitfinex","ETHUSD",1739395437192,0.8228,2689.2,2689.0,3.71881]
["bitfinex","ETHUSD",1739395437733,0.8232,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739395438014,5.524499,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739395438715,5.524499,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1739395439215,3.71838,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1739395439386,0.7635,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1739395440317,3.71845,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739395440521,0.8121,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739395440710,0.8121,2689.1,2688.8,7.43809]
["bitfinex","ETHUSD",1739395440886,0.8121,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1739395441225,0.8121,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739395441386,0.8121,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739395441586,0.8121,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739395442532,4.53032,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739395442827,1.794132,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1739395443002,1.794132,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1739395443403,1.794132,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1739395446621,1.794132,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1739395446814,0.8121,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739395447219,0.8121,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1739395447890,0.8121,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739395448704,0.8121,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1739395448940,0.8121,2689.5,2689.3,7.43679]
["bitfinex","ETHUSD",1739395449126,0.8121,2689.5,2689.3,7.43669]
["bitfinex","ETHUSD",1739395449834,0.8121,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739395450004,0.8182,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1739395451113,0.8182,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1739395451312,0.8182,2689.5,2688.8,0.7702]
["bitfinex","ETHUSD",1739395451648,0.8182,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739395451849,0.8182,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739395452146,0.8182,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1739395452322,0.8182,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739395452741,0.8182,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739395456032,0.8182,2689.2,2689.0,7.43763]
["bitfinex","ETHUSD",1739395456413,0.8182,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739395456626,1.54577204,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739395457062,1.54577204,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1739395457263,0.72757204,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739395457649,0.72757204,2689.4,2689.0,3.71873]
["bitfinex","ETHUSD",1739395457855,0.72757204,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739395458779,0.72757204,2689.4,2688.8,0.7702]
["bitfinex","ETHUSD",1739395459069,0.72757204,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1739395459475,0.72757204,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739395459627,0.72757204,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1739395459974,0.72757204,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739395461156,0.72757204,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739395464025,3.71788,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739395464230,1.0651418,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739395465926,10.651378,2689.8,2689.3,7.43677]
["bitfinex","ETHUSD",1739395466248,6.933538,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1739395466448,1.643538,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1739395466754,1.643538,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739395467456,5.361328,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739395467659,0.9078948,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739395468628,0.8182,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1739395468848,0.8182,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739395469166,4.53599,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1739395470775,4.53599,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1739395470946,3.71791,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739395471441,4.5433,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739395471648,4.5433,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739395471888,4.5433,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739395472880,0.82539,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739395473349,0.82539,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739395473559,4.54334,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739395474755,0.82539,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1739395475080,4.53595,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739395475433,3.71772,2689.9,2689.0,0.80738114]
["bitfinex","ETHUSD",1739395475434,3.71772,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739395477225,4.51903,2690.0,2689.5,7.43617]
["bitfinex","ETHUSD",1739395477460,4.51903,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1739395480333,4.51903,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739395480529,4.95717452,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1739395480766,4.51921,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739395481337,3.71771,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739395481546,0.8015,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739395483562,0.8015,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739395485882,0.8015,2689.8,2689.5,7.43623]
["bitfinex","ETHUSD",1739395486061,0.8015,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739395486796,0.8015,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739395487099,0.8015,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1739395487296,0.8015,2690.0,2689.7,3.71784]
["bitfinex","ETHUSD",1739395490198,2.65741861,2690.2,2689.6,0.7702]
["bitfinex","ETHUSD",1739395491063,2.65741861,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739395491269,1.85591861,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1739395491607,1.85591861,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1739395491812,1.85591861,2690.2,2690.0,4.48767]
["bitfinex","ETHUSD",1739395492180,1.85591861,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739395493210,1.85591861,2690.2,2690.1,4.52469684]
["bitfinex","ETHUSD",1739395493413,1.85591861,2690.2,2690.1,4.48753]
["bitfinex","ETHUSD",1739395496194,1.85591861,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739395496526,1.85591861,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739395498096,1.85591861,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739395498294,0.7878,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739395499404,1.85591861,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739395499722,1.85591861,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1739395501128,4.50513,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739395501303,4.50513,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739395501504,4.50513,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1739395501704,4.50513,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739395501903,8.22255,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739395502129,5.57658485,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1739395502434,3.71768,2689.9,2689.3,4.526]
["bitfinex","ETHUSD",1739395502645,7.43541,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739395502935,3.71768,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739395503728,0.7878,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739395503930,4.50529,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739395504441,3.71772,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739395505238,3.71761,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739395505935,3.71771,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739395506103,4.50562,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739395506306,3.71792,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739395506741,0.7878,2689.8,2689.0,4.52645]
["bitfinex","ETHUSD",1739395506942,4.5059,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1739395507128,9.046408,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739395507339,9.046408,2689.6,2689.0,7.43747]
["bitfinex","ETHUSD",1739395508334,5.328278,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1739395508534,0.7878,2689.6,2688.9,0.03718369]
["bitfinex","ETHUSD",1739395508734,4.50583,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739395510055,5.29,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739395510257,5.29,2689.7,2689.3,0.03717974]
["bitfinex","ETHUSD",1739395510462,5.29,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739395511724,9.00793,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739395511923,3.71793,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739395512362,4.50561,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739395512566,0.7878,2689.8,2689.2,3.71846]
["bitfinex","ETHUSD",1739395512760,0.7878,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1739395513464,0.7878,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1739395513669,0.7878,2689.8,2689.4,7.43644]
["bitfinex","ETHUSD",1739395514462,0.7878,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739395514941,0.7878,2689.8,2689.4,7.43643]
["bitfinex","ETHUSD",1739395515463,0.7878,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739395515665,0.7878,2689.8,2689.4,7.43643]
["bitfinex","ETHUSD",1739395516167,3.718,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739395516372,4.54379,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739395517041,3.71817,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1739395517366,0.8257,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1739395519863,0.8257,2689.6,2689.3,7.43678]
["bitfinex","ETHUSD",1739395520055,0.8257,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739395521863,4.54375,2689.6,2688.9,0.8207]
["bitfinex","ETHUSD",1739395522044,3.71831,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739395522245,3.71831,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739395522837,4.54392,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739395523574,4.54392,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739395523575,3.71838,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739395523783,3.71838,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739395523784,0.8257,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739395524107,0.8257,2689.2,2688.5,7.54015]
["bitfinex","ETHUSD",1739395524283,5.29,2689.4,2688.5,7.54015]
["bitfinex","ETHUSD",1739395524284,0.8257,2689.0,2688.6,3.71929]
["bitfinex","ETHUSD",1739395525335,0.8257,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739395525670,0.8257,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739395526091,0.8257,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1739395527188,0.8257,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1739395531119,0.8257,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1739395533902,0.8257,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739395534105,0.8257,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739395534969,0.8257,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739395535173,0.8257,2689.0,2688.7,7.43838]
["bitfinex","ETHUSD",1739395535404,0.8257,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739395535805,0.8257,2689.0,2688.6,3.71934]
["bitfinex","ETHUSD",1739395537611,3.719,2688.9,2688.3,0.8207]
["bitfinex","ETHUSD",1739395537816,0.8257,2688.6,2687.8,4.54121]
["bitfinex","ETHUSD",1739395538025,0.8257,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739395538319,0.8257,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739395538691,4.54513,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739395539230,5.371572,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1739395539442,5.371572,2688.6,2687.8,3.8207]
["bitfinex","ETHUSD",1739395539443,3.71996,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739395539585,3.71996,2688.2,2687.7,3.37555735]
["bitfinex","ETHUSD",1739395539586,4.47396,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739395539786,0.754,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739395539985,1.201396,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739395540186,4.921576,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739395540426,4.47423,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739395540629,0.754,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739395540833,3.72071,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739395541041,0.754,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1739395541249,4.4748,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1739395541452,8.19569,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1739395541604,4.4748,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1739395542250,4.4748,2687.6,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395542251,3.55131659,2687.1,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395542450,4.47603,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395542601,0.754,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395544300,3.72143,2687.2,2686.6,3.72961435]
["bitfinex","ETHUSD",1739395544505,1.129393,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739395544719,0.7565,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739395545300,0.7565,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739395545534,0.7565,2687.1,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395545713,4.47827,2686.9,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395546405,0.7565,2686.9,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395546746,1.55943366,2686.9,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395548451,5.28124366,2686.9,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395548748,1.55943366,2686.9,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395550334,0.7742,2687.3,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395550540,0.7742,2687.3,2687.0,3.72149]
["bitfinex","ETHUSD",1739395550739,1.2588871,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739395551202,0.372071,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739395551408,7.44789,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1739395551409,0.7742,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1739395551713,0.7742,2687.8,2687.5,7.44173]
["bitfinex","ETHUSD",1739395552204,0.8232,2688.1,2687.2,3.58852464]
["bitfinex","ETHUSD",1739395552537,3.71961,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739395552538,0.8232,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739395552702,4.54291,2688.4,2687.8,3.72038]
["bitfinex","ETHUSD",1739395552900,4.546072,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1739395553105,0.826252,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739395553818,0.826252,2688.3,2687.7,0.7643]
["bitfinex","ETHUSD",1739395554033,4.546112,2688.3,2687.8,7.44086]
["bitfinex","ETHUSD",1739395554342,0.826252,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1739395554936,0.826252,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739395555140,3.71997,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739395555302,3.71997,2688.2,2687.5,0.787]
["bitfinex","ETHUSD",1739395555303,3.72028,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1739395555503,0.8239,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739395555705,0.8239,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1739395556060,1.63330566,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739395556207,1.63330566,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1739395556407,1.63330566,2689.0,2688.4,7.43911]
["bitfinex","ETHUSD",1739395556960,1.63330566,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1739395557461,0.8239,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739395558539,0.8239,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1739395559410,0.8239,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739395559742,0.8239,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739395559937,4.54277,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739395560143,5.35217866,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739395560341,5.35217866,2689.0,2688.2,3.7199]
["bitfinex","ETHUSD",1739395560644,0.8189,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739395561346,0.8189,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1739395561517,0.8189,2688.7,2687.9,0.03719834]
["bitfinex","ETHUSD",1739395561723,0.8189,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1739395561918,0.8189,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739395562270,0.55,2689.4,2687.8,7.49995]
["bitfinex","ETHUSD",1739395562271,0.7566,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739395562412,5.29,2689.4,2689.2,3.71854]
["bitfinex","ETHUSD",1739395562728,0.7566,2689.5,2689.0,3.71871]
["bitfinex","ETHUSD",1739395562930,1.733054,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739395563321,1.733054,2689.5,2689.0,7.43747]
["bitfinex","ETHUSD",1739395563522,5.451234,2689.5,2688.9,3.71894]
["bitfinex","ETHUSD",1739395563718,5.451234,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1739395563944,3.71841,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739395564244,3.71845,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739395565009,3.71845,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1739395565207,3.71873,2689.1,2688.6,4.4904]
["bitfinex","ETHUSD",1739395565524,0.791,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739395565725,0.791,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739395566125,9.0085,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1739395566441,9.8078,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1739395568244,3.71935,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1739395568412,3.71935,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739395569039,3.71935,2688.7,2687.8,0.8018]
["bitfinex","ETHUSD",1739395569240,3.71953,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739395569440,5.072318,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739395569642,3.71955,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739395569856,0.799,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739395570154,0.799,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739395570314,0.799,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739395570315,4.5189,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739395571566,0.799,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739395573157,4.51884,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739395574177,0.799,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739395575018,0.799,2688.3,2687.8,7.44093]
["bitfinex","ETHUSD",1739395575218,0.799,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739395575455,0.799,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739395576325,0.799,2688.3,2687.7,0.03720172]
["bitfinex","ETHUSD",1739395576536,0.799,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739395576737,0.799,2688.3,2688.0,7.4403]
["bitfinex","ETHUSD",1739395576943,0.799,2688.3,2688.0,7.44031]
["bitfinex","ETHUSD",1739395577722,0.799,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739395579171,0.799,2688.3,2688.0,7.4403]
["bitfinex","ETHUSD",1739395579537,0.799,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739395579962,0.799,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739395580524,0.799,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739395580960,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739395581136,0.8174,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739395582260,1.800045,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739395582666,3.71929,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739395582957,3.71929,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1739395583259,3.71965,2688.5,2688.0,3.7201]
["bitfinex","ETHUSD",1739395584364,8.25631,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739395584550,0.825631,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1739395585437,4.545211,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739395585853,0.825631,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739395586053,4.545241,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739395586366,0.9082051,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739395586568,0.9082051,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739395586773,4.53681,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739395588668,0.8174,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739395588827,0.8174,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739395589027,5.29,2688.7,2688.1,0.7851]
["bitfinex","ETHUSD",1739395589263,5.29,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739395590832,0.7549,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739395591171,0.7549,2689.2,2688.8,7.43819]
["bitfinex","ETHUSD",1739395591355,2.23666817,2689.2,2688.8,7.43819]
["bitfinex","ETHUSD",1739395591552,2.23666817,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739395593436,0.7549,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739395593837,0.7549,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1739395594354,5.29,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1739395594553,4.51575,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739395594944,5.868123,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739395596070,5.868123,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739395598037,5.868123,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739395599365,5.868123,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1739395599366,0.8082,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1739395599670,0.2160573,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739395601094,3.9343873,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739395601246,3.7185,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739395601446,0.8082,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739395601879,0.8082,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739395603885,0.8082,2689.2,2689.0,3.7188]
["bitfinex","ETHUSD",1739395604082,4.52636,2689.5,2689.0,3.7188]
["bitfinex","ETHUSD",1739395604389,5.269987,2689.5,2689.0,3.7188]
["bitfinex","ETHUSD",1739395606983,5.269987,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1739395607186,5.29,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739395607394,5.29,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1739395609354,5.29,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739395609587,0.8082,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739395611115,3.71823,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1739395611411,3.71802,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739395611991,5.507741,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739395612290,5.507741,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739395612880,10.797741,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739395613089,1.4515591,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739395614465,5.1696191,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739395614994,1.4515591,2689.6,2689.2,7.43697]
["bitfinex","ETHUSD",1739395615194,9.81608,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739395615503,9.81608,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739395615704,6.0982,2689.7,2689.3,7.43678]
["bitfinex","ETHUSD",1739395615884,6.0982,2689.7,2689.3,7.43671]
["bitfinex","ETHUSD",1739395616199,3.71803,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739395616405,5.071428,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739395616905,0.7814,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739395617074,4.49962,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739395617470,0.7814,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739395618292,9.00796,2689.7,2688.8,0.2496]
["bitfinex","ETHUSD",1739395618484,4.49916,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739395618680,1.350685,2689.7,2689.4,7.43642]
["bitfinex","ETHUSD",1739395618880,0.7814,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739395620407,0.7814,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739395620582,0.7814,2689.8,2689.2,3.71846]
["bitfinex","ETHUSD",1739395620909,3.71814,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739395621308,4.53976,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739395621915,0.8216,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739395622513,0.8216,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1739395622813,0.8216,2689.5,2689.3,3.71832]
["bitfinex","ETHUSD",1739395623187,0.7583,2689.8,2689.3,3.71832]
["bitfinex","ETHUSD",1739395623388,0.7583,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739395623988,0.7583,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1739395624194,5.29,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739395624825,6.0483,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739395624976,5.29,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739395625181,2.68097234,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1739395626784,2.68097234,2690.2,2689.7,4.50868]
["bitfinex","ETHUSD",1739395626989,6.39826234,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739395627192,0.7595,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1739395627406,3.71754,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1739395627915,3.71754,2690.0,2689.2,0.7909]
["bitfinex","ETHUSD",1739395627916,3.71782,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739395628117,4.47738,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1739395628882,4.47738,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739395629107,4.694768,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739395629301,0.976738,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739395631629,4.47738,2689.7,2689.3,3.71838]
["bitfinex","ETHUSD",1739395632301,0.7595,2689.7,2689.3,3.71838]
["bitfinex","ETHUSD",1739395633023,3.71804,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739395633211,0.8012,2689.5,2688.8,3.96862]
["bitfinex","ETHUSD",1739395633415,3.71839,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739395634251,4.542165,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739395635731,0.823775,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739395635908,4.51936,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739395636296,0.8012,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739395636606,6.0912,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739395637329,3.7183,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739395637509,3.71845,2689.3,2688.8,3.96872]
["bitfinex","ETHUSD",1739395637708,0.762,2689.2,2688.8,3.96872]
["bitfinex","ETHUSD",1739395639047,0.762,2689.2,2688.8,0.2496]
["bitfinex","ETHUSD",1739395639214,0.762,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739395639410,0.762,2689.2,2688.8,0.2496]
["bitfinex","ETHUSD",1739395640015,0.762,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395640214,1.581938,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395640422,0.762,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395641300,4.48086,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395641505,3.71899,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395641760,4.48086,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395642039,3.71899,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395642340,5.840875,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395642636,2.121885,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395645238,5.840875,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395645444,9.41446119,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395645631,14.70446119,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395647828,11.138375,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395649439,7.411885,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395650551,11.130875,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395653753,7.411885,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395654258,11.130875,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395654753,7.411885,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395655137,11.130875,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395655435,7.411885,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395656157,5.29,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395657529,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395657930,5.29,2689.1,2688.8,3.96867]
["bitfinex","ETHUSD",1739395660060,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395660751,5.29,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739395661349,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395661554,5.29,2689.1,2688.8,3.9687]
["bitfinex","ETHUSD",1739395662165,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395662366,5.29,2689.1,2688.8,3.96872]
["bitfinex","ETHUSD",1739395662551,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395662864,9.986624,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395663046,6.267834,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395663249,5.29,2689.1,2688.8,3.96864]
["bitfinex","ETHUSD",1739395665670,0.8016,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395666071,0.8016,2689.0,2688.8,3.96868]
["bitfinex","ETHUSD",1739395666437,5.29,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739395667271,5.29,2689.1,2688.8,3.96873]
["bitfinex","ETHUSD",1739395667469,6.03500868,2689.1,2688.8,3.96873]
["bitfinex","ETHUSD",1739395667785,5.29,2689.1,2688.8,3.96865]
["bitfinex","ETHUSD",1739395669354,9.00866,2689.2,2688.8,7.68772]
["bitfinex","ETHUSD",1739395669687,5.29,2689.2,2688.8,7.68772]
["bitfinex","ETHUSD",1739395669877,5.29,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1739395670808,5.29,2689.2,2688.8,3.96865]
["bitfinex","ETHUSD",1739395670955,6.63842,2689.2,2688.8,3.96865]
["bitfinex","ETHUSD",1739395671835,10.35709,2689.2,2688.8,3.96865]
["bitfinex","ETHUSD",1739395673192,6.63842,2689.2,2688.8,0.2496]
["bitfinex","ETHUSD",1739395673397,6.63842,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739395673687,6.63842,2689.2,2688.8,0.2496]
["bitfinex","ETHUSD",1739395673857,1.111434,2689.1,2688.8,3.96872]
["bitfinex","ETHUSD",1739395675297,6.401434,2689.1,2688.8,3.96872]
["bitfinex","ETHUSD",1739395677991,5.29,2689.1,2688.8,3.96872]
["bitfinex","ETHUSD",1739395679801,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395680184,9.00876,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395680513,0.7856,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395680880,4.50459,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395681081,5.855922,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395681292,11.145922,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395681492,5.29,2688.9,2688.8,3.96873]
["bitfinex","ETHUSD",1739395687200,5.29,2689.1,2688.8,3.96873]
["bitfinex","ETHUSD",1739395687822,5.29,2689.1,2688.8,7.68777]
["bitfinex","ETHUSD",1739395688018,5.29,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395688225,5.29,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739395688425,5.29,2689.1,2688.8,1.0022]
["bitfinex","ETHUSD",1739395688632,5.29,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739395689031,5.89553,2689.1,2688.8,3.9687]
["bitfinex","ETHUSD",1739395690109,0.8273,2689.0,2688.8,3.9687]
["bitfinex","ETHUSD",1739395690347,0.8273,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395693928,5.89553,2689.1,2688.8,3.96865]
["bitfinex","ETHUSD",1739395693929,5.29,2689.1,2688.8,3.96865]
["bitfinex","ETHUSD",1739395695294,6.268448,2689.1,2688.8,3.96865]
["bitfinex","ETHUSD",1739395695531,6.268448,2689.1,2688.8,0.2496]
["bitfinex","ETHUSD",1739395695734,3.71886,2689.0,2688.8,0.2496]
["bitfinex","ETHUSD",1739395696026,8.06857619,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395697332,13.90857619,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395697516,15.76916461,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395700843,16.5260003,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395709403,15.9760003,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395709538,12.40991411,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395711051,16.5335003,2688.9,2688.8,0.2496]
["bitfinex","ETHUSD",1739395711258,4.48644,2688.2,2687.7,0.8036]
["bitfinex","ETHUSD",1739395711454,4.48619,2688.4,2687.8,3.72044]
["bitfinex","ETHUSD",1739395711775,3.71979,2688.4,2687.9,0.8036]
["bitfinex","ETHUSD",1739395712159,3.71988,2688.3,2687.9,0.8036]
["bitfinex","ETHUSD",1739395712856,3.72024,2688.0,2687.5,0.8036]
["bitfinex","ETHUSD",1739395713032,3.72046,2687.9,2687.5,0.8036]
["bitfinex","ETHUSD",1739395713472,3.72059,2687.8,2687.5,0.8036]
["bitfinex","ETHUSD",1739395713662,3.72046,2687.9,2687.5,0.8036]
["bitfinex","ETHUSD",1739395715193,3.72052,2687.8,2687.5,0.8036]
["bitfinex","ETHUSD",1739395715349,3.72078,2687.7,2687.5,0.8036]
["bitfinex","ETHUSD",1739395716173,3.72079,2687.6,2687.5,0.8036]
["bitfinex","ETHUSD",1739395716376,0.0075,2687.5,2687.1,0.7777]
["bitfinex","ETHUSD",1739395716544,4.52213,2687.7,2687.1,0.7777]
["bitfinex","ETHUSD",1739395716744,3.72094,2687.5,2687.1,0.7777]
["bitfinex","ETHUSD",1739395717003,3.72112,2687.4,2687.1,0.7777]
["bitfinex","ETHUSD",1739395717301,3.7213,2687.3,2686.9,0.7777]
["bitfinex","ETHUSD",1739395718602,3.72107,2687.4,2686.9,0.7777]
["bitfinex","ETHUSD",1739395719112,3.72128,2687.3,2686.9,0.7777]
["bitfinex","ETHUSD",1739395719278,3.72155,2687.1,2686.6,0.78474435]
["bitfinex","ETHUSD",1739395719994,3.72126,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739395720174,3.72102,2687.5,2686.8,4.49913]
["bitfinex","ETHUSD",1739395720515,3.72102,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1739395721100,3.72102,2687.5,2687.1,0.7773]
["bitfinex","ETHUSD",1739395721293,5.47899077,2687.5,2687.1,0.7773]
["bitfinex","ETHUSD",1739395722484,9.19999077,2687.5,2687.1,0.7773]
["bitfinex","ETHUSD",1739395722799,3.72142,2687.2,2686.8,0.7773]
["bitfinex","ETHUSD",1739395723604,3.56608619,2687.3,2686.8,0.7773]
["bitfinex","ETHUSD",1739395723802,1.5157837,2687.3,2686.8,0.7773]
["bitfinex","ETHUSD",1739395724103,1.5157837,2687.3,2686.8,4.49911]
["bitfinex","ETHUSD",1739395724907,1.5157837,2687.3,2686.8,0.7773]
["bitfinex","ETHUSD",1739395725112,3.72137,2687.2,2686.8,0.7773]
["bitfinex","ETHUSD",1739395726114,3.72157,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395726297,1.25248099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395726674,4.97405099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395726927,1.25248099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395727107,4.97406099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395728505,3.72162,2687.0,2686.8,0.7773]
["bitfinex","ETHUSD",1739395728811,4.97400099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395729207,1.25248099,2687.1,2686.8,0.7773]
["bitfinex","ETHUSD",1739395729415,3.72109,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739395729818,3.56608619,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739395729819,3.72087,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739395730321,3.72052,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739395731920,3.72052,2687.8,2687.5,0.8009]
["bitfinex","ETHUSD",1739395732330,5.29,2688.0,2687.5,0.8009]
["bitfinex","ETHUSD",1739395732539,3.72048,2687.9,2687.5,0.8009]
["bitfinex","ETHUSD",1739395732696,9.0103,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395733526,7.28645619,2687.9,2687.5,4.52176]
["bitfinex","ETHUSD",1739395733713,3.72037,2687.9,2687.5,4.52176]
["bitfinex","ETHUSD",1739395734823,6.91964862,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395735020,9.01027,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395735412,5.29,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395735627,5.29,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739395737422,5.29,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395737728,3.72037,2688.0,2687.5,4.52176]
["bitfinex","ETHUSD",1739395738025,4.993447,2687.9,2687.5,0.8009]
["bitfinex","ETHUSD",1739395738209,8.713907,2687.9,2687.5,0.8009]
["bitfinex","ETHUSD",1739395738407,3.72055,2687.8,2687.5,0.8009]
["bitfinex","ETHUSD",1739395738605,3.72055,2687.8,2686.9,3.72168]
["bitfinex","ETHUSD",1739395738606,0.7911,2687.8,2687.2,4.52223]
["bitfinex","ETHUSD",1739395738902,3.72079,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395739332,7.892879,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395739534,0.451189,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395739839,3.72075,2687.7,2687.2,4.52218]
["bitfinex","ETHUSD",1739395740034,3.7208,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395740635,3.7208,2687.6,2687.2,4.52224]
["bitfinex","ETHUSD",1739395740842,3.7208,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395741960,7.44167,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395742169,8.264947,2687.6,2687.2,0.8009]
["bitfinex","ETHUSD",1739395742443,3.72101,2687.5,2687.0,4.52251]
["bitfinex","ETHUSD",1739395742620,3.72101,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739395743028,3.72101,2687.5,2687.0,0.8009]
["bitfinex","ETHUSD",1739395743243,3.72101,2687.5,2687.0,4.52251]
["bitfinex","ETHUSD",1739395743628,3.72112,2687.4,2687.0,4.52251]
["bitfinex","ETHUSD",1739395743808,3.72112,2687.4,2687.0,0.8009]
["bitfinex","ETHUSD",1739395744009,3.72106,2687.5,2687.0,4.52251]
["bitfinex","ETHUSD",1739395744240,3.72106,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739395744434,3.7211,2687.4,2687.0,4.52243]
["bitfinex","ETHUSD",1739395744639,5.0765667,2687.5,2687.0,0.8009]
["bitfinex","ETHUSD",1739395744943,3.72113,2687.4,2687.0,0.8009]
["bitfinex","ETHUSD",1739395745341,3.72127,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739395745645,3.72127,2687.3,2686.7,0.8009]
["bitfinex","ETHUSD",1739395745646,3.72184,2686.9,2686.7,0.8009]
["bitfinex","ETHUSD",1739395745951,3.56608619,2687.0,2686.7,0.8009]
["bitfinex","ETHUSD",1739395745952,7.28777619,2687.0,2686.7,0.8009]
["bitfinex","ETHUSD",1739395746113,3.72169,2687.0,2686.7,0.8009]
["bitfinex","ETHUSD",1739395746448,3.72169,2687.0,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395746631,3.72202,2686.8,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395746832,4.544845,2686.8,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395747011,3.72203,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395747217,7.28811619,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395748620,3.56608619,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395748829,9.834845,2686.8,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395749149,0.9834845,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395750556,4.7055145,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395751045,5.4911145,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395755732,5.4986145,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395755935,9.06470069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395756555,12.61470069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395757253,17.91220069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395759226,17.35470069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395759725,14.35470069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395760672,14.90470069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395767553,17.91220069,2686.7,2686.6,0.00744435]
["bitfinex","ETHUSD",1739395767925,17.12660069,2686.7,2685.4,0.7616]
["bitfinex","ETHUSD",1739395768235,0.7768,2685.9,2685.4,4.48536]
["bitfinex","ETHUSD",1739395768437,6.0668,2685.9,2685.4,8.20911]
["bitfinex","ETHUSD",1739395769174,6.0668,2685.9,2685.4,4.48535]
["bitfinex","ETHUSD",1739395769336,9.78995,2685.9,2685.4,4.48535]
["bitfinex","ETHUSD",1739395769550,11.49785062,2685.9,2685.4,4.48535]
["bitfinex","ETHUSD",1739395770983,11.49785062,2685.9,2685.4,0.7616]
["bitfinex","ETHUSD",1739395771185,0.0075,2685.8,2685.4,0.7616]
["bitfinex","ETHUSD",1739395771360,0.0075,2685.8,2685.4,4.48541]
["bitfinex","ETHUSD",1739395771963,0.0075,2685.8,2685.4,8.20918]
["bitfinex","ETHUSD",1739395772263,5.29,2685.9,2685.8,0.7732]
["bitfinex","ETHUSD",1739395772675,5.29,2685.9,2685.8,4.49648]
["bitfinex","ETHUSD",1739395773485,5.29,2686.3,2685.8,4.49648]
["bitfinex","ETHUSD",1739395773673,2.04195362,2686.2,2685.8,4.49648]
["bitfinex","ETHUSD",1739395778464,2.04195362,2686.2,2685.8,0.7732]
["bitfinex","ETHUSD",1739395778889,2.04195362,2686.2,2685.8,4.49641]
["bitfinex","ETHUSD",1739395779194,2.04195362,2686.2,2685.8,0.7732]
["bitfinex","ETHUSD",1739395780768,5.76470362,2686.2,2685.8,0.7732]
["bitfinex","ETHUSD",1739395780976,2.04195362,2686.2,2685.8,4.49644]
["bitfinex","ETHUSD",1739395782915,9.01261,2686.3,2686.1,0.793]
["bitfinex","ETHUSD",1739395782916,5.29,2686.3,2686.1,0.793]
["bitfinex","ETHUSD",1739395783215,5.29,2686.8,2686.4,4.51539]
["bitfinex","ETHUSD",1739395784900,5.29,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739395785422,5.29,2686.8,2686.4,0.793]
["bitfinex","ETHUSD",1739395785627,1.55755236,2686.7,2686.4,0.793]
["bitfinex","ETHUSD",1739395786917,5.27961236,2686.7,2686.4,0.793]
["bitfinex","ETHUSD",1739395787086,3.72206,2686.7,2686.4,0.793]
["bitfinex","ETHUSD",1739395787419,9.01195,2686.8,2686.4,0.793]
["bitfinex","ETHUSD",1739395787901,0.7637,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739395788105,5.29,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739395788405,8.13181356,2686.9,2686.1,0.778]
["bitfinex","ETHUSD",1739395788705,11.85359356,2686.9,2686.5,0.778]
["bitfinex","ETHUSD",1739395788911,8.13181356,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739395789903,11.85359356,2686.9,2686.5,0.778]
["bitfinex","ETHUSD",1739395790102,13.39631154,2686.9,2686.5,0.778]
["bitfinex","ETHUSD",1739395790884,3.72191,2686.8,2686.5,0.778]
["bitfinex","ETHUSD",1739395791078,3.72215,2686.7,2686.5,0.778]
["bitfinex","ETHUSD",1739395791285,3.72215,2686.7,2685.8,3.72327]
["bitfinex","ETHUSD",1739395791286,11.01035619,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739395791485,7.28820619,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739395791676,13.15515596,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739395792177,3.72235,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739395793911,7.44451,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1739395794078,9.01224,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739395794274,9.01224,2686.6,2686.2,0.7626]
["bitfinex","ETHUSD",1739395794475,1.4723156,2686.5,2686.2,0.7626]
["bitfinex","ETHUSD",1739395794774,1.4723156,2686.5,2686.2,4.48531]
["bitfinex","ETHUSD",1739395795398,1.4723156,2686.5,2686.2,0.7626]
["bitfinex","ETHUSD",1739395797811,5.1946956,2686.5,2686.2,0.7626]
["bitfinex","ETHUSD",1739395798208,1.4723156,2686.5,2686.2,0.7626]
["bitfinex","ETHUSD",1739395798389,5.29,2686.6,2686.2,4.48528]
["bitfinex","ETHUSD",1739395798584,5.29,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739395799114,5.29,2686.6,2686.5,0.7926]
["bitfinex","ETHUSD",1739395800309,3.72184,2686.9,2686.5,0.7926]
["bitfinex","ETHUSD",1739395800779,7.44371,2686.9,2686.5,0.7926]
["bitfinex","ETHUSD",1739395800973,1.62997962,2686.8,2686.5,4.5149]
["bitfinex","ETHUSD",1739395801204,5.29,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739395801406,9.01135,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739395801707,9.01134,2687.2,2686.8,0.7825]
["bitfinex","ETHUSD",1739395801911,5.29,2687.2,2686.8,4.50429]
["bitfinex","ETHUSD",1739395802114,5.29,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739395802785,5.29,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1739395803098,5.29,2687.3,2686.8,0.7825]
["bitfinex","ETHUSD",1739395803282,2.245262,2687.4,2687.2,4.47679]
["bitfinex","ETHUSD",1739395803474,2.245262,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739395803877,2.245262,2687.4,2687.2,4.47674]
["bitfinex","ETHUSD",1739395804081,2.245262,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739395807420,2.245262,2687.4,2687.2,8.19799]
["bitfinex","ETHUSD",1739395807588,2.245262,2687.4,2687.2,4.47674]
["bitfinex","ETHUSD",1739395808225,2.245262,2687.4,2687.2,8.19801]
["bitfinex","ETHUSD",1739395808421,2.245262,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739395808721,2.245262,2687.4,2687.3,4.50920717]
["bitfinex","ETHUSD",1739395809022,2.245262,2687.4,2687.3,4.472]
["bitfinex","ETHUSD",1739395813922,5.29,2688.4,2687.3,7.4795]
["bitfinex","ETHUSD",1739395814123,4.55091,2688.8,2688.3,0.7508]
["bitfinex","ETHUSD",1739395814124,13.56015,2688.8,2688.3,0.7508]
["bitfinex","ETHUSD",1739395814323,1.380895,2688.7,2688.3,0.7508]
["bitfinex","ETHUSD",1739395814697,5.100165,2688.7,2688.3,0.7508]
["bitfinex","ETHUSD",1739395815087,1.380895,2688.7,2688.3,0.7508]
["bitfinex","ETHUSD",1739395815926,5.29,2688.8,2688.4,0.03719721]
["bitfinex","ETHUSD",1739395816130,5.29,2688.8,2688.7,4.47006]
["bitfinex","ETHUSD",1739395816435,5.29,2688.8,2688.4,4.47044]
["bitfinex","ETHUSD",1739395817930,5.29,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739395818094,5.29,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739395818502,5.29,2688.8,2688.4,4.47048]
["bitfinex","ETHUSD",1739395818900,6.046,2688.8,2688.4,4.47048]
["bitfinex","ETHUSD",1739395819112,7.77590062,2688.8,2688.4,4.47048]
["bitfinex","ETHUSD",1739395819308,7.77590062,2688.8,2688.4,4.47039]
["bitfinex","ETHUSD",1739395819580,7.77590062,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739395819716,6.046,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739395820230,5.29,2688.8,2688.6,3.71935]
["bitfinex","ETHUSD",1739395820698,5.29,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739395820895,0.2488,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739395821319,0.2488,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739395821643,0.756,2688.8,2688.5,3.71948]
["bitfinex","ETHUSD",1739395821928,0.756,2688.8,2688.4,4.47039]
["bitfinex","ETHUSD",1739395822141,0.756,2688.8,2688.4,8.18999]
["bitfinex","ETHUSD",1739395822295,0.756,2688.8,2688.4,4.47039]
["bitfinex","ETHUSD",1739395822627,4.47514,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739395822933,5.71571372,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739395823626,1.99657372,2688.8,2688.4,3.71956]
["bitfinex","ETHUSD",1739395823832,0.645561,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739395824030,0.645561,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739395824216,0.2488,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739395825132,0.2488,2688.9,2688.6,0.8317]
["bitfinex","ETHUSD",1739395825133,0.2488,2688.9,2688.6,3.71934]
["bitfinex","ETHUSD",1739395826334,0.2488,2688.9,2688.5,3.71949]
["bitfinex","ETHUSD",1739395827543,0.2488,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739395828542,0.2488,2688.9,2688.7,3.7192]
["bitfinex","ETHUSD",1739395828745,0.2488,2688.9,2688.6,3.71934]
["bitfinex","ETHUSD",1739395829349,0.2488,2688.9,2688.4,4.55133]
["bitfinex","ETHUSD",1739395829513,4.878718,2688.8,2688.4,3.71963]
["bitfinex","ETHUSD",1739395829912,1.159568,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739395830507,1.159568,2688.8,2688.5,7.4389]
["bitfinex","ETHUSD",1739395830847,1.159568,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739395831147,1.159568,2688.8,2688.2,0.8317]
["bitfinex","ETHUSD",1739395831148,1.159568,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739395831345,1.159568,2688.8,2688.4,7.43925]
["bitfinex","ETHUSD",1739395831850,1.159568,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1739395832158,1.159568,2688.8,2688.5,7.4389]
["bitfinex","ETHUSD",1739395832355,1.159568,2688.8,2688.6,3.71934]
["bitfinex","ETHUSD",1739395832564,0.7628,2688.8,2688.6,3.71934]
["bitfinex","ETHUSD",1739395833545,0.7628,2688.8,2688.5,3.71943]
["bitfinex","ETHUSD",1739395833749,0.7628,2688.8,2688.6,3.71936]
["bitfinex","ETHUSD",1739395834054,0.2488,2688.9,2688.7,4.55096]
["bitfinex","ETHUSD",1739395835116,0.2488,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1739395835445,0.396765,2688.8,2688.5,4.55119]
["bitfinex","ETHUSD",1739395835651,0.2488,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739395837203,0.2488,2688.9,2688.5,4.55123]
["bitfinex","ETHUSD",1739395837357,4.53676,2688.8,2688.3,3.71976]
["bitfinex","ETHUSD",1739395837733,4.53676,2688.8,2688.3,7.43952]
["bitfinex","ETHUSD",1739395837934,0.8176,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739395838136,1.668039,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739395839060,5.387169,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739395839823,5.387169,2688.8,2688.1,0.7908]
["bitfinex","ETHUSD",1739395840030,3.71947,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1739395840230,4.54173,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1739395840480,5.285612,2688.5,2688.0,7.44035]
["bitfinex","ETHUSD",1739395840987,5.285612,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739395841168,3.71969,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739395841338,1.565982,2688.5,2687.9,0.7913]
["bitfinex","ETHUSD",1739395841543,0.8221,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1739395841873,4.54137,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739395842051,0.8221,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739395842770,0.8221,2688.7,2688.0,0.03719834]
["bitfinex","ETHUSD",1739395842771,0.8221,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739395842976,0.8221,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739395843177,0.8221,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739395843670,4.54143,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1739395843852,5.392367,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1739395844054,1.673037,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739395844572,1.673037,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739395844775,5.392307,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1739395845676,1.673037,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739395845855,1.673037,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739395846055,1.673037,2688.7,2688.4,3.71962]
["bitfinex","ETHUSD",1739395846450,1.673037,2688.7,2688.4,7.43922]
["bitfinex","ETHUSD",1739395846652,1.673037,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1739395847247,1.673037,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739395847444,5.392317,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739395847679,1.673037,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739395849583,1.673037,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739395849584,5.392357,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739395849785,0.8221,2688.7,2688.4,3.71961]
["bitfinex","ETHUSD",1739395849982,0.2488,2688.9,2688.7,3.7192]
["bitfinex","ETHUSD",1739395850279,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395850741,0.2488,2688.9,2688.8,4.53201867]
["bitfinex","ETHUSD",1739395851168,0.2488,2688.9,2688.8,4.53201689]
["bitfinex","ETHUSD",1739395851354,0.2488,2688.9,2688.8,4.53201696]
["bitfinex","ETHUSD",1739395853080,0.2488,2688.9,2688.8,4.49483]
["bitfinex","ETHUSD",1739395855100,0.2488,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739395855401,0.2488,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739395855944,0.2488,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739395856148,0.2488,2688.9,2688.5,7.43899]
["bitfinex","ETHUSD",1739395856943,0.2488,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739395857197,0.2488,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395857385,3.96788,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739395857561,0.2488,2688.9,2688.5,3.71949]
["bitfinex","ETHUSD",1739395858584,0.2488,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1739395859001,3.96786,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1739395859151,3.71913,2688.8,2688.4,3.71955]
["bitfinex","ETHUSD",1739395859506,2.02251362,2688.8,2688.0,0.7845]
["bitfinex","ETHUSD",1739395859649,3.71961,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739395860053,0.8179,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1739395860350,0.8179,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1739395860351,3.71956,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739395860588,3.71977,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739395860746,0.8179,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739395860955,4.5378,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739395861249,4.35898619,2688.1,2687.5,3.72079]
["bitfinex","ETHUSD",1739395861475,8.07916619,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739395861782,8.07916619,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739395861783,3.7203,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739395862488,3.72047,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739395862785,3.72049,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739395863758,3.7206,2687.8,2687.3,4.5055]
["bitfinex","ETHUSD",1739395864708,3.72044,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739395864849,3.72025,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739395865186,3.72049,2687.9,2687.3,8.22657]
["bitfinex","ETHUSD",1739395865489,3.72049,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739395866585,3.72049,2687.9,2687.3,0.7843]
["bitfinex","ETHUSD",1739395866753,3.72058,2687.8,2687.3,4.5055]
["bitfinex","ETHUSD",1739395867152,0.7913,2687.7,2687.3,4.5055]
["bitfinex","ETHUSD",1739395867370,0.7913,2687.7,2686.8,0.2845]
["bitfinex","ETHUSD",1739395867371,0.7913,2687.7,2687.0,4.53891]
["bitfinex","ETHUSD",1739395867565,3.72091,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739395868203,7.44183,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739395868708,3.72091,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739395868869,3.72091,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739395869393,3.72089,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739395869786,7.44178,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739395869988,0.7913,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739395870201,0.7913,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739395870502,3.72079,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739395870712,3.72079,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739395871775,0.7913,2687.7,2686.8,4.53928]
["bitfinex","ETHUSD",1739395871979,0.7585,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1739395872506,0.7585,2687.4,2687.0,7.44307]
["bitfinex","ETHUSD",1739395873203,0.7585,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739395873405,0.7698,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739395873901,4.49052,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739395874090,3.72083,2687.6,2687.1,7.44296]
["bitfinex","ETHUSD",1739395874293,3.72083,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739395874605,3.72083,2687.6,2687.1,7.4428]
["bitfinex","ETHUSD",1739395875022,0.7698,2687.7,2687.2,0.80790957]
["bitfinex","ETHUSD",1739395875175,3.0075,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1739395875176,0.7589,2688.0,2687.6,3.72066]
["bitfinex","ETHUSD",1739395875381,0.7589,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1739395875781,0.7589,2688.0,2687.2,4.49202]
["bitfinex","ETHUSD",1739395876000,0.7589,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1739395876001,3.7205,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1739395876812,4.37778619,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1739395876981,3.72072,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739395877181,3.72065,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739395877505,0.781,2687.6,2687.1,7.44278]
["bitfinex","ETHUSD",1739395877678,0.781,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739395878310,0.781,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739395879195,0.781,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739395879575,0.781,2687.6,2687.1,3.72136]
["bitfinex","ETHUSD",1739395879783,0.781,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739395880183,0.781,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1739395880384,3.56608619,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739395880703,4.48383,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739395881102,0.7627,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739395881304,0.8015,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1739395882107,0.8015,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1739395884220,0.8015,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739395884639,0.8015,2687.3,2687.0,3.72149]
["bitfinex","ETHUSD",1739395885141,4.52231,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739395885343,4.52231,2687.6,2687.0,3.72148]
["bitfinex","ETHUSD",1739395885344,0.8099,2687.5,2687.0,3.72148]
["bitfinex","ETHUSD",1739395885721,0.8099,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1739395886156,4.5309,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739395886621,0.8099,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739395888860,0.833,2687.7,2687.5,3.72087]
["bitfinex","ETHUSD",1739395889155,0.833,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739395889461,6.123,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739395889646,3.72001,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739395890073,3.72011,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739395890239,11.18380462,2688.3,2687.3,0.7577]
["bitfinex","ETHUSD",1739395890444,11.18380462,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1739395890645,3.72002,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739395890845,11.18380462,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739395890846,6.123,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739395891087,5.29,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739395891253,0.833,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739395891599,0.833,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1739395892253,5.29,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739395892479,0.833,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1739395892794,0.833,2688.7,2688.4,7.43921]
["bitfinex","ETHUSD",1739395893174,0.833,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1739395893969,1.0013,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739395894276,1.0013,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739395894581,1.0013,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739395895898,1.0013,2688.9,2688.4,3.71963]
["bitfinex","ETHUSD",1739395896691,1.0013,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739395897087,1.0013,2688.9,2688.4,3.71963]
["bitfinex","ETHUSD",1739395897288,4.72034,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739395898100,3.7192,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739395898502,4.72029,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395899003,3.71922,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739395900081,4.72029,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1739395900382,0.2488,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739395902016,0.2488,2688.9,2688.8,4.54393]
["bitfinex","ETHUSD",1739395907526,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395907915,0.2488,2688.9,2688.0,0.0075]
["bitfinex","ETHUSD",1739395908116,3.96786,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739395908497,0.8172,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1739395908717,0.8172,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1739395909826,0.2488,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739395910232,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395911002,0.2488,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739395912841,0.2488,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739395913327,0.2488,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739395914043,0.2488,2688.9,2688.8,3.75631793]
["bitfinex","ETHUSD",1739395914607,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395914810,0.2488,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739395915007,1.0134,2688.9,2688.6,3.71935]
["bitfinex","ETHUSD",1739395915209,1.0134,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739395916729,1.0134,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395917039,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395919046,0.2488,2688.9,2688.8,3.75631457]
["bitfinex","ETHUSD",1739395919548,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395921375,0.2488,2688.9,2688.8,3.75631642]
["bitfinex","ETHUSD",1739395921581,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395923148,0.2488,2688.9,2688.8,3.75631639]
["bitfinex","ETHUSD",1739395923582,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395924903,0.2488,2688.9,2688.7,3.71922]
["bitfinex","ETHUSD",1739395925063,1.0693,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739395925266,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395925467,0.2488,2688.9,2688.7,7.43839]
["bitfinex","ETHUSD",1739395925668,0.2488,2688.9,2688.7,3.71915]
["bitfinex","ETHUSD",1739395925910,0.2488,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739395926689,0.2488,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739395928505,0.2488,2688.9,2688.7,3.71922]
["bitfinex","ETHUSD",1739395929103,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395929404,0.2488,2688.9,2688.8,4.48193]
["bitfinex","ETHUSD",1739395930569,0.2488,2688.9,2688.8,4.51910976]
["bitfinex","ETHUSD",1739395931304,0.2488,2688.9,2688.8,4.48193]
["bitfinex","ETHUSD",1739395934210,0.2488,2688.9,2688.8,4.51911054]
["bitfinex","ETHUSD",1739395934810,0.2488,2688.9,2688.8,4.48193]
["bitfinex","ETHUSD",1739395934975,0.2488,2688.9,2688.8,4.51911005]
["bitfinex","ETHUSD",1739395935385,0.2488,2688.9,2688.8,4.48193]
["bitfinex","ETHUSD",1739395936328,0.2488,2688.9,2688.8,4.51911097]
["bitfinex","ETHUSD",1739395941125,0.2488,2688.9,2688.8,4.48193]
["bitfinex","ETHUSD",1739395941423,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395944125,1.0248,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395951431,1.0248,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739395952005,1.0248,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395952414,1.0248,2688.9,2688.7,3.71916]
["bitfinex","ETHUSD",1739395952612,1.0248,2688.9,2688.3,0.7614]
["bitfinex","ETHUSD",1739395952613,4.74388,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739395953205,1.0248,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739395956513,1.0248,2688.9,2688.7,3.71923]
["bitfinex","ETHUSD",1739395956716,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395959821,0.2488,2688.9,2688.8,3.75631666]
["bitfinex","ETHUSD",1739395960914,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395964049,0.2488,2688.9,2688.8,3.75631403]
["bitfinex","ETHUSD",1739395965456,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395967010,0.2488,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739395967246,0.2488,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1739395967548,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395968213,0.2488,2688.9,2688.3,0.8039]
["bitfinex","ETHUSD",1739395968418,0.2488,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739395970110,0.2488,2688.9,2688.4,0.0371894]
["bitfinex","ETHUSD",1739395970312,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395982175,0.2488,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739395982380,0.2488,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739395983269,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395986562,0.2488,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739395986775,0.2488,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1739395987972,0.2488,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739395988145,0.645553,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739395988358,0.2488,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739395989470,0.2488,2688.9,2688.7,3.71921]
["bitfinex","ETHUSD",1739395989673,0.2488,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739395990974,0.2488,2688.9,2688.7,7.43844]
["bitfinex","ETHUSD",1739395991177,0.2488,2688.9,2688.7,3.71921]
["bitfinex","ETHUSD",1739395992568,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395995365,0.2488,2688.9,2688.7,3.71921]
["bitfinex","ETHUSD",1739395995556,0.2488,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739395999768,0.2488,2688.9,2688.7,3.7192]
["bitfinex","ETHUSD",1739396000083,0.2488,2688.9,2688.7,7.43838]
["bitfinex","ETHUSD",1739396001083,0.2488,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739396001780,0.2488,2688.9,2688.7,7.43836]
["bitfinex","ETHUSD",1739396001978,0.2488,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739396003583,0.2488,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739396005348,3.96785,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739396005549,4.90942258,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739396005963,4.90942258,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396005964,8.62853258,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396006165,4.90942258,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396008057,8.62850258,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396008485,4.90942258,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1739396008693,4.90942258,2688.9,2688.1,3.71998]
["bitfinex","ETHUSD",1739396008694,5.44855576,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1739396009475,5.44855576,2688.6,2688.0,3.0]
["bitfinex","ETHUSD",1739396009476,3.71962,2688.5,2688.0,6.72021]
["bitfinex","ETHUSD",1739396009680,3.71962,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396010975,5.44850576,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739396011182,3.71941,2688.6,2688.1,7.4401]
["bitfinex","ETHUSD",1739396011880,3.71941,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739396012289,3.7194,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739396012491,7.43866,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739396012655,3.71943,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739396013072,1.72909576,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1739396013594,5.44892576,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739396014008,1.72909576,2688.1,2687.8,3.72046]
["bitfinex","ETHUSD",1739396014209,1.72909576,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739396014210,1.72909576,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1739396014521,1.72909576,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739396014908,1.72909576,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739396015227,1.72909576,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1739396015228,1.72909576,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739396015731,1.72909576,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739396016593,1.72909576,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739396016994,1.72909576,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739396018024,1.72909576,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739396018242,1.72909576,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739396019013,5.44891576,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739396020732,1.72909576,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739396021028,5.44838576,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739396021600,6.39000534,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739396021821,1.72909576,2688.5,2688.3,3.71976]
["bitfinex","ETHUSD",1739396022237,5.44871576,2688.5,2687.3,1.72909576]
["bitfinex","ETHUSD",1739396022434,1.72909576,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739396023051,1.72909576,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739396023632,5.44877576,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739396025438,1.72909576,2688.2,2688.0,3.72013]
["bitfinex","ETHUSD",1739396025834,1.72909576,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739396026304,1.72909576,2688.2,2688.0,3.72013]
["bitfinex","ETHUSD",1739396026509,1.72909576,2688.2,2687.9,3.72031]
["bitfinex","ETHUSD",1739396027842,1.72909576,2688.2,2687.8,3.7204]
["bitfinex","ETHUSD",1739396028005,1.72909576,2688.0,2687.6,3.72065]
["bitfinex","ETHUSD",1739396028210,5.44932576,2688.0,2687.6,3.72065]
["bitfinex","ETHUSD",1739396029430,1.72909576,2688.0,2687.6,3.72065]
["bitfinex","ETHUSD",1739396029632,1.72909576,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1739396029939,1.72909576,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739396030671,5.44910576,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739396030812,5.44910576,2688.2,2687.4,3.72106]
["bitfinex","ETHUSD",1739396030813,5.44884576,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739396031303,1.72909576,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1739396031610,3.71984,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739396031831,0.2488,2688.1,2687.9,3.72034]
["bitfinex","ETHUSD",1739396032144,0.2488,2688.1,2687.8,7.44077]
["bitfinex","ETHUSD",1739396032338,0.2488,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739396032559,0.2488,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739396032730,0.2488,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739396035448,0.2488,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739396035646,0.2488,2688.1,2687.8,7.44082]
["bitfinex","ETHUSD",1739396035849,0.2488,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739396036071,0.2488,2688.1,2687.8,7.44082]
["bitfinex","ETHUSD",1739396036551,0.2488,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739396036764,0.2488,2688.1,2687.8,7.44081]
["bitfinex","ETHUSD",1739396037542,0.2488,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1739396039958,3.96902,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1739396040255,3.96902,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739396040449,4.737913,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739396042870,3.96902,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739396044856,3.72027,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1739396045074,3.72027,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739396046624,0.2488,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739396048258,3.96891,2688.1,2687.1,3.276]
["bitfinex","ETHUSD",1739396048445,3.7203,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739396048628,3.72041,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1739396048825,3.72053,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1739396050780,3.72053,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739396052991,4.464609,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739396053308,4.464609,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1739396053309,3.72065,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739396053608,3.72065,2687.7,2687.2,7.44251]
["bitfinex","ETHUSD",1739396053772,1.73119263,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739396054593,6.44373779,2687.6,2687.1,3.72142]
["bitfinex","ETHUSD",1739396055141,6.44373779,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739396055274,1.73119263,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739396055476,5.45227263,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739396055674,3.72108,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739396056419,4.56444252,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739396057798,4.56444252,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739396060487,8.13552376,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739396060804,3.72135,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739396060983,3.72151,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739396061184,4.093645,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739396061998,4.093645,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1739396061999,3.72169,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739396062465,7.66475624,2687.1,2686.5,3.72227]
["bitfinex","ETHUSD",1739396062664,3.72168,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739396062860,3.72182,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739396063763,3.72168,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739396064170,3.72176,2686.9,2686.5,3.72226]
["bitfinex","ETHUSD",1739396064504,3.72182,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739396067003,3.72196,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739396067400,3.72206,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739396067606,3.72206,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739396067607,3.72223,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739396068388,3.72237,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739396068705,3.72237,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1739396068706,12.58345124,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1739396068893,3.72245,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1739396070013,3.72264,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739396070175,0.744509,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739396070572,0.744509,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739396070808,0.744509,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739396073329,0.744509,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739396073625,6.034509,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739396074693,6.034509,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739396079939,5.29,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739396082893,5.29,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739396083609,5.29,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739396085535,5.29,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739396085836,10.15025562,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1739396086012,10.15025562,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739396086533,1.38718256,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739396087049,5.10895256,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739396087850,9.01163,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739396088152,5.29,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739396088307,9.01089,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1739396089143,3.72095,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1739396089812,3.29115378,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739396090165,3.29115378,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1739396090450,7.44344,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1739396090649,3.72178,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1739396091222,9.01178,2686.9,2686.3,3.72255]
["bitfinex","ETHUSD",1739396091555,9.01178,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739396091556,3.7219,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739396092056,5.29,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1739396092354,5.29,2686.9,2686.4,7.44477]
["bitfinex","ETHUSD",1739396092505,5.29,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739396092811,5.29,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739396093429,5.29,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739396093734,5.29,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739396094239,5.29,2686.9,2686.6,3.72204]
["bitfinex","ETHUSD",1739396094428,5.29,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1739396094743,5.29,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739396096104,5.29,2686.9,2686.8,7.29297124]
["bitfinex","ETHUSD",1739396097202,2.99195798,2687.2,2686.8,7.29297124]
["bitfinex","ETHUSD",1739396097423,2.99195798,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739396105458,2.99195798,2687.2,2687.1,7.29256124]
["bitfinex","ETHUSD",1739396105668,2.99195798,2687.2,2687.1,10.29256124]
["bitfinex","ETHUSD",1739396106529,7.98e-06,2687.2,2687.1,10.30006124]
["bitfinex","ETHUSD",1739396106835,0.2488,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739396116303,0.2488,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1739396116507,0.2488,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739396122234,0.2488,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739396122421,3.96896,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739396122608,4.737862,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739396123324,3.72032,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1739396123530,3.72053,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739396124516,9.01032,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1739396125333,9.01032,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1739396125635,9.01032,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739396125853,5.29,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739396126436,5.29,2688.0,2687.6,7.44142]
["bitfinex","ETHUSD",1739396126627,5.29,2688.0,2687.1,3.0]
["bitfinex","ETHUSD",1739396126828,5.29,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1739396127033,0.2488,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739396128006,0.2488,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739396128640,0.2488,2688.1,2687.6,7.44135]
["bitfinex","ETHUSD",1739396130477,8.987034,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739396130649,5.266844,2688.1,2687.6,7.44139]
["bitfinex","ETHUSD",1739396131578,5.266844,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739396131759,3.96897,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739396132382,3.96897,2688.1,2687.6,7.44138]
["bitfinex","ETHUSD",1739396132571,3.96897,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739396132747,3.72025,2688.0,2687.6,3.72067]
["bitfinex","ETHUSD",1739396135185,0.2488,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739396135781,0.2488,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739396136151,0.2488,2688.1,2687.8,7.44094]
["bitfinex","ETHUSD",1739396136781,0.2488,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1739396137287,0.2488,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739396137584,0.2488,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739396137983,5.29,2689.0,2688.1,3.0]
["bitfinex","ETHUSD",1739396138180,0.00745075,2689.3,2688.1,3.0]
["bitfinex","ETHUSD",1739396138181,3.71873,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739396138522,5.29,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1739396138722,5.29,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1739396139205,5.29,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1739396139408,5.29,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739396139992,5.29,2689.2,2688.5,3.57108124]
["bitfinex","ETHUSD",1739396139993,0.52974508,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739396140394,4.24848508,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739396140911,3.71887,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739396141907,3.71895,2689.0,2688.3,3.71971]
["bitfinex","ETHUSD",1739396142206,3.71923,2688.8,2688.3,3.71971]
["bitfinex","ETHUSD",1739396142383,3.71911,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739396142585,0.371911,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739396143473,0.371911,2688.8,2688.5,3.7195]
["bitfinex","ETHUSD",1739396143673,4.24854508,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1739396143872,4.24853508,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1739396144072,3.71892,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739396145656,0.52974508,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739396145954,9.00858,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396146252,0.95660308,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739396146653,4.67531308,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739396147321,0.95660308,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739396147527,9.00858,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739396148005,5.29,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739396148209,5.29,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739396149258,5.29,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739396149458,5.29,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739396150127,6.56342208,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739396151672,3.71889,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1739396152031,3.71879,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739396152359,3.71879,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739396153021,10.28204208,2689.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739396153225,10.28204208,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739396153461,1.40080628,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1739396153853,1.40080628,2689.1,2688.7,7.43837]
["bitfinex","ETHUSD",1739396154157,1.40080628,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1739396155028,1.40080628,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739396156271,5.29,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739396156764,12.73446075,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739396157068,9.01591075,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739396157368,5.29745075,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1739396157878,0.00745075,2689.3,2688.5,3.60827002]
["bitfinex","ETHUSD",1739396158166,0.00745075,2689.3,2688.6,6.7194]
["bitfinex","ETHUSD",1739396158366,0.00745075,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739396158572,0.38001983,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739396158869,0.38001983,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739396159267,0.00745075,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739396160845,0.00745075,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739396161247,0.00745075,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739396161442,0.00745075,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1739396161758,3.72589075,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739396162362,3.72589075,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739396162769,0.00745075,2689.3,2688.5,6.57108124]
["bitfinex","ETHUSD",1739396163064,0.00745075,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739396164297,0.00745075,2689.3,2688.9,3.71887]
["bitfinex","ETHUSD",1739396164994,0.00745075,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739396165170,0.00745075,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739396165365,0.00745075,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1739396165583,0.00745075,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739396166186,0.00745075,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739396166593,0.00745075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396168201,0.00745075,2689.3,2689.2,3.75575115]
["bitfinex","ETHUSD",1739396168760,0.00745075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396170783,0.00745075,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1739396170989,0.00745075,2689.3,2689.1,7.43727]
["bitfinex","ETHUSD",1739396171298,0.00745075,2689.3,2689.1,7.43722]
["bitfinex","ETHUSD",1739396171597,0.00745075,2689.3,2689.1,7.43718]
["bitfinex","ETHUSD",1739396172307,0.00745075,2689.3,2689.1,3.71859]
["bitfinex","ETHUSD",1739396172806,0.00745075,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1739396172982,0.00745075,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1739396173178,0.00745075,2689.3,2688.9,7.43776]
["bitfinex","ETHUSD",1739396173378,0.00745075,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1739396173605,3.71859,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739396173906,3.71859,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739396174106,0.38003183,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739396174284,4.09849183,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739396176207,3.71858,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739396176408,3.71858,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1739396176409,4.50027618,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1739396176615,8.21897618,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396176782,4.50027618,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396176983,3.71858,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396177400,9.00858,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396177603,9.00858,2689.2,2688.7,7.4385]
["bitfinex","ETHUSD",1739396178413,9.00858,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739396178710,9.00858,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739396178876,9.00858,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739396178877,4.62038308,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739396179079,3.71897,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1739396180124,4.62038308,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739396180685,0.90160308,2689.1,2688.7,3.71915]
["bitfinex","ETHUSD",1739396181404,4.62033308,2689.1,2688.7,3.71915]
["bitfinex","ETHUSD",1739396181604,4.62033308,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739396181919,3.71908,2688.9,2688.4,7.43918]
["bitfinex","ETHUSD",1739396182227,9.99989331,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739396182982,3.71902,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739396183186,9.99989331,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1739396183426,9.99989331,2689.0,2688.5,3.7195]
["bitfinex","ETHUSD",1739396183622,0.99998933,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739396183988,4.71898933,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1739396184488,0.99998933,2688.9,2688.5,7.43896]
["bitfinex","ETHUSD",1739396184722,0.99998933,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739396186321,6.28998933,2688.9,2688.5,7.43892]
["bitfinex","ETHUSD",1739396186526,6.28998933,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739396187738,1.00088493,2688.8,2687.9,3.0]
["bitfinex","ETHUSD",1739396187938,3.71927,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739396189236,3.71942,2688.6,2688.2,3.71983]
["bitfinex","ETHUSD",1739396189441,3.71955,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739396191545,5.29,2688.6,2688.1,0.03719939]
["bitfinex","ETHUSD",1739396191737,5.29,2688.6,2688.4,3.71957]
["bitfinex","ETHUSD",1739396192328,5.29,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739396192647,5.29,2688.6,2688.2,3.71991]
["bitfinex","ETHUSD",1739396192948,5.29,2688.6,2688.3,7.43956]
["bitfinex","ETHUSD",1739396193515,5.29,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1739396195362,5.29,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739396195537,9.98463989,2688.8,2688.3,7.43946]
["bitfinex","ETHUSD",1739396195737,9.98463989,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739396195939,9.98463989,2688.8,2688.3,7.43945]
["bitfinex","ETHUSD",1739396197357,9.98463989,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739396197662,3.71933,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739396197857,6.26549989,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739396198060,0.62654999,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739396198229,0.62654999,2688.7,2688.3,7.43946]
["bitfinex","ETHUSD",1739396198559,0.62654999,2688.7,2688.4,3.71962]
["bitfinex","ETHUSD",1739396199839,5.29,2688.8,2688.4,3.71962]
["bitfinex","ETHUSD",1739396200161,5.29,2688.8,2688.5,3.71948]
["bitfinex","ETHUSD",1739396200348,9.00913,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739396200928,9.00913,2688.8,2688.3,7.43943]
["bitfinex","ETHUSD",1739396201124,9.00913,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739396201448,3.71936,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1739396201667,3.71946,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739396205071,3.71946,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739396206856,6.562806,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1739396206857,3.71955,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1739396207445,3.71955,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739396208784,3.71955,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739396208986,3.71955,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396209302,3.71942,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739396209508,3.71942,2688.6,2688.1,7.44]
["bitfinex","ETHUSD",1739396210302,3.71956,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1739396210514,3.71961,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1739396211010,3.71961,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396211517,3.71976,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739396211714,3.71968,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739396211875,3.71987,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1739396212511,3.71968,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739396213209,9.00968,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739396213509,10.4098873,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739396213696,10.4098873,2688.4,2687.9,7.44058]
["bitfinex","ETHUSD",1739396214332,10.4098873,2688.4,2687.9,3.72026]
["bitfinex","ETHUSD",1739396214490,10.4098873,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739396216821,5.29,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739396217014,5.29,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739396217373,5.29,2688.4,2687.7,0.75900988]
["bitfinex","ETHUSD",1739396217708,3.71983,2688.3,2687.8,7.44078]
["bitfinex","ETHUSD",1739396218205,3.71983,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1739396218803,3.71996,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1739396219107,1.272946,2688.3,2687.5,4.45546262]
["bitfinex","ETHUSD",1739396219270,5.29,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739396219787,5.29,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739396219989,5.29,2688.5,2688.1,7.44011]
["bitfinex","ETHUSD",1739396220189,5.29,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739396220386,5.29,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1739396220815,5.29,2688.5,2688.3,7.43947]
["bitfinex","ETHUSD",1739396221553,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739396222823,5.29,2688.5,2687.6,7.29177124]
["bitfinex","ETHUSD",1739396223030,5.29,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1739396223329,5.29,2688.5,2688.3,7.43945]
["bitfinex","ETHUSD",1739396223829,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739396224274,5.29,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1739396225056,9.00913,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739396225238,14.001167,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739396225445,10.281937,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739396225854,3.71935,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739396226166,3.71935,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1739396226367,3.71935,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739396226675,8.4669057,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739396229054,4.7475557,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739396229383,3.71934,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739396230383,7.43869,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739396230687,3.71934,2688.7,2688.2,7.43984]
["bitfinex","ETHUSD",1739396230897,9.00921,2688.8,2688.2,3.7199]
["bitfinex","ETHUSD",1739396231078,5.29,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739396231743,5.29,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739396231948,5.29,2688.8,2687.8,3.72047]
["bitfinex","ETHUSD",1739396231949,4.24834,2688.7,2687.8,3.72047]
["bitfinex","ETHUSD",1739396232186,3.71934,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739396232386,3.71946,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739396232762,3.71957,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1739396233460,3.71968,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1739396233864,3.71968,2688.4,2687.9,7.44061]
["bitfinex","ETHUSD",1739396234062,4.463594,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739396234289,8.183344,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739396234875,4.463594,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739396235575,0.743914,2688.4,2687.6,3.72076]
["bitfinex","ETHUSD",1739396235886,3.7191,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739396236793,3.71879,2689.1,2688.5,3.71948]
["bitfinex","ETHUSD",1739396236998,7.43762,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396237381,3.71885,2689.0,2688.6,3.71935]
["bitfinex","ETHUSD",1739396237768,3.71879,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396238364,4.46326708,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396239671,3.71879,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396241094,3.71878,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396242784,9.00878,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1739396246004,5.29,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1739396247777,9.00881,2689.1,2688.6,4.46168838]
["bitfinex","ETHUSD",1739396248512,3.71886,2689.0,2688.6,4.46168838]
["bitfinex","ETHUSD",1739396248697,5.29,2689.1,2688.6,4.46167838]
["bitfinex","ETHUSD",1739396248882,5.29,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739396249307,5.29,2689.1,2688.9,3.71893]
["bitfinex","ETHUSD",1739396249613,0.00745075,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1739396251378,3.72589075,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1739396251717,3.72589075,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739396251918,3.72589075,2689.3,2688.8,7.43816]
["bitfinex","ETHUSD",1739396252490,3.72589075,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739396253418,3.72589075,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739396255815,4.99930783,2689.3,2688.2,4.29978575]
["bitfinex","ETHUSD",1739396256017,3.71865,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739396258257,1.28086783,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1739396258422,3.71878,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739396258598,4.21874478,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739396259219,0.49996478,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1739396259419,3.71886,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739396262332,3.71886,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739396262743,3.71902,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739396262913,3.71919,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1739396264239,3.71897,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739396264406,4.99175,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739396265341,3.71906,2688.9,2688.4,7.43925]
["bitfinex","ETHUSD",1739396265637,3.71905,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739396266851,1.27278,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739396267051,5.29,2689.2,2688.7,7.43834]
["bitfinex","ETHUSD",1739396267354,3.71886,2689.0,2688.5,7.43886]
["bitfinex","ETHUSD",1739396267555,3.71886,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1739396267724,3.71901,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1739396267912,3.71901,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396268549,3.71907,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396269053,3.71919,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739396269209,0.743793,2688.9,2688.2,3.71993]
["bitfinex","ETHUSD",1739396269407,3.71944,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1739396269635,3.71944,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739396270423,3.71944,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1739396270636,3.71954,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396270947,9.00954,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396272144,5.29,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396273445,9.910581,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396273615,9.910571,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396275253,9.00963,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396275427,9.00963,2688.5,2688.0,7.4403]
["bitfinex","ETHUSD",1739396275952,9.00963,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396276516,9.00963,2688.5,2688.0,7.44031]
["bitfinex","ETHUSD",1739396277153,9.00963,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396277350,10.282527,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396277549,10.282527,2688.5,2688.0,7.44028]
["bitfinex","ETHUSD",1739396277756,10.282527,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396278755,10.282527,2688.5,2687.6,7.29185124]
["bitfinex","ETHUSD",1739396278959,9.00963,2688.5,2687.6,7.29185124]
["bitfinex","ETHUSD",1739396279453,9.00963,2688.5,2688.0,7.44029]
["bitfinex","ETHUSD",1739396279851,9.00963,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396280018,9.00963,2688.5,2688.0,7.44029]
["bitfinex","ETHUSD",1739396280421,3.71977,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1739396280851,3.71988,2688.3,2687.9,3.72032]
["bitfinex","ETHUSD",1739396281258,3.71977,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1739396281472,3.71977,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739396282233,3.71976,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739396283969,5.29,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739396284136,5.29,2688.5,2688.2,3.71989]
["bitfinex","ETHUSD",1739396284954,5.29,2688.5,2688.3,3.71972]
["bitfinex","ETHUSD",1739396285292,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739396286585,5.29,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739396286788,9.00955,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396287385,5.29,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396287748,9.00959,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396287955,5.29,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739396288179,5.29,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739396288492,9.00955,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739396289469,5.29,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739396289676,5.29,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1739396290086,5.29,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739396290608,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739396293390,3.71904,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739396293695,4.991826,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739396293907,3.71904,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739396294705,3.71904,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396295113,7.43814,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396295594,7.43812,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1739396295848,3.71915,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739396296379,3.71915,2688.8,2688.3,7.43952]
["bitfinex","ETHUSD",1739396296587,3.71915,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739396296823,4.463154,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1739396297115,3.71961,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1739396297260,7.43928,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1739396298059,3.71977,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739396298692,3.71974,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739396299099,3.71974,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739396299291,3.71974,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739396300123,5.29,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1739396300435,9.00956,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1739396300935,5.29,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739396301091,5.29,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1739396302625,5.29,2688.5,2688.2,3.71986]
["bitfinex","ETHUSD",1739396303412,5.29,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739396303709,5.29,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739396305414,5.29,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739396305595,5.29,2688.9,2688.5,7.43899]
["bitfinex","ETHUSD",1739396305799,5.29,2688.9,2688.6,3.71934]
["bitfinex","ETHUSD",1739396306314,5.29,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739396306521,5.29,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739396311089,0.529,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739396311294,3.71879,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739396311825,7.43761,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739396312793,7.4376,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739396313016,3.71879,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739396313525,3.71886,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739396313824,4.991625,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739396316435,1.272765,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739396317232,6.562765,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739396317912,6.562765,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739396318114,5.29,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739396320937,5.29,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739396321537,5.29,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739396326436,9.00887,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739396326635,9.00887,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1739396326844,3.71914,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739396327330,3.71914,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739396327534,7.43839,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739396327706,0.55,2688.8,2688.1,3.72007]
["bitfinex","ETHUSD",1739396327911,3.71962,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739396328112,9.753525,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739396328714,9.753525,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1739396328915,3.71982,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739396329239,3.71982,2688.3,2687.8,7.44086]
["bitfinex","ETHUSD",1739396329443,3.71982,2688.3,2687.7,3.72052]
["bitfinex","ETHUSD",1739396329631,4.092022,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739396329835,3.72004,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739396331745,5.29,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739396332243,5.29,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739396332451,5.29,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739396334349,5.29,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1739396335049,5.29,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739396335744,5.29,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1739396335953,5.29,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739396341361,5.29,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739396341743,5.29,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1739396341931,5.29,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739396342130,5.29,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739396342465,5.29,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739396342847,5.29,2688.4,2687.4,6.72106]
["bitfinex","ETHUSD",1739396343051,3.71982,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1739396343756,3.71982,2688.3,2687.8,7.44087]
["bitfinex","ETHUSD",1739396344061,3.71982,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739396344265,5.29,2688.4,2687.8,3.7204]
["bitfinex","ETHUSD",1739396345152,3.71984,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739396345466,3.71984,2688.3,2687.8,7.44084]
["bitfinex","ETHUSD",1739396345638,3.71984,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739396346752,9.00984,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739396346954,9.00984,2688.3,2687.8,7.44087]
["bitfinex","ETHUSD",1739396349057,9.00984,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739396350068,5.29,2688.3,2688.0,7.44046]
["bitfinex","ETHUSD",1739396351688,5.29,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739396352182,5.29,2688.3,2688.0,7.44039]
["bitfinex","ETHUSD",1739396352390,5.29,2688.3,2688.1,3.71998]
["bitfinex","ETHUSD",1739396352750,5.29,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1739396353596,5.29,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1739396353763,6.190955,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739396354788,6.190955,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1739396354789,9.910655,2688.4,2687.9,3.72031]
["bitfinex","ETHUSD",1739396354994,3.71987,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1739396355572,13.630405,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739396355794,3.71983,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739396357595,9.910655,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739396357966,9.910655,2688.4,2687.9,7.4406]
["bitfinex","ETHUSD",1739396358174,9.910655,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739396362678,6.190955,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739396364203,6.190955,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739396364204,5.29,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739396364570,5.29,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739396365869,5.29,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739396366069,5.29,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739396367723,5.29,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739396367890,5.29,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1739396368194,5.93284333,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1739396369327,5.29,2688.6,2688.3,3.71971]
["bitfinex","ETHUSD",1739396369623,5.29,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739396369829,5.29,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739396370520,5.29,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1739396370683,5.29,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739396371005,5.29,2688.8,2688.4,7.43921]
["bitfinex","ETHUSD",1739396372393,5.29,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739396373274,6.19091,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739396375106,9.91005,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739396376776,6.19091,2688.8,2688.4,7.43922]
["bitfinex","ETHUSD",1739396376976,5.29,2688.8,2688.4,7.43922]
["bitfinex","ETHUSD",1739396377812,5.29,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739396377981,5.29,2688.8,2688.4,7.43919]
["bitfinex","ETHUSD",1739396379114,5.29,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1739396379285,5.29,2689.0,2688.6,3.71929]
["bitfinex","ETHUSD",1739396379485,5.9631717,2689.0,2688.6,3.71929]
["bitfinex","ETHUSD",1739396379681,5.29,2689.0,2688.8,3.71902]
["bitfinex","ETHUSD",1739396379886,5.29,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739396380119,0.00745075,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739396381493,0.00745075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396397051,0.25785075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396397962,0.25785075,2689.3,2689.2,3.75575282]
["bitfinex","ETHUSD",1739396398144,0.25785075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396402096,0.25785075,2689.3,2689.2,4.46471138]
["bitfinex","ETHUSD",1739396404463,0.25785075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396423393,0.25785075,2689.3,2689.2,3.75575244]
["bitfinex","ETHUSD",1739396424125,0.25785075,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739396424326,0.25785075,2689.3,2689.2,6.76324758]
["bitfinex","ETHUSD",1739396424535,7.5e-07,2689.3,2689.2,6.76324758]
["bitfinex","ETHUSD",1739396425325,7.5e-07,2689.3,2689.2,8.45420893]
["bitfinex","ETHUSD",1739396425631,7.5e-07,2689.3,2689.2,10.28848713]
["bitfinex","ETHUSD",1739396427014,7.5e-07,2689.3,2689.2,10.28098713]
["bitfinex","ETHUSD",1739396427747,7.5e-07,2689.3,2689.2,11.02234023]
["bitfinex","ETHUSD",1739396427921,7.5e-07,2689.3,2689.2,10.28098713]
["bitfinex","ETHUSD",1739396431330,7.5e-07,2689.3,2689.2,6.71857]
["bitfinex","ETHUSD",1739396431718,7.5e-07,2689.3,2689.2,10.28098713]
["bitfinex","ETHUSD",1739396434617,7.5e-07,2689.3,2689.2,10.29598713]
["bitfinex","ETHUSD",1739396434940,7.5e-07,2689.3,2689.2,10.28848713]
["bitfinex","ETHUSD",1739396437152,7.5e-07,2689.3,2689.2,15.59848713]
["bitfinex","ETHUSD",1739396439258,7.5e-07,2689.3,2689.2,15.59098713]
["bitfinex","ETHUSD",1739396441857,7.5e-07,2689.3,2689.2,10.28098713]
["bitfinex","ETHUSD",1739396445626,7.5e-07,2689.3,2689.2,8.44625097]
["bitfinex","ETHUSD",1739396448948,7.5e-07,2689.3,2689.2,8.45375097]
["bitfinex","ETHUSD",1739396450973,7.5e-07,2689.3,2689.2,8.44625097]
["bitfinex","ETHUSD",1739396469890,7.5e-07,2689.3,2689.2,10.18143194]
["bitfinex","ETHUSD",1739396470076,7.5e-07,2689.3,2689.2,8.45375097]
["bitfinex","ETHUSD",1739396470867,5.29,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1739396471095,5.29,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1739396471306,9.00577,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1739396471495,3.72337,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1739396471667,3.71596,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739396471867,0.55,2690.7,2690.1,3.71721]
["bitfinex","ETHUSD",1739396472083,0.55,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739396472084,9.55653,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739396472291,9.55654,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739396472492,9.00654,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739396475304,9.00654,2690.7,2690.2,7.43421]
["bitfinex","ETHUSD",1739396475479,0.900654,2690.6,2690.2,7.4342]
["bitfinex","ETHUSD",1739396475666,0.900654,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739396475869,0.900654,2690.6,2690.3,3.71704]
["bitfinex","ETHUSD",1739396476179,5.29,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739396476709,5.29,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739396476893,5.29,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739396477292,3.71588,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739396477492,3.71588,2691.2,2690.4,3.56203825]
["bitfinex","ETHUSD",1739396477493,5.29,2691.2,2690.5,3.7539433]
["bitfinex","ETHUSD",1739396477706,5.29,2691.2,2691.0,3.71606]
["bitfinex","ETHUSD",1739396477878,5.819,2691.2,2691.0,3.71606]
["bitfinex","ETHUSD",1739396478569,5.819,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739396478769,5.819,2691.2,2691.0,7.43202]
["bitfinex","ETHUSD",1739396479016,5.819,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739396479209,5.819,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739396480407,5.819,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739396480573,5.819,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739396480909,5.29,2691.2,2690.6,7.43308]
["bitfinex","ETHUSD",1739396481070,3.71597,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739396482307,3.71609,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1739396483171,3.71597,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739396486485,9.00588,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1739396486809,5.29,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739396486973,10.277957,2691.2,2690.8,3.7163]
["bitfinex","ETHUSD",1739396487174,10.277957,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739396487402,3.71595,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739396487601,3.71607,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739396487806,3.71608,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1739396487993,1.3994037,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1739396488201,9.00583,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739396488907,9.00583,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1739396489099,5.29,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1739396489487,5.29,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739396490076,5.29,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739396490887,5.29,2691.3,2690.7,7.27851825]
["bitfinex","ETHUSD",1739396491123,5.29,2691.3,2691.1,3.71587]
["bitfinex","ETHUSD",1739396491499,5.29,2691.3,2691.1,3.71585]
["bitfinex","ETHUSD",1739396491680,5.29,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739396492181,3.7152,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739396492383,0.743023,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739396492711,3.71513,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739396492912,3.71513,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1739396493118,3.71513,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739396493301,3.71528,2691.6,2691.2,3.71578]
["bitfinex","ETHUSD",1739396493505,3.71528,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1739396493707,3.71528,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739396494683,3.71528,2691.6,2691.1,7.43181]
["bitfinex","ETHUSD",1739396495020,3.71528,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739396495217,3.71535,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739396495406,3.71522,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739396495717,4.13486117,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739396496603,3.71522,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1739396496809,3.715,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739396498197,3.71498,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739396498391,3.71514,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739396499281,5.29,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739396499282,9.00505,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739396501203,10.27704,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739396501398,3.71513,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1739396501787,3.71513,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1739396502005,7.43038,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739396502204,3.71513,2691.7,2691.3,3.71561]
["bitfinex","ETHUSD",1739396503206,3.71513,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739396503436,3.71513,2691.7,2691.2,7.43144]
["bitfinex","ETHUSD",1739396503932,3.71513,2691.7,2691.3,3.71562]
["bitfinex","ETHUSD",1739396504534,10.27698,2691.8,2691.3,3.71562]
["bitfinex","ETHUSD",1739396504699,5.29,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1739396504899,5.29,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739396505132,9.00499,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739396506022,5.29,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739396506222,9.005,2691.8,2691.4,3.71548]
["bitfinex","ETHUSD",1739396509246,9.005,2691.8,2691.4,7.43093]
["bitfinex","ETHUSD",1739396509537,9.005,2691.8,2691.4,7.43091]
["bitfinex","ETHUSD",1739396509834,5.29,2691.8,2691.4,7.43092]
["bitfinex","ETHUSD",1739396510249,9.0049,2691.9,2691.4,7.43092]
["bitfinex","ETHUSD",1739396510449,10.331863,2691.9,2691.4,7.43092]
["bitfinex","ETHUSD",1739396510652,10.331863,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739396511666,10.331863,2691.9,2691.4,7.43092]
["bitfinex","ETHUSD",1739396511808,10.331863,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739396512705,5.29,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739396513541,5.29,2691.9,2691.2,3.7158]
["bitfinex","ETHUSD",1739396513701,5.29,2691.9,2691.7,7.43001]
["bitfinex","ETHUSD",1739396514101,9.0043,2692.3,2691.8,3.71484]
["bitfinex","ETHUSD",1739396514445,5.29,2692.3,2691.5,3.71536]
["bitfinex","ETHUSD",1739396514745,5.29,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1739396515107,5.29,2692.3,2691.5,3.71536]
["bitfinex","ETHUSD",1739396515336,5.29,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1739396515744,5.29,2693.0,2692.2,3.56203825]
["bitfinex","ETHUSD",1739396515948,1.31904611,2693.4,2692.7,3.71363]
["bitfinex","ETHUSD",1739396515949,9.00291,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1739396516131,6.73054691,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739396516330,6.73054691,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739396516947,10.44346691,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739396517127,3.71306,2693.2,2692.2,8.03526939]
["bitfinex","ETHUSD",1739396517466,6.73054691,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1739396517748,6.73054691,2693.3,2692.2,7.27638825]
["bitfinex","ETHUSD",1739396517749,3.71323,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739396518047,4.83118477,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1739396518944,3.71328,2693.1,2692.5,3.71393]
["bitfinex","ETHUSD",1739396519144,3.71328,2693.1,2692.5,3.71388]
["bitfinex","ETHUSD",1739396519350,3.71328,2693.1,2692.6,3.71385]
["bitfinex","ETHUSD",1739396519551,0.5575,2693.0,2692.0,0.74061947]
["bitfinex","ETHUSD",1739396519706,4.11953825,2693.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739396519910,3.71382,2692.7,2692.1,3.7145]
["bitfinex","ETHUSD",1739396520221,3.71382,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1739396520409,0.005,2693.4,2692.4,3.56203825]
["bitfinex","ETHUSD",1739396520611,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739396520811,0.48357493,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739396521010,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739396521697,0.005,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739396521869,0.005,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739396522075,0.005,2693.4,2693.1,3.71308]
["bitfinex","ETHUSD",1739396522261,0.005,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739396522462,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739396526725,0.005,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1739396526950,0.005,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1739396527383,0.376752,2693.4,2692.8,3.71358]
["bitfinex","ETHUSD",1739396527598,0.00689351,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1739396528232,0.00689351,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1739396528803,0.00689351,2693.3,2692.9,3.7134]
["bitfinex","ETHUSD",1739396529131,3.71312,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739396529334,0.37275135,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739396529510,0.37964486,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739396531307,0.00689351,2693.1,2692.2,3.0]
["bitfinex","ETHUSD",1739396531523,0.00689351,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739396532094,0.00689351,2693.1,2693.0,7.27536825]
["bitfinex","ETHUSD",1739396532617,0.00689351,2693.1,2693.0,7.31249609]
["bitfinex","ETHUSD",1739396532901,0.00689351,2693.1,2693.0,7.27536825]
["bitfinex","ETHUSD",1739396533097,0.00689351,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739396534541,0.00689351,2693.1,2693.0,6.75045495]
["bitfinex","ETHUSD",1739396534712,0.0764397,2694.0,2693.6,3.71244]
["bitfinex","ETHUSD",1739396534916,0.0764397,2694.0,2693.9,7.27412825]
["bitfinex","ETHUSD",1739396535116,9.7e-06,2694.0,2693.9,13.87328066]
["bitfinex","ETHUSD",1739396535307,9.7e-06,2694.0,2693.9,13.8361665]
["bitfinex","ETHUSD",1739396536128,5.29,2695.4,2694.8,3.56203825]
["bitfinex","ETHUSD",1739396536330,0.899978,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739396536531,3.70989,2695.5,2694.9,3.2673]
["bitfinex","ETHUSD",1739396536839,3.71026,2695.3,2694.5,7.27320825]
["bitfinex","ETHUSD",1739396537047,0.74805885,2695.6,2694.7,3.71087]
["bitfinex","ETHUSD",1739396537340,3.71038,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1739396537545,3.71038,2695.2,2694.4,7.42261]
["bitfinex","ETHUSD",1739396537746,3.71059,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739396538339,3.71059,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739396539041,7.42127,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739396539237,3.71073,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739396539552,3.71073,2694.9,2694.2,3.71161]
["bitfinex","ETHUSD",1739396539718,3.71099,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1739396541335,3.71137,2694.5,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396541535,3.71152,2694.4,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396541724,3.71168,2694.2,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396541929,0.371918,2694.1,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396542144,4.083728,2694.1,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396542341,4.641228,2694.1,2694.0,0.54597563]
["bitfinex","ETHUSD",1739396542720,3.71214,2693.9,2693.6,0.54597563]
["bitfinex","ETHUSD",1739396543156,7.42431,2693.9,2693.6,0.54597563]
["bitfinex","ETHUSD",1739396543343,8.2589328,2693.9,2693.6,0.54597563]
["bitfinex","ETHUSD",1739396543649,4.5467628,2693.9,2693.6,0.54597563]
["bitfinex","ETHUSD",1739396544017,3.71225,2693.8,2693.6,0.54597563]
["bitfinex","ETHUSD",1739396544816,3.71236,2693.7,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396545255,4.16705828,2693.7,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396545426,3.71251,2693.6,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396545643,4.16705828,2693.7,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396545824,0.45469828,2693.7,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396546650,4.16709828,2693.7,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396546853,0.41670983,2693.6,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396547062,3.71264,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396548150,3.72014,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396549351,4.27014,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396551837,9.56014,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396552158,11.29277981,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396554630,12.03276284,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396555967,15.03276284,2693.5,2693.4,0.01486247]
["bitfinex","ETHUSD",1739396557882,3.71387,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739396558494,3.71382,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739396558636,3.7139,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739396558855,3.71396,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739396559053,3.71382,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1739396559286,7.42766,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1739396559504,3.71389,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1739396559814,3.71389,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739396560555,3.71408,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739396560809,4.456661,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739396560972,8.170621,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739396561509,8.170641,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739396561668,3.71403,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739396561859,3.71389,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739396562205,3.71371,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1739396562373,3.71371,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1739396563164,7.42739,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1739396564063,3.71368,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1739396565022,3.71343,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739396565181,1.271659,2693.0,2691.8,12.05110504]
["bitfinex","ETHUSD",1739396565383,3.71367,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739396565695,3.71367,2692.8,2692.3,7.42858]
["bitfinex","ETHUSD",1739396566219,3.71367,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739396566514,3.71375,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739396566868,3.71335,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1739396567073,9.00328,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1739396567305,9.00328,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739396567467,5.29,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739396567668,3.71338,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396567898,7.42683,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396568211,3.71349,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1739396568514,3.7134,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396568715,5.29,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739396569068,9.0032,2693.1,2692.7,3.71363]
["bitfinex","ETHUSD",1739396569682,3.7132,2693.1,2692.6,7.4276]
["bitfinex","ETHUSD",1739396569885,3.7132,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739396570214,3.7132,2693.1,2692.7,3.71371]
["bitfinex","ETHUSD",1739396570568,3.7132,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739396570963,3.71336,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739396571274,3.71333,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396571667,3.71347,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1739396571863,3.71334,2693.0,2692.6,3.71385]
["bitfinex","ETHUSD",1739396572095,3.71334,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396572801,3.71344,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1739396573009,3.71344,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739396573295,3.71293,2693.3,2692.4,3.71407]
["bitfinex","ETHUSD",1739396573296,3.71364,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739396573775,3.71364,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1739396573983,3.71375,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739396574169,7.42761,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739396574364,0.371344,2692.9,2692.1,3.71446]
["bitfinex","ETHUSD",1739396574722,3.71402,2692.5,2692.1,3.71446]
["bitfinex","ETHUSD",1739396575205,3.71402,2692.5,2692.2,0.34494455]
["bitfinex","ETHUSD",1739396576809,3.71402,2692.5,2692.3,0.34494455]
["bitfinex","ETHUSD",1739396578021,3.71378,2692.7,2692.3,0.34494455]
["bitfinex","ETHUSD",1739396578022,3.71388,2692.6,2692.3,0.34494455]
["bitfinex","ETHUSD",1739396578591,3.71388,2692.6,2692.4,0.34494455]
["bitfinex","ETHUSD",1739396579004,4.49749334,2692.6,2692.4,0.34494455]
["bitfinex","ETHUSD",1739396579176,3.71402,2692.5,2692.4,0.34494455]
["bitfinex","ETHUSD",1739396581417,3.71366,2692.8,2692.4,0.34494455]
["bitfinex","ETHUSD",1739396581620,3.7132,2693.1,2692.5,3.71389]
["bitfinex","ETHUSD",1739396581821,3.7132,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1739396583144,3.7132,2693.1,2692.7,0.34494455]
["bitfinex","ETHUSD",1739396583330,4.984828,2693.1,2692.7,0.34494455]
["bitfinex","ETHUSD",1739396583643,3.71333,2693.0,2692.7,0.34494455]
["bitfinex","ETHUSD",1739396583843,4.984838,2693.1,2692.7,4.05866455]
["bitfinex","ETHUSD",1739396584038,5.29,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739396584246,3.71305,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739396584546,3.71288,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1739396584742,9.00274,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739396585947,12.71548,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739396586117,13.987028,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1739396586846,3.7128,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739396587842,3.7128,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1739396588145,3.7128,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739396588343,6.561548,2693.5,2692.7,3.71364]
["bitfinex","ETHUSD",1739396588552,3.71315,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1739396588927,3.71315,2693.2,2692.8,0.34542192]
["bitfinex","ETHUSD",1739396590460,7.42592,2693.3,2692.8,0.34542192]
["bitfinex","ETHUSD",1739396590840,7.42592,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739396591037,3.71291,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739396591245,7.4259,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739396591565,8.80023288,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739396592065,5.08724288,2693.3,2692.1,7.13783287]
["bitfinex","ETHUSD",1739396592264,5.08724288,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739396592431,8.80027288,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739396593035,8.80027288,2693.3,2692.7,7.42725]
["bitfinex","ETHUSD",1739396593234,5.08724288,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1739396593563,1.37433288,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1739396593765,9.00272,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396593970,12.71544,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396594762,9.00272,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396595168,12.71545,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396595369,13.987745,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396595567,10.275015,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1739396595949,5.29,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1739396596501,5.29,2693.5,2693.3,3.71283]
["bitfinex","ETHUSD",1739396596706,3.71223,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739396598472,2.54764097,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739396598676,6.25973097,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739396599078,3.71229,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739396599612,3.71229,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739396601803,2.54764097,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739396601998,6.25980097,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739396602225,2.54764097,2693.9,2693.0,3.56203825]
["bitfinex","ETHUSD",1739396602529,2.54764097,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739396608387,2.54764097,2693.9,2693.8,3.74934029]
["bitfinex","ETHUSD",1739396608593,2.54764097,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739396611930,2.54764097,2693.9,2693.8,3.7055]
["bitfinex","ETHUSD",1739396614331,2.54764097,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739396615135,2.54764097,2693.9,2693.6,7.42492]
["bitfinex","ETHUSD",1739396615546,2.54764097,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739396615951,2.54764097,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1739396617145,3.17432943,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1739396617343,3.17432943,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739396617649,3.17432943,2693.9,2693.6,7.42492]
["bitfinex","ETHUSD",1739396618247,3.17432943,2693.9,2693.6,3.71244]
["bitfinex","ETHUSD",1739396618448,3.17432943,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1739396618744,4.40093794,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1739396618971,8.11324794,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1739396619122,3.71241,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1739396619327,3.71241,2693.7,2693.0,6.56203825]
["bitfinex","ETHUSD",1739396619328,0.68862794,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1739396619534,0.68862794,2693.8,2693.5,3.71252]
["bitfinex","ETHUSD",1739396619752,2.54764097,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739396620149,2.54764097,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739396620448,2.54764097,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1739396620654,2.54764097,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739396621356,2.54764097,2693.9,2693.8,3.74934023]
["bitfinex","ETHUSD",1739396621531,2.54764097,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739396623337,2.54764097,2693.9,2693.8,6.74933887]
["bitfinex","ETHUSD",1739396623528,2.54764097,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739396625076,9.7e-07,2693.9,2693.8,6.71972]
["bitfinex","ETHUSD",1739396625258,0.00742362,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739396625574,0.00742362,2694.1,2694.0,7.27398825]
["bitfinex","ETHUSD",1739396625859,3.70961,2695.7,2694.8,3.70339073]
["bitfinex","ETHUSD",1739396626074,3.70995,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739396626243,7.41991,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1739396626558,7.41993,2695.5,2695.0,3.63516]
["bitfinex","ETHUSD",1739396626740,3.71004,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739396626942,0.741999,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739396629631,3.71003,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739396629831,3.71003,2695.4,2694.8,3.70339073]
["bitfinex","ETHUSD",1739396630181,7.42016,2695.4,2694.8,3.70339073]
["bitfinex","ETHUSD",1739396630383,3.71017,2695.3,2694.8,3.70339073]
["bitfinex","ETHUSD",1739396630529,4.45219,2695.3,2694.8,3.70339073]
["bitfinex","ETHUSD",1739396630729,0.74202,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1739396630926,7.42018,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739396631138,3.7102,2695.3,2694.4,3.71132]
["bitfinex","ETHUSD",1739396631442,3.7102,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739396632465,3.7102,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1739396632666,3.71051,2695.1,2694.6,7.42206]
["bitfinex","ETHUSD",1739396632967,3.71051,2695.1,2694.2,3.56203825]
["bitfinex","ETHUSD",1739396632968,3.71044,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739396633649,3.71064,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739396634165,3.71056,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739396635668,3.71056,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739396635966,0.371056,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739396636869,4.081636,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739396637335,4.081636,2695.0,2694.5,7.42235]
["bitfinex","ETHUSD",1739396637538,4.081636,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739396637868,0.371056,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1739396638068,3.71055,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739396638270,7.42108,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739396638937,3.71053,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739396639268,7.42106,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739396640247,3.71053,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1739396640458,0.371053,2695.0,2694.7,3.71093]
["bitfinex","ETHUSD",1739396641181,0.371053,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739396642151,0.371053,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1739396642152,0.371053,2695.0,2694.2,7.27368825]
["bitfinex","ETHUSD",1739396642443,3.71024,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739396642645,3.71034,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1739396643071,3.71016,2695.3,2694.8,7.42152]
["bitfinex","ETHUSD",1739396643286,3.71016,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739396643496,0.742772,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1739396643640,4.453092,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1739396643843,4.453092,2695.2,2694.6,7.42204]
["bitfinex","ETHUSD",1739396644040,3.71046,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739396644747,3.71058,2695.0,2694.6,3.711]
["bitfinex","ETHUSD",1739396644946,0.371058,2694.9,2694.6,3.711]
["bitfinex","ETHUSD",1739396646343,3.71045,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739396646989,3.71045,2695.1,2694.7,3.71092]
["bitfinex","ETHUSD",1739396647142,3.71045,2695.1,2694.6,3.711]
["bitfinex","ETHUSD",1739396648047,3.71045,2695.1,2694.6,7.42204]
["bitfinex","ETHUSD",1739396648272,3.71058,2695.0,2694.6,3.711]
["bitfinex","ETHUSD",1739396648458,3.71073,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1739396650667,7.99788428,2695.6,2694.3,3.71145]
["bitfinex","ETHUSD",1739396650668,3.71456,2695.8,2694.8,3.56203825]
["bitfinex","ETHUSD",1739396650869,0.005,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739396651190,0.005,2695.8,2695.7,6.70961]
["bitfinex","ETHUSD",1739396651384,0.005,2695.8,2695.7,6.59191]
["bitfinex","ETHUSD",1739396651587,0.005,2695.8,2695.7,6.62900181]
["bitfinex","ETHUSD",1739396652197,1e-05,2695.8,2695.7,6.62899956]
["bitfinex","ETHUSD",1739396652699,1e-05,2695.8,2695.7,6.63649956]
["bitfinex","ETHUSD",1739396652996,1e-05,2695.8,2695.7,6.20669956]
["bitfinex","ETHUSD",1739396653160,1e-05,2695.8,2695.7,6.21419956]
["bitfinex","ETHUSD",1739396653794,1e-05,2695.8,2695.7,6.21418814]
["bitfinex","ETHUSD",1739396654298,1e-05,2695.8,2695.7,6.78998276]
["bitfinex","ETHUSD",1739396654964,0.005,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739396655164,0.005,2696.5,2696.4,7.30775725]
["bitfinex","ETHUSD",1739396655389,0.005,2696.5,2696.4,7.27067825]
["bitfinex","ETHUSD",1739396656789,0.005,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739396657188,0.005,2696.5,2696.4,3.59094]
["bitfinex","ETHUSD",1739396657428,0.005,2696.5,2696.4,7.15297825]
["bitfinex","ETHUSD",1739396659793,0.005,2696.5,2696.4,3.59094]
["bitfinex","ETHUSD",1739396661579,0.005,2696.5,2696.4,7.19005974]
["bitfinex","ETHUSD",1739396661854,0.005,2696.5,2696.4,7.15297825]
["bitfinex","ETHUSD",1739396663261,0.005,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1739396664209,0.005,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1739396665565,0.005,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739396665566,0.39113341,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739396666067,0.39113341,2696.5,2695.7,3.0]
["bitfinex","ETHUSD",1739396666068,4.09971341,2696.5,2695.7,3.0]
["bitfinex","ETHUSD",1739396666260,0.39113341,2696.5,2695.8,3.70947]
["bitfinex","ETHUSD",1739396666540,0.55,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1739396666742,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739396666917,4.079965,2696.1,2695.6,7.41934]
["bitfinex","ETHUSD",1739396667118,4.079965,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739396668547,3.7092,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739396668936,4.079965,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739396670550,4.079965,2696.1,2695.5,3.70984]
["bitfinex","ETHUSD",1739396670729,4.1172565,2696.0,2695.5,3.70984]
["bitfinex","ETHUSD",1739396671336,4.1172565,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739396671337,3.70936,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739396671539,0.4079965,2696.0,2695.4,3.70989]
["bitfinex","ETHUSD",1739396671758,4.1172665,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1739396671936,4.1172665,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739396672139,0.41172665,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1739396672668,0.4079965,2696.0,2695.6,3.7097]
["bitfinex","ETHUSD",1739396674335,0.4079965,2696.0,2695.2,3.56203825]
["bitfinex","ETHUSD",1739396674670,3.70899,2696.2,2695.7,3.70948]
["bitfinex","ETHUSD",1739396675535,7.41803,2696.2,2695.7,3.70948]
["bitfinex","ETHUSD",1739396675732,7.41803,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1739396675733,3.70909,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739396675989,0.0075,2696.3,2695.2,3.56203825]
["bitfinex","ETHUSD",1739396676176,3.70933,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1739396676466,3.7097,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739396677263,3.7097,2695.7,2694.9,3.71058]
["bitfinex","ETHUSD",1739396677264,0.55,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1739396677441,4.25981,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1739396677644,3.70997,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1739396677946,0.796978,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739396678146,0.796978,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739396678670,0.796978,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739396678831,4.25981,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739396679393,3.70998,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1739396680387,0.74186,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1739396680683,0.74186,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739396681188,3.7092,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739396681479,0.55,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739396681682,0.55,2696.0,2695.6,3.70969]
["bitfinex","ETHUSD",1739396683186,4.25926,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739396683365,3.70933,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1739396683563,0.425933,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739396683762,0.55,2696.0,2695.5,7.41958]
["bitfinex","ETHUSD",1739396683972,0.55,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1739396684165,0.55,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739396684483,0.55,2696.0,2695.4,3.7099]
["bitfinex","ETHUSD",1739396684686,0.55,2696.0,2695.0,3.71057]
["bitfinex","ETHUSD",1739396684890,3.70941,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739396685253,0.975914,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739396685490,0.55,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739396685868,4.25926,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739396686378,3.70933,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739396686797,0.55,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739396687112,0.55,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739396687314,0.425892,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739396687615,0.425892,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1739396687811,0.425892,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1739396688214,4.135172,2696.0,2695.5,7.41962]
["bitfinex","ETHUSD",1739396688393,4.135172,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739396688591,0.425892,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1739396689709,0.425892,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739396690276,3.70886,2696.3,2695.3,3.71016]
["bitfinex","ETHUSD",1739396690481,0.55,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739396691101,3.70918,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739396691707,3.70913,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1739396692504,0.55,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1739396692699,0.975913,2696.0,2695.1,3.71037]
["bitfinex","ETHUSD",1739396692906,0.55,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1739396693788,0.55,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1739396693990,0.005,2696.5,2695.8,3.59913463]
["bitfinex","ETHUSD",1739396694201,0.005,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1739396695018,0.005,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1739396696529,0.005,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1739396696902,0.005,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1739396702832,0.005,2696.5,2696.4,3.74572276]
["bitfinex","ETHUSD",1739396703134,0.005,2696.5,2696.4,7.30776101]
["bitfinex","ETHUSD",1739396703432,0.005,2696.5,2696.4,7.27067825]
["bitfinex","ETHUSD",1739396704021,0.005,2696.5,2696.4,7.30775541]
["bitfinex","ETHUSD",1739396704200,1e-05,2696.5,2696.4,10.31525541]
["bitfinex","ETHUSD",1739396704396,1e-05,2696.5,2696.4,10.27817825]
["bitfinex","ETHUSD",1739396704602,1e-05,2696.5,2696.4,10.55117825]
["bitfinex","ETHUSD",1739396705115,0.005,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739396705614,0.005,2697.3,2697.2,3.74460974]
["bitfinex","ETHUSD",1739396706196,0.005,2697.3,2697.2,7.30664799]
["bitfinex","ETHUSD",1739396706907,1e-05,2697.3,2697.2,13.87618624]
["bitfinex","ETHUSD",1739396707112,1e-05,2697.3,2697.2,13.8466165]
["bitfinex","ETHUSD",1739396707508,1e-05,2697.3,2697.2,15.15214365]
["bitfinex","ETHUSD",1739396707709,1e-05,2697.3,2697.2,15.25214365]
["bitfinex","ETHUSD",1739396708507,1e-05,2697.3,2697.2,28.10514365]
["bitfinex","ETHUSD",1739396709403,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739396709634,0.005,2698.4,2698.3,3.7430833]
["bitfinex","ETHUSD",1739396710233,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739396710441,0.005,2698.4,2697.9,3.56203825]
["bitfinex","ETHUSD",1739396710637,0.005,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739396710803,0.005,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739396711008,0.005,2698.4,2697.7,6.70683]
["bitfinex","ETHUSD",1739396711009,0.005,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1739396711208,0.005,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1739396711607,0.005,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739396711807,3.70611,2698.3,2697.6,3.70693]
["bitfinex","ETHUSD",1739396712103,3.70663,2697.9,2697.0,3.56203825]
["bitfinex","ETHUSD",1739396712316,3.70663,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1739396712816,3.70637,2698.1,2697.4,3.70723]
["bitfinex","ETHUSD",1739396713017,3.70637,2698.1,2697.5,3.74419787]
["bitfinex","ETHUSD",1739396713341,3.70637,2698.1,2697.5,0.03706787]
["bitfinex","ETHUSD",1739396713539,0.5625,2698.4,2697.3,3.70733]
["bitfinex","ETHUSD",1739396713540,3.70672,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1739396713718,3.7066,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739396713924,0.4077481,2698.0,2697.3,3.70737]
["bitfinex","ETHUSD",1739396714126,3.70668,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1739396714305,7.4128,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1739396714510,7.4128,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739396714711,3.70645,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739396715329,0.55,2698.3,2697.5,3.70712]
["bitfinex","ETHUSD",1739396715330,0.55,2698.3,2697.6,3.70695]
["bitfinex","ETHUSD",1739396715543,3.71097,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739396715843,0.376097,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1739396716144,0.005,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739396716324,0.005,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739396717031,0.005,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739396717244,0.005,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739396717407,0.005,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739396717606,0.005,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739396718640,0.005,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739396718844,0.005,2698.4,2698.3,0.03705625]
["bitfinex","ETHUSD",1739396719042,0.005,2698.4,2698.2,3.70606]
["bitfinex","ETHUSD",1739396719249,0.005,2698.4,2698.3,3.74308625]
["bitfinex","ETHUSD",1739396719415,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739396720951,0.005,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739396721139,0.005,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739396721734,3.7109,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739396722146,3.7109,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1739396722476,3.7109,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739396722622,0.005,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739396722820,4.452652,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739396723136,3.71099,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739396723756,3.71099,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1739396723961,3.71099,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739396724280,0.005,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739396724555,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739396724862,0.005,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739396727037,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739396727236,0.005,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739396727758,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739396728066,0.005,2698.4,2698.1,7.41246]
["bitfinex","ETHUSD",1739396728268,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739396729040,0.005,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739396729240,0.005,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739396729881,0.005,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739396730077,3.71092,2698.4,2697.6,4.12319141]
["bitfinex","ETHUSD",1739396730278,3.71092,2698.4,2697.4,3.0]
["bitfinex","ETHUSD",1739396730279,3.70643,2698.1,2697.4,3.0]
["bitfinex","ETHUSD",1739396730575,0.55,2698.3,2697.4,3.70726]
["bitfinex","ETHUSD",1739396730750,3.70674,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739396732184,3.70653,2698.0,2696.8,3.0]
["bitfinex","ETHUSD",1739396732383,3.70653,2698.0,2696.7,10.83130141]
["bitfinex","ETHUSD",1739396732384,3.70653,2698.0,2697.0,7.83098141]
["bitfinex","ETHUSD",1739396732541,3.70653,2698.0,2697.5,3.70709]
["bitfinex","ETHUSD",1739396732746,3.70659,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739396733167,3.71096,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739396733375,0.005,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739396733554,0.005,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1739396733740,4.081983,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739396734369,0.376083,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739396734569,0.376083,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739396734746,0.005,2698.4,2698.1,7.41252]
["bitfinex","ETHUSD",1739396734949,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739396737258,0.005,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739396737458,0.005,2698.4,2697.5,3.70707]
["bitfinex","ETHUSD",1739396737684,3.70647,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739396737986,3.70661,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1739396738182,3.7064,2698.1,2697.0,0.76622877]
["bitfinex","ETHUSD",1739396738382,3.70625,2698.2,2697.6,3.70687]
["bitfinex","ETHUSD",1739396738682,3.70625,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739396739183,4.447978,2698.2,2697.4,3.70716]
["bitfinex","ETHUSD",1739396739487,3.70661,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739396739850,7.41328,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739396740268,3.70661,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739396740483,0.741728,2698.2,2697.4,3.70716]
["bitfinex","ETHUSD",1739396740665,0.741728,2698.2,2697.5,3.7071]
["bitfinex","ETHUSD",1739396740666,3.70652,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739396740866,3.70631,2698.1,2697.4,3.70716]
["bitfinex","ETHUSD",1739396741186,3.70658,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1739396741797,3.71093,2698.4,2697.1,3.70763]
["bitfinex","ETHUSD",1739396741798,3.70621,2698.2,2697.1,3.70763]
["bitfinex","ETHUSD",1739396741956,3.70695,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739396742283,3.70676,2697.8,2697.3,3.70734]
["bitfinex","ETHUSD",1739396742649,3.70676,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1739396742849,3.70686,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1739396743068,3.70686,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1739396743273,3.70675,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1739396744202,3.70699,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1739396744402,3.70701,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1739396744599,3.70701,2697.6,2696.8,3.70803]
["bitfinex","ETHUSD",1739396744600,0.7414,2697.6,2696.8,3.70803]
["bitfinex","ETHUSD",1739396744773,0.370621,2698.1,2696.8,3.70803]
["bitfinex","ETHUSD",1739396744774,0.55,2697.7,2696.8,3.70803]
["bitfinex","ETHUSD",1739396745095,3.70748,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1739396745294,3.40766,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739396745601,3.40766,2697.2,2696.7,3.70812]
["bitfinex","ETHUSD",1739396745764,3.70787,2697.0,2696.0,22.64996858]
["bitfinex","ETHUSD",1739396745971,7.41581,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1739396746165,4.449471,2697.0,2696.4,3.70854]
["bitfinex","ETHUSD",1739396746375,3.70813,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739396746575,3.70823,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1739396747068,3.70813,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1739396747302,3.70785,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1739396747596,3.70785,2697.0,2696.0,10.00080858]
["bitfinex","ETHUSD",1739396747799,3.70785,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739396747969,8.157323,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739396748712,8.157293,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739396748888,4.449393,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739396749072,8.157333,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739396749573,3.70796,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739396750409,3.70796,2696.9,2696.0,13.70995858]
["bitfinex","ETHUSD",1739396750410,3.71567,2696.8,2696.0,4.12080858]
["bitfinex","ETHUSD",1739396750708,0.55,2696.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396751005,7.41666,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1739396751188,3.70839,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1739396751388,3.70831,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739396751590,7.41662,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739396751793,3.70831,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739396752699,3.70831,2696.7,2696.0,3.74626745]
["bitfinex","ETHUSD",1739396752700,3.7079,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739396753610,4.07869,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1739396754510,3.70819,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739396756079,3.70819,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739396756280,3.70819,2696.8,2696.1,3.70898]
["bitfinex","ETHUSD",1739396756509,3.70823,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1739396756813,0.68658515,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739396757714,4.39495515,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1739396757908,4.39495515,2696.6,2696.0,7.4182]
["bitfinex","ETHUSD",1739396758491,4.39495515,2696.6,2696.0,3.70907]
["bitfinex","ETHUSD",1739396758692,4.39495515,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1739396759610,4.39495515,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1739396759811,3.70802,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1739396760280,7.41548,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1739396760810,3.70771,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1739396761011,3.70752,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1739396761308,3.70776,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1739396761501,3.70793,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1739396761889,3.70769,2697.1,2696.6,3.70824]
["bitfinex","ETHUSD",1739396762297,4.078352,2697.2,2696.6,3.70824]
["bitfinex","ETHUSD",1739396762501,3.70697,2697.7,2696.6,3.5462667]
["bitfinex","ETHUSD",1739396762678,3.70707,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1739396762878,4.25952609,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1739396763114,3.70657,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739396763295,4.25952609,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1739396763492,0.42595261,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739396763717,4.13240261,2698.0,2697.4,7.41441]
["bitfinex","ETHUSD",1739396763912,4.13240261,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739396764124,3.70662,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1739396764677,3.70672,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1739396764880,3.70703,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1739396765118,0.741334,2697.7,2697.0,3.70776]
["bitfinex","ETHUSD",1739396765418,3.70727,2697.5,2697.0,3.70776]
["bitfinex","ETHUSD",1739396765626,3.70727,2697.5,2696.8,3.70805]
["bitfinex","ETHUSD",1739396765627,3.70728,2697.4,2696.8,7.41601]
["bitfinex","ETHUSD",1739396765823,4.25712,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1739396766025,3.71422,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1739396766201,3.70689,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739396766404,0.42595261,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739396766607,0.42595261,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739396766801,0.42595261,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1739396767418,3.7109,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739396767615,3.70604,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1739396768404,3.70604,2698.3,2697.2,3.5462667]
["bitfinex","ETHUSD",1739396768721,3.70604,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739396768919,3.70604,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1739396769119,0.371104,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1739396769630,4.077284,2698.2,2697.5,3.707]
["bitfinex","ETHUSD",1739396769795,3.70641,2698.1,2697.5,3.707]
["bitfinex","ETHUSD",1739396770530,0.55,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739396770721,0.425641,2697.9,2697.5,3.70708]
["bitfinex","ETHUSD",1739396770917,4.132281,2697.9,2697.3,3.70728]
["bitfinex","ETHUSD",1739396771230,4.132281,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1739396771433,3.70714,2697.5,2696.8,3.70803]
["bitfinex","ETHUSD",1739396771730,4.078064,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1739396772594,4.078064,2697.4,2696.3,3.5462667]
["bitfinex","ETHUSD",1739396772595,3.70763,2697.2,2696.1,0.74061149]
["bitfinex","ETHUSD",1739396772808,3.70819,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739396773006,4.079009,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1739396773231,3.70844,2696.6,2696.0,7.41826]
["bitfinex","ETHUSD",1739396773417,7.41693,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739396773623,3.70854,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739396774207,3.70844,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1739396774411,3.70844,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739396774412,7.41694,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739396774627,3.70844,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739396774834,7.41693,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1739396775212,3.70867,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739396775523,3.70867,2696.4,2695.9,3.70927]
["bitfinex","ETHUSD",1739396776109,3.7088,2696.3,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396776311,3.70892,2696.2,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396777530,3.70906,2696.1,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396778526,3.70921,2696.0,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396779112,3.70933,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396779501,4.25933,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396779705,5.056184,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396781336,5.071184,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396781527,13.361184,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396783938,14.09207853,2695.9,2695.8,0.00741894]
["bitfinex","ETHUSD",1739396784376,3.71064,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1739396784641,7.42134,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739396784845,0.0075,2695.1,2694.2,3.71159]
["bitfinex","ETHUSD",1739396785004,0.0075,2695.2,2694.2,3.71159]
["bitfinex","ETHUSD",1739396785208,3.71091,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739396785440,7.42184,2694.8,2694.2,3.71155]
["bitfinex","ETHUSD",1739396785866,3.711,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1739396786022,3.71117,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1739396786224,3.7114,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739396786405,3.71117,2694.6,2693.7,5.883]
["bitfinex","ETHUSD",1739396786612,3.71121,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1739396787011,3.7113,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739396787329,3.7113,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1739396789012,3.7114,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1739396789219,4.26905,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739396789448,7.98072,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739396789750,3.71167,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1739396789946,4.509742,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1739396790571,4.509742,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1739396790776,0.798072,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1739396790937,0.798072,2694.2,2693.3,6.71283]
["bitfinex","ETHUSD",1739396791142,0.798072,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739396791476,4.509772,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739396791661,0.798072,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1739396791951,3.71162,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739396792434,3.71162,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739396793153,0.0075,2694.4,2693.6,3.71241]
["bitfinex","ETHUSD",1739396793321,3.71187,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739396793521,4.45421,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1739396793921,4.45421,2694.1,2693.6,7.42483]
["bitfinex","ETHUSD",1739396794251,0.55,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1739396794752,3.71151,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739396794951,3.71165,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396795151,3.71165,2694.3,2693.6,3.7124]
["bitfinex","ETHUSD",1739396795459,0.55,2694.5,2693.6,3.7124]
["bitfinex","ETHUSD",1739396795460,3.7119,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739396795754,3.71204,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739396795934,3.71209,2693.9,2693.5,3.71256]
["bitfinex","ETHUSD",1739396796458,3.71227,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1739396797323,7.42428,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739396798155,7.42428,2693.9,2693.1,3.55346106]
["bitfinex","ETHUSD",1739396798156,3.71271,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1739396799394,3.71271,2693.5,2693.0,7.42651]
["bitfinex","ETHUSD",1739396799959,4.26261,2693.6,2693.1,3.71311]
["bitfinex","ETHUSD",1739396801137,0.55,2693.7,2692.9,3.71338]
["bitfinex","ETHUSD",1739396801333,3.71293,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1739396801654,7.42596,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739396801854,3.71304,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739396802057,3.71306,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739396802259,3.71336,2693.0,2692.5,3.55346106]
["bitfinex","ETHUSD",1739396802647,3.71331,2693.1,2692.4,3.71402]
["bitfinex","ETHUSD",1739396802861,3.71347,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739396803377,3.71362,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739396803888,3.71346,2692.9,2691.9,4.28843419]
["bitfinex","ETHUSD",1739396804056,3.71346,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739396804466,3.71346,2692.9,2692.3,7.42844]
["bitfinex","ETHUSD",1739396804670,3.71363,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739396805387,4.511132,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739396805547,8.224702,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739396805749,8.224722,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739396806380,3.71362,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739396806550,4.5360952,2692.8,2692.2,7.42873]
["bitfinex","ETHUSD",1739396806752,3.71382,2692.7,2691.9,4.28843419]
["bitfinex","ETHUSD",1739396806952,3.71382,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1739396807173,3.71396,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739396807355,3.71402,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739396807682,3.71402,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739396807883,3.71402,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739396808053,7.42811,2692.5,2691.9,7.26819106]
["bitfinex","ETHUSD",1739396808247,3.71427,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1739396808588,3.71429,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739396808781,0.55,2692.2,2691.7,3.71503]
["bitfinex","ETHUSD",1739396809089,3.71458,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739396809550,0.8171068,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1739396809750,3.71425,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1739396809979,0.55,2692.3,2691.9,3.7148]
["bitfinex","ETHUSD",1739396811927,4.26436,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739396812393,3.98963,2692.8,2691.8,3.71488]
["bitfinex","ETHUSD",1739396812394,3.71381,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739396812592,3.71391,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1739396812914,3.71416,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739396813260,0.55,2692.5,2691.7,3.71501]
["bitfinex","ETHUSD",1739396813460,3.71452,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1739396813994,3.71457,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1739396814188,4.457479,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1739396814561,0.742909,2692.1,2691.7,3.71501]
["bitfinex","ETHUSD",1739396814890,3.71415,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739396815491,3.71415,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1739396815699,3.7144,2692.3,2691.8,7.42973]
["bitfinex","ETHUSD",1739396815858,3.7144,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739396816693,0.371381,2692.6,2691.7,3.71502]
["bitfinex","ETHUSD",1739396816999,7.42914,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739396817169,0.742914,2692.1,2691.7,3.71502]
["bitfinex","ETHUSD",1739396817370,0.742914,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1739396817969,0.742914,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1739396818165,0.742914,2692.1,2691.8,3.71489]
["bitfinex","ETHUSD",1739396818399,3.71447,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1739396819308,3.71443,2692.2,2691.6,7.43031]
["bitfinex","ETHUSD",1739396819904,3.71443,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1739396820405,3.71443,2692.2,2691.6,7.43031]
["bitfinex","ETHUSD",1739396820600,3.71458,2692.1,2691.6,3.71513]
["bitfinex","ETHUSD",1739396820906,0.371458,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1739396821506,0.371458,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1739396821665,0.371458,2692.0,2691.8,3.71487]
["bitfinex","ETHUSD",1739396821871,0.5575,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739396821872,4.27186,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739396822099,4.085371,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1739396822300,3.71416,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1739396822501,3.71416,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1739396822699,4.085796,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739396825913,3.836996,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739396826243,3.71443,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739396827312,3.71443,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739396827512,7.42897,2692.2,2691.7,3.71506]
["bitfinex","ETHUSD",1739396827721,0.55,2692.1,2691.6,3.55346106]
["bitfinex","ETHUSD",1739396828044,3.715,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739396828437,3.71523,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739396828612,0.55,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739396828811,0.55,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1739396829218,3.71568,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1739396829618,0.426523,2691.5,2690.9,3.55346106]
["bitfinex","ETHUSD",1739396829816,3.71535,2691.6,2691.0,3.71609]
["bitfinex","ETHUSD",1739396830056,3.71535,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739396830824,5.29,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1739396831025,5.29,2691.8,2691.0,0.03715679]
["bitfinex","ETHUSD",1739396831026,5.29,2691.8,2691.2,3.55346106]
["bitfinex","ETHUSD",1739396831334,9.00406,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739396831661,9.00406,2692.5,2691.9,10.98298106]
["bitfinex","ETHUSD",1739396831861,9.00406,2692.5,2691.9,7.26822106]
["bitfinex","ETHUSD",1739396832335,3.71418,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739396832661,7.42843,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739396833757,3.71437,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739396833933,3.71459,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1739396834467,4.26438,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1739396834622,3.71438,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1739396834824,3.71422,2692.4,2691.7,3.71506]
["bitfinex","ETHUSD",1739396835025,3.71422,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739396835239,5.29,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739396835438,9.00408,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739396835756,9.00408,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739396836122,9.00408,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739396836327,3.71376,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1739396837228,3.71376,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1739396837428,4.27117,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739396837623,3.71374,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739396837842,3.71389,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1739396838569,3.71374,2692.7,2692.2,3.71432]
["bitfinex","ETHUSD",1739396839066,3.71304,2693.3,2692.2,3.55346106]
["bitfinex","ETHUSD",1739396839257,3.71314,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739396839457,3.7132,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739396840150,7.42647,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739396840352,3.71337,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739396840654,3.71343,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739396841066,4.456083,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739396841242,0.742663,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739396841437,3.71339,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1739396841655,3.71351,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739396842467,3.71351,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1739396842668,3.71351,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739396843481,3.71339,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739396843857,3.71339,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739396844058,3.71347,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739396844265,3.71347,2692.9,2692.3,3.71416]
["bitfinex","ETHUSD",1739396844581,3.71347,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739396844950,3.71339,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1739396845149,3.71328,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1739396845345,3.71328,2693.1,2692.5,3.71395]
["bitfinex","ETHUSD",1739396845346,3.71314,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739396845553,9.01013166,2693.5,2692.8,0.03713617]
["bitfinex","ETHUSD",1739396845778,9.01013166,2693.5,2692.5,7.26742106]
["bitfinex","ETHUSD",1739396845779,3.72013166,2693.5,2693.0,7.42651]
["bitfinex","ETHUSD",1739396846301,0.00741166,2693.5,2692.8,3.55346106]
["bitfinex","ETHUSD",1739396846494,0.00741166,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1739396846867,0.00741166,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1739396847391,0.00741166,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1739396847574,0.00741166,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739396847880,0.00741166,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1739396848583,0.00741166,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1739396848880,0.00741166,2693.5,2693.3,3.71288]
["bitfinex","ETHUSD",1739396849059,0.00741166,2693.5,2693.3,7.42569]
["bitfinex","ETHUSD",1739396849255,0.00741166,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739396849971,0.00741166,2693.5,2693.3,3.71287]
["bitfinex","ETHUSD",1739396850574,0.00741166,2693.5,2693.2,3.713]
["bitfinex","ETHUSD",1739396851183,0.00741166,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1739396851682,3.71284,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739396851869,0.00741166,2693.5,2692.8,3.55346106]
["bitfinex","ETHUSD",1739396852074,0.00741166,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1739396852270,0.00741166,2693.5,2693.2,3.71299]
["bitfinex","ETHUSD",1739396852472,0.00741166,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1739396852982,0.00741166,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739396853183,0.00741166,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739396855371,0.00741166,2693.5,2693.4,3.7498926]
["bitfinex","ETHUSD",1739396856486,0.00741166,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739396857256,0.00741166,2693.5,2693.4,3.74989262]
["bitfinex","ETHUSD",1739396858661,0.00741166,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739396860898,0.00741166,2693.5,2693.4,7.26623106]
["bitfinex","ETHUSD",1739396861099,0.00741166,2693.5,2693.4,7.30334996]
["bitfinex","ETHUSD",1739396862376,1.66e-06,2693.5,2693.4,7.31084996]
["bitfinex","ETHUSD",1739396863197,1.66e-06,2693.5,2693.4,7.27373106]
["bitfinex","ETHUSD",1739396863566,1.66e-06,2693.5,2693.4,7.26623106]
["bitfinex","ETHUSD",1739396864688,3.71161,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1739396865296,0.55,2694.3,2693.6,3.71241]
["bitfinex","ETHUSD",1739396865604,3.71181,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1739396866812,0.55,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739396866813,4.26162,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739396867107,5.26207258,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739396867824,5.26207258,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739396869122,1.55045258,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1739396869330,2.03141581,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1739396869501,2.03141581,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1739396870375,2.03141581,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739396870576,2.03141581,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739396871078,3.71166,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1739396871504,5.74282581,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1739396871879,3.71156,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1739396873512,2.03141581,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739396873809,5.74293581,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739396874019,3.71156,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1739396875591,5.74292581,2694.4,2693.9,7.42403]
["bitfinex","ETHUSD",1739396875916,5.74292581,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739396876882,3.71155,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1739396877113,3.71155,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739396877321,3.71155,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1739396877492,2.03141581,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1739396877695,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396877906,2.03141581,2694.4,2694.3,7.26499106]
["bitfinex","ETHUSD",1739396878106,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396882220,2.03141581,2694.4,2694.3,7.26499106]
["bitfinex","ETHUSD",1739396882999,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396887894,2.03141581,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1739396888101,5.74287581,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1739396888404,5.74287581,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1739396888728,3.71155,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396889234,3.71168,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739396889611,3.71154,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396889835,4.65698158,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396890041,0.94544158,2694.3,2693.9,3.71202]
["bitfinex","ETHUSD",1739396890206,0.94544158,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396890207,3.71155,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396890420,3.7116,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739396890901,3.7116,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739396893140,5.74287581,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1739396893346,3.71168,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1739396893518,3.71168,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739396894605,5.74287581,2694.4,2693.8,3.71217]
["bitfinex","ETHUSD",1739396894606,3.71155,2694.3,2693.8,3.71217]
["bitfinex","ETHUSD",1739396894802,3.71155,2694.3,2693.8,7.42429]
["bitfinex","ETHUSD",1739396895006,3.71155,2694.3,2693.8,3.71212]
["bitfinex","ETHUSD",1739396895440,2.03141581,2694.4,2693.9,0.03711837]
["bitfinex","ETHUSD",1739396895651,2.03141581,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1739396896008,2.03141581,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739396896550,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396896731,2.03141581,2694.4,2694.3,7.26499106]
["bitfinex","ETHUSD",1739396901338,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396903612,2.03141581,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739396903815,2.03141581,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739396904229,2.03141581,2694.4,2694.2,7.42324]
["bitfinex","ETHUSD",1739396904428,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396905542,2.03141581,2694.4,2694.2,7.42316]
["bitfinex","ETHUSD",1739396905740,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396907054,2.03141581,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739396907251,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396913556,2.03141581,2694.4,2694.3,7.26499106]
["bitfinex","ETHUSD",1739396916948,2.03141581,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739396917148,3.71063,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739396917348,3.71052,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739396918076,3.71058,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739396919175,3.71037,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739396919539,7.42077,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739396920272,3.71037,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739396920488,9.0001,2695.4,2694.7,0.03710791]
["bitfinex","ETHUSD",1739396920779,3.71018,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739396921290,3.71037,2695.2,2694.7,3.71086]
["bitfinex","ETHUSD",1739396921591,3.71049,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739396922947,7.421,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739396923421,3.71049,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739396923584,3.71057,2695.0,2694.6,3.71099]
["bitfinex","ETHUSD",1739396923967,3.71071,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739396924521,3.71057,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739396924670,3.71049,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739396926082,7.42101,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739396926288,7.42103,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739396926497,6.56578983,2695.4,2694.3,3.71141]
["bitfinex","ETHUSD",1739396926675,6.56578983,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1739396926883,3.7103,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1739396927263,3.71022,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739396927677,3.71022,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739396928285,5.29,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739396928485,5.29,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1739396928801,5.29,2695.4,2695.1,3.71038]
["bitfinex","ETHUSD",1739396928972,5.29,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739396929174,3.7101,2695.4,2694.8,7.42149]
["bitfinex","ETHUSD",1739396929392,3.71011,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1739396929588,3.71016,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1739396930307,3.71003,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739396930471,11.9999,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739396930672,15.70987,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739396931009,3.71004,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739396931207,13.625887,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739396931508,3.71003,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1739396933180,3.71031,2695.2,2694.4,3.55346106]
["bitfinex","ETHUSD",1739396933381,0.0075,2695.3,2693.8,3.55346106]
["bitfinex","ETHUSD",1739396933582,3.71104,2694.7,2694.2,7.42315]
["bitfinex","ETHUSD",1739396933805,3.71104,2694.7,2694.2,7.42317]
["bitfinex","ETHUSD",1739396933985,3.71085,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1739396934372,3.71085,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1739396934660,0.55,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739396934817,3.71073,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739396935197,0.78140011,2695.0,2694.3,0.03711041]
["bitfinex","ETHUSD",1739396935401,3.71052,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739396935601,7.42108,2695.1,2694.6,3.71105]
["bitfinex","ETHUSD",1739396935796,3.71057,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739396936203,3.71058,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1739396936508,3.71052,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1739396936713,3.71077,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1739396937214,3.71057,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1739396937380,3.71057,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739396938030,3.71057,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739396938880,3.71046,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1739396939121,3.7106,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1739396940740,3.71109,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739396940877,3.71107,2694.7,2694.2,3.7116]
["bitfinex","ETHUSD",1739396941081,3.71107,2694.7,2694.1,3.71179]
["bitfinex","ETHUSD",1739396941278,3.71122,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1739396941792,0.371107,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739396941991,0.371107,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739396942514,0.371107,2694.7,2694.1,3.71169]
["bitfinex","ETHUSD",1739396942815,4.082137,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739396943196,4.082137,2694.7,2694.2,7.42327]
["bitfinex","ETHUSD",1739396943395,4.082137,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739396944720,4.082137,2694.7,2694.2,7.42321]
["bitfinex","ETHUSD",1739396944916,4.082137,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739396945119,0.371107,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739396945417,3.21166,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739396945716,3.71081,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1739396945887,3.71081,2694.9,2694.4,7.42268]
["bitfinex","ETHUSD",1739396946087,3.71069,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739396946618,3.71085,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739396946794,7.42178,2694.8,2694.2,7.42315]
["bitfinex","ETHUSD",1739396946999,3.71085,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1739396947321,3.71113,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739396947818,3.71113,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1739396948305,7.42182,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1739396948510,3.71085,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739396948884,7.42181,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739396949523,3.71085,2694.8,2694.1,3.71173]
["bitfinex","ETHUSD",1739396949727,3.71121,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739396950020,3.711,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739396950234,3.71114,2694.6,2694.1,7.42348]
["bitfinex","ETHUSD",1739396950728,3.71114,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739396951022,3.71083,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1739396951189,3.71099,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739396952208,4.5822056,2694.9,2694.1,3.71173]
["bitfinex","ETHUSD",1739396952408,3.71087,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739396952613,3.71087,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739396953348,4.5822056,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739396953564,4.5822056,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1739396953771,3.71052,2695.1,2694.1,3.71177]
["bitfinex","ETHUSD",1739396954063,3.71023,2695.3,2694.4,3.71133]
["bitfinex","ETHUSD",1739396954064,3.0,2695.3,2694.4,3.71133]
["bitfinex","ETHUSD",1739396954366,3.71069,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1739396954566,3.71069,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739396954727,3.71069,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1739396954918,3.71069,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1739396954919,3.71091,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1739396955118,3.71085,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739396955671,0.371069,2694.9,2693.8,3.55346106]
["bitfinex","ETHUSD",1739396955962,4.10346106,2694.9,2693.5,3.71255]
["bitfinex","ETHUSD",1739396956166,3.71172,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739396956367,3.71172,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1739396956844,7.42348,2694.2,2693.3,0.75823921]
["bitfinex","ETHUSD",1739396957017,4.454188,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739396957345,0.742348,2694.1,2693.7,3.71232]
["bitfinex","ETHUSD",1739396957551,4.454168,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739396957845,3.71209,2693.9,2693.2,3.71296]
["bitfinex","ETHUSD",1739396958146,3.71209,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739396958349,0.8716258,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739396958523,0.55,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739396959338,0.55,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1739396959339,3.7196,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1739396959663,3.71237,2693.7,2693.0,3.7132]
["bitfinex","ETHUSD",1739396959945,3.55346106,2693.8,2693.0,3.7132]
["bitfinex","ETHUSD",1739396959946,3.71271,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1739396960149,7.42542,2693.5,2693.0,3.7132]
["bitfinex","ETHUSD",1739396960346,0.72658311,2693.6,2692.8,3.71354]
["bitfinex","ETHUSD",1739396960653,3.71291,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1739396960810,3.71291,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739396961025,3.71291,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1739396961627,3.71291,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1739396961835,3.71291,2693.3,2692.7,3.71366]
["bitfinex","ETHUSD",1739396962226,3.71291,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739396962549,4.81081811,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739396963140,0.55,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739396963340,4.26309,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1739396963542,4.26309,2693.2,2692.7,3.7137]
["bitfinex","ETHUSD",1739396963735,4.81081811,2693.3,2692.3,0.74820271]
["bitfinex","ETHUSD",1739396963947,3.7131,2693.2,2692.7,3.7136]
["bitfinex","ETHUSD",1739396964148,3.71327,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1739396964337,3.71343,2693.0,2692.1,2.38252172]
["bitfinex","ETHUSD",1739396964532,7.42739,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739396964727,3.71368,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739396964923,3.71384,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739396965646,0.55,2692.7,2691.7,3.71505]
["bitfinex","ETHUSD",1739396965848,3.71437,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1739396966062,3.71402,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739396966261,3.71402,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739396966761,8.58125511,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739396966927,1.15312511,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739396967265,1.15312511,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739396968340,4.86714511,2692.5,2692.0,3.71464]
["bitfinex","ETHUSD",1739396968962,1.15312511,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739396969167,1.15312511,2692.5,2692.0,7.42928]
["bitfinex","ETHUSD",1739396969352,1.15312511,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739396969742,3.71388,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739396970339,0.55,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1739396970669,0.55,2692.7,2692.4,3.71411]
["bitfinex","ETHUSD",1739396971962,6.03984098,2692.8,2692.4,3.71411]
["bitfinex","ETHUSD",1739396972271,5.29,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739396973266,3.71374,2692.7,2692.2,7.42864]
["bitfinex","ETHUSD",1739396973433,3.71374,2692.7,2692.2,7.42866]
["bitfinex","ETHUSD",1739396973633,3.71374,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739396974169,5.29,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739396974865,6.190356,2692.8,2691.9,3.71479]
["bitfinex","ETHUSD",1739396975165,3.71397,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739396975373,3.71397,2692.6,2692.1,7.42896]
["bitfinex","ETHUSD",1739396975576,3.71397,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739396976369,3.71408,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739396977164,3.71388,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739396977465,5.29,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1739396977688,9.00348,2692.9,2692.5,3.71395]
["bitfinex","ETHUSD",1739396977840,9.00348,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739396978044,0.7966,2692.7,2692.0,0.8061]
["bitfinex","ETHUSD",1739396978345,0.7966,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1739396979273,0.7966,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739396979689,0.7966,2692.7,2692.3,4.50192]
["bitfinex","ETHUSD",1739396979942,0.7966,2692.7,2692.3,0.7877]
["bitfinex","ETHUSD",1739396980142,3.71315,2693.2,2691.8,3.55346106]
["bitfinex","ETHUSD",1739396980143,9.00287,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739396980369,0.7774,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739396980535,0.7774,2693.3,2692.8,0.7877]
["bitfinex","ETHUSD",1739396980868,0.7774,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739396981053,0.7774,2693.0,2692.6,3.71387]
["bitfinex","ETHUSD",1739396981259,3.71354,2692.9,2692.3,8.21609]
["bitfinex","ETHUSD",1739396981564,0.7774,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1739396981736,4.49109,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739396981937,3.71374,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739396982271,0.7774,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739396983048,3.71432,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739396983255,0.7862,2692.2,2691.8,3.71487]
["bitfinex","ETHUSD",1739396983839,0.7862,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739396984249,0.7862,2692.2,2692.0,3.71467]
["bitfinex","ETHUSD",1739396984672,0.7862,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739396985571,0.7862,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739396985949,0.7862,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1739396986153,0.7862,2692.9,2692.7,3.7137]
["bitfinex","ETHUSD",1739396986674,0.7862,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739396986973,4.49973,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739396987843,3.71361,2692.8,2692.3,4.48438]
["bitfinex","ETHUSD",1739396988051,3.71361,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739396988256,0.7862,2692.9,2692.3,4.48438]
["bitfinex","ETHUSD",1739396988468,0.7862,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739396988663,0.7862,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739396990572,0.7862,2692.9,2692.7,3.71368]
["bitfinex","ETHUSD",1739396990882,0.7862,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739396991081,0.7862,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1739396992072,5.29,2693.2,2692.2,3.71434]
["bitfinex","ETHUSD",1739396992073,4.50898,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739396992646,3.71397,2692.6,2691.9,3.7148]
["bitfinex","ETHUSD",1739396992844,0.7681,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1739396995558,0.7681,2692.5,2692.1,7.42907]
["bitfinex","ETHUSD",1739396995842,0.7681,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1739396996047,0.7978,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1739396996249,0.7978,2692.9,2692.5,3.71392]
["bitfinex","ETHUSD",1739396998886,0.7978,2692.9,2692.6,3.71381]
["bitfinex","ETHUSD",1739396999590,0.7978,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739397000502,0.7978,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739397000790,0.7978,2692.9,2692.7,3.71364]
["bitfinex","ETHUSD",1739397001090,0.7978,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739397001254,0.7978,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1739397001457,0.7978,2692.9,2692.2,0.7874]
["bitfinex","ETHUSD",1739397001458,1.7779,2692.9,2692.2,0.7874]
["bitfinex","ETHUSD",1739397001683,3.71403,2692.5,2691.8,0.753]
["bitfinex","ETHUSD",1739397001879,3.71403,2692.5,2692.0,3.71458]
["bitfinex","ETHUSD",1739397002600,3.71409,2692.5,2692.0,3.71458]
["bitfinex","ETHUSD",1739397003389,3.71409,2692.5,2691.6,4.44704067]
["bitfinex","ETHUSD",1739397003390,3.71472,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739397003591,0.7585,2691.9,2691.5,4.47473]
["bitfinex","ETHUSD",1739397003893,3.71505,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1739397004054,3.71505,2691.8,2690.8,4.28687424]
["bitfinex","ETHUSD",1739397004055,3.71522,2691.7,2690.8,4.28687424]
["bitfinex","ETHUSD",1739397004257,3.71523,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739397004482,0.7585,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1739397004894,0.7585,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739397005089,4.4738,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739397005299,4.4738,2691.6,2691.0,4.47541]
["bitfinex","ETHUSD",1739397005300,0.7585,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739397005659,0.7585,2691.6,2691.0,4.47541]
["bitfinex","ETHUSD",1739397005863,0.7585,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739397006096,0.7585,2691.6,2691.2,7.43152]
["bitfinex","ETHUSD",1739397006403,0.7585,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739397006766,0.7585,2691.6,2691.0,0.7594]
["bitfinex","ETHUSD",1739397006964,0.76,2692.0,2691.5,3.7154]
["bitfinex","ETHUSD",1739397007205,0.76,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739397007696,0.76,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739397007899,0.76,2692.0,2691.7,3.71503]
["bitfinex","ETHUSD",1739397008207,0.76,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1739397008578,0.76,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1739397008776,5.29,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739397009179,5.29,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1739397009497,3.71491,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739397009796,3.71484,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739397009966,0.7861,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739397010980,0.7861,2691.7,2691.1,4.36716106]
["bitfinex","ETHUSD",1739397011376,0.7861,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1739397011692,0.7861,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739397011890,0.7861,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739397012502,0.7861,2691.7,2690.9,3.76078736]
["bitfinex","ETHUSD",1739397012704,0.7861,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1739397012996,0.7861,2691.7,2691.4,3.71543]
["bitfinex","ETHUSD",1739397014605,0.7861,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739397014806,0.7861,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739397015370,0.7861,2691.7,2691.5,3.7153]
["bitfinex","ETHUSD",1739397016968,0.7861,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739397017482,0.7861,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1739397018290,0.7861,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1739397018573,0.7861,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1739397018902,0.7861,2691.7,2691.3,7.43118]
["bitfinex","ETHUSD",1739397019073,0.7861,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739397019268,4.5013,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739397020489,0.7861,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1739397020706,0.7861,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1739397021203,0.7861,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1739397021406,0.752,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1739397022273,0.752,2691.6,2691.1,0.03715482]
["bitfinex","ETHUSD",1739397022493,0.752,2691.6,2691.2,0.754]
["bitfinex","ETHUSD",1739397022698,0.752,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739397022892,0.752,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739397023075,0.752,2691.9,2691.6,3.71521]
["bitfinex","ETHUSD",1739397023270,0.752,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1739397023506,0.752,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739397024177,4.46687,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739397026209,0.752,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1739397026688,0.752,2691.9,2691.6,3.71513]
["bitfinex","ETHUSD",1739397026888,0.752,2691.9,2691.2,0.754]
["bitfinex","ETHUSD",1739397026889,4.46687,2691.9,2691.4,7.43098]
["bitfinex","ETHUSD",1739397027197,4.46687,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1739397028537,3.71501,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1739397028705,4.51095,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739397029539,0.7958,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1739397029712,3.71561,2691.4,2690.8,4.50175]
["bitfinex","ETHUSD",1739397030026,3.71606,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739397030330,0.7958,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739397030838,0.7958,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1739397031002,0.7958,2691.0,2690.7,7.43286]
["bitfinex","ETHUSD",1739397031331,0.7958,2691.3,2690.5,3.55346106]
["bitfinex","ETHUSD",1739397031631,4.51092,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739397032525,4.51092,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1739397032824,0.7958,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739397033027,0.7958,2691.5,2691.1,3.71583]
["bitfinex","ETHUSD",1739397033324,0.7958,2691.5,2691.1,7.4317]
["bitfinex","ETHUSD",1739397033527,0.7958,2691.5,2691.3,3.71554]
["bitfinex","ETHUSD",1739397033729,0.7958,2691.5,2691.3,7.43111]
["bitfinex","ETHUSD",1739397034033,0.7958,2691.5,2691.3,3.71565]
["bitfinex","ETHUSD",1739397034432,0.7958,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739397034602,0.7958,2691.9,2691.3,4.5011]
["bitfinex","ETHUSD",1739397034798,0.7958,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739397035224,0.7958,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1739397035531,0.7958,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739397036319,0.7958,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1739397036834,0.7958,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1739397037330,0.7958,2691.9,2691.7,3.71505]
["bitfinex","ETHUSD",1739397038333,0.7958,2691.9,2691.5,3.7154]
["bitfinex","ETHUSD",1739397038632,0.7958,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1739397038836,3.71539,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1739397039001,0.8265,2691.4,2691.0,3.71603]
["bitfinex","ETHUSD",1739397039201,0.8265,2691.4,2690.9,3.72364245]
["bitfinex","ETHUSD",1739397039536,4.54206,2691.4,2690.9,3.72364245]
["bitfinex","ETHUSD",1739397039700,0.8265,2691.4,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397039901,3.71567,2691.3,2690.9,3.72358245]
["bitfinex","ETHUSD",1739397040101,4.54217,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397040431,8.25792,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397040632,4.54217,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397041601,0.8265,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397042103,0.8265,2691.3,2690.9,3.72365245]
["bitfinex","ETHUSD",1739397042339,0.8265,2691.3,2690.9,3.72357245]
["bitfinex","ETHUSD",1739397043905,0.8265,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739397044131,0.8265,2691.3,2690.9,3.72359245]
["bitfinex","ETHUSD",1739397045040,0.8265,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739397045201,0.7752,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739397045405,3.71555,2691.4,2691.0,3.71596]
["bitfinex","ETHUSD",1739397045836,3.7158,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397046037,4.49103,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397046439,0.7752,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397046940,0.8044,2691.4,2691.0,7.43203]
["bitfinex","ETHUSD",1739397047141,0.8044,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739397047843,0.8044,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739397048148,0.8044,2691.4,2691.0,7.43202]
["bitfinex","ETHUSD",1739397048350,0.8044,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739397049253,3.71576,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397049552,4.539331,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397050014,4.51995,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739397050015,0.8044,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739397050205,4.52,2691.4,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397050412,4.52,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739397050828,0.8044,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1739397051769,5.29,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739397051927,5.29,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1739397052255,5.29,2691.6,2691.1,4.53655]
["bitfinex","ETHUSD",1739397052256,5.29,2691.6,2691.1,4.37416106]
["bitfinex","ETHUSD",1739397052437,5.29,2691.6,2691.3,3.71561]
["bitfinex","ETHUSD",1739397052635,5.29,2691.6,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397052636,4.48773,2692.2,2691.6,3.71513]
["bitfinex","ETHUSD",1739397052947,0.7732,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1739397053448,0.7732,2692.2,2691.5,0.7936]
["bitfinex","ETHUSD",1739397053449,0.7732,2692.2,2691.9,3.71482]
["bitfinex","ETHUSD",1739397053650,0.8258,2692.4,2691.9,4.49098]
["bitfinex","ETHUSD",1739397053959,4.53998,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1739397054173,0.8258,2692.4,2691.9,7.42955]
["bitfinex","ETHUSD",1739397054470,0.8258,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739397054665,0.8258,2692.4,2691.9,7.42954]
["bitfinex","ETHUSD",1739397054835,4.54002,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739397055969,3.71434,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1739397056175,3.71448,2692.2,2691.7,4.49129]
["bitfinex","ETHUSD",1739397057020,3.71446,2692.2,2691.7,4.49122]
["bitfinex","ETHUSD",1739397057275,4.54005,2692.4,2691.7,3.71505]
["bitfinex","ETHUSD",1739397057473,3.7144,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1739397057974,2.50589363,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1739397058121,2.50589363,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739397058316,2.50589363,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739397058541,2.50589363,2692.5,2692.2,3.71429]
["bitfinex","ETHUSD",1739397059142,2.50589363,2692.5,2692.3,3.71427]
["bitfinex","ETHUSD",1739397059342,2.50589363,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739397059544,6.21991363,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739397059802,3.71423,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739397059960,0.8323,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739397061041,0.8323,2692.3,2691.9,7.4295]
["bitfinex","ETHUSD",1739397061484,0.8323,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739397061998,0.8323,2692.3,2691.5,0.8288]
["bitfinex","ETHUSD",1739397062160,0.8323,2692.3,2691.5,0.8659481]
["bitfinex","ETHUSD",1739397062361,0.8323,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1739397062996,0.8323,2692.3,2691.8,7.42973]
["bitfinex","ETHUSD",1739397063489,0.8323,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739397063658,0.8323,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739397063659,4.54661,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739397063862,3.71457,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1739397064059,0.8263,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1739397065569,0.8263,2692.0,2691.3,4.50264]
["bitfinex","ETHUSD",1739397065770,0.8263,2692.3,2691.7,0.787]
["bitfinex","ETHUSD",1739397065977,0.8263,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739397066188,5.29,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739397066900,5.29,2692.4,2692.3,3.21589]
["bitfinex","ETHUSD",1739397070801,5.29,2692.4,2692.3,4.04679]
["bitfinex","ETHUSD",1739397071191,2.50589363,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739397071392,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397073605,0.4984,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739397073813,1.26,2692.7,2692.1,0.8182]
["bitfinex","ETHUSD",1739397073999,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397076817,0.4984,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739397076998,1.2695,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739397077202,1.2695,2692.7,2692.3,3.71429]
["bitfinex","ETHUSD",1739397077403,0.498312,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739397077602,1.2695,2692.7,2692.4,3.71403]
["bitfinex","ETHUSD",1739397077900,1.2695,2692.7,2692.5,3.71397]
["bitfinex","ETHUSD",1739397078104,1.2695,2692.7,2692.0,8.06024106]
["bitfinex","ETHUSD",1739397078307,1.2695,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739397078491,1.2695,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739397078678,1.767798,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1739397078878,3.71396,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739397079312,3.71396,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1739397080675,1.2695,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739397080908,3.71389,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1739397081110,3.71389,2692.6,2692.2,7.42867]
["bitfinex","ETHUSD",1739397081316,4.98326,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1739397081484,2.139186,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1739397082418,2.139186,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397082606,1.2695,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397082809,1.2695,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397083013,1.2695,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1739397083614,1.2695,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397083798,4.98325,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397084197,1.2695,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397084398,1.767818,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397084799,1.767818,2692.7,2692.4,3.71413]
["bitfinex","ETHUSD",1739397085924,1.767818,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1739397086115,1.767818,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397086425,5.481578,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739397086799,1.767818,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739397087589,1.767818,2692.7,2691.9,4.49854]
["bitfinex","ETHUSD",1739397087590,3.71396,2692.6,2692.1,3.71444]
["bitfinex","ETHUSD",1739397087924,0.8069,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1739397088126,0.8069,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1739397088300,0.8069,2692.4,2692.2,3.71441]
["bitfinex","ETHUSD",1739397091101,0.8069,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739397091815,0.8069,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739397093007,5.29,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739397093405,5.29,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739397093604,5.29,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739397093820,5.29,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1739397094021,0.8069,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1739397094426,0.8069,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1739397094728,0.8069,2692.5,2692.0,4.46839]
["bitfinex","ETHUSD",1739397094902,0.8069,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1739397094903,3.71427,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1739397095109,3.71427,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739397095304,3.71427,2692.4,2691.8,4.46859]
["bitfinex","ETHUSD",1739397095507,0.796,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739397095713,0.796,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1739397095907,0.796,2692.2,2691.2,0.8039]
["bitfinex","ETHUSD",1739397095908,0.8035,2692.1,2691.2,0.8039]
["bitfinex","ETHUSD",1739397096108,0.796,2691.8,2691.1,3.71582]
["bitfinex","ETHUSD",1739397096316,3.7152,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1739397096516,3.7154,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739397096716,3.7154,2691.5,2691.0,7.43218]
["bitfinex","ETHUSD",1739397097029,9.0052,2691.7,2691.0,3.71609]
["bitfinex","ETHUSD",1739397097351,13.70053,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739397097836,13.70055,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739397098137,9.98532,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739397099112,9.98532,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1739397099325,5.29,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739397099734,4.51105,2691.8,2691.0,3.716]
["bitfinex","ETHUSD",1739397099735,6.086,2691.8,2691.0,3.716]
["bitfinex","ETHUSD",1739397099904,0.8142,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397100711,0.8142,2691.4,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397100917,0.8142,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739397101115,0.8142,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739397101735,0.8142,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739397102040,0.8142,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739397102502,0.8142,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1739397102704,0.8142,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739397104056,4.52948,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739397104454,3.71541,2691.5,2691.0,3.71605]
["bitfinex","ETHUSD",1739397105455,0.8142,2691.5,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397105663,0.8142,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397106560,4.53001,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397106764,3.71596,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397106943,1.638769,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397107140,0.8142,2691.2,2690.9,3.72365245]
["bitfinex","ETHUSD",1739397108561,0.8131,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739397108948,4.5285,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1739397109458,4.5285,2691.5,2690.9,4.47463245]
["bitfinex","ETHUSD",1739397109459,4.5285,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739397109763,4.5285,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739397110063,0.5881968,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397111775,4.3037468,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397113377,0.5881968,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397113668,6.1031,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1739397114071,6.1031,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1739397115447,9.81852,2691.5,2690.9,3.72356245]
["bitfinex","ETHUSD",1739397115642,9.81852,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739397115840,11.3072338,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739397116554,11.3072338,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739397117263,7.5918138,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739397117864,7.5918138,2691.5,2691.1,7.43174]
["bitfinex","ETHUSD",1739397118236,7.5918138,2691.5,2691.2,3.71568]
["bitfinex","ETHUSD",1739397118565,6.1031,2691.5,2691.3,3.71562]
["bitfinex","ETHUSD",1739397119449,6.1031,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739397119844,6.1031,2691.5,2691.3,3.71559]
["bitfinex","ETHUSD",1739397120267,6.1031,2691.5,2691.2,3.71573]
["bitfinex","ETHUSD",1739397122177,0.8131,2691.5,2690.9,0.76943245]
["bitfinex","ETHUSD",1739397122470,0.8131,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739397123051,0.8322,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739397124480,0.8322,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739397125374,0.8322,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1739397126878,5.29,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739397127077,5.29,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739397127277,5.29,2692.2,2691.4,7.26897106]
["bitfinex","ETHUSD",1739397127576,9.0041,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739397128074,12.71821,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739397128771,9.0041,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739397128974,3.71417,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739397129272,3.71429,2692.3,2691.6,4.49678]
["bitfinex","ETHUSD",1739397129445,6.68682342,2692.5,2691.6,4.49678]
["bitfinex","ETHUSD",1739397129446,3.7145,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1739397129645,3.71465,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739397129890,0.7811,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739397130176,0.742915,2692.1,2691.1,0.7693]
["bitfinex","ETHUSD",1739397130177,0.7811,2691.7,2691.1,0.7693]
["bitfinex","ETHUSD",1739397130382,3.71547,2691.5,2691.0,3.71603]
["bitfinex","ETHUSD",1739397130551,0.7881,2691.4,2690.9,4.49283245]
["bitfinex","ETHUSD",1739397130950,0.7881,2691.4,2690.9,0.77673245]
["bitfinex","ETHUSD",1739397131162,0.7881,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1739397132257,4.50325,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1739397132655,0.7881,2691.7,2690.9,0.77673245]
["bitfinex","ETHUSD",1739397132860,0.7881,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739397133168,0.7881,2691.7,2691.3,7.43116]
["bitfinex","ETHUSD",1739397133364,0.7881,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739397133557,0.7569,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739397133758,0.7569,2691.9,2691.7,3.7151]
["bitfinex","ETHUSD",1739397133975,5.29,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1739397134580,5.29,2692.0,2691.8,3.71489]
["bitfinex","ETHUSD",1739397134777,5.29,2692.0,2691.5,3.71526]
["bitfinex","ETHUSD",1739397134983,4.47176,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739397135183,3.71498,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1739397135546,3.71498,2691.8,2691.1,4.50869]
["bitfinex","ETHUSD",1739397135747,3.71498,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1739397136142,3.71513,2691.7,2691.1,4.50874]
["bitfinex","ETHUSD",1739397136376,0.7569,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739397136577,0.7569,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1739397137080,0.7569,2691.6,2691.2,7.43147]
["bitfinex","ETHUSD",1739397137459,0.7569,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739397138676,0.7569,2691.6,2691.0,3.71597]
["bitfinex","ETHUSD",1739397138876,0.7569,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1739397139080,0.7569,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739397139268,0.7569,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1739397139860,4.47219,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1739397140144,0.447219,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739397140349,8.18755,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739397140582,3.7154,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739397140782,4.47217,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1739397140950,0.7569,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1739397141150,0.7569,2691.6,2691.3,3.71559]
["bitfinex","ETHUSD",1739397141352,0.7569,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739397141353,0.7569,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739397141753,0.7569,2691.6,2691.1,8.24741]
["bitfinex","ETHUSD",1739397142264,0.7569,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739397142463,5.290868,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1739397144254,5.290868,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739397144255,1.575608,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739397144463,0.7569,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739397144670,0.7569,2691.6,2690.9,0.04458876]
["bitfinex","ETHUSD",1739397144959,9.0048,2692.0,2690.9,0.04458876]
["bitfinex","ETHUSD",1739397144960,9.0048,2692.0,2691.0,0.8157]
["bitfinex","ETHUSD",1739397145285,0.7545,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739397145487,0.7545,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739397145785,5.29,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739397145786,6.0445,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1739397145952,6.0445,2692.0,2691.4,0.8056]
["bitfinex","ETHUSD",1739397145953,4.46924,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1739397146151,3.71491,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739397146355,0.7545,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739397146582,0.7545,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739397146791,4.4695,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739397147969,4.4695,2691.8,2691.2,0.8056]
["bitfinex","ETHUSD",1739397147970,0.7545,2691.8,2691.2,0.8056]
["bitfinex","ETHUSD",1739397148177,4.46957,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1739397148365,0.7545,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1739397148573,0.7545,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1739397148881,0.7545,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739397149697,0.7545,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739397150396,0.7545,2691.8,2691.4,7.43089]
["bitfinex","ETHUSD",1739397150688,0.7545,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739397151279,0.7545,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739397152090,0.7545,2691.8,2691.6,3.71513]
["bitfinex","ETHUSD",1739397152465,0.8161,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1739397152670,0.8161,2692.2,2691.9,3.71478]
["bitfinex","ETHUSD",1739397153454,0.8161,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1739397153658,0.759,2692.5,2692.1,3.71453]
["bitfinex","ETHUSD",1739397154069,3.71403,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739397154267,3.71403,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1739397154268,3.71416,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739397154497,0.7762,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739397155798,0.7762,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1739397156090,0.7762,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1739397156875,0.828,2692.6,2692.0,0.8311]
["bitfinex","ETHUSD",1739397157071,0.828,2692.6,2692.2,3.71439]
["bitfinex","ETHUSD",1739397157480,0.828,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739397158172,0.828,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1739397158765,0.828,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739397159387,0.828,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739397159585,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397160198,0.4984,2692.7,2692.5,7.42794]
["bitfinex","ETHUSD",1739397160380,0.4984,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739397160564,0.4984,2692.7,2692.5,7.42793]
["bitfinex","ETHUSD",1739397160766,0.4984,2692.7,2692.5,3.71393]
["bitfinex","ETHUSD",1739397161779,0.4984,2692.7,2692.2,0.7952]
["bitfinex","ETHUSD",1739397161979,0.4984,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1739397162179,0.4984,2692.7,2692.5,7.42788]
["bitfinex","ETHUSD",1739397162428,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397163280,0.4984,2692.7,2692.6,4.57361558]
["bitfinex","ETHUSD",1739397163475,0.4984,2692.7,2692.6,8.12707429]
["bitfinex","ETHUSD",1739397163795,0.4984,2692.7,2692.6,8.08994106]
["bitfinex","ETHUSD",1739397164675,0.4984,2692.7,2692.6,4.53648]
["bitfinex","ETHUSD",1739397170277,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397171799,0.4984,2692.7,2692.6,4.50088]
["bitfinex","ETHUSD",1739397173376,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397173577,1.3126,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397175512,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397176616,0.4984,2692.7,2692.6,4.50318]
["bitfinex","ETHUSD",1739397177504,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397178214,0.7711,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739397181617,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397183119,0.4984,2692.7,2692.5,3.71396]
["bitfinex","ETHUSD",1739397183937,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397184614,0.4984,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739397184933,0.4984,2692.7,2692.5,3.71399]
["bitfinex","ETHUSD",1739397185310,0.4984,2692.7,2692.2,0.7791]
["bitfinex","ETHUSD",1739397185496,0.4984,2692.7,2692.5,3.71389]
["bitfinex","ETHUSD",1739397186134,0.4984,2692.7,2692.5,7.42785]
["bitfinex","ETHUSD",1739397186935,0.4984,2692.7,2692.5,3.71389]
["bitfinex","ETHUSD",1739397187136,0.4984,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739397187319,0.4984,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739397187520,1.000438,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739397188435,0.4984,2692.7,2692.3,3.71416]
["bitfinex","ETHUSD",1739397189656,0.4984,2692.7,2692.6,0.248]
["bitfinex","ETHUSD",1739397191258,3.71374,2692.7,2692.6,0.248]
["bitfinex","ETHUSD",1739397191627,3.71352,2692.9,2692.6,0.248]
["bitfinex","ETHUSD",1739397192349,3.71334,2693.0,2692.6,0.248]
["bitfinex","ETHUSD",1739397192650,1.40173946,2693.0,2692.6,0.248]
["bitfinex","ETHUSD",1739397192837,9.00329,2693.1,2692.6,0.248]
["bitfinex","ETHUSD",1739397193339,3.71333,2693.0,2692.6,3.96186]
["bitfinex","ETHUSD",1739397194227,4.49063,2693.0,2692.6,3.96186]
["bitfinex","ETHUSD",1739397194424,4.49063,2693.0,2692.6,0.248]
["bitfinex","ETHUSD",1739397194634,4.49104,2692.7,2692.6,0.248]
["bitfinex","ETHUSD",1739397195420,13.34200106,2692.7,2692.6,0.248]
["bitfinex","ETHUSD",1739397196241,13.34200106,2692.7,2692.6,0.1978]
["bitfinex","ETHUSD",1739397197585,14.10144293,2692.7,2692.6,0.1978]
["bitfinex","ETHUSD",1739397201801,14.65894293,2692.7,2692.6,0.1978]
["bitfinex","ETHUSD",1739397201975,16.52349822,2692.7,2692.6,0.1978]
["bitfinex","ETHUSD",1739397203128,16.52349822,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397205914,12.41253716,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397206801,12.96253716,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397207005,16.51599822,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397208580,16.52349822,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397209009,16.51599822,2692.7,2692.6,0.1477]
["bitfinex","ETHUSD",1739397210318,16.51599822,2692.7,2692.6,0.0975]
["bitfinex","ETHUSD",1739397210319,12.96253716,2692.7,2692.6,0.0975]
["bitfinex","ETHUSD",1739397212102,3.7136,2692.8,2692.6,0.0975]
["bitfinex","ETHUSD",1739397212413,0.7897,2692.9,2692.6,0.0975]
["bitfinex","ETHUSD",1739397212582,12.71684,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397212783,12.71687,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397212983,9.76614257,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397213497,3.71351,2692.9,2692.6,0.0975]
["bitfinex","ETHUSD",1739397214382,3.71361,2692.8,2692.6,0.0975]
["bitfinex","ETHUSD",1739397216414,9.76614257,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397216618,3.71347,2692.9,2692.6,0.0975]
["bitfinex","ETHUSD",1739397217318,9.76614257,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397217319,3.71367,2692.8,2692.6,0.0975]
["bitfinex","ETHUSD",1739397217523,9.76614257,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397217720,12.71687,2693.0,2692.6,0.0975]
["bitfinex","ETHUSD",1739397217908,3.71357,2692.9,2692.6,0.0975]
["bitfinex","ETHUSD",1739397218303,3.71361,2692.8,2692.6,0.0975]
["bitfinex","ETHUSD",1739397218719,3.71374,2692.7,2692.6,0.0975]
["bitfinex","ETHUSD",1739397220002,5.210675,2692.7,2692.6,0.0975]
["bitfinex","ETHUSD",1739397220335,5.210675,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397223715,4.456475,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397224330,0.742735,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397224530,0.7542,2692.9,2692.6,0.0474]
["bitfinex","ETHUSD",1739397224531,4.46767,2692.9,2692.6,0.0474]
["bitfinex","ETHUSD",1739397224696,3.71361,2692.8,2692.6,0.0474]
["bitfinex","ETHUSD",1739397226017,9.00343,2693.0,2692.6,0.0474]
["bitfinex","ETHUSD",1739397226018,5.29,2693.0,2692.6,0.0474]
["bitfinex","ETHUSD",1739397226225,3.7133,2693.1,2692.7,0.8014]
["bitfinex","ETHUSD",1739397227120,3.71334,2693.0,2692.7,0.8014]
["bitfinex","ETHUSD",1739397227722,3.71374,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397229521,5.08194,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397230527,10.37194,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397230723,13.92540106,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397230902,13.95420106,2692.7,2692.6,0.0474]
["bitfinex","ETHUSD",1739397231103,3.71476,2692.0,2691.6,0.7611]
["bitfinex","ETHUSD",1739397231625,3.71512,2691.7,2691.6,0.7611]
["bitfinex","ETHUSD",1739397231799,3.71495,2691.9,2691.6,0.7611]
["bitfinex","ETHUSD",1739397232253,3.71495,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1739397232459,3.71495,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739397232607,3.71495,2691.9,2691.1,0.8117]
["bitfinex","ETHUSD",1739397232807,3.71495,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739397233508,3.71495,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739397233714,3.71495,2691.9,2691.4,7.4309]
["bitfinex","ETHUSD",1739397233907,0.5575,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739397234257,4.27222,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739397234908,4.27222,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739397235452,4.27222,2692.0,2691.5,3.71535]
["bitfinex","ETHUSD",1739397236306,0.832,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1739397236536,0.832,2692.1,2691.6,0.8103]
["bitfinex","ETHUSD",1739397236735,4.54668,2692.1,2691.6,4.52549]
["bitfinex","ETHUSD",1739397237570,0.55,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739397238109,5.84,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739397238425,5.29,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1739397238631,3.71416,2692.4,2692.1,0.7623]
["bitfinex","ETHUSD",1739397239641,3.714,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1739397239821,3.714,2692.6,2692.1,4.47677]
["bitfinex","ETHUSD",1739397240616,3.71403,2692.5,2692.1,4.47677]
["bitfinex","ETHUSD",1739397241032,3.71403,2692.5,2692.1,0.7623]
["bitfinex","ETHUSD",1739397241928,3.71417,2692.4,2692.1,0.7623]
["bitfinex","ETHUSD",1739397242113,3.7143,2692.3,2691.9,4.4752]
["bitfinex","ETHUSD",1739397242314,3.71403,2692.5,2691.9,4.4752]
["bitfinex","ETHUSD",1739397242633,3.7142,2692.4,2691.9,4.4752]
["bitfinex","ETHUSD",1739397242835,7.4279,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1739397243273,3.71389,2692.6,2691.9,4.4752]
["bitfinex","ETHUSD",1739397243571,3.71416,2692.4,2691.9,4.4752]
["bitfinex","ETHUSD",1739397244273,3.71429,2692.3,2691.9,4.4752]
["bitfinex","ETHUSD",1739397246274,3.71429,2692.3,2691.9,0.7604]
["bitfinex","ETHUSD",1739397247571,3.71429,2692.3,2691.9,4.47522]
["bitfinex","ETHUSD",1739397247775,3.71451,2692.2,2691.9,0.7604]
["bitfinex","ETHUSD",1739397247972,3.71463,2692.1,2691.9,0.7604]
["bitfinex","ETHUSD",1739397248142,4.48363,2692.1,2691.6,4.49884]
["bitfinex","ETHUSD",1739397248542,3.7148,2692.0,2691.6,0.7836]
["bitfinex","ETHUSD",1739397248950,3.7148,2692.0,2691.6,4.49885]
["bitfinex","ETHUSD",1739397249277,3.71473,2692.0,2691.6,4.49885]
["bitfinex","ETHUSD",1739397249836,3.71488,2691.9,2691.6,0.7836]
["bitfinex","ETHUSD",1739397250070,4.534741,2691.9,2691.4,0.7672]
["bitfinex","ETHUSD",1739397250275,0.769,2692.1,2691.4,0.7672]
["bitfinex","ETHUSD",1739397250445,3.71499,2691.8,2691.4,0.7672]
["bitfinex","ETHUSD",1739397250840,3.71499,2691.8,2691.4,4.48266]
["bitfinex","ETHUSD",1739397251171,3.71479,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739397251370,7.42957,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739397251576,3.71486,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1739397251742,0.769,2692.1,2691.4,0.7672]
["bitfinex","ETHUSD",1739397251942,3.71501,2691.8,2691.4,4.48273]
["bitfinex","ETHUSD",1739397252147,3.71513,2691.7,2691.4,0.7672]
["bitfinex","ETHUSD",1739397252644,3.71513,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739397253444,3.71513,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739397253750,0.55,2691.8,2691.0,0.7971]
["bitfinex","ETHUSD",1739397253951,0.55,2691.8,2691.5,4.51607]
["bitfinex","ETHUSD",1739397254556,0.55,2691.8,2691.5,0.8007]
["bitfinex","ETHUSD",1739397254753,4.26505,2691.8,2691.3,4.52341]
["bitfinex","ETHUSD",1739397255757,3.71513,2691.7,2691.3,4.52341]
["bitfinex","ETHUSD",1739397255971,3.71513,2691.7,2691.3,0.8078]
["bitfinex","ETHUSD",1739397256476,3.71528,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739397256681,3.71526,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1739397258194,3.71541,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739397258393,3.71527,2691.6,2691.1,7.43178]
["bitfinex","ETHUSD",1739397258592,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739397258796,3.71527,2691.6,2691.1,7.43173]
["bitfinex","ETHUSD",1739397259458,3.71527,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739397259665,3.7154,2691.5,2691.0,4.52987]
["bitfinex","ETHUSD",1739397260401,3.7154,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739397260894,0.7798,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1739397261098,3.71532,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1739397261463,3.71532,2691.6,2691.1,7.43183]
["bitfinex","ETHUSD",1739397261666,3.71532,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1739397261898,3.71542,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1739397262860,0.7798,2691.7,2691.0,4.52988]
["bitfinex","ETHUSD",1739397263065,3.7154,2691.5,2691.0,4.52989]
["bitfinex","ETHUSD",1739397263276,3.7154,2691.5,2691.0,0.8138]
["bitfinex","ETHUSD",1739397263476,3.7154,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739397264168,3.71561,2691.4,2691.0,0.8138]
["bitfinex","ETHUSD",1739397264369,3.71561,2691.4,2691.0,4.52982]
["bitfinex","ETHUSD",1739397265710,3.71541,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739397266580,3.71541,2691.5,2691.0,0.8138]
["bitfinex","ETHUSD",1739397266785,7.4309,2691.5,2691.0,4.52981]
["bitfinex","ETHUSD",1739397266972,3.71541,2691.5,2691.0,4.52981]
["bitfinex","ETHUSD",1739397267365,3.71568,2691.3,2690.9,3.72363245]
["bitfinex","ETHUSD",1739397267982,0.8205,2691.4,2690.9,3.72363245]
["bitfinex","ETHUSD",1739397268180,4.53612,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739397270702,3.71578,2691.3,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397270880,4.26589,2691.2,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397271081,0.8211,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397271286,4.53711,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397272097,0.8211,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397272299,4.53708,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397272837,0.8211,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397273144,3.71609,2691.0,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397274626,5.0966129,2691.1,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397274940,3.71609,2691.0,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397275568,8.65325106,2691.0,2690.9,0.00743245]
["bitfinex","ETHUSD",1739397275711,3.71733,2690.1,2690.0,0.7806]
["bitfinex","ETHUSD",1739397276018,3.71758,2690.0,2689.4,4.48236]
["bitfinex","ETHUSD",1739397276215,3.71758,2690.0,2689.4,0.7641]
["bitfinex","ETHUSD",1739397276421,3.71761,2689.9,2689.4,0.7641]
["bitfinex","ETHUSD",1739397276636,0.55,2690.5,2689.4,0.7641]
["bitfinex","ETHUSD",1739397276837,3.71789,2689.7,2689.4,0.7641]
["bitfinex","ETHUSD",1739397277353,3.71774,2689.8,2689.4,0.7641]
["bitfinex","ETHUSD",1739397278745,7.43557,2689.8,2689.4,0.7641]
["bitfinex","ETHUSD",1739397278907,3.71806,2689.6,2689.4,0.7641]
["bitfinex","ETHUSD",1739397279107,3.71816,2689.5,2689.4,0.7641]
["bitfinex","ETHUSD",1739397279312,4.089866,2689.6,2688.9,4.50069]
["bitfinex","ETHUSD",1739397279313,3.7183,2689.4,2688.9,4.50069]
["bitfinex","ETHUSD",1739397279507,3.71843,2689.3,2688.9,0.7817]
["bitfinex","ETHUSD",1739397280333,7.4367,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397280532,3.7183,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397280753,7.43671,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397281350,3.71858,2689.2,2688.9,0.7817]
["bitfinex","ETHUSD",1739397281520,8.2176016,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397281721,3.71833,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397282036,7.4367,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397282241,3.71833,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397282753,3.71833,2689.4,2688.9,4.50067]
["bitfinex","ETHUSD",1739397282941,3.71833,2689.4,2688.9,0.7817]
["bitfinex","ETHUSD",1739397283746,3.71833,2689.4,2688.9,4.50067]
["bitfinex","ETHUSD",1739397285931,0.8325,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739397286338,3.71833,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739397287353,3.71834,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739397288265,3.71834,2689.4,2689.0,0.7993]
["bitfinex","ETHUSD",1739397288661,4.55067,2689.5,2689.0,4.51808]
["bitfinex","ETHUSD",1739397288862,5.1662286,2689.5,2689.0,4.51808]
["bitfinex","ETHUSD",1739397290887,3.71837,2689.4,2689.0,0.7993]
["bitfinex","ETHUSD",1739397296085,3.71855,2689.3,2689.0,0.7993]
["bitfinex","ETHUSD",1739397296296,3.71862,2689.2,2689.0,0.7993]
["bitfinex","ETHUSD",1739397296446,3.71855,2689.3,2689.0,0.7993]
["bitfinex","ETHUSD",1739397297644,3.7183,2689.4,2689.0,4.51813]
["bitfinex","ETHUSD",1739397298067,7.43669,2689.4,2689.0,4.51813]
["bitfinex","ETHUSD",1739397298267,3.7183,2689.4,2689.0,0.7993]
["bitfinex","ETHUSD",1739397298468,3.71844,2689.3,2689.0,0.7993]
["bitfinex","ETHUSD",1739397298911,3.7183,2689.4,2689.0,0.7993]
["bitfinex","ETHUSD",1739397299115,7.4367,2689.4,2689.0,4.51815]
["bitfinex","ETHUSD",1739397299281,3.7183,2689.4,2689.0,4.51815]
["bitfinex","ETHUSD",1739397300599,7.43668,2689.4,2689.0,0.7993]
["bitfinex","ETHUSD",1739397300804,3.71864,2689.2,2689.0,0.7993]
["bitfinex","ETHUSD",1739397301169,3.71844,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739397301170,3.71923,2688.8,2688.7,0.8028]
["bitfinex","ETHUSD",1739397301409,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397301605,4.463109,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397301906,0.743849,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397302414,4.463109,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397302597,0.743849,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397303011,5.29,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739397303223,5.29,2689.2,2688.7,0.7816]
["bitfinex","ETHUSD",1739397303224,5.29,2689.2,2688.7,8.22005]
["bitfinex","ETHUSD",1739397303396,5.29,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739397303598,5.29,2689.2,2688.7,0.7816]
["bitfinex","ETHUSD",1739397303900,3.71857,2689.2,2688.7,0.7816]
["bitfinex","ETHUSD",1739397304118,3.71871,2689.1,2688.7,0.7816]
["bitfinex","ETHUSD",1739397304403,3.71913,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397305031,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397306111,3.71926,2688.7,2688.6,0.9199041]
["bitfinex","ETHUSD",1739397306627,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397306813,5.098161,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397307339,5.090661,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397308121,5.852061,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397308320,5.867061,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397308621,11.149561,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397312435,10.388161,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397313042,4.540661,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397318090,3.71914,2688.8,2688.6,0.9385041]
["bitfinex","ETHUSD",1739397318564,1.6059,2689.1,2688.6,0.9385041]
["bitfinex","ETHUSD",1739397318565,3.96757,2689.1,2688.6,0.9385041]
["bitfinex","ETHUSD",1739397318885,3.96757,2689.1,2688.7,0.7579]
["bitfinex","ETHUSD",1739397319095,3.96757,2689.1,2688.7,4.47715]
["bitfinex","ETHUSD",1739397319292,3.71889,2689.0,2688.7,0.7579]
["bitfinex","ETHUSD",1739397319470,0.2488,2689.1,2688.7,0.79509112]
["bitfinex","ETHUSD",1739397319655,0.2488,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739397319985,0.2488,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739397320360,0.2488,2689.1,2688.8,0.7897]
["bitfinex","ETHUSD",1739397320749,0.2488,2689.1,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397320750,3.71907,2688.9,2688.6,0.8998041]
["bitfinex","ETHUSD",1739397320953,3.71919,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397321177,0.371907,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397321376,3.71926,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397323184,3.71913,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397323484,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397324309,4.48123,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397324310,0.7621,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397324462,6.0521,2689.0,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397324659,5.29,2689.0,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397324858,0.2488,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739397325167,0.2488,2689.1,2688.9,0.7814]
["bitfinex","ETHUSD",1739397325168,0.2488,2689.1,2688.9,4.50039]
["bitfinex","ETHUSD",1739397327273,0.2488,2689.1,2689.0,4.53595]
["bitfinex","ETHUSD",1739397327474,0.2488,2689.1,2689.0,4.57313399]
["bitfinex","ETHUSD",1739397327660,0.2488,2689.1,2689.0,4.53595]
["bitfinex","ETHUSD",1739397328793,0.2488,2689.1,2689.0,8.08941106]
["bitfinex","ETHUSD",1739397330562,0.2488,2689.1,2689.0,11.08941106]
["bitfinex","ETHUSD",1739397330764,0.2488,2689.1,2689.0,11.09691106]
["bitfinex","ETHUSD",1739397330964,0.7921,2690.4,2689.4,0.7709]
["bitfinex","ETHUSD",1739397331196,0.7921,2690.4,2690.0,0.7709]
["bitfinex","ETHUSD",1739397331402,2.49264598,2690.5,2690.0,4.48825]
["bitfinex","ETHUSD",1739397331561,2.49264598,2690.5,2690.2,3.71714]
["bitfinex","ETHUSD",1739397332477,2.49264598,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1739397333061,2.49264598,2690.5,2690.1,7.43457]
["bitfinex","ETHUSD",1739397333212,2.49264598,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1739397333393,2.49264598,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739397333798,2.49264598,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739397334369,2.49264598,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739397334770,2.49264598,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1739397335884,2.49264598,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739397336273,9.92636598,2690.5,2690.0,4.48827]
["bitfinex","ETHUSD",1739397336474,2.49264598,2690.5,2690.0,0.7709]
["bitfinex","ETHUSD",1739397336676,3.71722,2690.2,2689.5,0.8113]
["bitfinex","ETHUSD",1739397336974,3.71722,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739397337175,0.766,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739397337378,7.43394,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739397337379,3.71692,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739397337578,3.71692,2690.4,2689.7,3.71778]
["bitfinex","ETHUSD",1739397337579,6.97269598,2690.5,2689.7,3.71778]
["bitfinex","ETHUSD",1739397337809,3.71694,2690.4,2689.9,3.71754]
["bitfinex","ETHUSD",1739397338018,6.97266598,2690.5,2690.0,0.7822]
["bitfinex","ETHUSD",1739397338174,3.71706,2690.3,2690.0,0.7822]
["bitfinex","ETHUSD",1739397338373,3.71706,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1739397338574,3.71706,2690.3,2689.8,0.7822]
["bitfinex","ETHUSD",1739397338801,3.7172,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1739397339001,3.71706,2690.3,2689.6,4.5001]
["bitfinex","ETHUSD",1739397339170,0.371706,2690.2,2689.6,4.5001]
["bitfinex","ETHUSD",1739397339512,3.71729,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739397339871,4.26732,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739397340078,0.55,2690.2,2689.6,0.7822]
["bitfinex","ETHUSD",1739397340374,0.55,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1739397340600,0.55,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1739397341181,0.55,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1739397341381,0.5575,2690.3,2689.9,3.71756]
["bitfinex","ETHUSD",1739397341604,0.7941,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1739397341987,4.51134,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1739397342301,0.7941,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1739397343214,4.5113,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1739397343711,4.51137,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1739397343911,3.71753,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739397344278,3.71753,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739397344980,1.78514536,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1739397345185,3.71701,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739397345514,0.55,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739397345887,4.26697,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739397346086,4.26697,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739397346416,5.77258143,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739397346909,3.71708,2690.3,2689.9,7.43514]
["bitfinex","ETHUSD",1739397347114,3.71708,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1739397347312,2.05561143,2690.4,2689.6,0.8197]
["bitfinex","ETHUSD",1739397347512,2.05561143,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739397347813,5.77259143,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739397348018,6.99700598,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1739397348317,6.99700598,2690.5,2690.0,4.52608]
["bitfinex","ETHUSD",1739397349614,2.49264598,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739397350518,2.49264598,2690.5,2690.1,7.43447]
["bitfinex","ETHUSD",1739397350813,2.49264598,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1739397351010,2.49264598,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1739397354213,2.49264598,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739397354379,2.49264598,2690.5,2690.4,4.52871]
["bitfinex","ETHUSD",1739397360122,2.49264598,2690.5,2690.4,4.56587559]
["bitfinex","ETHUSD",1739397360299,2.49264598,2690.5,2690.4,4.52871]
["bitfinex","ETHUSD",1739397362941,0.7851,2691.3,2690.8,3.71624]
["bitfinex","ETHUSD",1739397363163,0.7851,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739397363665,4.50084,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1739397363968,3.71585,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739397364169,3.71585,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1739397364371,0.7851,2691.3,2690.9,0.7979]
["bitfinex","ETHUSD",1739397364585,0.79254464,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739397364740,0.79254464,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739397364920,0.79254464,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739397365124,0.79254464,2691.5,2690.9,0.7979]
["bitfinex","ETHUSD",1739397365350,3.71556,2691.4,2690.9,4.51408]
["bitfinex","ETHUSD",1739397365549,4.50801464,2691.5,2690.9,4.51408]
["bitfinex","ETHUSD",1739397365550,4.50800464,2691.5,2690.9,4.51408]
["bitfinex","ETHUSD",1739397365749,3.71558,2691.4,2690.9,4.51405]
["bitfinex","ETHUSD",1739397366148,0.79254464,2691.5,2690.9,0.7979]
["bitfinex","ETHUSD",1739397366348,3.71561,2691.4,2690.7,3.7164]
["bitfinex","ETHUSD",1739397366538,0.8241,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739397366748,0.8241,2691.1,2690.6,0.8273]
["bitfinex","ETHUSD",1739397366924,0.8241,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739397367127,0.8241,2691.1,2690.8,3.71625]
["bitfinex","ETHUSD",1739397367357,0.8241,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1739397367561,0.8241,2691.1,2690.9,3.71621]
["bitfinex","ETHUSD",1739397367761,0.8241,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739397367943,1.3299,2691.4,2691.0,3.71609]
["bitfinex","ETHUSD",1739397368467,0.00744464,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1739397369138,0.00744464,2691.5,2691.3,3.71561]
["bitfinex","ETHUSD",1739397369338,0.00744464,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739397369540,0.00744464,2691.5,2691.1,7.43172]
["bitfinex","ETHUSD",1739397369727,3.72290464,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1739397369934,4.50266,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739397370129,0.7871,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739397370368,0.7871,2691.4,2690.8,0.7927]
["bitfinex","ETHUSD",1739397370564,3.71574,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1739397371170,3.71568,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739397371536,3.71568,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1739397371736,3.71567,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739397372133,7.43147,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739397372371,3.71567,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739397372568,0.00744464,2691.5,2690.9,3.75334994]
["bitfinex","ETHUSD",1739397372738,3.72284464,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739397373166,0.00744464,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739397373551,3.72290464,2691.5,2691.0,4.50877]
["bitfinex","ETHUSD",1739397374265,0.00744464,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1739397374576,0.00744464,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739397374770,0.00744464,2691.5,2691.2,3.71568]
["bitfinex","ETHUSD",1739397376153,0.00744464,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1739397376852,0.00744464,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739397377369,0.00744464,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739397378218,0.00744464,2691.5,2691.0,0.7927]
["bitfinex","ETHUSD",1739397378378,0.00744464,2691.5,2691.2,3.71576]
["bitfinex","ETHUSD",1739397378746,0.00744464,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1739397378950,0.00744464,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1739397378951,3.71568,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739397379247,0.7767,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1739397379482,4.49227,2691.4,2691.0,3.71605]
["bitfinex","ETHUSD",1739397380003,4.49227,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739397380181,0.7767,2691.4,2691.0,3.71601]
["bitfinex","ETHUSD",1739397380366,0.7767,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397380785,4.49229,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739397380976,0.7767,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739397381863,4.49224,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1739397382067,5.89773546,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739397382385,5.89773546,2691.4,2691.0,3.71603]
["bitfinex","ETHUSD",1739397382386,2.18219546,2691.4,2691.0,3.71603]
["bitfinex","ETHUSD",1739397382764,0.7767,2691.4,2691.0,3.71603]
["bitfinex","ETHUSD",1739397382993,0.7767,2691.4,2691.2,3.7157]
["bitfinex","ETHUSD",1739397383160,0.7767,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739397383565,0.7767,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1739397384494,0.7767,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739397384800,0.00744464,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739397385112,0.00744464,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739397386303,0.00744464,2691.5,2691.3,7.43125]
["bitfinex","ETHUSD",1739397386489,0.00744464,2691.5,2691.3,3.71561]
["bitfinex","ETHUSD",1739397390087,0.00744464,2691.5,2691.2,3.71579]
["bitfinex","ETHUSD",1739397390284,3.71559,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739397390478,4.49611,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739397390674,0.7804,2691.3,2690.7,0.7897]
["bitfinex","ETHUSD",1739397390881,3.71587,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739397391578,4.49614,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739397391778,0.7804,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739397392507,0.7804,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739397392681,4.49607,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739397393183,0.7804,2691.3,2690.9,7.43234]
["bitfinex","ETHUSD",1739397393402,0.7804,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739397393595,4.49609,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739397394110,4.49609,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1739397394297,0.7804,2691.3,2691.0,3.71607]
["bitfinex","ETHUSD",1739397394610,0.7804,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1739397395009,0.77334464,2691.5,2691.3,3.71556]
["bitfinex","ETHUSD",1739397395217,0.00744464,2691.5,2691.3,3.71554]
["bitfinex","ETHUSD",1739397395714,0.00744464,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739397398818,0.00744464,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739397399018,0.00744464,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1739397399326,3.72292464,2691.5,2690.9,0.82]
["bitfinex","ETHUSD",1739397399531,0.7995,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1739397400643,0.7995,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1739397401531,0.7995,2691.4,2691.0,3.71602]
["bitfinex","ETHUSD",1739397402552,0.7995,2691.4,2691.1,3.71593]
["bitfinex","ETHUSD",1739397403641,0.7995,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1739397404555,0.7995,2691.4,2690.7,9.78236]
["bitfinex","ETHUSD",1739397404556,0.00744464,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1739397404759,0.00744464,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739397405913,3.71562,2691.4,2690.9,3.71619]
["bitfinex","ETHUSD",1739397406112,3.72284464,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1739397406557,3.7157,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1739397406758,3.7157,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1739397407054,3.71643,2690.8,2690.4,0.4984]
["bitfinex","ETHUSD",1739397407413,0.8088,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397407811,0.8088,2690.7,2690.4,4.2153]
["bitfinex","ETHUSD",1739397408645,0.8088,2690.7,2690.5,3.71673]
["bitfinex","ETHUSD",1739397409565,0.8088,2690.7,2690.4,4.21529]
["bitfinex","ETHUSD",1739397409926,0.8088,2690.7,2690.4,7.93213]
["bitfinex","ETHUSD",1739397410153,0.8088,2690.7,2690.4,4.21524]
["bitfinex","ETHUSD",1739397410356,0.8088,2690.7,2690.4,4.21521]
["bitfinex","ETHUSD",1739397411670,0.8088,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397412463,0.8088,2690.7,2690.4,4.21527]
["bitfinex","ETHUSD",1739397412670,0.8088,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397413882,4.52531,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397416499,3.71669,2690.6,2690.4,0.4984]
["bitfinex","ETHUSD",1739397417189,4.52532,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397417376,0.8088,2690.7,2690.4,0.4984]
["bitfinex","ETHUSD",1739397417586,0.8009,2690.6,2690.4,0.4984]
["bitfinex","ETHUSD",1739397417892,3.71678,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397418072,4.26678,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397418243,5.886624,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397422362,5.894124,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397422557,14.74508506,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397422757,18.01708506,2690.5,2690.4,0.4984]
["bitfinex","ETHUSD",1739397423074,3.71805,2689.6,2689.1,4.51353]
["bitfinex","ETHUSD",1739397423276,0.7936,2689.5,2689.1,4.51353]
["bitfinex","ETHUSD",1739397423690,4.51176,2689.5,2689.1,4.51353]
["bitfinex","ETHUSD",1739397424427,4.51176,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739397426019,0.7936,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739397426214,4.51177,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739397426519,0.7936,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739397427625,4.51186,2689.5,2688.9,4.4873]
["bitfinex","ETHUSD",1739397427827,4.51186,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739397428385,0.55,2689.4,2688.9,4.4873]
["bitfinex","ETHUSD",1739397428726,0.55,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739397428877,0.55,2689.4,2688.9,4.4873]
["bitfinex","ETHUSD",1739397429077,4.26831,2689.4,2688.7,4.49528]
["bitfinex","ETHUSD",1739397429315,3.7185,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739397429580,0.7673,2689.2,2688.6,3.8673941]
["bitfinex","ETHUSD",1739397429785,4.48593,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739397430425,3.71879,2689.1,2688.6,3.8674941]
["bitfinex","ETHUSD",1739397430630,3.71879,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739397430857,4.48596,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739397431628,3.71879,2689.1,2688.6,3.8674941]
["bitfinex","ETHUSD",1739397433290,3.71888,2689.0,2688.6,3.8674941]
["bitfinex","ETHUSD",1739397433487,3.71902,2688.9,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397433688,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397434004,5.07966,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397434638,10.37716,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397434839,10.36966,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397435051,12.16108711,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397436808,8.43432711,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397437006,0.8087,2689.0,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397437257,0.8087,2689.0,2688.6,3.8675041]
["bitfinex","ETHUSD",1739397437628,0.8087,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739397437823,8.84346106,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739397438023,8.84346106,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739397438258,12.56208106,2689.2,2688.6,4.6279941]
["bitfinex","ETHUSD",1739397438464,12.56208106,2689.2,2688.6,8.3472941]
["bitfinex","ETHUSD",1739397438664,12.56208106,2689.2,2688.6,4.6279041]
["bitfinex","ETHUSD",1739397438950,12.56208106,2689.2,2688.6,4.6278841]
["bitfinex","ETHUSD",1739397439525,8.84346106,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739397439931,0.55,2689.0,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397440135,0.55,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397442763,4.26914,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397443069,0.8087,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397444610,5.07796,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397444810,5.94680211,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397454808,5.19490211,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397455585,9.80352,2688.8,2688.6,3.8674241]
["bitfinex","ETHUSD",1739397455586,5.29,2688.8,2688.6,3.8674241]
["bitfinex","ETHUSD",1739397455807,5.29,2688.8,2688.6,4.6384241]
["bitfinex","ETHUSD",1739397455987,5.29,2688.8,2688.6,0.9191041]
["bitfinex","ETHUSD",1739397457171,0.55,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397457377,5.22516,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397457579,6.03776,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397459181,2.3185,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397459581,6.03776,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397459782,5.29,2688.8,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397460309,3.71926,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397461403,4.52026,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397462437,5.07776,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397462638,6.84180511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397482284,6.84930511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397482594,9.84930511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397484284,9.84180511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397487513,15.13180511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397487918,11.33080511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397490323,11.32330511,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397490505,7.27254106,2688.9,2688.6,0.9813041]
["bitfinex","ETHUSD",1739397491035,3.71914,2688.8,2688.6,0.9813041]
["bitfinex","ETHUSD",1739397491550,3.71926,2688.7,2688.6,0.9813041]
["bitfinex","ETHUSD",1739397492118,5.37594611,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397497875,6.19474611,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397499469,14.49224611,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397503306,15.23777287,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397504400,14.49224611,2688.7,2688.6,0.1481041]
["bitfinex","ETHUSD",1739397509725,14.49224611,2688.7,2688.6,4.1e-06]
["bitfinex","ETHUSD",1739397515677,0.1,2688.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397515877,4.27125,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397517672,0.55,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397518373,4.2712,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397520278,0.55,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397520920,4.2712,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397521073,0.55,2687.3,2687.2,0.7661]
["bitfinex","ETHUSD",1739397521691,3.72089,2687.6,2687.2,0.7661]
["bitfinex","ETHUSD",1739397522005,0.55,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397522208,4.271,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397524501,7.99203,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397524981,4.271,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397525184,3.72097,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397526317,7.44203,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397526694,3.72097,2687.5,2687.2,0.7661]
["bitfinex","ETHUSD",1739397528119,0.55,2687.6,2687.2,0.7661]
["bitfinex","ETHUSD",1739397528313,0.55,2687.6,2687.1,3.7264]
["bitfinex","ETHUSD",1739397528314,4.27081,2687.6,2687.3,0.8063]
["bitfinex","ETHUSD",1739397529639,5.29,2687.7,2687.3,4.52739]
["bitfinex","ETHUSD",1739397529957,5.29,2687.7,2687.4,0.7953]
["bitfinex","ETHUSD",1739397530140,9.01067,2687.7,2687.4,0.7953]
["bitfinex","ETHUSD",1739397530514,5.29,2687.7,2687.4,0.7953]
["bitfinex","ETHUSD",1739397530709,2.20010607,2688.1,2687.6,0.7953]
["bitfinex","ETHUSD",1739397530934,2.20010607,2688.1,2687.8,0.7953]
["bitfinex","ETHUSD",1739397531133,2.20010607,2688.1,2687.7,0.03720074]
["bitfinex","ETHUSD",1739397531134,2.20010607,2688.1,2688.0,4.51553]
["bitfinex","ETHUSD",1739397533726,0.34005607,2688.1,2688.0,4.55273017]
["bitfinex","ETHUSD",1739397533925,0.34005607,2688.1,2688.0,4.51553]
["bitfinex","ETHUSD",1739397534131,3.71936,2688.7,2688.2,4.48385]
["bitfinex","ETHUSD",1739397534452,3.71936,2688.7,2688.2,0.7639]
["bitfinex","ETHUSD",1739397534650,0.0075,2688.5,2688.2,0.7639]
["bitfinex","ETHUSD",1739397534825,0.55,2688.2,2687.9,0.7639]
["bitfinex","ETHUSD",1739397535330,4.26996,2688.2,2687.9,0.7639]
["bitfinex","ETHUSD",1739397535735,0.55,2688.2,2687.9,0.7639]
["bitfinex","ETHUSD",1739397535918,3.7201,2688.1,2687.9,0.7639]
["bitfinex","ETHUSD",1739397536345,0.55,2688.0,2687.7,0.7627]
["bitfinex","ETHUSD",1739397536576,3.72072,2687.7,2687.3,0.7627]
["bitfinex","ETHUSD",1739397538279,0.55,2687.5,2687.3,0.7627]
["bitfinex","ETHUSD",1739397538445,0.55,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397538446,3.72106,2687.4,2687.1,0.7683]
["bitfinex","ETHUSD",1739397538776,3.72128,2687.3,2687.1,0.7683]
["bitfinex","ETHUSD",1739397539361,3.72106,2687.4,2687.1,0.7683]
["bitfinex","ETHUSD",1739397540352,0.55,2687.4,2687.1,0.7683]
["bitfinex","ETHUSD",1739397541145,4.27103,2687.5,2687.1,0.7683]
["bitfinex","ETHUSD",1739397541368,0.55,2687.5,2687.1,0.7683]
["bitfinex","ETHUSD",1739397541654,4.27094,2687.5,2687.1,0.7683]
["bitfinex","ETHUSD",1739397543486,3.72116,2687.4,2687.1,0.7683]
["bitfinex","ETHUSD",1739397543901,4.27094,2687.5,2687.1,0.7683]
["bitfinex","ETHUSD",1739397544571,0.55,2687.5,2687.1,4.48966]
["bitfinex","ETHUSD",1739397544867,3.72085,2687.6,2687.1,4.48966]
["bitfinex","ETHUSD",1739397546005,5.29,2688.4,2687.5,0.8243]
["bitfinex","ETHUSD",1739397546177,1.0878,2688.5,2687.8,0.8243]
["bitfinex","ETHUSD",1739397546178,6.3778,2688.5,2687.8,0.8243]
["bitfinex","ETHUSD",1739397546373,3.71991,2688.3,2687.8,0.8243]
["bitfinex","ETHUSD",1739397546569,3.71989,2688.3,2687.8,4.5448]
["bitfinex","ETHUSD",1739397546998,0.55,2688.2,2687.8,4.5448]
["bitfinex","ETHUSD",1739397547200,0.55,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739397548303,0.55,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739397549285,4.26985,2688.3,2687.8,4.54481]
["bitfinex","ETHUSD",1739397551769,4.26985,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739397552381,4.26985,2688.3,2687.8,0.8243]
["bitfinex","ETHUSD",1739397552382,3.72002,2688.2,2687.8,0.8243]
["bitfinex","ETHUSD",1739397553776,7.44009,2688.2,2687.8,0.8243]
["bitfinex","ETHUSD",1739397554114,3.72026,2688.0,2687.8,0.8243]
["bitfinex","ETHUSD",1739397555553,3.72037,2687.9,2687.8,0.8243]
["bitfinex","ETHUSD",1739397555846,3.72025,2688.0,2687.5,4.52206]
["bitfinex","ETHUSD",1739397556041,7.44057,2688.0,2687.5,4.52206]
["bitfinex","ETHUSD",1739397556205,3.72025,2688.0,2687.5,4.52206]
["bitfinex","ETHUSD",1739397556651,7.44056,2688.0,2687.5,4.52206]
["bitfinex","ETHUSD",1739397557723,3.72057,2687.8,2687.5,0.8012]
["bitfinex","ETHUSD",1739397557900,3.72039,2687.9,2687.5,0.8012]
["bitfinex","ETHUSD",1739397558500,3.72025,2688.0,2687.5,4.52208]
["bitfinex","ETHUSD",1739397558701,0.55,2688.1,2687.5,0.8012]
["bitfinex","ETHUSD",1739397558923,3.7198,2688.4,2688.0,0.7662]
["bitfinex","ETHUSD",1739397559109,0.55,2688.3,2688.0,4.48643]
["bitfinex","ETHUSD",1739397559442,0.55,2688.3,2688.0,0.7662]
["bitfinex","ETHUSD",1739397559740,4.26982,2688.3,2688.0,0.7662]
["bitfinex","ETHUSD",1739397560325,3.71998,2688.2,2688.0,0.7662]
["bitfinex","ETHUSD",1739397561909,3.72009,2688.1,2687.8,0.7903]
["bitfinex","ETHUSD",1739397562138,3.72028,2688.0,2687.8,0.7903]
["bitfinex","ETHUSD",1739397562536,3.7201,2688.1,2687.8,0.7903]
["bitfinex","ETHUSD",1739397563658,3.71998,2688.2,2687.8,4.51074]
["bitfinex","ETHUSD",1739397564023,7.44006,2688.2,2687.8,0.7903]
["bitfinex","ETHUSD",1739397564221,3.71998,2688.2,2687.8,0.7903]
["bitfinex","ETHUSD",1739397564452,3.71998,2688.2,2687.8,4.51081]
["bitfinex","ETHUSD",1739397565356,4.93512,2688.3,2687.8,4.51073]
["bitfinex","ETHUSD",1739397565757,1.2153,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739397565927,0.55,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1739397566128,4.26982,2688.3,2687.8,4.51073]
["bitfinex","ETHUSD",1739397566327,0.8055,2688.5,2687.9,3.72035]
["bitfinex","ETHUSD",1739397566528,3.71968,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739397566728,3.71968,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739397567344,3.71968,2688.4,2687.8,8.23114]
["bitfinex","ETHUSD",1739397567550,7.43949,2688.4,2687.8,8.23114]
["bitfinex","ETHUSD",1739397567759,3.7199,2688.3,2687.8,4.51071]
["bitfinex","ETHUSD",1739397568327,3.71997,2688.2,2687.8,4.51071]
["bitfinex","ETHUSD",1739397568628,3.71968,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1739397568629,3.71984,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739397569661,3.72002,2688.2,2687.8,0.7903]
["bitfinex","ETHUSD",1739397570466,0.55,2688.1,2687.8,0.7903]
["bitfinex","ETHUSD",1739397570668,3.72059,2687.8,2687.6,0.8168]
["bitfinex","ETHUSD",1739397571249,3.72039,2687.9,2687.6,0.8168]
["bitfinex","ETHUSD",1739397571444,3.72065,2687.7,2687.6,0.8168]
["bitfinex","ETHUSD",1739397571652,3.72079,2687.6,2687.2,0.813]
["bitfinex","ETHUSD",1739397571850,3.72097,2687.5,2687.2,0.813]
["bitfinex","ETHUSD",1739397572047,3.72108,2687.4,2687.2,0.813]
["bitfinex","ETHUSD",1739397572251,3.7212,2687.3,2687.2,0.813]
["bitfinex","ETHUSD",1739397572855,3.7212,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397572856,3.72134,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397573170,0.7879,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739397573171,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397574651,3.72093,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397574850,0.55,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397575053,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397576539,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397580779,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397580971,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397581159,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397581665,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397582364,5.152933,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397583283,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397583583,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397584074,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397585558,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397586059,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397587145,4.47242,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397587348,3.72102,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397587576,0.55,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397587964,0.55,2687.4,2687.1,3.7264]
["bitfinex","ETHUSD",1739397588165,0.55,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397588370,4.27111,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397588568,3.72127,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397588768,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397593899,0.55,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397593900,4.27113,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397594097,3.7213,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397594456,0.55,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397594857,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397596102,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397596266,5.202493,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397597397,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397597893,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397599264,0.55,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397600394,6.0986,2687.6,2687.1,3.72641]
["bitfinex","ETHUSD",1739397600395,0.0075,2687.5,2687.1,3.72641]
["bitfinex","ETHUSD",1739397600575,0.0075,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397600576,0.55,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397600776,0.5575,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397600975,0.55,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397601184,3.72093,2687.5,2687.1,3.72642]
["bitfinex","ETHUSD",1739397601367,5.29,2687.6,2687.2,0.75]
["bitfinex","ETHUSD",1739397601567,3.72094,2687.5,2687.2,0.75]
["bitfinex","ETHUSD",1739397601764,0.7668,2688.1,2687.2,0.75]
["bitfinex","ETHUSD",1739397601970,3.72024,2688.0,2687.6,0.8199]
["bitfinex","ETHUSD",1739397602164,7.44056,2688.0,2687.6,0.8199]
["bitfinex","ETHUSD",1739397602378,3.72024,2688.0,2687.6,0.8199]
["bitfinex","ETHUSD",1739397602596,3.72044,2687.9,2687.6,0.8199]
["bitfinex","ETHUSD",1739397602773,3.72051,2687.8,2687.6,0.8199]
["bitfinex","ETHUSD",1739397602973,3.72065,2687.7,2687.6,0.8199]
["bitfinex","ETHUSD",1739397603361,3.72049,2687.9,2687.6,0.8199]
["bitfinex","ETHUSD",1739397603566,3.72062,2687.8,2687.6,0.8199]
["bitfinex","ETHUSD",1739397604177,3.72065,2687.7,2687.6,0.8199]
["bitfinex","ETHUSD",1739397604478,3.72051,2687.9,2687.6,0.8199]
["bitfinex","ETHUSD",1739397604978,3.72024,2688.0,2687.6,0.8199]
["bitfinex","ETHUSD",1739397606177,4.26997,2688.2,2687.6,0.8199]
["bitfinex","ETHUSD",1739397606500,0.55,2688.0,2687.6,4.54066]
["bitfinex","ETHUSD",1739397607223,0.55,2688.0,2687.7,0.7936]
["bitfinex","ETHUSD",1739397607586,0.55,2688.1,2687.7,0.7936]
["bitfinex","ETHUSD",1739397607900,4.27012,2688.1,2687.7,0.7936]
["bitfinex","ETHUSD",1739397608103,3.72039,2687.9,2687.7,0.7936]
["bitfinex","ETHUSD",1739397609695,3.72025,2688.0,2687.7,0.7936]
["bitfinex","ETHUSD",1739397609868,3.72065,2687.7,2687.4,0.8294]
["bitfinex","ETHUSD",1739397610072,0.55,2687.8,2687.4,0.8294]
["bitfinex","ETHUSD",1739397610286,3.72079,2687.6,2687.3,0.74171247]
["bitfinex","ETHUSD",1739397610488,3.72121,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397612596,3.72113,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397612780,0.55,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1739397612977,4.27085,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739397613176,4.27085,2687.6,2687.1,3.72638]
["bitfinex","ETHUSD",1739397613422,4.27085,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739397613629,3.72098,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397614179,3.72098,2687.5,2687.1,3.72648]
["bitfinex","ETHUSD",1739397614989,0.55,2687.6,2687.1,3.72648]
["bitfinex","ETHUSD",1739397615213,0.55,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739397615524,0.55,2687.6,2687.1,3.72648]
["bitfinex","ETHUSD",1739397615683,4.27081,2687.6,2687.1,3.7264]
["bitfinex","ETHUSD",1739397616379,0.55,2687.6,2687.1,3.7264]
["bitfinex","ETHUSD",1739397616576,4.27081,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739397616908,4.27081,2687.6,2687.3,0.8178]
["bitfinex","ETHUSD",1739397619876,4.27067,2687.7,2687.3,0.8178]
["bitfinex","ETHUSD",1739397620076,4.27067,2687.7,2687.3,4.539]
["bitfinex","ETHUSD",1739397620405,4.27067,2687.7,2687.3,0.8178]
["bitfinex","ETHUSD",1739397620915,3.72082,2687.6,2687.3,0.8178]
["bitfinex","ETHUSD",1739397624116,4.27067,2687.7,2687.3,0.8178]
["bitfinex","ETHUSD",1739397624317,3.72093,2687.5,2687.3,0.8178]
["bitfinex","ETHUSD",1739397625429,3.7208,2687.6,2687.3,0.8178]
["bitfinex","ETHUSD",1739397625910,8.05020106,2688.0,2687.3,0.8178]
["bitfinex","ETHUSD",1739397625911,4.32996106,2688.0,2687.3,0.8178]
["bitfinex","ETHUSD",1739397626111,4.22828545,2687.9,2687.3,4.53893]
["bitfinex","ETHUSD",1739397626316,3.7208,2687.6,2687.3,0.8178]
["bitfinex","ETHUSD",1739397626511,3.7208,2687.6,2687.1,3.72638]
["bitfinex","ETHUSD",1739397626512,0.7538,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739397627002,3.72095,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397627380,3.72107,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397627578,3.72101,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397628812,7.44205,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397628989,3.72101,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397629195,7.44203,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397629384,3.72101,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397630514,3.72101,2687.5,2687.1,3.72646]
["bitfinex","ETHUSD",1739397630720,3.7208,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739397631221,3.7208,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739397631222,0.7644,2687.8,2687.1,0.005]
["bitfinex","ETHUSD",1739397631720,4.48499,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739397631927,4.48499,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739397632216,4.48499,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1739397632420,3.72067,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739397632995,3.72067,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739397633211,3.72067,2687.7,2687.2,7.44261]
["bitfinex","ETHUSD",1739397633410,3.72067,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739397633811,3.72094,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397634004,3.72113,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397635322,3.72076,2687.7,2687.1,0.005]
["bitfinex","ETHUSD",1739397635323,3.72094,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739397635519,4.2708,2687.6,2687.1,3.72637]
["bitfinex","ETHUSD",1739397635687,0.55,2687.6,2687.3,3.72115]
["bitfinex","ETHUSD",1739397635883,0.55,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1739397636089,0.55,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739397636288,0.55,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739397636506,0.55,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1739397636507,4.27074,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739397636921,4.27074,2687.7,2687.2,7.4426]
["bitfinex","ETHUSD",1739397637220,0.55,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739397637812,0.7644,2687.8,2687.2,0.03721151]
["bitfinex","ETHUSD",1739397637987,4.48721,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739397638391,0.55,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739397638625,4.27044,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739397638828,3.72056,2687.8,2687.3,4.55222]
["bitfinex","ETHUSD",1739397639126,3.72056,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1739397639497,3.72056,2687.8,2687.3,0.8311]
["bitfinex","ETHUSD",1739397639697,5.146215,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739397639903,0.7594,2688.0,2687.7,3.72059]
["bitfinex","ETHUSD",1739397640328,3.72014,2688.1,2687.7,4.49649]
["bitfinex","ETHUSD",1739397640922,3.72014,2688.1,2687.7,0.7759]
["bitfinex","ETHUSD",1739397641131,3.72026,2688.0,2687.7,0.7759]
["bitfinex","ETHUSD",1739397641894,3.72014,2688.1,2687.7,0.7759]
["bitfinex","ETHUSD",1739397642305,3.72024,2688.0,2687.7,0.7759]
["bitfinex","ETHUSD",1739397642519,3.72041,2687.9,2687.5,0.7721]
["bitfinex","ETHUSD",1739397643325,3.72041,2687.9,2687.5,4.49302]
["bitfinex","ETHUSD",1739397643838,3.72023,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739397646510,3.72029,2688.0,2687.5,4.49302]
["bitfinex","ETHUSD",1739397649733,3.72029,2688.0,2687.5,0.7721]
["bitfinex","ETHUSD",1739397650035,3.72029,2688.0,2687.5,4.49302]
["bitfinex","ETHUSD",1739397650624,3.72044,2687.9,2687.5,4.49302]
["bitfinex","ETHUSD",1739397651898,3.72029,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739397652104,4.47767,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739397652609,3.71956,2688.5,2688.1,4.54264]
["bitfinex","ETHUSD",1739397653204,3.71942,2688.6,2688.1,4.54263]
["bitfinex","ETHUSD",1739397654643,7.43878,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739397655202,4.26913,2688.8,2688.2,3.71982]
["bitfinex","ETHUSD",1739397655409,3.71929,2688.7,2688.3,0.7783]
["bitfinex","ETHUSD",1739397655822,3.71929,2688.7,2688.3,4.49809]
["bitfinex","ETHUSD",1739397656917,3.719,2688.9,2688.4,4.50728]
["bitfinex","ETHUSD",1739397657513,7.43809,2688.9,2688.4,4.50728]
["bitfinex","ETHUSD",1739397657716,3.719,2688.9,2688.4,4.50728]
["bitfinex","ETHUSD",1739397658431,7.43807,2688.9,2688.4,4.50728]
["bitfinex","ETHUSD",1739397658745,3.719,2688.9,2688.4,4.50728]
["bitfinex","ETHUSD",1739397660245,6.72584,2689.4,2688.3,3.71979]
["bitfinex","ETHUSD",1739397660246,3.72563632,2689.5,2688.9,4.54287]
["bitfinex","ETHUSD",1739397660448,3.72563632,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739397660634,0.00743632,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739397660811,3.72560632,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739397661014,7.44388632,2689.5,2689.0,3.64594]
["bitfinex","ETHUSD",1739397661320,3.72560632,2689.5,2689.0,3.64594]
["bitfinex","ETHUSD",1739397661545,3.72560632,2689.5,2688.9,0.824]
["bitfinex","ETHUSD",1739397661754,3.71864,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397663251,3.71847,2689.3,2688.9,4.54292]
["bitfinex","ETHUSD",1739397663419,3.71847,2689.3,2688.9,0.824]
["bitfinex","ETHUSD",1739397663620,3.71858,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397664250,3.71838,2689.4,2688.9,4.54292]
["bitfinex","ETHUSD",1739397664828,7.43678,2689.4,2688.9,4.54292]
["bitfinex","ETHUSD",1739397665030,8.26470685,2689.4,2688.9,4.54292]
["bitfinex","ETHUSD",1739397665251,4.54630685,2689.4,2688.9,4.54292]
["bitfinex","ETHUSD",1739397665432,3.71847,2689.3,2688.9,4.54292]
["bitfinex","ETHUSD",1739397665829,3.71865,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397666034,7.43732,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397666247,3.71865,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397666751,7.43731,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397667450,3.71865,2689.2,2688.9,0.824]
["bitfinex","ETHUSD",1739397667622,4.54629685,2689.4,2688.9,4.54292]
["bitfinex","ETHUSD",1739397667818,0.00743632,2689.5,2689.0,0.84938585]
["bitfinex","ETHUSD",1739397668059,0.00743632,2689.5,2689.3,0.8122]
["bitfinex","ETHUSD",1739397668256,3.72559632,2689.5,2689.3,0.8122]
["bitfinex","ETHUSD",1739397668457,3.72559632,2689.5,2689.3,0.606]
["bitfinex","ETHUSD",1739397669023,3.7183,2689.4,2689.3,0.606]
["bitfinex","ETHUSD",1739397669222,0.5575,2689.3,2688.4,0.74460635]
["bitfinex","ETHUSD",1739397669428,3.71878,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739397670448,3.71892,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739397670967,3.71892,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1739397671481,3.7187,2689.2,2688.6,4.53149]
["bitfinex","ETHUSD",1739397671758,3.7188,2689.1,2688.6,4.53149]
["bitfinex","ETHUSD",1739397672066,3.71888,2689.0,2688.6,4.53149]
["bitfinex","ETHUSD",1739397672240,3.7188,2689.1,2688.6,4.53149]
["bitfinex","ETHUSD",1739397672440,3.7188,2689.1,2688.6,8.25079]
["bitfinex","ETHUSD",1739397673266,5.29,2689.3,2688.6,0.8122]
["bitfinex","ETHUSD",1739397673487,5.29,2689.3,2688.2,3.75630533]
["bitfinex","ETHUSD",1739397673488,5.29,2689.3,2688.8,0.8122]
["bitfinex","ETHUSD",1739397673833,5.29,2689.3,2689.0,4.53105]
["bitfinex","ETHUSD",1739397674046,5.29,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739397674334,5.29,2689.3,2689.0,4.53105]
["bitfinex","ETHUSD",1739397674837,5.29,2689.3,2689.0,4.53097]
["bitfinex","ETHUSD",1739397675039,5.29,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739397675965,5.29,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397676165,9.0085,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397677370,3.7187,2689.2,2689.0,0.8122]
["bitfinex","ETHUSD",1739397677528,9.00847,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397677732,3.71847,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397677951,3.71857,2689.2,2688.8,0.8122]
["bitfinex","ETHUSD",1739397678146,0.7822,2689.3,2688.8,0.8122]
["bitfinex","ETHUSD",1739397678344,4.50065,2689.3,2688.8,4.53125]
["bitfinex","ETHUSD",1739397679163,3.71858,2689.2,2688.8,4.53125]
["bitfinex","ETHUSD",1739397680254,3.71858,2689.2,2688.6,0.8122]
["bitfinex","ETHUSD",1739397680255,3.71888,2689.0,2688.6,0.8122]
["bitfinex","ETHUSD",1739397680971,3.71888,2689.0,2688.6,4.53159]
["bitfinex","ETHUSD",1739397681134,0.821911,2689.2,2688.6,4.53159]
["bitfinex","ETHUSD",1739397681335,3.71872,2689.1,2688.6,0.8122]
["bitfinex","ETHUSD",1739397681536,3.71872,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739397681839,3.71864,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739397682160,0.5575,2689.4,2689.0,4.53103]
["bitfinex","ETHUSD",1739397682355,0.5575,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739397682667,1.96483463,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739397682844,1.96483463,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739397683050,5.68315463,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739397683748,5.68315463,2689.4,2689.0,4.531]
["bitfinex","ETHUSD",1739397685063,5.68315463,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739397685269,0.64727909,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397685774,0.64727909,2689.3,2689.0,4.53099]
["bitfinex","ETHUSD",1739397685963,0.64727909,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739397686166,0.64727909,2689.3,2689.0,4.53105]
["bitfinex","ETHUSD",1739397686560,3.71837,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739397686767,4.50785632,2689.5,2689.0,0.8122]
["bitfinex","ETHUSD",1739397686967,3.71844,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397687342,7.43695,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397687954,3.71844,2689.3,2689.0,0.8122]
["bitfinex","ETHUSD",1739397688172,3.7183,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739397688779,0.78963632,2689.5,2689.0,4.53099]
["bitfinex","ETHUSD",1739397688989,0.00743632,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739397689298,0.00743632,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739397689579,0.00743632,2689.5,2689.0,4.53096]
["bitfinex","ETHUSD",1739397689580,3.72568632,2689.5,2689.0,4.53096]
["bitfinex","ETHUSD",1739397689876,0.00743632,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739397690997,3.72562632,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739397691191,3.72562632,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739397691192,0.00743632,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739397691392,0.00743632,2689.5,2689.4,4.5305]
["bitfinex","ETHUSD",1739397693388,0.00743632,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1739397693600,0.00743632,2689.5,2689.2,4.50689]
["bitfinex","ETHUSD",1739397694296,0.00743632,2689.5,2689.3,3.71832]
["bitfinex","ETHUSD",1739397694463,0.00743632,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739397697280,0.00743632,2689.5,2689.4,4.5067]
["bitfinex","ETHUSD",1739397697682,0.00743632,2689.5,2689.4,4.54387505]
["bitfinex","ETHUSD",1739397700807,0.00743632,2689.5,2689.4,4.5067]
["bitfinex","ETHUSD",1739397701600,0.00743632,2689.5,2689.4,7.5067]
["bitfinex","ETHUSD",1739397701800,0.00743632,2689.5,2689.4,7.54387108]
["bitfinex","ETHUSD",1739397702598,6.32e-06,2689.5,2689.4,12.86137108]
["bitfinex","ETHUSD",1739397702798,6.32e-06,2689.5,2689.4,13.0242]
["bitfinex","ETHUSD",1739397704995,6.32e-06,2689.5,2689.4,12.8242]
["bitfinex","ETHUSD",1739397705167,6.32e-06,2689.5,2689.4,13.0242]
["bitfinex","ETHUSD",1739397706402,6.32e-06,2689.5,2689.4,13.0887]
["bitfinex","ETHUSD",1739397707400,0.7797,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1739397707697,4.4968,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1739397707903,0.7797,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1739397708397,0.7797,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1739397708398,4.49677,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1739397708587,1.92494361,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1739397708790,3.7173,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739397709023,3.7173,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1739397709386,0.7797,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739397709579,4.49703,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739397709790,0.7797,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739397710070,0.7797,2690.3,2689.6,3.718]
["bitfinex","ETHUSD",1739397710277,0.7797,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1739397710499,0.7797,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739397710699,3.23873607,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739397710899,3.23873607,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739397711276,3.23873607,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1739397711623,3.23873607,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1739397711976,6.95568607,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739397712292,6.95568607,2690.4,2689.8,4.50605]
["bitfinex","ETHUSD",1739397712293,0.7797,2690.3,2689.5,4.50645]
["bitfinex","ETHUSD",1739397712492,0.7797,2689.9,2689.5,4.50645]
["bitfinex","ETHUSD",1739397713009,0.7797,2689.9,2689.5,8.22455]
["bitfinex","ETHUSD",1739397713519,0.7797,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739397714012,0.7797,2689.9,2689.7,3.71783]
["bitfinex","ETHUSD",1739397715394,0.7797,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739397716552,0.7797,2689.9,2689.5,0.7884]
["bitfinex","ETHUSD",1739397716705,0.7797,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739397717734,0.7797,2689.9,2689.5,0.7884]
["bitfinex","ETHUSD",1739397718005,4.49764,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739397718311,4.49764,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739397718676,4.49764,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1739397719330,4.49764,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739397719483,3.71803,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739397719895,4.4976,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739397720520,4.4976,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1739397720521,0.7797,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1739397720676,4.4976,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1739397720871,4.4976,2689.7,2689.0,4.53491038]
["bitfinex","ETHUSD",1739397721176,0.7797,2689.6,2689.0,4.46524038]
["bitfinex","ETHUSD",1739397721376,3.71837,2689.4,2689.0,0.74651038]
["bitfinex","ETHUSD",1739397721609,0.7797,2689.3,2689.0,0.74651038]
["bitfinex","ETHUSD",1739397721779,0.7797,2689.3,2689.0,4.46523038]
["bitfinex","ETHUSD",1739397722479,0.7797,2689.3,2689.1,3.7186]
["bitfinex","ETHUSD",1739397723315,0.7797,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739397723811,0.7797,2689.3,2689.0,4.46533038]
["bitfinex","ETHUSD",1739397724219,0.7797,2689.3,2689.0,0.74651038]
["bitfinex","ETHUSD",1739397724420,3.71883,2689.1,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397724633,3.71899,2688.9,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397724789,0.7841,2689.2,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397724790,0.7841,2689.0,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397724993,0.7841,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739397725386,0.7841,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739397725587,0.7841,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739397725993,0.7841,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1739397726729,0.7841,2689.3,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397726730,4.50262,2689.3,2688.8,3.73397442]
["bitfinex","ETHUSD",1739397727023,3.71885,2689.0,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397727211,0.7841,2688.9,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397728499,4.50309,2688.9,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397735961,5.06059,2688.9,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397736112,6.29388011,2688.9,2688.8,0.01485442]
["bitfinex","ETHUSD",1739397736313,6.29388011,2688.9,2687.5,4.54396]
["bitfinex","ETHUSD",1739397736314,3.72028,2688.0,2687.5,4.54396]
["bitfinex","ETHUSD",1739397736610,0.7841,2687.9,2687.5,4.54396]
["bitfinex","ETHUSD",1739397736812,4.50447,2687.9,2687.4,6.72097]
["bitfinex","ETHUSD",1739397737114,4.50447,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739397737316,0.7841,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739397737727,0.7841,2687.9,2687.1,4.54948]
["bitfinex","ETHUSD",1739397737728,3.72062,2687.8,2687.1,4.54948]
["bitfinex","ETHUSD",1739397737937,3.72062,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739397738328,3.72062,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739397739261,0.7841,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739397739461,4.50455,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739397739660,4.50455,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739397739661,5.16156176,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739397739962,1.44111176,2687.9,2687.2,3.7213]
["bitfinex","ETHUSD",1739397740344,1.44111176,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739397740744,0.7841,2687.9,2687.7,3.72055]
["bitfinex","ETHUSD",1739397741127,0.7916,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1739397741331,4.51155,2688.3,2687.5,0.8231]
["bitfinex","ETHUSD",1739397741556,0.7916,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1739397741763,3.71996,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739397742066,1.23348311,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739397742364,0.7841,2688.7,2687.9,0.86030337]
["bitfinex","ETHUSD",1739397742555,0.7841,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1739397743468,3.71945,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739397743664,4.50338,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1739397743869,0.979338,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739397744073,3.7194,2688.6,2688.0,7.44027]
["bitfinex","ETHUSD",1739397744437,3.7194,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1739397745142,3.71958,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739397745374,0.7841,2688.4,2687.7,0.8231]
["bitfinex","ETHUSD",1739397745672,0.7841,2688.4,2687.6,3.72072]
["bitfinex","ETHUSD",1739397745673,3.72007,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1739397745866,3.71982,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739397746289,4.33756106,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739397746437,3.71991,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1739397746655,0.7841,2688.2,2687.5,0.8231]
["bitfinex","ETHUSD",1739397746858,0.7841,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739397747077,3.55346106,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739397747288,0.7841,2688.4,2688.1,3.71996]
["bitfinex","ETHUSD",1739397747487,6.0741,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739397747858,6.0741,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739397748059,6.0741,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1739397748458,6.0741,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739397748666,3.71957,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1739397748873,3.71957,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1739397749060,3.71957,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739397749564,3.71969,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739397749766,3.71985,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739397749965,0.7841,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739397750468,0.7841,2688.2,2687.9,7.44052]
["bitfinex","ETHUSD",1739397750695,0.7841,2688.2,2687.9,3.72025]
["bitfinex","ETHUSD",1739397751294,0.7841,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739397751469,4.50413,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739397751663,0.7841,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739397752300,0.7841,2688.2,2687.9,3.72031]
["bitfinex","ETHUSD",1739397752460,0.7841,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739397753298,0.7841,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739397753495,0.7841,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739397753902,4.50408,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739397754407,0.7841,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739397754873,0.7841,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739397755078,0.8254,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739397755478,0.8254,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739397755682,0.8254,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739397756083,0.8254,2688.4,2688.1,7.44004]
["bitfinex","ETHUSD",1739397756281,0.8254,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739397757968,0.8254,2688.6,2688.1,0.0371968]
["bitfinex","ETHUSD",1739397758174,0.8254,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739397758577,0.8254,2688.8,2688.0,0.7551]
["bitfinex","ETHUSD",1739397758777,0.8254,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1739397758778,3.71927,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739397759472,3.55346106,2688.7,2688.0,0.7551]
["bitfinex","ETHUSD",1739397759709,4.54484,2688.6,2687.9,3.72026]
["bitfinex","ETHUSD",1739397760007,5.35467011,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739397760308,0.8254,2688.3,2687.7,5.31]
["bitfinex","ETHUSD",1739397760608,0.8254,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739397760906,4.54528,2688.3,2687.8,3.72046]
["bitfinex","ETHUSD",1739397762210,0.8254,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739397762794,0.8254,2688.3,2687.7,5.31]
["bitfinex","ETHUSD",1739397763001,0.8254,2688.5,2688.2,3.71985]
["bitfinex","ETHUSD",1739397763302,4.54502,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739397763853,4.54502,2688.5,2688.0,7.44029]
["bitfinex","ETHUSD",1739397764304,0.8254,2688.5,2687.8,3.72048]
["bitfinex","ETHUSD",1739397764508,0.8254,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1739397765535,4.545,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1739397765717,0.8254,2688.5,2688.2,3.7199]
["bitfinex","ETHUSD",1739397766818,0.8254,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739397767142,0.8254,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1739397767705,0.8254,2688.5,2688.2,3.7199]
["bitfinex","ETHUSD",1739397767906,2.00715111,2688.5,2688.2,3.7199]
["bitfinex","ETHUSD",1739397768841,2.00715111,2688.5,2687.9,0.7551]
["bitfinex","ETHUSD",1739397769143,4.54542,2688.2,2687.7,4.46025751]
["bitfinex","ETHUSD",1739397769315,0.8254,2688.2,2687.7,0.73961751]
["bitfinex","ETHUSD",1739397769503,0.8254,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739397770011,4.54538,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739397770344,5.72723911,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739397770507,3.72013,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739397770946,2.00725911,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739397771242,5.72722911,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1739397771931,5.72722911,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739397772236,2.00725911,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739397772440,2.00725911,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739397772640,2.00725911,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739397772818,2.00725911,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739397773317,0.8254,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739397774320,0.8254,2688.2,2687.8,7.44088]
["bitfinex","ETHUSD",1739397774638,0.8254,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1739397774820,0.8254,2688.0,2687.7,3.72059]
["bitfinex","ETHUSD",1739397775812,0.8254,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1739397776212,0.8254,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1739397777340,4.54571,2688.0,2687.3,0.74528051]
["bitfinex","ETHUSD",1739397777534,3.72057,2687.8,2687.3,4.46642051]
["bitfinex","ETHUSD",1739397777735,3.72057,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1739397777931,3.72069,2687.7,2687.2,9.03124]
["bitfinex","ETHUSD",1739397778242,3.72069,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739397778443,3.72057,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1739397778941,4.54587,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739397779562,0.8254,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739397779713,0.8254,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739397780340,4.54586,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739397780563,3.72063,2687.8,2687.2,5.31]
["bitfinex","ETHUSD",1739397780782,0.8254,2687.6,2687.1,3.7264]
["bitfinex","ETHUSD",1739397780952,0.8254,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397781262,4.54674,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397781462,8.92699706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397782227,5.20565706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397782544,8.92699706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397782943,5.20565706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397783469,14.77449706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397784168,14.78199706,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397784337,11.228536,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397784536,1.652196,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397784843,0.8254,2687.2,2687.1,3.72648]
["bitfinex","ETHUSD",1739397785061,0.8199,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739397785254,0.8199,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739397785438,7.28225106,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739397785632,4.54874,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397785866,5.73108911,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397787468,2.00974911,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397787845,5.73108911,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397791567,6.28108911,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397793678,11.57108911,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739397794048,0.8199,2686.6,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397794249,3.7228,2686.2,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397794745,0.8199,2686.2,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397795149,0.8199,2686.2,2685.9,3.8712441]
["bitfinex","ETHUSD",1739397795615,0.8199,2686.2,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397795901,7.27640106,2686.1,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397796189,4.5429,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397796407,9.8404,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397796728,10.3904,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397797003,10.3979,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397797152,12.55787621,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397797756,15.55787621,2686.0,2685.9,0.1481041]
["bitfinex","ETHUSD",1739397799189,15.55787621,2686.0,2685.9,4.1e-06]
["bitfinex","ETHUSD",1739397799387,15.55787621,2686.0,2684.4,3.7251]
["bitfinex","ETHUSD",1739397799388,3.72453,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1739397799570,3.55346106,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739397801086,7.27785106,2685.0,2684.3,7.45052]
["bitfinex","ETHUSD",1739397801291,7.27785106,2685.0,2684.1,0.8221]
["bitfinex","ETHUSD",1739397801292,3.72476,2684.8,2684.1,0.8221]
["bitfinex","ETHUSD",1739397801608,3.72457,2684.9,2684.1,4.5476]
["bitfinex","ETHUSD",1739397801609,3.72488,2684.7,2684.1,4.5476]
["bitfinex","ETHUSD",1739397801758,3.72488,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739397802488,3.72488,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739397803093,3.72462,2684.9,2684.2,3.72547]
["bitfinex","ETHUSD",1739397803094,0.5575,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1739397803287,3.72488,2684.7,2684.1,4.54765]
["bitfinex","ETHUSD",1739397803792,3.72517,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1739397805199,4.55239,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739397805382,0.8199,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1739397805695,3.55346106,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739397806408,3.55346106,2684.7,2684.2,0.8221]
["bitfinex","ETHUSD",1739397806611,3.55346106,2684.7,2684.2,4.54748]
["bitfinex","ETHUSD",1739397806896,3.55346106,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739397807192,3.55346106,2684.7,2684.2,4.54748]
["bitfinex","ETHUSD",1739397807373,3.55346106,2684.7,2684.2,8.27291]
["bitfinex","ETHUSD",1739397807563,4.54467,2684.8,2684.2,8.27291]
["bitfinex","ETHUSD",1739397807764,2.00291111,2684.8,2684.2,0.8221]
["bitfinex","ETHUSD",1739397807965,0.8199,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1739397808197,0.8199,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1739397809097,4.54465,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1739397809303,3.72505,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739397810301,3.72505,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739397810667,3.72481,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739397810867,3.72481,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739397811567,3.72481,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739397811768,3.72505,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739397811993,3.72505,2684.6,2683.9,3.72585]
["bitfinex","ETHUSD",1739397812193,3.72527,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739397812362,4.54517,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739397812563,4.54517,2684.4,2683.9,7.45167]
["bitfinex","ETHUSD",1739397812763,1.646933,2684.4,2683.5,3.0]
["bitfinex","ETHUSD",1739397813023,3.72546,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739397813468,3.72546,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739397814100,4.54514,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739397814290,4.54514,2684.4,2683.9,7.45173]
["bitfinex","ETHUSD",1739397814691,4.54514,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739397815202,4.54514,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739397815379,0.8199,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739397815584,0.8199,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739397815886,6.0699,2684.6,2683.9,0.823]
["bitfinex","ETHUSD",1739397816080,6.0699,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739397817103,6.0699,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739397817312,0.7799,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1739397818189,0.7799,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739397818998,0.7799,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1739397819400,0.7799,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739397819622,4.50445,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739397820726,0.7799,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739397821290,4.50445,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739397822023,0.7799,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739397822919,0.7799,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739397823124,0.7799,2684.9,2684.3,4.54825]
["bitfinex","ETHUSD",1739397823322,0.7799,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739397823490,0.7799,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739397823820,0.7799,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739397823989,0.7799,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739397824921,0.7799,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739397825423,0.7799,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739397825622,0.7799,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739397828795,0.0075,2684.8,2684.1,0.823]
["bitfinex","ETHUSD",1739397828995,6.521067,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739397829196,0.7799,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739397829422,9.01431,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739397829423,6.0699,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739397830526,9.79417,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739397831201,3.73196,2685.0,2684.1,0.823]
["bitfinex","ETHUSD",1739397831526,0.986917,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739397831852,6.0699,2685.1,2684.5,0.823]
["bitfinex","ETHUSD",1739397832001,6.0699,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739397832298,0.7799,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739397833528,4.50427,2685.1,2684.5,0.823]
["bitfinex","ETHUSD",1739397833730,4.50445,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739397833930,4.50445,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739397834527,3.72474,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739397834893,4.50445,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739397835094,0.7799,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739397835330,0.7799,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739397835708,0.7799,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739397836216,0.7799,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739397836948,0.7799,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739397837112,0.7799,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1739397838420,0.7799,2684.8,2684.3,7.4506]
["bitfinex","ETHUSD",1739397838627,4.50457,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1739397839412,4.50457,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739397839940,0.7799,2684.8,2684.1,4.5486]
["bitfinex","ETHUSD",1739397840143,3.72515,2684.5,2684.1,0.823]
["bitfinex","ETHUSD",1739397840349,3.72515,2684.5,2684.1,4.54864]
["bitfinex","ETHUSD",1739397840511,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739397841822,3.72483,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739397843011,3.72483,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1739397843214,4.5047,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739397844315,8.22949,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739397844533,3.72481,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739397844731,3.72576,2684.1,2683.7,0.8164]
["bitfinex","ETHUSD",1739397845031,3.7257,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739397845262,3.7257,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1739397845862,4.53892,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739397846061,3.72572,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1739397846332,3.72572,2684.1,2683.3,0.75403132]
["bitfinex","ETHUSD",1739397846333,0.8133,2683.8,2683.3,0.75403132]
["bitfinex","ETHUSD",1739397846535,3.72655,2683.5,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397846807,4.42618783,2683.5,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397847241,0.0075,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397848357,4.54755,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397848567,0.8208,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397848868,0.8133,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397849269,0.8133,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739397849491,3.7259,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739397849492,0.8133,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739397849789,4.5391,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739397849935,3.72592,2683.9,2683.3,8.26971]
["bitfinex","ETHUSD",1739397850143,4.5394,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739397850839,4.5394,2683.8,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397850840,0.0075,2683.7,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397851078,3.72669,2683.4,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397851281,3.72656,2683.5,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397851282,3.72675,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397851999,3.72668,2683.4,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397852155,3.72675,2683.3,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397852582,3.72656,2683.5,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397852789,3.72636,2683.6,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397853707,4.61907411,2683.6,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397854464,0.89271411,2683.6,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397854789,4.61906411,2683.6,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397855090,0.89271411,2683.6,2683.2,0.1481041]
["bitfinex","ETHUSD",1739397855467,0.89271411,2683.6,2683.2,3.8749641]
["bitfinex","ETHUSD",1739397855980,0.8133,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739397857063,0.8133,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739397857670,5.29,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739397857896,5.29,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739397859096,3.72551,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739397859294,3.73307,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739397859888,7.45868,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739397860084,0.0075,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1739397860423,3.72586,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739397860599,4.471755,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1739397861023,0.745895,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739397861397,0.745895,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739397862014,0.745895,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739397862224,0.745895,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739397862421,3.73308,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739397862618,3.73308,2684.2,2683.5,3.72633]
["bitfinex","ETHUSD",1739397862822,3.73308,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739397862823,7.45867,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739397863324,3.73308,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739397863623,3.73308,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739397863821,0.54480764,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739397864426,0.54480764,2684.1,2683.7,7.45224]
["bitfinex","ETHUSD",1739397864639,0.8133,2684.3,2683.3,4.54313]
["bitfinex","ETHUSD",1739397864818,1.90600264,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739397865216,1.90600264,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739397865816,1.90600264,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739397866709,1.90600264,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739397868929,1.90600264,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739397869111,0.8133,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739397869313,1.640314,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739397869512,1.640314,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739397869717,0.0075,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739397870803,0.0075,2684.8,2684.4,7.4503]
["bitfinex","ETHUSD",1739397871108,0.0075,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1739397871430,6.1033,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739397871638,0.0075,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739397872130,0.0075,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739397872521,0.0075,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739397874829,5.29,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1739397875035,0.8133,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739397875265,0.8133,2685.4,2685.1,7.44844]
["bitfinex","ETHUSD",1739397875464,0.8133,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739397875769,0.8133,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739397876143,0.8133,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739397876651,0.8133,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1739397877933,0.8133,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739397878137,0.8314,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739397878366,4.55477,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739397878530,0.8314,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739397878732,5.29,2685.9,2685.7,3.72333]
["bitfinex","ETHUSD",1739397878940,0.8314,2686.0,2685.3,3.76120695]
["bitfinex","ETHUSD",1739397879148,4.5544,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739397881464,4.5544,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739397881964,4.5544,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739397882190,3.72349,2685.7,2685.2,4.51246]
["bitfinex","ETHUSD",1739397882373,0.8314,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1739397882546,4.5549,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1739397882753,4.5549,2685.7,2685.0,3.72432]
["bitfinex","ETHUSD",1739397882951,4.5549,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739397883379,4.5549,2685.7,2685.2,7.44815]
["bitfinex","ETHUSD",1739397883777,4.5549,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739397883984,0.8314,2685.7,2684.9,0.03723933]
["bitfinex","ETHUSD",1739397884187,0.8314,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1739397884494,0.8314,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739397884674,0.8389,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739397884872,0.8389,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739397885964,3.7233,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739397887079,0.8314,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739397887391,4.55456,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739397887987,0.8314,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739397888166,3.72349,2685.7,2685.2,4.51244]
["bitfinex","ETHUSD",1739397888367,3.72349,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739397888792,3.72328,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739397888980,3.72328,2685.8,2685.3,7.44774]
["bitfinex","ETHUSD",1739397889581,4.55456,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739397890612,4.55456,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1739397892821,3.72337,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739397893481,3.72349,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739397895911,3.7233,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739397896414,4.55457,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739397896722,5.010027,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739397897726,1.286857,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739397898027,0.8314,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739397899632,4.55461,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739397899805,3.72335,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739397900206,0.8314,2685.9,2685.2,0.7884]
["bitfinex","ETHUSD",1739397900411,4.55532,2685.4,2685.0,0.7884]
["bitfinex","ETHUSD",1739397900716,3.72416,2685.2,2684.6,4.51334]
["bitfinex","ETHUSD",1739397900887,3.7244,2685.0,2684.6,0.7884]
["bitfinex","ETHUSD",1739397901089,4.5558,2685.0,2684.6,4.51333]
["bitfinex","ETHUSD",1739397901323,0.8314,2685.0,2684.0,0.7884]
["bitfinex","ETHUSD",1739397901623,3.72484,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739397901826,3.72484,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739397901993,3.72509,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739397902198,3.72484,2684.7,2684.0,0.7884]
["bitfinex","ETHUSD",1739397902199,3.725,2684.6,2684.0,0.7884]
["bitfinex","ETHUSD",1739397902394,0.8314,2684.5,2684.0,4.51416]
["bitfinex","ETHUSD",1739397902623,0.8314,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739397903429,0.8314,2684.8,2684.4,7.45036]
["bitfinex","ETHUSD",1739397903725,0.0075,2684.7,2684.0,0.7884]
["bitfinex","ETHUSD",1739397904228,3.72499,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739397904431,3.72499,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739397905540,0.0075,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1739397905720,0.0075,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739397905921,0.0075,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739397906118,3.73239,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739397906307,3.72507,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1739397906946,3.72511,2684.5,2684.0,4.51409]
["bitfinex","ETHUSD",1739397907851,3.72518,2684.5,2684.0,4.51416]
["bitfinex","ETHUSD",1739397908626,0.0075,2684.7,2684.0,0.7884]
["bitfinex","ETHUSD",1739397908829,3.72495,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739397909014,3.72495,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739397909215,3.72495,2684.6,2684.0,0.7884]
["bitfinex","ETHUSD",1739397909768,3.72519,2684.5,2684.0,4.51417]
["bitfinex","ETHUSD",1739397909913,0.8331,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739397910114,0.8331,2684.4,2683.8,0.8017]
["bitfinex","ETHUSD",1739397910362,3.72558,2684.2,2683.8,0.8017]
["bitfinex","ETHUSD",1739397910663,0.8331,2684.4,2683.8,4.52773]
["bitfinex","ETHUSD",1739397910865,0.8331,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739397911216,3.72539,2684.3,2683.8,4.52769]
["bitfinex","ETHUSD",1739397911619,4.55833,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1739397911855,4.55833,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739397912362,3.72538,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739397912667,0.0075,2684.2,2683.9,3.72586]
["bitfinex","ETHUSD",1739397912968,1.288933,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739397913339,0.0075,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739397914352,0.8331,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739397914654,4.55809,2684.6,2684.1,7.45106]
["bitfinex","ETHUSD",1739397914853,0.8331,2684.6,2684.1,7.45105]
["bitfinex","ETHUSD",1739397915060,0.8331,2684.6,2683.9,0.8017]
["bitfinex","ETHUSD",1739397915251,0.8331,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739397915442,4.55806,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739397917183,3.72523,2684.4,2683.9,0.8017]
["bitfinex","ETHUSD",1739397917479,3.72551,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739397917970,4.55848,2684.3,2683.8,7.45198]
["bitfinex","ETHUSD",1739397918270,0.8331,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739397918772,0.0075,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739397918969,0.0075,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739397919844,0.0075,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739397920527,0.8331,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739397921264,0.8331,2684.3,2683.9,7.45162]
["bitfinex","ETHUSD",1739397921756,0.8331,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739397921959,0.8331,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739397922254,0.8331,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739397923161,4.5582,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739397923461,4.5582,2684.5,2683.8,4.52765]
["bitfinex","ETHUSD",1739397923462,3.72543,2684.3,2683.8,4.52769]
["bitfinex","ETHUSD",1739397923622,3.72535,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739397924031,3.72535,2684.4,2683.6,0.8017]
["bitfinex","ETHUSD",1739397924032,0.5575,2684.3,2683.6,0.8017]
["bitfinex","ETHUSD",1739397924344,5.8475,2684.3,2683.1,0.8017]
["bitfinex","ETHUSD",1739397924556,0.8331,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739397924729,0.8331,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739397925058,0.8331,2683.4,2682.8,0.8017]
["bitfinex","ETHUSD",1739397925059,0.8331,2683.4,2682.8,4.52911]
["bitfinex","ETHUSD",1739397925226,4.55978,2683.4,2682.8,4.52911]
["bitfinex","ETHUSD",1739397925433,0.8331,2683.4,2682.8,4.52906]
["bitfinex","ETHUSD",1739397925634,3.72675,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739397925834,4.55978,2683.4,2682.8,7.45473]
["bitfinex","ETHUSD",1739397926049,9.11515,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739397926256,5.3884,2683.4,2682.8,7.45473]
["bitfinex","ETHUSD",1739397926571,0.8331,2683.7,2683.3,0.8017]
["bitfinex","ETHUSD",1739397926870,0.8331,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739397927231,0.8331,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739397927457,0.8331,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739397927658,0.8331,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739397928535,0.8331,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739397928769,0.8331,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739397931182,0.8331,2684.0,2683.7,7.45223]
["bitfinex","ETHUSD",1739397931383,0.8331,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739397932451,0.8331,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739397933887,6.1231,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397934746,6.1231,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739397934950,6.1231,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397935571,6.1231,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739397935771,6.1231,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397936984,9.84853,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397937752,6.1231,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397939269,4.55848,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397939592,0.8331,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739397939803,0.8331,2684.3,2683.9,7.45167]
["bitfinex","ETHUSD",1739397940891,0.8331,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739397941094,0.8331,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739397942793,0.565,2684.5,2683.7,0.8017]
["bitfinex","ETHUSD",1739397943166,0.565,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739397943367,0.0075,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739397944095,0.0075,2684.5,2684.2,7.45084]
["bitfinex","ETHUSD",1739397944694,0.0075,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739397944868,0.7797,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739397945070,0.5575,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739397945279,0.5575,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739397946016,3.72506,2684.6,2684.1,8.23387]
["bitfinex","ETHUSD",1739397946227,3.72503,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1739397946824,3.72503,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739397947124,4.7016868,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739397947318,3.72509,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739397947532,3.72509,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739397948180,4.7016268,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739397948383,4.7016268,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739397949118,3.72522,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739397949313,0.7722,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739397949525,0.7722,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739397950560,0.7722,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739397950756,0.7722,2684.4,2683.9,0.7828]
["bitfinex","ETHUSD",1739397951064,3.72544,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739397951215,0.7722,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1739397951415,0.7722,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739397951615,0.7722,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739397951846,0.7722,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739397952045,0.7722,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739397952363,0.7722,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739397952824,0.7722,2684.6,2684.1,4.50842]
["bitfinex","ETHUSD",1739397953030,0.7722,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739397953240,0.7722,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739397953635,0.7722,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739397954440,0.7722,2684.6,2684.2,7.4508]
["bitfinex","ETHUSD",1739397954643,0.7722,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739397955211,0.7722,2684.6,2684.2,7.45079]
["bitfinex","ETHUSD",1739397955652,0.7722,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739397956011,0.7722,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739397956413,0.7722,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739397957632,6.0622,2684.9,2684.0,0.03725433]
["bitfinex","ETHUSD",1739397957944,0.7722,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739397958144,0.7722,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739397959465,0.7722,2684.9,2684.5,4.50779]
["bitfinex","ETHUSD",1739397959645,0.7722,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739397959814,0.7722,2684.9,2684.5,7.45]
["bitfinex","ETHUSD",1739397960136,4.49686,2684.9,2684.3,4.50807]
["bitfinex","ETHUSD",1739397960344,4.49686,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739397960843,0.7722,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739397961051,0.7722,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739397962936,0.7722,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1739397963966,0.7722,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739397964182,0.7722,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739397964325,0.7797,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739397964829,1.93451663,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739397965066,1.93451663,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739397965266,0.7722,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739397965661,0.7722,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739397966058,0.7722,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739397966585,0.7722,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739397966958,0.7722,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739397968183,0.7722,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739397968382,0.7853,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739397968552,0.7853,2685.7,2685.3,7.44786]
["bitfinex","ETHUSD",1739397968756,0.7853,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739397968953,3.72359,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1739397969484,3.72359,2685.6,2685.1,7.44833]
["bitfinex","ETHUSD",1739397969689,0.7853,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739397969893,0.7853,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739397970056,0.7853,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739397970258,0.7853,2685.7,2685.4,7.44753]
["bitfinex","ETHUSD",1739397970458,0.7853,2685.7,2685.3,4.54824]
["bitfinex","ETHUSD",1739397970794,0.7853,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739397971660,0.7853,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739397971866,0.7853,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739397972875,0.7853,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739397973378,0.8003,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739397974087,0.7928,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739397974471,0.7853,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739397974704,4.50817,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739397974905,4.50817,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739397976326,8.23112,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739397976496,3.72311,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1739397976702,3.72311,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739397977085,4.50819,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739397977392,4.50819,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739397977591,8.23117,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739397977995,4.50819,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739397978808,3.72302,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739397979009,0.7853,2686.1,2685.3,0.8243]
["bitfinex","ETHUSD",1739397979331,7.44641,2685.9,2685.3,8.27215]
["bitfinex","ETHUSD",1739397979816,3.72314,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739397980002,3.72314,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739397984647,0.565,2686.1,2685.3,0.8243]
["bitfinex","ETHUSD",1739397984820,0.7853,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739397985019,0.7853,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739397985849,0.7853,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739397986051,0.7853,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739397986344,0.7853,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739397986728,0.7853,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739397987372,0.7853,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739397987510,3.72334,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739397987996,4.50857,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739397988210,3.72328,2685.8,2685.1,4.54845]
["bitfinex","ETHUSD",1739397988412,3.72376,2685.5,2685.1,0.8243]
["bitfinex","ETHUSD",1739397988559,4.50916,2685.4,2684.9,0.8243]
["bitfinex","ETHUSD",1739397988756,0.015,2685.3,2684.5,0.8243]
["bitfinex","ETHUSD",1739397989010,3.72477,2684.8,2684.2,4.54975]
["bitfinex","ETHUSD",1739397989160,3.72493,2684.7,2684.2,0.8243]
["bitfinex","ETHUSD",1739397989511,3.72468,2684.8,2684.2,4.5497]
["bitfinex","ETHUSD",1739397989818,3.72474,2684.8,2684.2,0.8243]
["bitfinex","ETHUSD",1739397989963,3.72474,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739397990163,3.72474,2684.8,2684.2,0.8243]
["bitfinex","ETHUSD",1739397990370,3.72481,2684.7,2684.2,4.54978]
["bitfinex","ETHUSD",1739397990558,3.72474,2684.8,2684.2,4.54978]
["bitfinex","ETHUSD",1739397990760,3.72474,2684.8,2684.2,4.54973]
["bitfinex","ETHUSD",1739397992200,3.73961,2684.9,2684.2,4.54973]
["bitfinex","ETHUSD",1739397992388,3.73961,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739397992701,3.73955,2684.9,2684.2,4.54973]
["bitfinex","ETHUSD",1739397992903,3.73955,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739397993700,3.72474,2684.8,2684.2,8.27516]
["bitfinex","ETHUSD",1739397993900,3.72488,2684.7,2684.2,4.5497]
["bitfinex","ETHUSD",1739397994769,3.72474,2684.8,2684.2,4.54969]
["bitfinex","ETHUSD",1739397994970,3.72474,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739397995426,3.72474,2684.8,2684.2,4.54969]
["bitfinex","ETHUSD",1739397995569,3.72484,2684.7,2684.2,4.54969]
["bitfinex","ETHUSD",1739397996303,3.72474,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739397997370,3.72483,2684.7,2684.2,4.54969]
["bitfinex","ETHUSD",1739397997728,3.72483,2684.7,2684.2,8.27512]
["bitfinex","ETHUSD",1739397998308,3.72483,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739397999415,0.015,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739397999604,3.72472,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739398000417,3.72487,2684.7,2684.2,4.54969]
["bitfinex","ETHUSD",1739398000711,3.7255,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398000872,3.72543,2684.3,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398001222,3.7255,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398001529,3.72543,2684.3,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398001674,4.190723,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398001874,4.967523,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398002094,0.7918,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398003782,0.7768,2684.2,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398003982,4.50196,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398004182,4.50196,2684.5,2684.1,8.24380089]
["bitfinex","ETHUSD",1739398004388,4.50196,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398005001,0.7768,2684.5,2684.1,11.96938089]
["bitfinex","ETHUSD",1739398005402,0.7768,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739398005603,0.7768,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398006311,3.72522,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398006508,3.72536,2684.3,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398006710,3.72522,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398007009,7.45053,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398007388,3.72522,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398008718,3.72544,2684.3,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398010149,0.7768,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398010324,4.5019,2684.5,2684.1,8.24381089]
["bitfinex","ETHUSD",1739398010683,3.72524,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398011339,4.50189,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398011691,0.7768,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398012030,3.72522,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398012453,4.50191,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398012732,3.72529,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398013534,3.72523,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398013735,4.50191,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398014496,8.22707,2684.5,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398014696,3.72524,2684.4,2684.1,4.51817089]
["bitfinex","ETHUSD",1739398014922,0.7768,2684.5,2684.1,8.24371089]
["bitfinex","ETHUSD",1739398015593,9.01473,2684.8,2684.4,0.823]
["bitfinex","ETHUSD",1739398016330,8.22605,2684.9,2684.4,4.54816]
["bitfinex","ETHUSD",1739398016718,8.22603,2684.9,2684.4,4.54816]
["bitfinex","ETHUSD",1739398016919,4.50141,2684.9,2684.4,4.54816]
["bitfinex","ETHUSD",1739398017107,3.7247,2684.8,2684.4,4.54816]
["bitfinex","ETHUSD",1739398017506,0.7768,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739398017829,4.50135,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739398018230,8.22596,2684.9,2684.4,4.54821]
["bitfinex","ETHUSD",1739398018425,4.50135,2684.9,2684.4,4.54821]
["bitfinex","ETHUSD",1739398018629,0.7768,2684.9,2684.4,0.823]
["bitfinex","ETHUSD",1739398018838,9.01393,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1739398018994,3.72432,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398020011,3.72412,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398020211,7.44832,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398020411,3.72412,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398021025,7.44835,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398021337,3.72427,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398021534,3.72411,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398021715,3.72437,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398022031,0.7768,2685.3,2684.8,0.823]
["bitfinex","ETHUSD",1739398022236,4.50084,2685.3,2684.8,4.5476]
["bitfinex","ETHUSD",1739398023221,3.72412,2685.2,2684.8,4.5476]
["bitfinex","ETHUSD",1739398023413,3.72412,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398023614,3.72412,2685.2,2684.8,4.54765]
["bitfinex","ETHUSD",1739398023816,3.72412,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398024018,7.44831,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398024314,3.72412,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398024706,3.72412,2685.2,2684.8,4.54767]
["bitfinex","ETHUSD",1739398025177,3.72399,2685.3,2684.8,8.27226]
["bitfinex","ETHUSD",1739398025336,3.72399,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739398025827,7.44809,2685.3,2684.8,0.823]
["bitfinex","ETHUSD",1739398026242,3.72399,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739398026427,5.29,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739398026428,9.01389,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739398026625,5.29,2685.4,2684.8,0.823]
["bitfinex","ETHUSD",1739398026934,7.44812,2685.3,2684.8,4.54759]
["bitfinex","ETHUSD",1739398027143,3.72399,2685.3,2684.8,0.823]
["bitfinex","ETHUSD",1739398027329,3.72425,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398027732,3.72435,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398028619,3.72419,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398029206,3.72438,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398030359,5.89818,2685.4,2684.8,0.823]
["bitfinex","ETHUSD",1739398030657,3.72418,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398031211,3.72432,2685.1,2684.8,0.823]
["bitfinex","ETHUSD",1739398031765,3.72413,2685.2,2684.8,0.823]
["bitfinex","ETHUSD",1739398036361,9.62213,2685.4,2684.8,0.823]
["bitfinex","ETHUSD",1739398036654,0.015,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739398036958,5.29,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739398037315,5.29,2685.6,2685.3,4.53696]
["bitfinex","ETHUSD",1739398038325,5.29,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739398038950,5.29,2685.6,2685.3,0.813]
["bitfinex","ETHUSD",1739398039112,5.29,2685.6,2685.3,4.53689]
["bitfinex","ETHUSD",1739398040346,3.72328,2685.8,2685.3,4.53689]
["bitfinex","ETHUSD",1739398040646,9.01324,2685.9,2685.3,4.53689]
["bitfinex","ETHUSD",1739398040851,9.01324,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739398041415,12.7365,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739398041616,13.3549357,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739398042644,9.6316757,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739398042817,3.72329,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739398043974,9.6315957,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739398044124,9.6315957,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739398044329,5.29,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739398045063,5.29,2685.9,2685.3,0.813]
["bitfinex","ETHUSD",1739398045240,3.72339,2685.8,2685.3,0.813]
["bitfinex","ETHUSD",1739398045440,3.72339,2685.8,2685.3,4.5369]
["bitfinex","ETHUSD",1739398045858,3.72339,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739398046652,5.29,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739398046858,9.01317,2685.9,2685.4,7.44758]
["bitfinex","ETHUSD",1739398047162,9.01317,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739398047765,5.29,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739398048767,9.01325,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739398049169,3.72325,2685.9,2685.4,7.4475]
["bitfinex","ETHUSD",1739398052268,4.49337,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739398052473,4.49337,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739398052669,0.7703,2686.0,2685.3,0.813]
["bitfinex","ETHUSD",1739398052870,5.305,2686.1,2685.7,8.25976]
["bitfinex","ETHUSD",1739398053175,9.02793,2686.1,2685.7,4.53635]
["bitfinex","ETHUSD",1739398054442,12.75088,2686.1,2685.7,4.53635]
["bitfinex","ETHUSD",1739398055357,3.72303,2686.0,2685.7,0.813]
["bitfinex","ETHUSD",1739398059079,9.02788,2686.1,2685.7,4.5364]
["bitfinex","ETHUSD",1739398059284,5.29,2686.1,2685.7,1.0618107]
["bitfinex","ETHUSD",1739398059484,5.29,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739398059652,4.53436,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739398059977,3.72232,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739398060210,4.53415,2686.6,2686.1,0.8278]
["bitfinex","ETHUSD",1739398060399,4.53415,2686.6,2686.1,4.5506]
["bitfinex","ETHUSD",1739398060576,0.8119,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739398060983,3.72231,2686.5,2686.1,4.55066]
["bitfinex","ETHUSD",1739398064251,3.72231,2686.5,2686.1,0.8278]
["bitfinex","ETHUSD",1739398064581,3.72246,2686.4,2686.1,0.8278]
["bitfinex","ETHUSD",1739398065453,3.72231,2686.5,2686.1,0.8278]
["bitfinex","ETHUSD",1739398066483,3.72231,2686.5,2686.1,4.55066]
["bitfinex","ETHUSD",1739398067060,3.72215,2686.7,2686.1,4.55066]
["bitfinex","ETHUSD",1739398067258,3.72219,2686.6,2686.1,4.55059]
["bitfinex","ETHUSD",1739398067458,3.72219,2686.6,2686.1,4.5506]
["bitfinex","ETHUSD",1739398067659,3.72219,2686.6,2686.1,8.27337]
["bitfinex","ETHUSD",1739398067858,3.72219,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739398068256,3.72219,2686.6,2686.1,4.55066]
["bitfinex","ETHUSD",1739398068578,0.8119,2686.4,2685.7,3.7234]
["bitfinex","ETHUSD",1739398068773,3.7228,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739398068984,3.7226,2686.3,2685.9,3.72309]
["bitfinex","ETHUSD",1739398070084,0.8119,2686.4,2685.6,1.57978173]
["bitfinex","ETHUSD",1739398070320,0.8119,2686.4,2686.0,4.55072]
["bitfinex","ETHUSD",1739398070321,4.53435,2686.4,2686.0,4.55072]
["bitfinex","ETHUSD",1739398070987,3.72265,2686.3,2686.0,0.8278]
["bitfinex","ETHUSD",1739398071291,3.72265,2686.3,2685.8,8.27418]
["bitfinex","ETHUSD",1739398071787,0.8119,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739398071974,4.53445,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739398072689,4.53445,2686.4,2685.8,4.55098]
["bitfinex","ETHUSD",1739398072690,3.72277,2686.2,2685.8,4.55098]
["bitfinex","ETHUSD",1739398072991,3.7226,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739398073185,0.8119,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739398073378,4.53442,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739398074392,0.8119,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739398074584,3.72274,2686.2,2685.8,4.55098]
["bitfinex","ETHUSD",1739398075095,4.53443,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739398075315,5.29,2686.6,2686.2,4.55046]
["bitfinex","ETHUSD",1739398075593,3.7218,2686.9,2686.5,0.8278]
["bitfinex","ETHUSD",1739398075974,9.01174,2687.0,2686.5,0.8278]
["bitfinex","ETHUSD",1739398075975,3.72197,2686.8,2686.5,0.8278]
["bitfinex","ETHUSD",1739398076383,3.72197,2686.8,2686.0,0.8278]
["bitfinex","ETHUSD",1739398076384,3.72227,2686.6,2686.0,0.8278]
["bitfinex","ETHUSD",1739398076692,3.72224,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739398077383,7.4445,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739398077697,3.72224,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739398079496,3.72224,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739398080494,3.72224,2686.6,2686.1,7.44556]
["bitfinex","ETHUSD",1739398080800,4.53397,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739398081297,5.29,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739398081618,9.82332,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739398081815,6.1019,2687.2,2686.6,0.8278]
["bitfinex","ETHUSD",1739398082416,3.72179,2686.9,2686.6,0.8278]
["bitfinex","ETHUSD",1739398082628,7.44339,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398082910,3.72169,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398083115,3.72169,2687.0,2686.6,4.54995]
["bitfinex","ETHUSD",1739398083320,9.82335,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739398083494,13.54479,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739398083919,6.1019,2687.2,2686.8,3.72177]
["bitfinex","ETHUSD",1739398084111,5.29,2687.2,2686.8,3.72177]
["bitfinex","ETHUSD",1739398084617,0.00744241,2687.3,2686.6,0.8278]
["bitfinex","ETHUSD",1739398084793,0.00744241,2687.3,2687.1,0.8278]
["bitfinex","ETHUSD",1739398085520,3.72865241,2687.3,2687.1,0.8278]
["bitfinex","ETHUSD",1739398086289,3.72865241,2687.3,2686.9,0.8278]
["bitfinex","ETHUSD",1739398086595,3.72161,2687.1,2686.6,0.8278]
["bitfinex","ETHUSD",1739398086794,3.72164,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398086990,3.72176,2686.9,2686.6,0.8278]
["bitfinex","ETHUSD",1739398088091,3.72164,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398088291,7.44336,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398088510,3.72164,2687.0,2686.6,0.8278]
["bitfinex","ETHUSD",1739398089425,3.7218,2686.9,2686.6,0.8278]
["bitfinex","ETHUSD",1739398089620,3.72206,2686.7,2686.4,0.8278]
["bitfinex","ETHUSD",1739398089784,3.72207,2686.7,2686.4,0.8278]
["bitfinex","ETHUSD",1739398089991,4.53257,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739398090312,4.53257,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739398090698,4.53236,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739398090903,5.29,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739398092405,5.29,2686.8,2686.6,0.8262]
["bitfinex","ETHUSD",1739398093221,5.29,2686.8,2686.2,0.8262]
["bitfinex","ETHUSD",1739398093425,3.7221,2686.7,2686.2,4.54886]
["bitfinex","ETHUSD",1739398093794,9.01192,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739398094013,9.01192,2686.8,2686.3,7.44509]
["bitfinex","ETHUSD",1739398094207,9.01192,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739398095021,3.72204,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1739398095334,9.01191,2686.8,2686.4,3.7224]
["bitfinex","ETHUSD",1739398095502,5.29,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739398095704,5.29,2686.8,2686.5,3.72226]
["bitfinex","ETHUSD",1739398096226,5.29,2686.8,2686.6,0.8262]
["bitfinex","ETHUSD",1739398096727,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739398097230,9.01154,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1739398098092,9.01154,2687.1,2686.6,4.54836]
["bitfinex","ETHUSD",1739398098335,3.72163,2687.0,2686.6,4.54836]
["bitfinex","ETHUSD",1739398099231,5.29,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739398099418,5.29,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1739398099617,5.29,2687.1,2687.0,0.8262]
["bitfinex","ETHUSD",1739398100000,5.2181,2687.1,2687.0,0.4841]
["bitfinex","ETHUSD",1739398100372,5.2181,2687.1,2687.0,0.4611]
["bitfinex","ETHUSD",1739398100630,5.2181,2687.1,2687.0,0.1953]
["bitfinex","ETHUSD",1739398100832,5.2181,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739398101219,8.93959,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739398102145,3.72169,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739398102449,8.9396,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739398102652,3.7215,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739398103655,3.7215,2687.1,2686.7,0.8262]
["bitfinex","ETHUSD",1739398103948,3.7215,2687.1,2686.7,4.54823]
["bitfinex","ETHUSD",1739398104939,0.00744241,2687.3,2686.7,0.8262]
["bitfinex","ETHUSD",1739398105266,0.00744241,2687.3,2682.6,3.86876563]
["bitfinex","ETHUSD",1739398105267,3.72203,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398107258,3.7222,2686.6,2686.2,4.5488]
["bitfinex","ETHUSD",1739398107760,3.72204,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1739398107915,3.72204,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398109336,7.4442,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398109642,3.72204,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398109846,7.44417,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398110049,3.72204,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398110450,7.44418,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398110649,3.72204,2686.7,2686.2,4.5488]
["bitfinex","ETHUSD",1739398111015,3.72218,2686.6,2686.2,4.5488]
["bitfinex","ETHUSD",1739398111754,3.72204,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1739398112239,4.27192,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739398113021,3.72205,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1739398113639,0.55,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739398113847,0.55,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739398114122,0.55,2686.8,2686.3,7.44506]
["bitfinex","ETHUSD",1739398114448,0.55,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739398114653,0.55,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739398115158,4.27195,2686.8,2686.3,7.445]
["bitfinex","ETHUSD",1739398115521,4.27195,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739398115716,4.27195,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739398116173,0.55,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739398120057,0.55,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739398120955,0.8047,2686.5,2686.1,7.44557]
["bitfinex","ETHUSD",1739398121328,0.8047,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739398121527,0.8047,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739398121725,3.72221,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739398121726,4.52686,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739398123159,0.8047,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739398125439,0.8047,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1739398125871,4.52679,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739398129855,0.8047,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739398130061,0.8047,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739398130407,3.72219,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739398133455,8.24892,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739398134782,3.7222,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739398135385,3.72252,2686.4,2686.0,0.8005]
["bitfinex","ETHUSD",1739398135540,0.8047,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739398135745,4.52721,2686.4,2685.9,7.44611]
["bitfinex","ETHUSD",1739398136171,3.72261,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739398136376,4.52721,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739398136579,3.72264,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739398137363,3.72264,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739398137549,0.55,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739398137751,4.27265,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1739398138285,4.27265,2686.3,2685.6,4.52397]
["bitfinex","ETHUSD",1739398138581,0.8047,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739398138751,4.52747,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739398139079,3.72296,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739398139277,3.72296,2686.1,2685.6,7.44697]
["bitfinex","ETHUSD",1739398139453,4.52747,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739398140548,4.52747,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739398140880,4.52747,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739398141068,3.7229,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1739398141459,4.52743,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739398141648,8.25027,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739398141984,5.2181,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1739398142152,0.8047,2686.8,2686.1,0.8005]
["bitfinex","ETHUSD",1739398142352,0.8047,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739398142585,0.8047,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739398143084,0.8047,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1739398143451,5.2181,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739398143658,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398147056,0.00744241,2687.3,2687.2,4.52184]
["bitfinex","ETHUSD",1739398150790,0.00744241,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1739398150985,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398151694,0.00744241,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739398151865,0.00744241,2687.3,2687.1,7.44275]
["bitfinex","ETHUSD",1739398152067,0.00744241,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739398152482,0.00744241,2687.3,2687.1,7.44278]
["bitfinex","ETHUSD",1739398153095,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398153498,0.00744241,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739398154188,0.00744241,2687.3,2687.1,7.44277]
["bitfinex","ETHUSD",1739398154377,0.00744241,2687.3,2687.1,7.44278]
["bitfinex","ETHUSD",1739398154572,0.00744241,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739398155017,0.00744241,2687.3,2687.1,7.44278]
["bitfinex","ETHUSD",1739398155513,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398157593,0.00744241,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739398157800,0.00744241,2687.3,2687.1,7.44289]
["bitfinex","ETHUSD",1739398158128,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398158827,0.00744241,2687.3,2687.1,3.72142]
["bitfinex","ETHUSD",1739398159028,0.00744241,2687.3,2687.1,7.44281]
["bitfinex","ETHUSD",1739398159398,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398159708,0.00744241,2687.3,2687.2,4.51254987]
["bitfinex","ETHUSD",1739398160022,0.00744241,2687.3,2687.2,4.47534]
["bitfinex","ETHUSD",1739398160625,0.00744241,2687.3,2687.2,4.51254695]
["bitfinex","ETHUSD",1739398160824,0.00744241,2687.3,2687.2,4.47534]
["bitfinex","ETHUSD",1739398162080,0.00744241,2687.3,2687.2,4.51254697]
["bitfinex","ETHUSD",1739398162281,0.00744241,2687.3,2687.2,4.47534]
["bitfinex","ETHUSD",1739398163076,0.00744241,2687.3,2686.9,4.4757]
["bitfinex","ETHUSD",1739398163429,0.00744241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398163582,0.79324241,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739398164599,0.79324241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398165018,1.04364241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398166021,1.04364241,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739398166320,1.04364241,2687.3,2687.1,3.72142]
["bitfinex","ETHUSD",1739398167286,1.04364241,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739398168912,1.04364241,2687.3,2687.0,7.44315]
["bitfinex","ETHUSD",1739398169298,1.04364241,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739398169501,1.04364241,2687.3,2687.0,7.44311]
["bitfinex","ETHUSD",1739398170129,1.04364241,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739398170294,1.04364241,2687.3,2687.1,3.72142]
["bitfinex","ETHUSD",1739398173616,1.04364241,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739398174638,1.04364241,2687.3,2687.1,3.72146]
["bitfinex","ETHUSD",1739398178042,1.04364241,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739398178253,1.04364241,2687.3,2686.6,0.754]
["bitfinex","ETHUSD",1739398178254,3.72154,2687.1,2686.6,0.754]
["bitfinex","ETHUSD",1739398178448,1.52009965,2687.3,2686.2,3.7227]
["bitfinex","ETHUSD",1739398178449,4.50787,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739398178764,3.72226,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739398179408,3.72217,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739398179667,3.72238,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739398180162,3.72238,2686.5,2685.9,7.44612]
["bitfinex","ETHUSD",1739398180357,3.72238,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739398180539,3.72238,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739398180857,4.50841,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739398182340,0.7858,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739398182546,0.7858,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739398183342,0.7858,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739398183638,0.7858,2686.3,2685.6,0.754]
["bitfinex","ETHUSD",1739398183639,0.7858,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739398183839,3.72274,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739398184448,0.7858,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739398184742,4.50841,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739398184927,0.7858,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739398185523,4.50841,2686.3,2685.7,7.44675]
["bitfinex","ETHUSD",1739398186424,4.50841,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739398187055,4.50841,2686.3,2685.7,7.44667]
["bitfinex","ETHUSD",1739398187213,8.23109,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739398187419,3.7228,2686.2,2685.5,3.72359]
["bitfinex","ETHUSD",1739398187621,3.7228,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1739398188246,3.72287,2686.1,2685.6,3.72344]
["bitfinex","ETHUSD",1739398190254,1.608909,2686.3,2685.4,0.7891]
["bitfinex","ETHUSD",1739398190504,3.72335,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739398190823,3.72343,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739398191216,3.7231,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739398191415,3.72324,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739398192069,3.72314,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739398192350,3.72334,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739398192747,3.72334,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739398192956,4.54426,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398193531,0.8208,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398193726,4.54429,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398195370,4.54429,2685.7,2685.0,0.7891]
["bitfinex","ETHUSD",1739398195371,0.8208,2685.7,2685.0,0.7891]
["bitfinex","ETHUSD",1739398195578,3.7237,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739398195745,3.72357,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1739398196158,7.44749,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739398196359,3.72371,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739398196547,3.72371,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739398196736,3.72365,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739398196938,0.8208,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1739398197276,4.54428,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739398197444,4.54428,2685.7,2685.1,3.7242]
["bitfinex","ETHUSD",1739398197639,4.54428,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739398198145,3.72363,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1739398198344,3.72372,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1739398198548,3.72363,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739398198754,3.72363,2685.6,2684.8,6.0991]
["bitfinex","ETHUSD",1739398198755,3.72385,2685.4,2684.8,9.82369]
["bitfinex","ETHUSD",1739398198949,0.8208,2685.3,2684.8,9.03459]
["bitfinex","ETHUSD",1739398200578,4.54479,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1739398203475,4.54458,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739398203675,4.54458,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739398203880,8.2684,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739398204777,4.54458,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739398204978,4.54458,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739398205146,4.54458,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739398205548,4.54458,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739398206069,8.26838,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739398206272,4.54458,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739398206474,0.8208,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739398206673,4.54456,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739398207396,3.72384,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739398208273,0.8208,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739398208477,3.72421,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739398208679,3.72421,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739398208876,4.5448,2685.3,2684.8,3.72453]
["bitfinex","ETHUSD",1739398209080,0.8208,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739398209262,4.5448,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739398209464,4.5448,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739398210065,0.8208,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1739398210502,0.8208,2685.2,2684.9,7.44889]
["bitfinex","ETHUSD",1739398210996,0.8208,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1739398212292,0.8208,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1739398212684,4.54492,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1739398212889,4.54492,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739398213198,4.54492,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739398213403,4.54492,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739398213697,0.8208,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739398215897,0.8208,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1739398216068,0.8208,2685.2,2684.4,1.50965333]
["bitfinex","ETHUSD",1739398216269,0.8208,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1739398216798,0.8208,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1739398217569,0.8208,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739398218001,0.8195,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739398218191,4.54323,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739398218571,3.72387,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739398221725,3.72387,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739398222880,3.72384,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739398223682,3.72384,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739398224001,5.892505,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739398224487,9.616285,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739398224688,0.8195,2685.5,2685.3,3.72393]
["bitfinex","ETHUSD",1739398225527,0.8195,2685.5,2685.3,7.44784]
["bitfinex","ETHUSD",1739398225815,0.8195,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1739398226587,0.8195,2685.5,2685.3,3.47431]
["bitfinex","ETHUSD",1739398227141,5.2181,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739398227289,0.8195,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739398227927,0.8195,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739398228193,2.2501229,2686.1,2685.4,3.72374]
["bitfinex","ETHUSD",1739398228408,3.723,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1739398228809,3.72304,2686.0,2685.6,3.72351]
["bitfinex","ETHUSD",1739398229010,0.8195,2685.9,2685.1,0.7796]
["bitfinex","ETHUSD",1739398229225,0.8195,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739398229415,0.8195,2685.7,2685.4,7.44762]
["bitfinex","ETHUSD",1739398230334,0.8195,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739398231929,0.0567682,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739398232228,0.0567682,2685.6,2685.4,7.44757]
["bitfinex","ETHUSD",1739398232533,0.8195,2685.7,2685.4,7.44757]
["bitfinex","ETHUSD",1739398233028,0.8195,2685.7,2685.5,3.72364]
["bitfinex","ETHUSD",1739398233327,0.8195,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739398234330,0.8195,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739398234631,0.8195,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739398235437,0.8195,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739398235741,0.87538195,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739398236031,0.87538195,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1739398237299,0.87538195,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739398238609,0.05588195,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739398238803,0.8195,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739398240229,0.8195,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739398240434,0.8195,2685.9,2685.6,7.44697]
["bitfinex","ETHUSD",1739398240832,0.8195,2685.9,2685.7,3.72337]
["bitfinex","ETHUSD",1739398241340,0.8195,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739398242315,0.8195,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739398243836,0.8195,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739398246740,0.8195,2685.9,2685.7,3.72336]
["bitfinex","ETHUSD",1739398246940,0.7987,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739398247446,0.7987,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739398247613,0.7987,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739398248521,0.7987,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739398248721,4.52145,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739398249303,9.39151623,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739398249636,3.7229,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739398250606,5.66866623,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739398250813,5.66866623,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739398251012,9.39151623,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739398251213,0.93915162,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739398252348,0.93915162,2686.1,2685.5,7.44719]
["bitfinex","ETHUSD",1739398252552,0.93915162,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1739398252843,3.72334,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739398253051,4.52215,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739398253211,3.72362,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739398253412,0.7987,2685.5,2684.6,0.8218]
["bitfinex","ETHUSD",1739398253661,0.7987,2685.5,2684.3,4.54713]
["bitfinex","ETHUSD",1739398253662,0.7987,2684.9,2684.3,4.54713]
["bitfinex","ETHUSD",1739398253865,0.7987,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739398254016,4.52336,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739398254217,4.52336,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739398254436,4.52336,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739398254637,5.348127,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739398255269,1.623467,2684.9,2684.1,0.8218]
["bitfinex","ETHUSD",1739398255576,0.7987,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739398256252,0.7987,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739398256456,0.7987,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739398256657,0.7987,2684.9,2684.2,3.57415842]
["bitfinex","ETHUSD",1739398256866,0.7987,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739398257169,0.7987,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739398257873,0.7987,2685.2,2684.7,7.44946]
["bitfinex","ETHUSD",1739398258095,1.624119,2685.2,2684.7,7.44946]
["bitfinex","ETHUSD",1739398258277,1.624119,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739398258445,1.624119,2685.2,2684.7,7.44946]
["bitfinex","ETHUSD",1739398258772,1.624119,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1739398258975,0.7987,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739398259469,5.2181,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739398259676,0.8062,2685.7,2685.1,4.54603]
["bitfinex","ETHUSD",1739398259969,0.7987,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739398260776,0.7987,2685.7,2685.4,3.72379]
["bitfinex","ETHUSD",1739398261147,0.7987,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739398262573,0.7987,2685.7,2685.3,7.4478]
["bitfinex","ETHUSD",1739398262895,0.7987,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739398263275,0.7987,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739398263904,0.7987,2685.7,2685.1,8.12010842]
["bitfinex","ETHUSD",1739398264064,0.7987,2685.7,2685.1,4.54595]
["bitfinex","ETHUSD",1739398264264,0.7987,2685.7,2685.2,3.72399]
["bitfinex","ETHUSD",1739398265178,0.7987,2685.7,2685.1,4.54595]
["bitfinex","ETHUSD",1739398265357,0.7987,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739398266209,4.52224,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739398266408,3.72356,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739398267012,0.7987,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739398267308,4.52213,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739398267509,0.7987,2685.7,2685.2,7.44812]
["bitfinex","ETHUSD",1739398267712,4.52214,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398269020,4.52214,2685.7,2685.2,7.44809]
["bitfinex","ETHUSD",1739398270075,5.868499,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398270233,5.868499,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1739398270417,2.145059,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1739398270627,0.7987,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1739398270930,0.7987,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739398271457,0.7987,2685.7,2684.9,4.54629]
["bitfinex","ETHUSD",1739398271644,0.7987,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739398272551,0.7987,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739398272752,0.7987,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739398272933,0.7987,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739398273255,0.7987,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739398273652,0.7987,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739398274769,0.7987,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739398274929,4.52213,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739398275129,4.52213,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1739398275691,4.52213,2685.7,2685.2,3.72398]
["bitfinex","ETHUSD",1739398276031,0.7987,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1739398276232,0.7987,2685.7,2685.5,7.44728]
["bitfinex","ETHUSD",1739398276531,0.7987,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739398276730,0.7987,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739398276975,0.7987,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739398278187,0.7987,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739398278391,0.7987,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739398279593,0.7987,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739398282306,0.7987,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739398282511,0.7987,2685.7,2685.5,3.72356]
["bitfinex","ETHUSD",1739398282707,0.7987,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739398283008,0.7987,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1739398283310,0.7987,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739398283871,0.8111,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1739398284066,0.8111,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739398284783,0.8111,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1739398284977,0.8111,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739398285178,0.8111,2686.2,2685.4,7.29797842]
["bitfinex","ETHUSD",1739398285385,0.8111,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739398287188,0.8111,2686.2,2685.8,7.44641]
["bitfinex","ETHUSD",1739398287566,0.8111,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739398290603,0.8111,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1739398290809,0.8111,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739398291107,0.8111,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739398291309,4.5339,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739398291515,4.5339,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739398291817,4.5339,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739398292719,0.8111,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739398294121,0.8111,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739398294274,0.8111,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1739398294495,4.53389,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739398295217,3.72287,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739398295630,0.8111,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739398296186,0.8111,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739398296386,0.8111,2686.0,2685.6,7.44697]
["bitfinex","ETHUSD",1739398296696,0.8111,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739398297113,0.8111,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739398297835,0.04771776,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739398299037,0.04771776,2685.9,2685.5,0.2496]
["bitfinex","ETHUSD",1739398299038,3.72354,2685.7,2685.5,0.2496]
["bitfinex","ETHUSD",1739398299205,0.8111,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398299399,0.85843895,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398300147,0.04733895,2685.6,2685.5,3.9733]
["bitfinex","ETHUSD",1739398300519,0.8111,2685.8,2685.5,3.9733]
["bitfinex","ETHUSD",1739398301044,0.8111,2685.8,2685.5,0.2496]
["bitfinex","ETHUSD",1739398301205,0.8111,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739398303427,4.534,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739398303639,3.72304,2686.0,2685.5,0.2496]
["bitfinex","ETHUSD",1739398303941,4.534,2686.1,2685.5,0.2496]
["bitfinex","ETHUSD",1739398303942,3.72315,2685.9,2685.5,3.97328]
["bitfinex","ETHUSD",1739398304130,3.72302,2686.0,2685.5,7.69689]
["bitfinex","ETHUSD",1739398304326,3.72302,2686.0,2685.5,3.97321]
["bitfinex","ETHUSD",1739398304529,3.7233,2685.8,2685.5,0.2496]
["bitfinex","ETHUSD",1739398304736,0.8165,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398305039,9.81955173,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398305766,10.36955173,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398312357,6.08099173,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398312682,5.26449173,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398316584,0.04639173,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398316885,6.0346,2685.8,2685.5,0.2496]
["bitfinex","ETHUSD",1739398317068,0.03969422,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398317271,4.54006,2685.6,2685.5,0.2496]
["bitfinex","ETHUSD",1739398317475,13.36278751,2685.6,2684.2,4.554]
["bitfinex","ETHUSD",1739398317797,4.54141,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739398317996,4.54141,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739398318197,0.0385187,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739398318401,0.0385187,2684.6,2683.8,1.57790619]
["bitfinex","ETHUSD",1739398318610,0.0385187,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739398320809,0.0385187,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739398321313,3.7634687,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739398323299,0.0385187,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739398323599,0.0385187,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739398323808,0.0385187,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739398324998,3.7634787,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739398325323,0.0385187,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739398327402,8.26625,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739398328211,0.8165,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739398328511,0.8165,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739398329064,4.54131,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739398329406,4.54131,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739398329609,3.72498,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739398329770,3.72498,2684.6,2684.1,7.45114]
["bitfinex","ETHUSD",1739398329970,3.72498,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739398332211,3.72498,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739398333578,3.72498,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739398333790,3.72498,2684.6,2684.1,7.45118]
["bitfinex","ETHUSD",1739398334408,3.72498,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739398334612,0.8165,2684.7,2684.0,0.8286]
["bitfinex","ETHUSD",1739398334790,4.54136,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739398337015,4.54136,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739398337382,0.8165,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739398337904,4.54132,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739398338513,4.5414,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739398338826,3.72494,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739398339021,3.7251,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739398339634,3.7251,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739398339784,3.72495,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739398340111,3.72495,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739398340112,3.72495,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739398340318,0.8055,2683.9,2683.7,0.74116084]
["bitfinex","ETHUSD",1739398340503,0.8055,2683.6,2683.2,3.8749041]
["bitfinex","ETHUSD",1739398340689,0.8055,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739398341215,0.8055,2683.9,2683.4,0.8277]
["bitfinex","ETHUSD",1739398341527,0.8055,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739398341717,0.8055,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739398342193,0.8055,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739398343183,0.8055,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739398343538,0.8055,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739398343739,3.72413,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739398344081,4.48484918,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739398344334,4.48484918,2685.3,2684.4,0.8277]
["bitfinex","ETHUSD",1739398344335,4.48484918,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739398344486,3.67934918,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739398349325,3.67934918,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1739398349835,3.72356,2685.6,2684.9,4.55213]
["bitfinex","ETHUSD",1739398350006,3.72377,2685.5,2684.9,4.55213]
["bitfinex","ETHUSD",1739398350327,0.8055,2685.9,2684.9,4.55213]
["bitfinex","ETHUSD",1739398350623,3.72363,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739398350790,4.52874,2685.9,2685.1,3.72422]
["bitfinex","ETHUSD",1739398350990,3.72344,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739398351493,3.72356,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739398352518,3.72344,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739398352728,3.72344,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739398353044,3.72357,2685.6,2685.1,7.44834]
["bitfinex","ETHUSD",1739398353243,3.72339,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739398353447,3.72346,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398354620,0.8055,2685.9,2685.1,3.72416]
["bitfinex","ETHUSD",1739398354815,3.72351,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1739398355410,3.72351,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739398358553,3.72351,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739398365862,0.8055,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739398366047,4.52872,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739398366636,3.72333,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739398368551,4.5287,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739398369229,3.72394,2685.4,2684.9,0.8277]
["bitfinex","ETHUSD",1739398369456,4.37965842,2685.9,2684.9,0.8277]
["bitfinex","ETHUSD",1739398369457,4.5145,2685.5,2684.9,4.55213]
["bitfinex","ETHUSD",1739398369650,0.7908,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739398370273,0.7908,2685.5,2685.1,7.44846]
["bitfinex","ETHUSD",1739398370433,4.51454,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739398370625,4.51454,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739398370830,0.7908,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739398371869,0.7908,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739398374769,0.7908,2685.5,2685.1,7.44833]
["bitfinex","ETHUSD",1739398374995,0.7908,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739398375893,4.51456,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739398376249,0.7908,2685.1,2684.7,6.06538266]
["bitfinex","ETHUSD",1739398376447,4.51509,2685.1,2684.3,4.52752]
["bitfinex","ETHUSD",1739398376651,4.51509,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1739398376850,3.72451,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739398377292,3.72458,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739398378195,4.54839,2685.0,2684.0,3.72565]
["bitfinex","ETHUSD",1739398378505,3.72502,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739398378634,0.7908,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739398378834,0.7908,2684.5,2684.0,0.8022]
["bitfinex","ETHUSD",1739398378835,4.51589,2684.5,2684.0,0.8022]
["bitfinex","ETHUSD",1739398379098,4.51589,2684.5,2684.0,4.52794]
["bitfinex","ETHUSD",1739398379295,4.51589,2684.5,2684.0,8.25365]
["bitfinex","ETHUSD",1739398379576,0.7908,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1739398379881,0.7908,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1739398380176,3.7246,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739398380860,0.7908,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739398381059,4.51576,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739398381265,3.72509,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739398382399,3.72509,2684.5,2684.0,7.45138]
["bitfinex","ETHUSD",1739398382597,3.72509,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1739398382802,3.72509,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739398383406,0.7908,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739398383592,0.7908,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739398385208,0.7908,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739398385505,0.7908,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739398385804,0.7908,2684.6,2683.8,0.8022]
["bitfinex","ETHUSD",1739398385805,3.7251,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1739398386053,4.51575,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739398386712,0.7908,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739398387808,0.7908,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739398388104,0.7908,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739398388910,3.7251,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739398389072,4.51611,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739398389277,4.51611,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1739398389278,3.72544,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739398389698,3.72544,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739398390488,3.72522,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739398390719,3.72566,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1739398391419,0.7908,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739398391615,3.72592,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739398391801,0.7908,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739398392130,4.51664,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739398393024,4.51664,2684.0,2683.5,7.45276]
["bitfinex","ETHUSD",1739398393233,4.51664,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739398395637,0.7908,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739398397042,1.56882392,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739398397370,1.56882392,2684.0,2683.5,7.45284]
["bitfinex","ETHUSD",1739398397371,5.29460392,2684.0,2683.5,7.45284]
["bitfinex","ETHUSD",1739398400053,1.56882392,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739398400354,1.56882392,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739398400658,0.7643,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1739398400861,9.70742,2684.6,2684.1,3.72558]
["bitfinex","ETHUSD",1739398401022,3.72512,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739398401619,3.72528,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739398401825,4.48966,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739398402219,0.7643,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739398402943,0.7643,2683.8,2683.3,9.03665]
["bitfinex","ETHUSD",1739398403256,0.7643,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739398403556,0.7643,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739398404263,5.9824,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739398404849,5.2181,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739398407566,5.2181,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739398407917,5.2181,2684.2,2683.9,7.45177]
["bitfinex","ETHUSD",1739398408156,5.2181,2684.2,2683.6,0.7824]
["bitfinex","ETHUSD",1739398408363,5.2181,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739398408717,5.2181,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739398408924,4.48939,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739398408925,0.7643,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739398409120,0.7643,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739398409324,4.48939,2684.5,2684.0,8.23372]
["bitfinex","ETHUSD",1739398409551,3.72531,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739398409758,4.174271,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739398409960,0.448961,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739398410126,3.72542,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739398410471,4.4895,2684.5,2683.9,7.4517]
["bitfinex","ETHUSD",1739398410870,4.4895,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1739398411052,8.21468,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1739398411364,3.72536,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739398411570,3.72536,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739398411778,4.48948,2684.5,2683.8,3.72598]
["bitfinex","ETHUSD",1739398411979,3.72538,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739398413289,3.72538,2684.3,2683.7,4.50857]
["bitfinex","ETHUSD",1739398413473,4.49005,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739398414364,4.49005,2684.1,2683.5,0.2488]
["bitfinex","ETHUSD",1739398414365,3.72598,2683.9,2683.5,0.2488]
["bitfinex","ETHUSD",1739398414552,3.72601,2683.9,2683.5,0.2488]
["bitfinex","ETHUSD",1739398415078,3.72607,2683.8,2683.5,0.2488]
["bitfinex","ETHUSD",1739398416271,0.7643,2683.7,2683.5,0.2488]
["bitfinex","ETHUSD",1739398419803,0.7643,2683.7,2683.5,3.97517]
["bitfinex","ETHUSD",1739398420022,0.7643,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739398420312,0.7643,2683.9,2683.5,3.97517]
["bitfinex","ETHUSD",1739398420810,0.7643,2683.9,2683.5,7.70158]
["bitfinex","ETHUSD",1739398421109,0.7643,2683.9,2683.5,3.97517]
["bitfinex","ETHUSD",1739398421319,0.7643,2683.9,2683.5,7.70158]
["bitfinex","ETHUSD",1739398421524,0.7643,2683.9,2683.5,7.70154]
["bitfinex","ETHUSD",1739398422019,0.7643,2683.9,2683.5,3.97517]
["bitfinex","ETHUSD",1739398423277,0.7643,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739398426522,0.7643,2683.9,2683.5,3.97517]
["bitfinex","ETHUSD",1739398426523,5.04513,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398430651,0.7613,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398431905,0.7538,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398432963,4.48013,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398433105,0.7538,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398433312,4.48013,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398433521,5.830074,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398433961,6.387574,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398436962,5.830074,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398444068,6.387574,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398444534,11.605674,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398448936,11.055674,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398449138,5.2256,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398450227,8.95193,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398452044,5.2256,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398453436,5.2181,2683.6,2683.5,3.97527]
["bitfinex","ETHUSD",1739398453642,5.2181,2683.6,2683.5,4.73357]
["bitfinex","ETHUSD",1739398456492,3.72592,2683.9,2683.5,4.73357]
["bitfinex","ETHUSD",1739398456649,4.47959,2684.0,2683.5,4.73357]
["bitfinex","ETHUSD",1739398456855,0.0075,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739398457068,3.73334,2684.0,2683.5,4.73357]
["bitfinex","ETHUSD",1739398457554,0.0075,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739398460479,8.94374,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739398462497,8.94374,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739398463299,12.6695,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739398463662,8.94374,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739398464064,3.72581,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739398464789,8.94374,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739398465897,5.2181,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739398466793,0.2504,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1739398471938,0.2504,2683.8,2683.5,4.73345]
["bitfinex","ETHUSD",1739398472503,0.2504,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739398475048,0.2504,2683.8,2683.6,4.48455251]
["bitfinex","ETHUSD",1739398477165,0.2504,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739398478666,0.2504,2683.8,2683.7,6.25683748]
["bitfinex","ETHUSD",1739398489977,0.2504,2683.8,2683.7,6.29409364]
["bitfinex","ETHUSD",1739398490908,0.2504,2683.8,2683.7,6.25683748]
["bitfinex","ETHUSD",1739398491995,0.2504,2683.8,2683.7,6.29409328]
["bitfinex","ETHUSD",1739398493200,0.2504,2683.8,2683.7,6.25683748]
["bitfinex","ETHUSD",1739398493897,0.2504,2683.8,2683.7,6.29409309]
["bitfinex","ETHUSD",1739398494068,0.2504,2683.8,2683.7,6.25683748]
["bitfinex","ETHUSD",1739398495427,2.82692726,2684.2,2684.1,4.51494]
["bitfinex","ETHUSD",1739398498721,0.96417726,2684.2,2684.1,7.51494]
["bitfinex","ETHUSD",1739398498950,0.7919,2684.9,2684.2,3.0]
["bitfinex","ETHUSD",1739398499123,0.7919,2684.9,2684.7,7.44942]
["bitfinex","ETHUSD",1739398499309,0.7919,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739398499483,0.7919,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739398501710,0.7919,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739398502217,0.7919,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739398502415,0.7919,2684.9,2684.6,3.57843]
["bitfinex","ETHUSD",1739398503302,0.7919,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739398504248,0.7919,2684.9,2684.6,1.73554748]
["bitfinex","ETHUSD",1739398504452,0.7919,2684.9,2684.6,5.46044748]
["bitfinex","ETHUSD",1739398504654,0.7919,2684.9,2684.7,3.72474]
["bitfinex","ETHUSD",1739398504855,0.7919,2684.9,2684.7,3.62044]
["bitfinex","ETHUSD",1739398506446,0.7919,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739398507790,0.7919,2684.9,2684.8,13.03847]
["bitfinex","ETHUSD",1739398511287,0.79934851,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739398512292,0.79934851,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1739398512584,0.79934851,2685.1,2684.9,7.44902]
["bitfinex","ETHUSD",1739398512744,0.79934851,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739398514392,0.00744851,2685.1,2685.0,5.45993748]
["bitfinex","ETHUSD",1739398517591,0.00744851,2685.1,2685.0,6.22033748]
["bitfinex","ETHUSD",1739398522275,0.00744851,2685.1,2685.0,6.25757429]
["bitfinex","ETHUSD",1739398523475,0.00744851,2685.1,2685.0,6.22033748]
["bitfinex","ETHUSD",1739398529905,0.7933,2685.0,2684.8,18.34844]
["bitfinex","ETHUSD",1739398530107,0.7933,2685.0,2684.9,3.72445]
["bitfinex","ETHUSD",1739398531036,0.7933,2685.0,2684.8,13.03847]
["bitfinex","ETHUSD",1739398531204,0.7933,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739398532923,0.7933,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398533127,0.7933,2685.0,2684.8,13.03845]
["bitfinex","ETHUSD",1739398534229,0.7933,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398534574,0.7933,2685.0,2684.8,13.03845]
["bitfinex","ETHUSD",1739398535637,0.7933,2685.0,2684.8,13.03843]
["bitfinex","ETHUSD",1739398536788,0.7933,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398537489,0.7933,2685.0,2684.8,13.0384]
["bitfinex","ETHUSD",1739398542192,0.7933,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398543456,0.7933,2685.0,2684.8,13.03846]
["bitfinex","ETHUSD",1739398545172,0.7933,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739398545395,0.00744851,2685.1,2684.8,9.3138]
["bitfinex","ETHUSD",1739398545708,0.00744851,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739398546475,0.00744851,2685.1,2685.0,4.58963294]
["bitfinex","ETHUSD",1739398546676,0.00744851,2685.1,2685.0,4.55239]
["bitfinex","ETHUSD",1739398548823,0.00744851,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739398561565,0.00744851,2685.1,2685.0,4.55239]
["bitfinex","ETHUSD",1739398561726,0.00744851,2685.1,2685.0,6.28562384]
["bitfinex","ETHUSD",1739398574281,8.51e-06,2685.1,2685.0,14.59562384]
["bitfinex","ETHUSD",1739398574482,8.52752461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398574791,3.30942461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398574972,4.07102461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398579691,4.07102461,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739398579908,4.07102461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398581881,4.07102461,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739398582079,0.807,2686.2,2685.5,5.31]
["bitfinex","ETHUSD",1739398582277,0.807,2686.1,2685.3,3.57215335]
["bitfinex","ETHUSD",1739398582465,0.807,2686.1,2685.3,7.29610335]
["bitfinex","ETHUSD",1739398582667,0.807,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739398583098,0.807,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739398583297,0.807,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1739398587213,0.807,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739398587814,0.807,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739398587988,0.807,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739398591519,3.30942461,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739398591520,3.30942461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398602652,0.807,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739398602946,0.807,2686.2,2685.9,3.7231]
["bitfinex","ETHUSD",1739398603504,0.807,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1739398603699,0.807,2686.1,2685.7,7.44663]
["bitfinex","ETHUSD",1739398603934,0.807,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1739398604447,0.807,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1739398604642,0.807,2686.1,2685.8,3.72316]
["bitfinex","ETHUSD",1739398605298,0.807,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739398605649,0.807,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739398606206,0.807,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739398607014,0.807,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739398607542,0.807,2686.2,2686.1,3.7228]
["bitfinex","ETHUSD",1739398607748,3.30942461,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739398611974,3.30942461,2686.3,2686.1,3.7228]
["bitfinex","ETHUSD",1739398612353,3.30942461,2686.3,2685.1,3.0]
["bitfinex","ETHUSD",1739398612354,4.50326,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739398612556,4.50326,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739398612752,0.7805,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739398613155,3.72291,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739398613341,0.7805,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739398613882,0.7805,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739398614031,0.7805,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739398614439,0.7805,2686.0,2685.8,7.44647]
["bitfinex","ETHUSD",1739398615692,0.7805,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1739398616189,0.7805,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739398616742,0.7805,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739398616948,0.7805,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739398618066,0.7805,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739398618576,0.7805,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739398618772,0.7805,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739398621191,0.7805,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739398621703,0.7805,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739398621902,0.7805,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739398622766,0.7805,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1739398624317,0.7805,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739398624750,0.7805,2686.0,2685.7,7.44663]
["bitfinex","ETHUSD",1739398625394,0.7805,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739398625696,0.7805,2686.0,2685.7,7.44664]
["bitfinex","ETHUSD",1739398625900,0.7805,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739398628433,1.752654,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739398629634,1.752654,2686.0,2685.3,0.7854]
["bitfinex","ETHUSD",1739398629858,1.752654,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739398629859,0.7805,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739398630046,0.7805,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739398633842,0.7805,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739398633995,0.7805,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739398634201,0.7805,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739398636945,0.7805,2685.7,2685.0,0.7854]
["bitfinex","ETHUSD",1739398637114,4.695618,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739398637302,0.7805,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739398638697,0.7805,2685.6,2685.3,7.44777]
["bitfinex","ETHUSD",1739398638957,0.7805,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739398639167,0.7805,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1739398639740,0.7805,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739398639895,0.7805,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1739398641145,0.7805,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1739398641146,1.3281098,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1739398641348,3.72392,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1739398641505,0.7791,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739398642938,4.50321,2685.3,2684.8,16.76298]
["bitfinex","ETHUSD",1739398643139,4.50321,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739398643330,3.72413,2685.2,2684.8,13.03846]
["bitfinex","ETHUSD",1739398643530,0.7791,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398643714,3.72453,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398645438,4.50353,2685.0,2684.8,9.3138]
["bitfinex","ETHUSD",1739398647799,4.50363,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398648616,4.51113,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398648901,5.69189933,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398649526,10.90999933,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398651244,7.17796933,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398652547,5.2181,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398652750,5.2181,2684.9,2684.8,13.03847]
["bitfinex","ETHUSD",1739398654355,5.2181,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398654650,5.2181,2684.9,2684.8,13.03847]
["bitfinex","ETHUSD",1739398655556,0.7791,2685.2,2684.8,13.03847]
["bitfinex","ETHUSD",1739398656749,0.7791,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739398656967,0.7791,2685.2,2685.0,3.72433]
["bitfinex","ETHUSD",1739398657370,4.50363,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398657868,0.7791,2684.9,2684.8,9.3138]
["bitfinex","ETHUSD",1739398658855,0.7791,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398660688,4.50363,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398661497,5.326424,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398662463,1.601894,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398663387,5.326424,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398663548,5.333924,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398667391,10.552024,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398667551,11.102024,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398671263,11.109524,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398672667,14.109524,2684.9,2684.8,8.6267]
["bitfinex","ETHUSD",1739398675009,14.109524,2684.9,2684.8,5.57e-06]
["bitfinex","ETHUSD",1739398675215,3.72601,2683.9,2683.5,1.0117]
["bitfinex","ETHUSD",1739398676184,0.812,2684.0,2683.5,4.7381]
["bitfinex","ETHUSD",1739398676414,5.2181,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739398676567,5.2181,2684.3,2683.7,0.7629]
["bitfinex","ETHUSD",1739398676773,5.2181,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739398676972,5.2181,2684.3,2684.0,4.48859]
["bitfinex","ETHUSD",1739398677508,5.2181,2684.3,2684.0,0.7629]
["bitfinex","ETHUSD",1739398677711,5.2181,2684.3,2684.0,4.48861]
["bitfinex","ETHUSD",1739398677870,3.57215335,2684.1,2683.5,0.2488]
["bitfinex","ETHUSD",1739398678072,3.72633,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398678302,4.53833,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398678611,4.54583,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398679176,5.09583,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398680915,5.10333,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398681077,6.4436738,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398685315,11.6617738,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398688058,11.6542738,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398692062,10.2847738,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398692211,8.94443,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398693858,5.2181,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398694014,5.2181,2683.6,2683.5,1.0117]
["bitfinex","ETHUSD",1739398694420,5.2181,2683.6,2683.5,4.73817]
["bitfinex","ETHUSD",1739398694734,5.2181,2683.6,2683.5,0.2488]
["bitfinex","ETHUSD",1739398695252,5.2181,2683.6,2683.5,1.0117]
["bitfinex","ETHUSD",1739398695758,5.2181,2683.6,2683.5,4.73817]
["bitfinex","ETHUSD",1739398696462,8.36717405,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739398696663,8.36717405,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739398696870,8.36717405,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739398697428,8.36717405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398698135,12.09287405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398699085,8.36717405,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1739398700142,8.36717405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398700346,12.09283405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398700850,8.36717405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398701287,8.36717405,2684.1,2683.8,4.48889]
["bitfinex","ETHUSD",1739398701889,8.36717405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398702287,8.36717405,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739398702449,8.36717405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398703072,3.14907405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398703295,3.14907405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398703785,6.87473405,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739398704149,3.14907405,2684.1,2683.8,4.4889]
["bitfinex","ETHUSD",1739398705067,3.14907405,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739398706491,3.91957405,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739398706661,3.14907405,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739398707466,3.14907405,2684.1,2683.9,3.7258]
["bitfinex","ETHUSD",1739398708094,3.14907405,2684.1,2684.0,0.7934]
["bitfinex","ETHUSD",1739398713443,6.87471405,2684.1,2684.0,0.7934]
["bitfinex","ETHUSD",1739398713591,3.14907405,2684.1,2684.0,0.7934]
["bitfinex","ETHUSD",1739398714091,3.14907405,2684.1,2683.8,0.7934]
["bitfinex","ETHUSD",1739398714735,3.14907405,2684.1,2683.8,4.5194]
["bitfinex","ETHUSD",1739398715437,3.72581,2684.0,2683.8,0.7934]
["bitfinex","ETHUSD",1739398715640,3.14907405,2684.1,2683.8,0.7934]
["bitfinex","ETHUSD",1739398719671,3.14907405,2684.1,2683.8,4.51943]
["bitfinex","ETHUSD",1739398720364,3.14907405,2684.1,2683.8,0.7934]
["bitfinex","ETHUSD",1739398725383,6.87471405,2684.1,2683.8,0.7934]
["bitfinex","ETHUSD",1739398727352,3.14907405,2684.1,2683.8,4.51943]
["bitfinex","ETHUSD",1739398727754,3.14907405,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739398728355,3.14907405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398728776,3.14907405,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739398729078,3.14907405,2684.1,2683.9,7.45176]
["bitfinex","ETHUSD",1739398730675,3.14907405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398732223,3.14907405,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739398733283,3.14907405,2684.1,2683.9,7.45167]
["bitfinex","ETHUSD",1739398733694,3.14907405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398734499,3.14907405,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739398734868,3.14907405,2684.1,2683.9,7.45162]
["bitfinex","ETHUSD",1739398735098,3.14907405,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739398737698,3.14907405,2684.1,2683.9,3.72579]
["bitfinex","ETHUSD",1739398738002,3.14907405,2684.1,2684.0,4.49258]
["bitfinex","ETHUSD",1739398742760,3.14907405,2684.1,2684.0,6.22793508]
["bitfinex","ETHUSD",1739398746887,3.14907405,2684.1,2684.0,4.49258]
["bitfinex","ETHUSD",1739398754038,0.957,2687.8,2685.7,0.7668]
["bitfinex","ETHUSD",1739398754249,3.72188,2686.9,2686.1,0.7668]
["bitfinex","ETHUSD",1739398754399,0.757,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739398754847,0.757,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739398755011,0.757,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739398755311,0.757,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739398755512,4.47811,2687.4,2686.7,3.61833]
["bitfinex","ETHUSD",1739398755714,0.447811,2687.3,2686.7,3.61833]
["bitfinex","ETHUSD",1739398755910,0.757,2687.4,2686.7,3.61833]
["bitfinex","ETHUSD",1739398756133,0.757,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1739398756643,0.757,2687.4,2686.7,3.61833]
["bitfinex","ETHUSD",1739398757448,3.72131,2687.3,2686.5,3.72224]
["bitfinex","ETHUSD",1739398757741,3.72131,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1739398757952,0.447831,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1739398758105,0.447831,2687.2,2686.7,3.6723]
["bitfinex","ETHUSD",1739398758527,0.757,2687.4,2686.7,3.6723]
["bitfinex","ETHUSD",1739398758865,0.757,2687.4,2686.5,3.72224]
["bitfinex","ETHUSD",1739398758866,0.757,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739398759164,0.757,2687.4,2686.3,3.57165859]
["bitfinex","ETHUSD",1739398759165,0.757,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1739398759538,0.757,2687.4,2687.0,3.66289]
["bitfinex","ETHUSD",1739398759936,0.757,2687.4,2686.5,3.75942595]
["bitfinex","ETHUSD",1739398760242,0.757,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739398760562,0.757,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739398761175,4.524,2687.7,2686.7,0.7668]
["bitfinex","ETHUSD",1739398761370,3.72124,2687.3,2686.4,0.7744]
["bitfinex","ETHUSD",1739398761528,0.8033,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739398762432,4.52437,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739398763028,4.52437,2687.4,2686.8,7.44368]
["bitfinex","ETHUSD",1739398763527,0.8033,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739398763726,0.8033,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739398763965,0.8033,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739398764566,0.8033,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739398764863,0.8033,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739398765069,3.72075,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739398765366,4.60017,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739398765552,0.87942,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739398765750,4.60014,2687.7,2687.0,4.49595]
["bitfinex","ETHUSD",1739398766063,0.540344,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739398766264,4.261144,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739398767041,4.261144,2687.6,2687.0,7.44302]
["bitfinex","ETHUSD",1739398767444,4.261144,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739398768073,4.261144,2687.6,2687.0,3.7215]
["bitfinex","ETHUSD",1739398768274,0.540344,2687.6,2686.7,8.06806859]
["bitfinex","ETHUSD",1739398768431,4.52392,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739398769132,4.52392,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739398769332,8.24455,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739398769570,3.72085,2687.6,2686.7,4.34605859]
["bitfinex","ETHUSD",1739398769869,4.52388,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739398770069,0.452388,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1739398770567,0.8033,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739398771373,0.8033,2687.8,2687.0,7.29325859]
["bitfinex","ETHUSD",1739398771557,0.8033,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739398772046,3.72007,2688.2,2687.3,3.57165859]
["bitfinex","ETHUSD",1739398772047,0.8033,2688.1,2687.3,3.57165859]
["bitfinex","ETHUSD",1739398772276,0.8033,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739398772849,0.8033,2688.1,2687.9,3.37907]
["bitfinex","ETHUSD",1739398774130,0.1,2690.8,2689.1,0.2]
["bitfinex","ETHUSD",1739398774334,0.38885483,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1739398774563,0.73159912,2692.6,2690.7,0.5669]
["bitfinex","ETHUSD",1739398774784,0.1,2693.0,2691.0,0.58885483]
["bitfinex","ETHUSD",1739398774934,3.71785,2693.4,2691.8,0.76134316]
["bitfinex","ETHUSD",1739398775137,0.005,2693.4,2692.4,0.55]
["bitfinex","ETHUSD",1739398775340,0.005,2693.4,2693.2,3.71299]
["bitfinex","ETHUSD",1739398775591,2.16920269,2694.6,2692.6,3.57165859]
["bitfinex","ETHUSD",1739398775739,0.8033,2694.6,2693.4,0.1]
["bitfinex","ETHUSD",1739398775934,0.0557,2695.9,2693.8,0.1443]
["bitfinex","ETHUSD",1739398776152,4.51469,2694.5,2693.8,0.1443]
["bitfinex","ETHUSD",1739398776349,0.8033,2694.5,2694.0,0.1]
["bitfinex","ETHUSD",1739398776574,0.73107729,2695.5,2694.6,0.1443]
["bitfinex","ETHUSD",1739398776883,3.71052,2695.1,2694.3,0.1443]
["bitfinex","ETHUSD",1739398777040,14.19,2697.3,2696.0,0.1443]
["bitfinex","ETHUSD",1739398777234,0.75106369,2697.6,2696.4,0.2443]
["bitfinex","ETHUSD",1739398777479,0.8033,2698.3,2696.6,0.2443]
["bitfinex","ETHUSD",1739398777784,4.45532022,2697.8,2696.6,0.2443]
["bitfinex","ETHUSD",1739398778016,3.70855,2696.5,2696.0,0.2443]
["bitfinex","ETHUSD",1739398778323,3.70906,2696.1,2696.0,0.0197]
["bitfinex","ETHUSD",1739398778527,3.70976,2695.6,2695.5,0.0197]
["bitfinex","ETHUSD",1739398778827,3.71002,2695.4,2694.1,0.75746079]
["bitfinex","ETHUSD",1739398778998,3.71002,2695.4,2693.3,3.71288]
["bitfinex","ETHUSD",1739398778999,4.13540808,2694.9,2693.3,3.71288]
["bitfinex","ETHUSD",1739398779322,4.13540808,2694.9,2692.9,0.03711591]
["bitfinex","ETHUSD",1739398779323,3.71248,2693.7,2692.9,0.03711591]
["bitfinex","ETHUSD",1739398779522,4.93870808,2694.2,2692.0,0.3]
["bitfinex","ETHUSD",1739398779523,4.083888,2693.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739398779730,3.7112,2694.6,2692.7,0.1]
["bitfinex","ETHUSD",1739398779895,3.71128,2694.5,2693.7,3.71235]
["bitfinex","ETHUSD",1739398780285,3.71128,2694.5,2693.8,0.03711622]
["bitfinex","ETHUSD",1739398780484,3.71128,2694.5,2693.5,0.03711622]
["bitfinex","ETHUSD",1739398780684,3.71127,2694.5,2693.7,3.71235]
["bitfinex","ETHUSD",1739398780910,0.371127,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739398781286,2.0,2697.1,2693.8,0.79346552]
["bitfinex","ETHUSD",1739398781531,0.76207265,2697.9,2696.6,4.23540808]
["bitfinex","ETHUSD",1739398781698,3.70624,2698.2,2697.3,0.1]
["bitfinex","ETHUSD",1739398781895,3.7062,2698.2,2697.8,0.1]
["bitfinex","ETHUSD",1739398782223,0.8033,2698.3,2697.5,0.1]
["bitfinex","ETHUSD",1739398782432,0.8033,2698.3,2697.9,0.1]
["bitfinex","ETHUSD",1739398782727,0.005,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1739398782887,1.85504253,2698.2,2697.9,0.1]
["bitfinex","ETHUSD",1739398783228,2.41166378,2698.2,2697.9,0.1]
["bitfinex","ETHUSD",1739398783534,0.005,2698.4,2698.1,0.1]
["bitfinex","ETHUSD",1739398783685,0.005,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1739398784085,3.71103,2698.4,2698.3,0.1]
["bitfinex","ETHUSD",1739398784430,3.70617,2698.2,2698.1,0.0079]
["bitfinex","ETHUSD",1739398784582,3.71103,2698.4,2698.1,0.0079]
["bitfinex","ETHUSD",1739398784583,3.70603,2698.3,2698.1,0.0079]
["bitfinex","ETHUSD",1739398784783,0.005,2698.4,2698.3,0.0079]
["bitfinex","ETHUSD",1739398785224,0.005,2698.4,2698.3,3.75098642]
["bitfinex","ETHUSD",1739398785395,0.005,2698.4,2698.3,0.0079]
["bitfinex","ETHUSD",1739398785603,0.005,2698.4,2698.3,3.71393]
["bitfinex","ETHUSD",1739398785799,4.83897594,2701.0,2698.7,0.0079]
["bitfinex","ETHUSD",1739398786004,0.74911707,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739398786208,0.11496743,2703.5,2703.3,0.0079]
["bitfinex","ETHUSD",1739398786514,7.43e-06,2703.7,2703.6,3.70667]
["bitfinex","ETHUSD",1739398786698,7.43e-06,2703.7,2703.6,3.84363582]
["bitfinex","ETHUSD",1739398786899,7.43e-06,2703.7,2703.6,0.1125005]
["bitfinex","ETHUSD",1739398787213,7.43e-06,2703.7,2703.6,3.70667]
["bitfinex","ETHUSD",1739398787683,7.43e-06,2703.7,2703.6,3.74364674]
["bitfinex","ETHUSD",1739398787887,0.03696,2705.5,2703.6,3.74364674]
["bitfinex","ETHUSD",1739398787888,4.1e-06,2704.8,2704.7,0.1079]
["bitfinex","ETHUSD",1739398788090,1e-05,2705.5,2705.4,3.70421]
["bitfinex","ETHUSD",1739398788325,0.1481041,2707.5,2707.4,0.0079]
["bitfinex","ETHUSD",1739398788787,0.15893059,2709.6,2707.6,0.0079]
["bitfinex","ETHUSD",1739398789133,1e-05,2709.0,2708.9,3.69943]
["bitfinex","ETHUSD",1739398789336,1e-05,2709.0,2708.9,0.0079]
["bitfinex","ETHUSD",1739398789518,1e-05,2709.0,2707.9,0.1]
["bitfinex","ETHUSD",1739398789519,3.69214,2708.5,2707.9,0.1]
["bitfinex","ETHUSD",1739398789720,0.369214,2708.4,2707.1,0.1]
["bitfinex","ETHUSD",1739398789904,0.20001,2709.0,2705.9,6.03633702]
["bitfinex","ETHUSD",1739398790111,6.83963702,2708.4,2705.2,3.69655]
["bitfinex","ETHUSD",1739398790329,6.03633702,2707.2,2705.2,3.79654]
["bitfinex","ETHUSD",1739398790493,6.03633702,2707.2,2703.9,2.0]
["bitfinex","ETHUSD",1739398790494,3.69686,2705.0,2703.9,3.69825]
["bitfinex","ETHUSD",1739398790841,3.69686,2705.0,2702.1,2.0]
["bitfinex","ETHUSD",1739398790842,0.1,2705.7,2703.5,6.03633702]
["bitfinex","ETHUSD",1739398791002,0.2,2705.0,2704.0,0.03696664]
["bitfinex","ETHUSD",1739398791506,0.00739098,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739398791833,0.00739098,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739398791834,0.1,2708.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739398792036,0.2,2708.6,2707.1,6.03633702]
["bitfinex","ETHUSD",1739398792386,0.2,2708.6,2705.7,2.0]
["bitfinex","ETHUSD",1739398792387,0.1,2708.5,2707.8,3.69299]
["bitfinex","ETHUSD",1739398792546,0.1,2707.8,2706.8,35.0]
["bitfinex","ETHUSD",1739398792845,0.2,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1739398792989,0.2,2708.7,2706.5,6.03633702]
["bitfinex","ETHUSD",1739398793189,1e-05,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739398793643,1e-05,2709.0,2708.0,3.69267]
["bitfinex","ETHUSD",1739398793644,0.1,2708.9,2708.0,3.69267]
["bitfinex","ETHUSD",1739398793794,0.2,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1739398793994,0.3,2708.8,2707.9,3.69279]
["bitfinex","ETHUSD",1739398794211,0.2,2708.5,2707.6,3.69329]
["bitfinex","ETHUSD",1739398794611,0.2,2708.5,2707.7,6.69303]
["bitfinex","ETHUSD",1739398794836,0.2,2708.5,2707.7,3.69303]
["bitfinex","ETHUSD",1739398795037,0.1,2708.1,2707.2,3.0]
["bitfinex","ETHUSD",1739398795241,0.2,2708.2,2706.6,3.0]
["bitfinex","ETHUSD",1739398795399,0.2,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1739398795750,0.2,2708.4,2707.0,3.69405]
["bitfinex","ETHUSD",1739398795751,0.2,2708.3,2707.0,3.69411]
["bitfinex","ETHUSD",1739398795912,3.99278,2708.0,2706.9,3.69418]
["bitfinex","ETHUSD",1739398796239,3.69181,2708.7,2706.2,5.875]
["bitfinex","ETHUSD",1739398796240,0.2,2707.4,2706.2,5.875]
["bitfinex","ETHUSD",1739398796422,0.3,2707.2,2706.2,5.875]
["bitfinex","ETHUSD",1739398796607,0.2,2706.8,2705.9,3.6956]
["bitfinex","ETHUSD",1739398796938,0.2,2706.8,2705.7,0.01477109]
["bitfinex","ETHUSD",1739398797093,0.2,2707.2,2706.2,3.69511]
["bitfinex","ETHUSD",1739398797293,0.2,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1739398797505,0.2,2707.2,2706.2,3.69511]
["bitfinex","ETHUSD",1739398797506,3.89389,2707.2,2706.2,3.69511]
["bitfinex","ETHUSD",1739398797753,0.2,2707.2,2706.2,3.69511]
["bitfinex","ETHUSD",1739398797921,0.2,2707.2,2705.7,0.01477109]
["bitfinex","ETHUSD",1739398798123,0.2,2707.2,2706.4,3.69492]
["bitfinex","ETHUSD",1739398798323,0.2,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1739398798657,0.2,2707.2,2705.7,0.01477109]
["bitfinex","ETHUSD",1739398798950,0.2,2707.8,2706.5,3.0]
["bitfinex","ETHUSD",1739398799124,0.2,2708.4,2708.0,3.69263]
["bitfinex","ETHUSD",1739398799321,1e-05,2709.0,2707.6,3.0]
["bitfinex","ETHUSD",1739398799557,1e-05,2709.0,2708.9,6.69153]
["bitfinex","ETHUSD",1739398799763,0.0903134,2712.7,2710.5,2.0]
["bitfinex","ETHUSD",1739398799949,0.0903134,2712.7,2711.4,3.68813]
["bitfinex","ETHUSD",1739398800108,0.0903134,2712.7,2711.8,3.68754]
["bitfinex","ETHUSD",1739398800310,0.0903134,2712.7,2711.6,35.0]
["bitfinex","ETHUSD",1739398800511,0.0903134,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739398800740,3.4e-06,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739398800943,0.005,2713.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739398801118,0.005,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739398801326,0.005,2713.4,2711.9,6.03633702]
["bitfinex","ETHUSD",1739398801858,0.005,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1739398802012,0.005,2713.4,2712.7,3.68632]
["bitfinex","ETHUSD",1739398802209,0.005,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739398802438,0.005,2713.4,2712.9,35.0]
["bitfinex","ETHUSD",1739398802854,0.005,2713.4,2710.6,0.00737844]
["bitfinex","ETHUSD",1739398803058,0.777,2716.1,2714.6,0.1]
["bitfinex","ETHUSD",1739398803223,4.45876,2716.1,2715.1,0.1]
["bitfinex","ETHUSD",1739398803414,0.777,2716.1,2715.3,0.1]
["bitfinex","ETHUSD",1739398803618,0.777,2716.1,2714.5,6.03633702]
["bitfinex","ETHUSD",1739398803815,0.2363757,2717.0,2715.9,0.1]
["bitfinex","ETHUSD",1739398804015,0.2363757,2717.0,2716.9,0.1]
["bitfinex","ETHUSD",1739398804858,0.2363757,2717.0,2716.9,9.81699702]
["bitfinex","ETHUSD",1739398805058,5.7e-06,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739398805353,0.236376,2720.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739398805354,0.777,2722.1,2720.1,3.77633]
["bitfinex","ETHUSD",1739398805565,0.002,2722.4,2721.0,3.77509]
["bitfinex","ETHUSD",1739398805714,0.002,2722.4,2721.2,0.1]
["bitfinex","ETHUSD",1739398806215,0.002,2722.4,2721.0,3.77501]
["bitfinex","ETHUSD",1739398806471,0.002,2722.4,2721.9,0.1]
["bitfinex","ETHUSD",1739398806646,3.67336,2722.3,2721.9,0.1]
["bitfinex","ETHUSD",1739398806956,1e-05,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1739398807498,1e-05,2722.4,2722.3,3.77336]
["bitfinex","ETHUSD",1739398807662,0.005,2723.4,2722.6,0.1]
["bitfinex","ETHUSD",1739398808021,3.78697789,2722.7,2722.6,0.1]
["bitfinex","ETHUSD",1739398808330,0.2,2724.6,2721.1,6.03633702]
["bitfinex","ETHUSD",1739398808331,6.03633702,2726.2,2723.3,0.1]
["bitfinex","ETHUSD",1739398808519,2.6724,2728.6,2726.1,0.1]
["bitfinex","ETHUSD",1739398808722,1.471327,2726.2,2725.4,0.00733837]
["bitfinex","ETHUSD",1739398808931,3.6665,2727.4,2725.6,0.1]
["bitfinex","ETHUSD",1739398809180,3.66743,2726.7,2726.5,0.1]
["bitfinex","ETHUSD",1739398809463,3.66663,2727.3,2725.4,0.00733837]
["bitfinex","ETHUSD",1739398809674,3.66905,2725.5,2725.4,0.00733837]
["bitfinex","ETHUSD",1739398809966,6.03633702,2725.7,2722.2,0.2]
["bitfinex","ETHUSD",1739398810172,0.1,2723.7,2722.3,0.06717009]
["bitfinex","ETHUSD",1739398810375,0.777,2722.7,2719.8,6.03633702]
["bitfinex","ETHUSD",1739398810580,3.77295,2722.6,2719.7,5.839]
["bitfinex","ETHUSD",1739398810741,3.67453,2721.5,2719.7,5.839]
["bitfinex","ETHUSD",1739398810928,0.1,2721.4,2719.7,5.839]
["bitfinex","ETHUSD",1739398811294,0.1,2721.4,2719.8,6.03633702]
["bitfinex","ETHUSD",1739398811458,0.095,2721.4,2719.8,6.03633702]
["bitfinex","ETHUSD",1739398811798,0.095,2721.6,2720.4,6.03633702]
["bitfinex","ETHUSD",1739398812002,0.377136,2723.6,2719.7,5.839]
["bitfinex","ETHUSD",1739398812003,0.1,2724.0,2721.5,6.03633702]
["bitfinex","ETHUSD",1739398812289,0.2,2726.1,2720.5,3.0]
["bitfinex","ETHUSD",1739398812290,0.2,2727.8,2724.0,0.2]
["bitfinex","ETHUSD",1739398812599,0.2,2730.0,2726.3,6.03633702]
["bitfinex","ETHUSD",1739398812800,3.6643,2729.1,2726.9,6.03633702]
["bitfinex","ETHUSD",1739398813000,0.777,2729.9,2727.0,3.0]
["bitfinex","ETHUSD",1739398813187,6.03633702,2729.6,2726.4,0.0124]
["bitfinex","ETHUSD",1739398813490,0.777,2728.1,2725.3,2.1]
["bitfinex","ETHUSD",1739398813662,0.777,2728.1,2724.9,0.0124]
["bitfinex","ETHUSD",1739398813663,3.66757,2726.6,2724.9,0.74605629]
["bitfinex","ETHUSD",1739398814002,0.777,2726.4,2724.2,0.4861694]
["bitfinex","ETHUSD",1739398814299,0.777,2727.6,2724.8,0.2]
["bitfinex","ETHUSD",1739398814451,3.76039,2732.0,2727.2,0.2]
["bitfinex","ETHUSD",1739398814653,3.65616,2735.2,2729.4,0.2]
["bitfinex","ETHUSD",1739398814857,2.0,2737.4,2732.9,0.0124]
["bitfinex","ETHUSD",1739398815084,2.777,2739.7,2735.4,0.1]
["bitfinex","ETHUSD",1739398815250,0.2,2736.6,2736.5,0.2]
["bitfinex","ETHUSD",1739398815449,0.03826998,2737.6,2736.5,0.2]
["bitfinex","ETHUSD",1739398815450,1.80074598,2742.5,2740.5,0.1]
["bitfinex","ETHUSD",1739398815689,0.04064793,2741.9,2741.6,7.95460732]
["bitfinex","ETHUSD",1739398816003,0.75306363,2744.1,2743.0,0.1]
["bitfinex","ETHUSD",1739398816176,1.8e-06,2743.4,2743.3,3.74524]
["bitfinex","ETHUSD",1739398816389,0.1,2745.5,2742.6,7.95460732]
["bitfinex","ETHUSD",1739398816556,2.0,2748.2,2747.0,0.2]
["bitfinex","ETHUSD",1739398816757,0.06828161,2748.1,2747.1,0.9269391]
["bitfinex","ETHUSD",1739398816963,0.0680162,2748.0,2745.5,0.1]
["bitfinex","ETHUSD",1739398817187,0.005,2748.4,2748.3,0.1]
["bitfinex","ETHUSD",1739398817538,3.63238,2753.1,2751.7,3.63403]
["bitfinex","ETHUSD",1739398817651,3.63618,2750.2,2748.8,3.63787]
["bitfinex","ETHUSD",1739398817856,0.04729511,2750.1,2750.0,0.0521]
["bitfinex","ETHUSD",1739398818153,0.04998235,2751.6,2750.9,0.1]
["bitfinex","ETHUSD",1739398818375,0.04998235,2751.6,2750.0,0.0521]
["bitfinex","ETHUSD",1739398818569,3.63808,2748.7,2746.9,2.0]
["bitfinex","ETHUSD",1739398818811,7.95460732,2749.2,2745.8,0.74008797]
["bitfinex","ETHUSD",1739398819015,7.95460732,2749.2,2744.1,0.0074]
["bitfinex","ETHUSD",1739398819218,5.804,2750.0,2744.1,0.0074]
["bitfinex","ETHUSD",1739398819219,0.2,2747.3,2744.1,0.0074]
["bitfinex","ETHUSD",1739398819504,0.2,2747.3,2741.1,17.108]
["bitfinex","ETHUSD",1739398819505,0.1,2744.7,2741.1,17.108]
["bitfinex","ETHUSD",1739398819656,0.1,2744.7,2736.9,0.97084964]
["bitfinex","ETHUSD",1739398819657,0.2,2744.2,2738.7,0.2]
["bitfinex","ETHUSD",1739398819851,0.1,2742.7,2740.4,0.005]
["bitfinex","ETHUSD",1739398820056,0.03559901,2742.6,2739.3,0.005]
["bitfinex","ETHUSD",1739398820256,0.52106151,2744.1,2737.5,5.804]
["bitfinex","ETHUSD",1739398820257,3.64777,2741.4,2738.7,0.005]
["bitfinex","ETHUSD",1739398820458,0.1,2740.8,2737.3,2.74605994]
["bitfinex","ETHUSD",1739398820667,3.65023,2739.6,2738.7,1.461914]
["bitfinex","ETHUSD",1739398820954,0.1,2740.3,2737.1,0.005]
["bitfinex","ETHUSD",1739398820955,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739398821160,3.20929025,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739398821355,0.1,2735.8,2735.6,1.463331]
["bitfinex","ETHUSD",1739398821588,3.65486,2736.1,2734.3,0.005]
["bitfinex","ETHUSD",1739398821808,0.1,2735.4,2734.0,3.66262]
["bitfinex","ETHUSD",1739398822010,0.1,2735.4,2734.0,0.005]
["bitfinex","ETHUSD",1739398822161,0.1,2735.4,2732.3,0.2964018]
["bitfinex","ETHUSD",1739398822162,0.1,2735.4,2734.7,0.005]
["bitfinex","ETHUSD",1739398822503,0.2,2738.2,2734.4,0.28197668]
["bitfinex","ETHUSD",1739398822742,0.1,2738.9,2734.4,0.28197668]
["bitfinex","ETHUSD",1739398823047,6.579,2739.3,2734.4,0.28197668]
["bitfinex","ETHUSD",1739398823048,0.777,2739.3,2734.5,6.5768]
["bitfinex","ETHUSD",1739398823205,0.777,2739.3,2735.6,3.6555]
["bitfinex","ETHUSD",1739398823548,3.64883,2740.6,2736.1,0.2]
["bitfinex","ETHUSD",1739398823700,0.8134,2740.7,2737.3,0.7748]
["bitfinex","ETHUSD",1739398823903,0.8134,2742.0,2738.0,0.2]
["bitfinex","ETHUSD",1739398824102,3.64781,2741.4,2740.0,3.64952]
["bitfinex","ETHUSD",1739398824330,3.64649,2742.4,2738.9,3.6511]
["bitfinex","ETHUSD",1739398824534,0.8134,2744.5,2739.9,0.2]
["bitfinex","ETHUSD",1739398824716,1.461081,2744.8,2741.6,0.2]
["bitfinex","ETHUSD",1739398825019,0.2,2746.7,2741.5,7.95460732]
["bitfinex","ETHUSD",1739398825020,3.64046,2746.9,2742.9,0.2]
["bitfinex","ETHUSD",1739398825321,0.8134,2747.0,2742.9,0.2]
["bitfinex","ETHUSD",1739398825322,3.64073,2746.7,2742.9,3.64576]
["bitfinex","ETHUSD",1739398825521,7.95460732,2745.9,2741.6,3.64748]
["bitfinex","ETHUSD",1739398825724,7.95460732,2745.0,2740.1,3.93145668]
["bitfinex","ETHUSD",1739398825929,0.8134,2743.1,2740.1,0.27177668]
["bitfinex","ETHUSD",1739398826121,3.64936,2740.2,2740.1,0.27177668]
["bitfinex","ETHUSD",1739398826345,3.64936,2740.2,2740.1,6.68e-06]
["bitfinex","ETHUSD",1739398826665,0.2,2743.8,2738.9,5.798]
["bitfinex","ETHUSD",1739398826867,3.64573,2743.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739398827078,0.8134,2744.6,2739.6,3.65016]
["bitfinex","ETHUSD",1739398827079,3.64399,2744.3,2742.0,3.64695]
["bitfinex","ETHUSD",1739398827372,0.364399,2744.2,2741.8,3.64711]
["bitfinex","ETHUSD",1739398827523,3.64365,2744.5,2741.8,3.64711]
["bitfinex","ETHUSD",1739398827722,3.64665,2742.3,2739.8,3.6499]
["bitfinex","ETHUSD",1739398827950,0.2,2744.0,2739.1,0.37721565]
["bitfinex","ETHUSD",1739398828173,7.95460732,2743.2,2738.3,0.7748]
["bitfinex","ETHUSD",1739398828326,7.95460732,2745.0,2739.5,7.95460732]
["bitfinex","ETHUSD",1739398828523,0.8134,2746.6,2743.2,0.7748]
["bitfinex","ETHUSD",1739398828749,4.45246,2748.0,2743.6,10.93452]
["bitfinex","ETHUSD",1739398828951,3.63793,2748.9,2745.2,7.95460732]
["bitfinex","ETHUSD",1739398829154,3.63724,2749.4,2746.2,7.95460732]
["bitfinex","ETHUSD",1739398829372,7.95460732,2750.2,2745.3,8.33182297]
["bitfinex","ETHUSD",1739398829538,3.63914,2747.9,2743.7,0.7748]
["bitfinex","ETHUSD",1739398829882,7.95460732,2744.8,2741.0,0.7748]
["bitfinex","ETHUSD",1739398830173,2.0,2747.2,2740.7,3.64864]
["bitfinex","ETHUSD",1739398830174,0.8134,2744.6,2740.7,3.64864]
["bitfinex","ETHUSD",1739398830479,3.64277,2745.2,2742.5,0.7748]
["bitfinex","ETHUSD",1739398830659,0.8134,2748.6,2745.1,0.7748]
["bitfinex","ETHUSD",1739398830963,0.8134,2748.6,2743.8,0.7748]
["bitfinex","ETHUSD",1739398830964,7.95960732,2748.4,2743.8,0.7748]
["bitfinex","ETHUSD",1739398831132,8.15960732,2748.4,2744.9,3.6431]
["bitfinex","ETHUSD",1739398831330,0.2,2747.8,2743.8,0.7748]
["bitfinex","ETHUSD",1739398831526,0.8134,2745.9,2742.2,0.7748]
["bitfinex","ETHUSD",1739398831742,8.15460732,2744.7,2741.0,4.42298]
["bitfinex","ETHUSD",1739398832083,1.84770877,2742.8,2738.5,0.7748]
["bitfinex","ETHUSD",1739398832364,7.95460732,2742.9,2738.5,0.7748]
["bitfinex","ETHUSD",1739398832577,0.81546073,2744.6,2740.2,2.0]
["bitfinex","ETHUSD",1739398832776,7.95460732,2746.2,2738.6,0.49243627]
["bitfinex","ETHUSD",1739398832777,0.005,2748.4,2744.3,0.7748]
["bitfinex","ETHUSD",1739398832939,0.005,2748.4,2745.8,7.95460732]
["bitfinex","ETHUSD",1739398833141,0.2,2747.5,2743.2,0.7748]
["bitfinex","ETHUSD",1739398833462,3.64622,2742.6,2741.9,0.7748]
["bitfinex","ETHUSD",1739398833626,3.64139,2746.2,2741.9,0.7748]
["bitfinex","ETHUSD",1739398833863,0.445479,2746.1,2742.0,1.459713]
["bitfinex","ETHUSD",1739398834063,1.88305657,2746.0,2742.0,1.459713]
["bitfinex","ETHUSD",1739398834291,0.2,2743.6,2739.5,0.7748]
["bitfinex","ETHUSD",1739398834524,0.8134,2744.6,2740.5,1.459713]
["bitfinex","ETHUSD",1739398834701,3.0,2743.3,2739.5,0.7748]
["bitfinex","ETHUSD",1739398834899,3.0,2743.3,2737.9,7.787]
["bitfinex","ETHUSD",1739398834900,3.64657,2742.3,2738.1,0.7748]
["bitfinex","ETHUSD",1739398835209,3.64657,2742.3,2737.4,1.462172]
["bitfinex","ETHUSD",1739398835210,3.65286,2737.6,2737.4,1.462172]
["bitfinex","ETHUSD",1739398835366,0.2,2740.4,2736.9,0.7748]
["bitfinex","ETHUSD",1739398835566,1.88810597,2740.0,2735.4,1.462172]
["bitfinex","ETHUSD",1739398835795,1.88810597,2740.0,2735.5,0.7748]
["bitfinex","ETHUSD",1739398835996,3.65147,2738.7,2736.3,3.65446]
["bitfinex","ETHUSD",1739398836182,7.95460732,2740.1,2736.2,3.65467]
["bitfinex","ETHUSD",1739398836183,3.6527,2737.7,2736.2,3.65467]
["bitfinex","ETHUSD",1739398836368,3.65286,2737.6,2735.5,0.7748]
["bitfinex","ETHUSD",1739398836573,7.95460732,2741.0,2736.6,3.65407]
["bitfinex","ETHUSD",1739398836777,3.6495,2740.1,2736.7,3.65399]
["bitfinex","ETHUSD",1739398837090,3.65064,2739.3,2738.2,3.652]
["bitfinex","ETHUSD",1739398837302,0.8134,2741.5,2738.4,3.65168]
["bitfinex","ETHUSD",1739398837497,3.65327,2737.3,2736.7,0.7748]
["bitfinex","ETHUSD",1739398837670,0.8134,2740.2,2736.7,0.7748]
["bitfinex","ETHUSD",1739398837871,3.65205,2738.2,2736.7,0.7748]
["bitfinex","ETHUSD",1739398838067,3.65079,2739.2,2737.0,3.65362]
["bitfinex","ETHUSD",1739398838271,3.65112,2738.9,2736.7,0.7748]
["bitfinex","ETHUSD",1739398838580,0.365079,2739.2,2735.7,0.7748]
["bitfinex","ETHUSD",1739398838892,0.8134,2740.2,2736.4,3.65439]
["bitfinex","ETHUSD",1739398839065,0.8134,2740.2,2735.7,0.7748]
["bitfinex","ETHUSD",1739398839066,3.65223,2738.1,2737.0,3.65362]
["bitfinex","ETHUSD",1739398839263,3.64777,2741.4,2737.3,7.95460732]
["bitfinex","ETHUSD",1739398839467,0.8134,2741.9,2737.3,7.95460732]
["bitfinex","ETHUSD",1739398839703,0.8134,2741.9,2738.3,7.95460732]
["bitfinex","ETHUSD",1739398840010,0.8134,2741.9,2736.9,0.50815214]
["bitfinex","ETHUSD",1739398840011,0.8134,2741.9,2736.9,5.79]
["bitfinex","ETHUSD",1739398840194,0.8134,2741.9,2738.7,3.6513]
["bitfinex","ETHUSD",1739398840195,2.275744,2741.9,2738.7,3.6513]
["bitfinex","ETHUSD",1739398840510,2.275744,2741.9,2737.2,3.65336]
["bitfinex","ETHUSD",1739398840511,0.2275744,2741.8,2738.5,0.7748]
["bitfinex","ETHUSD",1739398840709,3.65179,2738.4,2737.2,0.7748]
["bitfinex","ETHUSD",1739398840864,3.65313,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739398841066,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739398841393,1.89516478,2739.8,2737.1,1e-05]
["bitfinex","ETHUSD",1739398841721,3.64895,2740.6,2737.7,7.95460732]
["bitfinex","ETHUSD",1739398841884,4.45784,2744.0,2740.8,0.7748]
["bitfinex","ETHUSD",1739398842213,0.8134,2746.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739398842413,0.8134,2746.7,2744.0,0.03801286]
["bitfinex","ETHUSD",1739398842888,3.64339,2744.7,2744.0,0.03801286]
["bitfinex","ETHUSD",1739398843066,3.64069,2746.8,2744.0,0.03801286]
["bitfinex","ETHUSD",1739398843067,3.63825,2748.6,2744.2,3.0]
["bitfinex","ETHUSD",1739398843262,0.8134,2749.2,2744.6,0.7748]
["bitfinex","ETHUSD",1739398843263,3.63891,2748.1,2744.6,0.7748]
["bitfinex","ETHUSD",1739398843463,3.63927,2747.8,2745.4,3.64235]
["bitfinex","ETHUSD",1739398843706,0.8134,2746.9,2744.1,2.25879449]
["bitfinex","ETHUSD",1739398843894,3.64386,2744.4,2744.1,0.80021749]
["bitfinex","ETHUSD",1739398844101,0.2,2747.3,2744.1,0.80021749]
["bitfinex","ETHUSD",1739398844102,3.63951,2747.7,2745.3,3.64256]
["bitfinex","ETHUSD",1739398844264,0.005,2748.4,2744.2,0.7748]
["bitfinex","ETHUSD",1739398844464,0.005,2748.4,2744.5,7.95460732]
["bitfinex","ETHUSD",1739398844766,0.005,2748.4,2746.5,7.95460732]
["bitfinex","ETHUSD",1739398845143,0.8134,2752.3,2749.0,2.0]
["bitfinex","ETHUSD",1739398845321,0.2964018,2753.9,2751.1,3.6349]
["bitfinex","ETHUSD",1739398845485,0.2964018,2753.9,2752.2,35.0]
["bitfinex","ETHUSD",1739398845806,0.2964018,2753.9,2749.2,2.0]
["bitfinex","ETHUSD",1739398846009,0.2964018,2753.9,2750.6,0.2]
["bitfinex","ETHUSD",1739398846215,0.2964018,2753.9,2750.0,5.781]
["bitfinex","ETHUSD",1739398846424,3.63156,2753.7,2749.4,5.781]
["bitfinex","ETHUSD",1739398846718,7.95460732,2753.0,2750.4,35.0]
["bitfinex","ETHUSD",1739398846920,3.63742,2749.2,2749.1,0.80021749]
["bitfinex","ETHUSD",1739398847130,7.95460732,2750.2,2744.9,7.95460732]
["bitfinex","ETHUSD",1739398847284,3.63914,2747.9,2747.8,0.30069439]
["bitfinex","ETHUSD",1739398847484,7.95460732,2749.3,2747.8,0.30069439]
["bitfinex","ETHUSD",1739398847485,0.8134,2750.1,2747.8,0.30069439]
["bitfinex","ETHUSD",1739398847793,0.8134,2751.7,2747.8,0.30069439]
["bitfinex","ETHUSD",1739398847993,3.6396,2747.6,2745.1,3.64283]
["bitfinex","ETHUSD",1739398848209,3.6396,2747.6,2744.6,3.6434]
["bitfinex","ETHUSD",1739398848210,0.36396,2747.6,2744.6,3.64351]
["bitfinex","ETHUSD",1739398848394,0.36396,2747.6,2744.5,1.458955]
["bitfinex","ETHUSD",1739398848395,0.8134,2748.0,2744.5,1.458955]
["bitfinex","ETHUSD",1739398848594,0.8134,2748.0,2742.4,7.95460732]
["bitfinex","ETHUSD",1739398848836,3.63693,2749.6,2742.4,7.95460732]
["bitfinex","ETHUSD",1739398848837,0.8134,2749.8,2745.0,7.95460732]
["bitfinex","ETHUSD",1739398849035,7.95460732,2751.9,2747.6,0.6749]
["bitfinex","ETHUSD",1739398849553,7.95460732,2751.9,2746.5,0.42651653]
["bitfinex","ETHUSD",1739398849554,3.64184,2745.9,2744.5,4.31845]
["bitfinex","ETHUSD",1739398849847,3.63828,2748.6,2745.7,0.6749]
["bitfinex","ETHUSD",1739398850132,0.8134,2748.5,2743.9,3.64436]
["bitfinex","ETHUSD",1739398850336,0.8134,2748.5,2745.9,0.01093665]
["bitfinex","ETHUSD",1739398850647,3.6353,2750.8,2746.0,6.4539]
["bitfinex","ETHUSD",1739398850831,5.779,2753.3,2746.0,6.4539]
["bitfinex","ETHUSD",1739398850832,4.44717,2752.0,2747.3,3.63993]
["bitfinex","ETHUSD",1739398851135,5.779,2753.3,2747.3,3.63993]
["bitfinex","ETHUSD",1739398851136,3.6304,2754.6,2753.1,3.63217]
["bitfinex","ETHUSD",1739398851341,1.82827067,2757.6,2753.1,3.63217]
["bitfinex","ETHUSD",1739398851342,7.95460732,2758.5,2753.1,7.95460732]
["bitfinex","ETHUSD",1739398851547,13.8134,2758.9,2751.8,5.779]
["bitfinex","ETHUSD",1739398851548,0.8134,2758.9,2753.7,2.0]
["bitfinex","ETHUSD",1739398851694,0.8134,2755.7,2750.6,2.0]
["bitfinex","ETHUSD",1739398851896,0.2,2753.5,2748.2,0.00417984]
["bitfinex","ETHUSD",1739398852092,0.2,2753.5,2746.1,1.88501353]
["bitfinex","ETHUSD",1739398852093,5.774,2753.5,2746.3,2.0]
["bitfinex","ETHUSD",1739398852293,0.8286,2759.2,2753.7,3.63147]
["bitfinex","ETHUSD",1739398852547,0.104,2761.0,2754.2,1.87576947]
["bitfinex","ETHUSD",1739398852548,0.004,2761.0,2754.2,1.87576947]
["bitfinex","ETHUSD",1739398852756,0.004,2761.0,2753.8,7.2594025]
["bitfinex","ETHUSD",1739398852757,1e-05,2761.0,2760.0,3.62318]
["bitfinex","ETHUSD",1739398852954,2.13,2763.0,2760.1,0.45367381]
["bitfinex","ETHUSD",1739398852955,2.11,2763.0,2760.1,0.45367381]
["bitfinex","ETHUSD",1739398853256,7.95460732,2765.5,2761.5,35.0]
["bitfinex","ETHUSD",1739398853438,0.1040932,2764.7,2762.0,7.95460732]
["bitfinex","ETHUSD",1739398853611,3.7212132,2764.7,2761.6,0.45578146]
["bitfinex","ETHUSD",1739398853811,0.02,2761.6,2756.6,2.0]
["bitfinex","ETHUSD",1739398854040,0.02,2761.6,2754.3,1.89237687]
["bitfinex","ETHUSD",1739398854041,3.64423,2759.2,2759.1,8.04e-06]
["bitfinex","ETHUSD",1739398854259,0.62009234,2759.2,2759.1,8.04e-06]
["bitfinex","ETHUSD",1739398854562,3.61544,2766.0,2761.1,2.18]
["bitfinex","ETHUSD",1739398854713,0.640092,2767.3,2763.2,2.0]
["bitfinex","ETHUSD",1739398854907,0.16054583,2768.4,2764.7,0.1040932]
["bitfinex","ETHUSD",1739398855110,0.02,2765.1,2764.6,0.01450528]
["bitfinex","ETHUSD",1739398855455,0.2,2767.2,2764.6,0.00950528]
["bitfinex","ETHUSD",1739398855456,0.00726399,2765.3,2764.6,0.00950528]
["bitfinex","ETHUSD",1739398855614,0.00726399,2765.3,2764.7,3.619]
["bitfinex","ETHUSD",1739398855813,0.00494872,2767.4,2765.2,35.0]
["bitfinex","ETHUSD",1739398856007,3.61388,2767.2,2765.2,35.0]
["bitfinex","ETHUSD",1739398856311,0.1,2765.0,2760.9,0.18]
["bitfinex","ETHUSD",1739398856512,0.1,2763.4,2759.5,7.95460732]
["bitfinex","ETHUSD",1739398856751,0.1,2760.7,2756.5,7.95460732]
["bitfinex","ETHUSD",1739398857053,0.1,2757.0,2752.4,2.0]
["bitfinex","ETHUSD",1739398857236,0.01448362,2756.9,2752.4,0.18]
["bitfinex","ETHUSD",1739398857553,0.02,2754.3,2750.6,5.766]
["bitfinex","ETHUSD",1739398857713,0.02,2756.5,2750.5,0.18]
["bitfinex","ETHUSD",1739398857915,0.02,2756.7,2752.4,2.0]
["bitfinex","ETHUSD",1739398858226,0.1,2761.4,2756.1,0.18]
["bitfinex","ETHUSD",1739398858443,0.1,2761.4,2754.0,7.95460732]
["bitfinex","ETHUSD",1739398858444,3.61996,2762.5,2758.4,8.13460732]
["bitfinex","ETHUSD",1739398858759,0.1,2762.4,2759.4,7.95460732]
["bitfinex","ETHUSD",1739398858908,0.1,2762.4,2757.3,0.18]
["bitfinex","ETHUSD",1739398858909,0.1,2759.2,2754.2,5.762]
["bitfinex","ETHUSD",1739398859112,0.2,2758.8,2756.8,4.78e-06]
["bitfinex","ETHUSD",1739398859356,0.48979955,2759.0,2753.2,2.0]
["bitfinex","ETHUSD",1739398859508,0.8286,2759.5,2752.5,28.068]
["bitfinex","ETHUSD",1739398859709,0.48979955,2759.4,2755.3,0.2]
["bitfinex","ETHUSD",1739398859915,0.00724742,2759.6,2755.4,0.64629637]
["bitfinex","ETHUSD",1739398860188,0.2,2759.2,2754.2,0.84979919]
["bitfinex","ETHUSD",1739398860313,0.2,2756.8,2752.6,35.0]
["bitfinex","ETHUSD",1739398860529,3.62916,2755.5,2752.6,35.0]
["bitfinex","ETHUSD",1739398860730,3.62752,2756.7,2752.3,7.95460732]
["bitfinex","ETHUSD",1739398860967,0.01450504,2756.8,2750.8,7.23536594]
["bitfinex","ETHUSD",1739398860968,0.01450504,2756.8,2754.3,7.95460732]
["bitfinex","ETHUSD",1739398861118,0.01450504,2756.8,2752.4,0.06643552]
["bitfinex","ETHUSD",1739398861119,0.01450504,2756.8,2754.4,0.06638728]
["bitfinex","ETHUSD",1739398861466,3.63042,2754.5,2754.4,7.28e-06]
["bitfinex","ETHUSD",1739398861764,0.8286,2754.8,2752.2,0.06644035]
["bitfinex","ETHUSD",1739398861966,3.63051,2754.5,2752.3,35.0]
["bitfinex","ETHUSD",1739398862113,0.06826428,2754.4,2752.3,35.0]
["bitfinex","ETHUSD",1739398862315,0.06826428,2754.4,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398862316,0.2,2752.1,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398862544,3.63465,2751.3,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398862858,0.00726691,2752.2,2751.2,35.0]
["bitfinex","ETHUSD",1739398863055,0.00726691,2752.2,2748.6,1.45401]
["bitfinex","ETHUSD",1739398863266,0.06826428,2752.1,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398863558,3.63561,2750.6,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398863859,0.06826428,2752.1,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398864067,0.8286,2755.2,2752.0,35.0]
["bitfinex","ETHUSD",1739398864280,0.06826428,2755.1,2752.0,35.0]
["bitfinex","ETHUSD",1739398864570,3.63385,2751.9,2751.8,7.49e-06]
["bitfinex","ETHUSD",1739398864771,3.63335,2752.3,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398864772,0.4878325,2752.3,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398865074,0.00726691,2752.2,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398865573,0.00726691,2752.2,2748.9,7.95460732]
["bitfinex","ETHUSD",1739398865773,3.63442,2751.5,2748.9,7.95460732]
["bitfinex","ETHUSD",1739398865941,3.63411,2751.8,2749.0,0.51289934]
["bitfinex","ETHUSD",1739398866272,3.6346,2751.4,2749.0,0.51289934]
["bitfinex","ETHUSD",1739398866571,3.64075691,2752.2,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398866572,0.00726691,2752.2,2748.8,0.51289934]
["bitfinex","ETHUSD",1739398867022,3.63507,2751.0,2748.8,0.51289934]
["bitfinex","ETHUSD",1739398867223,0.00726691,2752.2,2748.8,0.51289934]
["bitfinex","ETHUSD",1739398867419,0.00726691,2752.2,2748.6,0.2]
["bitfinex","ETHUSD",1739398867699,3.63486,2751.2,2748.6,0.51289934]
["bitfinex","ETHUSD",1739398867864,0.83586691,2752.2,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398868065,3.63424,2751.6,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398868231,3.63636,2750.0,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398868424,3.63756,2749.1,2748.5,0.2964018]
["bitfinex","ETHUSD",1739398868623,0.00726058,2752.2,2749.5,0.00727324]
["bitfinex","ETHUSD",1739398868873,3.63055,2754.4,2750.1,9.79775389]
["bitfinex","ETHUSD",1739398869071,0.8286,2753.1,2749.5,0.01453382]
["bitfinex","ETHUSD",1739398869226,3.63689,2749.6,2749.5,3.82e-06]
["bitfinex","ETHUSD",1739398869426,3.63702,2749.5,2747.2,35.0]
["bitfinex","ETHUSD",1739398869665,0.92598226,2749.5,2747.3,0.06655885]
["bitfinex","ETHUSD",1739398869864,0.20727219,2750.2,2746.5,3.64093]
["bitfinex","ETHUSD",1739398869865,0.00727219,2750.2,2746.5,3.64093]
["bitfinex","ETHUSD",1739398870071,0.00726309,2750.2,2748.3,0.2]
["bitfinex","ETHUSD",1739398870254,7.95460732,2753.8,2748.4,0.50585149]
["bitfinex","ETHUSD",1739398870462,7.95460732,2751.0,2747.5,0.00727934]
["bitfinex","ETHUSD",1739398870662,7.95460732,2750.1,2747.5,0.00727934]
["bitfinex","ETHUSD",1739398870868,3.63836,2748.5,2747.5,0.00727934]
["bitfinex","ETHUSD",1739398871180,3.63693,2749.6,2747.7,0.795]
["bitfinex","ETHUSD",1739398871342,11.78459732,2754.9,2751.9,3.6338]
["bitfinex","ETHUSD",1739398871560,11.78459732,2754.9,2747.8,0.06654674]
["bitfinex","ETHUSD",1739398871561,0.06799997,2754.8,2751.8,4.42891]
["bitfinex","ETHUSD",1739398871887,0.06799997,2754.8,2752.9,35.0]
["bitfinex","ETHUSD",1739398871888,3.6324,2753.0,2752.9,35.0]
["bitfinex","ETHUSD",1739398872101,8.15460732,2754.0,2751.0,0.01453488]
["bitfinex","ETHUSD",1739398872308,3.63325,2752.4,2751.0,0.01453488]
["bitfinex","ETHUSD",1739398872506,3.632,2753.3,2752.0,3.6336]
["bitfinex","ETHUSD",1739398872718,0.06799997,2754.8,2751.2,3.0]
["bitfinex","ETHUSD",1739398872993,0.06799997,2754.8,2751.0,0.01453488]
["bitfinex","ETHUSD",1739398873288,3.63391,2751.9,2751.0,0.01453488]
["bitfinex","ETHUSD",1739398873447,3.6349,2751.1,2751.0,0.01453488]
["bitfinex","ETHUSD",1739398873649,3.6349,2751.1,2751.0,4.88e-06]
["bitfinex","ETHUSD",1739398873852,3.6349,2751.1,2747.1,0.8]
["bitfinex","ETHUSD",1739398873853,1.84233517,2751.0,2747.1,0.8]
["bitfinex","ETHUSD",1739398874093,0.9476,2751.1,2747.1,0.8]
["bitfinex","ETHUSD",1739398874094,3.63889,2748.1,2747.2,35.0]
["bitfinex","ETHUSD",1739398874301,3.63889,2748.1,2744.9,3.64301]
["bitfinex","ETHUSD",1739398874302,0.8286,2747.7,2743.8,0.8]
["bitfinex","ETHUSD",1739398874594,3.64197,2745.8,2744.4,3.64374]
["bitfinex","ETHUSD",1739398874760,7.95460732,2746.9,2743.1,1.0914018]
["bitfinex","ETHUSD",1739398874761,3.64059,2746.8,2744.5,35.0]
["bitfinex","ETHUSD",1739398874962,3.64357,2744.6,2743.3,3.64519]
["bitfinex","ETHUSD",1739398875184,3.64391,2744.3,2743.1,1.0914018]
["bitfinex","ETHUSD",1739398875363,3.64372,2744.5,2743.2,35.0]
["bitfinex","ETHUSD",1739398875563,3.6431,2745.0,2743.2,35.0]
["bitfinex","ETHUSD",1739398875763,3.64391,2744.3,2743.2,35.0]
["bitfinex","ETHUSD",1739398876095,3.64391,2744.3,2744.2,6e-07]
["bitfinex","ETHUSD",1739398876252,3.64524,2743.3,2743.2,0.06665833]
["bitfinex","ETHUSD",1739398876592,7.95460732,2745.1,2742.9,0.80610348]
["bitfinex","ETHUSD",1739398876593,3.64564,2743.0,2742.9,3.61e-06]
["bitfinex","ETHUSD",1739398876799,1.87269218,2743.2,2739.4,0.795]
["bitfinex","ETHUSD",1739398876996,1.87269218,2743.2,2736.7,2.0]
["bitfinex","ETHUSD",1739398876997,7.95460732,2742.0,2739.5,0.06674836]
["bitfinex","ETHUSD",1739398877298,0.2,2742.6,2739.5,0.06674836]
["bitfinex","ETHUSD",1739398877299,3.65016,2739.6,2739.5,0.06674836]
["bitfinex","ETHUSD",1739398877497,3.65016,2739.6,2739.5,8.36e-06]
["bitfinex","ETHUSD",1739398877705,3.65057,2739.3,2737.7,0.2964018]
["bitfinex","ETHUSD",1739398877905,3.65256,2737.8,2737.7,0.2964018]
["bitfinex","ETHUSD",1739398878200,3.72082428,2737.8,2737.7,1.8e-06]
["bitfinex","ETHUSD",1739398878366,1.83956986,2737.6,2734.0,0.795]
["bitfinex","ETHUSD",1739398878567,3.65739,2734.2,2733.8,3.89195788]
["bitfinex","ETHUSD",1739398878768,0.06826428,2734.1,2733.8,3.89195788]
["bitfinex","ETHUSD",1739398879084,0.07155747,2734.1,2732.8,0.795]
["bitfinex","ETHUSD",1739398879282,0.00731181,2735.3,2735.1,3.65611]
["bitfinex","ETHUSD",1739398879595,3.64936,2740.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739398879794,3.64843,2740.9,2738.2,3.65194]
["bitfinex","ETHUSD",1739398880105,3.64843,2740.9,2738.0,0.0073046]
["bitfinex","ETHUSD",1739398880106,3.65216,2738.1,2738.0,4.6e-06]
["bitfinex","ETHUSD",1739398880253,9.364932,2738.1,2734.0,3.65759]
["bitfinex","ETHUSD",1739398880452,1.85210813,2740.6,2735.0,0.795]
["bitfinex","ETHUSD",1739398880685,0.00729279,2737.5,2735.6,0.2]
["bitfinex","ETHUSD",1739398880858,0.2,2740.4,2737.5,0.795]
["bitfinex","ETHUSD",1739398881071,3.65203,2738.2,2738.1,0.00730433]
["bitfinex","ETHUSD",1739398881260,3.64660567,2736.8,2735.3,5.777]
["bitfinex","ETHUSD",1739398881457,0.00730326,2738.5,2735.3,5.777]
["bitfinex","ETHUSD",1739398881653,0.00730326,2738.5,2735.2,0.795]
["bitfinex","ETHUSD",1739398881654,0.80349432,2738.5,2735.2,0.795]
["bitfinex","ETHUSD",1739398881853,3.6527,2737.7,2735.2,0.795]
["bitfinex","ETHUSD",1739398882052,7.95460732,2737.8,2734.0,0.795]
["bitfinex","ETHUSD",1739398882300,7.95460732,2736.9,2734.0,0.795]
["bitfinex","ETHUSD",1739398882468,3.65448,2736.4,2734.0,0.795]
["bitfinex","ETHUSD",1739398882669,0.365448,2736.3,2733.0,0.795]
["bitfinex","ETHUSD",1739398882878,0.8286,2737.6,2733.0,0.795]
["bitfinex","ETHUSD",1739398883080,3.65296,2737.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739398883294,0.7975,2738.7,2735.2,3.6559]
["bitfinex","ETHUSD",1739398883612,0.0072984,2738.5,2738.1,35.0]
["bitfinex","ETHUSD",1739398883812,0.2,2738.0,2734.0,0.8029]
["bitfinex","ETHUSD",1739398884023,1.39183218,2738.4,2734.0,0.8029]
["bitfinex","ETHUSD",1739398884024,0.3005,2735.6,2734.0,0.8029]
["bitfinex","ETHUSD",1739398884425,3.65622,2735.1,2734.0,0.8029]
["bitfinex","ETHUSD",1739398884610,0.3005,2735.6,2734.0,0.8029]
["bitfinex","ETHUSD",1739398884611,0.3005,2735.6,2734.1,0.0075]
["bitfinex","ETHUSD",1739398884799,0.3005,2735.6,2734.8,35.0]
["bitfinex","ETHUSD",1739398884999,3.65663,2734.8,2734.0,0.8029]
["bitfinex","ETHUSD",1739398885184,0.3005,2735.6,2734.0,0.8029]
["bitfinex","ETHUSD",1739398885383,0.3005,2735.6,2732.1,5.787]
["bitfinex","ETHUSD",1739398885384,3.65726,2734.3,2733.0,0.8029]
["bitfinex","ETHUSD",1739398885588,0.3005,2735.6,2733.1,35.0]
["bitfinex","ETHUSD",1739398885780,0.3005,2735.6,2733.0,4.46176]
["bitfinex","ETHUSD",1739398885781,0.3005,2735.6,2733.0,0.8029]
["bitfinex","ETHUSD",1739398885984,3.65714,2734.4,2733.0,0.8029]
["bitfinex","ETHUSD",1739398886226,0.3005,2735.6,2733.0,0.8029]
["bitfinex","ETHUSD",1739398886550,0.01462096,2736.5,2733.0,0.8029]
["bitfinex","ETHUSD",1739398886828,0.7975,2739.6,2736.0,0.8029]
["bitfinex","ETHUSD",1739398887055,0.7975,2741.8,2737.2,0.8029]
["bitfinex","ETHUSD",1739398887189,0.105,2743.4,2739.5,0.8029]
["bitfinex","ETHUSD",1739398887190,3.64547,2743.2,2739.5,0.8029]
["bitfinex","ETHUSD",1739398887389,0.005,2743.4,2739.9,0.015]
["bitfinex","ETHUSD",1739398887627,3.64553,2743.1,2741.5,3.64761]
["bitfinex","ETHUSD",1739398887803,0.2475,2742.9,2738.4,0.8029]
["bitfinex","ETHUSD",1739398888135,3.89328,2742.9,2738.6,3.6515]
["bitfinex","ETHUSD",1739398888439,0.005,2743.4,2741.8,3.64712]
["bitfinex","ETHUSD",1739398888602,0.005,2743.4,2743.2,0.8029]
["bitfinex","ETHUSD",1739398888799,0.005,2743.4,2741.9,5.789]
["bitfinex","ETHUSD",1739398888800,0.005,2743.4,2742.0,0.8029]
["bitfinex","ETHUSD",1739398889315,3.65023,2743.4,2742.0,0.8029]
["bitfinex","ETHUSD",1739398889514,3.64567,2743.0,2742.0,0.8029]
["bitfinex","ETHUSD",1739398889737,0.005,2743.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739398889890,0.005,2743.4,2741.0,0.445133]
["bitfinex","ETHUSD",1739398890085,0.005,2743.4,2740.8,0.8029]
["bitfinex","ETHUSD",1739398890339,0.005,2743.4,2739.5,3.65027]
["bitfinex","ETHUSD",1739398890340,7.95460732,2742.1,2738.8,0.8029]
["bitfinex","ETHUSD",1739398890490,3.64912,2740.4,2739.0,3.65086]
["bitfinex","ETHUSD",1739398890690,3.0,2741.7,2739.0,3.65096]
["bitfinex","ETHUSD",1739398891008,3.64769,2741.5,2738.8,0.8029]
["bitfinex","ETHUSD",1739398891193,3.64803,2741.2,2738.8,0.8029]
["bitfinex","ETHUSD",1739398891388,3.65009,2739.7,2738.8,0.8029]
["bitfinex","ETHUSD",1739398891838,0.55,2740.9,2738.8,0.8029]
["bitfinex","ETHUSD",1739398891839,3.65018,2739.6,2738.8,0.8029]
["bitfinex","ETHUSD",1739398892137,3.64753,2741.6,2738.8,0.8029]
["bitfinex","ETHUSD",1739398892332,0.1,2743.7,2738.8,0.8029]
["bitfinex","ETHUSD",1739398892333,3.64985,2739.9,2738.8,0.8029]
["bitfinex","ETHUSD",1739398892693,0.7975,2742.9,2738.9,0.0075]
["bitfinex","ETHUSD",1739398892934,0.7975,2742.9,2740.5,3.64888]
["bitfinex","ETHUSD",1739398893136,0.005,2743.4,2739.8,0.8029]
["bitfinex","ETHUSD",1739398893294,0.005,2743.4,2740.0,0.0075]
["bitfinex","ETHUSD",1739398893490,3.64601,2742.8,2741.6,3.64748]
["bitfinex","ETHUSD",1739398893907,0.005,2743.4,2741.8,0.8029]
["bitfinex","ETHUSD",1739398894310,0.2,2742.6,2738.7,0.8029]
["bitfinex","ETHUSD",1739398894511,7.95460732,2743.2,2738.7,0.8029]
["bitfinex","ETHUSD",1739398894727,3.64698,2742.0,2740.9,3.64832]
["bitfinex","ETHUSD",1739398895022,3.64632,2742.5,2740.7,0.8029]
["bitfinex","ETHUSD",1739398895227,0.005,2743.4,2740.7,0.8029]
["bitfinex","ETHUSD",1739398895398,0.005,2743.4,2741.7,3.64727]
["bitfinex","ETHUSD",1739398895595,3.64567,2743.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739398895794,0.005,2743.4,2740.8,0.015]
["bitfinex","ETHUSD",1739398896010,3.64598,2742.8,2740.7,0.8029]
["bitfinex","ETHUSD",1739398896343,3.64666,2742.3,2740.9,3.64833]
["bitfinex","ETHUSD",1739398896549,3.64703,2742.0,2740.9,3.64833]
["bitfinex","ETHUSD",1739398896705,0.55,2743.2,2740.9,3.64833]
["bitfinex","ETHUSD",1739398896903,0.55,2743.0,2740.7,0.8029]
["bitfinex","ETHUSD",1739398897133,0.55,2743.0,2740.1,6.64943]
["bitfinex","ETHUSD",1739398897134,3.64781,2741.4,2739.9,0.8029]
["bitfinex","ETHUSD",1739398897313,3.64826,2741.1,2739.9,4.45266]
["bitfinex","ETHUSD",1739398897513,0.00727392,2742.0,2739.9,1.248166]
["bitfinex","ETHUSD",1739398897800,0.00727392,2742.0,2739.9,0.8029]
["bitfinex","ETHUSD",1739398898002,0.00727392,2742.0,2739.0,0.8029]
["bitfinex","ETHUSD",1739398898249,0.55,2740.4,2737.7,0.8029]
["bitfinex","ETHUSD",1739398898401,3.55,2740.1,2737.7,0.8029]
["bitfinex","ETHUSD",1739398898601,3.65186,2738.4,2737.7,0.8029]
["bitfinex","ETHUSD",1739398898826,3.64976,2739.9,2737.7,0.8029]
["bitfinex","ETHUSD",1739398898827,0.7975,2740.7,2737.7,0.8029]
["bitfinex","ETHUSD",1739398899001,0.2,2740.4,2736.8,0.8029]
["bitfinex","ETHUSD",1739398899201,7.95460732,2740.5,2737.8,3.65244]
["bitfinex","ETHUSD",1739398899405,0.2,2739.9,2736.8,0.8029]
["bitfinex","ETHUSD",1739398899647,7.95460732,2738.9,2735.8,0.8029]
["bitfinex","ETHUSD",1739398899802,3.65188,2738.4,2735.8,0.8029]
["bitfinex","ETHUSD",1739398900147,3.65537,2735.7,2734.8,0.8029]
["bitfinex","ETHUSD",1739398900350,1.83464569,2737.2,2733.6,0.8029]
["bitfinex","ETHUSD",1739398900500,0.7975,2735.1,2732.3,1.0993018]
["bitfinex","ETHUSD",1739398901005,0.7975,2736.0,2732.3,1.0993018]
["bitfinex","ETHUSD",1739398901200,3.65532,2735.8,2734.5,3.65695]
["bitfinex","ETHUSD",1739398901401,4.45247,2736.0,2732.7,5.788]
["bitfinex","ETHUSD",1739398901616,3.65467,2736.3,2734.4,3.6571]
["bitfinex","ETHUSD",1739398901926,3.65467,2736.3,2732.3,4.7591018]
["bitfinex","ETHUSD",1739398901927,3.65523,2735.8,2732.3,4.7591018]
["bitfinex","ETHUSD",1739398902125,3.65752,2734.1,2732.9,3.65898]
["bitfinex","ETHUSD",1739398902319,0.0075,2734.6,2732.3,1.0993018]
["bitfinex","ETHUSD",1739398902534,3.65782,2733.9,2732.7,3.65935]
["bitfinex","ETHUSD",1739398902735,0.2,2736.4,2732.3,1.0993018]
["bitfinex","ETHUSD",1739398902736,4.45209,2736.3,2732.4,3.65978]
["bitfinex","ETHUSD",1739398902961,3.65544,2735.7,2732.3,1.0993018]
["bitfinex","ETHUSD",1739398903262,3.65593,2735.3,2734.1,3.65746]
["bitfinex","ETHUSD",1739398903562,3.65523,2735.8,2731.9,3.6604]
["bitfinex","ETHUSD",1739398903765,1.16098373,2735.7,2733.7,3.65799]
["bitfinex","ETHUSD",1739398903931,1.16098373,2735.7,2731.6,0.2]
["bitfinex","ETHUSD",1739398904119,3.65606,2735.2,2733.3,0.0075]
["bitfinex","ETHUSD",1739398904320,0.7975,2737.4,2734.5,0.8029]
["bitfinex","ETHUSD",1739398904647,3.65065,2739.3,2737.2,0.8029]
["bitfinex","ETHUSD",1739398904814,8.75210732,2739.5,2736.3,3.65457]
["bitfinex","ETHUSD",1739398905015,8.75210732,2739.5,2736.2,0.8029]
["bitfinex","ETHUSD",1739398905276,3.65056,2739.3,2737.0,3.6536]
["bitfinex","ETHUSD",1739398905557,3.65056,2739.3,2736.4,6.65443]
["bitfinex","ETHUSD",1739398905558,0.7975,2739.5,2736.3,5.793]
["bitfinex","ETHUSD",1739398905734,8.75210732,2740.4,2736.2,0.8029]
["bitfinex","ETHUSD",1739398905931,3.65199,2738.3,2736.4,0.0075]
["bitfinex","ETHUSD",1739398906118,0.0075,2739.1,2736.2,0.8029]
["bitfinex","ETHUSD",1739398906318,3.65273,2737.7,2736.3,3.65457]
["bitfinex","ETHUSD",1739398906519,3.65273,2737.7,2735.9,0.31818819]
["bitfinex","ETHUSD",1739398906520,0.7975,2738.4,2735.9,0.31818819]
["bitfinex","ETHUSD",1739398906852,3.65434,2736.5,2735.9,0.31818819]
["bitfinex","ETHUSD",1739398907055,3.65497,2736.0,2735.9,0.31818819]
["bitfinex","ETHUSD",1739398907359,0.55,2736.6,2734.2,0.8029]
["bitfinex","ETHUSD",1739398907562,7.95460732,2737.8,2734.2,0.8029]
["bitfinex","ETHUSD",1739398907772,3.65459,2736.3,2734.2,0.8029]
["bitfinex","ETHUSD",1739398908059,4.44823073,2737.7,2736.0,3.65484]
["bitfinex","ETHUSD",1739398908060,3.65353,2737.1,2736.0,3.65484]
["bitfinex","ETHUSD",1739398908233,3.65286,2737.6,2734.7,3.6567]
["bitfinex","ETHUSD",1739398908437,3.6531,2737.4,2736.2,3.65459]
["bitfinex","ETHUSD",1739398908622,3.65338,2737.2,2736.2,3.65459]
["bitfinex","ETHUSD",1739398908822,0.79546073,2737.7,2735.5,3.0]
["bitfinex","ETHUSD",1739398909118,0.79546073,2737.7,2734.8,3.0]
["bitfinex","ETHUSD",1739398909119,0.365826,2739.0,2736.5,0.8029]
["bitfinex","ETHUSD",1739398909397,0.2,2739.9,2736.5,0.8029]
["bitfinex","ETHUSD",1739398909601,3.65191,2738.3,2737.2,3.65335]
["bitfinex","ETHUSD",1739398909786,0.2,2740.2,2736.5,0.8029]
["bitfinex","ETHUSD",1739398909988,3.65256,2737.9,2736.8,3.65376]
["bitfinex","ETHUSD",1739398910189,7.95460732,2739.6,2736.6,3.65416]
["bitfinex","ETHUSD",1739398910508,0.54042109,2741.6,2736.5,0.8029]
["bitfinex","ETHUSD",1739398910509,0.7975,2741.1,2736.8,3.6539]
["bitfinex","ETHUSD",1739398910803,0.7975,2741.1,2738.3,3.0]
["bitfinex","ETHUSD",1739398910804,3.64934,2740.3,2738.3,3.0]
["bitfinex","ETHUSD",1739398910957,0.7975,2741.1,2738.4,0.8029]
["bitfinex","ETHUSD",1739398911160,0.7975,2741.1,2738.1,3.65208]
["bitfinex","ETHUSD",1739398911161,3.65047,2739.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739398911387,3.65112,2738.9,2737.8,3.65254]
["bitfinex","ETHUSD",1739398911593,3.65136,2738.7,2735.6,0.8029]
["bitfinex","ETHUSD",1739398911804,3.65218,2738.1,2735.6,0.8029]
["bitfinex","ETHUSD",1739398911976,3.65179,2738.4,2735.9,0.565]
["bitfinex","ETHUSD",1739398912169,0.365112,2738.8,2736.7,0.015]
["bitfinex","ETHUSD",1739398912492,0.7975,2740.2,2737.6,3.65283]
["bitfinex","ETHUSD",1739398912848,4.44689,2740.2,2737.5,0.8029]
["bitfinex","ETHUSD",1739398912978,3.6498,2739.9,2738.1,3.65213]
["bitfinex","ETHUSD",1739398913173,0.7975,2740.2,2737.5,0.8029]
["bitfinex","ETHUSD",1739398913174,3.65091,2739.1,2738.0,3.65227]
["bitfinex","ETHUSD",1739398913503,3.6499,2739.8,2737.8,3.65243]
["bitfinex","ETHUSD",1739398913806,3.65016,2739.6,2737.5,0.8029]
["bitfinex","ETHUSD",1739398914011,3.65044,2739.4,2737.0,3.65356]
["bitfinex","ETHUSD",1739398914157,0.36499,2739.7,2738.1,3.65214]
["bitfinex","ETHUSD",1739398914357,3.65033,2739.5,2738.4,3.65167]
["bitfinex","ETHUSD",1739398914583,3.65005,2739.7,2737.7,3.0]
["bitfinex","ETHUSD",1739398914902,3.65005,2739.7,2738.8,3.65117]
["bitfinex","ETHUSD",1739398915103,3.65037,2739.5,2738.5,3.65161]
["bitfinex","ETHUSD",1739398915585,0.0075,2740.4,2736.6,0.9693]
["bitfinex","ETHUSD",1739398915586,3.64953,2740.1,2738.8,3.65111]
["bitfinex","ETHUSD",1739398915791,1.948822,2742.0,2738.4,3.0]
["bitfinex","ETHUSD",1739398915792,1.748822,2742.0,2738.4,3.0]
["bitfinex","ETHUSD",1739398915959,1.748822,2742.0,2736.1,2.1]
["bitfinex","ETHUSD",1739398915960,1.748822,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1739398916160,1.748822,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739398916361,1e-05,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1739398917660,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739398919016,0.005,2743.4,2742.8,0.7693]
["bitfinex","ETHUSD",1739398919502,0.005,2743.4,2741.9,3.64709]
["bitfinex","ETHUSD",1739398919662,0.005,2743.4,2741.0,0.7693]
["bitfinex","ETHUSD",1739398920077,3.65018,2743.4,2742.3,3.64647]
["bitfinex","ETHUSD",1739398920275,0.365018,2743.3,2741.0,0.7693]
["bitfinex","ETHUSD",1739398920482,3.65011,2743.4,2741.0,0.7693]
["bitfinex","ETHUSD",1739398920682,3.64542,2743.2,2742.2,3.64668]
["bitfinex","ETHUSD",1739398920877,3.64524,2743.3,2742.1,3.64682]
["bitfinex","ETHUSD",1739398921076,3.64524,2743.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739398921305,3.64552,2743.1,2741.6,3.0]
["bitfinex","ETHUSD",1739398921510,0.5575,2743.2,2741.0,0.7693]
["bitfinex","ETHUSD",1739398921805,3.6494,2740.2,2739.0,4.42026]
["bitfinex","ETHUSD",1739398921966,0.8196,2743.6,2739.5,0.7693]
["bitfinex","ETHUSD",1739398922166,0.04557997,2743.2,2739.5,0.7693]
["bitfinex","ETHUSD",1739398922366,0.8196,2742.2,2738.3,0.8196]
["bitfinex","ETHUSD",1739398922612,0.55,2741.7,2738.1,3.65216]
["bitfinex","ETHUSD",1739398922783,0.04562911,2741.6,2739.6,0.50949453]
["bitfinex","ETHUSD",1739398922987,0.005,2743.4,2739.7,13.74260732]
["bitfinex","ETHUSD",1739398923203,0.005,2743.4,2740.6,0.7693]
["bitfinex","ETHUSD",1739398923371,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739398923567,0.005,2743.4,2741.5,0.7693]
["bitfinex","ETHUSD",1739398923909,0.005,2743.4,2741.5,4.41682]
["bitfinex","ETHUSD",1739398924134,0.005,2743.4,2741.9,3.64706]
["bitfinex","ETHUSD",1739398924287,0.005,2743.4,2742.2,3.6466]
["bitfinex","ETHUSD",1739398924470,3.64526,2743.3,2742.3,3.64645]
["bitfinex","ETHUSD",1739398924672,0.005,2743.4,2741.5,0.7693]
["bitfinex","ETHUSD",1739398925196,3.64537,2743.2,2741.1,3.64812]
["bitfinex","ETHUSD",1739398925404,0.005,2743.4,2740.5,0.7693]
["bitfinex","ETHUSD",1739398925586,0.005,2743.4,2742.1,3.64682]
["bitfinex","ETHUSD",1739398925791,3.64545,2743.2,2741.5,3.64763]
["bitfinex","ETHUSD",1739398926115,0.005,2743.4,2742.3,3.64645]
["bitfinex","ETHUSD",1739398926421,0.005,2743.4,2741.2,0.50949453]
["bitfinex","ETHUSD",1739398926713,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739398927668,1e-05,2743.4,2742.4,0.7693]
["bitfinex","ETHUSD",1739398927869,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739398929308,3.00001,2743.4,2741.5,0.7693]
["bitfinex","ETHUSD",1739398929475,3.64537,2743.2,2740.9,3.64831]
["bitfinex","ETHUSD",1739398929681,3.64756,2741.6,2740.6,3.64879]
["bitfinex","ETHUSD",1739398929876,3.64794,2741.3,2740.0,3.64951]
["bitfinex","ETHUSD",1739398930081,3.64846,2740.9,2739.7,4.41932]
["bitfinex","ETHUSD",1739398930326,0.8196,2741.8,2739.7,0.7693]
["bitfinex","ETHUSD",1739398930506,3.6482,2741.1,2739.8,3.6499]
["bitfinex","ETHUSD",1739398930817,0.8196,2741.8,2739.2,0.0075]
["bitfinex","ETHUSD",1739398931021,4.46566,2742.7,2741.4,3.64774]
["bitfinex","ETHUSD",1739398931220,0.300001,2743.3,2741.1,0.7693]
["bitfinex","ETHUSD",1739398931422,1e-05,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739398932189,1e-05,2743.4,2743.3,6.65274]
["bitfinex","ETHUSD",1739398932387,1e-05,2743.4,2742.8,7.19578]
["bitfinex","ETHUSD",1739398932388,1e-05,2743.4,2742.0,0.7693]
["bitfinex","ETHUSD",1739398932621,0.8196,2743.3,2740.7,4.4179]
["bitfinex","ETHUSD",1739398932781,3.64883,2740.6,2740.5,0.25310456]
["bitfinex","ETHUSD",1739398932981,0.55,2741.9,2739.9,0.911561]
["bitfinex","ETHUSD",1739398932982,3.64949,2740.2,2739.9,0.911561]
["bitfinex","ETHUSD",1739398933523,3.64963,2740.0,2739.9,0.911561]
["bitfinex","ETHUSD",1739398933730,3.64963,2740.0,2739.9,0.5065937]
["bitfinex","ETHUSD",1739398933900,0.8196,2740.9,2739.4,3.65032]
["bitfinex","ETHUSD",1739398934097,0.8196,2742.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739398934424,0.8196,2742.0,2738.7,0.7693]
["bitfinex","ETHUSD",1739398934425,3.64725,2741.8,2739.1,3.65083]
["bitfinex","ETHUSD",1739398934626,0.8196,2742.0,2740.7,3.64869]
["bitfinex","ETHUSD",1739398934830,0.8196,2742.0,2739.7,3.0075]
["bitfinex","ETHUSD",1739398934997,0.04559391,2741.9,2740.0,3.64961]
["bitfinex","ETHUSD",1739398935185,0.04559391,2741.9,2738.8,0.40849158]
["bitfinex","ETHUSD",1739398935186,0.59560325,2741.9,2738.8,0.40849158]
["bitfinex","ETHUSD",1739398935389,0.59560325,2741.9,2739.5,3.65025]
["bitfinex","ETHUSD",1739398935390,3.64903,2740.5,2739.5,3.65025]
["bitfinex","ETHUSD",1739398935620,3.64903,2740.5,2739.3,4.16124473]
["bitfinex","ETHUSD",1739398935621,3.64954,2740.1,2739.3,0.51069473]
["bitfinex","ETHUSD",1739398935845,4.014454,2740.1,2739.3,0.51069473]
["bitfinex","ETHUSD",1739398936168,3.65043,2739.4,2739.3,0.51069473]
["bitfinex","ETHUSD",1739398936512,3.65031,2739.5,2739.3,0.51069473]
["bitfinex","ETHUSD",1739398936770,3.65043,2739.4,2739.3,0.51069473]
["bitfinex","ETHUSD",1739398936925,3.65031,2739.5,2738.2,3.65203]
["bitfinex","ETHUSD",1739398937255,0.77567334,2739.5,2736.6,0.7693]
["bitfinex","ETHUSD",1739398937459,3.65155,2738.6,2737.5,3.65292]
["bitfinex","ETHUSD",1739398937633,0.5575,2739.4,2736.6,0.7693]
["bitfinex","ETHUSD",1739398937634,3.65204,2738.2,2736.9,3.65367]
["bitfinex","ETHUSD",1739398937835,0.8196,2738.4,2736.6,3.65403]
["bitfinex","ETHUSD",1739398938131,3.65257,2737.8,2735.6,3.6555]
["bitfinex","ETHUSD",1739398938347,0.8196,2738.4,2735.3,0.7693]
["bitfinex","ETHUSD",1739398938348,3.65296,2737.6,2735.3,0.7693]
["bitfinex","ETHUSD",1739398938518,0.365296,2737.6,2736.2,3.65469]
["bitfinex","ETHUSD",1739398938722,3.65351,2737.1,2735.7,3.65537]
["bitfinex","ETHUSD",1739398938977,3.65367,2737.0,2736.0,3.65488]
["bitfinex","ETHUSD",1739398939123,3.65351,2737.1,2736.0,3.65488]
["bitfinex","ETHUSD",1739398939325,0.5575,2737.5,2735.6,4.17040445]
["bitfinex","ETHUSD",1739398939661,3.69877864,2737.4,2735.6,0.51492445]
["bitfinex","ETHUSD",1739398939864,3.65431,2736.5,2735.6,0.51492445]
["bitfinex","ETHUSD",1739398940035,0.97562786,2737.3,2735.6,0.51492445]
["bitfinex","ETHUSD",1739398940036,3.6535,2737.1,2735.8,3.6552]
["bitfinex","ETHUSD",1739398940238,0.42562786,2737.3,2735.6,0.51492445]
["bitfinex","ETHUSD",1739398940435,3.65443,2736.4,2735.3,3.65581]
["bitfinex","ETHUSD",1739398940641,0.565,2736.8,2735.3,3.65581]
["bitfinex","ETHUSD",1739398940824,3.65465,2736.3,2735.3,3.65581]
["bitfinex","ETHUSD",1739398941560,3.65476,2736.2,2735.1,0.51492445]
["bitfinex","ETHUSD",1739398941760,0.8196,2737.2,2735.1,4.17107445]
["bitfinex","ETHUSD",1739398941928,0.04568108,2737.1,2735.1,0.51492445]
["bitfinex","ETHUSD",1739398942130,3.65571,2735.5,2734.8,0.1712188]
["bitfinex","ETHUSD",1739398942368,3.6559,2735.4,2734.8,0.1712188]
["bitfinex","ETHUSD",1739398942537,3.65644,2734.9,2734.8,0.1712188]
["bitfinex","ETHUSD",1739398942739,3.65657,2734.8,2734.7,3.25e-06]
["bitfinex","ETHUSD",1739398942942,0.731141,2735.4,2734.7,3.25e-06]
["bitfinex","ETHUSD",1739398942943,0.8196,2737.1,2734.7,3.25e-06]
["bitfinex","ETHUSD",1739398943337,0.8196,2737.1,2735.1,6.65605]
["bitfinex","ETHUSD",1739398943550,0.8196,2737.1,2736.3,3.65456]
["bitfinex","ETHUSD",1739398943757,1.31256347,2737.1,2733.6,0.752]
["bitfinex","ETHUSD",1739398944072,3.0,2737.0,2733.6,0.752]
["bitfinex","ETHUSD",1739398944224,0.0075,2736.4,2733.6,0.752]
["bitfinex","ETHUSD",1739398944565,3.65617,2735.1,2734.1,3.6574]
["bitfinex","ETHUSD",1739398944771,3.65678,2734.7,2732.4,4.41177]
["bitfinex","ETHUSD",1739398945065,0.8054,2735.4,2732.4,4.41177]
["bitfinex","ETHUSD",1739398945066,0.8054,2735.4,2734.6,3.65679]
["bitfinex","ETHUSD",1739398945267,0.8054,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1739398945423,0.8054,2737.0,2735.8,35.0]
["bitfinex","ETHUSD",1739398945770,3.6538,2736.9,2735.8,38.65523]
["bitfinex","ETHUSD",1739398945919,0.8054,2737.0,2735.8,35.0]
["bitfinex","ETHUSD",1739398946124,0.0075,2737.5,2736.6,3.65404]
["bitfinex","ETHUSD",1739398946125,3.65302,2737.5,2736.6,3.65404]
["bitfinex","ETHUSD",1739398946322,0.365302,2737.4,2736.6,3.65404]
["bitfinex","ETHUSD",1739398946541,3.65285,2737.6,2736.7,3.65391]
["bitfinex","ETHUSD",1739398946779,3.65285,2737.6,2735.8,35.0]
["bitfinex","ETHUSD",1739398946780,0.8054,2738.6,2735.9,0.752]
["bitfinex","ETHUSD",1739398947016,0.8054,2738.6,2737.9,3.65238]
["bitfinex","ETHUSD",1739398947305,3.65063,2739.3,2738.4,3.65174]
["bitfinex","ETHUSD",1739398947610,11.60382732,2740.4,2737.1,0.015]
["bitfinex","ETHUSD",1739398947611,0.00728324,2738.5,2737.9,3.65232]
["bitfinex","ETHUSD",1739398947792,3.24e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739398947968,0.8054,2740.2,2738.4,3.0]
["bitfinex","ETHUSD",1739398948159,3.64878,2740.7,2739.6,3.65014]
["bitfinex","ETHUSD",1739398948360,7.95460732,2742.0,2738.3,35.0]
["bitfinex","ETHUSD",1739398948361,3.64777,2741.4,2740.3,3.6492]
["bitfinex","ETHUSD",1739398948584,0.364777,2741.3,2740.3,3.6491]
["bitfinex","ETHUSD",1739398948912,0.8054,2741.9,2739.8,3.64977]
["bitfinex","ETHUSD",1739398949098,3.64723,2741.8,2740.6,3.6488]
["bitfinex","ETHUSD",1739398949297,0.8054,2741.9,2739.4,0.752]
["bitfinex","ETHUSD",1739398949607,3.64791,2741.3,2740.3,3.64912]
["bitfinex","ETHUSD",1739398949900,0.04560585,2741.8,2740.3,3.64912]
["bitfinex","ETHUSD",1739398950058,3.64754,2741.6,2740.3,3.64912]
["bitfinex","ETHUSD",1739398950258,0.364754,2741.5,2740.3,3.64912]
["bitfinex","ETHUSD",1739398950459,0.364754,2741.5,2739.1,3.65083]
["bitfinex","ETHUSD",1739398950660,3.64884,2740.6,2739.0,5.794]
["bitfinex","ETHUSD",1739398950887,3.64866,2740.8,2739.0,5.794]
["bitfinex","ETHUSD",1739398951058,3.64885,2740.6,2739.3,3.6505]
["bitfinex","ETHUSD",1739398951264,0.85102291,2740.5,2737.6,0.752]
["bitfinex","ETHUSD",1739398951474,3.65102,2739.0,2737.6,0.752]
["bitfinex","ETHUSD",1739398951677,3.65136,2738.8,2736.9,3.65372]
["bitfinex","ETHUSD",1739398951912,0.0075,2738.7,2736.5,0.752]
["bitfinex","ETHUSD",1739398952113,0.04564456,2738.7,2736.5,0.752]
["bitfinex","ETHUSD",1739398952315,0.8054,2738.8,2736.5,0.752]
["bitfinex","ETHUSD",1739398952479,0.8054,2738.8,2736.6,3.65416]
["bitfinex","ETHUSD",1739398952681,0.8054,2738.8,2735.2,9.68395788]
["bitfinex","ETHUSD",1739398952682,0.565,2738.3,2735.5,0.752]
["bitfinex","ETHUSD",1739398953006,0.8054,2738.8,2735.5,0.752]
["bitfinex","ETHUSD",1739398953310,0.8054,2740.3,2737.6,2.99690316]
["bitfinex","ETHUSD",1739398953464,0.8054,2740.3,2738.5,0.015]
["bitfinex","ETHUSD",1739398953811,0.8054,2741.1,2739.9,3.64964]
["bitfinex","ETHUSD",1739398954016,0.8054,2741.1,2738.5,0.55]
["bitfinex","ETHUSD",1739398954173,0.8054,2741.1,2740.1,3.64947]
["bitfinex","ETHUSD",1739398954385,3.64959,2740.1,2738.4,4.40367]
["bitfinex","ETHUSD",1739398954583,0.364959,2740.0,2738.4,0.752]
["bitfinex","ETHUSD",1739398954784,3.64943,2740.2,2739.3,3.65055]
["bitfinex","ETHUSD",1739398955085,3.64943,2740.2,2738.4,0.752]
["bitfinex","ETHUSD",1739398955086,3.64986,2739.9,2738.9,3.65104]
["bitfinex","ETHUSD",1739398955394,3.64942,2740.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739398955595,3.0,2740.6,2737.8,3.0]
["bitfinex","ETHUSD",1739398955797,0.04562926,2740.5,2738.9,3.65104]
["bitfinex","ETHUSD",1739398956015,0.04562926,2740.5,2738.5,0.51095075]
["bitfinex","ETHUSD",1739398956016,3.6495,2740.1,2738.5,0.51095075]
["bitfinex","ETHUSD",1739398956184,3.95366293,2740.4,2739.3,3.65051]
["bitfinex","ETHUSD",1739398956380,6.64927,2740.3,2739.3,3.65051]
["bitfinex","ETHUSD",1739398956623,3.64941,2740.2,2739.3,3.65051]
["bitfinex","ETHUSD",1739398956922,3.64788,2741.4,2739.6,3.65007]
["bitfinex","ETHUSD",1739398957226,3.0,2741.0,2738.8,3.65114]
["bitfinex","ETHUSD",1739398957410,0.8129,2741.1,2738.8,3.65114]
["bitfinex","ETHUSD",1739398957411,0.8054,2741.1,2739.4,3.65031]
["bitfinex","ETHUSD",1739398957729,0.8054,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1739398957896,3.64723,2741.9,2739.6,3.65015]
["bitfinex","ETHUSD",1739398957897,3.64724,2741.8,2740.8,3.64847]
["bitfinex","ETHUSD",1739398958083,0.8054,2742.7,2740.2,0.55]
["bitfinex","ETHUSD",1739398958288,0.8054,2742.7,2740.1,3.0]
["bitfinex","ETHUSD",1739398958289,3.64617,2742.6,2741.4,3.64766]
["bitfinex","ETHUSD",1739398958483,3.64617,2742.6,2734.6,3.89195788]
["bitfinex","ETHUSD",1739398958484,3.64678,2742.2,2739.3,0.74966774]
["bitfinex","ETHUSD",1739398958718,3.6476,2741.6,2740.6,3.64873]
["bitfinex","ETHUSD",1739398958933,0.0075,2741.3,2740.0,0.51135357]
["bitfinex","ETHUSD",1739398959115,3.64922,2740.4,2740.0,0.51135357]
["bitfinex","ETHUSD",1739398959427,3.65043,2739.4,2739.3,0.25606377]
["bitfinex","ETHUSD",1739398959984,3.65059,2739.3,2738.2,0.01460013]
["bitfinex","ETHUSD",1739398960187,0.04563515,2739.5,2738.2,0.01460013]
["bitfinex","ETHUSD",1739398960188,3.65088,2739.1,2738.2,0.01460013]
["bitfinex","ETHUSD",1739398960430,4.45569,2739.6,2738.7,3.65133]
["bitfinex","ETHUSD",1739398960735,0.8054,2739.6,2738.2,0.01460013]
["bitfinex","ETHUSD",1739398961027,3.64884,2740.6,2738.2,0.01460013]
["bitfinex","ETHUSD",1739398961028,0.04563422,2741.1,2738.4,0.015]
["bitfinex","ETHUSD",1739398961329,0.8054,2742.1,2739.9,0.015]
["bitfinex","ETHUSD",1739398961632,0.8054,2742.1,2740.2,0.752]
["bitfinex","ETHUSD",1739398962130,3.8054,2742.1,2739.9,3.6497]
["bitfinex","ETHUSD",1739398962334,0.79080775,2742.0,2738.8,0.752]
["bitfinex","ETHUSD",1739398962516,0.55,2741.9,2738.8,0.752]
["bitfinex","ETHUSD",1739398962717,0.8054,2742.1,2738.8,0.752]
["bitfinex","ETHUSD",1739398962718,0.55,2741.7,2738.8,0.752]
["bitfinex","ETHUSD",1739398963026,0.0456156,2741.7,2739.6,3.65015]
["bitfinex","ETHUSD",1739398963231,3.64881,2740.7,2739.8,3.64988]
["bitfinex","ETHUSD",1739398963538,3.64763,2741.5,2738.8,4.40322]
["bitfinex","ETHUSD",1739398963539,3.64854,2740.9,2740.0,3.64951]
["bitfinex","ETHUSD",1739398963832,3.64854,2740.9,2738.9,3.6511]
["bitfinex","ETHUSD",1739398963984,3.64722,2741.9,2739.0,3.65096]
["bitfinex","ETHUSD",1739398964186,3.64734,2741.8,2740.9,3.64831]
["bitfinex","ETHUSD",1739398964432,3.64711,2741.9,2741.0,3.64818]
["bitfinex","ETHUSD",1739398964636,0.8054,2742.1,2739.7,0.565]
["bitfinex","ETHUSD",1739398964789,0.005,2743.9,2742.7,3.646]
["bitfinex","ETHUSD",1739398964989,0.005,2743.9,2741.7,0.752]
["bitfinex","ETHUSD",1739398964990,0.005,2743.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739398965208,3.64945,2743.9,2742.8,3.64586]
["bitfinex","ETHUSD",1739398965427,3.64945,2743.9,2743.0,3.6456]
["bitfinex","ETHUSD",1739398965733,3.6456,2743.1,2741.7,0.752]
["bitfinex","ETHUSD",1739398965945,3.6456,2743.1,2741.1,5.80259242]
["bitfinex","ETHUSD",1739398965946,3.64577,2742.9,2741.1,0.01459242]
["bitfinex","ETHUSD",1739398966087,3.64649,2742.4,2741.5,3.64756]
["bitfinex","ETHUSD",1739398966290,3.64626,2742.6,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398966524,3.64766,2741.5,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398966721,3.64684,2742.1,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398966722,3.64803,2741.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398966894,3.64684,2742.1,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398967220,0.5575,2741.9,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398967391,3.6479,2741.3,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398967591,0.5575,2741.9,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398967592,3.6476,2741.6,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398967916,0.8204,2742.2,2741.2,3.64792]
["bitfinex","ETHUSD",1739398967917,0.8054,2742.2,2741.2,3.64792]
["bitfinex","ETHUSD",1739398968128,3.64698,2742.0,2741.2,3.64792]
["bitfinex","ETHUSD",1739398968324,0.8054,2742.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398968495,0.8054,2743.3,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398968695,0.04557374,2743.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398968895,3.64539,2743.2,2742.4,3.64643]
["bitfinex","ETHUSD",1739398969238,0.8054,2743.3,2742.2,3.64667]
["bitfinex","ETHUSD",1739398969393,3.64603,2742.8,2742.0,3.64693]
["bitfinex","ETHUSD",1739398969597,3.64557,2743.1,2742.3,3.64657]
["bitfinex","ETHUSD",1739398969836,0.04557929,2743.2,2741.1,3.65991477]
["bitfinex","ETHUSD",1739398970042,3.64608,2742.7,2741.9,3.64708]
["bitfinex","ETHUSD",1739398970225,3.64608,2742.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739398970226,0.06058216,2742.6,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398970396,3.64697,2742.0,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398970592,3.64777,2741.4,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398970932,0.04560612,2741.3,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398971135,3.64803,2741.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398971333,3.64783,2741.4,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398971538,0.8054,2742.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398971739,3.6452,2743.4,2741.7,3.64727]
["bitfinex","ETHUSD",1739398971740,3.64628,2742.6,2741.7,3.64727]
["bitfinex","ETHUSD",1739398972037,3.64564,2743.0,2742.0,3.64685]
["bitfinex","ETHUSD",1739398972207,3.64579,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1739398972409,3.64554,2743.1,2742.4,3.64634]
["bitfinex","ETHUSD",1739398972609,3.64538,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1739398972909,0.73361003,2743.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398973095,0.0075,2742.3,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398973296,3.64803,2741.2,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398974696,3.64616,2742.7,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398974929,3.64775,2741.5,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398975110,3.69207206,2742.4,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398975111,3.64723,2741.8,2741.1,0.01179477]
["bitfinex","ETHUSD",1739398975442,3.64777,2741.4,2739.8,3.64979]
["bitfinex","ETHUSD",1739398975593,3.64858,2740.8,2739.8,3.64978]
["bitfinex","ETHUSD",1739398975794,0.04562174,2741.3,2739.6,0.51359941]
["bitfinex","ETHUSD",1739398975795,3.64795,2741.3,2739.6,0.51359941]
["bitfinex","ETHUSD",1739398976015,3.64767,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1739398976219,0.04560897,2741.5,2738.9,3.65099]
["bitfinex","ETHUSD",1739398976442,3.64988,2739.9,2739.1,3.65072]
["bitfinex","ETHUSD",1739398976595,3.64988,2739.9,2738.9,3.65105]
["bitfinex","ETHUSD",1739398976596,3.65004,2739.7,2738.9,3.65105]
["bitfinex","ETHUSD",1739398976796,3.65053,2739.4,2737.8,0.8068]
["bitfinex","ETHUSD",1739398977037,3.65053,2739.4,2738.3,3.65189]
["bitfinex","ETHUSD",1739398977038,3.65056,2739.3,2738.3,3.65189]
["bitfinex","ETHUSD",1739398977440,3.65056,2739.3,2738.5,3.65162]
["bitfinex","ETHUSD",1739398977810,4.44301,2740.1,2738.4,0.51359941]
["bitfinex","ETHUSD",1739398978008,0.7935,2740.1,2738.4,0.51359941]
["bitfinex","ETHUSD",1739398978322,3.65084,2739.1,2738.4,4.16524941]
["bitfinex","ETHUSD",1739398978493,0.04564082,2739.8,2738.4,0.51359941]
["bitfinex","ETHUSD",1739398978697,3.69540084,2739.9,2738.6,3.65147]
["bitfinex","ETHUSD",1739398978922,0.55,2739.8,2738.4,0.51359941]
["bitfinex","ETHUSD",1739398979143,3.65087,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1739398979297,3.65061,2739.3,2738.5,3.65152]
["bitfinex","ETHUSD",1739398979497,3.65031,2739.5,2738.6,3.65147]
["bitfinex","ETHUSD",1739398979704,3.65094,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1739398980009,0.015,2739.4,2737.9,0.51359941]
["bitfinex","ETHUSD",1739398980217,3.6514,2738.7,2737.9,0.51359941]
["bitfinex","ETHUSD",1739398980431,3.65199,2738.3,2737.9,0.51359941]
["bitfinex","ETHUSD",1739398980752,3.65215,2738.2,2737.9,0.51359941]
["bitfinex","ETHUSD",1739398981099,3.6523,2738.0,2737.9,0.51359941]
["bitfinex","ETHUSD",1739398981532,7.2173,2738.0,2737.9,9.41e-06]
["bitfinex","ETHUSD",1739398981731,7.2173,2738.0,2735.7,3.6553]
["bitfinex","ETHUSD",1739398981732,3.65297,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1739398981919,3.65297,2737.5,2736.6,3.65416]
["bitfinex","ETHUSD",1739398981920,3.65314,2737.4,2736.6,3.65416]
["bitfinex","ETHUSD",1739398982114,4.383751,2737.4,2736.6,3.65416]
["bitfinex","ETHUSD",1739398982318,4.383751,2737.4,2736.2,0.26063714]
["bitfinex","ETHUSD",1739398982319,4.383821,2737.4,2736.2,0.26063714]
["bitfinex","ETHUSD",1739398982518,0.730611,2737.4,2736.2,0.26063714]
["bitfinex","ETHUSD",1739398982847,0.55,2737.5,2736.2,0.26063714]
["bitfinex","ETHUSD",1739398983040,3.65379,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739398983250,3.65379,2736.9,2736.2,0.26063714]
["bitfinex","ETHUSD",1739398983415,3.65379,2736.9,2736.1,3.6548]
["bitfinex","ETHUSD",1739398983744,3.65379,2736.9,2735.8,3.65518]
["bitfinex","ETHUSD",1739398983745,0.7935,2737.2,2734.3,0.8068]
["bitfinex","ETHUSD",1739398983945,0.565,2736.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739398984144,3.65614,2735.2,2733.9,1.464447]
["bitfinex","ETHUSD",1739398984345,3.65614,2735.2,2734.4,3.65697]
["bitfinex","ETHUSD",1739398984555,0.55,2735.6,2733.7,3.65804]
["bitfinex","ETHUSD",1739398984855,3.65588,2735.4,2734.7,3.65669]
["bitfinex","ETHUSD",1739398985254,0.7935,2735.3,2732.5,0.8068]
["bitfinex","ETHUSD",1739398985457,0.7935,2735.3,2733.7,3.65794]
["bitfinex","ETHUSD",1739398985638,0.04572421,2735.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739398985837,0.04572421,2735.2,2733.7,3.65803]
["bitfinex","ETHUSD",1739398985838,3.657,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1739398986042,3.65712,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1739398986350,0.04572271,2735.0,2732.5,4.46641]
["bitfinex","ETHUSD",1739398986550,3.65721,2734.4,2733.6,3.65814]
["bitfinex","ETHUSD",1739398986754,3.65728,2734.3,2732.6,3.65951]
["bitfinex","ETHUSD",1739398987055,0.7935,2736.0,2732.9,0.0075]
["bitfinex","ETHUSD",1739398987359,3.65512,2735.9,2735.1,3.65613]
["bitfinex","ETHUSD",1739398987857,3.65512,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1739398988212,3.65593,2735.3,2732.5,4.46644]
["bitfinex","ETHUSD",1739398988557,0.0075,2735.4,2732.5,0.8068]
["bitfinex","ETHUSD",1739398988725,3.65665,2734.8,2734.1,3.65747]
["bitfinex","ETHUSD",1739398988913,3.65673,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1739398989109,3.65707,2734.5,2733.8,3.6578]
["bitfinex","ETHUSD",1739398989352,3.65537,2735.7,2734.3,3.65721]
["bitfinex","ETHUSD",1739398989522,3.65537,2735.7,2732.6,0.25834157]
["bitfinex","ETHUSD",1739398989523,0.4100232,2735.6,2733.7,3.65802]
["bitfinex","ETHUSD",1739398989728,0.04571003,2736.1,2733.7,3.65802]
["bitfinex","ETHUSD",1739398990045,3.70831709,2735.9,2733.8,35.0]
["bitfinex","ETHUSD",1739398990245,3.70831709,2735.9,2733.0,3.65898]
["bitfinex","ETHUSD",1739398990246,3.65641,2735.0,2733.0,3.65898]
["bitfinex","ETHUSD",1739398990428,3.65641,2735.0,2732.6,0.25834157]
["bitfinex","ETHUSD",1739398990429,3.65653,2734.9,2734.1,3.65744]
["bitfinex","ETHUSD",1739398990631,0.04571417,2735.6,2733.2,3.65865]
["bitfinex","ETHUSD",1739398990843,3.65733,2734.3,2733.4,3.6584]
["bitfinex","ETHUSD",1739398991154,3.65717,2734.4,2733.7,3.65804]
["bitfinex","ETHUSD",1739398991355,3.65684,2734.6,2733.7,3.65804]
["bitfinex","ETHUSD",1739398991554,3.65701,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1739398991755,0.55,2734.8,2732.8,3.65925]
["bitfinex","ETHUSD",1739398992056,0.0457266,2735.1,2731.9,0.2]
["bitfinex","ETHUSD",1739398992258,0.0457266,2735.1,2732.3,3.65981]
["bitfinex","ETHUSD",1739398992458,0.0457266,2735.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739398992459,3.65822,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1739398992760,3.65747,2734.2,2733.3,3.65845]
["bitfinex","ETHUSD",1739398992917,3.65778,2733.9,2731.8,0.8068]
["bitfinex","ETHUSD",1739398993118,3.65778,2733.9,2732.1,3.8095658]
["bitfinex","ETHUSD",1739398993119,3.658,2733.8,2732.1,3.8095658]
["bitfinex","ETHUSD",1739398993317,0.7935,2734.3,2732.1,3.8095658]
["bitfinex","ETHUSD",1739398993318,0.04573386,2733.7,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398993542,0.015,2734.1,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398993543,3.65764,2734.0,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398993741,0.3703379,2733.9,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398993950,0.04573908,2733.9,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398994112,3.65846,2733.4,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398994317,0.55,2733.5,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398994318,3.6589,2733.1,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398994560,3.65949,2732.7,2732.1,0.1494258]
["bitfinex","ETHUSD",1739398994758,0.04574882,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739398994960,0.37043788,2733.2,2732.3,3.65982]
["bitfinex","ETHUSD",1739398995161,3.0,2733.7,2732.6,0.1444258]
["bitfinex","ETHUSD",1739398995363,3.65938,2732.7,2732.6,0.1444258]
["bitfinex","ETHUSD",1739398995566,7.45288,2732.7,2732.6,5.8e-06]
["bitfinex","ETHUSD",1739398995721,7.49864158,2732.7,2732.6,5.8e-06]
["bitfinex","ETHUSD",1739398995924,7.49864158,2732.7,2730.7,3.66205]
["bitfinex","ETHUSD",1739398995925,7.20951,2732.6,2729.8,0.165286]
["bitfinex","ETHUSD",1739398996279,0.1,2733.4,2729.8,0.165286]
["bitfinex","ETHUSD",1739398996280,8.94810732,2731.9,2729.8,0.165286]
["bitfinex","ETHUSD",1739398996572,3.0,2730.9,2729.8,0.165286]
["bitfinex","ETHUSD",1739398996861,3.66313,2729.9,2729.8,0.165286]
["bitfinex","ETHUSD",1739398997414,3.66309,2730.0,2729.8,0.165286]
["bitfinex","ETHUSD",1739398997614,0.732606,2730.0,2728.7,3.66468]
["bitfinex","ETHUSD",1739398997854,3.66288,2730.1,2728.1,7.3311]
["bitfinex","ETHUSD",1739398998062,0.7935,2731.1,2728.3,0.2]
["bitfinex","ETHUSD",1739398998260,0.7935,2731.1,2728.1,0.8068]
["bitfinex","ETHUSD",1739398998567,0.0075,2730.6,2729.0,3.66432]
["bitfinex","ETHUSD",1739398998722,3.6626,2730.3,2727.4,3.66648]
["bitfinex","ETHUSD",1739398998923,3.6626,2730.3,2726.3,3.66796]
["bitfinex","ETHUSD",1739398998924,3.7935,2728.0,2726.8,6e-06]
["bitfinex","ETHUSD",1739398999162,3.66716,2726.9,2726.8,6e-06]
["bitfinex","ETHUSD",1739398999322,3.71281995,2727.1,2726.8,6e-06]
["bitfinex","ETHUSD",1739398999670,0.371282,2727.0,2726.8,6e-06]
["bitfinex","ETHUSD",1739398999822,0.7935,2728.0,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000022,3.66617,2727.7,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000219,3.66582,2727.9,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000220,0.04583987,2727.9,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000563,3.67372,2727.6,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000734,0.41322057,2727.5,2726.8,6e-06]
["bitfinex","ETHUSD",1739399000935,0.04584857,2727.5,2726.8,3.667226]
["bitfinex","ETHUSD",1739399001269,3.71168222,2727.9,2727.0,3.66701]
["bitfinex","ETHUSD",1739399001423,3.66598,2727.8,2726.8,3.667176]
["bitfinex","ETHUSD",1739399001617,0.04584172,2727.7,2726.8,3.667176]
["bitfinex","ETHUSD",1739399001819,0.7935,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739399002023,0.7935,2728.0,2726.8,6e-06]
["bitfinex","ETHUSD",1739399002223,0.7935,2728.7,2726.8,0.806806]
["bitfinex","ETHUSD",1739399002434,0.44195706,2728.6,2727.3,38.66659]
["bitfinex","ETHUSD",1739399002672,3.71085281,2728.5,2727.2,3.66663]
["bitfinex","ETHUSD",1739399002967,3.66502,2728.5,2727.3,3.6665]
["bitfinex","ETHUSD",1739399003206,3.66528,2728.3,2727.4,3.66645]
["bitfinex","ETHUSD",1739399003368,0.37111147,2728.2,2726.8,6e-06]
["bitfinex","ETHUSD",1739399003666,0.59583014,2728.6,2726.9,3.66716]
["bitfinex","ETHUSD",1739399003884,0.59583014,2728.6,2727.6,3.66616]
["bitfinex","ETHUSD",1739399003885,0.04583014,2728.6,2727.6,3.66616]
["bitfinex","ETHUSD",1739399004017,3.66492,2728.6,2727.6,3.66616]
["bitfinex","ETHUSD",1739399004221,0.7935,2728.7,2727.7,3.66598]
["bitfinex","ETHUSD",1739399004470,0.7935,2728.7,2727.1,3.66689]
["bitfinex","ETHUSD",1739399004765,0.7935,2728.7,2726.8,6e-06]
["bitfinex","ETHUSD",1739399004766,3.66519,2728.4,2727.5,3.66631]
["bitfinex","ETHUSD",1739399005064,4.2682176,2728.6,2726.8,3.667216]
["bitfinex","ETHUSD",1739399005065,0.366519,2728.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739399005228,0.04582378,2728.5,2727.7,3.66604]
["bitfinex","ETHUSD",1739399005427,3.66493,2728.6,2727.5,3.66635]
["bitfinex","ETHUSD",1739399005765,0.00732681,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739399006134,0.00732681,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739399006466,0.00732681,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739399006766,4.42682,2732.3,2731.3,3.66126]
["bitfinex","ETHUSD",1739399006972,4.42682,2732.3,2730.2,4.48958]
["bitfinex","ETHUSD",1739399006973,0.442682,2732.2,2730.2,4.48958]
["bitfinex","ETHUSD",1739399007185,0.7669,2732.3,2730.4,3.66246]
["bitfinex","ETHUSD",1739399007389,4.42682,2732.3,2730.4,3.66246]
["bitfinex","ETHUSD",1739399007675,0.7669,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739399007835,3.66005,2732.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739399008035,4.42684,2732.3,2731.2,3.66135]
["bitfinex","ETHUSD",1739399008272,4.102744,2732.2,2730.2,0.8269]
["bitfinex","ETHUSD",1739399008470,4.102744,2732.2,2731.3,3.66123]
["bitfinex","ETHUSD",1739399008633,4.102744,2732.2,2731.1,3.6614]
["bitfinex","ETHUSD",1739399008634,3.66044,2732.0,2731.1,3.6614]
["bitfinex","ETHUSD",1739399008832,0.7669,2733.1,2730.3,0.0075]
["bitfinex","ETHUSD",1739399009081,3.65915,2732.9,2732.1,3.66015]
["bitfinex","ETHUSD",1739399009239,0.04575332,2732.8,2730.4,3.66245]
["bitfinex","ETHUSD",1739399009580,3.70500332,2732.8,2731.7,3.66067]
["bitfinex","ETHUSD",1739399009777,0.5575,2732.6,2730.2,0.8269]
["bitfinex","ETHUSD",1739399009974,3.65954,2732.6,2730.4,3.66246]
["bitfinex","ETHUSD",1739399010137,0.365954,2732.5,2730.3,0.2]
["bitfinex","ETHUSD",1739399010338,0.04575615,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739399010715,0.04575695,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739399011046,0.365954,2732.5,2730.4,3.0]
["bitfinex","ETHUSD",1739399011244,0.04575697,2732.7,2731.9,3.66045]
["bitfinex","ETHUSD",1739399011245,0.04575697,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739399011461,0.04575697,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1739399011782,0.04575697,2732.4,2730.7,3.66206]
["bitfinex","ETHUSD",1739399011783,3.705287,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1739399011955,0.7669,2733.1,2731.1,0.0075]
["bitfinex","ETHUSD",1739399012154,0.7669,2733.1,2731.0,3.66166]
["bitfinex","ETHUSD",1739399012155,3.70472163,2733.0,2731.0,3.66166]
["bitfinex","ETHUSD",1739399012352,0.5575,2732.8,2730.4,3.66237]
["bitfinex","ETHUSD",1739399012680,3.65967,2732.5,2730.3,5.94986429]
["bitfinex","ETHUSD",1739399012887,4.21678,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1739399013194,4.43337,2733.1,2730.5,3.66233]
["bitfinex","ETHUSD",1739399013195,3.65902,2733.0,2730.5,0.0075]
["bitfinex","ETHUSD",1739399013364,0.7669,2733.1,2730.7,3.55]
["bitfinex","ETHUSD",1739399013567,0.7669,2733.8,2731.4,0.2]
["bitfinex","ETHUSD",1739399013751,0.7669,2734.5,2733.3,3.65858]
["bitfinex","ETHUSD",1739399013955,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739399014577,1e-05,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739399014903,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739399016161,1e-05,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1739399016162,1e-05,2733.4,2732.0,0.00732064]
["bitfinex","ETHUSD",1739399016801,0.04575518,2733.4,2732.0,3.66753064]
["bitfinex","ETHUSD",1739399017104,0.04575518,2733.4,2732.0,0.00732064]
["bitfinex","ETHUSD",1739399017302,0.04575518,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739399017303,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739399019111,1e-05,2733.4,2732.0,0.00732064]
["bitfinex","ETHUSD",1739399019268,1e-05,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1739399019269,3.65854,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1739399019463,3.65873,2733.2,2732.5,3.65954]
["bitfinex","ETHUSD",1739399019700,0.365854,2733.3,2732.7,3.65927]
["bitfinex","ETHUSD",1739399019912,1e-05,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1739399019913,3.65846,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1739399020077,1e-05,2733.4,2732.2,3.66005]
["bitfinex","ETHUSD",1739399020279,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739399021566,1e-05,2733.4,2733.3,4.15858]
["bitfinex","ETHUSD",1739399022990,1e-05,2733.4,2733.3,7.17358]
["bitfinex","ETHUSD",1739399023334,1e-05,2733.4,2733.3,7.92358]
["bitfinex","ETHUSD",1739399023520,1e-05,2733.4,2733.3,4.15858]
["bitfinex","ETHUSD",1739399023893,3.65706,2734.5,2733.8,3.65789]
["bitfinex","ETHUSD",1739399024092,0.365706,2734.4,2733.3,0.5]
["bitfinex","ETHUSD",1739399024294,0.04571631,2735.0,2734.0,3.65754]
["bitfinex","ETHUSD",1739399024515,3.65644,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1739399024725,3.7744,2735.4,2733.4,3.65844]
["bitfinex","ETHUSD",1739399024726,0.7669,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1739399025129,0.7669,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1739399025436,0.7669,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1739399025611,0.7669,2735.4,2735.1,3.65613]
["bitfinex","ETHUSD",1739399025793,0.7669,2735.4,2734.1,3.65749]
["bitfinex","ETHUSD",1739399025997,0.7669,2735.4,2733.7,3.65802]
["bitfinex","ETHUSD",1739399025998,3.65612,2735.2,2733.7,3.65804]
["bitfinex","ETHUSD",1739399026198,0.04570652,2735.1,2734.2,3.65735]
["bitfinex","ETHUSD",1739399026396,0.0075,2735.2,2734.0,3.65759]
["bitfinex","ETHUSD",1739399026626,3.65625,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1739399026933,3.65625,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1739399027135,0.365625,2735.0,2733.9,3.65772]
["bitfinex","ETHUSD",1739399027440,0.7669,2736.2,2735.1,3.65615]
["bitfinex","ETHUSD",1739399027590,3.6554,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1739399027795,0.7669,2736.2,2733.8,3.65784]
["bitfinex","ETHUSD",1739399027796,0.7669,2736.2,2734.0,0.8269]
["bitfinex","ETHUSD",1739399028031,0.2,2737.4,2734.0,0.8269]
["bitfinex","ETHUSD",1739399028032,0.7669,2737.0,2735.7,3.65537]
["bitfinex","ETHUSD",1739399028259,3.655,2736.0,2734.6,3.65675]
["bitfinex","ETHUSD",1739399028435,3.655,2736.0,2733.3,6.44986429]
["bitfinex","ETHUSD",1739399028436,3.65747,2734.2,2733.3,4.15855]
["bitfinex","ETHUSD",1739399028619,3.65844,2733.4,2733.3,0.5]
["bitfinex","ETHUSD",1739399028804,0.55,2734.0,2733.3,0.5]
["bitfinex","ETHUSD",1739399029009,0.81263867,2734.1,2733.3,0.5]
["bitfinex","ETHUSD",1739399029210,3.65808,2733.7,2733.3,0.5]
["bitfinex","ETHUSD",1739399029410,0.731586,2733.7,2733.3,0.5]
["bitfinex","ETHUSD",1739399029622,0.7669,2735.4,2734.0,3.65764]
["bitfinex","ETHUSD",1739399029826,0.7669,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1739399029827,0.81262295,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1739399030029,0.7669,2735.4,2734.9,3.65639]
["bitfinex","ETHUSD",1739399030240,0.7669,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1739399030439,0.04571098,2735.3,2734.5,3.65696]
["bitfinex","ETHUSD",1739399030659,4.1029021,2735.2,2733.5,3.65831]
["bitfinex","ETHUSD",1739399030857,0.04571909,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1739399031165,0.4468421,2735.2,2734.5,3.65693]
["bitfinex","ETHUSD",1739399031320,0.04571276,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1739399031661,0.04571276,2735.1,2734.3,3.65719]
["bitfinex","ETHUSD",1739399031817,0.41486049,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1739399032016,0.4468421,2735.2,2734.5,3.65694]
["bitfinex","ETHUSD",1739399032017,0.49255672,2735.2,2734.5,3.65694]
["bitfinex","ETHUSD",1739399032356,0.7669,2735.4,2733.6,3.65817]
["bitfinex","ETHUSD",1739399032856,0.7669,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739399033161,0.547308,2735.8,2735.3,3.65578]
["bitfinex","ETHUSD",1739399033369,0.16528,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1739399033566,0.16528,2735.8,2734.8,3.65649]
["bitfinex","ETHUSD",1739399033715,0.16528,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739399034160,1e-05,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739399034930,1e-05,2735.8,2735.0,0.8269]
["bitfinex","ETHUSD",1739399035130,1e-05,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739399036359,1e-05,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1739399036515,1e-05,2735.8,2735.4,0.51994935]
["bitfinex","ETHUSD",1739399036720,1e-05,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739399037136,1e-05,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1739399037471,1e-05,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739399038133,1e-05,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1739399038351,3.6559,2735.3,2735.2,0.51994935]
["bitfinex","ETHUSD",1739399038653,0.36559,2735.3,2735.2,0.51994935]
["bitfinex","ETHUSD",1739399038852,3.6559,2735.3,2735.2,0.51994935]
["bitfinex","ETHUSD",1739399039073,3.65681,2734.7,2733.9,3.65772]
["bitfinex","ETHUSD",1739399039258,3.65681,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1739399039582,3.65647,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739399039753,3.65647,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1739399040170,3.65647,2734.9,2733.3,0.5]
["bitfinex","ETHUSD",1739399040171,3.65666,2734.8,2733.3,0.5]
["bitfinex","ETHUSD",1739399040474,3.6568,2734.7,2733.9,3.65765]
["bitfinex","ETHUSD",1739399040687,3.6568,2734.7,2733.3,0.5]
["bitfinex","ETHUSD",1739399040688,3.65708,2734.5,2733.3,0.5]
["bitfinex","ETHUSD",1739399040835,7.31418,2734.5,2733.8,3.65789]
["bitfinex","ETHUSD",1739399041035,3.65735,2734.3,2733.6,3.65813]
["bitfinex","ETHUSD",1739399041332,0.365735,2734.2,2733.4,3.65831]
["bitfinex","ETHUSD",1739399041686,0.365735,2734.2,2733.3,0.76161583]
["bitfinex","ETHUSD",1739399041687,0.7805,2737.4,2735.7,3.65537]
["bitfinex","ETHUSD",1739399041978,0.7805,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1739399042144,0.7805,2737.4,2736.1,3.65483]
["bitfinex","ETHUSD",1739399042331,0.7805,2737.4,2736.1,3.65477]
["bitfinex","ETHUSD",1739399042527,0.7805,2737.4,2736.5,3.6542]
["bitfinex","ETHUSD",1739399042769,0.7805,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739399043081,0.7805,2738.3,2737.6,3.65272]
["bitfinex","ETHUSD",1739399043296,1.156189,2738.3,2737.5,3.6529]
["bitfinex","ETHUSD",1739399043573,1.156189,2738.3,2736.4,0.03653068]
["bitfinex","ETHUSD",1739399043574,3.65205,2738.2,2736.4,0.03653122]
["bitfinex","ETHUSD",1739399043879,0.83684566,2738.3,2736.5,3.6543]
["bitfinex","ETHUSD",1739399044082,0.83684566,2738.3,2736.3,0.8249]
["bitfinex","ETHUSD",1739399044230,0.80852,2738.3,2737.7,3.65267]
["bitfinex","ETHUSD",1739399044564,0.80852,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739399044875,0.80852,2738.3,2736.4,3.0]
["bitfinex","ETHUSD",1739399045032,0.80852,2738.3,2736.5,0.03653324]
["bitfinex","ETHUSD",1739399045236,0.80852,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1739399045445,0.80852,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739399045939,0.02802,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739399047346,0.7805,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739399047558,0.7805,2739.0,2737.8,0.03651443]
["bitfinex","ETHUSD",1739399047737,0.7805,2739.0,2738.7,3.65123]
["bitfinex","ETHUSD",1739399048076,0.7805,2739.0,2737.5,0.03651792]
["bitfinex","ETHUSD",1739399048276,0.7805,2739.0,2734.5,2.174]
["bitfinex","ETHUSD",1739399048277,0.7805,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1739399048494,0.7805,2739.0,2738.6,3.65139]
["bitfinex","ETHUSD",1739399048689,0.7805,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739399048906,0.7805,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1739399049257,0.5575,2739.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739399049258,4.4307,2739.6,2738.8,3.65113]
["bitfinex","ETHUSD",1739399049453,0.02832566,2739.5,2737.0,0.8249]
["bitfinex","ETHUSD",1739399049653,0.02832566,2739.5,2736.1,0.1]
["bitfinex","ETHUSD",1739399049654,0.0075,2739.0,2736.4,0.8249]
["bitfinex","ETHUSD",1739399049867,3.65178,2738.4,2737.6,3.6527]
["bitfinex","ETHUSD",1739399050099,3.6519,2738.3,2737.6,3.6527]
["bitfinex","ETHUSD",1739399050400,3.6527,2737.7,2736.3,3.65447]
["bitfinex","ETHUSD",1739399050693,0.02832566,2737.9,2735.9,3.6551]
["bitfinex","ETHUSD",1739399051010,0.7805,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1739399051295,0.02832566,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1739399051495,0.7805,2740.4,2739.8,3.6499]
["bitfinex","ETHUSD",1739399053083,0.7805,2740.4,2732.7,17.0389]
["bitfinex","ETHUSD",1739399053084,0.7805,2740.4,2738.2,3.6519]
["bitfinex","ETHUSD",1739399053424,3.65072,2739.2,2738.5,3.6516]
["bitfinex","ETHUSD",1739399053641,0.730117,2739.2,2738.1,3.65211]
["bitfinex","ETHUSD",1739399053921,3.65747,2739.8,2738.1,3.65211]
["bitfinex","ETHUSD",1739399053922,3.65374,2740.7,2739.8,3.6499]
["bitfinex","ETHUSD",1739399054126,0.55,2742.2,2739.7,0.86139836]
["bitfinex","ETHUSD",1739399054127,0.02832566,2741.5,2739.7,0.86139836]
["bitfinex","ETHUSD",1739399054295,0.005,2743.9,2742.9,3.64573]
["bitfinex","ETHUSD",1739399054629,0.005,2743.9,2743.0,3.64064]
["bitfinex","ETHUSD",1739399054925,6e-06,2743.1,2742.5,3.64618]
["bitfinex","ETHUSD",1739399055107,3.64948,2743.9,2741.7,3.64734]
["bitfinex","ETHUSD",1739399055108,0.1,2746.2,2744.1,0.6557]
["bitfinex","ETHUSD",1739399055279,0.2,2747.0,2744.2,0.03643739]
["bitfinex","ETHUSD",1739399055487,0.2,2747.0,2745.3,3.64254]
["bitfinex","ETHUSD",1739399055682,0.276676,2746.4,2744.1,0.6557]
["bitfinex","ETHUSD",1739399055916,0.1,2745.9,2743.3,0.6557]
["bitfinex","ETHUSD",1739399056079,0.1,2745.7,2744.0,3.6442]
["bitfinex","ETHUSD",1739399056284,0.2,2745.5,2743.3,0.6557]
["bitfinex","ETHUSD",1739399056526,3.6432,2744.9,2743.6,3.6448]
["bitfinex","ETHUSD",1739399056822,3.6432,2744.9,2742.5,9.59609429]
["bitfinex","ETHUSD",1739399056823,0.0075,2744.5,2743.2,3.64525]
["bitfinex","ETHUSD",1739399056985,0.0075,2744.5,2743.2,3.64534]
["bitfinex","ETHUSD",1739399057183,3.843,2745.0,2742.1,0.51093275]
["bitfinex","ETHUSD",1739399057184,3.63971,2747.5,2746.3,1.0249]
["bitfinex","ETHUSD",1739399057430,3.63836,2748.5,2746.3,1.0249]
["bitfinex","ETHUSD",1739399057431,0.7805,2748.7,2747.8,0.3]
["bitfinex","ETHUSD",1739399057581,0.7805,2748.7,2747.8,0.1]
["bitfinex","ETHUSD",1739399057782,0.7805,2748.7,2747.6,3.63951]
["bitfinex","ETHUSD",1739399057783,4.41864,2748.7,2747.6,3.63951]
["bitfinex","ETHUSD",1739399058014,4.41864,2748.7,2747.2,0.3]
["bitfinex","ETHUSD",1739399058015,0.7805,2748.7,2747.2,0.3]
["bitfinex","ETHUSD",1739399058216,4.41866,2748.7,2746.8,0.1]
["bitfinex","ETHUSD",1739399058396,0.7805,2747.4,2746.2,0.1]
["bitfinex","ETHUSD",1739399058600,0.7805,2748.3,2747.3,0.3]
["bitfinex","ETHUSD",1739399058806,0.7805,2748.3,2747.3,0.2]
["bitfinex","ETHUSD",1739399059001,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1739399059197,0.005,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1739399059198,1e-05,2748.4,2747.9,0.1]
["bitfinex","ETHUSD",1739399059526,1e-05,2748.4,2745.8,0.2]
["bitfinex","ETHUSD",1739399059527,3.63878,2748.2,2747.1,3.64015]
["bitfinex","ETHUSD",1739399059686,0.363878,2748.1,2746.7,0.2]
["bitfinex","ETHUSD",1739399059884,3.63942,2747.7,2746.7,3.64067]
["bitfinex","ETHUSD",1739399060085,3.64021,2747.1,2746.1,3.7415]
["bitfinex","ETHUSD",1739399060317,3.64014,2747.2,2745.8,0.1]
["bitfinex","ETHUSD",1739399060522,3.64014,2747.2,2746.4,0.1]
["bitfinex","ETHUSD",1739399060729,3.64076,2746.7,2745.7,3.64204]
["bitfinex","ETHUSD",1739399060927,3.64106,2746.5,2745.9,0.1]
["bitfinex","ETHUSD",1739399061237,3.64087,2746.6,2745.9,0.1]
["bitfinex","ETHUSD",1739399061456,3.64101,2746.5,2745.7,0.3]
["bitfinex","ETHUSD",1739399061730,3.63861,2748.3,2746.4,0.1]
["bitfinex","ETHUSD",1739399062030,3.64013,2747.2,2746.3,0.1]
["bitfinex","ETHUSD",1739399062233,3.6402,2747.1,2746.3,0.1]
["bitfinex","ETHUSD",1739399062416,3.64007,2747.2,2746.1,0.1]
["bitfinex","ETHUSD",1739399062616,3.64007,2747.2,2744.4,0.1]
["bitfinex","ETHUSD",1739399062617,3.64228,2745.6,2745.0,0.2]
["bitfinex","ETHUSD",1739399062790,3.64228,2745.6,2743.7,3.6446]
["bitfinex","ETHUSD",1739399062791,3.64318,2744.9,2744.1,0.2]
["bitfinex","ETHUSD",1739399062993,3.64318,2744.9,2743.4,0.8249]
["bitfinex","ETHUSD",1739399062994,3.64351,2744.7,2743.9,0.3]
["bitfinex","ETHUSD",1739399063195,3.64351,2744.7,2743.6,3.64474]
["bitfinex","ETHUSD",1739399063196,5.94986429,2747.2,2745.5,0.1]
["bitfinex","ETHUSD",1739399063502,0.7805,2747.0,2746.3,0.1]
["bitfinex","ETHUSD",1739399063740,0.7805,2747.0,2746.6,0.1]
["bitfinex","ETHUSD",1739399064031,0.7805,2747.0,2746.2,3.64134]
["bitfinex","ETHUSD",1739399064235,1.222583,2747.0,2745.9,0.1]
["bitfinex","ETHUSD",1739399064536,3.6426,2745.3,2744.7,0.1]
["bitfinex","ETHUSD",1739399064705,3.64344,2744.7,2744.2,0.1]
["bitfinex","ETHUSD",1739399064908,0.0075,2744.9,2743.8,0.1]
["bitfinex","ETHUSD",1739399065126,3.64431,2744.1,2743.8,0.1]
["bitfinex","ETHUSD",1739399065295,3.64325,2744.8,2743.0,0.3]
["bitfinex","ETHUSD",1739399065296,3.64512,2743.4,2743.0,0.3]
["bitfinex","ETHUSD",1739399065491,0.7805,2744.0,2743.5,0.1]
["bitfinex","ETHUSD",1739399065834,3.64473,2743.7,2743.1,0.1]
["bitfinex","ETHUSD",1739399066003,3.64473,2743.7,2742.9,0.1]
["bitfinex","ETHUSD",1739399066203,0.015,2743.5,2742.1,0.1]
["bitfinex","ETHUSD",1739399066405,3.364473,2743.7,2742.0,3.84695]
["bitfinex","ETHUSD",1739399066716,3.364473,2743.7,2741.7,0.1]
["bitfinex","ETHUSD",1739399066717,3.64551,2743.1,2741.7,0.1]
["bitfinex","ETHUSD",1739399066900,3.55,2743.3,2741.7,0.1]
["bitfinex","ETHUSD",1739399066901,3.64656,2742.4,2741.7,0.1]
["bitfinex","ETHUSD",1739399067106,0.8194,2742.8,2740.8,0.1]
["bitfinex","ETHUSD",1739399067315,3.55,2741.9,2740.8,0.1]
["bitfinex","ETHUSD",1739399067545,3.55,2741.9,2740.6,0.1]
["bitfinex","ETHUSD",1739399067546,0.015,2741.8,2740.6,0.1]
["bitfinex","ETHUSD",1739399067851,3.648,2741.3,2740.6,0.1]
["bitfinex","ETHUSD",1739399068158,3.648,2741.3,2740.3,0.2]
["bitfinex","ETHUSD",1739399068159,3.6479,2741.3,2740.4,0.1]
["bitfinex","ETHUSD",1739399068338,3.64824,2741.1,2740.4,0.1]
["bitfinex","ETHUSD",1739399068647,3.64809,2741.2,2740.4,0.1]
["bitfinex","ETHUSD",1739399069206,3.64834,2741.0,2740.4,0.1]
["bitfinex","ETHUSD",1739399069400,0.8269,2741.4,2740.4,0.1]
["bitfinex","ETHUSD",1739399069636,3.64832,2741.0,2740.4,0.1]
["bitfinex","ETHUSD",1739399069841,3.64833,2741.0,2740.4,0.1]
["bitfinex","ETHUSD",1739399070207,0.0075,2741.2,2740.1,0.1]
["bitfinex","ETHUSD",1739399070515,3.64873,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1739399071130,3.64873,2740.7,2740.1,0.1]
["bitfinex","ETHUSD",1739399071723,3.64949,2740.2,2739.4,0.1]
["bitfinex","ETHUSD",1739399071924,3.64949,2740.2,2739.5,0.2]
["bitfinex","ETHUSD",1739399072329,0.5575,2740.4,2739.2,0.3]
["bitfinex","ETHUSD",1739399072659,0.5575,2740.4,2738.4,6.5926]
["bitfinex","ETHUSD",1739399072660,0.55,2740.3,2738.7,0.3]
["bitfinex","ETHUSD",1739399072956,3.65035,2739.5,2738.7,0.1]
["bitfinex","ETHUSD",1739399073157,3.65067,2739.3,2738.6,0.2]
["bitfinex","ETHUSD",1739399073521,0.5575,2739.0,2738.0,0.1]
["bitfinex","ETHUSD",1739399073721,0.0075,2739.3,2738.0,0.1]
["bitfinex","ETHUSD",1739399073722,0.0075,2739.3,2738.1,0.2]
["bitfinex","ETHUSD",1739399073921,3.65082,2739.2,2738.6,0.2]
["bitfinex","ETHUSD",1739399074268,3.65003,2739.7,2738.6,0.2]
["bitfinex","ETHUSD",1739399074269,0.8194,2739.8,2738.8,0.1]
["bitfinex","ETHUSD",1739399074428,4.46931,2739.8,2739.0,3.75096]
["bitfinex","ETHUSD",1739399074630,4.46931,2739.8,2739.1,0.2]
["bitfinex","ETHUSD",1739399075048,4.46931,2739.8,2739.0,0.1]
["bitfinex","ETHUSD",1739399075230,3.6502,2739.6,2739.0,0.1]
["bitfinex","ETHUSD",1739399075666,3.6502,2739.6,2739.1,0.2]
["bitfinex","ETHUSD",1739399075971,4.46932,2739.8,2739.1,0.2]
["bitfinex","ETHUSD",1739399076271,3.6507,2739.2,2739.1,0.2]
["bitfinex","ETHUSD",1739399076476,3.65096,2739.1,2738.6,0.3]
["bitfinex","ETHUSD",1739399076787,4.19952,2740.1,2737.5,0.03651458]
["bitfinex","ETHUSD",1739399076788,3.6471,2741.9,2740.6,0.2]
["bitfinex","ETHUSD",1739399076931,3.64815,2741.2,2740.6,0.3]
["bitfinex","ETHUSD",1739399077133,3.64911,2740.4,2739.7,0.2]
["bitfinex","ETHUSD",1739399077335,3.64911,2740.4,2739.3,3.65052]
["bitfinex","ETHUSD",1739399077336,3.65473,2741.8,2740.0,0.2]
["bitfinex","ETHUSD",1739399077642,3.65473,2741.8,2739.9,0.1]
["bitfinex","ETHUSD",1739399077643,0.0075,2741.0,2739.9,0.1]
["bitfinex","ETHUSD",1739399077862,3.64952,2740.1,2739.9,0.1]
["bitfinex","ETHUSD",1739399078061,3.6494,2740.2,2739.9,0.2]
["bitfinex","ETHUSD",1739399078462,3.64956,2740.1,2739.7,0.2]
["bitfinex","ETHUSD",1739399078643,0.0075,2740.9,2739.7,0.2]
["bitfinex","ETHUSD",1739399078855,3.0,2740.7,2739.7,0.2]
["bitfinex","ETHUSD",1739399079062,3.6501,2739.7,2739.3,0.1]
["bitfinex","ETHUSD",1739399079266,3.64927,2740.3,2738.7,0.8116]
["bitfinex","ETHUSD",1739399079267,0.5575,2740.4,2738.7,0.1]
["bitfinex","ETHUSD",1739399079576,3.64866,2740.8,2740.4,0.1]
["bitfinex","ETHUSD",1739399079781,3.6479,2741.3,2739.6,0.1]
["bitfinex","ETHUSD",1739399079961,0.565,2740.6,2739.6,0.1]
["bitfinex","ETHUSD",1739399080290,3.6487,2740.7,2738.6,0.1]
["bitfinex","ETHUSD",1739399080291,3.65102,2739.0,2738.6,0.1]
["bitfinex","ETHUSD",1739399080437,3.65102,2739.0,2738.6,0.3]
["bitfinex","ETHUSD",1739399080637,3.6511,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1739399081063,3.65047,2739.4,2738.6,0.3]
["bitfinex","ETHUSD",1739399081276,3.65045,2739.4,2738.8,0.3]
["bitfinex","ETHUSD",1739399081775,0.0075,2739.4,2738.3,0.3]
["bitfinex","ETHUSD",1739399081975,0.0075,2739.4,2738.1,0.8116]
["bitfinex","ETHUSD",1739399081976,3.65161,2738.6,2738.2,0.2]
["bitfinex","ETHUSD",1739399082138,3.65179,2738.4,2737.9,0.3]
["bitfinex","ETHUSD",1739399082362,3.65194,2738.3,2737.9,0.1]
["bitfinex","ETHUSD",1739399082584,3.65206,2738.2,2737.9,0.1]
["bitfinex","ETHUSD",1739399082786,3.65182,2738.4,2737.9,0.1]
["bitfinex","ETHUSD",1739399082995,0.0075,2738.3,2737.8,0.0793464]
["bitfinex","ETHUSD",1739399083178,3.65243,2737.9,2737.8,0.0793464]
["bitfinex","ETHUSD",1739399083655,3.6458624,2737.9,2737.8,0.0793464]
["bitfinex","ETHUSD",1739399084296,3.6458624,2737.9,2735.2,3.65603]
["bitfinex","ETHUSD",1739399084297,0.8194,2737.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739399084613,0.8194,2736.7,2734.5,0.8116]
["bitfinex","ETHUSD",1739399084813,0.65805202,2737.1,2734.5,0.8116]
["bitfinex","ETHUSD",1739399085017,10.42380429,2736.4,2734.5,0.8116]
["bitfinex","ETHUSD",1739399085220,1.04238043,2736.3,2734.5,0.8116]
["bitfinex","ETHUSD",1739399085384,5.94986429,2735.8,2734.5,0.8116]
["bitfinex","ETHUSD",1739399085721,9.60510429,2735.8,2733.8,3.65785]
["bitfinex","ETHUSD",1739399085922,9.60510429,2735.8,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399085923,3.6555,2735.6,2733.9,3.65766]
["bitfinex","ETHUSD",1739399086076,3.65642,2735.0,2734.0,3.65762]
["bitfinex","ETHUSD",1739399086273,3.65615,2735.2,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399086274,3.65646,2734.9,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399086473,5.94986429,2735.2,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399086713,3.65674,2734.7,2733.7,4.16870005]
["bitfinex","ETHUSD",1739399087024,5.94986429,2735.2,2733.7,4.16870005]
["bitfinex","ETHUSD",1739399087185,3.65731,2734.3,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399087518,3.65791,2733.8,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399088370,5.94986429,2735.2,2734.0,3.65761]
["bitfinex","ETHUSD",1739399088574,5.94986429,2735.8,2734.5,3.65693]
["bitfinex","ETHUSD",1739399088773,6.76926429,2736.4,2733.9,0.13656889]
["bitfinex","ETHUSD",1739399088972,5.94986429,2736.4,2734.5,0.8116]
["bitfinex","ETHUSD",1739399089267,3.65676,2734.7,2733.8,4.4694]
["bitfinex","ETHUSD",1739399089467,3.65688,2734.6,2733.8,0.8116]
["bitfinex","ETHUSD",1739399089674,5.94986429,2734.6,2733.8,0.8116]
["bitfinex","ETHUSD",1739399089914,3.65777,2734.0,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399090085,3.65778,2733.9,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399090420,3.65785,2733.9,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399090776,9.60672429,2734.6,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399090976,9.60671429,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1739399091316,4.47554,2735.2,2734.2,3.65737]
["bitfinex","ETHUSD",1739399091317,3.65632,2735.0,2734.2,3.65737]
["bitfinex","ETHUSD",1739399091677,3.65645,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739399091878,3.65617,2735.1,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399091879,3.65623,2735.1,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399092116,5.94986429,2735.2,2733.7,0.51069005]
["bitfinex","ETHUSD",1739399092420,3.65643,2735.0,2734.2,3.65734]
["bitfinex","ETHUSD",1739399092774,3.65645,2734.9,2734.0,3.65762]
["bitfinex","ETHUSD",1739399092987,3.65586,2735.4,2734.5,3.65691]
["bitfinex","ETHUSD",1739399093206,3.6556,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1739399093386,3.65564,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1739399093591,3.65537,2735.7,2733.8,0.8116]
["bitfinex","ETHUSD",1739399093920,5.94986429,2735.8,2734.1,3.65741]
["bitfinex","ETHUSD",1739399094126,3.65642,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1739399094326,0.1,2737.6,2734.4,0.2]
["bitfinex","ETHUSD",1739399094477,3.65427,2736.6,2735.7,3.65536]
["bitfinex","ETHUSD",1739399094673,3.65431,2736.5,2735.7,3.65536]
["bitfinex","ETHUSD",1739399094880,0.0075,2736.8,2735.3,3.65579]
["bitfinex","ETHUSD",1739399095118,3.65531,2735.8,2734.7,3.65658]
["bitfinex","ETHUSD",1739399095328,3.65537,2735.7,2734.5,0.8116]
["bitfinex","ETHUSD",1739399095527,0.015,2735.8,2733.7,0.8116]
["bitfinex","ETHUSD",1739399095528,0.0075,2735.0,2733.7,0.8116]
["bitfinex","ETHUSD",1739399095825,3.65537,2735.7,2733.7,4.46962]
["bitfinex","ETHUSD",1739399096130,0.8194,2735.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739399096131,3.65715,2734.4,2733.8,3.65791]
["bitfinex","ETHUSD",1739399096428,3.65711,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1739399096623,3.65724,2734.3,2733.0,3.65892]
["bitfinex","ETHUSD",1739399096930,3.65724,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1739399097230,3.65724,2734.3,2732.6,0.03658659]
["bitfinex","ETHUSD",1739399097231,0.0075,2734.8,2734.1,3.65744]
["bitfinex","ETHUSD",1739399097465,3.65639,2735.0,2734.3,3.65719]
["bitfinex","ETHUSD",1739399097617,0.778,2735.2,2733.7,0.7944]
["bitfinex","ETHUSD",1739399097819,3.65598,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1739399098143,3.65568,2735.5,2734.8,3.65657]
["bitfinex","ETHUSD",1739399098343,3.65568,2735.5,2733.7,0.7944]
["bitfinex","ETHUSD",1739399098556,3.65591,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1739399098876,3.65568,2735.5,2734.6,3.65673]
["bitfinex","ETHUSD",1739399099030,0.778,2736.5,2733.9,3.65777]
["bitfinex","ETHUSD",1739399099217,0.778,2736.5,2734.5,3.65687]
["bitfinex","ETHUSD",1739399099218,3.656,2735.3,2734.5,3.65687]
["bitfinex","ETHUSD",1739399099417,3.656,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739399099618,3.65613,2735.2,2734.6,3.65678]
["bitfinex","ETHUSD",1739399099830,3.0,2736.2,2734.5,3.65687]
["bitfinex","ETHUSD",1739399100064,3.65609,2735.2,2733.7,0.7944]
["bitfinex","ETHUSD",1739399100232,3.65609,2735.2,2734.5,3.65687]
["bitfinex","ETHUSD",1739399100433,3.65591,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739399100745,3.65591,2735.3,2733.7,0.7944]
["bitfinex","ETHUSD",1739399100746,3.6556,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1739399100919,3.65538,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1739399101117,3.65539,2735.7,2734.5,3.65697]
["bitfinex","ETHUSD",1739399101363,3.65539,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1739399101573,5.94986429,2737.6,2735.0,0.7944]
["bitfinex","ETHUSD",1739399101716,6.72786429,2737.0,2735.0,0.7944]
["bitfinex","ETHUSD",1739399101918,3.65591,2735.3,2734.5,3.65686]
["bitfinex","ETHUSD",1739399102144,3.65607,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1739399102361,3.65613,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1739399102566,0.0075,2735.8,2734.0,3.6576]
["bitfinex","ETHUSD",1739399102567,0.0075,2735.4,2734.0,3.6576]
["bitfinex","ETHUSD",1739399102734,3.657,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1739399103469,0.0075,2735.0,2733.4,0.7944]
["bitfinex","ETHUSD",1739399103699,0.0075,2734.8,2733.4,0.7944]
["bitfinex","ETHUSD",1739399103992,3.65774,2734.0,2733.4,0.7944]
["bitfinex","ETHUSD",1739399104298,0.015,2734.7,2733.3,1.01710892]
["bitfinex","ETHUSD",1739399104498,3.65782,2733.9,2733.3,0.5]
["bitfinex","ETHUSD",1739399104665,0.0075,2734.3,2733.3,0.5]
["bitfinex","ETHUSD",1739399105079,3.65821,2733.6,2733.3,0.5]
["bitfinex","ETHUSD",1739399105286,3.65844,2733.4,2733.3,0.5]
["bitfinex","ETHUSD",1739399105462,3.66594,2733.4,2733.3,0.5]
["bitfinex","ETHUSD",1739399105679,3.66594,2733.4,2732.1,0.2538]
["bitfinex","ETHUSD",1739399105680,0.565,2732.8,2732.1,0.2538]
["bitfinex","ETHUSD",1739399105997,0.5575,2732.5,2732.1,0.2538]
["bitfinex","ETHUSD",1739399106204,3.65995,2732.3,2732.1,0.2538]
["bitfinex","ETHUSD",1739399106381,1.098245,2733.4,2732.1,0.2538]
["bitfinex","ETHUSD",1739399106703,0.3,2734.5,2732.1,0.2538]
["bitfinex","ETHUSD",1739399106704,3.65788,2733.9,2733.1,3.65872]
["bitfinex","ETHUSD",1739399107191,0.778,2734.3,2733.2,3.65866]
["bitfinex","ETHUSD",1739399107397,0.778,2734.3,2733.0,3.65893]
["bitfinex","ETHUSD",1739399107551,3.658,2733.8,2732.9,3.65898]
["bitfinex","ETHUSD",1739399107753,3.65747,2734.2,2732.5,3.65965]
["bitfinex","ETHUSD",1739399107991,3.65747,2734.2,2733.1,3.65882]
["bitfinex","ETHUSD",1739399107992,3.65785,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1739399108174,3.65782,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1739399108385,3.65766,2734.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739399108742,3.65766,2734.0,2733.2,3.65861]
["bitfinex","ETHUSD",1739399108879,4.023137,2734.2,2733.2,3.65861]
["bitfinex","ETHUSD",1739399109193,3.65778,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1739399110096,3.65874,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1739399110296,3.65857,2733.4,2732.4,0.7944]
["bitfinex","ETHUSD",1739399110594,4.21549,2733.8,2732.6,3.65951]
["bitfinex","ETHUSD",1739399110794,3.65886,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1739399110951,3.65817,2733.6,2732.4,3.65975]
["bitfinex","ETHUSD",1739399111151,0.5575,2733.0,2732.1,0.2538]
["bitfinex","ETHUSD",1739399111455,3.6598,2732.4,2732.1,0.2538]
["bitfinex","ETHUSD",1739399111653,3.65953,2732.6,2732.1,0.2538]
["bitfinex","ETHUSD",1739399111885,0.565,2732.8,2732.1,0.2538]
["bitfinex","ETHUSD",1739399111886,0.0075,2732.3,2732.1,0.2538]
["bitfinex","ETHUSD",1739399112069,4.21755,2732.2,2732.1,0.2538]
["bitfinex","ETHUSD",1739399112275,5.061043,2732.2,2732.1,0.2538]
["bitfinex","ETHUSD",1739399112488,3.66099,2731.5,2731.1,0.52288747]
["bitfinex","ETHUSD",1739399112872,3.66077,2731.7,2731.1,0.52288747]
["bitfinex","ETHUSD",1739399113361,3.66002,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1739399113552,3.65809,2733.7,2730.9,0.7944]
["bitfinex","ETHUSD",1739399113758,3.65777,2733.9,2731.5,8.94986429]
["bitfinex","ETHUSD",1739399113959,3.6575,2734.2,2733.5,3.6582]
["bitfinex","ETHUSD",1739399114254,3.65739,2734.2,2733.5,3.6582]
["bitfinex","ETHUSD",1739399114458,3.65739,2734.2,2733.3,3.65848]
["bitfinex","ETHUSD",1739399114686,3.65792,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1739399114881,0.0075,2734.5,2733.0,0.7944]
["bitfinex","ETHUSD",1739399115081,3.65744,2734.2,2733.0,0.7944]
["bitfinex","ETHUSD",1739399115303,4.023184,2734.2,2733.4,3.65836]
["bitfinex","ETHUSD",1739399115461,0.365744,2734.2,2732.4,4.45414]
["bitfinex","ETHUSD",1739399115655,3.65826,2733.6,2732.7,3.65938]
["bitfinex","ETHUSD",1739399115899,3.65826,2733.6,2732.4,0.7944]
["bitfinex","ETHUSD",1739399115900,3.65854,2733.4,2733.1,0.5241437]
["bitfinex","ETHUSD",1739399116517,3.65871,2733.2,2733.1,0.5241437]
["bitfinex","ETHUSD",1739399117010,3.65854,2733.4,2732.4,1.3185437]
["bitfinex","ETHUSD",1739399117172,3.6575,2734.2,2733.4,3.65835]
["bitfinex","ETHUSD",1739399117372,4.02325,2734.2,2733.4,3.65835]
["bitfinex","ETHUSD",1739399117772,3.65759,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1739399117978,4.02325,2734.2,2733.4,3.65835]
["bitfinex","ETHUSD",1739399118220,4.02325,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1739399118690,4.02325,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739399119516,7.68073,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739399119813,7.68073,2734.2,2733.0,0.5241437]
["bitfinex","ETHUSD",1739399119814,3.65756,2734.1,2733.0,0.5241437]
["bitfinex","ETHUSD",1739399119997,3.65786,2733.9,2733.0,4.1830737]
["bitfinex","ETHUSD",1739399120175,3.65786,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1739399120617,3.65786,2733.9,2733.0,4.1831037]
["bitfinex","ETHUSD",1739399120618,3.65866,2733.3,2733.0,0.5241437]
["bitfinex","ETHUSD",1739399120819,3.0,2734.3,2733.0,0.5241437]
["bitfinex","ETHUSD",1739399121018,3.65752,2734.1,2733.0,0.5241437]
["bitfinex","ETHUSD",1739399121177,0.365752,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739399121378,3.6576,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1739399121578,0.0072678,2734.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739399121778,3.6640478,2734.7,2733.8,3.65779]
["bitfinex","ETHUSD",1739399122082,4.43492,2734.6,2733.9,3.65776]
["bitfinex","ETHUSD",1739399122531,3.65742,2734.2,2732.8,0.5241437]
["bitfinex","ETHUSD",1739399122676,0.365742,2734.1,2732.8,0.5241437]
["bitfinex","ETHUSD",1739399122877,3.65697,2734.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739399123074,3.65799,2733.8,2733.0,3.65892]
["bitfinex","ETHUSD",1739399123319,3.65799,2733.8,2733.1,3.65882]
["bitfinex","ETHUSD",1739399123856,3.65799,2733.8,2732.4,0.7944]
["bitfinex","ETHUSD",1739399123857,0.0075,2734.1,2732.7,3.65936]
["bitfinex","ETHUSD",1739399124056,3.6584,2733.5,2732.7,7.31865]
["bitfinex","ETHUSD",1739399124220,3.6584,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1739399124414,3.6584,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1739399124727,4.43493,2734.6,2732.4,0.7944]
["bitfinex","ETHUSD",1739399124928,0.778,2735.3,2732.7,3.0075]
["bitfinex","ETHUSD",1739399125134,0.778,2735.3,2732.6,0.1]
["bitfinex","ETHUSD",1739399125135,3.65705,2734.5,2733.8,3.65791]
["bitfinex","ETHUSD",1739399125344,0.778,2735.3,2733.4,0.7944]
["bitfinex","ETHUSD",1739399125517,3.65606,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1739399126025,3.65632,2735.0,2734.2,3.65725]
["bitfinex","ETHUSD",1739399126344,3.6566,2734.8,2734.1,3.65747]
["bitfinex","ETHUSD",1739399126547,3.65638,2735.0,2734.0,3.65756]
["bitfinex","ETHUSD",1739399126748,3.65578,2735.4,2734.6,3.65684]
["bitfinex","ETHUSD",1739399127055,3.6562,2735.1,2734.4,3.65709]
["bitfinex","ETHUSD",1739399127572,3.65708,2734.5,2733.7,3.65792]
["bitfinex","ETHUSD",1739399127753,3.65708,2734.5,2733.4,0.7944]
["bitfinex","ETHUSD",1739399127915,3.65734,2734.3,2733.4,0.7944]
["bitfinex","ETHUSD",1739399128119,3.65779,2733.9,2732.1,0.8325]
["bitfinex","ETHUSD",1739399128314,0.0075,2734.4,2732.7,3.65925]
["bitfinex","ETHUSD",1739399128315,3.65851,2733.4,2732.7,3.65925]
["bitfinex","ETHUSD",1739399128566,0.015,2734.0,2732.1,0.8325]
["bitfinex","ETHUSD",1739399128886,3.65935,2732.8,2732.1,0.8325]
["bitfinex","ETHUSD",1739399129387,0.7858,2733.4,2732.2,3.92327221]
["bitfinex","ETHUSD",1739399129543,3.65867,2733.3,2732.5,3.65953]
["bitfinex","ETHUSD",1739399129748,3.65894,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1739399130069,4.103037,2733.3,2732.3,3.65992]
["bitfinex","ETHUSD",1739399130271,4.103037,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1739399130471,4.103037,2733.3,2732.5,3.65954]
["bitfinex","ETHUSD",1739399131051,3.65832,2733.5,2732.7,3.65927]
["bitfinex","ETHUSD",1739399131246,3.65784,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1739399131459,0.7858,2734.0,2733.0,3.65898]
["bitfinex","ETHUSD",1739399131712,3.65799,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739399132081,3.65738,2734.2,2732.9,0.8325]
["bitfinex","ETHUSD",1739399132313,0.365738,2734.1,2733.0,3.65894]
["bitfinex","ETHUSD",1739399132463,3.65801,2733.8,2733.0,3.65894]
["bitfinex","ETHUSD",1739399132665,3.65746,2734.2,2732.9,0.8325]
["bitfinex","ETHUSD",1739399132866,0.0072678,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1739399133663,0.0072678,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1739399134071,3.65751,2734.1,2732.9,0.8325]
["bitfinex","ETHUSD",1739399134389,0.365751,2734.1,2732.9,0.8325]
["bitfinex","ETHUSD",1739399134590,3.65868,2733.3,2732.9,0.8325]
["bitfinex","ETHUSD",1739399134907,3.65902,2733.0,2732.3,4.49236]
["bitfinex","ETHUSD",1739399135276,3.65791,2733.8,2731.9,1.76796264]
["bitfinex","ETHUSD",1739399135277,0.0075,2733.5,2731.9,1.76796264]
["bitfinex","ETHUSD",1739399135616,3.65942,2732.7,2731.9,5.42830264]
["bitfinex","ETHUSD",1739399135932,3.65958,2732.6,2731.9,4.64075401]
["bitfinex","ETHUSD",1739399136079,4.391345,2732.7,2731.9,4.64075401]
["bitfinex","ETHUSD",1739399136276,0.731875,2732.7,2731.9,3.66034]
["bitfinex","ETHUSD",1739399136512,3.65933,2732.8,2731.9,3.66034]
["bitfinex","ETHUSD",1739399136513,3.65953,2732.6,2731.9,3.66034]
["bitfinex","ETHUSD",1739399137022,3.66041,2732.0,2731.5,0.26400439]
["bitfinex","ETHUSD",1739399137317,3.66072,2731.7,2730.9,3.7911152]
["bitfinex","ETHUSD",1739399137674,0.2,2733.5,2730.9,0.1294152]
["bitfinex","ETHUSD",1739399137871,1.45936643,2733.2,2730.9,0.16603582]
["bitfinex","ETHUSD",1739399138123,3.65804,2733.7,2732.1,4.49267]
["bitfinex","ETHUSD",1739399138422,3.65822,2733.6,2732.8,3.65923]
["bitfinex","ETHUSD",1739399138622,0.7858,2733.8,2732.1,0.8325]
["bitfinex","ETHUSD",1739399138623,0.7858,2733.8,2732.3,0.03659593]
["bitfinex","ETHUSD",1739399138956,0.7858,2733.8,2732.1,3.8325]
["bitfinex","ETHUSD",1739399138957,3.65859,2733.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739399139164,3.65831,2733.5,2732.1,0.8325]
["bitfinex","ETHUSD",1739399139324,0.365831,2733.4,2732.4,3.65977]
["bitfinex","ETHUSD",1739399139521,3.65882,2733.2,2732.2,3.66001]
["bitfinex","ETHUSD",1739399139844,0.365831,2733.4,2731.6,3.66081]
["bitfinex","ETHUSD",1739399140051,3.65954,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1739399140563,9.60757429,2734.0,2732.7,3.65936]
["bitfinex","ETHUSD",1739399140717,3.65845,2733.4,2732.6,3.65941]
["bitfinex","ETHUSD",1739399140919,3.65858,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1739399141121,3.65834,2733.5,2732.0,3.66024]
["bitfinex","ETHUSD",1739399141424,3.6586,2733.3,2732.5,3.65958]
["bitfinex","ETHUSD",1739399141918,4.024284,2733.4,2732.6,3.65945]
["bitfinex","ETHUSD",1739399142119,0.7858,2733.8,2732.1,0.03659794]
["bitfinex","ETHUSD",1739399142493,3.65818,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1739399142690,0.7858,2733.8,2732.0,0.03659493]
["bitfinex","ETHUSD",1739399142857,0.7858,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739399143187,0.444354,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1739399143381,0.7858,2734.4,2733.1,1.5]
["bitfinex","ETHUSD",1739399143580,0.7858,2734.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739399143581,3.65771,2734.0,2733.2,3.6587]
["bitfinex","ETHUSD",1739399143893,3.65771,2734.0,2733.1,1.5]
["bitfinex","ETHUSD",1739399143894,3.658,2733.8,2733.1,1.5]
["bitfinex","ETHUSD",1739399144472,3.65742,2734.2,2733.1,1.5]
["bitfinex","ETHUSD",1739399144789,3.65775,2734.0,2733.2,3.6586]
["bitfinex","ETHUSD",1739399145089,3.65779,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1739399145591,3.65775,2734.0,2733.3,3.65853]
["bitfinex","ETHUSD",1739399145880,3.65792,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1739399146414,3.65775,2734.0,2733.2,3.6586]
["bitfinex","ETHUSD",1739399146587,3.65812,2733.7,2733.1,1.5]
["bitfinex","ETHUSD",1739399146789,0.4023492,2733.9,2733.1,1.5]
["bitfinex","ETHUSD",1739399146988,3.65871,2733.2,2733.1,1.5]
["bitfinex","ETHUSD",1739399147668,3.66621,2733.2,2733.1,1.5]
["bitfinex","ETHUSD",1739399148068,4.45201,2733.2,2733.1,0.86132812]
["bitfinex","ETHUSD",1739399148256,3.65942,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739399148701,3.65927,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739399149009,3.65892,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1739399149297,3.65892,2733.1,2732.4,7.31939]
["bitfinex","ETHUSD",1739399149501,3.65917,2732.9,2731.7,3.66068]
["bitfinex","ETHUSD",1739399149798,3.65917,2732.9,2731.4,0.8325]
["bitfinex","ETHUSD",1739399149799,0.0075,2732.9,2732.0,3.66022]
["bitfinex","ETHUSD",1739399150002,3.65884,2733.1,2732.1,3.66017]
["bitfinex","ETHUSD",1739399150185,3.65906,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739399150389,0.7933,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1739399150608,0.7858,2734.6,2731.9,0.2]
["bitfinex","ETHUSD",1739399150907,0.7858,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1739399150908,3.65706,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1739399151112,0.0072678,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739399151803,0.0072678,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1739399152023,7.8e-06,2734.7,2734.2,0.8325]
["bitfinex","ETHUSD",1739399152161,7.8e-06,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739399154616,7.8e-06,2734.7,2734.6,3.69340242]
["bitfinex","ETHUSD",1739399154973,4.43984,2736.7,2734.5,3.0]
["bitfinex","ETHUSD",1739399155178,4.098244,2736.6,2735.7,3.65526]
["bitfinex","ETHUSD",1739399155406,4.098244,2736.6,2735.5,3.6556]
["bitfinex","ETHUSD",1739399155610,4.098244,2736.6,2734.5,6.65696]
["bitfinex","ETHUSD",1739399155611,0.443984,2736.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739399155808,0.443984,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1739399156119,3.6536,2737.1,2736.1,3.65483]
["bitfinex","ETHUSD",1739399156287,0.015,2737.4,2735.9,3.655]
["bitfinex","ETHUSD",1739399156494,3.65414,2736.7,2735.9,3.655]
["bitfinex","ETHUSD",1739399156881,3.65419,2736.6,2735.9,3.655]
["bitfinex","ETHUSD",1739399157076,3.65441,2736.5,2735.7,3.65534]
["bitfinex","ETHUSD",1739399157319,3.65214,2738.2,2735.4,3.65577]
["bitfinex","ETHUSD",1739399157525,0.005,2738.4,2735.5,3.65563]
["bitfinex","ETHUSD",1739399157740,3.65249,2737.9,2737.0,3.65359]
["bitfinex","ETHUSD",1739399157950,3.6522,2738.1,2737.0,3.65359]
["bitfinex","ETHUSD",1739399158236,3.6522,2738.1,2737.4,3.65301]
["bitfinex","ETHUSD",1739399158388,3.65246,2737.9,2737.2,3.65324]
["bitfinex","ETHUSD",1739399158794,0.44261,2738.0,2737.3,3.6531]
["bitfinex","ETHUSD",1739399159296,0.44261,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1739399159493,4.09491,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1739399159820,0.005,2738.4,2736.8,0.03653369]
["bitfinex","ETHUSD",1739399160144,0.005,2738.4,2737.5,3.65294]
["bitfinex","ETHUSD",1739399160145,3.65218,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739399160442,3.65218,2738.1,2736.5,4.44]
["bitfinex","ETHUSD",1739399160443,0.7739,2737.8,2735.9,0.7858]
["bitfinex","ETHUSD",1739399160739,0.005,2738.4,2736.5,3.6543]
["bitfinex","ETHUSD",1739399161033,0.005,2738.4,2737.6,3.65274]
["bitfinex","ETHUSD",1739399161190,3.65213,2738.2,2737.4,3.65297]
["bitfinex","ETHUSD",1739399161391,3.65213,2738.2,2737.3,3.65314]
["bitfinex","ETHUSD",1739399161616,0.005,2738.4,2737.2,3.6533]
["bitfinex","ETHUSD",1739399161829,0.005,2738.4,2736.6,0.7858]
["bitfinex","ETHUSD",1739399162040,0.005,2738.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739399162194,3.6519,2738.3,2737.4,3.65304]
["bitfinex","ETHUSD",1739399162395,3.65227,2738.1,2736.6,0.7858]
["bitfinex","ETHUSD",1739399162716,3.65227,2738.1,2737.2,3.65336]
["bitfinex","ETHUSD",1739399162717,3.65251,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1739399163016,3.65251,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1739399163333,3.65222,2738.1,2737.2,3.65328]
["bitfinex","ETHUSD",1739399163334,3.6524,2738.0,2737.2,3.65328]
["bitfinex","ETHUSD",1739399163635,3.6524,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1739399163799,3.65228,2738.1,2737.3,3.65313]
["bitfinex","ETHUSD",1739399163800,3.65228,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1739399163995,4.01761,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1739399164234,0.402261,2738.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739399164433,3.65199,2738.3,2737.6,3.6527]
["bitfinex","ETHUSD",1739399164934,0.005,2738.4,2737.4,3.65308]
["bitfinex","ETHUSD",1739399165091,0.005,2738.4,2737.2,3.65332]
["bitfinex","ETHUSD",1739399165300,3.65225,2738.1,2737.4,3.65304]
["bitfinex","ETHUSD",1739399165517,3.65233,2738.0,2737.4,3.65304]
["bitfinex","ETHUSD",1739399165840,0.730458,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739399166142,3.65225,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1739399166339,3.65225,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739399166849,7.30395,2738.3,2737.6,3.65282]
["bitfinex","ETHUSD",1739399167054,0.005,2738.4,2736.8,3.65384]
["bitfinex","ETHUSD",1739399167346,0.005,2738.4,2736.0,0.7858]
["bitfinex","ETHUSD",1739399167347,0.7739,2737.8,2736.0,0.7858]
["bitfinex","ETHUSD",1739399167552,3.65284,2737.6,2736.9,3.65365]
["bitfinex","ETHUSD",1739399167846,3.65284,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739399167847,0.807944,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739399168000,1e-05,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739399169207,1e-05,2738.4,2738.3,6.68841247]
["bitfinex","ETHUSD",1739399169403,1e-05,2738.4,2738.3,6.69591247]
["bitfinex","ETHUSD",1739399169604,0.7739,2740.2,2738.4,3.0]
["bitfinex","ETHUSD",1739399169857,0.7739,2740.2,2738.3,6.69591247]
["bitfinex","ETHUSD",1739399169858,3.6491,2740.4,2739.6,3.65008]
["bitfinex","ETHUSD",1739399170007,4.01401,2740.4,2739.6,3.65008]
["bitfinex","ETHUSD",1739399170505,3.64938,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1739399170721,3.6491,2740.4,2739.6,3.65007]
["bitfinex","ETHUSD",1739399170919,0.7814,2740.9,2739.4,3.65037]
["bitfinex","ETHUSD",1739399170920,3.64854,2740.9,2739.5,3.6503]
["bitfinex","ETHUSD",1739399171120,0.7739,2741.6,2740.0,3.64959]
["bitfinex","ETHUSD",1739399171121,0.364854,2740.8,2740.0,3.64959]
["bitfinex","ETHUSD",1739399171444,0.0075,2741.5,2740.2,3.64927]
["bitfinex","ETHUSD",1739399171645,0.0075,2741.5,2739.8,3.64985]
["bitfinex","ETHUSD",1739399171646,3.64857,2740.8,2739.8,3.64985]
["bitfinex","ETHUSD",1739399171844,3.64857,2740.8,2740.1,3.64949]
["bitfinex","ETHUSD",1739399172246,0.565,2741.3,2739.9,3.64974]
["bitfinex","ETHUSD",1739399172546,3.649,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1739399172771,3.64834,2741.0,2739.5,3.6503]
["bitfinex","ETHUSD",1739399172977,0.729652,2741.0,2740.3,3.64923]
["bitfinex","ETHUSD",1739399173153,3.64818,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1739399173349,3.64784,2741.4,2740.6,3.64873]
["bitfinex","ETHUSD",1739399173537,3.64834,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1739399173737,3.64834,2741.0,2740.2,3.64931]
["bitfinex","ETHUSD",1739399173738,0.7739,2742.8,2740.5,4.70053099]
["bitfinex","ETHUSD",1739399173963,3.64604,2742.7,2742.0,3.64697]
["bitfinex","ETHUSD",1739399174272,3.64604,2742.7,2741.7,3.64726]
["bitfinex","ETHUSD",1739399174273,3.64654,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1739399174477,3.6463,2742.6,2741.7,3.64726]
["bitfinex","ETHUSD",1739399174678,3.64654,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1739399174836,3.64604,2742.7,2741.7,3.64726]
["bitfinex","ETHUSD",1739399175043,3.64644,2742.4,2741.2,3.64795]
["bitfinex","ETHUSD",1739399175241,3.64631,2742.5,2741.7,3.64726]
["bitfinex","ETHUSD",1739399175451,0.005,2743.4,2742.8,3.64586]
["bitfinex","ETHUSD",1739399175650,3.65011,2743.4,2741.9,0.03645937]
["bitfinex","ETHUSD",1739399175879,3.64543,2743.2,2742.4,3.64633]
["bitfinex","ETHUSD",1739399176080,3.64245,2745.4,2743.1,4.70053099]
["bitfinex","ETHUSD",1739399176282,3.64349,2744.7,2743.8,3.64447]
["bitfinex","ETHUSD",1739399176581,3.64339,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1739399176779,3.64339,2744.7,2743.8,3.64447]
["bitfinex","ETHUSD",1739399177076,0.1,2745.4,2743.2,3.64534]
["bitfinex","ETHUSD",1739399177278,3.7739,2744.9,2743.2,3.64536]
["bitfinex","ETHUSD",1739399177480,3.64443,2744.0,2743.2,3.64536]
["bitfinex","ETHUSD",1739399177784,3.64453,2743.9,2743.0,3.64564]
["bitfinex","ETHUSD",1739399178078,3.64179,2745.9,2743.6,4.70053099]
["bitfinex","ETHUSD",1739399178279,0.38492509,2745.8,2744.1,4.70053099]
["bitfinex","ETHUSD",1739399178480,4.02691509,2745.8,2744.9,3.64311]
["bitfinex","ETHUSD",1739399178664,3.64219,2745.6,2744.7,3.64337]
["bitfinex","ETHUSD",1739399178866,4.02685509,2745.8,2744.7,3.64337]
["bitfinex","ETHUSD",1739399179066,0.2074609,2746.0,2744.7,4.70053099]
["bitfinex","ETHUSD",1739399179279,0.2074609,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739399179589,0.2074609,2746.0,2745.2,4.70053099]
["bitfinex","ETHUSD",1739399179762,4.90053099,2748.1,2744.6,3.0]
["bitfinex","ETHUSD",1739399179763,0.148486,2748.7,2747.0,0.7858]
["bitfinex","ETHUSD",1739399179959,0.091427,2748.4,2747.0,0.7858]
["bitfinex","ETHUSD",1739399180272,0.091427,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1739399180467,0.091427,2748.4,2747.0,0.7858]
["bitfinex","ETHUSD",1739399180468,0.091427,2748.4,2747.1,0.03639237]
["bitfinex","ETHUSD",1739399180671,0.091427,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1739399180985,3.63861,2748.3,2747.1,3.64013]
["bitfinex","ETHUSD",1739399181155,0.091427,2748.4,2747.0,0.7858]
["bitfinex","ETHUSD",1739399181345,7e-06,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1739399181744,7e-06,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1739399181745,6e-06,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1739399181974,6e-06,2748.7,2748.0,5.88953227]
["bitfinex","ETHUSD",1739399181975,0.55,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1739399182298,0.55,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1739399182443,0.55,2751.1,2750.4,0.7858]
["bitfinex","ETHUSD",1739399182885,0.55,2751.1,2749.3,0.7858]
["bitfinex","ETHUSD",1739399183179,0.55,2751.1,2749.6,3.63684]
["bitfinex","ETHUSD",1739399183386,0.55,2751.1,2749.6,3.6368]
["bitfinex","ETHUSD",1739399183567,0.55,2751.1,2750.3,3.63596]
["bitfinex","ETHUSD",1739399183886,0.55,2751.1,2749.6,5.85315787]
["bitfinex","ETHUSD",1739399183887,3.63504,2751.0,2749.6,5.85315787]
["bitfinex","ETHUSD",1739399184187,3.63504,2751.0,2748.7,3.73807]
["bitfinex","ETHUSD",1739399184188,0.0075,2750.9,2748.7,0.7858]
["bitfinex","ETHUSD",1739399184369,0.2,2750.8,2748.4,0.7227017]
["bitfinex","ETHUSD",1739399184554,0.8739,2751.0,2748.4,0.7227017]
["bitfinex","ETHUSD",1739399184555,0.7739,2751.0,2748.5,0.82218028]
["bitfinex","ETHUSD",1739399184896,0.7739,2751.0,2748.7,3.63808]
["bitfinex","ETHUSD",1739399185204,0.7739,2752.4,2751.1,3.6349]
["bitfinex","ETHUSD",1739399185367,0.005,2753.4,2751.1,3.6349]
["bitfinex","ETHUSD",1739399185368,3.6326,2752.9,2751.1,3.6349]
["bitfinex","ETHUSD",1739399185565,0.005,2753.4,2751.1,3.6349]
["bitfinex","ETHUSD",1739399185566,0.005,2753.4,2751.1,7.46595687]
["bitfinex","ETHUSD",1739399185748,0.005,2753.4,2751.9,0.7858]
["bitfinex","ETHUSD",1739399185949,0.005,2753.4,2753.1,3.63222]
["bitfinex","ETHUSD",1739399186163,3.63219,2753.2,2752.0,3.63369]
["bitfinex","ETHUSD",1739399186363,0.005,2753.4,2752.0,3.63367]
["bitfinex","ETHUSD",1739399186567,0.015,2752.6,2750.9,4.42096]
["bitfinex","ETHUSD",1739399186905,0.105,2753.4,2751.0,0.03634673]
["bitfinex","ETHUSD",1739399186906,3.63226,2753.2,2751.0,0.03634673]
["bitfinex","ETHUSD",1739399187056,0.7739,2753.3,2751.0,0.03634673]
["bitfinex","ETHUSD",1739399187256,0.7739,2753.3,2750.9,0.7858]
["bitfinex","ETHUSD",1739399187257,3.63358,2752.2,2751.2,3.6347]
["bitfinex","ETHUSD",1739399187457,4.40596,2753.3,2750.9,4.42096]
["bitfinex","ETHUSD",1739399187772,0.7739,2752.9,2750.3,0.7858]
["bitfinex","ETHUSD",1739399187974,3.6339,2751.9,2750.4,0.03634417]
["bitfinex","ETHUSD",1739399188193,0.0075,2752.3,2750.4,0.03634417]
["bitfinex","ETHUSD",1739399188358,0.0075,2752.1,2750.5,3.63558]
["bitfinex","ETHUSD",1739399188558,3.63425,2751.6,2750.5,3.63558]
["bitfinex","ETHUSD",1739399188774,3.63442,2751.5,2750.4,3.63578]
["bitfinex","ETHUSD",1739399188955,0.5575,2752.6,2750.4,3.63578]
["bitfinex","ETHUSD",1739399188956,3.63227,2753.1,2750.5,3.6357]
["bitfinex","ETHUSD",1739399189152,3.63345,2752.3,2750.9,3.63508]
["bitfinex","ETHUSD",1739399189356,3.63345,2752.3,2750.3,0.7858]
["bitfinex","ETHUSD",1739399189357,0.0075,2752.2,2750.3,0.7858]
["bitfinex","ETHUSD",1739399189557,3.6324,2753.0,2750.9,3.63516]
["bitfinex","ETHUSD",1739399189756,3.63266,2752.8,2750.6,3.63544]
["bitfinex","ETHUSD",1739399189956,3.58398,2751.8,2750.9,3.63516]
["bitfinex","ETHUSD",1739399190208,3.63415,2751.7,2750.7,3.67176815]
["bitfinex","ETHUSD",1739399190375,0.015,2752.6,2750.7,0.03634815]
["bitfinex","ETHUSD",1739399190574,0.015,2752.6,2750.3,4.42168]
["bitfinex","ETHUSD",1739399190575,3.63266,2752.8,2750.4,0.03634828]
["bitfinex","ETHUSD",1739399190773,3.63349,2752.2,2750.4,3.63571]
["bitfinex","ETHUSD",1739399191001,3.63394,2751.9,2750.8,3.63526]
["bitfinex","ETHUSD",1739399191312,3.63135,2753.8,2752.7,3.63274]
["bitfinex","ETHUSD",1739399191563,3.63134,2753.8,2752.9,3.6325]
["bitfinex","ETHUSD",1739399191714,0.15392,2754.1,2752.9,3.6325]
["bitfinex","ETHUSD",1739399192035,3.63246,2753.0,2751.9,0.7933]
["bitfinex","ETHUSD",1739399192323,0.363246,2753.0,2751.2,0.7933]
["bitfinex","ETHUSD",1739399192485,3.63689,2753.4,2750.0,5.85315787]
["bitfinex","ETHUSD",1739399192486,0.7581,2752.9,2750.4,0.7933]
["bitfinex","ETHUSD",1739399192685,0.0075,2752.5,2750.5,0.03634319]
["bitfinex","ETHUSD",1739399193018,3.63506,2751.0,2750.4,0.7933]
["bitfinex","ETHUSD",1739399193315,0.7581,2752.6,2749.9,0.03635795]
["bitfinex","ETHUSD",1739399193828,3.63319,2752.4,2750.3,3.63588]
["bitfinex","ETHUSD",1739399193973,3.63319,2752.4,2750.0,0.7933]
["bitfinex","ETHUSD",1739399193974,3.0,2752.0,2750.1,3.6362]
["bitfinex","ETHUSD",1739399194316,0.94863479,2752.3,2750.2,3.636]
["bitfinex","ETHUSD",1739399194317,3.63368,2752.1,2750.2,3.636]
["bitfinex","ETHUSD",1739399194616,0.94863479,2752.3,2750.3,3.63594]
["bitfinex","ETHUSD",1739399194820,0.0075,2752.4,2750.4,0.03635509]
["bitfinex","ETHUSD",1739399195116,3.0,2752.4,2750.6,3.63543]
["bitfinex","ETHUSD",1739399195327,3.63414,2751.7,2750.0,0.7933]
["bitfinex","ETHUSD",1739399195539,3.63478,2751.2,2750.3,3.63586]
["bitfinex","ETHUSD",1739399195683,3.63478,2751.2,2750.4,3.63581]
["bitfinex","ETHUSD",1739399195890,3.0,2751.8,2749.8,0.01457173]
["bitfinex","ETHUSD",1739399196135,3.63388,2751.9,2749.8,0.01457173]
["bitfinex","ETHUSD",1739399196136,3.63649,2749.9,2749.8,0.01457173]
["bitfinex","ETHUSD",1739399196684,0.8581,2750.5,2747.9,0.7933]
["bitfinex","ETHUSD",1739399196931,0.0075,2749.2,2747.5,3.63956]
["bitfinex","ETHUSD",1739399197223,0.0075,2749.2,2747.0,0.442638]
["bitfinex","ETHUSD",1739399197224,3.63928,2747.8,2747.0,0.442638]
["bitfinex","ETHUSD",1739399197436,3.63902,2748.0,2746.9,0.7933]
["bitfinex","ETHUSD",1739399197634,3.63902,2748.0,2745.9,3.64166]
["bitfinex","ETHUSD",1739399197635,0.7581,2751.0,2747.9,0.1]
["bitfinex","ETHUSD",1739399197782,3.63518,2750.9,2749.8,3.63652]
["bitfinex","ETHUSD",1739399197987,3.63439,2751.5,2750.1,3.63623]
["bitfinex","ETHUSD",1739399198235,3.63304,2752.6,2749.1,0.7933]
["bitfinex","ETHUSD",1739399198236,0.7581,2751.6,2749.1,0.7933]
["bitfinex","ETHUSD",1739399198531,0.2,2747.5,2746.4,0.7933]
["bitfinex","ETHUSD",1739399199094,0.2,2747.5,2746.6,3.64073]
["bitfinex","ETHUSD",1739399199242,3.64006,2747.3,2746.4,0.7933]
["bitfinex","ETHUSD",1739399199425,0.1,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1739399199627,0.2,2746.2,2745.1,3.6791363]
["bitfinex","ETHUSD",1739399199804,0.2,2746.2,2745.1,0.44724363]
["bitfinex","ETHUSD",1739399200005,0.3,2745.8,2745.0,0.7933]
["bitfinex","ETHUSD",1739399200238,0.3,2745.8,2745.0,4.43628]
["bitfinex","ETHUSD",1739399200433,0.3,2745.8,2745.0,0.7933]
["bitfinex","ETHUSD",1739399200945,0.2,2746.2,2745.4,3.64243]
["bitfinex","ETHUSD",1739399201246,3.64113,2746.4,2745.0,0.7933]
["bitfinex","ETHUSD",1739399201449,4.79416787,2746.6,2745.2,3.64259]
["bitfinex","ETHUSD",1739399201651,4.79416787,2746.6,2745.0,1.236942]
["bitfinex","ETHUSD",1739399201652,3.67735087,2746.5,2745.3,3.64246]
["bitfinex","ETHUSD",1739399201952,0.7581,2746.4,2745.5,3.64229]
["bitfinex","ETHUSD",1739399202101,0.7581,2746.4,2745.2,3.64264]
["bitfinex","ETHUSD",1739399202311,3.64145,2746.2,2745.3,3.64258]
["bitfinex","ETHUSD",1739399202613,4.39932,2746.4,2745.2,3.6426]
["bitfinex","ETHUSD",1739399202823,3.64126,2746.3,2745.1,3.64285]
["bitfinex","ETHUSD",1739399203154,3.64127,2746.3,2745.5,3.64229]
["bitfinex","ETHUSD",1739399203354,3.64051,2746.9,2745.9,3.64173]
["bitfinex","ETHUSD",1739399203556,0.7581,2747.0,2745.9,3.64173]
["bitfinex","ETHUSD",1739399203762,3.64072,2746.8,2746.0,35.0]
["bitfinex","ETHUSD",1739399203942,0.7581,2747.0,2746.0,35.0]
["bitfinex","ETHUSD",1739399204258,3.64097,2746.6,2746.0,35.0]
["bitfinex","ETHUSD",1739399204410,9.49237787,2747.9,2746.9,3.64036]
["bitfinex","ETHUSD",1739399204750,9.49237787,2747.9,2746.9,3.6404]
["bitfinex","ETHUSD",1739399205058,9.49237787,2747.9,2747.0,35.0]
["bitfinex","ETHUSD",1739399205357,0.0145493,2748.1,2747.0,35.0]
["bitfinex","ETHUSD",1739399205517,0.0145493,2748.1,2746.4,6.64101]
["bitfinex","ETHUSD",1739399205518,0.0145493,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739399205852,0.0145493,2748.1,2747.3,3.63993]
["bitfinex","ETHUSD",1739399206056,0.0145493,2748.1,2747.6,35.0]
["bitfinex","ETHUSD",1739399206258,0.7581,2749.8,2747.6,35.0]
["bitfinex","ETHUSD",1739399206259,3.63678,2749.7,2748.0,3.63901]
["bitfinex","ETHUSD",1739399206444,0.7581,2749.8,2747.7,0.0363942]
["bitfinex","ETHUSD",1739399206624,3.63819,2748.7,2747.7,3.63927]
["bitfinex","ETHUSD",1739399206826,3.63778,2749.0,2748.0,3.63897]
["bitfinex","ETHUSD",1739399207046,3.63797,2748.8,2748.0,3.63897]
["bitfinex","ETHUSD",1739399207215,3.67454087,2748.7,2747.6,35.0]
["bitfinex","ETHUSD",1739399207554,3.63887,2748.2,2747.3,3.63982]
["bitfinex","ETHUSD",1739399207750,3.63918,2747.9,2747.2,0.7933]
["bitfinex","ETHUSD",1739399207952,3.63821,2748.6,2746.5,4.43428]
["bitfinex","ETHUSD",1739399207953,0.03636087,2747.8,2746.5,4.43428]
["bitfinex","ETHUSD",1739399208152,0.03636087,2747.8,2746.0,3.64155]
["bitfinex","ETHUSD",1739399208153,0.03636087,2747.8,2746.0,0.7933]
["bitfinex","ETHUSD",1739399208313,0.7581,2747.6,2745.4,0.00728491]
["bitfinex","ETHUSD",1739399208511,3.64077,2746.7,2745.8,3.64191]
["bitfinex","ETHUSD",1739399209125,3.64103,2746.5,2745.7,3.64197]
["bitfinex","ETHUSD",1739399209330,0.0075,2746.9,2745.4,0.00728491]
["bitfinex","ETHUSD",1739399209638,3.64103,2746.5,2745.5,3.64232]
["bitfinex","ETHUSD",1739399209816,4.40029,2745.6,2743.4,5.39360129]
["bitfinex","ETHUSD",1739399210012,0.03636087,2745.5,2744.8,3.64313]
["bitfinex","ETHUSD",1739399210263,0.7581,2746.3,2743.5,35.03643826]
["bitfinex","ETHUSD",1739399210480,3.64251,2745.4,2743.8,3.64458]
["bitfinex","ETHUSD",1739399210660,3.6434,2744.7,2743.6,0.7933]
["bitfinex","ETHUSD",1739399210861,0.015,2744.5,2742.3,4.43986]
["bitfinex","ETHUSD",1739399211036,0.0075,2744.1,2742.4,0.443986]
["bitfinex","ETHUSD",1739399211238,0.0075,2744.1,2742.1,0.005]
["bitfinex","ETHUSD",1739399211239,0.0075,2743.7,2742.1,0.005]
["bitfinex","ETHUSD",1739399211471,0.03636087,2743.7,2742.1,0.005]
["bitfinex","ETHUSD",1739399211638,0.03636087,2743.6,2742.1,0.005]
["bitfinex","ETHUSD",1739399211832,0.7581,2743.8,2742.1,0.005]
["bitfinex","ETHUSD",1739399211833,0.03636087,2743.7,2742.6,3.64612]
["bitfinex","ETHUSD",1739399212053,3.64488,2743.6,2742.6,4.010732]
["bitfinex","ETHUSD",1739399212354,0.7581,2743.8,2742.6,4.010732]
["bitfinex","ETHUSD",1739399212672,3.0,2744.5,2742.9,3.64571]
["bitfinex","ETHUSD",1739399212673,3.64404,2744.2,2742.9,3.64571]
["bitfinex","ETHUSD",1739399212837,3.64445,2743.9,2743.0,3.64563]
["bitfinex","ETHUSD",1739399213454,3.64435,2744.0,2743.1,3.64549]
["bitfinex","ETHUSD",1739399213770,3.64451,2743.9,2742.6,4.010692]
["bitfinex","ETHUSD",1739399214123,3.64404,2744.2,2742.7,0.4010692]
["bitfinex","ETHUSD",1739399214240,3.64404,2744.2,2743.2,3.64529]
["bitfinex","ETHUSD",1739399214579,3.0,2744.7,2742.5,3.6463]
["bitfinex","ETHUSD",1739399214580,3.64343,2744.7,2743.7,3.64467]
["bitfinex","ETHUSD",1739399214742,3.64298,2745.0,2743.7,3.64467]
["bitfinex","ETHUSD",1739399214941,0.7581,2745.8,2744.3,0.7933]
["bitfinex","ETHUSD",1739399215252,0.00728358,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1739399215451,0.00728358,2745.9,2745.0,3.64288]
["bitfinex","ETHUSD",1739399215695,3.64907358,2745.9,2744.4,0.443733]
["bitfinex","ETHUSD",1739399215873,3.64907358,2745.9,2744.9,3.64311]
["bitfinex","ETHUSD",1739399216239,3.64907358,2745.9,2745.0,0.364311]
["bitfinex","ETHUSD",1739399216747,0.00728358,2745.9,2744.3,4.43719]
["bitfinex","ETHUSD",1739399216945,0.04364445,2745.9,2744.3,0.7933]
["bitfinex","ETHUSD",1739399217360,3.64275,2745.2,2744.3,4.4372]
["bitfinex","ETHUSD",1739399217579,3.64239,2745.5,2744.3,4.4372]
["bitfinex","ETHUSD",1739399217795,3.64192,2745.8,2744.3,0.7933]
["bitfinex","ETHUSD",1739399218008,0.7581,2749.0,2745.9,0.9933]
["bitfinex","ETHUSD",1739399218167,3.63837,2748.5,2747.7,3.63934]
["bitfinex","ETHUSD",1739399218370,0.7581,2749.0,2747.3,0.7933]
["bitfinex","ETHUSD",1739399218371,4.39582,2749.0,2747.3,0.7933]
["bitfinex","ETHUSD",1739399218568,4.39582,2749.0,2747.8,3.6392]
["bitfinex","ETHUSD",1739399218569,3.63799,2748.8,2747.8,3.6392]
["bitfinex","ETHUSD",1739399218809,3.63809,2748.7,2747.8,3.6392]
["bitfinex","ETHUSD",1739399218993,0.7581,2749.0,2747.6,3.63951]
["bitfinex","ETHUSD",1739399219188,3.63781,2748.9,2747.3,0.7933]
["bitfinex","ETHUSD",1739399219393,3.63781,2748.9,2746.7,1.458165]
["bitfinex","ETHUSD",1739399219394,3.63944,2747.7,2746.7,4.4266]
["bitfinex","ETHUSD",1739399219560,0.439591,2748.8,2746.7,4.42661]
["bitfinex","ETHUSD",1739399219761,0.0075,2748.7,2746.7,0.786]
["bitfinex","ETHUSD",1739399220072,3.0,2748.4,2746.1,0.786]
["bitfinex","ETHUSD",1739399220284,0.7682,2747.9,2745.5,3.64231]
["bitfinex","ETHUSD",1739399220584,0.7682,2747.9,2745.6,0.45084382]
["bitfinex","ETHUSD",1739399220759,0.7682,2747.9,2745.9,5.85315787]
["bitfinex","ETHUSD",1739399220961,3.63995,2747.3,2746.4,3.64111]
["bitfinex","ETHUSD",1739399221161,0.7682,2747.9,2745.9,5.85315787]
["bitfinex","ETHUSD",1739399221162,3.64093,2746.6,2745.9,5.85315787]
["bitfinex","ETHUSD",1739399221361,3.64048,2746.9,2745.8,3.6418]
["bitfinex","ETHUSD",1739399222064,3.64955,2745.7,2745.6,4.38e-06]
["bitfinex","ETHUSD",1739399222261,3.64955,2745.7,2744.2,1.459356]
["bitfinex","ETHUSD",1739399222262,3.63584695,2744.9,2744.1,3.64412]
["bitfinex","ETHUSD",1739399222511,3.64285,2745.1,2744.1,3.64412]
["bitfinex","ETHUSD",1739399222710,3.64285,2745.1,2744.3,3.64386]
["bitfinex","ETHUSD",1739399222909,0.00728332,2746.0,2743.8,0.786]
["bitfinex","ETHUSD",1739399223119,3.64273,2745.2,2744.1,3.64414]
["bitfinex","ETHUSD",1739399223317,3.64247,2745.4,2744.4,3.64366]
["bitfinex","ETHUSD",1739399223470,3.64896332,2746.0,2744.3,3.64391]
["bitfinex","ETHUSD",1739399223471,3.64285,2745.2,2744.3,3.64391]
["bitfinex","ETHUSD",1739399223791,3.64285,2745.2,2743.9,0.03643471]
["bitfinex","ETHUSD",1739399223792,0.00728332,2746.0,2744.9,3.64302]
["bitfinex","ETHUSD",1739399224003,0.00728332,2746.0,2744.9,3.64309]
["bitfinex","ETHUSD",1739399224307,3.64204,2745.8,2745.0,3.64289]
["bitfinex","ETHUSD",1739399224727,3.64273,2745.2,2744.4,3.6437]
["bitfinex","ETHUSD",1739399225007,0.00728332,2746.0,2744.1,5.85315787]
["bitfinex","ETHUSD",1739399225211,0.00728332,2746.0,2744.7,5.85315787]
["bitfinex","ETHUSD",1739399225398,0.00728332,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1739399225601,0.00728332,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1739399225899,0.00728332,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1739399226101,0.00728332,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1739399226306,0.00728332,2746.0,2745.2,3.6426]
["bitfinex","ETHUSD",1739399226633,0.00728332,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739399228320,3.32e-06,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1739399228518,0.7682,2747.6,2745.9,5.85315787]
["bitfinex","ETHUSD",1739399228725,0.7682,2747.6,2746.7,3.64065]
["bitfinex","ETHUSD",1739399229017,0.7682,2747.6,2746.0,3.64166]
["bitfinex","ETHUSD",1739399229018,0.7682,2747.6,2747.0,3.64029]
["bitfinex","ETHUSD",1739399229448,3.63992,2747.4,2746.6,3.64079]
["bitfinex","ETHUSD",1739399229606,0.7682,2747.6,2746.4,3.64104]
["bitfinex","ETHUSD",1739399229803,3.63991,2747.4,2746.4,3.64104]
["bitfinex","ETHUSD",1739399230003,0.7682,2748.5,2746.9,3.64045]
["bitfinex","ETHUSD",1739399230216,3.63957,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1739399230434,0.7682,2748.5,2746.7,4.42669]
["bitfinex","ETHUSD",1739399230435,3.63968,2747.5,2746.7,4.42669]
["bitfinex","ETHUSD",1739399230633,3.64048,2746.9,2746.2,3.64132]
["bitfinex","ETHUSD",1739399230835,3.64035,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1739399231651,3.64011,2747.2,2746.4,7.28216]
["bitfinex","ETHUSD",1739399231804,3.64011,2747.2,2746.4,3.64104]
["bitfinex","ETHUSD",1739399232154,0.3,2748.9,2746.4,0.728238]
["bitfinex","ETHUSD",1739399232316,3.63784,2748.9,2747.2,3.64006]
["bitfinex","ETHUSD",1739399232520,0.7682,2749.3,2747.1,5.85315787]
["bitfinex","ETHUSD",1739399232733,3.63845,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1739399232950,0.7682,2749.3,2747.2,3.63995]
["bitfinex","ETHUSD",1739399232951,3.6391,2748.0,2747.2,3.63995]
["bitfinex","ETHUSD",1739399233300,0.0075,2748.6,2746.5,6.63915787]
["bitfinex","ETHUSD",1739399233501,3.63977,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1739399233931,3.639,2748.1,2746.8,3.64059]
["bitfinex","ETHUSD",1739399234138,3.63981,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1739399234321,3.63981,2747.4,2746.6,3.64081]
["bitfinex","ETHUSD",1739399234322,3.63949,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1739399234707,3.63956,2747.6,2747.0,3.64022]
["bitfinex","ETHUSD",1739399234908,0.7682,2748.3,2747.1,0.364022]
["bitfinex","ETHUSD",1739399235208,0.7682,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1739399235209,4.40686,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1739399235452,4.40622,2748.8,2747.3,0.03639227]
["bitfinex","ETHUSD",1739399235637,4.40625,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1739399236147,0.7682,2748.8,2747.6,3.63947]
["bitfinex","ETHUSD",1739399236351,0.7682,2749.4,2748.3,3.63851]
["bitfinex","ETHUSD",1739399236511,0.0075,2749.3,2748.1,3.63883]
["bitfinex","ETHUSD",1739399236723,0.7682,2749.4,2747.6,3.63952]
["bitfinex","ETHUSD",1739399236724,0.0075,2749.1,2747.6,3.63952]
["bitfinex","ETHUSD",1739399236929,3.63892,2748.1,2747.4,3.6397]
["bitfinex","ETHUSD",1739399237263,7.27791,2748.1,2747.4,3.6397]
["bitfinex","ETHUSD",1739399237470,3.638,2748.8,2747.4,0.727971]
["bitfinex","ETHUSD",1739399237625,0.7682,2749.4,2747.8,3.63921]
["bitfinex","ETHUSD",1739399237827,0.7682,2749.4,2747.6,3.63947]
["bitfinex","ETHUSD",1739399238028,3.63779,2749.0,2748.3,3.63858]
["bitfinex","ETHUSD",1739399238226,3.63779,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1739399238436,3.63779,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1739399238635,3.63744,2749.2,2747.8,3.63923]
["bitfinex","ETHUSD",1739399238843,3.63744,2749.2,2748.6,3.63816]
["bitfinex","ETHUSD",1739399239279,3.63744,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1739399239438,0.7682,2749.4,2747.8,0.363923]
["bitfinex","ETHUSD",1739399239635,0.7682,2750.1,2749.4,3.63715]
["bitfinex","ETHUSD",1739399239861,0.7682,2750.1,2749.0,3.63763]
["bitfinex","ETHUSD",1739399240079,0.7682,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1739399240279,3.63712,2749.5,2748.3,3.63861]
["bitfinex","ETHUSD",1739399240503,3.63712,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1739399240778,3.63546,2750.7,2749.0,3.63768]
["bitfinex","ETHUSD",1739399240986,3.63552,2750.7,2749.9,3.63636]
["bitfinex","ETHUSD",1739399241277,3.63572,2750.5,2749.9,3.63636]
["bitfinex","ETHUSD",1739399241639,3.63572,2750.5,2749.7,3.63672]
["bitfinex","ETHUSD",1739399241839,3.63548,2750.7,2749.9,3.63305449]
["bitfinex","ETHUSD",1739399242081,3.63565,2750.6,2749.9,3.63305449]
["bitfinex","ETHUSD",1739399242485,0.7682,2751.8,2750.1,3.63623]
["bitfinex","ETHUSD",1739399242633,0.7682,2751.8,2750.0,5.889522]
["bitfinex","ETHUSD",1739399242634,0.7682,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1739399242834,0.7682,2751.8,2750.6,0.03634903]
["bitfinex","ETHUSD",1739399242835,4.40228,2751.8,2750.6,0.03634903]
["bitfinex","ETHUSD",1739399243182,4.40228,2751.8,2751.0,3.63492]
["bitfinex","ETHUSD",1739399243384,4.40228,2751.8,2751.0,3.63227901]
["bitfinex","ETHUSD",1739399243581,3.63328,2752.4,2751.6,3.63423]
["bitfinex","ETHUSD",1739399244170,3.63355,2752.2,2751.3,3.63464]
["bitfinex","ETHUSD",1739399244354,3.63409,2751.8,2751.0,3.63499]
["bitfinex","ETHUSD",1739399244693,0.0458172,2751.8,2750.5,0.03635083]
["bitfinex","ETHUSD",1739399244901,0.0458172,2751.8,2751.6,3.63102411]
["bitfinex","ETHUSD",1739399245766,0.0458172,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1739399245986,0.0458172,2751.8,2751.7,3.67044942]
["bitfinex","ETHUSD",1739399246140,0.0458172,2751.8,2751.7,4.47919677]
["bitfinex","ETHUSD",1739399246336,7.2e-06,2751.8,2751.7,4.47615739]
["bitfinex","ETHUSD",1739399246639,7.2e-06,2751.8,2751.7,4.4761464]
["bitfinex","ETHUSD",1739399247850,7.2e-06,2751.8,2751.7,3.66739905]
["bitfinex","ETHUSD",1739399248113,7.2e-06,2751.8,2751.7,3.63107062]
["bitfinex","ETHUSD",1739399248591,7.2e-06,2751.8,2750.8,0.786]
["bitfinex","ETHUSD",1739399248886,3.63421,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1739399249182,7.2e-06,2751.8,2750.8,3.6353]
["bitfinex","ETHUSD",1739399249385,7.2e-06,2751.8,2751.5,3.63426]
["bitfinex","ETHUSD",1739399249591,7.2e-06,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1739399249811,7.2e-06,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1739399250084,3.6339872,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1739399250300,7.2e-06,2751.8,2750.6,5.85315787]
["bitfinex","ETHUSD",1739399250447,3.63426,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1739399250651,3.63426,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1739399250894,7.2680872,2751.8,2751.0,7.26985]
["bitfinex","ETHUSD",1739399251075,7.2e-06,2751.8,2751.3,3.63457]
["bitfinex","ETHUSD",1739399251245,3.6340072,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1739399251451,3.6340772,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1739399251689,7.2e-06,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1739399251926,3.63416,2751.7,2750.9,3.63513]
["bitfinex","ETHUSD",1739399252433,7.2e-06,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1739399253531,7.2e-06,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1739399253685,7.2e-06,2751.8,2750.3,0.786]
["bitfinex","ETHUSD",1739399253889,7.2e-06,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1739399254083,3.6340072,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1739399254282,7.2e-06,2751.8,2750.3,0.786]
["bitfinex","ETHUSD",1739399254533,3.63459,2751.4,2750.3,0.786]
["bitfinex","ETHUSD",1739399254737,3.63464,2751.3,2750.6,3.63546]
["bitfinex","ETHUSD",1739399254937,3.63479,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1739399255085,3.63464,2751.3,2750.4,3.63582]
["bitfinex","ETHUSD",1739399255086,3.63464,2751.3,2750.4,3.63574]
["bitfinex","ETHUSD",1739399255290,7.2e-06,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1739399255521,3.63432,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739399255836,3.63439,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1739399255999,3.63438,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739399256204,3.63438,2751.5,2750.4,3.63576]
["bitfinex","ETHUSD",1739399256205,3.63478,2751.2,2750.4,3.63571]
["bitfinex","ETHUSD",1739399256410,3.63478,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1739399256618,0.0075,2751.5,2750.0,3.63632]
["bitfinex","ETHUSD",1739399256783,3.6356,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1739399256999,3.63563,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1739399257392,3.63575,2750.5,2750.0,3.63632]
["bitfinex","ETHUSD",1739399257728,3.63564,2750.6,2749.8,3.63654]
["bitfinex","ETHUSD",1739399257930,3.63564,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1739399257931,3.63561,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1739399258134,3.63584,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1739399258425,3.6357,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1739399258625,3.63561,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1739399258828,3.63586,2750.4,2749.8,3.63651]
["bitfinex","ETHUSD",1739399259332,3.63586,2750.4,2749.8,7.27305]
["bitfinex","ETHUSD",1739399259709,3.63586,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1739399260032,3.63586,2750.4,2749.8,3.63651]
["bitfinex","ETHUSD",1739399260033,0.0075,2750.9,2748.8,4.65737917]
["bitfinex","ETHUSD",1739399260238,3.63644,2750.0,2749.4,3.63711]
["bitfinex","ETHUSD",1739399260528,3.63644,2750.0,2749.3,3.63721]
["bitfinex","ETHUSD",1739399260828,3.63631,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1739399261238,3.63631,2750.1,2749.5,3.63697]
["bitfinex","ETHUSD",1739399261534,3.63673,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1739399261889,3.63671,2749.8,2749.0,3.63763]
["bitfinex","ETHUSD",1739399262089,3.63676,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1739399262433,3.63676,2749.7,2748.4,0.7626]
["bitfinex","ETHUSD",1739399262603,3.63676,2749.7,2748.3,5.68515596]
["bitfinex","ETHUSD",1739399262604,3.63676,2749.7,2748.7,3.63796]
["bitfinex","ETHUSD",1739399262784,3.63676,2749.7,2748.8,3.63786]
["bitfinex","ETHUSD",1739399262987,3.63676,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1739399263594,3.63676,2749.7,2748.9,3.6378]
["bitfinex","ETHUSD",1739399263790,0.7915,2749.8,2749.3,3.63722]
["bitfinex","ETHUSD",1739399263990,0.7915,2750.7,2749.4,0.03637592]
["bitfinex","ETHUSD",1739399264190,3.63571,2750.5,2750.0,0.7626]
["bitfinex","ETHUSD",1739399264415,0.149963,2752.3,2750.4,4.65737917]
["bitfinex","ETHUSD",1739399264604,0.149963,2752.3,2750.9,4.65737917]
["bitfinex","ETHUSD",1739399264806,0.149963,2752.3,2751.2,3.63466]
["bitfinex","ETHUSD",1739399265047,0.149963,2752.3,2751.3,0.03633831]
["bitfinex","ETHUSD",1739399265246,0.149963,2752.3,2751.5,3.63438]
["bitfinex","ETHUSD",1739399265536,0.149963,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1739399265905,0.149963,2752.3,2751.7,3.63398]
["bitfinex","ETHUSD",1739399266309,0.7915,2752.1,2750.6,0.7626]
["bitfinex","ETHUSD",1739399266494,3.63399,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1739399266695,3.63439,2751.5,2750.8,3.63522]
["bitfinex","ETHUSD",1739399266896,3.63478,2751.2,2750.5,3.63566]
["bitfinex","ETHUSD",1739399267194,3.63533,2750.8,2750.0,0.7626]
["bitfinex","ETHUSD",1739399267394,3.63567,2750.6,2749.7,3.6367]
["bitfinex","ETHUSD",1739399267733,0.7915,2751.0,2749.7,3.6367]
["bitfinex","ETHUSD",1739399267734,3.63582,2750.5,2749.7,3.6367]
["bitfinex","ETHUSD",1739399267937,3.64267,2750.9,2749.4,9.05710917]
["bitfinex","ETHUSD",1739399268142,3.6365,2749.9,2749.1,3.63751]
["bitfinex","ETHUSD",1739399268433,0.1,2751.7,2749.1,3.63749]
["bitfinex","ETHUSD",1739399268639,4.42661,2751.0,2749.8,3.63661]
["bitfinex","ETHUSD",1739399268843,0.0075,2750.9,2749.5,3.63698]
["bitfinex","ETHUSD",1739399268996,3.63625,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1739399269337,3.63622,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1739399269637,3.63622,2750.2,2749.2,3.63737]
["bitfinex","ETHUSD",1739399269805,3.63538,2750.8,2750.1,3.63619]
["bitfinex","ETHUSD",1739399270136,0.7915,2751.0,2749.8,0.7626]
["bitfinex","ETHUSD",1739399270344,3.6348,2751.2,2750.4,3.63574]
["bitfinex","ETHUSD",1739399270495,0.7915,2751.5,2750.3,3.63587]
["bitfinex","ETHUSD",1739399270845,3.63464,2751.3,2750.5,3.63563]
["bitfinex","ETHUSD",1739399271012,3.63489,2751.2,2750.5,3.63563]
["bitfinex","ETHUSD",1739399271526,3.63464,2751.3,2750.5,3.63563]
["bitfinex","ETHUSD",1739399271697,3.63493,2751.1,2750.5,3.63563]
["bitfinex","ETHUSD",1739399272094,0.7915,2751.5,2751.2,3.63469]
["bitfinex","ETHUSD",1739399272347,3.63389,2751.9,2751.1,3.63479]
["bitfinex","ETHUSD",1739399272513,3.63394,2751.9,2751.1,3.63482]
["bitfinex","ETHUSD",1739399272840,0.0075,2751.7,2750.3,0.363587]
["bitfinex","ETHUSD",1739399273051,3.6346,2751.4,2750.6,3.63553]
["bitfinex","ETHUSD",1739399273211,3.63469,2751.3,2750.6,3.63553]
["bitfinex","ETHUSD",1739399273618,0.0075,2751.5,2750.6,3.63553]
["bitfinex","ETHUSD",1739399273814,3.64196,2751.5,2750.8,3.63524]
["bitfinex","ETHUSD",1739399274033,3.63429,2751.6,2750.8,3.63524]
["bitfinex","ETHUSD",1739399274231,3.63402,2751.8,2751.0,3.63501]
["bitfinex","ETHUSD",1739399274597,3.63402,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1739399274898,0.0075,2752.0,2750.8,3.998814]
["bitfinex","ETHUSD",1739399275112,0.0075,2752.0,2750.8,0.363524]
["bitfinex","ETHUSD",1739399275295,0.149963,2752.3,2750.9,5.4563279]
["bitfinex","ETHUSD",1739399275526,0.149963,2752.3,2752.0,3.63361]
["bitfinex","ETHUSD",1739399275729,0.149963,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1739399276101,0.149963,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1739399276501,3.783353,2752.3,2750.9,5.41997917]
["bitfinex","ETHUSD",1739399276730,3.783353,2752.3,2751.5,3.63435]
["bitfinex","ETHUSD",1739399276731,3.6336,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1739399276948,3.6336,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1739399276949,3.63387,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1739399277127,3.63387,2751.9,2751.3,7.26917]
["bitfinex","ETHUSD",1739399277303,3.63387,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739399277501,3.6336,2752.1,2751.0,0.32278053]
["bitfinex","ETHUSD",1739399277502,0.7915,2752.1,2751.0,0.32278053]
["bitfinex","ETHUSD",1739399277814,3.63517,2750.9,2750.4,4.65737917]
["bitfinex","ETHUSD",1739399278027,3.63517,2750.9,2750.3,0.7626]
["bitfinex","ETHUSD",1739399278028,3.63459,2751.4,2750.3,0.7626]
["bitfinex","ETHUSD",1739399278345,3.63459,2751.4,2750.3,4.39855]
["bitfinex","ETHUSD",1739399278346,3.63512,2751.0,2750.3,4.39855]
["bitfinex","ETHUSD",1739399278552,7.27025,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1739399278714,3.63533,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1739399279046,3.6351,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1739399279245,3.6351,2751.0,2750.0,3.63636]
["bitfinex","ETHUSD",1739399279540,0.015,2750.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399279740,3.63665,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399279902,3.6366,2749.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399280103,3.63676,2749.7,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399281116,8.08472,2749.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399281455,0.0075,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399281605,3.64426,2749.7,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399282838,0.8115,2749.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399283085,0.0075,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399283379,3.64422,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399283886,3.63676,2749.7,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399284038,3.63672,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399284242,0.8115,2749.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399284588,0.8115,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1739399284882,0.8115,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739399285175,3.63473,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1739399285391,3.63451,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1739399285689,3.63448,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1739399285930,3.63464,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1739399286076,3.63508,2751.0,2750.4,3.63577]
["bitfinex","ETHUSD",1739399286276,3.63508,2751.0,2750.2,3.63599]
["bitfinex","ETHUSD",1739399286475,3.63476,2751.3,2750.5,3.63567]
["bitfinex","ETHUSD",1739399286894,3.6348,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1739399287100,3.63466,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1739399287297,3.6351,2751.0,2750.3,3.63595]
["bitfinex","ETHUSD",1739399287501,0.0075,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1739399287708,3.6357,2750.5,2749.7,3.63674]
["bitfinex","ETHUSD",1739399287901,3.6357,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1739399288084,3.6357,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1739399288276,3.63558,2750.6,2749.9,3.63648]
["bitfinex","ETHUSD",1739399288473,3.63546,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1739399288691,0.8115,2750.6,2749.8,3.63654]
["bitfinex","ETHUSD",1739399288905,3.63583,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1739399289107,3.63581,2750.5,2749.8,3.63654]
["bitfinex","ETHUSD",1739399289273,0.8115,2750.6,2750.0,3.63623]
["bitfinex","ETHUSD",1739399289537,0.8115,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1739399289683,4.44715,2750.6,2750.0,3.63623]
["bitfinex","ETHUSD",1739399289874,3.63583,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1739399290075,3.63583,2750.4,2749.7,3.63673]
["bitfinex","ETHUSD",1739399290279,0.0075,2750.5,2749.7,3.63673]
["bitfinex","ETHUSD",1739399290695,0.0075,2750.5,2749.9,3.63645]
["bitfinex","ETHUSD",1739399290880,0.0075,2750.5,2749.7,3.63673]
["bitfinex","ETHUSD",1739399290881,3.63593,2750.4,2749.7,3.63664]
["bitfinex","ETHUSD",1739399291083,3.63607,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1739399291499,3.63607,2750.3,2749.7,7.27334]
["bitfinex","ETHUSD",1739399291921,3.64324,2750.5,2749.8,3.63652]
["bitfinex","ETHUSD",1739399292224,3.64324,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1739399292429,3.63588,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1739399292626,3.63588,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1739399292781,0.8115,2750.6,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399292986,0.8115,2750.6,2750.2,3.63596]
["bitfinex","ETHUSD",1739399293295,0.8115,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1739399293296,3.63579,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1739399293482,3.63596,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1739399293883,3.63596,2750.3,2749.6,3.64409378]
["bitfinex","ETHUSD",1739399294315,0.0075,2750.5,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399294543,3.6363,2750.1,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399294888,3.63605,2750.3,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399295226,3.63611,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1739399295929,3.63604,2750.3,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399296097,0.0075,2750.3,2749.8,3.63659]
["bitfinex","ETHUSD",1739399296282,3.64349,2750.3,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399296626,0.0075,2750.0,2749.6,3.64407378]
["bitfinex","ETHUSD",1739399296826,3.63653,2749.9,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399296997,3.63672,2749.8,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399297504,3.63676,2749.7,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399297685,0.0075,2749.7,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399298338,0.55,2750.4,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399298634,3.63578,2750.5,2750.0,3.63628]
["bitfinex","ETHUSD",1739399298825,3.63534,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739399299020,0.2,2752.0,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399299224,0.1,2752.2,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399299225,3.63476,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1739399299451,3.63486,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1739399299845,3.63494,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1739399300008,3.63454,2751.4,2750.8,3.6353]
["bitfinex","ETHUSD",1739399300343,0.727652,2751.4,2750.0,0.7689]
["bitfinex","ETHUSD",1739399300511,1.3615,2751.7,2750.0,0.7689]
["bitfinex","ETHUSD",1739399300512,3.63521,2750.9,2750.0,4.40522]
["bitfinex","ETHUSD",1739399300720,3.63537,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1739399301130,3.63554,2750.7,2750.0,4.40518]
["bitfinex","ETHUSD",1739399301329,3.63554,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1739399301734,3.63554,2750.7,2750.0,4.40518]
["bitfinex","ETHUSD",1739399302049,3.6353,2750.8,2750.1,3.6362]
["bitfinex","ETHUSD",1739399302750,3.6353,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1739399302907,3.63523,2750.9,2750.1,3.6362]
["bitfinex","ETHUSD",1739399302908,3.63548,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1739399303109,3.63599,2750.3,2749.7,7.27339]
["bitfinex","ETHUSD",1739399303354,0.5575,2751.2,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399303355,0.0075,2751.2,2749.6,0.00727378]
["bitfinex","ETHUSD",1739399303652,0.8115,2752.2,2750.8,4.65737917]
["bitfinex","ETHUSD",1739399303811,3.63376,2752.0,2750.8,4.65737917]
["bitfinex","ETHUSD",1739399304011,3.63415,2751.7,2750.8,4.65737917]
["bitfinex","ETHUSD",1739399304206,3.63398,2751.8,2750.8,4.65737917]
["bitfinex","ETHUSD",1739399304207,0.0075,2752.1,2750.8,4.65737917]
["bitfinex","ETHUSD",1739399304521,0.0075,2752.0,2750.3,0.7689]
["bitfinex","ETHUSD",1739399304727,3.63511,2751.0,2750.4,3.63576]
["bitfinex","ETHUSD",1739399304927,0.0075,2751.5,2750.3,0.80525778]
["bitfinex","ETHUSD",1739399305130,3.63445,2751.5,2750.4,3.63583]
["bitfinex","ETHUSD",1739399305456,3.63461,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1739399305612,0.0075,2752.0,2750.8,3.63522]
["bitfinex","ETHUSD",1739399305813,0.0075,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1739399306011,3.63438,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1739399306258,3.63475,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1739399306559,0.4369,2752.0,2750.3,0.03635509]
["bitfinex","ETHUSD",1739399306712,3.63411,2751.7,2750.5,3.6357]
["bitfinex","ETHUSD",1739399306908,3.63438,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739399307111,3.63394,2751.9,2751.2,3.63467]
["bitfinex","ETHUSD",1739399307313,0.149963,2752.3,2750.5,0.82930792]
["bitfinex","ETHUSD",1739399307538,0.0075,2751.8,2751.0,3.63503]
["bitfinex","ETHUSD",1739399307762,0.149963,2752.3,2751.3,3.63456]
["bitfinex","ETHUSD",1739399307925,0.149963,2752.3,2750.5,0.82930792]
["bitfinex","ETHUSD",1739399307926,0.149963,2752.3,2750.8,4.4042]
["bitfinex","ETHUSD",1739399308131,0.149963,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1739399308354,0.149963,2752.3,2751.9,3.63381]
["bitfinex","ETHUSD",1739399308878,3.63429,2751.6,2750.8,0.7689]
["bitfinex","ETHUSD",1739399309081,3.63438,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1739399309232,3.63416,2751.7,2749.0,0.7689]
["bitfinex","ETHUSD",1739399309233,0.0075,2750.9,2749.0,0.7689]
["bitfinex","ETHUSD",1739399309586,3.6366,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1739399309734,3.63625,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1739399310146,3.63598,2750.3,2749.6,3.64406378]
["bitfinex","ETHUSD",1739399310366,3.6357,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1739399310565,3.63578,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1739399310734,3.63583,2750.4,2749.6,3.64406378]
["bitfinex","ETHUSD",1739399310940,3.63618,2750.2,2749.6,3.64406378]
["bitfinex","ETHUSD",1739399311299,3.63618,2750.2,2749.6,3.64409378]
["bitfinex","ETHUSD",1739399311843,4.39096,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1739399312144,3.6356,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1739399312764,3.6356,2750.6,2750.0,7.2726]
["bitfinex","ETHUSD",1739399312965,3.6356,2750.6,2750.0,3.63625]
["bitfinex","ETHUSD",1739399313162,0.363438,2751.4,2750.0,3.63625]
["bitfinex","ETHUSD",1739399313163,0.7551,2751.5,2750.0,0.727282]
["bitfinex","ETHUSD",1739399313362,0.7551,2751.5,2749.7,0.7508]
["bitfinex","ETHUSD",1739399313545,3.63468,2751.3,2750.6,3.63546]
["bitfinex","ETHUSD",1739399313748,4.38951,2751.5,2750.6,3.63546]
["bitfinex","ETHUSD",1739399313946,4.38951,2751.5,2749.7,0.7508]
["bitfinex","ETHUSD",1739399313947,4.38892,2752.0,2751.3,3.6346]
["bitfinex","ETHUSD",1739399314181,0.149963,2752.3,2750.9,0.7508]
["bitfinex","ETHUSD",1739399314389,0.149963,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1739399314602,3.783303,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1739399315349,0.149963,2752.3,2751.5,3.63433]
["bitfinex","ETHUSD",1739399315593,3.63394,2751.9,2750.4,4.65737917]
["bitfinex","ETHUSD",1739399315790,3.63437,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1739399316003,3.63476,2751.3,2750.5,3.63568]
["bitfinex","ETHUSD",1739399316205,3.63433,2751.6,2750.6,3.63547]
["bitfinex","ETHUSD",1739399316405,7.26869,2751.6,2750.9,3.63515]
["bitfinex","ETHUSD",1739399316606,3.63433,2751.6,2750.9,3.63515]
["bitfinex","ETHUSD",1739399316782,3.63433,2751.6,2750.9,3.63509]
["bitfinex","ETHUSD",1739399317178,3.63433,2751.6,2750.9,7.27018]
["bitfinex","ETHUSD",1739399317506,3.6341,2751.8,2750.3,4.38667]
["bitfinex","ETHUSD",1739399317708,3.63413,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1739399318012,3.63413,2751.7,2750.9,3.63513]
["bitfinex","ETHUSD",1739399318013,0.149963,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1739399318311,0.149963,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1739399318494,0.149963,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1739399318808,0.149963,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1739399318973,0.149963,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1739399319369,0.0075,2752.2,2750.3,3.63585]
["bitfinex","ETHUSD",1739399319637,0.149963,2752.3,2750.4,0.438667]
["bitfinex","ETHUSD",1739399319638,0.0075,2752.1,2750.4,0.438667]
["bitfinex","ETHUSD",1739399319904,3.63448,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1739399320105,3.63413,2751.7,2750.2,3.63609]
["bitfinex","ETHUSD",1739399320305,3.63413,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1739399320613,3.64152,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1739399321394,3.63358,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1739399321610,0.149963,2752.3,2752.0,3.63368]
["bitfinex","ETHUSD",1739399321772,0.149963,2752.3,2751.2,0.7508]
["bitfinex","ETHUSD",1739399321973,3e-06,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1739399323599,3e-06,2752.4,2751.8,3.63394]
["bitfinex","ETHUSD",1739399323814,3e-06,2752.4,2752.2,3.63337]
["bitfinex","ETHUSD",1739399324308,3e-06,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1739399326108,9.22e-06,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1739399326437,9.22e-06,2752.5,2752.4,4.359867]
["bitfinex","ETHUSD",1739399326641,9.22e-06,2752.5,2752.4,7.359867]
["bitfinex","ETHUSD",1739399326836,9.22e-06,2753.4,2753.3,4.3828]
["bitfinex","ETHUSD",1739399327199,9.22e-06,2753.4,2753.3,4.41911226]
["bitfinex","ETHUSD",1739399327443,9.22e-06,2753.4,2753.3,7.41911226]
["bitfinex","ETHUSD",1739399327645,9.22e-06,2753.4,2753.3,8.95366214]
["bitfinex","ETHUSD",1739399328349,9.22e-06,2753.4,2753.3,4.3828]
["bitfinex","ETHUSD",1739399328638,9.22e-06,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739399328838,9.22e-06,2753.4,2753.1,3.63213]
["bitfinex","ETHUSD",1739399329045,9.22e-06,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739399330145,3.63235,2753.1,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399330299,3.6323,2753.1,2752.4,3.63309]
["bitfinex","ETHUSD",1739399330499,9.22e-06,2753.4,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399330500,0.55000922,2753.4,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399330702,3.63218,2753.2,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399330917,3.63275,2752.8,2752.0,3.64085744]
["bitfinex","ETHUSD",1739399331145,3.63289,2752.7,2752.0,3.64088744]
["bitfinex","ETHUSD",1739399331358,3.63289,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1739399331515,0.0075,2752.6,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399331717,3.63306,2752.5,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399332011,3.63289,2752.7,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399332012,3.63289,2752.7,2752.0,3.64096744]
["bitfinex","ETHUSD",1739399332197,3.63255,2752.9,2752.0,3.64096744]
["bitfinex","ETHUSD",1739399332402,3.63255,2752.9,2752.1,3.63355]
["bitfinex","ETHUSD",1739399332645,3.63198922,2753.4,2752.4,3.6331]
["bitfinex","ETHUSD",1739399332802,0.0075,2753.3,2752.7,3.63274]
["bitfinex","ETHUSD",1739399333000,0.0075,2753.3,2752.0,0.00726744]
["bitfinex","ETHUSD",1739399333001,3.63963,2753.3,2752.6,3.63284]
["bitfinex","ETHUSD",1739399333201,0.0075,2753.3,2752.2,3.63345]
["bitfinex","ETHUSD",1739399333399,0.0075,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1739399333614,9.22e-06,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1739399333843,9.22e-06,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739399334001,0.00750922,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1739399334203,9.22e-06,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1739399334425,9.22e-06,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739399334641,9.22e-06,2753.4,2752.5,0.7508]
["bitfinex","ETHUSD",1739399334850,9.22e-06,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739399335042,9.22e-06,2753.4,2753.3,4.358402]
["bitfinex","ETHUSD",1739399335445,9.22e-06,2753.4,2753.3,12.80289318]
["bitfinex","ETHUSD",1739399335602,0.1499558,2755.0,2753.3,12.77408117]
["bitfinex","ETHUSD",1739399335935,0.1499558,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1739399336101,0.1499558,2755.0,2753.4,3.03630162]
["bitfinex","ETHUSD",1739399336102,0.1499558,2755.0,2753.4,4.65737917]
["bitfinex","ETHUSD",1739399336307,3.63051,2754.5,2753.4,8.28917917]
["bitfinex","ETHUSD",1739399336508,3.7797858,2755.0,2753.6,3.63151]
["bitfinex","ETHUSD",1739399336734,3.63069,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1739399336931,3.63079,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1739399337139,3.63058,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1739399337651,3.63103,2754.1,2753.1,3.63225]
["bitfinex","ETHUSD",1739399337832,3.63118,2754.0,2753.2,3.63203]
["bitfinex","ETHUSD",1739399338006,3.63118,2754.0,2753.3,3.63193]
["bitfinex","ETHUSD",1739399338201,0.0075,2754.2,2753.1,3.63217]
["bitfinex","ETHUSD",1739399338202,3.63143,2753.8,2753.1,3.63217]
["bitfinex","ETHUSD",1739399338642,3.63837,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1739399339142,0.7551,2754.3,2752.9,8.28981917]
["bitfinex","ETHUSD",1739399339143,0.7551,2754.3,2753.7,3.63141]
["bitfinex","ETHUSD",1739399339346,4.38579,2754.3,2753.7,3.63141]
["bitfinex","ETHUSD",1739399339508,3.63103,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1739399340113,3.63109,2754.0,2753.4,3.63183]
["bitfinex","ETHUSD",1739399340356,3.63103,2754.1,2753.4,3.63183]
["bitfinex","ETHUSD",1739399340650,3.63103,2754.1,2753.3,3.63197]
["bitfinex","ETHUSD",1739399340849,3.63124,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1739399341023,3.63124,2753.9,2753.3,7.26388]
["bitfinex","ETHUSD",1739399341224,3.63103,2754.1,2753.3,3.63191]
["bitfinex","ETHUSD",1739399341426,3.63163,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1739399341610,3.63185,2753.5,2752.8,3.63257]
["bitfinex","ETHUSD",1739399341813,3.63205,2753.3,2752.6,3.63285]
["bitfinex","ETHUSD",1739399342049,3.63205,2753.3,2752.4,4.65737917]
["bitfinex","ETHUSD",1739399342289,0.7807,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1739399342590,3.63215,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739399343592,0.7807,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1739399343759,0.7807,2753.4,2752.9,3.6324]
["bitfinex","ETHUSD",1739399344095,0.0075,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1739399344393,0.7807,2753.9,2752.4,8.29051917]
["bitfinex","ETHUSD",1739399344541,0.7807,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1739399344990,0.7882,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1739399345140,0.7882,2754.4,2752.9,5.46867917]
["bitfinex","ETHUSD",1739399345141,0.7807,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1739399345347,3.63007,2754.8,2754.1,3.63084]
["bitfinex","ETHUSD",1739399345595,3.63033,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739399345973,0.1499558,2755.0,2754.0,1.53754]
["bitfinex","ETHUSD",1739399346149,0.1499558,2755.0,2754.7,3.6301]
["bitfinex","ETHUSD",1739399346374,0.1499558,2755.0,2754.7,7.26016]
["bitfinex","ETHUSD",1739399346587,0.1499558,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1739399346755,0.1499558,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739399346956,0.1499558,2755.0,2754.0,1.53754]
["bitfinex","ETHUSD",1739399347297,0.1499558,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1739399347450,0.1499558,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1739399347968,0.1499558,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1739399348496,3.6299,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1739399348683,0.1499558,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1739399348886,3.63758,2754.8,2753.9,4.65737917]
["bitfinex","ETHUSD",1739399349181,3.63055,2754.4,2753.8,3.63128]
["bitfinex","ETHUSD",1739399349547,3.63095,2754.1,2753.4,8.28921917]
["bitfinex","ETHUSD",1739399349842,3.6307,2754.3,2753.5,3.63163]
["bitfinex","ETHUSD",1739399350008,3.63083,2754.2,2753.5,3.63163]
["bitfinex","ETHUSD",1739399350192,3.63083,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1739399350608,3.63806,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1739399350825,0.0075,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1739399351099,3.63016,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739399351731,3.6299,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1739399351936,3.6299,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1739399352103,0.1499558,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1739399352446,0.1499558,2755.0,2754.6,3.63021]
["bitfinex","ETHUSD",1739399352744,0.1499558,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1739399353104,0.1499558,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1739399353296,0.1499558,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1739399353533,0.1499558,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1739399353919,0.1499558,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739399354716,0.1499558,2755.0,2754.9,4.355881]
["bitfinex","ETHUSD",1739399354909,0.1499558,2755.0,2754.8,3.62998]
["bitfinex","ETHUSD",1739399355113,5.8e-06,2755.0,2754.9,9.09856917]
["bitfinex","ETHUSD",1739399355327,0.005,2755.8,2754.9,9.09856917]
["bitfinex","ETHUSD",1739399355328,1e-05,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1739399355517,5.73e-06,2756.9,2756.8,4.43869]
["bitfinex","ETHUSD",1739399355826,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739399355827,5.59e-06,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739399356158,1.56063162,2760.7,2758.3,3.62542]
["bitfinex","ETHUSD",1739399356159,2.34133162,2760.7,2758.4,0.8113]
["bitfinex","ETHUSD",1739399356374,0.7807,2761.2,2759.8,5.46867917]
["bitfinex","ETHUSD",1739399356662,0.7807,2761.2,2760.3,3.62268]
["bitfinex","ETHUSD",1739399356824,0.7807,2761.2,2759.8,5.46867917]
["bitfinex","ETHUSD",1739399357154,4.40236,2761.2,2760.2,3.62289]
["bitfinex","ETHUSD",1739399357327,3.62188,2761.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739399357527,3.62188,2761.0,2757.8,3.828]
["bitfinex","ETHUSD",1739399357528,4.40236,2761.2,2759.3,4.65737917]
["bitfinex","ETHUSD",1739399357529,0.2,2761.1,2759.3,4.65737917]
["bitfinex","ETHUSD",1739399357731,2.11256019,2761.4,2758.8,4.65737917]
["bitfinex","ETHUSD",1739399357732,3.62371,2759.6,2758.8,4.65737917]
["bitfinex","ETHUSD",1739399358050,3.62371,2759.6,2758.4,0.57541923]
["bitfinex","ETHUSD",1739399358051,0.440441,2759.5,2758.5,3.62506]
["bitfinex","ETHUSD",1739399358359,0.565,2759.4,2758.4,0.31967481]
["bitfinex","ETHUSD",1739399358564,0.0293756,2759.4,2758.4,3.62529]
["bitfinex","ETHUSD",1739399358716,0.0293756,2759.4,2758.3,8.28268917]
["bitfinex","ETHUSD",1739399359051,0.0293756,2759.4,2758.5,3.62515]
["bitfinex","ETHUSD",1739399359255,0.0293756,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1739399359614,0.0293756,2759.4,2758.5,3.62515]
["bitfinex","ETHUSD",1739399359841,0.0293756,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1739399360219,3.6533456,2759.4,2758.5,3.62515]
["bitfinex","ETHUSD",1739399360419,0.0293756,2759.4,2758.6,3.62501]
["bitfinex","ETHUSD",1739399360655,0.0293756,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1739399360953,0.0293756,2759.4,2758.6,3.625]
["bitfinex","ETHUSD",1739399361164,0.0293756,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1739399361466,0.0293756,2759.4,2758.9,0.0362444]
["bitfinex","ETHUSD",1739399361665,0.0293756,2759.4,2759.3,4.4354]
["bitfinex","ETHUSD",1739399361963,0.0293756,2759.4,2759.3,9.09277917]
["bitfinex","ETHUSD",1739399362957,0.0293756,2759.4,2759.3,8.28147917]
["bitfinex","ETHUSD",1739399367539,3.62216,2760.8,2760.1,3.62294]
["bitfinex","ETHUSD",1739399367749,0.7807,2762.0,2760.6,3.62227]
["bitfinex","ETHUSD",1739399367940,3.89106109,2761.4,2760.6,3.62227]
["bitfinex","ETHUSD",1739399368239,0.0075,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1739399368438,3.62231,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1739399368644,3.6225,2760.6,2760.0,4.65737917]
["bitfinex","ETHUSD",1739399368843,0.565,2760.8,2759.0,4.65737917]
["bitfinex","ETHUSD",1739399369041,0.8807,2760.9,2759.0,4.65737917]
["bitfinex","ETHUSD",1739399369042,3.62375,2759.6,2759.0,4.65737917]
["bitfinex","ETHUSD",1739399369554,0.0075,2760.2,2758.6,3.62498]
["bitfinex","ETHUSD",1739399369866,3.62432,2759.2,2758.5,8.28243917]
["bitfinex","ETHUSD",1739399370053,3.62448,2759.1,2758.5,4.65737917]
["bitfinex","ETHUSD",1739399370263,3.62451,2759.0,2758.5,4.65737917]
["bitfinex","ETHUSD",1739399370573,0.7807,2758.7,2757.5,4.65737917]
["bitfinex","ETHUSD",1739399370728,3.62568,2758.2,2757.5,4.65737917]
["bitfinex","ETHUSD",1739399370935,3.62597,2757.9,2757.2,3.62681]
["bitfinex","ETHUSD",1739399371129,0.0075,2758.0,2757.2,3.62681]
["bitfinex","ETHUSD",1739399371458,3.62515,2758.5,2757.0,4.65737917]
["bitfinex","ETHUSD",1739399371778,0.55,2758.6,2757.4,3.62651]
["bitfinex","ETHUSD",1739399371779,3.62566,2758.2,2757.4,3.62651]
["bitfinex","ETHUSD",1739399371971,4.1751,2758.6,2757.3,3.62669]
["bitfinex","ETHUSD",1739399372174,0.825,2757.8,2756.5,4.65737917]
["bitfinex","ETHUSD",1739399372373,0.825,2757.8,2756.0,5.44197917]
["bitfinex","ETHUSD",1739399372374,0.5575,2757.7,2756.0,5.44197917]
["bitfinex","ETHUSD",1739399372543,3.62729,2756.9,2756.0,5.44197917]
["bitfinex","ETHUSD",1739399372728,3.62786,2756.5,2755.7,3.6288]
["bitfinex","ETHUSD",1739399372933,3.62786,2756.5,2755.5,9.07103917]
["bitfinex","ETHUSD",1739399373172,3.62786,2756.5,2755.5,9.07095917]
["bitfinex","ETHUSD",1739399373343,0.55,2756.3,2754.5,4.65737917]
["bitfinex","ETHUSD",1739399373672,3.62833,2756.1,2754.8,3.62989]
["bitfinex","ETHUSD",1739399373885,0.7333476,2757.2,2755.0,4.65737917]
["bitfinex","ETHUSD",1739399374174,0.7333476,2757.2,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399374378,0.7333476,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739399374563,4.44333,2758.0,2757.1,3.62699]
["bitfinex","ETHUSD",1739399374771,3.62611,2757.8,2756.9,3.62717]
["bitfinex","ETHUSD",1739399374935,3.62642,2757.6,2756.7,3.62749]
["bitfinex","ETHUSD",1739399375131,0.5575,2757.5,2756.2,3.62813]
["bitfinex","ETHUSD",1739399375361,0.55,2757.3,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399375588,0.0075,2756.9,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399375752,3.62729,2756.9,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399375931,3.62687,2757.2,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399376138,0.0075,2757.9,2756.0,4.65737917]
["bitfinex","ETHUSD",1739399376139,0.8175,2760.4,2757.4,0.2]
["bitfinex","ETHUSD",1739399376338,0.8175,2760.4,2759.7,8.28095917]
["bitfinex","ETHUSD",1739399376663,0.18933699,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1739399376865,0.8175,2761.0,2760.1,1.68535009]
["bitfinex","ETHUSD",1739399377087,0.8175,2761.0,2760.2,3.62283]
["bitfinex","ETHUSD",1739399377285,0.8175,2761.0,2759.9,3.62323]
["bitfinex","ETHUSD",1739399377286,3.62201,2760.9,2759.9,3.62323]
["bitfinex","ETHUSD",1739399377456,0.8175,2761.0,2759.7,4.65737917]
["bitfinex","ETHUSD",1739399377782,0.8175,2761.0,2759.1,5.80733682]
["bitfinex","ETHUSD",1739399377951,0.8175,2761.0,2759.8,3.62336]
["bitfinex","ETHUSD",1739399377952,4.4395,2761.0,2759.8,3.62336]
["bitfinex","ETHUSD",1739399378285,0.8175,2761.0,2759.9,3.65953048]
["bitfinex","ETHUSD",1739399378454,0.8175,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1739399378838,0.81025625,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1739399379088,3.62157,2761.3,2760.4,3.62266]
["bitfinex","ETHUSD",1739399379680,0.26971109,2761.4,2760.4,3.62266]
["bitfinex","ETHUSD",1739399379927,3.89118109,2761.4,2760.4,3.62266]
["bitfinex","ETHUSD",1739399380097,3.62149,2761.3,2760.4,3.62266]
["bitfinex","ETHUSD",1739399380296,0.26971109,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1739399380516,0.26971109,2761.4,2760.7,0.362226]
["bitfinex","ETHUSD",1739399380724,0.26971109,2761.4,2760.8,0.03621742]
["bitfinex","ETHUSD",1739399380909,0.26971109,2761.4,2760.3,5.80733682]
["bitfinex","ETHUSD",1739399381108,3.89109109,2761.4,2760.5,3.62251]
["bitfinex","ETHUSD",1739399381416,0.26971109,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1739399381584,0.26971109,2761.4,2760.5,3.62251]
["bitfinex","ETHUSD",1739399381585,0.26971109,2761.4,2760.3,5.80733682]
["bitfinex","ETHUSD",1739399381780,0.26971109,2761.4,2760.9,5.80733682]
["bitfinex","ETHUSD",1739399381982,3.61899,2763.2,2762.3,3.62005]
["bitfinex","ETHUSD",1739399382183,0.005,2763.4,2763.2,3.61897]
["bitfinex","ETHUSD",1739399382409,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739399382924,0.005,2763.4,2763.3,3.65504741]
["bitfinex","ETHUSD",1739399383079,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739399383288,0.005,2763.4,2763.3,3.65504292]
["bitfinex","ETHUSD",1739399383512,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739399384333,0.005,2763.4,2763.2,0.7846]
["bitfinex","ETHUSD",1739399384500,3.61665,2765.0,2763.2,0.7846]
["bitfinex","ETHUSD",1739399384501,3.61664,2765.0,2764.2,3.61768]
["bitfinex","ETHUSD",1739399384704,3.6165,2765.1,2764.1,3.61779]
["bitfinex","ETHUSD",1739399384901,4.43273,2766.1,2763.9,3.61804]
["bitfinex","ETHUSD",1739399384902,4.53273,2766.1,2763.9,3.61804]
["bitfinex","ETHUSD",1739399385084,0.8175,2765.0,2763.2,10.9749615]
["bitfinex","ETHUSD",1739399385291,0.8175,2765.0,2763.2,6.59193682]
["bitfinex","ETHUSD",1739399385595,3.61711,2764.7,2763.2,6.59193682]
["bitfinex","ETHUSD",1739399385905,0.8175,2763.6,2762.0,5.80733682]
["bitfinex","ETHUSD",1739399386107,3.61926,2763.0,2761.4,5.80733682]
["bitfinex","ETHUSD",1739399386321,0.5575,2762.6,2761.4,5.80733682]
["bitfinex","ETHUSD",1739399386636,0.361926,2762.9,2761.5,0.03620792]
["bitfinex","ETHUSD",1739399386836,0.8175,2763.4,2762.3,0.7846]
["bitfinex","ETHUSD",1739399387010,3.61831,2763.8,2762.4,0.03618743]
["bitfinex","ETHUSD",1739399387205,0.1571509,2764.3,2763.2,9.42626682]
["bitfinex","ETHUSD",1739399387540,9e-07,2764.3,2763.9,3.7846]
["bitfinex","ETHUSD",1739399387739,1.19581993,2766.9,2764.8,0.7846]
["bitfinex","ETHUSD",1739399387740,0.8175,2766.9,2764.8,0.7846]
["bitfinex","ETHUSD",1739399388040,0.8175,2766.9,2765.8,5.80733682]
["bitfinex","ETHUSD",1739399388394,0.8175,2766.9,2765.9,3.61545]
["bitfinex","ETHUSD",1739399388593,4.43166,2766.9,2765.8,9.42286682]
["bitfinex","ETHUSD",1739399388796,3.61531,2766.1,2765.2,9.42364682]
["bitfinex","ETHUSD",1739399389097,1.07638109,2766.9,2765.4,3.61599]
["bitfinex","ETHUSD",1739399389293,3.61344,2767.5,2765.3,3.61624]
["bitfinex","ETHUSD",1739399389492,3.6135,2767.4,2766.2,3.61499]
["bitfinex","ETHUSD",1739399389694,3.61255,2768.2,2766.0,0.0361441]
["bitfinex","ETHUSD",1739399389936,0.16054583,2768.4,2766.3,3.6149]
["bitfinex","ETHUSD",1739399390095,0.16054583,2768.4,2765.9,4.39994]
["bitfinex","ETHUSD",1739399390096,3.87284583,2768.4,2765.9,0.7846]
["bitfinex","ETHUSD",1739399390295,0.1,2767.8,2765.8,5.80733682]
["bitfinex","ETHUSD",1739399390522,3.0,2768.0,2765.3,0.7846]
["bitfinex","ETHUSD",1739399390723,3.61236,2768.3,2765.9,7.39996]
["bitfinex","ETHUSD",1739399390929,3.61301,2767.8,2766.0,3.65143897]
["bitfinex","ETHUSD",1739399391148,3.61276,2768.0,2765.9,0.7846]
["bitfinex","ETHUSD",1739399391449,3.61402,2767.0,2765.2,5.80733682]
["bitfinex","ETHUSD",1739399391610,0.2,2766.8,2764.6,6.59193682]
["bitfinex","ETHUSD",1739399391799,0.1883933,2767.8,2766.5,5.80733682]
["bitfinex","ETHUSD",1739399392002,1.8418808,2771.2,2766.5,5.80733682]
["bitfinex","ETHUSD",1739399392003,0.8175,2769.6,2767.2,0.7846]
["bitfinex","ETHUSD",1739399392299,0.8175,2771.0,2768.7,3.0]
["bitfinex","ETHUSD",1739399392611,3.61092,2769.4,2768.7,5.80733682]
["bitfinex","ETHUSD",1739399392808,0.8175,2769.7,2768.1,5.80733682]
["bitfinex","ETHUSD",1739399393010,3.61062,2769.6,2767.7,0.7846]
["bitfinex","ETHUSD",1739399393345,3.61062,2769.6,2766.3,5.80733682]
["bitfinex","ETHUSD",1739399393346,0.8175,2768.8,2766.3,5.80733682]
["bitfinex","ETHUSD",1739399393551,0.719292,2769.8,2767.6,0.7846]
["bitfinex","ETHUSD",1739399393552,0.8175,2769.8,2767.6,0.7846]
["bitfinex","ETHUSD",1739399393701,0.8175,2769.8,2768.1,5.80733682]
["bitfinex","ETHUSD",1739399393904,3.7722609,2770.0,2767.7,0.03610978]
["bitfinex","ETHUSD",1739399393905,0.005,2770.0,2768.8,3.61167]
["bitfinex","ETHUSD",1739399394097,3.61036,2769.9,2768.9,0.03610519]
["bitfinex","ETHUSD",1739399394298,3.5e-06,2770.9,2770.8,4.39366]
["bitfinex","ETHUSD",1739399394546,0.8175,2773.3,2770.8,0.7846]
["bitfinex","ETHUSD",1739399394729,1.0175,2773.0,2770.8,5.80733682]
["bitfinex","ETHUSD",1739399394899,0.0244106,2773.2,2772.0,5.80733682]
["bitfinex","ETHUSD",1739399395246,8.69255459,2774.6,2772.6,6.59193682]
["bitfinex","ETHUSD",1739399395403,0.8175,2774.5,2772.7,5.80733682]
["bitfinex","ETHUSD",1739399395601,8.69255459,2774.6,2772.7,5.80733682]
["bitfinex","ETHUSD",1739399395803,8.69255459,2774.6,2773.9,5.80733682]
["bitfinex","ETHUSD",1739399396298,12.29670459,2774.6,2773.6,3.60542]
["bitfinex","ETHUSD",1739399396507,8.69255459,2774.6,2773.4,0.7846]
["bitfinex","ETHUSD",1739399396717,8.69255459,2774.6,2773.7,3.60526]
["bitfinex","ETHUSD",1739399396914,8.69255459,2774.6,2773.4,0.82064151]
["bitfinex","ETHUSD",1739399396915,8.69255459,2774.6,2774.0,3.6049]
["bitfinex","ETHUSD",1739399397147,8.69255459,2774.6,2773.9,5.80733682]
["bitfinex","ETHUSD",1739399397302,8.69255459,2774.6,2774.0,3.0]
["bitfinex","ETHUSD",1739399397502,4.41826,2777.2,2774.6,3.2]
["bitfinex","ETHUSD",1739399397699,3.60109,2777.0,2776.0,5.80733682]
["bitfinex","ETHUSD",1739399398012,0.8175,2777.2,2775.4,5.80733682]
["bitfinex","ETHUSD",1739399398013,3.60207,2776.2,2775.4,5.80733682]
["bitfinex","ETHUSD",1739399398214,0.1884688,2777.7,2774.2,5.80733682]
["bitfinex","ETHUSD",1739399398215,3.6016,2776.6,2774.2,5.80733682]
["bitfinex","ETHUSD",1739399398433,0.2,2776.4,2774.2,5.80733682]
["bitfinex","ETHUSD",1739399398634,0.18809894,2776.9,2774.2,6.3880705]
["bitfinex","ETHUSD",1739399398635,0.8175,2776.3,2774.2,6.3880705]
["bitfinex","ETHUSD",1739399398834,3.60316,2775.4,2774.3,0.03603212]
["bitfinex","ETHUSD",1739399399037,0.2,2776.2,2774.2,5.80733682]
["bitfinex","ETHUSD",1739399399349,3.60343,2775.2,2774.2,5.80733682]
["bitfinex","ETHUSD",1739399399554,3.60375,2774.9,2773.7,3.60525]
["bitfinex","ETHUSD",1739399399758,0.8175,2777.6,2775.9,3.60232]
["bitfinex","ETHUSD",1739399399908,0.1,2777.5,2774.3,0.7846]
["bitfinex","ETHUSD",1739399400107,3.60373,2774.9,2774.3,0.7846]
["bitfinex","ETHUSD",1739399400318,3.60281,2775.7,2773.0,5.80733682]
["bitfinex","ETHUSD",1739399400319,0.8175,2774.7,2773.0,5.80733682]
["bitfinex","ETHUSD",1739399400523,0.8175,2774.7,2772.8,0.82064949]
["bitfinex","ETHUSD",1739399400723,3.60701,2772.4,2772.1,0.7846]
["bitfinex","ETHUSD",1739399400927,3.60724,2772.2,2771.5,0.7846]
["bitfinex","ETHUSD",1739399401122,3.60724,2772.2,2770.5,0.3]
["bitfinex","ETHUSD",1739399401123,3.60633,2772.9,2770.8,0.7846]
["bitfinex","ETHUSD",1739399401324,3.60878,2771.1,2770.8,0.7846]
["bitfinex","ETHUSD",1739399401557,3.35351388,2771.1,2770.8,0.7846]
["bitfinex","ETHUSD",1739399401713,0.55,2771.6,2770.2,0.7846]
["bitfinex","ETHUSD",1739399401915,0.8175,2772.1,2769.9,0.7846]
["bitfinex","ETHUSD",1739399402141,0.2,2771.3,2769.6,0.00722125]
["bitfinex","ETHUSD",1739399402315,3.61049,2769.7,2769.6,0.00722125]
["bitfinex","ETHUSD",1739399402516,3.61049,2769.7,2769.6,1.25e-06]
["bitfinex","ETHUSD",1739399402715,3.61207,2768.5,2767.7,0.7558]
["bitfinex","ETHUSD",1739399402915,0.361049,2769.7,2767.8,3.61297]
["bitfinex","ETHUSD",1739399403162,4.42739,2770.2,2767.7,0.79191602]
["bitfinex","ETHUSD",1739399403316,3.60997,2770.1,2767.7,0.79191602]
["bitfinex","ETHUSD",1739399403658,3.61105,2769.3,2767.7,0.79191602]
["bitfinex","ETHUSD",1739399403813,0.8175,2770.2,2767.7,0.79191602]
["bitfinex","ETHUSD",1739399403814,0.8175,2770.2,2768.6,3.61187]
["bitfinex","ETHUSD",1739399404021,0.8175,2770.2,2767.9,0.03610822]
["bitfinex","ETHUSD",1739399404217,0.55,2769.9,2767.7,0.7558]
["bitfinex","ETHUSD",1739399404464,3.61185,2768.7,2767.7,0.7558]
["bitfinex","ETHUSD",1739399404618,3.61185,2768.7,2767.1,3.61887]
["bitfinex","ETHUSD",1739399404619,3.61181,2768.7,2767.1,3.6188]
["bitfinex","ETHUSD",1739399404817,3.61254,2768.2,2767.1,0.005]
["bitfinex","ETHUSD",1739399405159,0.1,2769.6,2767.1,0.005]
["bitfinex","ETHUSD",1739399405160,0.55,2768.7,2767.1,0.005]
["bitfinex","ETHUSD",1739399405364,0.811,2768.8,2767.1,0.005]
["bitfinex","ETHUSD",1739399405513,0.811,2768.8,2767.2,3.58515431]
["bitfinex","ETHUSD",1739399405717,0.811,2768.8,2767.1,0.005]
["bitfinex","ETHUSD",1739399405960,3.61246,2768.2,2767.2,3.61376]
["bitfinex","ETHUSD",1739399406123,3.61258,2768.2,2767.2,3.61376]
["bitfinex","ETHUSD",1739399406318,4.42268,2768.8,2767.1,0.005]
["bitfinex","ETHUSD",1739399406526,3.61193,2768.6,2767.1,0.005]
["bitfinex","ETHUSD",1739399406751,3.61363,2767.3,2765.1,3.04971561]
["bitfinex","ETHUSD",1739399406973,3.61363,2767.3,2764.7,0.7558]
["bitfinex","ETHUSD",1739399406974,3.61415,2766.9,2764.7,1.46892815]
["bitfinex","ETHUSD",1739399407265,3.61444,2766.7,2764.8,0.03615258]
["bitfinex","ETHUSD",1739399407435,3.61441,2766.7,2765.6,3.6158]
["bitfinex","ETHUSD",1739399407770,3.61363,2767.3,2765.4,3.6161]
["bitfinex","ETHUSD",1739399407967,0.811,2767.4,2765.7,3.61571]
["bitfinex","ETHUSD",1739399407968,3.61446,2766.7,2765.7,3.61571]
["bitfinex","ETHUSD",1739399408264,4.8088,2766.9,2765.7,0.03614685]
["bitfinex","ETHUSD",1739399408469,3.61218,2768.5,2767.5,3.61324]
["bitfinex","ETHUSD",1739399408757,0.811,2769.1,2767.3,0.03612785]
["bitfinex","ETHUSD",1739399408758,3.61141,2769.0,2767.3,0.03612785]
["bitfinex","ETHUSD",1739399408964,3.61148,2769.0,2767.9,3.61283]
["bitfinex","ETHUSD",1739399409167,3.61891,2769.0,2767.3,0.03612785]
["bitfinex","ETHUSD",1739399409337,3.61168,2768.8,2767.3,0.70112463]
["bitfinex","ETHUSD",1739399409533,0.811,2769.1,2767.5,3.61333]
["bitfinex","ETHUSD",1739399409774,3.61194,2768.6,2767.6,3.64935426]
["bitfinex","ETHUSD",1739399410061,3.61194,2768.6,2767.4,5.80733682]
["bitfinex","ETHUSD",1739399410062,3.61194,2768.6,2767.5,3.03612111]
["bitfinex","ETHUSD",1739399410242,3.61194,2768.6,2767.7,3.61309]
["bitfinex","ETHUSD",1739399410418,3.61166,2768.9,2767.8,0.03612151]
["bitfinex","ETHUSD",1739399410619,3.61189,2768.7,2767.6,3.6132]
["bitfinex","ETHUSD",1739399410843,3.6125,2768.2,2767.4,5.80733682]
["bitfinex","ETHUSD",1739399411047,3.61258,2768.1,2767.1,3.64994346]
["bitfinex","ETHUSD",1739399411258,0.0075,2768.8,2766.9,4.40603717]
["bitfinex","ETHUSD",1739399411557,3.61146,2769.0,2766.9,0.7558]
["bitfinex","ETHUSD",1739399411558,0.35541941,2769.0,2766.9,0.7558]
["bitfinex","ETHUSD",1739399411762,0.811,2768.9,2766.9,0.7558]
["bitfinex","ETHUSD",1739399412066,3.61509,2766.2,2765.5,0.7558]
["bitfinex","ETHUSD",1739399412374,3.61519,2766.2,2765.5,0.7558]
["bitfinex","ETHUSD",1739399412670,3.61482,2766.4,2765.5,0.7558]
["bitfinex","ETHUSD",1739399412831,3.6135,2767.4,2764.9,0.7558]
["bitfinex","ETHUSD",1739399412832,0.1,2767.0,2764.9,0.7558]
["bitfinex","ETHUSD",1739399413033,0.811,2766.2,2764.9,0.7558]
["bitfinex","ETHUSD",1739399413237,0.811,2766.2,2764.0,0.1884688]
["bitfinex","ETHUSD",1739399413238,3.61605,2765.5,2764.2,0.7558]
["bitfinex","ETHUSD",1739399413565,3.61679,2764.9,2764.2,0.7558]
["bitfinex","ETHUSD",1739399413718,3.61665,2765.0,2764.0,0.1884688]
["bitfinex","ETHUSD",1739399413922,0.0075,2765.7,2764.0,0.1884688]
["bitfinex","ETHUSD",1739399414252,3.61781,2764.1,2764.0,8.8e-06]
["bitfinex","ETHUSD",1739399416167,3.62531,2764.1,2764.0,8.8e-06]
["bitfinex","ETHUSD",1739399417064,4.17531,2764.1,2764.0,8.8e-06]
["bitfinex","ETHUSD",1739399417497,4.17531,2764.1,2762.1,0.005]
["bitfinex","ETHUSD",1739399417498,0.1,2764.0,2762.1,0.005]
["bitfinex","ETHUSD",1739399417751,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739399418339,0.811,2762.9,2762.1,0.005]
["bitfinex","ETHUSD",1739399418561,3.61822,2763.8,2762.1,0.005]
["bitfinex","ETHUSD",1739399418773,0.811,2763.7,2762.1,0.367557]
["bitfinex","ETHUSD",1739399418919,3.61948,2762.9,2762.1,0.005]
["bitfinex","ETHUSD",1739399419122,3.61905,2763.2,2762.3,3.62011]
["bitfinex","ETHUSD",1739399419367,0.811,2763.7,2762.1,0.005]
["bitfinex","ETHUSD",1739399419576,3.61952,2762.8,2762.1,0.005]
["bitfinex","ETHUSD",1739399419727,0.811,2763.7,2762.1,0.005]
["bitfinex","ETHUSD",1739399419728,3.61846,2763.6,2762.1,0.005]
["bitfinex","ETHUSD",1739399419929,3.61932,2763.0,2762.1,0.005]
["bitfinex","ETHUSD",1739399420130,3.61938,2762.9,2762.1,3.92589]
["bitfinex","ETHUSD",1739399420353,3.6195,2762.9,2762.1,0.3055]
["bitfinex","ETHUSD",1739399420557,3.61953,2762.8,2762.1,0.005]
["bitfinex","ETHUSD",1739399420723,3.61964,2762.8,2762.1,0.005]
["bitfinex","ETHUSD",1739399421067,3.61913,2763.1,2762.2,3.62019]
["bitfinex","ETHUSD",1739399421283,3.61913,2763.1,2762.2,0.724574]
["bitfinex","ETHUSD",1739399421284,3.6192,2763.1,2762.2,0.724574]
["bitfinex","ETHUSD",1739399421566,0.0075,2763.3,2762.1,0.005]
["bitfinex","ETHUSD",1739399421864,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739399422069,1.00001457,2764.3,2762.1,0.005]
["bitfinex","ETHUSD",1739399422363,3.6184,2763.7,2762.2,0.7558]
["bitfinex","ETHUSD",1739399422665,3.61885,2763.4,2762.4,3.62001]
["bitfinex","ETHUSD",1739399422867,3.61815,2763.9,2762.5,0.39819218]
["bitfinex","ETHUSD",1739399423050,3.61874,2763.4,2762.5,0.03619118]
["bitfinex","ETHUSD",1739399423364,3.61915,2763.1,2762.2,0.7558]
["bitfinex","ETHUSD",1739399423566,0.0075,2763.9,2762.2,0.7558]
["bitfinex","ETHUSD",1739399423567,3.61942,2762.9,2762.2,0.7558]
["bitfinex","ETHUSD",1739399423723,3.62649,2763.2,2762.2,0.7558]
["bitfinex","ETHUSD",1739399423920,0.55,2763.5,2762.1,0.005]
["bitfinex","ETHUSD",1739399424151,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739399424667,3.6278,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739399424869,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739399425078,0.811,2763.3,2762.1,0.005]
["bitfinex","ETHUSD",1739399425240,3.61673,2765.0,2762.8,0.7558]
["bitfinex","ETHUSD",1739399425575,0.811,2765.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739399425880,3.61689,2764.9,2763.9,3.61805]
["bitfinex","ETHUSD",1739399426058,3.61702,2764.8,2763.9,3.61805]
["bitfinex","ETHUSD",1739399426240,3.6174,2764.5,2763.5,3.61858]
["bitfinex","ETHUSD",1739399426439,4.4272,2765.4,2763.4,0.79197387]
["bitfinex","ETHUSD",1739399426440,0.811,2765.4,2763.4,0.79197387]
["bitfinex","ETHUSD",1739399426752,3.61795,2764.0,2763.4,0.7558]
["bitfinex","ETHUSD",1739399426956,3.61772,2764.2,2763.4,0.7558]
["bitfinex","ETHUSD",1739399427157,0.0075,2765.0,2763.1,0.03617819]
["bitfinex","ETHUSD",1739399427473,0.0075,2765.0,2762.7,8.80733682]
["bitfinex","ETHUSD",1739399427474,0.811,2764.8,2762.7,0.7558]
["bitfinex","ETHUSD",1739399427772,3.61869,2763.5,2762.7,0.7558]
["bitfinex","ETHUSD",1739399428067,3.61715,2764.6,2762.8,0.03618599]
["bitfinex","ETHUSD",1739399428274,3.61767,2764.3,2762.7,0.7558]
["bitfinex","ETHUSD",1739399428422,3.61896,2763.3,2762.7,0.7558]
["bitfinex","ETHUSD",1739399428624,3.61875,2763.4,2762.7,0.7558]
["bitfinex","ETHUSD",1739399428846,3.61908,2763.2,2762.7,0.7558]
["bitfinex","ETHUSD",1739399429086,3.61962,2762.8,2762.2,0.7558]
["bitfinex","ETHUSD",1739399429270,0.811,2763.7,2762.2,0.7558]
["bitfinex","ETHUSD",1739399429271,0.5575,2763.6,2762.2,0.7558]
["bitfinex","ETHUSD",1739399429585,3.61928,2763.0,2762.2,4.37599]
["bitfinex","ETHUSD",1739399429748,3.6192,2763.1,2762.4,3.61998]
["bitfinex","ETHUSD",1739399429947,3.61951,2762.8,2762.2,0.7558]
["bitfinex","ETHUSD",1739399430147,0.811,2763.7,2762.2,0.7558]
["bitfinex","ETHUSD",1739399430148,3.61926,2763.0,2762.2,4.376]
["bitfinex","ETHUSD",1739399430361,3.6195,2762.9,2762.2,0.7558]
["bitfinex","ETHUSD",1739399430688,3.61984,2762.6,2762.2,0.7558]
["bitfinex","ETHUSD",1739399430884,3.61955,2762.8,2762.2,0.7558]
["bitfinex","ETHUSD",1739399431092,0.0075,2763.4,2762.2,0.7558]
["bitfinex","ETHUSD",1739399431396,0.811,2765.2,2762.8,0.7558]
["bitfinex","ETHUSD",1739399431566,3.61755,2764.3,2763.5,3.61853]
["bitfinex","ETHUSD",1739399431892,3.61777,2764.2,2763.4,3.6187]
["bitfinex","ETHUSD",1739399432064,3.61782,2764.1,2763.4,3.6187]
["bitfinex","ETHUSD",1739399432267,3.61755,2764.3,2763.5,3.61848]
["bitfinex","ETHUSD",1739399432469,0.0075,2764.9,2763.3,3.61882]
["bitfinex","ETHUSD",1739399432679,0.0075,2764.6,2762.8,0.7558]
["bitfinex","ETHUSD",1739399432847,3.61867,2763.5,2762.8,4.37529]
["bitfinex","ETHUSD",1739399433049,3.61785,2764.1,2762.8,0.7558]
["bitfinex","ETHUSD",1739399433287,3.619,2763.2,2762.8,0.7558]
["bitfinex","ETHUSD",1739399433448,3.61929,2763.0,2762.8,0.7558]
["bitfinex","ETHUSD",1739399433646,3.6172,2764.6,2763.9,0.814]
["bitfinex","ETHUSD",1739399433892,3.61637,2765.2,2764.0,3.61785]
["bitfinex","ETHUSD",1739399434202,3.61637,2765.2,2537.1,0.005]
["bitfinex","ETHUSD",1739399434502,0.2,2754.5,2754.4,3.57058713]
["bitfinex","ETHUSD",1739399434647,6.00733682,2755.3,2754.4,3.57058713]
["bitfinex","ETHUSD",1739399434855,0.03617256,2755.2,2754.5,1.86347319]
["bitfinex","ETHUSD",1739399435052,5.80733682,2755.4,2754.4,0.0458748]
["bitfinex","ETHUSD",1739399435253,3.62712,2757.1,2754.4,0.0458748]
["bitfinex","ETHUSD",1739399435254,3.62694,2757.2,2755.3,5.80733682]
["bitfinex","ETHUSD",1739399435493,3.62694,2757.2,2756.0,5.80733682]
["bitfinex","ETHUSD",1739399435679,0.2,2758.3,2755.6,7.87689879]
["bitfinex","ETHUSD",1739399435879,3.62466,2758.9,2757.5,3.62646]
["bitfinex","ETHUSD",1739399436082,3.454074,2760.2,2757.5,3.62646]
["bitfinex","ETHUSD",1739399436083,0.2,2760.3,2757.7,3.62621]
["bitfinex","ETHUSD",1739399436330,0.83754214,2761.0,2760.1,3.62298]
["bitfinex","ETHUSD",1739399436630,3.62035,2762.2,2760.3,3.62279]
["bitfinex","ETHUSD",1739399436831,0.0033,2762.4,2760.2,6.13951475]
["bitfinex","ETHUSD",1739399436832,3.62336,2762.4,2760.6,0.814]
["bitfinex","ETHUSD",1739399437000,0.0033,2762.4,2760.9,0.1]
["bitfinex","ETHUSD",1739399437201,3.6206,2762.0,2761.0,0.03620143]
["bitfinex","ETHUSD",1739399437404,0.0033,2762.4,2760.6,4.43636]
["bitfinex","ETHUSD",1739399437405,0.0033,2762.4,2761.1,0.13620798]
["bitfinex","ETHUSD",1739399437731,0.0033,2762.4,2761.1,0.03620798]
["bitfinex","ETHUSD",1739399438036,0.0033,2762.4,2761.2,0.3658048]
["bitfinex","ETHUSD",1739399438186,3.62338,2762.4,2761.3,0.03619975]
["bitfinex","ETHUSD",1739399438391,3.62338,2762.4,2761.0,3.62187]
["bitfinex","ETHUSD",1739399438588,0.0033,2762.4,2761.3,3.62143]
["bitfinex","ETHUSD",1739399438906,3.62031,2762.2,2761.1,0.03620303]
["bitfinex","ETHUSD",1739399439119,3.62032,2762.2,2760.8,0.03620489]
["bitfinex","ETHUSD",1739399439429,3.62337,2762.4,2760.8,3.65833489]
["bitfinex","ETHUSD",1739399439590,0.0033,2762.4,2761.3,3.62144]
["bitfinex","ETHUSD",1739399439791,0.0033,2762.4,2761.5,3.62116]
["bitfinex","ETHUSD",1739399440087,0.0033,2762.4,2761.6,3.65727303]
["bitfinex","ETHUSD",1739399440193,0.0033,2762.4,2761.6,0.03620303]
["bitfinex","ETHUSD",1739399440391,0.0033,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1739399440704,0.005,2763.4,2762.0,0.814]
["bitfinex","ETHUSD",1739399440903,0.7797,2765.8,2763.3,0.914]
["bitfinex","ETHUSD",1739399440904,3.61644,2765.2,2763.3,0.914]
["bitfinex","ETHUSD",1739399441092,3.61634,2765.3,2763.8,3.61809]
["bitfinex","ETHUSD",1739399441291,3.61642,2765.2,2763.9,0.03616646]
["bitfinex","ETHUSD",1739399441487,3.6169,2764.8,2763.7,5.743]
["bitfinex","ETHUSD",1739399441691,3.61665,2765.0,2763.8,0.03617091]
["bitfinex","ETHUSD",1739399441922,3.61665,2765.0,2763.8,3.65432088]
["bitfinex","ETHUSD",1739399442132,3.61692,2764.8,2763.8,0.03617088]
["bitfinex","ETHUSD",1739399442336,0.7797,2765.8,2763.3,0.814]
["bitfinex","ETHUSD",1739399442505,3.61825,2763.8,2763.3,0.814]
["bitfinex","ETHUSD",1739399442691,3.61611,2765.4,2763.3,0.814]
["bitfinex","ETHUSD",1739399442897,3.61781,2764.1,2763.3,0.814]
["bitfinex","ETHUSD",1739399443295,3.61798,2764.0,2763.3,0.814]
["bitfinex","ETHUSD",1739399443519,0.7797,2765.8,2763.4,0.0361839]
["bitfinex","ETHUSD",1739399443850,3.61705,2764.7,2763.5,3.61858]
["bitfinex","ETHUSD",1739399444030,3.61705,2764.7,2763.4,3.6547839]
["bitfinex","ETHUSD",1739399444232,3.6171,2764.7,2763.5,4.06545839]
["bitfinex","ETHUSD",1739399444403,0.0075,2765.2,2763.3,0.85017508]
["bitfinex","ETHUSD",1739399444592,3.6168,2764.9,2763.5,3.61854]
["bitfinex","ETHUSD",1739399444787,3.6168,2764.9,2763.3,0.85017252]
["bitfinex","ETHUSD",1739399445039,3.6168,2764.9,2763.6,3.61837]
["bitfinex","ETHUSD",1739399445250,3.0,2765.4,2763.6,0.03617696]
["bitfinex","ETHUSD",1739399445251,3.61689,2764.8,2763.6,0.03617696]
["bitfinex","ETHUSD",1739399445654,3.61689,2764.8,2763.6,4.02008066]
["bitfinex","ETHUSD",1739399445954,3.61734,2764.5,2763.3,0.8501737]
["bitfinex","ETHUSD",1739399446104,0.7797,2766.5,2764.3,3.6175]
["bitfinex","ETHUSD",1739399446305,0.7797,2766.5,2763.7,7.91305933]
["bitfinex","ETHUSD",1739399446500,0.7797,2766.5,2763.8,5.741]
["bitfinex","ETHUSD",1739399446728,0.015,2766.4,2763.9,7.10278988]
["bitfinex","ETHUSD",1739399446926,0.015,2766.4,2763.9,7.13895954]
["bitfinex","ETHUSD",1739399447137,3.61599,2765.5,2763.9,7.13895954]
["bitfinex","ETHUSD",1739399447660,3.61572,2765.7,2764.0,3.0]
["bitfinex","ETHUSD",1739399447867,3.61547,2765.9,2764.4,3.61741]
["bitfinex","ETHUSD",1739399448041,3.61572,2765.7,2764.4,3.61741]
["bitfinex","ETHUSD",1739399448225,0.5575,2765.6,2763.9,5.741]
["bitfinex","ETHUSD",1739399448567,3.61608,2765.5,2763.9,5.7771725]
["bitfinex","ETHUSD",1739399448726,0.69222904,2766.3,2764.1,3.61775]
["bitfinex","ETHUSD",1739399448727,3.61635,2765.3,2764.1,3.61775]
["bitfinex","ETHUSD",1739399449129,3.61635,2765.3,2764.2,3.61766]
["bitfinex","ETHUSD",1739399449331,3.6164,2765.2,2764.2,3.61766]
["bitfinex","ETHUSD",1739399449562,3.5575,2765.6,2763.7,7.87689879]
["bitfinex","ETHUSD",1739399449826,3.61693,2764.8,2763.7,9.23858867]
["bitfinex","ETHUSD",1739399450052,3.61713,2764.7,2763.6,5.74]
["bitfinex","ETHUSD",1739399450260,3.61676,2764.9,2763.7,3.61832]
["bitfinex","ETHUSD",1739399450462,0.0075,2764.8,2763.8,3.65435755]
["bitfinex","ETHUSD",1739399450966,3.617,2764.8,2763.8,0.03617755]
["bitfinex","ETHUSD",1739399451172,3.61651,2765.1,2763.9,0.36543976]
["bitfinex","ETHUSD",1739399451387,3.61628,2765.3,2764.2,3.6176]
["bitfinex","ETHUSD",1739399451528,0.7797,2765.4,2763.3,0.814]
["bitfinex","ETHUSD",1739399451732,3.61859,2763.5,2762.7,0.814]
["bitfinex","ETHUSD",1739399451933,0.0075,2764.3,2762.7,0.814]
["bitfinex","ETHUSD",1739399452268,0.0075,2763.8,2762.8,3.61949]
["bitfinex","ETHUSD",1739399452475,0.0075,2763.8,2762.7,0.814]
["bitfinex","ETHUSD",1739399452631,3.62573,2763.8,2762.8,3.6195]
["bitfinex","ETHUSD",1739399452971,3.61653,2765.1,2763.5,0.814]
["bitfinex","ETHUSD",1739399453172,3.61653,2765.1,2763.9,3.61802]
["bitfinex","ETHUSD",1739399453472,4.30757204,2765.3,2763.6,0.24244795]
["bitfinex","ETHUSD",1739399453473,0.69132204,2765.3,2764.0,0.03616796]
["bitfinex","ETHUSD",1739399453653,0.69132204,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1739399453859,0.69132204,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1739399454182,0.69132204,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1739399454385,0.0071766,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739399454856,0.0071766,2765.4,2764.1,0.814]
["bitfinex","ETHUSD",1739399455056,0.0071766,2765.4,2764.4,3.61737]
["bitfinex","ETHUSD",1739399455057,3.6233866,2765.4,2764.4,3.61737]
["bitfinex","ETHUSD",1739399455306,0.0071766,2765.4,2764.6,3.61715]
["bitfinex","ETHUSD",1739399455523,0.0071766,2765.4,2764.6,3.61704]
["bitfinex","ETHUSD",1739399456020,0.0071766,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1739399456193,0.0071766,2765.4,2765.1,3.61638]
["bitfinex","ETHUSD",1739399456393,0.0071766,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1739399456622,0.0071766,2765.4,2764.6,0.03616182]
["bitfinex","ETHUSD",1739399456780,0.0071766,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1739399457285,0.0071766,2765.4,2763.9,3.61799]
["bitfinex","ETHUSD",1739399457286,0.0071766,2765.4,2764.4,0.03616612]
["bitfinex","ETHUSD",1739399457496,0.0071766,2765.4,2764.2,0.03615962]
["bitfinex","ETHUSD",1739399457837,0.0071766,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739399457999,0.0071766,2765.4,2765.1,3.61638]
["bitfinex","ETHUSD",1739399458321,0.0071766,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1739399458825,0.0071766,2765.4,2764.8,5.78517747]
["bitfinex","ETHUSD",1739399459040,0.0071766,2765.4,2764.8,9.40202747]
["bitfinex","ETHUSD",1739399459238,0.0071766,2765.4,2765.0,3.61652]
["bitfinex","ETHUSD",1739399459398,0.0071766,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1739399459824,3.6232866,2765.4,2764.8,5.78517747]
["bitfinex","ETHUSD",1739399460039,3.6232866,2765.4,2764.8,9.40194747]
["bitfinex","ETHUSD",1739399460040,0.0071766,2765.4,2764.8,9.40194747]
["bitfinex","ETHUSD",1739399460242,0.0071766,2765.4,2764.1,5.78517747]
["bitfinex","ETHUSD",1739399460401,0.0071766,2765.4,2764.1,6.36369522]
["bitfinex","ETHUSD",1739399460900,0.0071766,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1739399461106,0.0071766,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1739399461331,0.0071766,2765.4,2764.7,3.61693]
["bitfinex","ETHUSD",1739399461332,3.61674,2765.0,2764.1,5.78517747]
["bitfinex","ETHUSD",1739399461531,0.0071766,2765.4,2764.1,5.78517747]
["bitfinex","ETHUSD",1739399461705,3.61631,2765.3,2764.2,3.61768]
["bitfinex","ETHUSD",1739399461908,0.0075,2765.2,2764.1,5.78517747]
["bitfinex","ETHUSD",1739399462228,0.0071766,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739399462427,0.0071766,2765.4,2765.3,9.43756798]
["bitfinex","ETHUSD",1739399462428,6.6e-06,2765.4,2765.3,9.43756798]
["bitfinex","ETHUSD",1739399462743,6.6e-06,2765.4,2765.3,10.21541747]
["bitfinex","ETHUSD",1739399462904,0.7797,2767.0,2765.3,6.59917747]
["bitfinex","ETHUSD",1739399463104,0.1621587,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1739399463797,0.1621587,2767.5,2766.2,3.61497]
["bitfinex","ETHUSD",1739399464037,0.0075,2767.4,2765.9,5.78517747]
["bitfinex","ETHUSD",1739399464344,0.1621587,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1739399465545,0.1621587,2767.5,2765.9,10.55283522]
["bitfinex","ETHUSD",1739399465546,3.61379,2767.2,2765.9,10.55283522]
["bitfinex","ETHUSD",1739399465714,3.6139,2767.1,2765.9,5.78517747]
["bitfinex","ETHUSD",1739399465914,3.7755787,2767.5,2766.1,3.6151]
["bitfinex","ETHUSD",1739399466247,3.7755787,2767.5,2766.3,3.61492]
["bitfinex","ETHUSD",1739399466248,0.0075,2767.2,2766.3,3.61492]
["bitfinex","ETHUSD",1739399466402,3.62126,2767.2,2766.3,3.61492]
["bitfinex","ETHUSD",1739399466832,0.5575,2767.4,2765.9,5.78517747]
["bitfinex","ETHUSD",1739399467139,0.5575,2767.4,2765.7,5.738]
["bitfinex","ETHUSD",1739399467140,0.0075,2767.1,2765.7,5.738]
["bitfinex","ETHUSD",1739399467339,3.61454,2766.6,2765.7,5.738]
["bitfinex","ETHUSD",1739399467549,3.61429,2766.8,2765.8,3.61549]
["bitfinex","ETHUSD",1739399467838,0.0075,2767.0,2765.8,3.61559]
["bitfinex","ETHUSD",1739399468052,0.1621587,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1739399468233,0.1621587,2767.5,2766.6,4.41497826]
["bitfinex","ETHUSD",1739399468402,0.1621587,2767.5,2766.6,4.37884]
["bitfinex","ETHUSD",1739399468605,0.1621587,2767.5,2765.7,11.52317747]
["bitfinex","ETHUSD",1739399468606,3.7755387,2767.5,2765.7,11.52317747]
["bitfinex","ETHUSD",1739399468804,0.8376,2766.7,2765.7,11.52317747]
["bitfinex","ETHUSD",1739399469243,3.61454,2766.6,2765.7,5.738]
["bitfinex","ETHUSD",1739399469565,0.0075,2766.3,2765.7,5.738]
["bitfinex","ETHUSD",1739399469706,0.0075,2766.3,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399469902,3.61604,2765.5,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399470172,0.0075,2765.4,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399470449,0.0075,2765.4,2764.9,3.62389353]
["bitfinex","ETHUSD",1739399470754,0.005,2766.7,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399470932,3.61476,2766.5,2765.5,3.61588]
["bitfinex","ETHUSD",1739399471259,3.61947,2766.7,2765.5,3.61588]
["bitfinex","ETHUSD",1739399471260,3.61455,2766.6,2765.7,3.61559]
["bitfinex","ETHUSD",1739399471419,3.61455,2766.6,2765.8,3.61555]
["bitfinex","ETHUSD",1739399471750,3.61455,2766.6,2765.7,3.61559]
["bitfinex","ETHUSD",1739399471751,3.61951,2766.7,2765.7,3.61559]
["bitfinex","ETHUSD",1739399471931,0.005,2766.7,2765.7,3.61559]
["bitfinex","ETHUSD",1739399472245,3.61459,2766.6,2765.7,3.61559]
["bitfinex","ETHUSD",1739399472455,4.31273782,2766.6,2765.1,5.78517747]
["bitfinex","ETHUSD",1739399472619,4.31273782,2766.6,2765.6,3.61573]
["bitfinex","ETHUSD",1739399472817,4.31273782,2766.6,2765.7,3.6157]
["bitfinex","ETHUSD",1739399473029,4.31273782,2766.6,2765.7,3.61571]
["bitfinex","ETHUSD",1739399473426,0.69814782,2766.6,2765.1,5.78517747]
["bitfinex","ETHUSD",1739399473638,3.61571,2765.8,2765.1,5.78517747]
["bitfinex","ETHUSD",1739399473842,0.0075,2766.3,2765.1,5.78517747]
["bitfinex","ETHUSD",1739399473843,3.61506,2766.2,2765.1,5.78517747]
["bitfinex","ETHUSD",1739399474056,0.55,2766.3,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399474057,3.6157,2765.8,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399474358,0.0075,2765.7,2764.9,3.62398353]
["bitfinex","ETHUSD",1739399474567,3.61599,2765.5,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399474726,0.0075,2765.7,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399475060,3.6152,2766.1,2765.2,3.61627]
["bitfinex","ETHUSD",1739399475245,0.69814782,2766.5,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399475445,0.69814782,2766.5,2765.0,3.61652]
["bitfinex","ETHUSD",1739399475446,0.0075,2765.9,2765.0,3.61652]
["bitfinex","ETHUSD",1739399475654,3.62306,2765.9,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399475853,0.55,2766.4,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399476031,0.0075,2765.9,2765.1,3.61644]
["bitfinex","ETHUSD",1739399476237,0.8326,2765.8,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399476571,4.44829,2765.8,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399476737,3.61663,2765.0,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399476918,6.61663,2765.0,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399477121,4.44923,2765.0,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399477370,0.8326,2765.0,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399477568,3.61604,2765.5,2764.9,0.00723353]
["bitfinex","ETHUSD",1739399477865,0.8326,2765.9,2765.0,3.6166]
["bitfinex","ETHUSD",1739399478066,0.8326,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1739399478231,0.8326,2765.9,2765.2,3.61633]
["bitfinex","ETHUSD",1739399478433,0.005,2766.7,2765.3,0.361633]
["bitfinex","ETHUSD",1739399478622,0.26216255,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1739399478823,0.005,2766.7,2765.7,6.54947747]
["bitfinex","ETHUSD",1739399479074,0.005,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1739399479436,0.005,2766.7,2765.2,0.7643]
["bitfinex","ETHUSD",1739399479769,0.0075,2766.5,2765.2,0.7643]
["bitfinex","ETHUSD",1739399479948,0.005,2766.7,2765.3,0.03615695]
["bitfinex","ETHUSD",1739399480186,0.005,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1739399480475,0.005,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1739399480768,0.005,2766.7,2766.1,3.61513]
["bitfinex","ETHUSD",1739399481165,0.005,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1739399481327,0.005,2766.7,2766.5,3.6146]
["bitfinex","ETHUSD",1739399481534,0.005,2766.7,2766.6,3.976]
["bitfinex","ETHUSD",1739399481731,0.005,2766.7,2766.6,4.01213552]
["bitfinex","ETHUSD",1739399482068,0.005,2766.7,2766.6,4.01213165]
["bitfinex","ETHUSD",1739399482273,0.005,2766.7,2766.2,0.7643]
["bitfinex","ETHUSD",1739399482472,0.005,2766.7,2766.4,3.61468]
["bitfinex","ETHUSD",1739399482767,0.005,2766.7,2766.3,3.61489]
["bitfinex","ETHUSD",1739399483146,0.005,2766.7,2766.2,0.7643]
["bitfinex","ETHUSD",1739399483346,0.005,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1739399483879,0.005,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1739399484080,1e-05,2766.7,2766.6,3.65067985]
["bitfinex","ETHUSD",1739399484267,0.1621587,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1739399484876,0.1621587,2767.5,2767.4,4.41392751]
["bitfinex","ETHUSD",1739399485089,0.1621587,2767.5,2767.4,5.54192675]
["bitfinex","ETHUSD",1739399486084,0.005,2768.4,2767.4,1.96455424]
["bitfinex","ETHUSD",1739399486232,0.005,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739399491040,1e-05,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1739399491242,1e-05,2768.1,2768.0,4.696551]
["bitfinex","ETHUSD",1739399491436,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399491787,1e-05,2768.4,2768.3,3.6484253]
["bitfinex","ETHUSD",1739399491951,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399492284,1e-05,2768.4,2768.2,0.03611398]
["bitfinex","ETHUSD",1739399492453,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399494281,1e-05,2768.4,2768.3,4.334797]
["bitfinex","ETHUSD",1739399494481,1e-05,2768.4,2768.3,4.37091013]
["bitfinex","ETHUSD",1739399494843,1e-05,2768.4,2768.3,4.37090736]
["bitfinex","ETHUSD",1739399495039,1e-05,2768.4,2768.3,4.334797]
["bitfinex","ETHUSD",1739399495767,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399495938,1e-05,2768.4,2768.3,3.64843203]
["bitfinex","ETHUSD",1739399496139,1e-05,2768.4,2768.3,3.64843124]
["bitfinex","ETHUSD",1739399496345,1e-05,2768.4,2768.3,4.44493124]
["bitfinex","ETHUSD",1739399496559,1e-05,2768.4,2768.3,7.44493124]
["bitfinex","ETHUSD",1739399496760,1e-05,2768.4,2768.3,8.55066936]
["bitfinex","ETHUSD",1739399496958,1e-05,2768.4,2768.3,8.51455812]
["bitfinex","ETHUSD",1739399497199,0.0254361,2768.4,2768.3,8.51455812]
["bitfinex","ETHUSD",1739399497998,0.0254361,2768.4,2768.3,4.40882]
["bitfinex","ETHUSD",1739399498372,0.0254361,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399499103,6.1e-06,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739399500274,0.0075,2770.1,2768.1,7.33257971]
["bitfinex","ETHUSD",1739399500426,0.0075,2770.1,2768.9,3.61146]
["bitfinex","ETHUSD",1739399500582,0.0075,2770.1,2769.1,3.61127]
["bitfinex","ETHUSD",1739399500786,0.0075,2770.1,2769.2,3.61107]
["bitfinex","ETHUSD",1739399501097,0.9832202,2770.2,2768.7,0.03611003]
["bitfinex","ETHUSD",1739399501643,0.9832202,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1739399501927,0.1756202,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1739399502282,0.1756202,2770.2,2769.4,4.59172325]
["bitfinex","ETHUSD",1739399502507,0.1756202,2770.2,2769.5,3.61076]
["bitfinex","ETHUSD",1739399502709,0.1756202,2770.2,2769.4,8.20259325]
["bitfinex","ETHUSD",1739399502912,0.1756202,2770.2,2769.4,8.20253325]
["bitfinex","ETHUSD",1739399503123,0.1756202,2770.2,2769.4,4.59172325]
["bitfinex","ETHUSD",1739399503583,0.1756202,2770.2,2769.7,3.61045]
["bitfinex","ETHUSD",1739399504039,0.1756202,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1739399504405,0.1756202,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1739399504697,0.1756202,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1739399505032,0.1756202,2770.2,2769.5,3.61064]
["bitfinex","ETHUSD",1739399505260,0.1756202,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1739399505421,0.1756202,2770.2,2769.4,4.59172325]
["bitfinex","ETHUSD",1739399505823,0.1756202,2770.2,2769.8,3.61025]
["bitfinex","ETHUSD",1739399506027,0.1756202,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1739399506538,0.1756202,2770.2,2769.6,3.61051]
["bitfinex","ETHUSD",1739399506698,0.1756202,2770.2,2769.4,8.20252325]
["bitfinex","ETHUSD",1739399506899,0.1756202,2770.2,2769.9,3.6101]
["bitfinex","ETHUSD",1739399507125,0.1756202,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1739399510111,0.1756202,2770.2,2769.4,8.20260325]
["bitfinex","ETHUSD",1739399510316,0.1756202,2770.2,2769.4,4.59172325]
["bitfinex","ETHUSD",1739399510748,0.1756202,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1739399510902,0.1756202,2770.2,2769.4,4.59172325]
["bitfinex","ETHUSD",1739399511107,0.1756202,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1739399515637,2e-07,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1739399516081,2e-07,2770.2,2770.1,4.41397]
["bitfinex","ETHUSD",1739399516244,0.8126,2772.4,2771.4,4.59172325]
["bitfinex","ETHUSD",1739399516568,0.8126,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1739399516569,0.005,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1739399517330,0.005,2772.4,2772.3,7.69287497]
["bitfinex","ETHUSD",1739399517331,1e-05,2772.4,2772.3,7.69287497]
["bitfinex","ETHUSD",1739399517544,0.76342343,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1739399517751,0.76342343,2773.1,2773.0,8.19792325]
["bitfinex","ETHUSD",1739399518760,0.1806202,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739399519551,0.1806202,2773.4,2773.3,3.64185762]
["bitfinex","ETHUSD",1739399519890,0.1806202,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739399520394,0.1806202,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1739399520598,0.1806202,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739399520897,2e-07,2773.4,2773.3,4.95231]
["bitfinex","ETHUSD",1739399521066,2e-07,2773.4,2773.3,7.98834794]
["bitfinex","ETHUSD",1739399521392,2e-07,2773.4,2773.3,7.40231]
["bitfinex","ETHUSD",1739399521593,2e-07,2773.4,2773.3,7.43834718]
["bitfinex","ETHUSD",1739399521754,2e-07,2773.4,2773.3,8.58871865]
["bitfinex","ETHUSD",1739399522092,0.8076,2775.0,2773.4,3.60568]
["bitfinex","ETHUSD",1739399522251,0.8076,2775.0,2773.7,4.59172325]
["bitfinex","ETHUSD",1739399522604,3.6043,2774.5,2773.7,4.59172325]
["bitfinex","ETHUSD",1739399522834,0.8076,2775.0,2773.7,4.59172325]
["bitfinex","ETHUSD",1739399523006,0.8076,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1739399523666,0.8076,2775.0,2773.9,4.40147]
["bitfinex","ETHUSD",1739399524002,0.8076,2775.8,2774.4,3.60428]
["bitfinex","ETHUSD",1739399524229,0.8076,2775.8,2774.2,4.59172325]
["bitfinex","ETHUSD",1739399524230,3.60282,2775.6,2774.7,3.60399]
["bitfinex","ETHUSD",1739399524366,0.8076,2775.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739399524772,3.60306,2775.5,2774.2,4.59172325]
["bitfinex","ETHUSD",1739399525005,3.60306,2775.5,2774.4,3.60436]
["bitfinex","ETHUSD",1739399525213,3.60306,2775.5,2774.2,4.59172325]
["bitfinex","ETHUSD",1739399525214,0.360306,2775.5,2774.2,4.59172325]
["bitfinex","ETHUSD",1739399525502,0.360306,2775.5,2774.3,3.6044]
["bitfinex","ETHUSD",1739399525503,3.60305,2775.5,2774.3,3.6044]
["bitfinex","ETHUSD",1739399525672,3.60305,2775.5,2774.4,3.60426]
["bitfinex","ETHUSD",1739399525872,3.6033,2775.3,2774.3,3.60445]
["bitfinex","ETHUSD",1739399526674,3.60304,2775.5,2774.5,3.60414]
["bitfinex","ETHUSD",1739399527016,3.60348,2775.1,2774.2,4.59172325]
["bitfinex","ETHUSD",1739399527216,0.8076,2775.8,2774.1,3.60468]
["bitfinex","ETHUSD",1739399527217,3.60337,2775.2,2774.1,3.60468]
["bitfinex","ETHUSD",1739399527403,0.8076,2775.8,2773.8,3.0]
["bitfinex","ETHUSD",1739399527585,0.8076,2775.8,2774.5,3.60416]
["bitfinex","ETHUSD",1739399527786,0.0075,2775.7,2774.7,3.60392]
["bitfinex","ETHUSD",1739399528103,4.41017,2775.8,2774.7,3.60397]
["bitfinex","ETHUSD",1739399528307,0.8076,2775.8,2775.2,3.60331]
["bitfinex","ETHUSD",1739399528505,0.24926896,2777.0,2774.8,4.59172325]
["bitfinex","ETHUSD",1739399528506,0.7935,2776.4,2775.5,3.60291]
["bitfinex","ETHUSD",1739399528680,0.7935,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1739399528880,0.82355431,2777.6,2776.3,3.60191]
["bitfinex","ETHUSD",1739399528881,0.7935,2776.9,2776.3,3.60191]
["bitfinex","ETHUSD",1739399529273,0.7935,2777.6,2776.5,3.60165]
["bitfinex","ETHUSD",1739399529478,2e-07,2776.6,2776.5,4.40435904]
["bitfinex","ETHUSD",1739399529677,0.004,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1739399529918,0.004,2778.2,2778.1,4.43216989]
["bitfinex","ETHUSD",1739399530074,0.004,2778.2,2778.1,4.396182]
["bitfinex","ETHUSD",1739399530280,0.004,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1739399530628,0.004,2778.2,2778.1,3.63556671]
["bitfinex","ETHUSD",1739399530777,1e-05,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739399530977,0.2,2780.6,2778.2,0.03597956]
["bitfinex","ETHUSD",1739399530978,3.597,2780.1,2778.2,0.03597956]
["bitfinex","ETHUSD",1739399531197,0.3,2780.4,2778.5,3.59905]
["bitfinex","ETHUSD",1739399531198,3.59741,2779.8,2778.5,3.59905]
["bitfinex","ETHUSD",1739399531391,3.59753,2779.7,2778.6,3.59889]
["bitfinex","ETHUSD",1739399531682,3.59751,2779.7,2778.4,3.59918]
["bitfinex","ETHUSD",1739399531877,0.364821,2779.8,2778.0,5.35842325]
["bitfinex","ETHUSD",1739399532108,0.0508,2780.0,2778.0,8.95810325]
["bitfinex","ETHUSD",1739399532313,3.59768,2779.6,2778.4,3.59918]
["bitfinex","ETHUSD",1739399532474,3.64792,2780.0,2778.5,3.63496188]
["bitfinex","ETHUSD",1739399532678,3.59726,2779.9,2778.7,3.5988]
["bitfinex","ETHUSD",1739399532921,3.59726,2779.9,2778.4,3.59913]
["bitfinex","ETHUSD",1739399532922,0.0508,2780.0,2778.5,0.03598073]
["bitfinex","ETHUSD",1739399533221,3.5973,2779.9,2778.6,3.59887]
["bitfinex","ETHUSD",1739399533523,0.0075,2779.8,2778.5,0.03598073]
["bitfinex","ETHUSD",1739399533812,3.59846,2779.0,2778.0,5.35842325]
["bitfinex","ETHUSD",1739399534025,0.0508,2780.0,2778.5,4.59172325]
["bitfinex","ETHUSD",1739399534314,0.0508,2780.0,2778.6,0.0359708]
["bitfinex","ETHUSD",1739399534690,0.0508,2780.0,2778.5,4.59172325]
["bitfinex","ETHUSD",1739399534891,0.0508,2780.0,2778.8,3.59857]
["bitfinex","ETHUSD",1739399535106,0.0508,2780.0,2778.9,0.03597803]
["bitfinex","ETHUSD",1739399535329,0.0508,2780.0,2779.2,3.59813]
["bitfinex","ETHUSD",1739399535528,0.0508,2780.0,2779.1,0.03596979]
["bitfinex","ETHUSD",1739399535821,0.0508,2780.0,2779.0,5.39439359]
["bitfinex","ETHUSD",1739399535988,0.0508,2780.0,2779.2,3.59805]
["bitfinex","ETHUSD",1739399536185,3.59725,2779.9,2779.3,0.03597155]
["bitfinex","ETHUSD",1739399536381,0.0508,2780.0,2779.1,3.59828]
["bitfinex","ETHUSD",1739399537226,3.64794,2780.0,2778.5,5.35842325]
["bitfinex","ETHUSD",1739399537533,0.0508,2780.0,2779.0,4.59172325]
["bitfinex","ETHUSD",1739399537691,0.0508,2780.0,2779.0,8.19012325]
["bitfinex","ETHUSD",1739399537891,0.0508,2780.0,2779.1,0.03597985]
["bitfinex","ETHUSD",1739399538093,0.0508,2780.0,2779.2,3.59815]
["bitfinex","ETHUSD",1739399538332,0.0508,2780.0,2779.0,4.59172325]
["bitfinex","ETHUSD",1739399538538,0.0508,2780.0,2778.8,3.59859]
["bitfinex","ETHUSD",1739399538736,0.0508,2780.0,2778.5,3.7667]
["bitfinex","ETHUSD",1739399538737,0.0508,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1739399538952,0.0508,2780.0,2779.9,3.63321067]
["bitfinex","ETHUSD",1739399539093,0.0508,2780.0,2779.9,0.03596067]
["bitfinex","ETHUSD",1739399539293,0.0508,2780.0,2779.5,0.03595777]
["bitfinex","ETHUSD",1739399539294,3.59729,2779.9,2779.5,0.03595777]
["bitfinex","ETHUSD",1739399539496,0.0508,2780.0,2778.8,0.7667]
["bitfinex","ETHUSD",1739399539730,0.0508,2780.0,2778.5,4.59172325]
["bitfinex","ETHUSD",1739399539731,3.59725,2779.9,2778.7,3.59871]
["bitfinex","ETHUSD",1739399540044,0.0508,2780.0,2779.1,3.5982]
["bitfinex","ETHUSD",1739399540406,0.0508,2780.0,2779.1,3.59821]
["bitfinex","ETHUSD",1739399540606,0.0508,2780.0,2779.0,3.59841]
["bitfinex","ETHUSD",1739399540997,0.0508,2780.0,2779.5,3.59774]
["bitfinex","ETHUSD",1739399541339,0.0508,2780.0,2779.6,3.59762]
["bitfinex","ETHUSD",1739399541503,0.0508,2780.0,2779.1,3.59818]
["bitfinex","ETHUSD",1739399542054,0.0508,2780.0,2779.0,4.59172325]
["bitfinex","ETHUSD",1739399542055,3.64058,2779.8,2778.6,3.59891]
["bitfinex","ETHUSD",1739399542215,0.0431,2779.8,2778.3,0.77389864]
["bitfinex","ETHUSD",1739399542554,3.59822,2779.2,2778.3,0.00719864]
["bitfinex","ETHUSD",1739399542865,3.59841,2779.0,2778.3,0.00719864]
["bitfinex","ETHUSD",1739399543145,3.59854,2779.0,2778.3,0.00719864]
["bitfinex","ETHUSD",1739399543362,0.0431,2778.7,2778.3,0.00719864]
["bitfinex","ETHUSD",1739399543537,3.59919,2778.4,2778.3,0.00719864]
["bitfinex","ETHUSD",1739399543706,3.59919,2778.4,2776.7,3.60134]
["bitfinex","ETHUSD",1739399543707,3.60023,2777.6,2776.6,6.4767]
["bitfinex","ETHUSD",1739399543905,3.60023,2777.6,2775.1,0.1]
["bitfinex","ETHUSD",1739399543906,3.60126,2776.8,2776.0,0.7667]
["bitfinex","ETHUSD",1739399544110,3.60156,2776.6,2775.5,5.72231701]
["bitfinex","ETHUSD",1739399544409,0.0075,2777.0,2775.5,0.36389376]
["bitfinex","ETHUSD",1739399544614,3.60178,2776.4,2775.1,9.31339]
["bitfinex","ETHUSD",1739399544810,0.0431,2776.9,2775.1,5.71]
["bitfinex","ETHUSD",1739399544811,0.0075,2776.6,2775.1,5.71]
["bitfinex","ETHUSD",1739399545013,0.3431,2776.5,2775.1,5.71]
["bitfinex","ETHUSD",1739399545226,0.0075,2775.9,2775.1,5.71]
["bitfinex","ETHUSD",1739399545553,3.60283,2775.6,2774.4,3.60437]
["bitfinex","ETHUSD",1739399545736,0.0075,2775.8,2774.5,3.964567]
["bitfinex","ETHUSD",1739399545737,3.61008,2775.8,2774.5,3.964567]
["bitfinex","ETHUSD",1739399545942,3.60126,2776.8,2775.2,3.60322]
["bitfinex","ETHUSD",1739399546243,3.60156,2776.6,2775.4,3.60296]
["bitfinex","ETHUSD",1739399546443,3.60156,2776.6,2775.2,3.63924285]
["bitfinex","ETHUSD",1739399546645,3.60184,2776.4,2775.0,8.19530325]
["bitfinex","ETHUSD",1739399546947,0.0075,2776.5,2774.6,0.7667]
["bitfinex","ETHUSD",1739399547151,0.0431,2776.3,2774.5,4.95216025]
["bitfinex","ETHUSD",1739399547356,3.60428,2774.5,2773.2,1.444105]
["bitfinex","ETHUSD",1739399547652,0.0431,2774.7,2772.5,8.96525325]
["bitfinex","ETHUSD",1739399547860,3.60521,2773.8,2772.5,0.7667]
["bitfinex","ETHUSD",1739399548028,3.64711,2774.7,2773.3,3.60579]
["bitfinex","ETHUSD",1739399548213,3.603,2775.5,2773.5,5.35842325]
["bitfinex","ETHUSD",1739399548410,3.603,2775.5,2774.3,3.60439]
["bitfinex","ETHUSD",1739399548611,0.0431,2775.9,2773.6,0.03604323]
["bitfinex","ETHUSD",1739399548817,3.60341,2775.2,2773.6,0.03604323]
["bitfinex","ETHUSD",1739399549017,0.0431,2775.9,2773.6,0.03604323]
["bitfinex","ETHUSD",1739399549212,0.0431,2775.9,2773.7,0.53944665]
["bitfinex","ETHUSD",1739399549213,3.60301,2775.5,2773.7,0.53944665]
["bitfinex","ETHUSD",1739399549409,0.0431,2775.9,2774.1,3.6047]
["bitfinex","ETHUSD",1739399549651,3.60287,2775.6,2774.2,3.60462]
["bitfinex","ETHUSD",1739399549840,3.60287,2775.6,2774.1,3.60477]
["bitfinex","ETHUSD",1739399549841,3.6029,2775.6,2774.1,3.60477]
["bitfinex","ETHUSD",1739399550155,3.60297,2775.5,2774.2,0.03603574]
["bitfinex","ETHUSD",1739399550311,0.0431,2775.9,2774.2,3.60452]
["bitfinex","ETHUSD",1739399550312,3.60308,2775.4,2774.2,3.60452]
["bitfinex","ETHUSD",1739399550525,0.0431,2776.7,2774.6,4.59172325]
["bitfinex","ETHUSD",1739399550769,0.0431,2776.7,2775.4,3.60297]
["bitfinex","ETHUSD",1739399550968,3.60942,2776.3,2775.3,0.7667]
["bitfinex","ETHUSD",1739399551270,0.0431,2776.7,2774.7,3.60399]
["bitfinex","ETHUSD",1739399551271,3.64459,2776.7,2774.7,3.60399]
["bitfinex","ETHUSD",1739399551472,0.0431,2776.7,2774.8,3.60383]
["bitfinex","ETHUSD",1739399551762,3.60187,2776.4,2775.0,3.60356]
["bitfinex","ETHUSD",1739399551970,0.0431,2776.7,2774.9,0.360383]
["bitfinex","ETHUSD",1739399551971,3.60231,2776.0,2774.9,0.360383]
["bitfinex","ETHUSD",1739399552269,3.60211,2776.2,2775.1,3.60344]
["bitfinex","ETHUSD",1739399552450,3.60257,2775.8,2774.9,0.3964074]
["bitfinex","ETHUSD",1739399552625,0.0431,2776.7,2774.9,0.360383]
["bitfinex","ETHUSD",1739399552824,0.0431,2776.7,2774.6,5.35842325]
["bitfinex","ETHUSD",1739399552825,3.60281,2775.7,2774.7,3.0]
["bitfinex","ETHUSD",1739399553043,3.60281,2775.7,2774.6,8.96252325]
["bitfinex","ETHUSD",1739399553250,0.415032,2776.7,2774.7,3.0]
["bitfinex","ETHUSD",1739399553251,0.407532,2776.7,2774.7,3.0]
["bitfinex","ETHUSD",1739399553475,3.64451,2776.7,2775.2,3.0]
["bitfinex","ETHUSD",1739399553689,3.6001,2777.7,2776.5,3.60154]
["bitfinex","ETHUSD",1739399553868,3.60034,2777.6,2776.6,0.03600404]
["bitfinex","ETHUSD",1739399554051,3.59997,2777.8,2776.7,3.60138]
["bitfinex","ETHUSD",1739399554238,3.60085,2777.2,2776.2,0.03600658]
["bitfinex","ETHUSD",1739399554551,0.0431,2777.9,2776.1,4.59172325]
["bitfinex","ETHUSD",1739399554754,3.6006,2777.4,2776.2,3.63802392]
["bitfinex","ETHUSD",1739399555344,3.6006,2777.4,2776.3,3.60189]
["bitfinex","ETHUSD",1739399555559,3.60073,2777.3,2776.2,0.03601392]
["bitfinex","ETHUSD",1739399555763,0.0075,2777.8,2775.6,4.59172325]
["bitfinex","ETHUSD",1739399555961,3.60141,2776.7,2775.7,1.30254233]
["bitfinex","ETHUSD",1739399556361,3.60061,2777.3,2775.7,1.30254233]
["bitfinex","ETHUSD",1739399556362,3.59938,2778.3,2776.1,4.59172325]
["bitfinex","ETHUSD",1739399556604,3.64294,2777.9,2776.6,3.60141]
["bitfinex","ETHUSD",1739399556793,3.60003,2777.8,2776.7,0.03600351]
["bitfinex","ETHUSD",1739399557106,0.93143424,2779.0,2776.7,0.03600351]
["bitfinex","ETHUSD",1739399557107,3.59851,2779.0,2777.8,3.59985]
["bitfinex","ETHUSD",1739399557310,0.0431,2779.4,2778.0,0.77500921]
["bitfinex","ETHUSD",1739399557490,3.59754,2779.7,2778.2,4.59172325]
["bitfinex","ETHUSD",1739399557692,3.5978,2779.5,2778.4,3.59916]
["bitfinex","ETHUSD",1739399558000,0.0466,2779.9,2778.5,0.359916]
["bitfinex","ETHUSD",1739399558172,0.0466,2779.9,2778.3,0.03598074]
["bitfinex","ETHUSD",1739399558378,3.59775,2779.6,2778.4,3.59915]
["bitfinex","ETHUSD",1739399558571,0.0508,2780.0,2778.7,3.59879]
["bitfinex","ETHUSD",1739399558776,0.0508,2780.0,2778.5,3.63503695]
["bitfinex","ETHUSD",1739399559103,3.59752,2779.7,2778.6,3.59891]
["bitfinex","ETHUSD",1739399559261,3.59752,2779.7,2778.7,0.3634887]
["bitfinex","ETHUSD",1739399560206,0.0075,2779.9,2778.0,0.77500921]
["bitfinex","ETHUSD",1739399560514,3.598,2779.4,2778.3,3.59928]
["bitfinex","ETHUSD",1739399560717,0.0508,2780.0,2778.3,0.03597926]
["bitfinex","ETHUSD",1739399560885,3.59725,2779.9,2778.9,3.59843]
["bitfinex","ETHUSD",1739399561087,0.0508,2780.0,2778.9,0.0075]
["bitfinex","ETHUSD",1739399561317,0.0508,2780.0,2779.7,4.59172325]
["bitfinex","ETHUSD",1739399561520,0.0508,2780.0,2779.4,0.7785]
["bitfinex","ETHUSD",1739399562081,3.64796,2780.0,2779.4,0.7785]
["bitfinex","ETHUSD",1739399562524,0.0508,2780.0,2779.4,0.7785]
["bitfinex","ETHUSD",1739399563020,0.0508,2780.0,2779.4,1.31552233]
["bitfinex","ETHUSD",1739399563411,0.0508,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1739399563583,0.0508,2780.0,2779.4,1.31552233]
["bitfinex","ETHUSD",1739399563781,0.0508,2780.0,2779.5,0.03596593]
["bitfinex","ETHUSD",1739399563997,0.0508,2780.0,2779.7,3.5975]
["bitfinex","ETHUSD",1739399564190,0.0508,2780.0,2779.8,3.59736]
["bitfinex","ETHUSD",1739399564403,0.0508,2780.0,2779.4,1.31552233]
["bitfinex","ETHUSD",1739399564601,0.0508,2780.0,2779.7,3.5975]
["bitfinex","ETHUSD",1739399564825,0.0508,2780.0,2779.4,4.91332233]
["bitfinex","ETHUSD",1739399565319,0.11176788,2780.9,2780.6,3.5963]
["bitfinex","ETHUSD",1739399565514,0.11176788,2780.9,2780.4,3.59653]
["bitfinex","ETHUSD",1739399565714,0.11176788,2780.9,2779.8,0.7785]
["bitfinex","ETHUSD",1739399566120,3.59608,2780.8,2779.9,3.59723]
["bitfinex","ETHUSD",1739399566318,3.59687,2780.2,2779.3,0.7785]
["bitfinex","ETHUSD",1739399566500,3.59687,2780.2,2779.2,10.30272325]
["bitfinex","ETHUSD",1739399566501,3.597,2780.1,2779.2,5.711]
["bitfinex","ETHUSD",1739399566706,3.59702,2780.1,2779.2,9.30915]
["bitfinex","ETHUSD",1739399566902,3.59712,2780.0,2779.2,5.711]
["bitfinex","ETHUSD",1739399567104,3.59709,2780.1,2779.2,9.30906]
["bitfinex","ETHUSD",1739399567479,0.11176788,2780.9,2779.2,5.711]
["bitfinex","ETHUSD",1739399567719,3.59629,2780.7,2779.4,3.59789]
["bitfinex","ETHUSD",1739399567923,3.59629,2780.7,2779.3,0.03597568]
["bitfinex","ETHUSD",1739399567924,0.11176788,2780.9,2779.3,3.59802]
["bitfinex","ETHUSD",1739399568148,3.59649,2780.5,2779.6,3.59762]
["bitfinex","ETHUSD",1739399568454,0.11176788,2780.9,2779.7,0.7785]
["bitfinex","ETHUSD",1739399568634,3.59619,2780.8,2779.8,3.59734]
["bitfinex","ETHUSD",1739399568806,0.11176788,2780.9,2779.8,0.797346]
["bitfinex","ETHUSD",1739399569147,0.11176788,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1739399569354,0.11176788,2780.9,2780.5,0.03595866]
["bitfinex","ETHUSD",1739399569734,0.11176788,2780.9,2780.0,3.59707]
["bitfinex","ETHUSD",1739399569912,0.11176788,2780.9,2779.8,3.59735]
["bitfinex","ETHUSD",1739399570111,0.11176788,2780.9,2779.9,0.03595947]
["bitfinex","ETHUSD",1739399570311,0.11176788,2780.9,2779.7,0.7785]
["bitfinex","ETHUSD",1739399570312,3.59668,2780.4,2779.7,0.7785]
["bitfinex","ETHUSD",1739399570621,3.59638,2780.6,2779.7,0.7785]
["bitfinex","ETHUSD",1739399570816,4.07856267,2780.9,2779.9,3.59715]
["bitfinex","ETHUSD",1739399570817,0.11176788,2780.9,2779.9,3.59715]
["bitfinex","ETHUSD",1739399571048,0.11176788,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1739399571343,0.11176788,2780.9,2780.4,3.59648]
["bitfinex","ETHUSD",1739399571856,0.11176788,2780.9,2780.0,0.03595735]
["bitfinex","ETHUSD",1739399572030,0.11176788,2780.9,2780.2,3.59681]
["bitfinex","ETHUSD",1739399572236,0.11176788,2780.9,2780.3,3.59663]
["bitfinex","ETHUSD",1739399572400,0.11176788,2780.9,2780.1,3.63294893]
["bitfinex","ETHUSD",1739399572807,3.70781788,2780.9,2780.0,3.59709]
["bitfinex","ETHUSD",1739399573007,3.59617,2780.8,2780.0,3.59709]
["bitfinex","ETHUSD",1739399573222,3.70781788,2780.9,2780.0,3.59711]
["bitfinex","ETHUSD",1739399573448,0.11176788,2780.9,2779.8,3.59736]
["bitfinex","ETHUSD",1739399573606,0.11176788,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1739399573810,0.11176788,2780.9,2780.2,3.59685]
["bitfinex","ETHUSD",1739399574039,0.11176788,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1739399574261,0.11176788,2780.9,2780.3,0.0359653]
["bitfinex","ETHUSD",1739399574448,0.11176788,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1739399574449,0.11176788,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1739399574743,0.11176788,2780.9,2780.0,0.03596357]
["bitfinex","ETHUSD",1739399574946,0.11176788,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1739399575148,0.11176788,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1739399575362,0.00722926,2781.8,2780.7,0.2075]
["bitfinex","ETHUSD",1739399575594,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399576097,0.60438926,2782.0,2780.7,9.62808825]
["bitfinex","ETHUSD",1739399576098,0.60438926,2782.0,2781.1,3.59569]
["bitfinex","ETHUSD",1739399576396,0.60438926,2782.0,2781.8,3.59475]
["bitfinex","ETHUSD",1739399576549,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399578063,0.60438926,2782.0,2781.8,3.59475]
["bitfinex","ETHUSD",1739399578394,0.60438926,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1739399578563,0.60438926,2782.0,2781.4,0.7785]
["bitfinex","ETHUSD",1739399578962,0.60438926,2782.0,2781.0,3.59581]
["bitfinex","ETHUSD",1739399579177,0.60438926,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1739399579390,4.41128,2781.9,2781.2,3.59286464]
["bitfinex","ETHUSD",1739399579591,4.41119,2781.9,2781.2,3.59286464]
["bitfinex","ETHUSD",1739399579908,3.59517,2781.6,2780.8,3.59597]
["bitfinex","ETHUSD",1739399580077,0.8165,2781.9,2780.6,3.60349269]
["bitfinex","ETHUSD",1739399580283,3.59506,2781.6,2780.9,3.59591]
["bitfinex","ETHUSD",1739399580525,0.8165,2781.9,2780.9,3.59584]
["bitfinex","ETHUSD",1739399580708,0.8165,2781.9,2780.6,0.00719269]
["bitfinex","ETHUSD",1739399580881,0.8165,2781.9,2781.3,3.59544]
["bitfinex","ETHUSD",1739399581086,0.8165,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1739399581378,0.8165,2781.9,2780.9,3.59595]
["bitfinex","ETHUSD",1739399581379,0.60438926,2782.0,2780.9,0.03595135]
["bitfinex","ETHUSD",1739399581579,0.60438926,2782.0,2781.0,0.36319314]
["bitfinex","ETHUSD",1739399581783,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399581963,0.60438926,2782.0,2781.7,3.59482]
["bitfinex","ETHUSD",1739399582167,0.60438926,2782.0,2781.8,3.59479]
["bitfinex","ETHUSD",1739399582364,0.60438926,2782.0,2781.7,3.59482]
["bitfinex","ETHUSD",1739399582790,0.60438926,2782.0,2781.8,3.59476]
["bitfinex","ETHUSD",1739399583214,0.60438926,2782.0,2781.6,3.595]
["bitfinex","ETHUSD",1739399583395,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399584708,0.60438926,2782.0,2781.2,5.37022325]
["bitfinex","ETHUSD",1739399584709,0.60438926,2782.0,2781.7,3.59479]
["bitfinex","ETHUSD",1739399584914,0.60438926,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1739399585211,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399586179,0.60438926,2782.0,2781.2,4.59172325]
["bitfinex","ETHUSD",1739399586411,3.59474,2781.9,2780.7,5.37022325]
["bitfinex","ETHUSD",1739399586612,0.60438926,2782.0,2780.7,5.90796484]
["bitfinex","ETHUSD",1739399586840,0.60438926,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1739399587051,3.59621,2780.7,2780.6,0.00719269]
["bitfinex","ETHUSD",1739399587347,4.39021,2780.7,2780.6,0.00719269]
["bitfinex","ETHUSD",1739399587639,0.0075,2780.5,2778.1,4.59172325]
["bitfinex","ETHUSD",1739399587797,0.2,2780.9,2778.4,0.7709]
["bitfinex","ETHUSD",1739399587798,0.0971,2780.4,2778.4,0.7709]
["bitfinex","ETHUSD",1739399587999,0.0971,2780.4,2778.5,0.03598328]
["bitfinex","ETHUSD",1739399588240,0.0971,2780.4,2779.7,3.59739]
["bitfinex","ETHUSD",1739399588427,0.0971,2780.4,2779.5,3.59776]
["bitfinex","ETHUSD",1739399588605,0.0971,2780.4,2779.6,3.5976]
["bitfinex","ETHUSD",1739399588802,0.0971,2780.4,2779.5,3.59766]
["bitfinex","ETHUSD",1739399589143,3.59677,2780.3,2779.2,3.59811]
["bitfinex","ETHUSD",1739399589439,0.0971,2780.4,2779.3,3.598]
["bitfinex","ETHUSD",1739399589639,0.0971,2780.4,2779.5,3.5943222]
["bitfinex","ETHUSD",1739399589814,0.0971,2780.4,2779.8,3.59725]
["bitfinex","ETHUSD",1739399590009,0.0971,2780.4,2779.3,0.03597316]
["bitfinex","ETHUSD",1739399590210,0.0971,2780.4,2780.0,3.59702]
["bitfinex","ETHUSD",1739399590450,0.0971,2780.4,2779.3,0.4987428]
["bitfinex","ETHUSD",1739399590451,0.0971,2780.4,2779.3,0.46276964]
["bitfinex","ETHUSD",1739399590736,0.794,2781.1,2779.5,0.7709]
["bitfinex","ETHUSD",1739399590947,0.794,2781.1,2779.6,4.62768773]
["bitfinex","ETHUSD",1739399591112,0.794,2781.1,2780.8,3.59603]
["bitfinex","ETHUSD",1739399591311,0.00719114,2781.2,2780.8,3.59603]
["bitfinex","ETHUSD",1739399591518,1.14e-06,2781.2,2781.1,8.18741325]
["bitfinex","ETHUSD",1739399591837,0.60438926,2782.0,2781.8,3.59478]
["bitfinex","ETHUSD",1739399592036,0.60438926,2782.0,2781.8,3.5947]
["bitfinex","ETHUSD",1739399592346,0.60438926,2782.0,2781.6,8.18674325]
["bitfinex","ETHUSD",1739399592347,0.68254286,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399592556,0.68254286,2782.0,2781.6,4.59172325]
["bitfinex","ETHUSD",1739399592842,0.68254286,2782.0,2781.2,3.5955]
["bitfinex","ETHUSD",1739399593140,0.68254286,2782.0,2781.1,8.18731325]
["bitfinex","ETHUSD",1739399593340,4.27709286,2782.0,2781.1,4.59172325]
["bitfinex","ETHUSD",1739399593513,0.68254286,2782.0,2781.2,3.59556]
["bitfinex","ETHUSD",1739399593701,3.59473,2781.9,2780.9,3.59583]
["bitfinex","ETHUSD",1739399593903,3.59473,2781.9,2780.8,0.7709]
["bitfinex","ETHUSD",1739399593904,3.59473,2781.9,2781.0,3.59581]
["bitfinex","ETHUSD",1739399594212,1.65932289,2781.9,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399594410,3.0,2781.7,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399594594,3.59634,2780.6,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399594794,3.59619,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399595036,0.794,2781.2,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399595037,3.59634,2780.6,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399595238,3.60384,2780.6,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399595739,3.59634,2780.6,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399595946,0.0781536,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399596299,3.6742436,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399596535,0.0781536,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399596714,3.6743536,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399596915,0.0781536,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399597453,3.59634,2780.6,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399597734,0.0781536,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399599029,0.07096143,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399599342,0.07096143,2780.8,2780.5,3.60355295]
["bitfinex","ETHUSD",1739399599644,0.07096143,2780.8,2780.5,3.96390825]
["bitfinex","ETHUSD",1739399599804,0.07096143,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1739399600545,0.07096143,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399600754,0.07096143,2780.8,2780.5,3.60355295]
["bitfinex","ETHUSD",1739399601044,0.07096143,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1739399601644,0.07096143,2780.8,2780.6,3.59622]
["bitfinex","ETHUSD",1739399602047,0.07096143,2780.8,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399602253,0.07096143,2780.8,2780.6,3.59625]
["bitfinex","ETHUSD",1739399603047,0.07096143,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1739399603624,0.07096143,2780.8,2780.7,4.3161753]
["bitfinex","ETHUSD",1739399604346,1.43e-06,2780.8,2780.7,4.35212986]
["bitfinex","ETHUSD",1739399604519,1.43e-06,2780.8,2780.7,7.35212986]
["bitfinex","ETHUSD",1739399605816,1.43e-06,2780.8,2780.7,4.35212986]
["bitfinex","ETHUSD",1739399606016,1.43e-06,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1739399606815,3.59493,2781.7,2780.7,3.59621]
["bitfinex","ETHUSD",1739399607157,0.794,2781.6,2780.9,3.59595]
["bitfinex","ETHUSD",1739399607354,3.59551,2781.3,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399607655,0.0075,2781.5,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399607827,3.60271,2781.5,2780.6,7.1926]
["bitfinex","ETHUSD",1739399608023,0.447171,2781.5,2780.7,3.59621]
["bitfinex","ETHUSD",1739399608255,0.0075,2781.5,2780.7,3.59621]
["bitfinex","ETHUSD",1739399608457,0.0075,2781.5,2780.5,0.00719295]
["bitfinex","ETHUSD",1739399608628,0.0075,2781.5,2781.2,3.59552]
["bitfinex","ETHUSD",1739399609030,0.794,2781.6,2781.2,3.59552]
["bitfinex","ETHUSD",1739399609241,0.0075,2781.5,2781.2,3.59552]
["bitfinex","ETHUSD",1739399609662,0.794,2781.6,2781.2,3.59552]
["bitfinex","ETHUSD",1739399609867,0.0075,2781.5,2781.0,3.59574]
["bitfinex","ETHUSD",1739399611019,0.794,2781.6,2781.1,3.59566]
["bitfinex","ETHUSD",1739399611366,0.794,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1739399611533,0.60438926,2782.0,2781.1,0.359566]
["bitfinex","ETHUSD",1739399611738,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399613274,0.60438926,2782.0,2780.6,8.18798325]
["bitfinex","ETHUSD",1739399613559,0.60438926,2782.0,2781.4,3.59522]
["bitfinex","ETHUSD",1739399613763,0.60438926,2782.0,2781.4,3.5952]
["bitfinex","ETHUSD",1739399614059,0.60438926,2782.0,2781.5,3.59507]
["bitfinex","ETHUSD",1739399614246,0.60438926,2782.0,2780.6,8.18795325]
["bitfinex","ETHUSD",1739399614451,0.60438926,2782.0,2780.9,3.59595]
["bitfinex","ETHUSD",1739399614653,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399615038,0.60438926,2782.0,2781.8,3.59479]
["bitfinex","ETHUSD",1739399615749,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399617067,0.60438926,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1739399617237,0.60438926,2782.0,2780.7,4.3671]
["bitfinex","ETHUSD",1739399617444,0.60438926,2782.0,2781.1,3.59564]
["bitfinex","ETHUSD",1739399617735,0.60438926,2782.0,2780.8,4.49193532]
["bitfinex","ETHUSD",1739399617923,0.60438926,2782.0,2781.7,3.59489]
["bitfinex","ETHUSD",1739399618120,0.60438926,2782.0,2781.1,0.03595213]
["bitfinex","ETHUSD",1739399618352,0.60438926,2782.0,2780.8,0.89588532]
["bitfinex","ETHUSD",1739399618565,0.60438926,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399619074,0.60438926,2782.0,2781.9,4.39616]
["bitfinex","ETHUSD",1739399619231,9.26e-06,2782.0,2781.9,4.39616]
["bitfinex","ETHUSD",1739399619756,9.26e-06,2782.0,2781.9,7.43209515]
["bitfinex","ETHUSD",1739399619928,9.26e-06,2782.0,2781.9,7.39616]
["bitfinex","ETHUSD",1739399620127,9.26e-06,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399620379,9.26e-06,2782.0,2781.8,3.59478]
["bitfinex","ETHUSD",1739399620619,9.26e-06,2782.0,2781.6,3.59494]
["bitfinex","ETHUSD",1739399620787,9.26e-06,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1739399621080,9.26e-06,2782.0,2781.3,3.59538]
["bitfinex","ETHUSD",1739399621238,9.26e-06,2782.0,2781.3,3.59535]
["bitfinex","ETHUSD",1739399621653,0.8127,2781.9,2780.8,3.59603]
["bitfinex","ETHUSD",1739399621858,0.8127,2781.9,2781.5,3.59516]
["bitfinex","ETHUSD",1739399622168,0.8127,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1739399622470,0.8127,2781.9,2779.9,0.5602]
["bitfinex","ETHUSD",1739399622769,9.26e-06,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399623131,9.26e-06,2782.0,2781.8,3.59479]
["bitfinex","ETHUSD",1739399623326,9.26e-06,2782.0,2781.4,3.59519]
["bitfinex","ETHUSD",1739399623327,9.26e-06,2782.0,2781.6,7.18996]
["bitfinex","ETHUSD",1739399623527,9.26e-06,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1739399623731,9.26e-06,2782.0,2781.8,3.59476]
["bitfinex","ETHUSD",1739399623932,9.26e-06,2782.0,2781.7,3.59489]
["bitfinex","ETHUSD",1739399624230,9.26e-06,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399624834,9.26e-06,2782.0,2781.9,4.673094]
["bitfinex","ETHUSD",1739399625447,9.26e-06,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399626039,9.26e-06,2782.0,2781.8,7.18951]
["bitfinex","ETHUSD",1739399626235,9.26e-06,2782.0,2781.7,3.59492]
["bitfinex","ETHUSD",1739399626435,9.26e-06,2782.0,2781.2,3.59557]
["bitfinex","ETHUSD",1739399626640,0.8127,2781.9,2780.7,3.59618]
["bitfinex","ETHUSD",1739399626979,0.8127,2781.9,2781.6,3.59496]
["bitfinex","ETHUSD",1739399627390,0.8127,2781.9,2781.7,3.5949]
["bitfinex","ETHUSD",1739399627538,9.26e-06,2782.0,2781.7,3.5949]
["bitfinex","ETHUSD",1739399627539,9.26e-06,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399628480,9.26e-06,2782.0,2781.8,3.59478]
["bitfinex","ETHUSD",1739399628679,0.0075,2781.9,2780.6,5.39322325]
["bitfinex","ETHUSD",1739399628880,3.96247693,2781.9,2780.1,5.39322325]
["bitfinex","ETHUSD",1739399629065,3.59526,2781.5,2780.1,5.39322325]
["bitfinex","ETHUSD",1739399629265,3.60264,2781.6,2780.1,5.39322325]
["bitfinex","ETHUSD",1739399629483,0.0075,2781.6,2780.1,5.39322325]
["bitfinex","ETHUSD",1739399629697,0.8127,2781.8,2780.2,0.03596194]
["bitfinex","ETHUSD",1739399630068,0.5575,2781.7,2780.0,0.03595597]
["bitfinex","ETHUSD",1739399630267,0.8127,2780.7,2779.3,5.703]
["bitfinex","ETHUSD",1739399630469,0.8127,2780.7,2779.4,0.71816346]
["bitfinex","ETHUSD",1739399631470,0.0075,2780.6,2779.3,5.703]
["bitfinex","ETHUSD",1739399631890,0.449154,2780.6,2779.3,5.703]
["bitfinex","ETHUSD",1739399632070,0.08270886,2780.5,2779.3,5.703]
["bitfinex","ETHUSD",1739399633604,0.015,2781.2,2779.3,5.703]
["bitfinex","ETHUSD",1739399633759,3.59622,2780.7,2779.3,5.703]
["bitfinex","ETHUSD",1739399634104,0.0075,2780.6,2779.3,5.703]
["bitfinex","ETHUSD",1739399634299,4.89172325,2782.3,2779.6,4.59172325]
["bitfinex","ETHUSD",1739399634498,3.59446,2782.1,2779.7,0.03596163]
["bitfinex","ETHUSD",1739399634702,0.0075,2781.5,2779.7,0.03596163]
["bitfinex","ETHUSD",1739399635201,0.0075,2781.1,2779.6,4.59172325]
["bitfinex","ETHUSD",1739399635399,0.8127,2781.4,2780.1,4.59172325]
["bitfinex","ETHUSD",1739399635739,9.26e-06,2782.0,2780.3,0.8015]
["bitfinex","ETHUSD",1739399635931,9.26e-06,2782.0,2781.7,4.59172325]
["bitfinex","ETHUSD",1739399636083,0.0143859,2783.3,2781.8,3.03593944]
["bitfinex","ETHUSD",1739399636394,0.0143859,2783.3,2782.9,4.59172325]
["bitfinex","ETHUSD",1739399636595,1.64825831,2783.9,2783.3,0.8015]
["bitfinex","ETHUSD",1739399636833,100.005,2784.0,2783.8,0.8015]
["bitfinex","ETHUSD",1739399637201,78.05042375,2784.0,2783.9,0.1]
["bitfinex","ETHUSD",1739399637402,50.47062502,2784.0,2783.9,3.901]
["bitfinex","ETHUSD",1739399637605,37.9839116,2784.0,2783.9,3.901]
["bitfinex","ETHUSD",1739399637843,37.3233116,2784.0,2783.9,4.45]
["bitfinex","ETHUSD",1739399638153,29.60945073,2784.0,2783.9,5.50204735]
["bitfinex","ETHUSD",1739399638314,29.04445073,2784.0,2783.9,4.98245891]
["bitfinex","ETHUSD",1739399638523,0.8127,2787.7,2786.5,0.2]
["bitfinex","ETHUSD",1739399638720,0.8127,2787.7,2786.4,0.2]
["bitfinex","ETHUSD",1739399638721,3.58793,2787.2,2786.4,0.2]
["bitfinex","ETHUSD",1739399638920,3.58876,2786.5,2786.1,0.00717849]
["bitfinex","ETHUSD",1739399639244,3.58876,2786.5,2785.2,0.03588382]
["bitfinex","ETHUSD",1739399639245,0.8127,2785.6,2783.5,4.59172325]
["bitfinex","ETHUSD",1739399639444,3.59095,2784.8,2783.0,4.59172325]
["bitfinex","ETHUSD",1739399639613,3.59185,2784.1,2782.5,4.59172325]
["bitfinex","ETHUSD",1739399639813,3.59299,2783.2,2781.5,4.69172325]
["bitfinex","ETHUSD",1739399640044,3.59299,2783.2,2780.8,0.597]
["bitfinex","ETHUSD",1739399640045,0.40421409,2783.1,2781.0,4.59172325]
["bitfinex","ETHUSD",1739399640202,3.59339,2782.9,2781.0,4.59172325]
["bitfinex","ETHUSD",1739399640540,0.04492436,2783.0,2781.0,4.59172325]
["bitfinex","ETHUSD",1739399640850,3.59389,2782.5,2780.5,4.59172325]
["bitfinex","ETHUSD",1739399641144,0.40432634,2782.4,2779.9,4.59172325]
["bitfinex","ETHUSD",1739399641312,0.40432634,2782.4,2779.4,0.1]
["bitfinex","ETHUSD",1739399641313,0.0075,2781.8,2779.6,3.48194755]
["bitfinex","ETHUSD",1739399641522,0.0075,2781.3,2779.6,3.48194755]
["bitfinex","ETHUSD",1739399641845,0.0075,2780.9,2779.6,3.48194755]
["bitfinex","ETHUSD",1739399642045,0.0075,2780.9,2780.1,0.75114879]
["bitfinex","ETHUSD",1739399642202,0.8127,2780.7,2780.1,0.75114879]
["bitfinex","ETHUSD",1739399642398,0.8127,2780.7,2778.4,4.59172325]
["bitfinex","ETHUSD",1739399642642,0.8127,2780.7,2777.8,5.34206805]
["bitfinex","ETHUSD",1739399642643,0.5575,2780.5,2777.8,5.34206805]
["bitfinex","ETHUSD",1739399642843,3.60405,2780.5,2777.8,5.34206805]
["bitfinex","ETHUSD",1739399643138,0.36490202,2780.4,2778.1,0.1]
["bitfinex","ETHUSD",1739399643351,0.85766791,2780.7,2778.3,4.69172325]
["bitfinex","ETHUSD",1739399643519,0.8127,2780.7,2778.4,0.0075]
["bitfinex","ETHUSD",1739399643955,0.8127,2780.7,2777.8,0.7503448]
["bitfinex","ETHUSD",1739399643956,0.5575,2780.4,2777.8,6.0704348]
["bitfinex","ETHUSD",1739399644271,0.0075,2780.1,2777.8,6.0704348]
["bitfinex","ETHUSD",1739399644471,3.59719,2780.0,2777.8,6.0704348]
["bitfinex","ETHUSD",1739399644634,3.60489,2779.8,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399644829,0.0075,2779.8,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399645063,0.0075,2779.6,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399645433,3.5982,2779.2,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399645633,0.0075,2778.6,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399645835,0.0075,2778.1,2777.8,0.1533448]
["bitfinex","ETHUSD",1739399646148,3.60734,2777.9,2775.7,0.1548]
["bitfinex","ETHUSD",1739399646347,0.96024731,2777.8,2775.7,0.1548]
["bitfinex","ETHUSD",1739399646860,0.0075,2777.7,2775.7,0.1548]
["bitfinex","ETHUSD",1739399647156,0.015,2777.4,2775.0,0.3131448]
["bitfinex","ETHUSD",1739399647358,0.0075,2777.4,2775.0,0.3131448]
["bitfinex","ETHUSD",1739399647745,6.72979,2777.6,2775.5,0.1]
["bitfinex","ETHUSD",1739399647746,0.8127,2777.6,2775.5,0.1]
["bitfinex","ETHUSD",1739399647945,0.7735,2779.2,2776.7,0.1598]
["bitfinex","ETHUSD",1739399648164,0.7735,2779.2,2777.2,0.5575]
["bitfinex","ETHUSD",1739399648368,0.7735,2779.2,2777.1,3.0]
["bitfinex","ETHUSD",1739399648520,0.7735,2779.2,2777.3,0.1]
["bitfinex","ETHUSD",1739399648721,0.7735,2779.2,2777.1,3.0]
["bitfinex","ETHUSD",1739399649124,0.0075,2779.1,2777.1,3.0]
["bitfinex","ETHUSD",1739399650064,0.0075,2779.1,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650065,0.60249153,2779.1,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650235,3.59924,2778.4,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650432,0.05250078,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650636,0.0075,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650838,4.37166,2779.2,2776.7,0.1598]
["bitfinex","ETHUSD",1739399650839,0.7735,2779.2,2776.7,0.1598]
["bitfinex","ETHUSD",1739399651167,0.5575,2779.0,2776.7,0.1598]
["bitfinex","ETHUSD",1739399651463,0.04499815,2778.9,2776.7,0.1598]
["bitfinex","ETHUSD",1739399651828,0.04499577,2778.8,2776.7,0.1598]
["bitfinex","ETHUSD",1739399652029,3.96315558,2778.7,2776.7,0.1598]
["bitfinex","ETHUSD",1739399652257,0.60249871,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399652566,0.5575,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399652967,4.36169729,2779.1,2776.7,0.1598]
["bitfinex","ETHUSD",1739399653339,0.0075,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399653542,0.05250069,2778.6,2776.7,0.1598]
["bitfinex","ETHUSD",1739399653744,0.42013007,2778.5,2776.7,0.1598]
["bitfinex","ETHUSD",1739399654061,0.5575,2778.4,2776.7,0.1598]
["bitfinex","ETHUSD",1739399654375,0.5575,2778.4,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399654376,0.55,2778.2,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399654733,0.7735,2778.4,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399655619,0.0075,2778.3,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399657871,0.7735,2778.4,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399658159,0.7735,2778.4,2776.5,3.0735768]
["bitfinex","ETHUSD",1739399658367,0.7735,2778.4,2776.6,0.1598]
["bitfinex","ETHUSD",1739399658727,0.781,2778.9,2776.6,0.1598]
["bitfinex","ETHUSD",1739399659166,0.0075,2778.6,2776.6,0.1598]
["bitfinex","ETHUSD",1739399659370,0.0075,2777.3,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399659675,0.60252413,2777.3,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399659831,0.0075,2777.2,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399660164,0.5575,2777.0,2776.5,0.0735768]
["bitfinex","ETHUSD",1739399660549,0.0075,2776.7,2774.6,0.2333]
["bitfinex","ETHUSD",1739399660864,0.0075,2776.6,2774.6,0.2333]
["bitfinex","ETHUSD",1739399661065,0.0075,2776.3,2774.6,0.2333]
["bitfinex","ETHUSD",1739399661265,0.05253798,2776.3,2774.6,0.2333]
["bitfinex","ETHUSD",1739399661571,0.7735,2776.8,2774.6,0.2333]
["bitfinex","ETHUSD",1739399661868,0.00720123,2777.3,2774.8,0.2333]
["bitfinex","ETHUSD",1739399662097,0.00720123,2777.3,2775.0,0.2333]
["bitfinex","ETHUSD",1739399663000,0.0075,2777.0,2775.0,0.2333]
["bitfinex","ETHUSD",1739399663288,0.55,2776.9,2775.0,0.2333]
["bitfinex","ETHUSD",1739399663448,0.04502502,2777.1,2775.0,0.2333]
["bitfinex","ETHUSD",1739399663653,0.0075,2777.0,2775.0,0.2333]
["bitfinex","ETHUSD",1739399664295,0.0075,2776.6,2775.0,0.2333]
["bitfinex","ETHUSD",1739399664451,0.0075,2776.4,2775.0,0.2333]
["bitfinex","ETHUSD",1739399665056,0.55,2776.6,2775.0,0.2333]
["bitfinex","ETHUSD",1739399665057,0.0075,2776.5,2775.0,0.2333]
["bitfinex","ETHUSD",1739399665257,0.0075,2776.3,2775.0,0.2333]
["bitfinex","ETHUSD",1739399665666,0.0075,2776.3,2774.2,0.2333]
["bitfinex","ETHUSD",1739399665867,0.55,2776.6,2774.2,0.2333]
["bitfinex","ETHUSD",1739399665868,0.0075,2776.5,2774.2,0.2333]
["bitfinex","ETHUSD",1739399666285,0.5575,2776.3,2774.2,0.2333]
["bitfinex","ETHUSD",1739399666651,0.0075,2776.0,2774.2,0.2333]
["bitfinex","ETHUSD",1739399666881,0.0075,2775.8,2774.2,0.2333]
["bitfinex","ETHUSD",1739399667278,0.04504566,2776.5,2774.2,0.2333]
["bitfinex","ETHUSD",1739399667653,3.7735,2776.7,2774.2,0.2333]
["bitfinex","ETHUSD",1739399667654,0.7735,2777.2,2774.8,3.0075]
["bitfinex","ETHUSD",1739399667992,0.7735,2777.2,2774.7,4.57408699]
["bitfinex","ETHUSD",1739399667993,0.8185273,2777.2,2774.7,4.57408699]
["bitfinex","ETHUSD",1739399668198,0.7735,2777.2,2774.7,4.57408699]
["bitfinex","ETHUSD",1739399668496,0.04502535,2777.1,2774.7,4.57408699]
["bitfinex","ETHUSD",1739399668657,3.0,2776.9,2774.2,4.57408699]
["bitfinex","ETHUSD",1739399668982,3.0,2776.9,2773.7,4.57408699]
["bitfinex","ETHUSD",1739399668983,0.565,2776.6,2773.7,4.57408699]
["bitfinex","ETHUSD",1739399669154,0.0075,2776.3,2773.7,4.57408699]
["bitfinex","ETHUSD",1739399669352,0.565,2775.9,2773.2,5.13608699]
["bitfinex","ETHUSD",1739399669594,0.565,2775.7,2773.2,5.13608699]
["bitfinex","ETHUSD",1739399669807,0.0075,2775.2,2773.2,0.562]
["bitfinex","ETHUSD",1739399670108,0.0075,2775.2,2772.2,0.2]
["bitfinex","ETHUSD",1739399670109,0.015,2775.0,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399670310,0.966847,2774.9,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399670473,0.0075,2774.6,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399670679,0.5575,2774.4,2771.8,1.12453931]
["bitfinex","ETHUSD",1739399670897,0.7735,2774.5,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399670898,0.5575,2774.2,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399671078,0.7735,2774.5,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399671483,0.04506613,2774.4,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399671701,0.7735,2774.5,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399672002,0.0075,2774.4,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399672205,0.7735,2774.5,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399672508,0.7735,2774.5,2772.3,3.0]
["bitfinex","ETHUSD",1739399672706,0.0075,2774.4,2772.3,3.0]
["bitfinex","ETHUSD",1739399673011,0.7735,2774.5,2772.3,3.0]
["bitfinex","ETHUSD",1739399673602,0.60256808,2774.4,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399673798,3.60475,2774.2,2771.8,0.56516282]
["bitfinex","ETHUSD",1739399674120,3.60475,2774.2,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399674121,1.134725,2774.1,2771.7,5.1393029]
["bitfinex","ETHUSD",1739399674269,0.7735,2774.1,2771.7,5.1393029]
["bitfinex","ETHUSD",1739399674471,0.7062107,2774.6,2772.2,0.7607]
["bitfinex","ETHUSD",1739399674675,0.7062107,2774.6,2771.7,0.7607]
["bitfinex","ETHUSD",1739399674676,5.60498,2774.0,2771.7,0.7607]
["bitfinex","ETHUSD",1739399674900,0.1,2773.8,2771.7,0.7607]
["bitfinex","ETHUSD",1739399675211,0.1,2773.8,2771.0,0.7607]
["bitfinex","ETHUSD",1739399675212,4.57408699,2773.2,2771.0,0.7607]
["bitfinex","ETHUSD",1739399675405,0.4574087,2773.1,2771.1,0.03607945]
["bitfinex","ETHUSD",1739399675573,4.57408699,2773.7,2771.1,0.03607945]
["bitfinex","ETHUSD",1739399675771,0.73506614,2773.5,2771.1,0.03607945]
["bitfinex","ETHUSD",1739399676085,3.0,2773.1,2771.0,0.7607]
["bitfinex","ETHUSD",1739399676285,0.70699644,2772.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399676597,0.03387247,2772.7,2770.7,0.157586]
["bitfinex","ETHUSD",1739399676799,0.03387247,2773.0,2771.6,0.7607]
["bitfinex","ETHUSD",1739399677003,0.03387247,2773.6,2771.6,0.7607]
["bitfinex","ETHUSD",1739399677167,0.03387247,2774.1,2771.7,0.03606941]
["bitfinex","ETHUSD",1739399677372,0.03387247,2774.1,2771.6,0.7607]
["bitfinex","ETHUSD",1739399677597,0.015,2773.4,2771.6,0.7607]
["bitfinex","ETHUSD",1739399677802,0.5575,2773.2,2771.6,0.7607]
["bitfinex","ETHUSD",1739399677980,0.03387247,2773.1,2771.6,0.7607]
["bitfinex","ETHUSD",1739399678185,0.0075,2773.0,2771.6,0.7607]
["bitfinex","ETHUSD",1739399678397,0.03387247,2772.9,2771.1,0.7652]
["bitfinex","ETHUSD",1739399678599,0.565,2772.8,2771.1,0.7652]
["bitfinex","ETHUSD",1739399678812,0.8218,2772.5,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679022,0.0075,2772.3,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679221,0.03387247,2772.2,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679378,0.0075,2772.3,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679379,0.03387247,2772.3,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679578,0.03387247,2773.1,2771.1,0.7652]
["bitfinex","ETHUSD",1739399679924,0.03387247,2773.1,2771.2,4.57408699]
["bitfinex","ETHUSD",1739399680583,0.565,2773.0,2771.1,0.7652]
["bitfinex","ETHUSD",1739399680851,0.0075,2772.8,2771.1,0.7652]
["bitfinex","ETHUSD",1739399680991,0.8218,2772.6,2771.1,0.7652]
["bitfinex","ETHUSD",1739399681215,0.55,2772.4,2771.1,0.7652]
["bitfinex","ETHUSD",1739399681421,0.5575,2772.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399681629,0.565,2772.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399681986,0.5575,2772.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399682175,0.8218,2772.6,2770.7,0.19367798]
["bitfinex","ETHUSD",1739399682506,0.8218,2772.6,2770.7,0.19367365]
["bitfinex","ETHUSD",1739399682819,0.03387247,2772.5,2770.7,0.157586]
["bitfinex","ETHUSD",1739399683021,0.565,2772.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399683185,0.565,2771.9,2770.7,0.157586]
["bitfinex","ETHUSD",1739399683523,0.565,2771.1,2770.7,0.157586]
["bitfinex","ETHUSD",1739399683717,0.55,2770.9,2770.7,0.157586]
["bitfinex","ETHUSD",1739399683923,0.59887247,2770.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399684288,0.565,2770.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399684604,1.3793,2770.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399685191,0.8293,2770.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399685420,0.8218,2771.3,2770.7,0.157586]
["bitfinex","ETHUSD",1739399686188,0.04887247,2771.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399686393,0.015,2771.0,2770.7,0.157586]
["bitfinex","ETHUSD",1739399686604,0.0075,2770.8,2770.7,0.157586]
["bitfinex","ETHUSD",1739399686805,0.8218,2771.3,2770.7,0.157586]
["bitfinex","ETHUSD",1739399687136,0.03387247,2771.2,2770.7,0.157586]
["bitfinex","ETHUSD",1739399687346,0.5575,2771.1,2770.7,0.157586]
["bitfinex","ETHUSD",1739399687522,0.0075,2771.0,2770.7,0.157586]
["bitfinex","ETHUSD",1739399687721,0.0075,2770.9,2770.7,0.157586]
["bitfinex","ETHUSD",1739399688035,0.0075,2770.9,2768.4,0.7652]
["bitfinex","ETHUSD",1739399688036,2.0,2770.7,2768.4,0.7652]
["bitfinex","ETHUSD",1739399688241,3.565,2770.2,2768.4,0.7652]
["bitfinex","ETHUSD",1739399688544,0.8218,2769.9,2768.4,0.7652]
["bitfinex","ETHUSD",1739399688835,0.565,2769.7,2768.4,0.7652]
["bitfinex","ETHUSD",1739399688993,0.7059613,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399689393,0.03387247,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399689629,0.8218,2769.9,2768.5,0.22434037]
["bitfinex","ETHUSD",1739399689844,0.03387247,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399690026,0.8218,2769.9,2768.4,0.7652]
["bitfinex","ETHUSD",1739399690539,0.04137247,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399691199,0.03387247,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399691397,0.03387247,2770.2,2768.4,0.7652]
["bitfinex","ETHUSD",1739399691603,0.71115697,2770.4,2768.4,0.7652]
["bitfinex","ETHUSD",1739399691924,0.03387247,2770.3,2768.4,0.7652]
["bitfinex","ETHUSD",1739399692135,0.5575,2770.2,2768.4,0.7652]
["bitfinex","ETHUSD",1739399692346,0.55,2770.0,2768.4,0.7652]
["bitfinex","ETHUSD",1739399692507,0.03387247,2769.9,2768.4,0.7652]
["bitfinex","ETHUSD",1739399693042,0.0075,2769.8,2768.4,0.7652]
["bitfinex","ETHUSD",1739399693359,0.0075,2769.6,2768.4,0.7652]
["bitfinex","ETHUSD",1739399693529,0.0075,2769.4,2768.4,0.7652]
["bitfinex","ETHUSD",1739399693716,0.03387247,2769.3,2768.4,0.7652]
["bitfinex","ETHUSD",1739399694053,0.0075,2769.2,2767.9,0.7652]
["bitfinex","ETHUSD",1739399694221,0.03387247,2769.1,2767.9,0.7652]
["bitfinex","ETHUSD",1739399694421,0.0075,2769.2,2767.9,0.7652]
["bitfinex","ETHUSD",1739399694622,0.03387247,2770.1,2767.9,0.7652]
["bitfinex","ETHUSD",1739399696539,0.0075,2770.0,2768.0,0.0361145]
["bitfinex","ETHUSD",1739399697533,0.8218,2770.2,2768.4,0.7652]
["bitfinex","ETHUSD",1739399697739,0.8218,2770.2,2768.4,0.80130849]
["bitfinex","ETHUSD",1739399698050,0.01438868,2771.1,2768.8,3.0]
["bitfinex","ETHUSD",1739399698051,0.8218,2771.0,2768.8,3.0]
["bitfinex","ETHUSD",1739399698254,0.8218,2771.0,2769.2,4.57408699]
["bitfinex","ETHUSD",1739399698407,0.01438868,2771.1,2769.7,4.57408699]
["bitfinex","ETHUSD",1739399698747,0.01438868,2771.1,2769.9,0.7652]
["bitfinex","ETHUSD",1739399698948,0.01438868,2771.1,2770.2,4.57408699]
["bitfinex","ETHUSD",1739399699107,0.01438868,2771.1,2770.3,0.03608732]
["bitfinex","ETHUSD",1739399699313,0.01438868,2771.1,2770.4,0.7652]
["bitfinex","ETHUSD",1739399699514,0.01438868,2771.1,2770.7,4.57408699]
["bitfinex","ETHUSD",1739399699737,0.01438868,2771.1,2770.9,0.7652]
["bitfinex","ETHUSD",1739399700368,0.8218,2772.6,2771.0,0.03607655]
["bitfinex","ETHUSD",1739399700563,0.8218,2773.7,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399701074,0.03387247,2774.1,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399701285,0.03387247,2774.1,2772.3,0.03606296]
["bitfinex","ETHUSD",1739399701581,0.03387247,2774.3,2772.3,0.03606097]
["bitfinex","ETHUSD",1739399701775,0.03387247,2774.3,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399701979,3.61218,2774.2,2771.9,0.7652]
["bitfinex","ETHUSD",1739399702189,0.0075,2773.8,2771.9,0.7652]
["bitfinex","ETHUSD",1739399702384,0.0075,2773.8,2770.8,0.00721813]
["bitfinex","ETHUSD",1739399702385,0.8218,2773.5,2771.4,0.7652]
["bitfinex","ETHUSD",1739399702545,0.59887247,2773.4,2771.4,0.7652]
["bitfinex","ETHUSD",1739399702863,0.8218,2773.3,2771.4,0.7652]
["bitfinex","ETHUSD",1739399703042,0.03387247,2773.2,2771.4,0.7652]
["bitfinex","ETHUSD",1739399703241,0.8218,2773.3,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399703438,0.03387247,2773.2,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399703670,0.8218,2773.3,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399703671,0.8218,2773.3,2771.7,4.6101541]
["bitfinex","ETHUSD",1739399704072,0.8218,2773.3,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399704234,0.03387247,2773.2,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399704659,0.03387247,2773.2,2771.4,0.7652]
["bitfinex","ETHUSD",1739399704660,0.5575,2773.1,2771.4,0.7652]
["bitfinex","ETHUSD",1739399704885,0.5575,2772.9,2771.4,0.7652]
["bitfinex","ETHUSD",1739399705044,0.8218,2773.3,2771.4,0.7652]
["bitfinex","ETHUSD",1739399705045,0.03387247,2772.8,2771.4,0.7652]
["bitfinex","ETHUSD",1739399705390,0.03387247,2773.2,2771.4,0.7652]
["bitfinex","ETHUSD",1739399705585,0.8218,2773.3,2771.5,0.03607087]
["bitfinex","ETHUSD",1739399705739,0.8218,2773.3,2771.7,4.57408699]
["bitfinex","ETHUSD",1739399706843,0.03387247,2774.0,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399707048,0.8218,2774.7,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399707049,0.72629726,2774.3,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399707387,0.03387247,2774.2,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399707746,0.0075,2774.1,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399707948,0.03387247,2774.0,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399708143,1.30554946,2774.7,2772.2,4.57408699]
["bitfinex","ETHUSD",1739399708144,0.03387247,2774.2,2772.2,4.61014862]
["bitfinex","ETHUSD",1739399708342,0.03387247,2774.6,2772.7,4.57408699]
["bitfinex","ETHUSD",1739399708579,0.8218,2774.7,2772.7,4.57408699]
["bitfinex","ETHUSD",1739399710565,0.7551,2774.4,2772.7,0.7614]
["bitfinex","ETHUSD",1739399710771,0.7551,2774.4,2772.8,0.03605089]
["bitfinex","ETHUSD",1739399711016,0.7551,2774.4,2773.1,4.57408699]
["bitfinex","ETHUSD",1739399711400,0.03387247,2774.3,2773.1,4.57408699]
["bitfinex","ETHUSD",1739399711731,0.03387247,2774.8,2773.2,0.7614]
["bitfinex","ETHUSD",1739399712031,0.7551,2776.1,2774.1,4.57408699]
["bitfinex","ETHUSD",1739399712259,0.7551,2776.1,2774.1,4.61011753]
["bitfinex","ETHUSD",1739399712387,0.7551,2776.1,2773.5,0.7614]
["bitfinex","ETHUSD",1739399712388,0.7551,2775.9,2773.6,4.57408699]
["bitfinex","ETHUSD",1739399712592,0.0075,2775.5,2773.5,0.7614]
["bitfinex","ETHUSD",1739399712804,0.5575,2774.9,2773.2,1.44413]
["bitfinex","ETHUSD",1739399713002,0.5575,2774.9,2772.8,0.7614]
["bitfinex","ETHUSD",1739399713003,0.7551,2774.5,2772.8,0.7614]
["bitfinex","ETHUSD",1739399713237,0.03387247,2774.4,2772.8,0.7614]
["bitfinex","ETHUSD",1739399713642,0.7551,2774.5,2773.0,4.57408699]
["bitfinex","ETHUSD",1739399713929,0.7551,2775.3,2773.5,4.57408699]
["bitfinex","ETHUSD",1739399714237,0.7551,2775.8,2774.2,0.1]
["bitfinex","ETHUSD",1739399714533,0.7551,2775.8,2774.5,4.57408699]
["bitfinex","ETHUSD",1739399714730,0.7551,2775.8,2774.3,0.02014604]
["bitfinex","ETHUSD",1739399715087,0.7551,2775.8,2774.3,0.12014604]
["bitfinex","ETHUSD",1739399715291,0.0450375,2776.7,2774.3,0.12014604]
["bitfinex","ETHUSD",1739399715292,0.7551,2776.6,2774.4,0.5575]
["bitfinex","ETHUSD",1739399715606,0.7551,2776.6,2775.0,4.57408699]
["bitfinex","ETHUSD",1739399715800,0.7551,2777.2,2775.5,4.57408699]
["bitfinex","ETHUSD",1739399716135,0.7551,2777.2,2775.7,0.0075]
["bitfinex","ETHUSD",1739399716288,0.0627639,2777.4,2776.9,0.1]
["bitfinex","ETHUSD",1739399716488,0.0627639,2777.4,2777.0,0.02005679]
["bitfinex","ETHUSD",1739399716688,0.0627639,2777.4,2777.1,0.3248]
["bitfinex","ETHUSD",1739399717204,0.0627639,2777.4,2777.2,0.02006267]
["bitfinex","ETHUSD",1739399717439,0.0627639,2777.4,2777.2,0.12006267]
["bitfinex","ETHUSD",1739399717594,0.0627639,2777.4,2776.4,4.57408699]
["bitfinex","ETHUSD",1739399717788,0.0627639,2777.4,2776.3,0.3248]
["bitfinex","ETHUSD",1739399718006,0.0627639,2777.4,2776.3,0.4248]
["bitfinex","ETHUSD",1739399718206,0.0627639,2777.4,2776.4,4.59416914]
["bitfinex","ETHUSD",1739399718435,0.0627639,2777.4,2776.9,4.67408699]
["bitfinex","ETHUSD",1739399718600,0.0627639,2777.4,2777.3,0.4248]
["bitfinex","ETHUSD",1739399718934,0.7551,2779.5,2777.3,0.12004556]
["bitfinex","ETHUSD",1739399719129,0.7551,2779.5,2778.1,4.57408699]
["bitfinex","ETHUSD",1739399719919,0.7551,2779.5,2778.2,0.02003214]
["bitfinex","ETHUSD",1739399720092,0.7551,2779.5,2778.1,4.83608699]
["bitfinex","ETHUSD",1739399720432,0.7551,2779.5,2777.6,0.262]
["bitfinex","ETHUSD",1739399720590,0.0075,2778.3,2776.6,0.262]
["bitfinex","ETHUSD",1739399720793,0.7601,2778.4,2776.6,0.2820774]
["bitfinex","ETHUSD",1739399721331,0.7551,2779.0,2777.2,0.0075]
["bitfinex","ETHUSD",1739399721487,0.7551,2779.0,2777.6,4.84368699]
["bitfinex","ETHUSD",1739399721693,0.7551,2779.0,2777.7,0.02003054]
["bitfinex","ETHUSD",1739399721904,0.7551,2779.0,2777.6,0.2621]
["bitfinex","ETHUSD",1739399722104,0.0075,2778.9,2777.3,0.02003984]
["bitfinex","ETHUSD",1739399722351,0.015,2778.7,2776.3,0.2621]
["bitfinex","ETHUSD",1739399722537,0.015,2778.7,2774.9,0.2]
["bitfinex","ETHUSD",1739399722538,0.0075,2778.3,2775.7,0.2621]
["bitfinex","ETHUSD",1739399722741,0.7551,2778.0,2775.7,0.2621]
["bitfinex","ETHUSD",1739399722914,0.7551,2777.8,2775.7,0.2621]
["bitfinex","ETHUSD",1739399723110,0.0075,2776.8,2774.6,1.443301]
["bitfinex","ETHUSD",1739399723326,0.7551,2776.6,2774.6,1.443301]
["bitfinex","ETHUSD",1739399723528,0.7551,2776.6,2774.7,0.02014696]
["bitfinex","ETHUSD",1739399724003,0.7551,2776.6,2774.8,0.02013883]
["bitfinex","ETHUSD",1739399724196,0.7551,2776.6,2774.9,0.02013092]
["bitfinex","ETHUSD",1739399724399,0.7551,2777.8,2776.0,4.57408699]
["bitfinex","ETHUSD",1739399724599,0.7551,2777.8,2777.0,4.57408699]
["bitfinex","ETHUSD",1739399724869,0.7551,2777.8,2777.1,0.0200745]
["bitfinex","ETHUSD",1739399725000,0.04499844,2779.2,2777.5,4.57408699]
["bitfinex","ETHUSD",1739399725201,0.7551,2779.1,2777.5,4.57408699]
["bitfinex","ETHUSD",1739399725543,0.7551,2779.1,2777.6,0.02006049]
["bitfinex","ETHUSD",1739399725849,4.13304,2780.1,2777.9,0.0075]
["bitfinex","ETHUSD",1739399725850,0.7551,2780.1,2777.9,0.0075]
["bitfinex","ETHUSD",1739399725998,0.7551,2780.1,2778.0,0.02002262]
["bitfinex","ETHUSD",1739399726204,0.7551,2780.1,2778.1,0.0075]
["bitfinex","ETHUSD",1739399726428,1.41721541,2780.1,2778.2,0.02001609]
["bitfinex","ETHUSD",1739399726599,0.7551,2780.1,2778.2,0.02001609]
["bitfinex","ETHUSD",1739399726800,0.04497285,2780.0,2778.2,0.02001609]
["bitfinex","ETHUSD",1739399727023,0.04497285,2780.0,2778.1,3.0]
["bitfinex","ETHUSD",1739399727244,0.7551,2780.1,2778.1,3.02001885]
["bitfinex","ETHUSD",1739399727440,0.7551,2780.1,2777.8,0.7971]
["bitfinex","ETHUSD",1739399727744,0.0075,2780.0,2777.9,0.02003465]
["bitfinex","ETHUSD",1739399728042,0.80008178,2779.9,2777.9,0.02003465]
["bitfinex","ETHUSD",1739399728345,0.80008178,2779.9,2777.8,0.7971]
["bitfinex","ETHUSD",1739399728493,0.7551,2779.9,2777.9,0.02003471]
["bitfinex","ETHUSD",1739399729251,0.7626,2778.7,2776.3,0.2621]
["bitfinex","ETHUSD",1739399729402,0.7626,2778.1,2775.6,0.28218951]
["bitfinex","ETHUSD",1739399729602,0.7626,2777.9,2775.6,0.2621]
["bitfinex","ETHUSD",1739399729797,0.7551,2777.6,2775.6,0.2621]
["bitfinex","ETHUSD",1739399730020,0.04501766,2777.5,2775.6,0.2621]
["bitfinex","ETHUSD",1739399730862,0.7551,2777.6,2775.7,0.02010977]
["bitfinex","ETHUSD",1739399731130,0.7551,2777.6,2775.8,0.0075]
["bitfinex","ETHUSD",1739399731329,0.7551,2777.4,2775.7,0.02008696]
["bitfinex","ETHUSD",1739399731539,0.7551,2776.9,2774.6,0.2621]
["bitfinex","ETHUSD",1739399731761,0.0450301,2777.3,2774.6,0.2621]
["bitfinex","ETHUSD",1739399731762,0.7551,2776.7,2774.6,0.2621]
["bitfinex","ETHUSD",1739399731964,0.045038,2776.6,2774.6,0.2621]
["bitfinex","ETHUSD",1739399732122,0.7551,2776.7,2774.7,0.02014716]
["bitfinex","ETHUSD",1739399732518,0.7551,2776.7,2774.8,0.02013905]
["bitfinex","ETHUSD",1739399732744,0.7551,2776.7,2775.0,0.5575]
["bitfinex","ETHUSD",1739399732932,0.7551,2776.7,2775.2,0.0075]
["bitfinex","ETHUSD",1739399733141,0.7551,2776.7,2775.1,0.0699066]
["bitfinex","ETHUSD",1739399733142,0.7551,2776.7,2775.3,0.04949699]
["bitfinex","ETHUSD",1739399733342,0.7551,2776.7,2775.1,0.02010787]
["bitfinex","ETHUSD",1739399733543,0.7551,2776.7,2775.2,0.04964284]
["bitfinex","ETHUSD",1739399733722,0.7551,2776.7,2775.3,0.02011755]
["bitfinex","ETHUSD",1739399734163,0.7551,2776.7,2775.4,0.04935115]
["bitfinex","ETHUSD",1739399734466,0.7551,2776.7,2775.6,0.5575]
["bitfinex","ETHUSD",1739399734758,0.7551,2777.5,2775.7,0.0489137]
["bitfinex","ETHUSD",1739399734962,0.04501939,2777.4,2775.7,0.0489137]
["bitfinex","ETHUSD",1739399735459,0.7551,2777.5,2775.8,0.02010237]
["bitfinex","ETHUSD",1739399735959,0.7551,2777.5,2775.9,0.04862212]
["bitfinex","ETHUSD",1739399736263,0.7551,2777.5,2775.9,0.0687246]
["bitfinex","ETHUSD",1739399736422,0.80011065,2777.4,2775.9,0.04862212]
["bitfinex","ETHUSD",1739399736620,0.7626,2777.3,2774.7,0.02011818]
["bitfinex","ETHUSD",1739399736821,0.7626,2777.3,2774.6,0.2621]
["bitfinex","ETHUSD",1739399736822,0.80012672,2777.2,2774.8,0.05014012]
["bitfinex","ETHUSD",1739399737020,0.80012672,2777.2,2774.7,0.0075]
["bitfinex","ETHUSD",1739399737215,0.7626,2777.0,2774.8,0.0501082]
["bitfinex","ETHUSD",1739399737425,0.80013295,2776.9,2774.7,0.02013703]
["bitfinex","ETHUSD",1739399737778,0.7551,2776.7,2774.0,0.02013695]
["bitfinex","ETHUSD",1739399737958,0.80014573,2776.6,2774.0,0.02013695]
["bitfinex","ETHUSD",1739399738273,0.7551,2776.1,2773.8,0.02015899]
["bitfinex","ETHUSD",1739399738470,0.7551,2776.1,2774.1,0.02015899]
["bitfinex","ETHUSD",1739399738968,0.7551,2776.1,2776.0,0.014422]
["bitfinex","ETHUSD",1739399739275,0.74976253,2776.1,2774.1,0.02015899]
["bitfinex","ETHUSD",1739399739482,0.74976253,2776.1,2774.1,0.02014128]
["bitfinex","ETHUSD",1739399739631,0.74976253,2776.1,2774.2,0.04713916]
["bitfinex","ETHUSD",1739399739826,0.74976253,2776.1,2774.3,0.02015453]
["bitfinex","ETHUSD",1739399740031,0.74976253,2776.1,2774.4,0.04689503]
["bitfinex","ETHUSD",1739399740642,0.74976253,2776.1,2773.9,0.02765456]
["bitfinex","ETHUSD",1739399740961,0.74976253,2776.1,2774.0,0.0075]
["bitfinex","ETHUSD",1739399741135,0.74976253,2776.1,2774.2,0.0075]
["bitfinex","ETHUSD",1739399741469,0.74976253,2776.1,2774.4,0.0075]
["bitfinex","ETHUSD",1739399741655,0.05223934,2776.8,2774.6,0.2818]
["bitfinex","ETHUSD",1739399741975,0.05223934,2776.8,2774.8,0.5575]
["bitfinex","ETHUSD",1739399741976,0.00720253,2776.8,2774.8,0.5575]
["bitfinex","ETHUSD",1739399742145,0.00720253,2776.8,2774.9,0.06636455]
["bitfinex","ETHUSD",1739399742473,0.7878,2776.7,2774.9,0.04624385]
["bitfinex","ETHUSD",1739399742669,0.7878,2776.7,2775.0,0.02013416]
["bitfinex","ETHUSD",1739399742836,0.7878,2776.7,2775.0,0.02013419]
["bitfinex","ETHUSD",1739399743034,0.00720253,2776.8,2775.2,0.2818]
["bitfinex","ETHUSD",1739399743233,0.00720253,2776.8,2775.4,0.0075]
["bitfinex","ETHUSD",1739399743466,0.00719735,2776.8,2776.7,0.0075]
["bitfinex","ETHUSD",1739399743685,0.7878,2778.7,2776.9,0.015]
["bitfinex","ETHUSD",1739399743850,0.04499023,2779.9,2776.9,0.015]
["bitfinex","ETHUSD",1739399743851,0.7878,2779.5,2777.3,0.2818]
["bitfinex","ETHUSD",1739399744033,0.7878,2779.5,2777.4,0.02002239]
["bitfinex","ETHUSD",1739399744235,0.7878,2779.5,2777.5,0.04476582]
["bitfinex","ETHUSD",1739399744445,0.7878,2779.5,2777.6,0.02002459]
["bitfinex","ETHUSD",1739399744776,0.7878,2779.5,2777.8,0.55]
["bitfinex","ETHUSD",1739399744988,0.7878,2779.5,2777.9,0.07170798]
["bitfinex","ETHUSD",1739399746195,0.7878,2779.5,2777.9,0.04418345]
["bitfinex","ETHUSD",1739399746343,0.05248391,2779.4,2777.3,0.8048]
["bitfinex","ETHUSD",1739399746549,1.15282739,2779.3,2777.4,0.04422387]
["bitfinex","ETHUSD",1739399746889,0.7878,2778.7,2777.4,0.04422387]
["bitfinex","ETHUSD",1739399747048,4.38712,2778.3,2777.4,0.04422387]
["bitfinex","ETHUSD",1739399747251,0.7878,2778.1,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399747462,0.7878,2777.9,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399747658,0.04501149,2777.8,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399747863,0.7878,2777.9,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399748044,0.7878,2777.2,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399748260,0.438844,2777.1,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399748464,0.7878,2777.2,2776.1,0.01439962]
["bitfinex","ETHUSD",1739399751967,0.7878,2777.9,2776.2,0.04220523]
["bitfinex","ETHUSD",1739399752173,0.7878,2777.9,2776.3,0.02010169]
["bitfinex","ETHUSD",1739399752605,0.7970064,2777.9,2776.3,0.02010169]
["bitfinex","ETHUSD",1739399752973,0.7970064,2777.9,2776.4,0.04193805]
["bitfinex","ETHUSD",1739399753203,0.0092064,2777.9,2776.6,0.0075]
["bitfinex","ETHUSD",1739399753372,0.0092064,2777.9,2776.7,0.0612194]
["bitfinex","ETHUSD",1739399753577,0.0092064,2777.9,2776.8,0.2818]
["bitfinex","ETHUSD",1739399753791,0.0092064,2777.9,2776.9,0.06095231]
["bitfinex","ETHUSD",1739399754312,0.0092064,2777.9,2777.0,0.5575]
["bitfinex","ETHUSD",1739399754461,0.0092064,2777.9,2777.2,0.0075]
["bitfinex","ETHUSD",1739399754813,0.0092064,2777.9,2777.3,0.06406502]
["bitfinex","ETHUSD",1739399755320,0.0092064,2777.9,2777.4,0.5575]
["bitfinex","ETHUSD",1739399755607,0.0092064,2777.9,2777.6,0.565]
["bitfinex","ETHUSD",1739399755810,0.1510541,2780.2,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399757211,0.1510541,2780.2,2778.7,1.25959705]
["bitfinex","ETHUSD",1739399760382,0.1510541,2780.2,2778.8,0.0075]
["bitfinex","ETHUSD",1739399760581,0.1510541,2780.2,2778.9,0.01999579]
["bitfinex","ETHUSD",1739399761214,0.1510541,2780.2,2779.0,0.0075]
["bitfinex","ETHUSD",1739399761411,0.1510541,2780.2,2779.1,0.01998806]
["bitfinex","ETHUSD",1739399764183,0.1510541,2780.2,2778.8,0.01998776]
["bitfinex","ETHUSD",1739399764918,0.1510541,2780.2,2778.9,0.71323902]
["bitfinex","ETHUSD",1739399765495,0.1510541,2780.2,2778.8,0.01998776]
["bitfinex","ETHUSD",1739399766277,0.1510541,2780.2,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399766278,0.04496448,2780.1,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399766615,0.1510541,2780.2,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399766817,0.1510541,2780.2,2778.8,0.02000531]
["bitfinex","ETHUSD",1739399767119,0.1510541,2780.2,2778.9,0.0075]
["bitfinex","ETHUSD",1739399767590,0.1510541,2780.2,2779.4,0.73635358]
["bitfinex","ETHUSD",1739399769286,0.1510541,2780.2,2779.5,0.01998827]
["bitfinex","ETHUSD",1739399770398,0.1510541,2780.2,2779.4,0.73635358]
["bitfinex","ETHUSD",1739399770606,0.1510541,2780.2,2779.5,0.01998191]
["bitfinex","ETHUSD",1739399772288,0.1510541,2780.2,2779.4,0.75633384]
["bitfinex","ETHUSD",1739399772687,0.1510541,2780.2,2779.4,0.01998026]
["bitfinex","ETHUSD",1739399773426,0.1510541,2780.2,2779.3,0.71943585]
["bitfinex","ETHUSD",1739399773628,0.1510541,2780.2,2779.4,0.01998545]
["bitfinex","ETHUSD",1739399775441,0.1510541,2780.2,2779.0,0.01998551]
["bitfinex","ETHUSD",1739399776348,0.1510541,2780.2,2779.3,0.0075]
["bitfinex","ETHUSD",1739399776502,0.1510541,2780.2,2779.5,0.0075]
["bitfinex","ETHUSD",1739399776843,0.1510541,2780.2,2779.6,0.01997038]
["bitfinex","ETHUSD",1739399778046,0.1510541,2780.2,2779.6,3.01997038]
["bitfinex","ETHUSD",1739399778204,0.1510541,2780.2,2779.7,0.0075]
["bitfinex","ETHUSD",1739399778405,0.1510541,2782.9,2780.3,0.015]
["bitfinex","ETHUSD",1739399778607,0.1510541,2782.9,2781.1,3.0075]
["bitfinex","ETHUSD",1739399778913,0.1510541,2782.9,2782.1,4.56021618]
["bitfinex","ETHUSD",1739399779245,0.005,2783.4,2782.7,6.796]
["bitfinex","ETHUSD",1739399779453,0.99733025,2785.1,2783.8,0.0075]
["bitfinex","ETHUSD",1739399779652,0.99733025,2785.1,2783.9,0.01982873]
["bitfinex","ETHUSD",1739399779804,0.99733025,2785.1,2784.0,7.56021618]
["bitfinex","ETHUSD",1739399780004,0.005,2785.8,2784.1,0.54434563]
["bitfinex","ETHUSD",1739399780206,0.005,2785.8,2784.2,1.03084909]
["bitfinex","ETHUSD",1739399780507,0.005,2785.8,2784.4,0.0075]
["bitfinex","ETHUSD",1739399780715,0.005,2785.8,2784.5,0.0198092]
["bitfinex","ETHUSD",1739399781460,0.005,2785.8,2783.5,5.03421618]
["bitfinex","ETHUSD",1739399781805,0.04488036,2785.6,2783.5,5.03421618]
["bitfinex","ETHUSD",1739399782019,0.42394781,2785.6,2783.6,0.0075]
["bitfinex","ETHUSD",1739399782217,0.0075,2785.5,2783.3,0.01983544]
["bitfinex","ETHUSD",1739399782422,0.0075,2785.5,2783.1,0.473]
["bitfinex","ETHUSD",1739399782423,0.04489027,2785.4,2783.1,0.49285166]
["bitfinex","ETHUSD",1739399782843,3.63508027,2785.4,2783.1,0.49285166]
["bitfinex","ETHUSD",1739399783048,3.59033,2785.3,2783.1,0.49285166]
["bitfinex","ETHUSD",1739399783249,0.36352203,2785.2,2783.1,0.49285166]
["bitfinex","ETHUSD",1739399783465,0.36352203,2785.2,2783.2,0.01985994]
["bitfinex","ETHUSD",1739399783746,0.55,2785.0,2782.5,4.56021618]
["bitfinex","ETHUSD",1739399783952,0.04490184,2784.9,2782.6,0.01985995]
["bitfinex","ETHUSD",1739399784334,3.59106,2784.7,2782.6,0.01985995]
["bitfinex","ETHUSD",1739399784648,3.59131,2784.5,2782.6,0.01985995]
["bitfinex","ETHUSD",1739399784806,0.359131,2784.4,2782.5,0.01987782]
["bitfinex","ETHUSD",1739399785310,3.59173,2784.2,2781.6,0.01987789]
["bitfinex","ETHUSD",1739399785512,0.0075,2784.0,2781.6,0.01987789]
["bitfinex","ETHUSD",1739399785746,3.59231,2783.8,2781.6,0.01987789]
["bitfinex","ETHUSD",1739399786060,0.04491849,2783.7,2781.6,0.01987789]
["bitfinex","ETHUSD",1739399786322,0.04491849,2783.7,2781.7,0.0075]
["bitfinex","ETHUSD",1739399786477,3.59173,2784.2,2781.9,0.71286118]
["bitfinex","ETHUSD",1739399786637,8.51123918,2784.1,2782.0,0.01990377]
["bitfinex","ETHUSD",1739399786976,8.51123918,2784.1,2781.1,0.469]
["bitfinex","ETHUSD",1739399786977,3.59208,2783.9,2781.6,0.0199049]
["bitfinex","ETHUSD",1739399787130,4.56021618,2782.7,2780.5,0.01990845]
["bitfinex","ETHUSD",1739399787471,4.56021618,2782.7,2780.6,0.0075]
["bitfinex","ETHUSD",1739399787698,4.56021618,2783.2,2780.9,0.0075]
["bitfinex","ETHUSD",1739399787977,4.56021618,2783.2,2781.3,0.01990979]
["bitfinex","ETHUSD",1739399788478,4.56021618,2783.7,2781.4,0.0075]
["bitfinex","ETHUSD",1739399788935,4.56021618,2783.7,2781.5,0.01988302]
["bitfinex","ETHUSD",1739399789129,4.56021618,2783.7,2781.6,0.0075]
["bitfinex","ETHUSD",1739399789339,0.359173,2784.1,2781.8,0.015]
["bitfinex","ETHUSD",1739399789570,0.359173,2784.1,2782.0,0.565]
["bitfinex","ETHUSD",1739399789736,4.56021618,2784.7,2782.2,0.0075]
["bitfinex","ETHUSD",1739399789943,4.56021618,2784.7,2782.4,0.565]
["bitfinex","ETHUSD",1739399790175,4.56021618,2784.7,2782.5,0.01986567]
["bitfinex","ETHUSD",1739399790388,4.56021618,2784.7,2782.6,0.565]
["bitfinex","ETHUSD",1739399790604,4.56021618,2784.7,2782.7,0.569856]
["bitfinex","ETHUSD",1739399790786,0.45602162,2784.6,2782.7,0.019856]
["bitfinex","ETHUSD",1739399791111,4.56021618,2785.2,2782.8,0.015]
["bitfinex","ETHUSD",1739399791325,4.56021618,2785.2,2782.9,0.01984185]
["bitfinex","ETHUSD",1739399791669,4.56021618,2785.2,2783.0,0.015]
["bitfinex","ETHUSD",1739399791873,4.56021618,2785.2,2783.2,0.0075]
["bitfinex","ETHUSD",1739399792103,4.56021618,2785.2,2783.4,0.0075]
["bitfinex","ETHUSD",1739399792415,0.45602162,2785.1,2783.5,0.01984191]
["bitfinex","ETHUSD",1739399792591,0.45602162,2785.1,2783.6,0.0075]
["bitfinex","ETHUSD",1739399792807,0.45602162,2785.1,2783.7,0.01983647]
["bitfinex","ETHUSD",1739399794328,0.45602162,2785.1,2783.8,0.01984097]
["bitfinex","ETHUSD",1739399794905,0.45602162,2785.1,2783.1,0.468]
["bitfinex","ETHUSD",1739399795102,0.50162378,2785.0,2783.4,0.01983502]
["bitfinex","ETHUSD",1739399795546,0.50162378,2785.0,2783.5,0.0075]
["bitfinex","ETHUSD",1739399795749,0.50162378,2785.0,2783.6,0.01984187]
["bitfinex","ETHUSD",1739399795930,0.50162378,2785.0,2783.0,0.01984196]
["bitfinex","ETHUSD",1739399796536,0.50162378,2785.0,2783.1,0.0075]
["bitfinex","ETHUSD",1739399796852,0.50162378,2785.0,2783.2,0.01985683]
["bitfinex","ETHUSD",1739399797347,0.50162378,2785.0,2783.3,0.0075]
["bitfinex","ETHUSD",1739399797552,0.50162378,2785.0,2783.5,0.0075]
["bitfinex","ETHUSD",1739399797760,0.50162378,2785.0,2783.6,0.01984197]
["bitfinex","ETHUSD",1739399798147,0.50162378,2785.0,2783.1,0.463]
["bitfinex","ETHUSD",1739399798348,0.50162378,2785.0,2783.2,0.0075]
["bitfinex","ETHUSD",1739399798524,0.50162378,2785.0,2783.4,0.0075]
["bitfinex","ETHUSD",1739399798724,0.50162378,2785.0,2783.5,0.01984489]
["bitfinex","ETHUSD",1739399800023,4.56021618,2785.2,2783.5,0.01984489]
["bitfinex","ETHUSD",1739399800226,5.702,2785.4,2783.6,0.0075]
["bitfinex","ETHUSD",1739399800429,5.702,2785.4,2783.7,0.01984206]
["bitfinex","ETHUSD",1739399800663,4.93928363,2785.6,2783.8,3.8035]
["bitfinex","ETHUSD",1739399800872,4.93928363,2785.6,2784.0,0.0075]
["bitfinex","ETHUSD",1739399801161,3.94613377,2785.5,2783.9,0.0198243]
["bitfinex","ETHUSD",1739399802174,0.005,2785.8,2784.3,0.015]
["bitfinex","ETHUSD",1739399802464,0.005,2785.8,2783.7,3.796]
["bitfinex","ETHUSD",1739399802465,0.005,2785.8,2785.0,0.0075]
["bitfinex","ETHUSD",1739399802673,0.1560541,2788.4,2785.9,0.55]
["bitfinex","ETHUSD",1739399802963,0.1560541,2788.4,2786.2,3.796]
["bitfinex","ETHUSD",1739399803273,0.1560541,2788.4,2786.3,0.01972848]
["bitfinex","ETHUSD",1739399803422,0.1560541,2788.4,2787.1,3.0]
["bitfinex","ETHUSD",1739399803627,0.00112741,2790.2,2787.1,3.0]
["bitfinex","ETHUSD",1739399803628,0.00112741,2790.2,2788.2,0.2]
["bitfinex","ETHUSD",1739399803979,1.23626613,2789.4,2789.3,4.86021618]
["bitfinex","ETHUSD",1739399804146,0.04478257,2792.8,2790.1,0.1]
["bitfinex","ETHUSD",1739399804467,0.04478257,2792.8,2790.2,1.02037365]
["bitfinex","ETHUSD",1739399804468,4.56021618,2792.8,2790.2,1.02037365]
["bitfinex","ETHUSD",1739399804673,0.0447655,2793.2,2790.2,1.02037365]
["bitfinex","ETHUSD",1739399804674,4.56021618,2793.3,2790.6,4.56021618]
["bitfinex","ETHUSD",1739399804824,0.45652162,2793.2,2791.3,4.56021618]
["bitfinex","ETHUSD",1739399805024,0.04977505,2793.4,2791.4,0.01959636]
["bitfinex","ETHUSD",1739399805025,0.005,2793.4,2791.4,0.01959636]
["bitfinex","ETHUSD",1739399805231,0.005,2793.4,2791.8,4.56021618]
["bitfinex","ETHUSD",1739399805475,0.005,2793.4,2792.8,4.56021618]
["bitfinex","ETHUSD",1739399805684,0.93381257,2795.3,2792.8,4.56021618]
["bitfinex","ETHUSD",1739399805685,0.93381257,2795.3,2792.9,0.01955017]
["bitfinex","ETHUSD",1739399806176,0.93381257,2795.3,2793.3,4.56021618]
["bitfinex","ETHUSD",1739399806329,0.68627698,2796.4,2793.4,3.01950403]
["bitfinex","ETHUSD",1739399806531,0.14471683,2796.2,2793.4,0.01950403]
["bitfinex","ETHUSD",1739399806776,4.56021618,2795.5,2793.0,0.01950551]
["bitfinex","ETHUSD",1739399806932,3.57767,2795.2,2792.5,0.01953016]
["bitfinex","ETHUSD",1739399807128,0.04473593,2795.3,2792.5,0.01953016]
["bitfinex","ETHUSD",1739399807328,0.04473593,2795.3,2791.2,0.1]
["bitfinex","ETHUSD",1739399807329,4.56021618,2794.0,2791.6,0.72911799]
["bitfinex","ETHUSD",1739399807558,2.0,2795.2,2791.7,0.01957389]
["bitfinex","ETHUSD",1739399807559,4.56021618,2794.5,2791.7,0.01957389]
["bitfinex","ETHUSD",1739399807759,5.86085433,2794.7,2791.7,0.01957389]
["bitfinex","ETHUSD",1739399808034,0.58608543,2794.6,2791.7,0.01957389]
["bitfinex","ETHUSD",1739399808345,0.58608543,2794.6,2791.8,0.552]
["bitfinex","ETHUSD",1739399808532,0.58608543,2794.6,2791.8,0.57155505]
["bitfinex","ETHUSD",1739399808734,0.58608543,2794.6,2791.9,0.565]
["bitfinex","ETHUSD",1739399808962,3.57778,2795.1,2792.0,0.0195541]
["bitfinex","ETHUSD",1739399809276,0.1,2794.6,2791.8,0.01954927]
["bitfinex","ETHUSD",1739399809484,5.86085433,2794.1,2791.2,0.01958822]
["bitfinex","ETHUSD",1739399809783,0.04476465,2794.0,2790.5,0.01960042]
["bitfinex","ETHUSD",1739399810073,3.5798,2793.5,2790.5,3.01960042]
["bitfinex","ETHUSD",1739399810281,3.62388465,2794.0,2790.6,0.0075]
["bitfinex","ETHUSD",1739399810485,0.9484739,2793.9,2791.2,3.0]
["bitfinex","ETHUSD",1739399810779,5.86085433,2794.7,2791.7,0.1]
["bitfinex","ETHUSD",1739399810948,5.90558832,2795.3,2791.8,3.57553911]
["bitfinex","ETHUSD",1739399811151,3.57775,2795.1,2791.8,3.67553911]
["bitfinex","ETHUSD",1739399811333,5.86085433,2795.9,2792.6,3.0]
["bitfinex","ETHUSD",1739399811536,5.86085433,2795.9,2792.7,0.01951384]
["bitfinex","ETHUSD",1739399811736,3.57713,2795.6,2792.7,0.01951384]
["bitfinex","ETHUSD",1739399811976,3.57679,2795.8,2792.9,3.0]
["bitfinex","ETHUSD",1739399812243,3.57874,2794.3,2793.0,0.01951416]
["bitfinex","ETHUSD",1739399812549,3.5575,2795.0,2792.2,0.01953997]
["bitfinex","ETHUSD",1739399812763,3.57807,2794.8,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399813090,3.57936,2793.8,2792.5,0.01955021]
["bitfinex","ETHUSD",1739399813255,3.57905,2794.1,2792.5,0.01955021]
["bitfinex","ETHUSD",1739399813582,0.357905,2794.0,2792.5,0.01955021]
["bitfinex","ETHUSD",1739399813789,3.57872,2794.3,2792.5,0.01955021]
["bitfinex","ETHUSD",1739399813790,0.713526,2794.9,2792.5,0.01955021]
["bitfinex","ETHUSD",1739399813946,5.86085433,2795.3,2792.6,0.0075]
["bitfinex","ETHUSD",1739399814144,0.59473567,2795.2,2792.7,0.01954247]
["bitfinex","ETHUSD",1739399814344,3.578,2794.9,2792.8,0.0075]
["bitfinex","ETHUSD",1739399814544,3.578,2794.9,2792.9,0.01953548]
["bitfinex","ETHUSD",1739399814812,0.3578,2794.8,2792.9,0.01953548]
["bitfinex","ETHUSD",1739399815343,3.57771,2795.1,2792.9,0.01953548]
["bitfinex","ETHUSD",1739399815548,9.43839433,2795.3,2793.0,0.0075]
["bitfinex","ETHUSD",1739399815744,5.86085433,2795.3,2793.2,0.0075]
["bitfinex","ETHUSD",1739399816092,3.57767,2795.2,2793.3,0.01952432]
["bitfinex","ETHUSD",1739399816465,3.57768,2795.1,2793.3,0.01952432]
["bitfinex","ETHUSD",1739399816666,3.57795,2794.9,2793.3,0.01952432]
["bitfinex","ETHUSD",1739399816866,0.357768,2795.0,2793.3,0.01952432]
["bitfinex","ETHUSD",1739399817073,3.57706,2795.6,2793.4,0.565]
["bitfinex","ETHUSD",1739399817365,3.57706,2795.6,2793.1,0.552]
["bitfinex","ETHUSD",1739399817366,3.57721,2795.5,2793.6,0.565]
["bitfinex","ETHUSD",1739399817564,5.86085433,2795.9,2793.7,0.0195005]
["bitfinex","ETHUSD",1739399817565,3.57774,2795.1,2793.7,0.0195005]
["bitfinex","ETHUSD",1739399817764,5.86085433,2795.3,2793.7,0.0195005]
["bitfinex","ETHUSD",1739399817966,5.86085433,2795.3,2792.9,0.0195212]
["bitfinex","ETHUSD",1739399818168,3.57821,2794.7,2792.9,0.0195212]
["bitfinex","ETHUSD",1739399818449,5.86085433,2795.3,2793.0,0.0075]
["bitfinex","ETHUSD",1739399818663,3.57781,2795.1,2793.1,0.01953015]
["bitfinex","ETHUSD",1739399818895,0.62185753,2795.2,2793.1,0.01953015]
["bitfinex","ETHUSD",1739399819297,3.5783,2794.7,2793.1,0.01953015]
["bitfinex","ETHUSD",1739399819458,3.5786,2794.4,2793.1,0.01953015]
["bitfinex","ETHUSD",1739399819801,3.5786,2794.4,2792.7,0.019536]
["bitfinex","ETHUSD",1739399819802,3.57953,2793.7,2792.7,0.019536]
["bitfinex","ETHUSD",1739399819958,3.57961,2793.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399820153,3.57963,2793.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399820360,3.5801,2793.3,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399820560,5.86085433,2794.1,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399820792,0.04474726,2794.0,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399820956,5.86085433,2794.1,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399821154,9.43906433,2794.7,2792.6,0.0075]
["bitfinex","ETHUSD",1739399821366,10.38297076,2794.7,2792.7,0.01953682]
["bitfinex","ETHUSD",1739399821569,5.86085433,2794.7,2792.7,0.01953682]
["bitfinex","ETHUSD",1739399821856,0.62185753,2795.2,2792.8,0.0075]
["bitfinex","ETHUSD",1739399822207,9.43829433,2795.3,2792.8,0.0075]
["bitfinex","ETHUSD",1739399822208,5.86085433,2796.6,2793.2,3.0]
["bitfinex","ETHUSD",1739399822408,5.86085433,2796.0,2793.3,0.558]
["bitfinex","ETHUSD",1739399822693,3.57817,2794.8,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399822895,3.57789,2795.0,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399823197,3.57679,2795.8,2792.6,0.1]
["bitfinex","ETHUSD",1739399823401,9.43744433,2796.0,2792.6,3.41174761]
["bitfinex","ETHUSD",1739399823606,0.22223307,2796.3,2793.0,0.2]
["bitfinex","ETHUSD",1739399823934,0.22223307,2796.3,2793.3,3.0]
["bitfinex","ETHUSD",1739399824083,0.26694643,2796.3,2792.8,0.2]
["bitfinex","ETHUSD",1739399824284,3.79839307,2796.3,2793.4,0.566]
["bitfinex","ETHUSD",1739399824457,3.79839307,2796.3,2793.9,0.55]
["bitfinex","ETHUSD",1739399824458,0.00160007,2795.8,2793.9,0.55]
["bitfinex","ETHUSD",1739399824793,0.00160007,2795.8,2794.0,35.0]
["bitfinex","ETHUSD",1739399824995,0.00160007,2795.8,2793.4,0.97774761]
["bitfinex","ETHUSD",1739399825166,0.00160007,2795.8,2793.0,0.41174761]
["bitfinex","ETHUSD",1739399825357,5.86085433,2795.4,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399825680,3.57831,2794.7,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399825880,3.5784,2794.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399826098,3.57835,2794.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399826598,3.57859,2794.4,2792.5,0.0075]
["bitfinex","ETHUSD",1739399826782,3.57835,2794.6,2792.5,0.0075]
["bitfinex","ETHUSD",1739399826954,0.357835,2794.5,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399827159,3.57923,2793.9,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399827700,0.357835,2794.5,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399828004,3.57817,2794.8,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399828162,3.57835,2794.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399828553,3.57877,2794.3,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399828758,3.57794,2794.9,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399828999,4.75302044,2795.1,2792.5,0.015]
["bitfinex","ETHUSD",1739399829203,0.47530204,2795.0,2792.5,0.015]
["bitfinex","ETHUSD",1739399829699,3.57803,2794.9,2792.5,0.015]
["bitfinex","ETHUSD",1739399829873,3.57839,2794.6,2792.4,0.01435765]
["bitfinex","ETHUSD",1739399830077,3.57807,2794.8,2792.5,0.015]
["bitfinex","ETHUSD",1739399830393,0.47530204,2795.0,2792.5,0.015]
["bitfinex","ETHUSD",1739399830786,3.57798,2794.9,2792.5,0.015]
["bitfinex","ETHUSD",1739399830956,1.23840125,2794.9,2792.5,0.015]
["bitfinex","ETHUSD",1739399831300,3.57892,2794.2,2792.5,0.0075]
["bitfinex","ETHUSD",1739399831544,0.00160007,2795.8,2793.7,0.55]
["bitfinex","ETHUSD",1739399831748,0.00160007,2795.8,2794.3,4.75302044]
["bitfinex","ETHUSD",1739399831953,4.78877044,2797.1,2795.5,4.75302044]
["bitfinex","ETHUSD",1739399831954,0.03575,2797.1,2795.5,4.75302044]
["bitfinex","ETHUSD",1739399832100,0.03575,2797.1,2796.3,3.796]
["bitfinex","ETHUSD",1739399832307,0.75931798,2797.0,2796.3,4.25402215]
["bitfinex","ETHUSD",1739399832500,0.005,2798.5,2796.8,3.796]
["bitfinex","ETHUSD",1739399832743,0.005,2798.5,2797.7,8.54902044]
["bitfinex","ETHUSD",1739399832902,0.005,2798.5,2797.7,4.75302044]
["bitfinex","ETHUSD",1739399833100,0.005,2798.5,2796.9,0.65802215]
["bitfinex","ETHUSD",1739399833101,0.005,2798.5,2798.2,4.75302044]
["bitfinex","ETHUSD",1739399833305,0.72,2799.0,2798.2,8.54902044]
["bitfinex","ETHUSD",1739399833519,0.72,2799.0,2798.1,0.581]
["bitfinex","ETHUSD",1739399833701,0.72,2799.0,2797.4,0.45802215]
["bitfinex","ETHUSD",1739399833900,0.72,2799.0,2797.2,5.33402044]
["bitfinex","ETHUSD",1739399834138,0.72,2799.0,2797.3,3.0]
["bitfinex","ETHUSD",1739399834341,0.72,2799.0,2797.2,0.581]
["bitfinex","ETHUSD",1739399834549,0.72,2799.0,2795.7,0.1]
["bitfinex","ETHUSD",1739399834550,0.55,2798.9,2795.7,4.75302044]
["bitfinex","ETHUSD",1739399834746,3.57364,2798.3,2795.5,0.589]
["bitfinex","ETHUSD",1739399834949,3.57475,2797.4,2795.5,0.589]
["bitfinex","ETHUSD",1739399835130,4.75302044,2797.1,2794.2,1.61041892]
["bitfinex","ETHUSD",1739399835336,0.04470124,2797.0,2794.2,1.61041892]
["bitfinex","ETHUSD",1739399835555,3.57625,2796.3,2794.2,1.61041892]
["bitfinex","ETHUSD",1739399835720,3.5771,2795.6,2794.2,0.88815939]
["bitfinex","ETHUSD",1739399836064,3.5773,2795.4,2792.6,1.62488219]
["bitfinex","ETHUSD",1739399836241,3.57884,2794.2,2792.6,1.62488219]
["bitfinex","ETHUSD",1739399836749,0.04473891,2795.2,2792.6,0.89403828]
["bitfinex","ETHUSD",1739399836949,0.70504689,2796.7,2793.2,5.85331626]
["bitfinex","ETHUSD",1739399837155,0.70504689,2796.7,2792.7,0.72572977]
["bitfinex","ETHUSD",1739399837156,5.85331626,2797.2,2793.5,0.015]
["bitfinex","ETHUSD",1739399837324,5.85331626,2797.2,2793.9,3.015]
["bitfinex","ETHUSD",1739399837526,3.5758,2796.6,2793.9,3.015]
["bitfinex","ETHUSD",1739399837738,3.57602,2796.4,2793.2,5.85331626]
["bitfinex","ETHUSD",1739399838052,5.85331626,2796.0,2792.9,0.602]
["bitfinex","ETHUSD",1739399838256,3.5777,2795.1,2792.6,5.85331626]
["bitfinex","ETHUSD",1739399838412,3.5777,2795.1,2792.1,0.005]
["bitfinex","ETHUSD",1739399838413,3.57861,2794.4,2792.1,0.005]
["bitfinex","ETHUSD",1739399838743,3.57768,2795.1,2792.1,0.005]
["bitfinex","ETHUSD",1739399838989,4.12783,2795.0,2792.1,0.005]
["bitfinex","ETHUSD",1739399839105,3.57882,2794.3,2792.1,0.005]
["bitfinex","ETHUSD",1739399839302,0.0075,2794.9,2792.1,0.005]
["bitfinex","ETHUSD",1739399839551,0.55,2795.0,2792.1,0.005]
["bitfinex","ETHUSD",1739399839711,3.57843,2794.6,2792.1,0.0125]
["bitfinex","ETHUSD",1739399839912,3.57843,2794.6,2792.2,0.0075]
["bitfinex","ETHUSD",1739399840121,3.57848,2794.5,2792.2,0.0075]
["bitfinex","ETHUSD",1739399840352,0.55,2794.5,2792.1,0.005]
["bitfinex","ETHUSD",1739399840655,3.57994,2793.4,2792.1,0.005]
["bitfinex","ETHUSD",1739399841157,5.85331626,2794.8,2792.1,0.005]
["bitfinex","ETHUSD",1739399841353,3.57832,2794.6,2792.1,0.005]
["bitfinex","ETHUSD",1739399841504,3.57963,2793.6,2792.1,0.005]
["bitfinex","ETHUSD",1739399841911,3.57862,2794.4,2792.1,0.005]
["bitfinex","ETHUSD",1739399842221,0.00715742,2794.3,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399842405,3.58587742,2794.3,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399842609,3.57926,2793.9,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399842849,3.57933,2793.9,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399843047,3.57953,2793.7,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399843211,3.57972,2793.6,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399843409,0.00715742,2794.3,2792.1,0.0016264]
["bitfinex","ETHUSD",1739399843607,3.58586742,2794.3,2791.5,3.56322845]
["bitfinex","ETHUSD",1739399843833,0.72359116,2794.3,2791.5,0.56322845]
["bitfinex","ETHUSD",1739399844039,3.57935,2793.8,2791.5,0.56322845]
["bitfinex","ETHUSD",1739399844243,0.00715742,2794.3,2791.5,0.56322845]
["bitfinex","ETHUSD",1739399844408,3.57923,2793.9,2791.5,0.56322845]
["bitfinex","ETHUSD",1739399844809,0.00715742,2794.3,2791.5,3.56322845]
["bitfinex","ETHUSD",1739399845050,3.57958,2793.7,2791.5,0.56322845]
["bitfinex","ETHUSD",1739399845232,0.00715742,2794.3,2791.5,5.85331626]
["bitfinex","ETHUSD",1739399845433,0.00715742,2794.3,2791.6,4.64151588]
["bitfinex","ETHUSD",1739399845632,0.00715742,2794.3,2791.6,0.0075]
["bitfinex","ETHUSD",1739399846042,0.00709849,2794.3,2791.9,0.1]
["bitfinex","ETHUSD",1739399846255,0.00709849,2794.3,2792.8,0.2]
["bitfinex","ETHUSD",1739399846550,3.57807,2794.8,2793.7,0.00715896]
["bitfinex","ETHUSD",1739399846731,5.85331626,2794.9,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399846936,3.57926,2793.9,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399847324,3.57935,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399847531,3.53465,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399847911,3.5782,2794.7,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399848108,3.57925,2793.9,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399848317,3.57935,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399849240,3.57924,2793.9,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399849558,3.57935,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399850569,5.37485475,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399851098,3.57935,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399851749,3.57897,2794.1,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399851955,9.43206626,2794.3,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399852192,3.57935,2793.8,2793.7,0.00469862]
["bitfinex","ETHUSD",1739399855968,3.57935,2793.8,2793.7,8.62e-06]
["bitfinex","ETHUSD",1739399856184,3.5798,2793.5,2792.3,0.0016]
["bitfinex","ETHUSD",1739399856530,0.55,2793.5,2792.3,0.0016]
["bitfinex","ETHUSD",1739399856683,5.85331626,2792.8,2792.3,0.0016]
["bitfinex","ETHUSD",1739399856867,3.58114,2792.4,2792.3,0.0016]
["bitfinex","ETHUSD",1739399857190,9.43397626,2792.8,2791.3,0.03581112]
["bitfinex","ETHUSD",1739399857191,3.58102,2792.5,2791.3,0.03581112]
["bitfinex","ETHUSD",1739399857397,3.58187,2791.9,2791.0,0.03581112]
["bitfinex","ETHUSD",1739399857557,4.76121485,2791.9,2791.0,0.03581112]
["bitfinex","ETHUSD",1739399857896,4.76121485,2791.9,2790.5,0.2]
["bitfinex","ETHUSD",1739399858193,3.58264,2791.3,2790.4,0.1358188]
["bitfinex","ETHUSD",1739399858492,4.76121485,2791.4,2790.2,0.02628578]
["bitfinex","ETHUSD",1739399858694,3.58265,2791.3,2790.2,0.02628578]
["bitfinex","ETHUSD",1739399858903,4.76121485,2791.4,2790.2,0.02628578]
["bitfinex","ETHUSD",1739399859103,4.76121485,2791.4,2790.3,0.0858188]
["bitfinex","ETHUSD",1739399859307,4.76121485,2791.9,2791.0,0.0858188]
["bitfinex","ETHUSD",1739399860167,0.01432008,2792.3,2791.0,0.0858188]
["bitfinex","ETHUSD",1739399860775,4.76121485,2791.7,2791.0,0.0858188]
["bitfinex","ETHUSD",1739399861297,4.76121485,2791.7,2790.5,0.0858188]
["bitfinex","ETHUSD",1739399861543,4.76121485,2791.2,2790.5,0.0858188]
["bitfinex","ETHUSD",1739399862154,4.76121485,2791.2,2790.6,0.0858188]
["bitfinex","ETHUSD",1739399862596,4.76121485,2791.2,2790.3,0.0858188]
["bitfinex","ETHUSD",1739399862804,4.76121485,2791.2,2790.3,0.11211131]
["bitfinex","ETHUSD",1739399863215,4.76121485,2791.2,2790.3,0.0858188]
["bitfinex","ETHUSD",1739399863915,4.76121485,2791.2,2790.1,0.0858188]
["bitfinex","ETHUSD",1739399864275,4.76121485,2790.7,2790.1,0.0858188]
["bitfinex","ETHUSD",1739399865678,4.76121485,2790.3,2790.1,0.0858188]
["bitfinex","ETHUSD",1739399866218,4.76121485,2790.3,2790.0,0.0858188]
["bitfinex","ETHUSD",1739399866524,4.76121485,2790.3,2789.6,0.0858188]
["bitfinex","ETHUSD",1739399866819,4.76121485,2789.9,2789.3,0.11213542]
["bitfinex","ETHUSD",1739399867130,4.76121485,2789.9,2789.1,0.0858188]
["bitfinex","ETHUSD",1739399867280,4.76121485,2789.5,2788.9,0.11214786]
["bitfinex","ETHUSD",1739399867482,4.76121485,2789.5,2788.9,0.0858188]
["bitfinex","ETHUSD",1739399867679,4.76121485,2789.5,2789.0,0.0858188]
["bitfinex","ETHUSD",1739399868196,4.76121485,2789.5,2788.8,0.6508188]
["bitfinex","ETHUSD",1739399868624,3.58354,2790.6,2788.5,0.02634136]
["bitfinex","ETHUSD",1739399868625,4.76121485,2789.1,2788.5,0.02634136]
["bitfinex","ETHUSD",1739399868925,4.76121485,2789.1,2788.2,0.0858188]
["bitfinex","ETHUSD",1739399869930,4.76121485,2789.5,2788.6,0.0858188]
["bitfinex","ETHUSD",1739399870139,4.76121485,2789.9,2789.3,0.0858188]
["bitfinex","ETHUSD",1739399870292,0.71016998,2790.9,2788.7,0.0858188]
["bitfinex","ETHUSD",1739399870293,4.76121485,2789.5,2788.7,0.0858188]
["bitfinex","ETHUSD",1739399870709,4.76121485,2789.5,2789.0,0.0858188]
["bitfinex","ETHUSD",1739399871127,3.58285,2791.1,2788.1,0.03384245]
["bitfinex","ETHUSD",1739399871128,4.76121485,2790.0,2789.5,0.0858188]
["bitfinex","ETHUSD",1739399871738,4.76121485,2790.0,2788.0,3.796]
["bitfinex","ETHUSD",1739399871739,4.76121485,2790.0,2788.9,0.0858188]
["bitfinex","ETHUSD",1739399872250,3.58444,2789.9,2788.6,0.0858188]
["bitfinex","ETHUSD",1739399872399,3.58444,2789.9,2789.0,0.0858188]
["bitfinex","ETHUSD",1739399872596,3.58458,2789.8,2788.7,0.0858188]
["bitfinex","ETHUSD",1739399872794,4.76121485,2789.5,2788.6,0.0858188]
["bitfinex","ETHUSD",1739399873236,8.34616485,2789.5,2788.5,0.0858188]
["bitfinex","ETHUSD",1739399873530,3.58521,2789.3,2788.1,0.02635043]
["bitfinex","ETHUSD",1739399873834,3.58521,2789.3,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399874037,4.76121485,2789.5,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399874339,3.58516,2789.3,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399874633,4.76121485,2789.0,2788.0,0.0858188]
["bitfinex","ETHUSD",1739399874839,4.76121485,2789.0,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399875011,4.76121485,2789.5,2788.7,0.0858188]
["bitfinex","ETHUSD",1739399875212,4.76121485,2789.5,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399875428,4.76121485,2789.5,2788.4,0.02634678]
["bitfinex","ETHUSD",1739399876154,4.76121485,2789.5,2788.5,0.0858188]
["bitfinex","ETHUSD",1739399876513,4.76121485,2789.5,2789.0,0.0858188]
["bitfinex","ETHUSD",1739399876711,4.76121485,2789.5,2788.5,0.0858188]
["bitfinex","ETHUSD",1739399877517,4.76121485,2790.7,2789.8,0.0858188]
["bitfinex","ETHUSD",1739399877720,4.76121485,2790.7,2790.1,0.0858188]
["bitfinex","ETHUSD",1739399878227,4.76121485,2790.7,2789.7,0.0858188]
["bitfinex","ETHUSD",1739399878428,4.76121485,2790.7,2789.5,0.02630626]
["bitfinex","ETHUSD",1739399878429,4.76121485,2790.7,2789.5,0.0263095]
["bitfinex","ETHUSD",1739399878636,8.34459485,2790.7,2789.4,0.551]
["bitfinex","ETHUSD",1739399878848,3.5838,2790.4,2789.6,0.0858188]
["bitfinex","ETHUSD",1739399879249,4.76121485,2791.2,2789.7,0.015]
["bitfinex","ETHUSD",1739399879560,4.76121485,2792.5,2791.5,0.0858188]
["bitfinex","ETHUSD",1739399879865,4.76121485,2793.0,2792.1,0.0858188]
["bitfinex","ETHUSD",1739399880363,4.76121485,2793.0,2791.4,0.58423925]
["bitfinex","ETHUSD",1739399880364,4.76121485,2793.0,2791.7,0.0858188]
["bitfinex","ETHUSD",1739399880671,4.76121485,2793.0,2791.8,0.02623936]
["bitfinex","ETHUSD",1739399880874,3.59560008,2792.3,2791.7,0.0858188]
["bitfinex","ETHUSD",1739399881039,0.01432008,2792.3,2791.1,0.0858188]
["bitfinex","ETHUSD",1739399881246,0.01432008,2792.3,2791.1,0.6408188]
["bitfinex","ETHUSD",1739399881576,0.01432008,2792.3,2791.2,0.02625543]
["bitfinex","ETHUSD",1739399882462,0.01432008,2792.3,2791.6,0.0858188]
["bitfinex","ETHUSD",1739399882768,0.01432008,2792.3,2791.2,0.02625543]
["bitfinex","ETHUSD",1739399882769,0.01432008,2792.3,2792.2,0.1008188]
["bitfinex","ETHUSD",1739399883070,0.005,2792.9,2792.8,0.1008188]
["bitfinex","ETHUSD",1739399883291,4.76121485,2795.5,2795.0,0.0858188]
["bitfinex","ETHUSD",1739399883426,4.76121485,2796.0,2795.0,0.0858188]
["bitfinex","ETHUSD",1739399884764,4.76121485,2796.0,2794.9,0.0858188]
["bitfinex","ETHUSD",1739399884978,4.76121485,2796.0,2795.1,0.0858188]
["bitfinex","ETHUSD",1739399885270,4.76121485,2796.0,2795.2,0.02613798]
["bitfinex","ETHUSD",1739399885426,4.76121485,2796.0,2794.5,0.0858188]
["bitfinex","ETHUSD",1739399885427,9.17156134,2796.0,2794.5,0.0858188]
["bitfinex","ETHUSD",1739399885628,4.76121485,2795.5,2794.7,0.0858188]
["bitfinex","ETHUSD",1739399885928,0.83375649,2796.0,2793.4,0.0858188]
["bitfinex","ETHUSD",1739399885929,3.57801,2794.9,2793.4,0.0858188]
["bitfinex","ETHUSD",1739399886172,4.76121485,2794.5,2793.4,0.0858188]
["bitfinex","ETHUSD",1739399886480,4.76121485,2794.0,2793.1,0.01432307]
["bitfinex","ETHUSD",1739399886692,4.76121485,2793.5,2793.1,0.01432307]
["bitfinex","ETHUSD",1739399886980,0.55,2793.1,2791.4,0.0858188]
["bitfinex","ETHUSD",1739399887173,4.76121485,2792.5,2791.4,0.0858188]
["bitfinex","ETHUSD",1739399887378,4.76121485,2792.5,2791.3,0.55]
["bitfinex","ETHUSD",1739399887552,4.76121485,2792.0,2791.3,0.55]
["bitfinex","ETHUSD",1739399887742,9.45107594,2792.3,2791.0,0.0858188]
["bitfinex","ETHUSD",1739399887972,3.58144,2792.2,2791.0,0.0858188]
["bitfinex","ETHUSD",1739399888314,3.58144,2792.2,2789.1,0.1]
["bitfinex","ETHUSD",1739399888315,5.86975594,2791.7,2790.1,0.11209397]
["bitfinex","ETHUSD",1739399888458,3.58218,2791.6,2790.1,0.11209397]
["bitfinex","ETHUSD",1739399888658,3.5828,2791.2,2790.1,0.0858188]
["bitfinex","ETHUSD",1739399888872,11.44952939,2791.1,2789.2,0.547]
["bitfinex","ETHUSD",1739399889073,3.5831,2790.9,2789.5,0.0858188]
["bitfinex","ETHUSD",1739399889307,1.98696945,2790.8,2789.5,0.0858188]
["bitfinex","ETHUSD",1739399889472,5.86975594,2791.1,2789.3,0.0858188]
["bitfinex","ETHUSD",1739399889674,3.58349,2790.6,2789.2,0.547]
["bitfinex","ETHUSD",1739399889963,5.86975594,2790.6,2789.2,0.547]
["bitfinex","ETHUSD",1739399890318,3.58358,2790.5,2789.2,0.6328188]
["bitfinex","ETHUSD",1739399890474,5.86975594,2790.1,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399890682,3.5846,2789.8,2788.8,0.0858188]
["bitfinex","ETHUSD",1739399890866,3.58469,2789.7,2788.8,0.0858188]
["bitfinex","ETHUSD",1739399891067,5.86975594,2790.1,2788.8,0.0858188]
["bitfinex","ETHUSD",1739399891068,3.58476,2789.6,2788.8,0.0858188]
["bitfinex","ETHUSD",1739399891381,3.58487,2789.5,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399891624,1.30393859,2789.5,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399891875,3.58551,2789.0,2787.5,0.02635355]
["bitfinex","ETHUSD",1739399892080,5.86975594,2789.1,2788.2,0.0858188]
["bitfinex","ETHUSD",1739399892663,5.86975594,2789.1,2787.4,0.02637295]
["bitfinex","ETHUSD",1739399892664,5.86975594,2789.1,2787.6,0.0858188]
["bitfinex","ETHUSD",1739399892907,0.55,2789.0,2788.0,0.0858188]
["bitfinex","ETHUSD",1739399893070,0.55,2789.0,2787.5,0.0858188]
["bitfinex","ETHUSD",1739399893261,0.55,2789.0,2787.3,0.0858188]
["bitfinex","ETHUSD",1739399893464,0.55,2789.0,2787.4,0.02638427]
["bitfinex","ETHUSD",1739399893723,0.55,2789.0,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399894467,5.86975594,2789.1,2787.5,0.0858188]
["bitfinex","ETHUSD",1739399894711,0.55,2789.0,2787.5,0.0858188]
["bitfinex","ETHUSD",1739399894874,5.86975594,2788.6,2787.5,0.0858188]
["bitfinex","ETHUSD",1739399895081,0.55,2788.5,2787.1,0.005]
["bitfinex","ETHUSD",1739399895307,3.58665,2788.2,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399895808,3.58671,2788.1,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399896417,3.58682,2788.0,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399896572,5.86975594,2788.1,2787.1,0.005]
["bitfinex","ETHUSD",1739399896767,3.58703,2787.9,2787.1,0.005]
["bitfinex","ETHUSD",1739399897480,3.58707,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1739399898023,3.58724,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1739399898171,0.55,2788.0,2787.1,0.005]
["bitfinex","ETHUSD",1739399898498,3.58741,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399899214,3.58708,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1739399899417,3.58718,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1739399899620,3.58742,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399899910,0.55,2788.0,2787.1,0.005]
["bitfinex","ETHUSD",1739399899911,3.58692,2787.9,2787.1,0.005]
["bitfinex","ETHUSD",1739399900110,3.58771,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1739399900269,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1739399900984,5.86975594,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399901186,0.1141812,2788.8,2787.1,0.005]
["bitfinex","ETHUSD",1739399901187,5.86975594,2788.1,2787.1,0.005]
["bitfinex","ETHUSD",1739399901398,3.58603,2788.6,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399901399,3.58629,2788.4,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399901574,3.58654,2788.3,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399901779,3.58629,2788.4,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399901973,0.94560459,2788.4,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399902176,3.58706,2787.8,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399902603,3.58741,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399902771,0.55,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1739399903120,3.58683,2788.0,2787.1,0.005]
["bitfinex","ETHUSD",1739399903287,7.17375,2788.0,2787.1,0.005]
["bitfinex","ETHUSD",1739399903477,5.86975594,2788.1,2787.1,0.005]
["bitfinex","ETHUSD",1739399903671,5.86975594,2788.7,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399903971,0.01433182,2788.9,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399903972,0.01433182,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399904677,3.60002182,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399904925,3.58598,2788.7,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399905212,3.59750304,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399905413,3.58579,2788.8,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399905617,0.04482754,2788.7,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399905776,3.58579,2788.8,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399906219,3.58579,2788.8,2787.7,0.0858188]
["bitfinex","ETHUSD",1739399906516,3.5865,2788.3,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399906718,3.58663,2788.2,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399906919,3.5865,2788.3,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399907826,0.55,2788.4,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399907992,3.58592,2788.7,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399908200,0.01181304,2788.9,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399908396,0.01181304,2788.9,2787.4,0.0858188]
["bitfinex","ETHUSD",1739399908596,0.01181304,2788.9,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399908810,0.01181304,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399909429,0.01181304,2788.9,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399909430,0.55,2788.7,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399909629,3.58624,2788.5,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399910128,4.77263104,2788.6,2787.8,0.0858188]
["bitfinex","ETHUSD",1739399910732,0.01181304,2788.9,2788.0,0.0858188]
["bitfinex","ETHUSD",1739399910939,0.01181304,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399911236,0.05664082,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399911605,0.01181304,2788.9,2788.3,0.0858188]
["bitfinex","ETHUSD",1739399912333,3.58655,2788.2,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399912532,3.58693,2787.9,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399913540,3.58695,2787.9,2787.1,0.005]
["bitfinex","ETHUSD",1739399913741,3.58727,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1739399914040,3.58741,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399914337,4.77263104,2788.2,2787.7,0.0858188]
["bitfinex","ETHUSD",1739399914640,4.77263104,2788.2,2787.1,0.005]
["bitfinex","ETHUSD",1739399914641,4.77263104,2788.2,2787.1,0.0908188]
["bitfinex","ETHUSD",1739399915142,4.77263104,2788.2,2787.3,0.0858188]
["bitfinex","ETHUSD",1739399915635,0.55,2788.1,2787.1,0.005]
["bitfinex","ETHUSD",1739399915795,0.55,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1739399915995,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1739399916428,3.58783,2787.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399916429,4.81748392,2787.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399916643,3.58911,2786.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399917423,3.589,2786.3,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399917645,4.77263104,2787.7,2786.7,0.0858188]
["bitfinex","ETHUSD",1739399917850,8.35989104,2787.7,2786.7,0.0858188]
["bitfinex","ETHUSD",1739399918054,4.77263104,2787.7,2786.8,0.0858188]
["bitfinex","ETHUSD",1739399918556,0.01181304,2788.9,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399919111,3.58589,2788.8,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399919348,0.01181304,2788.9,2788.4,0.0858188]
["bitfinex","ETHUSD",1739399919558,3.58615,2788.5,2787.9,0.0858188]
["bitfinex","ETHUSD",1739399919707,4.77263104,2788.7,2788.0,0.0858188]
["bitfinex","ETHUSD",1739399919708,3.58678,2788.1,2788.0,0.0858188]
["bitfinex","ETHUSD",1739399920109,4.77263104,2788.7,2787.7,0.0858188]
["bitfinex","ETHUSD",1739399920110,3.58662,2788.2,2787.7,0.0858188]
["bitfinex","ETHUSD",1739399920352,0.55,2788.1,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399920653,3.58706,2787.8,2787.2,0.0858188]
["bitfinex","ETHUSD",1739399921038,3.58719,2787.7,2786.6,0.0858188]
["bitfinex","ETHUSD",1739399921245,3.58719,2787.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399921246,3.58748,2787.5,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399921559,3.58748,2787.5,2786.2,0.0858188]
["bitfinex","ETHUSD",1739399921739,3.58748,2787.5,2786.4,0.0858188]
["bitfinex","ETHUSD",1739399921740,3.58835,2786.8,2786.4,0.0858188]
["bitfinex","ETHUSD",1739399921913,3.58848,2786.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399922117,4.13813,2787.0,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399922414,0.55,2786.9,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399922745,4.77263104,2787.2,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399923060,8.36054104,2787.2,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399923213,3.5882,2787.0,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399923409,0.55,2787.1,2786.1,0.08836274]
["bitfinex","ETHUSD",1739399923643,3.58835,2786.8,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399923958,3.58869,2786.6,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399924312,0.55,2786.9,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399924313,4.13878,2786.5,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399924712,8.36115104,2786.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399924713,4.77263104,2786.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399925343,4.13868,2786.6,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399925539,0.55,2786.6,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399926161,4.77263104,2786.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399926467,4.77263104,2787.2,2786.9,0.0858188]
["bitfinex","ETHUSD",1739399926628,4.77263104,2787.7,2786.9,0.0858188]
["bitfinex","ETHUSD",1739399926831,3.5877,2787.3,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399927033,3.58746,2787.5,2787.0,0.0858188]
["bitfinex","ETHUSD",1739399927234,0.55,2787.4,2787.0,0.0858188]
["bitfinex","ETHUSD",1739399927451,4.77263104,2787.2,2786.6,0.0858188]
["bitfinex","ETHUSD",1739399927768,4.77263104,2787.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399927769,3.58848,2786.7,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399928058,3.58848,2786.7,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399928261,0.55,2787.1,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399928459,3.58861,2786.6,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399928669,3.58855,2786.7,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399929517,0.55,2787.1,2786.3,0.0858188]
["bitfinex","ETHUSD",1739399929821,0.55,2786.9,2786.4,0.0858188]
["bitfinex","ETHUSD",1739399930177,3.58868,2786.6,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399930653,3.58907,2786.3,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399931056,3.58911,2786.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399931423,8.91174104,2786.2,2786.1,0.00254394]
["bitfinex","ETHUSD",1739399932359,3.59013,2785.5,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399932750,3.59019,2785.4,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399932964,3.59021,2785.4,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399933164,3.5903,2785.3,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399933369,3.59063,2785.1,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399933739,3.5904,2785.2,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399933939,3.59053,2785.1,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399934281,0.55,2785.6,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399934480,8.36175104,2786.2,2785.2,0.0858188]
["bitfinex","ETHUSD",1739399934639,3.58928,2786.1,2785.2,0.0858188]
["bitfinex","ETHUSD",1739399934835,3.58945,2786.0,2785.2,0.0858188]
["bitfinex","ETHUSD",1739399935383,3.58965,2785.8,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399935558,4.77263104,2786.2,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399935876,11.95095104,2786.2,2785.7,0.0858188]
["bitfinex","ETHUSD",1739399936085,8.36175104,2786.2,2785.7,0.0858188]
["bitfinex","ETHUSD",1739399936588,4.77263104,2786.2,2785.7,0.0858188]
["bitfinex","ETHUSD",1739399936888,0.01436214,2786.9,2786.7,0.0858188]
["bitfinex","ETHUSD",1739399937576,0.01436214,2786.9,2786.5,0.0858188]
["bitfinex","ETHUSD",1739399937762,3.58867,2786.6,2786.4,0.0858188]
["bitfinex","ETHUSD",1739399937966,3.58873,2786.5,2786.4,0.0858188]
["bitfinex","ETHUSD",1739399938342,3.58908,2786.3,2785.7,0.0858188]
["bitfinex","ETHUSD",1739399938746,3.58932,2786.1,2785.1,0.02645355]
["bitfinex","ETHUSD",1739399938963,3.5894,2786.0,2785.1,0.02645355]
["bitfinex","ETHUSD",1739399939278,3.58939,2786.0,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399939485,3.58966,2785.8,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399939685,3.58966,2785.8,2785.7,0.0858188]
["bitfinex","ETHUSD",1739399939883,3.58978,2785.7,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399940044,3.58989,2785.6,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399940382,3.58989,2785.6,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399940694,4.77263104,2786.2,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399940981,3.58974,2785.8,2785.5,0.0858188]
["bitfinex","ETHUSD",1739399941387,3.58989,2785.6,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399941695,3.59022,2785.4,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399942043,3.5904,2785.2,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399942362,3.59035,2785.3,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399943286,3.5904,2785.2,2785.1,0.0858188]
["bitfinex","ETHUSD",1739399943460,3.59066,2785.0,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399943874,3.59053,2785.1,2784.9,0.0858188]
["bitfinex","ETHUSD",1739399944278,3.59079,2784.9,2784.5,0.0858188]
["bitfinex","ETHUSD",1739399944487,3.59145,2784.4,2784.2,0.1337644]
["bitfinex","ETHUSD",1739399944647,3.59145,2784.4,2784.3,0.0858188]
["bitfinex","ETHUSD",1739399946969,0.718276,2784.3,2780.7,0.1]
["bitfinex","ETHUSD",1739399947188,4.77263104,2782.4,2781.3,3.59542]
["bitfinex","ETHUSD",1739399947409,3.59425,2782.3,2780.8,0.02657144]
["bitfinex","ETHUSD",1739399947701,4.77263104,2782.4,2780.8,0.02657144]
["bitfinex","ETHUSD",1739399947852,0.70685278,2783.3,2781.9,0.47]
["bitfinex","ETHUSD",1739399948065,4.77263104,2784.4,2782.3,0.1]
["bitfinex","ETHUSD",1739399948261,5.25061241,2784.4,2783.0,3.59322]
["bitfinex","ETHUSD",1739399948466,3.59184,2784.1,2782.6,3.59375]
["bitfinex","ETHUSD",1739399948694,8.36408104,2784.4,2782.7,0.02653112]
["bitfinex","ETHUSD",1739399949004,3.59169,2784.2,2782.7,0.02653112]
["bitfinex","ETHUSD",1739399949183,3.59183,2784.1,2782.4,0.02653112]
["bitfinex","ETHUSD",1739399949359,0.17346888,2784.2,2782.4,0.02653112]
["bitfinex","ETHUSD",1739399949566,0.66807887,2784.2,2782.4,0.468]
["bitfinex","ETHUSD",1739399949761,3.59206,2784.0,2782.4,0.468]
["bitfinex","ETHUSD",1739399949997,3.5921,2783.9,2782.4,0.468]
["bitfinex","ETHUSD",1739399950364,4.08639999,2784.2,2782.4,0.468]
["bitfinex","ETHUSD",1739399950699,0.17346888,2784.2,2782.4,0.468]
["bitfinex","ETHUSD",1739399950898,3.76520888,2784.2,2782.4,0.468]
["bitfinex","ETHUSD",1739399951204,3.59198,2784.0,2782.4,0.468]
["bitfinex","ETHUSD",1739399951372,0.17346888,2784.2,2782.5,0.465]
["bitfinex","ETHUSD",1739399951580,3.76516888,2784.2,2782.5,0.465]
["bitfinex","ETHUSD",1739399952202,0.17346888,2784.2,2782.5,0.465]
["bitfinex","ETHUSD",1739399952706,3.59196,2784.0,2782.4,0.015]
["bitfinex","ETHUSD",1739399952863,3.59282,2783.4,2782.1,0.005]
["bitfinex","ETHUSD",1739399953196,0.17346888,2783.3,2782.1,0.005]
["bitfinex","ETHUSD",1739399953701,3.59316,2783.1,2782.1,0.005]
["bitfinex","ETHUSD",1739399953904,3.59368,2782.7,2782.1,0.005]
["bitfinex","ETHUSD",1739399954111,3.59409,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1739399954306,3.76722888,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739399954811,3.76722888,2782.6,2782.1,0.1356789]
["bitfinex","ETHUSD",1739399954968,3.59398,2782.5,2782.1,0.1356789]
["bitfinex","ETHUSD",1739399955304,3.76773888,2782.2,2782.1,0.1356789]
["bitfinex","ETHUSD",1739399955905,7.32523888,2782.2,2782.1,8.9e-06]
["bitfinex","ETHUSD",1739399956107,3.59453,2782.0,2780.0,0.46]
["bitfinex","ETHUSD",1739399956401,3.59597,2780.9,2780.0,0.46]
["bitfinex","ETHUSD",1739399956603,0.17346888,2781.1,2779.7,5.697]
["bitfinex","ETHUSD",1739399956807,3.5963,2780.7,2779.8,0.459]
["bitfinex","ETHUSD",1739399957006,3.59633,2780.7,2779.4,0.459]
["bitfinex","ETHUSD",1739399957212,0.17346888,2780.9,2779.3,0.6088105]
["bitfinex","ETHUSD",1739399957405,0.17346888,2780.9,2779.3,0.7088105]
["bitfinex","ETHUSD",1739399957701,3.59574,2781.1,2779.3,0.7088105]
["bitfinex","ETHUSD",1739399958198,3.59604,2780.9,2779.3,0.6088105]
["bitfinex","ETHUSD",1739399958401,3.5961,2780.8,2779.3,0.6088105]
["bitfinex","ETHUSD",1739399958808,3.59657,2780.5,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399958961,0.17346888,2780.6,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399959162,3.59724,2780.0,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399959364,4.77263104,2780.5,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399959679,0.17346888,2780.7,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399960307,0.17346888,2780.2,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399960508,0.55,2780.6,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399960509,0.17346888,2779.5,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399960669,8.37052104,2779.4,2779.3,0.1508105]
["bitfinex","ETHUSD",1739399961068,9.34835027,2779.4,2779.3,5e-07]
["bitfinex","ETHUSD",1739399961263,3.77213888,2778.8,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399961504,8.54476992,2778.8,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399961963,9.09476992,2778.8,2778.7,1.2395936]
["bitfinex","ETHUSD",1739399962166,9.09476992,2778.8,2778.6,0.207]
["bitfinex","ETHUSD",1739399962167,4.1563,2778.7,2778.6,0.207]
["bitfinex","ETHUSD",1739399962406,5.48215699,2778.7,2778.6,0.207]
["bitfinex","ETHUSD",1739399963189,3.5988,2778.7,2778.6,0.207]
["bitfinex","ETHUSD",1739399963378,3.77226888,2778.7,2778.6,0.207]
["bitfinex","ETHUSD",1739399963579,0.17346888,2778.7,2778.6,0.207]
["bitfinex","ETHUSD",1739399963878,3.60071,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1739399964077,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739399964475,3.60152,2776.6,2776.5,5e-07]
["bitfinex","ETHUSD",1739399964722,8.59264658,2776.6,2776.5,5e-07]
["bitfinex","ETHUSD",1739399964886,4.77263104,2776.6,2776.5,5e-07]
["bitfinex","ETHUSD",1739399965228,0.97758723,2777.7,2776.5,5e-07]
["bitfinex","ETHUSD",1739399965229,4.77263104,2777.1,2776.5,5e-07]
["bitfinex","ETHUSD",1739399965378,4.05562,2778.9,2776.5,5e-07]
["bitfinex","ETHUSD",1739399965379,4.77263104,2777.6,2776.5,5e-07]
["bitfinex","ETHUSD",1739399965587,4.77263104,2778.1,2776.6,0.459]
["bitfinex","ETHUSD",1739399966020,4.77263104,2778.1,2777.1,3.60076]
["bitfinex","ETHUSD",1739399966195,4.77263104,2778.1,2777.2,3.60074]
["bitfinex","ETHUSD",1739399966521,4.77263104,2778.1,2776.7,3.60139]
["bitfinex","ETHUSD",1739399966685,4.77263104,2778.1,2777.2,3.60071]
["bitfinex","ETHUSD",1739399966925,0.00719864,2778.3,2778.0,3.59967]
["bitfinex","ETHUSD",1739399967129,0.00719864,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1739399967549,0.00719864,2778.3,2778.2,3.61445]
["bitfinex","ETHUSD",1739399967870,0.00719864,2778.3,2778.2,3.71445]
["bitfinex","ETHUSD",1739399968166,0.00719864,2778.3,2778.2,6.71445]
["bitfinex","ETHUSD",1739399968324,0.00719864,2778.3,2778.2,6.74098112]
["bitfinex","ETHUSD",1739399968523,0.00719864,2778.3,2778.2,6.71445]
["bitfinex","ETHUSD",1739399968727,0.00719864,2778.3,2778.2,7.19798112]
["bitfinex","ETHUSD",1739399969064,0.00719864,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1739399969280,0.00719864,2778.3,2778.2,0.456]
["bitfinex","ETHUSD",1739399969479,0.00719864,2778.3,2776.7,0.20381363]
["bitfinex","ETHUSD",1739399969480,0.17346888,2778.2,2776.1,0.1]
["bitfinex","ETHUSD",1739399969679,3.77377888,2777.6,2776.3,3.60191]
["bitfinex","ETHUSD",1739399969828,3.6004,2777.5,2775.7,0.458]
["bitfinex","ETHUSD",1739399970153,3.77427888,2777.2,2775.7,4.06062]
["bitfinex","ETHUSD",1739399970355,0.17346888,2777.1,2776.0,3.60227]
["bitfinex","ETHUSD",1739399970579,0.17346888,2777.1,2775.6,4.0608]
["bitfinex","ETHUSD",1739399970780,0.17346888,2777.1,2775.8,3.60253]
["bitfinex","ETHUSD",1739399971082,0.17346888,2777.1,2775.8,3.60245]
["bitfinex","ETHUSD",1739399971248,0.17346888,2777.1,2775.9,3.60243]
["bitfinex","ETHUSD",1739399971449,0.17346888,2777.1,2775.6,0.458]
["bitfinex","ETHUSD",1739399971450,3.60128,2776.8,2775.6,0.458]
["bitfinex","ETHUSD",1739399971678,3.60101,2777.0,2775.7,3.60268]
["bitfinex","ETHUSD",1739399971836,0.17346888,2778.2,2776.6,3.60152]
["bitfinex","ETHUSD",1739399972037,0.17346888,2778.5,2776.7,0.0075]
["bitfinex","ETHUSD",1739399972261,0.17346888,2778.9,2777.5,3.60034]
["bitfinex","ETHUSD",1739399972483,3.77208888,2778.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739399972654,0.17346888,2779.1,2778.2,3.59945]
["bitfinex","ETHUSD",1739399972982,0.17346888,2779.1,2777.9,3.59981]
["bitfinex","ETHUSD",1739399973281,0.17346888,2779.1,2777.5,0.015]
["bitfinex","ETHUSD",1739399973282,0.17346888,2779.3,2778.0,4.05471]
["bitfinex","ETHUSD",1739399973466,0.17346888,2779.0,2778.0,0.455]
["bitfinex","ETHUSD",1739399973643,3.59803,2779.3,2778.0,4.05468]
["bitfinex","ETHUSD",1739399973840,0.17346888,2779.8,2778.2,6.61445]
["bitfinex","ETHUSD",1739399974091,0.17346888,2779.2,2777.9,3.59983]
["bitfinex","ETHUSD",1739399974387,0.17346888,2779.2,2777.0,3.60094]
["bitfinex","ETHUSD",1739399974388,0.17346888,2778.5,2777.2,3.60064]
["bitfinex","ETHUSD",1739399974680,3.5992,2778.4,2777.2,0.456]
["bitfinex","ETHUSD",1739399974844,0.18066752,2778.3,2777.2,0.456]
["bitfinex","ETHUSD",1739399975043,0.00719864,2778.3,2777.3,0.0075]
["bitfinex","ETHUSD",1739399975237,0.00719864,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1739399975467,0.00719864,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1739399975676,0.00719864,2778.3,2777.4,3.60038]
["bitfinex","ETHUSD",1739399975876,0.00719864,2778.3,2777.3,0.0075]
["bitfinex","ETHUSD",1739399976182,0.00719864,2778.3,2777.5,3.60035]
["bitfinex","ETHUSD",1739399976579,0.00719864,2778.3,2777.3,0.0075]
["bitfinex","ETHUSD",1739399976793,0.00719864,2778.3,2777.3,3.60806]
["bitfinex","ETHUSD",1739399976965,0.00719864,2778.3,2777.3,0.0075]
["bitfinex","ETHUSD",1739399977357,0.00719864,2778.3,2777.2,7.05667]
["bitfinex","ETHUSD",1739399977684,0.00719864,2778.3,2777.9,3.59982]
["bitfinex","ETHUSD",1739399977892,0.00719864,2778.3,2777.6,3.60014]
["bitfinex","ETHUSD",1739399978095,0.00719864,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1739399978299,0.00719864,2778.3,2777.4,3.60048]
["bitfinex","ETHUSD",1739399980103,0.00719864,2778.3,2777.4,3.55042]
["bitfinex","ETHUSD",1739399980395,0.00719864,2778.3,2777.3,0.015]
["bitfinex","ETHUSD",1739399980599,0.00719864,2778.3,2776.6,3.70139]
["bitfinex","ETHUSD",1739399980800,0.17346888,2778.1,2776.5,5e-07]
["bitfinex","ETHUSD",1739399980973,0.17346888,2777.9,2776.5,5e-07]
["bitfinex","ETHUSD",1739399981300,0.00719864,2778.3,2776.5,5e-07]
["bitfinex","ETHUSD",1739399981301,7.37438888,2777.5,2776.5,0.4530005]
["bitfinex","ETHUSD",1739399981496,0.17346888,2777.5,2776.5,0.4530005]
["bitfinex","ETHUSD",1739399981701,4.77263104,2778.1,2776.6,0.0075]
["bitfinex","ETHUSD",1739399981903,0.00719864,2778.3,2777.8,3.59985]
["bitfinex","ETHUSD",1739399982064,0.00719864,2778.3,2777.5,0.0075]
["bitfinex","ETHUSD",1739399982401,0.00719864,2778.3,2777.6,0.453]
["bitfinex","ETHUSD",1739399982605,0.00719864,2778.3,2777.8,3.59988]
["bitfinex","ETHUSD",1739399982967,0.00719864,2778.3,2777.6,0.453]
["bitfinex","ETHUSD",1739399983876,0.00719864,2778.3,2777.7,3.59999]
["bitfinex","ETHUSD",1739399984193,0.00719864,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1739399984364,0.00719864,2778.3,2777.6,0.453]
["bitfinex","ETHUSD",1739399984792,0.00719864,2778.3,2778.1,3.59946]
["bitfinex","ETHUSD",1739399985305,0.00719864,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1739399985681,0.00719864,2778.3,2778.2,3.61445]
["bitfinex","ETHUSD",1739399986375,0.00719864,2778.3,2778.2,4.06745]
["bitfinex","ETHUSD",1739399987107,0.17346888,2780.5,2779.4,3.59784]
["bitfinex","ETHUSD",1739399987307,4.77263104,2781.1,2779.4,3.59784]
["bitfinex","ETHUSD",1739399987308,0.17346888,2780.0,2779.6,3.59759]
["bitfinex","ETHUSD",1739399987609,0.17346888,2780.6,2779.6,3.59759]
["bitfinex","ETHUSD",1739399987809,0.17346888,2780.6,2779.8,3.59734]
["bitfinex","ETHUSD",1739399988020,0.17346888,2780.9,2780.0,3.59706]
["bitfinex","ETHUSD",1739399988179,0.17346888,2780.9,2780.2,3.5968]
["bitfinex","ETHUSD",1739399988382,0.17346888,2780.9,2780.2,7.19357]
["bitfinex","ETHUSD",1739399988606,0.17346888,2780.9,2779.8,0.015]
["bitfinex","ETHUSD",1739399988783,0.17346888,2780.9,2778.7,4.77263104]
["bitfinex","ETHUSD",1739399989097,3.77029888,2780.3,2779.2,7.1961]
["bitfinex","ETHUSD",1739399989328,7.36713888,2780.3,2779.2,3.59804]
["bitfinex","ETHUSD",1739399989510,3.77029888,2780.3,2779.4,3.59789]
["bitfinex","ETHUSD",1739399989805,0.17346888,2780.3,2779.4,3.59789]
["bitfinex","ETHUSD",1739399989970,0.17346888,2780.3,2778.8,4.05159]
["bitfinex","ETHUSD",1739399989971,0.17346888,2780.3,2779.1,0.015]
["bitfinex","ETHUSD",1739399990171,0.17346888,2780.6,2779.8,3.59735]
["bitfinex","ETHUSD",1739399990667,0.17346888,2780.6,2779.9,3.59722]
["bitfinex","ETHUSD",1739399990871,0.17346888,2780.2,2779.9,3.59722]
["bitfinex","ETHUSD",1739399991122,0.17346888,2781.7,2779.7,0.0075]
["bitfinex","ETHUSD",1739399991320,0.17346888,2781.4,2780.0,3.0]
["bitfinex","ETHUSD",1739399991473,0.17346888,2781.4,2781.1,3.59568]
["bitfinex","ETHUSD",1739399991988,0.17346888,2781.4,2780.9,3.5959]
["bitfinex","ETHUSD",1739399991989,0.17346888,2781.4,2780.9,3.59587]
["bitfinex","ETHUSD",1739399992314,0.17346888,2781.4,2781.0,3.59573]
["bitfinex","ETHUSD",1739399992522,0.17346888,2781.4,2780.9,3.59587]
["bitfinex","ETHUSD",1739399992874,0.17346888,2781.6,2780.9,3.59587]
["bitfinex","ETHUSD",1739399993108,0.17346888,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1739399993318,0.17346888,2781.4,2779.4,0.02653112]
["bitfinex","ETHUSD",1739399993502,0.17346888,2781.2,2779.6,3.59756]
["bitfinex","ETHUSD",1739399993814,0.17346888,2780.6,2780.1,3.59691]
["bitfinex","ETHUSD",1739399994111,0.17346888,2780.4,2780.0,3.5971]
["bitfinex","ETHUSD",1739399994332,0.17346888,2780.8,2780.5,3.59647]
["bitfinex","ETHUSD",1739399994517,0.17346888,2781.3,2779.8,0.0075]
["bitfinex","ETHUSD",1739399994824,0.17346888,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1739399994971,4.77263104,2782.1,2781.1,3.59569]
["bitfinex","ETHUSD",1739399995173,0.17346888,2781.8,2781.2,3.59554]
["bitfinex","ETHUSD",1739399995400,0.17346888,2781.8,2780.8,0.453]
["bitfinex","ETHUSD",1739399995610,4.77263104,2782.6,2780.8,0.453]
["bitfinex","ETHUSD",1739399995611,0.17346888,2781.7,2780.8,0.453]
["bitfinex","ETHUSD",1739399995814,0.17346888,2782.0,2781.0,3.59577]
["bitfinex","ETHUSD",1739399996016,4.77263104,2782.6,2781.9,3.59466]
["bitfinex","ETHUSD",1739399996017,0.17346888,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1739399996200,0.17346888,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739399996401,0.17346888,2782.6,2780.9,0.015]
["bitfinex","ETHUSD",1739399996603,0.17346888,2782.0,2780.8,0.453]
["bitfinex","ETHUSD",1739399996924,0.17346888,2781.6,2780.9,0.452]
["bitfinex","ETHUSD",1739399997125,0.17346888,2781.2,2780.9,3.59588]
["bitfinex","ETHUSD",1739399997424,0.17346888,2781.2,2779.1,4.77263104]
["bitfinex","ETHUSD",1739399997722,0.17346888,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1739399997906,0.17346888,2780.6,2779.9,3.59723]
["bitfinex","ETHUSD",1739399998222,0.17346888,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1739399998521,0.17346888,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739399998691,0.17346888,2781.2,2781.1,3.59569]
["bitfinex","ETHUSD",1739399998883,0.17346888,2781.2,2781.0,3.59582]
["bitfinex","ETHUSD",1739399999281,0.17346888,2781.2,2779.7,3.452]
["bitfinex","ETHUSD",1739399999527,0.17346888,2781.2,2780.5,3.59644]
["bitfinex","ETHUSD",1739399999792,0.17346888,2781.2,2779.5,4.14775]
["bitfinex","ETHUSD",1739399999793,0.17346888,2780.7,2779.3,0.73044429]
["bitfinex","ETHUSD",1739400000016,0.17346888,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1739400000322,0.17346888,2780.0,2779.3,0.73044429]
["bitfinex","ETHUSD",1739400000659,0.17346888,2780.0,2779.0,3.59836]
["bitfinex","ETHUSD",1739400000954,0.1,2781.0,2778.8,3.59862]
["bitfinex","ETHUSD",1739400000955,0.17346888,2780.7,2780.2,3.59682]
["bitfinex","ETHUSD",1739400001114,0.17346888,2781.1,2780.6,3.59621]
["bitfinex","ETHUSD",1739400001311,0.17346888,2781.1,2779.9,0.452]
["bitfinex","ETHUSD",1739400001621,0.17346888,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1739400001808,0.17346888,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1739400002017,0.17346888,2780.9,2780.1,4.04897]
["bitfinex","ETHUSD",1739400002237,0.17346888,2780.9,2780.3,3.59661]
["bitfinex","ETHUSD",1739400002850,0.17346888,2780.9,2780.1,3.59694]
["bitfinex","ETHUSD",1739400003015,0.17346888,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1739400003411,0.17346888,2780.9,2780.1,3.59694]
["bitfinex","ETHUSD",1739400003619,0.17346888,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1739400004159,0.17346888,2780.8,2780.0,3.5971]
["bitfinex","ETHUSD",1739400004369,0.17346888,2780.6,2779.9,3.5972]
["bitfinex","ETHUSD",1739400004544,0.17346888,2780.1,2779.5,4.04969]
["bitfinex","ETHUSD",1739400004739,4.77263104,2782.8,2780.0,4.77263104]
["bitfinex","ETHUSD",1739400004945,4.77263104,2782.8,2781.7,3.59489]
["bitfinex","ETHUSD",1739400005147,4.4303271,2782.7,2781.7,3.59489]
["bitfinex","ETHUSD",1739400005328,4.4303271,2782.7,2781.8,3.59475]
["bitfinex","ETHUSD",1739400005329,0.8366071,2782.7,2781.8,3.59475]
["bitfinex","ETHUSD",1739400005514,4.4303571,2782.7,2781.6,3.59504]
["bitfinex","ETHUSD",1739400005712,3.59389,2782.5,2781.4,3.59518]
["bitfinex","ETHUSD",1739400005961,3.59389,2782.5,2781.2,0.452]
["bitfinex","ETHUSD",1739400005962,3.59423,2782.3,2781.3,3.59534]
["bitfinex","ETHUSD",1739400006169,4.313047,2782.3,2781.3,3.59534]
["bitfinex","ETHUSD",1739400006467,3.59423,2782.3,2781.4,3.5953]
["bitfinex","ETHUSD",1739400006631,3.59394,2782.5,2781.5,3.59516]
["bitfinex","ETHUSD",1739400006830,4.4302471,2782.7,2781.2,0.452]
["bitfinex","ETHUSD",1739400007028,3.59376,2782.6,2781.7,3.59492]
["bitfinex","ETHUSD",1739400007232,4.4303171,2782.7,2781.7,3.59481]
["bitfinex","ETHUSD",1739400007413,4.4303171,2782.7,2781.8,3.59478]
["bitfinex","ETHUSD",1739400007414,0.8366071,2782.7,2781.8,3.59478]
["bitfinex","ETHUSD",1739400008172,3.59385,2782.6,2781.2,0.452]
["bitfinex","ETHUSD",1739400008348,0.44304571,2782.6,2781.2,4.04754]
["bitfinex","ETHUSD",1739400008536,3.59373,2782.7,2781.7,3.59481]
["bitfinex","ETHUSD",1739400008856,3.59373,2782.7,2781.8,3.59474]
["bitfinex","ETHUSD",1739400009227,3.5935,2782.8,2781.9,3.5946]
["bitfinex","ETHUSD",1739400009562,3.59364,2782.7,2781.8,3.59475]
["bitfinex","ETHUSD",1739400010835,3.59387,2782.6,2781.6,3.59493]
["bitfinex","ETHUSD",1739400011157,3.59387,2782.6,2781.7,3.59488]
["bitfinex","ETHUSD",1739400011356,3.59419,2782.3,2781.4,3.59527]
["bitfinex","ETHUSD",1739400012544,3.59428,2782.2,2781.2,3.59555]
["bitfinex","ETHUSD",1739400012734,3.59428,2782.2,2781.3,3.59543]
["bitfinex","ETHUSD",1739400012933,8.36554104,2783.3,2779.6,0.1]
["bitfinex","ETHUSD",1739400012934,3.59447,2782.1,2779.6,0.1]
["bitfinex","ETHUSD",1739400013150,3.59471,2781.9,2780.0,8.36967104]
["bitfinex","ETHUSD",1739400013355,0.359471,2781.8,2780.4,3.59659]
["bitfinex","ETHUSD",1739400013550,3.59527,2781.5,2780.6,3.59623]
["bitfinex","ETHUSD",1739400013756,3.59557,2781.2,2780.3,3.59666]
["bitfinex","ETHUSD",1739400014067,3.59531,2781.4,2780.4,3.59657]
["bitfinex","ETHUSD",1739400014226,3.59531,2781.4,2780.2,0.0075]
["bitfinex","ETHUSD",1739400014227,3.59538,2781.4,2780.2,0.0075]
["bitfinex","ETHUSD",1739400014427,3.59554,2781.3,2780.1,0.0075]
["bitfinex","ETHUSD",1739400014668,4.77263104,2782.3,2780.1,0.0075]
["bitfinex","ETHUSD",1739400014851,3.59549,2781.3,2779.5,41.155]
["bitfinex","ETHUSD",1739400015055,3.59602,2780.9,2780.0,3.59709]
["bitfinex","ETHUSD",1739400015257,3.59598,2780.9,2780.0,3.59704]
["bitfinex","ETHUSD",1739400015430,3.59509,2781.6,2780.2,3.59684]
["bitfinex","ETHUSD",1739400015764,3.59509,2781.6,2779.6,0.452]
["bitfinex","ETHUSD",1739400015765,3.59558,2781.2,2780.4,3.59659]
["bitfinex","ETHUSD",1739400015966,4.314675,2781.2,2780.4,3.59659]
["bitfinex","ETHUSD",1739400016342,7.910335,2781.2,2780.4,3.59659]
["bitfinex","ETHUSD",1739400016547,4.314665,2781.2,2780.4,3.59659]
["bitfinex","ETHUSD",1739400016745,0.719095,2781.2,2779.7,0.015]
["bitfinex","ETHUSD",1739400016951,0.719095,2781.2,2780.0,3.59706]
["bitfinex","ETHUSD",1739400017263,1.18432143,2782.2,2780.0,3.59706]
["bitfinex","ETHUSD",1739400017264,0.4772631,2782.2,2781.4,3.59527]
["bitfinex","ETHUSD",1739400017452,4.77263104,2782.3,2781.5,3.59508]
["bitfinex","ETHUSD",1739400017649,3.59418,2782.3,2781.4,3.59528]
["bitfinex","ETHUSD",1739400017875,3.59418,2782.3,2781.3,3.59536]
["bitfinex","ETHUSD",1739400018032,3.59465,2782.0,2781.1,3.59563]
["bitfinex","ETHUSD",1739400018232,3.954135,2781.9,2781.1,3.59563]
["bitfinex","ETHUSD",1739400018547,0.359465,2781.9,2781.1,3.59563]
["bitfinex","ETHUSD",1739400018731,3.954245,2781.9,2780.9,3.5959]
["bitfinex","ETHUSD",1739400018930,3.954245,2781.9,2780.9,3.59587]
["bitfinex","ETHUSD",1739400019179,0.359465,2781.9,2780.9,3.59587]
["bitfinex","ETHUSD",1739400019417,3.59486,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1739400019678,3.59495,2781.7,2780.8,3.59603]
["bitfinex","ETHUSD",1739400019888,3.59486,2781.8,2780.9,3.59595]
["bitfinex","ETHUSD",1739400020435,3.59505,2781.6,2780.7,3.5961]
["bitfinex","ETHUSD",1739400020644,3.5954,2781.4,2780.5,3.59645]
["bitfinex","ETHUSD",1739400021063,3.59544,2781.3,2780.4,3.5966]
["bitfinex","ETHUSD",1739400021266,0.719084,2781.3,2780.3,3.59673]
["bitfinex","ETHUSD",1739400021471,3.59566,2781.2,2780.3,3.59673]
["bitfinex","ETHUSD",1739400021678,3.59566,2781.2,2780.3,7.19336]
["bitfinex","ETHUSD",1739400021936,3.59572,2781.1,2780.3,3.59663]
["bitfinex","ETHUSD",1739400022177,3.59585,2781.0,2780.1,3.59687]
["bitfinex","ETHUSD",1739400022385,3.59608,2780.9,2780.1,3.59687]
["bitfinex","ETHUSD",1739400022699,3.59613,2780.8,2779.9,7.64631]
["bitfinex","ETHUSD",1739400022841,3.59613,2780.8,2780.0,3.59708]
["bitfinex","ETHUSD",1739400023676,3.59608,2780.9,2780.0,3.59708]
["bitfinex","ETHUSD",1739400023886,7.19215,2780.9,2780.0,3.59708]
["bitfinex","ETHUSD",1739400024157,3.59607,2780.9,2780.0,3.59708]
["bitfinex","ETHUSD",1739400024377,3.59603,2780.9,2780.0,3.59708]
["bitfinex","ETHUSD",1739400024594,3.59505,2781.6,2779.9,3.59724]
["bitfinex","ETHUSD",1739400024906,3.59625,2780.7,2779.9,3.59724]
["bitfinex","ETHUSD",1739400025261,3.59602,2780.9,2780.0,3.59707]
["bitfinex","ETHUSD",1739400025595,3.59602,2780.9,2780.0,3.59711]
["bitfinex","ETHUSD",1739400025797,3.59602,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1739400026009,3.59613,2780.8,2780.1,3.59696]
["bitfinex","ETHUSD",1739400026303,7.19206,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1739400026457,3.59602,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1739400027003,3.5954,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1739400027292,3.5951,2781.6,2780.6,3.59634]
["bitfinex","ETHUSD",1739400027494,3.59519,2781.5,2780.6,3.59634]
["bitfinex","ETHUSD",1739400027655,3.59537,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1739400028054,3.59545,2781.3,2780.5,3.59638]
["bitfinex","ETHUSD",1739400028255,4.314514,2781.3,2780.5,3.59638]
["bitfinex","ETHUSD",1739400028874,3.59563,2781.2,2779.7,3.0]
["bitfinex","ETHUSD",1739400029170,3.59563,2781.2,2779.6,8.37024104]
["bitfinex","ETHUSD",1739400029171,3.59581,2781.1,2780.3,3.59667]
["bitfinex","ETHUSD",1739400029812,0.719064,2781.3,2780.2,3.59686]
["bitfinex","ETHUSD",1739400029813,3.59592,2781.0,2780.2,3.59686]
["bitfinex","ETHUSD",1739400029959,7.19183,2781.0,2780.2,3.59686]
["bitfinex","ETHUSD",1739400030486,3.59591,2781.0,2780.2,3.59686]
["bitfinex","ETHUSD",1739400030698,7.19184,2781.0,2780.2,3.59686]
["bitfinex","ETHUSD",1739400030897,3.5961,2780.8,2780.0,3.59704]
["bitfinex","ETHUSD",1739400031210,3.59653,2780.5,2779.7,3.59744]
["bitfinex","ETHUSD",1739400031374,0.39467171,2780.8,2779.6,3.59763]
["bitfinex","ETHUSD",1739400031375,3.59641,2780.6,2779.6,3.59763]
["bitfinex","ETHUSD",1739400031575,0.719064,2781.3,2779.7,3.59738]
["bitfinex","ETHUSD",1739400031873,3.59585,2781.0,2780.2,3.5968]
["bitfinex","ETHUSD",1739400032106,3.59585,2781.0,2780.0,3.59702]
["bitfinex","ETHUSD",1739400032289,3.59602,2780.9,2780.1,3.59691]
["bitfinex","ETHUSD",1739400032462,3.59602,2780.9,2780.0,3.59702]
["bitfinex","ETHUSD",1739400032657,3.59602,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1739400032903,3.59602,2780.9,2780.0,3.59702]
["bitfinex","ETHUSD",1739400033106,3.59602,2780.9,2780.1,3.59698]
["bitfinex","ETHUSD",1739400033396,3.59602,2780.9,2780.1,3.59699]
["bitfinex","ETHUSD",1739400034811,3.59585,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1739400035809,7.19178,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1739400035963,7.19177,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1739400036301,3.59585,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1739400036466,7.19179,2781.0,2780.2,3.59685]
["bitfinex","ETHUSD",1739400036667,7.19175,2781.0,2780.2,3.59685]
["bitfinex","ETHUSD",1739400037314,3.5961,2780.8,2780.0,3.59702]
["bitfinex","ETHUSD",1739400037611,3.5961,2780.8,2780.1,3.59692]
["bitfinex","ETHUSD",1739400037788,3.5961,2780.8,2780.0,3.59702]
["bitfinex","ETHUSD",1739400037789,3.59585,2781.0,2780.3,3.59671]
["bitfinex","ETHUSD",1739400037988,3.59575,2781.1,2780.3,3.59671]
["bitfinex","ETHUSD",1739400038194,3.59559,2781.2,2780.4,3.5965]
["bitfinex","ETHUSD",1739400038397,3.955149,2781.2,2780.1,3.59689]
["bitfinex","ETHUSD",1739400038596,3.955149,2781.2,2780.2,3.59686]
["bitfinex","ETHUSD",1739400038782,3.59584,2781.0,2780.3,3.59666]
["bitfinex","ETHUSD",1739400039214,7.19175,2781.0,2780.3,3.59666]
["bitfinex","ETHUSD",1739400039514,3.59468,2781.9,2779.6,8.38526104]
["bitfinex","ETHUSD",1739400039515,3.59571,2781.1,2779.6,8.38526104]
["bitfinex","ETHUSD",1739400039721,3.59571,2781.1,2780.3,3.59664]
["bitfinex","ETHUSD",1739400039873,3.59571,2781.1,2780.2,3.59685]
["bitfinex","ETHUSD",1739400040212,3.59571,2781.1,2780.1,3.59689]
["bitfinex","ETHUSD",1739400040213,3.59597,2780.9,2780.1,3.59689]
["bitfinex","ETHUSD",1739400040426,3.59614,2780.8,2780.0,3.59705]
["bitfinex","ETHUSD",1739400040598,3.59587,2781.0,2780.0,3.59705]
["bitfinex","ETHUSD",1739400040778,3.59505,2781.6,2780.1,3.59699]
["bitfinex","ETHUSD",1739400040979,3.59607,2780.9,2780.1,3.59699]
["bitfinex","ETHUSD",1739400041388,3.59607,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1739400041686,3.59595,2780.9,2780.2,3.59679]
["bitfinex","ETHUSD",1739400042296,3.59603,2780.9,2780.1,3.5969]
["bitfinex","ETHUSD",1739400042614,3.59603,2780.9,2780.2,3.59686]
["bitfinex","ETHUSD",1739400043175,3.59577,2781.1,2780.2,3.59678]
["bitfinex","ETHUSD",1739400043498,3.59592,2781.0,2780.3,3.59672]
["bitfinex","ETHUSD",1739400043702,7.19155,2781.1,2780.3,3.59672]
["bitfinex","ETHUSD",1739400043888,10.19155,2781.1,2780.3,3.59672]
["bitfinex","ETHUSD",1739400044087,3.59586,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1739400044289,3.59597,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1739400045514,3.59625,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1739400045678,3.59625,2780.7,2780.0,7.19408]
["bitfinex","ETHUSD",1739400046105,7.19205,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1739400046293,3.59611,2780.8,2780.1,3.59696]
["bitfinex","ETHUSD",1739400047713,3.0,2781.1,2780.2,3.59677]
["bitfinex","ETHUSD",1739400047889,6.59579,2781.1,2780.2,3.59677]
["bitfinex","ETHUSD",1739400048216,3.59597,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1739400048616,3.59597,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1739400048813,3.59582,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1739400049029,3.59582,2781.0,2780.1,3.59692]
["bitfinex","ETHUSD",1739400049182,3.59604,2780.9,2780.1,3.59692]
["bitfinex","ETHUSD",1739400049382,3.59604,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1739400050019,3.0,2781.1,2779.9,4.17828425]
["bitfinex","ETHUSD",1739400050315,3.59605,2780.9,2780.1,3.59692]
["bitfinex","ETHUSD",1739400050613,3.59612,2780.8,2780.1,3.59692]
["bitfinex","ETHUSD",1739400050913,3.59653,2780.5,2779.8,3.59731]
["bitfinex","ETHUSD",1739400051121,3.59629,2780.7,2780.0,3.59705]
["bitfinex","ETHUSD",1739400051481,3.59637,2780.6,2780.0,3.59705]
["bitfinex","ETHUSD",1739400051875,3.0,2781.1,2779.5,4.89561056]
["bitfinex","ETHUSD",1739400052102,3.59582,2781.0,2779.8,3.59731]
["bitfinex","ETHUSD",1739400052315,3.59643,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1739400052526,7.1929,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1739400052903,3.59642,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1739400053417,3.956062,2780.6,2779.7,3.5974]
["bitfinex","ETHUSD",1739400053608,3.59655,2780.5,2779.7,3.5974]
["bitfinex","ETHUSD",1739400054705,3.59655,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1739400056383,0.359642,2780.6,2779.9,3.59714]
["bitfinex","ETHUSD",1739400056693,3.59682,2780.3,2779.6,3.59756]
["bitfinex","ETHUSD",1739400056892,3.59666,2780.4,2779.5,7.77595425]
["bitfinex","ETHUSD",1739400057103,0.359642,2780.6,2779.4,3.59789]
["bitfinex","ETHUSD",1739400057310,3.59688,2780.2,2779.6,3.59762]
["bitfinex","ETHUSD",1739400057535,3.597,2780.1,2779.4,3.59786]
["bitfinex","ETHUSD",1739400057817,3.59671,2780.4,2779.6,3.59756]
["bitfinex","ETHUSD",1739400058033,3.59671,2780.4,2780.3,1.2496]
["bitfinex","ETHUSD",1739400059820,3.59627,2780.7,2780.3,1.2496]
["bitfinex","ETHUSD",1739400060120,3.59617,2780.8,2780.3,1.2496]
["bitfinex","ETHUSD",1739400060306,3.5964,2780.6,2780.3,1.2496]
["bitfinex","ETHUSD",1739400060712,3.59649,2780.5,2780.3,1.2496]
["bitfinex","ETHUSD",1739400060912,4.315657,2780.6,2780.3,1.2496]
["bitfinex","ETHUSD",1739400061111,3.59647,2780.5,2780.3,1.2496]
["bitfinex","ETHUSD",1739400061317,3.59639,2780.6,2780.3,1.2496]
["bitfinex","ETHUSD",1739400061519,3.5966,2780.4,2780.3,1.2496]
["bitfinex","ETHUSD",1739400062013,3.5961,2780.8,2780.3,1.2496]
["bitfinex","ETHUSD",1739400062204,3.59635,2780.6,2780.3,1.2496]
["bitfinex","ETHUSD",1739400062829,3.59648,2780.5,2780.3,1.2496]
["bitfinex","ETHUSD",1739400063010,3.5966,2780.4,2780.3,1.2496]
["bitfinex","ETHUSD",1739400063386,3.0,2781.1,2780.3,1.2496]
["bitfinex","ETHUSD",1739400063741,3.0,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1739400064236,3.0,2781.1,2781.0,4.18115163]
["bitfinex","ETHUSD",1739400064413,3.0,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1739400064612,3.0,2781.1,2781.0,3.61082]
["bitfinex","ETHUSD",1739400065724,3.0,2781.1,2781.0,7.09698983]
["bitfinex","ETHUSD",1739400066595,3.0,2781.1,2781.0,7.8346407]
["bitfinex","ETHUSD",1739400068331,3.0,2781.1,2781.0,8.3846407]
["bitfinex","ETHUSD",1739400068521,1.20215,2781.1,2781.0,8.3846407]
["bitfinex","ETHUSD",1739400069730,7.18721,2782.8,2781.1,3.565]
["bitfinex","ETHUSD",1739400070046,3.59385,2782.6,2781.4,0.015]
["bitfinex","ETHUSD",1739400070349,3.59391,2782.5,2781.4,0.015]
["bitfinex","ETHUSD",1739400070519,3.59403,2782.4,2781.7,3.59487]
["bitfinex","ETHUSD",1739400071352,7.18813,2782.4,2781.7,3.59487]
["bitfinex","ETHUSD",1739400071655,3.59403,2782.4,2781.5,3.59518]
["bitfinex","ETHUSD",1739400071827,3.59403,2782.4,2781.6,3.59505]
["bitfinex","ETHUSD",1739400072025,7.18813,2782.4,2781.7,3.5949]
["bitfinex","ETHUSD",1739400072230,3.59424,2782.3,2781.6,3.59504]
["bitfinex","ETHUSD",1739400072617,3.59376,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1739400072937,3.59376,2782.6,2781.8,3.59472]
["bitfinex","ETHUSD",1739400072938,7.18761,2782.6,2781.8,3.59472]
["bitfinex","ETHUSD",1739400073249,3.5939,2782.5,2781.8,3.59472]
["bitfinex","ETHUSD",1739400073862,3.59362,2782.8,2782.0,3.59451]
["bitfinex","ETHUSD",1739400074530,3.59362,2782.8,2782.0,7.18897]
["bitfinex","ETHUSD",1739400074926,3.59362,2782.8,2782.1,3.59435]
["bitfinex","ETHUSD",1739400075117,7.1869,2782.9,2782.2,3.59425]
["bitfinex","ETHUSD",1739400075314,3.59351,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1739400075518,3.59351,2782.8,2781.7,3.0]
["bitfinex","ETHUSD",1739400075747,3.59351,2782.8,2782.1,3.59428]
["bitfinex","ETHUSD",1739400075952,3.59351,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1739400076257,3.59324,2783.1,2782.3,3.59407]
["bitfinex","ETHUSD",1739400076435,3.59322,2783.1,2781.9,0.45]
["bitfinex","ETHUSD",1739400076635,3.59322,2783.1,2782.3,3.59406]
["bitfinex","ETHUSD",1739400076839,3.59324,2783.0,2782.3,3.59406]
["bitfinex","ETHUSD",1739400077251,3.59322,2783.1,2782.1,3.59431]
["bitfinex","ETHUSD",1739400077450,3.59343,2782.9,2782.1,3.59431]
["bitfinex","ETHUSD",1739400077661,0.005,2783.4,2781.9,0.45]
["bitfinex","ETHUSD",1739400077867,0.005,2783.4,2782.2,3.59422]
["bitfinex","ETHUSD",1739400078026,3.59305,2783.2,2782.5,3.59384]
["bitfinex","ETHUSD",1739400078364,3.59317,2783.1,2782.3,3.59408]
["bitfinex","ETHUSD",1739400078665,3.59325,2783.0,2782.3,3.59403]
["bitfinex","ETHUSD",1739400079492,3.59338,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1739400080049,0.005,2783.4,2782.1,3.5943]
["bitfinex","ETHUSD",1739400080363,3.59346,2782.9,2782.1,3.5943]
["bitfinex","ETHUSD",1739400080568,3.59346,2782.9,2782.2,3.59421]
["bitfinex","ETHUSD",1739400081237,3.59346,2782.9,2782.3,3.59413]
["bitfinex","ETHUSD",1739400081443,3.59334,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1739400081654,0.005,2783.4,2781.9,0.45]
["bitfinex","ETHUSD",1739400081854,0.49514988,2783.4,2781.9,0.45]
["bitfinex","ETHUSD",1739400082052,0.49514988,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1739400082270,0.005,2783.4,2782.4,3.59399]
["bitfinex","ETHUSD",1739400082431,0.005,2783.4,2783.2,3.59296]
["bitfinex","ETHUSD",1739400082765,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739400082967,0.005,2783.4,2782.8,3.59345]
["bitfinex","ETHUSD",1739400083166,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739400084572,0.005,2783.4,2783.2,3.59291]
["bitfinex","ETHUSD",1739400084781,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739400085640,0.005,2783.4,2783.2,3.59294]
["bitfinex","ETHUSD",1739400085840,0.005,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1739400086064,0.005,2783.4,2783.1,7.18612]
["bitfinex","ETHUSD",1739400086258,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739400086946,0.005,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1739400087380,3.59772,2783.4,2782.7,3.59354]
["bitfinex","ETHUSD",1739400087676,0.364772,2783.4,2782.5,3.59381]
["bitfinex","ETHUSD",1739400087878,3.59308,2783.2,2782.5,3.59381]
["bitfinex","ETHUSD",1739400088180,3.59312,2783.1,2782.3,3.59407]
["bitfinex","ETHUSD",1739400088370,3.5934,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1739400088840,3.5937,2782.7,2781.6,4.16966922]
["bitfinex","ETHUSD",1739400089046,3.59395,2782.5,2781.8,3.59478]
["bitfinex","ETHUSD",1739400089356,3.59406,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1739400089670,3.59416,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1739400089980,3.59416,2782.3,2780.5,3.59643]
["bitfinex","ETHUSD",1739400089981,3.59492,2781.7,2780.8,5.701]
["bitfinex","ETHUSD",1739400090139,3.59492,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1739400090664,3.59529,2781.5,2780.8,5.701]
["bitfinex","ETHUSD",1739400090867,3.59532,2781.4,2780.4,4.16966922]
["bitfinex","ETHUSD",1739400091081,3.59529,2781.5,2780.3,1.2496]
["bitfinex","ETHUSD",1739400091383,3.59529,2781.5,2780.5,3.59638]
["bitfinex","ETHUSD",1739400092084,3.59497,2781.7,2780.7,3.59612]
["bitfinex","ETHUSD",1739400092382,3.5948,2781.8,2781.0,3.59581]
["bitfinex","ETHUSD",1739400092601,3.59457,2782.0,2781.0,3.59581]
["bitfinex","ETHUSD",1739400092602,3.59457,2782.0,2781.2,3.59546]
["bitfinex","ETHUSD",1739400092756,3.59514,2781.6,2780.6,3.59623]
["bitfinex","ETHUSD",1739400092956,3.59483,2781.8,2780.9,3.59595]
["bitfinex","ETHUSD",1739400093250,3.59419,2782.3,2781.5,3.59516]
["bitfinex","ETHUSD",1739400093503,3.59429,2782.2,2781.5,3.59516]
["bitfinex","ETHUSD",1739400093643,3.59419,2782.3,2780.9,4.16966922]
["bitfinex","ETHUSD",1739400093839,3.59431,2782.2,2781.5,3.59506]
["bitfinex","ETHUSD",1739400094266,3.59419,2782.3,2780.9,4.16966922]
["bitfinex","ETHUSD",1739400094527,3.59436,2782.2,2781.5,3.59507]
["bitfinex","ETHUSD",1739400094779,3.59483,2781.8,2781.1,3.59566]
["bitfinex","ETHUSD",1739400095380,7.18918,2782.0,2781.2,3.59548]
["bitfinex","ETHUSD",1739400095883,3.59428,2782.2,2781.2,3.59548]
["bitfinex","ETHUSD",1739400096179,3.59428,2782.2,2781.6,3.59502]
["bitfinex","ETHUSD",1739400096682,3.59428,2782.2,2781.5,3.59517]
["bitfinex","ETHUSD",1739400096884,3.59422,2782.3,2781.5,3.59509]
["bitfinex","ETHUSD",1739400097091,3.59449,2782.1,2781.3,3.59531]
["bitfinex","ETHUSD",1739400097284,3.59449,2782.1,2781.4,3.59519]
["bitfinex","ETHUSD",1739400097781,3.5942,2782.3,2781.3,3.59531]
["bitfinex","ETHUSD",1739400097980,4.31765778,2782.9,2781.6,3.595]
["bitfinex","ETHUSD",1739400098185,3.5943,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1739400098695,3.59442,2782.1,2781.4,3.5952]
["bitfinex","ETHUSD",1739400099199,7.18873,2782.2,2781.4,3.5952]
["bitfinex","ETHUSD",1739400099359,3.59441,2782.1,2781.4,3.5952]
["bitfinex","ETHUSD",1739400099695,3.59441,2782.1,2781.4,7.19041]
["bitfinex","ETHUSD",1739400099903,3.59434,2782.2,2781.5,3.59505]
["bitfinex","ETHUSD",1739400100070,3.59389,2782.5,2781.8,3.59469]
["bitfinex","ETHUSD",1739400100403,3.59416,2782.3,2781.6,3.59493]
["bitfinex","ETHUSD",1739400101502,3.59416,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1739400101700,3.59416,2782.3,2781.6,3.59493]
["bitfinex","ETHUSD",1739400102046,3.59416,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1739400102368,7.18786,2782.5,2781.8,3.59479]
["bitfinex","ETHUSD",1739400102568,3.59404,2782.4,2781.8,3.59479]
["bitfinex","ETHUSD",1739400102878,3.5941,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1739400103283,3.59389,2782.5,2781.8,3.59477]
["bitfinex","ETHUSD",1739400103479,3.59389,2782.5,2781.8,3.59472]
["bitfinex","ETHUSD",1739400103692,3.59376,2782.6,2781.3,3.0]
["bitfinex","ETHUSD",1739400104003,3.59376,2782.6,2781.9,3.59458]
["bitfinex","ETHUSD",1739400104212,3.59395,2782.5,2781.9,3.59458]
["bitfinex","ETHUSD",1739400105281,3.59407,2782.4,2781.7,3.59483]
["bitfinex","ETHUSD",1739400105808,3.59432,2782.2,2781.6,3.59503]
["bitfinex","ETHUSD",1739400106008,7.18867,2782.2,2781.6,3.59503]
["bitfinex","ETHUSD",1739400106194,3.59432,2782.2,2781.6,3.59503]
["bitfinex","ETHUSD",1739400107711,3.59415,2782.3,2781.7,3.59483]
["bitfinex","ETHUSD",1739400108709,3.59408,2782.4,2781.6,3.59503]
["bitfinex","ETHUSD",1739400108886,3.59408,2782.4,2781.8,3.59471]
["bitfinex","ETHUSD",1739400109237,3.59419,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1739400109401,3.59419,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1739400110122,3.59393,2782.5,2781.9,3.5946]
["bitfinex","ETHUSD",1739400110323,3.59403,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1739400110533,3.59417,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1739400111031,3.59417,2782.3,2781.7,3.59484]
["bitfinex","ETHUSD",1739400111228,3.59395,2782.5,2781.9,3.59464]
["bitfinex","ETHUSD",1739400111582,4.32589338,2783.0,2781.9,3.59459]
["bitfinex","ETHUSD",1739400111787,7.18796,2782.5,2781.9,3.59459]
["bitfinex","ETHUSD",1739400111987,3.59398,2782.5,2781.9,7.18918]
["bitfinex","ETHUSD",1739400112241,7.18796,2782.5,2781.9,3.59459]
["bitfinex","ETHUSD",1739400112457,7.18795,2782.5,2781.9,3.59459]
["bitfinex","ETHUSD",1739400113129,3.59402,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1739400113347,3.59363,2782.7,2781.8,3.59473]
["bitfinex","ETHUSD",1739400113671,7.18824,2782.4,2781.8,3.59473]
["bitfinex","ETHUSD",1739400113966,3.59412,2782.4,2781.8,7.18944]
["bitfinex","ETHUSD",1739400114109,3.59397,2782.5,2781.9,3.59458]
["bitfinex","ETHUSD",1739400115238,3.59386,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1739400115458,3.59363,2782.7,2782.1,3.5944]
["bitfinex","ETHUSD",1739400115663,3.59358,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1739400115799,3.59371,2782.7,2781.6,3.59505]
["bitfinex","ETHUSD",1739400115999,3.59387,2782.6,2782.0,3.59451]
["bitfinex","ETHUSD",1739400116336,3.59392,2782.5,2782.0,3.59451]
["bitfinex","ETHUSD",1739400117085,3.59392,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1739400117204,3.99615693,2782.8,2781.7,3.59485]
["bitfinex","ETHUSD",1739400117404,3.59416,2782.3,2781.7,7.18969]
["bitfinex","ETHUSD",1739400117831,3.59416,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1739400119345,3.59392,2782.5,2781.7,3.59484]
["bitfinex","ETHUSD",1739400119530,3.59403,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1739400120616,7.18813,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1739400121163,3.59425,2782.3,2781.8,3.59473]
["bitfinex","ETHUSD",1739400121331,3.59403,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1739400121830,3.59416,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1739400122039,3.59403,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1739400123020,3.59417,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1739400123216,3.59411,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1739400123558,3.59416,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1739400123916,3.59411,2782.4,2781.6,3.59497]
["bitfinex","ETHUSD",1739400124152,3.59442,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1739400124353,0.359411,2782.4,2781.2,3.59554]
["bitfinex","ETHUSD",1739400124354,3.59474,2781.9,2781.2,3.59554]
["bitfinex","ETHUSD",1739400124539,3.73509575,2782.4,2781.0,3.59573]
["bitfinex","ETHUSD",1739400124724,3.59512,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1739400125448,3.59512,2781.6,2781.0,3.59573]
["bitfinex","ETHUSD",1739400125611,0.359512,2781.6,2780.8,3.596]
["bitfinex","ETHUSD",1739400125816,3.59535,2781.4,2780.6,10.52329874]
["bitfinex","ETHUSD",1739400126123,3.59559,2781.2,2780.6,6.92698874]
["bitfinex","ETHUSD",1739400126316,3.59559,2781.2,2780.4,3.5965]
["bitfinex","ETHUSD",1739400126615,3.59579,2781.1,2780.4,7.193]
["bitfinex","ETHUSD",1739400126818,3.59602,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1739400127031,3.59614,2780.8,2780.3,4.58034874]
["bitfinex","ETHUSD",1739400127256,3.59602,2780.9,2780.3,4.58034874]
["bitfinex","ETHUSD",1739400128766,0.359479,2781.7,2780.3,1.2496]
["bitfinex","ETHUSD",1739400129059,3.5966,2780.4,2780.3,1.2496]
["bitfinex","ETHUSD",1739400138179,3.5966,2780.4,2780.3,1e-05]
["bitfinex","ETHUSD",1739400138376,4.36088234,2780.4,2780.3,1e-05]
["bitfinex","ETHUSD",1739400138671,3.59839,2779.1,2778.6,5.701]
["bitfinex","ETHUSD",1739400139175,3.59839,2779.1,2778.5,3.33074874]
["bitfinex","ETHUSD",1739400139176,3.59867,2778.9,2778.5,3.33074874]
["bitfinex","ETHUSD",1739400139373,3.59871,2778.8,2778.5,3.33074874]
["bitfinex","ETHUSD",1739400139602,3.59883,2778.7,2778.5,3.33074874]
["bitfinex","ETHUSD",1739400139878,3.59883,2778.7,2778.2,3.33074874]
["bitfinex","ETHUSD",1739400140044,3.59883,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1739400140242,3.59883,2778.7,2778.2,3.5994]
["bitfinex","ETHUSD",1739400140662,3.59883,2778.7,2778.0,7.19924]
["bitfinex","ETHUSD",1739400140974,3.59883,2778.7,2778.1,3.59955]
["bitfinex","ETHUSD",1739400141129,0.71974,2778.7,2777.5,6.93097874]
["bitfinex","ETHUSD",1739400141335,3.59951,2778.2,2777.5,3.33074874]
["bitfinex","ETHUSD",1739400141554,3.59979,2778.0,2777.4,3.60042]
["bitfinex","ETHUSD",1739400142153,3.60018,2777.7,2777.2,0.446]
["bitfinex","ETHUSD",1739400142356,3.60018,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1739400142573,3.59898,2778.6,2777.4,3.60041]
["bitfinex","ETHUSD",1739400142897,3.59898,2778.6,2776.5,4.04754]
["bitfinex","ETHUSD",1739400142898,3.33074874,2778.3,2776.3,3.33074874]
["bitfinex","ETHUSD",1739400143039,3.60075,2777.2,2776.5,3.60155]
["bitfinex","ETHUSD",1739400143239,0.04501393,2777.9,2776.1,3.60212]
["bitfinex","ETHUSD",1739400143459,3.6016,2776.6,2776.0,3.33074874]
["bitfinex","ETHUSD",1739400143687,3.6016,2776.6,2775.9,3.60237]
["bitfinex","ETHUSD",1739400143893,3.6016,2776.6,2775.9,3.60238]
["bitfinex","ETHUSD",1739400144091,3.60153,2776.6,2775.9,3.6024]
["bitfinex","ETHUSD",1739400144401,3.60155,2776.6,2775.9,3.6024]
["bitfinex","ETHUSD",1739400144755,3.60176,2776.5,2775.8,3.60255]
["bitfinex","ETHUSD",1739400145067,3.60176,2776.5,2775.1,3.61095]
["bitfinex","ETHUSD",1739400145068,0.720331,2776.5,2775.2,3.60334]
["bitfinex","ETHUSD",1739400145270,3.60228,2776.1,2775.3,3.6032]
["bitfinex","ETHUSD",1739400145603,3.64733752,2776.0,2775.2,3.60334]
["bitfinex","ETHUSD",1739400145892,3.60244,2775.9,2775.2,3.60334]
["bitfinex","ETHUSD",1739400146051,3.64733752,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1739400146256,3.6023,2776.0,2775.3,3.6031]
["bitfinex","ETHUSD",1739400146558,0.36023,2775.9,2774.8,3.33074874]
["bitfinex","ETHUSD",1739400146770,3.60334,2775.3,2774.6,3.60412]
["bitfinex","ETHUSD",1739400147058,3.60334,2775.3,2774.2,0.446]
["bitfinex","ETHUSD",1739400147059,3.60369,2775.0,2774.2,6.93526874]
["bitfinex","ETHUSD",1739400147252,3.60369,2775.0,2774.3,3.60451]
["bitfinex","ETHUSD",1739400147496,3.60315,2775.4,2774.5,3.60414]
["bitfinex","ETHUSD",1739400147862,3.60324,2775.3,2774.5,3.60414]
["bitfinex","ETHUSD",1739400148070,3.60324,2775.3,2774.6,3.60411]
["bitfinex","ETHUSD",1739400148393,3.60281,2775.7,2774.4,0.015]
["bitfinex","ETHUSD",1739400148563,3.60281,2775.7,2774.9,3.60363]
["bitfinex","ETHUSD",1739400148754,4.19381593,2776.9,2775.0,35.0]
["bitfinex","ETHUSD",1739400148954,3.60218,2776.1,2775.4,3.60295]
["bitfinex","ETHUSD",1739400149366,3.60218,2776.1,2775.2,3.6033]
["bitfinex","ETHUSD",1739400149571,3.60246,2775.9,2775.2,3.60324]
["bitfinex","ETHUSD",1739400149851,3.60246,2775.9,2775.5,35.0]
["bitfinex","ETHUSD",1739400150058,3.60238,2776.0,2775.5,35.0]
["bitfinex","ETHUSD",1739400150756,3.60244,2775.9,2775.5,35.0]
["bitfinex","ETHUSD",1739400150965,3.60229,2776.1,2775.5,35.0]
["bitfinex","ETHUSD",1739400151163,3.60253,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1739400151475,4.02071159,2776.8,2775.1,4.63981593]
["bitfinex","ETHUSD",1739400151669,3.60207,2776.2,2775.4,3.60308]
["bitfinex","ETHUSD",1739400151977,3.60244,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1739400152177,3.60232,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1739400152178,3.6024,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1739400152505,7.20483,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1739400152660,3.60245,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1739400153710,3.60245,2775.9,2775.2,7.20655]
["bitfinex","ETHUSD",1739400153857,3.60245,2775.9,2775.2,3.60325]
["bitfinex","ETHUSD",1739400154164,3.60257,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1739400155195,3.60257,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1739400155502,3.60257,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1739400155702,3.60283,2775.6,2775.0,3.60353]
["bitfinex","ETHUSD",1739400155879,3.60283,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1739400156601,3.60257,2775.8,2775.2,3.60326]
["bitfinex","ETHUSD",1739400156787,3.60238,2776.0,2775.3,3.60315]
["bitfinex","ETHUSD",1739400157005,1.12664875,2776.8,2775.0,0.0075]
["bitfinex","ETHUSD",1739400157190,3.60239,2776.0,2774.7,7.79779593]
["bitfinex","ETHUSD",1739400157504,3.60258,2775.8,2775.1,3.60336]
["bitfinex","ETHUSD",1739400158111,3.60183,2776.4,2775.3,3.60313]
["bitfinex","ETHUSD",1739400158405,3.60257,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1739400158604,3.60295,2775.5,2774.8,3.60378]
["bitfinex","ETHUSD",1739400158806,3.60315,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1739400159170,3.60322,2775.3,2774.8,3.60378]
["bitfinex","ETHUSD",1739400159370,3.60315,2775.4,2774.8,3.60378]
["bitfinex","ETHUSD",1739400159677,3.60295,2775.5,2774.8,3.60376]
["bitfinex","ETHUSD",1739400159897,3.60298,2775.5,2774.9,3.6036]
["bitfinex","ETHUSD",1739400160095,3.60312,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1739400160467,3.60298,2775.5,2774.8,3.60376]
["bitfinex","ETHUSD",1739400160674,0.360298,2775.4,2774.8,7.79757593]
["bitfinex","ETHUSD",1739400160866,0.360298,2775.4,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400160867,3.60323,2775.3,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400161510,3.60304,2775.5,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400161708,3.60304,2775.5,2774.8,7.79766593]
["bitfinex","ETHUSD",1739400161884,3.60258,2775.8,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400162083,3.60334,2775.2,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400162811,3.60314,2775.4,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400163011,3.962948,2775.7,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400163178,3.60353,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400163574,3.60341,2775.2,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400163770,3.60347,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400164375,7.20703,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400164575,3.60347,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400164773,0.360258,2775.7,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400164774,3.60339,2775.2,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400165014,3.60305,2775.5,2774.8,7.79766593]
["bitfinex","ETHUSD",1739400165223,0.71002373,2776.4,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400165390,3.60276,2775.7,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400165593,3.60276,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1739400165793,7.20556,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1739400166209,3.60295,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1739400166409,7.20557,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1739400166598,3.6029,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1739400167131,3.60222,2776.1,2774.9,3.60372]
["bitfinex","ETHUSD",1739400167132,0.47481284,2777.5,2775.2,4.19381593]
["bitfinex","ETHUSD",1739400167280,0.72360278,2777.1,2776.3,3.60186]
["bitfinex","ETHUSD",1739400167481,3.59984,2777.9,2776.4,7.79555593]
["bitfinex","ETHUSD",1739400167683,3.59984,2777.9,2776.5,3.60163]
["bitfinex","ETHUSD",1739400167984,3.59984,2777.9,2776.4,7.79555593]
["bitfinex","ETHUSD",1739400167985,3.6008,2777.2,2776.4,7.79555593]
["bitfinex","ETHUSD",1739400168173,3.60102,2777.0,2776.4,7.79555593]
["bitfinex","ETHUSD",1739400168380,3.60102,2777.0,2776.4,7.79551593]
["bitfinex","ETHUSD",1739400168606,3.6008,2777.2,2776.4,7.79551593]
["bitfinex","ETHUSD",1739400169215,3.60096,2777.1,2776.5,3.60153]
["bitfinex","ETHUSD",1739400169423,3.60063,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1739400170122,7.20137,2777.3,2776.8,4.19381593]
["bitfinex","ETHUSD",1739400170275,0.04500823,2777.8,2776.4,4.19381593]
["bitfinex","ETHUSD",1739400170485,3.6001,2777.7,2776.4,4.19381593]
["bitfinex","ETHUSD",1739400170715,3.60166,2776.5,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400171594,3.60166,2776.5,2776.0,7.79610593]
["bitfinex","ETHUSD",1739400171796,3.60166,2776.5,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400172014,3.961826,2776.5,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400172216,3.60196,2776.3,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400172899,3.60205,2776.2,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400173212,7.2042,2776.2,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400173418,3.60205,2776.2,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400173627,3.60217,2776.1,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400174038,3.60205,2776.2,2776.0,4.19381593]
["bitfinex","ETHUSD",1739400175044,3.60231,2776.0,2775.6,4.19381593]
["bitfinex","ETHUSD",1739400175200,3.60269,2775.7,2775.6,4.19381593]
["bitfinex","ETHUSD",1739400175408,3.60269,2775.7,2775.2,4.19381593]
["bitfinex","ETHUSD",1739400175756,3.60321,2775.3,2775.2,4.19381593]
["bitfinex","ETHUSD",1739400176042,3.60319,2775.4,2774.7,3.60392]
["bitfinex","ETHUSD",1739400176043,3.60334,2775.2,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400176403,3.60319,2775.4,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400176746,3.60316,2775.4,2774.8,7.79764593]
["bitfinex","ETHUSD",1739400177041,3.60349,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400178308,7.20705,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400178542,3.60349,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400179007,3.60328,2775.3,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400179208,3.60349,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400179748,4.85309,2775.1,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400180050,3.60368,2775.0,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400180341,3.60373,2774.9,2774.8,4.19381593]
["bitfinex","ETHUSD",1739400180727,3.60373,2774.9,2774.4,7.79818593]
["bitfinex","ETHUSD",1739400180904,3.60388,2774.8,2774.4,4.19381593]
["bitfinex","ETHUSD",1739400181114,3.60388,2774.8,2774.0,3.60482]
["bitfinex","ETHUSD",1739400181115,7.20843,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1739400181310,3.60447,2774.4,2774.0,4.19381593]
["bitfinex","ETHUSD",1739400181526,7.2084,2774.6,2774.0,4.19381593]
["bitfinex","ETHUSD",1739400181805,0.04505735,2775.0,2774.0,4.19381593]
["bitfinex","ETHUSD",1739400182234,3.60463,2774.3,2773.8,0.150811]
["bitfinex","ETHUSD",1739400182544,3.60486,2774.1,2773.8,0.150811]
["bitfinex","ETHUSD",1739400182706,3.60451,2774.3,2773.8,3.755891]
["bitfinex","ETHUSD",1739400182910,3.60466,2774.2,2773.8,0.150811]
["bitfinex","ETHUSD",1739400183110,3.64972557,2774.2,2773.8,0.150811]
["bitfinex","ETHUSD",1739400183408,3.60498,2774.0,2773.8,0.150811]
["bitfinex","ETHUSD",1739400183615,3.65004729,2774.0,2773.8,0.150811]
["bitfinex","ETHUSD",1739400183921,3.60498,2774.0,2773.8,0.150811]
["bitfinex","ETHUSD",1739400184320,3.60503,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400185609,4.326031,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400186852,7.37110767,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400187639,7.326031,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400188491,7.37110692,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400191382,7.326031,2773.9,2773.8,0.150811]
["bitfinex","ETHUSD",1739400192083,7.37111124,2773.9,2773.8,1e-06]
["bitfinex","ETHUSD",1739400192246,7.92111124,2773.9,2773.8,1e-06]
["bitfinex","ETHUSD",1739400192444,7.876031,2773.9,2773.8,1e-06]
["bitfinex","ETHUSD",1739400192677,7.876031,2773.9,2772.7,0.00595084]
["bitfinex","ETHUSD",1739400192678,3.60646,2772.8,2772.7,0.00595084]
["bitfinex","ETHUSD",1739400192885,3.65155401,2772.8,2772.7,0.00595084]
["bitfinex","ETHUSD",1739400193287,3.59509401,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739400193491,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739400193779,3.60724,2772.2,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400193780,3.60856,2771.2,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400194004,3.60865,2771.2,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400194179,3.60829,2771.4,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400194345,3.60864,2771.2,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400194769,3.60867,2771.1,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400196856,3.60864,2771.2,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400197052,3.60821,2771.5,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400197359,3.60794,2771.7,2771.0,0.1508105]
["bitfinex","ETHUSD",1739400197679,3.6078,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1739400197886,3.60798,2771.7,2771.0,3.7595105]
["bitfinex","ETHUSD",1739400198097,3.6078,2771.8,2771.0,3.7595105]
["bitfinex","ETHUSD",1739400198255,3.0,2772.5,2771.0,3.7595105]
["bitfinex","ETHUSD",1739400198256,3.60702,2772.4,2771.5,3.60805]
["bitfinex","ETHUSD",1739400198457,3.60702,2772.4,2771.7,3.60785]
["bitfinex","ETHUSD",1739400198458,3.60722,2772.3,2771.7,3.60785]
["bitfinex","ETHUSD",1739400198857,3.60702,2772.4,2771.8,3.60772]
["bitfinex","ETHUSD",1739400199085,3.60676,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1739400199294,3.60689,2772.5,2771.8,3.60772]
["bitfinex","ETHUSD",1739400199495,3.60532,2773.7,2772.1,3.60729]
["bitfinex","ETHUSD",1739400199798,3.60654,2772.8,2772.1,3.60736]
["bitfinex","ETHUSD",1739400200098,0.04508799,2773.6,2772.0,4.19381593]
["bitfinex","ETHUSD",1739400200301,3.60627,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1739400200461,3.60599,2773.2,2772.0,4.19381593]
["bitfinex","ETHUSD",1739400200661,3.60599,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1739400200883,3.60574,2773.4,2772.7,3.60654]
["bitfinex","ETHUSD",1739400201103,7.21155,2773.4,2772.7,3.60654]
["bitfinex","ETHUSD",1739400201302,3.60574,2773.4,2772.7,3.60654]
["bitfinex","ETHUSD",1739400201603,3.6057,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1739400201803,0.04507986,2773.8,2772.4,8.18689886]
["bitfinex","ETHUSD",1739400201970,3.60607,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1739400202186,3.60611,2773.1,2772.4,8.18689886]
["bitfinex","ETHUSD",1739400202474,3.60572,2773.4,2772.4,4.57999886]
["bitfinex","ETHUSD",1739400202674,3.60591,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1739400202897,3.60572,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1739400203082,3.60581,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1739400203600,3.60581,2773.3,2772.4,8.18691886]
["bitfinex","ETHUSD",1739400203778,3.60572,2773.4,2772.6,3.60659]
["bitfinex","ETHUSD",1739400203963,3.60583,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739400204167,3.60582,2773.3,2772.4,8.18690886]
["bitfinex","ETHUSD",1739400204505,3.60582,2773.3,2772.6,7.21324]
["bitfinex","ETHUSD",1739400204800,3.60572,2773.4,2772.6,3.6066]
["bitfinex","ETHUSD",1739400204996,3.60572,2773.4,2772.8,3.60641]
["bitfinex","ETHUSD",1739400205198,3.60572,2773.4,2772.6,7.21321]
["bitfinex","ETHUSD",1739400205199,3.60583,2773.3,2772.6,7.21321]
["bitfinex","ETHUSD",1739400205375,3.60583,2773.3,2772.6,3.6066]
["bitfinex","ETHUSD",1739400205578,3.60583,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1739400205900,3.60583,2773.3,2772.8,3.60641]
["bitfinex","ETHUSD",1739400206076,3.60583,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739400206272,3.60583,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739400206462,3.60582,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1739400206658,3.60623,2773.0,2772.4,4.57999886]
["bitfinex","ETHUSD",1739400206902,3.606,2773.2,2772.5,3.60673]
["bitfinex","ETHUSD",1739400207116,0.04508476,2773.4,2772.6,3.60671]
["bitfinex","ETHUSD",1739400207117,3.60576,2773.4,2772.6,3.60671]
["bitfinex","ETHUSD",1739400207261,3.60576,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1739400207608,3.60595,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1739400207760,0.04508579,2773.9,2772.6,3.60671]
["bitfinex","ETHUSD",1739400207962,3.60602,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1739400208162,3.606,2773.2,2772.6,3.60661]
["bitfinex","ETHUSD",1739400208391,3.606,2773.2,2772.4,8.18692886]
["bitfinex","ETHUSD",1739400208392,3.60622,2773.0,2772.4,11.79379886]
["bitfinex","ETHUSD",1739400208604,3.60622,2773.0,2772.4,8.18687886]
["bitfinex","ETHUSD",1739400210004,3.60622,2773.0,2772.4,11.79377886]
["bitfinex","ETHUSD",1739400210203,3.60622,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1739400210804,3.60622,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739400211993,3.60607,2773.1,2772.4,4.57999886]
["bitfinex","ETHUSD",1739400212199,3.60607,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1739400212520,3.60587,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1739400213613,3.60585,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1739400213813,3.60585,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739400213990,3.60564,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1739400214192,3.6058,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739400214393,3.60588,2773.3,2772.4,4.57999886]
["bitfinex","ETHUSD",1739400214722,3.60574,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1739400214900,3.60589,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1739400215413,1.38762204,2774.1,2772.4,4.57999886]
["bitfinex","ETHUSD",1739400215585,3.60602,2773.2,2772.5,3.60685]
["bitfinex","ETHUSD",1739400215788,7.21206,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1739400216095,3.60629,2773.0,2772.4,8.18696886]
["bitfinex","ETHUSD",1739400216418,3.6066,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739400216574,3.6066,2772.7,2772.2,7.2143]
["bitfinex","ETHUSD",1739400216776,3.6066,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739400216972,3.65154659,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1739400217332,3.65161659,2772.8,2771.9,4.57999886]
["bitfinex","ETHUSD",1739400217485,3.60667,2772.7,2772.0,3.6075]
["bitfinex","ETHUSD",1739400217691,3.60681,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1739400217919,3.60681,2772.6,2772.1,3.6073]
["bitfinex","ETHUSD",1739400217920,3.60673,2772.6,2772.1,3.6073]
["bitfinex","ETHUSD",1739400218118,3.60659,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1739400218317,3.60659,2772.7,2771.9,4.57999886]
["bitfinex","ETHUSD",1739400218318,3.607,2772.4,2771.9,4.57999886]
["bitfinex","ETHUSD",1739400218480,3.60712,2772.3,2771.9,4.57999886]
["bitfinex","ETHUSD",1739400218680,3.60734,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1739400218874,3.60734,2772.2,2771.4,4.57999886]
["bitfinex","ETHUSD",1739400219090,3.60699,2772.4,2771.7,3.60777]
["bitfinex","ETHUSD",1739400219276,3.60712,2772.3,2771.7,3.60777]
["bitfinex","ETHUSD",1739400219821,3.6075,2772.0,2769.9,3.671703]
["bitfinex","ETHUSD",1739400220034,3.60928,2770.7,2769.4,4.57999886]
["bitfinex","ETHUSD",1739400220322,3.60997,2770.1,2769.4,4.57999886]
["bitfinex","ETHUSD",1739400221102,3.60997,2770.1,2769.0,3.61137]
["bitfinex","ETHUSD",1739400221286,3.65510482,2770.1,2768.9,4.57999886]
["bitfinex","ETHUSD",1739400221488,3.65510482,2770.1,2770.0,2.1e-07]
["bitfinex","ETHUSD",1739400221677,3.61131,2769.1,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400222021,3.61154,2768.9,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400222274,3.6115,2769.0,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400222428,3.65668462,2768.9,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400223582,6.65668462,2768.9,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400223922,7.20668462,2768.9,2768.8,0.00656422]
["bitfinex","ETHUSD",1739400224123,7.20668462,2768.9,2768.8,4.22e-06]
["bitfinex","ETHUSD",1739400224326,6.65668462,2768.9,2768.8,4.22e-06]
["bitfinex","ETHUSD",1739400224821,0.71237941,2769.7,2768.8,4.22e-06]
["bitfinex","ETHUSD",1739400225119,3.61232,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400226184,3.6574862,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400226385,3.65748599,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400226596,3.61232,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400226828,3.65748622,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400227027,3.61232,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400227233,3.65748927,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400227519,3.65248927,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400227722,4.3789542,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400227881,3.60732,2768.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400229982,3.61216,2768.5,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400229983,0.72039666,2769.0,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400230729,0.76555522,2769.0,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400231318,3.61019,2770.0,2768.9,3.61152]
["bitfinex","ETHUSD",1739400231631,3.60986,2770.2,2769.2,3.61113]
["bitfinex","ETHUSD",1739400231632,3.65521482,2770.1,2769.2,3.61113]
["bitfinex","ETHUSD",1739400231930,3.0,2770.0,2768.6,3.61193]
["bitfinex","ETHUSD",1739400232137,3.04514522,2770.0,2768.6,3.61193]
["bitfinex","ETHUSD",1739400232316,3.61023,2769.9,2768.8,3.61165]
["bitfinex","ETHUSD",1739400232690,3.61023,2769.9,2768.9,3.61154]
["bitfinex","ETHUSD",1739400232929,3.61011,2770.0,2768.9,3.61154]
["bitfinex","ETHUSD",1739400233234,3.61014,2770.0,2769.0,3.6114]
["bitfinex","ETHUSD",1739400233428,0.360986,2770.1,2768.2,3.2508105]
["bitfinex","ETHUSD",1739400233632,0.04514165,2770.3,2768.5,0.565]
["bitfinex","ETHUSD",1739400233834,0.04514165,2770.3,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400233999,0.05238751,2770.7,2768.5,4.57999886]
["bitfinex","ETHUSD",1739400234200,0.7808818,2770.7,2768.5,4.57999886]
["bitfinex","ETHUSD",1739400234424,0.115,2770.1,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400234624,0.015,2769.4,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400234792,0.73579876,2769.1,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400234996,0.0451649,2769.0,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400235190,0.565,2768.9,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400235430,0.5575,2768.7,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400235627,0.04516566,2768.6,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400235830,0.5575,2768.5,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400236033,0.04516564,2768.4,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400236228,0.04516568,2768.7,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400236613,0.05266448,2768.9,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400237626,0.5575,2768.8,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400237831,0.04516376,2768.7,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400238145,0.0075,2768.6,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400238322,0.04517005,2768.5,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400238523,0.04516473,2769.0,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400238840,0.015,2768.9,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400239041,0.015,2768.7,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400239202,0.04516495,2768.8,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400239932,0.04516196,2768.7,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400240315,0.045162,2768.9,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400241297,0.05265957,2769.0,2768.2,0.1508105]
["bitfinex","ETHUSD",1739400241497,1.0987895,2768.2,2767.1,0.57]
["bitfinex","ETHUSD",1739400241700,1.0987895,2768.2,2767.1,0.5625]
["bitfinex","ETHUSD",1739400241895,1.0987895,2768.2,2767.2,0.0075]
["bitfinex","ETHUSD",1739400242113,1.0987895,2768.2,2767.2,0.015]
["bitfinex","ETHUSD",1739400242324,1.0987895,2768.2,2767.1,0.555]
["bitfinex","ETHUSD",1739400242325,1.0987895,2768.2,2767.5,0.65]
["bitfinex","ETHUSD",1739400242734,1.0987895,2768.2,2767.6,0.015]
["bitfinex","ETHUSD",1739400243031,1.0987895,2768.2,2767.6,0.1]
["bitfinex","ETHUSD",1739400243237,1.0987895,2768.2,2767.5,3.0]
["bitfinex","ETHUSD",1739400243433,1.0987895,2768.2,2767.5,3.1]
["bitfinex","ETHUSD",1739400243741,1.0987895,2768.2,2767.6,0.565]
["bitfinex","ETHUSD",1739400244106,1.0987895,2768.2,2767.2,0.443]
["bitfinex","ETHUSD",1739400244107,1.0987895,2768.2,2767.9,4.57999886]
["bitfinex","ETHUSD",1739400245020,1.0987895,2768.2,2768.0,0.565]
["bitfinex","ETHUSD",1739400245225,1.0987895,2768.2,2768.1,0.0075]
["bitfinex","ETHUSD",1739400246341,1.0987895,2768.2,2768.1,0.115]
["bitfinex","ETHUSD",1739400247537,0.75541777,2768.2,2768.1,0.665]
["bitfinex","ETHUSD",1739400249223,0.045147,2770.5,2768.7,0.015]
["bitfinex","ETHUSD",1739400249537,0.045147,2770.5,2768.9,0.5575]
["bitfinex","ETHUSD",1739400250061,0.77671322,2770.6,2768.9,0.5575]
["bitfinex","ETHUSD",1739400251061,0.77671322,2770.6,2768.9,0.0075]
["bitfinex","ETHUSD",1739400251351,0.73158117,2770.6,2768.9,0.0075]
["bitfinex","ETHUSD",1739400251725,0.73158117,2770.6,2768.9,0.1075]
["bitfinex","ETHUSD",1739400252049,0.00724705,2770.7,2768.9,0.1075]
["bitfinex","ETHUSD",1739400253048,0.00724705,2770.7,2769.0,0.5575]
["bitfinex","ETHUSD",1739400253953,0.00724705,2770.7,2769.1,0.0075]
["bitfinex","ETHUSD",1739400254152,0.00724705,2770.7,2769.0,0.0075]
["bitfinex","ETHUSD",1739400254527,0.00724705,2770.7,2769.0,0.565]
["bitfinex","ETHUSD",1739400254723,0.00724705,2770.7,2769.0,0.015]
["bitfinex","ETHUSD",1739400254922,0.00724705,2770.7,2769.0,0.565]
["bitfinex","ETHUSD",1739400255149,0.55724705,2770.7,2768.8,3.442]
["bitfinex","ETHUSD",1739400255456,0.04512776,2770.6,2768.9,0.015]
["bitfinex","ETHUSD",1739400256018,0.55724705,2770.7,2768.9,0.015]
["bitfinex","ETHUSD",1739400256680,0.04513034,2770.6,2768.9,0.015]
["bitfinex","ETHUSD",1739400256859,0.6023774,2770.7,2768.9,0.015]
["bitfinex","ETHUSD",1739400258565,0.0523774,2770.7,2768.9,0.015]
["bitfinex","ETHUSD",1739400258886,0.6023774,2770.7,2768.9,0.015]
["bitfinex","ETHUSD",1739400259738,0.6023774,2770.7,2769.2,3.0]
["bitfinex","ETHUSD",1739400260924,0.55,2770.6,2769.1,4.21007935]
["bitfinex","ETHUSD",1739400261164,0.55,2770.4,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400261366,0.04513511,2770.3,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400261525,0.565,2770.2,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400261728,0.0451392,2770.1,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400261929,0.565,2770.0,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400262171,0.04514356,2769.9,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400263052,0.04514356,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1739400263252,0.04514356,2769.9,2768.7,4.21007935]
["bitfinex","ETHUSD",1739400263947,0.565,2770.0,2768.8,3.0]
["bitfinex","ETHUSD",1739400264148,0.72998611,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400264372,0.0075,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400264842,0.5575,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400265163,0.72998611,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400265533,0.77512487,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400265759,0.5575,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400265969,0.04514187,2770.0,2768.8,3.0]
["bitfinex","ETHUSD",1739400266678,0.72998611,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400269643,0.61013836,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400271882,0.77512926,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400272042,0.55,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400272878,0.55,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1739400273579,0.72998611,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400273751,0.04514215,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1739400274686,0.015,2770.1,2768.8,3.0]
["bitfinex","ETHUSD",1739400274912,0.55,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1739400275239,0.05238937,2770.7,2768.8,3.0]
["bitfinex","ETHUSD",1739400275446,0.32523894,2770.6,2768.8,3.0]
["bitfinex","ETHUSD",1739400275751,0.565,2770.4,2768.8,3.0]
["bitfinex","ETHUSD",1739400275965,0.565,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400276601,0.61013952,2770.2,2768.8,3.0]
["bitfinex","ETHUSD",1739400276961,0.72066729,2770.0,2768.8,3.0]
["bitfinex","ETHUSD",1739400280301,0.55,2769.9,2768.8,3.0]
["bitfinex","ETHUSD",1739400280658,0.04514327,2769.8,2768.4,4.21007935]
["bitfinex","ETHUSD",1739400281078,0.04514327,2769.8,2768.5,3.0]
["bitfinex","ETHUSD",1739400283762,0.04514338,2769.9,2768.5,3.0]
["bitfinex","ETHUSD",1739400284004,0.76581063,2770.0,2768.5,3.0]
["bitfinex","ETHUSD",1739400284174,0.72066729,2770.0,2768.5,3.0]
["bitfinex","ETHUSD",1739400284561,0.72066729,2770.0,2768.8,3.0]
["bitfinex","ETHUSD",1739400286175,0.59513958,2769.9,2768.5,3.0]
["bitfinex","ETHUSD",1739400287816,0.59513958,2769.9,2768.0,0.73517977]
["bitfinex","ETHUSD",1739400287817,0.59513958,2769.9,2768.7,3.0]
["bitfinex","ETHUSD",1739400288178,0.015,2769.8,2768.7,3.0]
["bitfinex","ETHUSD",1739400288378,0.0451475,2769.7,2768.6,3.36166308]
["bitfinex","ETHUSD",1739400288575,0.565,2769.6,2768.3,3.36166308]
["bitfinex","ETHUSD",1739400288801,0.55,2769.4,2768.3,3.36166308]
["bitfinex","ETHUSD",1739400289000,0.04515183,2769.3,2768.3,3.36166308]
["bitfinex","ETHUSD",1739400289214,0.015,2769.3,2768.3,3.36166308]
["bitfinex","ETHUSD",1739400289711,0.06015339,2769.3,2768.0,3.36166308]
["bitfinex","ETHUSD",1739400290316,0.55,2769.2,2768.0,3.36166308]
["bitfinex","ETHUSD",1739400290612,0.04515397,2769.1,2768.0,3.36166308]
["bitfinex","ETHUSD",1739400290820,1.3155128,2769.2,2768.0,3.36166308]
["bitfinex","ETHUSD",1739400291410,4.9267028,2769.2,2768.2,3.0]
["bitfinex","ETHUSD",1739400291604,0.49417028,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739400291806,0.49417028,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1739400292012,0.72035843,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1739400292315,0.72035843,2769.2,2768.6,3.61187]
["bitfinex","ETHUSD",1739400292523,0.72035843,2769.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400293396,0.565,2769.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400293613,0.015,2769.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400293838,0.06015122,2769.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400294342,0.55,2769.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400295395,4.16116,2769.2,2768.1,6.61256]
["bitfinex","ETHUSD",1739400295618,4.16116,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1739400295819,4.38652145,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1739400296040,0.65540905,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1739400296211,0.65540905,2769.2,2768.7,7.22339]
["bitfinex","ETHUSD",1739400296414,0.65540905,2769.2,2768.7,3.61167]
["bitfinex","ETHUSD",1739400296634,0.65540905,2769.2,2768.7,7.2234]
["bitfinex","ETHUSD",1739400297134,0.65540905,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1739400297500,3.61054,2769.7,2768.9,3.61144]
["bitfinex","ETHUSD",1739400297694,3.36166308,2770.3,2768.6,3.36166308]
["bitfinex","ETHUSD",1739400297695,0.0451431,2770.2,2768.6,3.36166308]
["bitfinex","ETHUSD",1739400297899,3.61046,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1739400298096,3.971506,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1739400298296,3.61051,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1739400298535,4.70550868,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1739400298834,3.61049,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1739400299236,0.04514168,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1739400299440,0.88125572,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1739400299737,3.61053,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1739400300311,3.61049,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1739400300517,3.6107,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1739400304132,3.61058,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1739400304830,3.61064,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1739400305260,4.44225287,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1739400305466,4.44225287,2769.6,2769.1,7.22248]
["bitfinex","ETHUSD",1739400305764,3.60728231,2769.6,2769.1,7.22248]
["bitfinex","ETHUSD",1739400306464,3.60728231,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1739400307482,7.21800231,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1739400307958,3.60728231,2769.6,2769.1,3.61122]
["bitfinex","ETHUSD",1739400309946,3.60728231,2769.6,2768.9,3.61147]
["bitfinex","ETHUSD",1739400309947,0.55,2769.7,2768.9,3.61143]
["bitfinex","ETHUSD",1739400310150,3.61153,2769.0,2768.4,3.61213]
["bitfinex","ETHUSD",1739400310478,3.65671318,2768.9,2768.4,3.61213]
["bitfinex","ETHUSD",1739400310665,3.61156,2768.9,2768.4,3.61213]
["bitfinex","ETHUSD",1739400310975,3.61156,2768.9,2768.2,3.61243]
["bitfinex","ETHUSD",1739400310976,3.61167,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739400311141,0.04515548,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1739400311337,3.61191,2768.7,2768.1,3.0]
["bitfinex","ETHUSD",1739400311542,0.55,2768.8,2768.1,6.61257]
["bitfinex","ETHUSD",1739400311743,0.55,2768.8,2768.1,6.61255]
["bitfinex","ETHUSD",1739400311937,3.6119,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1739400312785,3.61204,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1739400314080,3.61209,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400314281,3.612,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1739400314487,4.38925,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1739400314784,4.38918,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1739400315162,3.61216,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400315362,3.61215,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400315567,7.2243,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400315763,3.6122,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400316078,7.22429,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400316238,3.61214,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400316445,3.61229,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400316672,3.61214,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400316868,3.61227,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400317093,3.61214,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400317249,3.61231,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400317784,0.77735,2768.7,2768.1,3.0]
["bitfinex","ETHUSD",1739400317942,3.61239,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1739400318490,3.61209,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400318676,3.61226,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400319057,3.61222,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400319258,3.61209,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400319465,3.61234,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1739400319858,3.61209,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400320072,3.61234,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1739400320454,3.6122,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400320997,3.61233,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1739400321751,3.61245,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400322166,3.65760946,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400323089,4.93460341,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400323388,4.88944395,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400324672,4.90444395,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400326302,4.89694395,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400327706,4.88944395,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400328806,3.61245,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400329105,3.36166308,2769.4,2768.1,3.0]
["bitfinex","ETHUSD",1739400329304,3.61245,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400330802,3.61203,2768.6,2768.1,3.0]
["bitfinex","ETHUSD",1739400331003,0.55,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1739400331004,3.61161,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1739400331206,3.61148,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1739400331424,3.61148,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739400331715,3.61114,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1739400332310,3.61114,2769.3,2768.8,3.61164]
["bitfinex","ETHUSD",1739400333191,3.61114,2769.3,2768.6,3.36166308]
["bitfinex","ETHUSD",1739400333496,7.22227,2769.3,2768.6,3.35966308]
["bitfinex","ETHUSD",1739400333677,7.22227,2769.3,2768.6,6.97158308]
["bitfinex","ETHUSD",1739400334214,3.611,2769.4,2768.7,3.61168]
["bitfinex","ETHUSD",1739400334406,3.61113,2769.3,2768.7,3.61168]
["bitfinex","ETHUSD",1739400334718,3.61105,2769.3,2768.7,3.61168]
["bitfinex","ETHUSD",1739400334882,3.611,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1739400335478,7.22197,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1739400335718,3.61078,2769.5,2768.9,6.97310308]
["bitfinex","ETHUSD",1739400336079,3.61019,2770.0,2769.2,6.97278308]
["bitfinex","ETHUSD",1739400336415,3.61005,2770.1,2769.5,6.97238308]
["bitfinex","ETHUSD",1739400336719,3.60992,2770.2,2769.6,3.61059]
["bitfinex","ETHUSD",1739400337027,0.00724705,2770.7,2770.4,3.6095]
["bitfinex","ETHUSD",1739400337233,0.00724705,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1739400338571,0.00724705,2770.7,2770.6,6.60932]
["bitfinex","ETHUSD",1739400339042,0.00724705,2770.7,2770.6,6.72432]
["bitfinex","ETHUSD",1739400339043,7.05e-06,2770.7,2770.6,6.72432]
["bitfinex","ETHUSD",1739400339258,3.60714,2772.3,2771.3,3.60828]
["bitfinex","ETHUSD",1739400339455,3.60747,2772.1,2771.5,3.36166308]
["bitfinex","ETHUSD",1739400340045,0.04509561,2772.2,2771.5,3.36166308]
["bitfinex","ETHUSD",1739400340250,0.0075,2772.8,2771.5,3.36166308]
["bitfinex","ETHUSD",1739400340251,3.60746,2772.1,2771.5,3.36166308]
["bitfinex","ETHUSD",1739400340419,3.60786,2771.8,2771.2,3.36166308]
["bitfinex","ETHUSD",1739400340621,0.36522056,2772.2,2770.9,3.36166308]
["bitfinex","ETHUSD",1739400340622,3.60833,2771.4,2770.9,3.36166308]
["bitfinex","ETHUSD",1739400340825,3.60822,2771.5,2770.9,3.36166308]
["bitfinex","ETHUSD",1739400341207,0.04510943,2771.4,2770.9,3.36166308]
["bitfinex","ETHUSD",1739400341408,3.60824,2771.5,2770.9,3.36166308]
["bitfinex","ETHUSD",1739400341727,0.5575,2771.3,2770.4,7.816092]
["bitfinex","ETHUSD",1739400342053,3.60889,2771.0,2770.3,3.60971]
["bitfinex","ETHUSD",1739400342827,3.60889,2771.0,2770.4,3.60953]
["bitfinex","ETHUSD",1739400343141,0.04511469,2770.9,2770.4,4.206522]
["bitfinex","ETHUSD",1739400343340,3.60906,2770.8,2770.4,4.206522]
["bitfinex","ETHUSD",1739400343536,4.16651,2770.9,2770.4,4.206522]
["bitfinex","ETHUSD",1739400343718,0.5575,2770.9,2770.2,3.60978]
["bitfinex","ETHUSD",1739400343924,3.60932,2770.6,2770.0,7.82380221]
["bitfinex","ETHUSD",1739400344147,3.60932,2770.6,2770.0,4.21374221]
["bitfinex","ETHUSD",1739400345074,3.60945,2770.5,2770.0,4.21374221]
["bitfinex","ETHUSD",1739400345736,3.60845,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739400345943,3.60845,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1739400346146,4.206522,2773.4,2771.2,4.206522]
["bitfinex","ETHUSD",1739400346342,4.206522,2773.4,2771.3,3.60841]
["bitfinex","ETHUSD",1739400346343,0.4206522,2773.3,2771.3,3.60841]
["bitfinex","ETHUSD",1739400346657,3.60752,2772.0,2771.3,3.60841]
["bitfinex","ETHUSD",1739400346954,3.60776,2771.8,2771.2,4.206522]
["bitfinex","ETHUSD",1739400347315,3.60789,2771.7,2771.2,4.206522]
["bitfinex","ETHUSD",1739400347515,3.608,2771.7,2770.9,3.60887]
["bitfinex","ETHUSD",1739400347816,3.60852,2771.3,2770.6,3.6092]
["bitfinex","ETHUSD",1739400348863,3.6086,2771.2,2770.4,4.206522]
["bitfinex","ETHUSD",1739400349018,3.6087,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1739400350177,4.1585,2771.3,2770.6,3.60932]
["bitfinex","ETHUSD",1739400350552,0.55,2771.2,2770.5,3.60938]
["bitfinex","ETHUSD",1739400350752,1.01053925,2771.2,2770.5,3.60934]
["bitfinex","ETHUSD",1739400350953,0.55,2771.2,2770.5,3.60934]
["bitfinex","ETHUSD",1739400351155,3.60843,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1739400351357,3.60843,2771.3,2770.5,3.60934]
["bitfinex","ETHUSD",1739400351658,3.60843,2771.3,2770.6,3.60932]
["bitfinex","ETHUSD",1739400351883,3.60856,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1739400352290,3.60869,2771.1,2770.4,7.816092]
["bitfinex","ETHUSD",1739400352488,3.60869,2771.1,2770.4,4.206522]
["bitfinex","ETHUSD",1739400352685,3.60869,2771.1,2770.4,7.816002]
["bitfinex","ETHUSD",1739400352851,3.65392061,2771.0,2770.4,7.816002]
["bitfinex","ETHUSD",1739400353052,3.60906,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1739400353267,0.0526181,2771.3,2770.0,4.21374221]
["bitfinex","ETHUSD",1739400353483,3.60894,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1739400353682,3.60915,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1739400353899,3.60894,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1739400354105,3.60894,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739400354260,3.60894,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1739400354963,3.60916,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1739400355189,3.60873,2771.1,2770.4,7.816012]
["bitfinex","ETHUSD",1739400355359,3.60843,2771.3,2770.4,7.816012]
["bitfinex","ETHUSD",1739400355696,3.60843,2771.3,2770.6,3.60921]
["bitfinex","ETHUSD",1739400355884,3.60855,2771.2,2770.6,3.60921]
["bitfinex","ETHUSD",1739400356193,3.60843,2771.3,2770.4,4.206522]
["bitfinex","ETHUSD",1739400356404,3.60869,2771.1,2770.4,4.206522]
["bitfinex","ETHUSD",1739400356697,3.60869,2771.1,2770.6,3.60928]
["bitfinex","ETHUSD",1739400356995,0.55,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1739400357311,3.60844,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400357312,3.60842,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400358573,7.21691,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400358973,7.21694,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400359473,3.60842,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400359802,4.329536,2771.7,2770.7,3.60907]
["bitfinex","ETHUSD",1739400360005,3.60845,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739400360363,3.60845,2771.3,2770.7,7.21819]
["bitfinex","ETHUSD",1739400360601,3.60845,2771.3,2770.4,4.206522]
["bitfinex","ETHUSD",1739400360602,0.55,2771.2,2770.4,7.816092]
["bitfinex","ETHUSD",1739400360769,3.6087,2771.1,2770.4,7.816092]
["bitfinex","ETHUSD",1739400361128,3.6087,2771.1,2770.6,3.60929]
["bitfinex","ETHUSD",1739400362599,3.60845,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739400362805,3.60845,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1739400363306,3.60845,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739400363481,0.5575,2771.2,2770.7,3.60914]
["bitfinex","ETHUSD",1739400363666,3.60845,2771.3,2770.7,3.60914]
["bitfinex","ETHUSD",1739400365078,3.60844,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1739400365312,0.5575,2771.4,2770.8,3.609]
["bitfinex","ETHUSD",1739400365609,3.60841,2771.3,2770.8,6.96580464]
["bitfinex","ETHUSD",1739400368202,4.16588,2771.4,2770.8,6.96580464]
["bitfinex","ETHUSD",1739400368710,3.60823,2771.5,2770.8,6.96580464]
["bitfinex","ETHUSD",1739400369030,3.60844,2771.3,2770.8,6.96583464]
["bitfinex","ETHUSD",1739400369819,3.60834,2771.4,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400370145,3.60842,2771.3,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400370337,3.60842,2771.3,2770.8,6.96582464]
["bitfinex","ETHUSD",1739400370643,3.60857,2771.2,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400372643,3.60842,2771.3,2770.8,6.96578464]
["bitfinex","ETHUSD",1739400373417,3.60834,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1739400373614,3.60845,2771.3,2770.8,6.96586464]
["bitfinex","ETHUSD",1739400375230,3.60834,2771.4,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400375962,0.015,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1739400376122,0.565,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1739400376795,4.17373,2771.1,2770.6,3.60923]
["bitfinex","ETHUSD",1739400376945,4.17373,2771.1,2770.6,7.21849]
["bitfinex","ETHUSD",1739400377146,4.17373,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1739400377347,3.609,2770.9,2770.5,3.35681464]
["bitfinex","ETHUSD",1739400377983,0.0075,2770.9,2770.5,6.96619464]
["bitfinex","ETHUSD",1739400378286,3.60914,2770.8,2770.3,3.60965]
["bitfinex","ETHUSD",1739400378700,3.60754,2772.0,2770.7,3.35681464]
["bitfinex","ETHUSD",1739400378901,3.60777,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1739400379079,3.60726,2772.2,2771.6,3.60799]
["bitfinex","ETHUSD",1739400379396,3.60728,2772.2,2771.6,3.60799]
["bitfinex","ETHUSD",1739400379559,7.21463,2772.2,2771.6,3.60799]
["bitfinex","ETHUSD",1739400379762,0.0075,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1739400379987,0.0075,2772.1,2771.4,6.96509464]
["bitfinex","ETHUSD",1739400380292,0.0075,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1739400381003,3.61492,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1739400381291,3.60712,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1739400381496,3.60737,2772.1,2771.4,6.96504464]
["bitfinex","ETHUSD",1739400382003,3.60773,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1739400382158,4.17288,2771.8,2771.2,7.21691]
["bitfinex","ETHUSD",1739400382494,3.60808,2771.6,2771.1,3.79081464]
["bitfinex","ETHUSD",1739400382652,7.21599,2771.7,2771.1,3.79081464]
["bitfinex","ETHUSD",1739400383089,7.21596,2771.7,2771.1,7.39946464]
["bitfinex","ETHUSD",1739400383298,3.60798,2771.7,2771.1,7.39946464]
["bitfinex","ETHUSD",1739400383454,3.60804,2771.6,2771.1,3.79081464]
["bitfinex","ETHUSD",1739400383654,3.61527,2771.8,2771.1,7.39940464]
["bitfinex","ETHUSD",1739400383855,0.0075,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1739400384092,0.5575,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1739400384460,0.5575,2771.6,2771.2,3.6085]
["bitfinex","ETHUSD",1739400384788,0.5575,2771.6,2771.1,6.96539464]
["bitfinex","ETHUSD",1739400384993,3.60819,2771.5,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400385196,3.60819,2771.5,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400385500,0.0075,2771.4,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400385703,3.60841,2771.3,2770.8,6.96582464]
["bitfinex","ETHUSD",1739400385862,0.0075,2771.2,2770.8,6.96582464]
["bitfinex","ETHUSD",1739400387102,0.5575,2771.3,2770.8,6.96582464]
["bitfinex","ETHUSD",1739400388196,4.16594,2771.3,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400388397,3.60856,2771.2,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400388597,4.31196427,2772.2,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400388761,4.31196427,2772.2,2771.3,3.6084]
["bitfinex","ETHUSD",1739400388762,0.565,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1739400388972,0.565,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1739400389171,0.0075,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1739400389372,0.0075,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1739400390002,3.60748,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739400390599,3.60739,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739400390802,0.565,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1739400392322,0.55,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1739400393013,0.5575,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1739400393218,3.6073,2772.2,2771.4,0.360828]
["bitfinex","ETHUSD",1739400393395,3.60749,2772.1,2771.5,3.60811]
["bitfinex","ETHUSD",1739400393920,0.565,2772.0,2771.4,6.96498464]
["bitfinex","ETHUSD",1739400394319,0.015,2772.0,2771.4,3.35681464]
["bitfinex","ETHUSD",1739400394479,0.0075,2772.0,2771.4,3.35681464]
["bitfinex","ETHUSD",1739400394679,3.35681464,2773.1,2771.4,3.6924961]
["bitfinex","ETHUSD",1739400394879,0.015,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1739400395119,0.015,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1739400395579,3.60658,2772.8,2772.2,3.60722]
["bitfinex","ETHUSD",1739400395923,7.21316,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1739400396106,0.0075,2772.6,2772.2,3.60716]
["bitfinex","ETHUSD",1739400396308,3.6068,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1739400396676,0.565,2772.5,2771.9,3.60759]
["bitfinex","ETHUSD",1739400396988,0.565,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1739400397681,0.5575,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1739400398282,0.0075,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1739400398924,0.0075,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1739400399324,0.0075,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1739400400379,3.60646,2772.8,2772.0,3.35681464]
["bitfinex","ETHUSD",1739400400585,3.60666,2772.7,2772.0,3.35681464]
["bitfinex","ETHUSD",1739400400883,0.015,2772.6,2772.0,6.96425464]
["bitfinex","ETHUSD",1739400401221,3.60666,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1739400401384,3.60639,2772.9,2772.2,3.60716]
["bitfinex","ETHUSD",1739400401588,3.60639,2772.9,2772.2,3.60713]
["bitfinex","ETHUSD",1739400401789,0.0075,2772.8,2772.4,3.60696]
["bitfinex","ETHUSD",1739400402188,3.60629,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1739400402388,3.60629,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1739400402824,3.60629,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1739400403124,3.60629,2773.0,2772.6,3.35681464]
["bitfinex","ETHUSD",1739400403429,0.0075,2772.9,2772.6,3.35681464]
["bitfinex","ETHUSD",1739400403600,7.2126,2773.0,2772.6,3.35681464]
["bitfinex","ETHUSD",1739400403801,3.60633,2772.9,2772.6,3.35681464]
["bitfinex","ETHUSD",1739400403996,3.60629,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1739400404385,7.21258,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1739400404586,3.60638,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739400405486,0.0075,2773.2,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400405716,0.0075,2773.2,2772.5,3.60678]
["bitfinex","ETHUSD",1739400406910,0.0075,2773.2,2772.4,3.6069]
["bitfinex","ETHUSD",1739400407106,0.0075,2773.2,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400407446,0.0075,2773.2,2772.6,3.60669]
["bitfinex","ETHUSD",1739400407622,0.5575,2773.2,2772.6,3.60669]
["bitfinex","ETHUSD",1739400407822,0.5575,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1739400408133,0.0075,2773.7,2772.7,3.60659]
["bitfinex","ETHUSD",1739400408335,0.0075,2773.5,2772.3,3.6924961]
["bitfinex","ETHUSD",1739400408513,0.5575,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1739400408712,0.5575,2773.1,2772.6,7.21336]
["bitfinex","ETHUSD",1739400408943,0.5575,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1739400409429,4.16358,2773.1,2772.6,3.60665]
["bitfinex","ETHUSD",1739400409637,3.61331,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1739400409962,4.16356,2773.2,2772.6,6.96347464]
["bitfinex","ETHUSD",1739400410284,3.60612,2773.1,2772.6,6.96347464]
["bitfinex","ETHUSD",1739400410553,0.0075,2772.8,2772.6,6.96350464]
["bitfinex","ETHUSD",1739400410913,4.15609,2773.1,2772.6,6.96350464]
["bitfinex","ETHUSD",1739400411237,3.60621,2773.0,2772.6,6.96350464]
["bitfinex","ETHUSD",1739400411435,0.5575,2772.9,2772.6,6.96350464]
["bitfinex","ETHUSD",1739400411621,0.0075,2772.9,2772.6,6.96350464]
["bitfinex","ETHUSD",1739400411825,0.5575,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1739400412160,0.5575,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1739400412945,0.5575,2772.9,2772.5,3.60679]
["bitfinex","ETHUSD",1739400413449,0.0075,2772.9,2772.5,3.60679]
["bitfinex","ETHUSD",1739400413650,0.0075,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1739400414076,0.0075,2772.9,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400414285,0.0075,2772.9,2772.5,3.60682]
["bitfinex","ETHUSD",1739400415147,0.0075,2772.9,2772.5,7.2136]
["bitfinex","ETHUSD",1739400415342,0.0075,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1739400415547,0.0075,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1739400416787,3.60619,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1739400417244,0.0075,2773.0,2772.5,3.60685]
["bitfinex","ETHUSD",1739400417838,3.61373,2773.0,2772.5,3.60685]
["bitfinex","ETHUSD",1739400418085,3.61373,2773.0,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400418282,3.61373,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739400418283,3.60636,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739400418649,3.61373,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1739400418849,3.61373,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739400419049,3.60633,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739400419871,3.61373,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739400420190,7.22,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1739400420351,3.61373,2773.0,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400420551,7.22002,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1739400422187,0.0075,2772.7,2772.4,3.60689]
["bitfinex","ETHUSD",1739400423461,0.565,2773.2,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400423671,0.0075,2772.7,2772.3,6.96391464]
["bitfinex","ETHUSD",1739400424056,0.0075,2772.7,2772.3,10.57093464]
["bitfinex","ETHUSD",1739400424282,0.0075,2772.7,2772.4,3.60693]
["bitfinex","ETHUSD",1739400424795,0.0075,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1739400425093,0.0075,2772.7,2772.4,3.60691]
["bitfinex","ETHUSD",1739400426075,0.0075,2772.7,2772.3,6.96390464]
["bitfinex","ETHUSD",1739400426485,0.0075,2772.7,2772.4,3.60696]
["bitfinex","ETHUSD",1739400426672,0.0075,2772.7,2772.3,6.96384464]
["bitfinex","ETHUSD",1739400426873,0.0075,2772.7,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400427075,0.0075,2772.5,2772.3,3.35681464]
["bitfinex","ETHUSD",1739400427311,3.61437,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1739400427504,3.61437,2772.5,2772.0,3.35681464]
["bitfinex","ETHUSD",1739400427505,3.60704,2772.4,2772.0,3.35681464]
["bitfinex","ETHUSD",1739400427707,0.0075,2772.5,2772.0,3.35681464]
["bitfinex","ETHUSD",1739400427876,0.0075,2772.9,2771.7,3.35681464]
["bitfinex","ETHUSD",1739400428211,3.60728,2772.2,2771.7,6.96464464]
["bitfinex","ETHUSD",1739400428374,0.0075,2772.1,2771.7,3.35681464]
["bitfinex","ETHUSD",1739400428715,3.61495,2772.1,2771.7,3.35681464]
["bitfinex","ETHUSD",1739400429314,3.60751,2772.0,2771.7,3.35681464]
["bitfinex","ETHUSD",1739400429684,0.0075,2771.9,2771.7,3.35681464]
["bitfinex","ETHUSD",1739400430216,0.0075,2771.6,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400430400,0.0075,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1739400431414,0.0075,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1739400431711,0.0075,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1739400432320,0.0075,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1739400435431,0.424778,2771.6,2771.1,6.96540464]
["bitfinex","ETHUSD",1739400435633,4.032828,2771.6,2771.1,10.57399464]
["bitfinex","ETHUSD",1739400436010,0.424778,2771.6,2771.1,6.96540464]
["bitfinex","ETHUSD",1739400436212,0.424778,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1739400436434,0.424778,2771.6,2771.1,10.57397464]
["bitfinex","ETHUSD",1739400436644,0.424778,2771.6,2771.1,6.96538464]
["bitfinex","ETHUSD",1739400436847,0.424778,2771.6,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400437048,0.565,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739400437266,4.17266,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739400437764,0.0075,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1739400438539,0.0075,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1739400438748,0.5575,2771.6,2771.3,3.60828]
["bitfinex","ETHUSD",1739400439058,0.5575,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1739400439768,0.0075,2771.5,2771.3,3.60832]
["bitfinex","ETHUSD",1739400440331,0.015,2771.6,2771.3,7.21666]
["bitfinex","ETHUSD",1739400440555,0.015,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1739400440782,0.432277,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1739400441143,0.015,2771.8,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400441348,0.015,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739400441558,0.015,2771.8,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400441729,0.015,2771.8,2771.5,3.60809]
["bitfinex","ETHUSD",1739400441931,0.015,2771.8,2771.5,3.60806]
["bitfinex","ETHUSD",1739400442635,0.0075,2771.6,2771.4,3.60821]
["bitfinex","ETHUSD",1739400443735,0.0075,2771.6,2771.4,3.60828]
["bitfinex","ETHUSD",1739400444247,0.0075,2771.6,2771.3,3.60831]
["bitfinex","ETHUSD",1739400444649,0.0075,2771.5,2771.3,3.60831]
["bitfinex","ETHUSD",1739400445239,0.0075,2771.5,2771.4,3.60822]
["bitfinex","ETHUSD",1739400445571,0.0075,2771.5,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400445775,0.0075,2771.6,2771.1,3.35681464]
["bitfinex","ETHUSD",1739400446076,0.0075,2771.5,2771.4,3.60827]
["bitfinex","ETHUSD",1739400446373,0.0075,2771.5,2771.3,3.60835]
["bitfinex","ETHUSD",1739400446578,0.015,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1739400447432,0.015,2771.7,2771.3,3.60835]
["bitfinex","ETHUSD",1739400447730,0.015,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1739400448352,0.015,2771.7,2771.3,3.60835]
["bitfinex","ETHUSD",1739400448558,0.432267,2771.7,2771.3,3.60834]
["bitfinex","ETHUSD",1739400448763,0.015,2771.5,2770.8,3.35681464]
["bitfinex","ETHUSD",1739400448965,0.015,2771.5,2770.2,3.35681464]
["bitfinex","ETHUSD",1739400448966,0.0075,2770.6,2770.2,3.35681464]
["bitfinex","ETHUSD",1739400449276,3.61721,2770.3,2770.2,3.35681464]
["bitfinex","ETHUSD",1739400449446,3.61721,2770.3,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400449651,3.60992,2770.2,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400450005,3.61741,2770.2,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400450836,3.60997,2770.1,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400452502,4.347708,2770.1,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400452712,4.9428323,2770.1,2770.0,0.00722021]
["bitfinex","ETHUSD",1739400454262,4.9428323,2770.1,2768.8,3.61158]
["bitfinex","ETHUSD",1739400454263,0.565,2770.0,2768.7,6.96852464]
["bitfinex","ETHUSD",1739400454558,0.0075,2768.9,2768.7,3.35681464]
["bitfinex","ETHUSD",1739400454764,0.015,2768.9,2768.1,6.35681464]
["bitfinex","ETHUSD",1739400454985,0.015,2768.5,2768.1,6.35681464]
["bitfinex","ETHUSD",1739400455304,0.015,2768.5,2768.2,3.0]
["bitfinex","ETHUSD",1739400455486,0.015,2768.5,2768.1,3.0]
["bitfinex","ETHUSD",1739400455487,0.0075,2768.3,2768.1,3.0]
["bitfinex","ETHUSD",1739400456005,3.62745,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400456795,3.67260933,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400457315,4.17745,2768.2,2768.1,3.0]
["bitfinex","ETHUSD",1739400458760,4.17745,2768.2,2768.1,2.9925]
["bitfinex","ETHUSD",1739400458959,3.61338,2767.5,2767.1,2.00853559]
["bitfinex","ETHUSD",1739400459376,3.61338,2767.5,2767.1,0.01]
["bitfinex","ETHUSD",1739400460004,3.61287,2767.9,2767.1,3.62387]
["bitfinex","ETHUSD",1739400460204,3.61287,2767.9,2767.2,3.61374]
["bitfinex","ETHUSD",1739400460565,3.61287,2767.9,2767.3,3.61861]
["bitfinex","ETHUSD",1739400460896,4.391595,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1739400461095,4.391595,2768.1,2767.3,3.61861]
["bitfinex","ETHUSD",1739400461096,3.61295,2767.9,2767.3,0.005]
["bitfinex","ETHUSD",1739400461281,3.61295,2767.9,2767.3,3.6185]
["bitfinex","ETHUSD",1739400461476,3.61274,2768.0,2767.4,3.61345]
["bitfinex","ETHUSD",1739400461790,3.62022,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1739400462000,0.015,2767.8,2767.3,0.005]
["bitfinex","ETHUSD",1739400462309,0.38231117,2767.8,2767.3,3.61862]
["bitfinex","ETHUSD",1739400462479,0.93231117,2767.8,2767.3,0.005]
["bitfinex","ETHUSD",1739400462677,0.015,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1739400462866,0.015,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1739400464907,0.015,2767.6,2767.3,0.005]
["bitfinex","ETHUSD",1739400465909,0.565,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1739400466679,4.1785,2767.4,2767.3,0.005]
["bitfinex","ETHUSD",1739400467325,0.1,2766.9,2765.4,0.1508105]
["bitfinex","ETHUSD",1739400467492,4.16598,2765.5,2765.4,0.1508105]
["bitfinex","ETHUSD",1739400467695,3.61611,2765.4,2763.0,1.360758]
["bitfinex","ETHUSD",1739400467878,0.2,2764.8,2762.3,0.56677522]
["bitfinex","ETHUSD",1739400468078,3.66228304,2764.7,2763.2,3.61897]
["bitfinex","ETHUSD",1739400468324,0.3662283,2764.6,2763.3,0.36628333]
["bitfinex","ETHUSD",1739400468492,3.61663,2765.1,2763.4,3.0]
["bitfinex","ETHUSD",1739400468695,3.61613,2765.4,2764.4,3.61729]
["bitfinex","ETHUSD",1739400468923,2.69982844,2765.9,2764.2,3.61768]
["bitfinex","ETHUSD",1739400469126,2.69982844,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1739400469127,1.97989271,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1739400469339,1.97989271,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1739400469482,0.565,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1739400469689,0.015,2765.5,2764.4,3.35681464]
["bitfinex","ETHUSD",1739400470033,0.015,2765.5,2764.9,3.61673]
["bitfinex","ETHUSD",1739400470391,0.565,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1739400470786,0.015,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1739400471095,0.015,2765.7,2764.8,3.61684]
["bitfinex","ETHUSD",1739400471096,0.0075,2765.6,2764.8,3.61684]
["bitfinex","ETHUSD",1739400471322,4.17354,2765.5,2764.7,3.61701]
["bitfinex","ETHUSD",1739400471488,0.04520874,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1739400471691,0.015,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1739400471892,0.015,2765.3,2764.6,3.0]
["bitfinex","ETHUSD",1739400472092,0.015,2765.3,2764.5,6.95294146]
["bitfinex","ETHUSD",1739400472425,0.015,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1739400472941,0.015,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1739400473225,0.015,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1739400474416,0.015,2765.3,2764.5,3.95295146]
["bitfinex","ETHUSD",1739400474417,0.015,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1739400474620,3.63138,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1739400474838,3.35681464,2764.8,2763.2,3.35681464]
["bitfinex","ETHUSD",1739400475144,3.61749,2764.4,2763.6,3.61838]
["bitfinex","ETHUSD",1739400475329,0.06022421,2764.3,2763.6,3.61838]
["bitfinex","ETHUSD",1739400475653,0.015,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1739400475950,0.06022421,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1739400476245,0.06022454,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1739400476407,0.015,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1739400476608,0.015,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1739400476904,0.015,2764.1,2763.6,0.05267775]
["bitfinex","ETHUSD",1739400476905,3.61833,2763.7,2763.6,0.05267775]
["bitfinex","ETHUSD",1739400477102,0.565,2763.0,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400477355,0.015,2762.8,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400477705,0.015,2763.1,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400477907,0.015,2762.9,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400478138,0.015,2762.7,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400478351,0.61025636,2762.7,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400478552,0.565,2762.7,2762.6,0.1508105]
["bitfinex","ETHUSD",1739400478755,4.34847185,2762.7,2762.1,0.005]
["bitfinex","ETHUSD",1739400478940,4.23347185,2762.0,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400479258,0.0075,2761.8,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400479551,0.04528374,2761.7,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400480058,4.23347185,2761.6,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400480261,0.04527987,2761.5,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400480404,0.42787517,2761.4,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400480947,0.73436129,2761.6,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400481149,3.62122,2761.5,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400481606,3.6215,2761.3,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400482241,3.6217,2761.2,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400482638,3.62161,2761.2,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400483016,3.63687,2761.0,2760.9,0.00779098]
["bitfinex","ETHUSD",1739400483207,0.0075,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1739400483407,3.62223,2760.8,2759.8,4.34166535]
["bitfinex","ETHUSD",1739400483625,3.62255,2760.5,2759.8,4.34166535]
["bitfinex","ETHUSD",1739400483854,0.015,2760.4,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400484058,3.63769,2760.4,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400484222,4.363714,2760.4,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400484554,0.015,2760.1,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400484710,3.62319,2760.0,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400484915,0.015,2760.1,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400486066,3.63808,2760.1,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400486353,0.1,2761.5,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400486354,4.23347185,2761.6,2759.8,0.71824535]
["bitfinex","ETHUSD",1739400486555,3.62229,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1739400487063,3.62202,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1739400487262,0.015,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1739400488023,0.015,2760.8,2760.3,3.62274]
["bitfinex","ETHUSD",1739400488214,0.565,2760.8,2760.3,3.62274]
["bitfinex","ETHUSD",1739400488415,4.18726,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1739400488648,0.565,2760.8,2760.2,3.985113]
["bitfinex","ETHUSD",1739400488963,4.18716,2760.8,2760.2,3.985113]
["bitfinex","ETHUSD",1739400489457,0.565,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1739400489661,0.565,2760.8,2759.8,3.1508105]
["bitfinex","ETHUSD",1739400489662,0.565,2760.8,2759.8,6.7741705]
["bitfinex","ETHUSD",1739400489844,0.565,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1739400490041,0.565,2760.8,2760.2,3.6229]
["bitfinex","ETHUSD",1739400490367,3.63741,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1739400490661,0.740967,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1739400491256,3.63747,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1739400491464,3.63747,2760.6,2759.8,3.7742205]
["bitfinex","ETHUSD",1739400491465,0.015,2760.6,2759.8,3.7742205]
["bitfinex","ETHUSD",1739400491614,0.015,2760.4,2760.0,3.62313]
["bitfinex","ETHUSD",1739400492551,0.015,2760.4,2760.1,3.62297]
["bitfinex","ETHUSD",1739400492859,3.62151,2761.3,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400492860,0.04528703,2760.8,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400493071,3.62331,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400493227,0.565,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400493835,0.015,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400494670,0.565,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400495019,4.18831,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400495343,4.23361089,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400495718,5.01929098,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400496129,4.97399009,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400496329,5.01929533,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400496557,4.97399009,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400496719,5.01929926,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400497116,4.97399009,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400497567,1.35068009,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400497726,0.015,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400497934,3.63831,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400498139,0.015,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400498359,3.63831,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400498539,4.364467,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400498867,4.914467,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400499249,4.95977164,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400499452,4.9597749,2759.9,2759.8,0.1508105]
["bitfinex","ETHUSD",1739400501076,4.9597749,2759.9,2759.8,5e-07]
["bitfinex","ETHUSD",1739400501738,0.015,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1739400501942,0.565,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1739400502234,0.565,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1739400502460,0.565,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1739400502967,0.565,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1739400503273,0.433958,2758.9,2757.4,4.23347185]
["bitfinex","ETHUSD",1739400503566,0.565,2758.7,2757.9,3.62582]
["bitfinex","ETHUSD",1739400503766,0.565,2758.7,2757.9,3.62581]
["bitfinex","ETHUSD",1739400504085,0.61032271,2758.7,2757.7,3.6262]
["bitfinex","ETHUSD",1739400504228,0.61032271,2758.7,2757.8,0.36262]
["bitfinex","ETHUSD",1739400504229,0.565,2758.7,2757.8,0.36262]
["bitfinex","ETHUSD",1739400504435,0.04532428,2758.6,2757.8,3.62596]
["bitfinex","ETHUSD",1739400504791,0.72951592,2758.8,2757.8,3.62598]
["bitfinex","ETHUSD",1739400504792,0.0075,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1739400504937,0.0075,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1739400505294,0.0453233,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1739400505577,0.72951592,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1739400505778,0.565,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1739400506132,0.015,2758.5,2757.9,7.25176]
["bitfinex","ETHUSD",1739400506340,0.565,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1739400506631,0.565,2757.8,2757.1,0.005]
["bitfinex","ETHUSD",1739400506857,0.0075,2757.5,2757.2,3.62674]
["bitfinex","ETHUSD",1739400507082,0.015,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400507264,4.19186,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400507581,0.565,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400507956,4.611033,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400508164,4.65638252,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400508564,4.54198252,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739400508783,4.54198252,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739400508954,3.62713,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400509156,4.44434826,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400509496,4.35204826,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400510762,4.91704826,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400511592,7.91704826,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400511763,7.87169425,2757.0,2756.9,4.86e-06]
["bitfinex","ETHUSD",1739400511984,4.33686425,2757.0,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400512175,3.62831,2756.2,2756.1,0.04388487]
["bitfinex","ETHUSD",1739400512697,0.565,2756.2,2756.1,0.04388487]
["bitfinex","ETHUSD",1739400513085,4.19318,2756.2,2756.1,0.04388487]
["bitfinex","ETHUSD",1739400513471,0.565,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400514070,0.015,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400514271,0.565,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400514569,0.96037184,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400514769,0.015,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400515397,7.23867339,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1739400515632,7.23867339,2756.1,2754.2,0.71910814]
["bitfinex","ETHUSD",1739400515633,3.0,2755.9,2754.2,0.71910814]
["bitfinex","ETHUSD",1739400515800,3.62888,2755.7,2754.2,0.71910814]
["bitfinex","ETHUSD",1739400515998,3.62974,2755.1,2754.3,3.63057]
["bitfinex","ETHUSD",1739400516328,4.35674289,2755.6,2754.2,0.71910814]
["bitfinex","ETHUSD",1739400516620,0.565,2754.6,2754.2,0.71910814]
["bitfinex","ETHUSD",1739400516775,0.565,2754.6,2754.2,3.7815805]
["bitfinex","ETHUSD",1739400516971,3.63023,2754.7,2754.2,3.7815805]
["bitfinex","ETHUSD",1739400516972,4.19568,2754.3,2754.2,0.1508105]
["bitfinex","ETHUSD",1739400517200,4.19568,2754.3,2754.2,5e-07]
["bitfinex","ETHUSD",1739400517405,3.63022,2754.7,2754.2,5e-07]
["bitfinex","ETHUSD",1739400517406,3.63024,2754.7,2754.2,5e-07]
["bitfinex","ETHUSD",1739400517571,3.63008,2754.8,2754.2,5e-07]
["bitfinex","ETHUSD",1739400517998,0.04538579,2754.7,2754.2,5e-07]
["bitfinex","ETHUSD",1739400518312,3.63018,2754.7,2754.2,5e-07]
["bitfinex","ETHUSD",1739400518611,3.6301,2754.8,2754.2,5e-07]
["bitfinex","ETHUSD",1739400518773,3.63068,2754.3,2754.2,5e-07]
["bitfinex","ETHUSD",1739400519108,3.6324,2753.0,2752.9,0.00901773]
["bitfinex","ETHUSD",1739400519685,3.6474,2753.0,2752.9,0.00901773]
["bitfinex","ETHUSD",1739400519878,3.69281482,2753.0,2752.9,0.00901773]
["bitfinex","ETHUSD",1739400520293,4.24281482,2753.0,2752.9,7.73e-06]
["bitfinex","ETHUSD",1739400520496,5.0303213,2753.0,2752.9,7.73e-06]
["bitfinex","ETHUSD",1739400520705,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400520914,3.6788837,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400521479,3.67887928,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400521684,3.67888391,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400521987,3.6333,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1739400522187,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400522618,0.04542797,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739400522921,3.6334,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739400523322,0.04542563,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739400523484,3.64061,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739400523485,0.0075,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1739400523932,3.63316,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739400524091,3.6328,2752.7,2752.1,0.005]
["bitfinex","ETHUSD",1739400524425,3.632,2753.4,2752.1,3.63853]
["bitfinex","ETHUSD",1739400524623,3.63236,2753.1,2752.4,3.63308]
["bitfinex","ETHUSD",1739400524777,3.63203,2753.3,2752.1,0.368853]
["bitfinex","ETHUSD",1739400524983,3.63204,2753.3,2752.5,3.63297]
["bitfinex","ETHUSD",1739400525310,0.0075,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1739400525511,3.63204,2753.3,2752.6,3.63287]
["bitfinex","ETHUSD",1739400525716,3.63923,2753.6,2752.7,3.996057]
["bitfinex","ETHUSD",1739400526033,0.56301,2754.8,2752.7,0.363287]
["bitfinex","ETHUSD",1739400526034,0.36301,2754.8,2752.7,0.363287]
["bitfinex","ETHUSD",1739400526241,0.36301,2754.8,2753.8,3.63131]
["bitfinex","ETHUSD",1739400526242,3.63019,2754.7,2753.8,3.63131]
["bitfinex","ETHUSD",1739400526526,3.63038,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1739400526969,3.6299,2754.9,2754.1,3.63091]
["bitfinex","ETHUSD",1739400527169,3.6299,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1739400527466,0.71031968,2755.4,2754.3,3.63058]
["bitfinex","ETHUSD",1739400527629,3.62961,2755.2,2754.3,3.63056]
["bitfinex","ETHUSD",1739400527828,3.62936,2755.3,2754.3,3.63067]
["bitfinex","ETHUSD",1739400528162,3.62936,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1739400528360,3.62936,2755.3,2754.6,3.63029]
["bitfinex","ETHUSD",1739400528522,3.62936,2755.3,2754.6,4.356372]
["bitfinex","ETHUSD",1739400528725,5.21425985,2756.4,2754.4,3.63051]
["bitfinex","ETHUSD",1739400528922,0.73753611,2756.0,2754.4,3.63046]
["bitfinex","ETHUSD",1739400529147,0.73753611,2756.0,2754.6,3.63017]
["bitfinex","ETHUSD",1739400529148,3.62939,2755.3,2754.6,3.63017]
["bitfinex","ETHUSD",1739400529317,0.73753611,2756.0,2754.5,3.63041]
["bitfinex","ETHUSD",1739400529520,3.62965,2755.1,2754.2,0.005]
["bitfinex","ETHUSD",1739400529840,3.62998,2754.9,2754.2,3.6358]
["bitfinex","ETHUSD",1739400530041,3.63016,2754.7,2754.2,0.005]
["bitfinex","ETHUSD",1739400530741,3.63788,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739400532250,3.63038,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739400532454,3.63032,2754.6,2754.2,0.005]
["bitfinex","ETHUSD",1739400533661,3.63064,2754.4,2754.2,0.005]
["bitfinex","ETHUSD",1739400533957,4.19568,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400534368,4.24107843,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400536461,4.47371442,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400537829,5.19816931,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400538570,5.15276689,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400539273,5.19816464,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400540370,4.47370975,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400541174,3.63064,2754.4,2754.2,0.005]
["bitfinex","ETHUSD",1739400541391,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400541874,4.19568,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400542282,3.64568,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400543071,4.19568,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400543273,5.0502804,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400543444,5.0956855,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400543641,3.64568,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400544403,3.63068,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1739400545400,3.63068,2754.3,2752.8,6.63257]
["bitfinex","ETHUSD",1739400545401,0.04539511,2754.3,2752.1,5.02195494]
["bitfinex","ETHUSD",1739400545562,0.04539511,2754.3,2752.7,3.63266]
["bitfinex","ETHUSD",1739400545563,3.63182,2753.5,2752.7,3.63266]
["bitfinex","ETHUSD",1739400545758,3.63154,2753.7,2752.9,3.6324]
["bitfinex","ETHUSD",1739400545959,3.63154,2753.7,2753.0,3.63239]
["bitfinex","ETHUSD",1739400546565,3.63118,2754.0,2753.0,3.63239]
["bitfinex","ETHUSD",1739400546566,3.63132,2753.9,2753.0,3.63239]
["bitfinex","ETHUSD",1739400546897,3.63132,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1739400547094,3.63132,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1739400547546,3.63132,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1739400547973,3.63099,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1739400548176,3.63109,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1739400548375,3.63136,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1739400548587,3.64657,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1739400548764,3.63139,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1739400548974,3.63155,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1739400549297,3.63155,2753.7,2752.7,3.63271]
["bitfinex","ETHUSD",1739400549298,3.63201,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1739400549504,3.63201,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1739400550012,3.63189,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1739400550166,3.63931,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1739400550511,3.63188,2753.4,2752.9,4.359032]
["bitfinex","ETHUSD",1739400550656,0.7354305,2753.7,2752.9,4.359032]
["bitfinex","ETHUSD",1739400551006,3.63163,2753.6,2752.9,4.359042]
["bitfinex","ETHUSD",1739400551171,3.63141,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1739400551504,3.87917,2754.6,2752.5,4.2621378]
["bitfinex","ETHUSD",1739400551505,0.0075,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1739400551905,3.6311,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1739400552210,3.6311,2754.0,2752.6,3.63282]
["bitfinex","ETHUSD",1739400552504,3.6311,2754.0,2753.4,3.63186]
["bitfinex","ETHUSD",1739400552707,3.63086,2754.2,2753.5,3.63174]
["bitfinex","ETHUSD",1739400553106,3.63072,2754.3,2752.9,7.8945878]
["bitfinex","ETHUSD",1739400553270,3.63071,2754.3,2753.7,3.63142]
["bitfinex","ETHUSD",1739400553476,3.6307,2754.3,2753.7,7.26278]
["bitfinex","ETHUSD",1739400553679,3.63061,2754.4,2753.8,3.63125]
["bitfinex","ETHUSD",1739400553901,3.87915,2754.6,2753.8,0.726261]
["bitfinex","ETHUSD",1739400554189,3.87915,2754.6,2753.1,3.63216]
["bitfinex","ETHUSD",1739400554190,0.2488,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1739400554387,3.87913,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739400554592,0.2488,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739400554768,0.2488,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1739400555109,0.2488,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1739400555497,0.2488,2754.6,2754.4,3.63043]
["bitfinex","ETHUSD",1739400555810,0.2488,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1739400557910,0.2488,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1739400558242,0.2488,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1739400559608,0.2488,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1739400559926,0.2488,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1739400560073,0.2488,2754.6,2753.7,7.8934878]
["bitfinex","ETHUSD",1739400560409,0.2488,2754.6,2754.2,3.63072]
["bitfinex","ETHUSD",1739400560592,0.2488,2754.6,2754.4,3.63047]
["bitfinex","ETHUSD",1739400560776,3.62804493,2755.1,2753.7,4.2621378]
["bitfinex","ETHUSD",1739400560984,3.62953,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1739400561180,4.37109207,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1739400561503,0.74156207,2755.2,2754.4,3.63048]
["bitfinex","ETHUSD",1739400561703,3.6297,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1739400563392,3.62928,2755.4,2754.8,3.6299]
["bitfinex","ETHUSD",1739400563593,0.04537833,2755.3,2755.0,3.62972]
["bitfinex","ETHUSD",1739400563903,4.2621378,2756.2,2755.0,3.62968]
["bitfinex","ETHUSD",1739400563904,3.62904,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739400564205,3.6291,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739400564406,3.62957,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1739400564633,3.62957,2755.2,2754.6,3.63022]
["bitfinex","ETHUSD",1739400564834,3.62928,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1739400565209,3.62928,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1739400565400,3.62928,2755.4,2754.7,3.6301]
["bitfinex","ETHUSD",1739400565723,3.62921,2755.5,2754.9,3.62984]
["bitfinex","ETHUSD",1739400566132,3.62927,2755.4,2754.9,3.62984]
["bitfinex","ETHUSD",1739400566823,3.62904,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1739400567727,0.80097002,2755.6,2754.1,4.2621378]
["bitfinex","ETHUSD",1739400567913,0.015,2755.4,2754.7,3.63007]
["bitfinex","ETHUSD",1739400568116,3.62946,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739400568419,3.637,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1739400568633,0.0075,2755.2,2754.9,3.62981]
["bitfinex","ETHUSD",1739400568934,0.0075,2755.3,2754.5,3.63038]
["bitfinex","ETHUSD",1739400569437,3.62957,2755.2,2754.5,3.63038]
["bitfinex","ETHUSD",1739400569740,0.0075,2755.1,2754.6,3.63015]
["bitfinex","ETHUSD",1739400569940,0.0075,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1739400570102,0.0075,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1739400570303,3.63005,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1739400570529,0.0075,2755.0,2754.3,3.6306]
["bitfinex","ETHUSD",1739400570799,0.426222,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1739400571001,4.72344774,2755.3,2753.9,3.63121]
["bitfinex","ETHUSD",1739400571302,0.7250887,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1739400571507,0.7250887,2755.3,2754.8,3.62991]
["bitfinex","ETHUSD",1739400571719,0.7250887,2755.3,2754.8,7.25986]
["bitfinex","ETHUSD",1739400571921,7.25861,2755.4,2754.8,3.62991]
["bitfinex","ETHUSD",1739400572123,0.71250935,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1739400572323,0.71250935,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1739400572543,4.36315023,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1739400572723,4.36308023,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1739400573428,4.35558023,2755.5,2755.0,3.62971]
["bitfinex","ETHUSD",1739400573634,0.0075,2755.8,2754.1,7.8930878]
["bitfinex","ETHUSD",1739400573945,0.0075,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1739400573946,0.0075,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1739400574146,0.733994,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1739400574306,4.362834,2755.7,2755.2,3.62938]
["bitfinex","ETHUSD",1739400574512,0.733994,2755.7,2754.3,3.63066]
["bitfinex","ETHUSD",1739400574713,0.733994,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1739400575023,0.0075,2755.7,2755.2,7.2588]
["bitfinex","ETHUSD",1739400575221,0.0075,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1739400575422,0.0075,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1739400575423,3.62834,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1739400575633,3.62849,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739400575953,3.62878,2755.8,2755.0,3.62971]
["bitfinex","ETHUSD",1739400576152,4.36342336,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1739400576463,3.62886,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1739400576663,0.04536718,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1739400576813,0.04536718,2755.6,2754.4,3.63051]
["bitfinex","ETHUSD",1739400577016,0.04536717,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1739400577217,4.19331,2756.1,2755.2,3.62942]
["bitfinex","ETHUSD",1739400577462,4.19331,2756.1,2754.5,0.373051]
["bitfinex","ETHUSD",1739400577463,0.6028693,2756.1,2754.5,4.6351888]
["bitfinex","ETHUSD",1739400577760,3.62853,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1739400578060,3.62904,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739400578279,0.0075,2755.8,2755.0,3.62968]
["bitfinex","ETHUSD",1739400578280,3.62892,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1739400578470,3.62918,2755.5,2755.0,7.25936]
["bitfinex","ETHUSD",1739400578760,3.62893,2755.7,2755.1,3.62954]
["bitfinex","ETHUSD",1739400579069,3.67444954,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739400579361,3.62893,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1739400579715,3.62897,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739400580052,3.62912,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739400580253,0.04536858,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1739400580455,3.67429858,2755.7,2755.1,3.62963]
["bitfinex","ETHUSD",1739400580655,0.06036854,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739400580950,7.25856,2755.4,2754.9,3.62985]
["bitfinex","ETHUSD",1739400581151,0.04536854,2755.8,2754.9,3.62985]
["bitfinex","ETHUSD",1739400581352,3.62925,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1739400581555,0.04537437,2755.3,2754.7,3.6301]
["bitfinex","ETHUSD",1739400581722,3.62944,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1739400582250,3.62917,2755.5,2754.7,3.6301]
["bitfinex","ETHUSD",1739400582413,3.62917,2755.5,2754.3,3.63065]
["bitfinex","ETHUSD",1739400582414,0.362917,2755.4,2754.1,7.8930078]
["bitfinex","ETHUSD",1739400582618,3.63037,2754.6,2754.0,3.63105]
["bitfinex","ETHUSD",1739400582819,0.5575,2754.9,2754.0,3.63105]
["bitfinex","ETHUSD",1739400583050,3.63048,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1739400583254,3.63048,2754.5,2753.8,4.07478647]
["bitfinex","ETHUSD",1739400583493,3.565,2755.1,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400583686,3.63065,2754.4,2753.8,3.63859269]
["bitfinex","ETHUSD",1739400584063,3.0,2755.1,2754.0,3.631]
["bitfinex","ETHUSD",1739400584276,3.63054,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1739400584475,0.0075,2754.9,2754.0,3.63096]
["bitfinex","ETHUSD",1739400584785,3.63049,2754.5,2753.8,3.63854269]
["bitfinex","ETHUSD",1739400585463,0.0075,2754.6,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400585670,3.63109,2754.0,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400585869,3.63103,2754.1,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400586255,3.63821,2754.3,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400586461,3.63097,2754.1,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400586652,3.63821,2754.3,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400587011,3.63095,2754.1,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400587192,3.63052,2754.5,2753.8,3.63850269]
["bitfinex","ETHUSD",1739400587389,3.67595953,2754.4,2753.8,7.26975269]
["bitfinex","ETHUSD",1739400587716,3.63021,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1739400588002,3.63021,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1739400588506,3.63043,2754.5,2754.0,3.99491427]
["bitfinex","ETHUSD",1739400588868,3.63021,2754.7,2754.0,0.36383427]
["bitfinex","ETHUSD",1739400589201,3.62991,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1739400589402,3.63009,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1739400589567,1.0,2755.0,2753.8,0.00726269]
["bitfinex","ETHUSD",1739400589769,1.0,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1739400589970,1.0,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1739400590387,1.0,2755.0,2754.6,4.356348]
["bitfinex","ETHUSD",1739400590583,1.0,2755.0,2754.7,3.63007]
["bitfinex","ETHUSD",1739400590903,1.0,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739400592806,1.0,2755.0,2754.9,7.8920278]
["bitfinex","ETHUSD",1739400593766,1.0,2755.0,2754.9,10.8920278]
["bitfinex","ETHUSD",1739400593969,1.0,2755.0,2754.9,9.34423258]
["bitfinex","ETHUSD",1739400594581,3.62759,2756.7,2755.4,4.2621378]
["bitfinex","ETHUSD",1739400594766,3.72623,2757.7,2755.4,4.2621378]
["bitfinex","ETHUSD",1739400594767,3.62741,2756.8,2755.4,4.2621378]
["bitfinex","ETHUSD",1739400595015,3.62741,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1739400595176,3.62719,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1739400595372,7.25442,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1739400595601,4.352632,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1739400595783,4.352632,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1739400595784,3.62719,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1739400595984,3.62719,2757.0,2756.4,3.62788]
["bitfinex","ETHUSD",1739400596214,0.73201578,2757.2,2756.7,3.62748]
["bitfinex","ETHUSD",1739400596436,0.73201578,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1739400596730,3.62561,2758.2,2756.6,4.2621378]
["bitfinex","ETHUSD",1739400597010,3.62561,2758.2,2757.3,3.62662]
["bitfinex","ETHUSD",1739400597373,3.62561,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1739400598108,3.62531,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1739400598307,3.62531,2758.4,2757.1,3.62692]
["bitfinex","ETHUSD",1739400598308,3.62531,2758.4,2757.4,4.2621378]
["bitfinex","ETHUSD",1739400598471,4.05036378,2759.3,2757.4,4.2621378]
["bitfinex","ETHUSD",1739400598670,4.05036378,2759.3,2757.1,0.1]
["bitfinex","ETHUSD",1739400598671,3.62465,2758.9,2757.8,4.2621378]
["bitfinex","ETHUSD",1739400598875,3.62465,2758.9,2758.1,3.62565]
["bitfinex","ETHUSD",1739400599071,7.2494,2758.9,2758.1,3.62565]
["bitfinex","ETHUSD",1739400599412,7.2494,2758.9,2758.0,3.62569]
["bitfinex","ETHUSD",1739400599413,3.62478,2758.8,2758.0,3.62569]
["bitfinex","ETHUSD",1739400599577,0.724943,2758.8,2758.0,3.62569]
["bitfinex","ETHUSD",1739400599776,3.62491,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1739400600176,3.62491,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1739400600402,3.62491,2758.7,2758.1,3.62563]
["bitfinex","ETHUSD",1739400600597,3.62491,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1739400600598,3.62503,2758.6,2758.0,3.62569]
["bitfinex","ETHUSD",1739400600910,3.62531,2758.4,2757.8,7.8881778]
["bitfinex","ETHUSD",1739400601096,0.362531,2758.3,2757.8,7.8881778]
["bitfinex","ETHUSD",1739400601297,3.62503,2758.6,2757.8,3.62598]
["bitfinex","ETHUSD",1739400601471,3.62537,2758.4,2757.6,3.62624]
["bitfinex","ETHUSD",1739400601675,3.62537,2758.4,2757.7,3.62617]
["bitfinex","ETHUSD",1739400601870,3.62537,2758.4,2757.7,3.62619]
["bitfinex","ETHUSD",1739400601871,3.62542,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1739400602131,3.62558,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1739400602329,0.362558,2758.1,2757.8,3.62603]
["bitfinex","ETHUSD",1739400602544,3.62537,2758.4,2757.8,3.62603]
["bitfinex","ETHUSD",1739400603052,3.62542,2758.3,2757.6,3.62622]
["bitfinex","ETHUSD",1739400603368,3.5575,2759.0,2757.6,3.62622]
["bitfinex","ETHUSD",1739400603369,3.62489,2758.7,2757.6,3.62622]
["bitfinex","ETHUSD",1739400603559,3.62568,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1739400603763,0.0075,2758.3,2757.6,3.62622]
["bitfinex","ETHUSD",1739400603942,0.363284,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1739400604512,0.363284,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1739400604714,0.363284,2758.2,2757.6,7.25246]
["bitfinex","ETHUSD",1739400604912,0.363284,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1739400605969,3.62587,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739400606175,0.362587,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1739400606490,3.62568,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1739400606839,3.62586,2758.0,2757.4,7.25301]
["bitfinex","ETHUSD",1739400607147,3.62586,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1739400607669,0.363284,2758.2,2757.4,3.62649]
["bitfinex","ETHUSD",1739400607893,0.363284,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1739400607894,3.988914,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1739400608089,0.3988914,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1739400608289,0.3988914,2758.1,2757.6,3.62628]
["bitfinex","ETHUSD",1739400608492,0.3988914,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1739400608695,0.3988914,2758.1,2757.3,4.2621378]
["bitfinex","ETHUSD",1739400608696,0.3988914,2758.1,2757.3,7.8888378]
["bitfinex","ETHUSD",1739400608845,0.3988914,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1739400609048,0.3988914,2758.1,2757.5,3.62647]
["bitfinex","ETHUSD",1739400609049,0.40244414,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1739400609290,0.40244414,2758.0,2757.7,3.62613]
["bitfinex","ETHUSD",1739400609500,0.0075,2758.6,2757.7,3.62613]
["bitfinex","ETHUSD",1739400609781,3.62547,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1739400610144,3.62547,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1739400610339,3.62556,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1739400610546,3.988256,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1739400610856,3.62583,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1739400611183,0.40788428,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1739400611378,3.62588,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1739400611545,0.7614006,2758.0,2757.4,3.6266]
["bitfinex","ETHUSD",1739400611745,0.7614006,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1739400612995,3.62568,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1739400614776,3.62557,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1739400614985,3.62583,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1739400617681,3.62557,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1739400617872,0.0075,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1739400618205,0.363286,2758.3,2757.6,3.62621]
["bitfinex","ETHUSD",1739400618391,3.62562,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1739400618580,7.25124,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1739400618781,3.67101788,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1739400618994,3.62576,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739400619199,3.62581,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1739400619508,3.62561,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1739400619719,3.62585,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1739400620098,3.62574,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1739400621089,3.64055,2758.2,2757.3,4.2621378]
["bitfinex","ETHUSD",1739400621239,3.62531,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1739400621532,0.725042,2758.4,2758.0,7.25151]
["bitfinex","ETHUSD",1739400621828,0.725042,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1739400622028,0.42621378,2759.3,2758.0,3.62572]
["bitfinex","ETHUSD",1739400622255,3.62496,2758.7,2758.2,3.62543]
["bitfinex","ETHUSD",1739400622528,0.4715301,2759.3,2758.0,3.62576]
["bitfinex","ETHUSD",1739400622529,3.62504,2758.6,2758.0,3.62576]
["bitfinex","ETHUSD",1739400622834,3.62535,2758.4,2757.7,3.62621]
["bitfinex","ETHUSD",1739400623035,0.362535,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1739400623198,3.62519,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1739400624637,3.62529,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1739400625033,3.62519,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1739400625237,7.25044,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1739400625437,3.62519,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1739400625638,0.71969613,2758.8,2758.0,3.62581]
["bitfinex","ETHUSD",1739400625935,3.62524,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1739400626238,3.62542,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1739400626433,3.62533,2758.4,2757.5,3.62634]
["bitfinex","ETHUSD",1739400626434,3.62555,2758.2,2757.5,3.62634]
["bitfinex","ETHUSD",1739400626633,3.62555,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1739400626838,3.62558,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1739400627436,0.015,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739400627635,0.0075,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739400627802,6.62439,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1739400628010,1.44539988,2759.3,2758.1,3.62564]
["bitfinex","ETHUSD",1739400628204,3.62463,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1739400628417,3.63234,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1739400628620,3.62492,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1739400628834,3.62492,2758.7,2758.1,7.25118]
["bitfinex","ETHUSD",1739400629139,3.62543,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1739400629360,3.62543,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1739400629707,3.62543,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1739400629708,3.62564,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1739400629913,3.62564,2758.2,2757.7,7.25228]
["bitfinex","ETHUSD",1739400630104,3.62525,2758.5,2757.9,3.62587]
["bitfinex","ETHUSD",1739400630105,3.62529,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1739400631753,3.62549,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1739400631956,3.62547,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1739400632119,3.62529,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1739400632327,3.62529,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1739400632712,3.62542,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1739400633751,3.62555,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1739400634042,3.62571,2758.1,2757.5,7.01527576]
["bitfinex","ETHUSD",1739400634254,3.62579,2758.1,2757.5,7.01526576]
["bitfinex","ETHUSD",1739400634459,3.62585,2758.0,2757.5,7.01526576]
["bitfinex","ETHUSD",1739400634761,3.62602,2757.9,2757.5,3.38889576]
["bitfinex","ETHUSD",1739400634961,3.62602,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1739400635112,3.62585,2758.0,2757.5,3.62642]
["bitfinex","ETHUSD",1739400635318,3.62595,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1739400635520,0.36711101,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1739400635723,3.62574,2758.1,2757.6,3.62627]
["bitfinex","ETHUSD",1739400635920,3.62589,2758.0,2757.5,3.62642]
["bitfinex","ETHUSD",1739400636139,3.62595,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1739400637150,3.62582,2758.0,2757.5,7.25282]
["bitfinex","ETHUSD",1739400637449,3.62577,2758.1,2757.5,3.6264]
["bitfinex","ETHUSD",1739400637649,3.62595,2757.9,2757.5,3.6264]
["bitfinex","ETHUSD",1739400638050,3.62589,2758.0,2757.5,7.25279]
["bitfinex","ETHUSD",1739400638231,3.62589,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1739400639148,3.62595,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1739400641663,3.62595,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1739400641826,7.25197,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1739400642156,3.62595,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1739400643672,3.62595,2757.9,2757.3,3.6267]
["bitfinex","ETHUSD",1739400643963,3.62595,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1739400644759,3.62595,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739400645065,7.25199,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739400645366,3.62595,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739400645564,3.62595,2757.9,2757.5,3.6264]
["bitfinex","ETHUSD",1739400646942,3.62595,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1739400647138,3.62595,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739400647545,3.62596,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739400647938,3.62596,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1739400647939,3.62615,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739400648144,3.62607,2757.8,2757.3,7.25338]
["bitfinex","ETHUSD",1739400648348,3.62607,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1739400648832,3.62625,2757.7,2757.2,3.38889576]
["bitfinex","ETHUSD",1739400649033,3.62625,2757.7,2757.2,7.01569576]
["bitfinex","ETHUSD",1739400649399,3.62654,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1739400649691,4.46938186,2757.7,2757.0,3.62702]
["bitfinex","ETHUSD",1739400649885,3.62634,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1739400650790,3.62634,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1739400651132,3.62634,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1739400651368,3.62634,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1739400651688,3.62634,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1739400651830,7.25277,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1739400652033,3.62634,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1739400652652,3.62648,2757.5,2756.9,7.01612576]
["bitfinex","ETHUSD",1739400652965,3.62648,2757.5,2756.9,7.01607576]
["bitfinex","ETHUSD",1739400652966,3.6267,2757.4,2756.9,7.01607576]
["bitfinex","ETHUSD",1739400653278,3.62689,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1739400653477,3.6268,2757.3,2756.6,7.01645576]
["bitfinex","ETHUSD",1739400653684,3.62694,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1739400653847,3.62737,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739400654051,3.62737,2756.9,2756.3,3.38889576]
["bitfinex","ETHUSD",1739400654052,3.62745,2756.8,2756.3,7.01687576]
["bitfinex","ETHUSD",1739400657566,3.6276,2756.7,2756.3,3.38889576]
["bitfinex","ETHUSD",1739400657739,3.62778,2756.6,2756.3,3.38889576]
["bitfinex","ETHUSD",1739400657935,3.62755,2756.7,2756.3,3.38889576]
["bitfinex","ETHUSD",1739400658777,3.62767,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1739400659560,3.62767,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1739400660273,3.62767,2756.6,2756.1,7.25647]
["bitfinex","ETHUSD",1739400660483,3.99487936,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1739400660844,3.62766,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1739400661043,3.6278,2756.5,2756.0,7.01727576]
["bitfinex","ETHUSD",1739400661263,3.62766,2756.6,2756.0,3.38889576]
["bitfinex","ETHUSD",1739400661462,3.62796,2756.4,2756.0,3.38889576]
["bitfinex","ETHUSD",1739400661775,3.62819,2756.2,2755.9,0.01450984]
["bitfinex","ETHUSD",1739400662540,3.62844,2756.0,2755.9,0.01450984]
["bitfinex","ETHUSD",1739400662755,4.354116,2756.0,2755.9,0.01450984]
["bitfinex","ETHUSD",1739400662954,4.369116,2756.0,2755.9,0.01450984]
["bitfinex","ETHUSD",1739400663752,4.96448148,2756.0,2755.9,0.01450984]
["bitfinex","ETHUSD",1739400664077,0.54525494,2755.9,2754.7,3.63008]
["bitfinex","ETHUSD",1739400664250,1.3285432,2756.0,2754.5,7.01919576]
["bitfinex","ETHUSD",1739400664251,3.62953,2755.2,2754.5,7.01919576]
["bitfinex","ETHUSD",1739400664582,0.04537479,2755.1,2754.5,10.64953576]
["bitfinex","ETHUSD",1739400664774,3.67501479,2755.1,2754.5,7.01919576]
["bitfinex","ETHUSD",1739400664981,3.62982,2755.0,2754.5,7.01919576]
["bitfinex","ETHUSD",1739400665192,3.62982,2755.0,2754.5,3.6303]
["bitfinex","ETHUSD",1739400665645,3.62982,2755.0,2754.3,3.63062]
["bitfinex","ETHUSD",1739400665848,3.62992,2754.9,2754.3,7.26116]
["bitfinex","ETHUSD",1739400666156,3.62992,2754.9,2754.2,7.01970576]
["bitfinex","ETHUSD",1739400666554,0.04538097,2754.8,2754.2,7.01970576]
["bitfinex","ETHUSD",1739400667065,0.04538097,2754.8,2754.2,3.38889576]
["bitfinex","ETHUSD",1739400667265,0.3675301,2754.7,2754.3,3.63065]
["bitfinex","ETHUSD",1739400667477,3.9977101,2754.7,2754.2,7.01969576]
["bitfinex","ETHUSD",1739400667676,3.9977101,2754.7,2754.1,7.26175]
["bitfinex","ETHUSD",1739400667976,3.9977101,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739400668558,7.6279701,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739400668760,3.9977101,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739400668975,3.9977101,2754.7,2754.1,7.26172]
["bitfinex","ETHUSD",1739400669156,0.39977101,2754.6,2753.9,7.02007576]
["bitfinex","ETHUSD",1739400669467,3.63046,2754.5,2753.9,7.02007576]
["bitfinex","ETHUSD",1739400669791,3.6306,2754.4,2753.9,7.02007576]
["bitfinex","ETHUSD",1739400670816,3.63046,2754.5,2753.9,7.02001576]
["bitfinex","ETHUSD",1739400670986,3.63046,2754.5,2753.9,7.02008576]
["bitfinex","ETHUSD",1739400671301,3.63062,2754.4,2753.9,3.38889576]
["bitfinex","ETHUSD",1739400671446,3.63071,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739400671650,3.67609701,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739400671843,0.04538701,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1739400672071,4.356668,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1739400672259,4.356668,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1739400672461,0.04538703,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739400672657,3.67608703,2754.3,2753.6,7.02042576]
["bitfinex","ETHUSD",1739400672969,3.67608703,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1739400673147,4.11630653,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739400673548,4.11630653,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739400673759,0.48560653,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739400674054,0.04538703,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739400674260,0.04538704,2754.4,2753.7,3.63136]
["bitfinex","ETHUSD",1739400674764,0.04538704,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1739400675991,3.67598704,2754.4,2753.6,3.38889576]
["bitfinex","ETHUSD",1739400676198,3.67598704,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1739400676354,4.11727654,2754.4,2753.7,3.63146]
["bitfinex","ETHUSD",1739400676686,3.63086,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1739400676896,0.04539004,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1739400677117,3.63095,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1739400677413,3.63095,2754.1,2753.6,7.02042576]
["bitfinex","ETHUSD",1739400677613,3.63095,2754.1,2753.6,3.38889576]
["bitfinex","ETHUSD",1739400677756,3.63083,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1739400677960,3.63083,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1739400678294,0.4412895,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1739400678504,0.04539465,2754.5,2753.6,3.38889576]
["bitfinex","ETHUSD",1739400678712,3.63097,2754.1,2753.6,7.02042576]
["bitfinex","ETHUSD",1739400679406,3.63097,2754.1,2753.6,3.38889576]
["bitfinex","ETHUSD",1739400679702,7.26203,2754.1,2753.6,7.02048576]
["bitfinex","ETHUSD",1739400679897,7.26203,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1739400679898,3.63122,2753.9,2753.5,3.63163]
["bitfinex","ETHUSD",1739400680198,3.6319,2753.4,2753.0,3.38889576]
["bitfinex","ETHUSD",1739400680401,0.04540479,2753.5,2753.0,3.38889576]
["bitfinex","ETHUSD",1739400680700,3.63144,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1739400680999,3.63147,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1739400681241,3.63175,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1739400681533,3.63175,2753.5,2752.7,3.38889576]
["bitfinex","ETHUSD",1739400681843,3.63175,2753.5,2752.9,3.63246]
["bitfinex","ETHUSD",1739400682047,3.632,2753.3,2752.7,7.02166576]
["bitfinex","ETHUSD",1739400682337,0.40855018,2753.6,2752.6,3.63292]
["bitfinex","ETHUSD",1739400682338,3.63223,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1739400682485,3.63236,2753.1,2752.5,3.63798]
["bitfinex","ETHUSD",1739400682688,3.63236,2753.1,2752.5,6.63802]
["bitfinex","ETHUSD",1739400682910,4.36336001,2753.1,2752.5,0.005]
["bitfinex","ETHUSD",1739400683117,3.63247,2753.0,2752.5,3.63798]
["bitfinex","ETHUSD",1739400683319,3.63247,2753.0,2752.5,0.005]
["bitfinex","ETHUSD",1739400683493,3.6326,2752.9,2752.5,0.005]
["bitfinex","ETHUSD",1739400683698,3.63256,2752.9,2752.5,0.005]
["bitfinex","ETHUSD",1739400683922,3.63283,2752.7,2752.5,0.005]
["bitfinex","ETHUSD",1739400684137,0.04541505,2752.6,2752.5,0.005]
["bitfinex","ETHUSD",1739400684444,3.67833505,2752.6,2752.5,0.005]
["bitfinex","ETHUSD",1739400685018,0.215,2752.5,2751.4,5e-07]
["bitfinex","ETHUSD",1739400685328,3.63504,2751.0,2750.9,0.19136664]
["bitfinex","ETHUSD",1739400685497,3.63585,2750.4,2749.9,3.38889576]
["bitfinex","ETHUSD",1739400685689,3.6353,2750.8,2749.9,3.38889576]
["bitfinex","ETHUSD",1739400686042,3.6353,2750.8,2749.6,3.38889576]
["bitfinex","ETHUSD",1739400686043,3.6361,2750.2,2749.6,3.38889576]
["bitfinex","ETHUSD",1739400686243,3.63587,2750.4,2749.6,3.63678]
["bitfinex","ETHUSD",1739400686395,3.63598,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1739400686732,3.6358,2750.5,2749.8,3.6366]
["bitfinex","ETHUSD",1739400686913,0.04545663,2750.4,2749.6,4.11628876]
["bitfinex","ETHUSD",1739400687094,3.63544,2750.7,2749.7,3.63673]
["bitfinex","ETHUSD",1739400687425,3.63535,2750.8,2750.0,3.63635]
["bitfinex","ETHUSD",1739400687597,3.6361,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1739400687790,0.04544836,2750.9,2749.6,3.63679]
["bitfinex","ETHUSD",1739400687791,3.63609,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1739400688017,3.63525,2750.9,2749.6,3.63677]
["bitfinex","ETHUSD",1739400688018,3.63584,2750.4,2749.6,3.63677]
["bitfinex","ETHUSD",1739400688218,3.63525,2750.9,2749.6,3.63683]
["bitfinex","ETHUSD",1739400688420,1.46448917,2751.0,2749.3,4.27126]
["bitfinex","ETHUSD",1739400688421,3.63567,2750.6,2749.8,3.63656]
["bitfinex","ETHUSD",1739400688616,0.04544957,2750.5,2749.8,3.63656]
["bitfinex","ETHUSD",1739400688861,3.68114957,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1739400689169,3.63564,2750.6,2749.8,3.63651]
["bitfinex","ETHUSD",1739400689466,0.04545004,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1739400689674,0.73163896,2750.6,2749.8,3.63651]
["bitfinex","ETHUSD",1739400689844,3.63519,2750.9,2750.0,3.63636]
["bitfinex","ETHUSD",1739400690171,3.63519,2750.9,2750.2,3.63603]
["bitfinex","ETHUSD",1739400690736,3.63538,2750.8,2750.0,3.63636]
["bitfinex","ETHUSD",1739400691052,3.63548,2750.7,2750.0,3.63636]
["bitfinex","ETHUSD",1739400691567,3.63558,2750.6,2749.8,3.63659]
["bitfinex","ETHUSD",1739400691873,3.63614,2750.2,2749.6,3.63684]
["bitfinex","ETHUSD",1739400692079,3.63593,2750.4,2749.6,3.63684]
["bitfinex","ETHUSD",1739400692547,3.63597,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1739400693278,3.63611,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1739400693664,3.63631,2750.1,2749.4,3.63715]
["bitfinex","ETHUSD",1739400693852,0.04545831,2750.0,2749.4,7.2742]
["bitfinex","ETHUSD",1739400694053,0.04545831,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1739400694377,0.04545831,2750.0,2749.2,3.6374]
["bitfinex","ETHUSD",1739400694677,3.63646,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1739400694847,0.727262,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1739400695175,3.63616,2750.2,2749.0,3.00963111]
["bitfinex","ETHUSD",1739400695176,3.63616,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1739400695372,3.63586,2750.4,2749.7,3.63674]
["bitfinex","ETHUSD",1739400695534,3.6361,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1739400695739,3.63586,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1739400695989,3.63588,2750.4,2749.5,3.63692]
["bitfinex","ETHUSD",1739400696192,3.63612,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1739400696419,4.00401329,2750.4,2749.9,3.63645]
["bitfinex","ETHUSD",1739400696592,3.63571,2750.5,2749.9,3.63645]
["bitfinex","ETHUSD",1739400696792,0.0075,2751.1,2749.7,3.63673]
["bitfinex","ETHUSD",1739400696793,3.63491,2751.1,2750.2,3.63607]
["bitfinex","ETHUSD",1739400696996,3.63474,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1739400697415,3.63481,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1739400697588,0.726955,2751.1,2750.5,7.27119]
["bitfinex","ETHUSD",1739400697928,0.726955,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1739400698135,0.726955,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1739400698334,3.63481,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1739400698693,7.26913,2751.4,2750.7,3.63541]
["bitfinex","ETHUSD",1739400698902,3.63465,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1739400699210,3.63494,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739400700105,3.63494,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1739400701498,3.63494,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739400702647,7.26995,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739400702794,3.63494,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739400703510,3.68052997,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1739400703993,3.6352,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1739400704394,3.6352,2750.9,2750.4,7.2715]
["bitfinex","ETHUSD",1739400704626,3.6352,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1739400704798,7.27046,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1739400705000,3.6352,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1739400705508,3.63551,2750.7,2750.2,3.63601]
["bitfinex","ETHUSD",1739400706031,0.368064,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1739400706326,3.63526,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1739400706927,3.63526,2750.9,2750.4,7.27157]
["bitfinex","ETHUSD",1739400707230,3.63526,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1739400707803,3.63526,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739400708996,7.2705,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739400709192,0.74627191,2751.2,2750.0,3.40691927]
["bitfinex","ETHUSD",1739400709428,3.65616516,2751.7,2750.4,3.63574]
["bitfinex","ETHUSD",1739400709429,3.63512,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1739400710030,3.68044302,2751.1,2750.1,4.34053693]
["bitfinex","ETHUSD",1739400710233,3.635,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1739400710698,3.635,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1739400710900,0.04544165,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1739400711250,3.63499,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1739400711432,3.63499,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1739400711632,3.6347,2751.3,2750.8,3.63524]
["bitfinex","ETHUSD",1739400711810,4.361612,2751.3,2750.8,3.63524]
["bitfinex","ETHUSD",1739400712136,4.361612,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1739400713100,4.361612,2751.3,2750.8,7.27052]
["bitfinex","ETHUSD",1739400713301,3.63527,2750.9,2750.0,7.04321927]
["bitfinex","ETHUSD",1739400713539,3.63527,2750.9,2750.2,3.63602]
["bitfinex","ETHUSD",1739400713540,0.0454446,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739400713702,3.63537,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1739400713903,3.63551,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1739400714104,3.63551,2750.7,2750.0,3.63628]
["bitfinex","ETHUSD",1739400714321,3.63551,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1739400714604,0.363551,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1739400714814,7.634067,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1739400715347,3.998777,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1739400715524,3.63533,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739400716245,3.63549,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1739400716542,3.63572,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1739400716730,3.68134121,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1739400717043,0.04545121,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1739400717206,3.63591,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1739400717410,0.727163,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1739400718048,3.63629,2750.1,2749.5,3.63702]
["bitfinex","ETHUSD",1739400718349,7.2737,2749.7,2749.0,3.64720111]
["bitfinex","ETHUSD",1739400718662,7.2737,2749.7,2749.0,7.28480111]
["bitfinex","ETHUSD",1739400718945,3.63684,2749.7,2749.0,3.64720111]
["bitfinex","ETHUSD",1739400719141,3.63691,2749.6,2749.0,3.64720111]
["bitfinex","ETHUSD",1739400719317,3.63755,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400719860,0.71410625,2749.5,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400719861,3.63746,2749.2,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400720042,0.04547767,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400720358,3.68302761,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400720564,4.41507637,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400720746,4.36959876,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400721273,4.37709876,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400721466,0.73204876,2749.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400721760,3.63715,2749.4,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400722358,3.6367,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1739400722582,3.6367,2749.8,2749.0,3.64721111]
["bitfinex","ETHUSD",1739400722583,3.63697,2749.6,2749.0,3.64721111]
["bitfinex","ETHUSD",1739400722716,4.34691716,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1739400722917,0.79836072,2749.7,2749.1,3.63745]
["bitfinex","ETHUSD",1739400723136,0.72812546,2750.0,2749.1,3.63745]
["bitfinex","ETHUSD",1739400723340,3.63643,2750.0,2749.2,3.63735]
["bitfinex","ETHUSD",1739400723653,3.63643,2750.0,2749.5,3.637]
["bitfinex","ETHUSD",1739400723830,3.63614,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1739400724027,3.63614,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739400724330,4.43612842,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1739400724516,3.63614,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1739400724712,0.72783415,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1739400724918,3.63584,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1739400724919,3.63551,2750.7,2749.7,3.40691927]
["bitfinex","ETHUSD",1739400725118,1.01898437,2751.6,2749.7,3.40691927]
["bitfinex","ETHUSD",1739400725119,0.73948649,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1739400725519,3.63591,2750.4,2750.0,3.40691927]
["bitfinex","ETHUSD",1739400725728,3.63591,2750.4,2749.5,3.63695]
["bitfinex","ETHUSD",1739400725939,3.63591,2750.4,2749.4,4.27104933]
["bitfinex","ETHUSD",1739400725940,0.05294855,2750.8,2749.6,0.79079993]
["bitfinex","ETHUSD",1739400726147,3.6362,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1739400726373,3.6362,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1739400726648,3.6362,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1739400726849,3.63597,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1739400727239,3.63597,2750.3,2749.6,7.27356]
["bitfinex","ETHUSD",1739400727426,3.63611,2750.2,2749.6,7.27357]
["bitfinex","ETHUSD",1739400727631,3.6363,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1739400728152,7.27205,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1739400728355,3.63597,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1739400728517,0.2075,2751.6,2749.6,3.6368]
["bitfinex","ETHUSD",1739400728518,8.44453881,2751.9,2749.8,4.27104933]
["bitfinex","ETHUSD",1739400728860,3.63525,2750.9,2750.2,7.27209]
["bitfinex","ETHUSD",1739400729050,3.63499,2751.1,2750.4,3.63571]
["bitfinex","ETHUSD",1739400729228,3.63481,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1739400729436,0.73801597,2751.6,2750.2,4.27104933]
["bitfinex","ETHUSD",1739400729631,4.07311911,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739400730143,7.70759911,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739400730348,0.43866911,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1739400730854,0.43866911,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1739400732228,3.64871516,2751.7,2751.1,3.63479]
["bitfinex","ETHUSD",1739400732855,3.63442,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739400733019,3.63442,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739400733462,3.64871516,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1739400733961,3.64871516,2751.7,2750.9,3.63507]
["bitfinex","ETHUSD",1739400734158,3.63453,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1739400734379,3.63439,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1739400734581,4.07087445,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1739400735262,0.43660445,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1739400735460,3.6344,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1739400735660,4.07084445,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1739400735847,7.70516445,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1739400736047,4.07084445,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1739400736770,3.63424,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739400737161,3.63438,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1739400737739,3.63466,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1739400738077,3.63445,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1739400738288,3.63447,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1739400738586,3.63424,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1739400738748,3.63424,2751.6,2751.0,0.363503]
["bitfinex","ETHUSD",1739400738950,3.63424,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1739400739149,3.63452,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1739400739662,0.01452516,2751.7,2750.7,3.63543]
["bitfinex","ETHUSD",1739400739867,0.01452516,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1739400740031,0.01452516,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1739400740231,0.01452516,2751.7,2751.3,3.63459]
["bitfinex","ETHUSD",1739400740855,0.01452516,2751.7,2751.5,3.63431]
["bitfinex","ETHUSD",1739400741257,0.01452516,2751.7,2751.4,3.63441]
["bitfinex","ETHUSD",1739400741938,0.01452516,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1739400742134,0.01452516,2751.7,2751.5,3.63434]
["bitfinex","ETHUSD",1739400742331,0.01452516,2751.7,2751.0,4.27104933]
["bitfinex","ETHUSD",1739400742543,0.01452516,2751.7,2751.5,3.63428]
["bitfinex","ETHUSD",1739400743167,0.01452516,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1739400745765,0.01452516,2751.7,2751.6,7.03697231]
["bitfinex","ETHUSD",1739400747974,3.63249,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1739400748279,3.263,2753.7,2751.3,3.73458]
["bitfinex","ETHUSD",1739400748280,3.6322,2753.2,2752.6,7.26567]
["bitfinex","ETHUSD",1739400748568,3.63228,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739400748771,3.63227,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739400748950,4.35374193,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1739400749151,4.35374193,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739400749152,3.63232,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739400750073,3.63222,2753.2,2752.6,7.26569]
["bitfinex","ETHUSD",1739400750272,3.632,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1739400750453,3.632,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1739400750648,3.632,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1739400750855,3.632,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1739400751176,3.63192,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1739400751470,3.6317,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1739400751672,3.63169,2753.6,2753.1,7.26444]
["bitfinex","ETHUSD",1739400751858,3.63139,2753.8,2752.9,3.63249]
["bitfinex","ETHUSD",1739400752176,7.26285,2753.8,2753.1,3.63224]
["bitfinex","ETHUSD",1739400752372,0.71882914,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1739400752581,0.71882914,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1739400752874,0.71882914,2753.6,2753.1,7.26434]
["bitfinex","ETHUSD",1739400753038,0.71882914,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1739400753462,0.0075,2754.0,2753.1,3.63216]
["bitfinex","ETHUSD",1739400753463,2.00182168,2754.1,2753.1,4.06577822]
["bitfinex","ETHUSD",1739400753665,2.00182168,2754.1,2753.1,0.43356822]
["bitfinex","ETHUSD",1739400753868,3.6313,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1739400754174,2.00182168,2754.1,2753.8,3.63122]
["bitfinex","ETHUSD",1739400754175,2.74524981,2754.1,2753.8,3.63122]
["bitfinex","ETHUSD",1739400754375,3.63062,2754.4,2753.8,3.63122]
["bitfinex","ETHUSD",1739400754677,3.63064,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1739400754878,3.67613951,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1739400755174,7.30689951,2754.3,2753.6,7.26299]
["bitfinex","ETHUSD",1739400755350,3.67613951,2754.3,2753.6,3.63147]
["bitfinex","ETHUSD",1739400755556,3.63104,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1739400755752,3.6759416,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1739400755951,3.6759416,2754.4,2753.6,3.40273231]
["bitfinex","ETHUSD",1739400755952,0.0075,2754.9,2753.6,3.40273231]
["bitfinex","ETHUSD",1739400756141,0.72689707,2754.7,2754.3,3.63057]
["bitfinex","ETHUSD",1739400756560,0.72689707,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1739400756755,0.0075,2754.9,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400756993,0.0075,2755.1,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400757197,3.63049,2754.5,2753.9,10.66501231]
["bitfinex","ETHUSD",1739400757358,3.63038,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1739400757695,7.26049,2754.7,2754.1,3.63089]
["bitfinex","ETHUSD",1739400757989,3.63022,2754.7,2754.1,3.63089]
["bitfinex","ETHUSD",1739400758193,3.94249866,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1739400758360,3.62996,2754.9,2753.9,7.03388231]
["bitfinex","ETHUSD",1739400758559,3.63013,2754.8,2754.1,3.63082]
["bitfinex","ETHUSD",1739400758767,3.62996,2754.9,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400758768,0.39424987,2755.0,2753.9,7.03392231]
["bitfinex","ETHUSD",1739400758976,0.31278866,2755.1,2753.9,7.03384231]
["bitfinex","ETHUSD",1739400758977,3.63038,2754.6,2753.9,7.03384231]
["bitfinex","ETHUSD",1739400759183,7.26078,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739400759565,3.63049,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1739400759806,3.63047,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1739400760004,3.63038,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1739400760815,3.63038,2754.6,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400761018,0.04538356,2754.8,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400761201,3.63062,2754.4,2753.9,3.40273231]
["bitfinex","ETHUSD",1739400761407,3.63068,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1739400761915,3.63076,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1739400762136,3.63097,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1739400762312,3.63116,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1739400762629,3.63131,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1739400762915,3.63116,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739400763078,3.63116,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1739400764352,3.63124,2753.9,2753.3,3.40273231]
["bitfinex","ETHUSD",1739400764548,3.63116,2754.0,2753.3,3.40273231]
["bitfinex","ETHUSD",1739400764719,3.63124,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1739400765243,3.63095,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1739400765452,3.63103,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1739400765657,3.63115,2754.0,2753.5,3.63161]
["bitfinex","ETHUSD",1739400766017,3.63124,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1739400767953,3.63142,2753.8,2753.3,3.40273231]
["bitfinex","ETHUSD",1739400768250,3.63142,2753.8,2753.3,7.03470231]
["bitfinex","ETHUSD",1739400769748,0.72247702,2754.1,2753.1,0.43356822]
["bitfinex","ETHUSD",1739400769949,3.63175,2753.5,2753.1,3.63222]
["bitfinex","ETHUSD",1739400770348,3.63166,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1739400770719,7.26336,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1739400771720,3.63178,2753.5,2753.0,3.40273231]
["bitfinex","ETHUSD",1739400771920,3.63178,2753.5,2753.0,7.03506231]
["bitfinex","ETHUSD",1739400772143,3.63187,2753.4,2753.0,3.40273231]
["bitfinex","ETHUSD",1739400772340,3.63216,2753.2,2752.7,7.03543231]
["bitfinex","ETHUSD",1739400772544,3.63216,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1739400773445,3.63216,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1739400773641,3.63216,2753.2,2752.2,3.40273231]
["bitfinex","ETHUSD",1739400773642,0.04540513,2753.1,2752.4,3.63309]
["bitfinex","ETHUSD",1739400773961,3.63256,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1739400774120,3.67775513,2753.1,2752.2,3.63335]
["bitfinex","ETHUSD",1739400774121,3.63283,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1739400774321,3.63294,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1739400774521,3.67835492,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1739400774754,3.67835525,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1739400774942,3.63294,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1739400775121,3.63245,2753.0,2752.0,0.70363723]
["bitfinex","ETHUSD",1739400775327,3.63312,2752.5,2752.0,0.70363723]
["bitfinex","ETHUSD",1739400776155,3.63312,2752.5,2751.9,3.6338]
["bitfinex","ETHUSD",1739400776861,3.63312,2752.5,2751.8,3.63391]
["bitfinex","ETHUSD",1739400777048,3.63312,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1739400777932,3.67867831,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1739400778141,3.67867831,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1739400779230,0.74213378,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1739400779434,3.63296,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1739400779635,4.37501378,2752.7,2752.1,3.63355]
["bitfinex","ETHUSD",1739400780367,4.37501378,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1739400780565,4.37501378,2752.7,2752.2,3.63342]
["bitfinex","ETHUSD",1739400780727,0.74213378,2752.7,2752.3,3.63322]
["bitfinex","ETHUSD",1739400780932,0.74213378,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1739400780933,4.37500378,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1739400781164,4.37499378,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1739400781468,0.74213378,2752.7,2752.0,3.6337]
["bitfinex","ETHUSD",1739400781667,4.37496378,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739400783376,0.74213378,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739400783540,0.74213378,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1739400783741,4.37499378,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739400784165,4.37499378,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1739400784166,3.63304,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1739400784353,3.63304,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739400786076,3.63306,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1739400786243,3.6331,2752.5,2751.9,3.63381]
["bitfinex","ETHUSD",1739400786443,3.6331,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1739400787152,3.63241,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1739400787374,3.63223,2753.2,2752.1,0.726752]
["bitfinex","ETHUSD",1739400787375,3.63224,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739400787579,3.63205,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1739400787879,3.6322,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739400788094,3.6322,2753.2,2752.6,7.26568]
["bitfinex","ETHUSD",1739400788858,3.63226,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1739400789180,0.74685807,2753.0,2751.8,3.63388]
["bitfinex","ETHUSD",1739400789356,3.63306,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1739400789756,3.63286,2752.7,2752.0,3.63361]
["bitfinex","ETHUSD",1739400789956,3.63292,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1739400790369,3.63313,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1739400790708,3.63292,2752.6,2752.0,3.63361]
["bitfinex","ETHUSD",1739400790908,3.63315,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1739400791208,3.63292,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739400791759,3.63307,2752.5,2752.0,4.360361]
["bitfinex","ETHUSD",1739400793176,0.2488,2752.2,2752.0,4.360361]
["bitfinex","ETHUSD",1739400794777,0.2488,2752.2,2752.0,3.63361]
["bitfinex","ETHUSD",1739400795095,0.2488,2752.2,2751.9,7.03655231]
["bitfinex","ETHUSD",1739400795775,0.2488,2752.2,2751.9,3.40273231]
["bitfinex","ETHUSD",1739400796175,3.88228,2752.2,2751.7,3.99774]
["bitfinex","ETHUSD",1739400796782,0.2488,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1739400797081,0.2488,2752.2,2751.8,4.73734823]
["bitfinex","ETHUSD",1739400797261,0.2488,2752.2,2751.9,3.63383]
["bitfinex","ETHUSD",1739400798673,0.2488,2752.2,2751.8,1.10343823]
["bitfinex","ETHUSD",1739400799314,3.88226,2752.2,2751.8,1.10343823]
["bitfinex","ETHUSD",1739400801675,0.2488,2752.2,2751.8,1.10343823]
["bitfinex","ETHUSD",1739400802003,3.88236,2752.2,2751.8,1.10343823]
["bitfinex","ETHUSD",1739400802204,3.63464,2751.3,2751.2,2.81324875]
["bitfinex","ETHUSD",1739400802432,3.6348,2751.2,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400803990,7.26969,2751.2,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400804214,3.6349,2751.1,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400806977,3.6348,2751.2,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400807724,3.6349,2751.1,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400808829,7.26942,2751.3,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400808981,3.63487,2751.2,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400809383,3.63477,2751.2,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400809619,3.63468,2751.3,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400809848,3.6349,2751.1,2751.0,0.0145329]
["bitfinex","ETHUSD",1739400811502,3.6349,2751.1,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400811503,0.015,2750.6,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400811782,3.63709,2749.5,2749.0,0.00963111]
["bitfinex","ETHUSD",1739400811986,3.63654,2749.9,2749.1,3.63743]
["bitfinex","ETHUSD",1739400812183,3.63585,2750.4,2749.4,3.63703]
["bitfinex","ETHUSD",1739400812446,0.74251513,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1739400812586,3.63565,2750.6,2749.8,3.63659]
["bitfinex","ETHUSD",1739400812939,3.63584,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1739400813297,3.63576,2750.5,2749.6,7.03958231]
["bitfinex","ETHUSD",1739400813504,3.63597,2750.3,2749.7,4.34070823]
["bitfinex","ETHUSD",1739400813821,3.63755,2749.1,2747.6,7.04226231]
["bitfinex","ETHUSD",1739400814133,3.63808,2748.7,2747.7,3.63932]
["bitfinex","ETHUSD",1739400814428,3.63808,2748.7,2747.9,3.40273231]
["bitfinex","ETHUSD",1739400814735,3.63764,2749.1,2748.2,3.40273231]
["bitfinex","ETHUSD",1739400815034,3.63753,2749.2,2748.3,3.63852]
["bitfinex","ETHUSD",1739400815204,3.63769,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1739400815404,3.40273231,2748.7,2747.1,0.005]
["bitfinex","ETHUSD",1739400815747,3.64063,2746.8,2745.8,3.55354281]
["bitfinex","ETHUSD",1739400816046,3.40273231,2747.5,2745.8,0.1508105]
["bitfinex","ETHUSD",1739400816219,0.71273589,2747.1,2745.8,0.1508105]
["bitfinex","ETHUSD",1739400816424,3.63848,2748.4,2746.8,7.04332231]
["bitfinex","ETHUSD",1739400816624,3.40273231,2748.8,2746.8,3.40273231]
["bitfinex","ETHUSD",1739400816946,3.63795,2748.8,2747.6,3.63942]
["bitfinex","ETHUSD",1739400817237,3.63795,2748.8,2747.7,4.003312]
["bitfinex","ETHUSD",1739400817238,3.63836,2748.5,2747.7,4.003312]
["bitfinex","ETHUSD",1739400817449,3.63795,2748.8,2747.9,3.6391]
["bitfinex","ETHUSD",1739400817586,5.64680751,2749.0,2748.1,3.63887]
["bitfinex","ETHUSD",1739400817789,5.64680751,2749.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739400818027,5.64680751,2749.0,2748.1,3.63882]
["bitfinex","ETHUSD",1739400818206,5.64680751,2749.0,2748.2,0.363882]
["bitfinex","ETHUSD",1739400818603,5.64680751,2749.0,2748.2,4.002592]
["bitfinex","ETHUSD",1739400818784,0.0075,2748.9,2747.7,0.363942]
["bitfinex","ETHUSD",1739400818989,3.63823,2748.6,2747.7,3.63938]
["bitfinex","ETHUSD",1739400819790,3.63795,2748.8,2747.4,4.27668072]
["bitfinex","ETHUSD",1739400819988,3.63795,2748.8,2747.8,3.63917]
["bitfinex","ETHUSD",1739400820220,3.63795,2748.8,2747.4,4.27668072]
["bitfinex","ETHUSD",1739400820434,0.0075,2748.9,2747.4,4.27668072]
["bitfinex","ETHUSD",1739400820636,0.20915775,2748.9,2747.5,0.42766807]
["bitfinex","ETHUSD",1739400820919,3.84704775,2748.9,2747.5,0.42766807]
["bitfinex","ETHUSD",1739400821085,3.84704775,2748.9,2747.9,3.63902]
["bitfinex","ETHUSD",1739400821292,3.638,2748.8,2747.7,3.6394]
["bitfinex","ETHUSD",1739400821517,3.638,2748.8,2748.0,3.63897]
["bitfinex","ETHUSD",1739400821703,4.58739653,2748.8,2748.0,3.63897]
["bitfinex","ETHUSD",1739400822143,3.6381,2748.7,2748.0,3.63897]
["bitfinex","ETHUSD",1739400822327,3.63826,2748.6,2747.8,3.63924]
["bitfinex","ETHUSD",1739400822538,3.6381,2748.7,2747.5,0.42766807]
["bitfinex","ETHUSD",1739400822699,3.6381,2748.7,2747.9,3.62092]
["bitfinex","ETHUSD",1739400822903,3.6381,2748.7,2747.9,4.34695]
["bitfinex","ETHUSD",1739400823639,0.04548038,2748.6,2747.9,4.34695]
["bitfinex","ETHUSD",1739400823793,3.63835,2748.5,2747.9,4.34695]
["bitfinex","ETHUSD",1739400824437,3.63815,2748.7,2747.9,4.34695]
["bitfinex","ETHUSD",1739400824640,2.00907751,2749.0,2747.2,3.63999]
["bitfinex","ETHUSD",1739400824641,0.0075,2748.6,2747.2,3.63999]
["bitfinex","ETHUSD",1739400824840,0.0075,2748.6,2746.3,3.64122]
["bitfinex","ETHUSD",1739400824841,3.64029,2747.1,2746.3,3.64122]
["bitfinex","ETHUSD",1739400825194,3.64027,2747.1,2746.3,3.64122]
["bitfinex","ETHUSD",1739400825399,3.64027,2747.1,2746.3,4.79716007]
["bitfinex","ETHUSD",1739400825591,7.2806,2747.1,2746.3,4.79716007]
["bitfinex","ETHUSD",1739400825791,3.64039,2747.0,2746.3,3.64122]
["bitfinex","ETHUSD",1739400826203,7.28085,2747.0,2746.1,3.6415]
["bitfinex","ETHUSD",1739400826404,3.64051,2746.9,2746.1,3.6415]
["bitfinex","ETHUSD",1739400826608,3.0,2747.7,2746.1,3.6415]
["bitfinex","ETHUSD",1739400826810,3.64072,2746.8,2746.1,3.6415]
["bitfinex","ETHUSD",1739400827341,3.64072,2746.8,2746.1,4.369826]
["bitfinex","ETHUSD",1739400827544,0.04551028,2746.7,2745.3,4.27668072]
["bitfinex","ETHUSD",1739400827709,3.64086,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1739400827943,3.64104,2746.5,2745.8,3.7926805]
["bitfinex","ETHUSD",1739400828142,3.64082,2746.7,2745.8,4.53616655]
["bitfinex","ETHUSD",1739400828339,3.64087,2746.6,2746.0,3.64161]
["bitfinex","ETHUSD",1739400828875,7.28129,2746.8,2746.0,7.28314]
["bitfinex","ETHUSD",1739400829052,7.28129,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1739400829053,3.64071,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1739400829240,3.64073,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1739400829438,3.64086,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1739400829956,3.64069,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1739400830121,3.64076,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1739400830528,3.64049,2746.9,2746.2,3.64132]
["bitfinex","ETHUSD",1739400830727,3.64049,2746.9,2746.1,3.64151]
["bitfinex","ETHUSD",1739400830728,0.364049,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1739400831042,0.364049,2746.9,2745.8,0.89429655]
["bitfinex","ETHUSD",1739400831043,3.64077,2746.7,2745.9,3.64179]
["bitfinex","ETHUSD",1739400831247,3.64107,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1739400831466,3.64077,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1739400831645,3.64089,2746.6,2746.0,3.6416]
["bitfinex","ETHUSD",1739400831852,3.64077,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1739400832733,3.64074,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1739400833180,4.004579,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1739400833331,3.64083,2746.7,2746.0,8.02657005]
["bitfinex","ETHUSD",1739400833531,3.64083,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739400833880,3.64064,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1739400834177,3.64064,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1739400834334,3.64064,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1739400834534,3.64064,2746.8,2746.2,7.28262]
["bitfinex","ETHUSD",1739400834874,3.64041,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1739400835044,3.64047,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739400835250,3.64061,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1739400835544,3.6408,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1739400835781,3.6408,2746.7,2746.2,3.64135]
["bitfinex","ETHUSD",1739400836075,0.77617037,2747.4,2746.2,3.64135]
["bitfinex","ETHUSD",1739400836076,3.64021,2747.1,2746.2,0.728275]
["bitfinex","ETHUSD",1739400836247,3.64001,2747.3,2746.7,3.64061]
["bitfinex","ETHUSD",1739400836775,0.72339851,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1739400836988,3.63957,2747.6,2746.2,6.64139]
["bitfinex","ETHUSD",1739400837277,3.63957,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1739400837446,3.63937,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1739400837648,3.63942,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739400837844,3.63981,2747.4,2746.4,3.41521084]
["bitfinex","ETHUSD",1739400838202,3.63972,2747.5,2746.4,3.41521084]
["bitfinex","ETHUSD",1739400838329,3.63972,2747.5,2746.9,3.64033]
["bitfinex","ETHUSD",1739400838935,3.63972,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739400839280,3.63947,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739400839629,3.63947,2747.7,2747.0,3.64021]
["bitfinex","ETHUSD",1739400839829,3.63954,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1739400840073,3.63935,2747.8,2747.2,3.64003]
["bitfinex","ETHUSD",1739400840235,3.63947,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1739400841386,0.73389945,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1739400841588,3.63902,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1739400842088,3.63878,2748.2,2747.7,3.63936]
["bitfinex","ETHUSD",1739400842291,3.63878,2748.2,2747.1,0.728038]
["bitfinex","ETHUSD",1739400842472,3.63866,2748.3,2747.5,3.63959]
["bitfinex","ETHUSD",1739400842660,3.63866,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1739400843063,3.63842,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1739400843407,3.63835,2748.5,2747.9,7.27812]
["bitfinex","ETHUSD",1739400843543,3.63835,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1739400843744,3.6383,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1739400843976,7.99978974,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1739400844190,4.36147974,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1739400844761,4.36147974,2748.6,2747.5,3.63963]
["bitfinex","ETHUSD",1739400844992,0.72317974,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400845145,4.36148974,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400845646,0.72317974,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400846483,4.36138974,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400847793,0.72317974,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400847966,3.63803,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1739400848364,7.27606,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1739400848582,3.63808,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1739400848771,3.63803,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1739400848772,3.63828,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739400848958,3.63828,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1739400849503,3.63798,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1739400849786,3.63814,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1739400849989,3.63816,2748.7,2748.1,7.27764]
["bitfinex","ETHUSD",1739400850159,3.63822,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1739400850368,3.63822,2748.6,2748.1,7.27756]
["bitfinex","ETHUSD",1739400850891,3.63822,2748.6,2748.1,3.13877]
["bitfinex","ETHUSD",1739400851072,7.27603,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1739400851269,1.97857255,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1739400851490,0.71797674,2749.2,2748.9,3.63773]
["bitfinex","ETHUSD",1739400851655,3.64404352,2749.7,2749.1,3.63742]
["bitfinex","ETHUSD",1739400852078,4.36596506,2749.6,2748.8,7.27571]
["bitfinex","ETHUSD",1739400852277,4.36596506,2749.6,2748.8,3.63785]
["bitfinex","ETHUSD",1739400852476,4.07446386,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1739400852677,0.43732386,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1739400852994,4.07435386,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1739400853361,3.63716,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739400853693,3.63691,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1739400853874,4.00132835,2749.6,2749.1,3.63752]
["bitfinex","ETHUSD",1739400854194,3.63703,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1739400854508,3.63727,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1739400854805,3.63727,2749.4,2748.8,7.27568]
["bitfinex","ETHUSD",1739400854977,3.63727,2749.4,2748.9,3.63777]
["bitfinex","ETHUSD",1739400855179,4.40104084,2749.4,2748.9,3.63777]
["bitfinex","ETHUSD",1739400855595,4.40104084,2749.4,2748.9,7.27549]
["bitfinex","ETHUSD",1739400855798,4.40104084,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739400856808,3.6374,2749.3,2748.7,7.27599]
["bitfinex","ETHUSD",1739400857014,4.44130408,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1739400857195,0.80384408,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1739400857517,3.6374,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1739400858495,3.6374,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1739400858702,3.63716,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1739400859058,0.72262645,2749.7,2748.9,3.63781]
["bitfinex","ETHUSD",1739400859293,3.63702,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1739400859562,0.363702,2749.4,2749.0,3.63758]
["bitfinex","ETHUSD",1739400859759,3.6369,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1739400860200,3.68250547,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739400860499,0.36825055,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1739400860701,4.00543055,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739400860892,3.63718,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739400861576,3.63692,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1739400861781,7.27389,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1739400862379,3.63703,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1739400862575,0.727395,2749.4,2749.1,3.63755]
["bitfinex","ETHUSD",1739400863604,3.6374,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1739400863984,4.364565,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739400864176,4.364565,2749.4,2748.9,3.63776]
["bitfinex","ETHUSD",1739400864384,8.001815,2749.4,2748.9,3.63776]
["bitfinex","ETHUSD",1739400864683,0.8001815,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1739400864883,3.63717,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1739400865601,3.63698,2749.6,2749.2,3.63735]
["bitfinex","ETHUSD",1739400866401,0.72262645,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1739400866593,3.63699,2749.6,2749.1,3.63749]
["bitfinex","ETHUSD",1739400868205,3.63699,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1739400868206,3.64411352,2749.7,2749.2,3.63736]
["bitfinex","ETHUSD",1739400868414,4.00130135,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1739400868709,4.00134135,2749.6,2749.2,3.63736]
["bitfinex","ETHUSD",1739400869009,4.00134135,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1739400869232,4.00134135,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1739400870099,3.63729,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1739400870627,3.68257608,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1739400870944,0.4054261,2749.5,2748.4,3.41113448]
["bitfinex","ETHUSD",1739400871097,0.4054261,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1739400871897,3.63689,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1739400872100,3.63689,2749.6,2749.1,7.2749]
["bitfinex","ETHUSD",1739400872338,3.63689,2749.6,2749.1,3.63745]
["bitfinex","ETHUSD",1739400872536,3.63702,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1739400872738,0.00727352,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739400873098,3.63691,2749.6,2749.2,3.63732]
["bitfinex","ETHUSD",1739400873435,0.00727352,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739400873652,0.00727352,2749.7,2748.9,3.63771]
["bitfinex","ETHUSD",1739400873948,0.00727352,2749.7,2749.2,3.63735]
["bitfinex","ETHUSD",1739400874330,3.63689,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1739400874533,7.27385,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1739400875047,3.63689,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1739400875550,0.66231171,2749.6,2749.1,3.63751]
["bitfinex","ETHUSD",1739400875749,3.63706,2749.5,2749.1,3.63751]
["bitfinex","ETHUSD",1739400875955,0.00727352,2749.7,2749.3,3.63717]
["bitfinex","ETHUSD",1739400876107,0.00727352,2749.7,2749.4,3.63704]
["bitfinex","ETHUSD",1739400876308,0.00727352,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1739400877372,3.63689,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1739400877581,3.64404352,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1739400878073,3.64404352,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739400879676,3.64404352,2749.7,2747.9,3.41113448]
["bitfinex","ETHUSD",1739400879677,0.5575,2749.5,2747.9,3.41113448]
["bitfinex","ETHUSD",1739400879826,0.5575,2749.0,2747.3,3.41113448]
["bitfinex","ETHUSD",1739400880029,3.63826,2748.6,2747.4,3.6398]
["bitfinex","ETHUSD",1739400880360,3.63897,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739400880942,3.63909,2748.0,2747.3,3.41113448]
["bitfinex","ETHUSD",1739400881128,3.63925,2747.9,2747.3,7.05105448]
["bitfinex","ETHUSD",1739400881328,3.63925,2747.9,2747.3,8.12014593]
["bitfinex","ETHUSD",1739400881658,3.63948,2747.7,2747.3,3.41113448]
["bitfinex","ETHUSD",1739400881866,3.63948,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1739400882031,3.63926,2747.9,2747.2,3.64002]
["bitfinex","ETHUSD",1739400882032,3.63935,2747.8,2747.2,3.64002]
["bitfinex","ETHUSD",1739400882564,3.63935,2747.8,2746.3,0.71701246]
["bitfinex","ETHUSD",1739400882565,0.0075,2746.8,2746.3,0.71701246]
["bitfinex","ETHUSD",1739400882748,0.78751953,2747.3,2746.3,0.71701246]
["bitfinex","ETHUSD",1739400883061,3.64113,2746.4,2746.3,0.71701246]
["bitfinex","ETHUSD",1739400883764,0.5575,2747.4,2746.3,0.71701246]
["bitfinex","ETHUSD",1739400883968,0.5575,2747.4,2745.9,3.64177]
["bitfinex","ETHUSD",1739400883969,3.64078,2746.7,2745.9,3.64177]
["bitfinex","ETHUSD",1739400884269,3.64004,2747.3,2746.3,3.41113448]
["bitfinex","ETHUSD",1739400884574,3.64004,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1739400884974,3.6397,2747.5,2746.7,3.64063]
["bitfinex","ETHUSD",1739400885149,3.6397,2747.5,2746.7,4.004693]
["bitfinex","ETHUSD",1739400885774,3.63944,2747.7,2746.9,3.64037]
["bitfinex","ETHUSD",1739400885970,3.6392,2747.9,2747.0,3.64024]
["bitfinex","ETHUSD",1739400886272,3.63901,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1739400886779,0.74083517,2748.3,2747.0,4.279884]
["bitfinex","ETHUSD",1739400886939,3.63897,2748.1,2747.1,0.7920344]
["bitfinex","ETHUSD",1739400887138,3.63884,2748.2,2747.2,3.64006]
["bitfinex","ETHUSD",1739400887371,3.6391,2748.0,2747.2,3.64006]
["bitfinex","ETHUSD",1739400887950,3.63902,2748.0,2747.2,3.64006]
["bitfinex","ETHUSD",1739400888355,3.63902,2748.0,2747.2,7.28]
["bitfinex","ETHUSD",1739400888578,3.63902,2748.0,2747.2,4.87513184]
["bitfinex","ETHUSD",1739400888753,3.63915,2747.9,2747.2,4.87513184]
["bitfinex","ETHUSD",1739400888954,3.63876,2748.2,2747.3,3.63984]
["bitfinex","ETHUSD",1739400889155,3.63892,2748.1,2747.5,3.63965]
["bitfinex","ETHUSD",1739400889388,3.63902,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1739400889584,3.63902,2748.0,2747.3,7.76718318]
["bitfinex","ETHUSD",1739400889793,3.63902,2748.0,2747.4,3.63973]
["bitfinex","ETHUSD",1739400890451,3.63889,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739400890655,3.63887,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739400891588,3.63876,2748.2,2747.3,4.12734318]
["bitfinex","ETHUSD",1739400891796,3.63905,2748.0,2747.4,4.05242432]
["bitfinex","ETHUSD",1739400892386,3.63905,2748.0,2747.4,0.41273432]
["bitfinex","ETHUSD",1739400892591,3.63894,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739400893659,0.74499381,2748.4,2747.4,0.41273432]
["bitfinex","ETHUSD",1739400893968,3.63864,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1739400895787,3.63864,2748.3,2747.8,7.27846]
["bitfinex","ETHUSD",1739400895980,3.63864,2748.3,2747.8,7.27839]
["bitfinex","ETHUSD",1739400896290,3.63864,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739400896670,4.35917673,2748.5,2747.8,3.63919]
["bitfinex","ETHUSD",1739400896868,3.63828,2748.6,2748.0,3.63894]
["bitfinex","ETHUSD",1739400897070,3.63814,2748.7,2748.0,3.63894]
["bitfinex","ETHUSD",1739400897376,3.63814,2748.7,2747.8,0.363919]
["bitfinex","ETHUSD",1739400897553,3.63788,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1739400897759,7.639588,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1739400898289,0.363788,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1739400898500,3.63788,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1739400898800,4.03405345,2749.4,2747.9,7.918994]
["bitfinex","ETHUSD",1739400898801,3.63751,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1739400899095,3.63751,2749.2,2747.9,4.279884]
["bitfinex","ETHUSD",1739400899096,3.63749,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1739400899385,4.37984788,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1739400899591,0.47767113,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1739400899890,0.74252788,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1739400900691,0.74252788,2749.3,2749.0,3.63766]
["bitfinex","ETHUSD",1739400900886,0.74252788,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1739400901291,0.39686345,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1739400901481,4.03401345,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1739400901657,4.03401345,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1739400901859,4.36013631,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1739400902084,0.72306631,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1739400902289,0.72306631,2749.5,2749.2,3.63737]
["bitfinex","ETHUSD",1739400902494,0.72306631,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1739400904069,0.72306631,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1739400904282,0.00727352,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1739400904478,0.37167087,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1739400904710,0.37167087,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1739400904711,0.37167087,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1739400905190,0.00727352,2749.7,2749.3,3.63728]
["bitfinex","ETHUSD",1739400905800,0.00727352,2749.7,2749.2,3.63734]
["bitfinex","ETHUSD",1739400906002,0.00727352,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1739400906310,0.00727352,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1739400906805,0.00727352,2749.7,2748.8,3.41010179]
["bitfinex","ETHUSD",1739400906806,0.00727352,2749.7,2749.4,3.63709]
["bitfinex","ETHUSD",1739400908206,0.00727352,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1739400908787,0.00727352,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739400909595,0.00727352,2749.7,2749.4,3.63706]
["bitfinex","ETHUSD",1739400910305,0.00727352,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739400910609,0.00727352,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1739400911106,0.00727352,2749.7,2749.3,3.63719]
["bitfinex","ETHUSD",1739400911307,0.37167187,2749.7,2749.3,3.63719]
["bitfinex","ETHUSD",1739400912188,0.00727352,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1739400912383,0.00727352,2749.7,2749.5,3.63693]
["bitfinex","ETHUSD",1739400913477,0.00727352,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739400924200,0.00727352,2749.7,2749.6,6.63689]
["bitfinex","ETHUSD",1739400924201,3.52e-06,2749.7,2749.6,6.63689]
["bitfinex","ETHUSD",1739400924532,4.65870501,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1739400924836,4.65870501,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739400925242,1.02425501,2751.5,2750.1,0.3646]
["bitfinex","ETHUSD",1739400925410,0.2488,2752.2,2751.4,3.41010179]
["bitfinex","ETHUSD",1739400925735,0.2488,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739400926733,0.2488,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1739400926934,0.2488,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739400932549,0.2488,2752.2,2752.1,6.63358]
["bitfinex","ETHUSD",1739400932719,0.2488,2752.2,2752.1,8.08667801]
["bitfinex","ETHUSD",1739400933858,0.1988,2752.2,2752.1,8.08667801]
["bitfinex","ETHUSD",1739400934628,1e-05,2752.2,2752.1,8.08667801]
["bitfinex","ETHUSD",1739400936429,1e-05,2752.2,2752.1,8.09417801]
["bitfinex","ETHUSD",1739400936627,1e-05,2752.7,2752.6,6.63292]
["bitfinex","ETHUSD",1739400936820,1e-05,2752.7,2752.6,11.30269014]
["bitfinex","ETHUSD",1739400937039,1e-05,2752.7,2752.6,11.31019014]
["bitfinex","ETHUSD",1739400937324,1e-05,2752.7,2752.6,11.61768126]
["bitfinex","ETHUSD",1739400937723,1e-05,2752.7,2752.6,11.31019014]
["bitfinex","ETHUSD",1739400937920,1e-05,2752.7,2752.6,12.26508932]
["bitfinex","ETHUSD",1739400938126,1e-05,2752.7,2752.6,12.67108932]
["bitfinex","ETHUSD",1739400939074,1e-05,2752.7,2752.6,8.00131918]
["bitfinex","ETHUSD",1739400940631,1e-05,2752.7,2752.6,5.00131918]
["bitfinex","ETHUSD",1739400940826,1e-05,2752.7,2752.6,1.36839918]
["bitfinex","ETHUSD",1739400941052,1e-05,2752.7,2752.4,4.26377014]
["bitfinex","ETHUSD",1739400941546,1e-05,2752.7,2752.5,3.63297]
["bitfinex","ETHUSD",1739400941733,1e-05,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1739400941932,1e-05,2752.7,2752.6,6.63292]
["bitfinex","ETHUSD",1739400943084,1e-05,2752.7,2752.6,6.64042]
["bitfinex","ETHUSD",1739400943233,1e-05,2752.7,2752.6,8.09413601]
["bitfinex","ETHUSD",1739400944664,1e-05,2752.7,2752.6,8.04413601]
["bitfinex","ETHUSD",1739400944865,1e-05,2752.7,2752.6,8.44163601]
["bitfinex","ETHUSD",1739400945304,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739400945662,0.005,2753.4,2753.3,6.632]
["bitfinex","ETHUSD",1739400945865,0.005,2753.4,2753.3,7.658412]
["bitfinex","ETHUSD",1739400946067,0.005,2753.4,2753.3,11.92218214]
["bitfinex","ETHUSD",1739400946287,0.005,2753.4,2753.3,11.92968214]
["bitfinex","ETHUSD",1739400947670,0.005,2753.4,2753.3,11.063712]
["bitfinex","ETHUSD",1739400948104,0.005,2753.4,2753.3,11.26370312]
["bitfinex","ETHUSD",1739400948782,0.73615258,2754.5,2753.4,3.0075]
["bitfinex","ETHUSD",1739400948983,3.62978,2755.0,2754.2,3.6307]
["bitfinex","ETHUSD",1739400949213,0.55,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1739400949502,0.55,2754.9,2754.0,7.26195]
["bitfinex","ETHUSD",1739400950005,0.55,2754.9,2754.0,3.63096]
["bitfinex","ETHUSD",1739400950006,0.55,2754.8,2754.0,3.63096]
["bitfinex","ETHUSD",1739400950170,3.63029,2754.6,2753.9,3.0]
["bitfinex","ETHUSD",1739400950364,0.73164255,2754.6,2753.8,3.6313]
["bitfinex","ETHUSD",1739400950621,0.73164255,2754.6,2753.9,3.63108]
["bitfinex","ETHUSD",1739400950822,0.73164255,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1739400951114,0.73164255,2754.6,2753.8,0.36313]
["bitfinex","ETHUSD",1739400951316,0.73164255,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1739400951468,0.73164255,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1739400951669,0.73164255,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1739400951996,0.0075,2755.3,2754.3,3.63061]
["bitfinex","ETHUSD",1739400952171,0.73942598,2754.8,2754.4,3.63049]
["bitfinex","ETHUSD",1739400952372,0.73942598,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1739400952572,0.73942598,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1739400952895,0.73942598,2754.8,2754.1,3.3978]
["bitfinex","ETHUSD",1739400953072,0.73942598,2754.8,2754.1,7.02868]
["bitfinex","ETHUSD",1739400953403,1.17634558,2754.8,2753.9,3.63121]
["bitfinex","ETHUSD",1739400953569,1.17634558,2754.8,2753.9,3.0]
["bitfinex","ETHUSD",1739400953769,4.18017,2754.7,2753.8,4.03622]
["bitfinex","ETHUSD",1739400954018,0.55,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1739400954222,0.55,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1739400954623,0.55,2754.7,2754.2,3.63079]
["bitfinex","ETHUSD",1739400954975,0.55,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1739400954976,0.55,2754.7,2754.0,3.631]
["bitfinex","ETHUSD",1739400955320,0.55,2754.7,2754.3,3.63057]
["bitfinex","ETHUSD",1739400955522,0.55,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739400955694,0.55,2754.7,2754.2,7.26144]
["bitfinex","ETHUSD",1739400955872,0.55,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1739400956299,0.55,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739400957121,0.55,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739400957325,0.55,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1739400957510,4.6720926,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1739400958371,1.0419326,2754.7,2753.9,3.0]
["bitfinex","ETHUSD",1739400958580,1.0419326,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1739400958777,0.55,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1739400959005,0.73942598,2754.8,2754.1,3.63088]
["bitfinex","ETHUSD",1739400959210,0.55,2755.1,2754.2,3.63073]
["bitfinex","ETHUSD",1739400959612,7.02672,2755.7,2754.6,3.63022]
["bitfinex","ETHUSD",1739400959901,0.72695144,2755.1,2754.6,3.63022]
["bitfinex","ETHUSD",1739400960097,0.72695144,2755.1,2754.5,6.63041]
["bitfinex","ETHUSD",1739400960301,0.72695144,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1739400962464,0.702668,2755.6,2754.6,3.63022]
["bitfinex","ETHUSD",1739400962671,4.331648,2755.6,2754.6,4.333022]
["bitfinex","ETHUSD",1739400962974,0.702668,2755.6,2754.6,0.702802]
["bitfinex","ETHUSD",1739400963172,3.0,2756.2,2754.8,3.62995]
["bitfinex","ETHUSD",1739400963368,3.0,2756.2,2754.7,3.63006]
["bitfinex","ETHUSD",1739400963369,0.55,2755.6,2754.7,3.63006]
["bitfinex","ETHUSD",1739400963681,3.6286,2755.9,2754.9,3.62978]
["bitfinex","ETHUSD",1739400963880,3.62835,2756.1,2754.8,3.0]
["bitfinex","ETHUSD",1739400964084,3.3978,2756.6,2755.2,0.0075]
["bitfinex","ETHUSD",1739400964292,0.1508105,2757.0,2755.9,3.3978]
["bitfinex","ETHUSD",1739400964588,0.74241046,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1739400964751,0.74241046,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1739400964954,0.74241046,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1739400965154,0.74241046,2756.8,2756.2,3.3978]
["bitfinex","ETHUSD",1739400965349,0.1508105,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739400965780,0.1508105,2757.0,2756.9,6.63476]
["bitfinex","ETHUSD",1739400966099,0.1508105,2757.0,2756.9,6.64226]
["bitfinex","ETHUSD",1739400966100,5e-07,2757.0,2756.9,6.64226]
["bitfinex","ETHUSD",1739400967168,5e-07,2757.0,2756.9,7.04626]
["bitfinex","ETHUSD",1739400967687,5e-07,2757.0,2756.9,3.0075]
["bitfinex","ETHUSD",1739400967850,5e-07,2757.0,2756.9,4.49972101]
["bitfinex","ETHUSD",1739400968249,5e-07,2757.0,2756.9,8.13448101]
["bitfinex","ETHUSD",1739400969264,5e-07,2757.0,2756.9,4.09572101]
["bitfinex","ETHUSD",1739400969589,5e-07,2757.0,2756.7,0.404]
["bitfinex","ETHUSD",1739400969760,5e-07,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1739400970085,5e-07,2757.0,2756.4,3.404]
["bitfinex","ETHUSD",1739400970289,5e-07,2757.0,2756.3,0.33978]
["bitfinex","ETHUSD",1739400970653,0.70905911,2757.0,2756.3,0.33978]
["bitfinex","ETHUSD",1739400970986,0.70905911,2757.0,2756.1,3.0]
["bitfinex","ETHUSD",1739400971486,0.70905911,2757.0,2756.1,6.62827]
["bitfinex","ETHUSD",1739400973110,0.70905911,2757.0,2756.0,5.756]
["bitfinex","ETHUSD",1739400973397,4.33622911,2757.0,2756.1,3.0]
["bitfinex","ETHUSD",1739400973984,0.70905911,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1739400974178,0.70905911,2757.0,2756.4,0.362796]
["bitfinex","ETHUSD",1739400974600,0.70905911,2757.0,2756.1,3.0]
["bitfinex","ETHUSD",1739400975013,0.55,2756.9,2756.1,3.0]
["bitfinex","ETHUSD",1739400977818,0.55,2756.9,2756.1,6.62828]
["bitfinex","ETHUSD",1739400978019,0.55,2756.9,2756.5,3.0]
["bitfinex","ETHUSD",1739400978618,0.55,2756.9,2756.4,3.0]
["bitfinex","ETHUSD",1739400978786,0.7726,2756.8,2756.4,3.662812]
["bitfinex","ETHUSD",1739400978988,0.7726,2756.8,2756.4,0.662812]
["bitfinex","ETHUSD",1739400979222,0.7726,2756.8,2756.1,6.62831]
["bitfinex","ETHUSD",1739400979817,0.7726,2756.8,2756.1,3.0]
["bitfinex","ETHUSD",1739400980332,0.7726,2756.8,2756.1,6.62831]
["bitfinex","ETHUSD",1739400980734,0.7726,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1739400981027,0.7726,2756.8,2756.1,6.6283]
["bitfinex","ETHUSD",1739400981231,0.7726,2756.8,2756.2,1.601262]
["bitfinex","ETHUSD",1739400981625,0.7726,2756.8,2756.2,5.229372]
["bitfinex","ETHUSD",1739400982142,0.7726,2756.8,2756.2,1.601262]
["bitfinex","ETHUSD",1739400982441,0.7726,2756.8,2756.1,6.62829]
["bitfinex","ETHUSD",1739400983812,0.7726,2756.8,2756.0,3.0]
["bitfinex","ETHUSD",1739400984121,0.7726,2756.8,2755.9,3.62855]
["bitfinex","ETHUSD",1739400984311,0.7726,2756.8,2753.1,0.72345695]
["bitfinex","ETHUSD",1739400984312,3.63081,2754.2,2753.1,0.72345695]
["bitfinex","ETHUSD",1739400984509,0.8183,2753.0,2751.7,5.02613007]
["bitfinex","ETHUSD",1739400984722,4.67151997,2753.0,2751.8,3.63396]
["bitfinex","ETHUSD",1739400984920,4.67151997,2753.0,2751.7,5.02613007]
["bitfinex","ETHUSD",1739400984921,3.85321997,2752.9,2751.7,8.66014007]
["bitfinex","ETHUSD",1739400985140,3.63289,2752.7,2751.7,5.02613007]
["bitfinex","ETHUSD",1739400985347,0.55,2752.5,2751.4,0.403]
["bitfinex","ETHUSD",1739400985653,0.55,2752.5,2751.3,5.04823007]
["bitfinex","ETHUSD",1739400985654,0.55,2752.3,2751.5,0.54512301]
["bitfinex","ETHUSD",1739400985958,0.7565,2752.0,2751.5,0.54512301]
["bitfinex","ETHUSD",1739400986133,0.55,2751.9,2751.0,3.9914094]
["bitfinex","ETHUSD",1739400986324,0.55,2751.9,2751.0,0.37883965]
["bitfinex","ETHUSD",1739400986521,4.18386,2751.9,2751.0,0.37883965]
["bitfinex","ETHUSD",1739400986730,0.7565,2752.0,2750.6,4.65043007]
["bitfinex","ETHUSD",1739400986731,0.55,2751.7,2750.6,0.403]
["bitfinex","ETHUSD",1739400987051,0.55,2751.5,2750.3,5.05143007]
["bitfinex","ETHUSD",1739400987264,0.55,2751.5,2750.4,0.50514301]
["bitfinex","ETHUSD",1739400987458,3.63479,2751.2,2749.8,10.18771]
["bitfinex","ETHUSD",1739400987657,0.55,2751.0,2749.8,6.5511]
["bitfinex","ETHUSD",1739400987955,4.18506,2751.0,2749.8,5.754]
["bitfinex","ETHUSD",1739400988162,4.18532,2750.8,2749.8,5.754]
["bitfinex","ETHUSD",1739400988456,0.55,2750.8,2749.8,5.754]
["bitfinex","ETHUSD",1739400988657,0.7958,2750.9,2749.9,0.5829]
["bitfinex","ETHUSD",1739400989538,1.52163315,2750.9,2749.9,0.5754]
["bitfinex","ETHUSD",1739400989738,0.55,2750.8,2749.9,0.5754]
["bitfinex","ETHUSD",1739400990133,1.52163315,2750.9,2749.9,0.5754]
["bitfinex","ETHUSD",1739400990460,0.55,2750.6,2749.9,0.5754]
["bitfinex","ETHUSD",1739400990757,3.63531,2750.8,2750.0,0.63294]
["bitfinex","ETHUSD",1739400991336,0.55,2750.7,2750.0,0.63294]
["bitfinex","ETHUSD",1739400991662,0.55,2750.8,2750.0,0.63294]
["bitfinex","ETHUSD",1739400991859,1.52163315,2750.9,2749.7,0.0075]
["bitfinex","ETHUSD",1739400992250,4.52163315,2750.9,2749.7,0.8063]
["bitfinex","ETHUSD",1739400992951,1.52163315,2750.9,2749.9,0.0075]
["bitfinex","ETHUSD",1739400993270,1.52163315,2750.9,2749.9,3.64399]
["bitfinex","ETHUSD",1739400993472,0.8014,2751.5,2750.6,0.0075]
["bitfinex","ETHUSD",1739400993650,0.8014,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1739400993857,0.8014,2751.5,2750.6,4.44414]
["bitfinex","ETHUSD",1739400994164,0.8014,2751.5,2750.8,0.015]
["bitfinex","ETHUSD",1739400994339,4.43517,2752.0,2750.8,0.015]
["bitfinex","ETHUSD",1739400994539,4.43517,2752.0,2751.0,0.0075]
["bitfinex","ETHUSD",1739400994759,0.7432516,2751.8,2751.0,0.0075]
["bitfinex","ETHUSD",1739400995763,4.43517,2752.0,2751.0,0.0075]
["bitfinex","ETHUSD",1739400997128,4.43517,2752.0,2750.9,0.403]
["bitfinex","ETHUSD",1739400997129,1.53394737,2752.0,2750.9,0.4105]
["bitfinex","ETHUSD",1739400997465,5.16768737,2752.0,2750.9,0.4105]
["bitfinex","ETHUSD",1739400997668,5.16768737,2752.0,2751.0,0.405327]
["bitfinex","ETHUSD",1739400997966,3.63398,2751.8,2751.0,0.405327]
["bitfinex","ETHUSD",1739400998165,3.63398,2751.8,2750.9,0.4105]
["bitfinex","ETHUSD",1739400999271,5.16768737,2752.0,2750.9,0.4105]
["bitfinex","ETHUSD",1739400999476,4.65583621,2751.4,2750.3,0.00727193]
["bitfinex","ETHUSD",1739400999678,3.63583,2750.4,2750.3,0.00727193]
["bitfinex","ETHUSD",1739400999838,3.63616,2750.2,2749.3,0.7528]
["bitfinex","ETHUSD",1739401000165,3.63585,2750.4,2749.3,0.7528]
["bitfinex","ETHUSD",1739401000369,4.18594,2750.4,2749.3,3.7528]
["bitfinex","ETHUSD",1739401000568,4.18594,2750.4,2749.4,0.739013]
["bitfinex","ETHUSD",1739401000569,3.63597,2750.3,2749.4,0.739013]
["bitfinex","ETHUSD",1739401001477,4.3543179,2750.3,2749.4,0.739013]
["bitfinex","ETHUSD",1739401001639,4.3543179,2750.3,2749.3,0.7528]
["bitfinex","ETHUSD",1739401002132,0.55,2750.2,2749.3,0.7528]
["bitfinex","ETHUSD",1739401002335,4.3543179,2750.3,2748.8,1.1767]
["bitfinex","ETHUSD",1739401002336,0.7183479,2750.3,2748.8,1.1767]
["bitfinex","ETHUSD",1739401002542,0.7183479,2750.3,2748.8,0.7737]
["bitfinex","ETHUSD",1739401002543,3.63721,2749.4,2748.8,0.7737]
["bitfinex","ETHUSD",1739401002843,4.46781,2749.6,2748.8,0.7737]
["bitfinex","ETHUSD",1739401003152,0.8308,2749.6,2748.8,0.7737]
["bitfinex","ETHUSD",1739401004032,4.46773,2749.6,2748.8,0.496567]
["bitfinex","ETHUSD",1739401004237,0.8308,2749.6,2748.6,0.55381]
["bitfinex","ETHUSD",1739401004438,0.8308,2749.6,2748.8,3.63782]
["bitfinex","ETHUSD",1739401004439,1.55159354,2749.6,2748.8,3.63782]
["bitfinex","ETHUSD",1739401004691,1.55159354,2749.6,2748.7,0.0075]
["bitfinex","ETHUSD",1739401006227,1.55159354,2749.6,2748.6,3.78894]
["bitfinex","ETHUSD",1739401006228,0.55,2749.5,2748.6,0.15081]
["bitfinex","ETHUSD",1739401006409,0.55,2749.5,2748.7,0.37891]
["bitfinex","ETHUSD",1739401007428,0.55,2749.5,2748.6,0.15081]
["bitfinex","ETHUSD",1739401007575,0.8308,2749.2,2748.6,0.15081]
["bitfinex","ETHUSD",1739401007772,0.55,2748.8,2747.7,3.63932]
["bitfinex","ETHUSD",1739401007972,4.18797,2748.8,2747.7,3.63932]
["bitfinex","ETHUSD",1739401008206,0.8308,2748.5,2747.8,0.363932]
["bitfinex","ETHUSD",1739401008419,0.55,2748.4,2747.8,0.363932]
["bitfinex","ETHUSD",1739401008627,0.55,2748.4,2747.1,3.64512]
["bitfinex","ETHUSD",1739401008628,0.8308,2748.3,2747.1,0.005]
["bitfinex","ETHUSD",1739401008786,3.63897,2748.1,2747.1,0.005]
["bitfinex","ETHUSD",1739401009124,0.71977392,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1739401009291,0.55,2748.2,2747.1,0.005]
["bitfinex","ETHUSD",1739401009490,0.74256956,2748.1,2747.1,0.005]
["bitfinex","ETHUSD",1739401009727,0.1,2746.6,2744.6,0.19999112]
["bitfinex","ETHUSD",1739401009940,3.6409,2746.6,2744.9,3.64301]
["bitfinex","ETHUSD",1739401010232,0.7507,2746.7,2745.1,3.64285]
["bitfinex","ETHUSD",1739401010526,3.0,2746.5,2745.1,3.64285]
["bitfinex","ETHUSD",1739401010720,0.5575,2746.4,2745.4,3.64244]
["bitfinex","ETHUSD",1739401010944,0.73010203,2745.9,2745.5,4.006524]
["bitfinex","ETHUSD",1739401011144,0.73010203,2745.9,2745.5,0.364244]
["bitfinex","ETHUSD",1739401011347,0.4,2746.4,2745.3,3.64256]
["bitfinex","ETHUSD",1739401011548,3.0,2746.5,2745.3,3.64255]
["bitfinex","ETHUSD",1739401011694,3.0,2746.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739401011892,0.73943148,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1739401012536,0.73943148,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1739401012739,0.73943148,2746.0,2745.3,4.006841]
["bitfinex","ETHUSD",1739401013443,0.73943148,2746.0,2745.4,3.64239]
["bitfinex","ETHUSD",1739401013623,0.73943148,2746.0,2745.3,4.006841]
["bitfinex","ETHUSD",1739401013831,0.73943148,2746.0,2745.4,3.64234]
["bitfinex","ETHUSD",1739401014399,0.73943148,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1739401015951,0.73943148,2746.0,2745.4,3.0]
["bitfinex","ETHUSD",1739401016154,0.73943148,2746.0,2745.4,3.7006841]
["bitfinex","ETHUSD",1739401016352,0.73943148,2746.0,2745.4,7.3431141]
["bitfinex","ETHUSD",1739401016674,0.73943148,2746.0,2745.3,0.364271]
["bitfinex","ETHUSD",1739401017043,0.73943148,2746.0,2745.3,3.364271]
["bitfinex","ETHUSD",1739401017351,0.73943148,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1739401018471,0.55,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1739401018638,0.7507,2746.7,2745.8,3.64185]
["bitfinex","ETHUSD",1739401018839,0.7507,2746.7,2745.9,3.64171]
["bitfinex","ETHUSD",1739401019020,0.55,2746.6,2745.6,3.64212]
["bitfinex","ETHUSD",1739401019217,0.55,2746.6,2745.7,3.64196]
["bitfinex","ETHUSD",1739401019712,0.55,2746.6,2745.8,3.6419]
["bitfinex","ETHUSD",1739401020524,0.7507,2746.7,2745.9,3.64169]
["bitfinex","ETHUSD",1739401020724,0.7507,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1739401021068,0.7507,2746.7,2746.3,0.364137]
["bitfinex","ETHUSD",1739401021775,0.7507,2746.7,2746.4,3.64107]
["bitfinex","ETHUSD",1739401021929,0.7507,2746.7,2746.3,0.364137]
["bitfinex","ETHUSD",1739401022124,0.7507,2746.7,2746.4,3.6411]
["bitfinex","ETHUSD",1739401022325,4.43807,2747.5,2746.5,3.64094]
["bitfinex","ETHUSD",1739401022530,0.7984,2747.5,2746.5,4.0414477]
["bitfinex","ETHUSD",1739401022838,3.63984,2747.4,2746.5,0.4005077]
["bitfinex","ETHUSD",1739401023445,0.73051633,2747.1,2746.5,4.0414977]
["bitfinex","ETHUSD",1739401024161,0.73051633,2747.1,2746.5,7.6823477]
["bitfinex","ETHUSD",1739401024491,0.73051633,2747.1,2746.8,3.64054]
["bitfinex","ETHUSD",1739401024709,0.7984,2747.5,2746.8,4.004534]
["bitfinex","ETHUSD",1739401025380,0.7984,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1739401025579,0.7984,2747.5,2746.5,3.64098]
["bitfinex","ETHUSD",1739401025580,0.04549843,2747.4,2746.5,3.64098]
["bitfinex","ETHUSD",1739401025896,0.04550214,2747.4,2746.5,3.64092]
["bitfinex","ETHUSD",1739401026191,0.04550214,2747.4,2746.4,6.64103]
["bitfinex","ETHUSD",1739401026394,0.7514,2747.3,2745.5,0.8174]
["bitfinex","ETHUSD",1739401026560,3.64042,2747.0,2745.9,3.64166]
["bitfinex","ETHUSD",1739401026761,0.55,2746.9,2745.5,0.8174]
["bitfinex","ETHUSD",1739401026958,4.19053,2746.9,2745.8,3.64181]
["bitfinex","ETHUSD",1739401027145,4.684723,2746.9,2745.9,3.6417]
["bitfinex","ETHUSD",1739401027342,4.684723,2746.9,2746.0,3.64165]
["bitfinex","ETHUSD",1739401027560,1.044193,2746.9,2746.0,3.64165]
["bitfinex","ETHUSD",1739401027984,0.73032888,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1739401028280,0.73032888,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1739401028651,0.73032888,2746.6,2745.6,0.403]
["bitfinex","ETHUSD",1739401028652,0.7514,2747.0,2745.7,3.64205]
["bitfinex","ETHUSD",1739401028855,0.7514,2747.0,2746.8,3.64049]
["bitfinex","ETHUSD",1739401029306,0.7514,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1739401029460,0.7514,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739401029823,0.7514,2747.0,2746.2,3.64126]
["bitfinex","ETHUSD",1739401030280,0.7514,2747.0,2746.2,0.768586]
["bitfinex","ETHUSD",1739401030484,0.7514,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1739401030681,0.7514,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1739401031299,0.7514,2747.0,2746.4,3.641]
["bitfinex","ETHUSD",1739401031505,0.7514,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1739401031853,0.7514,2747.0,2746.3,3.64119]
["bitfinex","ETHUSD",1739401032055,0.7514,2747.0,2746.5,3.64096]
["bitfinex","ETHUSD",1739401032372,0.7514,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1739401032752,0.7514,2747.0,2746.3,4.045559]
["bitfinex","ETHUSD",1739401032947,0.7514,2747.0,2744.0,4.66166617]
["bitfinex","ETHUSD",1739401032948,0.7514,2747.0,2745.4,0.19999112]
["bitfinex","ETHUSD",1739401033208,0.7514,2747.0,2745.4,3.64243]
["bitfinex","ETHUSD",1739401033505,3.64219,2745.6,2744.5,0.403]
["bitfinex","ETHUSD",1739401033650,0.73478047,2745.7,2744.5,4.0466]
["bitfinex","ETHUSD",1739401033851,0.73478047,2745.7,2744.7,9.4163]
["bitfinex","ETHUSD",1739401034264,4.37694047,2745.7,2744.7,5.773]
["bitfinex","ETHUSD",1739401034471,4.37694047,2745.7,2744.7,9.41629]
["bitfinex","ETHUSD",1739401034673,0.73478047,2745.7,2744.7,5.773]
["bitfinex","ETHUSD",1739401034920,4.37683047,2745.7,2744.7,5.773]
["bitfinex","ETHUSD",1739401035124,0.55,2745.6,2744.7,5.773]
["bitfinex","ETHUSD",1739401035458,0.7754,2745.4,2744.7,5.773]
["bitfinex","ETHUSD",1739401035661,3.64284,2745.2,2744.7,5.773]
["bitfinex","ETHUSD",1739401035814,0.7754,2745.4,2744.0,0.8322]
["bitfinex","ETHUSD",1739401035815,3.68821126,2745.3,2744.0,0.8322]
["bitfinex","ETHUSD",1739401036155,4.96825,2745.1,2743.9,3.64439]
["bitfinex","ETHUSD",1739401036358,4.97575,2745.1,2743.8,0.403]
["bitfinex","ETHUSD",1739401036510,3.6439,2744.4,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401036710,3.64388,2744.4,2743.3,3.64523]
["bitfinex","ETHUSD",1739401036910,3.64388,2744.4,2743.8,0.005]
["bitfinex","ETHUSD",1739401037426,0.55,2744.3,2743.8,0.005]
["bitfinex","ETHUSD",1739401037953,0.7634,2743.9,2743.8,0.005]
["bitfinex","ETHUSD",1739401038364,0.7634,2743.5,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401038755,0.7634,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1739401039066,0.8189,2743.9,2743.0,3.7964305]
["bitfinex","ETHUSD",1739401039372,0.8189,2743.9,2743.0,3.7963705]
["bitfinex","ETHUSD",1739401039534,0.8189,2743.9,2743.1,3.64549]
["bitfinex","ETHUSD",1739401039896,0.8189,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1739401040374,0.8189,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1739401040552,0.8189,2743.9,2743.0,3.7963205]
["bitfinex","ETHUSD",1739401040725,0.8189,2743.9,2743.1,0.74420005]
["bitfinex","ETHUSD",1739401041719,0.8189,2743.9,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401041720,0.8189,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739401041926,0.8189,2743.9,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401042168,0.8189,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1739401042472,0.8189,2743.9,2743.4,3.64499]
["bitfinex","ETHUSD",1739401042654,0.8189,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1739401042841,0.8189,2743.9,2743.5,0.729017]
["bitfinex","ETHUSD",1739401043040,0.8189,2743.9,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401043374,0.8189,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1739401043668,0.8189,2743.9,2743.2,3.64524]
["bitfinex","ETHUSD",1739401043869,0.8189,2743.9,2743.0,0.1508105]
["bitfinex","ETHUSD",1739401044174,0.8052,2744.3,2743.5,3.64485]
["bitfinex","ETHUSD",1739401044370,0.8052,2744.3,2743.4,3.6451]
["bitfinex","ETHUSD",1739401044522,0.8052,2744.3,2743.5,3.64493]
["bitfinex","ETHUSD",1739401044721,0.8052,2744.3,2743.4,4.09255]
["bitfinex","ETHUSD",1739401044722,0.8052,2744.3,2743.4,35.44745]
["bitfinex","ETHUSD",1739401045041,0.7587,2745.2,2743.5,0.403]
["bitfinex","ETHUSD",1739401045362,0.7587,2745.2,2743.6,3.64484]
["bitfinex","ETHUSD",1739401045559,0.7587,2745.2,2744.3,3.64382]
["bitfinex","ETHUSD",1739401045917,0.73245545,2745.1,2744.4,3.64374]
["bitfinex","ETHUSD",1739401046169,0.73245545,2745.1,2743.6,0.0075]
["bitfinex","ETHUSD",1739401046382,0.04554008,2745.0,2743.9,3.64436]
["bitfinex","ETHUSD",1739401046678,0.7973,2744.7,2743.9,0.403]
["bitfinex","ETHUSD",1739401046983,0.7973,2744.7,2743.9,4.04741]
["bitfinex","ETHUSD",1739401047323,0.04554791,2744.6,2743.9,4.04741]
["bitfinex","ETHUSD",1739401047574,0.04554791,2744.6,2743.9,0.403]
["bitfinex","ETHUSD",1739401047735,4.44077,2744.7,2743.9,0.403]
["bitfinex","ETHUSD",1739401048072,3.64353,2744.6,2743.5,3.64489]
["bitfinex","ETHUSD",1739401048221,3.64353,2744.6,2743.5,7.28977]
["bitfinex","ETHUSD",1739401048421,5.184847,2744.7,2743.5,7.28977]
["bitfinex","ETHUSD",1739401048422,0.04555207,2744.5,2743.5,3.64488]
["bitfinex","ETHUSD",1739401048639,5.184847,2744.7,2743.6,3.64481]
["bitfinex","ETHUSD",1739401048872,5.184847,2744.7,2743.3,0.403]
["bitfinex","ETHUSD",1739401048873,0.73720265,2744.5,2743.3,0.403]
["bitfinex","ETHUSD",1739401049073,0.7973,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1739401049369,1.54144085,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1739401049532,0.7973,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1739401049925,0.7935,2745.2,2744.8,3.64319]
["bitfinex","ETHUSD",1739401050116,0.7935,2745.2,2745.0,3.64288]
["bitfinex","ETHUSD",1739401050322,0.7935,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739401050639,0.7935,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1739401050839,0.7935,2745.6,2745.4,3.64244]
["bitfinex","ETHUSD",1739401051185,0.72322649,2745.5,2744.1,0.8114]
["bitfinex","ETHUSD",1739401051344,0.72322649,2745.5,2744.3,0.403]
["bitfinex","ETHUSD",1739401051538,0.0455411,2745.4,2744.5,3.64355]
["bitfinex","ETHUSD",1739401051757,0.0455411,2745.4,2744.6,4.007815]
["bitfinex","ETHUSD",1739401052065,0.72322649,2745.5,2744.6,4.007815]
["bitfinex","ETHUSD",1739401052270,0.72322649,2745.5,2744.7,3.6433]
["bitfinex","ETHUSD",1739401052471,0.72322649,2745.5,2744.6,4.007815]
["bitfinex","ETHUSD",1739401052627,0.72322649,2745.5,2744.7,3.64337]
["bitfinex","ETHUSD",1739401052826,0.72322649,2745.5,2744.6,4.007815]
["bitfinex","ETHUSD",1739401053078,0.04553726,2745.4,2744.3,0.403]
["bitfinex","ETHUSD",1739401053241,0.8081,2745.1,2744.3,4.04691]
["bitfinex","ETHUSD",1739401053445,0.8081,2745.1,2744.3,0.403]
["bitfinex","ETHUSD",1739401053801,0.04554161,2745.0,2744.3,0.403]
["bitfinex","ETHUSD",1739401054177,3.68861161,2745.0,2744.0,3.64422]
["bitfinex","ETHUSD",1739401054347,0.81394816,2745.0,2744.0,3.64422]
["bitfinex","ETHUSD",1739401054663,0.81394816,2745.0,2744.2,3.64396]
["bitfinex","ETHUSD",1739401055085,0.81394816,2745.0,2744.3,3.64391]
["bitfinex","ETHUSD",1739401055437,0.81394816,2745.0,2744.3,3.64384]
["bitfinex","ETHUSD",1739401055637,0.55,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1739401055841,0.8081,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739401056066,0.8081,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739401056748,0.74745624,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739401056952,0.74745624,2745.5,2745.3,7.28508]
["bitfinex","ETHUSD",1739401057268,0.74745624,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1739401057659,0.8314,2745.7,2745.1,0.364284]
["bitfinex","ETHUSD",1739401057864,0.2488,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739401060405,0.2488,2745.8,2745.6,7.28438]
["bitfinex","ETHUSD",1739401060613,0.2488,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739401062495,0.2488,2745.8,2745.4,3.64241]
["bitfinex","ETHUSD",1739401062496,0.00728067,2746.4,2745.4,3.64241]
["bitfinex","ETHUSD",1739401062802,0.00728067,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1739401063100,0.72075095,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1739401063414,0.758,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1739401063415,1.50297542,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1739401063799,1.50297542,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1739401064321,1.50297542,2747.2,2746.5,3.64097]
["bitfinex","ETHUSD",1739401064724,1.50297542,2747.2,2746.4,3.641]
["bitfinex","ETHUSD",1739401065017,0.04550553,2747.1,2746.1,0.403]
["bitfinex","ETHUSD",1739401065271,3.64039,2747.0,2746.1,4.04444]
["bitfinex","ETHUSD",1739401065421,0.04550553,2747.1,2746.2,3.64136]
["bitfinex","ETHUSD",1739401065772,3.68581553,2747.1,2746.2,3.64136]
["bitfinex","ETHUSD",1739401066064,1.50297542,2747.2,2746.4,3.64106]
["bitfinex","ETHUSD",1739401066249,1.50297542,2747.2,2746.5,0.364106]
["bitfinex","ETHUSD",1739401066816,1.50297542,2747.2,2746.6,3.64084]
["bitfinex","ETHUSD",1739401067112,0.758,2747.2,2746.5,0.364106]
["bitfinex","ETHUSD",1739401067316,0.758,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1739401067549,0.758,2747.2,2746.6,7.28152]
["bitfinex","ETHUSD",1739401067954,0.758,2747.2,2746.6,3.64075]
["bitfinex","ETHUSD",1739401068169,0.758,2747.2,2746.2,3.64139]
["bitfinex","ETHUSD",1739401068170,4.39811,2747.2,2746.2,3.64139]
["bitfinex","ETHUSD",1739401068317,3.68581606,2747.1,2746.1,0.403]
["bitfinex","ETHUSD",1739401068516,3.68581606,2747.1,2746.2,0.481437]
["bitfinex","ETHUSD",1739401068714,3.64045,2747.0,2746.1,3.64152]
["bitfinex","ETHUSD",1739401068973,3.64045,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1739401068974,0.55,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1739401069318,4.43089,2746.9,2746.0,3.64158]
["bitfinex","ETHUSD",1739401069560,3.68611469,2746.8,2745.8,4.04483]
["bitfinex","ETHUSD",1739401069765,3.64106,2746.5,2745.8,0.403]
["bitfinex","ETHUSD",1739401070324,0.7904,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1739401070728,0.71714686,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1739401071026,0.7904,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1739401071229,0.8321,2747.3,2746.4,3.64102]
["bitfinex","ETHUSD",1739401071431,0.71149414,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1739401071668,0.71149414,2746.8,2746.4,7.28205]
["bitfinex","ETHUSD",1739401071866,0.8321,2747.3,2746.2,3.6413]
["bitfinex","ETHUSD",1739401072178,0.04551085,2747.2,2746.4,7.28217]
["bitfinex","ETHUSD",1739401072474,4.47211,2747.3,2746.4,7.28217]
["bitfinex","ETHUSD",1739401072677,4.47204,2747.3,2746.5,3.64092]
["bitfinex","ETHUSD",1739401072872,0.8321,2747.3,2746.5,3.64092]
["bitfinex","ETHUSD",1739401073074,0.8321,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1739401073429,0.8321,2747.3,2746.7,4.368884]
["bitfinex","ETHUSD",1739401073787,0.8321,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1739401074078,0.04551087,2747.0,2746.2,8.010983]
["bitfinex","ETHUSD",1739401074381,0.04551087,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1739401074524,3.64067,2746.8,2746.2,0.728293]
["bitfinex","ETHUSD",1739401074723,3.64067,2746.8,2745.9,3.64178]
["bitfinex","ETHUSD",1739401074983,3.64067,2746.8,2745.9,3.64171]
["bitfinex","ETHUSD",1739401075184,3.64067,2746.8,2745.9,7.28341]
["bitfinex","ETHUSD",1739401075330,3.6404,2747.0,2745.8,0.807518]
["bitfinex","ETHUSD",1739401075682,3.6404,2747.0,2746.1,3.64148]
["bitfinex","ETHUSD",1739401075845,3.6404,2747.0,2746.2,3.64136]
["bitfinex","ETHUSD",1739401076474,3.64055,2746.9,2746.1,0.728302]
["bitfinex","ETHUSD",1739401076759,3.64086,2746.6,2746.1,0.728302]
["bitfinex","ETHUSD",1739401076978,0.74010608,2746.7,2745.9,3.64177]
["bitfinex","ETHUSD",1739401077139,0.74010608,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1739401077832,0.74010608,2746.7,2746.0,7.28315]
["bitfinex","ETHUSD",1739401078044,0.74010608,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739401078444,0.74010608,2746.7,2745.9,3.6417]
["bitfinex","ETHUSD",1739401078732,0.74010608,2746.7,2746.0,0.4046218]
["bitfinex","ETHUSD",1739401078933,0.74010608,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739401079548,0.74010608,2746.7,2746.0,0.4046218]
["bitfinex","ETHUSD",1739401079947,4.38090608,2746.7,2745.8,4.04385]
["bitfinex","ETHUSD",1739401080153,0.0455135,2746.6,2745.9,3.64174]
["bitfinex","ETHUSD",1739401080338,0.0455135,2746.6,2746.0,3.64159]
["bitfinex","ETHUSD",1739401080649,0.74010608,2746.7,2746.0,3.64157]
["bitfinex","ETHUSD",1739401081437,0.74010608,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1739401081634,0.74010608,2746.7,2745.8,0.402]
["bitfinex","ETHUSD",1739401081836,0.8049,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1739401082833,0.71793936,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1739401083080,3.64086,2746.6,2745.8,0.402]
["bitfinex","ETHUSD",1739401083365,4.35869936,2746.7,2745.8,0.402]
["bitfinex","ETHUSD",1739401083567,4.35869936,2746.7,2745.9,3.64173]
["bitfinex","ETHUSD",1739401083868,4.35869936,2746.7,2745.9,4.410285]
["bitfinex","ETHUSD",1739401084075,0.71793936,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1739401084233,4.35875936,2746.7,2745.9,4.410285]
["bitfinex","ETHUSD",1739401084551,0.71793936,2746.7,2746.0,3.64164]
["bitfinex","ETHUSD",1739401084985,0.71793936,2746.7,2745.9,0.768555]
["bitfinex","ETHUSD",1739401085272,0.71793936,2746.7,2746.0,3.64163]
["bitfinex","ETHUSD",1739401085773,0.71793936,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739401086654,3.64098,2746.6,2745.8,4.04386]
["bitfinex","ETHUSD",1739401086948,4.35879936,2746.7,2745.9,3.64174]
["bitfinex","ETHUSD",1739401087951,4.35879936,2746.7,2746.0,3.64164]
["bitfinex","ETHUSD",1739401088162,0.71793936,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1739401088475,0.71793936,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1739401088639,0.7867,2746.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739401088840,0.83221405,2746.6,2745.2,0.8224]
["bitfinex","ETHUSD",1739401089039,3.64106,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1739401089354,4.4276,2746.6,2745.7,7.28396]
["bitfinex","ETHUSD",1739401089546,0.7867,2746.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739401089758,4.42763,2746.6,2745.8,3.64191]
["bitfinex","ETHUSD",1739401090338,3.68656872,2746.5,2745.6,3.64214]
["bitfinex","ETHUSD",1739401090543,0.7867,2746.4,2745.5,3.64231]
["bitfinex","ETHUSD",1739401090758,0.7867,2746.4,2745.6,3.64211]
["bitfinex","ETHUSD",1739401091043,4.42784,2746.4,2745.6,3.64211]
["bitfinex","ETHUSD",1739401092162,4.42784,2746.4,2745.6,4.4192268]
["bitfinex","ETHUSD",1739401092998,0.73886093,2746.0,2745.6,0.7771168]
["bitfinex","ETHUSD",1739401093184,0.73886093,2746.0,2745.7,3.64198]
["bitfinex","ETHUSD",1739401094099,0.7867,2746.4,2745.2,0.8224]
["bitfinex","ETHUSD",1739401094298,0.7867,2746.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739401094481,0.7867,2746.4,2745.7,3.64199]
["bitfinex","ETHUSD",1739401095120,0.73674615,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1739401095291,0.73674615,2746.2,2745.6,4.37062]
["bitfinex","ETHUSD",1739401095760,0.73674615,2746.2,2745.8,0.2488]
["bitfinex","ETHUSD",1739401097301,0.7592,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401100890,4.40073,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401101287,0.7592,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401101804,4.40073,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401102199,0.7592,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401104675,0.7592,2746.1,2745.8,3.89065]
["bitfinex","ETHUSD",1739401104891,0.7592,2746.1,2745.8,0.2488]
["bitfinex","ETHUSD",1739401107419,0.73674615,2746.2,2745.8,3.89066]
["bitfinex","ETHUSD",1739401107577,0.73674615,2746.2,2745.9,3.64175]
["bitfinex","ETHUSD",1739401108611,0.7649,2746.4,2745.9,3.64166]
["bitfinex","ETHUSD",1739401108812,1.49370427,2746.4,2745.9,7.28337]
["bitfinex","ETHUSD",1739401108988,1.49370427,2746.4,2745.9,7.28336]
["bitfinex","ETHUSD",1739401109191,1.49370427,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1739401109397,1.49370427,2746.4,2746.1,0.728329]
["bitfinex","ETHUSD",1739401109689,0.8234,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1739401110379,0.71246762,2746.6,2746.3,7.28245]
["bitfinex","ETHUSD",1739401110575,0.803,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739401110817,0.803,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1739401111014,0.803,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1739401111993,0.7402924,2747.2,2746.7,3.6406]
["bitfinex","ETHUSD",1739401112511,0.7402924,2747.2,2746.6,4.004814]
["bitfinex","ETHUSD",1739401112715,0.7402924,2747.2,2746.7,3.64067]
["bitfinex","ETHUSD",1739401113015,0.7402924,2747.2,2746.7,3.64063]
["bitfinex","ETHUSD",1739401113217,0.7402924,2747.2,2746.8,0.7645444]
["bitfinex","ETHUSD",1739401114217,0.831,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1739401114424,3.63944,2747.7,2746.9,7.28077]
["bitfinex","ETHUSD",1739401114599,0.71126991,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1739401114778,0.71126991,2747.9,2747.0,0.7871]
["bitfinex","ETHUSD",1739401115115,1.57544889,2748.1,2747.4,3.6398]
["bitfinex","ETHUSD",1739401115315,1.57544889,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1739401115519,1.57544889,2748.1,2747.7,3.63936]
["bitfinex","ETHUSD",1739401115707,1.57544889,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1739401115904,0.831,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1739401116108,3.4185459,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1739401116309,3.4185459,2748.4,2747.9,0.727847]
["bitfinex","ETHUSD",1739401116524,0.71491595,2748.3,2747.9,0.727847]
["bitfinex","ETHUSD",1739401116702,0.71491595,2748.3,2747.5,0.36398]
["bitfinex","ETHUSD",1739401116901,3.63882,2748.2,2747.5,0.36398]
["bitfinex","ETHUSD",1739401117099,0.8023,2748.5,2747.8,3.6392]
["bitfinex","ETHUSD",1739401117289,0.8023,2748.5,2747.8,7.27839]
["bitfinex","ETHUSD",1739401117484,0.8023,2748.5,2747.8,3.63919]
["bitfinex","ETHUSD",1739401117991,0.73067082,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1739401118191,0.73067082,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1739401118397,0.73067082,2748.4,2747.8,0.72788]
["bitfinex","ETHUSD",1739401118816,0.73067082,2748.4,2747.8,4.36702]
["bitfinex","ETHUSD",1739401119018,0.73067082,2748.4,2747.8,3.63914]
["bitfinex","ETHUSD",1739401119224,0.73067082,2748.4,2748.0,3.63897]
["bitfinex","ETHUSD",1739401119436,0.73067082,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1739401119639,0.73067082,2748.4,2748.1,7.27774]
["bitfinex","ETHUSD",1739401119938,0.73067082,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1739401120090,0.73067082,2748.4,2748.2,0.363887]
["bitfinex","ETHUSD",1739401120724,0.833,2749.3,2748.4,0.7855]
["bitfinex","ETHUSD",1739401120924,0.74364562,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1739401121124,4.2515459,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1739401121322,0.833,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1739401121735,0.833,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1739401122436,0.833,2749.6,2749.1,4.001224]
["bitfinex","ETHUSD",1739401122832,3.4185459,2749.9,2749.2,3.63735]
["bitfinex","ETHUSD",1739401123017,0.71565504,2749.8,2749.2,3.63736]
["bitfinex","ETHUSD",1739401123223,0.71565504,2749.8,2749.3,0.4001124]
["bitfinex","ETHUSD",1739401123729,0.8064,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1739401124045,0.8064,2750.6,2750.0,4.03727]
["bitfinex","ETHUSD",1739401124364,0.8064,2750.6,2750.0,4.03732]
["bitfinex","ETHUSD",1739401124664,0.8064,2750.6,2749.8,3.63656]
["bitfinex","ETHUSD",1739401124665,0.8064,2750.6,2750.1,0.403732]
["bitfinex","ETHUSD",1739401124842,4.44204,2750.6,2749.9,0.401]
["bitfinex","ETHUSD",1739401125008,0.8064,2750.6,2749.6,3.63684]
["bitfinex","ETHUSD",1739401125218,3.63607,2750.3,2749.4,4.03813]
["bitfinex","ETHUSD",1739401125425,3.63661,2749.9,2749.3,0.4001124]
["bitfinex","ETHUSD",1739401125644,3.6368,2749.7,2749.1,0.401]
["bitfinex","ETHUSD",1739401125835,0.7677,2749.6,2749.1,0.401]
["bitfinex","ETHUSD",1739401126041,0.7677,2749.6,2748.8,5.772]
["bitfinex","ETHUSD",1739401126233,3.63752,2749.2,2748.6,0.401]
["bitfinex","ETHUSD",1739401126567,0.8314,2749.5,2748.7,3.63797]
["bitfinex","ETHUSD",1739401126782,0.8314,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1739401126937,4.46844,2749.5,2748.8,0.363797]
["bitfinex","ETHUSD",1739401127569,4.46843,2749.5,2748.8,0.363797]
["bitfinex","ETHUSD",1739401128069,0.8314,2749.5,2748.7,3.63797]
["bitfinex","ETHUSD",1739401128373,0.8314,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1739401128744,0.7679,2750.4,2749.3,3.63715]
["bitfinex","ETHUSD",1739401128952,0.7679,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1739401129152,0.71987821,2750.8,2750.6,3.63543]
["bitfinex","ETHUSD",1739401129356,0.7679,2751.0,2750.1,3.999802]
["bitfinex","ETHUSD",1739401129357,0.7679,2751.0,2750.1,0.363612]
["bitfinex","ETHUSD",1739401129686,0.71485276,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1739401129980,0.71485276,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1739401129981,0.7679,2751.7,2750.9,4.03517]
["bitfinex","ETHUSD",1739401130544,0.7679,2751.7,2751.0,3.63504]
["bitfinex","ETHUSD",1739401130742,0.7679,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1739401131294,0.8067,2752.1,2751.4,3.63448]
["bitfinex","ETHUSD",1739401131580,0.8067,2752.1,2751.5,0.363448]
["bitfinex","ETHUSD",1739401131780,0.7578,2752.4,2751.6,3.63415]
["bitfinex","ETHUSD",1739401132342,7.90398882,2752.9,2751.7,3.63402]
["bitfinex","ETHUSD",1739401132545,8.7717077,2752.9,2752.0,3.6336]
["bitfinex","ETHUSD",1739401132753,0.7732,2753.0,2752.0,3.6336]
["bitfinex","ETHUSD",1739401132754,0.7732,2753.0,2752.2,3.63336]
["bitfinex","ETHUSD",1739401132964,4.27142882,2753.2,2752.3,0.7675]
["bitfinex","ETHUSD",1739401133175,0.7732,2753.3,2752.8,3.63261]
["bitfinex","ETHUSD",1739401133373,0.7732,2753.3,2752.3,4.40075]
["bitfinex","ETHUSD",1739401133374,0.7732,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1739401133809,0.7732,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1739401134007,0.7732,2753.3,2752.5,0.440055]
["bitfinex","ETHUSD",1739401134008,4.40522,2753.3,2752.5,0.440055]
["bitfinex","ETHUSD",1739401134314,3.63255,2752.9,2751.9,0.7675]
["bitfinex","ETHUSD",1739401134472,3.63289,2752.7,2751.9,0.4]
["bitfinex","ETHUSD",1739401134658,3.63237,2753.1,2752.1,3.63345]
["bitfinex","ETHUSD",1739401134866,0.7732,2753.3,2752.1,0.7675]
["bitfinex","ETHUSD",1739401135060,4.40526,2753.3,2752.3,3.63324]
["bitfinex","ETHUSD",1739401135299,3.63206,2753.3,2752.3,3.63324]
["bitfinex","ETHUSD",1739401135506,0.005,2753.4,2752.5,3.63297]
["bitfinex","ETHUSD",1739401136279,0.005,2753.4,2752.8,3.63262]
["bitfinex","ETHUSD",1739401136475,0.005,2753.4,2752.9,0.363262]
["bitfinex","ETHUSD",1739401136678,0.005,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1739401137697,3.63237,2753.1,2752.7,0.4]
["bitfinex","ETHUSD",1739401137904,3.63232,2753.1,2752.5,0.4]
["bitfinex","ETHUSD",1739401138064,3.63241,2753.0,2752.5,0.4]
["bitfinex","ETHUSD",1739401138560,3.63249,2753.0,2752.5,0.4]
["bitfinex","ETHUSD",1739401138788,0.005,2753.4,2752.5,4.67142882]
["bitfinex","ETHUSD",1739401139005,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739401141100,0.005,2753.4,2753.3,3.6395]
["bitfinex","ETHUSD",1739401141301,0.005,2753.4,2753.3,6.6395]
["bitfinex","ETHUSD",1739401141476,1e-05,2753.4,2753.3,7.4313]
["bitfinex","ETHUSD",1739401142070,1e-05,2753.4,2753.3,7.9888]
["bitfinex","ETHUSD",1739401142271,1e-05,2753.4,2753.3,9.65542486]
["bitfinex","ETHUSD",1739401142801,1e-05,2753.4,2753.3,9.50442486]
["bitfinex","ETHUSD",1739401143379,1e-05,2753.4,2753.3,9.09792486]
["bitfinex","ETHUSD",1739401143701,1e-05,2753.4,2753.3,8.69762486]
["bitfinex","ETHUSD",1739401144071,1e-05,2753.4,2753.3,8.70512486]
["bitfinex","ETHUSD",1739401144680,1e-05,2753.4,2753.3,1.66662486]
["bitfinex","ETHUSD",1739401144880,1e-05,2753.4,2753.2,4.03112]
["bitfinex","ETHUSD",1739401145296,1e-05,2753.4,2753.2,0.399]
["bitfinex","ETHUSD",1739401146588,1e-05,2753.4,2753.2,4.03111]
["bitfinex","ETHUSD",1739401147107,1e-05,2753.4,2753.2,0.399]
["bitfinex","ETHUSD",1739401148614,1e-05,2753.4,2752.8,3.0]
["bitfinex","ETHUSD",1739401149478,3.63193,2753.4,2752.8,3.0]
["bitfinex","ETHUSD",1739401149708,1e-05,2753.4,2752.7,0.399]
["bitfinex","ETHUSD",1739401149914,0.7924,2753.3,2752.7,0.399]
["bitfinex","ETHUSD",1739401150212,0.0454025,2753.2,2752.2,0.3775]
["bitfinex","ETHUSD",1739401150376,3.63268,2752.8,2752.2,0.3775]
["bitfinex","ETHUSD",1739401150571,0.7832,2752.7,2752.2,0.3775]
["bitfinex","ETHUSD",1739401150776,4.41601,2752.7,2752.2,0.3775]
["bitfinex","ETHUSD",1739401150976,3.63301,2752.6,2752.1,0.399]
["bitfinex","ETHUSD",1739401151374,3.63321,2752.4,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401152596,3.63347,2752.2,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401153421,3.63358,2752.1,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401154321,0.8185,2752.3,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401154526,4.45183,2752.3,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401154900,0.8185,2752.3,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401155101,0.8185,2752.3,2752.0,0.58459418]
["bitfinex","ETHUSD",1739401156643,0.7571,2753.2,2752.0,0.58459418]
["bitfinex","ETHUSD",1739401156792,3.63263,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1739401156992,0.71746104,2752.9,2752.0,4.21826418]
["bitfinex","ETHUSD",1739401157208,0.71746104,2752.9,2752.1,0.99842642]
["bitfinex","ETHUSD",1739401157550,7.26554,2752.8,2752.1,0.99842642]
["bitfinex","ETHUSD",1739401157745,3.63282,2752.7,2752.1,0.99842642]
["bitfinex","ETHUSD",1739401158052,3.63277,2752.8,2752.1,4.63192642]
["bitfinex","ETHUSD",1739401158647,3.63289,2752.7,2752.1,0.99842642]
["bitfinex","ETHUSD",1739401158808,3.63295,2752.6,2752.1,0.99842642]
["bitfinex","ETHUSD",1739401158993,3.6332,2752.4,2752.0,0.58459418]
["bitfinex","ETHUSD",1739401159204,0.7749,2752.5,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401159424,3.63358,2752.1,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401160701,4.43650139,2752.1,2752.0,0.00726744]
["bitfinex","ETHUSD",1739401161003,3.62826256,2750.7,2750.3,0.8254]
["bitfinex","ETHUSD",1739401161205,3.63524,2750.9,2750.3,0.8254]
["bitfinex","ETHUSD",1739401161520,3.63524,2750.9,2750.4,0.446138]
["bitfinex","ETHUSD",1739401161706,7.27051,2750.9,2750.4,0.446138]
["bitfinex","ETHUSD",1739401161899,3.63555,2750.7,2750.3,0.8254]
["bitfinex","ETHUSD",1739401162100,0.7575,2751.0,2749.9,3.8254]
["bitfinex","ETHUSD",1739401162315,0.7575,2751.0,2749.9,4.46178]
["bitfinex","ETHUSD",1739401162550,0.7575,2751.0,2749.9,0.8254]
["bitfinex","ETHUSD",1739401162702,3.63559,2750.6,2749.9,4.46177]
["bitfinex","ETHUSD",1739401162898,3.63532,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1739401163144,3.63582,2750.5,2749.9,0.486077]
["bitfinex","ETHUSD",1739401163360,0.7575,2750.4,2749.7,3.399]
["bitfinex","ETHUSD",1739401163635,3.63634,2750.1,2749.3,0.8254]
["bitfinex","ETHUSD",1739401163808,0.7575,2750.4,2749.3,0.8254]
["bitfinex","ETHUSD",1739401164211,0.04545238,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1739401164410,0.04545238,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1739401165029,3.6362,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1739401165941,3.6362,2750.2,2749.5,3.63693]
["bitfinex","ETHUSD",1739401166100,3.6362,2750.2,2749.5,3.6369]
["bitfinex","ETHUSD",1739401167399,3.6362,2750.2,2749.3,4.2244]
["bitfinex","ETHUSD",1739401167627,3.63621,2750.2,2749.3,4.8616]
["bitfinex","ETHUSD",1739401167830,3.63621,2750.2,2749.3,0.399]
["bitfinex","ETHUSD",1739401167831,0.8005,2750.0,2749.3,0.399]
["bitfinex","ETHUSD",1739401168102,0.8005,2750.0,2749.0,0.8267]
["bitfinex","ETHUSD",1739401168103,4.43688,2750.0,2749.1,3.399]
["bitfinex","ETHUSD",1739401168332,4.43688,2750.0,2749.2,3.63742]
["bitfinex","ETHUSD",1739401168534,4.43688,2750.0,2749.3,6.6372]
["bitfinex","ETHUSD",1739401168839,1.607798,2750.0,2748.9,0.399]
["bitfinex","ETHUSD",1739401169045,1.607798,2750.0,2748.6,5.763]
["bitfinex","ETHUSD",1739401169046,3.6369,2749.6,2748.6,5.763]
["bitfinex","ETHUSD",1739401169250,0.8005,2749.8,2748.8,3.63793]
["bitfinex","ETHUSD",1739401169541,0.8005,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1739401169838,3.63684,2749.7,2748.9,6.6377]
["bitfinex","ETHUSD",1739401170039,3.63697,2749.6,2748.9,6.6378]
["bitfinex","ETHUSD",1739401170643,3.63697,2749.6,2749.0,3.63761]
["bitfinex","ETHUSD",1739401170942,2.10340816,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1739401171145,1.52398636,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1739401171376,5.16063636,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1739401171677,5.16063636,2749.8,2749.0,3.63761]
["bitfinex","ETHUSD",1739401171896,1.52398636,2749.8,2749.2,3.63729]
["bitfinex","ETHUSD",1739401172181,1.52398636,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1739401172182,5.16063636,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1739401172483,3.63697,2749.6,2748.9,7.30153]
["bitfinex","ETHUSD",1739401172683,3.63705,2749.5,2748.9,7.30153]
["bitfinex","ETHUSD",1739401172980,1.52398636,2749.8,2748.9,3.6638]
["bitfinex","ETHUSD",1739401173374,5.16062636,2749.8,2749.2,3.63731]
["bitfinex","ETHUSD",1739401173561,1.52398636,2749.8,2749.2,3.63731]
["bitfinex","ETHUSD",1739401173974,1.52398636,2749.8,2749.4,3.6371]
["bitfinex","ETHUSD",1739401174282,0.7889,2750.1,2749.6,3.63676]
["bitfinex","ETHUSD",1739401174488,0.71821916,2750.3,2750.0,3.63636]
["bitfinex","ETHUSD",1739401174663,0.7889,2750.5,2749.9,0.398]
["bitfinex","ETHUSD",1739401174988,3.63474,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1739401175186,0.7889,2751.4,2750.7,3.63531]
["bitfinex","ETHUSD",1739401175372,0.7889,2751.4,2750.9,3.63512]
["bitfinex","ETHUSD",1739401175888,3.01452069,2751.9,2750.9,3.63512]
["bitfinex","ETHUSD",1739401175889,0.7889,2751.8,2750.9,0.7766]
["bitfinex","ETHUSD",1739401176187,0.74262113,2751.7,2750.9,0.7766]
["bitfinex","ETHUSD",1739401176489,0.7889,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1739401176691,0.7889,2751.8,2751.2,4.03269]
["bitfinex","ETHUSD",1739401177198,0.01452069,2751.9,2751.4,3.63438]
["bitfinex","ETHUSD",1739401177758,0.01452069,2751.9,2751.2,4.03272]
["bitfinex","ETHUSD",1739401178004,0.01452069,2751.9,2751.2,4.435992]
["bitfinex","ETHUSD",1739401178207,0.01452069,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1739401178406,0.01452069,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1739401178908,3.63414,2751.7,2751.2,0.403272]
["bitfinex","ETHUSD",1739401179098,3.63414,2751.7,2751.1,0.398]
["bitfinex","ETHUSD",1739401179481,3.63426,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1739401179798,0.01452069,2751.9,2751.0,3.63495]
["bitfinex","ETHUSD",1739401179974,3.63425,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1739401180475,3.6344,2751.5,2750.9,1.1746]
["bitfinex","ETHUSD",1739401181011,3.63486,2751.2,2750.6,0.8328]
["bitfinex","ETHUSD",1739401181210,3.63491,2751.1,2750.5,4.03368]
["bitfinex","ETHUSD",1739401181384,3.63491,2751.1,2750.6,3.0]
["bitfinex","ETHUSD",1739401182492,3.63496,2751.1,2750.1,4.03411]
["bitfinex","ETHUSD",1739401182691,3.63524,2750.9,2750.1,4.520801]
["bitfinex","ETHUSD",1739401182897,3.63524,2750.9,2750.1,8.156921]
["bitfinex","ETHUSD",1739401183105,4.36321283,2750.9,2750.2,3.0]
["bitfinex","ETHUSD",1739401183312,0.72797283,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739401183680,0.72797283,2750.9,2750.4,7.2715]
["bitfinex","ETHUSD",1739401183882,0.72797283,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739401184076,0.72797283,2750.9,2750.2,3.0]
["bitfinex","ETHUSD",1739401184281,0.72797283,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739401184482,0.72797283,2750.9,2750.5,3.63558]
["bitfinex","ETHUSD",1739401184907,0.72797283,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739401185725,0.72797283,2750.9,2750.5,3.63561]
["bitfinex","ETHUSD",1739401186039,0.8194,2751.5,2750.5,3.6357]
["bitfinex","ETHUSD",1739401186352,0.83392069,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1739401186650,0.01452069,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1739401187252,3.63484,2751.2,2750.3,4.45059]
["bitfinex","ETHUSD",1739401187438,3.63541,2750.8,2750.2,0.4717491]
["bitfinex","ETHUSD",1739401187644,3.63517,2750.9,2750.2,0.4717491]
["bitfinex","ETHUSD",1739401187841,3.63531,2750.8,2750.3,0.41079491]
["bitfinex","ETHUSD",1739401188045,0.04544196,2750.9,2750.2,0.4717491]
["bitfinex","ETHUSD",1739401188226,0.04544751,2750.9,2750.0,0.8147]
["bitfinex","ETHUSD",1739401188435,3.6362,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1739401188652,3.63589,2750.4,2749.5,0.8267]
["bitfinex","ETHUSD",1739401188653,3.63625,2750.1,2749.5,0.8267]
["bitfinex","ETHUSD",1739401188860,3.63639,2750.0,2749.5,0.8267]
["bitfinex","ETHUSD",1739401189014,3.63639,2750.0,2749.4,5.766]
["bitfinex","ETHUSD",1739401189235,3.63651,2749.9,2749.5,3.0]
["bitfinex","ETHUSD",1739401189940,3.63677,2749.7,2749.4,5.766]
["bitfinex","ETHUSD",1739401190153,3.63665,2749.8,2749.4,5.766]
["bitfinex","ETHUSD",1739401190350,0.7568,2750.2,2749.4,5.766]
["bitfinex","ETHUSD",1739401190569,3.63684,2749.7,2749.4,5.766]
["bitfinex","ETHUSD",1739401191297,3.63654,2749.9,2749.4,5.766]
["bitfinex","ETHUSD",1739401192691,3.63624,2750.1,2749.4,6.706328]
["bitfinex","ETHUSD",1739401192902,3.63624,2750.1,2749.4,10.343388]
["bitfinex","ETHUSD",1739401193178,3.63624,2750.1,2749.4,10.343378]
["bitfinex","ETHUSD",1739401193395,3.63666,2749.8,2749.4,6.706328]
["bitfinex","ETHUSD",1739401193673,3.63646,2750.0,2749.4,6.706328]
["bitfinex","ETHUSD",1739401193879,3.63671,2749.8,2749.4,6.706328]
["bitfinex","ETHUSD",1739401194074,3.63671,2749.8,2749.4,5.766]
["bitfinex","ETHUSD",1739401194241,3.63672,2749.8,2749.4,5.766]
["bitfinex","ETHUSD",1739401196079,0.7568,2750.2,2749.0,3.63761]
["bitfinex","ETHUSD",1739401196080,3.63697,2749.6,2749.0,3.63761]
["bitfinex","ETHUSD",1739401196380,3.6365,2749.9,2749.1,3.63743]
["bitfinex","ETHUSD",1739401196580,3.6368,2749.7,2749.1,3.0]
["bitfinex","ETHUSD",1739401196796,3.6367,2749.8,2749.2,3.63733]
["bitfinex","ETHUSD",1739401197079,3.6367,2749.8,2749.1,3.0]
["bitfinex","ETHUSD",1739401197288,3.63696,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1739401197654,3.63696,2749.6,2749.2,3.0]
["bitfinex","ETHUSD",1739401197874,0.73474529,2749.7,2749.2,3.0]
["bitfinex","ETHUSD",1739401198192,4.37154529,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1739401198681,4.37154529,2749.7,2749.2,3.63742]
["bitfinex","ETHUSD",1739401198882,0.8164,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1739401199398,0.8164,2749.6,2748.8,0.774]
["bitfinex","ETHUSD",1739401199684,3.63716,2749.4,2748.8,0.774]
["bitfinex","ETHUSD",1739401199889,3.63716,2749.4,2748.8,3.774]
["bitfinex","ETHUSD",1739401200069,3.63716,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1739401200274,0.8164,2749.6,2748.4,0.8192]
["bitfinex","ETHUSD",1739401200533,3.63735,2749.3,2748.4,0.8192]
["bitfinex","ETHUSD",1739401200717,4.35965321,2749.3,2748.4,0.8192]
["bitfinex","ETHUSD",1739401200994,0.72229321,2749.3,2748.4,0.8192]
["bitfinex","ETHUSD",1739401201165,0.8164,2749.6,2748.4,0.8192]
["bitfinex","ETHUSD",1739401201363,0.7865,2749.9,2749.0,0.7527]
["bitfinex","ETHUSD",1739401201592,0.72619779,2749.7,2748.6,0.7698]
["bitfinex","ETHUSD",1739401201891,0.72619779,2749.7,2748.3,5.04819856]
["bitfinex","ETHUSD",1739401201892,0.7865,2750.8,2749.8,0.7698]
["bitfinex","ETHUSD",1739401202185,0.7865,2751.5,2750.4,4.40557]
["bitfinex","ETHUSD",1739401202391,0.7865,2751.5,2750.4,1.1668]
["bitfinex","ETHUSD",1739401202593,0.77122069,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1739401202754,0.77122069,2751.9,2751.1,0.7795]
["bitfinex","ETHUSD",1739401202952,0.01452069,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1739401203182,0.01452069,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1739401203376,0.01452069,2751.9,2751.4,0.726899]
["bitfinex","ETHUSD",1739401203910,0.01452069,2751.9,2751.8,7.47958]
["bitfinex","ETHUSD",1739401204053,1e-05,2753.4,2751.8,8.02958]
["bitfinex","ETHUSD",1739401204281,1e-05,2753.4,2752.8,3.63261]
["bitfinex","ETHUSD",1739401204486,1e-05,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1739401204682,1e-05,2753.4,2753.3,4.4516]
["bitfinex","ETHUSD",1739401204887,0.1508105,2754.2,2753.3,4.4516]
["bitfinex","ETHUSD",1739401204888,0.1508105,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1739401205121,0.1508105,2754.2,2754.1,11.31680063]
["bitfinex","ETHUSD",1739401205439,5e-07,2754.2,2754.1,12.67140063]
["bitfinex","ETHUSD",1739401205637,0.8054,2756.1,2755.2,3.62949]
["bitfinex","ETHUSD",1739401205638,0.80201926,2756.1,2755.2,3.62949]
["bitfinex","ETHUSD",1739401205838,4.07138393,2756.1,2755.2,6.62946]
["bitfinex","ETHUSD",1739401205984,4.07138393,2756.1,2755.1,0.397]
["bitfinex","ETHUSD",1739401206184,4.07138393,2756.1,2755.1,3.397]
["bitfinex","ETHUSD",1739401206420,4.07138393,2756.1,2755.1,4.02663]
["bitfinex","ETHUSD",1739401207000,4.07138393,2756.1,2755.3,3.0]
["bitfinex","ETHUSD",1739401207202,3.62836,2756.1,2755.3,3.0]
["bitfinex","ETHUSD",1739401207401,3.62798,2756.4,2755.2,0.7734]
["bitfinex","ETHUSD",1739401207607,0.7206643,2756.4,2755.2,0.7734]
["bitfinex","ETHUSD",1739401208223,3.63017,2754.7,2754.1,0.397]
["bitfinex","ETHUSD",1739401208441,3.62952,2755.2,2754.1,0.397]
["bitfinex","ETHUSD",1739401208652,3.63002,2754.9,2754.1,0.397]
["bitfinex","ETHUSD",1739401208801,0.015,2755.0,2753.4,0.78066374]
["bitfinex","ETHUSD",1739401209147,3.63139,2753.8,2753.4,0.78066374]
["bitfinex","ETHUSD",1739401209289,3.63174,2753.5,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401209490,3.63155,2753.7,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401209698,0.7563,2754.3,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401209986,0.370452,2755.1,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401209987,3.63029,2754.6,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401210193,3.63042,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1739401210439,4.3855,2755.5,2753.7,0.565]
["bitfinex","ETHUSD",1739401210601,3.62857,2755.9,2754.7,3.6301]
["bitfinex","ETHUSD",1739401210925,3.62874,2755.8,2755.0,3.62975]
["bitfinex","ETHUSD",1739401211112,3.62873,2755.8,2754.9,3.62988]
["bitfinex","ETHUSD",1739401211287,0.7563,2756.1,2755.0,0.015]
["bitfinex","ETHUSD",1739401211492,3.62744,2756.8,2755.0,0.015]
["bitfinex","ETHUSD",1739401211721,3.62744,2756.8,2755.9,3.62846]
["bitfinex","ETHUSD",1739401212047,3.62766,2756.6,2756.0,0.396]
["bitfinex","ETHUSD",1739401212251,3.6274,2756.8,2756.0,0.396]
["bitfinex","ETHUSD",1739401212394,3.7779505,2757.0,2756.0,0.396]
["bitfinex","ETHUSD",1739401212395,0.1508105,2757.0,2756.0,0.396]
["bitfinex","ETHUSD",1739401212742,3.62727,2756.9,2756.2,3.62816]
["bitfinex","ETHUSD",1739401212922,0.52857955,2757.0,2756.3,3.628]
["bitfinex","ETHUSD",1739401213096,3.62743,2756.8,2756.2,0.8134]
["bitfinex","ETHUSD",1739401213427,3.62765,2756.7,2755.7,0.8036]
["bitfinex","ETHUSD",1739401213591,3.62777,2756.6,2755.7,0.8036]
["bitfinex","ETHUSD",1739401213790,3.6278,2756.5,2755.7,0.8036]
["bitfinex","ETHUSD",1739401214025,3.6278,2756.5,2755.7,3.8036]
["bitfinex","ETHUSD",1739401214212,0.725527,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1739401214526,3.62766,2756.6,2755.7,0.8036]
["bitfinex","ETHUSD",1739401214826,3.62792,2756.4,2755.7,0.8036]
["bitfinex","ETHUSD",1739401215040,3.62763,2756.7,2755.8,3.62867]
["bitfinex","ETHUSD",1739401215346,3.62803,2756.4,2755.7,0.8036]
["bitfinex","ETHUSD",1739401215492,0.784,2756.5,2754.1,0.8102]
["bitfinex","ETHUSD",1739401215694,0.784,2756.5,2754.2,0.396]
["bitfinex","ETHUSD",1739401215695,0.04536073,2756.4,2754.2,0.396]
["bitfinex","ETHUSD",1739401215887,3.62914,2755.5,2754.6,3.63018]
["bitfinex","ETHUSD",1739401216191,3.62906,2755.6,2754.6,3.63018]
["bitfinex","ETHUSD",1739401216192,3.62846,2756.0,2755.2,3.62946]
["bitfinex","ETHUSD",1739401216393,0.784,2756.5,2755.2,0.015]
["bitfinex","ETHUSD",1739401216692,3.62746,2756.8,2755.9,3.62848]
["bitfinex","ETHUSD",1739401216886,3.62755,2756.7,2756.0,3.62843]
["bitfinex","ETHUSD",1739401217092,0.89911905,2756.8,2756.0,3.62843]
["bitfinex","ETHUSD",1739401217344,0.41557096,2756.9,2756.2,3.62815]
["bitfinex","ETHUSD",1739401217548,0.41557096,2756.9,2756.1,0.7851]
["bitfinex","ETHUSD",1739401217708,3.62754,2756.7,2756.1,0.7851]
["bitfinex","ETHUSD",1739401217894,3.62804,2756.4,2755.9,0.396]
["bitfinex","ETHUSD",1739401218100,3.62774,2756.6,2755.9,4.02455]
["bitfinex","ETHUSD",1739401218349,3.990514,2756.6,2755.9,4.02455]
["bitfinex","ETHUSD",1739401218507,0.1508105,2757.0,2755.9,0.396]
["bitfinex","ETHUSD",1739401218695,3.62748,2756.8,2756.0,3.62843]
["bitfinex","ETHUSD",1739401218893,3.62756,2756.7,2756.0,3.62843]
["bitfinex","ETHUSD",1739401219092,0.04534408,2756.7,2755.6,0.396]
["bitfinex","ETHUSD",1739401219316,3.62812,2756.3,2755.6,0.396]
["bitfinex","ETHUSD",1739401219521,3.62818,2756.2,2755.6,0.396]
["bitfinex","ETHUSD",1739401219875,3.62842,2756.1,2755.3,3.62931]
["bitfinex","ETHUSD",1739401220051,3.62842,2756.1,2755.4,3.6292]
["bitfinex","ETHUSD",1739401220220,4.434204,2756.3,2755.5,3.62909]
["bitfinex","ETHUSD",1739401220426,4.434204,2756.3,2755.1,1.1941]
["bitfinex","ETHUSD",1739401220427,3.6278,2756.5,2755.7,3.62882]
["bitfinex","ETHUSD",1739401220657,0.1508105,2757.0,2755.8,0.8128]
["bitfinex","ETHUSD",1739401220926,0.1508105,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1739401221274,0.1508105,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1739401221479,0.1508105,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401222358,0.1508105,2757.0,2756.9,3.64226]
["bitfinex","ETHUSD",1739401222657,0.1508105,2757.0,2756.0,0.8157]
["bitfinex","ETHUSD",1739401222825,0.1508105,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1739401223025,0.1508105,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1739401223428,0.1508105,2757.0,2756.5,0.396]
["bitfinex","ETHUSD",1739401223826,0.1508105,2757.0,2756.5,4.02369]
["bitfinex","ETHUSD",1739401224174,0.1508105,2757.0,2756.8,3.62731]
["bitfinex","ETHUSD",1739401224378,0.1508105,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1739401224661,0.1508105,2757.0,2756.0,0.8157]
["bitfinex","ETHUSD",1739401224662,3.62756,2756.7,2756.0,1.2117]
["bitfinex","ETHUSD",1739401224958,3.62756,2756.7,2755.2,5.755]
["bitfinex","ETHUSD",1739401224959,0.725483,2756.7,2755.7,0.396]
["bitfinex","ETHUSD",1739401225165,0.9100105,2757.0,2755.7,4.02483]
["bitfinex","ETHUSD",1739401225166,3.62792,2756.4,2755.7,4.02483]
["bitfinex","ETHUSD",1739401225485,3.9100105,2757.0,2755.7,0.396]
["bitfinex","ETHUSD",1739401225486,3.62805,2756.3,2755.7,0.396]
["bitfinex","ETHUSD",1739401225774,3.62781,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1739401225925,3.62781,2756.5,2755.9,3.62851]
["bitfinex","ETHUSD",1739401226265,3.62758,2756.7,2756.1,3.62822]
["bitfinex","ETHUSD",1739401226478,0.9100105,2757.0,2755.7,0.396]
["bitfinex","ETHUSD",1739401226758,4.43173,2756.8,2755.9,3.62849]
["bitfinex","ETHUSD",1739401227080,0.8043,2756.8,2755.6,0.395]
["bitfinex","ETHUSD",1739401227245,3.6282,2756.2,2755.6,0.395]
["bitfinex","ETHUSD",1739401227424,3.62854,2756.0,2755.6,0.395]
["bitfinex","ETHUSD",1739401227624,3.62862,2755.9,2755.6,0.395]
["bitfinex","ETHUSD",1739401227825,3.62902,2755.6,2755.3,0.395]
["bitfinex","ETHUSD",1739401228327,3.62902,2755.6,2755.1,0.395]
["bitfinex","ETHUSD",1739401228527,3.62923,2755.4,2754.8,9.5812]
["bitfinex","ETHUSD",1739401228728,3.62974,2755.1,2754.8,5.754]
["bitfinex","ETHUSD",1739401228925,3.62941,2755.3,2754.8,5.754]
["bitfinex","ETHUSD",1739401229144,3.62974,2755.1,2754.8,5.754]
["bitfinex","ETHUSD",1739401229345,3.62989,2754.9,2754.8,5.754]
["bitfinex","ETHUSD",1739401229758,3.62983,2755.0,2754.8,5.754]
["bitfinex","ETHUSD",1739401229957,3.62974,2755.1,2754.8,5.754]
["bitfinex","ETHUSD",1739401229958,3.62989,2754.9,2754.8,5.754]
["bitfinex","ETHUSD",1739401230463,3.62972,2755.1,2754.8,5.754]
["bitfinex","ETHUSD",1739401230760,3.62989,2754.9,2754.8,5.754]
["bitfinex","ETHUSD",1739401231478,7.25944,2755.1,2754.8,5.754]
["bitfinex","ETHUSD",1739401231680,3.62989,2754.9,2754.8,5.754]
["bitfinex","ETHUSD",1739401232735,0.8259,2755.0,2754.1,0.395]
["bitfinex","ETHUSD",1739401232935,3.62919,2755.5,2754.6,3.63019]
["bitfinex","ETHUSD",1739401233232,3.62964,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1739401233781,3.62964,2755.1,2754.4,3.63051]
["bitfinex","ETHUSD",1739401234065,3.62943,2755.3,2754.6,3.63021]
["bitfinex","ETHUSD",1739401234276,3.62916,2755.5,2754.6,3.63021]
["bitfinex","ETHUSD",1739401234563,3.62926,2755.4,2754.8,3.63001]
["bitfinex","ETHUSD",1739401234750,3.62938,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1739401234926,3.62957,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1739401235121,3.62957,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1739401235363,3.62977,2755.0,2754.5,0.363794]
["bitfinex","ETHUSD",1739401235732,3.6295,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1739401236063,3.6295,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1739401236885,3.62965,2755.1,2754.5,3.994164]
["bitfinex","ETHUSD",1739401237182,3.6295,2755.2,2754.6,3.63027]
["bitfinex","ETHUSD",1739401237789,3.62941,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1739401237992,0.8027,2755.8,2754.7,0.7622]
["bitfinex","ETHUSD",1739401238135,0.7678,2756.3,2754.9,3.0]
["bitfinex","ETHUSD",1739401238331,0.7678,2756.3,2755.9,3.62846]
["bitfinex","ETHUSD",1739401238566,0.7678,2756.3,2755.6,0.395]
["bitfinex","ETHUSD",1739401238882,3.62757,2756.7,2755.6,0.395]
["bitfinex","ETHUSD",1739401238883,0.7525,2756.7,2755.6,0.395]
["bitfinex","ETHUSD",1739401239092,3.62795,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1739401239386,3.62766,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1739401239928,0.7525,2756.7,2755.6,0.395]
["bitfinex","ETHUSD",1739401240162,3.62833,2756.1,2755.5,0.794]
["bitfinex","ETHUSD",1739401240377,3.62765,2756.6,2755.4,3.62918]
["bitfinex","ETHUSD",1739401240378,3.6287,2755.9,2755.4,0.395]
["bitfinex","ETHUSD",1739401240546,3.62875,2755.8,2755.4,0.395]
["bitfinex","ETHUSD",1739401240748,3.62846,2756.0,2755.4,0.395]
["bitfinex","ETHUSD",1739401240959,3.62896,2755.7,2755.0,0.395]
["bitfinex","ETHUSD",1739401241165,3.62925,2755.4,2755.0,0.395]
["bitfinex","ETHUSD",1739401241325,0.8005,2755.5,2754.5,3.63031]
["bitfinex","ETHUSD",1739401241545,0.8458666,2755.5,2754.3,0.772]
["bitfinex","ETHUSD",1739401241745,0.8458666,2755.5,2754.2,0.395]
["bitfinex","ETHUSD",1739401241746,3.63025,2754.7,2754.2,0.395]
["bitfinex","ETHUSD",1739401241952,3.63062,2754.4,2753.8,4.43883]
["bitfinex","ETHUSD",1739401242156,3.63054,2754.5,2753.8,3.63133]
["bitfinex","ETHUSD",1739401242475,3.63053,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1739401242678,3.62952,2755.2,2754.5,3.63037]
["bitfinex","ETHUSD",1739401242844,0.7864,2755.3,2754.5,3.63037]
["bitfinex","ETHUSD",1739401243044,3.62975,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1739401243344,3.62975,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1739401243345,0.83177383,2755.3,2754.3,3.63064]
["bitfinex","ETHUSD",1739401243678,0.7864,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1739401243864,3.62875,2755.8,2755.1,3.62953]
["bitfinex","ETHUSD",1739401244061,3.62875,2755.8,2754.9,0.725993]
["bitfinex","ETHUSD",1739401244062,0.797,2756.0,2754.3,0.0075]
["bitfinex","ETHUSD",1739401244267,0.797,2756.0,2755.0,3.62963]
["bitfinex","ETHUSD",1739401244459,3.62898,2755.6,2755.0,3.62963]
["bitfinex","ETHUSD",1739401244662,3.62987,2755.0,2754.4,3.0]
["bitfinex","ETHUSD",1739401244862,3.62954,2755.2,2754.5,4.293358]
["bitfinex","ETHUSD",1739401245047,3.63051,2754.5,2754.0,5.756]
["bitfinex","ETHUSD",1739401245250,0.8266,2755.1,2754.0,5.756]
["bitfinex","ETHUSD",1739401245438,3.0,2755.0,2754.0,5.756]
["bitfinex","ETHUSD",1739401245642,3.63031,2754.6,2754.0,9.38696]
["bitfinex","ETHUSD",1739401245862,6.63018,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739401246058,3.63052,2754.5,2754.0,5.756]
["bitfinex","ETHUSD",1739401246297,3.63021,2754.7,2754.0,5.756]
["bitfinex","ETHUSD",1739401246502,7.26047,2754.7,2754.0,9.387]
["bitfinex","ETHUSD",1739401246670,3.63032,2754.6,2754.0,9.387]
["bitfinex","ETHUSD",1739401246869,0.72178396,2755.0,2754.4,3.63042]
["bitfinex","ETHUSD",1739401247069,0.8266,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1739401247403,0.8266,2755.1,2754.7,3.63011]
["bitfinex","ETHUSD",1739401247779,0.8266,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1739401247949,3.6299,2754.9,2754.1,0.7848]
["bitfinex","ETHUSD",1739401248297,1.54581097,2755.6,2754.2,0.7842619]
["bitfinex","ETHUSD",1739401248498,3.63024,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1739401248666,3.63024,2754.7,2754.0,5.756]
["bitfinex","ETHUSD",1739401248667,3.6305,2754.5,2754.0,5.756]
["bitfinex","ETHUSD",1739401248877,3.6305,2754.5,2754.0,9.387]
["bitfinex","ETHUSD",1739401249118,3.63024,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1739401249428,4.44166,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1739401249858,4.44166,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1739401250055,4.44166,2754.8,2754.0,5.756]
["bitfinex","ETHUSD",1739401250056,0.8116,2754.8,2754.0,5.756]
["bitfinex","ETHUSD",1739401250257,0.7899,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1739401250570,3.62891,2755.7,2754.2,7.26162]
["bitfinex","ETHUSD",1739401250571,0.7592,2755.7,2754.8,3.62999]
["bitfinex","ETHUSD",1739401250781,0.7592,2755.7,2754.5,0.7864]
["bitfinex","ETHUSD",1739401250952,4.38811,2755.7,2755.1,3.62952]
["bitfinex","ETHUSD",1739401251157,3.62999,2754.9,2754.3,3.0]
["bitfinex","ETHUSD",1739401251462,0.8033,2755.2,2753.7,0.8006]
["bitfinex","ETHUSD",1739401251661,3.63031,2754.6,2753.7,1.1956]
["bitfinex","ETHUSD",1739401251875,3.63055,2754.5,2753.7,1.1956]
["bitfinex","ETHUSD",1739401252060,3.63055,2754.5,2753.7,0.8006]
["bitfinex","ETHUSD",1739401252257,0.55,2755.1,2754.0,9.38706]
["bitfinex","ETHUSD",1739401252258,3.63024,2754.7,2754.0,9.38706]
["bitfinex","ETHUSD",1739401252558,3.63024,2754.7,2754.0,9.38698]
["bitfinex","ETHUSD",1739401252767,4.35324232,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1739401252969,0.8033,2755.2,2754.0,5.756]
["bitfinex","ETHUSD",1739401253291,4.43285,2755.2,2754.5,3.6304]
["bitfinex","ETHUSD",1739401253591,8.06243,2755.2,2754.6,3.63023]
["bitfinex","ETHUSD",1739401253965,0.8033,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1739401254159,7.25861,2755.4,2754.7,3.63012]
["bitfinex","ETHUSD",1739401254502,3.62941,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739401254668,0.8023,2755.6,2754.5,4.40724]
["bitfinex","ETHUSD",1739401254669,3.62966,2755.1,2754.5,4.40727]
["bitfinex","ETHUSD",1739401254872,3.62966,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1739401255190,3.63028,2754.7,2754.3,0.742464]
["bitfinex","ETHUSD",1739401255392,3.63003,2754.8,2754.0,4.026]
["bitfinex","ETHUSD",1739401255393,3.63042,2754.5,2754.0,4.026]
["bitfinex","ETHUSD",1739401255588,3.63063,2754.4,2753.8,4.02626]
["bitfinex","ETHUSD",1739401255901,3.63018,2754.7,2754.0,3.631]
["bitfinex","ETHUSD",1739401256102,4.42647,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1739401256388,0.7964,2754.8,2753.8,0.395]
["bitfinex","ETHUSD",1739401256598,0.8011,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1739401256759,0.8011,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1739401257103,3.62984,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1739401257582,3.62984,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1739401257778,3.63036,2754.6,2753.9,3.6311]
["bitfinex","ETHUSD",1739401257983,7.26073,2754.6,2754.1,3.63083]
["bitfinex","ETHUSD",1739401258170,3.63036,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1739401258367,3.63009,2754.8,2754.1,3.63081]
["bitfinex","ETHUSD",1739401258592,0.8011,2755.2,2753.9,0.394]
["bitfinex","ETHUSD",1739401258897,0.565,2755.1,2753.9,0.394]
["bitfinex","ETHUSD",1739401259095,0.565,2755.1,2753.7,1.1584]
["bitfinex","ETHUSD",1739401259096,0.55,2754.7,2753.8,3.63128]
["bitfinex","ETHUSD",1739401259394,0.55,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1739401259580,0.55,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1739401259897,3.63002,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1739401260195,3.63002,2754.8,2753.4,9.76001511]
["bitfinex","ETHUSD",1739401260196,3.63101,2754.1,2753.5,0.394]
["bitfinex","ETHUSD",1739401260491,3.63065,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1739401260743,3.6307,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739401260879,0.55,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1739401261198,4.22864985,2754.8,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401261199,3.63136,2753.8,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401261399,0.55,2754.0,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401261600,4.44904,2753.5,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401261965,5.86001169,2753.5,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401262296,1.625364,2753.5,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401262502,0.8173,2754.3,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401262863,4.34263201,2754.7,2754.0,3.63104]
["bitfinex","ETHUSD",1739401263210,0.7649,2754.7,2753.6,0.7618]
["bitfinex","ETHUSD",1739401263357,0.7649,2754.7,2753.7,3.63147]
["bitfinex","ETHUSD",1739401263566,0.7649,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1739401263891,0.7822,2755.8,2754.6,0.363021]
["bitfinex","ETHUSD",1739401264195,0.7822,2755.8,2754.9,3.62987]
["bitfinex","ETHUSD",1739401264559,0.7822,2755.8,2755.0,3.6297]
["bitfinex","ETHUSD",1739401264560,3.62892,2755.7,2755.0,3.6297]
["bitfinex","ETHUSD",1739401264755,3.62892,2755.7,2754.9,0.8086]
["bitfinex","ETHUSD",1739401264960,3.62892,2755.7,2754.9,4.43848]
["bitfinex","ETHUSD",1739401265270,3.62908,2755.6,2755.0,0.443848]
["bitfinex","ETHUSD",1739401265496,0.7822,2755.8,2754.9,0.8086]
["bitfinex","ETHUSD",1739401265703,3.63,2754.9,2754.7,0.394]
["bitfinex","ETHUSD",1739401265906,0.04537368,2754.8,2754.1,3.8086]
["bitfinex","ETHUSD",1739401266081,3.63043,2754.5,2753.9,4.02511]
["bitfinex","ETHUSD",1739401266293,3.63043,2754.5,2753.9,0.394]
["bitfinex","ETHUSD",1739401266467,4.4336,2754.7,2753.9,0.394]
["bitfinex","ETHUSD",1739401266468,0.8034,2754.7,2753.9,0.394]
["bitfinex","ETHUSD",1739401266671,0.8034,2754.7,2754.0,10.367384]
["bitfinex","ETHUSD",1739401266886,0.8034,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739401267060,3.6298,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1739401267283,3.62952,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1739401267607,3.62952,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1739401267803,0.8306,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1739401268582,0.8306,2755.3,2754.9,3.62984]
["bitfinex","ETHUSD",1739401268792,0.8286,2755.7,2755.0,3.6297]
["bitfinex","ETHUSD",1739401268994,0.8286,2755.7,2754.6,0.726072]
["bitfinex","ETHUSD",1739401269199,3.62905,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1739401269435,3.62925,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1739401269782,3.62925,2755.4,2754.7,3.63011]
["bitfinex","ETHUSD",1739401269783,0.8286,2755.7,2754.6,3.0]
["bitfinex","ETHUSD",1739401270082,0.8199,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739401270320,3.62867,2755.9,2755.1,0.394]
["bitfinex","ETHUSD",1739401270618,0.55,2755.9,2755.1,0.394]
["bitfinex","ETHUSD",1739401270846,3.62925,2755.4,2755.1,0.394]
["bitfinex","ETHUSD",1739401271014,3.62954,2755.2,2754.4,0.8291]
["bitfinex","ETHUSD",1739401271327,3.62954,2755.2,2754.5,4.02432]
["bitfinex","ETHUSD",1739401271509,3.62954,2755.2,2754.5,4.809662]
["bitfinex","ETHUSD",1739401271698,3.62954,2755.2,2754.5,8.439972]
["bitfinex","ETHUSD",1739401271896,0.7632,2755.3,2754.5,0.394]
["bitfinex","ETHUSD",1739401272201,3.62967,2755.1,2754.5,4.02441]
["bitfinex","ETHUSD",1739401272397,3.62967,2755.1,2754.3,3.0]
["bitfinex","ETHUSD",1739401272398,0.7844,2754.6,2752.9,3.63249]
["bitfinex","ETHUSD",1739401272599,3.6308,2754.3,2753.5,3.63161]
["bitfinex","ETHUSD",1739401272804,3.63099,2754.1,2753.3,3.63193]
["bitfinex","ETHUSD",1739401273018,3.67656603,2754.0,2753.4,3.63910374]
["bitfinex","ETHUSD",1739401273322,4.41562,2753.9,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401273524,0.7844,2753.9,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401273699,3.67683793,2753.8,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401273908,3.63149,2753.7,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401274094,3.67683793,2753.8,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401274422,0.7844,2753.9,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401274604,4.41564,2753.9,2753.4,0.00726374]
["bitfinex","ETHUSD",1739401274808,0.7999,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739401274991,0.7999,2754.3,2753.4,0.73439411]
["bitfinex","ETHUSD",1739401275322,0.7999,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1739401275531,0.7999,2754.9,2753.9,0.7631]
["bitfinex","ETHUSD",1739401275693,0.7999,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1739401275896,3.62937,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739401276100,5.22711449,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739401276330,8.85658449,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739401276500,3.62952,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1739401277034,3.62965,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1739401277235,0.04537566,2755.0,2754.1,3.6309]
["bitfinex","ETHUSD",1739401277417,3.62997,2754.9,2754.1,4.0703]
["bitfinex","ETHUSD",1739401277623,8.85670449,2755.3,2754.6,3.63019]
["bitfinex","ETHUSD",1739401277936,3.62953,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1739401278348,4.42938,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739401278633,0.7999,2755.3,2754.8,3.63001]
["bitfinex","ETHUSD",1739401278831,4.42928,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739401279038,3.62964,2755.1,2754.5,3.63037]
["bitfinex","ETHUSD",1739401279562,3.62964,2755.1,2754.3,3.63062]
["bitfinex","ETHUSD",1739401279563,3.62983,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1739401279734,3.62983,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1739401280341,3.63004,2754.8,2754.2,4.02474]
["bitfinex","ETHUSD",1739401280637,3.62954,2755.2,2754.2,0.394]
["bitfinex","ETHUSD",1739401280844,7.25915,2755.2,2754.6,3.63025]
["bitfinex","ETHUSD",1739401281140,3.62954,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1739401281325,3.62978,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1739401281530,0.497944,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1739401281708,0.7999,2755.3,2754.6,3.63017]
["bitfinex","ETHUSD",1739401281907,0.7999,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1739401282127,0.7999,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1739401282315,3.62954,2755.2,2754.2,0.394]
["bitfinex","ETHUSD",1739401282528,4.42937,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739401282715,0.8009,2755.7,2754.8,3.63002]
["bitfinex","ETHUSD",1739401283045,0.8009,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1739401283219,0.8009,2756.2,2755.8,3.6286]
["bitfinex","ETHUSD",1739401283438,0.8023,2756.6,2755.9,7.25699]
["bitfinex","ETHUSD",1739401283630,4.42995,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1739401283833,4.42995,2756.6,2755.9,3.62846]
["bitfinex","ETHUSD",1739401284039,3.62805,2756.4,2755.8,3.62861]
["bitfinex","ETHUSD",1739401284238,3.62802,2756.4,2755.8,3.62861]
["bitfinex","ETHUSD",1739401284460,4.43003,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1739401284637,3.62799,2756.4,2755.8,3.62867]
["bitfinex","ETHUSD",1739401284835,7.2565,2756.2,2755.8,0.393]
["bitfinex","ETHUSD",1739401285072,0.72565,2756.2,2755.4,0.7578]
["bitfinex","ETHUSD",1739401285380,0.8023,2756.6,2755.7,3.62882]
["bitfinex","ETHUSD",1739401285524,3.628,2756.4,2755.7,3.62882]
["bitfinex","ETHUSD",1739401285728,3.628,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1739401285956,7.25603,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1739401286263,0.8023,2756.6,2755.9,0.8184]
["bitfinex","ETHUSD",1739401286747,3.62727,2756.9,2756.0,0.38184]
["bitfinex","ETHUSD",1739401286949,3.62805,2756.3,2756.0,0.38184]
["bitfinex","ETHUSD",1739401287269,3.62805,2756.3,2754.8,0.1]
["bitfinex","ETHUSD",1739401287270,0.55,2756.6,2755.1,1.1914]
["bitfinex","ETHUSD",1739401287478,3.62907,2755.6,2755.2,0.393]
["bitfinex","ETHUSD",1739401287679,4.41728,2755.9,2755.2,0.393]
["bitfinex","ETHUSD",1739401287969,0.7886,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1739401288270,0.7964,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1739401288442,0.8238,2756.7,2756.3,3.62793]
["bitfinex","ETHUSD",1739401288644,4.45132,2756.7,2756.1,3.6282]
["bitfinex","ETHUSD",1739401288968,0.1508105,2757.0,2755.9,1.167447]
["bitfinex","ETHUSD",1739401289136,0.1508105,2757.0,2756.2,3.62818]
["bitfinex","ETHUSD",1739401289347,0.1508105,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1739401289547,0.1508105,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1739401289752,0.1508105,2757.0,2756.6,3.6276]
["bitfinex","ETHUSD",1739401290263,0.1508105,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1739401290428,3.62753,2756.7,2756.3,0.362818]
["bitfinex","ETHUSD",1739401290635,3.7779805,2757.0,2756.2,3.62817]
["bitfinex","ETHUSD",1739401290859,0.1508105,2757.0,2756.0,0.393]
["bitfinex","ETHUSD",1739401291057,3.62786,2756.5,2756.0,4.02144]
["bitfinex","ETHUSD",1739401291276,3.62786,2756.5,2756.0,0.393]
["bitfinex","ETHUSD",1739401291678,3.62756,2756.7,2756.0,0.393]
["bitfinex","ETHUSD",1739401291871,0.1508105,2757.0,2756.0,0.393]
["bitfinex","ETHUSD",1739401292180,0.1508105,2757.0,2756.6,7.25526]
["bitfinex","ETHUSD",1739401292377,0.1508105,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1739401292583,3.6273,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1739401292753,3.6273,2756.9,2756.1,3.62824]
["bitfinex","ETHUSD",1739401292754,3.62756,2756.7,2756.0,4.02133]
["bitfinex","ETHUSD",1739401292954,3.6276,2756.7,2756.0,4.02137]
["bitfinex","ETHUSD",1739401293293,3.62759,2756.7,2756.1,3.62828]
["bitfinex","ETHUSD",1739401293596,0.1508105,2757.0,2756.2,3.62818]
["bitfinex","ETHUSD",1739401293797,0.1508105,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401295473,5e-07,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1739401295671,5e-07,2757.0,2756.9,7.39096]
["bitfinex","ETHUSD",1739401297366,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401298433,5e-07,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1739401298635,5e-07,2757.0,2756.9,8.443524]
["bitfinex","ETHUSD",1739401298803,5e-07,2757.0,2756.9,8.451024]
["bitfinex","ETHUSD",1739401299142,5e-07,2757.0,2756.9,9.008524]
["bitfinex","ETHUSD",1739401299515,5e-07,2757.0,2756.9,8.443524]
["bitfinex","ETHUSD",1739401299698,5e-07,2757.0,2756.9,8.836524]
["bitfinex","ETHUSD",1739401299905,5e-07,2757.0,2756.9,8.851524]
["bitfinex","ETHUSD",1739401300154,5e-07,2757.0,2756.9,9.401524]
["bitfinex","ETHUSD",1739401300835,5e-07,2757.0,2756.9,8.850524]
["bitfinex","ETHUSD",1739401301198,5e-07,2757.0,2756.9,8.443524]
["bitfinex","ETHUSD",1739401301524,5e-07,2757.0,2756.9,8.835524]
["bitfinex","ETHUSD",1739401301696,5e-07,2757.0,2756.9,5.443524]
["bitfinex","ETHUSD",1739401301892,5e-07,2757.0,2756.8,3.62729]
["bitfinex","ETHUSD",1739401302099,5e-07,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1739401302412,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401303599,5e-07,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1739401303830,5e-07,2757.0,2756.9,7.652724]
["bitfinex","ETHUSD",1739401304313,5e-07,2757.0,2756.9,4.652724]
["bitfinex","ETHUSD",1739401304535,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401305599,5e-07,2757.0,2756.4,0.8251]
["bitfinex","ETHUSD",1739401305939,5e-07,2757.0,2756.3,0.362818]
["bitfinex","ETHUSD",1739401306139,0.7822,2756.9,2756.4,3.62792]
["bitfinex","ETHUSD",1739401306348,0.04534834,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1739401306536,0.04534897,2756.8,2756.3,0.392]
["bitfinex","ETHUSD",1739401306868,3.62748,2756.8,2756.3,0.392]
["bitfinex","ETHUSD",1739401307085,0.7822,2756.9,2756.5,3.62766]
["bitfinex","ETHUSD",1739401307229,0.7822,2756.9,2756.1,0.392]
["bitfinex","ETHUSD",1739401307430,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401307939,5e-07,2757.0,2756.9,38.62726]
["bitfinex","ETHUSD",1739401308339,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401308757,5e-07,2757.0,2756.9,6.62726]
["bitfinex","ETHUSD",1739401309830,5e-07,2757.0,2756.9,7.79366]
["bitfinex","ETHUSD",1739401310036,5e-07,2757.0,2756.9,9.76984824]
["bitfinex","ETHUSD",1739401310338,5e-07,2757.0,2756.9,10.31984824]
["bitfinex","ETHUSD",1739401310775,5e-07,2757.0,2756.9,9.76984824]
["bitfinex","ETHUSD",1739401311071,5e-07,2757.0,2756.9,9.39044824]
["bitfinex","ETHUSD",1739401311276,5e-07,2757.0,2756.9,4.42176]
["bitfinex","ETHUSD",1739401311580,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401314873,5e-07,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1739401315081,4.4583205,2757.0,2756.5,0.392]
["bitfinex","ETHUSD",1739401315255,3.62734,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1739401315587,4.4583205,2757.0,2756.0,0.392]
["bitfinex","ETHUSD",1739401315794,4.4583205,2757.0,2755.6,3.62897]
["bitfinex","ETHUSD",1739401315795,1.3811,2756.8,2755.6,3.62897]
["bitfinex","ETHUSD",1739401315934,4.4585,2756.8,2755.7,3.0]
["bitfinex","ETHUSD",1739401316142,0.8311,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1739401316335,3.62756,2756.7,2755.9,3.0]
["bitfinex","ETHUSD",1739401316578,3.62766,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1739401316779,3.62766,2756.6,2755.7,0.392]
["bitfinex","ETHUSD",1739401316959,3.62766,2756.6,2756.0,3.62832]
["bitfinex","ETHUSD",1739401317538,0.789,2756.5,2755.4,3.62914]
["bitfinex","ETHUSD",1739401317737,3.6284,2756.1,2755.4,4.02114]
["bitfinex","ETHUSD",1739401317975,3.6287,2755.9,2755.4,4.02122]
["bitfinex","ETHUSD",1739401318180,4.40998,2756.0,2755.4,4.02122]
["bitfinex","ETHUSD",1739401318948,0.7815,2756.0,2755.4,4.02113]
["bitfinex","ETHUSD",1739401319356,0.7815,2756.0,2755.8,3.62858]
["bitfinex","ETHUSD",1739401319552,4.39854,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1739401319776,0.7712,2756.9,2755.8,3.62867]
["bitfinex","ETHUSD",1739401320085,0.7712,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1739401320453,0.7712,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1739401320655,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401320856,5e-07,2757.0,2756.9,4.42516]
["bitfinex","ETHUSD",1739401321285,5e-07,2757.0,2756.9,7.42516]
["bitfinex","ETHUSD",1739401321663,5e-07,2757.0,2756.9,7.44016]
["bitfinex","ETHUSD",1739401321996,5e-07,2757.0,2756.9,7.42516]
["bitfinex","ETHUSD",1739401322156,5e-07,2757.0,2756.9,8.9657161]
["bitfinex","ETHUSD",1739401322366,5e-07,2757.0,2756.6,0.392]
["bitfinex","ETHUSD",1739401322858,5e-07,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1739401323059,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401323264,5e-07,2757.0,2756.9,4.41296]
["bitfinex","ETHUSD",1739401323863,5e-07,2757.0,2756.9,4.97046]
["bitfinex","ETHUSD",1739401324062,5e-07,2757.0,2756.9,12.60826179]
["bitfinex","ETHUSD",1739401324277,5e-07,2757.0,2756.9,9.52299511]
["bitfinex","ETHUSD",1739401324714,5e-07,2757.0,2756.9,44.52299511]
["bitfinex","ETHUSD",1739401325203,5e-07,2757.0,2756.9,43.97299511]
["bitfinex","ETHUSD",1739401326187,5e-07,2757.0,2756.9,8.97299511]
["bitfinex","ETHUSD",1739401326390,5e-07,2757.0,2756.9,8.95799511]
["bitfinex","ETHUSD",1739401326603,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401328903,5e-07,2757.0,2756.7,6.71265668]
["bitfinex","ETHUSD",1739401329102,3.62726,2756.9,2756.7,3.08526668]
["bitfinex","ETHUSD",1739401329302,0.04534323,2756.8,2756.7,3.08526668]
["bitfinex","ETHUSD",1739401329494,5e-07,2757.0,2755.7,0.391]
["bitfinex","ETHUSD",1739401329495,0.04534726,2757.0,2755.7,0.391]
["bitfinex","ETHUSD",1739401329830,4.4087,2756.5,2755.9,3.62852]
["bitfinex","ETHUSD",1739401330032,4.4087,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1739401330329,0.7809,2756.5,2755.7,0.391]
["bitfinex","ETHUSD",1739401330494,0.7809,2756.5,2755.8,3.62867]
["bitfinex","ETHUSD",1739401330698,0.7809,2756.5,2755.6,0.391]
["bitfinex","ETHUSD",1739401330914,3.6284,2756.1,2755.6,0.391]
["bitfinex","ETHUSD",1739401331115,4.42711,2755.9,2755.6,0.391]
["bitfinex","ETHUSD",1739401331325,0.7985,2755.9,2755.6,0.391]
["bitfinex","ETHUSD",1739401331697,0.7985,2755.9,2755.3,9.38136]
["bitfinex","ETHUSD",1739401332228,3.62895,2755.7,2755.3,5.752]
["bitfinex","ETHUSD",1739401332593,0.7985,2755.9,2755.3,5.752]
["bitfinex","ETHUSD",1739401332808,0.7985,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1739401333030,0.8007,2755.7,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401333201,0.0075,2756.2,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401333202,3.62973,2755.1,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401333403,0.8007,2755.0,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401333605,0.8007,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739401333932,0.8007,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1739401334233,4.42859,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1739401334388,4.42859,2756.5,2755.9,7.25694]
["bitfinex","ETHUSD",1739401334592,0.8007,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1739401334957,0.74370076,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1739401335245,0.74370076,2756.7,2756.6,4.01865]
["bitfinex","ETHUSD",1739401335406,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401335814,5e-07,2757.0,2756.7,0.391]
["bitfinex","ETHUSD",1739401336079,5e-07,2757.0,2756.5,3.62765]
["bitfinex","ETHUSD",1739401336238,0.7712,2756.8,2755.9,35.0]
["bitfinex","ETHUSD",1739401336396,0.7712,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1739401336597,0.7712,2756.8,2756.4,3.62787]
["bitfinex","ETHUSD",1739401336930,5e-07,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739401338734,5e-07,2757.0,2756.9,7.98676]
["bitfinex","ETHUSD",1739401338936,5e-07,2757.0,2756.9,9.550016]
["bitfinex","ETHUSD",1739401339299,5e-07,2757.0,2756.9,8.992516]
["bitfinex","ETHUSD",1739401339500,5e-07,2757.0,2756.9,8.985016]
["bitfinex","ETHUSD",1739401339937,5e-07,2757.0,2756.9,8.992516]
["bitfinex","ETHUSD",1739401340235,5e-07,2757.0,2756.9,9.550016]
["bitfinex","ETHUSD",1739401341152,5e-07,2757.0,2756.9,9.376016]
["bitfinex","ETHUSD",1739401341564,5e-07,2757.0,2756.9,9.941016]
["bitfinex","ETHUSD",1739401341840,0.005,2758.4,2758.3,6.62542]
["bitfinex","ETHUSD",1739401341997,0.005,2758.4,2758.3,7.01642]
["bitfinex","ETHUSD",1739401342198,0.005,2758.4,2758.3,0.391]
["bitfinex","ETHUSD",1739401343337,3.63029,2758.4,2758.3,0.391]
["bitfinex","ETHUSD",1739401343526,4.38582,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1739401343843,3.6257,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1739401344045,0.7604,2758.3,2757.3,0.391]
["bitfinex","ETHUSD",1739401344340,0.7604,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1739401344644,0.7604,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1739401344826,0.005,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1739401345225,0.005,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1739401345537,0.005,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1739401345745,0.005,2758.4,2757.8,6.62605]
["bitfinex","ETHUSD",1739401345939,3.6303,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1739401346109,0.005,2758.4,2757.8,6.62605]
["bitfinex","ETHUSD",1739401346509,3.6255,2758.3,2757.8,3.0]
["bitfinex","ETHUSD",1739401346723,0.005,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1739401346923,3.63037,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1739401347129,3.63037,2758.4,2757.8,6.62606]
["bitfinex","ETHUSD",1739401347667,0.005,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1739401347956,0.005,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1739401348108,0.005,2758.4,2757.4,3.015]
["bitfinex","ETHUSD",1739401348311,0.005,2758.4,2758.2,3.62543]
["bitfinex","ETHUSD",1739401348559,0.005,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1739401348709,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739401349747,0.005,2758.4,2758.2,3.988046]
["bitfinex","ETHUSD",1739401349947,0.8291,2758.3,2758.0,3.62572]
["bitfinex","ETHUSD",1739401350241,0.8291,2758.3,2758.0,0.39]
["bitfinex","ETHUSD",1739401350454,0.8291,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1739401351348,0.8291,2758.3,2757.9,4.01593]
["bitfinex","ETHUSD",1739401351654,0.8291,2758.3,2757.9,4.01586]
["bitfinex","ETHUSD",1739401351953,0.8291,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1739401352745,0.8291,2758.3,2758.0,3.62576]
["bitfinex","ETHUSD",1739401352954,0.8291,2758.3,2757.9,4.01592]
["bitfinex","ETHUSD",1739401352955,0.8291,2758.3,2758.1,3.62561]
["bitfinex","ETHUSD",1739401353948,0.8291,2758.3,2757.9,4.01589]
["bitfinex","ETHUSD",1739401354308,3.62565,2758.2,2757.8,0.39]
["bitfinex","ETHUSD",1739401354508,3.62608,2757.8,2757.3,0.3644]
["bitfinex","ETHUSD",1739401354713,3.62574,2758.1,2757.5,0.3644]
["bitfinex","ETHUSD",1739401354934,3.62594,2757.9,2757.4,0.39]
["bitfinex","ETHUSD",1739401355135,3.62622,2757.7,2757.2,3.0]
["bitfinex","ETHUSD",1739401355381,0.7577,2757.8,2756.8,5.752]
["bitfinex","ETHUSD",1739401355544,3.62647,2757.5,2756.8,9.37928]
["bitfinex","ETHUSD",1739401355747,3.62687,2757.2,2756.8,5.752]
["bitfinex","ETHUSD",1739401355950,0.8262,2757.1,2756.8,5.752]
["bitfinex","ETHUSD",1739401356576,3.67255962,2757.0,2756.8,5.752]
["bitfinex","ETHUSD",1739401356759,0.87154335,2757.1,2756.8,5.752]
["bitfinex","ETHUSD",1739401356959,0.8262,2757.1,2756.8,5.752]
["bitfinex","ETHUSD",1739401357475,0.7982,2757.5,2756.8,6.68996]
["bitfinex","ETHUSD",1739401357678,0.7982,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1739401357986,4.42475,2757.5,2756.8,5.752]
["bitfinex","ETHUSD",1739401358139,0.7982,2757.5,2756.8,5.752]
["bitfinex","ETHUSD",1739401358341,0.7982,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1739401358596,4.4247,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1739401358880,3.6268,2757.3,2756.8,5.752]
["bitfinex","ETHUSD",1739401359037,3.6269,2757.2,2756.8,5.752]
["bitfinex","ETHUSD",1739401359242,3.62773,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1739401359441,0.7835,2757.2,2755.3,4.44824]
["bitfinex","ETHUSD",1739401359442,3.62831,2756.1,2755.3,4.44824]
["bitfinex","ETHUSD",1739401359675,3.62831,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739401359872,0.0453563,2756.0,2755.4,0.444824]
["bitfinex","ETHUSD",1739401360181,3.62874,2755.8,2755.3,0.39]
["bitfinex","ETHUSD",1739401360401,0.7835,2755.9,2755.0,0.819]
["bitfinex","ETHUSD",1739401360603,0.7835,2755.9,2755.2,7.259]
["bitfinex","ETHUSD",1739401360890,0.7835,2756.7,2755.2,0.015]
["bitfinex","ETHUSD",1739401361182,3.62788,2756.5,2755.8,3.62861]
["bitfinex","ETHUSD",1739401361478,0.7835,2755.4,2754.9,3.62978]
["bitfinex","ETHUSD",1739401361684,0.7835,2755.4,2754.9,3.0]
["bitfinex","ETHUSD",1739401361984,0.7835,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1739401362195,4.41222,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1739401362477,0.7835,2755.8,2754.9,3.0]
["bitfinex","ETHUSD",1739401362778,0.7835,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1739401362945,0.7835,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739401363277,4.41158,2756.3,2755.7,3.62884]
["bitfinex","ETHUSD",1739401363486,4.41158,2756.3,2755.5,7.25803]
["bitfinex","ETHUSD",1739401363799,3.62848,2756.0,2755.2,3.62947]
["bitfinex","ETHUSD",1739401363950,0.7835,2755.7,2755.2,0.39]
["bitfinex","ETHUSD",1739401364145,0.7835,2755.4,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401364364,4.41325,2755.1,2754.8,3.08482668]
["bitfinex","ETHUSD",1739401364567,4.41325,2755.1,2754.5,9.38133]
["bitfinex","ETHUSD",1739401364864,3.62976,2755.0,2754.5,5.751]
["bitfinex","ETHUSD",1739401365276,3.67513648,2755.0,2754.5,5.751]
["bitfinex","ETHUSD",1739401365477,3.63,2754.9,2754.5,5.751]
["bitfinex","ETHUSD",1739401365663,3.63014,2754.8,2754.5,5.751]
["bitfinex","ETHUSD",1739401365857,3.63,2754.9,2754.5,5.751]
["bitfinex","ETHUSD",1739401366058,3.63029,2754.6,2754.5,5.751]
["bitfinex","ETHUSD",1739401366262,3.63007,2754.8,2754.5,5.751]
["bitfinex","ETHUSD",1739401366463,3.63029,2754.6,2754.5,5.751]
["bitfinex","ETHUSD",1739401366663,3.63017,2754.7,2754.5,5.751]
["bitfinex","ETHUSD",1739401366877,3.63007,2754.8,2754.5,5.751]
["bitfinex","ETHUSD",1739401367658,0.7835,2755.1,2754.5,5.751]
["bitfinex","ETHUSD",1739401367873,0.7835,2755.1,2754.5,9.95641]
["bitfinex","ETHUSD",1739401368049,0.7835,2755.5,2754.5,7.1451]
["bitfinex","ETHUSD",1739401368250,4.41266,2755.5,2754.8,3.62992]
["bitfinex","ETHUSD",1739401368446,3.62938,2755.3,2754.6,3.6302]
["bitfinex","ETHUSD",1739401368898,3.62973,2755.1,2754.5,5.751]
["bitfinex","ETHUSD",1739401369052,0.7835,2755.5,2754.6,0.5751]
["bitfinex","ETHUSD",1739401369247,0.7835,2755.5,2755.1,3.62952]
["bitfinex","ETHUSD",1739401369450,0.7835,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1739401369989,0.7835,2755.5,2754.7,3.63013]
["bitfinex","ETHUSD",1739401370203,3.62934,2755.4,2754.7,7.26018]
["bitfinex","ETHUSD",1739401370385,0.804187,2755.4,2754.5,5.751]
["bitfinex","ETHUSD",1739401370556,3.62985,2755.0,2754.5,6.141]
["bitfinex","ETHUSD",1739401370752,3.62954,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1739401371097,0.7835,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1739401372269,4.41262,2755.5,2754.8,3.62993]
["bitfinex","ETHUSD",1739401372473,3.62962,2755.2,2754.9,0.39]
["bitfinex","ETHUSD",1739401372771,3.62965,2755.1,2754.9,0.39]
["bitfinex","ETHUSD",1739401373489,3.63003,2754.8,2754.5,5.751]
["bitfinex","ETHUSD",1739401373692,3.63009,2754.8,2754.5,5.751]
["bitfinex","ETHUSD",1739401373995,1.245319,2754.8,2753.2,0.7587]
["bitfinex","ETHUSD",1739401374196,3.63069,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739401374351,3.63046,2754.5,2753.7,3.63146]
["bitfinex","ETHUSD",1739401374352,3.63089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1739401374557,3.63036,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1739401374896,3.63046,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1739401375187,3.63046,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1739401375389,3.63037,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1739401375587,0.8021,2754.8,2753.2,0.7587]
["bitfinex","ETHUSD",1739401375795,7.26101,2754.5,2753.8,3.6313]
["bitfinex","ETHUSD",1739401375991,0.7817,2754.3,2753.6,3.63152]
["bitfinex","ETHUSD",1739401376283,3.63091,2754.2,2753.6,0.39]
["bitfinex","ETHUSD",1739401376486,3.63091,2754.2,2753.7,3.63136]
["bitfinex","ETHUSD",1739401376788,0.7817,2754.3,2753.6,4.02151]
["bitfinex","ETHUSD",1739401377087,3.63089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1739401377472,0.7817,2754.3,2753.6,0.39]
["bitfinex","ETHUSD",1739401377674,4.41241,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1739401378193,3.63089,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1739401378496,3.63089,2754.2,2753.5,3.63167]
["bitfinex","ETHUSD",1739401378497,3.631,2754.1,2753.5,3.63167]
["bitfinex","ETHUSD",1739401378661,3.63089,2754.2,2753.6,3.63157]
["bitfinex","ETHUSD",1739401378862,0.7817,2754.3,2753.9,3.63108]
["bitfinex","ETHUSD",1739401379198,4.4124,2754.3,2753.3,0.76587]
["bitfinex","ETHUSD",1739401379374,4.4124,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739401379575,4.4124,2754.3,2753.5,3.63171]
["bitfinex","ETHUSD",1739401379894,3.63096,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1739401380196,3.63088,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1739401380892,3.63131,2753.9,2753.4,0.39]
["bitfinex","ETHUSD",1739401381193,0.7904,2753.6,2752.9,3.31626145]
["bitfinex","ETHUSD",1739401381399,3.44124,2754.3,2752.9,6.94874145]
["bitfinex","ETHUSD",1739401381400,0.7904,2754.0,2752.9,6.94874145]
["bitfinex","ETHUSD",1739401381614,0.7904,2754.0,2753.0,3.0]
["bitfinex","ETHUSD",1739401381780,0.7904,2754.3,2753.9,7.26233]
["bitfinex","ETHUSD",1739401381976,0.8091,2754.6,2753.8,0.389]
["bitfinex","ETHUSD",1739401382176,0.7883,2754.9,2754.4,3.63042]
["bitfinex","ETHUSD",1739401382383,0.7883,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1739401382582,0.7883,2754.9,2754.1,0.7641]
["bitfinex","ETHUSD",1739401382997,8.91903,2755.6,2754.8,3.62995]
["bitfinex","ETHUSD",1739401382998,0.7883,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1739401383202,5.29,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739401383203,0.7883,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739401383705,3.62788,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1739401383994,4.41586,2756.7,2755.1,0.478271]
["bitfinex","ETHUSD",1739401383995,0.7883,2756.7,2755.6,0.7641]
["bitfinex","ETHUSD",1739401384195,3.62843,2756.1,2755.7,0.389]
["bitfinex","ETHUSD",1739401384400,3.62777,2756.6,2755.9,3.62855]
["bitfinex","ETHUSD",1739401384699,3.62777,2756.6,2755.8,3.62867]
["bitfinex","ETHUSD",1739401384901,3.62765,2756.6,2755.8,4.030457]
["bitfinex","ETHUSD",1739401385103,0.7883,2756.7,2755.7,0.389]
["bitfinex","ETHUSD",1739401385288,0.7883,2756.7,2755.8,0.389]
["bitfinex","ETHUSD",1739401385499,3.62908,2755.6,2754.5,1.1572]
["bitfinex","ETHUSD",1739401385668,3.62922,2755.5,2754.6,3.63029]
["bitfinex","ETHUSD",1739401385863,0.7519,2755.5,2754.5,1.1572]
["bitfinex","ETHUSD",1739401386115,3.62959,2755.2,2754.6,0.778769]
["bitfinex","ETHUSD",1739401386264,3.62893,2755.7,2753.5,0.7534]
["bitfinex","ETHUSD",1739401386265,0.79727072,2755.1,2753.5,0.7534]
["bitfinex","ETHUSD",1739401386612,0.7519,2755.1,2754.3,4.45876]
["bitfinex","ETHUSD",1739401387106,0.7857,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1739401387263,0.7857,2755.8,2755.0,1.213]
["bitfinex","ETHUSD",1739401387464,0.7857,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1739401387664,0.7857,2755.4,2754.3,0.389]
["bitfinex","ETHUSD",1739401387925,3.62958,2755.2,2754.4,3.63043]
["bitfinex","ETHUSD",1739401388069,0.7857,2755.4,2754.1,0.015]
["bitfinex","ETHUSD",1739401388406,0.7857,2755.8,2754.6,0.0075]
["bitfinex","ETHUSD",1739401388699,4.41444,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1739401388910,0.7857,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1739401389103,0.7857,2755.8,2755.3,4.01833]
["bitfinex","ETHUSD",1739401389306,0.7857,2756.1,2755.3,0.389]
["bitfinex","ETHUSD",1739401389473,3.62796,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1739401389678,0.7531,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1739401389872,0.7531,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1739401390196,4.3798,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1739401390504,4.3798,2757.4,2756.5,0.389]
["bitfinex","ETHUSD",1739401390505,0.7531,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1739401390704,3.62622,2757.7,2757.0,3.62713]
["bitfinex","ETHUSD",1739401390905,0.04533205,2757.6,2756.8,0.389]
["bitfinex","ETHUSD",1739401391206,3.62634,2757.6,2756.8,0.389]
["bitfinex","ETHUSD",1739401391382,3.62634,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1739401391383,0.04533486,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1739401391769,0.7752,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1739401392203,3.62632,2757.7,2757.1,0.7653]
["bitfinex","ETHUSD",1739401392416,3.62663,2757.4,2756.9,0.764372]
["bitfinex","ETHUSD",1739401392714,3.62688,2757.2,2756.7,0.7653]
["bitfinex","ETHUSD",1739401392887,3.62724,2757.0,2756.6,0.389]
["bitfinex","ETHUSD",1739401393092,3.62688,2757.2,2756.6,4.01664]
["bitfinex","ETHUSD",1739401393288,0.7752,2757.8,2756.6,0.389]
["bitfinex","ETHUSD",1739401393491,3.62644,2757.6,2756.8,3.62727]
["bitfinex","ETHUSD",1739401393700,0.82053455,2757.8,2756.6,4.01655]
["bitfinex","ETHUSD",1739401394001,0.82053455,2757.8,2756.1,7.16255556]
["bitfinex","ETHUSD",1739401394002,3.62818,2756.2,2756.1,3.53430556]
["bitfinex","ETHUSD",1739401394577,0.7752,2756.4,2755.2,0.389]
["bitfinex","ETHUSD",1739401394779,0.7752,2756.4,2755.1,3.62958]
["bitfinex","ETHUSD",1739401394780,3.62878,2755.8,2755.1,3.62958]
["bitfinex","ETHUSD",1739401395022,3.67340994,2756.3,2754.9,0.7653]
["bitfinex","ETHUSD",1739401395023,3.62856,2756.0,2754.9,0.7653]
["bitfinex","ETHUSD",1739401395318,3.62862,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1739401395516,0.7752,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1739401395820,4.40324,2756.4,2755.7,4.40127768]
["bitfinex","ETHUSD",1739401396155,0.7752,2756.4,2755.7,0.77255768]
["bitfinex","ETHUSD",1739401396318,0.7752,2756.4,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401396319,3.62871,2755.8,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401396623,3.62867,2755.9,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401396935,3.62871,2755.8,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401397137,3.67407277,2755.8,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401397297,3.62871,2755.8,2755.7,0.00725768]
["bitfinex","ETHUSD",1739401397780,4.52400209,2755.8,2754.5,4.38171]
["bitfinex","ETHUSD",1739401397980,3.62932,2755.4,2754.5,4.77071]
["bitfinex","ETHUSD",1739401398318,3.62945,2755.3,2754.5,4.77063]
["bitfinex","ETHUSD",1739401398518,3.62932,2755.4,2754.6,3.63024]
["bitfinex","ETHUSD",1739401398679,1.478638,2755.8,2754.5,1.1403]
["bitfinex","ETHUSD",1739401398887,0.7529,2755.8,2754.5,4.1403]
["bitfinex","ETHUSD",1739401399196,3.62893,2755.7,2754.9,3.62988]
["bitfinex","ETHUSD",1739401399395,0.7529,2755.8,2754.7,3.63015]
["bitfinex","ETHUSD",1739401399714,0.7529,2755.8,2754.7,3.6301]
["bitfinex","ETHUSD",1739401399931,3.62956,2755.2,2754.8,0.389]
["bitfinex","ETHUSD",1739401400099,3.62989,2754.9,2754.8,0.389]
["bitfinex","ETHUSD",1739401400293,0.7529,2755.8,2755.0,3.62966]
["bitfinex","ETHUSD",1739401400498,3.62935,2755.4,2754.8,4.01896]
["bitfinex","ETHUSD",1739401400797,3.6295,2755.2,2754.5,3.7513]
["bitfinex","ETHUSD",1739401400998,3.62986,2755.0,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401401206,3.62941,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739401401507,4.41843,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1739401402011,3.63005,2754.8,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401402217,3.63002,2754.9,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401402418,0.04537358,2755.3,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401402623,3.63024,2754.7,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401402821,3.6301,2754.8,2754.4,8.93637801]
["bitfinex","ETHUSD",1739401403021,0.7892,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1739401403233,0.7892,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1739401403433,3.62906,2755.6,2754.9,3.62982]
["bitfinex","ETHUSD",1739401403741,4.41702,2756.5,2755.4,3.62922]
["bitfinex","ETHUSD",1739401404036,3.62847,2756.0,2755.3,3.62925]
["bitfinex","ETHUSD",1739401404211,3.6291,2755.6,2754.8,3.63002]
["bitfinex","ETHUSD",1739401404420,3.6291,2755.6,2755.0,3.62974]
["bitfinex","ETHUSD",1739401404707,3.62884,2755.7,2754.6,0.7637]
["bitfinex","ETHUSD",1739401404923,3.62884,2755.7,2755.1,3.62959]
["bitfinex","ETHUSD",1739401405132,3.62862,2755.9,2755.4,3.6292]
["bitfinex","ETHUSD",1739401405349,0.7892,2756.2,2754.8,3.63002]
["bitfinex","ETHUSD",1739401405506,3.62858,2755.9,2755.4,4.01718]
["bitfinex","ETHUSD",1739401405834,3.62904,2755.6,2755.1,3.0]
["bitfinex","ETHUSD",1739401406000,3.62923,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1739401406201,0.7938,2755.9,2754.8,1.1517]
["bitfinex","ETHUSD",1739401406425,4.42238,2755.9,2755.1,3.62954]
["bitfinex","ETHUSD",1739401406738,3.62922,2755.5,2754.8,1.1517]
["bitfinex","ETHUSD",1739401406938,3.62919,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1739401407099,3.6296,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1739401407452,3.6295,2755.2,2754.6,7.26047]
["bitfinex","ETHUSD",1739401407656,3.62944,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1739401407825,3.62901,2755.6,2754.9,3.62982]
["bitfinex","ETHUSD",1739401408148,3.62913,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1739401408351,3.62932,2755.4,2754.7,3.63015]
["bitfinex","ETHUSD",1739401408552,3.6291,2755.5,2754.5,3.0]
["bitfinex","ETHUSD",1739401408720,3.62934,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1739401409116,0.725837,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1739401409372,3.62931,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1739401409853,3.62926,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1739401410020,7.25859,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1739401410223,3.62926,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1739401410422,0.0075,2755.7,2754.4,9.71627801]
["bitfinex","ETHUSD",1739401410648,3.6298,2755.0,2754.5,0.388]
["bitfinex","ETHUSD",1739401410855,3.63016,2754.7,2754.5,0.388]
["bitfinex","ETHUSD",1739401411036,4.4422,2755.2,2754.5,4.01839]
["bitfinex","ETHUSD",1739401411219,4.4422,2755.2,2754.5,4.01841]
["bitfinex","ETHUSD",1739401411420,4.88642,2755.2,2754.5,4.01841]
["bitfinex","ETHUSD",1739401411858,1.25692,2755.2,2754.5,0.388]
["bitfinex","ETHUSD",1739401412055,1.25692,2755.2,2754.7,3.63005]
["bitfinex","ETHUSD",1739401412056,0.8127,2755.2,2754.7,3.63005]
["bitfinex","ETHUSD",1739401412216,0.8127,2755.2,2754.4,9.32437801]
["bitfinex","ETHUSD",1739401412550,4.44225,2755.2,2754.4,9.32437801]
["bitfinex","ETHUSD",1739401412752,4.95957623,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1739401412753,3.629,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739401412941,7.2581,2755.6,2754.9,3.62989]
["bitfinex","ETHUSD",1739401413137,0.7732,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1739401413353,4.40116,2756.4,2755.1,3.6296]
["bitfinex","ETHUSD",1739401413515,3.62874,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1739401413720,3.62874,2755.8,2755.2,4.355311]
["bitfinex","ETHUSD",1739401414057,0.04535979,2755.7,2754.9,3.62981]
["bitfinex","ETHUSD",1739401414220,3.62892,2755.7,2755.1,7.25911]
["bitfinex","ETHUSD",1739401414960,1.51786499,2756.4,2755.1,0.7947]
["bitfinex","ETHUSD",1739401414961,4.40114,2756.4,2755.1,0.7947]
["bitfinex","ETHUSD",1739401415123,0.00723142,2756.5,2755.6,0.7947]
["bitfinex","ETHUSD",1739401415322,3.62806,2756.3,2755.7,0.388]
["bitfinex","ETHUSD",1739401415563,3.62836,2756.1,2755.7,0.388]
["bitfinex","ETHUSD",1739401415758,0.04535496,2756.4,2755.7,0.388]
["bitfinex","ETHUSD",1739401415943,3.63511142,2756.5,2755.7,4.01684]
["bitfinex","ETHUSD",1739401416258,3.62795,2756.4,2755.7,0.388]
["bitfinex","ETHUSD",1739401416435,3.6281,2756.3,2755.7,4.01673]
["bitfinex","ETHUSD",1739401416819,0.81413142,2756.5,2755.7,0.388]
["bitfinex","ETHUSD",1739401416820,3.62821,2756.2,2755.7,0.388]
["bitfinex","ETHUSD",1739401417830,3.62831,2756.1,2755.7,0.388]
["bitfinex","ETHUSD",1739401418167,0.04535742,2756.0,2755.3,1.1935]
["bitfinex","ETHUSD",1739401418458,3.62858,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1739401418757,3.62858,2755.9,2755.3,4.1935]
["bitfinex","ETHUSD",1739401418961,3.62858,2755.9,2755.3,7.01734]
["bitfinex","ETHUSD",1739401419153,4.354352,2755.9,2755.1,0.388]
["bitfinex","ETHUSD",1739401419359,0.0075,2756.3,2755.1,0.388]
["bitfinex","ETHUSD",1739401419520,3.6284,2756.1,2755.1,0.388]
["bitfinex","ETHUSD",1739401419725,4.44199142,2756.5,2755.1,0.388]
["bitfinex","ETHUSD",1739401419953,3.62852,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739401420362,3.62873,2755.8,2755.2,3.0]
["bitfinex","ETHUSD",1739401420560,3.62873,2755.8,2755.2,3.388]
["bitfinex","ETHUSD",1739401420771,3.62884,2755.7,2755.0,1.0196]
["bitfinex","ETHUSD",1739401420946,3.62884,2755.7,2755.0,1.4076]
["bitfinex","ETHUSD",1739401421277,0.8141,2755.8,2755.0,0.638]
["bitfinex","ETHUSD",1739401421426,3.62925,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401421758,0.8141,2755.8,2755.0,0.25]
["bitfinex","ETHUSD",1739401421963,3.62914,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401422373,0.362914,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401422687,3.62944,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401423049,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401423252,3.62944,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401423448,7.621244,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401423673,0.362914,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401423867,0.362914,2755.5,2755.0,3.87976]
["bitfinex","ETHUSD",1739401423868,3.6291,2755.5,2755.0,3.87976]
["bitfinex","ETHUSD",1739401424293,1.54487508,2755.8,2755.4,3.6292]
["bitfinex","ETHUSD",1739401424431,3.6293,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401424780,3.62897,2755.6,2755.0,0.25]
["bitfinex","ETHUSD",1739401424781,3.62897,2755.6,2755.1,3.62958]
["bitfinex","ETHUSD",1739401425093,4.44286,2755.8,2755.1,3.62958]
["bitfinex","ETHUSD",1739401425291,3.62858,2755.9,2755.3,3.62923]
["bitfinex","ETHUSD",1739401425589,1.52324795,2756.2,2755.2,0.8274]
["bitfinex","ETHUSD",1739401425794,1.52324795,2756.2,2755.4,3.62916]
["bitfinex","ETHUSD",1739401426085,0.7823,2756.2,2755.2,0.8274]
["bitfinex","ETHUSD",1739401426286,0.7823,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1739401426481,0.7823,2756.2,2755.3,3.62924]
["bitfinex","ETHUSD",1739401426482,3.62864,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1739401426636,0.7823,2756.2,2755.4,0.445664]
["bitfinex","ETHUSD",1739401426837,0.7823,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1739401427282,0.7823,2756.2,2755.2,4.45686]
["bitfinex","ETHUSD",1739401427439,0.78953142,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1739401427637,0.00723142,2756.5,2755.9,0.8274]
["bitfinex","ETHUSD",1739401427890,3.63508142,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1739401428062,0.00723142,2756.5,2756.0,7.25674]
["bitfinex","ETHUSD",1739401428244,0.00723142,2756.5,2756.2,3.6281]
["bitfinex","ETHUSD",1739401428442,0.00723142,2756.5,2756.0,0.808414]
["bitfinex","ETHUSD",1739401428638,0.00723142,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1739401428842,0.00723142,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1739401429151,0.00723142,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1739401429340,0.00723142,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1739401430605,0.8298,2756.4,2755.5,0.8307]
["bitfinex","ETHUSD",1739401430784,3.6284,2756.1,2755.2,3.6295]
["bitfinex","ETHUSD",1739401430961,3.62814,2756.3,2755.6,3.62888]
["bitfinex","ETHUSD",1739401431191,4.45775,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1739401431477,4.45775,2756.4,2755.4,3.62915]
["bitfinex","ETHUSD",1739401431478,3.62805,2756.3,2755.4,3.62915]
["bitfinex","ETHUSD",1739401431659,0.8298,2756.4,2755.2,0.834083]
["bitfinex","ETHUSD",1739401431850,0.8298,2756.4,2755.6,3.62888]
["bitfinex","ETHUSD",1739401432191,3.62832,2756.1,2755.5,3.62904]
["bitfinex","ETHUSD",1739401432395,3.62826,2756.2,2755.4,3.62916]
["bitfinex","ETHUSD",1739401432541,3.62826,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1739401432747,4.45779,2756.4,2755.1,0.8316]
["bitfinex","ETHUSD",1739401432948,4.45779,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1739401433150,4.45779,2756.4,2755.4,3.0]
["bitfinex","ETHUSD",1739401433151,3.62807,2756.3,2755.6,7.25778]
["bitfinex","ETHUSD",1739401433502,0.8298,2756.4,2755.2,0.40816]
["bitfinex","ETHUSD",1739401433651,4.45779,2756.4,2755.8,3.62867]
["bitfinex","ETHUSD",1739401433993,4.45779,2756.4,2755.8,7.25734]
["bitfinex","ETHUSD",1739401434297,0.8298,2756.4,2755.2,0.40816]
["bitfinex","ETHUSD",1739401434504,0.00723142,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1739401434672,0.00723142,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1739401434876,0.00723142,2756.5,2756.0,3.62841]
["bitfinex","ETHUSD",1739401435391,0.00723142,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1739401436349,0.00723142,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1739401436552,0.00723142,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1739401437274,0.00723142,2756.5,2756.2,3.62814]
["bitfinex","ETHUSD",1739401437478,0.00723142,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1739401437668,0.00723142,2756.5,2756.4,4.41622]
["bitfinex","ETHUSD",1739401438086,0.00723142,2756.5,2756.4,0.7883]
["bitfinex","ETHUSD",1739401438411,0.00723142,2756.5,2756.4,4.857846]
["bitfinex","ETHUSD",1739401438925,0.00723142,2756.5,2756.4,1.229926]
["bitfinex","ETHUSD",1739401439267,0.00723142,2756.5,2756.1,3.991064]
["bitfinex","ETHUSD",1739401439268,0.00723142,2756.5,2756.1,0.362824]
["bitfinex","ETHUSD",1739401439520,3.62801,2756.4,2755.8,0.387]
["bitfinex","ETHUSD",1739401439723,3.6282,2756.2,2755.6,3.62888]
["bitfinex","ETHUSD",1739401439878,3.62849,2756.0,2755.5,0.387]
["bitfinex","ETHUSD",1739401440080,3.6286,2755.9,2755.3,4.81368]
["bitfinex","ETHUSD",1739401440371,4.48972022,2755.8,2755.2,3.62945]
["bitfinex","ETHUSD",1739401440584,3.62854,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739401440818,4.44402,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739401441027,3.62847,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739401441372,4.44398,2756.1,2755.4,3.62916]
["bitfinex","ETHUSD",1739401441698,4.44398,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739401441995,3.62845,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739401442177,3.62845,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1739401442385,4.44393,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1739401442580,8.07237,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1739401442921,3.62887,2755.7,2755.2,0.387]
["bitfinex","ETHUSD",1739401443122,3.62887,2755.7,2755.1,7.64608]
["bitfinex","ETHUSD",1739401443266,0.8156,2756.1,2755.1,0.387]
["bitfinex","ETHUSD",1739401443465,0.8156,2756.1,2755.3,3.62936]
["bitfinex","ETHUSD",1739401443719,4.44395,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739401444222,3.62911,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401444403,0.8156,2755.8,2755.0,0.25]
["bitfinex","ETHUSD",1739401444594,3.62936,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401444899,3.62918,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401445103,3.62928,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401446028,3.62943,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401446672,3.6289,2755.7,2755.0,0.25]
["bitfinex","ETHUSD",1739401446872,3.62845,2756.0,2755.4,3.62919]
["bitfinex","ETHUSD",1739401447107,3.62859,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1739401447292,3.62859,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1739401447488,3.62893,2755.7,2755.2,38.62942]
["bitfinex","ETHUSD",1739401447693,3.62893,2755.7,2755.0,1.0766]
["bitfinex","ETHUSD",1739401448024,3.62912,2755.5,2755.1,0.40766]
["bitfinex","ETHUSD",1739401448235,3.62893,2755.7,2755.1,0.40766]
["bitfinex","ETHUSD",1739401448391,3.6291,2755.6,2755.1,0.40766]
["bitfinex","ETHUSD",1739401448588,3.62844,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739401448828,3.62865,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1739401449030,3.62891,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739401449330,3.62902,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1739401449628,3.62902,2755.6,2755.0,0.25]
["bitfinex","ETHUSD",1739401449629,3.62898,2755.6,2755.0,0.25]
["bitfinex","ETHUSD",1739401449800,3.6292,2755.5,2755.0,3.87974]
["bitfinex","ETHUSD",1739401450002,3.62885,2755.7,2755.0,3.87974]
["bitfinex","ETHUSD",1739401450231,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401450404,3.62954,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401450605,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401451731,0.7577,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401451903,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401452106,3.992593,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401452927,0.362963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401453147,0.7577,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401453364,4.46126,2755.8,2755.2,3.62937]
["bitfinex","ETHUSD",1739401453494,0.8325,2755.8,2755.4,3.62914]
["bitfinex","ETHUSD",1739401453793,0.8325,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1739401453993,3.62842,2756.1,2755.3,0.362927]
["bitfinex","ETHUSD",1739401453994,0.8131,2756.1,2755.3,0.362927]
["bitfinex","ETHUSD",1739401454219,3.62851,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739401454426,0.8131,2756.1,2755.4,3.62916]
["bitfinex","ETHUSD",1739401454608,0.8131,2756.1,2755.1,6.62962]
["bitfinex","ETHUSD",1739401454817,3.62895,2755.7,2755.1,3.0]
["bitfinex","ETHUSD",1739401455031,3.62905,2755.6,2755.2,0.386]
["bitfinex","ETHUSD",1739401455330,3.62923,2755.5,2755.2,0.386]
["bitfinex","ETHUSD",1739401455549,3.62923,2755.5,2755.0,3.87966]
["bitfinex","ETHUSD",1739401455550,0.8124,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401455764,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401457183,4.48740462,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401457469,4.99203,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401457673,5.861684,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401458036,5.304184,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401458272,0.8124,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401458472,8.77159976,2756.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401458473,0.8124,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401458658,3.62931,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401458845,7.25865,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401459172,3.62931,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401459492,1.5242591,2755.9,2755.0,0.63799]
["bitfinex","ETHUSD",1739401459791,0.8124,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1739401459937,3.62767,2756.6,2756.0,3.62842]
["bitfinex","ETHUSD",1739401460561,3.62767,2756.6,2756.0,7.25677]
["bitfinex","ETHUSD",1739401460773,3.62767,2756.6,2755.8,4.39143]
["bitfinex","ETHUSD",1739401460973,3.62796,2756.4,2755.9,3.62853]
["bitfinex","ETHUSD",1739401461177,0.8124,2756.7,2755.8,0.7628]
["bitfinex","ETHUSD",1739401461559,3.62827,2756.2,2755.7,3.0]
["bitfinex","ETHUSD",1739401462706,0.00723142,2756.5,2755.9,3.62846]
["bitfinex","ETHUSD",1739401462914,0.00723142,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1739401463069,0.00723142,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1739401463456,0.00723142,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1739401463692,0.00723142,2756.5,2756.3,3.62795]
["bitfinex","ETHUSD",1739401463991,0.00723142,2756.5,2756.3,4.029425]
["bitfinex","ETHUSD",1739401464363,0.00723142,2756.5,2756.3,0.401395]
["bitfinex","ETHUSD",1739401464693,0.00723142,2756.5,2756.0,0.7605]
["bitfinex","ETHUSD",1739401464878,3.63510142,2756.5,2756.1,0.386]
["bitfinex","ETHUSD",1739401465078,0.7552,2756.4,2755.6,3.0]
["bitfinex","ETHUSD",1739401465284,0.00723142,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1739401465493,0.00723142,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1739401465790,0.00723142,2756.5,2756.4,4.41442]
["bitfinex","ETHUSD",1739401466405,0.00723142,2756.5,2756.4,7.41442]
["bitfinex","ETHUSD",1739401467669,0.00723142,2756.5,2756.3,3.62794]
["bitfinex","ETHUSD",1739401467874,0.00723142,2756.5,2756.1,0.386]
["bitfinex","ETHUSD",1739401468601,3.62805,2756.3,2755.7,6.62877]
["bitfinex","ETHUSD",1739401468767,3.62805,2756.3,2755.9,0.386]
["bitfinex","ETHUSD",1739401468970,0.0453516,2756.2,2755.5,0.7865]
["bitfinex","ETHUSD",1739401469171,3.62806,2756.3,2755.6,4.01496]
["bitfinex","ETHUSD",1739401469593,3.6291,2755.5,2755.1,0.8037]
["bitfinex","ETHUSD",1739401469803,0.827,2756.2,2755.4,3.62922]
["bitfinex","ETHUSD",1739401470001,3.62859,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1739401470401,0.827,2756.2,2755.5,3.62908]
["bitfinex","ETHUSD",1739401470631,3.63507142,2756.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739401470835,3.62794,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1739401471913,0.00723142,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1739401472610,3.63505142,2756.5,2755.9,4.838305]
["bitfinex","ETHUSD",1739401472793,3.62805,2756.3,2755.9,1.209855]
["bitfinex","ETHUSD",1739401473113,3.6282,2756.2,2755.6,0.8084]
["bitfinex","ETHUSD",1739401473286,3.62807,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1739401473469,3.62832,2756.1,2755.6,0.8084]
["bitfinex","ETHUSD",1739401473820,3.62832,2756.1,2755.5,4.01504]
["bitfinex","ETHUSD",1739401473989,0.04535768,2756.3,2755.1,0.468349]
["bitfinex","ETHUSD",1739401474184,3.62902,2755.6,2755.0,0.25]
["bitfinex","ETHUSD",1739401474392,8.04811,2755.8,2755.2,4.01546]
["bitfinex","ETHUSD",1739401474599,3.62894,2755.7,2755.2,0.386]
["bitfinex","ETHUSD",1739401474935,3.62911,2755.5,2755.2,0.386]
["bitfinex","ETHUSD",1739401475149,3.629,2755.6,2755.2,0.386]
["bitfinex","ETHUSD",1739401475342,3.62894,2755.7,2755.2,0.386]
["bitfinex","ETHUSD",1739401475693,3.62898,2755.6,2755.2,0.386]
["bitfinex","ETHUSD",1739401475894,0.7905,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739401476123,0.7905,2755.8,2755.2,0.386]
["bitfinex","ETHUSD",1739401476429,3.6292,2755.5,2755.0,4.26465]
["bitfinex","ETHUSD",1739401476726,3.62884,2755.7,2755.0,0.635]
["bitfinex","ETHUSD",1739401476926,3.62884,2755.7,2755.0,4.26468]
["bitfinex","ETHUSD",1739401476927,3.62911,2755.5,2755.0,4.26468]
["bitfinex","ETHUSD",1739401477228,3.6293,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401477393,3.62946,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401477727,3.62939,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401478587,3.62918,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401478794,3.62892,2755.7,2755.0,0.25]
["bitfinex","ETHUSD",1739401478993,3.62919,2755.5,2755.0,3.87968]
["bitfinex","ETHUSD",1739401479299,3.62944,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401479633,3.62957,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401479807,3.6293,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401480002,3.62944,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401480738,3.62912,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401480898,3.62931,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401481539,0.7905,2755.8,2755.0,0.25]
["bitfinex","ETHUSD",1739401481713,3.62885,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739401481930,4.41929,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1739401482095,8.04811,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1739401482428,4.41929,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1739401482928,4.39405,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1739401483130,4.39405,2756.2,2755.3,1.550782]
["bitfinex","ETHUSD",1739401483131,0.00723142,2756.5,2755.8,4.45357]
["bitfinex","ETHUSD",1739401483309,0.00723142,2756.5,2756.3,3.62797]
["bitfinex","ETHUSD",1739401483509,0.00723142,2756.5,2756.0,4.01341]
["bitfinex","ETHUSD",1739401483820,0.00723142,2756.5,2756.0,4.497241]
["bitfinex","ETHUSD",1739401484016,3.63514142,2756.5,2756.0,0.868831]
["bitfinex","ETHUSD",1739401484428,3.62793,2756.4,2756.0,0.868831]
["bitfinex","ETHUSD",1739401484717,3.62793,2756.4,2756.0,0.385]
["bitfinex","ETHUSD",1739401485117,3.62823,2756.2,2756.0,0.385]
["bitfinex","ETHUSD",1739401485735,3.62812,2756.3,2756.0,0.385]
["bitfinex","ETHUSD",1739401485905,0.00723142,2756.5,2756.0,0.385]
["bitfinex","ETHUSD",1739401486094,0.00723142,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1739401486298,3.63512142,2756.5,2756.0,0.385]
["bitfinex","ETHUSD",1739401486495,3.63510142,2756.5,2756.0,0.385]
["bitfinex","ETHUSD",1739401486701,3.62799,2756.4,2756.0,0.385]
["bitfinex","ETHUSD",1739401487134,0.00723142,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1739401487515,0.00723142,2756.5,2756.0,4.0134]
["bitfinex","ETHUSD",1739401487720,0.00723142,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1739401487930,3.63510142,2756.5,2756.0,1.149206]
["bitfinex","ETHUSD",1739401488447,0.00723142,2756.5,2756.0,1.149206]
["bitfinex","ETHUSD",1739401488640,3.62808,2756.3,2756.0,1.149206]
["bitfinex","ETHUSD",1739401488824,3.62793,2756.4,2756.0,0.385]
["bitfinex","ETHUSD",1739401489007,3.63505142,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1739401489203,3.62794,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1739401490443,0.00723142,2756.5,2755.5,0.8028]
["bitfinex","ETHUSD",1739401490642,3.62827,2756.2,2755.6,4.0139]
["bitfinex","ETHUSD",1739401490943,3.62826,2756.2,2755.6,0.385]
["bitfinex","ETHUSD",1739401491539,3.62838,2756.1,2755.6,4.01393]
["bitfinex","ETHUSD",1739401491738,0.8233,2756.3,2755.5,0.8028]
["bitfinex","ETHUSD",1739401491939,4.30006053,2756.2,2755.1,3.62953]
["bitfinex","ETHUSD",1739401492146,3.62879,2755.8,2755.2,3.6295]
["bitfinex","ETHUSD",1739401492329,3.62879,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1739401492839,3.62879,2755.8,2755.2,7.25893]
["bitfinex","ETHUSD",1739401493041,3.62852,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1739401493343,7.25733,2755.9,2755.4,3.62917]
["bitfinex","ETHUSD",1739401493520,3.62866,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1739401493719,1.54238577,2756.3,2755.3,4.355161]
["bitfinex","ETHUSD",1739401493904,3.62829,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739401494109,5.17051577,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1739401494310,5.17051577,2756.3,2755.7,3.62884]
["bitfinex","ETHUSD",1739401494311,4.45143,2756.3,2755.7,3.62884]
["bitfinex","ETHUSD",1739401494511,3.62819,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1739401494816,3.62858,2755.9,2755.1,0.7867]
["bitfinex","ETHUSD",1739401495021,3.62858,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1739401495219,3.62893,2755.7,2755.4,1.025872]
["bitfinex","ETHUSD",1739401495421,7.25733,2755.9,2755.4,1.025872]
["bitfinex","ETHUSD",1739401495623,3.62866,2755.9,2755.2,3.62945]
["bitfinex","ETHUSD",1739401495818,3.62881,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1739401496021,3.62827,2756.2,2755.1,3.7867]
["bitfinex","ETHUSD",1739401496270,3.62936,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401496412,3.6288,2755.8,2755.0,0.25]
["bitfinex","ETHUSD",1739401496746,3.62919,2755.5,2755.0,3.87968]
["bitfinex","ETHUSD",1739401497042,3.62925,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401497241,3.62919,2755.5,2755.0,3.87966]
["bitfinex","ETHUSD",1739401497441,3.99181,2755.7,2755.0,3.87966]
["bitfinex","ETHUSD",1739401497442,0.36288,2755.7,2755.0,3.87966]
["bitfinex","ETHUSD",1739401497629,0.7747,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1739401498044,0.7747,2756.0,2755.1,3.62956]
["bitfinex","ETHUSD",1739401498348,3.62841,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1739401498941,4.40282,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1739401499524,3.62822,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1739401499719,3.62822,2756.2,2755.5,4.42431]
["bitfinex","ETHUSD",1739401499720,3.62845,2756.0,2755.5,4.42431]
["bitfinex","ETHUSD",1739401499942,3.62845,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1739401500641,4.40277,2756.3,2755.3,3.6293]
["bitfinex","ETHUSD",1739401500846,3.62881,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1739401501044,3.6284,2756.1,2755.2,4.42068]
["bitfinex","ETHUSD",1739401501426,3.62893,2755.7,2755.2,4.01348]
["bitfinex","ETHUSD",1739401501569,3.62898,2755.6,2755.2,4.01348]
["bitfinex","ETHUSD",1739401502193,3.62893,2755.7,2755.2,4.01348]
["bitfinex","ETHUSD",1739401502350,0.7558,2756.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401502540,3.62894,2755.7,2755.0,0.25]
["bitfinex","ETHUSD",1739401502735,4.3845,2755.9,2755.0,0.25]
["bitfinex","ETHUSD",1739401502962,3.62846,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739401503273,3.62893,2755.7,2755.0,0.25]
["bitfinex","ETHUSD",1739401503567,3.62915,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401503732,3.62915,2755.5,2755.0,3.87968]
["bitfinex","ETHUSD",1739401504084,3.62915,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401504237,3.62932,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401504588,3.62937,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401504788,3.62915,2755.5,2755.0,3.87975]
["bitfinex","ETHUSD",1739401505079,0.725806,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401505292,7.25917,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401505501,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401505989,3.62945,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401506179,4.41564,2756.0,2755.4,3.62912]
["bitfinex","ETHUSD",1739401506498,3.62877,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1739401506671,3.62877,2755.8,2755.2,4.459034]
["bitfinex","ETHUSD",1739401506869,3.62946,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401507271,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401507597,0.7872,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401507763,0.7872,2755.7,2755.0,1.0372]
["bitfinex","ETHUSD",1739401508087,3.62883,2755.8,2755.0,1.0372]
["bitfinex","ETHUSD",1739401508088,3.62883,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739401508591,0.7872,2756.0,2755.0,4.66693]
["bitfinex","ETHUSD",1739401508916,4.41573,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1739401509091,3.62864,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1739401509459,3.62864,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1739401510364,3.62864,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1739401510566,3.62864,2755.9,2755.4,7.2583]
["bitfinex","ETHUSD",1739401510881,7.25678,2756.1,2755.4,4.35497]
["bitfinex","ETHUSD",1739401511065,7.25678,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1739401511268,7.2568,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1739401511598,3.62845,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1739401512197,3.62857,2755.9,2755.3,3.6293]
["bitfinex","ETHUSD",1739401512496,3.62906,2755.6,2755.1,4.01356]
["bitfinex","ETHUSD",1739401512899,3.62879,2755.8,2755.3,3.62931]
["bitfinex","ETHUSD",1739401513423,3.62845,2756.0,2755.1,4.01361]
["bitfinex","ETHUSD",1739401513600,3.6286,2755.9,2755.2,3.6295]
["bitfinex","ETHUSD",1739401513913,3.62879,2755.8,2755.3,0.40135]
["bitfinex","ETHUSD",1739401514082,3.62923,2755.5,2755.1,0.384]
["bitfinex","ETHUSD",1739401515022,0.04536305,2755.6,2755.1,0.384]
["bitfinex","ETHUSD",1739401515200,3.6293,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401515367,7.25866,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401515671,3.62952,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401515877,3.62934,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401516321,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401516728,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401517032,0.7602,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1739401517033,3.62904,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1739401517410,3.62943,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401517797,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401518023,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401518324,3.6295,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401518927,3.62932,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401519126,3.62942,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401519329,3.62919,2755.5,2755.0,0.25]
["bitfinex","ETHUSD",1739401519535,3.62897,2755.6,2755.0,5.095495]
["bitfinex","ETHUSD",1739401519751,3.62916,2755.5,2755.0,5.095495]
["bitfinex","ETHUSD",1739401520152,3.62938,2755.3,2755.0,1.0778]
["bitfinex","ETHUSD",1739401520301,3.62938,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401520702,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401521147,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401521352,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401521550,3.62932,2755.4,2755.0,3.87972]
["bitfinex","ETHUSD",1739401521753,0.7602,2755.7,2755.0,3.87972]
["bitfinex","ETHUSD",1739401521754,0.7602,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1739401521968,3.62907,2755.6,2755.0,0.637972]
["bitfinex","ETHUSD",1739401522247,5.11284741,2756.0,2755.0,0.25]
["bitfinex","ETHUSD",1739401522452,3.6291,2755.5,2755.0,7.50938]
["bitfinex","ETHUSD",1739401522655,5.11284741,2756.0,2755.0,0.25]
["bitfinex","ETHUSD",1739401522656,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401522835,3.62951,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401523342,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401523649,4.355544,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401525428,4.38843,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401525632,3.62939,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401525832,3.6295,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401526139,3.62936,2755.3,2755.0,0.25]
["bitfinex","ETHUSD",1739401526364,3.62906,2755.6,2755.0,3.87976]
["bitfinex","ETHUSD",1739401526572,3.62924,2755.4,2755.0,3.87976]
["bitfinex","ETHUSD",1739401526862,3.62911,2755.5,2755.0,3.87976]
["bitfinex","ETHUSD",1739401527156,3.6293,2755.4,2755.0,0.25]
["bitfinex","ETHUSD",1739401527354,3.62961,2755.2,2755.0,0.25]
["bitfinex","ETHUSD",1739401527546,3.62963,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401527744,4.355554,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401528473,5.681154,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401528646,8.681154,2755.1,2755.0,0.25]
["bitfinex","ETHUSD",1739401528841,8.696154,2755.1,2755.0,1e-05]
["bitfinex","ETHUSD",1739401529673,12.09481908,2755.1,2755.0,1e-05]
["bitfinex","ETHUSD",1739401530078,0.0075,2754.8,2754.0,0.56830898]
["bitfinex","ETHUSD",1739401530239,3.63227,2753.1,2752.9,0.2488]
["bitfinex","ETHUSD",1739401530576,3.6324,2753.0,2752.9,0.2488]
["bitfinex","ETHUSD",1739401531166,4.51820776,2753.0,2752.9,1e-05]
["bitfinex","ETHUSD",1739401531471,3.6336,2752.1,2751.1,0.7794]
["bitfinex","ETHUSD",1739401531779,4.40813,2752.3,2751.1,0.7794]
["bitfinex","ETHUSD",1739401531975,3.63345,2752.2,2751.3,3.0]
["bitfinex","ETHUSD",1739401532277,3.63422,2751.7,2751.1,1.1624]
["bitfinex","ETHUSD",1739401532436,0.7748,2752.3,2751.1,1.1624]
["bitfinex","ETHUSD",1739401532636,0.7748,2752.3,2751.4,3.63438]
["bitfinex","ETHUSD",1739401532843,4.40824,2752.3,2751.1,1.1624]
["bitfinex","ETHUSD",1739401533071,0.7748,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1739401533273,0.7748,2752.7,2751.9,3.63384]
["bitfinex","ETHUSD",1739401533566,0.7748,2752.7,2751.8,1.13421]
["bitfinex","ETHUSD",1739401533770,3.63342,2752.3,2751.8,1.13421]
["bitfinex","ETHUSD",1739401533950,3.63346,2752.2,2751.8,0.7708]
["bitfinex","ETHUSD",1739401534146,3.63346,2752.2,2751.6,0.383]
["bitfinex","ETHUSD",1739401534147,3.63369,2752.1,2751.6,0.383]
["bitfinex","ETHUSD",1739401534754,3.63371,2752.1,2751.5,0.7708]
["bitfinex","ETHUSD",1739401535447,0.60291988,2752.2,2750.7,0.74008399]
["bitfinex","ETHUSD",1739401535655,3.6342,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1739401535850,3.6342,2751.7,2751.0,3.63501]
["bitfinex","ETHUSD",1739401536045,3.6342,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1739401536240,0.821,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1739401536457,0.821,2751.6,2750.7,1.32275087]
["bitfinex","ETHUSD",1739401536673,4.45537,2751.6,2750.7,4.32275087]
["bitfinex","ETHUSD",1739401536876,0.8189,2752.1,2750.8,0.57793009]
["bitfinex","ETHUSD",1739401537056,0.8189,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1739401537259,3.63334,2752.3,2751.6,3.63413]
["bitfinex","ETHUSD",1739401537468,3.63324,2752.4,2751.6,3.63418]
["bitfinex","ETHUSD",1739401537978,4.26558486,2753.1,2751.6,3.63418]
["bitfinex","ETHUSD",1739401537979,3.63212,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1739401538164,3.995332,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1739401538367,3.63212,2753.3,2752.5,4.42716]
["bitfinex","ETHUSD",1739401538673,3.63213,2753.2,2752.5,4.42716]
["bitfinex","ETHUSD",1739401539091,3.63255,2752.9,2752.5,0.7942]
["bitfinex","ETHUSD",1739401539264,3.63228,2753.1,2752.5,0.7942]
["bitfinex","ETHUSD",1739401539674,0.04541021,2753.4,2752.5,0.7942]
["bitfinex","ETHUSD",1739401539675,0.55,2753.4,2752.5,0.7942]
["bitfinex","ETHUSD",1739401539883,3.63238,2753.1,2752.5,0.7942]
["bitfinex","ETHUSD",1739401540285,3.63205,2753.3,2752.6,3.63291]
["bitfinex","ETHUSD",1739401540582,3.6323,2753.1,2752.5,1.275236]
["bitfinex","ETHUSD",1739401541276,1.55898046,2753.6,2752.4,0.383]
["bitfinex","ETHUSD",1739401541277,3.63174,2753.5,2752.4,0.383]
["bitfinex","ETHUSD",1739401541444,3.63255,2752.9,2752.4,0.383]
["bitfinex","ETHUSD",1739401541644,3.63261,2752.9,2752.4,0.383]
["bitfinex","ETHUSD",1739401542106,3.63267,2752.8,2752.4,0.383]
["bitfinex","ETHUSD",1739401542645,3.63267,2752.8,2752.3,3.0]
["bitfinex","ETHUSD",1739401542870,3.63295,2752.6,2752.3,3.0]
["bitfinex","ETHUSD",1739401543222,3.63315,2752.5,2751.8,4.39023]
["bitfinex","ETHUSD",1739401543434,3.63315,2752.5,2751.8,0.7563]
["bitfinex","ETHUSD",1739401543435,3.63335,2752.3,2751.8,0.7563]
["bitfinex","ETHUSD",1739401543574,3.63335,2752.3,2751.8,3.7563]
["bitfinex","ETHUSD",1739401544070,3.63335,2752.3,2751.4,4.26558486]
["bitfinex","ETHUSD",1739401544071,0.7554,2752.2,2751.1,4.64858486]
["bitfinex","ETHUSD",1739401544407,0.72665,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1739401544609,0.72665,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1739401544806,4.38849,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1739401545209,3.63323,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1739401545504,3.63337,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1739401545822,0.8225,2753.0,2751.7,4.26558486]
["bitfinex","ETHUSD",1739401545987,3.63253,2752.9,2751.7,4.26558486]
["bitfinex","ETHUSD",1739401546191,3.6328,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1739401546498,0.445503,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1739401546704,4.45492,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1739401546911,3.63262,2752.9,2752.3,0.8272]
["bitfinex","ETHUSD",1739401547274,3.67796964,2752.9,2752.3,0.8272]
["bitfinex","ETHUSD",1739401547476,4.3448699,2753.3,2752.4,3.63307]
["bitfinex","ETHUSD",1739401547720,3.63227,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1739401547925,3.63227,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1739401548128,0.51482699,2753.2,2752.3,0.8272]
["bitfinex","ETHUSD",1739401548328,0.8034,2753.4,2752.3,0.8272]
["bitfinex","ETHUSD",1739401548329,0.7926,2753.4,2752.4,3.63319]
["bitfinex","ETHUSD",1739401548475,0.7926,2753.4,2752.1,0.383]
["bitfinex","ETHUSD",1739401548675,0.7926,2753.4,2752.5,3.63304]
["bitfinex","ETHUSD",1739401548992,0.7926,2753.0,2751.8,3.63396]
["bitfinex","ETHUSD",1739401549188,0.7926,2753.0,2751.6,0.7521]
["bitfinex","ETHUSD",1739401549387,7.26576,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1739401549919,7.26578,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1739401550238,0.7926,2753.0,2752.3,0.7521]
["bitfinex","ETHUSD",1739401550434,3.63217,2753.2,2752.3,1.19065]
["bitfinex","ETHUSD",1739401550584,3.63217,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739401550782,3.63217,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1739401551041,3.63223,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1739401551179,4.89892668,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1739401551180,3.6319,2753.4,2752.7,3.63269]
["bitfinex","ETHUSD",1739401551678,3.63203,2753.3,2752.5,3.63303]
["bitfinex","ETHUSD",1739401551884,3.63227,2753.1,2752.6,3.63287]
["bitfinex","ETHUSD",1739401552132,3.63227,2753.1,2752.5,4.109743]
["bitfinex","ETHUSD",1739401552133,3.63236,2753.1,2752.5,4.109743]
["bitfinex","ETHUSD",1739401552337,5.29,2753.5,2752.5,4.109683]
["bitfinex","ETHUSD",1739401552635,3.63195,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739401552840,3.63201,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1739401553131,3.63259,2752.9,2752.5,0.382]
["bitfinex","ETHUSD",1739401553280,3.6329,2752.7,2752.3,3.7521]
["bitfinex","ETHUSD",1739401553482,3.6329,2752.7,2752.3,0.7521]
["bitfinex","ETHUSD",1739401553723,3.63304,2752.6,2752.2,3.382]
["bitfinex","ETHUSD",1739401554027,0.8311,2753.0,2752.2,7.01536]
["bitfinex","ETHUSD",1739401554208,3.63286,2752.7,2752.3,3.0]
["bitfinex","ETHUSD",1739401554700,3.63265,2752.9,2752.3,6.63332]
["bitfinex","ETHUSD",1739401554880,3.63262,2752.9,2752.3,6.63332]
["bitfinex","ETHUSD",1739401555076,0.8311,2753.0,2752.3,3.0]
["bitfinex","ETHUSD",1739401555303,3.63321,2752.4,2752.2,0.382]
["bitfinex","ETHUSD",1739401555503,0.8311,2753.0,2752.0,0.78]
["bitfinex","ETHUSD",1739401555504,3.6781435,2752.8,2752.0,0.78]
["bitfinex","ETHUSD",1739401555725,0.8311,2753.0,2751.7,3.63401]
["bitfinex","ETHUSD",1739401555726,3.63344,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1739401555934,3.63288,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1739401556110,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739401556431,3.63253,2752.9,2752.2,0.8119]
["bitfinex","ETHUSD",1739401556581,3.63292,2752.7,2752.2,4.44532]
["bitfinex","ETHUSD",1739401556793,3.63292,2752.7,2752.2,0.8119]
["bitfinex","ETHUSD",1739401557043,3.63299,2752.6,2752.2,0.8119]
["bitfinex","ETHUSD",1739401557354,3.63253,2752.9,2752.2,4.44535]
["bitfinex","ETHUSD",1739401557643,0.8311,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1739401557808,3.6326,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1739401557995,3.6326,2752.9,2752.2,4.889781]
["bitfinex","ETHUSD",1739401558389,4.46351,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1739401558739,4.46356,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1739401558943,3.63246,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1739401559092,3.63224,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739401559288,3.63262,2752.9,2752.4,0.8522791]
["bitfinex","ETHUSD",1739401559609,3.63267,2752.8,2752.4,0.8522791]
["bitfinex","ETHUSD",1739401559801,3.63262,2752.9,2752.4,0.8522791]
["bitfinex","ETHUSD",1739401560024,3.63266,2752.8,2752.4,0.8522791]
["bitfinex","ETHUSD",1739401560241,3.63278,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1739401560548,3.63222,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739401560691,3.63233,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739401560891,3.63222,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1739401561089,0.443782,2753.2,2752.2,1.256441]
["bitfinex","ETHUSD",1739401561290,3.6327,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1739401561520,3.63296,2752.6,2752.2,0.8119]
["bitfinex","ETHUSD",1739401561799,3.63299,2752.6,2752.1,0.382]
["bitfinex","ETHUSD",1739401562000,6.80843858,2753.6,2752.3,3.63332]
["bitfinex","ETHUSD",1739401562155,0.8056,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1739401562502,3.63174,2753.5,2753.0,8.07725]
["bitfinex","ETHUSD",1739401562646,4.4369,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1739401562846,0.8056,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1739401563055,0.8056,2753.9,2753.4,3.63174]
["bitfinex","ETHUSD",1739401563254,1.32142026,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1739401563496,1.32142026,2753.9,2753.2,4.01404]
["bitfinex","ETHUSD",1739401563809,0.8028,2754.2,2753.2,0.382]
["bitfinex","ETHUSD",1739401563956,3.63128,2753.9,2753.3,3.63187]
["bitfinex","ETHUSD",1739401564151,3.63139,2753.8,2753.2,0.382]
["bitfinex","ETHUSD",1739401564345,3.63152,2753.7,2753.2,0.382]
["bitfinex","ETHUSD",1739401564588,3.63188,2753.4,2753.0,0.8126]
["bitfinex","ETHUSD",1739401564801,0.04539949,2753.3,2752.7,0.7984]
["bitfinex","ETHUSD",1739401565101,0.04540408,2753.3,2752.7,0.7984]
["bitfinex","ETHUSD",1739401565245,0.04540408,2753.3,2752.5,0.382]
["bitfinex","ETHUSD",1739401565246,3.632,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1739401565444,4.43461,2753.5,2752.5,0.382]
["bitfinex","ETHUSD",1739401565655,0.8028,2753.5,2752.5,0.382]
["bitfinex","ETHUSD",1739401565863,0.8028,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1739401566056,0.8028,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1739401566379,0.8028,2753.5,2752.9,4.01446]
["bitfinex","ETHUSD",1739401566579,3.63168,2753.6,2752.9,4.01446]
["bitfinex","ETHUSD",1739401566881,0.8224,2753.8,2752.9,0.382]
["bitfinex","ETHUSD",1739401567060,3.63155,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1739401567257,3.63174,2753.5,2752.9,4.01442]
["bitfinex","ETHUSD",1739401567470,3.63196,2753.4,2752.9,0.382]
["bitfinex","ETHUSD",1739401567675,3.63174,2753.5,2752.9,0.382]
["bitfinex","ETHUSD",1739401567870,3.63199,2753.4,2752.9,0.382]
["bitfinex","ETHUSD",1739401568070,0.500395,2753.7,2752.9,0.382]
["bitfinex","ETHUSD",1739401568271,3.6321,2753.3,2752.9,0.382]
["bitfinex","ETHUSD",1739401568581,3.6321,2753.3,2752.5,0.41804]
["bitfinex","ETHUSD",1739401568780,3.63241,2753.0,2752.6,0.382]
["bitfinex","ETHUSD",1739401568986,3.63241,2753.0,2752.6,3.0]
["bitfinex","ETHUSD",1739401569146,3.63241,2753.0,2752.5,3.0]
["bitfinex","ETHUSD",1739401569557,3.63241,2753.0,2752.4,1.1804]
["bitfinex","ETHUSD",1739401569783,3.63258,2752.9,2752.5,3.0]
["bitfinex","ETHUSD",1739401569991,3.63258,2752.9,2752.4,0.7984]
["bitfinex","ETHUSD",1739401570156,3.63258,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1739401570157,3.63261,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1739401570355,0.8224,2753.2,2752.3,0.382]
["bitfinex","ETHUSD",1739401570565,3.63227,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1739401570765,3.63227,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1739401570966,3.63227,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1739401571383,0.8224,2753.2,2752.7,3.63268]
["bitfinex","ETHUSD",1739401571575,0.8224,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739401571775,3.63229,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1739401571976,0.79649659,2753.2,2752.3,0.382]
["bitfinex","ETHUSD",1739401572184,4.42863659,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739401572585,0.79649659,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739401572786,3.63196,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1739401572952,3.63233,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739401573158,3.63246,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1739401573487,0.363196,2753.4,2752.4,0.7538]
["bitfinex","ETHUSD",1739401573488,3.63268,2752.8,2752.4,0.7538]
["bitfinex","ETHUSD",1739401573789,3.63294,2752.6,2752.3,0.381]
["bitfinex","ETHUSD",1739401573986,0.04541174,2753.0,2752.1,4.1348]
["bitfinex","ETHUSD",1739401574198,3.63313,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401574388,0.36776917,2752.9,2752.2,0.381]
["bitfinex","ETHUSD",1739401574582,3.63252,2753.0,2752.2,0.381]
["bitfinex","ETHUSD",1739401574889,3.63242,2753.0,2752.2,0.381]
["bitfinex","ETHUSD",1739401575188,3.63294,2752.6,2752.2,0.381]
["bitfinex","ETHUSD",1739401575396,3.6327,2752.8,2752.2,4.01432]
["bitfinex","ETHUSD",1739401575560,3.6327,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1739401575761,7.26547,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1739401575961,3.6329,2752.7,2752.2,4.01443]
["bitfinex","ETHUSD",1739401576158,3.63303,2752.6,2752.2,0.381]
["bitfinex","ETHUSD",1739401576365,3.63316,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401576779,3.63323,2752.4,2752.2,0.381]
["bitfinex","ETHUSD",1739401576975,3.63316,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401577193,3.63285,2752.7,2752.2,0.381]
["bitfinex","ETHUSD",1739401577364,0.7637,2753.2,2752.3,3.63323]
["bitfinex","ETHUSD",1739401577700,3.63255,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1739401578202,4.39593,2753.2,2752.4,3.63319]
["bitfinex","ETHUSD",1739401578494,0.7637,2753.2,2752.5,3.63297]
["bitfinex","ETHUSD",1739401578791,3.6331,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401579300,3.63327,2752.4,2752.2,0.381]
["bitfinex","ETHUSD",1739401580510,3.63293,2752.6,2752.2,0.381]
["bitfinex","ETHUSD",1739401580679,3.63299,2752.6,2752.2,0.381]
["bitfinex","ETHUSD",1739401580880,3.63309,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401581081,3.63293,2752.6,2752.2,0.381]
["bitfinex","ETHUSD",1739401581281,3.63306,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401581483,1.49696762,2753.2,2752.2,0.381]
["bitfinex","ETHUSD",1739401581484,4.49696762,2753.2,2752.2,0.381]
["bitfinex","ETHUSD",1739401581717,7.26629,2752.5,2752.2,0.381]
["bitfinex","ETHUSD",1739401581896,3.63327,2752.4,2752.2,0.381]
["bitfinex","ETHUSD",1739401582111,3.63327,2752.4,2751.9,4.01482]
["bitfinex","ETHUSD",1739401582289,3.63327,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1739401582817,3.63306,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1739401583111,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1739401583281,3.63306,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401583488,3.63326,2752.4,2752.2,1.9984]
["bitfinex","ETHUSD",1739401585785,1.55061986,2752.6,2752.2,5.63176]
["bitfinex","ETHUSD",1739401585989,1.55061986,2752.6,2752.2,1.9984]
["bitfinex","ETHUSD",1739401586311,3.63306,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401586678,5.18354986,2752.6,2752.2,1.9984]
["bitfinex","ETHUSD",1739401586989,1.55061986,2752.6,2752.2,5.63184]
["bitfinex","ETHUSD",1739401587190,1.55061986,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1739401587710,4.4328,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1739401587911,1.32497008,2753.0,2752.2,1.9984]
["bitfinex","ETHUSD",1739401588210,0.71894188,2752.9,2752.3,0.8148]
["bitfinex","ETHUSD",1739401588386,0.71894188,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1739401588595,4.43281,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1739401588803,3.63253,2752.9,2752.4,3.63319]
["bitfinex","ETHUSD",1739401589106,4.4328,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739401589311,0.8004,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739401589484,0.7506,2753.7,2752.7,4.98816622]
["bitfinex","ETHUSD",1739401589677,3.63202,2753.3,2752.8,3.3993475]
["bitfinex","ETHUSD",1739401589876,3.63217,2753.2,2752.7,0.381]
["bitfinex","ETHUSD",1739401590181,0.73218287,2753.5,2752.7,0.381]
["bitfinex","ETHUSD",1739401590388,3.63259,2752.9,2752.7,0.381]
["bitfinex","ETHUSD",1739401591074,3.63235,2753.1,2752.7,0.381]
["bitfinex","ETHUSD",1739401591274,4.41791,2753.3,2752.7,0.381]
["bitfinex","ETHUSD",1739401591616,3.63214,2753.2,2752.7,4.01372]
["bitfinex","ETHUSD",1739401591979,4.41791,2753.3,2752.8,3.63263]
["bitfinex","ETHUSD",1739401592678,4.41791,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1739401593107,0.73218287,2753.5,2753.0,3.63233]
["bitfinex","ETHUSD",1739401593409,4.36395287,2753.5,2752.9,4.39441]
["bitfinex","ETHUSD",1739401593602,3.6319,2753.4,2752.9,4.39441]
["bitfinex","ETHUSD",1739401594110,3.63215,2753.2,2752.5,4.45706]
["bitfinex","ETHUSD",1739401594311,3.63195,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1739401594485,3.63195,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1739401594678,3.63195,2753.4,2752.7,0.38]
["bitfinex","ETHUSD",1739401594896,3.63195,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1739401595092,0.73218287,2753.5,2752.7,4.01272]
["bitfinex","ETHUSD",1739401595297,1.24391516,2753.5,2752.7,4.01272]
["bitfinex","ETHUSD",1739401595578,3.63187,2753.4,2752.7,3.63272]
["bitfinex","ETHUSD",1739401595780,3.63222,2753.2,2752.7,0.38]
["bitfinex","ETHUSD",1739401595983,3.63234,2753.1,2752.7,0.38]
["bitfinex","ETHUSD",1739401596184,3.63234,2753.1,2752.7,4.01279]
["bitfinex","ETHUSD",1739401596619,3.63206,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1739401597396,3.6322,2753.2,2752.7,0.38]
["bitfinex","ETHUSD",1739401597716,3.6322,2753.2,2752.7,4.58359265]
["bitfinex","ETHUSD",1739401597887,7.26445,2753.2,2752.7,4.58359265]
["bitfinex","ETHUSD",1739401598083,3.63234,2753.1,2752.5,0.8241]
["bitfinex","ETHUSD",1739401598288,3.6326,2752.9,2752.5,1.2041]
["bitfinex","ETHUSD",1739401598697,3.63234,2753.1,2752.6,6.63282]
["bitfinex","ETHUSD",1739401599019,3.63234,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1739401599585,3.63234,2753.1,2752.5,1.2041]
["bitfinex","ETHUSD",1739401599824,0.73218287,2753.5,2752.5,1.2041]
["bitfinex","ETHUSD",1739401600020,0.73218287,2753.5,2752.5,1.62451]
["bitfinex","ETHUSD",1739401600214,3.63193,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1739401600419,3.63193,2753.4,2752.9,3.63244]
["bitfinex","ETHUSD",1739401601019,3.63193,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1739401602150,4.36395287,2753.5,2753.1,3.6322]
["bitfinex","ETHUSD",1739401602444,3.63187,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1739401603122,0.73218287,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1739401603309,6.0985,2753.9,2753.2,3.63211]
["bitfinex","ETHUSD",1739401603514,5.15622417,2753.9,2753.0,4.26080524]
["bitfinex","ETHUSD",1739401603710,0.7573,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1739401603915,3.63116,2754.0,2753.6,0.38]
["bitfinex","ETHUSD",1739401604422,3.63147,2753.7,2753.6,0.38]
["bitfinex","ETHUSD",1739401604609,3.63142,2753.8,2753.6,0.38]
["bitfinex","ETHUSD",1739401604816,3.63114,2754.0,2753.6,0.38]
["bitfinex","ETHUSD",1739401604999,4.0655466,2753.9,2753.6,0.38]
["bitfinex","ETHUSD",1739401605192,4.34325595,2754.1,2753.6,4.01152]
["bitfinex","ETHUSD",1739401605388,3.63117,2754.0,2753.6,0.38]
["bitfinex","ETHUSD",1739401605587,0.71222595,2754.1,2753.6,0.38]
["bitfinex","ETHUSD",1739401605940,3.63169,2753.6,2753.1,4.01226]
["bitfinex","ETHUSD",1739401606089,3.63168,2753.6,2753.1,4.01226]
["bitfinex","ETHUSD",1739401606289,3.63168,2753.6,2753.1,4.01225]
["bitfinex","ETHUSD",1739401606486,0.8022,2754.0,2753.2,3.63212]
["bitfinex","ETHUSD",1739401606686,3.63148,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1739401606925,3.63148,2753.7,2753.2,7.26414]
["bitfinex","ETHUSD",1739401607245,3.63138,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739401607555,4.4334,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739401607753,3.63144,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1739401607962,3.63158,2753.7,2753.1,0.38]
["bitfinex","ETHUSD",1739401608139,3.63168,2753.6,2753.1,4.01224]
["bitfinex","ETHUSD",1739401608535,3.6318,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1739401608741,3.63168,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1739401608950,7.26288,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1739401609154,3.63142,2753.8,2753.2,7.26411]
["bitfinex","ETHUSD",1739401609631,3.63142,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1739401609951,3.6315,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1739401611458,3.6315,2753.7,2753.0,4.735262]
["bitfinex","ETHUSD",1739401611459,3.6317,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1739401611640,3.6317,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1739401612764,7.26285,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1739401613226,4.43335,2754.0,2753.3,3.63189]
["bitfinex","ETHUSD",1739401613429,3.63124,2753.9,2753.4,3.63181]
["bitfinex","ETHUSD",1739401613632,4.43335,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739401613864,3.63115,2754.0,2753.5,4.42912]
["bitfinex","ETHUSD",1739401614029,3.63115,2754.0,2753.5,0.7974]
["bitfinex","ETHUSD",1739401614370,3.63123,2753.9,2753.5,0.7974]
["bitfinex","ETHUSD",1739401614765,0.71222595,2754.1,2753.5,0.7974]
["bitfinex","ETHUSD",1739401615082,3.63141,2753.8,2753.5,0.7974]
["bitfinex","ETHUSD",1739401615255,3.63158,2753.7,2753.3,0.363189]
["bitfinex","ETHUSD",1739401615456,3.63118,2754.0,2753.3,0.379]
["bitfinex","ETHUSD",1739401615666,3.63149,2753.7,2753.3,0.379]
["bitfinex","ETHUSD",1739401616478,0.8096,2753.8,2753.3,0.379]
["bitfinex","ETHUSD",1739401616678,3.63174,2753.5,2753.3,0.379]
["bitfinex","ETHUSD",1739401617043,3.6316,2753.7,2753.3,0.379]
["bitfinex","ETHUSD",1739401617481,4.44097,2753.8,2753.3,4.01098]
["bitfinex","ETHUSD",1739401617782,1.52182595,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1739401618108,3.63109,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1739401618388,4.34317595,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1739401618591,0.00723695,2754.4,2753.5,4.18852092]
["bitfinex","ETHUSD",1739401618746,0.00723695,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401618946,0.00723695,2754.4,2754.3,6.993748]
["bitfinex","ETHUSD",1739401619176,6.95e-06,2754.4,2754.3,11.18856892]
["bitfinex","ETHUSD",1739401619359,3.62852,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1739401619784,3.62859,2755.9,2755.3,4.38863]
["bitfinex","ETHUSD",1739401620150,3.62859,2755.9,2755.3,0.7593]
["bitfinex","ETHUSD",1739401620352,3.62884,2755.7,2755.3,1.57592509]
["bitfinex","ETHUSD",1739401620603,1.51317723,2756.1,2755.2,0.379]
["bitfinex","ETHUSD",1739401620604,3.62936,2755.3,2755.2,0.379]
["bitfinex","ETHUSD",1739401620752,3.62919,2755.5,2755.0,0.7593]
["bitfinex","ETHUSD",1739401620951,3.62928,2755.4,2755.0,0.7593]
["bitfinex","ETHUSD",1739401621401,3.62861,2755.9,2754.9,0.379]
["bitfinex","ETHUSD",1739401621402,0.788,2755.9,2754.9,0.379]
["bitfinex","ETHUSD",1739401621702,3.62942,2755.3,2754.9,0.379]
["bitfinex","ETHUSD",1739401621987,4.8051404,2756.2,2754.9,0.379]
["bitfinex","ETHUSD",1739401621988,3.62932,2755.4,2754.9,0.379]
["bitfinex","ETHUSD",1739401622362,3.62932,2755.4,2754.9,0.855821]
["bitfinex","ETHUSD",1739401622872,3.62939,2755.3,2754.9,0.855821]
["bitfinex","ETHUSD",1739401623269,3.63061,2754.4,2753.8,0.8275]
["bitfinex","ETHUSD",1739401623476,3.63044,2754.5,2753.8,0.8275]
["bitfinex","ETHUSD",1739401623679,0.7873,2754.8,2753.8,0.8275]
["bitfinex","ETHUSD",1739401623868,3.62998,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1739401624258,3.63016,2754.7,2754.1,0.8275]
["bitfinex","ETHUSD",1739401624470,3.63058,2754.4,2754.1,1.33576404]
["bitfinex","ETHUSD",1739401624671,3.63058,2754.4,2753.8,0.8275]
["bitfinex","ETHUSD",1739401624875,3.63036,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1739401625075,3.63036,2754.6,2753.8,0.8275]
["bitfinex","ETHUSD",1739401625076,3.63058,2754.4,2753.8,0.8275]
["bitfinex","ETHUSD",1739401625281,3.63076,2754.3,2753.8,0.8275]
["bitfinex","ETHUSD",1739401625468,3.63081,2754.2,2753.8,0.8275]
["bitfinex","ETHUSD",1739401625876,3.63059,2754.4,2753.8,4.87942]
["bitfinex","ETHUSD",1739401626080,3.63068,2754.3,2753.8,1.24815]
["bitfinex","ETHUSD",1739401626257,3.63035,2754.6,2753.8,4.87947]
["bitfinex","ETHUSD",1739401626456,1.52319628,2755.1,2753.8,1.24815]
["bitfinex","ETHUSD",1739401626761,0.55,2755.0,2753.8,1.24815]
["bitfinex","ETHUSD",1739401626956,3.63036,2754.6,2753.8,0.8275]
["bitfinex","ETHUSD",1739401627156,3.63111,2754.0,2753.8,0.8275]
["bitfinex","ETHUSD",1739401628062,3.63087,2754.2,2753.8,0.8275]
["bitfinex","ETHUSD",1739401628372,3.63119,2754.0,2753.8,0.8275]
["bitfinex","ETHUSD",1739401628754,3.63055,2754.4,2753.9,4.2551404]
["bitfinex","ETHUSD",1739401628952,3.63055,2754.4,2753.9,5.06340444]
["bitfinex","ETHUSD",1739401629355,3.63055,2754.4,2753.9,0.80826404]
["bitfinex","ETHUSD",1739401630388,3.63076,2754.3,2753.9,0.80826404]
["bitfinex","ETHUSD",1739401630761,0.04538361,2754.7,2753.6,4.2551404]
["bitfinex","ETHUSD",1739401630977,3.63132,2753.9,2753.6,0.378]
["bitfinex","ETHUSD",1739401631378,3.63124,2753.9,2753.6,0.378]
["bitfinex","ETHUSD",1739401631581,3.63124,2753.9,2753.6,0.79708]
["bitfinex","ETHUSD",1739401632090,0.8147,2753.8,2753.0,0.75]
["bitfinex","ETHUSD",1739401632288,3.63168,2753.6,2753.0,4.38231]
["bitfinex","ETHUSD",1739401632587,3.63147,2753.7,2753.2,3.63208]
["bitfinex","ETHUSD",1739401632751,0.8147,2753.8,2753.1,3.63214]
["bitfinex","ETHUSD",1739401633279,3.63148,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1739401633475,3.63148,2753.7,2753.0,5.0051404]
["bitfinex","ETHUSD",1739401633476,0.86009632,2753.8,2753.0,0.75]
["bitfinex","ETHUSD",1739401633676,3.63174,2753.5,2753.0,0.75]
["bitfinex","ETHUSD",1739401633876,4.44608,2753.8,2753.0,0.75]
["bitfinex","ETHUSD",1739401634054,3.63195,2753.4,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401634255,3.63207,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739401634486,3.63235,2753.1,2752.8,0.91250421]
["bitfinex","ETHUSD",1739401634786,3.63265,2752.9,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401634955,3.63266,2752.8,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401635151,3.63241,2753.0,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401635387,3.63254,2752.9,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401635565,3.63241,2753.0,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401635766,7.26492,2753.0,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401635977,3.63241,2753.0,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401636505,3.63266,2752.8,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401638465,4.35918,2752.8,2752.7,1.85953208]
["bitfinex","ETHUSD",1739401638863,0.72652,2752.8,2752.3,5.76]
["bitfinex","ETHUSD",1739401639057,0.7975,2753.2,2752.2,1.9984]
["bitfinex","ETHUSD",1739401639058,3.63332,2752.3,2752.2,1.9984]
["bitfinex","ETHUSD",1739401639257,3.63319,2752.4,2752.2,1.9984]
["bitfinex","ETHUSD",1739401639495,7.26651,2752.4,2752.2,1.9984]
["bitfinex","ETHUSD",1739401639701,3.63332,2752.3,2752.2,1.9984]
["bitfinex","ETHUSD",1739401639904,0.8186,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640201,4.2626404,2753.6,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640202,0.8313,2752.8,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640383,3.63314,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640557,3.63306,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640757,0.8313,2752.8,2752.2,1.9984]
["bitfinex","ETHUSD",1739401640758,3.63327,2752.4,2752.2,2.19824]
["bitfinex","ETHUSD",1739401641006,3.63332,2752.3,2752.2,1.9984]
["bitfinex","ETHUSD",1739401643003,3.6331,2752.5,2752.2,1.9984]
["bitfinex","ETHUSD",1739401643499,3.63299,2752.6,2752.2,1.9984]
["bitfinex","ETHUSD",1739401643802,4.44142,2752.3,2752.2,1.9984]
["bitfinex","ETHUSD",1739401645975,4.19832,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401646179,6.37551187,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401646599,6.3755109,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401646769,11.6655109,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401646970,11.620078,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401647574,5.765078,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401648591,6.52542851,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401648799,6.48000027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401649103,7.09042852,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401649302,7.03000027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401650190,7.09042917,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401650387,7.04500027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401650771,7.09043396,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401651101,7.04500027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401652907,11.30014067,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401653074,19.59014067,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401653676,18.73970159,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401654002,18.73220159,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401654193,15.32750027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401654378,15.33500027,2752.3,2752.2,1e-05]
["bitfinex","ETHUSD",1739401654982,4.18411,2751.7,2751.6,0.00726849]
["bitfinex","ETHUSD",1739401655181,3.63517,2750.9,2750.8,1.95138675]
["bitfinex","ETHUSD",1739401656377,3.635,2751.1,2750.8,1.95138675]
["bitfinex","ETHUSD",1739401656691,3.63477,2751.3,2750.8,1.95138675]
["bitfinex","ETHUSD",1739401657097,3.63424,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1739401657299,3.63417,2751.7,2751.2,7.03939132]
["bitfinex","ETHUSD",1739401657506,3.63431,2751.6,2751.2,3.40470132]
["bitfinex","ETHUSD",1739401657678,3.63431,2751.6,2751.1,0.7323]
["bitfinex","ETHUSD",1739401657877,3.6345,2751.5,2751.1,0.7323]
["bitfinex","ETHUSD",1739401658487,3.63372,2752.0,2751.1,0.7323]
["bitfinex","ETHUSD",1739401658715,3.63477,2751.2,2751.1,0.7323]
["bitfinex","ETHUSD",1739401659217,3.63486,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1739401659382,3.63486,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1739401659584,3.63498,2751.1,2750.6,3.0]
["bitfinex","ETHUSD",1739401660282,3.6349,2751.1,2750.6,3.0]
["bitfinex","ETHUSD",1739401660615,3.63444,2751.5,2750.6,0.701363]
["bitfinex","ETHUSD",1739401660784,4.19161,2751.7,2750.7,0.7613]
["bitfinex","ETHUSD",1739401660985,0.5575,2751.7,2750.7,0.7613]
["bitfinex","ETHUSD",1739401661187,3.63424,2751.6,2750.7,0.7613]
["bitfinex","ETHUSD",1739401661418,0.5575,2751.7,2750.7,0.7613]
["bitfinex","ETHUSD",1739401661713,3.63485,2751.2,2750.7,1.2075663]
["bitfinex","ETHUSD",1739401661880,3.63503,2751.1,2750.7,1.2075663]
["bitfinex","ETHUSD",1739401662300,3.635,2751.1,2750.7,1.2075663]
["bitfinex","ETHUSD",1739401663027,3.63464,2751.3,2750.7,0.7613]
["bitfinex","ETHUSD",1739401663193,3.63518,2750.9,2750.7,0.7613]
["bitfinex","ETHUSD",1739401663392,0.7648,2751.1,2750.4,3.0]
["bitfinex","ETHUSD",1739401663594,4.44524344,2751.1,2750.3,0.7613]
["bitfinex","ETHUSD",1739401663910,3.63562,2750.6,2750.3,0.7613]
["bitfinex","ETHUSD",1739401664110,3.63529,2750.9,2750.3,0.7613]
["bitfinex","ETHUSD",1739401664291,3.63518,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1739401664625,3.63547,2750.7,2750.3,0.7613]
["bitfinex","ETHUSD",1739401664793,3.63513,2751.0,2750.3,4.39726]
["bitfinex","ETHUSD",1739401664997,3.63513,2751.0,2750.3,8.29520802]
["bitfinex","ETHUSD",1739401665207,3.63513,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1739401665412,3.63518,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1739401665607,3.63518,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739401665811,5.10966119,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1739401665812,3.63467,2751.3,2750.8,3.63525]
["bitfinex","ETHUSD",1739401666018,0.72049119,2751.4,2750.9,0.7602]
["bitfinex","ETHUSD",1739401666324,4.35503119,2751.4,2750.9,0.7602]
["bitfinex","ETHUSD",1739401666522,3.63504,2751.0,2750.9,0.7602]
["bitfinex","ETHUSD",1739401667825,3.63504,2751.0,2750.4,0.8076]
["bitfinex","ETHUSD",1739401667992,3.63517,2750.9,2750.4,0.8076]
["bitfinex","ETHUSD",1739401668191,3.63504,2751.0,2750.5,4.59628378]
["bitfinex","ETHUSD",1739401668395,3.63493,2751.1,2750.6,3.63546]
["bitfinex","ETHUSD",1739401668595,3.63493,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739401668596,3.635,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739401668803,3.63478,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1739401668999,1.3176022,2751.7,2750.7,0.7591]
["bitfinex","ETHUSD",1739401669293,3.63471,2751.3,2750.8,3.63519]
["bitfinex","ETHUSD",1739401669506,3.63471,2751.3,2750.7,1.35760835]
["bitfinex","ETHUSD",1739401669507,4.9517722,2751.7,2750.7,1.35760835]
["bitfinex","ETHUSD",1739401669716,0.71594424,2751.5,2750.7,1.35760835]
["bitfinex","ETHUSD",1739401669919,3.63477,2751.2,2750.7,4.39453]
["bitfinex","ETHUSD",1739401670237,3.63477,2751.2,2750.7,0.7591]
["bitfinex","ETHUSD",1739401670438,8.92405,2751.8,2750.7,0.7591]
["bitfinex","ETHUSD",1739401670718,3.63453,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1739401670925,3.63439,2751.5,2751.1,0.7591]
["bitfinex","ETHUSD",1739401671303,3.63425,2751.6,2751.1,0.7591]
["bitfinex","ETHUSD",1739401671493,3.63446,2751.5,2751.1,0.7591]
["bitfinex","ETHUSD",1739401672124,3.63419,2751.7,2751.1,4.39393]
["bitfinex","ETHUSD",1739401672288,3.63435,2751.6,2751.1,4.39393]
["bitfinex","ETHUSD",1739401672492,3.63435,2751.6,2751.2,0.4757438]
["bitfinex","ETHUSD",1739401672818,3.63445,2751.5,2751.2,0.4757438]
["bitfinex","ETHUSD",1739401673123,3.63445,2751.5,2751.1,4.394]
["bitfinex","ETHUSD",1739401673311,5.29,2751.8,2751.1,0.7591]
["bitfinex","ETHUSD",1739401673495,3.63381,2752.0,2751.6,0.7923]
["bitfinex","ETHUSD",1739401673692,0.72347734,2752.2,2751.6,0.7923]
["bitfinex","ETHUSD",1739401673893,3.63372,2752.0,2751.6,0.7923]
["bitfinex","ETHUSD",1739401674600,3.63353,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1739401674793,3.63353,2752.2,2751.7,4.440169]
["bitfinex","ETHUSD",1739401675192,0.00726554,2752.3,2751.7,4.440089]
["bitfinex","ETHUSD",1739401675392,0.00726554,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1739401675592,0.00726554,2752.3,2751.7,4.440089]
["bitfinex","ETHUSD",1739401675799,7.26703,2752.2,2751.7,4.440089]
["bitfinex","ETHUSD",1739401676027,3.63346,2752.2,2751.7,0.806069]
["bitfinex","ETHUSD",1739401676331,3.63366,2752.1,2751.7,0.806069]
["bitfinex","ETHUSD",1739401677207,3.63346,2752.2,2751.7,4.440159]
["bitfinex","ETHUSD",1739401677412,3.64062554,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1739401677605,3.64062554,2752.3,2751.7,4.440159]
["bitfinex","ETHUSD",1739401677606,0.00726554,2752.3,2751.7,7.84247075]
["bitfinex","ETHUSD",1739401677812,0.00726554,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1739401678321,3.64063554,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1739401678929,0.00726554,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1739401679131,0.00726554,2752.3,2751.7,7.84247075]
["bitfinex","ETHUSD",1739401679435,0.00726554,2752.3,2751.9,3.63382]
["bitfinex","ETHUSD",1739401679595,0.00726554,2752.3,2751.9,3.63378]
["bitfinex","ETHUSD",1739401679942,0.00726554,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1739401680916,0.00726554,2752.3,2752.2,4.41885]
["bitfinex","ETHUSD",1739401681102,0.00726554,2752.3,2752.2,7.41885]
["bitfinex","ETHUSD",1739401685522,0.00726554,2752.3,2752.2,7.42635]
["bitfinex","ETHUSD",1739401685843,0.00726554,2752.3,2752.2,10.83616175]
["bitfinex","ETHUSD",1739401686042,0.00726554,2752.3,2752.2,12.6233671]
["bitfinex","ETHUSD",1739401686230,0.00726554,2752.3,2752.2,9.22105535]
["bitfinex","ETHUSD",1739401686614,0.00726554,2752.3,2751.7,3.40231175]
["bitfinex","ETHUSD",1739401686838,0.00726554,2752.3,2751.8,0.83]
["bitfinex","ETHUSD",1739401687040,0.00726554,2752.3,2752.1,3.63348]
["bitfinex","ETHUSD",1739401687430,0.00726554,2752.3,2751.8,0.83]
["bitfinex","ETHUSD",1739401687630,3.64066554,2752.3,2751.8,4.25323118]
["bitfinex","ETHUSD",1739401687838,3.63348,2752.2,2751.8,4.25323118]
["bitfinex","ETHUSD",1739401688143,3.634,2751.8,2751.4,0.83]
["bitfinex","ETHUSD",1739401688343,3.63379,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1739401688844,3.63387,2751.9,2751.4,4.23231175]
["bitfinex","ETHUSD",1739401689012,3.63399,2751.8,2751.4,4.23231175]
["bitfinex","ETHUSD",1739401689213,3.63399,2751.8,2751.1,11.24313175]
["bitfinex","ETHUSD",1739401689409,3.63377,2752.0,2751.3,3.63452]
["bitfinex","ETHUSD",1739401689650,3.63385,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1739401690317,3.63377,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1739401690539,3.63388,2751.9,2751.3,3.63452]
["bitfinex","ETHUSD",1739401692548,3.63377,2752.0,2751.3,3.63452]
["bitfinex","ETHUSD",1739401692957,4.45962,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1739401693265,4.90630855,2752.2,2751.4,3.63447]
["bitfinex","ETHUSD",1739401693464,3.63373,2752.0,2751.4,7.26889]
["bitfinex","ETHUSD",1739401693867,3.63373,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1739401694233,3.63373,2752.0,2751.4,10.67117175]
["bitfinex","ETHUSD",1739401694430,3.63349,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1739401694631,3.63349,2752.2,2751.7,4.23451175]
["bitfinex","ETHUSD",1739401695030,0.00726554,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1739401695240,0.00726554,2752.3,2751.7,7.86856175]
["bitfinex","ETHUSD",1739401695463,3.64067554,2752.3,2751.7,7.86854175]
["bitfinex","ETHUSD",1739401695663,0.00726554,2752.3,2751.7,7.86854175]
["bitfinex","ETHUSD",1739401695933,0.00726554,2752.3,2751.7,8.65539593]
["bitfinex","ETHUSD",1739401696133,3.63361,2752.1,2751.7,1.61905418]
["bitfinex","ETHUSD",1739401696438,3.63379,2752.0,2751.7,0.8322]
["bitfinex","ETHUSD",1739401696839,7.26788,2751.9,2751.4,4.59861175]
["bitfinex","ETHUSD",1739401697366,3.63391,2751.9,2751.4,4.59861175]
["bitfinex","ETHUSD",1739401697573,0.82156554,2752.3,2751.7,3.40231175]
["bitfinex","ETHUSD",1739401697775,0.00726554,2752.3,2752.1,3.40231175]
["bitfinex","ETHUSD",1739401698069,0.00726554,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1739401698250,0.00726554,2752.3,2752.2,6.63345]
["bitfinex","ETHUSD",1739401698444,0.00726554,2752.3,2752.2,8.08813418]
["bitfinex","ETHUSD",1739401698636,0.00726554,2752.3,2752.2,8.88603418]
["bitfinex","ETHUSD",1739401699032,0.00726554,2752.3,2752.2,12.84584593]
["bitfinex","ETHUSD",1739401699269,0.00726554,2752.3,2752.2,16.66884593]
["bitfinex","ETHUSD",1739401699502,0.7961,2753.8,2753.3,3.63187]
["bitfinex","ETHUSD",1739401699692,3.63115,2754.0,2753.4,3.40231175]
["bitfinex","ETHUSD",1739401699843,7.26234,2754.0,2753.4,3.40231175]
["bitfinex","ETHUSD",1739401700043,3.63137,2753.8,2753.4,3.40231175]
["bitfinex","ETHUSD",1739401700851,0.04539061,2754.1,2753.4,3.40231175]
["bitfinex","ETHUSD",1739401701135,3.63135,2753.8,2753.4,3.40231175]
["bitfinex","ETHUSD",1739401701755,3.63114,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1739401701957,7.26234,2754.0,2753.3,4.54122708]
["bitfinex","ETHUSD",1739401702188,3.63114,2754.0,2753.3,8.17313708]
["bitfinex","ETHUSD",1739401702489,3.63114,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1739401702656,3.63114,2754.0,2753.3,4.54122708]
["bitfinex","ETHUSD",1739401702657,3.63114,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1739401702978,3.63114,2754.0,2753.5,7.89038078]
["bitfinex","ETHUSD",1739401703342,4.45138,2754.2,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401703543,3.63117,2754.0,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401703780,3.6315,2753.7,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401703949,3.63121,2754.0,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401704155,3.63112,2754.0,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401704893,7.26232,2754.0,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401705097,3.63118,2754.0,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401705300,3.6316,2753.6,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401705502,3.63159,2753.7,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401706624,3.63128,2753.9,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401706625,3.63125,2753.9,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401706913,3.63134,2753.8,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401707485,3.63125,2753.9,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401707816,3.63135,2753.8,2753.5,4.25867078]
["bitfinex","ETHUSD",1739401710826,3.63217,2753.2,2752.9,4.25867078]
["bitfinex","ETHUSD",1739401711110,3.63193,2753.4,2752.9,4.25867078]
["bitfinex","ETHUSD",1739401711484,3.63207,2753.3,2752.9,4.25867078]
["bitfinex","ETHUSD",1739401711905,0.7909,2753.5,2752.9,4.25867078]
["bitfinex","ETHUSD",1739401712212,3.63234,2753.1,2752.8,5.762]
["bitfinex","ETHUSD",1739401712413,3.63208,2753.3,2752.8,5.762]
["bitfinex","ETHUSD",1739401712718,3.63208,2753.3,2752.8,9.39463]
["bitfinex","ETHUSD",1739401712886,3.63208,2753.3,2752.8,5.762]
["bitfinex","ETHUSD",1739401713081,7.26417,2753.3,2752.8,9.39465]
["bitfinex","ETHUSD",1739401713282,7.26416,2753.3,2752.8,9.39465]
["bitfinex","ETHUSD",1739401713679,3.63208,2753.3,2752.8,9.39465]
["bitfinex","ETHUSD",1739401714414,0.363208,2753.2,2752.8,5.762]
["bitfinex","ETHUSD",1739401714615,3.63249,2753.0,2752.8,5.762]
["bitfinex","ETHUSD",1739401714991,3.63253,2752.9,2752.6,4.25867078]
["bitfinex","ETHUSD",1739401715178,3.63257,2752.9,2752.3,7.63267078]
["bitfinex","ETHUSD",1739401715371,3.63253,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1739401715570,3.63236,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1739401715975,3.63233,2753.1,2752.5,7.26592]
["bitfinex","ETHUSD",1739401716215,3.63233,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1739401716515,3.63214,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739401716697,4.41586,2753.4,2752.9,4.25867078]
["bitfinex","ETHUSD",1739401716866,3.63174,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1739401717430,3.63165,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1739401717631,3.63121,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1739401717837,3.63123,2753.9,2753.3,4.40201]
["bitfinex","ETHUSD",1739401718006,4.41945,2754.0,2753.5,7.89034078]
["bitfinex","ETHUSD",1739401718187,3.63115,2754.0,2753.5,7.89034078]
["bitfinex","ETHUSD",1739401719631,3.63115,2754.0,2753.4,1.24006808]
["bitfinex","ETHUSD",1739401719632,3.63133,2753.9,2753.4,1.24006808]
["bitfinex","ETHUSD",1739401720242,3.63137,2753.8,2753.4,1.24006808]
["bitfinex","ETHUSD",1739401720426,3.63137,2753.8,2753.4,0.374]
["bitfinex","ETHUSD",1739401720818,3.63115,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1739401721019,3.63095,2754.1,2753.5,7.26329]
["bitfinex","ETHUSD",1739401721527,3.6313,2753.9,2753.4,0.374]
["bitfinex","ETHUSD",1739401721958,3.63121,2754.0,2753.4,0.374]
["bitfinex","ETHUSD",1739401722164,3.63121,2754.0,2753.5,4.44909731]
["bitfinex","ETHUSD",1739401722538,3.63106,2754.1,2753.5,4.44909731]
["bitfinex","ETHUSD",1739401722938,4.41908,2754.3,2753.7,3.63138]
["bitfinex","ETHUSD",1739401723136,3.63105,2754.1,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401723338,3.63105,2754.1,2753.7,0.78473504]
["bitfinex","ETHUSD",1739401723557,3.63109,2754.0,2753.7,0.78473504]
["bitfinex","ETHUSD",1739401724652,3.63141,2753.8,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401725740,3.63116,2754.0,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401725741,3.63121,2753.9,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401726122,3.63116,2754.0,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401726425,3.6313,2753.9,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401726829,1.53124668,2754.3,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401727029,3.63114,2754.0,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401727242,3.63114,2754.0,2753.6,4.22039715]
["bitfinex","ETHUSD",1739401727441,3.63118,2754.0,2753.6,4.22039715]
["bitfinex","ETHUSD",1739401728883,7.26234,2754.0,2753.6,4.22039715]
["bitfinex","ETHUSD",1739401729077,1.53124668,2754.3,2753.6,4.22039715]
["bitfinex","ETHUSD",1739401729380,3.63128,2753.9,2753.6,4.22039715]
["bitfinex","ETHUSD",1739401729876,3.63128,2753.9,2753.6,0.82213404]
["bitfinex","ETHUSD",1739401730176,3.63128,2753.9,2753.4,4.00579]
["bitfinex","ETHUSD",1739401730680,3.63111,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1739401731003,3.63121,2753.9,2753.4,4.00579]
["bitfinex","ETHUSD",1739401731301,3.63142,2753.8,2753.3,7.80036311]
["bitfinex","ETHUSD",1739401731445,3.63175,2753.5,2753.2,0.373]
["bitfinex","ETHUSD",1739401731879,3.63193,2753.4,2753.2,0.373]
["bitfinex","ETHUSD",1739401732178,3.63175,2753.5,2753.2,0.373]
["bitfinex","ETHUSD",1739401732385,3.63188,2753.4,2753.2,0.373]
["bitfinex","ETHUSD",1739401732581,3.63206,2753.3,2752.9,5.76]
["bitfinex","ETHUSD",1739401732761,4.45039,2753.2,2752.9,5.76]
["bitfinex","ETHUSD",1739401733372,3.6323,2753.1,2752.9,5.76]
["bitfinex","ETHUSD",1739401733671,1.55882492,2753.2,2752.1,4.15436311]
["bitfinex","ETHUSD",1739401733981,3.63256,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1739401734759,3.63256,2752.9,2752.2,4.41218231]
["bitfinex","ETHUSD",1739401734760,3.63256,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1739401736297,3.63234,2753.1,2752.5,3.633]
["bitfinex","ETHUSD",1739401736500,3.63242,2753.0,2752.5,3.633]
["bitfinex","ETHUSD",1739401737000,3.6324,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1739401737204,3.63234,2753.1,2752.4,3.6331]
["bitfinex","ETHUSD",1739401737413,3.63234,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1739401737580,3.63242,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1739401738010,3.63227,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1739401738309,3.63227,2753.1,2752.5,3.996278]
["bitfinex","ETHUSD",1739401738981,3.63227,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1739401739183,4.43452,2753.5,2753.0,7.03055311]
["bitfinex","ETHUSD",1739401739440,0.8027,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1739401739596,0.8027,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1739401739776,3.63123,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1739401739976,0.8027,2754.2,2753.7,3.63141]
["bitfinex","ETHUSD",1739401740198,4.43354,2754.2,2753.7,3.63141]
["bitfinex","ETHUSD",1739401740412,4.43354,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739401740813,0.8027,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739401741012,3.63082,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1739401741223,8.06510551,2754.2,2753.6,7.02977311]
["bitfinex","ETHUSD",1739401741519,8.06510551,2754.2,2753.4,0.7859]
["bitfinex","ETHUSD",1739401741520,0.8027,2754.1,2753.4,4.41765]
["bitfinex","ETHUSD",1739401741816,4.43372,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1739401741985,3.63109,2754.0,2753.5,3.63165]
["bitfinex","ETHUSD",1739401742714,7.26226,2754.0,2753.4,4.41765]
["bitfinex","ETHUSD",1739401742919,4.51792055,2754.0,2753.4,3.63175]
["bitfinex","ETHUSD",1739401743220,0.8027,2754.1,2753.6,3.63159]
["bitfinex","ETHUSD",1739401743427,3.63073,2754.3,2753.7,3.63144]
["bitfinex","ETHUSD",1739401743615,3.63093,2754.2,2753.6,3.39826311]
["bitfinex","ETHUSD",1739401743819,3.63073,2754.3,2753.6,7.02974311]
["bitfinex","ETHUSD",1739401744329,7.26149,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739401744529,3.63098,2754.1,2753.6,7.02974311]
["bitfinex","ETHUSD",1739401744832,4.50739478,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1739401745139,4.50739478,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1739401745313,0.87666478,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1739401745666,5.1357578,2754.4,2753.8,7.26255]
["bitfinex","ETHUSD",1739401745960,5.1357578,2754.4,2753.7,0.8211]
["bitfinex","ETHUSD",1739401746127,5.1357578,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1739401746665,1.5051578,2754.4,2753.7,0.8211]
["bitfinex","ETHUSD",1739401746813,5.14154262,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1739401747015,8.77182262,2754.7,2754.1,4.33379431]
["bitfinex","ETHUSD",1739401747211,5.14154262,2754.7,2754.1,4.33379431]
["bitfinex","ETHUSD",1739401747514,8.77181262,2754.7,2754.1,4.33379431]
["bitfinex","ETHUSD",1739401747838,5.14154262,2754.7,2754.1,0.70293431]
["bitfinex","ETHUSD",1739401748044,3.63048,2754.5,2754.1,0.70293431]
["bitfinex","ETHUSD",1739401748218,3.63048,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1739401749129,3.63059,2754.4,2753.9,3.39826311]
["bitfinex","ETHUSD",1739401749334,3.63039,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739401749506,3.63047,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1739401750249,5.14155262,2754.7,2753.9,7.02941311]
["bitfinex","ETHUSD",1739401750545,3.63048,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1739401751312,3.63048,2754.5,2753.9,7.02941311]
["bitfinex","ETHUSD",1739401751512,8.77185262,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1739401751747,5.14161262,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1739401751947,8.77188262,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1739401752111,5.14161262,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1739401752306,8.77184262,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1739401752513,3.6303,2754.6,2754.2,3.63069]
["bitfinex","ETHUSD",1739401753227,3.6303,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401753651,7.26069,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401753817,3.6303,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401754411,3.63035,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401754649,7.26073,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401755048,3.63035,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739401755249,3.63045,2754.5,2753.9,7.02943311]
["bitfinex","ETHUSD",1739401755447,3.63045,2754.5,2754.0,4.33402331]
["bitfinex","ETHUSD",1739401755743,3.63035,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1739401755945,4.42467,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739401756146,4.42467,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1739401756353,8.0549,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1739401756510,4.42467,2754.7,2754.2,4.42719633]
["bitfinex","ETHUSD",1739401756717,3.63048,2754.5,2754.2,0.79645633]
["bitfinex","ETHUSD",1739401757047,7.26097,2754.5,2754.2,0.79645633]
["bitfinex","ETHUSD",1739401757230,3.63057,2754.4,2754.2,0.79645633]
["bitfinex","ETHUSD",1739401757449,3.63048,2754.5,2754.0,4.33394331]
["bitfinex","ETHUSD",1739401757645,4.42476,2754.7,2754.0,4.33394331]
["bitfinex","ETHUSD",1739401757849,4.42476,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739401758061,3.63043,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1739401758259,4.42476,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739401758465,3.63034,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1739401758769,3.63034,2754.6,2754.1,4.76718864]
["bitfinex","ETHUSD",1739401759269,3.63029,2754.6,2754.1,4.76718864]
["bitfinex","ETHUSD",1739401759638,3.63036,2754.6,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401760771,3.63029,2754.6,2754.1,1.13630864]
["bitfinex","ETHUSD",1739401761086,0.7945,2754.7,2754.3,3.63062]
["bitfinex","ETHUSD",1739401761266,4.42471,2754.7,2754.3,3.63062]
["bitfinex","ETHUSD",1739401761972,3.63036,2754.6,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401762171,4.42468,2754.7,2754.2,7.02900311]
["bitfinex","ETHUSD",1739401762381,3.63018,2754.7,2754.3,4.69660831]
["bitfinex","ETHUSD",1739401762584,3.63008,2754.8,2754.3,4.69660831]
["bitfinex","ETHUSD",1739401762881,3.63021,2754.7,2754.3,4.69660831]
["bitfinex","ETHUSD",1739401763182,3.63029,2754.6,2754.3,1.06598831]
["bitfinex","ETHUSD",1739401763386,3.63051,2754.5,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401765591,5.62821,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401765795,0.7859,2754.3,2753.9,3.39826311]
["bitfinex","ETHUSD",1739401765971,3.63095,2754.1,2753.7,4.00247]
["bitfinex","ETHUSD",1739401766289,4.4167,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1739401766494,4.41666,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1739401766867,3.63082,2754.2,2753.8,3.63128]
["bitfinex","ETHUSD",1739401767068,1.9976,2754.4,2754.1,3.63088]
["bitfinex","ETHUSD",1739401767417,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401767623,1.9976,2754.4,2754.2,7.86039311]
["bitfinex","ETHUSD",1739401769193,1.9976,2754.4,2754.2,4.22966311]
["bitfinex","ETHUSD",1739401770109,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401772017,1.9976,2754.4,2754.2,4.46428842]
["bitfinex","ETHUSD",1739401772665,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401774186,1.9976,2754.4,2753.9,4.19356311]
["bitfinex","ETHUSD",1739401774326,1.9976,2754.4,2753.9,3.39826311]
["bitfinex","ETHUSD",1739401774327,0.79728715,2754.3,2753.9,3.39826311]
["bitfinex","ETHUSD",1739401774526,1.9976,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1739401774770,1.9976,2754.4,2754.1,4.69696631]
["bitfinex","ETHUSD",1739401775272,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401775825,1.9976,2754.4,2754.2,7.02907311]
["bitfinex","ETHUSD",1739401776150,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401776548,1.9976,2754.4,2754.2,7.02906311]
["bitfinex","ETHUSD",1739401777269,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401777482,1.9976,2754.4,2754.2,7.02904311]
["bitfinex","ETHUSD",1739401778139,1.9976,2754.4,2754.2,3.39826311]
["bitfinex","ETHUSD",1739401778777,1.9976,2754.4,2754.2,3.76196311]
["bitfinex","ETHUSD",1739401778980,1.9976,2754.4,2754.2,7.95526005]
["bitfinex","ETHUSD",1739401779277,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401779683,1.9976,2754.4,2754.2,4.32445005]
["bitfinex","ETHUSD",1739401779879,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401781306,1.9976,2754.4,2754.2,4.32445005]
["bitfinex","ETHUSD",1739401781881,1.9976,2754.4,2754.2,7.02906311]
["bitfinex","ETHUSD",1739401782306,1.9976,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1739401782704,1.9976,2754.4,2754.1,4.43387]
["bitfinex","ETHUSD",1739401782863,1.9976,2754.4,2754.1,8.06473]
["bitfinex","ETHUSD",1739401783067,1.9976,2754.4,2754.2,3.63074]
["bitfinex","ETHUSD",1739401783303,1.9976,2754.4,2754.3,0.443374]
["bitfinex","ETHUSD",1739401783480,1.9976,2754.4,2754.1,0.803]
["bitfinex","ETHUSD",1739401783698,1.9976,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1739401783908,1.9976,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1739401784125,1.9976,2754.4,2754.1,3.63087]
["bitfinex","ETHUSD",1739401784270,1.9976,2754.4,2754.2,3.63081]
["bitfinex","ETHUSD",1739401784692,1.9976,2754.4,2754.2,3.63078]
["bitfinex","ETHUSD",1739401785397,1.9976,2754.4,2754.2,4.393953]
["bitfinex","ETHUSD",1739401785600,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401785799,1.9976,2754.4,2754.3,4.40428]
["bitfinex","ETHUSD",1739401786913,1.9976,2754.4,2754.3,0.7736]
["bitfinex","ETHUSD",1739401787115,1.9976,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1739401787269,1.9976,2754.4,2754.3,0.663079]
["bitfinex","ETHUSD",1739401788347,1.9976,2754.4,2754.3,4.293759]
["bitfinex","ETHUSD",1739401789163,1.9976,2754.4,2754.1,7.63177]
["bitfinex","ETHUSD",1739401789301,1.9976,2754.4,2754.2,3.63074]
["bitfinex","ETHUSD",1739401790300,1.9976,2754.4,2754.1,4.00094]
["bitfinex","ETHUSD",1739401790499,1.9976,2754.4,2754.1,4.00085]
["bitfinex","ETHUSD",1739401790719,1.9976,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1739401791426,1.9976,2754.4,2754.1,4.00085]
["bitfinex","ETHUSD",1739401791661,1.9976,2754.4,2754.1,5.18123331]
["bitfinex","ETHUSD",1739401792011,1.9976,2754.4,2754.1,8.81211331]
["bitfinex","ETHUSD",1739401792213,1.9976,2754.4,2754.1,8.44211331]
["bitfinex","ETHUSD",1739401792407,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401792606,1.9976,2754.4,2754.2,3.63077]
["bitfinex","ETHUSD",1739401793353,1.9976,2754.4,2754.2,7.26154]
["bitfinex","ETHUSD",1739401793555,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401794168,1.9976,2754.4,2754.2,4.55232233]
["bitfinex","ETHUSD",1739401794324,1.9976,2754.4,2754.2,4.55229233]
["bitfinex","ETHUSD",1739401794656,1.9976,2754.4,2753.8,4.41361]
["bitfinex","ETHUSD",1739401794841,1.9976,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1739401795212,1.9976,2754.4,2754.3,7.81124311]
["bitfinex","ETHUSD",1739401795415,1.9976,2754.4,2754.3,10.81124311]
["bitfinex","ETHUSD",1739401796865,0.18232,2754.4,2754.3,10.81124311]
["bitfinex","ETHUSD",1739401797055,0.18232,2754.4,2754.3,12.25544742]
["bitfinex","ETHUSD",1739401798344,1e-05,2754.4,2754.3,12.27044742]
["bitfinex","ETHUSD",1739401798558,1e-05,2754.4,2754.3,16.21871053]
["bitfinex","ETHUSD",1739401799113,1e-05,2754.4,2754.3,12.82044742]
["bitfinex","ETHUSD",1739401799723,1e-05,2754.4,2754.3,18.02844742]
["bitfinex","ETHUSD",1739401799943,1e-05,2754.4,2754.3,18.01344742]
["bitfinex","ETHUSD",1739401800953,1e-05,2754.4,2754.3,9.25544742]
["bitfinex","ETHUSD",1739401801213,1e-05,2754.4,2754.3,12.25544742]
["bitfinex","ETHUSD",1739401801413,1e-05,2754.4,2754.3,9.25544742]
["bitfinex","ETHUSD",1739401802030,1e-05,2754.4,2754.3,12.25544742]
["bitfinex","ETHUSD",1739401802248,1e-05,2754.4,2754.3,12.62444742]
["bitfinex","ETHUSD",1739401803517,1e-05,2754.4,2754.3,12.63944742]
["bitfinex","ETHUSD",1739401804918,1e-05,2754.4,2754.3,16.58771053]
["bitfinex","ETHUSD",1739401807191,1e-05,2754.4,2754.3,25.15871053]
["bitfinex","ETHUSD",1739401807484,1e-05,2754.4,2754.3,12.62444742]
["bitfinex","ETHUSD",1739401807666,1e-05,2754.4,2754.3,8.48064742]
["bitfinex","ETHUSD",1739401807858,1e-05,2754.4,2754.3,3.76726311]
["bitfinex","ETHUSD",1739401808230,1e-05,2754.4,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401808434,1e-05,2754.4,2754.3,7.02894311]
["bitfinex","ETHUSD",1739401811172,1e-05,2754.4,2754.3,10.03644311]
["bitfinex","ETHUSD",1739401811476,1e-05,2754.4,2754.3,11.36634311]
["bitfinex","ETHUSD",1739401811671,1e-05,2754.4,2754.3,12.90294842]
["bitfinex","ETHUSD",1739401812679,3.62844,2756.1,2754.3,12.90294842]
["bitfinex","ETHUSD",1739401812680,0.7762,2755.7,2754.6,0.015]
["bitfinex","ETHUSD",1739401812864,0.7762,2755.7,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401813070,0.7762,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739401813373,0.7635,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1739401813670,0.7635,2756.1,2755.5,7.39635311]
["bitfinex","ETHUSD",1739401813671,0.7635,2756.1,2755.5,3.76726311]
["bitfinex","ETHUSD",1739401813880,3.6286,2755.9,2755.5,3.76726311]
["bitfinex","ETHUSD",1739401814342,4.39188,2756.1,2755.5,8.13593242]
["bitfinex","ETHUSD",1739401814343,0.7635,2756.1,2755.5,8.13593242]
["bitfinex","ETHUSD",1739401814547,4.39182,2756.1,2755.5,8.13593242]
["bitfinex","ETHUSD",1739401814744,3.62846,2756.0,2755.5,4.50692242]
["bitfinex","ETHUSD",1739401814950,3.62857,2755.9,2755.8,3.39826311]
["bitfinex","ETHUSD",1739401815952,3.67381866,2756.0,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401816155,3.62897,2755.6,2755.5,3.76626311]
["bitfinex","ETHUSD",1739401816484,0.8092,2755.9,2755.5,3.76626311]
["bitfinex","ETHUSD",1739401816485,4.43784,2755.9,2755.5,3.76626311]
["bitfinex","ETHUSD",1739401816976,4.43784,2755.9,2755.5,4.14288942]
["bitfinex","ETHUSD",1739401817373,3.62883,2755.8,2755.5,4.14288942]
["bitfinex","ETHUSD",1739401817693,3.62897,2755.6,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401817876,3.62884,2755.7,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401818847,4.43317,2755.6,2755.3,0.368]
["bitfinex","ETHUSD",1739401819050,3.62923,2755.4,2755.3,0.368]
["bitfinex","ETHUSD",1739401819792,3.62936,2755.3,2755.2,3.39826311]
["bitfinex","ETHUSD",1739401819986,4.43383,2755.1,2755.0,0.368]
["bitfinex","ETHUSD",1739401820147,3.62948,2755.3,2755.0,0.368]
["bitfinex","ETHUSD",1739401820489,0.8042,2755.4,2755.0,3.99775]
["bitfinex","ETHUSD",1739401820682,0.8042,2755.4,2755.0,0.368]
["bitfinex","ETHUSD",1739401820864,3.62943,2755.3,2755.0,0.368]
["bitfinex","ETHUSD",1739401822530,0.8042,2755.4,2755.0,0.368]
["bitfinex","ETHUSD",1739401822531,3.62963,2755.1,2755.0,0.368]
["bitfinex","ETHUSD",1739401822863,0.809,2755.0,2754.6,3.76626311]
["bitfinex","ETHUSD",1739401823111,3.62998,2754.9,2754.6,3.76626311]
["bitfinex","ETHUSD",1739401823287,3.63011,2754.8,2754.6,3.76626311]
["bitfinex","ETHUSD",1739401823493,3.63011,2754.8,2754.6,0.368]
["bitfinex","ETHUSD",1739401823797,3.63015,2754.7,2754.6,0.368]
["bitfinex","ETHUSD",1739401824000,0.809,2755.0,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401824308,3.63015,2754.8,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401824507,3.63015,2754.8,2754.3,7.39682311]
["bitfinex","ETHUSD",1739401824864,3.6302,2754.7,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401825127,3.63035,2754.6,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401825336,3.63027,2754.7,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401825948,3.63029,2754.6,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401826699,0.7983,2754.5,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401827135,3.63012,2754.8,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401827309,3.63031,2754.6,2754.3,3.76626311]
["bitfinex","ETHUSD",1739401827509,3.63031,2754.6,2754.0,3.63104]
["bitfinex","ETHUSD",1739401827510,3.63055,2754.4,2754.0,3.39826311]
["bitfinex","ETHUSD",1739401828034,0.04538116,2754.7,2753.8,0.37526269]
["bitfinex","ETHUSD",1739401828035,3.63084,2754.2,2753.8,0.37526269]
["bitfinex","ETHUSD",1739401828200,3.63084,2754.2,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401828404,0.04538552,2754.4,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401828727,3.63079,2754.3,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401829244,7.26158,2754.3,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401829415,3.63079,2754.3,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401829605,3.67620759,2754.2,2753.8,3.37526269]
["bitfinex","ETHUSD",1739401829803,3.67620759,2754.2,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401830053,0.7643,2754.1,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401830716,3.63121,2753.9,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401831847,3.63113,2754.0,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401832211,0.7643,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1739401832417,0.7643,2754.1,2753.9,7.26238]
["bitfinex","ETHUSD",1739401832650,3.63074,2754.3,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401832856,3.63074,2754.3,2753.8,3.63851269]
["bitfinex","ETHUSD",1739401833064,3.63081,2754.3,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401833393,0.0075,2755.0,2753.8,0.00726269]
["bitfinex","ETHUSD",1739401833394,3.62996,2754.9,2754.4,3.63049]
["bitfinex","ETHUSD",1739401833690,3.62987,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401833834,7.25975,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401834036,3.62987,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401834270,3.62992,2754.9,2754.5,0.367]
["bitfinex","ETHUSD",1739401834579,3.67524645,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401834778,3.62989,2754.9,2754.5,0.367]
["bitfinex","ETHUSD",1739401835758,3.63002,2754.8,2754.5,0.367]
["bitfinex","ETHUSD",1739401835963,3.62984,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401836132,3.62994,2754.9,2754.5,0.367]
["bitfinex","ETHUSD",1739401836350,3.62984,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401836746,3.6299,2754.9,2754.5,0.367]
["bitfinex","ETHUSD",1739401836975,3.63005,2754.8,2754.5,0.367]
["bitfinex","ETHUSD",1739401837169,3.62984,2755.0,2754.5,0.367]
["bitfinex","ETHUSD",1739401837336,4.39892,2755.1,2754.5,0.367]
["bitfinex","ETHUSD",1739401837536,3.62989,2754.9,2754.5,0.367]
["bitfinex","ETHUSD",1739401837756,4.39883,2755.1,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401838069,0.7692,2755.1,2754.6,7.02846311]
["bitfinex","ETHUSD",1739401838370,0.7692,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1739401838670,4.44879,2755.3,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401838849,0.8194,2755.3,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401839050,0.8194,2755.3,2754.9,7.02814311]
["bitfinex","ETHUSD",1739401839353,0.8194,2755.3,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401839736,0.8194,2755.3,2754.9,7.02814311]
["bitfinex","ETHUSD",1739401839973,4.44878,2755.3,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401840191,0.8194,2755.3,2754.9,4.10108042]
["bitfinex","ETHUSD",1739401840352,0.8241,2755.6,2755.2,7.02767311]
["bitfinex","ETHUSD",1739401840678,4.4525,2756.1,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401840835,0.8241,2756.1,2755.8,3.39826311]
["bitfinex","ETHUSD",1739401841034,3.62811,2756.3,2755.8,3.39826311]
["bitfinex","ETHUSD",1739401841238,0.7766,2756.4,2756.1,3.39826311]
["bitfinex","ETHUSD",1739401841861,4.40455,2756.4,2756.1,3.39826311]
["bitfinex","ETHUSD",1739401842653,4.40455,2756.4,2755.9,0.7576]
["bitfinex","ETHUSD",1739401842850,3.62818,2756.2,2755.9,0.7576]
["bitfinex","ETHUSD",1739401843443,4.40455,2756.4,2755.9,0.7576]
["bitfinex","ETHUSD",1739401843644,3.62808,2756.3,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401845168,8.03255,2756.4,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401845680,3.62806,2756.3,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401846376,3.62826,2756.2,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401847396,4.40456,2756.4,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401847559,3.62812,2756.3,2755.9,1.68299914]
["bitfinex","ETHUSD",1739401847804,3.62812,2756.3,2756.0,0.87099623]
["bitfinex","ETHUSD",1739401848017,3.62818,2756.2,2756.0,0.87099623]
["bitfinex","ETHUSD",1739401849323,3.62818,2756.2,2755.9,0.7576]
["bitfinex","ETHUSD",1739401849708,4.40456,2756.4,2755.9,0.7576]
["bitfinex","ETHUSD",1739401850219,3.62775,2756.6,2756.1,7.02656311]
["bitfinex","ETHUSD",1739401850421,0.791,2756.3,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401850620,3.62883,2755.8,2755.2,3.39826311]
["bitfinex","ETHUSD",1739401850783,3.62883,2755.8,2755.3,4.33212731]
["bitfinex","ETHUSD",1739401850988,3.62867,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1739401851416,3.62851,2756.0,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401851615,0.791,2756.3,2755.5,7.02723311]
["bitfinex","ETHUSD",1739401851823,3.62851,2756.0,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401852006,3.62858,2755.9,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401852204,3.6288,2755.8,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401852549,3.62897,2755.6,2755.3,0.70278731]
["bitfinex","ETHUSD",1739401852700,4.4604,2755.8,2755.4,0.366]
["bitfinex","ETHUSD",1739401852904,4.4604,2755.8,2755.4,0.81270504]
["bitfinex","ETHUSD",1739401853463,3.62869,2755.9,2755.4,4.44181504]
["bitfinex","ETHUSD",1739401854108,4.39935,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1739401854524,3.62863,2755.9,2755.4,0.81270504]
["bitfinex","ETHUSD",1739401854722,3.62878,2755.8,2755.4,0.81270504]
["bitfinex","ETHUSD",1739401856854,0.7709,2756.0,2755.4,0.366]
["bitfinex","ETHUSD",1739401857023,3.6295,2755.2,2754.9,9.15526311]
["bitfinex","ETHUSD",1739401857335,3.62964,2755.1,2754.9,5.757]
["bitfinex","ETHUSD",1739401857741,3.6295,2755.2,2754.9,5.757]
["bitfinex","ETHUSD",1739401858109,3.62965,2755.1,2754.9,5.757]
["bitfinex","ETHUSD",1739401859239,3.62976,2755.0,2754.9,5.757]
["bitfinex","ETHUSD",1739401859540,3.62965,2755.1,2754.9,5.757]
["bitfinex","ETHUSD",1739401859741,3.62976,2755.0,2754.9,5.757]
["bitfinex","ETHUSD",1739401862044,4.41596,2755.0,2754.9,5.757]
["bitfinex","ETHUSD",1739401862340,1.63613492,2755.0,2754.2,0.7991]
["bitfinex","ETHUSD",1739401862541,3.6305,2754.5,2754.2,1.1651]
["bitfinex","ETHUSD",1739401862783,0.7546,2754.4,2753.8,0.37326269]
["bitfinex","ETHUSD",1739401862967,4.38515,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1739401863294,0.7546,2754.4,2753.8,0.37326269]
["bitfinex","ETHUSD",1739401863447,3.63023,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1739401863643,3.63029,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1739401863953,0.8074,2754.8,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401863954,3.63011,2754.8,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401864167,3.63024,2754.7,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401865143,3.63011,2754.8,2754.3,3.39826311]
["bitfinex","ETHUSD",1739401865376,3.6303,2754.6,2754.1,1.496198]
["bitfinex","ETHUSD",1739401865676,3.6305,2754.5,2754.1,0.77]
["bitfinex","ETHUSD",1739401866258,0.8303,2754.8,2754.1,5.54387131]
["bitfinex","ETHUSD",1739401866461,4.44042,2755.5,2754.7,0.7669]
["bitfinex","ETHUSD",1739401866665,3.39826311,2756.7,2755.3,0.7669]
["bitfinex","ETHUSD",1739401866666,0.8113,2755.8,2755.3,0.7669]
["bitfinex","ETHUSD",1739401866990,3.62854,2756.0,2755.5,3.39826311]
["bitfinex","ETHUSD",1739401867189,3.62872,2755.8,2755.3,4.76217]
["bitfinex","ETHUSD",1739401867488,3.62891,2755.7,2755.3,2.31189731]
["bitfinex","ETHUSD",1739401867785,0.8113,2755.8,2755.3,0.366]
["bitfinex","ETHUSD",1739401868089,3.62881,2755.8,2755.3,3.99536]
["bitfinex","ETHUSD",1739401868551,3.62863,2755.9,2755.3,0.366]
["bitfinex","ETHUSD",1739401868751,3.62863,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1739401869089,3.62863,2755.9,2755.3,0.366]
["bitfinex","ETHUSD",1739401869090,3.62847,2756.0,2755.5,4.39594]
["bitfinex","ETHUSD",1739401869490,7.257,2756.0,2755.5,4.39594]
["bitfinex","ETHUSD",1739401869653,3.62858,2755.9,2755.5,0.7669]
["bitfinex","ETHUSD",1739401870351,0.8113,2756.1,2755.5,0.7669]
["bitfinex","ETHUSD",1739401870553,3.62844,2756.0,2755.3,1.1229]
["bitfinex","ETHUSD",1739401871064,3.62871,2755.8,2755.3,1.1229]
["bitfinex","ETHUSD",1739401871271,3.62886,2755.7,2755.3,1.1229]
["bitfinex","ETHUSD",1739401872091,3.62885,2755.7,2755.3,1.1229]
["bitfinex","ETHUSD",1739401872387,3.62871,2755.8,2755.3,1.59814]
["bitfinex","ETHUSD",1739401872591,3.62885,2755.7,2755.3,1.59814]
["bitfinex","ETHUSD",1739401873167,3.62885,2755.7,2755.3,1.1229]
["bitfinex","ETHUSD",1739401873477,3.67421158,2755.7,2755.2,3.99445]
["bitfinex","ETHUSD",1739401873678,3.62871,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1739401874084,0.7383372,2756.2,2755.4,0.8095]
["bitfinex","ETHUSD",1739401874272,3.62786,2756.5,2755.6,3.39826311]
["bitfinex","ETHUSD",1739401874471,3.62779,2756.5,2756.0,0.7726]
["bitfinex","ETHUSD",1739401874996,7.25565,2756.5,2756.0,0.7726]
["bitfinex","ETHUSD",1739401875502,3.62785,2756.5,2756.0,0.7726]
["bitfinex","ETHUSD",1739401875795,3.62793,2756.4,2756.0,0.7726]
["bitfinex","ETHUSD",1739401877201,7.25574,2756.5,2756.0,0.7726]
["bitfinex","ETHUSD",1739401877736,3.62772,2756.6,2756.1,3.62819]
["bitfinex","ETHUSD",1739401877864,3.62785,2756.5,2756.0,0.7726]
["bitfinex","ETHUSD",1739401878065,3.62792,2756.4,2756.0,0.7726]
["bitfinex","ETHUSD",1739401878265,3.62785,2756.5,2756.0,1.55254731]
["bitfinex","ETHUSD",1739401878599,3.62793,2756.4,2756.0,1.55254731]
["bitfinex","ETHUSD",1739401880998,3.62793,2756.4,2756.0,0.77994731]
["bitfinex","ETHUSD",1739401881199,3.62793,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1739401881543,0.04535462,2756.3,2755.8,0.365]
["bitfinex","ETHUSD",1739401881702,5.13550193,2756.7,2755.9,7.02674311]
["bitfinex","ETHUSD",1739401881898,3.62772,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1739401882338,3.62799,2756.4,2756.0,0.73917431]
["bitfinex","ETHUSD",1739401882513,3.62811,2756.3,2755.8,3.99362]
["bitfinex","ETHUSD",1739401882699,3.62811,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1739401883131,3.62792,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1739401883824,3.62792,2756.4,2755.9,7.25704]
["bitfinex","ETHUSD",1739401884152,0.7686,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1739401884434,3.62766,2756.6,2756.2,0.8315]
["bitfinex","ETHUSD",1739401884801,3.62779,2756.5,2756.2,0.8315]
["bitfinex","ETHUSD",1739401885622,3.62805,2756.3,2755.9,0.8096]
["bitfinex","ETHUSD",1739401885812,3.67340061,2756.3,2755.9,1.289934]
["bitfinex","ETHUSD",1739401886011,3.62797,2756.4,2755.9,4.918434]
["bitfinex","ETHUSD",1739401886212,3.6277,2756.6,2756.0,3.62832]
["bitfinex","ETHUSD",1739401886439,3.6277,2756.6,2756.1,3.62824]
["bitfinex","ETHUSD",1739401886642,3.6277,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1739401886840,3.62777,2756.6,2756.0,3.62836]
["bitfinex","ETHUSD",1739401887061,3.62741,2756.8,2756.4,0.8016]
["bitfinex","ETHUSD",1739401887203,0.8041,2756.9,2756.4,0.8016]
["bitfinex","ETHUSD",1739401887204,3.62738,2756.9,2756.4,0.8016]
["bitfinex","ETHUSD",1739401887410,3.62777,2756.6,2756.1,4.4299]
["bitfinex","ETHUSD",1739401887852,3.62777,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1739401888223,3.62764,2756.7,2756.1,4.42987]
["bitfinex","ETHUSD",1739401888426,3.62742,2756.8,2756.1,5.62835025]
["bitfinex","ETHUSD",1739401888960,3.6274,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1739401889468,7.25488,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1739401889676,3.6274,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1739401889875,3.6274,2756.8,2756.4,0.725611]
["bitfinex","ETHUSD",1739401890027,3.6278,2756.5,2756.1,0.8016]
["bitfinex","ETHUSD",1739401890227,3.62756,2756.7,2756.1,0.8016]
["bitfinex","ETHUSD",1739401890473,3.62756,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1739401890977,3.62739,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1739401891138,3.62739,2756.8,2756.3,3.84124011]
["bitfinex","ETHUSD",1739401892222,0.8063,2757.1,2756.3,3.84124011]
["bitfinex","ETHUSD",1739401892419,3.62748,2756.8,2756.3,3.84124011]
["bitfinex","ETHUSD",1739401892832,3.62767,2756.6,2756.3,0.442977]
["bitfinex","ETHUSD",1739401893034,3.62767,2756.6,2756.1,4.42989]
["bitfinex","ETHUSD",1739401894076,3.62749,2756.8,2756.1,4.42989]
["bitfinex","ETHUSD",1739401894588,3.62766,2756.6,2756.1,4.42989]
["bitfinex","ETHUSD",1739401894796,3.6276,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1739401894943,3.62766,2756.6,2756.1,4.42989]
["bitfinex","ETHUSD",1739401895299,1.54714027,2757.1,2756.2,0.83564825]
["bitfinex","ETHUSD",1739401895451,3.62782,2756.5,2756.1,0.8016]
["bitfinex","ETHUSD",1739401895995,3.62798,2756.4,2756.1,0.8016]
["bitfinex","ETHUSD",1739401896287,4.39683,2756.6,2756.1,4.42988]
["bitfinex","ETHUSD",1739401896698,0.7691,2756.6,2756.1,0.8016]
["bitfinex","ETHUSD",1739401896850,3.62778,2756.5,2756.1,1.1656]
["bitfinex","ETHUSD",1739401897197,3.62765,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1739401897994,3.62746,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1739401898147,3.62727,2756.9,2756.3,3.39826311]
["bitfinex","ETHUSD",1739401898354,3.62775,2756.6,2756.2,1.23487025]
["bitfinex","ETHUSD",1739401898582,3.62775,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1739401899194,3.62787,2756.5,2756.1,1.1656]
["bitfinex","ETHUSD",1739401899692,3.62796,2756.4,2756.1,1.1656]
["bitfinex","ETHUSD",1739401900698,4.39152,2756.6,2756.1,1.1656]
["bitfinex","ETHUSD",1739401900898,4.39152,2756.6,2756.1,4.79383]
["bitfinex","ETHUSD",1739401901107,8.01928,2756.6,2756.1,4.79383]
["bitfinex","ETHUSD",1739401901398,4.39152,2756.6,2756.1,4.79383]
["bitfinex","ETHUSD",1739401901597,8.01927,2756.6,2756.1,4.79383]
["bitfinex","ETHUSD",1739401901812,3.62779,2756.5,2756.1,4.79383]
["bitfinex","ETHUSD",1739401901976,0.7638,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1739401902159,0.74377823,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1739401903190,4.36397223,2756.5,2756.1,5.97595231]
["bitfinex","ETHUSD",1739401904013,0.73613223,2756.5,2756.1,5.97595231]
["bitfinex","ETHUSD",1739401904223,0.73613223,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1739401904725,0.73613223,2756.5,2756.4,4.37892]
["bitfinex","ETHUSD",1739401905077,0.73613223,2756.5,2756.4,0.751]
["bitfinex","ETHUSD",1739401905515,0.73613223,2756.5,2756.3,3.39826311]
["bitfinex","ETHUSD",1739401905721,0.73613223,2756.5,2756.3,7.02629311]
["bitfinex","ETHUSD",1739401905872,0.73613223,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1739401906307,0.73613223,2756.5,2756.4,4.43582]
["bitfinex","ETHUSD",1739401907089,3.62701,2757.1,2756.7,3.6275]
["bitfinex","ETHUSD",1739401907306,3.62701,2757.1,2756.7,7.02576311]
["bitfinex","ETHUSD",1739401907477,3.62701,2757.1,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401907680,0.74192165,2756.8,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401907880,0.74192165,2756.8,2756.7,4.46362742]
["bitfinex","ETHUSD",1739401909008,0.74192165,2756.8,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401909406,0.74192165,2756.8,2756.4,4.20616311]
["bitfinex","ETHUSD",1739401909407,4.36931165,2756.8,2756.4,4.20616311]
["bitfinex","ETHUSD",1739401910024,4.36931165,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1739401910025,0.74192165,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1739401910178,0.74192165,2756.8,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401911642,0.74192165,2756.8,2756.7,4.18876311]
["bitfinex","ETHUSD",1739401911832,0.74192165,2756.8,2756.7,4.97040342]
["bitfinex","ETHUSD",1739401912009,0.74192165,2756.8,2756.7,8.59792342]
["bitfinex","ETHUSD",1739401912314,0.74192165,2756.8,2756.7,4.97040342]
["bitfinex","ETHUSD",1739401912816,0.74192165,2756.8,2756.7,8.59792342]
["bitfinex","ETHUSD",1739401913550,0.74192165,2756.8,2756.7,4.97040342]
["bitfinex","ETHUSD",1739401913721,0.74192165,2756.8,2756.7,4.18876311]
["bitfinex","ETHUSD",1739401914108,0.74192165,2756.8,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401914302,4.36931165,2756.8,2756.7,3.39826311]
["bitfinex","ETHUSD",1739401914547,3.62756,2756.7,2756.5,0.779]
["bitfinex","ETHUSD",1739401915244,4.36932165,2756.8,2756.5,0.779]
["bitfinex","ETHUSD",1739401916836,4.36932165,2756.8,2756.4,3.39826311]
["bitfinex","ETHUSD",1739401916837,3.62752,2756.7,2756.6,0.363]
["bitfinex","ETHUSD",1739401917211,4.36931165,2756.8,2756.6,0.363]
["bitfinex","ETHUSD",1739401917856,0.74192165,2756.8,2756.6,0.363]
["bitfinex","ETHUSD",1739401919351,5.16657165,2756.8,2756.4,3.39826311]
["bitfinex","ETHUSD",1739401919516,5.16657165,2756.8,2756.5,0.363]
["bitfinex","ETHUSD",1739401920214,1.53912165,2756.8,2756.5,0.363]
["bitfinex","ETHUSD",1739401920628,1.53912165,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1739401920955,0.74192165,2756.8,2756.5,3.99072]
["bitfinex","ETHUSD",1739401921154,0.74192165,2756.8,2756.7,4.21076311]
["bitfinex","ETHUSD",1739401921655,0.74192165,2756.8,2756.5,5.16805331]
["bitfinex","ETHUSD",1739401921656,0.74192165,2756.8,2756.5,3.99078]
["bitfinex","ETHUSD",1739401922013,0.69192165,2756.8,2756.5,3.99078]
["bitfinex","ETHUSD",1739401922855,0.69192165,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1739401923269,0.69192165,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1739401923270,1.46172165,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1739401923469,1.46172165,2756.8,2756.5,0.363]
["bitfinex","ETHUSD",1739401923769,0.69192165,2756.8,2756.5,4.72961131]
["bitfinex","ETHUSD",1739401924164,0.69192165,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1739401924354,0.69192165,2756.8,2756.5,1.10191131]
["bitfinex","ETHUSD",1739401924554,0.69192165,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1739401924853,0.69192165,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1739401925086,0.69192165,2756.8,2756.7,4.54038013]
["bitfinex","ETHUSD",1739401925892,0.69192165,2756.8,2756.7,0.91286013]
["bitfinex","ETHUSD",1739401926093,0.69192165,2756.8,2756.5,1.1344]
["bitfinex","ETHUSD",1739401926303,4.31937165,2756.8,2756.5,0.363]
["bitfinex","ETHUSD",1739401926601,3.62753,2756.7,2756.5,0.363]
["bitfinex","ETHUSD",1739401926753,4.31938165,2756.8,2756.5,0.363]
["bitfinex","ETHUSD",1739401929398,3.62699,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1739401929763,3.62714,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1739401930189,0.7932,2757.4,2756.8,4.40187]
["bitfinex","ETHUSD",1739401930408,4.41982,2757.4,2757.0,3.39826311]
["bitfinex","ETHUSD",1739401930609,4.41982,2757.4,2756.8,4.40193]
["bitfinex","ETHUSD",1739401930763,3.62687,2757.2,2756.8,0.7746]
["bitfinex","ETHUSD",1739401931768,0.74203996,2757.1,2756.8,0.7746]
["bitfinex","ETHUSD",1739401933468,0.74203996,2757.1,2756.8,4.40198]
["bitfinex","ETHUSD",1739401934012,0.74203996,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1739401934368,0.74203996,2757.1,2756.8,4.40198]
["bitfinex","ETHUSD",1739401935407,0.74203996,2757.1,2756.8,0.7746]
["bitfinex","ETHUSD",1739401935812,0.74203996,2757.1,2756.8,4.40196]
["bitfinex","ETHUSD",1739401935980,0.74203996,2757.1,2756.8,5.61862164]
["bitfinex","ETHUSD",1739401936818,0.74203996,2757.1,2757.0,3.39826311]
["bitfinex","ETHUSD",1739401936969,0.74203996,2757.1,2757.0,7.02539311]
["bitfinex","ETHUSD",1739401939745,0.74203996,2757.1,2757.0,3.39826311]
["bitfinex","ETHUSD",1739401939943,0.74203996,2757.1,2756.8,0.7746]
["bitfinex","ETHUSD",1739401940134,0.74203996,2757.1,2756.9,0.361]
["bitfinex","ETHUSD",1739401940462,0.74203996,2757.1,2756.9,3.98824]
["bitfinex","ETHUSD",1739401941660,0.74203996,2757.1,2756.9,0.361]
["bitfinex","ETHUSD",1739401942844,0.74203996,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1739401943381,0.74203996,2757.1,2756.9,0.361]
["bitfinex","ETHUSD",1739401943552,0.74203996,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1739401944280,0.74203996,2757.1,2757.0,7.78693711]
["bitfinex","ETHUSD",1739401944441,0.74203996,2757.1,2757.0,8.59303711]
["bitfinex","ETHUSD",1739401945659,0.74203996,2757.1,2757.0,3.39826311]
["bitfinex","ETHUSD",1739401945940,0.74203996,2757.1,2757.0,7.02539311]
["bitfinex","ETHUSD",1739401946577,5.29,2757.7,2757.0,4.18786311]
["bitfinex","ETHUSD",1739401946783,5.29,2757.7,2757.3,3.39826311]
["bitfinex","ETHUSD",1739401946985,5.29,2757.7,2757.3,7.02499311]
["bitfinex","ETHUSD",1739401947151,1.5481242,2757.8,2757.3,4.46346042]
["bitfinex","ETHUSD",1739401947339,0.8165,2758.1,2757.6,7.02449311]
["bitfinex","ETHUSD",1739401947540,4.44219,2758.1,2757.6,3.39826311]
["bitfinex","ETHUSD",1739401948066,3.62588,2758.0,2757.6,3.39826311]
["bitfinex","ETHUSD",1739401948582,4.44218,2758.1,2757.6,3.39826311]
["bitfinex","ETHUSD",1739401948778,3.62589,2758.0,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401948961,3.62581,2758.0,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401949163,4.44218,2758.1,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401949464,4.44218,2758.1,2757.6,6.77420311]
["bitfinex","ETHUSD",1739401949638,3.62589,2758.0,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401950139,0.8165,2758.1,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401950375,0.8165,2758.1,2757.6,7.52748442]
["bitfinex","ETHUSD",1739401950740,3.62596,2757.9,2757.6,3.90124442]
["bitfinex","ETHUSD",1739401951089,0.86182436,2758.1,2757.6,3.90124442]
["bitfinex","ETHUSD",1739401951090,3.62589,2758.0,2757.6,3.14786311]
["bitfinex","ETHUSD",1739401951273,3.62589,2758.0,2757.6,3.50886311]
["bitfinex","ETHUSD",1739401951455,3.62598,2757.9,2757.6,3.50886311]
["bitfinex","ETHUSD",1739401951634,3.62619,2757.8,2757.6,3.50886311]
["bitfinex","ETHUSD",1739401951839,3.62621,2757.7,2757.3,3.39826311]
["bitfinex","ETHUSD",1739401952036,0.36715378,2757.7,2757.4,0.361]
["bitfinex","ETHUSD",1739401952263,3.62621,2757.7,2757.4,0.361]
["bitfinex","ETHUSD",1739401952468,0.76,2757.6,2757.4,0.361]
["bitfinex","ETHUSD",1739401953058,3.62647,2757.5,2757.4,0.361]
["bitfinex","ETHUSD",1739401954241,4.38644,2757.6,2757.0,3.39826311]
["bitfinex","ETHUSD",1739401954447,3.62663,2757.4,2757.1,0.361]
["bitfinex","ETHUSD",1739401954643,7.25332,2757.4,2757.1,0.361]
["bitfinex","ETHUSD",1739401955163,3.62663,2757.4,2757.1,0.361]
["bitfinex","ETHUSD",1739401955370,3.62663,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401955743,3.6268,2757.3,2757.1,0.36]
["bitfinex","ETHUSD",1739401955968,4.065293,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401956371,7.692013,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401956753,4.065293,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401959087,0.438663,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401963079,4.065273,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401963689,0.438663,2757.4,2757.1,0.36]
["bitfinex","ETHUSD",1739401963877,8.0129,2757.6,2757.1,3.98699]
["bitfinex","ETHUSD",1739401964080,3.62649,2757.5,2757.1,0.36]
["bitfinex","ETHUSD",1739401965671,4.38644,2757.6,2757.1,3.9869]
["bitfinex","ETHUSD",1739401966302,3.62647,2757.5,2757.1,3.9869]
["bitfinex","ETHUSD",1739401966661,4.38642,2757.6,2757.1,3.9869]
["bitfinex","ETHUSD",1739401967002,4.13938751,2757.5,2757.1,3.9869]
["bitfinex","ETHUSD",1739401970616,0.51291751,2757.5,2757.1,3.9869]
["bitfinex","ETHUSD",1739401971314,4.13945751,2757.5,2757.1,0.36]
["bitfinex","ETHUSD",1739401971882,4.13939751,2757.5,2757.1,0.36]
["bitfinex","ETHUSD",1739401972181,4.13939751,2757.5,2757.1,3.98693]
["bitfinex","ETHUSD",1739401972426,0.51291751,2757.5,2757.1,3.98693]
["bitfinex","ETHUSD",1739401972593,0.51291751,2757.5,2757.1,4.75413]
["bitfinex","ETHUSD",1739401972892,4.13941751,2757.5,2757.1,4.75413]
["bitfinex","ETHUSD",1739401975480,0.51291751,2757.5,2757.1,4.75413]
["bitfinex","ETHUSD",1739401976121,4.13942751,2757.5,2757.1,4.75413]
["bitfinex","ETHUSD",1739401977842,4.13942751,2757.5,2757.1,1.1272]
["bitfinex","ETHUSD",1739401979116,0.51291751,2757.5,2757.1,4.75411]
["bitfinex","ETHUSD",1739401979337,3.62636,2757.6,2757.1,4.75411]
["bitfinex","ETHUSD",1739401979499,3.62641,2757.6,2757.1,4.75411]
["bitfinex","ETHUSD",1739401979699,3.6263,2757.7,2757.1,4.75411]
["bitfinex","ETHUSD",1739401979883,0.7605,2757.8,2757.1,1.1272]
["bitfinex","ETHUSD",1739401980088,3.62653,2757.5,2757.1,1.1272]
["bitfinex","ETHUSD",1739401980394,3.62641,2757.6,2757.1,4.75419]
["bitfinex","ETHUSD",1739401980602,0.725272,2757.5,2757.1,4.75419]
["bitfinex","ETHUSD",1739401981108,3.62641,2757.6,2757.1,4.75419]
["bitfinex","ETHUSD",1739401981412,3.62667,2757.4,2757.1,1.1272]
["bitfinex","ETHUSD",1739401981788,3.62644,2757.6,2757.1,1.1272]
["bitfinex","ETHUSD",1739401982013,3.62649,2757.5,2757.1,1.1272]
["bitfinex","ETHUSD",1739401982428,3.62649,2757.5,2757.1,4.75418]
["bitfinex","ETHUSD",1739401982630,3.62644,2757.6,2757.1,4.75418]
["bitfinex","ETHUSD",1739401982831,4.427749,2757.6,2757.1,4.75418]
["bitfinex","ETHUSD",1739401982989,3.62653,2757.5,2757.1,1.1272]
["bitfinex","ETHUSD",1739401983395,3.6266,2757.4,2757.1,1.1272]
["bitfinex","ETHUSD",1739401983731,3.62678,2757.3,2757.1,1.1272]
["bitfinex","ETHUSD",1739401984489,3.62681,2757.3,2757.1,1.1272]
["bitfinex","ETHUSD",1739401984733,0.801309,2757.6,2757.1,1.1272]
["bitfinex","ETHUSD",1739401984915,3.62682,2757.3,2757.1,1.1272]
["bitfinex","ETHUSD",1739401985421,4.4175,2757.4,2756.8,0.8231]
["bitfinex","ETHUSD",1739401985730,3.62739,2756.8,2756.7,0.7227]
["bitfinex","ETHUSD",1739401985889,3.62765,2756.6,2756.5,0.8231]
["bitfinex","ETHUSD",1739401986094,4.0693339,2757.5,2756.5,1.1821]
["bitfinex","ETHUSD",1739401986095,4.45984,2757.3,2756.5,1.1821]
["bitfinex","ETHUSD",1739401986325,3.62706,2757.1,2756.8,3.39826311]
["bitfinex","ETHUSD",1739401987034,3.62748,2756.8,2756.5,4.58036311]
["bitfinex","ETHUSD",1739401987925,3.62756,2756.7,2756.5,4.58036311]
["bitfinex","ETHUSD",1739401988434,3.62786,2756.5,2756.2,4.16176311]
["bitfinex","ETHUSD",1739401988593,3.62799,2756.4,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401989438,3.62766,2756.6,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401989796,7.25544,2756.6,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401990341,3.62771,2756.6,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401990746,3.62778,2756.5,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401990894,0.725504,2756.7,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401990895,4.353094,2756.7,2756.2,3.39826311]
["bitfinex","ETHUSD",1739401991101,0.55678811,2756.6,2756.1,0.359]
["bitfinex","ETHUSD",1739401991317,3.6283,2756.2,2756.1,0.359]
["bitfinex","ETHUSD",1739401992038,3.62792,2756.4,2756.1,0.359]
["bitfinex","ETHUSD",1739401992240,0.5114394,2756.6,2755.9,3.39826311]
["bitfinex","ETHUSD",1739401992241,4.41298,2756.3,2755.9,3.39826311]
["bitfinex","ETHUSD",1739401992437,3.62831,2756.1,2755.7,3.0]
["bitfinex","ETHUSD",1739401992599,3.62831,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1739401992800,3.62831,2756.1,2755.5,4.51116311]
["bitfinex","ETHUSD",1739401992801,3.62859,2755.9,2755.5,4.51116311]
["bitfinex","ETHUSD",1739401993413,3.62859,2755.9,2755.5,4.15316311]
["bitfinex","ETHUSD",1739401993616,3.62884,2755.7,2755.3,0.7668]
["bitfinex","ETHUSD",1739401993798,1.174359,2755.9,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401993799,3.62963,2755.1,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401994027,3.62936,2755.3,2754.9,3.75626311]
["bitfinex","ETHUSD",1739401994230,3.62975,2755.1,2754.9,3.75626311]
["bitfinex","ETHUSD",1739401994431,3.62956,2755.2,2754.9,3.75626311]
["bitfinex","ETHUSD",1739401994820,3.62956,2755.2,2754.9,3.39826311]
["bitfinex","ETHUSD",1739401995206,3.62956,2755.2,2754.5,10.1946014]
["bitfinex","ETHUSD",1739401995207,3.62976,2755.0,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401995546,3.63002,2754.8,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401995759,7.25961,2755.0,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401996235,3.62996,2754.9,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401996820,3.62989,2754.9,2754.6,3.39826311]
["bitfinex","ETHUSD",1739401997023,3.62989,2754.9,2754.5,5.753]
["bitfinex","ETHUSD",1739401997024,3.63029,2754.6,2754.5,5.753]
["bitfinex","ETHUSD",1739402001873,4.45259,2754.6,2754.5,5.753]
["bitfinex","ETHUSD",1739402002843,3.63095,2754.1,2754.0,3.39826311]
["bitfinex","ETHUSD",1739402003828,3.63095,2754.1,2753.7,3.75626311]
["bitfinex","ETHUSD",1739402004171,3.63078,2754.3,2753.7,7.38770311]
["bitfinex","ETHUSD",1739402004470,3.63084,2754.2,2753.7,7.38770311]
["bitfinex","ETHUSD",1739402006987,3.63059,2754.4,2754.0,3.39826311]
["bitfinex","ETHUSD",1739402007147,3.63084,2754.2,2754.0,4.22216311]
["bitfinex","ETHUSD",1739402007352,3.63084,2754.2,2753.7,8.16673311]
["bitfinex","ETHUSD",1739402007653,3.63095,2754.1,2753.7,4.53526311]
["bitfinex","ETHUSD",1739402008243,3.63084,2754.2,2753.7,8.16661311]
["bitfinex","ETHUSD",1739402008643,3.63112,2754.0,2753.7,4.53526311]
["bitfinex","ETHUSD",1739402008842,3.63134,2753.8,2753.7,3.75626311]
["bitfinex","ETHUSD",1739402009088,3.63115,2754.0,2753.7,3.39826311]
["bitfinex","ETHUSD",1739402009486,3.63123,2753.9,2753.7,3.39826311]
["bitfinex","ETHUSD",1739402009662,3.63134,2753.8,2753.5,0.7758]
["bitfinex","ETHUSD",1739402009859,3.38129,2753.6,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402010083,3.63157,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402010265,3.63169,2753.6,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402010464,3.63157,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402010781,3.63161,2753.6,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402010979,3.63143,2753.8,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402011185,9.75097,2754.1,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402011186,3.63108,2754.0,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402011346,6.12,2754.1,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402011682,3.63144,2753.8,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402012082,3.63168,2753.6,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402012390,3.63148,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402012573,0.7939,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402012778,3.63135,2753.8,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402013594,3.63131,2753.9,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402013882,3.63148,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402014249,3.63148,2753.7,2753.4,4.98558042]
["bitfinex","ETHUSD",1739402014461,3.63148,2753.7,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402014677,3.6317,2753.6,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402014876,3.63174,2753.5,2753.4,3.39826311]
["bitfinex","ETHUSD",1739402015270,0.8058,2753.6,2753.1,3.39826311]
["bitfinex","ETHUSD",1739402015993,3.63188,2753.4,2753.1,3.39826311]
["bitfinex","ETHUSD",1739402016350,0.0454033,2753.3,2752.8,4.51696311]
["bitfinex","ETHUSD",1739402016554,3.63233,2753.1,2752.8,1.1187]
["bitfinex","ETHUSD",1739402016869,3.63251,2753.0,2752.7,0.3637]
["bitfinex","ETHUSD",1739402017272,3.63248,2753.0,2752.7,0.3637]
["bitfinex","ETHUSD",1739402017900,3.63258,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402018284,3.63252,2753.0,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402018906,7.26505,2753.0,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402019203,3.63252,2753.0,2752.5,7.03120311]
["bitfinex","ETHUSD",1739402019505,3.6325,2753.0,2752.5,7.03120311]
["bitfinex","ETHUSD",1739402019800,3.63249,2753.0,2752.5,7.03120311]
["bitfinex","ETHUSD",1739402020265,3.63254,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402020904,3.63254,2752.9,2752.5,7.03129311]
["bitfinex","ETHUSD",1739402021209,3.6324,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1739402021407,3.63234,2753.1,2752.7,0.783]
["bitfinex","ETHUSD",1739402021904,3.63234,2753.1,2752.7,4.41579]
["bitfinex","ETHUSD",1739402022296,7.26472,2753.1,2752.7,0.783]
["bitfinex","ETHUSD",1739402022603,3.63234,2753.1,2752.7,0.783]
["bitfinex","ETHUSD",1739402022979,6.1033,2753.4,2752.8,3.39826311]
["bitfinex","ETHUSD",1739402023162,3.632,2753.3,2752.9,3.63246]
["bitfinex","ETHUSD",1739402023364,5.29,2753.4,2752.9,7.26489]
["bitfinex","ETHUSD",1739402023913,5.29,2753.4,2753.1,7.03051311]
["bitfinex","ETHUSD",1739402024206,5.29,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1739402024506,5.29,2753.4,2753.3,0.7653]
["bitfinex","ETHUSD",1739402025307,8.92187,2753.4,2753.3,0.7653]
["bitfinex","ETHUSD",1739402025465,5.29,2753.4,2753.1,4.20836311]
["bitfinex","ETHUSD",1739402025668,3.63213,2753.2,2753.1,4.20836311]
["bitfinex","ETHUSD",1739402025863,7.26426,2753.3,2752.8,7.20836311]
["bitfinex","ETHUSD",1739402026066,3.63217,2753.2,2752.8,7.20836311]
["bitfinex","ETHUSD",1739402026365,3.63227,2753.1,2752.8,7.20836311]
["bitfinex","ETHUSD",1739402026707,3.63253,2752.9,2752.5,4.20836311]
["bitfinex","ETHUSD",1739402026875,3.6328,2752.7,2752.5,4.20836311]
["bitfinex","ETHUSD",1739402027077,3.6328,2752.7,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402027396,3.63266,2752.8,2752.3,0.783]
["bitfinex","ETHUSD",1739402027579,3.63279,2752.7,2752.3,0.783]
["bitfinex","ETHUSD",1739402028211,0.8077,2753.0,2752.3,0.783]
["bitfinex","ETHUSD",1739402028515,3.63267,2752.8,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402028670,3.63253,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402028868,3.63268,2752.8,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402029511,0.8077,2753.0,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402029716,3.63274,2752.8,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402030397,0.48077874,2752.9,2752.5,7.03131311]
["bitfinex","ETHUSD",1739402030604,4.4402,2753.0,2752.5,7.03131311]
["bitfinex","ETHUSD",1739402030915,0.8077,2753.0,2752.5,7.03131311]
["bitfinex","ETHUSD",1739402031099,3.63253,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402032020,3.63279,2752.7,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402032200,3.63279,2752.7,2752.3,0.783]
["bitfinex","ETHUSD",1739402032834,3.63299,2752.6,2752.3,0.783]
["bitfinex","ETHUSD",1739402033148,3.63295,2752.6,2752.3,0.783]
["bitfinex","ETHUSD",1739402033498,3.63279,2752.7,2752.3,0.783]
["bitfinex","ETHUSD",1739402033701,3.63302,2752.6,2752.3,0.783]
["bitfinex","ETHUSD",1739402034140,3.63309,2752.5,2752.3,0.783]
["bitfinex","ETHUSD",1739402034516,3.63319,2752.4,2752.3,0.783]
["bitfinex","ETHUSD",1739402034705,3.63309,2752.5,2752.3,0.783]
["bitfinex","ETHUSD",1739402035036,3.63319,2752.4,2752.3,0.783]
["bitfinex","ETHUSD",1739402035341,3.63319,2752.4,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402036443,3.63266,2752.8,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402036742,4.605726,2752.8,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402036910,3.63307,2752.5,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402037110,3.63329,2752.4,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402037313,3.63332,2752.3,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402037503,3.63327,2752.4,2751.9,6.80235395]
["bitfinex","ETHUSD",1739402037705,3.63343,2752.3,2751.9,6.80235395]
["bitfinex","ETHUSD",1739402038127,3.63343,2752.3,2751.9,10.43619395]
["bitfinex","ETHUSD",1739402038643,4.40948,2752.5,2751.9,6.80235395]
["bitfinex","ETHUSD",1739402038943,4.40915,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1739402039537,3.63308,2752.5,2752.0,7.26724]
["bitfinex","ETHUSD",1739402039848,1.51145825,2752.7,2751.9,6.80235395]
["bitfinex","ETHUSD",1739402040039,3.63299,2752.6,2752.0,3.63372]
["bitfinex","ETHUSD",1739402040348,3.63307,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1739402040514,3.63306,2752.5,2751.9,10.43613395]
["bitfinex","ETHUSD",1739402040710,2.65291367,2752.7,2751.9,10.43613395]
["bitfinex","ETHUSD",1739402040938,3.63352,2752.2,2751.9,6.80235395]
["bitfinex","ETHUSD",1739402041254,3.63364,2752.1,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402041557,0.7819,2752.2,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402041707,4.41537,2752.2,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402041911,3.63359,2752.1,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402042852,3.63372,2752.0,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402043838,0.804896,2752.1,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402044028,3.63372,2752.0,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402044860,3.6336,2752.1,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402045217,4.41537,2752.2,2751.9,0.0072677]
["bitfinex","ETHUSD",1739402045417,3.63347,2752.2,2751.9,3.40553081]
["bitfinex","ETHUSD",1739402046245,3.63349,2752.2,2751.9,3.40553081]
["bitfinex","ETHUSD",1739402046450,6.0593,2752.5,2751.9,3.40553081]
["bitfinex","ETHUSD",1739402046632,0.8324,2753.0,2752.3,0.7863]
["bitfinex","ETHUSD",1739402046836,7.26517,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402047035,3.6326,2752.9,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402047370,3.63289,2752.7,2752.3,1.1423]
["bitfinex","ETHUSD",1739402047530,0.8324,2752.9,2752.3,1.1423]
["bitfinex","ETHUSD",1739402047736,3.63305,2752.6,2752.3,1.1423]
["bitfinex","ETHUSD",1739402047932,3.67752784,2752.5,2752.3,1.1423]
["bitfinex","ETHUSD",1739402048133,3.63319,2752.4,2752.3,0.356]
["bitfinex","ETHUSD",1739402048335,3.63314,2752.5,2752.3,0.356]
["bitfinex","ETHUSD",1739402048661,3.63314,2752.5,2751.9,4.16833081]
["bitfinex","ETHUSD",1739402048662,3.63319,2752.4,2751.9,4.16833081]
["bitfinex","ETHUSD",1739402048963,3.6334,2752.3,2751.9,4.16833081]
["bitfinex","ETHUSD",1739402049568,3.63319,2752.4,2751.9,4.16833081]
["bitfinex","ETHUSD",1739402049868,3.63333,2752.3,2751.9,4.16833081]
["bitfinex","ETHUSD",1739402050160,3.63306,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1739402050362,3.63306,2752.5,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402050919,3.63293,2752.6,2752.2,3.39826311]
["bitfinex","ETHUSD",1739402051335,3.63261,2752.9,2752.3,0.7658]
["bitfinex","ETHUSD",1739402051543,3.63268,2752.8,2752.3,4.39909]
["bitfinex","ETHUSD",1739402051852,0.7604,2753.1,2752.3,0.7658]
["bitfinex","ETHUSD",1739402052160,3.63256,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1739402052358,3.63256,2752.9,2752.3,0.7658]
["bitfinex","ETHUSD",1739402052561,3.63266,2752.8,2752.3,4.39905]
["bitfinex","ETHUSD",1739402053071,3.63287,2752.7,2752.3,0.7658]
["bitfinex","ETHUSD",1739402053253,3.67841479,2752.6,2752.3,0.7658]
["bitfinex","ETHUSD",1739402054164,3.63287,2752.7,2752.3,0.7658]
["bitfinex","ETHUSD",1739402054868,7.26575,2752.7,2752.3,0.7658]
["bitfinex","ETHUSD",1739402055039,3.63287,2752.7,2752.3,0.7658]
["bitfinex","ETHUSD",1739402056231,3.63294,2752.6,2752.3,0.7658]
["bitfinex","ETHUSD",1739402056873,3.63287,2752.7,2752.3,0.7658]
["bitfinex","ETHUSD",1739402057066,3.63249,2753.0,2752.5,3.39826311]
["bitfinex","ETHUSD",1739402057270,3.63235,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1739402059472,8.92207,2753.3,2752.8,3.39826311]
["bitfinex","ETHUSD",1739402059669,3.63207,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1739402059973,3.63211,2753.3,2752.8,7.03086311]
["bitfinex","ETHUSD",1739402060140,3.67756558,2753.2,2752.8,3.39826311]
["bitfinex","ETHUSD",1739402060346,3.63216,2753.2,2752.8,4.25430125]
["bitfinex","ETHUSD",1739402060656,3.63201,2753.3,2752.8,7.88692125]
["bitfinex","ETHUSD",1739402060855,3.63197,2753.4,2753.0,3.63234]
["bitfinex","ETHUSD",1739402061055,3.63185,2753.5,2753.0,3.63234]
["bitfinex","ETHUSD",1739402061373,3.63185,2753.5,2753.1,3.39826311]
["bitfinex","ETHUSD",1739402061571,8.92161,2753.6,2753.1,7.03046311]
["bitfinex","ETHUSD",1739402061771,5.29,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1739402062162,5.29,2753.6,2753.3,0.7657]
["bitfinex","ETHUSD",1739402062674,3.63187,2753.4,2753.3,0.7657]
["bitfinex","ETHUSD",1739402062837,3.63187,2753.4,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402063033,3.63175,2753.5,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402063233,3.63191,2753.4,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402064281,3.63187,2753.4,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402064576,3.63175,2753.5,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402064740,3.6767596,2753.8,2753.1,4.18236311]
["bitfinex","ETHUSD",1739402064941,3.63207,2753.3,2753.1,0.7841]
["bitfinex","ETHUSD",1739402065450,3.63207,2753.3,2752.8,3.75326311]
["bitfinex","ETHUSD",1739402065782,3.63214,2753.2,2752.9,0.7869]
["bitfinex","ETHUSD",1739402065982,4.4073,2753.5,2752.9,4.4193]
["bitfinex","ETHUSD",1739402066167,8.03915,2753.5,2752.9,8.05175]
["bitfinex","ETHUSD",1739402066355,8.03915,2753.5,2752.9,5.05175]
["bitfinex","ETHUSD",1739402066677,8.03915,2753.5,2752.9,7.2649]
["bitfinex","ETHUSD",1739402066883,3.6318,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1739402067091,3.63157,2753.7,2753.1,7.03043311]
["bitfinex","ETHUSD",1739402067376,3.63157,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1739402068254,3.63167,2753.6,2753.1,7.03043311]
["bitfinex","ETHUSD",1739402068656,3.63181,2753.5,2753.1,3.39826311]
["bitfinex","ETHUSD",1739402069181,3.63161,2753.6,2753.1,7.03052311]
["bitfinex","ETHUSD",1739402069500,3.63161,2753.6,2753.2,0.823]
["bitfinex","ETHUSD",1739402069879,3.63182,2753.5,2753.2,0.823]
["bitfinex","ETHUSD",1739402070068,0.70919773,2753.5,2753.2,0.823]
["bitfinex","ETHUSD",1739402070464,0.55,2754.4,2753.2,0.823]
["bitfinex","ETHUSD",1739402070671,3.62293,2760.2,2758.3,0.19999112]
["bitfinex","ETHUSD",1739402070983,0.73457811,2760.5,2759.7,0.1]
["bitfinex","ETHUSD",1739402071309,0.17684373,2760.6,2759.6,8.0307862]
["bitfinex","ETHUSD",1739402071464,0.72766939,2760.5,2759.3,0.09999556]
["bitfinex","ETHUSD",1739402071811,3.62228,2760.7,2759.1,0.09999556]
["bitfinex","ETHUSD",1739402072009,3.62228,2760.7,2758.4,3.0]
["bitfinex","ETHUSD",1739402072010,0.44606489,2759.7,2758.0,0.374]
["bitfinex","ETHUSD",1739402072309,0.44606489,2759.7,2758.2,3.62552]
["bitfinex","ETHUSD",1739402072310,0.8153,2759.5,2758.2,3.62552]
["bitfinex","ETHUSD",1739402072518,3.62424,2759.2,2758.6,0.69660144]
["bitfinex","ETHUSD",1739402072810,0.04530938,2759.4,2757.5,0.80377091]
["bitfinex","ETHUSD",1739402072811,3.62516,2758.5,2757.5,0.80377091]
["bitfinex","ETHUSD",1739402072966,0.04532148,2758.4,2757.5,0.80377091]
["bitfinex","ETHUSD",1739402073167,3.62542,2758.3,2757.5,0.80377091]
["bitfinex","ETHUSD",1739402073367,0.8153,2758.1,2757.5,0.80377091]
["bitfinex","ETHUSD",1739402073567,3.0,2757.9,2756.9,0.00725452]
["bitfinex","ETHUSD",1739402073797,3.67121939,2758.0,2757.5,0.55581833]
["bitfinex","ETHUSD",1739402073798,0.71246553,2757.8,2757.5,0.55581833]
["bitfinex","ETHUSD",1739402073996,0.04533984,2757.9,2757.5,0.55581833]
["bitfinex","ETHUSD",1739402074311,0.86063899,2758.1,2757.5,0.55581833]
["bitfinex","ETHUSD",1739402075021,0.8153,2758.5,2757.8,3.62594]
["bitfinex","ETHUSD",1739402075308,0.73741432,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1739402075603,0.73741432,2758.0,2757.6,0.33280483]
["bitfinex","ETHUSD",1739402075604,0.04532591,2758.4,2757.6,0.33280483]
["bitfinex","ETHUSD",1739402075808,3.62542,2758.3,2757.6,0.33280483]
["bitfinex","ETHUSD",1739402076005,0.8153,2758.1,2757.6,0.1456021]
["bitfinex","ETHUSD",1739402076208,0.61240752,2758.2,2757.1,0.53248773]
["bitfinex","ETHUSD",1739402076209,0.8153,2757.5,2757.1,0.53248773]
["bitfinex","ETHUSD",1739402076410,3.67196462,2757.4,2757.1,0.53248773]
["bitfinex","ETHUSD",1739402076564,0.44872646,2757.3,2756.9,0.00725452]
["bitfinex","ETHUSD",1739402076773,0.8153,2757.0,2756.9,0.00725452]
["bitfinex","ETHUSD",1739402077081,3.86065186,2757.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739402077291,3.86065186,2757.0,2754.9,3.62985]
["bitfinex","ETHUSD",1739402077292,8.21050563,2756.2,2754.9,3.62985]
["bitfinex","ETHUSD",1739402077484,0.8153,2756.5,2754.9,3.62985]
["bitfinex","ETHUSD",1739402077485,0.82105056,2756.1,2754.9,3.62989]
["bitfinex","ETHUSD",1739402077713,0.8153,2756.5,2754.8,0.7529]
["bitfinex","ETHUSD",1739402077714,0.8153,2756.5,2755.0,3.0]
["bitfinex","ETHUSD",1739402077912,0.8153,2756.5,2754.8,4.38286]
["bitfinex","ETHUSD",1739402078066,0.8153,2756.5,2754.8,0.7529]
["bitfinex","ETHUSD",1739402078271,0.04535456,2757.0,2754.7,3.0]
["bitfinex","ETHUSD",1739402078472,0.04535456,2757.0,2756.1,3.6283]
["bitfinex","ETHUSD",1739402078881,0.71090872,2756.9,2756.1,3.6283]
["bitfinex","ETHUSD",1739402079084,0.8153,2757.1,2755.7,0.374]
["bitfinex","ETHUSD",1739402079283,0.86064573,2757.1,2755.6,0.7529]
["bitfinex","ETHUSD",1739402079488,3.62767,2756.6,2755.6,0.7529]
["bitfinex","ETHUSD",1739402079816,0.362767,2756.5,2755.8,3.62871]
["bitfinex","ETHUSD",1739402080110,0.8153,2757.1,2756.3,3.62802]
["bitfinex","ETHUSD",1739402080111,0.71679121,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1739402080277,0.8153,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1739402080618,0.8153,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739402080914,2.06328046,2757.5,2756.6,3.62756]
["bitfinex","ETHUSD",1739402081214,0.7688,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1739402081417,0.8147,2758.0,2756.3,0.8243]
["bitfinex","ETHUSD",1739402081577,0.8147,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1739402081977,4.78326937,2758.8,2757.6,3.62624]
["bitfinex","ETHUSD",1739402081978,0.8251,2758.6,2757.6,3.62624]
["bitfinex","ETHUSD",1739402082179,0.565,2758.5,2757.6,3.62624]
["bitfinex","ETHUSD",1739402082383,0.0075,2758.5,2757.8,3.62597]
["bitfinex","ETHUSD",1739402082596,0.8251,2758.6,2757.3,4.4005]
["bitfinex","ETHUSD",1739402082891,0.8251,2758.6,2757.8,3.62596]
["bitfinex","ETHUSD",1739402083293,0.8251,2758.6,2757.9,3.62591]
["bitfinex","ETHUSD",1739402083499,0.8251,2758.6,2757.5,3.0]
["bitfinex","ETHUSD",1739402083711,0.0075,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1739402083923,3.6249,2758.7,2757.9,3.62593]
["bitfinex","ETHUSD",1739402084125,0.36249,2758.6,2757.9,3.62593]
["bitfinex","ETHUSD",1739402084634,0.36249,2758.6,2757.5,3.0]
["bitfinex","ETHUSD",1739402084794,4.4497,2759.0,2757.7,3.371]
["bitfinex","ETHUSD",1739402084986,0.8251,2759.5,2758.4,3.62519]
["bitfinex","ETHUSD",1739402085186,3.62475,2758.9,2758.0,3.62573]
["bitfinex","ETHUSD",1739402085389,3.62477,2758.8,2758.0,3.62573]
["bitfinex","ETHUSD",1739402085613,0.7967,2758.6,2757.5,0.55400418]
["bitfinex","ETHUSD",1739402085815,3.62573,2758.1,2757.5,0.55400418]
["bitfinex","ETHUSD",1739402086041,7.2515,2758.1,2757.5,0.55400418]
["bitfinex","ETHUSD",1739402086331,3.58932,2758.1,2757.5,0.55400418]
["bitfinex","ETHUSD",1739402086828,3.62547,2758.3,2757.5,3.62644]
["bitfinex","ETHUSD",1739402087139,4.35958921,2759.1,2758.3,3.62532]
["bitfinex","ETHUSD",1739402087301,3.62445,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1739402087638,3.6245,2759.0,2758.1,3.62556]
["bitfinex","ETHUSD",1739402087799,0.04531602,2758.9,2758.1,3.62556]
["bitfinex","ETHUSD",1739402088135,3.6249,2758.7,2758.0,3.0]
["bitfinex","ETHUSD",1739402088504,0.0075,2758.7,2757.5,0.7875]
["bitfinex","ETHUSD",1739402088724,3.62576,2758.1,2757.8,0.55400418]
["bitfinex","ETHUSD",1739402089606,3.62594,2757.9,2757.8,0.55400418]
["bitfinex","ETHUSD",1739402089810,4.351114,2757.9,2757.8,0.55400418]
["bitfinex","ETHUSD",1739402090340,0.725174,2757.9,2757.3,4.18071418]
["bitfinex","ETHUSD",1739402090702,3.62569,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1739402091037,0.7916,2758.3,2757.5,3.62636]
["bitfinex","ETHUSD",1739402091343,0.71319945,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1739402091899,3.62542,2758.3,2757.8,0.33279007]
["bitfinex","ETHUSD",1739402092124,4.33848945,2758.4,2757.8,3.95885007]
["bitfinex","ETHUSD",1739402092433,4.42179395,2758.3,2757.8,0.33279007]
["bitfinex","ETHUSD",1739402092633,3.62594,2757.9,2757.8,0.33279007]
["bitfinex","ETHUSD",1739402097638,3.67126786,2757.9,2757.8,0.33279007]
["bitfinex","ETHUSD",1739402097793,4.40644,2757.9,2757.8,0.33279007]
["bitfinex","ETHUSD",1739402097993,4.40644,2757.9,2757.8,0.66602707]
["bitfinex","ETHUSD",1739402098340,5.209665,2757.9,2757.8,0.66602707]
["bitfinex","ETHUSD",1739402100551,5.81999578,2757.9,2757.8,0.66602707]
["bitfinex","ETHUSD",1739402100848,5.81999928,2757.9,2757.8,7.07e-06]
["bitfinex","ETHUSD",1739402101154,3.63357,2757.8,2757.7,1.25e-06]
["bitfinex","ETHUSD",1739402101449,3.63357,2757.8,2756.4,0.8107]
["bitfinex","ETHUSD",1739402101450,0.8249,2757.1,2756.4,0.8107]
["bitfinex","ETHUSD",1739402101617,3.62766,2756.6,2756.1,0.8033]
["bitfinex","ETHUSD",1739402101817,3.62785,2756.5,2756.1,0.8033]
["bitfinex","ETHUSD",1739402102204,3.62766,2756.6,2756.1,0.8033]
["bitfinex","ETHUSD",1739402102637,3.62747,2756.8,2756.1,4.43149]
["bitfinex","ETHUSD",1739402102851,0.362747,2756.7,2756.2,0.27051132]
["bitfinex","ETHUSD",1739402103021,3.990337,2756.7,2756.2,0.27051132]
["bitfinex","ETHUSD",1739402103412,4.45191,2757.1,2756.3,3.62798]
["bitfinex","ETHUSD",1739402103612,3.62749,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1739402103823,3.62762,2756.7,2756.2,0.27051132]
["bitfinex","ETHUSD",1739402104046,3.62749,2756.8,2756.2,0.27051132]
["bitfinex","ETHUSD",1739402104252,3.62749,2756.8,2756.3,3.89854132]
["bitfinex","ETHUSD",1739402104550,7.25496,2756.8,2756.3,3.89854132]
["bitfinex","ETHUSD",1739402104849,3.62758,2756.7,2756.3,0.27051132]
["bitfinex","ETHUSD",1739402105151,3.62779,2756.5,2756.3,0.27051132]
["bitfinex","ETHUSD",1739402105450,3.62792,2756.4,2756.1,0.8033]
["bitfinex","ETHUSD",1739402106410,7.25568,2756.5,2756.1,0.8033]
["bitfinex","ETHUSD",1739402106648,7.25568,2756.5,2756.2,0.27033641]
["bitfinex","ETHUSD",1739402106825,3.62779,2756.5,2756.2,0.27033641]
["bitfinex","ETHUSD",1739402107421,7.2557,2756.5,2756.2,0.27033641]
["bitfinex","ETHUSD",1739402107622,3.62779,2756.5,2756.2,0.27033641]
["bitfinex","ETHUSD",1739402107861,3.62792,2756.4,2756.2,0.27033641]
["bitfinex","ETHUSD",1739402108073,3.62792,2756.4,2756.3,0.27033641]
["bitfinex","ETHUSD",1739402108376,0.73581315,2757.0,2756.3,0.27033641]
["bitfinex","ETHUSD",1739402108377,3.62766,2756.6,2756.3,0.27033641]
["bitfinex","ETHUSD",1739402109470,3.62792,2756.4,2756.1,0.8033]
["bitfinex","ETHUSD",1739402109673,3.62836,2756.1,2755.4,4.40737]
["bitfinex","ETHUSD",1739402109877,3.62844,2756.0,2755.4,4.40737]
["bitfinex","ETHUSD",1739402110057,3.62844,2756.0,2755.5,6.62904]
["bitfinex","ETHUSD",1739402110254,3.62878,2755.8,2755.4,0.7782]
["bitfinex","ETHUSD",1739402110564,0.72568,2756.0,2755.4,0.7782]
["bitfinex","ETHUSD",1739402110799,3.62887,2755.7,2755.4,0.7782]
["bitfinex","ETHUSD",1739402111643,3.62887,2755.7,2755.5,0.27034474]
["bitfinex","ETHUSD",1739402112121,3.62871,2755.8,2755.5,0.27034474]
["bitfinex","ETHUSD",1739402112325,3.62891,2755.7,2755.5,0.27034474]
["bitfinex","ETHUSD",1739402112551,3.62897,2755.6,2755.5,0.27034474]
["bitfinex","ETHUSD",1739402112762,4.35929397,2755.6,2755.5,0.27034474]
["bitfinex","ETHUSD",1739402113339,4.35929397,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1739402113539,3.62897,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1739402113825,3.62897,2755.6,2755.5,0.33761752]
["bitfinex","ETHUSD",1739402116474,3.62885,2755.7,2755.5,0.33761752]
["bitfinex","ETHUSD",1739402117063,3.62897,2755.6,2755.5,0.33761752]
["bitfinex","ETHUSD",1739402118347,3.62913,2755.5,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402118780,3.62922,2755.5,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402118980,0.70928373,2756.1,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402118981,3.62923,2755.4,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402119607,3.62893,2755.7,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402119608,3.62897,2755.6,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402119888,3.62912,2755.5,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402120095,3.62923,2755.4,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402120897,4.355065,2755.4,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402121050,4.4004323,2755.4,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402121250,4.355065,2755.4,2755.3,0.33761752]
["bitfinex","ETHUSD",1739402121888,3.62936,2755.3,2755.2,0.33761752]
["bitfinex","ETHUSD",1739402123258,3.67473095,2755.3,2755.2,0.33761752]
["bitfinex","ETHUSD",1739402123458,3.62951,2755.2,2754.8,0.60796226]
["bitfinex","ETHUSD",1739402123789,0.8029796,2755.3,2754.8,0.60796226]
["bitfinex","ETHUSD",1739402123997,3.62951,2755.2,2754.8,4.23797226]
["bitfinex","ETHUSD",1739402124293,3.62964,2755.1,2754.8,0.60796226]
["bitfinex","ETHUSD",1739402124489,3.62951,2755.2,2754.8,0.60796226]
["bitfinex","ETHUSD",1739402124697,3.62989,2754.9,2754.8,0.33761752]
["bitfinex","ETHUSD",1739402124995,3.62989,2754.9,2754.7,0.27034474]
["bitfinex","ETHUSD",1739402124996,4.355852,2754.9,2754.7,0.27034474]
["bitfinex","ETHUSD",1739402125852,7.985822,2754.9,2754.7,0.27034474]
["bitfinex","ETHUSD",1739402125999,4.355852,2754.9,2754.8,0.33773729]
["bitfinex","ETHUSD",1739402126360,0.725962,2754.9,2754.8,0.33773729]
["bitfinex","ETHUSD",1739402126561,3.62971,2755.1,2754.8,0.33773729]
["bitfinex","ETHUSD",1739402126996,3.62988,2755.0,2754.8,0.33773729]
["bitfinex","ETHUSD",1739402127372,3.62988,2755.0,2754.9,0.33773729]
["bitfinex","ETHUSD",1739402129371,4.42698,2755.0,2754.9,0.33773729]
["bitfinex","ETHUSD",1739402129593,4.97698,2755.0,2754.9,0.33773729]
["bitfinex","ETHUSD",1739402129792,11.18052622,2755.0,2754.9,7.29e-06]
["bitfinex","ETHUSD",1739402129997,11.135143,2755.0,2754.9,7.29e-06]
["bitfinex","ETHUSD",1739402130621,3.63081,2754.2,2754.1,0.27034474]
["bitfinex","ETHUSD",1739402132073,0.8082,2754.3,2753.6,1.07104474]
["bitfinex","ETHUSD",1739402132302,3.63122,2753.9,2753.6,1.07104474]
["bitfinex","ETHUSD",1739402132827,3.63116,2754.0,2753.6,1.07104474]
["bitfinex","ETHUSD",1739402132976,4.357374,2754.0,2753.6,1.07104474]
["bitfinex","ETHUSD",1739402133514,0.726214,2754.0,2753.6,1.07104474]
["bitfinex","ETHUSD",1739402133721,3.63145,2753.8,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402134021,3.63123,2753.9,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402134229,3.63134,2753.8,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402134595,3.63147,2753.7,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402134891,4.357751,2753.7,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402135212,5.21134994,2753.7,2753.6,0.27034474]
["bitfinex","ETHUSD",1739402135623,1.534481,2753.7,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402135797,3.63187,2753.4,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402136180,3.63175,2753.5,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402136383,3.63187,2753.4,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402137219,0.8797781,2753.5,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402137381,4.5115781,2753.5,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402137582,4.5115781,2753.5,2753.1,0.27034474]
["bitfinex","ETHUSD",1739402138291,3.63189,2753.4,2753.1,0.27034474]
["bitfinex","ETHUSD",1739402139106,4.44622381,2753.4,2753.1,0.27034474]
["bitfinex","ETHUSD",1739402139311,3.63189,2753.4,2753.1,0.27034474]
["bitfinex","ETHUSD",1739402139927,3.63166,2753.6,2753.1,3.90258474]
["bitfinex","ETHUSD",1739402139928,3.6316,2753.6,2753.1,3.90258474]
["bitfinex","ETHUSD",1739402140094,3.6316,2753.6,2753.0,1.08084474]
["bitfinex","ETHUSD",1739402140428,3.63182,2753.5,2753.0,4.71324474]
["bitfinex","ETHUSD",1739402140625,4.438982,2753.5,2753.0,4.71324474]
["bitfinex","ETHUSD",1739402140930,3.63193,2753.4,2753.0,1.08084474]
["bitfinex","ETHUSD",1739402141726,3.63193,2753.4,2753.0,4.71323474]
["bitfinex","ETHUSD",1739402142438,1.53085055,2754.0,2753.0,1.08084474]
["bitfinex","ETHUSD",1739402142786,3.63171,2753.6,2753.1,3.63214]
["bitfinex","ETHUSD",1739402143100,0.363171,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1739402143285,0.363171,2753.6,2753.3,3.63195]
["bitfinex","ETHUSD",1739402143480,0.0075,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1739402143724,3.63141,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739402143879,3.63128,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1739402144084,5.16197055,2754.0,2753.1,0.33768786]
["bitfinex","ETHUSD",1739402144391,3.63128,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1739402144587,4.51060506,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1739402144833,3.63136,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1739402145033,3.63156,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1739402145325,3.63162,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1739402145502,3.63162,2753.6,2753.4,0.6080326]
["bitfinex","ETHUSD",1739402145704,3.63154,2753.7,2753.4,0.6080326]
["bitfinex","ETHUSD",1739402146016,0.87932506,2753.9,2753.4,0.6080326]
["bitfinex","ETHUSD",1739402146328,3.63167,2753.6,2753.4,0.6080326]
["bitfinex","ETHUSD",1739402146499,3.63174,2753.5,2753.4,0.6080326]
["bitfinex","ETHUSD",1739402147029,3.63168,2753.6,2753.5,0.33768786]
["bitfinex","ETHUSD",1739402147227,4.357995,2753.6,2753.5,0.33768786]
["bitfinex","ETHUSD",1739402148533,4.357995,2753.6,2753.0,4.73263474]
["bitfinex","ETHUSD",1739402148693,0.726315,2753.6,2753.0,4.73263474]
["bitfinex","ETHUSD",1739402148894,0.726315,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1739402149096,3.63154,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1739402149438,3.63169,2753.6,2753.0,4.73263474]
["bitfinex","ETHUSD",1739402149596,3.63182,2753.5,2753.0,8.36495474]
["bitfinex","ETHUSD",1739402150116,3.63182,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1739402150326,3.63182,2753.5,2753.1,3.90258474]
["bitfinex","ETHUSD",1739402150507,3.63153,2753.7,2753.2,3.67651377]
["bitfinex","ETHUSD",1739402150909,3.63153,2753.7,2753.2,3.67647377]
["bitfinex","ETHUSD",1739402151436,4.3462581,2754.1,2753.3,3.632]
["bitfinex","ETHUSD",1739402151595,3.63127,2753.9,2753.4,3.63181]
["bitfinex","ETHUSD",1739402151793,3.63159,2753.7,2753.4,0.04417846]
["bitfinex","ETHUSD",1739402151995,3.6316,2753.6,2753.4,0.04417846]
["bitfinex","ETHUSD",1739402152206,3.63174,2753.5,2753.4,0.04417846]
["bitfinex","ETHUSD",1739402153126,3.63174,2753.5,2753.4,0.3145232]
["bitfinex","ETHUSD",1739402154255,0.363159,2753.7,2753.4,0.3145232]
["bitfinex","ETHUSD",1739402154559,3.994659,2753.7,2753.4,0.3145232]
["bitfinex","ETHUSD",1739402154757,3.994659,2753.7,2753.4,0.04417846]
["bitfinex","ETHUSD",1739402155063,3.994659,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1739402155209,3.63141,2753.8,2753.5,0.04408359]
["bitfinex","ETHUSD",1739402155416,3.63141,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1739402155614,3.63156,2753.7,2753.6,0.04396595]
["bitfinex","ETHUSD",1739402155869,3.63141,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1739402155870,3.6316,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1739402156855,3.6316,2753.6,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402157060,3.63141,2753.8,2753.3,3.90228474]
["bitfinex","ETHUSD",1739402157217,3.63148,2753.7,2753.3,0.27034474]
["bitfinex","ETHUSD",1739402158126,3.63148,2753.7,2753.3,3.90234474]
["bitfinex","ETHUSD",1739402158316,3.63148,2753.7,2753.4,0.27034474]
["bitfinex","ETHUSD",1739402158517,0.726256,2753.8,2753.4,0.27034474]
["bitfinex","ETHUSD",1739402158716,3.63154,2753.7,2753.4,0.27034474]
["bitfinex","ETHUSD",1739402159241,4.3461681,2754.1,2753.4,0.27034474]
["bitfinex","ETHUSD",1739402159416,3.6317,2753.6,2753.4,0.27034474]
["bitfinex","ETHUSD",1739402159814,3.63226,2753.1,2753.0,0.784]
["bitfinex","ETHUSD",1739402160051,0.363226,2753.1,2752.6,0.8019]
["bitfinex","ETHUSD",1739402160229,3.63246,2753.0,2752.6,0.8019]
["bitfinex","ETHUSD",1739402160561,3.63254,2752.9,2752.6,0.8019]
["bitfinex","ETHUSD",1739402160746,3.63246,2753.0,2752.6,0.8019]
["bitfinex","ETHUSD",1739402160942,4.0319686,2753.0,2752.6,0.8019]
["bitfinex","ETHUSD",1739402161274,0.3995686,2753.0,2752.6,4.4348]
["bitfinex","ETHUSD",1739402161623,0.3995686,2753.0,2752.7,0.27221632]
["bitfinex","ETHUSD",1739402162025,0.7823,2753.6,2752.7,0.27221632]
["bitfinex","ETHUSD",1739402162259,0.7823,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1739402162462,3.63193,2753.4,2752.8,7.26514]
["bitfinex","ETHUSD",1739402162667,3.63193,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739402163027,3.63174,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1739402163242,0.441404,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1739402163570,4.073384,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1739402163865,4.073384,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1739402164161,3.63209,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1739402164524,0.441404,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1739402164750,4.073304,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1739402164951,0.441404,2753.4,2753.0,3.6323]
["bitfinex","ETHUSD",1739402165271,1.52430667,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1739402165565,3.63175,2753.5,2753.1,0.04469089]
["bitfinex","ETHUSD",1739402165924,3.63193,2753.4,2753.1,0.04469089]
["bitfinex","ETHUSD",1739402166162,0.7823,2753.6,2752.7,3.63277]
["bitfinex","ETHUSD",1739402166324,3.63213,2753.3,2753.2,0.04457322]
["bitfinex","ETHUSD",1739402166529,3.63213,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1739402166759,3.63187,2753.4,2752.9,3.67742107]
["bitfinex","ETHUSD",1739402167071,4.41356,2753.9,2753.1,0.8019]
["bitfinex","ETHUSD",1739402167276,1.15557157,2753.8,2753.1,0.8019]
["bitfinex","ETHUSD",1739402167455,0.71421557,2753.8,2753.2,0.04466432]
["bitfinex","ETHUSD",1739402167876,3.63193,2753.4,2753.2,0.04466432]
["bitfinex","ETHUSD",1739402168047,4.34565557,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1739402168242,4.34565557,2753.8,2753.3,3.6764887]
["bitfinex","ETHUSD",1739402168955,4.34564557,2753.8,2753.3,0.0445087]
["bitfinex","ETHUSD",1739402169159,4.85844013,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739402169354,1.22701013,2753.8,2753.4,0.04439105]
["bitfinex","ETHUSD",1739402169587,3.63158,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1739402169884,3.63158,2753.7,2753.5,0.0442734]
["bitfinex","ETHUSD",1739402170181,3.63158,2753.7,2753.6,0.04415577]
["bitfinex","ETHUSD",1739402170385,3.63158,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1739402170593,0.71421557,2753.8,2753.6,0.04415577]
["bitfinex","ETHUSD",1739402170773,1.22699813,2753.8,2753.6,3.63153]
["bitfinex","ETHUSD",1739402170943,4.34559557,2753.8,2753.7,0.04403814]
["bitfinex","ETHUSD",1739402171143,4.34559557,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1739402171391,4.34559557,2753.8,2753.7,0.04403814]
["bitfinex","ETHUSD",1739402171586,4.34559557,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1739402171749,0.71421557,2753.8,2753.7,0.04398499]
["bitfinex","ETHUSD",1739402171950,0.71421557,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1739402172152,0.71421557,2753.8,2753.7,0.04398499]
["bitfinex","ETHUSD",1739402172351,4.34556557,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1739402172553,4.34556557,2753.8,2753.7,0.04398499]
["bitfinex","ETHUSD",1739402172859,3.63106,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1739402173063,8.065134,2754.1,2753.7,0.0439774]
["bitfinex","ETHUSD",1739402173647,3.63109,2754.0,2753.7,0.0439774]
["bitfinex","ETHUSD",1739402173872,3.63109,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739402174073,0.04538964,2753.9,2753.1,0.8019]
["bitfinex","ETHUSD",1739402174274,3.63129,2753.9,2753.6,0.04406213]
["bitfinex","ETHUSD",1739402174461,3.994419,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1739402174643,3.63134,2753.8,2753.7,0.04394451]
["bitfinex","ETHUSD",1739402174846,3.63174,2753.5,2753.1,10.8065403]
["bitfinex","ETHUSD",1739402175083,3.6316,2753.6,2753.1,10.8065403]
["bitfinex","ETHUSD",1739402175286,3.63182,2753.5,2753.1,0.8019]
["bitfinex","ETHUSD",1739402175491,3.63198,2753.4,2753.1,0.8019]
["bitfinex","ETHUSD",1739402175989,4.358155,2753.5,2753.1,0.8019]
["bitfinex","ETHUSD",1739402176178,3.63194,2753.4,2753.1,0.8019]
["bitfinex","ETHUSD",1739402176481,4.358155,2753.5,2753.1,0.8019]
["bitfinex","ETHUSD",1739402176791,7.989995,2753.5,2753.1,0.8019]
["bitfinex","ETHUSD",1739402177086,0.7989995,2753.4,2753.1,0.8019]
["bitfinex","ETHUSD",1739402177384,3.63143,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1739402177549,3.63125,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1739402177992,3.63094,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739402178296,5.29,2754.6,2753.7,3.63139]
["bitfinex","ETHUSD",1739402178469,3.63081,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739402178667,3.63083,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739402178863,3.63102,2754.1,2753.6,7.4267]
["bitfinex","ETHUSD",1739402179197,4.41555,2754.4,2753.8,3.63122]
["bitfinex","ETHUSD",1739402179356,3.6307,2754.3,2753.8,3.63122]
["bitfinex","ETHUSD",1739402179551,3.63088,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1739402179781,7.26181,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1739402180090,3.63104,2754.1,2753.6,3.7951]
["bitfinex","ETHUSD",1739402180385,3.63111,2754.0,2753.6,3.7951]
["bitfinex","ETHUSD",1739402180553,3.63111,2754.0,2753.7,0.04385594]
["bitfinex","ETHUSD",1739402180752,7.93373066,2754.2,2753.7,0.04385594]
["bitfinex","ETHUSD",1739402180974,4.30282066,2754.2,2753.7,0.04385594]
["bitfinex","ETHUSD",1739402181297,0.67194066,2754.2,2753.7,3.67530594]
["bitfinex","ETHUSD",1739402181588,0.67194066,2754.2,2753.8,3.63131]
["bitfinex","ETHUSD",1739402181794,0.67194066,2754.2,2753.8,0.04373832]
["bitfinex","ETHUSD",1739402181993,4.30279066,2754.2,2753.7,3.63141]
["bitfinex","ETHUSD",1739402182191,4.30279066,2754.2,2753.9,0.04362071]
["bitfinex","ETHUSD",1739402182397,4.30279066,2754.2,2753.7,3.63141]
["bitfinex","ETHUSD",1739402182591,4.30279066,2754.2,2754.0,0.04350311]
["bitfinex","ETHUSD",1739402182777,4.30279066,2754.2,2753.6,7.42665]
["bitfinex","ETHUSD",1739402182981,4.30279066,2754.2,2754.1,0.04338551]
["bitfinex","ETHUSD",1739402183293,4.30279066,2754.2,2753.6,11.05815]
["bitfinex","ETHUSD",1739402183452,4.30279066,2754.2,2754.1,0.04338551]
["bitfinex","ETHUSD",1739402183649,4.30279066,2754.2,2753.7,3.63144]
["bitfinex","ETHUSD",1739402183890,3.63102,2754.1,2753.6,7.4267]
["bitfinex","ETHUSD",1739402184077,3.63102,2754.1,2753.8,0.04373832]
["bitfinex","ETHUSD",1739402184276,0.67194066,2754.2,2753.7,3.67524594]
["bitfinex","ETHUSD",1739402184451,3.63056,2754.4,2753.9,0.04362071]
["bitfinex","ETHUSD",1739402184653,3.63056,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1739402184869,3.63069,2754.3,2754.0,0.04350311]
["bitfinex","ETHUSD",1739402185068,3.63082,2754.2,2754.0,0.04350311]
["bitfinex","ETHUSD",1739402185292,0.529,2754.5,2754.0,0.04350311]
["bitfinex","ETHUSD",1739402185495,3.63069,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739402185657,3.63069,2754.3,2754.1,0.04338551]
["bitfinex","ETHUSD",1739402185859,3.63069,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739402186062,7.30687683,2754.3,2754.2,0.04326793]
["bitfinex","ETHUSD",1739402186253,7.30687683,2754.3,2752.9,3.7363703]
["bitfinex","ETHUSD",1739402186254,3.63173,2753.6,2753.3,1.1476]
["bitfinex","ETHUSD",1739402186492,3.71122,2753.9,2753.3,1.1476]
["bitfinex","ETHUSD",1739402186791,3.6316,2753.6,2753.0,4.42597]
["bitfinex","ETHUSD",1739402186991,3.63179,2753.5,2753.1,3.0]
["bitfinex","ETHUSD",1739402187551,3.63179,2753.5,2753.1,6.63226]
["bitfinex","ETHUSD",1739402187858,3.63226,2753.1,2753.0,0.7936]
["bitfinex","ETHUSD",1739402188095,3.63275,2752.8,2752.6,0.7805]
["bitfinex","ETHUSD",1739402188456,3.63279,2752.7,2752.6,0.7805]
["bitfinex","ETHUSD",1739402190176,3.63267,2752.8,2752.6,0.7805]
["bitfinex","ETHUSD",1739402190516,7.26499,2753.0,2752.6,0.7805]
["bitfinex","ETHUSD",1739402190684,3.63247,2753.0,2752.6,0.7805]
["bitfinex","ETHUSD",1739402190866,7.26498,2753.0,2752.6,0.7805]
["bitfinex","ETHUSD",1739402191071,3.63254,2752.9,2752.6,0.7805]
["bitfinex","ETHUSD",1739402191711,3.63241,2753.0,2752.6,0.7805]
["bitfinex","ETHUSD",1739402192209,4.358089,2753.5,2752.7,3.6327]
["bitfinex","ETHUSD",1739402192210,3.6322,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1739402192411,3.63204,2753.3,2752.8,3.3724703]
["bitfinex","ETHUSD",1739402192711,3.63201,2753.3,2752.8,3.3724703]
["bitfinex","ETHUSD",1739402192914,3.63201,2753.3,2752.8,7.0050703]
["bitfinex","ETHUSD",1739402193208,3.63217,2753.2,2752.8,3.3724703]
["bitfinex","ETHUSD",1739402193370,6.1613,2753.9,2753.1,3.3724703]
["bitfinex","ETHUSD",1739402193571,3.6317,2753.6,2753.1,7.0046203]
["bitfinex","ETHUSD",1739402193801,3.63162,2753.6,2753.1,7.0046703]
["bitfinex","ETHUSD",1739402193997,3.63162,2753.6,2753.1,3.3724703]
["bitfinex","ETHUSD",1739402194169,3.63184,2753.5,2753.1,3.3724703]
["bitfinex","ETHUSD",1739402194386,3.63234,2753.1,2752.9,0.7607]
["bitfinex","ETHUSD",1739402194610,3.63213,2753.2,2752.9,0.7607]
["bitfinex","ETHUSD",1739402195525,3.6324,2753.0,2752.9,0.7607]
["bitfinex","ETHUSD",1739402195813,3.63222,2753.2,2752.9,0.7607]
["bitfinex","ETHUSD",1739402196112,7.26445,2753.2,2752.9,0.7607]
["bitfinex","ETHUSD",1739402196319,0.8713,2753.9,2752.9,1.20941703]
["bitfinex","ETHUSD",1739402196611,3.63165,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1739402196816,3.63176,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1739402197000,3.63165,2753.6,2753.0,3.0]
["bitfinex","ETHUSD",1739402197199,3.63165,2753.6,2753.1,7.0046603]
["bitfinex","ETHUSD",1739402197374,3.63165,2753.6,2753.1,8.12606803]
["bitfinex","ETHUSD",1739402197576,3.63165,2753.6,2753.2,0.7553]
["bitfinex","ETHUSD",1739402197871,3.63148,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1739402198498,3.63148,2753.7,2753.2,7.38743]
["bitfinex","ETHUSD",1739402198709,3.63162,2753.6,2753.2,3.7553]
["bitfinex","ETHUSD",1739402198869,3.63134,2753.8,2753.2,4.9434338]
["bitfinex","ETHUSD",1739402199075,3.63134,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739402199419,0.08,2753.9,2753.6,4.38686]
["bitfinex","ETHUSD",1739402199721,3.6311,2754.0,2753.6,0.7553]
["bitfinex","ETHUSD",1739402200014,3.71104,2754.1,2753.6,0.7553]
["bitfinex","ETHUSD",1739402200217,7.34211,2754.1,2753.6,0.7553]
["bitfinex","ETHUSD",1739402200515,3.63111,2754.0,2753.6,0.7553]
["bitfinex","ETHUSD",1739402200878,3.63121,2753.9,2753.6,0.7553]
["bitfinex","ETHUSD",1739402201522,0.08,2754.1,2754.0,6.63108]
["bitfinex","ETHUSD",1739402201817,0.08,2754.1,2754.0,7.79938]
["bitfinex","ETHUSD",1739402202021,5.29,2756.1,2754.0,7.79938]
["bitfinex","ETHUSD",1739402202022,0.7669,2755.7,2754.8,0.8143]
["bitfinex","ETHUSD",1739402202183,3.63628582,2755.6,2755.1,3.62952]
["bitfinex","ETHUSD",1739402202516,0.00724582,2755.6,2755.1,3.3724703]
["bitfinex","ETHUSD",1739402202716,0.00724582,2755.6,2755.2,0.04209256]
["bitfinex","ETHUSD",1739402203087,3.62936,2755.3,2755.2,0.04209256]
["bitfinex","ETHUSD",1739402203288,3.62964,2755.1,2754.8,0.8143]
["bitfinex","ETHUSD",1739402203505,3.62944,2755.3,2754.8,0.8143]
["bitfinex","ETHUSD",1739402203708,0.439584,2755.2,2754.8,0.8143]
["bitfinex","ETHUSD",1739402204080,0.439584,2755.2,2754.9,3.62986]
["bitfinex","ETHUSD",1739402204310,3.62925,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1739402204896,3.63633582,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1739402205227,0.00724582,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1739402205515,0.00724582,2755.6,2755.3,0.7891]
["bitfinex","ETHUSD",1739402205929,0.00724582,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1739402206084,0.00724582,2755.6,2755.5,6.6291]
["bitfinex","ETHUSD",1739402207686,0.00724582,2755.6,2755.5,3.0]
["bitfinex","ETHUSD",1739402207983,0.00724582,2755.6,2755.5,3.354]
["bitfinex","ETHUSD",1739402209101,0.00724582,2755.6,2755.5,4.46848503]
["bitfinex","ETHUSD",1739402209303,0.00724582,2755.6,2755.5,8.91188503]
["bitfinex","ETHUSD",1739402210721,0.00724582,2755.6,2755.5,8.95756994]
["bitfinex","ETHUSD",1739402211746,5.82e-06,2755.6,2755.5,9.52256994]
["bitfinex","ETHUSD",1739402212039,0.8227,2757.2,2756.4,4.44214]
["bitfinex","ETHUSD",1739402212256,3.62716,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1739402212446,3.62716,2757.0,2756.5,3.67598784]
["bitfinex","ETHUSD",1739402212596,3.62716,2757.0,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402212799,3.62728,2756.9,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402213189,0.444986,2757.0,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402213394,3.62746,2756.8,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402213619,3.62765,2756.6,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402214369,3.62746,2756.8,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402214523,3.62765,2756.6,2756.5,0.04822784]
["bitfinex","ETHUSD",1739402215167,3.62788,2756.5,2756.3,0.353]
["bitfinex","ETHUSD",1739402215348,3.62788,2756.5,2756.0,4.1476703]
["bitfinex","ETHUSD",1739402215669,3.62788,2756.5,2756.1,0.353]
["bitfinex","ETHUSD",1739402215826,4.07795267,2756.5,2756.1,0.353]
["bitfinex","ETHUSD",1739402216024,3.62792,2756.4,2756.1,0.353]
["bitfinex","ETHUSD",1739402216932,7.70586267,2756.5,2756.1,0.353]
["bitfinex","ETHUSD",1739402217245,3.62834,2756.1,2755.9,0.353]
["bitfinex","ETHUSD",1739402217756,7.25632,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402217952,3.62814,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402218157,3.62813,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402218667,3.62792,2756.4,2755.9,3.98149]
["bitfinex","ETHUSD",1739402219367,4.07791267,2756.5,2755.9,0.353]
["bitfinex","ETHUSD",1739402219368,0.45007267,2756.5,2755.9,0.353]
["bitfinex","ETHUSD",1739402219667,3.62798,2756.4,2755.9,3.9815]
["bitfinex","ETHUSD",1739402219851,0.45007267,2756.5,2755.9,3.9815]
["bitfinex","ETHUSD",1739402219852,4.07786267,2756.5,2755.9,3.98157]
["bitfinex","ETHUSD",1739402220060,3.62809,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402220229,3.62818,2756.2,2755.9,0.353]
["bitfinex","ETHUSD",1739402220652,3.62809,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402221132,3.62805,2756.3,2755.9,0.353]
["bitfinex","ETHUSD",1739402221328,0.8275,2756.6,2755.9,0.353]
["bitfinex","ETHUSD",1739402221655,0.005,2922.2,2755.9,0.353]
["bitfinex","ETHUSD",1739402221656,8.91732,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739402221827,7.2547,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739402222029,3.62732,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739402222227,3.62732,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1739402222531,4.41219,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1739402222532,3.6272,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1739402222780,3.6272,2757.0,2756.7,0.7554]
["bitfinex","ETHUSD",1739402223460,3.627,2757.1,2756.7,0.7554]
["bitfinex","ETHUSD",1739402223682,3.62696,2757.2,2756.7,0.7554]
["bitfinex","ETHUSD",1739402223979,3.62707,2757.1,2756.7,0.7554]
["bitfinex","ETHUSD",1739402224395,3.62721,2757.0,2756.7,0.7554]
["bitfinex","ETHUSD",1739402224545,3.62726,2756.9,2756.7,0.7554]
["bitfinex","ETHUSD",1739402225052,3.6275,2756.8,2756.3,0.7554]
["bitfinex","ETHUSD",1739402225443,3.62763,2756.7,2756.3,3.7554]
["bitfinex","ETHUSD",1739402225648,3.6275,2756.8,2756.4,0.04748698]
["bitfinex","ETHUSD",1739402226048,3.62694,2757.2,2756.5,3.0]
["bitfinex","ETHUSD",1739402226249,3.62694,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739402226550,3.62694,2757.2,2756.8,0.87434725]
["bitfinex","ETHUSD",1739402226767,3.6267,2757.4,2756.8,4.50168725]
["bitfinex","ETHUSD",1739402226967,3.6267,2757.4,2756.8,0.87434725]
["bitfinex","ETHUSD",1739402227188,7.2534,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1739402227409,3.62709,2757.1,2757.0,0.04664855]
["bitfinex","ETHUSD",1739402227609,3.62687,2757.2,2756.8,0.8274]
["bitfinex","ETHUSD",1739402227911,3.62699,2757.1,2757.0,0.0513134]
["bitfinex","ETHUSD",1739402228109,3.62699,2757.1,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402228312,3.62699,2757.1,2757.0,0.0513134]
["bitfinex","ETHUSD",1739402228609,3.62687,2757.2,2756.8,0.8274]
["bitfinex","ETHUSD",1739402228768,3.62687,2757.2,2757.0,0.0513134]
["bitfinex","ETHUSD",1739402229110,3.62687,2757.2,2756.8,0.8274]
["bitfinex","ETHUSD",1739402229490,3.62675,2757.3,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402229680,3.62663,2757.4,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402229882,3.62675,2757.3,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402230272,3.62663,2757.4,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402230488,3.62675,2757.3,2756.9,0.05147768]
["bitfinex","ETHUSD",1739402231094,5.50199177,2757.6,2756.9,3.67872768]
["bitfinex","ETHUSD",1739402231297,0.73691474,2757.6,2757.1,3.62688]
["bitfinex","ETHUSD",1739402231531,4.36330474,2757.6,2757.0,4.03703489]
["bitfinex","ETHUSD",1739402231675,3.62655,2757.5,2757.2,0.0565517]
["bitfinex","ETHUSD",1739402231874,4.36330474,2757.6,2757.1,3.05673422]
["bitfinex","ETHUSD",1739402232102,3.62647,2757.5,2757.3,0.05636921]
["bitfinex","ETHUSD",1739402232308,4.36330474,2757.6,2757.2,0.0565517]
["bitfinex","ETHUSD",1739402232603,4.36330474,2757.6,2757.3,0.05636921]
["bitfinex","ETHUSD",1739402232818,0.73691474,2757.6,2757.4,0.8108]
["bitfinex","ETHUSD",1739402233121,0.782,2758.4,2757.5,3.6264]
["bitfinex","ETHUSD",1739402233414,3.62472,2758.9,2758.3,6.9978103]
["bitfinex","ETHUSD",1739402233564,3.62483,2758.8,2758.3,3.3724703]
["bitfinex","ETHUSD",1739402233765,3.62483,2758.8,2758.4,0.06105195]
["bitfinex","ETHUSD",1739402234181,7.693242,2758.9,2758.4,0.06105195]
["bitfinex","ETHUSD",1739402234382,3.62444,2759.1,2758.4,3.06105195]
["bitfinex","ETHUSD",1739402234678,3.62431,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1739402234882,0.72006971,2759.5,2758.7,3.0]
["bitfinex","ETHUSD",1739402234883,7.24894,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1739402235083,7.24894,2759.1,2758.8,0.05988719]
["bitfinex","ETHUSD",1739402235264,3.62446,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1739402235469,3.62446,2759.1,2758.9,0.05968212]
["bitfinex","ETHUSD",1739402235677,3.62446,2759.1,2758.6,6.35712213]
["bitfinex","ETHUSD",1739402235918,3.62446,2759.1,2759.0,0.05947707]
["bitfinex","ETHUSD",1739402236077,3.62446,2759.1,2758.6,6.35712213]
["bitfinex","ETHUSD",1739402236280,3.62446,2759.1,2759.0,0.05947707]
["bitfinex","ETHUSD",1739402236619,3.62455,2759.0,2758.6,0.7531]
["bitfinex","ETHUSD",1739402236813,3.62463,2758.9,2758.6,0.7531]
["bitfinex","ETHUSD",1739402237521,0.7623,2759.2,2758.3,0.7531]
["bitfinex","ETHUSD",1739402237815,3.62529,2758.4,2758.3,1.1051]
["bitfinex","ETHUSD",1739402238728,3.62507,2758.6,2758.3,1.1051]
["bitfinex","ETHUSD",1739402239079,3.62529,2758.4,2758.3,1.1051]
["bitfinex","ETHUSD",1739402239728,3.62507,2758.6,2758.3,1.1051]
["bitfinex","ETHUSD",1739402239877,3.62522,2758.5,2758.3,1.1051]
["bitfinex","ETHUSD",1739402240084,3.62507,2758.6,2758.3,1.1051]
["bitfinex","ETHUSD",1739402240511,3.62523,2758.5,2758.3,1.1051]
["bitfinex","ETHUSD",1739402240784,3.62523,2758.5,2758.4,0.05944407]
["bitfinex","ETHUSD",1739402241100,4.35026,2758.5,2758.4,0.05944407]
["bitfinex","ETHUSD",1739402241299,3.62564,2758.2,2757.9,0.352]
["bitfinex","ETHUSD",1739402241798,3.62562,2758.2,2757.9,0.352]
["bitfinex","ETHUSD",1739402242319,3.62515,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1739402242522,3.62593,2758.0,2757.7,0.8229]
["bitfinex","ETHUSD",1739402243314,7.25185,2758.0,2757.6,3.0]
["bitfinex","ETHUSD",1739402243648,3.62595,2757.9,2757.6,3.0]
["bitfinex","ETHUSD",1739402244140,3.62577,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1739402244499,3.62577,2758.1,2757.6,6.62631]
["bitfinex","ETHUSD",1739402244700,3.62589,2758.0,2757.7,1.11448111]
["bitfinex","ETHUSD",1739402246249,3.62567,2758.2,2757.7,1.11448111]
["bitfinex","ETHUSD",1739402246406,3.62575,2758.1,2757.7,1.11448111]
["bitfinex","ETHUSD",1739402246606,3.62567,2758.2,2757.7,1.11448111]
["bitfinex","ETHUSD",1739402246802,3.62556,2758.2,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402247030,7.25123,2758.2,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402247229,3.62578,2758.1,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402247618,3.62556,2758.2,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402247898,3.62573,2758.1,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402248447,3.62556,2758.2,2757.8,0.41144811]
["bitfinex","ETHUSD",1739402249351,3.6253,2758.4,2758.0,4.45628]
["bitfinex","ETHUSD",1739402249645,3.62511,2758.6,2758.1,3.0]
["bitfinex","ETHUSD",1739402249862,3.62464,2758.9,2758.3,3.62538]
["bitfinex","ETHUSD",1739402250062,3.62478,2758.8,2758.4,3.62529]
["bitfinex","ETHUSD",1739402250263,3.625,2758.7,2758.2,6.62543]
["bitfinex","ETHUSD",1739402250424,3.625,2758.7,2758.3,1.44175011]
["bitfinex","ETHUSD",1739402251161,7.24999,2758.7,2758.3,1.44175011]
["bitfinex","ETHUSD",1739402251314,3.62499,2758.7,2758.3,1.44175011]
["bitfinex","ETHUSD",1739402251513,3.62503,2758.6,2758.3,1.44175011]
["bitfinex","ETHUSD",1739402252531,3.62499,2758.7,2758.3,1.44175011]
["bitfinex","ETHUSD",1739402252714,3.62568,2758.1,2758.0,0.8305]
["bitfinex","ETHUSD",1739402252918,3.62568,2758.1,2758.0,0.352]
["bitfinex","ETHUSD",1739402253223,3.62568,2758.1,2757.8,0.352]
["bitfinex","ETHUSD",1739402253424,0.8227,2758.6,2757.8,0.352]
["bitfinex","ETHUSD",1739402253624,3.62594,2757.9,2757.8,0.352]
["bitfinex","ETHUSD",1739402253962,3.62583,2758.0,2757.8,0.352]
["bitfinex","ETHUSD",1739402254172,3.62569,2758.1,2757.8,0.77016]
["bitfinex","ETHUSD",1739402254469,3.62584,2758.0,2757.8,0.77016]
["bitfinex","ETHUSD",1739402254679,3.62594,2757.9,2757.8,0.77016]
["bitfinex","ETHUSD",1739402254818,3.62614,2757.8,2757.6,3.0]
["bitfinex","ETHUSD",1739402255023,3.62614,2757.8,2757.6,0.352]
["bitfinex","ETHUSD",1739402255747,3.62614,2757.8,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402256066,3.62595,2757.9,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402256935,3.62594,2757.9,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402258096,3.62589,2758.0,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402258272,3.62596,2757.9,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402258795,3.62607,2757.8,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402259003,5.21629924,2757.8,2757.7,0.06965317]
["bitfinex","ETHUSD",1739402259155,1.544903,2757.8,2757.0,3.0]
["bitfinex","ETHUSD",1739402259498,3.62668,2757.4,2757.1,0.062443]
["bitfinex","ETHUSD",1739402259998,3.6257,2758.1,2757.3,0.7777]
["bitfinex","ETHUSD",1739402259999,0.8197,2758.1,2757.3,0.7777]
["bitfinex","ETHUSD",1739402260151,3.6256,2758.2,2757.7,3.6261]
["bitfinex","ETHUSD",1739402260564,3.62552,2758.3,2757.8,0.06111639]
["bitfinex","ETHUSD",1739402260786,3.62552,2758.3,2757.9,0.7742]
["bitfinex","ETHUSD",1739402260991,3.62502,2758.6,2757.9,0.7742]
["bitfinex","ETHUSD",1739402261255,3.62547,2758.3,2758.0,0.06084724]
["bitfinex","ETHUSD",1739402261854,3.62524,2758.5,2758.0,0.06084724]
["bitfinex","ETHUSD",1739402262200,3.62544,2758.3,2758.1,0.44609672]
["bitfinex","ETHUSD",1739402262495,3.62544,2758.3,2758.2,0.06906063]
["bitfinex","ETHUSD",1739402262670,3.62524,2758.5,2757.9,0.7742]
["bitfinex","ETHUSD",1739402262852,3.62529,2758.4,2758.2,0.06906063]
["bitfinex","ETHUSD",1739402263054,3.62542,2758.3,2757.9,0.7742]
["bitfinex","ETHUSD",1739402263254,3.62575,2758.1,2757.6,3.7742]
["bitfinex","ETHUSD",1739402263454,3.62601,2757.9,2757.6,4.8502524]
["bitfinex","ETHUSD",1739402263670,3.62601,2757.9,2757.5,3.35993398]
["bitfinex","ETHUSD",1739402263671,3.62616,2757.8,2757.5,0.352]
["bitfinex","ETHUSD",1739402263889,3.62624,2757.7,2757.4,3.36019829]
["bitfinex","ETHUSD",1739402264296,3.62624,2757.7,2757.3,4.1262]
["bitfinex","ETHUSD",1739402264454,3.62601,2757.9,2757.4,3.62656]
["bitfinex","ETHUSD",1739402264654,3.62577,2758.1,2757.4,3.62656]
["bitfinex","ETHUSD",1739402264871,3.62581,2758.0,2757.5,4.101676]
["bitfinex","ETHUSD",1739402265073,3.62502,2758.6,2757.5,0.475276]
["bitfinex","ETHUSD",1739402265281,3.62502,2758.6,2757.3,1.1262]
["bitfinex","ETHUSD",1739402265282,3.62602,2757.9,2757.3,7.75282]
["bitfinex","ETHUSD",1739402265493,3.6261,2757.8,2757.3,7.75282]
["bitfinex","ETHUSD",1739402266815,3.6261,2757.8,2757.3,4.1262]
["bitfinex","ETHUSD",1739402266978,3.62627,2757.7,2757.3,1.1262]
["bitfinex","ETHUSD",1739402267318,3.62602,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739402267908,0.8213,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1739402268067,3.62588,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1739402268813,3.62563,2758.2,2757.5,7.79684606]
["bitfinex","ETHUSD",1739402268979,0.8213,2758.4,2757.5,4.17041606]
["bitfinex","ETHUSD",1739402269182,3.62605,2757.9,2757.6,0.41704161]
["bitfinex","ETHUSD",1739402269411,3.62614,2757.8,2757.3,8.64527361]
["bitfinex","ETHUSD",1739402269563,3.62614,2757.8,2757.3,8.64522361]
["bitfinex","ETHUSD",1739402269766,3.62614,2757.8,2757.3,12.27184361]
["bitfinex","ETHUSD",1739402269967,3.62614,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1739402270214,3.62595,2757.9,2757.3,12.27183361]
["bitfinex","ETHUSD",1739402270506,3.62558,2758.2,2757.5,7.79678606]
["bitfinex","ETHUSD",1739402270711,3.62577,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739402270912,3.62555,2758.2,2757.6,3.68779513]
["bitfinex","ETHUSD",1739402271071,3.62568,2758.1,2757.6,3.68779513]
["bitfinex","ETHUSD",1739402271415,3.62555,2758.2,2757.7,0.78582112]
["bitfinex","ETHUSD",1739402271707,3.62582,2758.0,2757.7,0.78582112]
["bitfinex","ETHUSD",1739402271916,3.62601,2757.9,2757.8,0.06105465]
["bitfinex","ETHUSD",1739402272095,4.46303282,2757.9,2757.8,0.06105465]
["bitfinex","ETHUSD",1739402272267,3.62634,2757.6,2757.2,0.351]
["bitfinex","ETHUSD",1739402272467,3.62648,2757.5,2757.2,0.351]
["bitfinex","ETHUSD",1739402272668,3.62617,2757.8,2757.3,3.62668]
["bitfinex","ETHUSD",1739402272912,3.62607,2757.8,2757.3,4.024448]
["bitfinex","ETHUSD",1739402273119,7.25227,2757.8,2757.3,3.965448]
["bitfinex","ETHUSD",1739402273410,3.62607,2757.8,2757.3,0.397768]
["bitfinex","ETHUSD",1739402273617,3.6264,2757.6,2757.2,0.351]
["bitfinex","ETHUSD",1739402276157,3.62621,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1739402276466,3.62621,2757.7,2757.2,0.351]
["bitfinex","ETHUSD",1739402276706,3.62621,2757.7,2757.2,3.9778]
["bitfinex","ETHUSD",1739402277309,3.62607,2757.8,2757.2,0.351]
["bitfinex","ETHUSD",1739402277606,0.7917,2757.9,2757.2,0.351]
["bitfinex","ETHUSD",1739402277607,3.62648,2757.5,2757.2,0.351]
["bitfinex","ETHUSD",1739402277968,7.25305,2757.5,2757.2,0.351]
["bitfinex","ETHUSD",1739402278212,3.62648,2757.5,2757.2,0.351]
["bitfinex","ETHUSD",1739402279225,3.62637,2757.6,2757.2,0.351]
["bitfinex","ETHUSD",1739402279822,3.62621,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1739402280546,3.62611,2757.8,2757.3,3.62667]
["bitfinex","ETHUSD",1739402280835,0.7917,2757.9,2757.2,0.351]
["bitfinex","ETHUSD",1739402281033,3.62632,2757.7,2757.2,0.351]
["bitfinex","ETHUSD",1739402281189,3.6264,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1739402281392,3.6264,2757.6,2757.1,3.97787]
["bitfinex","ETHUSD",1739402281725,3.6264,2757.6,2757.1,7.60478]
["bitfinex","ETHUSD",1739402282535,3.6264,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1739402282692,3.62623,2757.7,2757.3,3.62667]
["bitfinex","ETHUSD",1739402282887,4.41777,2757.9,2757.3,3.62667]
["bitfinex","ETHUSD",1739402283130,0.8276,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1739402283437,3.6253,2758.4,2757.6,3.0]
["bitfinex","ETHUSD",1739402283670,0.8276,2758.9,2758.0,3.62581]
["bitfinex","ETHUSD",1739402283801,3.62503,2758.6,2758.1,4.17041606]
["bitfinex","ETHUSD",1739402284251,3.62503,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1739402284455,3.62503,2758.6,2758.1,4.73355]
["bitfinex","ETHUSD",1739402284731,7.24938,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1739402284912,3.62467,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1739402285639,3.62453,2759.0,2758.5,0.0796854]
["bitfinex","ETHUSD",1739402285791,3.6244,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1739402285994,3.6244,2759.1,2758.5,0.0796854]
["bitfinex","ETHUSD",1739402286199,4.4447,2759.3,2758.7,0.7941]
["bitfinex","ETHUSD",1739402286514,4.4447,2759.3,2758.7,0.87323844]
["bitfinex","ETHUSD",1739402286515,3.62437,2759.1,2758.7,0.87323844]
["bitfinex","ETHUSD",1739402286894,7.24883,2759.1,2758.7,0.87323844]
["bitfinex","ETHUSD",1739402287231,4.44467,2759.3,2758.8,3.62471]
["bitfinex","ETHUSD",1739402287457,3.62385,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1739402287731,3.62385,2759.5,2758.9,4.77252888]
["bitfinex","ETHUSD",1739402288231,3.62431,2759.2,2758.8,3.35751032]
["bitfinex","ETHUSD",1739402288599,3.6243,2759.2,2758.7,0.7941]
["bitfinex","ETHUSD",1739402289130,3.62402,2759.4,2758.7,0.87323844]
["bitfinex","ETHUSD",1739402289331,3.62402,2759.4,2758.8,6.98219032]
["bitfinex","ETHUSD",1739402289685,3.62391,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1739402289902,3.62391,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1739402290116,3.62391,2759.5,2758.9,4.40214403]
["bitfinex","ETHUSD",1739402290317,4.33314165,2759.6,2759.0,3.6245]
["bitfinex","ETHUSD",1739402290514,3.62386,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1739402291348,3.62398,2759.4,2758.9,0.77761403]
["bitfinex","ETHUSD",1739402291554,3.62398,2759.4,2759.0,0.77598043]
["bitfinex","ETHUSD",1739402294182,3.62429,2759.2,2758.8,3.35751032]
["bitfinex","ETHUSD",1739402294684,3.62449,2759.1,2758.8,3.35751032]
["bitfinex","ETHUSD",1739402294841,3.62429,2759.2,2758.8,3.35751032]
["bitfinex","ETHUSD",1739402295041,0.7961,2759.3,2758.8,3.35751032]
["bitfinex","ETHUSD",1739402295257,0.7961,2759.3,2758.7,0.35]
["bitfinex","ETHUSD",1739402295458,3.62465,2758.9,2758.7,0.35]
["bitfinex","ETHUSD",1739402295882,3.62478,2758.8,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402296284,3.62459,2759.0,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402296442,3.62473,2758.9,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402296642,4.42026,2759.3,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402296859,3.62474,2758.9,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402297455,3.62488,2758.8,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402297988,3.62486,2758.8,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402298285,3.62465,2758.9,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402298824,3.62476,2758.8,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402299032,7.24963,2758.8,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402299225,3.62495,2758.7,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402299410,3.62502,2758.6,2758.5,3.35751032]
["bitfinex","ETHUSD",1739402299623,0.7867,2758.6,2758.2,3.35751032]
["bitfinex","ETHUSD",1739402299790,3.62588,2758.0,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402299987,0.0453156,2758.5,2757.7,3.0]
["bitfinex","ETHUSD",1739402300216,0.0453156,2758.5,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402300538,3.62577,2758.1,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402300689,3.62583,2758.0,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402300885,3.62595,2757.9,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402301589,3.62594,2757.9,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402302300,3.62591,2758.0,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402302520,3.62596,2757.9,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402302718,0.71023179,2758.5,2757.6,3.35751032]
["bitfinex","ETHUSD",1739402302920,3.62621,2757.7,2757.3,6.35751032]
["bitfinex","ETHUSD",1739402303361,3.62621,2757.7,2757.3,7.65077675]
["bitfinex","ETHUSD",1739402304246,7.25253,2757.7,2757.3,7.65077675]
["bitfinex","ETHUSD",1739402304446,3.62646,2757.6,2757.3,7.65077675]
["bitfinex","ETHUSD",1739402304653,3.62646,2757.6,2757.3,6.35751032]
["bitfinex","ETHUSD",1739402304949,7.2529,2757.6,2757.3,6.35751032]
["bitfinex","ETHUSD",1739402305513,0.7867,2757.8,2757.1,0.00725399]
["bitfinex","ETHUSD",1739402305514,3.62673,2757.3,2757.1,0.00725399]
["bitfinex","ETHUSD",1739402305721,3.62686,2757.2,2757.1,3.00725399]
["bitfinex","ETHUSD",1739402306023,3.62686,2757.2,2757.1,0.00725399]
["bitfinex","ETHUSD",1739402306218,5.11942,2757.2,2757.1,0.00725399]
["bitfinex","ETHUSD",1739402308155,5.16475933,2757.2,2756.1,4.16191032]
["bitfinex","ETHUSD",1739402308361,3.62831,2756.1,2756.0,0.35]
["bitfinex","ETHUSD",1739402308555,3.62826,2756.2,2756.0,0.35]
["bitfinex","ETHUSD",1739402308766,3.62847,2756.0,2755.9,3.0]
["bitfinex","ETHUSD",1739402309455,3.62847,2756.0,2755.8,4.17421032]
["bitfinex","ETHUSD",1739402309654,3.62847,2756.0,2755.8,0.8167]
["bitfinex","ETHUSD",1739402310172,3.62839,2756.1,2755.8,0.8167]
["bitfinex","ETHUSD",1739402310370,3.62855,2756.0,2755.8,0.8167]
["bitfinex","ETHUSD",1739402310570,3.62903,2755.6,2755.5,0.8129]
["bitfinex","ETHUSD",1739402310731,3.62933,2755.4,2755.2,0.8129]
["bitfinex","ETHUSD",1739402310933,3.62988,2755.0,2754.8,0.8129]
["bitfinex","ETHUSD",1739402311172,3.62988,2755.0,2754.5,0.7822]
["bitfinex","ETHUSD",1739402311472,3.62988,2755.0,2753.7,3.63142]
["bitfinex","ETHUSD",1739402311473,3.63081,2754.2,2754.1,0.7822]
["bitfinex","ETHUSD",1739402312343,3.63098,2754.1,2753.8,0.7822]
["bitfinex","ETHUSD",1739402312750,3.63111,2754.0,2753.8,0.7822]
["bitfinex","ETHUSD",1739402312958,3.63134,2753.8,2753.7,0.35]
["bitfinex","ETHUSD",1739402314733,3.6316,2753.6,2753.5,0.7822]
["bitfinex","ETHUSD",1739402315046,3.6316,2753.6,2753.4,4.17510005]
["bitfinex","ETHUSD",1739402315246,3.63174,2753.5,2753.4,7.17510005]
["bitfinex","ETHUSD",1739402315930,3.63174,2753.5,2753.4,3.0]
["bitfinex","ETHUSD",1739402316132,0.7677,2754.2,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402316339,3.63213,2753.2,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402316646,3.63195,2753.4,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402316971,3.6318,2753.5,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402316972,3.63201,2753.3,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402317131,3.6318,2753.5,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402317887,3.63195,2753.4,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402318040,3.63175,2753.5,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402319081,3.63188,2753.4,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402319594,3.63201,2753.3,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402319742,3.63175,2753.5,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402319939,3.63175,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739402320148,3.63196,2753.4,2753.2,35.0]
["bitfinex","ETHUSD",1739402320397,3.63175,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739402320694,3.63155,2753.7,2753.2,35.0]
["bitfinex","ETHUSD",1739402320892,3.63174,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739402321392,3.63174,2753.5,2753.1,4.17510005]
["bitfinex","ETHUSD",1739402321575,3.63168,2753.6,2753.1,5.4305743]
["bitfinex","ETHUSD",1739402321953,3.63168,2753.6,2753.2,35.0]
["bitfinex","ETHUSD",1739402322154,3.63168,2753.6,2753.1,5.7805743]
["bitfinex","ETHUSD",1739402322596,3.63141,2753.8,2753.4,4.17510005]
["bitfinex","ETHUSD",1739402322886,3.63174,2753.5,2753.2,38.8103]
["bitfinex","ETHUSD",1739402323055,0.7677,2754.2,2753.2,38.8103]
["bitfinex","ETHUSD",1739402323056,3.632,2753.3,2753.2,3.8103]
["bitfinex","ETHUSD",1739402323258,3.63183,2753.5,2753.2,3.8103]
["bitfinex","ETHUSD",1739402323461,3.63191,2753.4,2753.2,3.8103]
["bitfinex","ETHUSD",1739402324174,3.63187,2753.4,2753.2,3.8103]
["bitfinex","ETHUSD",1739402324392,3.632,2753.3,2753.2,0.8103]
["bitfinex","ETHUSD",1739402324592,3.63213,2753.2,2753.0,3.35]
["bitfinex","ETHUSD",1739402325108,3.63213,2753.3,2753.0,3.35]
["bitfinex","ETHUSD",1739402325254,3.63226,2753.1,2753.0,3.0]
["bitfinex","ETHUSD",1739402325458,3.63283,2752.7,2752.6,0.8042]
["bitfinex","ETHUSD",1739402325686,3.63283,2752.7,2752.6,1.1542]
["bitfinex","ETHUSD",1739402325888,3.63283,2752.7,2752.6,0.8042]
["bitfinex","ETHUSD",1739402326483,3.63192,2753.4,2752.4,0.9190403]
["bitfinex","ETHUSD",1739402326689,3.63281,2752.7,2752.4,0.9190403]
["bitfinex","ETHUSD",1739402327474,3.63281,2752.7,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402327802,3.63301,2752.6,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402327962,3.63276,2752.8,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402328158,3.63262,2752.9,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402328358,3.63262,2752.9,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402328672,3.63281,2752.7,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402328880,3.63292,2752.6,2752.5,7.17510005]
["bitfinex","ETHUSD",1739402329397,3.63276,2752.8,2752.5,7.17510005]
["bitfinex","ETHUSD",1739402330502,3.63276,2752.8,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402330503,3.63287,2752.7,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402330797,3.63306,2752.5,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402331176,4.45681,2752.9,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402331378,0.7822,2753.2,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402331559,3.6322,2753.2,2752.8,4.17510005]
["bitfinex","ETHUSD",1739402331765,3.63216,2753.2,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402331990,3.63281,2752.7,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402332194,3.63276,2752.8,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402332402,3.63283,2752.7,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402332818,3.63292,2752.6,2752.5,4.17510005]
["bitfinex","ETHUSD",1739402333027,7.26553,2752.8,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402333222,3.63247,2753.0,2752.6,3.0]
["bitfinex","ETHUSD",1739402333381,7.26448,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1739402333591,3.63235,2753.1,2752.6,6.63292]
["bitfinex","ETHUSD",1739402333896,3.63254,2752.9,2752.6,3.0]
["bitfinex","ETHUSD",1739402334090,3.63275,2752.8,2752.6,3.0]
["bitfinex","ETHUSD",1739402334336,3.63254,2752.9,2752.6,3.0]
["bitfinex","ETHUSD",1739402334726,3.63266,2752.8,2752.6,3.0]
["bitfinex","ETHUSD",1739402335108,3.63262,2752.9,2752.6,3.0]
["bitfinex","ETHUSD",1739402335329,3.63187,2753.4,2752.6,3.0]
["bitfinex","ETHUSD",1739402335623,0.8013,2753.5,2752.6,3.0]
["bitfinex","ETHUSD",1739402335624,3.63246,2753.0,2752.6,8.32201158]
["bitfinex","ETHUSD",1739402335924,3.63279,2752.7,2752.6,3.0]
["bitfinex","ETHUSD",1739402336880,4.41849,2753.0,2752.6,3.0]
["bitfinex","ETHUSD",1739402337126,3.63261,2752.9,2752.5,3.0]
["bitfinex","ETHUSD",1739402337332,4.41848,2753.0,2752.6,3.37264344]
["bitfinex","ETHUSD",1739402337622,3.63257,2752.9,2752.6,3.37264344]
["bitfinex","ETHUSD",1739402337799,4.41848,2753.0,2752.6,3.37264344]
["bitfinex","ETHUSD",1739402338001,3.63263,2752.9,2752.6,3.37264344]
["bitfinex","ETHUSD",1739402338850,3.63255,2752.9,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402339132,7.2652,2752.9,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402339427,3.63255,2752.9,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402339632,3.63235,2753.1,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402339832,3.63246,2753.0,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402339990,4.41803,2753.3,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402340207,3.63272,2752.8,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402340431,3.63279,2752.7,2752.6,6.37264344]
["bitfinex","ETHUSD",1739402342049,3.63306,2752.5,2752.4,0.5690403]
["bitfinex","ETHUSD",1739402342349,3.63319,2752.4,2752.3,0.2496]
["bitfinex","ETHUSD",1739402343902,4.39432,2752.6,2752.3,0.2496]
["bitfinex","ETHUSD",1739402344009,3.63319,2752.4,2752.3,0.2496]
["bitfinex","ETHUSD",1739402344858,4.435953,2752.4,2752.3,0.2496]
["bitfinex","ETHUSD",1739402345174,1.61348081,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1739402345314,4.41645,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1739402345655,4.46187667,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1739402345851,5.35167364,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1739402346355,3.63477,2751.2,2751.1,0.81498115]
["bitfinex","ETHUSD",1739402346513,4.40047,2751.2,2751.1,0.81498115]
["bitfinex","ETHUSD",1739402347350,3.63533,2750.8,2750.6,0.349]
["bitfinex","ETHUSD",1739402347857,3.63533,2750.8,2750.5,4.12524344]
["bitfinex","ETHUSD",1739402348149,3.63533,2750.8,2750.5,4.89471621]
["bitfinex","ETHUSD",1739402348751,3.63539,2750.8,2750.5,4.89471621]
["bitfinex","ETHUSD",1739402348959,7.2708,2750.8,2750.5,4.89471621]
["bitfinex","ETHUSD",1739402349446,3.63545,2750.7,2750.5,4.89471621]
["bitfinex","ETHUSD",1739402349653,3.63528,2750.9,2750.6,3.37682088]
["bitfinex","ETHUSD",1739402349851,3.63538,2750.8,2750.6,3.37682088]
["bitfinex","ETHUSD",1739402350160,3.63543,2750.7,2750.6,3.37682088]
["bitfinex","ETHUSD",1739402351952,0.7657,2751.2,2750.6,3.37682088]
["bitfinex","ETHUSD",1739402352112,0.7657,2751.2,2750.5,4.19064659]
["bitfinex","ETHUSD",1739402352113,3.63538,2750.8,2750.5,4.19064659]
["bitfinex","ETHUSD",1739402352316,3.63553,2750.7,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402352918,3.63538,2750.8,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402353321,3.63544,2750.7,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402354421,3.63557,2750.6,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402354622,3.63544,2750.7,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402354923,3.63557,2750.6,2750.5,4.27018074]
["bitfinex","ETHUSD",1739402355442,3.63557,2750.6,2750.5,0.07953415]
["bitfinex","ETHUSD",1739402355626,3.63557,2750.6,2750.5,4.15e-06]
["bitfinex","ETHUSD",1739402355826,1.57218997,2750.6,2749.7,1.1705]
["bitfinex","ETHUSD",1739402356127,3.63662,2749.8,2749.7,0.349]
["bitfinex","ETHUSD",1739402356527,0.7951,2750.6,2749.5,1.39111254]
["bitfinex","ETHUSD",1739402356748,3.63689,2749.6,2749.5,0.56961254]
["bitfinex","ETHUSD",1739402356950,0.7951,2749.9,2748.7,4.19064659]
["bitfinex","ETHUSD",1739402357153,3.63798,2748.8,2748.4,6.17157957]
["bitfinex","ETHUSD",1739402357466,3.63743,2749.2,2748.5,4.20800466]
["bitfinex","ETHUSD",1739402357641,3.63743,2749.2,2748.7,7.82871659]
["bitfinex","ETHUSD",1739402357849,3.63764,2749.1,2748.7,4.19064659]
["bitfinex","ETHUSD",1739402358028,3.63729,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1739402358232,3.63765,2749.1,2748.8,3.0]
["bitfinex","ETHUSD",1739402358632,3.63765,2749.1,2748.7,4.19064659]
["bitfinex","ETHUSD",1739402358943,3.63765,2749.1,2748.8,3.90326866]
["bitfinex","ETHUSD",1739402359272,3.63739,2749.3,2748.8,3.90326866]
["bitfinex","ETHUSD",1739402359971,3.63708,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1739402360180,0.7951,2750.0,2749.2,4.19064659]
["bitfinex","ETHUSD",1739402360347,3.63677,2749.7,2749.2,4.19064659]
["bitfinex","ETHUSD",1739402360669,3.63695,2749.6,2748.9,4.19064659]
["bitfinex","ETHUSD",1739402360871,3.63677,2749.7,2749.3,0.8215]
["bitfinex","ETHUSD",1739402361081,0.7951,2750.0,2749.0,0.8215]
["bitfinex","ETHUSD",1739402361244,4.34860873,2750.3,2748.6,3.7889405]
["bitfinex","ETHUSD",1739402361245,3.63795,2748.8,2748.7,0.349]
["bitfinex","ETHUSD",1739402361444,3.63795,2748.8,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402361775,3.63808,2748.7,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402361978,3.63795,2748.8,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402362133,3.06799566,2748.8,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402362332,3.63784,2748.9,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402362529,3.63782,2748.9,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402362731,3.63775,2749.0,2748.6,0.94879921]
["bitfinex","ETHUSD",1739402362938,0.7547,2749.4,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402363135,4.20417379,2749.9,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402363136,4.39278,2748.7,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402363371,4.43711533,2748.7,2748.6,0.1508105]
["bitfinex","ETHUSD",1739402363777,4.39278,2748.7,2748.6,5e-07]
["bitfinex","ETHUSD",1739402363961,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402364166,3.64006,2747.2,2747.1,0.05568128]
["bitfinex","ETHUSD",1739402364889,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402365037,0.7873,2747.6,2747.1,0.05568128]
["bitfinex","ETHUSD",1739402365364,3.64006,2747.2,2747.1,0.05568128]
["bitfinex","ETHUSD",1739402365938,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402366138,5.197258,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402366549,4.46926,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402366780,3.63981,2747.4,2747.1,0.05568128]
["bitfinex","ETHUSD",1739402367086,3.64006,2747.2,2747.1,0.05568128]
["bitfinex","ETHUSD",1739402367765,3.63998,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739402367952,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402368366,3.63998,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739402368878,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402369080,3.63969,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739402369450,3.63969,2747.5,2747.1,0.60663466]
["bitfinex","ETHUSD",1739402370704,3.63941,2747.7,2747.1,4.24681466]
["bitfinex","ETHUSD",1739402370877,7.2779,2748.1,2747.3,7.83050659]
["bitfinex","ETHUSD",1739402371078,0.8012,2748.3,2747.3,4.19064659]
["bitfinex","ETHUSD",1739402371079,3.63924,2747.9,2747.3,4.19064659]
["bitfinex","ETHUSD",1739402371393,3.63922,2747.9,2747.4,0.41906466]
["bitfinex","ETHUSD",1739402372167,3.63942,2747.7,2747.4,0.41906466]
["bitfinex","ETHUSD",1739402372362,3.64006,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739402372567,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739402373202,3.64006,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739402373405,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402373608,4.812672,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402375010,4.812672,2747.1,2747.0,0.04693936]
["bitfinex","ETHUSD",1739402375305,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402375464,3.6402,2747.1,2747.0,0.04693936]
["bitfinex","ETHUSD",1739402375665,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402375903,3.6402,2747.1,2747.0,0.04693936]
["bitfinex","ETHUSD",1739402376525,0.7789,2747.6,2747.0,0.04693936]
["bitfinex","ETHUSD",1739402376680,3.63976,2747.5,2747.0,4.32408162]
["bitfinex","ETHUSD",1739402376886,0.8096,2748.0,2747.4,0.8127]
["bitfinex","ETHUSD",1739402377395,3.63998,2747.3,2747.1,0.79644616]
["bitfinex","ETHUSD",1739402377605,3.63998,2747.3,2747.2,0.349]
["bitfinex","ETHUSD",1739402377999,7.27971,2747.4,2747.2,0.349]
["bitfinex","ETHUSD",1739402378196,0.8096,2748.0,2747.2,0.349]
["bitfinex","ETHUSD",1739402378197,3.63934,2747.8,2747.2,0.349]
["bitfinex","ETHUSD",1739402378515,0.8096,2748.0,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402378688,3.6393,2747.8,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402378888,3.63948,2747.7,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402379191,3.63959,2747.6,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402379523,3.6398,2747.4,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402379822,0.8096,2748.0,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402379823,3.63955,2747.6,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402380128,3.6398,2747.4,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402380630,3.6398,2747.4,2747.2,0.349]
["bitfinex","ETHUSD",1739402380927,3.63963,2747.6,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402381136,3.63976,2747.5,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402381426,0.8096,2748.0,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402381721,3.63974,2747.5,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402381888,3.63929,2747.8,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402382087,3.6396,2747.6,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402382718,3.63929,2747.8,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402382914,4.42894,2748.3,2747.6,4.27714226]
["bitfinex","ETHUSD",1739402382915,3.63895,2748.1,2747.6,4.27714226]
["bitfinex","ETHUSD",1739402383090,3.63914,2747.9,2747.7,0.7786]
["bitfinex","ETHUSD",1739402383289,3.63914,2747.9,2747.8,4.27714226]
["bitfinex","ETHUSD",1739402383513,3.63901,2748.0,2747.8,4.27714226]
["bitfinex","ETHUSD",1739402383718,3.6387,2748.3,2747.8,4.27714226]
["bitfinex","ETHUSD",1739402383913,3.63882,2748.2,2747.8,4.27714226]
["bitfinex","ETHUSD",1739402384127,3.63882,2748.2,2748.1,4.27714226]
["bitfinex","ETHUSD",1739402385034,3.84505743,2749.0,2748.1,4.70485649]
["bitfinex","ETHUSD",1739402385035,0.00726743,2749.0,2748.1,4.70485649]
["bitfinex","ETHUSD",1739402385189,0.00726743,2749.0,2748.5,4.27714226]
["bitfinex","ETHUSD",1739402385190,3.63821,2748.6,2748.5,4.27714226]
["bitfinex","ETHUSD",1739402385935,3.63848,2748.4,2748.3,0.7892]
["bitfinex","ETHUSD",1739402386634,3.63848,2748.4,2747.9,4.27714226]
["bitfinex","ETHUSD",1739402386635,3.63875,2748.2,2747.9,4.27714226]
["bitfinex","ETHUSD",1739402386817,0.04548399,2748.3,2747.6,4.27714226]
["bitfinex","ETHUSD",1739402387130,0.04548399,2748.3,2747.3,0.7916]
["bitfinex","ETHUSD",1739402387131,3.6398,2747.4,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402387633,3.63968,2747.5,2747.0,4.27715226]
["bitfinex","ETHUSD",1739402387634,3.6402,2747.1,2747.0,4.27715226]
["bitfinex","ETHUSD",1739402387931,3.64002,2747.3,2747.0,4.27715226]
["bitfinex","ETHUSD",1739402388231,7.28007,2747.3,2747.0,4.34595554]
["bitfinex","ETHUSD",1739402388429,4.39173,2747.7,2747.0,4.34595554]
["bitfinex","ETHUSD",1739402388430,3.63975,2747.5,2747.0,4.34595554]
["bitfinex","ETHUSD",1739402388732,3.63981,2747.4,2747.3,4.27714226]
["bitfinex","ETHUSD",1739402389093,3.63981,2747.4,2747.3,4.3372492]
["bitfinex","ETHUSD",1739402390016,3.63962,2747.6,2747.3,4.3372492]
["bitfinex","ETHUSD",1739402390192,3.63949,2747.7,2747.3,4.3372492]
["bitfinex","ETHUSD",1739402390391,7.27897,2747.7,2747.3,4.35718703]
["bitfinex","ETHUSD",1739402390899,3.63948,2747.7,2747.3,4.35718703]
["bitfinex","ETHUSD",1739402391098,3.63923,2747.9,2747.6,4.27714226]
["bitfinex","ETHUSD",1739402391434,7.27768,2748.2,2747.6,4.35663565]
["bitfinex","ETHUSD",1739402391596,3.63887,2748.1,2748.0,4.27714226]
["bitfinex","ETHUSD",1739402392291,3.63927,2747.8,2747.7,4.27714226]
["bitfinex","ETHUSD",1739402392718,3.63915,2747.9,2747.7,4.27714226]
["bitfinex","ETHUSD",1739402393400,3.63892,2748.1,2747.7,4.27714226]
["bitfinex","ETHUSD",1739402393735,3.63892,2748.1,2748.0,4.27714226]
["bitfinex","ETHUSD",1739402394101,3.63931,2747.8,2747.7,4.27714226]
["bitfinex","ETHUSD",1739402394988,3.63967,2747.5,2747.4,4.27714226]
["bitfinex","ETHUSD",1739402395190,3.63967,2747.5,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402395191,3.64008,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402395435,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402398218,0.8247,2747.3,2747.0,1e-05]
["bitfinex","ETHUSD",1739402398536,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402401338,4.450703,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402401631,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402401841,3.64018,2747.2,2747.0,1e-05]
["bitfinex","ETHUSD",1739402402139,3.64018,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402402438,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402402637,0.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402402839,3.64018,2747.2,2747.0,1e-05]
["bitfinex","ETHUSD",1739402403235,3.64019,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402403741,3.63981,2747.4,2747.1,5.07514226]
["bitfinex","ETHUSD",1739402403897,3.63981,2747.4,2747.2,0.50751523]
["bitfinex","ETHUSD",1739402404675,3.64006,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402404986,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402405343,3.63982,2747.4,2747.0,1e-05]
["bitfinex","ETHUSD",1739402405344,3.63996,2747.3,2747.0,0.77771]
["bitfinex","ETHUSD",1739402405543,3.63996,2747.3,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402406186,3.64006,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402406576,3.63996,2747.3,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402407088,3.64006,2747.2,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402407245,3.63994,2747.3,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402407659,3.63985,2747.4,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402407910,3.63993,2747.3,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402408114,3.64006,2747.2,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402409424,3.64005,2747.3,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402409823,3.6399,2747.4,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402410122,3.64006,2747.2,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402410675,0.8199,2748.0,2747.1,4.78262749]
["bitfinex","ETHUSD",1739402410881,3.63962,2747.6,2747.4,4.27714226]
["bitfinex","ETHUSD",1739402411081,3.63967,2747.5,2747.4,4.27714226]
["bitfinex","ETHUSD",1739402411722,3.63993,2747.3,2747.1,4.27714226]
["bitfinex","ETHUSD",1739402411891,3.6402,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402412224,4.85556356,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402412585,4.810059,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402413095,4.85556968,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402413487,5.631159,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402415027,5.67666802,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402415521,5.631159,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402416407,6.188659,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402416797,6.24167642,2747.1,2747.0,1e-05]
["bitfinex","ETHUSD",1739402416998,4.45716,2746.0,2745.8,0.1508105]
["bitfinex","ETHUSD",1739402417199,3.64179,2745.9,2745.8,0.1508105]
["bitfinex","ETHUSD",1739402418522,4.45716,2746.0,2745.8,0.1508105]
["bitfinex","ETHUSD",1739402418731,0.8155,2746.3,2745.8,0.59360578]
["bitfinex","ETHUSD",1739402418896,3.64179,2745.9,2745.8,0.59360578]
["bitfinex","ETHUSD",1739402419423,7.28339,2746.0,2745.8,0.59360578]
["bitfinex","ETHUSD",1739402419813,3.64179,2745.9,2745.8,0.59360578]
["bitfinex","ETHUSD",1739402420199,3.64179,2745.9,2745.8,0.1508105]
["bitfinex","ETHUSD",1739402420824,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402420825,4.45241284,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402421028,5.00991284,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402421258,5.57751663,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402421385,5.88630766,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402421587,5.32880766,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402422884,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402423286,0.7651,2746.2,2745.8,5e-07]
["bitfinex","ETHUSD",1739402423512,4.40656,2746.2,2745.8,5e-07]
["bitfinex","ETHUSD",1739402423720,3.64156,2746.1,2745.8,5e-07]
["bitfinex","ETHUSD",1739402423901,3.64146,2746.2,2745.9,4.27714226]
["bitfinex","ETHUSD",1739402424232,3.64166,2746.0,2745.9,4.27714226]
["bitfinex","ETHUSD",1739402424431,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402426921,4.42849,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402427428,4.47401718,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402427636,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402431336,3.64178,2746.0,2745.8,0.7899005]
["bitfinex","ETHUSD",1739402431536,3.64166,2746.0,2745.8,0.7899005]
["bitfinex","ETHUSD",1739402431704,3.64179,2745.9,2745.8,0.7899005]
["bitfinex","ETHUSD",1739402432508,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402432842,4.08053975,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402433139,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402434396,3.64166,2746.0,2745.8,5e-07]
["bitfinex","ETHUSD",1739402434622,0.7596,2746.4,2745.9,4.27714226]
["bitfinex","ETHUSD",1739402434829,3.64179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402437316,3.89059,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402437722,0.2488,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402437955,3.89059,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402439944,4.68933825,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402441613,4.643815,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402441931,3.89059,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402442830,4.69979,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402443760,4.74532179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402444741,5.31032179,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402445055,5.26479,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402445358,5.6359731,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402445568,6.155435,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402445736,6.20097302,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402446530,5.590435,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402447429,6.33505222,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402448041,6.38058884,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402449354,6.33505222,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402451833,6.94558803,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402455859,10.51319182,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402456187,10.46765601,2745.9,2745.8,5e-07]
["bitfinex","ETHUSD",1739402456360,3.64338,2744.7,2744.6,0.7937]
["bitfinex","ETHUSD",1739402456794,3.64338,2744.7,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402457152,3.64333,2744.8,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402457899,3.64338,2744.7,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402458053,3.64313,2744.9,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402458690,7.28636,2744.9,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402459287,3.64335,2744.8,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402459447,3.64338,2744.7,2744.6,0.91322104]
["bitfinex","ETHUSD",1739402459649,3.64338,2744.7,2744.6,0.11952104]
["bitfinex","ETHUSD",1739402459889,3.64378,2744.4,2744.3,0.7937]
["bitfinex","ETHUSD",1739402460110,3.64418,2744.1,2744.0,0.7937]
["bitfinex","ETHUSD",1739402460953,3.64406,2744.2,2744.0,0.7937]
["bitfinex","ETHUSD",1739402461154,3.64418,2744.1,2744.0,0.7937]
["bitfinex","ETHUSD",1739402461652,0.7724,2744.8,2743.7,0.7937]
["bitfinex","ETHUSD",1739402461879,3.64458,2743.8,2743.7,0.7937]
["bitfinex","ETHUSD",1739402462191,3.64458,2743.8,2743.5,3.41764254]
["bitfinex","ETHUSD",1739402462192,3.64484,2743.6,2743.5,3.41764254]
["bitfinex","ETHUSD",1739402462375,3.64551,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402463075,3.69108572,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402463278,4.44571,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402463597,3.64551,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402464077,3.64538,2743.2,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402464284,3.64551,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402464604,5.13715597,2743.1,2743.0,0.1508105]
["bitfinex","ETHUSD",1739402465264,4.94415597,2743.1,2742.4,0.005]
["bitfinex","ETHUSD",1739402465590,4.4269,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402465801,5.03749284,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402465949,5.92585912,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402466347,5.87276628,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402466590,5.31526628,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402467094,6.10900624,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402467669,6.06341307,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402467870,3.64559,2743.1,2742.4,1e-05]
["bitfinex","ETHUSD",1739402468064,0.464458,2743.8,2742.6,4.41997]
["bitfinex","ETHUSD",1739402468065,4.764988,2743.8,2742.6,4.41997]
["bitfinex","ETHUSD",1739402468398,3.64541,2743.2,2742.6,4.41997]
["bitfinex","ETHUSD",1739402468583,3.64528,2743.3,2742.6,0.7739]
["bitfinex","ETHUSD",1739402468904,0.7559,2743.8,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402469207,3.64471,2743.7,2743.1,7.9406711]
["bitfinex","ETHUSD",1739402469788,3.64471,2743.7,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402469966,3.64492,2743.6,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402470290,3.64519,2743.4,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402470508,3.64519,2743.4,2742.9,0.7567]
["bitfinex","ETHUSD",1739402471004,3.64539,2743.2,2742.9,0.7567]
["bitfinex","ETHUSD",1739402471303,3.64548,2743.2,2742.9,0.7567]
["bitfinex","ETHUSD",1739402471522,3.64564,2743.0,2742.8,0.346]
["bitfinex","ETHUSD",1739402471908,3.64542,2743.2,2742.8,4.6411711]
["bitfinex","ETHUSD",1739402472413,3.64565,2743.0,2742.8,4.6411711]
["bitfinex","ETHUSD",1739402472707,1.2498035,2743.9,2742.8,5.18053821]
["bitfinex","ETHUSD",1739402472870,3.64507,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739402473072,0.8114,2743.9,2742.9,3.64568]
["bitfinex","ETHUSD",1739402473397,3.6452,2743.4,2742.8,8.82641821]
["bitfinex","ETHUSD",1739402473598,8.01743435,2743.6,2742.9,3.64577]
["bitfinex","ETHUSD",1739402473797,3.64464,2743.8,2743.2,0.7514]
["bitfinex","ETHUSD",1739402474171,3.64485,2743.6,2743.2,0.7514]
["bitfinex","ETHUSD",1739402474371,4.36297959,2743.9,2743.2,0.7514]
["bitfinex","ETHUSD",1739402474605,3.6452,2743.4,2743.2,0.7514]
["bitfinex","ETHUSD",1739402475019,3.64508,2743.5,2743.2,0.7514]
["bitfinex","ETHUSD",1739402475194,3.64491,2743.6,2743.2,0.7514]
["bitfinex","ETHUSD",1739402475379,3.64479,2743.7,2743.2,0.7514]
["bitfinex","ETHUSD",1739402475598,3.64486,2743.6,2743.2,0.7514]
["bitfinex","ETHUSD",1739402475799,3.64479,2743.7,2743.2,1.62061311]
["bitfinex","ETHUSD",1739402475995,1.81976101,2747.2,2743.2,1.62061311]
["bitfinex","ETHUSD",1739402475996,3.64432,2744.0,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402476195,3.64398,2744.3,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402476395,4.36644549,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1739402476598,3.64382,2744.4,2743.7,4.2951711]
["bitfinex","ETHUSD",1739402476798,0.8044,2745.2,2744.1,0.8149]
["bitfinex","ETHUSD",1739402477137,0.04555512,2745.3,2744.1,0.8149]
["bitfinex","ETHUSD",1739402477138,0.72779034,2745.1,2744.6,4.2951711]
["bitfinex","ETHUSD",1739402477437,3.64253,2745.4,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402477601,0.72618439,2745.6,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402477800,3.64325,2744.8,2744.6,0.346]
["bitfinex","ETHUSD",1739402478015,3.64349,2744.7,2744.6,0.346]
["bitfinex","ETHUSD",1739402478217,3.64353,2744.6,2744.3,4.6411711]
["bitfinex","ETHUSD",1739402478936,3.64327,2744.8,2744.3,4.2951711]
["bitfinex","ETHUSD",1739402479498,3.64349,2744.7,2744.3,4.2951711]
["bitfinex","ETHUSD",1739402480212,3.64312,2744.9,2744.3,4.2951711]
["bitfinex","ETHUSD",1739402480423,3.64312,2744.9,2744.6,4.2951711]
["bitfinex","ETHUSD",1739402480626,3.64254,2745.4,2744.6,7.9386711]
["bitfinex","ETHUSD",1739402480845,4.3829078,2745.4,2744.7,0.8149]
["bitfinex","ETHUSD",1739402481050,3.64272,2745.2,2744.7,0.8149]
["bitfinex","ETHUSD",1739402481405,3.64313,2744.9,2744.7,0.8149]
["bitfinex","ETHUSD",1739402481735,3.64287,2745.1,2744.7,0.8149]
["bitfinex","ETHUSD",1739402482298,3.64292,2745.1,2744.7,0.8149]
["bitfinex","ETHUSD",1739402483026,3.64273,2745.2,2744.7,0.8149]
["bitfinex","ETHUSD",1739402483228,3.64299,2745.0,2744.7,0.8149]
["bitfinex","ETHUSD",1739402483768,0.43829078,2745.3,2744.7,0.8149]
["bitfinex","ETHUSD",1739402484071,0.43829078,2745.3,2744.7,4.45827]
["bitfinex","ETHUSD",1739402484239,3.6429,2745.1,2744.7,0.8149]
["bitfinex","ETHUSD",1739402484646,3.64301,2745.0,2744.7,0.8149]
["bitfinex","ETHUSD",1739402485541,3.64281,2745.2,2744.7,0.8149]
["bitfinex","ETHUSD",1739402485863,7.28561,2745.2,2744.7,0.8149]
["bitfinex","ETHUSD",1739402486069,3.64253,2745.4,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402486362,3.64226,2745.6,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402486802,3.64226,2745.6,2745.3,0.8271]
["bitfinex","ETHUSD",1739402487065,3.64226,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1739402487066,0.73604189,2745.8,2745.0,0.8271]
["bitfinex","ETHUSD",1739402487226,3.64285,2745.1,2745.0,0.8271]
["bitfinex","ETHUSD",1739402487655,3.6424,2745.5,2744.8,0.345]
["bitfinex","ETHUSD",1739402487973,3.64277,2745.2,2744.8,0.345]
["bitfinex","ETHUSD",1739402488155,3.64288,2745.1,2744.7,0.8277]
["bitfinex","ETHUSD",1739402488345,3.6432,2744.9,2744.7,0.8277]
["bitfinex","ETHUSD",1739402489271,3.64277,2745.2,2744.7,0.8277]
["bitfinex","ETHUSD",1739402489471,3.64294,2745.1,2744.7,0.8277]
["bitfinex","ETHUSD",1739402490892,3.64281,2745.2,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402491345,3.64273,2745.2,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402491545,3.64292,2745.1,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402491886,3.64292,2745.1,2744.7,0.8277]
["bitfinex","ETHUSD",1739402492248,3.64254,2745.4,2744.9,4.2951711]
["bitfinex","ETHUSD",1739402492450,3.64254,2745.4,2744.9,7.9382811]
["bitfinex","ETHUSD",1739402492779,3.64229,2745.6,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402492953,7.28459,2745.6,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402493154,3.64245,2745.5,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402493489,3.64234,2745.5,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402493702,3.64228,2745.6,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402494001,4.006428,2745.6,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402494340,3.64258,2745.3,2745.2,4.2951711]
["bitfinex","ETHUSD",1739402495801,3.6428,2745.2,2745.0,0.8129]
["bitfinex","ETHUSD",1739402495971,3.64285,2745.1,2745.0,0.8129]
["bitfinex","ETHUSD",1739402496165,3.64242,2745.5,2744.6,4.2951711]
["bitfinex","ETHUSD",1739402496166,3.64338,2744.7,2744.6,4.2951711]
["bitfinex","ETHUSD",1739402496396,3.64351,2744.6,2744.3,4.2951711]
["bitfinex","ETHUSD",1739402496597,3.6437,2744.5,2744.3,4.2951711]
["bitfinex","ETHUSD",1739402496896,3.64394,2744.3,2743.9,0.764]
["bitfinex","ETHUSD",1739402497050,3.64458,2743.8,2743.5,0.7587]
["bitfinex","ETHUSD",1739402497250,3.64524,2743.3,2743.2,0.7587]
["bitfinex","ETHUSD",1739402497488,3.64499,2743.5,2743.2,0.7587]
["bitfinex","ETHUSD",1739402498281,3.64476,2743.7,2743.2,0.7587]
["bitfinex","ETHUSD",1739402498470,4.009236,2743.7,2743.2,0.7587]
["bitfinex","ETHUSD",1739402499105,0.7744,2744.2,2743.2,0.7587]
["bitfinex","ETHUSD",1739402499250,0.7744,2744.2,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402499251,3.64413,2744.2,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402499451,3.64413,2744.2,2743.7,4.2951711]
["bitfinex","ETHUSD",1739402499691,3.64405,2744.2,2743.7,4.2951711]
["bitfinex","ETHUSD",1739402499896,3.644,2744.3,2743.7,4.2951711]
["bitfinex","ETHUSD",1739402500052,4.52356341,2744.3,2743.7,4.2951711]
["bitfinex","ETHUSD",1739402500562,0.87956341,2744.3,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402500769,0.92512015,2744.3,2743.4,4.2951711]
["bitfinex","ETHUSD",1739402501081,0.92512015,2744.3,2743.2,4.40405]
["bitfinex","ETHUSD",1739402501082,3.64524,2743.3,2743.2,0.7587]
["bitfinex","ETHUSD",1739402501286,3.64532,2743.3,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402501483,3.64553,2743.1,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402501799,3.64553,2743.1,2742.6,1.1097]
["bitfinex","ETHUSD",1739402501800,0.72909,2743.1,2742.6,1.1097]
["bitfinex","ETHUSD",1739402502038,3.64586,2742.9,2742.5,4.2951711]
["bitfinex","ETHUSD",1739402502333,3.64554,2743.1,2742.5,7.9413911]
["bitfinex","ETHUSD",1739402502501,3.64489,2743.6,2742.4,0.76471]
["bitfinex","ETHUSD",1739402502502,3.64484,2743.6,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402502703,0.71354539,2743.7,2742.8,7.9409911]
["bitfinex","ETHUSD",1739402502930,3.64525,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402503228,3.64537,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402503402,3.64525,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402503602,0.71354539,2743.7,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402503603,4.05553574,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402503927,3.64565,2743.0,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402504500,3.64553,2743.1,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402504706,4.35827539,2743.7,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402504707,3.64512,2743.4,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402504905,3.64532,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402505388,3.64512,2743.4,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402505817,3.64531,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402506208,3.64553,2743.1,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402506505,3.64539,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402507094,3.64531,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402507294,7.29063,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402507495,3.64537,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402507841,3.64566,2743.0,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402508533,3.64537,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402508731,3.64513,2743.4,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402508896,3.64544,2743.2,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402509459,7.29058,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402509657,3.64524,2743.3,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402510218,3.64506,2743.5,2742.8,4.2951711]
["bitfinex","ETHUSD",1739402510423,3.64506,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739402510946,3.64506,2743.5,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402511123,7.29062,2743.3,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402511460,3.64525,2743.3,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402511666,3.64537,2743.2,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402511967,3.64525,2743.3,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402512258,7.29062,2743.3,2743.1,4.2951711]
["bitfinex","ETHUSD",1739402512414,7.2906,2743.3,2743.1,5.0462711]
["bitfinex","ETHUSD",1739402512616,3.64525,2743.3,2743.1,5.0462711]
["bitfinex","ETHUSD",1739402513824,3.64537,2743.2,2743.1,0.7511]
["bitfinex","ETHUSD",1739402514024,3.64525,2743.3,2743.1,0.7511]
["bitfinex","ETHUSD",1739402514470,0.51173054,2743.6,2743.1,0.7511]
["bitfinex","ETHUSD",1739402514774,3.64537,2743.2,2743.1,0.7511]
["bitfinex","ETHUSD",1739402515573,3.64525,2743.3,2743.1,0.7511]
["bitfinex","ETHUSD",1739402515874,3.6453,2743.3,2743.1,0.7511]
["bitfinex","ETHUSD",1739402516036,3.64484,2743.6,2743.1,0.7511]
["bitfinex","ETHUSD",1739402516234,3.64513,2743.4,2743.1,0.7511]
["bitfinex","ETHUSD",1739402516669,7.29034,2743.4,2743.1,0.7511]
["bitfinex","ETHUSD",1739402516869,0.71354539,2743.7,2743.1,0.7511]
["bitfinex","ETHUSD",1739402516870,3.64537,2743.2,2743.1,0.7511]
["bitfinex","ETHUSD",1739402517751,3.64537,2743.2,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402518149,3.64532,2743.3,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402518876,7.29066,2743.3,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402519179,3.64485,2743.6,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402519588,0.8239,2744.2,2743.4,3.42404424]
["bitfinex","ETHUSD",1739402519876,3.64443,2744.0,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402520063,0.8239,2744.2,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402520064,0.0455577,2743.9,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402520264,3.64524,2743.3,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402521141,3.64512,2743.4,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402521336,3.64491,2743.6,2743.1,4.17514424]
["bitfinex","ETHUSD",1739402521642,3.64418,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739402521877,3.64431,2744.0,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402522064,3.64418,2744.1,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402522265,3.64452,2743.9,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402522583,3.64399,2744.3,2743.7,7.06863424]
["bitfinex","ETHUSD",1739402522783,0.8093,2744.5,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402522966,3.64404,2744.3,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402523283,3.64405,2744.2,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402523580,3.64391,2744.3,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402523744,3.64385,2744.4,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402524557,0.73480083,2744.6,2744.1,0.7827]
["bitfinex","ETHUSD",1739402524756,3.64404,2744.2,2744.1,0.7827]
["bitfinex","ETHUSD",1739402524982,3.64373,2744.5,2744.1,0.7827]
["bitfinex","ETHUSD",1739402525295,0.8169,2744.8,2744.1,0.7827]
["bitfinex","ETHUSD",1739402525495,3.64404,2744.2,2744.1,0.7827]
["bitfinex","ETHUSD",1739402525696,3.64404,2744.2,2743.7,4.25664424]
["bitfinex","ETHUSD",1739402525905,3.64491,2743.6,2743.5,0.344]
["bitfinex","ETHUSD",1739402526194,3.64458,2743.8,2743.5,0.344]
["bitfinex","ETHUSD",1739402526560,3.64447,2743.9,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402526763,3.64458,2743.8,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402527806,1.49790024,2744.2,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402527978,3.64458,2743.8,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402529467,3.64445,2743.9,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402529907,3.64458,2743.8,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402530814,3.64384,2744.4,2743.8,3.64445]
["bitfinex","ETHUSD",1739402530994,3.64395,2744.3,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402531200,3.64384,2744.4,2744.0,7.06833424]
["bitfinex","ETHUSD",1739402531396,3.64384,2744.4,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402532045,3.64398,2744.3,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402532396,3.64384,2744.4,2744.0,3.42404424]
["bitfinex","ETHUSD",1739402532717,0.74734771,2744.7,2744.3,3.42404424]
["bitfinex","ETHUSD",1739402532917,0.74734771,2744.7,2744.0,0.78271142]
["bitfinex","ETHUSD",1739402532918,0.8178,2745.5,2744.7,0.7941]
["bitfinex","ETHUSD",1739402533125,0.8178,2745.5,2744.9,3.42404424]
["bitfinex","ETHUSD",1739402533126,3.89166,2745.1,2744.9,3.42404424]
["bitfinex","ETHUSD",1739402533292,3.64298,2745.0,2744.9,3.42404424]
["bitfinex","ETHUSD",1739402533495,3.64298,2745.0,2744.6,0.344]
["bitfinex","ETHUSD",1739402533496,3.64332,2744.8,2744.6,3.42404424]
["bitfinex","ETHUSD",1739402533941,0.04554292,2744.7,2743.7,3.42404424]
["bitfinex","ETHUSD",1739402534229,3.64497,2743.5,2743.4,3.42404424]
["bitfinex","ETHUSD",1739402534441,3.64485,2743.6,2743.3,0.7941]
["bitfinex","ETHUSD",1739402534442,3.64511,2743.4,2743.3,0.7941]
["bitfinex","ETHUSD",1739402535194,3.64461,2743.8,2743.3,0.7941]
["bitfinex","ETHUSD",1739402535447,3.64491,2743.6,2743.3,0.7941]
["bitfinex","ETHUSD",1739402535757,5.18539611,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739402535890,3.64378,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1739402536091,3.64378,2744.4,2744.0,4.21814424]
["bitfinex","ETHUSD",1739402536092,3.64402,2744.3,2744.0,4.21814424]
["bitfinex","ETHUSD",1739402536707,0.8178,2744.8,2744.0,4.21814424]
["bitfinex","ETHUSD",1739402536922,3.64348,2744.7,2744.3,3.42404424]
["bitfinex","ETHUSD",1739402537307,3.89172,2745.1,2744.6,4.25174424]
["bitfinex","ETHUSD",1739402537537,0.2488,2745.1,2744.9,3.42404424]
["bitfinex","ETHUSD",1739402537699,0.2488,2745.1,2744.9,4.28466118]
["bitfinex","ETHUSD",1739402538234,0.2488,2745.1,2744.6,5.11236118]
["bitfinex","ETHUSD",1739402538235,3.89172,2745.1,2744.6,5.11236118]
["bitfinex","ETHUSD",1739402538543,0.2488,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1739402538840,0.2488,2745.1,2744.9,4.28466118]
["bitfinex","ETHUSD",1739402539141,0.2488,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739402539697,0.2488,2745.1,2745.0,4.42448]
["bitfinex","ETHUSD",1739402540132,0.2488,2745.1,2745.0,0.7815]
["bitfinex","ETHUSD",1739402541011,0.2488,2745.1,2745.0,4.42448]
["bitfinex","ETHUSD",1739402541409,0.2488,2745.1,2745.0,0.7815]
["bitfinex","ETHUSD",1739402541727,0.2488,2745.1,2745.0,1.1255]
["bitfinex","ETHUSD",1739402541897,0.2488,2745.1,2744.9,4.28466118]
["bitfinex","ETHUSD",1739402542099,0.2488,2745.1,2744.8,3.98724]
["bitfinex","ETHUSD",1739402542310,0.2488,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1739402542633,0.2488,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1739402542841,0.2488,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1739402542994,0.2488,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739402543198,0.2488,2745.1,2744.9,8.73746618]
["bitfinex","ETHUSD",1739402543406,0.2488,2745.1,2744.9,5.09436618]
["bitfinex","ETHUSD",1739402543610,0.2488,2745.1,2744.9,4.28466118]
["bitfinex","ETHUSD",1739402544237,0.2488,2745.1,2744.7,0.8106]
["bitfinex","ETHUSD",1739402544564,0.2488,2745.1,2744.6,8.27209118]
["bitfinex","ETHUSD",1739402544565,3.64299,2745.0,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402544753,3.64353,2744.6,2744.4,0.343]
["bitfinex","ETHUSD",1739402544940,3.64365,2744.5,2744.4,0.343]
["bitfinex","ETHUSD",1739402545413,3.64352,2744.6,2744.4,0.343]
["bitfinex","ETHUSD",1739402545614,1.0302,2745.1,2744.4,0.343]
["bitfinex","ETHUSD",1739402545826,3.89175,2745.1,2744.6,7.92810118]
["bitfinex","ETHUSD",1739402546563,3.89175,2745.1,2744.4,0.343]
["bitfinex","ETHUSD",1739402546564,3.64347,2744.7,2744.4,0.343]
["bitfinex","ETHUSD",1739402546764,3.64365,2744.5,2744.0,5.09526118]
["bitfinex","ETHUSD",1739402546967,3.64354,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1739402547571,3.64369,2744.5,2744.0,8.73944118]
["bitfinex","ETHUSD",1739402548065,3.64403,2744.3,2744.1,0.343]
["bitfinex","ETHUSD",1739402548251,4.008433,2744.3,2743.9,0.343]
["bitfinex","ETHUSD",1739402548429,3.64404,2744.2,2743.7,5.08966118]
["bitfinex","ETHUSD",1739402548629,3.64418,2744.1,2743.8,0.343]
["bitfinex","ETHUSD",1739402549057,3.64403,2744.3,2743.7,5.08966118]
["bitfinex","ETHUSD",1739402549373,3.64374,2744.5,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402549544,3.64379,2744.4,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402549743,3.64399,2744.3,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402549941,7.288,2744.3,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402550454,4.37299079,2744.5,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402550667,3.64392,2744.3,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402550828,0.7814,2744.9,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402551033,3.64338,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1739402551574,3.64422,2744.1,2743.7,5.08966118]
["bitfinex","ETHUSD",1739402551879,3.64422,2744.1,2743.9,0.343]
["bitfinex","ETHUSD",1739402552031,3.64431,2744.0,2743.9,0.343]
["bitfinex","ETHUSD",1739402553233,0.04555467,2744.0,2743.7,4.28466118]
["bitfinex","ETHUSD",1739402553434,3.64451,2743.9,2743.4,4.62766118]
["bitfinex","ETHUSD",1739402553635,0.778,2744.3,2743.4,4.62766118]
["bitfinex","ETHUSD",1739402553840,4.422,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739402554151,3.644,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739402555749,3.64412,2744.2,2743.7,5.05806118]
["bitfinex","ETHUSD",1739402555948,3.64422,2744.1,2743.7,5.05806118]
["bitfinex","ETHUSD",1739402556333,0.7468498,2744.6,2744.0,4.28466118]
["bitfinex","ETHUSD",1739402556534,3.64333,2744.8,2744.3,7.92850118]
["bitfinex","ETHUSD",1739402556746,3.64333,2744.8,2744.3,5.05806118]
["bitfinex","ETHUSD",1739402556945,0.7945,2745.0,2744.3,5.05806118]
["bitfinex","ETHUSD",1739402557175,4.36370645,2744.8,2744.3,5.05806118]
["bitfinex","ETHUSD",1739402557375,3.64339,2744.7,2744.3,5.05806118]
["bitfinex","ETHUSD",1739402557549,3.64367,2744.5,2744.3,5.05806118]
["bitfinex","ETHUSD",1739402557875,3.64361,2744.6,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402558082,3.64378,2744.4,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402559283,3.64361,2744.6,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402559488,3.64371,2744.5,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402560051,3.64397,2744.3,2744.0,4.53506118]
["bitfinex","ETHUSD",1739402560266,3.64378,2744.4,2744.0,4.53506118]
["bitfinex","ETHUSD",1739402560963,3.64351,2744.6,2744.0,8.17926118]
["bitfinex","ETHUSD",1739402561370,3.64368,2744.5,2744.0,8.17926118]
["bitfinex","ETHUSD",1739402561591,3.64351,2744.6,2744.1,3.64411]
["bitfinex","ETHUSD",1739402562123,3.64311,2744.9,2744.3,8.69590118]
["bitfinex","ETHUSD",1739402562390,0.7945,2745.0,2744.3,5.05206118]
["bitfinex","ETHUSD",1739402562692,3.64318,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1739402562846,3.64318,2744.9,2744.3,8.69584118]
["bitfinex","ETHUSD",1739402563050,3.64326,2744.8,2744.4,3.64372]
["bitfinex","ETHUSD",1739402563688,3.64318,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1739402563856,0.2488,2745.1,2744.4,0.86957812]
["bitfinex","ETHUSD",1739402564060,0.2488,2745.1,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402564358,0.2488,2745.1,2744.3,0.7674]
["bitfinex","ETHUSD",1739402564359,0.2488,2745.1,2744.3,8.69589118]
["bitfinex","ETHUSD",1739402564571,3.64348,2744.7,2744.3,0.7674]
["bitfinex","ETHUSD",1739402564861,3.64386,2744.4,2744.0,9.33506118]
["bitfinex","ETHUSD",1739402565056,3.64359,2744.6,2744.1,3.64414]
["bitfinex","ETHUSD",1739402565481,7.2872,2744.6,2744.0,9.33506118]
["bitfinex","ETHUSD",1739402565669,3.64365,2744.5,2744.0,12.97929118]
["bitfinex","ETHUSD",1739402565848,3.64365,2744.5,2744.0,9.33499118]
["bitfinex","ETHUSD",1739402566048,3.64383,2744.4,2744.0,5.69076118]
["bitfinex","ETHUSD",1739402566247,3.64391,2744.3,2744.0,0.5934]
["bitfinex","ETHUSD",1739402566694,3.64406,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402566991,3.64391,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402567283,4.44602555,2744.5,2744.0,0.2504]
["bitfinex","ETHUSD",1739402567648,8.08979555,2744.5,2744.0,3.89468]
["bitfinex","ETHUSD",1739402567877,4.3793755,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1739402568067,3.64353,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1739402568578,4.3793755,2744.7,2744.1,3.64407]
["bitfinex","ETHUSD",1739402568950,3.64352,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1739402569691,3.64365,2744.5,2744.0,8.17937118]
["bitfinex","ETHUSD",1739402569898,3.64378,2744.4,2744.0,8.17937118]
["bitfinex","ETHUSD",1739402570702,7.28737,2744.5,2744.0,8.17937118]
["bitfinex","ETHUSD",1739402570873,3.64365,2744.5,2744.0,8.17937118]
["bitfinex","ETHUSD",1739402571061,4.08160455,2744.5,2744.0,0.2504]
["bitfinex","ETHUSD",1739402571393,0.04554827,2744.4,2744.0,0.2504]
["bitfinex","ETHUSD",1739402571595,3.64418,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402571912,3.64405,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402572209,3.64418,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402572994,7.652615,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402573298,3.64418,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402574275,4.008455,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402574502,0.7783,2744.4,2744.0,0.2504]
["bitfinex","ETHUSD",1739402574801,6.64257,2745.4,2744.0,0.2504]
["bitfinex","ETHUSD",1739402574802,3.64403,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402574974,3.64411,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402576996,3.64418,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402577212,3.64402,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402577363,3.64394,2744.3,2744.0,4.53506118]
["bitfinex","ETHUSD",1739402577871,4.43519,2744.7,2744.0,5.3530153]
["bitfinex","ETHUSD",1739402578077,3.64341,2744.7,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402578297,3.64352,2744.6,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402578483,3.64332,2744.8,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402578788,3.64338,2744.7,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402579099,4.086942,2744.8,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402579273,3.64345,2744.7,2744.3,4.28466118]
["bitfinex","ETHUSD",1739402579470,0.2488,2745.1,2744.8,3.64325]
["bitfinex","ETHUSD",1739402579670,0.2488,2745.1,2744.8,0.7778]
["bitfinex","ETHUSD",1739402579899,0.2488,2745.1,2744.9,3.64308]
["bitfinex","ETHUSD",1739402580227,0.2488,2745.1,2744.8,1.68258112]
["bitfinex","ETHUSD",1739402580898,0.2488,2745.1,2744.8,5.32574112]
["bitfinex","ETHUSD",1739402581204,0.2488,2745.1,2744.9,3.64304]
["bitfinex","ETHUSD",1739402581664,0.2488,2745.1,2744.8,1.68258112]
["bitfinex","ETHUSD",1739402581866,0.2488,2745.1,2744.8,5.32579112]
["bitfinex","ETHUSD",1739402582209,0.2488,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1739402582210,3.643,2745.0,2744.5,0.7778]
["bitfinex","ETHUSD",1739402582502,3.64311,2744.9,2744.3,8.27051118]
["bitfinex","ETHUSD",1739402582677,3.64311,2744.9,2744.3,4.62666118]
["bitfinex","ETHUSD",1739402582878,4.4384,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1739402583080,3.64314,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1739402583405,0.2488,2745.1,2744.4,1.26921012]
["bitfinex","ETHUSD",1739402583587,3.64319,2744.9,2744.3,8.27049118]
["bitfinex","ETHUSD",1739402583903,3.64319,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1739402584362,3.64321,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1739402584765,0.2488,2745.1,2744.8,3.64318]
["bitfinex","ETHUSD",1739402585561,0.2488,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1739402585743,0.2488,2745.1,2745.0,4.80004612]
["bitfinex","ETHUSD",1739402586358,0.2488,2745.1,2744.7,4.42108]
["bitfinex","ETHUSD",1739402586559,3.64302,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1739402587604,0.2488,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739402587811,0.2488,2745.1,2744.7,7.2866]
["bitfinex","ETHUSD",1739402588039,0.2488,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739402588241,3.89176,2745.1,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402588454,0.2488,2745.1,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402588652,0.2488,2745.1,2744.6,8.7987513]
["bitfinex","ETHUSD",1739402588860,3.64306,2745.0,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402589457,0.2488,2745.1,2744.6,4.28466118]
["bitfinex","ETHUSD",1739402589624,0.2488,2745.1,2744.9,3.41932811]
["bitfinex","ETHUSD",1739402590260,3.89168,2745.1,2744.9,3.41932811]
["bitfinex","ETHUSD",1739402590824,3.64298,2745.0,2744.9,3.41932811]
["bitfinex","ETHUSD",1739402591252,3.89168,2745.1,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402591562,3.64311,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402591853,3.89168,2745.1,2744.6,7.06274811]
["bitfinex","ETHUSD",1739402592055,3.89168,2745.1,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402592263,3.64301,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402592559,3.89168,2745.1,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402592922,3.64308,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402593627,0.2488,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1739402593956,0.2488,2745.1,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402593957,3.64299,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402594268,3.64298,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402595466,3.64301,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402595768,3.64312,2744.9,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402595984,3.64298,2745.0,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402596686,3.89165,2745.1,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402597282,3.64313,2744.9,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402597784,3.64325,2744.8,2744.6,3.41932811]
["bitfinex","ETHUSD",1739402598090,3.64413,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402598393,3.64418,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402600167,0.7506,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402600479,3.64393,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402600855,3.64406,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402601058,3.64405,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402601276,7.28793,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402601592,3.64393,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402602095,3.64405,2744.2,2744.0,0.2504]
["bitfinex","ETHUSD",1739402602298,3.64394,2744.3,2744.0,0.2504]
["bitfinex","ETHUSD",1739402603176,4.39478,2744.1,2744.0,0.2504]
["bitfinex","ETHUSD",1739402606082,0.7962,2743.7,2742.8,4.21522811]
["bitfinex","ETHUSD",1739402606298,3.64546,2743.2,2742.9,0.341]
["bitfinex","ETHUSD",1739402606796,3.64567,2743.0,2742.7,0.341]
["bitfinex","ETHUSD",1739402607383,7.29092,2743.2,2742.7,0.341]
["bitfinex","ETHUSD",1739402607540,3.64543,2743.2,2742.7,0.341]
["bitfinex","ETHUSD",1739402607744,3.64543,2743.2,2742.7,3.98703]
["bitfinex","ETHUSD",1739402608444,3.64543,2743.2,2742.7,5.17188581]
["bitfinex","ETHUSD",1739402608691,0.87226904,2743.1,2742.5,3.41932811]
["bitfinex","ETHUSD",1739402608894,3.6463,2742.5,2742.2,3.41932811]
["bitfinex","ETHUSD",1739402609063,3.6463,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739402610300,4.41308,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739402610940,7.29244,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739402611700,1.56437747,2742.9,2742.2,4.29399347]
["bitfinex","ETHUSD",1739402611995,3.64617,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739402612793,3.6463,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402613755,3.64598,2742.8,2742.4,1e-05]
["bitfinex","ETHUSD",1739402614078,3.64612,2742.7,2742.4,1e-05]
["bitfinex","ETHUSD",1739402614246,3.6463,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402615090,4.42112836,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402615263,4.375548,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402615463,4.42113273,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402615793,5.23843273,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402617053,5.207848,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402617283,5.192848,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1739402617553,0.7593,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1739402617866,5.13795254,2743.5,2742.8,3.98678]
["bitfinex","ETHUSD",1739402618063,0.7593,2743.5,2742.9,3.64577]
["bitfinex","ETHUSD",1739402618395,3.64479,2743.7,2743.1,4.40294]
["bitfinex","ETHUSD",1739402618553,3.6445,2743.9,2743.1,4.40294]
["bitfinex","ETHUSD",1739402618895,0.71810335,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1739402619047,0.7683,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739402619249,0.7683,2744.3,2743.8,0.341]
["bitfinex","ETHUSD",1739402619455,3.64441,2744.0,2743.8,0.341]
["bitfinex","ETHUSD",1739402619803,3.64471,2743.7,2743.2,4.29399347]
["bitfinex","ETHUSD",1739402619963,3.64471,2743.7,2743.3,0.341]
["bitfinex","ETHUSD",1739402620367,3.64471,2743.7,2743.2,0.341]
["bitfinex","ETHUSD",1739402620571,3.64471,2743.7,2743.1,0.5993]
["bitfinex","ETHUSD",1739402620974,3.64499,2743.5,2743.1,0.5993]
["bitfinex","ETHUSD",1739402621689,3.64499,2743.5,2742.9,4.69267047]
["bitfinex","ETHUSD",1739402621987,0.8024,2743.6,2742.3,0.565]
["bitfinex","ETHUSD",1739402621988,3.64546,2743.2,2742.3,7.94055347]
["bitfinex","ETHUSD",1739402622218,3.64587,2742.9,2742.2,3.98762]
["bitfinex","ETHUSD",1739402622492,3.64587,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1739402623369,4.44827,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1739402623887,0.8024,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1739402624076,4.44819,2742.9,2742.3,3.64652]
["bitfinex","ETHUSD",1739402624276,3.64611,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739402624481,3.6463,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739402624870,3.64598,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739402625164,3.64598,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1739402625363,3.64607,2742.7,2742.1,3.65182]
["bitfinex","ETHUSD",1739402625793,3.64598,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1739402626477,3.64611,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739402626675,3.6463,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739402627403,5.0854891,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739402627700,5.0399,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739402627903,1.3936,2742.4,2741.8,4.25343605]
["bitfinex","ETHUSD",1739402628103,3.6471,2741.9,2741.8,4.25343605]
["bitfinex","ETHUSD",1739402628404,5.205107,2741.9,2741.8,4.25343605]
["bitfinex","ETHUSD",1739402629606,5.770107,2741.9,2741.8,4.25343605]
["bitfinex","ETHUSD",1739402630583,5.205107,2741.9,2741.8,4.25343605]
["bitfinex","ETHUSD",1739402631064,3.64923,2740.3,2740.2,0.9414105]
["bitfinex","ETHUSD",1739402631265,3.64923,2740.3,2740.2,0.1508105]
["bitfinex","ETHUSD",1739402634422,3.64923,2740.3,2740.0,0.52]
["bitfinex","ETHUSD",1739402634423,3.6495,2740.1,2740.0,0.52]
["bitfinex","ETHUSD",1739402635224,3.65016,2739.7,2738.8,10.07699347]
["bitfinex","ETHUSD",1739402635429,3.65029,2739.6,2738.9,4.67468637]
["bitfinex","ETHUSD",1739402635628,3.65052,2739.4,2738.9,1.02371637]
["bitfinex","ETHUSD",1739402635988,3.65044,2739.4,2738.9,1.02371637]
["bitfinex","ETHUSD",1739402636387,3.65018,2739.6,2738.9,4.67479637]
["bitfinex","ETHUSD",1739402636608,4.43257,2741.1,2739.4,5.05379347]
["bitfinex","ETHUSD",1739402636804,3.64923,2740.3,2739.7,7.94394347]
["bitfinex","ETHUSD",1739402637013,0.7844,2741.5,2740.3,3.6491]
["bitfinex","ETHUSD",1739402637213,3.64971,2740.0,2739.2,4.41045]
["bitfinex","ETHUSD",1739402637393,0.04562902,2739.9,2739.2,0.7598]
["bitfinex","ETHUSD",1739402637593,0.7532,2740.0,2739.2,0.7598]
["bitfinex","ETHUSD",1739402637793,3.65019,2739.6,2739.2,0.7598]
["bitfinex","ETHUSD",1739402637993,3.69575001,2739.7,2739.2,0.7598]
["bitfinex","ETHUSD",1739402638239,3.69575001,2739.7,2739.2,1.200865]
["bitfinex","ETHUSD",1739402638946,3.64937,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1739402639767,0.7798,2740.6,2739.4,3.65041]
["bitfinex","ETHUSD",1739402639946,0.74905353,2740.4,2739.5,3.65028]
["bitfinex","ETHUSD",1739402640112,3.64989,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1739402640295,3.64991,2739.8,2739.4,0.4851315]
["bitfinex","ETHUSD",1739402640490,3.6956767,2739.7,2739.2,1.200865]
["bitfinex","ETHUSD",1739402640696,3.65005,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1739402641024,3.65011,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1739402641342,3.64978,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1739402641543,3.6496,2740.1,2739.3,3.65049]
["bitfinex","ETHUSD",1739402641691,0.789,2740.3,2739.2,4.29399347]
["bitfinex","ETHUSD",1739402641890,3.64932,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1739402642111,3.64915,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1739402642491,3.69476815,2740.4,2739.5,4.29399347]
["bitfinex","ETHUSD",1739402642691,3.64884,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1739402643010,4.29399347,2741.4,2739.3,1.24039935]
["bitfinex","ETHUSD",1739402643011,3.64837,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1739402643212,3.64837,2741.0,2740.4,4.014005]
["bitfinex","ETHUSD",1739402643408,3.64837,2741.0,2740.4,0.364915]
["bitfinex","ETHUSD",1739402643595,0.7295397,2741.1,2740.4,0.364915]
["bitfinex","ETHUSD",1739402643915,3.6488,2740.7,2740.4,0.364915]
["bitfinex","ETHUSD",1739402644102,3.64915,2740.4,2739.7,0.7732]
["bitfinex","ETHUSD",1739402644495,3.64931,2740.3,2739.7,0.7732]
["bitfinex","ETHUSD",1739402644916,0.04561814,2740.2,2739.7,0.7732]
["bitfinex","ETHUSD",1739402645252,3.64963,2740.1,2739.5,0.341]
["bitfinex","ETHUSD",1739402645448,3.64972,2740.0,2739.5,1.15957494]
["bitfinex","ETHUSD",1739402645651,3.65017,2739.6,2739.3,0.765]
["bitfinex","ETHUSD",1739402645948,3.65047,2739.4,2739.0,1.106]
["bitfinex","ETHUSD",1739402646516,0.7883,2739.6,2738.2,0.765]
["bitfinex","ETHUSD",1739402646742,3.65123,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1739402646950,3.69687935,2738.8,2737.9,4.41735]
["bitfinex","ETHUSD",1739402647254,3.65123,2738.8,2737.9,4.41735]
["bitfinex","ETHUSD",1739402647436,3.65123,2738.8,2738.0,3.65224]
["bitfinex","ETHUSD",1739402647641,3.65123,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1739402647837,4.4394,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1739402648037,3.65109,2739.0,2738.0,4.29399347]
["bitfinex","ETHUSD",1739402648347,0.7883,2739.3,2738.0,4.29399347]
["bitfinex","ETHUSD",1739402648655,3.65043,2739.4,2738.6,0.765]
["bitfinex","ETHUSD",1739402648866,3.65056,2739.3,2738.7,0.61784028]
["bitfinex","ETHUSD",1739402649081,4.43851,2739.6,2738.8,3.65111]
["bitfinex","ETHUSD",1739402649365,3.65123,2738.8,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402650215,0.7883,2739.6,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402650444,3.65112,2738.9,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402650852,3.65091,2739.1,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402651066,3.65097,2739.0,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402651564,3.65123,2738.8,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402652122,3.69688103,2738.8,2738.7,0.16017025]
["bitfinex","ETHUSD",1739402652550,3.69688103,2738.8,2737.7,0.16000025]
["bitfinex","ETHUSD",1739402652751,3.65237,2738.0,2737.6,0.7792]
["bitfinex","ETHUSD",1739402653140,3.65207,2738.2,2737.6,0.7792]
["bitfinex","ETHUSD",1739402653347,3.65228,2738.1,2737.6,0.7792]
["bitfinex","ETHUSD",1739402653529,3.65228,2738.1,2737.6,1.23748905]
["bitfinex","ETHUSD",1739402653866,0.04565611,2738.1,2737.6,1.23748905]
["bitfinex","ETHUSD",1739402654046,0.04565609,2739.2,2737.9,3.65241]
["bitfinex","ETHUSD",1739402654248,3.65177,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739402654428,3.65107,2739.0,2737.6,4.89021905]
["bitfinex","ETHUSD",1739402654429,3.65164,2738.5,2737.6,1.23748905]
["bitfinex","ETHUSD",1739402654758,3.6518,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1739402655055,3.6518,2738.4,2737.6,8.54296905]
["bitfinex","ETHUSD",1739402655056,3.65203,2738.2,2737.6,8.54296905]
["bitfinex","ETHUSD",1739402655366,3.65195,2738.3,2737.7,0.90337796]
["bitfinex","ETHUSD",1739402655673,3.65219,2738.1,2737.7,0.85337796]
["bitfinex","ETHUSD",1739402655957,3.65225,2738.1,2737.6,0.7792]
["bitfinex","ETHUSD",1739402656119,3.65235,2738.0,2737.6,0.7792]
["bitfinex","ETHUSD",1739402656649,3.65205,2738.2,2737.6,4.43202]
["bitfinex","ETHUSD",1739402656962,4.3955595,2738.7,2737.6,4.43202]
["bitfinex","ETHUSD",1739402656963,3.65195,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739402657467,3.65223,2738.1,2737.6,0.7792]
["bitfinex","ETHUSD",1739402657757,3.65223,2738.1,2737.6,1.27148905]
["bitfinex","ETHUSD",1739402657961,3.65223,2738.1,2737.6,4.92429905]
["bitfinex","ETHUSD",1739402658127,3.65223,2738.1,2737.6,1.27148905]
["bitfinex","ETHUSD",1739402658629,3.65152,2738.6,2737.6,1.27148905]
["bitfinex","ETHUSD",1739402658957,3.65237,2738.0,2737.6,1.27148905]
["bitfinex","ETHUSD",1739402659149,3.65192,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739402659344,0.72762913,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1739402659654,3.65164,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1739402659901,3.65183,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739402660060,3.65183,2738.4,2737.9,4.4336746]
["bitfinex","ETHUSD",1739402660261,3.65186,2738.4,2737.9,0.7812546]
["bitfinex","ETHUSD",1739402660557,3.65158,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739402661129,3.65154,2738.6,2738.2,0.7785]
["bitfinex","ETHUSD",1739402661330,3.6515,2738.6,2738.2,0.7785]
["bitfinex","ETHUSD",1739402661783,0.04564794,2738.7,2738.2,0.7785]
["bitfinex","ETHUSD",1739402662091,3.69710794,2738.7,2738.2,0.7785]
["bitfinex","ETHUSD",1739402662229,3.6517,2738.5,2738.2,0.7785]
["bitfinex","ETHUSD",1739402662561,3.65214,2738.2,2737.7,4.43112]
["bitfinex","ETHUSD",1739402662760,0.52115983,2738.7,2737.8,3.65256]
["bitfinex","ETHUSD",1739402662962,3.65184,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1739402663164,3.65173,2738.5,2737.8,3.65256]
["bitfinex","ETHUSD",1739402663329,3.65173,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739402663530,3.65193,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739402663732,3.6518,2738.4,2737.8,3.65245]
["bitfinex","ETHUSD",1739402663934,3.65207,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739402664150,3.65213,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739402664473,1.19208,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1739402664642,3.65223,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1739402664844,3.65198,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1739402665161,3.65198,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1739402665375,3.65183,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739402665733,3.65146,2738.7,2737.9,3.38408032]
["bitfinex","ETHUSD",1739402666067,3.65151,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1739402666449,3.65151,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739402666652,3.65169,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1739402667053,0.73999034,2738.8,2737.9,0.33840803]
["bitfinex","ETHUSD",1739402667249,3.65156,2738.6,2738.0,3.6523]
["bitfinex","ETHUSD",1739402667471,3.65181,2738.4,2737.9,0.33840803]
["bitfinex","ETHUSD",1739402667875,3.65181,2738.4,2737.7,3.65258]
["bitfinex","ETHUSD",1739402667876,3.652,2738.3,2737.7,3.65258]
["bitfinex","ETHUSD",1739402668037,3.652,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1739402668937,3.652,2738.3,2737.8,4.04766]
["bitfinex","ETHUSD",1739402669139,3.65204,2738.2,2737.8,0.3952]
["bitfinex","ETHUSD",1739402669338,0.04565076,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739402669566,3.65232,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1739402669769,3.65222,2738.1,2737.5,0.5460105]
["bitfinex","ETHUSD",1739402669957,3.6523,2738.0,2737.5,4.1989005]
["bitfinex","ETHUSD",1739402670157,3.65198,2738.3,2737.6,3.65275]
["bitfinex","ETHUSD",1739402670359,3.6521,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1739402670560,3.65245,2737.9,2737.5,0.5460105]
["bitfinex","ETHUSD",1739402670737,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402672957,3.65282,2737.7,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402673171,3.65271,2737.7,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402673476,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402674259,0.7368779,2737.8,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402674451,4.3894379,2737.8,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402674854,3.65224,2738.1,2737.6,0.3952]
["bitfinex","ETHUSD",1739402675055,0.2,2739.2,2737.8,3.65253]
["bitfinex","ETHUSD",1739402675056,3.6519,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1739402675257,3.65127,2738.8,2737.8,3.65253]
["bitfinex","ETHUSD",1739402675550,3.652,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1739402675868,3.65171,2738.5,2737.8,0.770054]
["bitfinex","ETHUSD",1739402676087,0.7668,2739.1,2737.8,0.770054]
["bitfinex","ETHUSD",1739402676088,0.72936098,2738.4,2737.8,0.770054]
["bitfinex","ETHUSD",1739402676452,3.65194,2738.3,2737.8,4.422614]
["bitfinex","ETHUSD",1739402676682,3.65192,2738.3,2737.8,4.422614]
["bitfinex","ETHUSD",1739402676884,3.65192,2738.3,2737.8,0.770054]
["bitfinex","ETHUSD",1739402677283,3.65206,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1739402677473,3.65191,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1739402677673,3.65167,2738.5,2737.8,3.6525]
["bitfinex","ETHUSD",1739402677883,3.65167,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1739402678196,0.8317,2738.8,2738.2,0.3952]
["bitfinex","ETHUSD",1739402678197,3.6513,2738.8,2738.2,0.3952]
["bitfinex","ETHUSD",1739402678363,3.65105,2739.0,2738.3,7.708317]
["bitfinex","ETHUSD",1739402678569,3.65132,2738.8,2738.3,4.056507]
["bitfinex","ETHUSD",1739402678759,0.0456415,2739.2,2738.3,4.056507]
["bitfinex","ETHUSD",1739402678760,0.0456415,2739.2,2738.3,0.404727]
["bitfinex","ETHUSD",1739402678964,0.0456415,2739.2,2738.3,3.65179]
["bitfinex","ETHUSD",1739402679167,3.65133,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1739402679384,7.30266,2738.8,2738.2,4.04721]
["bitfinex","ETHUSD",1739402679562,3.65133,2738.8,2738.2,4.04721]
["bitfinex","ETHUSD",1739402679763,3.65144,2738.7,2738.2,4.04719]
["bitfinex","ETHUSD",1739402679989,3.65147,2738.7,2738.2,1.59452535]
["bitfinex","ETHUSD",1739402680193,3.65133,2738.8,2738.2,1.59452535]
["bitfinex","ETHUSD",1739402680392,3.65133,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1739402680560,4.39863618,2739.1,2738.5,3.6515]
["bitfinex","ETHUSD",1739402680759,0.8317,2739.3,2738.5,0.3952]
["bitfinex","ETHUSD",1739402681312,3.65143,2738.7,2738.1,0.7352]
["bitfinex","ETHUSD",1739402681507,0.8317,2739.3,2738.7,0.3952]
["bitfinex","ETHUSD",1739402681658,3.65036,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1739402681860,0.365036,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1739402682268,4.015486,2739.4,2738.7,0.3952]
["bitfinex","ETHUSD",1739402682558,4.015486,2739.4,2738.7,3.79689]
["bitfinex","ETHUSD",1739402682759,0.365036,2739.4,2738.7,3.79689]
["bitfinex","ETHUSD",1739402683091,3.6508,2739.2,2738.7,0.1456]
["bitfinex","ETHUSD",1739402683289,3.65078,2739.2,2738.7,0.1456]
["bitfinex","ETHUSD",1739402683895,3.6509,2739.1,2738.7,0.1456]
["bitfinex","ETHUSD",1739402684391,3.65061,2739.3,2738.7,0.1456]
["bitfinex","ETHUSD",1739402684599,3.65072,2739.2,2738.7,3.79687]
["bitfinex","ETHUSD",1739402684897,0.74262583,2739.5,2738.7,0.890432]
["bitfinex","ETHUSD",1739402685096,0.7641,2740.1,2738.7,0.744832]
["bitfinex","ETHUSD",1739402685317,0.7641,2740.1,2738.8,3.65123]
["bitfinex","ETHUSD",1739402685318,0.78525856,2740.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739402685519,0.73962754,2740.0,2739.1,3.65082]
["bitfinex","ETHUSD",1739402685657,3.64992,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1739402685861,0.729968,2739.7,2739.1,3.65071]
["bitfinex","ETHUSD",1739402686079,3.65022,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1739402686275,0.80973253,2739.5,2737.9,0.1456]
["bitfinex","ETHUSD",1739402686517,0.80973253,2739.5,2738.1,3.65209]
["bitfinex","ETHUSD",1739402686518,3.65147,2738.7,2738.1,3.65209]
["bitfinex","ETHUSD",1739402686696,0.04564672,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1739402687005,0.7641,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1739402687006,3.65126,2738.8,2738.3,3.65179]
["bitfinex","ETHUSD",1739402687313,3.65128,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1739402687512,3.65199,2738.3,2737.9,0.1456]
["bitfinex","ETHUSD",1739402687999,3.65181,2738.4,2737.9,0.1456]
["bitfinex","ETHUSD",1739402688167,3.65199,2738.3,2737.9,0.1456]
["bitfinex","ETHUSD",1739402688500,4.45878,2738.3,2737.9,0.1456]
["bitfinex","ETHUSD",1739402688699,3.65212,2738.2,2737.9,0.1456]
["bitfinex","ETHUSD",1739402689310,3.6522,2738.1,2737.9,0.1456]
["bitfinex","ETHUSD",1739402689623,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402689996,3.65203,2738.2,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402690154,0.72815675,2738.2,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402690310,4.38023675,2738.2,2737.5,3.8036805]
["bitfinex","ETHUSD",1739402690508,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402690742,5.26411743,2738.2,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402690743,3.65266,2737.8,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402691247,3.6523,2738.0,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402691648,1.61203743,2738.2,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402691847,3.65233,2738.0,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402692451,4.38023675,2738.2,2737.5,3.8036905]
["bitfinex","ETHUSD",1739402692660,4.43442,2738.4,2737.7,7.30528]
["bitfinex","ETHUSD",1739402692952,4.43442,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1739402693160,0.7826,2738.4,2737.5,7.4565805]
["bitfinex","ETHUSD",1739402693457,3.65233,2738.0,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402694124,3.65245,2737.9,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402694325,3.65233,2738.0,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402694523,0.045656,2737.9,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402694830,0.73188564,2738.3,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402695011,3.65251,2737.9,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402695206,3.6528,2737.7,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402695606,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402696051,4.41433,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402696227,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402696417,7.30552,2737.7,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402696635,3.65283,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402696819,4.518392,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402697017,5.3355012,2737.6,2737.5,0.1508105]
["bitfinex","ETHUSD",1739402697224,5.3355012,2737.6,2737.5,5e-07]
["bitfinex","ETHUSD",1739402697867,3.65336,2737.2,2737.1,0.01647125]
["bitfinex","ETHUSD",1739402698158,4.5096365,2737.2,2737.1,0.01647125]
["bitfinex","ETHUSD",1739402699239,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402699836,1.62688765,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402700023,0.8106,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402700332,3.65338,2737.2,2736.6,3.76681032]
["bitfinex","ETHUSD",1739402700536,3.65321,2737.4,2736.8,3.65384]
["bitfinex","ETHUSD",1739402700828,0.8106,2738.0,2736.9,0.1621]
["bitfinex","ETHUSD",1739402701013,3.65308,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739402701210,3.65308,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402701211,0.8106,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402701448,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402701967,3.65365,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402702442,7.30769,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402702645,3.65382,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402702847,4.46376,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402702848,3.65359,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402703049,0.8106,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1739402703263,3.65317,2737.4,2736.7,3.81602]
["bitfinex","ETHUSD",1739402703415,3.65339,2737.2,2736.7,3.81602]
["bitfinex","ETHUSD",1739402703610,3.65355,2737.1,2736.7,0.1621]
["bitfinex","ETHUSD",1739402703844,3.65343,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402704043,3.65353,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402704347,3.65366,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402704650,7.30741,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402704943,3.65366,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402705154,3.65341,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402705318,3.65338,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402705517,3.65362,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402705718,4.37419677,2737.4,2736.8,3.65378]
["bitfinex","ETHUSD",1739402706350,4.37419677,2737.4,2736.7,0.1621]
["bitfinex","ETHUSD",1739402706647,4.37419677,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1739402706844,3.65326,2737.3,2736.7,3.81601]
["bitfinex","ETHUSD",1739402707021,3.65361,2737.1,2736.7,0.1621]
["bitfinex","ETHUSD",1739402707426,3.65331,2737.3,2736.7,0.1621]
["bitfinex","ETHUSD",1739402707630,3.65331,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739402708011,8.07327,2737.7,2737.0,3.6536]
["bitfinex","ETHUSD",1739402708215,3.65284,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739402708411,3.65284,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1739402708412,0.04566407,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1739402708654,3.65305,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739402708952,3.65305,2737.5,2736.9,3.65372]
["bitfinex","ETHUSD",1739402709118,4.37222281,2737.5,2736.7,3.816]
["bitfinex","ETHUSD",1739402709317,0.7557,2738.4,2737.1,0.1621]
["bitfinex","ETHUSD",1739402709526,0.7407597,2738.3,2737.5,3.65289]
["bitfinex","ETHUSD",1739402709760,3.65224,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739402710122,3.65224,2738.1,2737.4,3.65301]
["bitfinex","ETHUSD",1739402710320,3.65224,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739402710559,0.7557,2738.4,2737.6,4.018088]
["bitfinex","ETHUSD",1739402710719,3.65211,2738.2,2737.6,4.018038]
["bitfinex","ETHUSD",1739402711135,3.65217,2738.1,2737.6,0.365288]
["bitfinex","ETHUSD",1739402711360,4.39876648,2738.4,2737.9,0.1621]
["bitfinex","ETHUSD",1739402711919,3.65155,2738.6,2738.0,3.65218]
["bitfinex","ETHUSD",1739402712166,3.65155,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1739402712349,0.74163781,2738.9,2738.2,3.65194]
["bitfinex","ETHUSD",1739402712885,3.65131,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1739402713177,3.65131,2738.8,2738.3,0.1621]
["bitfinex","ETHUSD",1739402713552,3.65103,2739.0,2738.3,0.1621]
["bitfinex","ETHUSD",1739402713740,3.65115,2738.9,2738.3,3.81396]
["bitfinex","ETHUSD",1739402714142,0.7557,2739.3,2738.7,3.65132]
["bitfinex","ETHUSD",1739402714383,0.7557,2739.3,2738.3,0.1621]
["bitfinex","ETHUSD",1739402714545,3.65098,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1739402714741,3.65077,2739.2,2738.5,3.65156]
["bitfinex","ETHUSD",1739402715084,0.7557,2739.3,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402715373,3.6512,2738.9,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402715744,3.65087,2739.1,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402715967,3.65087,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1739402716327,3.65087,2739.1,2738.5,3.65157]
["bitfinex","ETHUSD",1739402716840,3.65087,2739.1,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402717252,0.7557,2739.3,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402717448,3.65093,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1739402717644,3.65104,2739.0,2738.4,4.13119935]
["bitfinex","ETHUSD",1739402717852,3.65093,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1739402718182,1.27258832,2739.3,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402718330,3.65112,2738.9,2738.4,4.13117935]
["bitfinex","ETHUSD",1739402719177,3.65112,2738.9,2738.4,7.78285935]
["bitfinex","ETHUSD",1739402719387,3.65087,2739.1,2738.5,3.65156]
["bitfinex","ETHUSD",1739402719674,3.65117,2738.9,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402719875,3.6514,2738.7,2738.4,0.47950935]
["bitfinex","ETHUSD",1739402720182,0.04564285,2739.1,2738.3,3.81397]
["bitfinex","ETHUSD",1739402720482,7.30234,2738.9,2738.3,3.81397]
["bitfinex","ETHUSD",1739402720633,3.65113,2738.9,2738.3,3.81397]
["bitfinex","ETHUSD",1739402720834,3.65077,2739.2,2738.6,3.65145]
["bitfinex","ETHUSD",1739402721156,3.65083,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1739402721665,3.65124,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1739402722065,0.48628796,2739.2,2738.3,0.1621]
["bitfinex","ETHUSD",1739402722390,0.7557,2739.3,2738.6,3.65143]
["bitfinex","ETHUSD",1739402722533,0.7557,2739.3,2738.3,0.1621]
["bitfinex","ETHUSD",1739402722865,3.65085,2739.1,2738.6,7.3029]
["bitfinex","ETHUSD",1739402723191,4.40632,2739.3,2738.3,0.1621]
["bitfinex","ETHUSD",1739402723327,3.65083,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1739402723531,3.65093,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1739402723811,3.65111,2738.9,2738.4,4.49635735]
["bitfinex","ETHUSD",1739402723968,0.7557,2739.3,2738.6,3.65143]
["bitfinex","ETHUSD",1739402724131,3.6509,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1739402724332,3.6495,2740.1,2739.0,0.1621]
["bitfinex","ETHUSD",1739402724534,3.6495,2740.1,2738.9,4.29399347]
["bitfinex","ETHUSD",1739402724535,0.8305,2740.6,2739.7,3.81204]
["bitfinex","ETHUSD",1739402724885,0.447917,2740.6,2739.7,0.1621]
["bitfinex","ETHUSD",1739402725180,4.096747,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1739402725395,0.447917,2740.6,2739.9,4.29399347]
["bitfinex","ETHUSD",1739402725587,4.096757,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1739402725934,0.447917,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1739402726131,5.09439347,2741.9,2740.3,0.1621]
["bitfinex","ETHUSD",1739402726331,0.8004,2741.9,2741.0,0.1621]
["bitfinex","ETHUSD",1739402726638,0.8004,2741.9,2740.5,4.29399347]
["bitfinex","ETHUSD",1739402726639,3.64839,2741.0,2740.5,0.339]
["bitfinex","ETHUSD",1739402726940,3.64867,2740.8,2740.2,4.15033]
["bitfinex","ETHUSD",1739402727144,3.6487,2740.7,2740.2,0.5011]
["bitfinex","ETHUSD",1739402727439,3.64845,2740.9,2740.2,0.5011]
["bitfinex","ETHUSD",1739402727643,3.64826,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1739402727852,0.364826,2741.1,2740.4,3.649]
["bitfinex","ETHUSD",1739402728058,3.64844,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1739402728454,3.64844,2740.9,2740.2,8.44442347]
["bitfinex","ETHUSD",1739402728653,3.64859,2740.8,2740.2,4.15043]
["bitfinex","ETHUSD",1739402728853,3.64859,2740.8,2740.2,0.5011]
["bitfinex","ETHUSD",1739402729453,3.64865,2740.8,2740.2,4.15037]
["bitfinex","ETHUSD",1739402729659,3.64885,2740.6,2740.2,0.5011]
["bitfinex","ETHUSD",1739402730081,0.71619743,2741.0,2740.2,0.1621]
["bitfinex","ETHUSD",1739402730270,3.64934,2740.3,2739.9,0.1621]
["bitfinex","ETHUSD",1739402730481,3.64951,2740.1,2739.6,0.1621]
["bitfinex","ETHUSD",1739402730686,3.64977,2739.9,2739.6,0.1621]
["bitfinex","ETHUSD",1739402730850,3.64951,2740.1,2739.4,3.98933]
["bitfinex","ETHUSD",1739402731180,3.64951,2740.1,2739.5,4.49483235]
["bitfinex","ETHUSD",1739402731772,3.64929,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1739402731949,3.64929,2740.3,2739.5,4.49483235]
["bitfinex","ETHUSD",1739402732149,3.64951,2740.1,2739.5,4.49483235]
["bitfinex","ETHUSD",1739402732472,3.64984,2739.9,2739.4,0.339]
["bitfinex","ETHUSD",1739402732841,3.65006,2739.7,2739.3,0.1621]
["bitfinex","ETHUSD",1739402733746,3.64984,2739.9,2739.3,0.1621]
["bitfinex","ETHUSD",1739402733963,3.64956,2740.1,2739.3,3.81258]
["bitfinex","ETHUSD",1739402734177,0.04562615,2740.2,2739.3,4.29399347]
["bitfinex","ETHUSD",1739402734340,0.7841,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1739402734541,4.43263,2740.9,2740.2,7.29859]
["bitfinex","ETHUSD",1739402734736,4.43263,2740.9,2740.2,11.59258347]
["bitfinex","ETHUSD",1739402735042,4.43263,2740.9,2740.2,7.94326347]
["bitfinex","ETHUSD",1739402735443,3.64862,2740.8,2740.2,7.94326347]
["bitfinex","ETHUSD",1739402735762,0.7841,2740.9,2740.0,4.1507]
["bitfinex","ETHUSD",1739402736088,3.6491,2740.5,2740.0,0.5011]
["bitfinex","ETHUSD",1739402736690,0.04561396,2740.6,2739.7,4.6891216]
["bitfinex","ETHUSD",1739402736900,0.8148,2740.5,2739.6,3.81225]
["bitfinex","ETHUSD",1739402737056,3.64949,2740.2,2739.6,3.81225]
["bitfinex","ETHUSD",1739402737448,3.64953,2740.1,2739.6,3.81225]
["bitfinex","ETHUSD",1739402737644,3.64978,2739.9,2739.6,0.1621]
["bitfinex","ETHUSD",1739402737845,4.379457,2740.1,2739.6,0.1621]
["bitfinex","ETHUSD",1739402738106,0.729877,2740.1,2739.6,0.1621]
["bitfinex","ETHUSD",1739402738251,4.379467,2740.1,2739.4,0.339]
["bitfinex","ETHUSD",1739402738450,3.64978,2739.9,2739.4,3.98941]
["bitfinex","ETHUSD",1739402738760,3.64965,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739402739355,3.64965,2740.0,2739.4,0.339]
["bitfinex","ETHUSD",1739402739789,3.64965,2740.0,2739.5,3.65025]
["bitfinex","ETHUSD",1739402740090,4.379467,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739402740324,4.379467,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1739402740496,4.379447,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739402740666,8.029017,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739402740867,4.379447,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739402741193,0.8148,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1739402741398,3.64887,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1739402741584,3.64882,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1739402741784,3.6489,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1739402742295,0.808232,2740.6,2739.7,0.1621]
["bitfinex","ETHUSD",1739402742625,3.6487,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1739402742845,3.64831,2741.0,2740.3,0.1621]
["bitfinex","ETHUSD",1739402743012,0.78005754,2741.1,2740.3,0.1621]
["bitfinex","ETHUSD",1739402743495,0.78005754,2741.1,2740.1,0.2488]
["bitfinex","ETHUSD",1739402743695,7.29868,2740.3,2740.1,0.2488]
["bitfinex","ETHUSD",1739402743899,3.64936,2740.2,2740.1,0.2488]
["bitfinex","ETHUSD",1739402744114,3.64906,2740.5,2740.1,0.2488]
["bitfinex","ETHUSD",1739402744324,3.6491,2740.4,2740.1,0.2488]
["bitfinex","ETHUSD",1739402744532,3.64934,2740.3,2740.1,0.2488]
["bitfinex","ETHUSD",1739402744713,3.64936,2740.2,2740.1,0.2488]
["bitfinex","ETHUSD",1739402745528,3.64977,2739.9,2739.4,4.15052]
["bitfinex","ETHUSD",1739402745729,3.64959,2740.1,2739.4,4.15048]
["bitfinex","ETHUSD",1739402745935,3.64963,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1739402746298,3.64959,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1739402746500,3.64966,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1739402746799,3.64946,2740.2,2739.6,3.65013]
["bitfinex","ETHUSD",1739402747039,4.379338,2740.2,2739.6,3.65013]
["bitfinex","ETHUSD",1739402747533,0.729878,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739402747729,3.64943,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739402748092,0.4162812,2740.5,2739.4,0.5001]
["bitfinex","ETHUSD",1739402748310,3.64938,2740.2,2739.6,3.65005]
["bitfinex","ETHUSD",1739402748505,3.64938,2740.2,2739.7,3.6499]
["bitfinex","ETHUSD",1739402749526,5.15345121,2740.6,2739.4,0.338]
["bitfinex","ETHUSD",1739402749752,3.64898,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739402750102,3.64931,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1739402750335,0.04561519,2740.5,2739.7,0.1621]
["bitfinex","ETHUSD",1739402750535,7.29918,2740.1,2739.7,0.1621]
["bitfinex","ETHUSD",1739402750843,3.64964,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739402751332,3.64998,2739.8,2739.4,0.5001]
["bitfinex","ETHUSD",1739402751633,3.64971,2740.0,2739.4,0.5001]
["bitfinex","ETHUSD",1739402751841,3.65002,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402752041,3.64999,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402752199,3.64998,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402752600,3.65004,2739.7,2739.4,0.1621]
["bitfinex","ETHUSD",1739402752817,3.6497,2740.0,2739.4,0.1621]
["bitfinex","ETHUSD",1739402753037,4.01467,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739402753737,3.64976,2739.9,2739.4,3.81253]
["bitfinex","ETHUSD",1739402753931,4.01461,2740.0,2739.4,3.81253]
["bitfinex","ETHUSD",1739402754138,3.64991,2739.8,2739.4,3.81251]
["bitfinex","ETHUSD",1739402754344,3.64987,2739.9,2739.4,3.81251]
["bitfinex","ETHUSD",1739402755037,3.64987,2739.9,2739.4,7.46285]
["bitfinex","ETHUSD",1739402755241,3.64996,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402755738,3.64987,2739.9,2739.4,0.1621]
["bitfinex","ETHUSD",1739402756053,3.64984,2739.9,2739.4,3.81252]
["bitfinex","ETHUSD",1739402756907,3.64977,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1739402757639,3.64947,2740.2,2739.6,7.95095603]
["bitfinex","ETHUSD",1739402757806,0.44194164,2740.4,2739.6,7.95095603]
["bitfinex","ETHUSD",1739402757807,3.64957,2740.1,2739.6,7.95095603]
["bitfinex","ETHUSD",1739402758136,3.64957,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1739402758435,3.64975,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1739402758642,3.64997,2739.8,2739.5,0.3654]
["bitfinex","ETHUSD",1739402758814,3.64958,2740.1,2739.4,0.1621]
["bitfinex","ETHUSD",1739402759013,3.64965,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1739402759230,3.64965,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739402759808,3.64993,2739.8,2739.4,3.81251]
["bitfinex","ETHUSD",1739402760216,3.64993,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402760440,3.64984,2739.9,2739.4,3.81246]
["bitfinex","ETHUSD",1739402760942,3.6499,2739.8,2739.4,3.81246]
["bitfinex","ETHUSD",1739402761436,3.64979,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739402761737,3.64969,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739402761947,3.64987,2739.9,2739.4,3.81244]
["bitfinex","ETHUSD",1739402762306,3.64995,2739.8,2739.4,0.1621]
["bitfinex","ETHUSD",1739402762630,4.3961881,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1739402762828,3.64969,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1739402763029,0.40911816,2740.2,2739.4,0.1621]
["bitfinex","ETHUSD",1739402763234,3.6494,2740.2,2739.7,7.29988]
["bitfinex","ETHUSD",1739402763428,3.6494,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739402763649,3.6495,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1739402763818,3.64933,2740.3,2739.4,0.1621]
["bitfinex","ETHUSD",1739402764018,7.29867,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1739402764222,4.379197,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1739402764436,3.64913,2740.4,2740.0,3.64951]
["bitfinex","ETHUSD",1739402764623,3.64913,2740.4,2740.0,3.81161]
["bitfinex","ETHUSD",1739402764823,0.8142,2741.3,2740.0,0.1621]
["bitfinex","ETHUSD",1739402765048,3.64849,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1739402765207,7.29704,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1739402765418,4.378334,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1739402766648,3.64877,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739402767461,7.29756,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739402768129,3.64877,2740.7,2740.2,3.59936]
["bitfinex","ETHUSD",1739402768674,3.64771,2741.5,2740.6,0.1621]
["bitfinex","ETHUSD",1739402768947,3.64784,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1739402769318,3.64823,2741.1,2740.6,0.1621]
["bitfinex","ETHUSD",1739402769521,3.64864,2740.8,2740.3,0.1621]
["bitfinex","ETHUSD",1739402769718,0.8174,2741.1,2740.4,0.338]
["bitfinex","ETHUSD",1739402769915,3.64837,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1739402770131,4.459832,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1739402770347,4.459832,2740.9,2740.4,0.338]
["bitfinex","ETHUSD",1739402770914,3.64865,2740.8,2740.4,0.338]
["bitfinex","ETHUSD",1739402771120,4.459832,2740.9,2740.4,3.98697]
["bitfinex","ETHUSD",1739402771651,0.811402,2740.9,2740.5,3.64884]
["bitfinex","ETHUSD",1739402771973,3.64825,2741.1,2740.4,3.6491]
["bitfinex","ETHUSD",1739402772175,0.04561272,2741.0,2740.0,0.1621]
["bitfinex","ETHUSD",1739402772465,4.44303,2740.9,2740.0,0.338]
["bitfinex","ETHUSD",1739402772669,3.6491,2740.4,2740.0,0.338]
["bitfinex","ETHUSD",1739402772875,0.44886427,2740.8,2740.0,0.338]
["bitfinex","ETHUSD",1739402773082,0.44886427,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1739402773083,3.64891,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1739402773373,3.64891,2740.6,2740.0,0.338]
["bitfinex","ETHUSD",1739402773748,4.36114551,2740.8,2740.0,3.98755]
["bitfinex","ETHUSD",1739402773946,3.64872,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739402774143,3.64893,2740.6,2739.9,4.30091603]
["bitfinex","ETHUSD",1739402774375,3.64893,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1739402774528,3.64893,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1739402775231,3.64904,2740.5,2739.9,3.98768]
["bitfinex","ETHUSD",1739402775429,0.73435839,2740.4,2739.9,3.98768]
["bitfinex","ETHUSD",1739402775663,3.64893,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1739402775863,0.51557455,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1739402776068,3.6489,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1739402776271,3.6489,2740.6,2739.9,7.6364]
["bitfinex","ETHUSD",1739402776473,3.64903,2740.5,2739.9,3.98667]
["bitfinex","ETHUSD",1739402776674,4.43038046,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739402777054,0.78135046,2740.5,2740.1,3.64936]
["bitfinex","ETHUSD",1739402777253,3.64871,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739402778856,0.71249551,2740.8,2740.0,3.64958]
["bitfinex","ETHUSD",1739402779186,3.6489,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739402779870,3.6489,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1739402780074,3.64901,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1739402780273,0.7584,2740.4,2739.7,0.1621]
["bitfinex","ETHUSD",1739402780505,3.64972,2740.0,2739.7,0.4991]
["bitfinex","ETHUSD",1739402780676,3.64951,2740.1,2739.7,0.4991]
["bitfinex","ETHUSD",1739402781426,0.04561849,2740.0,2739.0,0.1621]
["bitfinex","ETHUSD",1739402781587,3.65065,2739.3,2739.0,0.1621]
["bitfinex","ETHUSD",1739402782171,3.64961,2740.1,2739.3,3.6505]
["bitfinex","ETHUSD",1739402782372,4.40772,2740.3,2739.3,3.6505]
["bitfinex","ETHUSD",1739402782373,3.64983,2739.9,2739.3,3.6505]
["bitfinex","ETHUSD",1739402782616,4.37048684,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1739402782768,3.64991,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1739402782970,4.37048684,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1739402783188,3.64996,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1739402783428,4.45135,2740.6,2739.6,4.30091603]
["bitfinex","ETHUSD",1739402783626,0.8024,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1739402783795,4.45127,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1739402784213,3.64905,2740.5,2739.9,0.337]
["bitfinex","ETHUSD",1739402784456,3.64952,2740.1,2739.8,0.337]
["bitfinex","ETHUSD",1739402785516,4.014472,2740.1,2739.8,0.337]
["bitfinex","ETHUSD",1739402785716,7.664082,2740.1,2739.6,3.98709]
["bitfinex","ETHUSD",1739402786147,4.45125,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1739402786347,4.45125,2740.6,2740.0,3.64951]
["bitfinex","ETHUSD",1739402786516,4.45125,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1739402787062,0.8024,2740.6,2739.7,0.1621]
["bitfinex","ETHUSD",1739402787216,0.8024,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1739402787611,0.8024,2740.6,2740.2,7.29857]
["bitfinex","ETHUSD",1739402787819,1.31974208,2740.6,2740.2,3.64928]
["bitfinex","ETHUSD",1739402788241,1.36535596,2740.6,2739.8,3.64983]
["bitfinex","ETHUSD",1739402788443,3.64932,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1739402788827,3.64932,2740.3,2739.7,0.1621]
["bitfinex","ETHUSD",1739402788828,3.64944,2740.2,2739.7,0.1621]
["bitfinex","ETHUSD",1739402789045,3.64932,2740.3,2739.7,0.1621]
["bitfinex","ETHUSD",1739402789216,3.6495,2740.1,2739.6,0.337]
["bitfinex","ETHUSD",1739402789731,0.7623,2740.4,2739.2,3.81272]
["bitfinex","ETHUSD",1739402789932,0.7623,2739.7,2738.9,0.1621]
["bitfinex","ETHUSD",1739402790158,0.7623,2739.7,2738.9,0.4991]
["bitfinex","ETHUSD",1739402790159,3.65084,2739.1,2738.9,0.4991]
["bitfinex","ETHUSD",1739402790324,3.6509,2739.1,2738.9,0.4991]
["bitfinex","ETHUSD",1739402790519,3.6506,2739.3,2738.9,0.4991]
["bitfinex","ETHUSD",1739402791162,3.65031,2739.5,2738.9,0.4991]
["bitfinex","ETHUSD",1739402791371,3.65031,2739.5,2738.9,4.15017]
["bitfinex","ETHUSD",1739402791974,3.65057,2739.3,2738.9,0.1621]
["bitfinex","ETHUSD",1739402792156,3.65057,2739.3,2738.8,3.98811]
["bitfinex","ETHUSD",1739402792638,0.51280573,2739.5,2739.0,3.65083]
["bitfinex","ETHUSD",1739402792842,0.51280573,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739402793027,4.16315573,2739.5,2739.0,3.65083]
["bitfinex","ETHUSD",1739402793229,4.4124,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1739402793630,8.06253,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1739402793955,4.4124,2739.7,2739.0,3.65083]
["bitfinex","ETHUSD",1739402794156,3.65018,2739.6,2739.0,3.65083]
["bitfinex","ETHUSD",1739402794384,3.65045,2739.4,2738.8,3.98814]
["bitfinex","ETHUSD",1739402794546,3.65032,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1739402794746,3.65032,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1739402795053,3.65016,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739402795567,3.65033,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739402795883,3.65049,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1739402796161,3.6502,2739.6,2739.1,3.65079]
["bitfinex","ETHUSD",1739402796461,0.04562908,2739.5,2738.6,0.1621]
["bitfinex","ETHUSD",1739402796762,3.65087,2739.1,2738.7,0.337]
["bitfinex","ETHUSD",1739402796960,3.6505,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1739402797260,4.380566,2739.4,2738.8,3.65112]
["bitfinex","ETHUSD",1739402797429,4.380566,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739402797629,0.730066,2739.4,2739.0,3.65093]
["bitfinex","ETHUSD",1739402797857,4.380566,2739.4,2738.8,7.30228]
["bitfinex","ETHUSD",1739402798061,3.65057,2739.3,2738.8,3.65112]
["bitfinex","ETHUSD",1739402799127,4.380526,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1739402799862,0.8035,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739402800039,0.8035,2739.5,2738.7,4.63791603]
["bitfinex","ETHUSD",1739402800241,1.49623377,2739.8,2739.1,0.1621]
["bitfinex","ETHUSD",1739402800441,1.0157,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1739402800768,1.0157,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1739402801065,0.2488,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1739402801264,0.2488,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739402801265,3.89837,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739402801633,0.2488,2740.1,2739.4,0.1621]
["bitfinex","ETHUSD",1739402802027,0.2488,2740.1,2739.0,4.46301603]
["bitfinex","ETHUSD",1739402802028,3.64999,2739.8,2739.0,4.46301603]
["bitfinex","ETHUSD",1739402802334,7.29997,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1739402802533,3.65012,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1739402802727,3.64998,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1739402803064,4.40863,2740.0,2739.1,0.4463016]
["bitfinex","ETHUSD",1739402803065,0.7589,2740.0,2739.1,0.4463016]
["bitfinex","ETHUSD",1739402803253,3.64983,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739402803656,0.2496,2739.5,2739.4,3.65042]
["bitfinex","ETHUSD",1739402804048,0.2496,2739.5,2739.4,4.380517]
["bitfinex","ETHUSD",1739402805987,0.2496,2739.5,2739.4,4.542617]
["bitfinex","ETHUSD",1739402808994,0.2496,2739.5,2739.4,0.892197]
["bitfinex","ETHUSD",1739402809287,0.2496,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1739402809793,0.2496,2739.5,2739.1,4.4340916]
["bitfinex","ETHUSD",1739402811004,3.65045,2739.4,2739.1,0.337]
["bitfinex","ETHUSD",1739402811147,3.65045,2739.4,2739.0,3.65083]
["bitfinex","ETHUSD",1739402811543,3.65045,2739.4,2738.9,0.337]
["bitfinex","ETHUSD",1739402811872,3.65045,2739.4,2738.9,3.9881]
["bitfinex","ETHUSD",1739402812077,7.301,2739.4,2738.9,3.98801]
["bitfinex","ETHUSD",1739402812294,3.65045,2739.4,2738.9,3.98801]
["bitfinex","ETHUSD",1739402812590,0.2496,2739.5,2738.9,0.337]
["bitfinex","ETHUSD",1739402812763,0.2496,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1739402812965,0.2496,2739.5,2739.2,3.65064]
["bitfinex","ETHUSD",1739402813294,0.2496,2739.5,2739.0,4.30091603]
["bitfinex","ETHUSD",1739402813449,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739402817210,0.2496,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1739402817508,0.2496,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1739402817685,0.2496,2739.5,2739.1,4.09759116]
["bitfinex","ETHUSD",1739402817948,4.71489,2739.5,2739.0,0.336]
["bitfinex","ETHUSD",1739402818098,4.71489,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739402818099,4.7148,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739402818669,1.0645,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1739402818973,4.71486,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739402819174,5.551371,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1739402819507,5.551371,2739.5,2739.0,7.30179]
["bitfinex","ETHUSD",1739402819508,5.551321,2739.5,2739.0,7.30179]
["bitfinex","ETHUSD",1739402819686,1.0645,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1739402819892,1.0645,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1739402820477,1.0645,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1739402820478,1.0645,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1739402820693,1.0645,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1739402820880,1.0645,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739402821212,1.0645,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1739402822302,1.0645,2739.5,2738.7,4.79901603]
["bitfinex","ETHUSD",1739402822527,1.0645,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739402822728,1.0645,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739402823041,1.0645,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739402823343,1.0645,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1739402824302,1.0645,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739402824842,1.0645,2739.5,2739.0,4.30091603]
["bitfinex","ETHUSD",1739402825044,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739402826449,0.2496,2739.5,2739.2,3.65066]
["bitfinex","ETHUSD",1739402826644,0.2496,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1739402826855,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739402827006,0.2496,2739.5,2739.4,4.4455646]
["bitfinex","ETHUSD",1739402827636,0.2496,2739.5,2739.4,7.8779831]
["bitfinex","ETHUSD",1739402831634,0.2496,2739.5,2739.4,8.0400831]
["bitfinex","ETHUSD",1739402832004,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739402832210,1.0531,2739.5,2739.1,7.30151]
["bitfinex","ETHUSD",1739402832405,1.0531,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1739402832604,1.0531,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739402832923,1.0531,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739402833128,1.0531,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739402833535,1.0531,2739.5,2739.1,7.30151]
["bitfinex","ETHUSD",1739402833721,1.0531,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739402833922,1.0531,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739402834249,1.0531,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1739402834450,4.70341,2739.5,2738.9,7.302]
["bitfinex","ETHUSD",1739402834758,5.538742,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739402835315,1.888432,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1739402835541,1.0531,2739.5,2739.2,7.30121]
["bitfinex","ETHUSD",1739402835707,1.0531,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1739402835909,1.0531,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1739402836249,1.0531,2739.5,2739.0,7.30174]
["bitfinex","ETHUSD",1739402836456,3.65044,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1739402836952,1.96311347,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739402837112,1.0531,2739.5,2738.8,3.7684185]
["bitfinex","ETHUSD",1739402837315,4.70351,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1739402838154,3.65044,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1739402838311,1.0531,2739.5,2738.8,3.7684185]
["bitfinex","ETHUSD",1739402838653,1.0531,2739.5,2738.9,3.6511]
["bitfinex","ETHUSD",1739402838854,1.0531,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739402839354,3.65079,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739402839504,0.8305,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739402840720,0.8305,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1739402841624,0.8305,2739.1,2738.9,3.65101]
["bitfinex","ETHUSD",1739402841916,0.7551,2739.4,2739.1,3.65077]
["bitfinex","ETHUSD",1739402842118,0.7551,2739.4,2738.8,3.5945185]
["bitfinex","ETHUSD",1739402842415,0.7551,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1739402842620,3.65057,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1739402842802,3.65057,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1739402843007,0.7551,2739.2,2738.8,3.6511]
["bitfinex","ETHUSD",1739402843202,0.7551,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1739402843524,4.40581,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1739402845310,3.65084,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1739402845726,4.40583,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1739402845897,0.7551,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1739402846219,0.7551,2739.2,2738.8,7.30231]
["bitfinex","ETHUSD",1739402846524,0.7551,2738.7,2738.4,0.84467735]
["bitfinex","ETHUSD",1739402846822,0.2496,2739.5,2737.4,0.4981]
["bitfinex","ETHUSD",1739402846823,3.65223,2738.1,2737.4,0.4981]
["bitfinex","ETHUSD",1739402847031,3.65245,2737.9,2737.4,3.98909]
["bitfinex","ETHUSD",1739402847412,3.65245,2737.9,2737.4,0.336]
["bitfinex","ETHUSD",1739402847727,0.7551,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739402847929,0.7551,2737.6,2737.2,1.06078085]
["bitfinex","ETHUSD",1739402848081,0.7551,2737.6,2737.2,0.72478085]
["bitfinex","ETHUSD",1739402848279,0.7551,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739402848596,0.7551,2737.6,2736.9,4.26112824]
["bitfinex","ETHUSD",1739402848778,0.7551,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739402848980,0.7551,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739402849500,4.40793,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739402849914,0.7551,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739402850227,4.40795,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739402851116,4.40795,2737.6,2736.9,7.91480824]
["bitfinex","ETHUSD",1739402851319,3.65304,2737.5,2736.9,9.09934091]
["bitfinex","ETHUSD",1739402851623,3.6531,2737.4,2736.9,9.09934091]
["bitfinex","ETHUSD",1739402852429,3.65338,2737.2,2736.9,4.26112824]
["bitfinex","ETHUSD",1739402852717,0.7568,2737.1,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402852883,3.65364,2737.0,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402853287,7.30739,2737.0,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402853492,3.65385,2736.9,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402854014,3.65364,2737.0,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402854909,4.41031,2737.1,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402855948,0.7568,2737.1,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402856150,3.65378,2736.9,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402856458,0.7568,2736.8,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402857914,3.65403,2736.7,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402858118,4.460504,2736.7,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402858756,0.806474,2736.7,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402858943,4.460504,2736.7,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402859420,4.20285,2737.6,2736.6,5.90265032]
["bitfinex","ETHUSD",1739402859421,0.7584,2737.5,2737.1,3.65345]
["bitfinex","ETHUSD",1739402859623,0.7584,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1739402859870,0.7584,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1739402860367,0.7584,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739402860719,0.7584,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739402861451,0.7584,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1739402861637,0.7584,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1739402862047,0.7584,2737.7,2737.4,0.764153]
["bitfinex","ETHUSD",1739402862234,0.7584,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739402862419,0.7584,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739402863479,0.7584,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1739402864148,0.7584,2738.2,2737.9,3.40302]
["bitfinex","ETHUSD",1739402864472,0.7584,2738.2,2737.7,3.4324185]
["bitfinex","ETHUSD",1739402864675,0.7326495,2738.5,2737.7,3.4324185]
["bitfinex","ETHUSD",1739402864676,0.7584,2738.5,2738.2,3.65198]
["bitfinex","ETHUSD",1739402865175,0.7584,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1739402865379,0.7584,2738.5,2738.1,7.30419]
["bitfinex","ETHUSD",1739402865671,4.41008,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1739402865894,4.41008,2738.5,2738.1,0.335]
["bitfinex","ETHUSD",1739402866090,4.41008,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1739402866091,3.6519,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739402866297,3.6519,2738.3,2737.7,3.98761]
["bitfinex","ETHUSD",1739402866466,3.6519,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739402866789,4.851088,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1739402867164,4.41008,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1739402867367,0.7584,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1739402867754,3.6519,2738.3,2737.7,7.4200285]
["bitfinex","ETHUSD",1739402867954,3.6519,2738.3,2737.8,0.335]
["bitfinex","ETHUSD",1739402868189,3.65205,2738.2,2737.8,0.335]
["bitfinex","ETHUSD",1739402868351,3.65205,2738.2,2737.7,3.98761]
["bitfinex","ETHUSD",1739402868554,0.7584,2738.5,2737.7,3.98761]
["bitfinex","ETHUSD",1739402868798,3.65191,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1739402868996,3.65191,2738.3,2737.8,3.98753]
["bitfinex","ETHUSD",1739402869201,3.65213,2738.2,2737.8,0.335]
["bitfinex","ETHUSD",1739402869507,0.813,2738.0,2737.7,0.335]
["bitfinex","ETHUSD",1739402869681,0.813,2738.0,2737.7,3.98763]
["bitfinex","ETHUSD",1739402869883,3.6517,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1739402870214,4.4651,2738.2,2737.7,3.98763]
["bitfinex","ETHUSD",1739402870505,0.813,2737.4,2736.8,3.98883]
["bitfinex","ETHUSD",1739402870653,0.813,2737.9,2737.1,3.4324185]
["bitfinex","ETHUSD",1739402870853,4.46544,2737.9,2737.3,3.65311]
["bitfinex","ETHUSD",1739402871057,0.813,2737.9,2737.3,3.65311]
["bitfinex","ETHUSD",1739402871298,0.813,2737.9,2737.1,3.4324185]
["bitfinex","ETHUSD",1739402871499,4.46549,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739402871701,0.813,2737.9,2737.1,3.79187035]
["bitfinex","ETHUSD",1739402872000,4.46551,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739402872215,3.65257,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1739402872710,4.46551,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739402872871,3.65257,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1739402873067,8.11803,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739402873385,3.65279,2737.7,2737.1,3.79187035]
["bitfinex","ETHUSD",1739402873588,3.65279,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1739402874217,4.46547,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1739402874510,4.46547,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1739402874511,3.65257,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739402875032,0.813,2737.9,2737.5,3.6529]
["bitfinex","ETHUSD",1739402875175,0.71576144,2738.2,2737.2,4.81294004]
["bitfinex","ETHUSD",1739402875176,3.65212,2738.2,2737.2,4.81294004]
["bitfinex","ETHUSD",1739402875376,3.65218,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1739402875576,8.13695,2738.2,2737.6,7.30549]
["bitfinex","ETHUSD",1739402875880,8.13695,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1739402876073,0.8327,2738.2,2737.4,7.0854385]
["bitfinex","ETHUSD",1739402876279,3.65257,2737.8,2737.2,4.81286004]
["bitfinex","ETHUSD",1739402876502,4.4474,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739402877214,0.7947,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739402877388,0.7947,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1739402878304,4.44746,2737.7,2737.2,7.30655]
["bitfinex","ETHUSD",1739402878476,0.7947,2737.7,2737.1,3.4324185]
["bitfinex","ETHUSD",1739402878678,3.65303,2737.5,2737.0,3.98863]
["bitfinex","ETHUSD",1739402879014,0.7947,2737.7,2737.1,0.398863]
["bitfinex","ETHUSD",1739402879218,0.7947,2737.7,2737.1,3.8312815]
["bitfinex","ETHUSD",1739402879514,4.44744,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739402879723,3.65298,2737.5,2737.1,3.8312815]
["bitfinex","ETHUSD",1739402879925,3.65298,2737.5,2736.8,7.0862285]
["bitfinex","ETHUSD",1739402880220,3.6531,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1739402880376,3.6531,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1739402880579,3.65338,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1739402880796,3.65352,2737.1,2736.7,0.335]
["bitfinex","ETHUSD",1739402881524,3.6535,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402881691,0.7748,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739402882024,4.4282,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1739402882240,3.6535,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739402882538,0.7748,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1739402882693,4.42818,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1739402883041,4.42818,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402883237,3.65364,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402883393,3.65364,2737.0,2736.6,3.76680032]
["bitfinex","ETHUSD",1739402883598,3.65364,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402883793,7.30738,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402884014,3.65385,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402884335,3.654,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402884539,0.730749,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402884710,3.65369,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402885037,3.65379,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402885394,3.65353,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402885595,3.16947136,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402886429,1.69194191,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402886593,5.34535191,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1739402886795,5.34535191,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402886994,3.6535,2737.1,2736.6,3.76681032]
["bitfinex","ETHUSD",1739402887195,3.65391,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402887417,0.8028,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402888294,4.42689,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402888503,3.65398,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402888936,4.42696,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402889234,0.7732,2737.0,2736.6,0.88827035]
["bitfinex","ETHUSD",1739402889439,3.65337,2737.2,2736.7,7.30788]
["bitfinex","ETHUSD",1739402889731,3.65337,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1739402890142,3.65376,2736.9,2736.6,0.88827035]
["bitfinex","ETHUSD",1739402890340,4.48646,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402890535,3.65364,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402890695,4.4263,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402891040,4.4263,2737.1,2736.6,3.76672032]
["bitfinex","ETHUSD",1739402891241,4.4263,2737.1,2736.6,1.2476912]
["bitfinex","ETHUSD",1739402891401,3.65349,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1739402891597,1.50651912,2737.4,2736.6,4.9018512]
["bitfinex","ETHUSD",1739402891801,3.65364,2737.0,2736.6,4.9018512]
["bitfinex","ETHUSD",1739402892834,3.6537,2737.0,2736.6,1.2476912]
["bitfinex","ETHUSD",1739402893047,3.6537,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402893395,3.65346,2737.2,2736.7,3.65397]
["bitfinex","ETHUSD",1739402893596,3.65346,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1739402893836,5.15970912,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402894129,3.65337,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1739402894435,3.65337,2737.2,2736.8,4.39588003]
["bitfinex","ETHUSD",1739402895330,5.15971912,2737.4,2736.8,0.74206003]
["bitfinex","ETHUSD",1739402895500,3.65337,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1739402895697,3.65326,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1739402895941,0.7819,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402896249,3.6535,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402896396,3.6535,2737.1,2736.6,3.76672032]
["bitfinex","ETHUSD",1739402896792,3.65346,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1739402897658,3.65346,2737.2,2736.7,7.30793]
["bitfinex","ETHUSD",1739402897962,3.65327,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1739402898171,3.65327,2737.3,2736.8,3.81597]
["bitfinex","ETHUSD",1739402898373,3.65335,2737.3,2736.8,3.81597]
["bitfinex","ETHUSD",1739402898543,4.4351,2737.4,2736.8,4.31639214]
["bitfinex","ETHUSD",1739402898939,3.65323,2737.3,2736.8,4.31637214]
["bitfinex","ETHUSD",1739402899145,3.65364,2737.0,2736.6,0.44665032]
["bitfinex","ETHUSD",1739402899460,3.65387,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402899970,3.6992629,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402900172,3.65374,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402900471,3.65343,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739402900645,3.65354,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402901662,3.65342,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1739402901863,3.65342,2737.2,2736.6,3.76679032]
["bitfinex","ETHUSD",1739402902183,3.65384,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402903837,3.65359,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402904039,3.65398,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402904480,0.442808,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402904692,4.096838,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402905396,4.14251668,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402907691,4.860338,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402907895,4.90601995,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402908201,4.860338,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739402909571,4.860338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402909783,4.90602592,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402909980,4.860338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402910198,4.90602659,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402910395,4.92102659,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402910710,4.875338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402911117,4.860338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402911611,4.90602682,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402913528,4.860338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402913680,4.90602747,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402913874,4.860338,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1739402914818,3.65432,2736.5,2736.0,10.0]
["bitfinex","ETHUSD",1739402915025,3.65483,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402916912,4.38157833,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402918198,4.4272675,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402918552,4.38157833,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402919835,0.72674833,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402920024,4.38157833,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402921243,5.26191816,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402921401,1.60708816,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1739402921742,3.65445,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1739402922031,3.65445,2736.4,2736.0,13.65493]
["bitfinex","ETHUSD",1739402922233,3.65445,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1739402922437,0.71726884,2736.2,2736.0,10.0]
["bitfinex","ETHUSD",1739402922641,3.65432,2736.5,2736.0,11.38173]
["bitfinex","ETHUSD",1739402923004,3.65444,2736.4,2736.0,9.95]
["bitfinex","ETHUSD",1739402923750,3.65443,2736.4,2736.0,9.95]
["bitfinex","ETHUSD",1739402923908,3.65476,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402924106,3.65443,2736.4,2736.0,9.95]
["bitfinex","ETHUSD",1739402924414,3.65472,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402924745,3.65483,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402925341,3.65471,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402925741,3.65449,2736.4,2736.0,9.95]
["bitfinex","ETHUSD",1739402925950,0.73725398,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739402926144,0.73725398,2736.5,2736.2,3.81679]
["bitfinex","ETHUSD",1739402926449,0.2504,2736.7,2736.2,3.81679]
["bitfinex","ETHUSD",1739402926646,3.65416,2736.6,2736.0,11.310514]
["bitfinex","ETHUSD",1739402926811,3.6543,2736.5,2736.0,11.472614]
["bitfinex","ETHUSD",1739402927006,3.65417,2736.6,2736.1,4.8020914]
["bitfinex","ETHUSD",1739402927214,0.96412622,2736.7,2736.1,1.1472614]
["bitfinex","ETHUSD",1739402927411,4.61828622,2736.7,2736.1,1.1472614]
["bitfinex","ETHUSD",1739402927615,3.65429,2736.6,2736.1,1.1472614]
["bitfinex","ETHUSD",1739402927857,4.61828622,2736.7,2736.1,4.8020314]
["bitfinex","ETHUSD",1739402928052,3.6543,2736.5,2736.1,1.1472614]
["bitfinex","ETHUSD",1739402928255,7.3087,2736.5,2736.1,1.1472614]
["bitfinex","ETHUSD",1739402928428,3.65468,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402929020,3.65464,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402929220,3.70049433,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402929524,3.65483,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402932223,3.65481,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402932557,0.7702,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402932558,4.42488,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402932731,3.65468,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402933159,3.65467,2736.3,2736.0,9.95]
["bitfinex","ETHUSD",1739402933458,3.65476,2736.2,2736.0,9.95]
["bitfinex","ETHUSD",1739402933645,0.7781,2736.6,2736.0,9.95]
["bitfinex","ETHUSD",1739402933842,3.65483,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402935088,4.43293,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402935461,3.65483,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402936280,4.39041421,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402936457,5.22420577,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402936664,9.06640679,2736.1,2736.0,9.95]
["bitfinex","ETHUSD",1739402937984,9.07390679,2736.1,2736.0,0.81255]
["bitfinex","ETHUSD",1739402938283,9.63140679,2736.1,2736.0,1e-05]
["bitfinex","ETHUSD",1739402940190,9.06640679,2736.1,2736.0,1e-05]
["bitfinex","ETHUSD",1739402941246,9.63140679,2736.1,2736.0,1e-05]
["bitfinex","ETHUSD",1739402944379,4.41547,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402946274,5.222582,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402948113,4.462882,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402948415,3.65577,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402949577,4.39788841,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402950539,3.65544,2735.7,2735.4,0.1621]
["bitfinex","ETHUSD",1739402950699,3.65511,2735.9,2735.4,3.81787]
["bitfinex","ETHUSD",1739402950901,0.8068,2736.4,2735.5,0.751022]
["bitfinex","ETHUSD",1739402951632,0.72176233,2735.9,2735.4,0.1621]
["bitfinex","ETHUSD",1739402951835,3.65538,2735.7,2735.4,0.1621]
["bitfinex","ETHUSD",1739402952038,4.37692233,2735.9,2735.4,0.1621]
["bitfinex","ETHUSD",1739402952534,3.65559,2735.6,2735.4,0.1621]
["bitfinex","ETHUSD",1739402952739,3.70128627,2735.6,2735.4,0.1621]
["bitfinex","ETHUSD",1739402952920,3.6554,2735.7,2735.4,0.1621]
["bitfinex","ETHUSD",1739402953519,0.72176233,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1739402953721,4.37686233,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1739402954495,0.72176233,2735.9,2735.5,7.31112]
["bitfinex","ETHUSD",1739402954841,4.37693233,2735.9,2735.4,0.547558]
["bitfinex","ETHUSD",1739402955212,3.65563,2735.5,2735.4,0.1621]
["bitfinex","ETHUSD",1739402955416,3.65577,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402956329,4.51637569,2735.4,2735.3,0.03655]
["bitfinex","ETHUSD",1739402957144,3.65657,2734.8,2734.7,0.1508105]
["bitfinex","ETHUSD",1739402957329,3.65657,2734.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739402957330,3.6579,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1739402957547,3.6579,2733.9,2733.2,3.82074]
["bitfinex","ETHUSD",1739402957848,0.8156,2734.2,2733.1,3.67087462]
["bitfinex","ETHUSD",1739402957849,3.4324185,2734.0,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958049,3.65871,2733.2,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958250,3.70444974,2733.2,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958456,0.34324185,2733.9,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958457,3.65856,2733.4,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958611,3.65841,2733.5,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402958806,3.65871,2733.2,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402959116,4.024581,2733.2,2733.1,0.01208462]
["bitfinex","ETHUSD",1739402959318,4.024581,2733.2,2732.1,0.005]
["bitfinex","ETHUSD",1739402959319,1.196471,2733.2,2732.1,0.005]
["bitfinex","ETHUSD",1739402959546,0.8156,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739402959747,3.65988,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739402959925,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739402960121,3.66005,2732.2,2730.4,0.333]
["bitfinex","ETHUSD",1739402960122,7.8897385,2732.0,2730.4,0.333]
["bitfinex","ETHUSD",1739402960458,3.66047,2731.9,2730.9,3.66173]
["bitfinex","ETHUSD",1739402960656,0.763,2732.5,2731.8,3.66053]
["bitfinex","ETHUSD",1739402960856,0.74917348,2732.4,2731.5,3.66099]
["bitfinex","ETHUSD",1739402961038,0.763,2732.9,2731.8,3.4324185]
["bitfinex","ETHUSD",1739402961349,3.65886,2733.1,2732.3,3.65979]
["bitfinex","ETHUSD",1739402961554,3.65886,2733.1,2732.1,3.66011]
["bitfinex","ETHUSD",1739402961846,1.53486397,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1739402962006,0.72014484,2733.5,2732.5,0.1742]
["bitfinex","ETHUSD",1739402962207,1.53486397,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739402962510,5.19306397,2733.6,2732.9,3.65907]
["bitfinex","ETHUSD",1739402962708,5.19306397,2733.6,2732.6,35.416689]
["bitfinex","ETHUSD",1739402962709,1.53486397,2733.6,2732.6,35.416689]
["bitfinex","ETHUSD",1739402962913,1.53486397,2733.6,2732.6,0.416689]
["bitfinex","ETHUSD",1739402963136,1.53486397,2733.6,2732.5,0.1742]
["bitfinex","ETHUSD",1739402963339,5.19306397,2733.6,2732.8,3.65922]
["bitfinex","ETHUSD",1739402963654,1.53486397,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1739402963952,1.53486397,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739402964122,1.53486397,2733.6,2733.5,3.83251]
["bitfinex","ETHUSD",1739402964322,1.53486397,2733.6,2733.5,4.581607]
["bitfinex","ETHUSD",1739402965547,3.65646,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739402965969,0.7666,2735.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739402966107,0.74074344,2735.3,2734.5,0.5072]
["bitfinex","ETHUSD",1739402966303,3.65631,2735.0,2734.5,0.1742]
["bitfinex","ETHUSD",1739402966747,3.65603,2735.2,2734.5,0.1742]
["bitfinex","ETHUSD",1739402967109,3.65617,2735.1,2734.5,0.1742]
["bitfinex","ETHUSD",1739402967406,0.74074344,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739402967953,0.74074344,2735.3,2734.7,3.65657]
["bitfinex","ETHUSD",1739402968118,3.65518,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1739402968321,3.65566,2735.5,2734.9,3.65638]
["bitfinex","ETHUSD",1739402968525,3.65525,2735.8,2734.9,0.731306]
["bitfinex","ETHUSD",1739402968739,3.65508,2736.0,2735.1,3.65607]
["bitfinex","ETHUSD",1739402969059,3.65508,2736.0,2734.9,4.387726]
["bitfinex","ETHUSD",1739402969060,0.74446266,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1739402969360,3.65458,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1739402969508,1.52668277,2736.4,2735.4,0.332]
["bitfinex","ETHUSD",1739402969715,1.52668277,2736.4,2735.9,3.65498]
["bitfinex","ETHUSD",1739402969925,0.51809628,2736.4,2735.9,3.65498]
["bitfinex","ETHUSD",1739402970128,0.2504,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1739402970359,0.2504,2736.7,2736.4,3.65433]
["bitfinex","ETHUSD",1739402970660,0.2504,2736.7,2736.0,3.65486]
["bitfinex","ETHUSD",1739402970827,3.90453,2736.7,2736.0,3.65486]
["bitfinex","ETHUSD",1739402971007,0.2504,2736.7,2735.9,0.1742]
["bitfinex","ETHUSD",1739402971320,0.2504,2736.7,2735.8,3.65519]
["bitfinex","ETHUSD",1739402971321,3.4551,2735.9,2735.5,0.332]
["bitfinex","ETHUSD",1739402971748,3.65483,2736.1,2735.5,0.332]
["bitfinex","ETHUSD",1739402971947,3.65497,2736.0,2735.5,0.332]
["bitfinex","ETHUSD",1739402972149,3.65513,2735.9,2735.5,0.332]
["bitfinex","ETHUSD",1739402972334,0.730946,2736.1,2735.5,3.9875]
["bitfinex","ETHUSD",1739402972521,0.730946,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1739402972728,3.65472,2736.2,2735.6,3.65546]
["bitfinex","ETHUSD",1739402972927,3.65513,2735.9,2735.5,0.332]
["bitfinex","ETHUSD",1739402973230,3.65497,2736.0,2735.5,0.332]
["bitfinex","ETHUSD",1739402973427,0.04569192,2735.9,2735.3,0.332]
["bitfinex","ETHUSD",1739402973645,3.65497,2736.0,2735.3,0.332]
["bitfinex","ETHUSD",1739402973850,4.17098472,2736.0,2735.3,3.98788]
["bitfinex","ETHUSD",1739402974050,3.65524,2735.8,2735.3,3.98788]
["bitfinex","ETHUSD",1739402974249,7.82604472,2736.0,2735.3,0.332]
["bitfinex","ETHUSD",1739402974556,3.65524,2735.8,2735.3,0.332]
["bitfinex","ETHUSD",1739402974850,3.65524,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1739402975051,3.65573,2735.5,2734.9,3.83055]
["bitfinex","ETHUSD",1739402975360,0.7728,2736.1,2734.6,0.332]
["bitfinex","ETHUSD",1739402975361,0.04569662,2735.4,2734.6,0.332]
["bitfinex","ETHUSD",1739402975516,3.6554,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1739402976244,0.7728,2736.1,2734.8,3.65653]
["bitfinex","ETHUSD",1739402976245,4.42768,2736.1,2734.8,3.65653]
["bitfinex","ETHUSD",1739402976450,3.65485,2736.1,2735.4,3.82996]
["bitfinex","ETHUSD",1739402976761,3.65497,2736.0,2735.4,7.868626]
["bitfinex","ETHUSD",1739402976972,0.73237723,2736.2,2735.4,0.557196]
["bitfinex","ETHUSD",1739402977127,3.65544,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1739402977327,3.65552,2735.6,2735.0,0.332]
["bitfinex","ETHUSD",1739402977626,7.31091,2735.7,2735.0,3.98823]
["bitfinex","ETHUSD",1739402977857,0.73237723,2736.2,2735.0,4.6574321]
["bitfinex","ETHUSD",1739402978159,5.15916187,2736.5,2735.8,3.65515]
["bitfinex","ETHUSD",1739402978667,5.15916187,2736.5,2735.6,3.65548]
["bitfinex","ETHUSD",1739402978668,3.6546,2736.3,2735.6,3.65548]
["bitfinex","ETHUSD",1739402978869,3.6546,2736.3,2735.4,3.82995]
["bitfinex","ETHUSD",1739402978870,3.65486,2736.1,2735.5,3.6556]
["bitfinex","ETHUSD",1739402979037,3.65486,2736.1,2735.4,3.82992]
["bitfinex","ETHUSD",1739402979038,3.65511,2735.9,2735.4,3.82992]
["bitfinex","ETHUSD",1739402979564,3.65486,2736.1,2735.4,3.82992]
["bitfinex","ETHUSD",1739402979746,3.65503,2736.0,2735.4,3.82992]
["bitfinex","ETHUSD",1739402979968,3.65512,2735.9,2735.4,3.82988]
["bitfinex","ETHUSD",1739402980335,0.365486,2736.1,2735.4,0.1742]
["bitfinex","ETHUSD",1739402980534,3.65462,2736.3,2735.6,3.65547]
["bitfinex","ETHUSD",1739402980765,3.65462,2736.3,2735.7,3.6553]
["bitfinex","ETHUSD",1739402980964,3.6547,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739402981356,1.50485187,2736.5,2735.4,0.1742]
["bitfinex","ETHUSD",1739402981538,3.65526,2735.8,2735.4,0.1742]
["bitfinex","ETHUSD",1739402981723,3.65443,2736.4,2735.5,3.65553]
["bitfinex","ETHUSD",1739402982060,3.65498,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739402982270,3.65484,2736.1,2735.6,3.65548]
["bitfinex","ETHUSD",1739402982426,3.6547,2736.2,2735.5,3.6556]
["bitfinex","ETHUSD",1739402982627,3.65477,2736.2,2735.4,0.1742]
["bitfinex","ETHUSD",1739402982821,3.65477,2736.2,2735.5,3.65563]
["bitfinex","ETHUSD",1739402983066,4.07182982,2736.2,2735.5,3.65551]
["bitfinex","ETHUSD",1739402983261,0.41706982,2736.2,2735.4,0.1742]
["bitfinex","ETHUSD",1739402983465,3.65509,2736.0,2735.4,0.1742]
["bitfinex","ETHUSD",1739402983631,7.31018,2736.0,2735.4,3.82996]
["bitfinex","ETHUSD",1739402984045,3.65509,2736.0,2735.4,0.1742]
["bitfinex","ETHUSD",1739402984578,3.65517,2735.9,2735.4,3.82996]
["bitfinex","ETHUSD",1739402984887,3.65542,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739402985179,3.65542,2735.7,2734.5,10.4]
["bitfinex","ETHUSD",1739402985180,3.65587,2735.4,2734.8,3.65647]
["bitfinex","ETHUSD",1739402985544,4.38829605,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1739402985743,3.65491,2736.1,2734.9,0.1742]
["bitfinex","ETHUSD",1739402985981,0.51592819,2736.3,2735.4,3.65576]
["bitfinex","ETHUSD",1739402985982,3.6547,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1739402986189,0.86218984,2736.2,2735.2,0.1742]
["bitfinex","ETHUSD",1739402986485,4.40724,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1739402986695,0.71893247,2736.6,2735.6,0.332]
["bitfinex","ETHUSD",1739402986841,0.4992,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1739402986842,4.15335,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1739402987038,0.4992,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1739402987240,0.4992,2736.7,2736.4,3.65436]
["bitfinex","ETHUSD",1739402987475,0.4992,2736.7,2735.7,0.1742]
["bitfinex","ETHUSD",1739402987684,0.4992,2736.7,2736.4,3.65441]
["bitfinex","ETHUSD",1739402987887,0.4992,2736.7,2736.2,7.30929]
["bitfinex","ETHUSD",1739402988184,3.6542,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739402988496,3.65466,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739402988672,4.15327,2736.7,2736.0,3.65496]
["bitfinex","ETHUSD",1739402988839,0.4992,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1739402989246,0.4992,2736.7,2736.4,3.82863]
["bitfinex","ETHUSD",1739402989940,0.4992,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739402990888,0.4992,2736.7,2736.6,3.82836]
["bitfinex","ETHUSD",1739402992716,0.4992,2736.7,2736.6,0.1742]
["bitfinex","ETHUSD",1739402993127,0.4992,2736.7,2736.4,0.332]
["bitfinex","ETHUSD",1739402993321,0.4992,2736.7,2736.4,3.98635]
["bitfinex","ETHUSD",1739402993677,0.4992,2736.7,2736.5,3.65427]
["bitfinex","ETHUSD",1739402994082,0.4992,2736.7,2736.4,3.9863]
["bitfinex","ETHUSD",1739402994282,0.4992,2736.7,2736.4,5.20034521]
["bitfinex","ETHUSD",1739402994482,0.4992,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739402996680,0.4992,2736.7,2736.5,3.65417]
["bitfinex","ETHUSD",1739402997329,0.4992,2736.7,2736.3,3.65449]
["bitfinex","ETHUSD",1739402997491,0.4992,2736.7,2736.2,0.1742]
["bitfinex","ETHUSD",1739402997697,0.4992,2736.7,2736.4,3.65435]
["bitfinex","ETHUSD",1739402997996,0.4992,2736.7,2736.2,3.82883]
["bitfinex","ETHUSD",1739402997997,3.65418,2736.6,2736.2,0.1742]
["bitfinex","ETHUSD",1739402998210,0.4992,2736.7,2736.5,3.65423]
["bitfinex","ETHUSD",1739402998415,0.4992,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739402999380,0.4992,2736.7,2736.2,0.955682]
["bitfinex","ETHUSD",1739402999583,4.15327,2736.7,2736.2,0.331]
["bitfinex","ETHUSD",1739403000011,0.4992,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1739403000220,0.4992,2736.7,2736.2,0.331]
["bitfinex","ETHUSD",1739403000429,0.4992,2736.7,2736.0,3.98588]
["bitfinex","ETHUSD",1739403000630,3.65437,2736.5,2736.0,3.98588]
["bitfinex","ETHUSD",1739403000835,0.04568068,2736.6,2736.0,4.767389]
["bitfinex","ETHUSD",1739403001039,0.4992,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739403002031,0.7694,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1739403002234,0.7694,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1739403002891,8.0739,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1739403003087,1.52584683,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1739403003444,0.7694,2738.1,2737.8,3.65252]
["bitfinex","ETHUSD",1739403003723,0.7694,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739403003935,0.7852,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1739403004147,3.6521,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1739403004356,3.6521,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1739403004720,4.43703,2738.4,2737.6,3.65276]
["bitfinex","ETHUSD",1739403004917,0.51805135,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739403005112,4.16997135,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739403005338,3.65205,2738.2,2737.7,3.65266]
["bitfinex","ETHUSD",1739403005646,0.51805135,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739403005833,0.51805135,2738.3,2737.9,3.65231]
["bitfinex","ETHUSD",1739403006011,0.7852,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1739403006222,0.7852,2738.4,2737.6,3.65276]
["bitfinex","ETHUSD",1739403006457,0.7852,2738.4,2737.2,3.82753]
["bitfinex","ETHUSD",1739403006458,0.04565243,2738.3,2737.2,0.1742]
["bitfinex","ETHUSD",1739403009177,3.65319,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1739403009380,3.65297,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739403009681,3.65297,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1739403009885,7.30603,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1739403010105,0.829,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1739403010313,3.65294,2737.6,2737.0,7.30717]
["bitfinex","ETHUSD",1739403010479,3.65297,2737.5,2736.8,7.63861]
["bitfinex","ETHUSD",1739403010685,3.6531,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739403010894,0.813474,2737.6,2736.8,0.331]
["bitfinex","ETHUSD",1739403011073,3.6533,2737.3,2736.8,3.98482]
["bitfinex","ETHUSD",1739403011475,0.04566745,2737.4,2736.8,0.331]
["bitfinex","ETHUSD",1739403011676,0.52571041,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739403011873,0.52571041,2737.4,2737.0,7.30719]
["bitfinex","ETHUSD",1739403012171,4.39778265,2737.6,2737.0,7.30719]
["bitfinex","ETHUSD",1739403012172,4.39778265,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1739403012517,3.65299,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1739403012921,4.39781265,2737.6,2737.1,3.65337]
["bitfinex","ETHUSD",1739403013420,4.39781265,2737.6,2736.9,3.65365]
["bitfinex","ETHUSD",1739403013619,0.0456663,2737.5,2736.8,3.9848]
["bitfinex","ETHUSD",1739403013777,3.65344,2737.2,2736.7,0.331]
["bitfinex","ETHUSD",1739403014117,3.65344,2737.2,2736.7,3.98496]
["bitfinex","ETHUSD",1739403014325,0.66614509,2737.2,2736.7,0.331]
["bitfinex","ETHUSD",1739403014521,3.65346,2737.2,2736.7,0.331]
["bitfinex","ETHUSD",1739403014725,3.65346,2737.2,2736.7,3.98496]
["bitfinex","ETHUSD",1739403014881,3.65346,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1739403015076,3.65374,2737.0,2736.5,7.82306247]
["bitfinex","ETHUSD",1739403015385,0.04567149,2737.1,2736.5,4.16880247]
["bitfinex","ETHUSD",1739403015588,0.36990615,2737.0,2736.5,4.16880247]
["bitfinex","ETHUSD",1739403015794,0.36990615,2737.0,2736.5,7.82302247]
["bitfinex","ETHUSD",1739403015988,4.02354615,2737.0,2736.5,11.47724247]
["bitfinex","ETHUSD",1739403016193,4.02354615,2737.0,2736.5,7.82302247]
["bitfinex","ETHUSD",1739403016381,0.36990615,2737.0,2736.5,7.82302247]
["bitfinex","ETHUSD",1739403016584,0.36990615,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1739403016809,0.36990615,2737.0,2736.5,7.82302247]
["bitfinex","ETHUSD",1739403016810,0.8244,2737.5,2736.5,4.16880247]
["bitfinex","ETHUSD",1739403017120,0.8244,2737.5,2736.6,0.1742]
["bitfinex","ETHUSD",1739403017318,0.7217004,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739403018602,0.7217004,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1739403018603,3.65306,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1739403018798,3.65306,2737.5,2736.6,0.1742]
["bitfinex","ETHUSD",1739403018799,0.04566495,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1739403019007,3.65335,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1739403019207,3.65335,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739403019741,3.65335,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1739403020127,0.7217004,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1739403020296,0.7217004,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1739403020499,0.8244,2737.9,2737.2,0.365328]
["bitfinex","ETHUSD",1739403020713,3.65225,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1739403021382,0.7715,2738.2,2737.6,3.65272]
["bitfinex","ETHUSD",1739403021581,0.7715,2738.2,2737.2,0.331]
["bitfinex","ETHUSD",1739403021785,3.65225,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1739403022025,3.65225,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1739403022432,3.6525,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739403022642,3.65259,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1739403022811,3.6525,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739403023005,3.6525,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739403023222,3.6525,2737.9,2737.2,3.98427]
["bitfinex","ETHUSD",1739403023534,3.6525,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739403023704,3.6525,2737.9,2737.4,7.30616]
["bitfinex","ETHUSD",1739403023905,3.65243,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1739403024436,7.30494,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1739403024766,3.65258,2737.8,2737.2,7.6375]
["bitfinex","ETHUSD",1739403025034,3.65258,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739403025234,0.730499,2737.8,2736.9,0.1742]
["bitfinex","ETHUSD",1739403025439,3.65316,2737.4,2737.0,0.331]
["bitfinex","ETHUSD",1739403025933,0.7628,2737.5,2736.6,4.37175814]
["bitfinex","ETHUSD",1739403026135,0.7628,2737.5,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403026136,3.65403,2736.7,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403026631,4.41921,2736.8,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403026932,3.65403,2736.7,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403027316,4.41921,2736.8,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403027936,3.65403,2736.7,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403028296,4.50703169,2736.7,2736.6,4.19755814]
["bitfinex","ETHUSD",1739403028500,7.461354,2736.7,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403030747,0.7653,2736.8,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403030948,4.4028127,2736.9,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403031451,0.7653,2737.2,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403031665,0.7653,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1739403031815,0.72002575,2737.3,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403032010,0.72002575,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1739403032011,3.65324,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1739403032249,0.7653,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739403032455,0.7653,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739403032639,0.7653,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739403033017,3.65281,2737.7,2737.1,3.65346]
["bitfinex","ETHUSD",1739403033241,3.65298,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1739403033426,3.6531,2737.4,2736.9,3.82793]
["bitfinex","ETHUSD",1739403033646,3.65298,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739403035340,3.65291,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1739403035646,3.65271,2737.7,2737.0,3.65361]
["bitfinex","ETHUSD",1739403035647,0.7653,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739403035847,4.45169,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1739403036052,4.45169,2738.3,2737.7,7.30528]
["bitfinex","ETHUSD",1739403036469,0.7997,2738.3,2737.5,0.1742]
["bitfinex","ETHUSD",1739403036672,3.65206,2738.2,2737.7,3.65258]
["bitfinex","ETHUSD",1739403036871,5.19341467,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1739403037071,5.19341467,2738.2,2737.5,3.82709]
["bitfinex","ETHUSD",1739403037274,5.19341467,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1739403037480,0.810863,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1739403037985,3.65251,2737.9,2737.3,7.30629]
["bitfinex","ETHUSD",1739403038189,3.65256,2737.8,2737.2,3.65332]
["bitfinex","ETHUSD",1739403038387,4.38748739,2737.9,2737.2,3.65332]
["bitfinex","ETHUSD",1739403038593,3.65276,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1739403038914,3.65312,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1739403039053,3.8095,2737.6,2736.6,7.45915395]
["bitfinex","ETHUSD",1739403039251,0.8095,2737.6,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403039455,4.46236,2737.6,2736.6,7.11327814]
["bitfinex","ETHUSD",1739403039657,3.65351,2737.1,2736.6,7.11327814]
["bitfinex","ETHUSD",1739403039894,0.72935943,2737.4,2736.6,3.45915814]
["bitfinex","ETHUSD",1739403040094,0.72935943,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1739403040298,3.65304,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1739403040504,4.46241,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739403040670,8.561571,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739403041167,4.908651,2737.6,2737.1,3.65339]
["bitfinex","ETHUSD",1739403041512,0.72262981,2737.7,2737.1,0.1742]
["bitfinex","ETHUSD",1739403041713,3.65257,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1739403042066,7.30522,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1739403042412,3.65279,2737.7,2737.1,3.82761]
["bitfinex","ETHUSD",1739403042708,3.65279,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739403042915,4.38339239,2737.8,2737.1,3.82761]
["bitfinex","ETHUSD",1739403043067,3.65292,2737.6,2737.1,3.82769]
["bitfinex","ETHUSD",1739403043408,3.65331,2737.3,2736.8,0.1742]
["bitfinex","ETHUSD",1739403044012,3.65345,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1739403044212,3.6535,2737.1,2736.6,7.44331814]
["bitfinex","ETHUSD",1739403044444,1.17521155,2737.2,2736.6,3.78915814]
["bitfinex","ETHUSD",1739403044752,1.17521155,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739403044753,4.45876,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739403045400,0.8053,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739403045598,3.65317,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1739403045813,3.65303,2737.5,2736.9,7.30734]
["bitfinex","ETHUSD",1739403046043,3.65311,2737.4,2736.9,7.30732]
["bitfinex","ETHUSD",1739403046244,3.65303,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739403046416,0.745833,2737.4,2736.6,3.78915814]
["bitfinex","ETHUSD",1739403046618,4.45816,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1739403046802,0.8053,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1739403047500,0.8053,2737.6,2736.6,8.11459024]
["bitfinex","ETHUSD",1739403047798,3.65277,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1739403048519,3.6527,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1739403048850,3.6527,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739403049425,3.65283,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739403050245,0.73082239,2737.8,2737.3,0.1742]
["bitfinex","ETHUSD",1739403050548,0.73082239,2737.8,2737.4,3.65297]
["bitfinex","ETHUSD",1739403053251,3.65271,2737.7,2737.3,0.1742]
["bitfinex","ETHUSD",1739403053433,0.04566093,2737.7,2736.7,0.5042]
["bitfinex","ETHUSD",1739403053633,3.65342,2737.2,2736.7,0.5042]
["bitfinex","ETHUSD",1739403053834,3.65313,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739403054437,3.65313,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1739403054836,3.65313,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739403055035,3.65319,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739403055552,3.6528,2737.7,2736.8,3.6539]
["bitfinex","ETHUSD",1739403055726,3.6528,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739403056647,3.6528,2737.7,2737.1,3.65347]
["bitfinex","ETHUSD",1739403056823,3.6528,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1739403057031,3.6528,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739403057245,0.73082239,2737.8,2736.7,0.5042]
["bitfinex","ETHUSD",1739403057410,3.65302,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1739403057609,0.730585,2737.5,2736.7,0.5042]
["bitfinex","ETHUSD",1739403057808,3.6529,2737.6,2736.7,0.5042]
["bitfinex","ETHUSD",1739403058140,3.65308,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1739403058848,3.6529,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1739403059098,3.6529,2737.6,2737.2,3.65331]
["bitfinex","ETHUSD",1739403059210,6.65281,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1739403059406,4.75656924,2737.6,2737.1,7.30679]
["bitfinex","ETHUSD",1739403059611,1.10362924,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1739403059915,1.10362924,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1739403060228,7.38345239,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739403060551,3.65224,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739403060752,4.462963,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739403060928,3.6523,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739403062009,3.6523,2738.0,2737.3,3.65312]
["bitfinex","ETHUSD",1739403062010,3.65269,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1739403062210,3.65269,2737.8,2737.3,3.98312]
["bitfinex","ETHUSD",1739403062453,3.65227,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739403062624,3.65227,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1739403062822,0.810863,2738.2,2737.8,3.65247]
["bitfinex","ETHUSD",1739403063442,4.3904825,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1739403063624,3.0,2738.7,2737.3,3.98319]
["bitfinex","ETHUSD",1739403063625,3.65145,2738.7,2738.0,3.65218]
["bitfinex","ETHUSD",1739403063808,3.65165,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1739403064728,8.04137036,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1739403064929,4.38964036,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1739403066117,3.6519,2738.3,2737.3,3.0]
["bitfinex","ETHUSD",1739403066377,4.3254321,2737.5,2736.6,2.86952469]
["bitfinex","ETHUSD",1739403066556,7.44213,2736.7,2736.6,4.69e-06]
["bitfinex","ETHUSD",1739403066804,7.44213,2736.7,2734.6,0.1]
["bitfinex","ETHUSD",1739403066805,0.7881,2736.5,2734.6,0.1]
["bitfinex","ETHUSD",1739403067117,0.7881,2736.5,2734.7,0.71599917]
["bitfinex","ETHUSD",1739403067118,4.39952467,2736.2,2734.7,0.71599917]
["bitfinex","ETHUSD",1739403067271,0.7881,2735.7,2733.9,5.793]
["bitfinex","ETHUSD",1739403067463,0.7881,2735.7,2734.4,7.50909]
["bitfinex","ETHUSD",1739403067701,0.7881,2735.7,2734.5,3.33]
["bitfinex","ETHUSD",1739403067897,0.7938,2736.4,2735.0,4.70799132]
["bitfinex","ETHUSD",1739403068107,0.55,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1739403068264,0.0456964,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1739403068470,0.7938,2736.4,2735.4,3.0]
["bitfinex","ETHUSD",1739403068706,0.86360046,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1739403068905,0.86360046,2735.9,2735.5,0.995578]
["bitfinex","ETHUSD",1739403069110,0.86360046,2735.9,2735.6,0.0075]
["bitfinex","ETHUSD",1739403069269,0.86360046,2735.9,2735.6,0.565]
["bitfinex","ETHUSD",1739403069468,0.53975028,2735.9,2735.8,8.27299132]
["bitfinex","ETHUSD",1739403069818,0.55359004,2736.1,2736.0,0.0075]
["bitfinex","ETHUSD",1739403069978,0.55360125,2737.1,2736.4,0.0075]
["bitfinex","ETHUSD",1739403070180,0.55360125,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1739403070403,0.55360125,2737.1,2736.8,0.33]
["bitfinex","ETHUSD",1739403070797,0.55360125,2737.1,2736.5,0.3015]
["bitfinex","ETHUSD",1739403071008,3.65373,2737.0,2736.6,0.33]
["bitfinex","ETHUSD",1739403071322,3.65403,2736.7,2736.6,0.33]
["bitfinex","ETHUSD",1739403071631,3.6538,2736.9,2736.1,3.33]
["bitfinex","ETHUSD",1739403071632,3.65417,2736.6,2736.1,3.33]
["bitfinex","ETHUSD",1739403071825,0.7769,2736.7,2736.1,3.0]
["bitfinex","ETHUSD",1739403072121,0.04568355,2736.6,2735.5,0.665578]
["bitfinex","ETHUSD",1739403072286,3.6553,2735.8,2735.3,0.33]
["bitfinex","ETHUSD",1739403072621,3.6554,2735.7,2734.7,35.0075]
["bitfinex","ETHUSD",1739403072781,0.04569209,2735.7,2734.8,0.33]
["bitfinex","ETHUSD",1739403072995,0.04569209,2735.7,2733.9,3.65766]
["bitfinex","ETHUSD",1739403072996,3.65633,2735.0,2733.9,3.65766]
["bitfinex","ETHUSD",1739403073225,3.6555,2735.6,2734.0,38.98662]
["bitfinex","ETHUSD",1739403073226,3.65648,2734.9,2734.0,38.98662]
["bitfinex","ETHUSD",1739403073431,3.65648,2734.9,2734.1,3.61461025]
["bitfinex","ETHUSD",1739403073602,3.6567,2734.7,2734.1,3.61461025]
["bitfinex","ETHUSD",1739403073792,3.65698,2734.5,2734.1,3.61461025]
["bitfinex","ETHUSD",1739403073993,3.65734,2734.3,2733.6,5.794]
["bitfinex","ETHUSD",1739403074193,0.55,2734.8,2733.6,5.794]
["bitfinex","ETHUSD",1739403074397,3.65766,2734.0,2733.6,5.794]
["bitfinex","ETHUSD",1739403074718,3.65738,2734.2,2733.6,5.794]
["bitfinex","ETHUSD",1739403074917,4.43834,2734.4,2733.6,5.794]
["bitfinex","ETHUSD",1739403075238,0.7812,2734.4,2733.7,0.5794]
["bitfinex","ETHUSD",1739403075404,3.65724,2734.3,2733.7,0.5794]
["bitfinex","ETHUSD",1739403075743,3.65752,2734.1,2733.7,0.5794]
["bitfinex","ETHUSD",1739403076033,3.65724,2734.3,2733.7,0.5794]
["bitfinex","ETHUSD",1739403076239,3.65802,2733.8,2732.6,8.36748132]
["bitfinex","ETHUSD",1739403076534,3.65801,2733.8,2732.7,3.98836]
["bitfinex","ETHUSD",1739403076696,3.65797,2733.8,2732.8,3.0]
["bitfinex","ETHUSD",1739403077038,3.65765,2734.0,2732.9,0.65605669]
["bitfinex","ETHUSD",1739403077240,3.65793,2733.8,2733.0,4.70799132]
["bitfinex","ETHUSD",1739403077539,3.65741,2734.2,2733.2,3.0]
["bitfinex","ETHUSD",1739403077743,3.65752,2734.1,2733.2,3.0]
["bitfinex","ETHUSD",1739403078258,3.65737,2734.2,2733.2,3.0]
["bitfinex","ETHUSD",1739403078554,3.65765,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1739403078907,3.65754,2734.1,2733.3,0.3]
["bitfinex","ETHUSD",1739403079255,3.65766,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1739403079922,3.65724,2734.3,2733.3,0.3]
["bitfinex","ETHUSD",1739403080127,3.65751,2734.1,2732.9,0.65605669]
["bitfinex","ETHUSD",1739403080324,0.04572773,2734.0,2732.9,0.65605669]
["bitfinex","ETHUSD",1739403080654,3.65886,2733.1,2732.3,0.33]
["bitfinex","ETHUSD",1739403080808,3.65909,2733.0,2732.3,3.33]
["bitfinex","ETHUSD",1739403081009,3.6585,2733.4,2732.3,0.33]
["bitfinex","ETHUSD",1739403081212,3.65925,2732.8,2732.3,0.33]
["bitfinex","ETHUSD",1739403081450,3.659,2733.0,2732.3,4.41339913]
["bitfinex","ETHUSD",1739403081612,1.50648279,2733.9,2732.3,4.41339913]
["bitfinex","ETHUSD",1739403081807,3.65876,2733.2,2732.3,4.41339913]
["bitfinex","ETHUSD",1739403082005,3.65902,2733.0,2732.3,4.41339913]
["bitfinex","ETHUSD",1739403082450,3.65909,2733.0,2732.3,4.41339913]
["bitfinex","ETHUSD",1739403082750,3.65909,2733.0,2732.4,0.91213905]
["bitfinex","ETHUSD",1739403083348,3.65928,2732.8,2732.4,0.91213905]
["bitfinex","ETHUSD",1739403083552,3.65919,2732.9,2732.4,0.91213905]
["bitfinex","ETHUSD",1739403083753,3.65927,2732.8,2732.4,0.91213905]
["bitfinex","ETHUSD",1739403083962,3.65842,2733.5,2732.3,1.08339913]
["bitfinex","ETHUSD",1739403084110,3.65842,2733.5,2731.9,0.0075]
["bitfinex","ETHUSD",1739403084111,3.0,2733.2,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403084310,3.65858,2733.3,2731.9,0.0075]
["bitfinex","ETHUSD",1739403084311,3.65926,2732.8,2731.9,0.0075]
["bitfinex","ETHUSD",1739403084610,0.7669,2733.4,2732.0,0.83760713]
["bitfinex","ETHUSD",1739403084611,3.65887,2733.1,2732.0,0.83760713]
["bitfinex","ETHUSD",1739403084946,3.65871,2733.2,2732.1,0.0075]
["bitfinex","ETHUSD",1739403085143,3.65909,2733.0,2732.1,3.66767]
["bitfinex","ETHUSD",1739403085353,3.65912,2732.9,2732.1,0.0075]
["bitfinex","ETHUSD",1739403085556,3.65886,2733.1,2732.1,3.66768]
["bitfinex","ETHUSD",1739403085777,4.42541,2733.4,2732.2,8.15852003]
["bitfinex","ETHUSD",1739403085925,3.65851,2733.4,2732.5,3.0]
["bitfinex","ETHUSD",1739403086363,3.65872,2733.2,2732.6,35.0]
["bitfinex","ETHUSD",1739403086563,3.65922,2732.9,2732.3,0.33]
["bitfinex","ETHUSD",1739403086721,3.65942,2732.7,2732.3,0.878852]
["bitfinex","ETHUSD",1739403086922,3.65942,2732.7,2732.3,0.548852]
["bitfinex","ETHUSD",1739403087322,3.65977,2732.5,2731.9,3.33]
["bitfinex","ETHUSD",1739403087532,3.66017,2732.2,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403087859,3.66031,2732.1,2731.4,5.03799132]
["bitfinex","ETHUSD",1739403088063,3.66031,2732.1,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403088362,0.7618,2732.1,2731.1,0.33]
["bitfinex","ETHUSD",1739403088565,3.66049,2731.9,2731.2,0.50379913]
["bitfinex","ETHUSD",1739403088789,0.80755963,2732.1,2731.2,0.50379913]
["bitfinex","ETHUSD",1739403088942,3.66099,2731.5,2731.2,0.50379913]
["bitfinex","ETHUSD",1739403089264,3.66099,2731.5,2730.6,5.8]
["bitfinex","ETHUSD",1739403089265,0.80755963,2732.1,2730.6,10.50799132]
["bitfinex","ETHUSD",1739403089580,3.661,2731.5,2730.6,5.8]
["bitfinex","ETHUSD",1739403089724,3.661,2731.5,2730.7,3.0]
["bitfinex","ETHUSD",1739403090058,3.66086,2731.6,2730.7,3.0]
["bitfinex","ETHUSD",1739403090273,3.66086,2731.6,2730.7,6.66205]
["bitfinex","ETHUSD",1739403090562,3.66036,2732.0,2731.0,3.0]
["bitfinex","ETHUSD",1739403090859,0.7618,2732.1,2731.0,8.36959132]
["bitfinex","ETHUSD",1739403091174,3.65973,2732.5,2731.2,3.0]
["bitfinex","ETHUSD",1739403091175,3.65981,2732.4,2731.2,3.0]
["bitfinex","ETHUSD",1739403091384,3.66027,2732.1,2731.1,3.0075]
["bitfinex","ETHUSD",1739403091545,3.65995,2732.3,2731.4,8.36911132]
["bitfinex","ETHUSD",1739403091730,3.6601,2732.2,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403091930,3.65995,2732.3,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403092131,3.65993,2732.3,2731.4,4.70799132]
["bitfinex","ETHUSD",1739403092375,3.66069,2731.8,2731.5,0.47079913]
["bitfinex","ETHUSD",1739403092546,3.65978,2732.4,2731.5,35.0]
["bitfinex","ETHUSD",1739403092741,3.66011,2732.2,2731.3,3.66125]
["bitfinex","ETHUSD",1739403092947,3.65982,2732.4,2731.4,3.66109]
["bitfinex","ETHUSD",1739403093150,4.44584,2732.9,2731.8,4.70799132]
["bitfinex","ETHUSD",1739403093379,3.65924,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1739403093556,3.65859,2733.3,2732.3,3.0]
["bitfinex","ETHUSD",1739403093751,3.65872,2733.2,2732.3,6.65981]
["bitfinex","ETHUSD",1739403094070,3.65888,2733.1,2732.3,3.0]
["bitfinex","ETHUSD",1739403094374,0.04573478,2733.5,2732.1,0.366031]
["bitfinex","ETHUSD",1739403094571,3.65935,2732.8,2732.1,0.33]
["bitfinex","ETHUSD",1739403094737,3.65912,2732.9,2732.1,0.33]
["bitfinex","ETHUSD",1739403095069,3.65988,2732.4,2732.0,0.33]
["bitfinex","ETHUSD",1739403095271,3.6593,2732.8,2731.4,8.36909132]
["bitfinex","ETHUSD",1739403095472,3.66045,2732.0,2731.5,0.33]
["bitfinex","ETHUSD",1739403095967,3.66051,2731.9,2731.5,0.729122]
["bitfinex","ETHUSD",1739403096174,3.66074,2731.7,2731.0,8.36962132]
["bitfinex","ETHUSD",1739403096468,3.66086,2731.6,2731.0,8.69956132]
["bitfinex","ETHUSD",1739403096843,3.66046,2731.9,2731.1,3.66149]
["bitfinex","ETHUSD",1739403097042,3.66032,2732.0,2731.1,3.66143]
["bitfinex","ETHUSD",1739403097043,3.6606,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1739403097373,0.8278,2732.2,2731.3,3.66116]
["bitfinex","ETHUSD",1739403097671,3.66029,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1739403098039,3.66029,2732.1,2731.2,4.53131213]
["bitfinex","ETHUSD",1739403098040,3.66063,2731.8,2731.2,4.53131213]
["bitfinex","ETHUSD",1739403098235,0.04575552,2732.0,2731.2,0.86994213]
["bitfinex","ETHUSD",1739403098440,3.66085,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739403098950,3.66103,2731.5,2731.0,0.33]
["bitfinex","ETHUSD",1739403099153,7.32168,2731.7,2731.0,3.99165]
["bitfinex","ETHUSD",1739403099468,3.66083,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1739403099642,3.66099,2731.5,2731.0,0.33]
["bitfinex","ETHUSD",1739403099848,3.66122,2731.4,2731.1,0.399168]
["bitfinex","ETHUSD",1739403100069,3.66122,2731.4,2730.8,5.37887413]
["bitfinex","ETHUSD",1739403100387,3.66134,2731.3,2730.8,1.71700413]
["bitfinex","ETHUSD",1739403100565,3.66156,2731.1,2730.6,5.8]
["bitfinex","ETHUSD",1739403100876,7.32321,2731.1,2730.6,5.8]
["bitfinex","ETHUSD",1739403101061,3.66182,2730.9,2730.6,5.8]
["bitfinex","ETHUSD",1739403101436,3.66158,2731.1,2730.6,5.8]
["bitfinex","ETHUSD",1739403101739,3.66175,2731.0,2730.6,6.38]
["bitfinex","ETHUSD",1739403101961,4.41225,2731.4,2730.6,5.8]
["bitfinex","ETHUSD",1739403102161,3.662,2730.8,2730.6,5.8]
["bitfinex","ETHUSD",1739403102492,3.66206,2730.7,2730.6,5.8]
["bitfinex","ETHUSD",1739403102988,0.7511,2731.4,2730.6,5.8]
["bitfinex","ETHUSD",1739403103188,3.66206,2730.7,2730.6,5.8]
["bitfinex","ETHUSD",1739403103478,3.66182,2730.9,2730.6,5.8]
["bitfinex","ETHUSD",1739403103974,3.66159,2731.1,2730.6,5.8]
["bitfinex","ETHUSD",1739403104213,3.66135,2731.3,2730.6,6.746223]
["bitfinex","ETHUSD",1739403104379,3.66148,2731.2,2730.6,10.408353]
["bitfinex","ETHUSD",1739403104541,0.7511,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1739403104854,3.6608,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739403105265,3.6608,2731.7,2731.1,7.32297]
["bitfinex","ETHUSD",1739403105459,3.66051,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739403105664,3.66056,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739403105863,3.66056,2731.9,2731.2,3.66134]
["bitfinex","ETHUSD",1739403106476,3.66079,2731.7,2731.2,3.66134]
["bitfinex","ETHUSD",1739403106683,0.7479273,2732.1,2731.0,3.66158]
["bitfinex","ETHUSD",1739403106878,3.66087,2731.6,2731.1,4.027678]
["bitfinex","ETHUSD",1739403107183,3.66104,2731.5,2731.1,0.366158]
["bitfinex","ETHUSD",1739403107475,3.66125,2731.4,2731.0,0.329]
["bitfinex","ETHUSD",1739403107651,3.66157,2731.1,2730.6,6.746223]
["bitfinex","ETHUSD",1739403107852,0.7864,2731.7,2730.6,6.746223]
["bitfinex","ETHUSD",1739403107853,3.66105,2731.5,2730.6,5.8]
["bitfinex","ETHUSD",1739403108058,4.44723,2731.7,2730.4,3.66238]
["bitfinex","ETHUSD",1739403108059,3.66176,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739403108376,3.66194,2730.8,2730.3,0.329]
["bitfinex","ETHUSD",1739403108570,3.66219,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1739403108783,3.66219,2730.7,2730.1,3.99186]
["bitfinex","ETHUSD",1739403108960,3.66219,2730.7,2730.2,4.06877764]
["bitfinex","ETHUSD",1739403109148,3.66219,2730.7,2730.2,0.40607764]
["bitfinex","ETHUSD",1739403109357,3.66268,2730.3,2729.6,5.806]
["bitfinex","ETHUSD",1739403109587,0.7846,2730.8,2729.9,3.66313]
["bitfinex","ETHUSD",1739403109756,0.7846,2730.8,2729.7,0.06093021]
["bitfinex","ETHUSD",1739403110097,3.66226,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1739403110402,8.10859,2730.8,2730.2,3.71865243]
["bitfinex","ETHUSD",1739403110699,0.7846,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1739403111199,3.66177,2731.0,2730.3,3.66248]
["bitfinex","ETHUSD",1739403111200,3.66123,2731.4,2730.8,3.6618]
["bitfinex","ETHUSD",1739403111420,1.50593799,2731.6,2730.4,0.05556019]
["bitfinex","ETHUSD",1739403111551,5.16686799,2731.6,2730.9,0.05476156]
["bitfinex","ETHUSD",1739403111752,5.16686799,2731.6,2730.3,3.73811324]
["bitfinex","ETHUSD",1739403111952,5.16686799,2731.6,2730.4,3.71808405]
["bitfinex","ETHUSD",1739403112165,5.16686799,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1739403112412,5.16686799,2731.6,2731.1,0.05432165]
["bitfinex","ETHUSD",1739403112584,7.32135,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1739403112766,3.66087,2731.6,2731.3,0.05387782]
["bitfinex","ETHUSD",1739403112967,3.66087,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1739403113170,3.66087,2731.6,2731.2,0.05406381]
["bitfinex","ETHUSD",1739403113893,0.8276,2731.9,2731.2,3.71537381]
["bitfinex","ETHUSD",1739403114103,4.48817,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739403114303,3.66066,2731.8,2731.2,3.71537381]
["bitfinex","ETHUSD",1739403114607,3.66072,2731.7,2731.3,0.05374614]
["bitfinex","ETHUSD",1739403114804,4.48817,2731.9,2731.3,0.05374614]
["bitfinex","ETHUSD",1739403114805,0.8276,2731.9,2731.3,0.05374614]
["bitfinex","ETHUSD",1739403115007,3.66112,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739403115523,7.32189,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1739403115721,0.8276,2731.9,2730.9,0.0543984]
["bitfinex","ETHUSD",1739403115884,0.8276,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739403116085,8.14867,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739403116287,4.48815,2731.9,2731.4,3.72121887]
["bitfinex","ETHUSD",1739403116491,3.66039,2732.0,2731.4,3.72121887]
["bitfinex","ETHUSD",1739403116727,3.66023,2732.1,2731.4,4.45945576]
["bitfinex","ETHUSD",1739403117039,3.66034,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1739403117376,3.66034,2732.0,2731.5,3.72089824]
["bitfinex","ETHUSD",1739403117714,3.66005,2732.2,2731.5,3.72089824]
["bitfinex","ETHUSD",1739403117876,3.6602,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739403118075,3.66005,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739403118478,3.66032,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1739403118724,3.66005,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1739403118888,7.32019,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739403119091,3.66005,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739403119293,3.66005,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1739403119495,3.66014,2732.2,2731.2,0.329]
["bitfinex","ETHUSD",1739403119697,0.74085751,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739403119896,4.40085751,2732.3,2731.7,7.32123]
["bitfinex","ETHUSD",1739403120116,3.90944,2732.4,2731.2,0.83269913]
["bitfinex","ETHUSD",1739403120117,0.2496,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1739403120314,0.2496,2732.4,2731.6,3.66085]
["bitfinex","ETHUSD",1739403120635,0.2496,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739403120831,0.2496,2732.4,2732.2,3.65997]
["bitfinex","ETHUSD",1739403120975,0.2496,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739403122577,1e-05,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739403122780,1e-05,2732.4,2732.3,6.65992]
["bitfinex","ETHUSD",1739403123689,1e-05,2732.4,2732.3,7.22492]
["bitfinex","ETHUSD",1739403123890,1e-05,2732.4,2732.3,6.65992]
["bitfinex","ETHUSD",1739403124091,1e-05,2732.4,2732.3,8.26881673]
["bitfinex","ETHUSD",1739403124721,1e-05,2732.4,2732.3,5.26881673]
["bitfinex","ETHUSD",1739403124895,1e-05,2732.4,2732.3,5.59781673]
["bitfinex","ETHUSD",1739403125298,1e-05,2732.4,2732.3,5.60531673]
["bitfinex","ETHUSD",1739403125708,1e-05,2732.4,2732.3,5.59781673]
["bitfinex","ETHUSD",1739403125912,1e-05,2732.4,2732.3,3.98892]
["bitfinex","ETHUSD",1739403126231,1e-05,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739403126424,3.65999,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1739403126621,3.65999,2732.3,2731.7,7.32127]
["bitfinex","ETHUSD",1739403126842,0.81631,2732.4,2731.3,0.329]
["bitfinex","ETHUSD",1739403127045,0.81631,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1739403127246,4.47618,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1739403127452,0.81631,2732.4,2731.3,0.77840191]
["bitfinex","ETHUSD",1739403127756,1e-05,2732.4,2732.2,3.66003]
["bitfinex","ETHUSD",1739403128131,1e-05,2732.4,2732.2,3.65997]
["bitfinex","ETHUSD",1739403128329,1e-05,2732.4,2732.3,4.025917]
["bitfinex","ETHUSD",1739403129469,1e-05,2732.4,2732.3,4.354917]
["bitfinex","ETHUSD",1739403129614,1e-05,2732.4,2732.3,7.912417]
["bitfinex","ETHUSD",1739403130823,1e-05,2732.4,2732.3,7.025917]
["bitfinex","ETHUSD",1739403131027,1e-05,2732.4,2732.3,7.354917]
["bitfinex","ETHUSD",1739403132346,1e-05,2732.4,2732.3,4.354917]
["bitfinex","ETHUSD",1739403132648,1e-05,2732.4,2732.3,4.025917]
["bitfinex","ETHUSD",1739403132966,1e-05,2732.4,2732.3,4.354917]
["bitfinex","ETHUSD",1739403133111,1e-05,2732.4,2732.3,4.362417]
["bitfinex","ETHUSD",1739403133931,1e-05,2732.4,2732.3,4.033417]
["bitfinex","ETHUSD",1739403134260,1e-05,2732.4,2732.3,4.362417]
["bitfinex","ETHUSD",1739403135063,1e-05,2732.4,2732.3,4.354917]
["bitfinex","ETHUSD",1739403135752,1e-05,2732.4,2732.3,4.025917]
["bitfinex","ETHUSD",1739403136571,0.74493885,2733.9,2732.3,4.025917]
["bitfinex","ETHUSD",1739403136572,0.8243,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739403136781,4.70799132,2735.2,2733.3,3.65858]
["bitfinex","ETHUSD",1739403136782,0.8243,2733.9,2733.3,3.98758]
["bitfinex","ETHUSD",1739403136932,0.8243,2734.3,2733.8,3.65791]
["bitfinex","ETHUSD",1739403137285,0.8243,2734.3,2733.8,7.31572]
["bitfinex","ETHUSD",1739403137486,0.8243,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739403137855,0.8243,2734.3,2733.4,8.36636132]
["bitfinex","ETHUSD",1739403137856,0.8243,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1739403138095,3.65766,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1739403138235,3.65758,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739403138436,3.70315735,2734.2,2733.4,0.329]
["bitfinex","ETHUSD",1739403138734,1.35026071,2734.3,2733.8,7.31568]
["bitfinex","ETHUSD",1739403138937,1.35026071,2734.3,2733.4,0.329]
["bitfinex","ETHUSD",1739403139234,0.8243,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1739403139453,0.8243,2734.3,2733.6,3.65811]
["bitfinex","ETHUSD",1739403139739,0.04572121,2734.2,2733.4,0.329]
["bitfinex","ETHUSD",1739403139964,0.04572121,2734.2,2733.5,3.65824]
["bitfinex","ETHUSD",1739403139965,3.65751,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1739403140170,3.65767,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739403140536,3.70339306,2734.0,2733.4,0.329]
["bitfinex","ETHUSD",1739403140731,0.8243,2733.9,2733.4,3.98744]
["bitfinex","ETHUSD",1739403141239,0.8243,2733.9,2733.5,3.65828]
["bitfinex","ETHUSD",1739403141439,0.8243,2733.9,2733.7,3.65793]
["bitfinex","ETHUSD",1739403141742,0.8243,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739403141983,0.8243,2734.5,2734.1,3.65739]
["bitfinex","ETHUSD",1739403142183,5.0017787,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739403142382,1.3447787,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1739403142586,5.0017887,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739403142900,1.3447787,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1739403143100,0.8243,2734.5,2733.5,3.65831]
["bitfinex","ETHUSD",1739403143479,0.7285486,2734.7,2733.8,4.70799132]
["bitfinex","ETHUSD",1739403143680,0.8243,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739403143888,0.8243,2735.7,2734.2,4.70799132]
["bitfinex","ETHUSD",1739403144090,0.8243,2735.7,2734.4,3.6571]
["bitfinex","ETHUSD",1739403144091,0.71638903,2735.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739403144297,0.71638903,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1739403144298,4.37210903,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1739403144535,3.65595,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739403144677,0.4372109,2735.4,2734.4,0.329]
["bitfinex","ETHUSD",1739403144882,0.8243,2735.7,2734.4,0.329]
["bitfinex","ETHUSD",1739403145081,0.8243,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1739403145284,0.8243,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739403145507,0.8243,2736.2,2735.0,4.70799132]
["bitfinex","ETHUSD",1739403145720,0.8243,2736.2,2735.8,3.6551]
["bitfinex","ETHUSD",1739403146105,3.65493,2736.1,2735.4,3.65565]
["bitfinex","ETHUSD",1739403146308,4.102893,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1739403146532,0.447923,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1739403146730,0.447923,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1739403146928,0.447923,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1739403147435,0.8243,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1739403147638,0.8243,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1739403148135,4.479,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739403148431,0.8243,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1739403148731,3.65366,2737.0,2736.2,3.6546]
["bitfinex","ETHUSD",1739403148932,1.11113943,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1739403149239,1.11113943,2736.9,2735.3,3.6559]
["bitfinex","ETHUSD",1739403149240,3.65401,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1739403149417,3.65401,2736.8,2736.2,7.30923]
["bitfinex","ETHUSD",1739403149735,3.65392,2736.8,2735.8,4.70799132]
["bitfinex","ETHUSD",1739403149893,3.65405,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1739403150098,0.80537054,2736.7,2736.4,3.6544]
["bitfinex","ETHUSD",1739403150294,0.7964,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1739403150717,4.44991,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1739403150910,5.19025754,2737.1,2736.4,7.3087]
["bitfinex","ETHUSD",1739403151109,3.65363,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1739403151317,5.19028754,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739403151512,3.65364,2737.0,2736.4,7.30869]
["bitfinex","ETHUSD",1739403151742,1.68077575,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1739403152051,0.7964,2737.1,2736.7,3.65401]
["bitfinex","ETHUSD",1739403152219,0.7964,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1739403152423,0.7964,2737.1,2736.3,0.328]
["bitfinex","ETHUSD",1739403152622,0.7964,2737.1,2736.7,3.65392]
["bitfinex","ETHUSD",1739403152834,0.7964,2737.1,2736.8,3.65379]
["bitfinex","ETHUSD",1739403153002,0.824,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739403153205,0.824,2737.8,2737.0,3.65356]
["bitfinex","ETHUSD",1739403153404,0.824,2737.8,2737.5,3.65292]
["bitfinex","ETHUSD",1739403153604,0.824,2737.8,2737.3,3.65318]
["bitfinex","ETHUSD",1739403153804,0.824,2737.8,2737.5,3.65291]
["bitfinex","ETHUSD",1739403154538,0.824,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1739403154703,0.824,2737.8,2737.0,3.6536]
["bitfinex","ETHUSD",1739403154903,0.824,2737.8,2737.5,3.65292]
["bitfinex","ETHUSD",1739403155537,0.824,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1739403156054,0.824,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739403156359,0.2488,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739403156899,0.2488,2737.9,2737.8,8.36055132]
["bitfinex","ETHUSD",1739403157104,0.2488,2737.9,2737.8,9.56187645]
["bitfinex","ETHUSD",1739403157305,0.2488,2737.9,2737.8,4.85388513]
["bitfinex","ETHUSD",1739403157559,0.2488,2737.9,2737.8,5.18188513]
["bitfinex","ETHUSD",1739403158568,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739403158908,3.65054,2739.4,2738.2,7.71549132]
["bitfinex","ETHUSD",1739403158909,0.824,2739.4,2738.2,7.71549132]
["bitfinex","ETHUSD",1739403159121,0.824,2739.4,2738.8,3.65111]
["bitfinex","ETHUSD",1739403159324,0.824,2739.4,2738.6,0.328]
["bitfinex","ETHUSD",1739403159536,0.824,2739.4,2738.6,3.9794]
["bitfinex","ETHUSD",1739403159537,3.65071,2739.2,2738.6,3.9794]
["bitfinex","ETHUSD",1739403159708,3.65071,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1739403159908,3.65071,2739.2,2738.6,3.9794]
["bitfinex","ETHUSD",1739403160104,4.47445,2739.4,2738.6,3.9794]
["bitfinex","ETHUSD",1739403160335,1.34570331,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1739403160551,1.34570331,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1739403160763,0.824,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1739403160971,4.47444,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1739403161172,0.824,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1739403161528,3.65068,2739.3,2738.6,3.97942]
["bitfinex","ETHUSD",1739403161734,3.65079,2739.2,2738.6,3.97942]
["bitfinex","ETHUSD",1739403161931,3.69631561,2739.3,2738.6,0.328]
["bitfinex","ETHUSD",1739403162167,4.47514,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739403162370,0.824,2738.9,2738.3,0.328]
["bitfinex","ETHUSD",1739403162570,0.824,2738.9,2738.5,3.65151]
["bitfinex","ETHUSD",1739403163176,3.65171,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739403163483,3.65171,2738.5,2737.9,3.98043]
["bitfinex","ETHUSD",1739403163633,3.65171,2738.5,2737.9,1.091307]
["bitfinex","ETHUSD",1739403163831,3.65171,2738.5,2737.9,3.9804]
["bitfinex","ETHUSD",1739403164285,3.65171,2738.5,2737.9,7.63274]
["bitfinex","ETHUSD",1739403164450,0.04564733,2738.6,2737.9,0.328]
["bitfinex","ETHUSD",1739403164646,3.65145,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739403164850,8.12638,2738.9,2738.3,3.65187]
["bitfinex","ETHUSD",1739403165062,0.824,2738.9,2738.7,3.65123]
["bitfinex","ETHUSD",1739403165563,0.824,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739403166247,0.824,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1739403167473,0.824,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1739403167676,0.824,2738.9,2737.9,0.328]
["bitfinex","ETHUSD",1739403167677,0.824,2738.9,2738.0,3.0]
["bitfinex","ETHUSD",1739403167971,0.824,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739403168381,0.824,2738.9,2738.7,7.30253]
["bitfinex","ETHUSD",1739403168578,0.824,2738.9,2738.7,3.65125]
["bitfinex","ETHUSD",1739403168896,0.824,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1739403169489,0.824,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739403169645,0.824,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739403169846,0.824,2738.9,2738.1,3.98492]
["bitfinex","ETHUSD",1739403169847,0.824,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739403170277,0.824,2738.9,2738.4,7.30334]
["bitfinex","ETHUSD",1739403170478,0.824,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1739403170643,0.824,2738.9,2738.1,3.98494]
["bitfinex","ETHUSD",1739403170848,0.824,2738.9,2738.6,3.65144]
["bitfinex","ETHUSD",1739403171152,0.824,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739403171376,0.824,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739403172071,0.824,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1739403172247,0.824,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739403172587,0.824,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1739403172783,0.824,2738.9,2738.2,5.00356191]
["bitfinex","ETHUSD",1739403173087,0.72499752,2739.3,2737.8,0.327]
["bitfinex","ETHUSD",1739403173088,0.7557,2738.5,2737.8,0.327]
["bitfinex","ETHUSD",1739403173379,0.7557,2739.1,2738.3,3.65189]
["bitfinex","ETHUSD",1739403173544,0.7557,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739403174485,0.7557,2740.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739403174783,0.71792884,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1739403175091,0.71792884,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1739403175255,0.7651,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739403175582,0.7651,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1739403175884,4.41627,2738.9,2738.3,7.30368]
["bitfinex","ETHUSD",1739403176085,3.65123,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1739403176462,3.65123,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1739403176660,3.65123,2738.8,2738.3,7.7015]
["bitfinex","ETHUSD",1739403176849,4.4163,2738.9,2738.3,4.04968]
["bitfinex","ETHUSD",1739403177048,4.4163,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739403177402,4.4163,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739403177403,0.7651,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739403177556,3.65037,2739.5,2738.8,4.016353]
["bitfinex","ETHUSD",1739403177752,3.6503,2739.5,2738.8,3.65123]
["bitfinex","ETHUSD",1739403178072,3.6503,2739.5,2738.3,4.04975]
["bitfinex","ETHUSD",1739403178266,0.7651,2739.6,2738.3,3.39788]
["bitfinex","ETHUSD",1739403178609,0.7651,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739403178759,0.7651,2740.1,2739.7,3.64991]
["bitfinex","ETHUSD",1739403178957,0.7651,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739403178958,1.50628218,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739403179165,3.64995,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1739403179485,3.69532381,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1739403179684,3.64997,2739.8,2739.2,4.413442]
["bitfinex","ETHUSD",1739403179851,3.64985,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1739403180283,0.04562378,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1739403180483,0.7651,2739.7,2739.0,3.65089]
["bitfinex","ETHUSD",1739403180667,3.65035,2739.5,2739.0,4.048679]
["bitfinex","ETHUSD",1739403180878,0.7651,2739.7,2739.0,0.397789]
["bitfinex","ETHUSD",1739403181082,3.65052,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1739403181284,0.7651,2739.1,2738.6,3.97841]
["bitfinex","ETHUSD",1739403181484,0.04563681,2739.0,2738.6,3.97841]
["bitfinex","ETHUSD",1739403181806,3.65098,2739.0,2738.6,0.327]
["bitfinex","ETHUSD",1739403182303,0.7651,2739.1,2738.6,0.327]
["bitfinex","ETHUSD",1739403182509,0.04563963,2739.0,2738.2,12.59196]
["bitfinex","ETHUSD",1739403182673,3.6514,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1739403182994,3.65131,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1739403183194,3.65144,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1739403183372,3.65131,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1739403183892,0.7914,2738.7,2738.1,8.94]
["bitfinex","ETHUSD",1739403184066,0.83704664,2738.7,2737.8,3.46320679]
["bitfinex","ETHUSD",1739403184271,8.13999664,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1739403184582,8.09435,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1739403184777,3.69716801,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739403185359,0.7914,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1739403185682,0.7914,2738.7,2738.2,0.365201]
["bitfinex","ETHUSD",1739403185883,0.0075,2739.8,2738.2,0.365201]
["bitfinex","ETHUSD",1739403185884,0.7914,2739.7,2738.3,8.94]
["bitfinex","ETHUSD",1739403186190,0.7914,2739.7,2738.7,3.0]
["bitfinex","ETHUSD",1739403186393,0.809,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1739403186618,0.809,2740.1,2739.0,4.69458374]
["bitfinex","ETHUSD",1739403186775,4.45859,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739403186972,0.04562359,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1739403187284,0.809,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1739403187486,4.45851,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1739403187779,0.809,2740.1,2739.2,8.94]
["bitfinex","ETHUSD",1739403187984,0.809,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1739403188182,0.809,2740.1,2739.4,3.65043]
["bitfinex","ETHUSD",1739403188391,0.809,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1739403188960,4.45854,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1739403189160,4.45854,2740.1,2739.3,1.03034584]
["bitfinex","ETHUSD",1739403189161,0.809,2740.1,2739.3,1.03034584]
["bitfinex","ETHUSD",1739403189363,4.45852,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1739403189560,5.36358922,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1739403189799,3.64995,2739.8,2739.2,12.59061]
["bitfinex","ETHUSD",1739403189998,0.8268,2739.6,2739.2,8.94]
["bitfinex","ETHUSD",1739403190167,0.8268,2739.6,2739.2,12.59069]
["bitfinex","ETHUSD",1739403190519,0.8268,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1739403190718,0.8268,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1739403190921,0.8268,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739403191069,0.8268,2740.0,2739.7,7.2999]
["bitfinex","ETHUSD",1739403191274,0.8268,2740.0,2739.7,3.64994]
["bitfinex","ETHUSD",1739403191495,0.8268,2740.0,2739.5,3.65024]
["bitfinex","ETHUSD",1739403191705,0.87242355,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1739403192074,0.8268,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1739403192406,0.8268,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1739403193205,0.8268,2740.0,2739.5,3.65018]
["bitfinex","ETHUSD",1739403193404,1.70465594,2740.0,2739.3,3.6505]
["bitfinex","ETHUSD",1739403193605,3.6499,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1739403194118,3.6499,2739.8,2739.2,9.267]
["bitfinex","ETHUSD",1739403194119,0.8268,2740.0,2739.2,9.267]
["bitfinex","ETHUSD",1739403194436,0.8268,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739403195083,0.1508105,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739403195283,0.1508105,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1739403195872,0.1508105,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1739403196096,0.1508105,2740.2,2739.6,3.65011]
["bitfinex","ETHUSD",1739403196097,0.1508105,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1739403196411,0.1508105,2740.2,2740.0,3.64962]
["bitfinex","ETHUSD",1739403196721,0.1508105,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1739403197010,0.1508105,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1739403197313,5e-07,2740.2,2740.1,6.6495]
["bitfinex","ETHUSD",1739403197489,5e-07,2740.2,2740.1,15.5895]
["bitfinex","ETHUSD",1739403197982,5e-07,2740.2,2740.1,16.1545]
["bitfinex","ETHUSD",1739403198195,5e-07,2740.2,2740.1,18.31328452]
["bitfinex","ETHUSD",1739403198401,5e-07,2740.2,2740.1,18.30578452]
["bitfinex","ETHUSD",1739403199425,5e-07,2740.2,2740.1,18.127412]
["bitfinex","ETHUSD",1739403199730,5e-07,2740.2,2740.1,17.577412]
["bitfinex","ETHUSD",1739403200229,5e-07,2740.2,2740.1,17.904412]
["bitfinex","ETHUSD",1739403200728,3.64652,2742.4,2741.0,3.64825]
["bitfinex","ETHUSD",1739403200930,0.8162,2742.0,2741.8,3.64716]
["bitfinex","ETHUSD",1739403201114,0.8162,2742.0,2740.8,4.69458374]
["bitfinex","ETHUSD",1739403201115,0.8162,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403201314,0.8162,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1739403201726,0.8162,2742.0,2741.3,8.94]
["bitfinex","ETHUSD",1739403201961,0.8162,2742.0,2741.7,3.64725]
["bitfinex","ETHUSD",1739403202639,1.262492,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1739403202802,1.262492,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1739403203002,1.262492,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1739403203925,0.8162,2742.0,2741.5,7.29508]
["bitfinex","ETHUSD",1739403204131,0.8162,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1739403204438,0.8162,2742.0,2741.3,12.58784]
["bitfinex","ETHUSD",1739403204601,0.04559002,2741.9,2741.3,12.58784]
["bitfinex","ETHUSD",1739403204802,3.69274002,2741.9,2741.3,12.58781]
["bitfinex","ETHUSD",1739403205003,0.815599,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1739403205243,0.8162,2742.0,2741.5,7.29517]
["bitfinex","ETHUSD",1739403205411,0.8092,2742.2,2741.2,7.69458374]
["bitfinex","ETHUSD",1739403205736,0.8092,2742.2,2742.0,3.64688]
["bitfinex","ETHUSD",1739403205940,0.8092,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1739403206314,0.8092,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739403206534,0.8092,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739403206843,0.8092,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739403207209,0.0075,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1739403207210,0.7845,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1739403207405,1.24260305,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1739403207607,0.73406423,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1739403207931,0.73406423,2742.8,2742.1,3.6468]
["bitfinex","ETHUSD",1739403208110,0.7811,2742.5,2742.1,3.6468]
["bitfinex","ETHUSD",1739403208458,0.7811,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1739403208839,0.7811,2742.5,2742.0,0.326]
["bitfinex","ETHUSD",1739403209165,0.7811,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739403209496,0.7811,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1739403209747,0.7811,2742.5,2742.3,3.64646]
["bitfinex","ETHUSD",1739403209953,0.7811,2742.5,2742.0,0.326]
["bitfinex","ETHUSD",1739403210158,0.7811,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739403210339,0.7811,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1739403210722,0.7811,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1739403211054,0.7811,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1739403211206,0.7811,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739403211657,0.7811,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1739403211816,0.7811,2742.5,2742.1,3.64678]
["bitfinex","ETHUSD",1739403212018,0.7811,2742.5,2742.0,0.326]
["bitfinex","ETHUSD",1739403212358,0.7811,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1739403213142,0.7612,2742.6,2742.3,3.64653]
["bitfinex","ETHUSD",1739403213346,0.7612,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1739403213564,0.7612,2742.6,2742.0,0.326]
["bitfinex","ETHUSD",1739403213565,3.64639,2742.5,2742.0,0.326]
["bitfinex","ETHUSD",1739403213763,3.64639,2742.5,2742.0,3.9729]
["bitfinex","ETHUSD",1739403214060,3.64639,2742.5,2742.0,3.97287]
["bitfinex","ETHUSD",1739403214261,4.451762,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1739403214428,0.805372,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1739403214612,0.805372,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1739403214955,0.805372,2742.5,2741.6,3.97348]
["bitfinex","ETHUSD",1739403214956,0.7612,2742.6,2741.6,3.97348]
["bitfinex","ETHUSD",1739403215110,0.8112,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739403215314,0.005,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1739403215670,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403215826,5e-07,2743.0,2742.9,12.09100922]
["bitfinex","ETHUSD",1739403216148,5e-07,2743.0,2742.9,4.407537]
["bitfinex","ETHUSD",1739403216351,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403217009,5e-07,2743.0,2742.9,12.58577]
["bitfinex","ETHUSD",1739403218174,5e-07,2743.0,2742.9,20.27674222]
["bitfinex","ETHUSD",1739403218336,5e-07,2743.0,2742.9,20.83424222]
["bitfinex","ETHUSD",1739403218729,5e-07,2743.0,2742.9,20.27674222]
["bitfinex","ETHUSD",1739403218919,5e-07,2743.0,2742.9,22.70160644]
["bitfinex","ETHUSD",1739403219120,5e-07,2743.0,2742.9,19.69410644]
["bitfinex","ETHUSD",1739403219530,5e-07,2743.0,2742.9,20.02010644]
["bitfinex","ETHUSD",1739403219718,5e-07,2743.0,2742.9,23.02760644]
["bitfinex","ETHUSD",1739403220046,5e-07,2743.0,2742.9,23.57760644]
["bitfinex","ETHUSD",1739403220246,5e-07,2743.0,2742.9,23.02010644]
["bitfinex","ETHUSD",1739403220446,5e-07,2743.0,2742.9,22.69410644]
["bitfinex","ETHUSD",1739403220618,5e-07,2743.0,2742.9,23.02010644]
["bitfinex","ETHUSD",1739403221362,5e-07,2743.0,2742.9,22.69410644]
["bitfinex","ETHUSD",1739403221664,5e-07,2743.0,2742.9,23.02010644]
["bitfinex","ETHUSD",1739403221972,5e-07,2743.0,2742.9,13.75410644]
["bitfinex","ETHUSD",1739403222163,5e-07,2743.0,2742.9,9.07063422]
["bitfinex","ETHUSD",1739403222366,5e-07,2743.0,2742.9,6.97177]
["bitfinex","ETHUSD",1739403223471,5e-07,2743.0,2742.9,3.97177]
["bitfinex","ETHUSD",1739403223830,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403228856,5e-07,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1739403229060,5e-07,2743.0,2742.8,3.64583]
["bitfinex","ETHUSD",1739403229263,5e-07,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1739403229670,5e-07,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1739403229874,5e-07,2743.0,2742.7,3.64597]
["bitfinex","ETHUSD",1739403230768,5e-07,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1739403230976,5e-07,2743.0,2742.7,3.64594]
["bitfinex","ETHUSD",1739403231475,5e-07,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1739403232336,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403232540,5e-07,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739403232774,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403233371,5e-07,2743.0,2742.7,3.64604]
["bitfinex","ETHUSD",1739403233573,5e-07,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1739403233877,5e-07,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739403238669,5e-07,2743.0,2742.9,4.01187]
["bitfinex","ETHUSD",1739403238866,5e-07,2743.0,2742.9,4.777645]
["bitfinex","ETHUSD",1739403239711,5e-07,2743.0,2742.9,4.411545]
["bitfinex","ETHUSD",1739403242108,5e-07,2743.0,2742.9,8.70404834]
["bitfinex","ETHUSD",1739403244284,5e-07,2743.0,2742.9,11.70404834]
["bitfinex","ETHUSD",1739403244516,5e-07,2743.0,2742.9,21.01674834]
["bitfinex","ETHUSD",1739403245305,5e-07,2743.0,2742.9,17.64404834]
["bitfinex","ETHUSD",1739403246404,5e-07,2743.0,2742.9,18.00924834]
["bitfinex","ETHUSD",1739403246918,5e-07,2743.0,2742.9,21.01674834]
["bitfinex","ETHUSD",1739403249031,5e-07,2743.0,2742.9,21.57424834]
["bitfinex","ETHUSD",1739403249375,5e-07,2743.0,2742.9,56.57424834]
["bitfinex","ETHUSD",1739403249976,5e-07,2743.0,2742.9,56.89174834]
["bitfinex","ETHUSD",1739403250270,5e-07,2743.0,2742.9,21.89174834]
["bitfinex","ETHUSD",1739403250958,5e-07,2743.4,2743.3,4.01044]
["bitfinex","ETHUSD",1739403251146,5e-07,2743.4,2743.3,20.24294334]
["bitfinex","ETHUSD",1739403251477,5e-07,2743.4,2743.3,20.25044334]
["bitfinex","ETHUSD",1739403251860,5e-07,2743.4,2743.3,20.80794334]
["bitfinex","ETHUSD",1739403252779,5e-07,2743.4,2743.3,20.24294334]
["bitfinex","ETHUSD",1739403253073,5e-07,2743.4,2743.3,22.4163876]
["bitfinex","ETHUSD",1739403254447,5e-07,2743.4,2743.3,32.1433876]
["bitfinex","ETHUSD",1739403254867,5e-07,2743.4,2743.3,28.2913876]
["bitfinex","ETHUSD",1739403255367,5e-07,2743.4,2743.3,63.2913876]
["bitfinex","ETHUSD",1739403255764,0.7521,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739403256232,0.7962,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739403256430,0.7962,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1739403256777,0.7962,2744.7,2744.4,3.64371]
["bitfinex","ETHUSD",1739403256961,0.7962,2744.7,2744.3,3.64379]
["bitfinex","ETHUSD",1739403257164,4.43967,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739403257548,3.64372,2744.5,2743.9,8.94]
["bitfinex","ETHUSD",1739403257753,0.7689,2744.6,2743.9,8.94]
["bitfinex","ETHUSD",1739403257754,4.41241,2744.6,2744.0,3.64425]
["bitfinex","ETHUSD",1739403257954,3.64379,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1739403258352,3.64371,2744.5,2744.0,3.64425]
["bitfinex","ETHUSD",1739403258560,3.64375,2744.5,2743.9,12.58444]
["bitfinex","ETHUSD",1739403258944,3.64385,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1739403259139,4.38956473,2744.4,2743.9,8.94]
["bitfinex","ETHUSD",1739403259463,0.7737,2744.3,2744.0,3.64419]
["bitfinex","ETHUSD",1739403259643,0.7737,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739403260057,0.7737,2744.3,2743.9,12.58434]
["bitfinex","ETHUSD",1739403260461,0.7737,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739403262121,0.7737,2744.3,2744.1,7.28819]
["bitfinex","ETHUSD",1739403262279,0.7737,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1739403262592,0.7737,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739403262796,0.7737,2744.3,2744.1,7.28816]
["bitfinex","ETHUSD",1739403263298,0.7737,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739403263497,0.7737,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1739403263792,0.7737,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739403263950,0.7737,2744.3,2744.1,3.64415]
["bitfinex","ETHUSD",1739403264554,0.7737,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739403264992,0.7737,2744.3,2744.1,3.64415]
["bitfinex","ETHUSD",1739403265205,0.7737,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1739403265498,0.7737,2744.3,2743.9,3.6444]
["bitfinex","ETHUSD",1739403265680,4.41763,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1739403265885,0.806141,2744.3,2743.4,0.3652]
["bitfinex","ETHUSD",1739403266200,0.7924,2743.8,2743.4,4.01021]
["bitfinex","ETHUSD",1739403266407,0.7924,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1739403266697,0.7924,2743.8,2743.3,0.3652]
["bitfinex","ETHUSD",1739403266896,0.7924,2743.8,2743.2,3.42222151]
["bitfinex","ETHUSD",1739403266897,3.6448,2743.7,2743.2,3.42222151]
["bitfinex","ETHUSD",1739403267206,0.8144,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1739403267370,0.8144,2743.5,2742.9,7.06790151]
["bitfinex","ETHUSD",1739403267371,0.8144,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1739403268554,0.8144,2743.5,2743.3,7.29029]
["bitfinex","ETHUSD",1739403268755,0.8144,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739403269703,0.7556,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739403269867,0.7556,2744.5,2743.6,3.42222151]
["bitfinex","ETHUSD",1739403270049,0.7556,2744.5,2744.3,3.64379]
["bitfinex","ETHUSD",1739403270457,0.7556,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739403270799,0.7556,2744.5,2744.3,3.64379]
["bitfinex","ETHUSD",1739403271561,0.7556,2744.5,2744.2,3.42222151]
["bitfinex","ETHUSD",1739403271859,0.7556,2744.5,2744.2,7.06624151]
["bitfinex","ETHUSD",1739403272110,0.7556,2744.5,2744.2,3.42222151]
["bitfinex","ETHUSD",1739403272304,0.7556,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739403272598,0.7556,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1739403273003,0.7556,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739403274252,0.7556,2744.5,2744.4,4.80131051]
["bitfinex","ETHUSD",1739403274555,0.7955,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1739403274733,0.71384525,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1739403275097,0.71384525,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1739403275296,0.71384525,2745.0,2744.7,3.64338]
["bitfinex","ETHUSD",1739403276243,0.71384525,2745.0,2744.4,1.15753051]
["bitfinex","ETHUSD",1739403276401,0.71384525,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1739403277239,0.71384525,2745.0,2744.6,3.64339]
["bitfinex","ETHUSD",1739403277549,0.8029,2744.9,2744.0,0.324]
["bitfinex","ETHUSD",1739403277713,0.8029,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1739403277928,0.8029,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739403278243,0.8029,2744.9,2744.3,3.64382]
["bitfinex","ETHUSD",1739403278481,3.64331,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1739403278783,3.64339,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739403278936,3.64368,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1739403279261,4.39709,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1739403279684,3.64414,2744.2,2743.7,3.96861]
["bitfinex","ETHUSD",1739403279955,0.7531,2744.3,2743.7,3.96861]
["bitfinex","ETHUSD",1739403279956,4.39701,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739403280141,0.7531,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1739403280332,0.7531,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739403280841,0.7531,2744.3,2743.8,7.28905]
["bitfinex","ETHUSD",1739403280999,0.7531,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1739403281516,0.7531,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739403281907,0.7531,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739403282737,0.7531,2744.3,2744.0,7.28841]
["bitfinex","ETHUSD",1739403282919,0.7531,2744.3,2744.1,3.64414]
["bitfinex","ETHUSD",1739403283448,0.7531,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1739403283647,0.7531,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1739403283948,0.7531,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739403284102,0.8133,2744.7,2744.5,3.64354]
["bitfinex","ETHUSD",1739403284302,0.8133,2744.7,2744.1,4.008598]
["bitfinex","ETHUSD",1739403284303,0.8133,2744.7,2744.3,3.64381]
["bitfinex","ETHUSD",1739403284499,1.54079825,2744.7,2744.5,3.64364]
["bitfinex","ETHUSD",1739403285278,1.54079825,2744.7,2743.7,3.64471]
["bitfinex","ETHUSD",1739403285279,5.18417825,2744.7,2743.7,3.64471]
["bitfinex","ETHUSD",1739403285491,6.06691608,2744.7,2743.7,5.33194351]
["bitfinex","ETHUSD",1739403285662,6.06691608,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739403285840,2.42353608,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1739403286242,6.06699608,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739403286441,6.06699608,2744.7,2743.6,4.28762513]
["bitfinex","ETHUSD",1739403286442,0.8133,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1739403286984,0.8133,2744.4,2743.9,3.64432]
["bitfinex","ETHUSD",1739403287188,0.8133,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739403287392,0.8061,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1739403287551,0.8061,2745.1,2744.2,3.64403]
["bitfinex","ETHUSD",1739403287552,4.44899,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739403287752,0.8061,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1739403287979,0.8061,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739403287980,1.54717852,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739403288174,3.65057,2745.0,2744.5,3.64352]
["bitfinex","ETHUSD",1739403288380,0.8061,2744.9,2744.6,3.6434]
["bitfinex","ETHUSD",1739403288695,0.8061,2744.9,2744.5,3.64352]
["bitfinex","ETHUSD",1739403288860,0.8061,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1739403289191,0.8061,2744.9,2744.7,3.64329]
["bitfinex","ETHUSD",1739403290302,0.8061,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1739403290493,0.8061,2744.9,2744.2,4.28762513]
["bitfinex","ETHUSD",1739403290666,0.8061,2744.9,2744.7,7.28658]
["bitfinex","ETHUSD",1739403290861,0.8061,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739403294012,0.7999,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1739403294256,0.7999,2745.7,2745.4,3.64234]
["bitfinex","ETHUSD",1739403295331,0.7999,2745.7,2744.8,4.28762513]
["bitfinex","ETHUSD",1739403295503,0.7999,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1739403295702,0.7999,2745.7,2745.4,7.2847]
["bitfinex","ETHUSD",1739403295902,0.7999,2745.7,2745.4,3.64233]
["bitfinex","ETHUSD",1739403296748,0.7999,2745.7,2744.9,3.84741873]
["bitfinex","ETHUSD",1739403296749,0.04553129,2745.6,2744.9,3.84741873]
["bitfinex","ETHUSD",1739403296914,0.0075,2745.6,2744.9,3.41865622]
["bitfinex","ETHUSD",1739403297265,0.0075,2745.6,2745.2,7.28524]
["bitfinex","ETHUSD",1739403297602,0.0075,2745.6,2745.2,3.6426]
["bitfinex","ETHUSD",1739403299054,0.0075,2745.6,2745.2,7.28526]
["bitfinex","ETHUSD",1739403299261,0.0075,2745.6,2745.2,3.6426]
["bitfinex","ETHUSD",1739403300549,0.0075,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1739403300848,3.64975,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1739403301054,4.54830755,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1739403301547,3.64239,2745.5,2745.0,3.64292]
["bitfinex","ETHUSD",1739403301852,3.64239,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1739403302023,3.64239,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1739403302205,3.64239,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1739403302206,3.64239,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1739403302421,0.0075,2745.3,2744.2,3.78385622]
["bitfinex","ETHUSD",1739403302618,0.0075,2744.7,2743.8,3.64448]
["bitfinex","ETHUSD",1739403302818,0.7741,2744.5,2743.9,3.41865622]
["bitfinex","ETHUSD",1739403303145,0.7741,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1739403303460,0.7741,2744.5,2744.0,0.34186562]
["bitfinex","ETHUSD",1739403303758,0.7741,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1739403303958,0.7741,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1739403304124,3.64332,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1739403304459,3.64361,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1739403304858,3.64336,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1739403305059,3.64353,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1739403305726,3.64335,2744.8,2744.1,3.64415]
["bitfinex","ETHUSD",1739403305921,1.50488479,2744.9,2744.5,3.64357]
["bitfinex","ETHUSD",1739403306544,0.7741,2744.9,2744.5,3.64357]
["bitfinex","ETHUSD",1739403306947,0.7741,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1739403307265,0.04554382,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1739403307509,0.7741,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1739403307707,3.64267,2745.3,2744.5,3.41865622]
["bitfinex","ETHUSD",1739403307917,0.7515,2745.2,2745.0,3.6429]
["bitfinex","ETHUSD",1739403308210,0.7515,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1739403308410,0.7515,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1739403308705,0.7515,2745.5,2745.2,3.64265]
["bitfinex","ETHUSD",1739403308914,0.7515,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1739403309209,0.7515,2745.5,2745.1,3.41865622]
["bitfinex","ETHUSD",1739403309366,0.9102105,2745.8,2745.2,0.34186562]
["bitfinex","ETHUSD",1739403309572,0.9102105,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1739403309985,0.9102105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403310403,0.9102105,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1739403310404,0.9102105,2745.8,2745.6,3.64208]
["bitfinex","ETHUSD",1739403310803,0.9102105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403311229,0.9102105,2745.8,2745.4,3.64238]
["bitfinex","ETHUSD",1739403311430,0.9102105,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1739403311730,0.9102105,2745.8,2745.2,0.34186562]
["bitfinex","ETHUSD",1739403312033,0.9102105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403312529,0.9102105,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1739403312733,0.9102105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403313025,0.9102105,2745.8,2745.6,3.64217]
["bitfinex","ETHUSD",1739403313239,0.9102105,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1739403313390,0.9102105,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1739403313592,0.9102105,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1739403314728,0.9102105,2745.8,2745.1,3.41865622]
["bitfinex","ETHUSD",1739403314929,0.9102105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403316531,0.9102105,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1739403317029,0.1508105,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1739403317369,5e-07,2745.8,2745.7,7.06070622]
["bitfinex","ETHUSD",1739403317629,5e-07,2745.8,2745.7,8.13098684]
["bitfinex","ETHUSD",1739403318692,5e-07,2745.8,2745.7,11.13098684]
["bitfinex","ETHUSD",1739403318921,5e-07,2745.8,2745.7,7.71233062]
["bitfinex","ETHUSD",1739403320335,5e-07,2745.8,2745.7,8.26233062]
["bitfinex","ETHUSD",1739403321346,0.7534,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1739403321510,3.63912,2748.0,2747.3,3.63986]
["bitfinex","ETHUSD",1739403321709,0.7534,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1739403321938,0.7534,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1739403322485,0.7534,2747.9,2747.4,3.41865622]
["bitfinex","ETHUSD",1739403322680,0.7534,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1739403323354,4.39201,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1739403323555,5.12197,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1739403323878,0.05299108,2748.2,2747.4,0.323]
["bitfinex","ETHUSD",1739403324078,3.63898,2748.1,2747.5,3.63959]
["bitfinex","ETHUSD",1739403324283,0.88139811,2748.1,2747.4,0.323]
["bitfinex","ETHUSD",1739403324486,0.05299108,2748.2,2747.3,3.63986]
["bitfinex","ETHUSD",1739403324487,3.63927,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1739403324787,0.7534,2747.9,2747.3,3.63989]
["bitfinex","ETHUSD",1739403324969,0.7534,2747.9,2747.5,3.63956]
["bitfinex","ETHUSD",1739403325291,0.7534,2747.9,2747.6,3.6395]
["bitfinex","ETHUSD",1739403325487,0.7534,2747.9,2747.7,3.63928]
["bitfinex","ETHUSD",1739403325782,0.7534,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1739403326353,0.7534,2747.9,2747.4,3.41865622]
["bitfinex","ETHUSD",1739403326549,3.63949,2747.7,2747.1,3.97242]
["bitfinex","ETHUSD",1739403326753,3.6394,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1739403326954,3.6394,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1739403327578,3.6394,2747.8,2747.2,3.64001]
["bitfinex","ETHUSD",1739403327768,4.39255,2747.9,2747.3,3.63989]
["bitfinex","ETHUSD",1739403327977,0.803161,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1739403328178,0.803161,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1739403328384,4.442521,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1739403328677,0.803161,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1739403328867,0.803161,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1739403329075,0.7794,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1739403329263,0.7794,2747.3,2746.6,0.323]
["bitfinex","ETHUSD",1739403329470,0.7794,2747.3,2747.1,3.6401]
["bitfinex","ETHUSD",1739403329669,0.71457985,2747.6,2747.2,3.63996]
["bitfinex","ETHUSD",1739403329878,4.35411985,2747.6,2747.1,3.6401]
["bitfinex","ETHUSD",1739403330098,0.0075,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1739403330302,3.63995,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1739403330925,0.8277,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1739403331132,0.8277,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1739403331307,0.8277,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1739403331483,0.8277,2747.1,2746.6,0.323]
["bitfinex","ETHUSD",1739403331685,3.68585848,2747.0,2746.6,0.323]
["bitfinex","ETHUSD",1739403332379,3.64055,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1739403332581,0.8277,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1739403332906,0.8277,2746.7,2746.0,3.0]
["bitfinex","ETHUSD",1739403333220,0.8277,2746.7,2746.5,3.64092]
["bitfinex","ETHUSD",1739403333523,0.8277,2746.7,2746.3,3.6412]
["bitfinex","ETHUSD",1739403333887,0.8277,2746.7,2746.3,7.28237]
["bitfinex","ETHUSD",1739403334297,0.8277,2746.7,2746.4,3.64109]
["bitfinex","ETHUSD",1739403334485,0.8277,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1739403334685,0.8277,2746.7,2746.5,3.64097]
["bitfinex","ETHUSD",1739403335018,0.8277,2746.7,2746.3,3.64114]
["bitfinex","ETHUSD",1739403335197,0.8277,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1739403335397,0.8277,2746.7,2746.0,10.28316]
["bitfinex","ETHUSD",1739403335599,0.8277,2746.7,2746.0,3.0]
["bitfinex","ETHUSD",1739403335794,3.64093,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1739403336120,1.34799088,2746.7,2746.2,3.64135]
["bitfinex","ETHUSD",1739403336494,4.98872088,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1739403336699,3.64093,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1739403337224,3.64115,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1739403337554,3.68679837,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1739403337757,3.68679837,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1739403337758,4.41829,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1739403337957,4.41829,2746.2,2745.8,3.64189]
["bitfinex","ETHUSD",1739403337958,0.7768,2746.2,2745.8,3.64189]
["bitfinex","ETHUSD",1739403338123,4.4182,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1739403338324,0.04552149,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1739403338953,0.7768,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1739403339122,0.7768,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1739403340022,1.582743,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1739403340227,8.05976,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1739403340526,3.64162,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1739403340741,3.64162,2746.1,2745.5,0.54313403]
["bitfinex","ETHUSD",1739403340938,3.64162,2746.1,2745.5,4.18538403]
["bitfinex","ETHUSD",1739403341143,3.64175,2746.0,2745.5,4.18538403]
["bitfinex","ETHUSD",1739403341343,0.7768,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1739403341344,4.41825,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1739403341565,0.7768,2746.2,2745.5,0.54313403]
["bitfinex","ETHUSD",1739403341726,0.8102,2746.8,2745.9,3.41865622]
["bitfinex","ETHUSD",1739403342033,1.53663868,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1739403342234,1.53663868,2746.8,2745.9,3.41865622]
["bitfinex","ETHUSD",1739403342235,1.53663868,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1739403342439,1.53663868,2746.8,2746.3,3.64115]
["bitfinex","ETHUSD",1739403342650,1.53663868,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1739403342844,5.17723868,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1739403343963,1.53663868,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1739403344265,0.8102,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739403344425,0.8102,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1739403344959,0.8102,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739403345183,0.8102,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1739403345386,0.7549,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1739403345545,0.7549,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1739403345749,0.7549,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1739403345984,0.7549,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1739403347047,0.7549,2747.6,2747.3,3.63986]
["bitfinex","ETHUSD",1739403347465,0.7549,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1739403347893,0.7549,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1739403348195,0.04549875,2747.5,2746.9,3.64042]
["bitfinex","ETHUSD",1739403348495,0.04549875,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1739403348864,0.04549875,2747.5,2747.2,0.33972229]
["bitfinex","ETHUSD",1739403349072,0.04549875,2747.5,2747.2,0.67944458]
["bitfinex","ETHUSD",1739403349457,3.68517875,2747.5,2747.2,0.67944458]
["bitfinex","ETHUSD",1739403349760,0.49524853,2747.4,2747.2,0.67944458]
["bitfinex","ETHUSD",1739403350269,0.7513,2747.3,2747.2,0.67944458]
["bitfinex","ETHUSD",1739403350474,0.7513,2747.3,2747.0,0.33972229]
["bitfinex","ETHUSD",1739403350678,4.39125,2747.3,2747.0,0.33972229]
["bitfinex","ETHUSD",1739403350861,8.03131,2747.3,2747.0,0.33972229]
["bitfinex","ETHUSD",1739403351074,0.85265585,2747.2,2747.0,0.33972229]
["bitfinex","ETHUSD",1739403351297,4.3913,2747.3,2747.0,0.33972229]
["bitfinex","ETHUSD",1739403352377,4.44464214,2747.0,2746.9,0.33972229]
["bitfinex","ETHUSD",1739403352612,4.45214214,2747.0,2746.9,0.33972229]
["bitfinex","ETHUSD",1739403352815,5.21586421,2747.0,2746.9,0.33972229]
["bitfinex","ETHUSD",1739403353215,5.21586421,2747.0,2746.5,0.67944459]
["bitfinex","ETHUSD",1739403353216,3.64086,2746.6,2746.5,0.67944459]
["bitfinex","ETHUSD",1739403353415,3.64111,2746.5,2745.8,0.322]
["bitfinex","ETHUSD",1739403353724,4.41946,2746.6,2745.8,0.322]
["bitfinex","ETHUSD",1739403353889,0.7786,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1739403354615,0.7786,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739403354943,0.7786,2746.6,2746.2,3.98119225]
["bitfinex","ETHUSD",1739403355089,0.7786,2746.6,2746.2,0.67971793]
["bitfinex","ETHUSD",1739403355291,0.7786,2746.6,2746.2,4.32101793]
["bitfinex","ETHUSD",1739403355812,0.7786,2746.6,2746.4,3.64109]
["bitfinex","ETHUSD",1739403356025,0.7786,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1739403356401,0.7921,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1739403356739,4.43257,2746.9,2746.3,3.64126]
["bitfinex","ETHUSD",1739403356938,0.51777531,2746.8,2746.5,0.33987225]
["bitfinex","ETHUSD",1739403357653,0.7921,2746.9,2746.5,0.33987225]
["bitfinex","ETHUSD",1739403357836,0.7921,2746.9,2746.7,3.64069]
["bitfinex","ETHUSD",1739403358042,0.7921,2747.2,2746.6,0.34011586]
["bitfinex","ETHUSD",1739403358239,0.7921,2747.2,2746.6,3.98085586]
["bitfinex","ETHUSD",1739403358562,0.7921,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1739403358706,0.7921,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739403359047,1.67188728,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1739403359251,1.67188728,2747.2,2746.6,0.67998811]
["bitfinex","ETHUSD",1739403359252,3.64034,2747.0,2746.6,0.67998811]
["bitfinex","ETHUSD",1739403359555,4.43243,2747.0,2746.9,0.33987225]
["bitfinex","ETHUSD",1739403359760,3.63981,2747.4,2746.9,0.33987225]
["bitfinex","ETHUSD",1739403359761,1.3829615,2750.9,2749.5,0.015]
["bitfinex","ETHUSD",1739403359960,0.1,2752.2,2748.7,0.2]
["bitfinex","ETHUSD",1739403359961,0.18295285,2751.5,2750.9,0.3652]
["bitfinex","ETHUSD",1739403360172,0.7921,2751.8,2751.2,0.2]
["bitfinex","ETHUSD",1739403360690,0.7921,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1739403360841,0.7921,2751.8,2751.2,0.2]
["bitfinex","ETHUSD",1739403361372,0.7921,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1739403361545,4.42609,2751.8,2750.9,0.2]
["bitfinex","ETHUSD",1739403361752,0.19510312,2751.4,2750.9,0.2]
["bitfinex","ETHUSD",1739403361954,0.1508105,2751.4,2751.3,3.83464]
["bitfinex","ETHUSD",1739403362148,0.1508105,2751.4,2751.3,0.2]
["bitfinex","ETHUSD",1739403362348,0.15807158,2751.4,2751.1,0.2]
["bitfinex","ETHUSD",1739403362581,0.15807158,2751.4,2751.3,0.2]
["bitfinex","ETHUSD",1739403362764,0.15807158,2751.4,2751.3,3.83464]
["bitfinex","ETHUSD",1739403363089,0.8247,2752.4,2751.3,0.2]
["bitfinex","ETHUSD",1739403363297,0.8247,2752.9,2752.7,0.2]
["bitfinex","ETHUSD",1739403363599,0.8247,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1739403363939,0.8247,2753.5,2753.3,3.25408597]
["bitfinex","ETHUSD",1739403364279,0.8247,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1739403364485,0.8247,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1739403364639,0.2508105,2754.2,2753.3,3.632]
["bitfinex","ETHUSD",1739403364640,0.8247,2754.1,2753.3,3.632]
["bitfinex","ETHUSD",1739403365339,0.1508105,2754.2,2753.3,3.632]
["bitfinex","ETHUSD",1739403365537,0.1508105,2754.2,2753.3,3.97187225]
["bitfinex","ETHUSD",1739403365738,0.1508105,2754.2,2753.3,9.80303325]
["bitfinex","ETHUSD",1739403365974,3.63117,2754.0,2753.3,1.20644755]
["bitfinex","ETHUSD",1739403366176,0.7737,2753.9,2753.3,1.20644755]
["bitfinex","ETHUSD",1739403366472,0.1508105,2754.2,2753.3,4.83844755]
["bitfinex","ETHUSD",1739403367485,0.1508105,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1739403367738,0.60707155,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1739403367943,0.60707155,2754.2,2753.4,3.63187]
["bitfinex","ETHUSD",1739403368094,0.60707155,2754.2,2753.7,0.33987225]
["bitfinex","ETHUSD",1739403369323,0.60707155,2754.2,2753.8,0.8665753]
["bitfinex","ETHUSD",1739403369525,0.60707155,2754.2,2753.8,1.20644755]
["bitfinex","ETHUSD",1739403369832,0.42377616,2754.1,2753.8,1.20644755]
["bitfinex","ETHUSD",1739403370732,0.1508105,2754.2,2753.8,1.20644755]
["bitfinex","ETHUSD",1739403371139,0.1508105,2754.2,2753.9,4.4977753]
["bitfinex","ETHUSD",1739403371297,0.1508105,2754.2,2753.9,4.83764755]
["bitfinex","ETHUSD",1739403371498,0.1508105,2754.2,2753.9,1.20644755]
["bitfinex","ETHUSD",1739403372527,0.1508105,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1739403372528,5e-07,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1739403372828,0.8316,2756.1,2755.3,3.62928]
["bitfinex","ETHUSD",1739403373142,0.8316,2756.1,2755.5,3.62907]
["bitfinex","ETHUSD",1739403373349,0.8316,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1739403373510,0.8316,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1739403373710,0.8316,2756.1,2755.6,3.62884]
["bitfinex","ETHUSD",1739403374146,1.35046448,2756.1,2755.6,3.62884]
["bitfinex","ETHUSD",1739403374318,4.97880448,2756.1,2755.4,3.6292]
["bitfinex","ETHUSD",1739403374518,0.51886448,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1739403374843,0.8316,2756.6,2755.6,4.6425857]
["bitfinex","ETHUSD",1739403375173,0.1,2757.6,2755.3,3.5242712]
["bitfinex","ETHUSD",1739403375174,3.62652,2757.5,2756.7,3.6274]
["bitfinex","ETHUSD",1739403375343,3.62677,2757.3,2756.5,3.62769]
["bitfinex","ETHUSD",1739403375645,3.62689,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1739403375940,3.8391,2757.6,2756.2,0.321]
["bitfinex","ETHUSD",1739403376131,3.62752,2756.7,2756.2,0.321]
["bitfinex","ETHUSD",1739403376346,3.62726,2756.9,2756.3,3.628]
["bitfinex","ETHUSD",1739403376641,3.7779805,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1739403376642,0.1508105,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1739403376802,0.1508105,2757.0,2755.8,3.6286]
["bitfinex","ETHUSD",1739403376803,0.1508105,2757.0,2755.9,3.62851]
["bitfinex","ETHUSD",1739403377006,0.8316,2756.8,2755.7,0.321]
["bitfinex","ETHUSD",1739403377319,3.62858,2755.9,2755.5,0.56620382]
["bitfinex","ETHUSD",1739403377520,3.62884,2755.7,2755.5,0.56620382]
["bitfinex","ETHUSD",1739403378044,3.62884,2755.7,2754.8,8.2726057]
["bitfinex","ETHUSD",1739403378045,3.62933,2755.4,2754.8,4.6425857]
["bitfinex","ETHUSD",1739403378251,0.725742,2755.7,2754.5,3.0]
["bitfinex","ETHUSD",1739403378405,3.62957,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1739403378746,3.62902,2755.6,2754.5,0.321]
["bitfinex","ETHUSD",1739403378953,3.62902,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1739403379156,3.62904,2755.6,2754.9,3.62985]
["bitfinex","ETHUSD",1739403379932,0.8316,2756.9,2755.2,4.6425857]
["bitfinex","ETHUSD",1739403380229,0.1508105,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1739403380636,0.1508105,2757.0,2756.6,35.0]
["bitfinex","ETHUSD",1739403381155,0.1508105,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739403381468,0.1508105,2757.0,2756.9,11.30611358]
["bitfinex","ETHUSD",1739403381670,0.1508105,2757.0,2756.9,11.2698457]
["bitfinex","ETHUSD",1739403381966,0.1508105,2757.0,2756.9,46.2698457]
["bitfinex","ETHUSD",1739403382169,0.1508105,2757.0,2756.9,50.26133486]
["bitfinex","ETHUSD",1739403382325,5e-07,2757.0,2756.9,55.03339208]
["bitfinex","ETHUSD",1739403382523,5e-07,2757.0,2756.9,55.04839208]
["bitfinex","ETHUSD",1739403383233,0.005,2758.4,2757.9,3.62585]
["bitfinex","ETHUSD",1739403383463,0.005,2758.4,2757.0,3.55]
["bitfinex","ETHUSD",1739403383464,0.005,2758.4,2757.7,4.6425857]
["bitfinex","ETHUSD",1739403383670,0.005,2758.4,2757.7,4.9635857]
["bitfinex","ETHUSD",1739403383868,0.005,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1739403384074,0.005,2758.4,2758.1,4.6425857]
["bitfinex","ETHUSD",1739403384425,0.005,2758.4,2757.7,4.6425857]
["bitfinex","ETHUSD",1739403384426,3.62543,2758.3,2757.7,4.6425857]
["bitfinex","ETHUSD",1739403384858,0.005,2758.4,2757.5,4.44573634]
["bitfinex","ETHUSD",1739403385038,0.005,2758.4,2757.5,8.07214634]
["bitfinex","ETHUSD",1739403385368,0.005,2758.4,2757.7,4.6425857]
["bitfinex","ETHUSD",1739403385552,0.005,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1739403385753,0.005,2758.4,2757.9,3.62581]
["bitfinex","ETHUSD",1739403386063,0.0390622,2758.4,2757.7,4.6425857]
["bitfinex","ETHUSD",1739403386267,0.0390622,2758.4,2757.5,8.07217634]
["bitfinex","ETHUSD",1739403386268,0.005,2758.4,2757.5,8.07217634]
["bitfinex","ETHUSD",1739403386480,0.005,2758.4,2757.8,3.0]
["bitfinex","ETHUSD",1739403386678,0.0390622,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739403386862,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739403387180,0.03905463,2758.4,2758.3,38.62542]
["bitfinex","ETHUSD",1739403387376,0.005,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1739403387782,0.005,2758.4,2757.8,0.321]
["bitfinex","ETHUSD",1739403387783,0.03399169,2758.3,2757.8,0.321]
["bitfinex","ETHUSD",1739403387984,0.03399169,2758.3,2757.6,3.95184433]
["bitfinex","ETHUSD",1739403387985,3.65953169,2758.3,2757.6,0.64655433]
["bitfinex","ETHUSD",1739403388167,0.03399169,2758.3,2757.6,0.64655433]
["bitfinex","ETHUSD",1739403388373,3.62591,2758.0,2757.6,0.64655433]
["bitfinex","ETHUSD",1739403388577,3.62591,2758.0,2757.8,0.54186776]
["bitfinex","ETHUSD",1739403388761,0.362591,2757.9,2757.8,0.28314843]
["bitfinex","ETHUSD",1739403389081,0.362591,2757.9,2757.8,0.12765825]
["bitfinex","ETHUSD",1739403389082,3.988531,2757.9,2757.8,0.12765825]
["bitfinex","ETHUSD",1739403389285,3.988531,2757.9,2757.5,4.44573634]
["bitfinex","ETHUSD",1739403389439,3.62609,2757.8,2757.5,4.44573634]
["bitfinex","ETHUSD",1739403389856,3.62634,2757.6,2757.5,4.01915233]
["bitfinex","ETHUSD",1739403390052,3.62634,2757.6,2757.5,2.85722773]
["bitfinex","ETHUSD",1739403390053,4.71863226,2757.6,2757.5,2.85722773]
["bitfinex","ETHUSD",1739403390387,1.09229226,2757.6,2757.5,1.27003805]
["bitfinex","ETHUSD",1739403390586,3.62609,2757.8,2757.5,1.03961588]
["bitfinex","ETHUSD",1739403390742,0.8175,2758.0,2757.5,1.03961588]
["bitfinex","ETHUSD",1739403390743,3.62585,2758.0,2757.5,1.03961588]
["bitfinex","ETHUSD",1739403390942,3.62546,2758.3,2757.1,3.62697]
["bitfinex","ETHUSD",1739403391258,4.44384,2757.6,2757.5,0.85999677]
["bitfinex","ETHUSD",1739403392448,4.44384,2757.6,2757.5,0.73964609]
["bitfinex","ETHUSD",1739403392650,3.62735,2756.9,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403392878,3.62753,2756.7,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403393194,3.62778,2756.5,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403394268,3.62753,2756.7,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403394448,3.62772,2756.6,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403395101,3.62778,2756.5,2756.4,0.00725584]
["bitfinex","ETHUSD",1739403395794,3.62792,2756.4,2756.3,0.5539266]
["bitfinex","ETHUSD",1739403395964,3.62818,2756.2,2756.1,0.5539266]
["bitfinex","ETHUSD",1739403396356,4.39528,2756.2,2756.1,0.5539266]
["bitfinex","ETHUSD",1739403396556,4.39528,2756.2,2756.1,6.6e-06]
["bitfinex","ETHUSD",1739403396782,5.20130368,2756.2,2756.1,6.6e-06]
["bitfinex","ETHUSD",1739403397097,5.20880368,2756.2,2756.1,6.6e-06]
["bitfinex","ETHUSD",1739403397253,5.2605963,2756.2,2756.1,6.6e-06]
["bitfinex","ETHUSD",1739403397602,3.62987,2755.0,2754.7,6.4926]
["bitfinex","ETHUSD",1739403397782,3.62984,2755.0,2754.7,6.4926]
["bitfinex","ETHUSD",1739403397983,3.63002,2754.8,2754.7,5.753]
["bitfinex","ETHUSD",1739403398494,7.25969,2755.0,2754.7,5.753]
["bitfinex","ETHUSD",1739403398696,3.62995,2754.9,2754.7,5.753]
["bitfinex","ETHUSD",1739403398869,3.62984,2755.0,2754.7,5.753]
["bitfinex","ETHUSD",1739403399071,3.62991,2754.9,2754.7,5.753]
["bitfinex","ETHUSD",1739403399368,0.7671,2755.3,2754.4,3.6305]
["bitfinex","ETHUSD",1739403399552,3.62965,2755.1,2754.4,3.63044]
["bitfinex","ETHUSD",1739403399748,0.802634,2755.1,2754.3,4.0046335]
["bitfinex","ETHUSD",1739403399949,3.6297,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1739403400151,0.7671,2755.3,2754.4,3.63055]
["bitfinex","ETHUSD",1739403400403,3.6288,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1739403400556,3.62951,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1739403400751,3.62933,2755.4,2754.7,3.63005]
["bitfinex","ETHUSD",1739403401055,3.62939,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1739403401256,3.62959,2755.2,2754.6,3.63029]
["bitfinex","ETHUSD",1739403401563,3.62891,2755.7,2754.8,3.6299]
["bitfinex","ETHUSD",1739403401790,4.06409393,2755.6,2754.9,3.62989]
["bitfinex","ETHUSD",1739403401993,3.6293,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1739403402161,3.62938,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1739403402496,3.6293,2755.4,2754.9,0.55851067]
["bitfinex","ETHUSD",1739403402717,0.43501393,2755.6,2754.9,0.55851067]
["bitfinex","ETHUSD",1739403402996,3.6294,2755.3,2754.9,0.55851067]
["bitfinex","ETHUSD",1739403403204,3.62973,2755.1,2754.9,0.55851067]
["bitfinex","ETHUSD",1739403403398,3.62976,2755.0,2754.9,0.55851067]
["bitfinex","ETHUSD",1739403405286,0.7972,2755.3,2754.2,3.63074]
["bitfinex","ETHUSD",1739403405615,0.7972,2755.3,2754.1,3.63089]
["bitfinex","ETHUSD",1739403405616,3.63022,2754.7,2754.1,3.63089]
["bitfinex","ETHUSD",1739403405908,3.63022,2754.7,2754.2,3.63069]
["bitfinex","ETHUSD",1739403406064,3.63022,2754.7,2754.0,0.321]
["bitfinex","ETHUSD",1739403406065,3.6303,2754.6,2754.0,0.321]
["bitfinex","ETHUSD",1739403406411,3.6303,2754.6,2753.9,4.18963067]
["bitfinex","ETHUSD",1739403406412,4.43578,2754.0,2753.9,0.55851067]
["bitfinex","ETHUSD",1739403406573,0.7972,2754.0,2753.9,0.55851067]
["bitfinex","ETHUSD",1739403406972,4.42828,2754.0,2753.9,0.55851067]
["bitfinex","ETHUSD",1739403407196,3.63184,2753.5,2752.6,3.63286]
["bitfinex","ETHUSD",1739403407408,0.7972,2754.0,2752.7,0.321]
["bitfinex","ETHUSD",1739403407409,3.63216,2753.2,2752.7,0.321]
["bitfinex","ETHUSD",1739403407723,3.63188,2753.4,2752.7,0.321]
["bitfinex","ETHUSD",1739403407724,3.63209,2753.3,2752.7,0.321]
["bitfinex","ETHUSD",1739403407925,3.63214,2753.2,2752.7,0.321]
["bitfinex","ETHUSD",1739403408269,3.63227,2753.1,2752.5,4.37264]
["bitfinex","ETHUSD",1739403408697,3.63227,2753.1,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403409434,3.63241,2753.0,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403409646,1.53081149,2754.0,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403409647,3.63203,2753.3,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403409941,3.63253,2752.9,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403410105,3.63251,2753.0,2752.8,0.33480803]
["bitfinex","ETHUSD",1739403410309,3.995243,2753.3,2752.5,0.7396]
["bitfinex","ETHUSD",1739403410520,3.63229,2753.1,2752.5,0.7396]
["bitfinex","ETHUSD",1739403410692,3.63253,2753.0,2752.5,0.7396]
["bitfinex","ETHUSD",1739403411238,3.63254,2752.9,2752.5,0.7396]
["bitfinex","ETHUSD",1739403411735,3.63267,2752.8,2752.5,0.7396]
["bitfinex","ETHUSD",1739403412235,3.63267,2752.8,2752.1,0.7396]
["bitfinex","ETHUSD",1739403412407,3.63298,2752.6,2752.1,0.7396]
["bitfinex","ETHUSD",1739403413126,3.63306,2752.5,2751.7,4.37365]
["bitfinex","ETHUSD",1739403413296,3.63332,2752.3,2751.7,0.7396]
["bitfinex","ETHUSD",1739403413491,3.6337,2752.1,2751.7,0.7396]
["bitfinex","ETHUSD",1739403413926,3.63326,2752.4,2751.7,4.37359]
["bitfinex","ETHUSD",1739403414109,0.829,2752.6,2751.7,0.7396]
["bitfinex","ETHUSD",1739403414314,3.63392,2751.9,2751.7,0.7396]
["bitfinex","ETHUSD",1739403414635,3.63392,2751.9,2751.2,3.95567]
["bitfinex","ETHUSD",1739403414636,3.63392,2751.9,2751.3,4.37423]
["bitfinex","ETHUSD",1739403415141,3.634,2751.8,2751.3,0.7396]
["bitfinex","ETHUSD",1739403415294,3.63385,2751.9,2751.3,0.7396]
["bitfinex","ETHUSD",1739403415494,3.63359,2752.1,2751.4,3.6344]
["bitfinex","ETHUSD",1739403415793,3.63403,2751.8,2751.3,0.7396]
["bitfinex","ETHUSD",1739403416021,3.63374,2752.0,2751.3,0.7396]
["bitfinex","ETHUSD",1739403416238,3.63397,2751.9,2751.3,0.7396]
["bitfinex","ETHUSD",1739403416543,7.26756,2752.0,2751.3,4.37416]
["bitfinex","ETHUSD",1739403416700,3.63372,2752.0,2751.3,4.37416]
["bitfinex","ETHUSD",1739403416902,3.63372,2752.0,2751.3,0.7396]
["bitfinex","ETHUSD",1739403417101,3.63429,2751.6,2751.3,0.7396]
["bitfinex","ETHUSD",1739403417705,3.63451,2751.4,2750.8,0.321]
["bitfinex","ETHUSD",1739403417909,0.363372,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1739403418111,3.63362,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1739403418316,0.04429262,2752.4,2751.0,0.7396]
["bitfinex","ETHUSD",1739403418514,3.63358,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1739403418730,3.63382,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1739403419041,3.63392,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1739403419219,3.63392,2751.9,2751.3,7.26919]
["bitfinex","ETHUSD",1739403419548,3.63408,2751.8,2751.1,9.38986]
["bitfinex","ETHUSD",1739403419705,4.42128661,2752.3,2751.3,3.63457]
["bitfinex","ETHUSD",1739403419706,3.63394,2751.9,2751.3,3.63457]
["bitfinex","ETHUSD",1739403420042,3.63372,2752.0,2751.4,3.63439]
["bitfinex","ETHUSD",1739403420302,3.6335,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1739403420450,0.0075,2752.8,2751.2,3.63477]
["bitfinex","ETHUSD",1739403420650,3.63359,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1739403420858,3.63373,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1739403421030,3.63373,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1739403421659,3.63357,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1739403421862,3.63373,2752.0,2751.3,4.573567]
["bitfinex","ETHUSD",1739403422156,3.63373,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1739403422658,7.26757,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1739403422843,3.63373,2752.0,2751.3,3.63459]
["bitfinex","ETHUSD",1739403423163,3.63392,2751.9,2751.4,3.63449]
["bitfinex","ETHUSD",1739403423458,3.63434,2751.6,2751.1,13.02462]
["bitfinex","ETHUSD",1739403423665,3.63434,2751.6,2751.2,3.99996]
["bitfinex","ETHUSD",1739403423950,7.631482,2751.8,2751.2,3.99996]
["bitfinex","ETHUSD",1739403424186,7.631482,2751.8,2751.2,0.3652]
["bitfinex","ETHUSD",1739403424187,3.63418,2751.7,2751.2,0.3652]
["bitfinex","ETHUSD",1739403424486,3.63418,2751.7,2751.2,3.99989]
["bitfinex","ETHUSD",1739403424856,4.4753552,2751.7,2751.2,3.99989]
["bitfinex","ETHUSD",1739403425057,0.8411752,2751.7,2751.2,3.99989]
["bitfinex","ETHUSD",1739403425490,4.4753852,2751.7,2751.2,3.99989]
["bitfinex","ETHUSD",1739403425848,3.6344,2751.5,2751.2,0.3652]
["bitfinex","ETHUSD",1739403426049,3.63462,2751.4,2751.1,5.755]
["bitfinex","ETHUSD",1739403426249,3.63462,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1739403426451,3.63493,2751.1,2750.5,4.00078]
["bitfinex","ETHUSD",1739403426646,3.63474,2751.3,2750.6,4.03702091]
["bitfinex","ETHUSD",1739403426846,0.8411752,2751.7,2750.7,0.03635196]
["bitfinex","ETHUSD",1739403427086,4.4753552,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1739403427390,3.63445,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1739403427741,3.63437,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1739403427940,0.7802,2751.9,2750.8,0.7396]
["bitfinex","ETHUSD",1739403428145,4.46554,2752.3,2751.0,3.63495]
["bitfinex","ETHUSD",1739403428372,0.8322,2752.3,2751.2,0.7396]
["bitfinex","ETHUSD",1739403428574,0.8322,2752.3,2751.2,36.0606]
["bitfinex","ETHUSD",1739403428793,4.46561,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1739403428987,0.8322,2752.3,2751.5,3.63432]
["bitfinex","ETHUSD",1739403429189,3.63346,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1739403429370,0.0075,2752.9,2751.7,3.6341]
["bitfinex","ETHUSD",1739403429371,3.63112,2754.0,2751.8,3.03633799]
["bitfinex","ETHUSD",1739403429573,4.8425857,2754.3,2752.9,3.63253]
["bitfinex","ETHUSD",1739403429574,0.8322,2753.9,2752.9,3.63253]
["bitfinex","ETHUSD",1739403429791,3.63157,2753.7,2752.6,0.7396]
["bitfinex","ETHUSD",1739403429996,4.35118382,2753.5,2752.6,0.7396]
["bitfinex","ETHUSD",1739403430148,0.43511838,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1739403430347,0.43511838,2753.4,2753.1,3.63222]
["bitfinex","ETHUSD",1739403430664,0.71934382,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1739403430665,4.35109382,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1739403431366,3.63143,2753.8,2752.9,3.63249]
["bitfinex","ETHUSD",1739403431571,3.63155,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1739403431779,3.63161,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1739403431992,3.63161,2753.6,2752.9,3.63249]
["bitfinex","ETHUSD",1739403432194,0.726304,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739403432501,3.63143,2753.8,2752.9,3.63243]
["bitfinex","ETHUSD",1739403432701,3.63174,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1739403433106,3.63148,2753.7,2752.9,3.63243]
["bitfinex","ETHUSD",1739403433275,3.63164,2753.6,2752.9,7.26487]
["bitfinex","ETHUSD",1739403433601,3.63164,2753.6,2752.7,3.95377]
["bitfinex","ETHUSD",1739403433602,3.63202,2753.3,2752.7,3.95377]
["bitfinex","ETHUSD",1739403433802,3.63226,2753.2,2752.7,0.321]
["bitfinex","ETHUSD",1739403434100,3.63229,2753.1,2752.7,0.321]
["bitfinex","ETHUSD",1739403434300,3.63229,2753.1,2753.0,0.87684814]
["bitfinex","ETHUSD",1739403435210,0.726312,2753.6,2753.0,0.87684814]
["bitfinex","ETHUSD",1739403435503,3.63201,2753.3,2753.0,0.87684814]
["bitfinex","ETHUSD",1739403435675,3.63215,2753.2,2753.0,0.87684814]
["bitfinex","ETHUSD",1739403435856,3.63226,2753.1,2752.7,0.321]
["bitfinex","ETHUSD",1739403436060,0.04429262,2753.0,2751.9,4.37338]
["bitfinex","ETHUSD",1739403436306,0.7573,2753.1,2751.9,0.7396]
["bitfinex","ETHUSD",1739403436307,3.63327,2752.4,2751.9,0.7396]
["bitfinex","ETHUSD",1739403436606,3.63327,2752.4,2751.8,9.71694]
["bitfinex","ETHUSD",1739403436607,1.483927,2752.4,2751.8,5.762]
["bitfinex","ETHUSD",1739403436775,0.7573,2752.4,2751.8,5.762]
["bitfinex","ETHUSD",1739403436958,3.63353,2752.2,2751.8,5.762]
["bitfinex","ETHUSD",1739403437288,3.63369,2752.1,2751.9,0.88026927]
["bitfinex","ETHUSD",1739403437473,0.7573,2752.4,2751.9,0.88026927]
["bitfinex","ETHUSD",1739403437674,3.63353,2752.2,2751.9,0.88026927]
["bitfinex","ETHUSD",1739403437886,3.63372,2752.0,2751.9,0.88026927]
["bitfinex","ETHUSD",1739403438093,3.63359,2752.1,2751.9,0.88026927]
["bitfinex","ETHUSD",1739403438287,3.63361,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1739403438496,3.63372,2752.0,2751.4,3.95542]
["bitfinex","ETHUSD",1739403438718,3.63408,2751.8,2750.8,1.0606]
["bitfinex","ETHUSD",1739403438863,3.63432,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1739403439058,3.63408,2751.8,2751.1,3.63489]
["bitfinex","ETHUSD",1739403439272,3.63388,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1739403439495,0.73930484,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1739403439808,3.63372,2752.0,2751.2,0.33892349]
["bitfinex","ETHUSD",1739403439988,3.63432,2751.6,2751.2,0.33892349]
["bitfinex","ETHUSD",1739403440311,3.63464,2751.3,2751.2,0.33892349]
["bitfinex","ETHUSD",1739403440480,4.42184,2751.3,2751.2,0.33892349]
["bitfinex","ETHUSD",1739403442921,0.015,2750.6,2749.7,0.7396]
["bitfinex","ETHUSD",1739403443119,3.63605,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1739403443443,3.63566,2750.6,2749.7,3.63672]
["bitfinex","ETHUSD",1739403443651,3.63581,2750.5,2749.7,7.27339]
["bitfinex","ETHUSD",1739403443950,3.63589,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1739403444129,3.63589,2750.4,2749.8,0.33832667]
["bitfinex","ETHUSD",1739403444448,3.63529,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739403444744,7.27058,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739403444904,3.63529,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739403445307,3.63529,2750.9,2750.1,3.63617]
["bitfinex","ETHUSD",1739403445509,3.63527,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1739403446248,1.56931378,2751.0,2750.6,3.63554]
["bitfinex","ETHUSD",1739403446249,0.8286,2751.0,2750.6,3.63554]
["bitfinex","ETHUSD",1739403446430,0.8286,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1739403446835,0.8286,2751.0,2750.4,3.63576]
["bitfinex","ETHUSD",1739403447040,4.46374,2751.0,2750.4,3.63576]
["bitfinex","ETHUSD",1739403447408,0.8286,2751.0,2750.0,35.0]
["bitfinex","ETHUSD",1739403447613,3.63586,2750.4,2749.9,0.7396]
["bitfinex","ETHUSD",1739403447926,3.63596,2750.3,2749.8,3.63651]
["bitfinex","ETHUSD",1739403448138,3.63611,2750.2,2749.7,0.093199]
["bitfinex","ETHUSD",1739403448720,0.7556,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1739403449124,3.63557,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1739403449350,3.63557,2750.6,2750.0,7.27256]
["bitfinex","ETHUSD",1739403449555,3.63557,2750.6,2750.0,3.63624]
["bitfinex","ETHUSD",1739403449729,3.63557,2750.6,2749.7,0.093199]
["bitfinex","ETHUSD",1739403449931,3.63584,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1739403450130,3.63557,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1739403450331,3.63589,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1739403450649,3.63617,2750.2,2749.7,0.093199]
["bitfinex","ETHUSD",1739403450840,3.63589,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1739403451038,7.27131,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1739403451359,3.63579,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1739403451653,3.63565,2750.6,2749.8,3.6365]
["bitfinex","ETHUSD",1739403451830,3.63584,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1739403452032,7.27164,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1739403452240,3.63582,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1739403452441,0.439125,2750.6,2749.7,0.093199]
["bitfinex","ETHUSD",1739403452648,0.0075,2750.5,2749.7,0.093199]
["bitfinex","ETHUSD",1739403452954,0.7607,2750.0,2749.7,0.093199]
["bitfinex","ETHUSD",1739403453128,4.39661,2750.4,2749.8,3.63655]
["bitfinex","ETHUSD",1739403453661,4.39661,2750.4,2749.7,0.093199]
["bitfinex","ETHUSD",1739403453662,3.63624,2750.1,2749.7,0.093199]
["bitfinex","ETHUSD",1739403454331,3.6366,2749.9,2749.7,0.093199]
["bitfinex","ETHUSD",1739403455148,3.63662,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403456153,0.0075,2750.3,2749.7,0.093199]
["bitfinex","ETHUSD",1739403456331,7.2726,2750.1,2749.7,0.093199]
["bitfinex","ETHUSD",1739403456535,3.63626,2750.1,2749.7,0.093199]
["bitfinex","ETHUSD",1739403456840,3.63625,2750.1,2749.7,0.093199]
["bitfinex","ETHUSD",1739403457216,7.2731,2749.9,2749.7,0.093199]
["bitfinex","ETHUSD",1739403457833,3.63662,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403458636,0.7664,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403458865,4.40302,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403459067,1.570352,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403459264,3.63653,2749.9,2749.7,0.093199]
["bitfinex","ETHUSD",1739403459567,3.64412,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403459767,6.64412,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403460125,6.65162,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403460468,3.64412,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403461327,4.372185,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403466453,3.872185,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403466987,3.822185,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403468511,3.829685,2749.8,2749.7,0.093199]
["bitfinex","ETHUSD",1739403469612,12.51002755,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403469815,12.46573493,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403477093,12.21693493,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403477294,7.943885,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403477727,7.393885,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403478222,7.43817762,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403478903,12.26122755,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403479109,12.21693493,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403481267,7.943885,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403481566,7.393885,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403482454,7.43817762,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403482770,7.98817762,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403483077,12.21693493,2749.8,2749.7,9e-06]
["bitfinex","ETHUSD",1739403487371,0.8209,2748.7,2747.6,0.7396]
["bitfinex","ETHUSD",1739403487548,0.015,2748.5,2747.6,4.37906]
["bitfinex","ETHUSD",1739403487745,3.63774,2749.0,2747.8,0.7396]
["bitfinex","ETHUSD",1739403488059,3.63832,2748.6,2748.0,4.37854]
["bitfinex","ETHUSD",1739403488257,0.73128526,2748.7,2748.0,0.7396]
["bitfinex","ETHUSD",1739403488451,3.63857,2748.4,2748.0,0.7396]
["bitfinex","ETHUSD",1739403488656,7.27717,2748.4,2748.0,1.177482]
["bitfinex","ETHUSD",1739403488879,7.27713,2748.4,2748.0,1.177482]
["bitfinex","ETHUSD",1739403489048,7.27713,2748.4,2748.1,0.34046714]
["bitfinex","ETHUSD",1739403489254,3.63866,2748.3,2748.1,0.34046714]
["bitfinex","ETHUSD",1739403489592,0.73128526,2748.7,2748.1,0.34046714]
["bitfinex","ETHUSD",1739403489593,3.63821,2748.6,2748.1,0.34046714]
["bitfinex","ETHUSD",1739403489768,3.63821,2748.6,2748.2,0.51569391]
["bitfinex","ETHUSD",1739403489947,8.00755526,2748.7,2748.2,0.51569391]
["bitfinex","ETHUSD",1739403490144,4.36938526,2748.7,2748.3,0.34046714]
["bitfinex","ETHUSD",1739403490385,8.00757526,2748.7,2748.3,0.34046714]
["bitfinex","ETHUSD",1739403490593,4.36938526,2748.7,2748.3,0.34046714]
["bitfinex","ETHUSD",1739403491247,7.27693,2748.5,2748.3,0.34046714]
["bitfinex","ETHUSD",1739403491448,3.63848,2748.4,2748.0,0.7396]
["bitfinex","ETHUSD",1739403491755,0.04429262,2748.4,2748.0,0.7396]
["bitfinex","ETHUSD",1739403491981,3.63887,2748.1,2748.0,0.7396]
["bitfinex","ETHUSD",1739403492647,3.63902,2748.0,2747.6,0.7396]
["bitfinex","ETHUSD",1739403492845,3.63893,2748.1,2747.6,0.7396]
["bitfinex","ETHUSD",1739403493166,3.63893,2748.1,2747.6,4.37907]
["bitfinex","ETHUSD",1739403493340,3.63893,2748.1,2747.6,0.7396]
["bitfinex","ETHUSD",1739403493540,3.63918,2747.9,2747.6,0.7396]
["bitfinex","ETHUSD",1739403493982,3.6394,2747.7,2747.6,0.7396]
["bitfinex","ETHUSD",1739403494339,3.63935,2747.8,2747.6,0.7396]
["bitfinex","ETHUSD",1739403494589,3.63908,2748.0,2747.6,0.7396]
["bitfinex","ETHUSD",1739403494995,3.6394,2747.7,2747.6,0.7396]
["bitfinex","ETHUSD",1739403495487,3.6394,2747.7,2747.1,0.7446]
["bitfinex","ETHUSD",1739403495488,0.015,2747.6,2747.1,0.7446]
["bitfinex","ETHUSD",1739403495644,3.64006,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739403495845,0.7685,2747.1,2746.2,0.7396]
["bitfinex","ETHUSD",1739403496089,3.64126,2746.3,2746.2,0.7396]
["bitfinex","ETHUSD",1739403496590,3.64112,2746.5,2746.2,0.7396]
["bitfinex","ETHUSD",1739403496889,3.64114,2746.4,2746.2,0.7396]
["bitfinex","ETHUSD",1739403497444,3.64029,2747.1,2746.3,3.64126]
["bitfinex","ETHUSD",1739403497644,3.63993,2747.3,2746.6,3.64076]
["bitfinex","ETHUSD",1739403497874,4.37477674,2747.3,2746.6,3.67716328]
["bitfinex","ETHUSD",1739403498090,3.64051,2746.9,2746.5,0.7396]
["bitfinex","ETHUSD",1739403498444,3.6406,2746.8,2746.5,0.7396]
["bitfinex","ETHUSD",1739403498857,3.64051,2746.9,2746.5,0.7396]
["bitfinex","ETHUSD",1739403499094,3.64086,2746.6,2746.5,0.7396]
["bitfinex","ETHUSD",1739403499388,3.6414,2746.2,2746.1,0.7396]
["bitfinex","ETHUSD",1739403499563,3.64167,2746.0,2745.8,0.7396]
["bitfinex","ETHUSD",1739403499761,3.64141,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403500270,3.64152,2746.1,2745.8,0.7396]
["bitfinex","ETHUSD",1739403500640,0.0075,2746.9,2745.8,0.7396]
["bitfinex","ETHUSD",1739403500641,3.64113,2746.4,2745.8,4.38152]
["bitfinex","ETHUSD",1739403500890,3.64081,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1739403501193,3.64081,2746.7,2745.9,0.0364138]
["bitfinex","ETHUSD",1739403501194,7.28164,2746.7,2746.0,3.64158]
["bitfinex","ETHUSD",1739403501483,3.64104,2746.5,2745.9,3.67808232]
["bitfinex","ETHUSD",1739403501684,3.64078,2746.7,2745.9,4.69685055]
["bitfinex","ETHUSD",1739403501889,3.6405,2746.9,2746.1,3.64145]
["bitfinex","ETHUSD",1739403502090,3.6405,2746.9,2746.0,0.7396]
["bitfinex","ETHUSD",1739403502386,3.64026,2747.1,2746.2,0.7396]
["bitfinex","ETHUSD",1739403502888,3.64043,2747.0,2746.4,3.64106]
["bitfinex","ETHUSD",1739403503090,3.64048,2746.9,2746.4,4.443263]
["bitfinex","ETHUSD",1739403503325,3.64026,2747.1,2746.4,4.443213]
["bitfinex","ETHUSD",1739403503497,3.64033,2747.0,2746.4,4.443213]
["bitfinex","ETHUSD",1739403503917,3.64049,2746.9,2746.4,4.443213]
["bitfinex","ETHUSD",1739403504594,3.64034,2747.0,2746.4,4.443213]
["bitfinex","ETHUSD",1739403504796,3.64034,2747.0,2746.4,4.47962025]
["bitfinex","ETHUSD",1739403504992,3.64026,2747.1,2746.5,0.7396]
["bitfinex","ETHUSD",1739403505317,3.64034,2747.0,2746.5,4.38058]
["bitfinex","ETHUSD",1739403505516,3.64034,2747.0,2746.5,5.26662303]
["bitfinex","ETHUSD",1739403506418,3.64034,2747.0,2746.5,0.7396]
["bitfinex","ETHUSD",1739403506733,3.64049,2746.9,2746.5,0.7396]
["bitfinex","ETHUSD",1739403507229,3.64062,2746.8,2746.5,0.7396]
["bitfinex","ETHUSD",1739403507590,7.28131,2746.8,2746.5,0.7396]
["bitfinex","ETHUSD",1739403507788,3.64033,2747.0,2746.5,0.7396]
["bitfinex","ETHUSD",1739403508016,3.64106,2746.5,2746.2,0.7396]
["bitfinex","ETHUSD",1739403508607,3.64119,2746.4,2746.2,0.7396]
["bitfinex","ETHUSD",1739403508813,3.64082,2746.7,2746.2,0.7396]
["bitfinex","ETHUSD",1739403509014,7.28167,2746.7,2746.2,0.7396]
["bitfinex","ETHUSD",1739403509240,3.64094,2746.6,2746.2,0.7396]
["bitfinex","ETHUSD",1739403509435,3.64086,2746.6,2746.2,0.7396]
["bitfinex","ETHUSD",1739403509637,3.64124,2746.4,2746.2,0.7396]
["bitfinex","ETHUSD",1739403510141,0.71523352,2746.8,2746.2,0.7396]
["bitfinex","ETHUSD",1739403510327,4.45163,2747.1,2746.2,1.177718]
["bitfinex","ETHUSD",1739403510535,3.64071,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1739403510750,3.0075,2747.2,2746.2,1.177718]
["bitfinex","ETHUSD",1739403510948,3.64074,2746.7,2746.2,4.819108]
["bitfinex","ETHUSD",1739403511149,3.64054,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1739403511463,3.64054,2746.9,2746.3,4.1230588]
["bitfinex","ETHUSD",1739403511647,3.6406,2746.8,2746.3,4.1230588]
["bitfinex","ETHUSD",1739403512052,0.04429262,2746.7,2745.9,0.3652]
["bitfinex","ETHUSD",1739403512252,3.64163,2746.1,2745.8,0.7396]
["bitfinex","ETHUSD",1739403512426,3.64166,2746.0,2745.8,0.7396]
["bitfinex","ETHUSD",1739403512633,3.64167,2746.0,2745.8,0.7396]
["bitfinex","ETHUSD",1739403512855,3.64179,2745.9,2745.8,0.7396]
["bitfinex","ETHUSD",1739403514365,3.64225,2745.6,2745.2,0.7396]
["bitfinex","ETHUSD",1739403514742,3.64179,2745.9,2745.2,0.7396]
["bitfinex","ETHUSD",1739403514942,3.68608262,2745.9,2745.2,0.7396]
["bitfinex","ETHUSD",1739403515135,3.64243,2745.5,2745.2,0.7396]
["bitfinex","ETHUSD",1739403515334,3.64247,2745.4,2745.2,0.7396]
["bitfinex","ETHUSD",1739403515531,3.64145,2746.2,2745.2,0.7396]
["bitfinex","ETHUSD",1739403515758,3.64162,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1739403515959,3.64159,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1739403516162,0.71661878,2746.3,2745.4,4.08421721]
["bitfinex","ETHUSD",1739403516375,3.64186,2745.9,2745.4,4.08421721]
["bitfinex","ETHUSD",1739403516664,3.64158,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1739403517162,7.28322,2746.1,2745.5,3.64222]
["bitfinex","ETHUSD",1739403517367,3.64139,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1739403517563,3.64173,2746.0,2745.4,7.28476]
["bitfinex","ETHUSD",1739403517733,3.64173,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1739403518144,3.64189,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1739403518363,3.64189,2745.9,2745.2,0.7396]
["bitfinex","ETHUSD",1739403518364,0.04429262,2745.9,2745.2,0.7396]
["bitfinex","ETHUSD",1739403518568,3.6423,2745.6,2745.2,0.7396]
["bitfinex","ETHUSD",1739403519353,3.64233,2745.5,2745.2,0.7396]
["bitfinex","ETHUSD",1739403519694,3.64247,2745.4,2745.2,0.7396]
["bitfinex","ETHUSD",1739403520075,3.64228,2745.6,2745.2,0.7396]
["bitfinex","ETHUSD",1739403520394,7.28403,2745.8,2745.2,4.38224]
["bitfinex","ETHUSD",1739403520554,3.64212,2745.7,2745.2,4.38224]
["bitfinex","ETHUSD",1739403521470,3.64152,2746.1,2745.3,0.03642346]
["bitfinex","ETHUSD",1739403521768,3.64169,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1739403522181,3.64167,2746.0,2745.3,0.03642346]
["bitfinex","ETHUSD",1739403522508,3.64153,2746.1,2745.3,0.03642346]
["bitfinex","ETHUSD",1739403522806,7.28315,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1739403523001,3.64153,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1739403523216,3.64174,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1739403523897,3.64137,2746.3,2745.2,0.7396]
["bitfinex","ETHUSD",1739403524194,3.64126,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1739403524620,3.64126,2746.3,2745.8,0.7396]
["bitfinex","ETHUSD",1739403524621,7.28261,2746.3,2745.8,0.7396]
["bitfinex","ETHUSD",1739403524823,3.64126,2746.3,2745.8,4.38151]
["bitfinex","ETHUSD",1739403524991,3.64125,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1739403525200,3.64127,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1739403525519,3.64149,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403525684,3.64127,2746.3,2745.8,4.38151]
["bitfinex","ETHUSD",1739403526610,4.35258819,2746.5,2745.8,4.38148]
["bitfinex","ETHUSD",1739403526779,3.64146,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403526980,3.64147,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403527219,0.0075,2746.4,2745.8,0.7396]
["bitfinex","ETHUSD",1739403527426,3.64169,2746.0,2745.5,4.38185]
["bitfinex","ETHUSD",1739403527608,3.64189,2745.9,2745.5,0.7396]
["bitfinex","ETHUSD",1739403527812,0.43600582,2746.3,2745.5,0.7396]
["bitfinex","ETHUSD",1739403527813,3.64193,2745.8,2745.5,0.7396]
["bitfinex","ETHUSD",1739403528118,3.64148,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1739403528283,3.64148,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1739403528483,3.64148,2746.2,2745.5,4.3818]
["bitfinex","ETHUSD",1739403528919,3.64152,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1739403529315,3.64152,2746.1,2745.6,3.64213]
["bitfinex","ETHUSD",1739403529987,3.64154,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1739403530183,3.64148,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1739403530401,3.64148,2746.2,2745.5,0.7396]
["bitfinex","ETHUSD",1739403530402,3.64155,2746.1,2745.5,4.38192]
["bitfinex","ETHUSD",1739403530727,3.64155,2746.1,2745.6,3.64213]
["bitfinex","ETHUSD",1739403530916,3.64137,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1739403531125,3.64137,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1739403531825,3.64134,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1739403532229,3.64151,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1739403532599,7.28269,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1739403532795,3.64159,2746.1,2745.6,3.64207]
["bitfinex","ETHUSD",1739403533029,3.64177,2746.0,2745.5,4.38191]
["bitfinex","ETHUSD",1739403533335,7.28356,2746.0,2745.5,4.38191]
["bitfinex","ETHUSD",1739403533536,3.64177,2746.0,2745.5,4.38191]
["bitfinex","ETHUSD",1739403533916,3.64177,2746.0,2745.5,8.02417]
["bitfinex","ETHUSD",1739403534092,3.64177,2746.0,2745.5,4.38186]
["bitfinex","ETHUSD",1739403534289,3.64147,2746.2,2745.5,0.7396]
["bitfinex","ETHUSD",1739403534638,3.64137,2746.3,2745.7,3.64203]
["bitfinex","ETHUSD",1739403534931,3.64146,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1739403535133,3.64146,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1739403535304,3.64146,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1739403535503,3.64156,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1739403535835,7.28296,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1739403536235,3.64156,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1739403536829,0.71149819,2746.5,2745.5,0.7396]
["bitfinex","ETHUSD",1739403537050,0.7555,2747.3,2746.3,1.2472]
["bitfinex","ETHUSD",1739403537352,0.73864195,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403537516,3.64096,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403538013,3.64086,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403538214,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403540350,4.369344,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403540746,0.73864195,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403540929,0.7555,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403541151,3.64073,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403541354,3.64066,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403541355,3.64094,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403541518,3.64068,2746.8,2746.3,4.88845]
["bitfinex","ETHUSD",1739403542012,0.7555,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403542216,0.7555,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1739403542459,0.7555,2747.9,2747.0,0.7396]
["bitfinex","ETHUSD",1739403542715,0.71931532,2747.7,2747.0,0.7396]
["bitfinex","ETHUSD",1739403542916,3.63977,2747.5,2747.0,0.7396]
["bitfinex","ETHUSD",1739403543116,3.63983,2747.4,2747.0,0.7396]
["bitfinex","ETHUSD",1739403543562,0.7555,2747.9,2747.0,4.59468539]
["bitfinex","ETHUSD",1739403543724,3.63902,2748.0,2747.1,0.7396]
["bitfinex","ETHUSD",1739403544055,4.3660589,2748.1,2747.4,3.63977]
["bitfinex","ETHUSD",1739403544429,0.7271189,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1739403544645,3.63923,2747.9,2747.3,3.63989]
["bitfinex","ETHUSD",1739403545119,3.63923,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1739403545465,3.63974,2747.5,2747.1,0.7396]
["bitfinex","ETHUSD",1739403545830,3.63974,2747.5,2747.0,0.321]
["bitfinex","ETHUSD",1739403546144,0.7872,2747.8,2746.8,0.7396]
["bitfinex","ETHUSD",1739403546145,0.0075,2747.6,2746.8,0.7396]
["bitfinex","ETHUSD",1739403546334,3.63996,2747.3,2746.5,0.321]
["bitfinex","ETHUSD",1739403546529,3.63969,2747.5,2746.8,3.64046]
["bitfinex","ETHUSD",1739403546845,3.63969,2747.5,2746.5,0.915887]
["bitfinex","ETHUSD",1739403547226,3.63967,2747.5,2746.8,7.28105]
["bitfinex","ETHUSD",1739403547763,0.43663489,2747.9,2747.4,3.63968]
["bitfinex","ETHUSD",1739403547964,4.43303,2748.1,2747.2,3.63999]
["bitfinex","ETHUSD",1739403548135,3.63921,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1739403548337,5.15167453,2748.1,2747.4,3.63971]
["bitfinex","ETHUSD",1739403548670,0.7941,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1739403548958,5.21519839,2748.5,2747.8,3.63924]
["bitfinex","ETHUSD",1739403549160,5.21519839,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1739403549333,3.63857,2748.4,2747.6,8.23809741]
["bitfinex","ETHUSD",1739403549522,3.63857,2748.4,2747.6,10.02986715]
["bitfinex","ETHUSD",1739403549720,3.63895,2748.1,2747.6,0.321]
["bitfinex","ETHUSD",1739403549919,3.63879,2748.2,2747.6,3.96053]
["bitfinex","ETHUSD",1739403550345,0.0072759,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1739403550570,0.0072759,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1739403550865,0.0072759,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1739403551020,0.0072759,2748.8,2748.6,3.95921]
["bitfinex","ETHUSD",1739403551226,0.0072759,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1739403551561,0.0072759,2748.8,2748.6,3.95921]
["bitfinex","ETHUSD",1739403551762,0.0072759,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1739403552327,0.0072759,2748.8,2748.7,3.67445394]
["bitfinex","ETHUSD",1739403552528,0.0072759,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1739403552728,0.0072759,2748.8,2748.7,4.41405222]
["bitfinex","ETHUSD",1739403553275,0.0072759,2748.8,2748.7,4.37768]
["bitfinex","ETHUSD",1739403553446,0.0072759,2748.8,2748.7,0.7396]
["bitfinex","ETHUSD",1739403553965,0.0072759,2748.8,2748.7,4.37768]
["bitfinex","ETHUSD",1739403554552,0.0072759,2748.8,2748.7,0.7396]
["bitfinex","ETHUSD",1739403554726,0.0072759,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1739403555059,0.0072759,2748.8,2748.4,4.37806]
["bitfinex","ETHUSD",1739403555060,0.0072759,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1739403555464,0.0072759,2748.8,2748.6,7.27633]
["bitfinex","ETHUSD",1739403555668,0.0072759,2748.8,2748.6,3.63812]
["bitfinex","ETHUSD",1739403555855,0.0072759,2748.8,2748.6,7.27625]
["bitfinex","ETHUSD",1739403556034,0.0072759,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1739403556436,0.0072759,2748.8,2748.4,4.37799]
["bitfinex","ETHUSD",1739403556641,0.0072759,2748.8,2748.4,5.63942374]
["bitfinex","ETHUSD",1739403557559,0.0072759,2748.8,2748.4,9.27781374]
["bitfinex","ETHUSD",1739403557860,0.0072759,2748.8,2748.4,5.63942374]
["bitfinex","ETHUSD",1739403558066,0.0072759,2748.8,2748.5,3.63832]
["bitfinex","ETHUSD",1739403558369,0.0072759,2748.8,2748.5,3.63831]
["bitfinex","ETHUSD",1739403558550,0.0072759,2748.8,2748.5,5.02584512]
["bitfinex","ETHUSD",1739403560284,3.63811,2748.7,2748.1,1.0596]
["bitfinex","ETHUSD",1739403560576,3.63829,2748.6,2748.1,1.0596]
["bitfinex","ETHUSD",1739403560780,3.63811,2748.7,2748.1,1.0596]
["bitfinex","ETHUSD",1739403560988,3.63821,2748.6,2748.1,1.0596]
["bitfinex","ETHUSD",1739403561141,3.63837,2748.5,2748.1,1.0596]
["bitfinex","ETHUSD",1739403561591,3.63857,2748.4,2748.1,0.32]
["bitfinex","ETHUSD",1739403561784,0.7917,2748.6,2747.7,0.7396]
["bitfinex","ETHUSD",1739403561968,0.7917,2748.6,2747.7,1.39086]
["bitfinex","ETHUSD",1739403562183,3.63842,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1739403562379,3.63849,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1739403562894,0.7917,2748.6,2747.8,3.63919]
["bitfinex","ETHUSD",1739403563194,3.63858,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1739403563994,3.63858,2748.4,2747.7,5.03018]
["bitfinex","ETHUSD",1739403564191,3.63858,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1739403564598,3.63858,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1739403564895,3.63868,2748.3,2747.7,8.6695]
["bitfinex","ETHUSD",1739403565461,3.63868,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739403566005,3.63875,2748.2,2747.7,1.39086]
["bitfinex","ETHUSD",1739403566158,3.63875,2748.2,2747.7,4.37899]
["bitfinex","ETHUSD",1739403566962,3.63875,2748.2,2747.5,3.9596]
["bitfinex","ETHUSD",1739403566963,3.63875,2748.2,2747.5,3.95959]
["bitfinex","ETHUSD",1739403567175,0.7917,2748.6,2747.8,3.63927]
["bitfinex","ETHUSD",1739403567476,3.63809,2748.7,2748.2,3.63867]
["bitfinex","ETHUSD",1739403567675,3.63821,2748.6,2748.0,7.05037961]
["bitfinex","ETHUSD",1739403567878,0.0147759,2748.8,2747.9,0.7396]
["bitfinex","ETHUSD",1739403568117,3.63882,2748.2,2747.7,7.05081961]
["bitfinex","ETHUSD",1739403568412,3.63882,2748.2,2747.7,9.11980557]
["bitfinex","ETHUSD",1739403568912,0.0075,2748.5,2747.6,0.7396]
["bitfinex","ETHUSD",1739403569118,0.015,2748.4,2747.3,0.7396]
["bitfinex","ETHUSD",1739403569268,3.63941,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1739403569613,3.63922,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1739403570112,3.63902,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1739403570301,3.63947,2747.7,2747.2,3.63996]
["bitfinex","ETHUSD",1739403570497,3.63947,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1739403570888,3.63947,2747.7,2747.2,7.28]
["bitfinex","ETHUSD",1739403571087,7.27851,2747.9,2747.3,3.63987]
["bitfinex","ETHUSD",1739403571295,3.63934,2747.8,2747.3,3.63987]
["bitfinex","ETHUSD",1739403571496,3.63902,2748.0,2747.4,3.63974]
["bitfinex","ETHUSD",1739403571697,0.72539539,2748.1,2747.3,0.03639473]
["bitfinex","ETHUSD",1739403571901,3.63927,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1739403572114,3.63927,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1739403572410,3.63927,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1739403572613,3.63927,2747.8,2747.1,6.76633386]
["bitfinex","ETHUSD",1739403572614,4.39091,2747.7,2747.1,3.35487425]
["bitfinex","ETHUSD",1739403572816,3.64006,2747.2,2747.1,3.35487425]
["bitfinex","ETHUSD",1739403572987,3.64006,2747.2,2746.7,0.7396]
["bitfinex","ETHUSD",1739403573328,3.63994,2747.3,2746.7,0.7396]
["bitfinex","ETHUSD",1739403573329,3.6402,2747.1,2746.7,0.7396]
["bitfinex","ETHUSD",1739403573615,3.64048,2746.9,2746.6,5.771]
["bitfinex","ETHUSD",1739403573818,3.64071,2746.8,2746.6,5.771]
["bitfinex","ETHUSD",1739403574322,3.64099,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403574645,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403574849,0.7515,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403575341,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403575907,3.64087,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403576652,0.8237,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403576808,3.64067,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403577011,3.64074,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403577703,3.64059,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403577911,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403578222,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403578429,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403579052,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403580252,0.51781931,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403580546,3.64081,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403580917,3.64087,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403581105,3.64109,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403581306,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403581605,3.64109,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403582526,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403582723,3.64109,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403582962,7.28217,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403583382,4.46421,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403583383,3.64097,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403583533,0.8237,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403583732,3.64095,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403584343,3.6411,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403584539,3.64095,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403584540,3.64094,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403584744,7.28192,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403585059,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403585245,3.64094,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403585563,1.34149531,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403585728,3.64094,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403586152,3.64107,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403586572,3.64087,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403586759,7.28185,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403586957,3.64087,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403587169,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403587370,1.34149531,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403587673,3.64099,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403587862,3.64081,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403588179,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403588359,7.28209,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403588553,3.64089,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403589178,3.64081,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403589380,3.64081,2746.7,2746.3,1.28360857]
["bitfinex","ETHUSD",1739403589585,1.34149531,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403589782,3.64079,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403590590,3.64057,2746.9,2746.4,0.03640875]
["bitfinex","ETHUSD",1739403590756,3.64045,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1739403591465,7.2809,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1739403591849,3.6411,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403592060,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403592391,4.369353,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403592550,5.11527118,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403592892,5.12277118,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403593572,4.369353,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403594389,4.376853,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403595793,0.7514,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403595960,0.7533,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403596165,3.6411,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403597863,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403598426,4.39443,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403598562,5.205483,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403598957,8.205483,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403602279,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403605929,3.6411,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403606128,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403608313,0.74000327,2746.8,2746.3,4.88838]
["bitfinex","ETHUSD",1739403608489,7.28084,2747.0,2746.4,4.3806]
["bitfinex","ETHUSD",1739403608691,3.64042,2747.0,2746.5,3.67732877]
["bitfinex","ETHUSD",1739403608886,7.28085,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1739403609407,3.64042,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1739403609724,3.64042,2747.0,2746.4,9.37652688]
["bitfinex","ETHUSD",1739403609925,3.64055,2746.9,2746.4,2.09452688]
["bitfinex","ETHUSD",1739403610108,3.64082,2746.7,2746.4,0.7396]
["bitfinex","ETHUSD",1739403611201,3.6403,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1739403611398,0.71566603,2747.2,2746.6,0.036407]
["bitfinex","ETHUSD",1739403611722,3.64017,2747.2,2746.6,0.036407]
["bitfinex","ETHUSD",1739403611882,3.64034,2747.0,2746.5,7.9211388]
["bitfinex","ETHUSD",1739403612087,3.64034,2747.0,2746.5,12.91697068]
["bitfinex","ETHUSD",1739403612313,3.64017,2747.2,2746.5,5.63516068]
["bitfinex","ETHUSD",1739403612554,4.37948477,2747.4,2746.8,3.64057]
["bitfinex","ETHUSD",1739403612709,3.63994,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1739403613108,3.63987,2747.4,2746.9,4.38004]
["bitfinex","ETHUSD",1739403613845,3.63967,2747.5,2746.9,0.7396]
["bitfinex","ETHUSD",1739403614054,3.63994,2747.3,2746.9,0.7396]
["bitfinex","ETHUSD",1739403614755,3.6399,2747.4,2746.9,0.7396]
["bitfinex","ETHUSD",1739403616214,3.64003,2747.3,2746.9,0.7396]
["bitfinex","ETHUSD",1739403616551,3.64003,2747.3,2746.9,1.60565688]
["bitfinex","ETHUSD",1739403617214,3.64032,2747.1,2746.6,0.7396]
["bitfinex","ETHUSD",1739403617409,3.64035,2747.0,2746.6,0.7396]
["bitfinex","ETHUSD",1739403618048,3.64033,2747.0,2746.4,8.94]
["bitfinex","ETHUSD",1739403618248,3.64068,2746.8,2746.4,8.94]
["bitfinex","ETHUSD",1739403618415,5.50678675,2747.0,2746.4,8.94]
["bitfinex","ETHUSD",1739403618616,3.64059,2746.9,2746.4,12.58112]
["bitfinex","ETHUSD",1739403618920,3.64065,2746.8,2746.4,8.94]
["bitfinex","ETHUSD",1739403619120,3.64077,2746.7,2746.4,8.94]
["bitfinex","ETHUSD",1739403619344,3.64094,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403620018,3.64109,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403620232,3.64085,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403620640,3.64069,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403620848,3.64093,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403621412,3.64102,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403621648,3.64106,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403621838,3.64093,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403622440,3.64066,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403622861,3.64086,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403623258,3.64101,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403623921,3.64069,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403624123,3.64087,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403624460,5.13828449,2747.0,2746.3,1.2472]
["bitfinex","ETHUSD",1739403624461,3.64041,2747.0,2746.3,1.736064]
["bitfinex","ETHUSD",1739403624754,4.40444,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1739403624962,3.63994,2747.3,2746.8,7.9207788]
["bitfinex","ETHUSD",1739403625551,3.64055,2746.9,2746.7,0.7396]
["bitfinex","ETHUSD",1739403625732,3.64055,2746.9,2746.5,4.2802488]
["bitfinex","ETHUSD",1739403625733,7.28112,2746.9,2746.5,3.41562629]
["bitfinex","ETHUSD",1739403625933,3.64055,2746.9,2746.5,3.41562629]
["bitfinex","ETHUSD",1739403626516,3.6406,2746.8,2746.5,3.41562629]
["bitfinex","ETHUSD",1739403626725,0.36406,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403627026,3.64099,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403627453,7.28195,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403627759,3.64033,2747.0,2746.3,1.2472]
["bitfinex","ETHUSD",1739403627964,3.64083,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403628125,3.64089,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403628538,4.3872082,2746.9,2746.3,1.2472]
["bitfinex","ETHUSD",1739403628753,0.43947082,2746.9,2746.5,7.05660629]
["bitfinex","ETHUSD",1739403629262,3.64048,2746.9,2746.5,3.41562629]
["bitfinex","ETHUSD",1739403629564,3.64086,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403629725,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403630429,3.641,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403631020,3.64073,2746.7,2746.3,1.2472]
["bitfinex","ETHUSD",1739403631662,0.8117,2746.8,2746.3,1.2472]
["bitfinex","ETHUSD",1739403631868,3.64093,2746.6,2746.3,1.2472]
["bitfinex","ETHUSD",1739403632285,0.04725875,2746.5,2746.3,1.2472]
["bitfinex","ETHUSD",1739403632425,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403632631,3.68583145,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403633273,0.04470145,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403633965,3.68583145,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403634177,3.64113,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403634374,4.4583269,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403634533,4.41403428,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403634862,4.4583269,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403635169,4.41403428,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403636331,5.14088274,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403636536,5.91008274,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403638172,5.91758274,2746.4,2746.3,1.2472]
["bitfinex","ETHUSD",1739403638383,3.64243,2745.5,2745.3,3.41562629]
["bitfinex","ETHUSD",1739403638686,3.64243,2745.5,2745.2,0.7396]
["bitfinex","ETHUSD",1739403638687,7.28482,2745.5,2745.2,0.7396]
["bitfinex","ETHUSD",1739403638892,3.64241,2745.5,2745.2,0.7396]
["bitfinex","ETHUSD",1739403639049,0.04337558,2745.4,2745.2,0.7396]
["bitfinex","ETHUSD",1739403640990,0.8112,2745.9,2745.3,3.41562629]
["bitfinex","ETHUSD",1739403641274,0.04374214,2745.8,2745.6,7.05780629]
["bitfinex","ETHUSD",1739403641440,0.04374214,2745.8,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403641642,3.64172,2746.0,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403641948,0.04198043,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739403642163,0.04198043,2745.9,2745.8,0.7396]
["bitfinex","ETHUSD",1739403642353,3.6414,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403642668,0.73753929,2746.3,2745.8,0.7396]
["bitfinex","ETHUSD",1739403642838,3.64147,2746.2,2745.8,0.7396]
["bitfinex","ETHUSD",1739403643174,0.042212,2746.1,2745.8,0.7396]
["bitfinex","ETHUSD",1739403643601,3.64166,2746.0,2745.8,0.7396]
["bitfinex","ETHUSD",1739403643879,3.68377043,2745.9,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403644439,3.64192,2745.8,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403644874,0.04186464,2745.8,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403645480,3.64205,2745.7,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403645669,3.64194,2745.8,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403645844,3.68388537,2745.7,2745.6,3.41562629]
["bitfinex","ETHUSD",1739403646557,3.64219,2745.6,2745.3,3.41562629]
["bitfinex","ETHUSD",1739403646740,3.64245,2745.4,2745.3,3.41562629]
["bitfinex","ETHUSD",1739403646946,3.68391754,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403647264,3.64245,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403648686,0.04131097,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403650106,3.68390097,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403650871,0.04131097,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403651777,3.64228,2745.6,2745.1,7.18143385]
["bitfinex","ETHUSD",1739403652006,0.04140006,2745.5,2745.1,7.18143385]
["bitfinex","ETHUSD",1739403652210,3.68372006,2745.5,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403652717,0.04140006,2745.5,2745.1,7.18151385]
["bitfinex","ETHUSD",1739403653269,3.64251,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403653471,7.28506,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403653671,3.6836096,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403653877,0.0410296,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403654311,3.64246,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403654517,7.28499,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403654878,3.64246,2745.4,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403655082,3.64259,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403655501,4.371095,2745.3,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403655892,3.68362611,2745.2,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403656102,0.04090611,2745.2,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403656825,3.68362611,2745.2,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403660832,0.04090611,2745.2,2745.1,3.53870385]
["bitfinex","ETHUSD",1739403661540,0.71651874,2745.5,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403661541,3.64233,2745.5,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403661837,0.03947444,2745.4,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403662190,0.03947444,2745.4,2745.1,7.92107385]
["bitfinex","ETHUSD",1739403662392,3.64219,2745.6,2745.2,3.64268]
["bitfinex","ETHUSD",1739403662618,0.03959028,2745.5,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403662831,0.03959028,2745.5,2745.1,7.92108385]
["bitfinex","ETHUSD",1739403663026,0.03959028,2745.5,2745.2,3.64263]
["bitfinex","ETHUSD",1739403663215,3.6422,2745.6,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403664135,0.03785118,2745.3,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403664433,3.6422,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1739403664607,0.03808286,2745.5,2745.1,7.92110385]
["bitfinex","ETHUSD",1739403665494,3.64267,2745.3,2745.1,4.27830385]
["bitfinex","ETHUSD",1739403665829,3.68045533,2745.2,2744.8,0.7396]
["bitfinex","ETHUSD",1739403666021,3.64295,2745.1,2744.7,3.41562629]
["bitfinex","ETHUSD",1739403666220,0.03761946,2745.1,2744.7,3.41562629]
["bitfinex","ETHUSD",1739403666589,0.03761946,2745.1,2744.7,7.05888629]
["bitfinex","ETHUSD",1739403666796,3.6424,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1739403667008,0.03756217,2745.0,2744.9,3.64302]
["bitfinex","ETHUSD",1739403667337,3.64248,2745.4,2745.0,3.64295]
["bitfinex","ETHUSD",1739403667634,3.64219,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1739403667830,3.64234,2745.5,2744.8,3.64314]
["bitfinex","ETHUSD",1739403668034,3.6426,2745.3,2744.7,7.83884492]
["bitfinex","ETHUSD",1739403668209,7.28531,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1739403668533,3.64287,2745.1,2744.7,7.05887629]
["bitfinex","ETHUSD",1739403668704,3.64312,2744.9,2744.7,3.41562629]
["bitfinex","ETHUSD",1739403670344,0.7741,2745.2,2744.4,12.35562629]
["bitfinex","ETHUSD",1739403670345,3.64347,2744.7,2744.4,12.35562629]
["bitfinex","ETHUSD",1739403670541,4.37587946,2744.7,2744.4,3.41562629]
["bitfinex","ETHUSD",1739403670708,4.37587946,2744.7,2744.2,1.2530987]
["bitfinex","ETHUSD",1739403670709,3.64391,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403671222,0.04450879,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403671408,0.03700879,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403671607,3.68091879,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403671813,4.49440967,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403672034,4.50190967,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403672838,5.32460967,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403673199,5.36890229,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403673400,5.32460967,2744.3,2744.2,0.1486987]
["bitfinex","ETHUSD",1739403674438,5.32460967,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403675344,5.36890229,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403675512,8.36890229,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403675704,8.32460967,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403676339,8.87460967,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403677246,12.29023596,2744.3,2744.2,1e-08]
["bitfinex","ETHUSD",1739403677426,3.64564,2743.0,2742.7,0.7396]
["bitfinex","ETHUSD",1739403677606,0.8171,2743.3,2742.6,3.41562629]
["bitfinex","ETHUSD",1739403677811,3.64601,2742.8,2742.6,3.41562629]
["bitfinex","ETHUSD",1739403678346,0.03491151,2742.7,2742.6,3.41562629]
["bitfinex","ETHUSD",1739403678531,3.68102151,2742.7,2742.5,5.778]
["bitfinex","ETHUSD",1739403678729,3.64611,2742.7,2742.5,5.778]
["bitfinex","ETHUSD",1739403678935,0.03434694,2742.6,2742.3,4.15522629]
["bitfinex","ETHUSD",1739403679227,3.68052694,2742.6,2742.3,4.15522629]
["bitfinex","ETHUSD",1739403679426,3.64651,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739403679634,3.6806287,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403679815,3.6463,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403680142,3.68055219,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403680325,3.64652,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739403680498,3.68055219,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403680703,0.36804569,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403680946,3.68057219,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403681154,0.03425219,2742.5,2742.1,0.04146726]
["bitfinex","ETHUSD",1739403681315,3.68064219,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403681520,3.64639,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403681831,4.375634,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403682238,0.729244,2742.5,2742.1,3.65182]
["bitfinex","ETHUSD",1739403682608,0.729244,2742.5,2742.1,3.65176]
["bitfinex","ETHUSD",1739403682945,3.64627,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403683106,3.64627,2742.6,2742.1,3.65183]
["bitfinex","ETHUSD",1739403683302,0.03420534,2742.6,2742.1,3.65183]
["bitfinex","ETHUSD",1739403684006,3.64626,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403684202,3.6463,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403684443,3.64626,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403684647,7.29253,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403684830,8.17552647,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403685029,0.88298647,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403685233,3.64638,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403685531,3.64659,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739403685909,3.6465,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739403686228,3.64631,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739403686548,7.29244,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739403686715,3.64558,2743.1,2742.4,3.64644]
["bitfinex","ETHUSD",1739403686916,3.64558,2743.1,2742.6,4.15522629]
["bitfinex","ETHUSD",1739403687116,0.0345392,2743.0,2742.8,3.6458]
["bitfinex","ETHUSD",1739403687341,0.03693379,2743.1,2742.8,3.6458]
["bitfinex","ETHUSD",1739403687566,7.29061,2743.3,2742.9,3.41562629]
["bitfinex","ETHUSD",1739403687733,4.374311,2743.3,2742.9,3.41562629]
["bitfinex","ETHUSD",1739403687931,7.29006,2743.5,2742.9,7.06138629]
["bitfinex","ETHUSD",1739403688242,0.0075,2743.7,2743.2,7.06094629]
["bitfinex","ETHUSD",1739403688243,3.64481,2743.7,2743.2,7.06094629]
["bitfinex","ETHUSD",1739403688971,3.64431,2744.0,2743.5,7.06048629]
["bitfinex","ETHUSD",1739403689168,3.64459,2743.8,2743.5,3.41562629]
["bitfinex","ETHUSD",1739403690447,4.38892403,2744.0,2743.5,3.41562629]
["bitfinex","ETHUSD",1739403690647,3.64486,2743.6,2743.2,3.41562629]
["bitfinex","ETHUSD",1739403691768,3.64464,2743.8,2743.2,7.06099629]
["bitfinex","ETHUSD",1739403692077,3.64475,2743.7,2743.2,3.41562629]
["bitfinex","ETHUSD",1739403692369,3.64475,2743.7,2743.2,7.06099629]
["bitfinex","ETHUSD",1739403693166,3.64453,2743.9,2743.3,3.64519]
["bitfinex","ETHUSD",1739403693568,3.64458,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739403693768,4.38892403,2744.0,2743.2,8.20550592]
["bitfinex","ETHUSD",1739403693769,3.6448,2743.7,2743.2,8.20550592]
["bitfinex","ETHUSD",1739403693974,3.64459,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1739403694640,3.64478,2743.7,2743.2,4.56022592]
["bitfinex","ETHUSD",1739403695180,3.64519,2743.4,2743.1,0.7396]
["bitfinex","ETHUSD",1739403695351,3.64519,2743.4,2742.9,3.41562629]
["bitfinex","ETHUSD",1739403695352,3.64511,2743.4,2742.9,3.41562629]
["bitfinex","ETHUSD",1739403695555,0.015,2743.6,2742.7,1.0576]
["bitfinex","ETHUSD",1739403695769,3.6459,2742.9,2742.4,1.0576]
["bitfinex","ETHUSD",1739403695938,3.64607,2742.7,2742.4,1.0576]
["bitfinex","ETHUSD",1739403696339,3.6463,2742.5,2742.1,0.7446]
["bitfinex","ETHUSD",1739403696545,3.6467,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739403698387,3.64658,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739403698536,0.0075,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739403698744,3.6617,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739403698948,5.282428,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739403699170,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403702926,3.69942262,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403703123,3.65513,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403704768,0.71519823,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403704968,0.811728,2742.2,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403705222,7.29444,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403705386,3.64725,2741.8,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403705576,3.64727,2741.8,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403705980,3.64739,2741.7,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403706488,7.29487,2741.7,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403706683,0.72707478,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403706884,3.64722,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403707195,3.64738,2741.7,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403707396,3.64722,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403707597,7.29443,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403707904,3.64721,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403708316,3.64721,2741.9,2741.4,4.5359487]
["bitfinex","ETHUSD",1739403709115,0.811728,2742.2,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403709279,3.64721,2741.9,2741.4,4.5360587]
["bitfinex","ETHUSD",1739403709480,3.64671,2742.2,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403709718,3.64671,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1739403710124,3.64671,2742.2,2741.6,7.29484]
["bitfinex","ETHUSD",1739403710487,3.64671,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1739403710685,3.6469,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1739403711108,3.64708,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1739403711828,3.64697,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1739403712119,3.64719,2741.9,2741.4,5.18500095]
["bitfinex","ETHUSD",1739403712318,3.6468,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1739403712474,3.6468,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739403713278,3.6468,2742.2,2741.6,0.7396]
["bitfinex","ETHUSD",1739403713479,3.64692,2742.1,2741.6,0.7396]
["bitfinex","ETHUSD",1739403713753,3.64692,2742.1,2741.6,4.38703]
["bitfinex","ETHUSD",1739403713895,3.6467,2742.2,2741.6,0.7396]
["bitfinex","ETHUSD",1739403714224,3.6467,2742.2,2741.6,4.3871]
["bitfinex","ETHUSD",1739403714533,3.64691,2742.1,2741.6,4.3871]
["bitfinex","ETHUSD",1739403714995,3.6467,2742.2,2741.6,4.3871]
["bitfinex","ETHUSD",1739403715200,3.64697,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403716508,3.64684,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1739403717209,3.64698,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403717598,3.6469,2742.1,2741.6,4.38704]
["bitfinex","ETHUSD",1739403718382,3.64645,2742.4,2741.7,4.29670225]
["bitfinex","ETHUSD",1739403718587,3.64637,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1739403718813,3.64654,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1739403719027,3.64654,2742.4,2741.9,2.90062]
["bitfinex","ETHUSD",1739403719425,1.2508507,2742.6,2741.8,3.64723]
["bitfinex","ETHUSD",1739403719590,3.64704,2742.0,2741.7,4.29670225]
["bitfinex","ETHUSD",1739403719791,3.64704,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403719987,3.64737,2741.7,2741.6,0.7396]
["bitfinex","ETHUSD",1739403720297,3.64761,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403720502,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403721832,3.64761,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403722001,7.29468,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403722204,3.64733,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403722399,3.64752,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403723323,3.64743,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403723486,3.64751,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403724716,3.64732,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403725125,3.64748,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403725727,3.6476,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403726836,3.64759,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403727947,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403729849,7.29522,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403730021,3.64759,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403730224,7.29461,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403730550,3.64739,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403730721,3.64724,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403731056,3.6474,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403731422,3.64756,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403731837,4.44224,2742.1,2741.5,4.38715]
["bitfinex","ETHUSD",1739403732123,3.64617,2742.6,2741.8,0.7396]
["bitfinex","ETHUSD",1739403732330,0.04429262,2742.5,2741.8,0.7396]
["bitfinex","ETHUSD",1739403732526,3.64683,2742.2,2741.8,0.7396]
["bitfinex","ETHUSD",1739403732950,3.6466,2742.3,2741.8,0.7396]
["bitfinex","ETHUSD",1739403733261,0.364607,2742.7,2741.9,3.6835674]
["bitfinex","ETHUSD",1739403733457,7.29252,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739403734213,0.16727645,2743.3,2742.1,3.64683]
["bitfinex","ETHUSD",1739403734214,0.74768334,2742.9,2742.2,0.7396]
["bitfinex","ETHUSD",1739403734457,3.64616,2742.7,2742.2,0.7396]
["bitfinex","ETHUSD",1739403734667,3.64639,2742.5,2742.2,0.7396]
["bitfinex","ETHUSD",1739403735217,3.64645,2742.4,2742.2,0.7396]
["bitfinex","ETHUSD",1739403736734,7.29243,2742.6,2742.2,0.7396]
["bitfinex","ETHUSD",1739403736920,3.6463,2742.5,2742.2,0.7396]
["bitfinex","ETHUSD",1739403737456,3.64649,2742.4,2742.2,0.7396]
["bitfinex","ETHUSD",1739403738352,3.64619,2742.6,2742.2,0.7396]
["bitfinex","ETHUSD",1739403738659,7.29248,2742.6,2742.2,0.7396]
["bitfinex","ETHUSD",1739403738863,3.64619,2742.6,2742.2,0.7396]
["bitfinex","ETHUSD",1739403739070,3.64645,2742.4,2742.2,0.7396]
["bitfinex","ETHUSD",1739403739358,3.64599,2742.8,2742.2,0.7396]
["bitfinex","ETHUSD",1739403739563,0.774,2743.1,2742.3,3.42879664]
["bitfinex","ETHUSD",1739403739720,3.64579,2742.9,2742.3,7.07524664]
["bitfinex","ETHUSD",1739403739920,3.64579,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1739403740125,7.29166,2742.9,2742.3,3.42879664]
["bitfinex","ETHUSD",1739403740327,3.64579,2742.9,2742.3,3.42879664]
["bitfinex","ETHUSD",1739403740536,3.64636,2742.5,2742.2,0.7396]
["bitfinex","ETHUSD",1739403740919,0.04429262,2742.8,2742.2,0.7396]
["bitfinex","ETHUSD",1739403741127,0.7515,2742.6,2741.9,0.7396]
["bitfinex","ETHUSD",1739403741332,3.64697,2742.0,2741.9,0.7396]
["bitfinex","ETHUSD",1739403741556,3.64697,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403741756,3.64697,2742.0,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403741757,3.6473,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403741969,1.16048962,2742.0,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403742263,3.64747,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403742667,0.72301298,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403742873,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403743575,1.116197,2742.0,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403743737,0.7515,2742.0,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403743960,4.42473,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403744145,4.46902262,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403744342,4.42473,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403744887,4.43223,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403745184,5.28449662,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403746081,5.45859341,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403746575,5.28449662,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403746742,5.240204,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403748078,0.8327,2742.3,2741.4,3.57749534]
["bitfinex","ETHUSD",1739403748245,3.64672,2742.2,2741.6,3.64738]
["bitfinex","ETHUSD",1739403748439,3.64672,2742.2,2741.6,3.68385283]
["bitfinex","ETHUSD",1739403748645,3.64686,2742.1,2741.6,1.12260482]
["bitfinex","ETHUSD",1739403749279,3.64684,2742.1,2741.6,1.12260482]
["bitfinex","ETHUSD",1739403749459,7.29376,2742.1,2741.6,1.12260482]
["bitfinex","ETHUSD",1739403749675,3.64684,2742.1,2741.6,1.12260482]
["bitfinex","ETHUSD",1739403750773,3.64718,2741.9,2741.4,3.89449534]
["bitfinex","ETHUSD",1739403751653,0.72097015,2742.3,2741.4,3.89449534]
["bitfinex","ETHUSD",1739403751987,0.72097015,2742.3,2741.5,3.64752]
["bitfinex","ETHUSD",1739403752284,0.72097015,2742.3,2741.4,3.89449534]
["bitfinex","ETHUSD",1739403752285,3.64685,2742.1,2741.4,3.89449534]
["bitfinex","ETHUSD",1739403752491,3.64704,2742.0,2741.4,7.54223534]
["bitfinex","ETHUSD",1739403752670,3.64719,2741.9,2741.4,0.4656987]
["bitfinex","ETHUSD",1739403752875,7.29439,2741.9,2741.4,0.4656987]
["bitfinex","ETHUSD",1739403753272,3.64719,2741.9,2741.4,0.4656987]
["bitfinex","ETHUSD",1739403753446,3.64719,2741.9,2741.5,0.3648]
["bitfinex","ETHUSD",1739403753790,3.64719,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403753993,0.7577,2742.0,2741.4,3.7964587]
["bitfinex","ETHUSD",1739403753994,0.80199262,2742.0,2741.4,3.7964587]
["bitfinex","ETHUSD",1739403754194,3.64698,2742.0,2741.4,3.7964587]
["bitfinex","ETHUSD",1739403754689,3.64698,2742.0,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403754889,3.64725,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403755591,3.64717,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403755898,3.64717,2741.9,2741.4,3.7964187]
["bitfinex","ETHUSD",1739403757290,3.64717,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403757667,0.729408,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403757989,3.64716,2741.9,2741.4,3.7963887]
["bitfinex","ETHUSD",1739403758750,3.64705,2742.0,2741.4,3.7963887]
["bitfinex","ETHUSD",1739403758976,3.64705,2742.0,2741.5,3.6476]
["bitfinex","ETHUSD",1739403759177,7.29411,2742.0,2741.5,3.6476]
["bitfinex","ETHUSD",1739403759925,0.7577,2742.3,2741.5,0.03647449]
["bitfinex","ETHUSD",1739403760079,3.64639,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1739403760278,0.71477873,2742.7,2741.9,0.7396]
["bitfinex","ETHUSD",1739403760484,3.64599,2742.8,2742.2,3.64659]
["bitfinex","ETHUSD",1739403760682,3.64618,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739403762241,3.6458,2742.9,2742.0,3.74579664]
["bitfinex","ETHUSD",1739403762383,3.64564,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739403762880,3.64564,2743.0,2742.4,0.7396]
["bitfinex","ETHUSD",1739403763429,3.64588,2742.9,2742.4,0.7396]
["bitfinex","ETHUSD",1739403765089,3.64519,2743.4,2742.7,3.64601]
["bitfinex","ETHUSD",1739403765289,4.086309,2743.3,2742.7,7.29202]
["bitfinex","ETHUSD",1739403765623,4.086309,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739403765821,0.441059,2743.3,2742.9,3.64565]
["bitfinex","ETHUSD",1739403766025,3.64511,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1739403766233,3.64535,2743.3,2742.7,4.38551]
["bitfinex","ETHUSD",1739403766580,3.64535,2743.3,2742.7,8.03147]
["bitfinex","ETHUSD",1739403766784,3.64535,2743.3,2742.7,4.38551]
["bitfinex","ETHUSD",1739403767021,3.64535,2743.3,2742.7,5.16694066]
["bitfinex","ETHUSD",1739403767409,3.64535,2743.3,2742.7,8.81286066]
["bitfinex","ETHUSD",1739403767611,3.64535,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739403768512,3.64494,2743.6,2743.0,4.38516]
["bitfinex","ETHUSD",1739403768717,3.64494,2743.6,2743.0,5.16655566]
["bitfinex","ETHUSD",1739403769098,3.64465,2743.8,2743.0,1.83699566]
["bitfinex","ETHUSD",1739403769298,3.64517,2743.4,2743.0,1.83699566]
["bitfinex","ETHUSD",1739403769500,3.64532,2743.3,2743.0,1.0556]
["bitfinex","ETHUSD",1739403769931,3.64493,2743.6,2743.0,4.70123]
["bitfinex","ETHUSD",1739403770243,3.64493,2743.6,2743.0,1.0556]
["bitfinex","ETHUSD",1739403770431,3.64512,2743.4,2743.0,1.0556]
["bitfinex","ETHUSD",1739403771247,3.64512,2743.4,2743.0,4.70121]
["bitfinex","ETHUSD",1739403771448,3.64512,2743.4,2743.0,5.87878966]
["bitfinex","ETHUSD",1739403771941,3.64524,2743.3,2743.0,2.23317966]
["bitfinex","ETHUSD",1739403772333,3.64524,2743.3,2743.0,1.0556]
["bitfinex","ETHUSD",1739403772527,3.64485,2743.6,2743.0,1.0556]
["bitfinex","ETHUSD",1739403772733,3.64485,2743.6,2743.0,4.7012]
["bitfinex","ETHUSD",1739403772898,3.64507,2743.5,2743.0,4.7012]
["bitfinex","ETHUSD",1739403773243,3.64507,2743.5,2743.0,1.0556]
["bitfinex","ETHUSD",1739403773435,3.64521,2743.4,2743.0,1.0556]
["bitfinex","ETHUSD",1739403773942,3.64507,2743.5,2743.0,1.0556]
["bitfinex","ETHUSD",1739403774123,3.64511,2743.4,2743.0,1.0556]
["bitfinex","ETHUSD",1739403775333,3.64511,2743.4,2743.0,2.23319766]
["bitfinex","ETHUSD",1739403776050,3.64525,2743.3,2743.0,2.23319766]
["bitfinex","ETHUSD",1739403777849,3.64511,2743.4,2743.0,2.23319766]
["bitfinex","ETHUSD",1739403778438,3.64507,2743.5,2743.0,2.23319766]
["bitfinex","ETHUSD",1739403778646,3.64524,2743.4,2743.0,2.23319766]
["bitfinex","ETHUSD",1739403779215,3.64531,2743.3,2743.0,1.0556]
["bitfinex","ETHUSD",1739403779851,4.45935,2743.7,2743.0,1.0556]
["bitfinex","ETHUSD",1739403780048,3.64532,2743.3,2743.0,1.0556]
["bitfinex","ETHUSD",1739403781469,3.6459,2742.9,2742.6,0.7464]
["bitfinex","ETHUSD",1739403781681,3.64577,2742.9,2742.6,0.7464]
["bitfinex","ETHUSD",1739403782358,3.64594,2742.8,2742.6,0.7464]
["bitfinex","ETHUSD",1739403782556,3.64577,2742.9,2742.6,0.7464]
["bitfinex","ETHUSD",1739403782758,4.46254,2742.7,2742.6,0.7464]
["bitfinex","ETHUSD",1739403784287,4.47004,2742.7,2742.6,0.7464]
["bitfinex","ETHUSD",1739403784592,4.47754,2742.7,2742.6,0.7464]
["bitfinex","ETHUSD",1739403784893,3.6471,2741.9,2741.8,5.782]
["bitfinex","ETHUSD",1739403785042,3.6471,2741.9,2741.5,1.0556]
["bitfinex","ETHUSD",1739403785888,3.64665,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1739403786071,3.64686,2742.1,2741.6,4.13256987]
["bitfinex","ETHUSD",1739403787195,3.64717,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403787550,3.64697,2742.0,2741.5,4.38721]
["bitfinex","ETHUSD",1739403787990,7.29404,2742.0,2741.5,4.38721]
["bitfinex","ETHUSD",1739403788288,3.64711,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403789408,3.64724,2741.8,2741.5,0.7396]
["bitfinex","ETHUSD",1739403789609,3.6471,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403790003,0.72383219,2742.4,2741.5,0.7396]
["bitfinex","ETHUSD",1739403790527,3.64694,2742.1,2741.5,4.38712]
["bitfinex","ETHUSD",1739403790752,0.72383219,2742.4,2741.5,1.55796187]
["bitfinex","ETHUSD",1739403791037,3.64713,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403791337,3.64704,2742.0,2741.5,0.7396]
["bitfinex","ETHUSD",1739403792013,3.64704,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1739403792210,3.6468,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1739403792602,3.64685,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1739403793430,3.64685,2742.1,2741.5,0.7396]
["bitfinex","ETHUSD",1739403793431,3.64716,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403794155,3.6469,2742.1,2741.5,4.38715]
["bitfinex","ETHUSD",1739403794156,3.64703,2742.0,2741.5,4.38715]
["bitfinex","ETHUSD",1739403794717,3.64719,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403794916,3.64719,2741.9,2741.5,4.38722]
["bitfinex","ETHUSD",1739403795119,3.64698,2742.0,2741.5,4.38716]
["bitfinex","ETHUSD",1739403796661,3.64703,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403796843,3.64692,2742.1,2741.6,4.42351081]
["bitfinex","ETHUSD",1739403797012,3.64703,2742.0,2741.6,4.38704]
["bitfinex","ETHUSD",1739403797448,3.64703,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403797863,3.64723,2741.8,2741.6,0.7396]
["bitfinex","ETHUSD",1739403798227,3.64707,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403798418,3.64717,2741.9,2741.6,0.7396]
["bitfinex","ETHUSD",1739403798846,3.64682,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1739403799019,3.64684,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1739403799529,3.64671,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1739403799853,3.64671,2742.2,2741.9,0.7396]
["bitfinex","ETHUSD",1739403800047,3.64644,2742.4,2741.9,0.7396]
["bitfinex","ETHUSD",1739403800248,3.64662,2742.3,2741.9,0.7396]
["bitfinex","ETHUSD",1739403800554,3.64657,2742.3,2741.9,0.7396]
["bitfinex","ETHUSD",1739403801248,3.64684,2742.1,2741.9,0.7396]
["bitfinex","ETHUSD",1739403803416,3.64675,2742.2,2741.9,0.7396]
["bitfinex","ETHUSD",1739403804054,3.6469,2742.1,2741.9,0.7396]
["bitfinex","ETHUSD",1739403805461,3.64729,2741.8,2741.6,0.7396]
["bitfinex","ETHUSD",1739403805669,0.729365,2742.1,2741.6,0.7396]
["bitfinex","ETHUSD",1739403805670,3.64703,2742.0,2741.6,4.38708]
["bitfinex","ETHUSD",1739403806322,3.64666,2742.3,2741.6,0.7396]
["bitfinex","ETHUSD",1739403806517,3.64614,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1739403806721,3.64604,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739403806960,3.64631,2742.5,2742.2,0.7396]
["bitfinex","ETHUSD",1739403807655,3.64604,2742.7,2742.2,4.38629]
["bitfinex","ETHUSD",1739403808356,4.010367,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1739403808654,0.0075,2743.3,2742.7,0.7396]
["bitfinex","ETHUSD",1739403808655,3.6456,2743.1,2742.7,0.7396]
["bitfinex","ETHUSD",1739403809447,3.64571,2743.0,2742.7,0.7396]
["bitfinex","ETHUSD",1739403809724,3.6459,2742.8,2742.3,4.38617]
["bitfinex","ETHUSD",1739403809951,3.64608,2742.7,2742.3,0.7396]
["bitfinex","ETHUSD",1739403810145,1.53955275,2743.3,2742.3,0.7396]
["bitfinex","ETHUSD",1739403810146,3.64587,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1739403810555,3.64591,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739403810858,3.64591,2742.8,2742.0,3.64697]
["bitfinex","ETHUSD",1739403810859,3.64637,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739403811061,3.64657,2742.3,2741.9,0.7396]
["bitfinex","ETHUSD",1739403811441,1.55972526,2742.3,2741.6,0.7396]
["bitfinex","ETHUSD",1739403811776,3.64706,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403812065,3.64713,2741.9,2741.6,0.7396]
["bitfinex","ETHUSD",1739403812559,3.6471,2741.9,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403812787,3.64739,2741.7,2741.4,0.8882987]
["bitfinex","ETHUSD",1739403812969,3.64739,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403813132,3.64752,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403813476,4.43519,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403814125,3.64758,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403814431,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403815372,4.455787,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403815701,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403816582,3.69192262,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403816780,3.64763,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403816982,4.95393945,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403817474,4.96143945,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403818473,4.95393945,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403821075,1.30630945,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403821280,0.7878,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403821776,4.43526,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403822181,3.64731,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403822555,3.64744,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403822764,3.64731,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403822765,0.04429262,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403822964,3.6476,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403823277,3.6473,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403823598,0.7905,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1739403824271,3.64745,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403824996,0.72857841,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1739403825148,0.49545977,2742.5,2741.8,3.64715]
["bitfinex","ETHUSD",1739403825149,3.64643,2742.5,2741.8,3.64715]
["bitfinex","ETHUSD",1739403825352,3.64646,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739403825602,3.64643,2742.5,2741.8,3.64715]
["bitfinex","ETHUSD",1739403826282,3.64668,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1739403826668,3.64668,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1739403827200,3.647,2742.0,2741.5,4.38713]
["bitfinex","ETHUSD",1739403827395,3.64677,2742.2,2741.6,3.64739]
["bitfinex","ETHUSD",1739403827697,3.64677,2742.2,2741.6,4.13245887]
["bitfinex","ETHUSD",1739403828084,0.52272993,2742.5,2741.6,4.13245887]
["bitfinex","ETHUSD",1739403828257,3.64677,2742.2,2741.6,7.77985887]
["bitfinex","ETHUSD",1739403828460,3.64703,2742.0,2741.6,0.48506887]
["bitfinex","ETHUSD",1739403828855,7.29353,2742.2,2741.6,4.13254887]
["bitfinex","ETHUSD",1739403829289,3.6469,2742.1,2741.6,0.48506887]
["bitfinex","ETHUSD",1739403829656,3.64711,2741.9,2741.5,0.7396]
["bitfinex","ETHUSD",1739403829856,3.64711,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403829857,3.64725,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403830168,3.64738,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403830374,3.64711,2741.9,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403830581,3.64711,2741.9,2741.4,3.7964187]
["bitfinex","ETHUSD",1739403831806,4.3384961,2741.9,2741.4,3.7964187]
["bitfinex","ETHUSD",1739403832106,3.95152657,2742.5,2741.4,3.7964187]
["bitfinex","ETHUSD",1739403832107,3.64673,2742.2,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403832280,3.64691,2742.1,2741.6,4.38706]
["bitfinex","ETHUSD",1739403833269,3.64691,2742.1,2741.6,0.7396]
["bitfinex","ETHUSD",1739403833469,3.64711,2741.9,2741.6,0.7396]
["bitfinex","ETHUSD",1739403833686,3.64697,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403835200,3.64723,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403835499,3.6474,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403836583,3.64724,2741.8,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403836914,3.6474,2741.7,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403837099,3.64757,2741.6,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403837413,4.377127,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403837723,5.24101962,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403838425,5.24851962,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403840607,5.204227,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403841418,5.24851962,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403841781,5.204227,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403843428,5.24851962,2741.5,2741.4,0.1486987]
["bitfinex","ETHUSD",1739403843632,0.7848,2741.4,2740.1,0.7396]
["bitfinex","ETHUSD",1739403843923,3.64898,2740.5,2740.1,0.7396]
["bitfinex","ETHUSD",1739403845204,0.0075,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1739403845539,3.64819,2741.1,2740.5,0.7396]
["bitfinex","ETHUSD",1739403845846,3.64819,2741.1,2740.6,3.64872]
["bitfinex","ETHUSD",1739403846186,4.36376976,2741.3,2740.6,0.803733]
["bitfinex","ETHUSD",1739403846390,3.64805,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1739403847734,0.71586976,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739403848037,3.64808,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1739403848380,3.64808,2741.2,2740.6,7.2975]
["bitfinex","ETHUSD",1739403848787,3.64808,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739403849165,3.64825,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739403849330,3.64825,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739403849545,3.64825,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739403849825,4.36385976,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1739403850124,3.64799,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1739403850303,3.64806,2741.2,2740.8,3.64847]
["bitfinex","ETHUSD",1739403850510,3.64806,2741.2,2740.6,4.452515]
["bitfinex","ETHUSD",1739403850706,3.64818,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1739403851434,3.64818,2741.1,2740.7,4.5327875]
["bitfinex","ETHUSD",1739403852425,3.64807,2741.2,2740.7,4.5327875]
["bitfinex","ETHUSD",1739403852631,3.64807,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739403852802,3.64807,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1739403853002,7.29598,2741.3,2740.8,3.64852]
["bitfinex","ETHUSD",1739403853529,3.64814,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1739403854543,3.64814,2741.2,2740.7,4.452347]
["bitfinex","ETHUSD",1739403855042,3.64799,2741.3,2740.8,3.64851]
["bitfinex","ETHUSD",1739403855212,7.29546,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1739403855551,3.64777,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739403855759,0.78149314,2742.3,2741.5,3.64757]
["bitfinex","ETHUSD",1739403855903,3.64732,2741.8,2741.1,4.38775]
["bitfinex","ETHUSD",1739403856098,3.64738,2741.7,2741.1,4.38775]
["bitfinex","ETHUSD",1739403856331,3.64738,2741.7,2741.2,4.086805]
["bitfinex","ETHUSD",1739403856599,3.64719,2741.9,2741.2,4.086805]
["bitfinex","ETHUSD",1739403856800,3.64724,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1739403857412,3.64698,2742.0,2741.6,0.7396]
["bitfinex","ETHUSD",1739403857618,0.72737632,2742.2,2741.6,0.7396]
["bitfinex","ETHUSD",1739403857829,3.64737,2741.7,2741.6,0.7396]
["bitfinex","ETHUSD",1739403858430,3.64718,2741.9,2741.6,0.7396]
["bitfinex","ETHUSD",1739403858634,3.64731,2741.8,2741.6,0.7396]
["bitfinex","ETHUSD",1739403858832,3.64745,2741.7,2741.1,4.38764]
["bitfinex","ETHUSD",1739403859013,7.2949,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739403859402,3.64753,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1739403859604,3.64753,2741.6,2741.1,0.7396]
["bitfinex","ETHUSD",1739403859840,3.64769,2741.5,2741.1,0.7396]
["bitfinex","ETHUSD",1739403860420,3.64731,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1739403860913,3.64791,2741.3,2741.1,0.7396]
["bitfinex","ETHUSD",1739403861444,3.64757,2741.6,2741.1,0.7396]
["bitfinex","ETHUSD",1739403861611,3.64764,2741.5,2741.1,0.7396]
["bitfinex","ETHUSD",1739403861817,3.64748,2741.7,2741.1,4.38769]
["bitfinex","ETHUSD",1739403862051,3.64758,2741.6,2741.1,4.38769]
["bitfinex","ETHUSD",1739403863152,3.64758,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1739403864019,3.64734,2741.8,2741.1,0.7396]
["bitfinex","ETHUSD",1739403864219,3.64737,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1739403864453,3.64756,2741.6,2741.1,4.38775]
["bitfinex","ETHUSD",1739403864762,3.64766,2741.5,2741.1,0.7396]
["bitfinex","ETHUSD",1739403865453,7.29514,2741.6,2741.1,4.38769]
["bitfinex","ETHUSD",1739403865761,3.64764,2741.5,2741.1,5.191261]
["bitfinex","ETHUSD",1739403866571,3.64747,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739403867029,0.0072384,2742.3,2741.4,3.42879664]
["bitfinex","ETHUSD",1739403867232,0.0072384,2742.3,2742.2,4.4679]
["bitfinex","ETHUSD",1739403867434,0.0072384,2742.3,2742.2,6.33811721]
["bitfinex","ETHUSD",1739403867634,0.0072384,2742.3,2742.2,9.338113]
["bitfinex","ETHUSD",1739403867834,0.0072384,2742.3,2742.2,9.30165166]
["bitfinex","ETHUSD",1739403868040,3.64479,2743.7,2742.2,9.30165166]
["bitfinex","ETHUSD",1739403868041,3.64476,2743.7,2743.0,0.781]
["bitfinex","ETHUSD",1739403868331,3.64534,2743.3,2743.0,0.781]
["bitfinex","ETHUSD",1739403868544,3.64534,2743.3,2743.0,1.095]
["bitfinex","ETHUSD",1739403869046,3.64551,2743.1,2743.0,1.095]
["bitfinex","ETHUSD",1739403869244,3.64551,2743.1,2741.7,5.886]
["bitfinex","ETHUSD",1739403869245,0.729097,2743.1,2742.8,0.34096465]
["bitfinex","ETHUSD",1739403869427,3.64577,2742.9,2742.8,0.34096465]
["bitfinex","ETHUSD",1739403870678,3.64617,2742.6,2742.5,0.27187248]
["bitfinex","ETHUSD",1739403871737,3.64657,2742.3,2742.2,0.65496465]
["bitfinex","ETHUSD",1739403871939,3.64643,2742.5,2742.2,0.65496465]
["bitfinex","ETHUSD",1739403872281,3.64608,2742.7,2742.2,0.314]
["bitfinex","ETHUSD",1739403872570,3.64611,2742.7,2742.2,0.314]
["bitfinex","ETHUSD",1739403872772,3.6462,2742.6,2742.2,0.314]
["bitfinex","ETHUSD",1739403873137,3.64657,2742.3,2742.2,0.314]
["bitfinex","ETHUSD",1739403875063,3.64684,2742.1,2741.8,0.7738]
["bitfinex","ETHUSD",1739403875370,3.64723,2741.8,2741.7,5.786]
["bitfinex","ETHUSD",1739403875600,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403875800,5.23582262,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403876007,5.19153,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403876381,5.23582262,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403876578,5.19153,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403877471,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403881200,3.64685,2742.1,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403881400,0.8213,2743.0,2741.7,4.43974]
["bitfinex","ETHUSD",1739403881601,0.04429262,2742.9,2741.7,9.05053602]
["bitfinex","ETHUSD",1739403881780,7.29296,2742.4,2741.8,1.2065117]
["bitfinex","ETHUSD",1739403881978,3.64645,2742.4,2741.8,1.2065117]
["bitfinex","ETHUSD",1739403882192,3.64645,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1739403882394,3.64645,2742.4,2741.8,4.8536917]
["bitfinex","ETHUSD",1739403882607,3.64645,2742.4,2741.8,4.2065117]
["bitfinex","ETHUSD",1739403882775,7.29299,2742.4,2741.9,1.32570177]
["bitfinex","ETHUSD",1739403882975,3.64659,2742.3,2741.9,1.32570177]
["bitfinex","ETHUSD",1739403883172,3.64693,2742.1,2741.7,0.7925]
["bitfinex","ETHUSD",1739403883378,3.64711,2741.9,2741.7,0.7925]
["bitfinex","ETHUSD",1739403883584,3.64723,2741.8,2741.7,0.7925]
["bitfinex","ETHUSD",1739403884478,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403885015,3.64723,2741.8,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403885376,0.72048908,2742.2,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403885578,4.36721908,2742.2,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403885829,3.64717,2741.9,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403886735,3.64698,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403887103,0.72048908,2742.2,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403887309,3.64704,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403888023,3.64714,2741.9,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403888195,3.64714,2741.9,2741.6,0.49145807]
["bitfinex","ETHUSD",1739403888886,3.64695,2742.1,2741.6,0.49145807]
["bitfinex","ETHUSD",1739403889087,3.64695,2742.1,2741.6,4.13894807]
["bitfinex","ETHUSD",1739403889632,3.64665,2742.3,2741.8,3.0]
["bitfinex","ETHUSD",1739403889833,3.64665,2742.3,2741.9,0.746677]
["bitfinex","ETHUSD",1739403890013,3.6465,2742.4,2741.9,4.393757]
["bitfinex","ETHUSD",1739403890194,3.64658,2742.3,2741.9,0.746677]
["bitfinex","ETHUSD",1739403890616,3.64644,2742.4,2741.9,0.746677]
["bitfinex","ETHUSD",1739403890797,3.64644,2742.4,2741.9,4.393767]
["bitfinex","ETHUSD",1739403890998,3.64644,2742.4,2742.0,0.7393767]
["bitfinex","ETHUSD",1739403892544,3.64644,2742.4,2742.1,0.8023]
["bitfinex","ETHUSD",1739403892699,3.64667,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403893746,3.64657,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403893922,0.71369615,2742.6,2742.1,0.8023]
["bitfinex","ETHUSD",1739403894100,3.6467,2742.2,2742.1,0.8023]
["bitfinex","ETHUSD",1739403895044,3.64659,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403895506,7.29326,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403895708,3.6467,2742.2,2742.1,0.8023]
["bitfinex","ETHUSD",1739403897040,3.64659,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403897399,3.6463,2742.6,2742.1,0.8023]
["bitfinex","ETHUSD",1739403897605,3.64645,2742.4,2742.1,0.8023]
["bitfinex","ETHUSD",1739403898632,3.64654,2742.4,2742.1,0.8023]
["bitfinex","ETHUSD",1739403898814,7.29308,2742.4,2742.1,0.8023]
["bitfinex","ETHUSD",1739403899020,3.64658,2742.3,2742.1,0.8023]
["bitfinex","ETHUSD",1739403899217,0.77360462,2742.3,2741.6,0.32758097]
["bitfinex","ETHUSD",1739403899449,3.64725,2741.8,2741.6,0.32758097]
["bitfinex","ETHUSD",1739403899607,3.64737,2741.7,2741.6,0.32758097]
["bitfinex","ETHUSD",1739403900027,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403900232,3.64711,2741.9,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403900428,3.64694,2742.1,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403900643,0.8216,2742.5,2741.6,3.66195097]
["bitfinex","ETHUSD",1739403900806,3.6469,2742.1,2741.6,4.72571264]
["bitfinex","ETHUSD",1739403901154,0.04429262,2742.2,2741.6,0.28739396]
["bitfinex","ETHUSD",1739403901336,3.64737,2741.7,2741.6,0.28739396]
["bitfinex","ETHUSD",1739403902857,3.6471,2741.9,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403903155,3.64731,2741.8,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403903857,3.89738,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403904020,0.2504,2742.0,2741.6,1.23590415]
["bitfinex","ETHUSD",1739403904227,3.89743,2742.0,2741.6,1.23590415]
["bitfinex","ETHUSD",1739403905128,3.64719,2741.9,2741.6,1.23590415]
["bitfinex","ETHUSD",1739403905327,3.69148262,2741.9,2741.6,1.10840692]
["bitfinex","ETHUSD",1739403905556,3.64717,2741.9,2741.6,0.28740692]
["bitfinex","ETHUSD",1739403905764,3.6473,2741.8,2741.6,0.28740692]
["bitfinex","ETHUSD",1739403906059,3.64724,2741.8,2741.6,0.28740692]
["bitfinex","ETHUSD",1739403906656,3.89737,2742.0,2741.6,0.28740692]
["bitfinex","ETHUSD",1739403906859,3.89737,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403906860,0.2504,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403907045,3.6471,2741.9,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403907444,3.64728,2741.8,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403907647,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403909657,3.89746,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403909658,0.2504,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403909879,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403911222,3.69166262,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403912167,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403913678,4.46007,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403914734,4.50436262,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403915036,5.34807102,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403915785,3.64737,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403916077,0.2504,2742.0,2741.7,3.64728]
["bitfinex","ETHUSD",1739403916231,0.2504,2742.0,2741.6,0.83678097]
["bitfinex","ETHUSD",1739403916638,0.2504,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1739403916946,0.2504,2742.0,2741.8,0.81680141]
["bitfinex","ETHUSD",1739403917142,0.2504,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403917331,0.2504,2742.0,2741.8,4.46400141]
["bitfinex","ETHUSD",1739403917735,0.2504,2742.0,2741.8,0.81680141]
["bitfinex","ETHUSD",1739403918380,3.89746,2742.0,2741.6,0.83678097]
["bitfinex","ETHUSD",1739403918574,0.2504,2742.0,2741.6,4.48427097]
["bitfinex","ETHUSD",1739403918947,0.2504,2742.0,2741.7,0.34124268]
["bitfinex","ETHUSD",1739403919292,0.2504,2742.0,2741.7,0.61423806]
["bitfinex","ETHUSD",1739403919829,0.2504,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403920033,0.2504,2742.0,2741.9,0.79085681]
["bitfinex","ETHUSD",1739403920272,0.2504,2742.0,2741.9,4.43795681]
["bitfinex","ETHUSD",1739403920577,0.2504,2742.0,2741.9,5.23385681]
["bitfinex","ETHUSD",1739403920883,0.2504,2742.0,2741.9,5.50685219]
["bitfinex","ETHUSD",1739403921472,0.2504,2742.0,2741.9,5.81985219]
["bitfinex","ETHUSD",1739403921773,0.2504,2742.0,2741.9,6.16109487]
["bitfinex","ETHUSD",1739403922140,0.2504,2742.0,2741.9,2.51399487]
["bitfinex","ETHUSD",1739403923595,0.2504,2742.0,2741.9,2.20099487]
["bitfinex","ETHUSD",1739403923743,0.2504,2742.0,2741.9,1.41013806]
["bitfinex","ETHUSD",1739403924087,0.2504,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403925792,3.89737,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403926666,0.2504,2742.0,2741.9,4.26133806]
["bitfinex","ETHUSD",1739403927083,0.2504,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403928187,0.2504,2742.0,2741.9,4.76706387]
["bitfinex","ETHUSD",1739403929596,0.2504,2742.0,2741.9,1.11996387]
["bitfinex","ETHUSD",1739403929954,0.2504,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403930699,3.89737,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403932798,4.67897,2742.0,2741.9,0.61423806]
["bitfinex","ETHUSD",1739403933097,4.67897,2742.0,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403933098,0.7617,2741.8,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403933296,4.46836262,2741.7,2741.6,0.01458097]
["bitfinex","ETHUSD",1739403933598,4.46836262,2741.7,2741.4,0.2584786]
["bitfinex","ETHUSD",1739403933599,4.41683,2741.5,2741.4,0.2584786]
["bitfinex","ETHUSD",1739403933801,4.46112262,2741.5,2741.4,0.2584786]
["bitfinex","ETHUSD",1739403933962,4.59071395,2741.5,2741.4,0.2584786]
["bitfinex","ETHUSD",1739403935096,3.6479,2741.3,2741.2,4.21729172]
["bitfinex","ETHUSD",1739403937703,0.7659,2741.3,2740.4,1.0648]
["bitfinex","ETHUSD",1739403937871,3.64875,2740.7,2740.4,1.0648]
["bitfinex","ETHUSD",1739403938475,3.64898,2740.5,2740.0,4.75026]
["bitfinex","ETHUSD",1739403938708,4.41465,2740.7,2740.0,4.75026]
["bitfinex","ETHUSD",1739403938918,3.64885,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739403939717,3.64897,2740.5,2740.0,0.7887]
["bitfinex","ETHUSD",1739403939926,3.6491,2740.4,2740.0,0.7887]
["bitfinex","ETHUSD",1739403940093,3.64896,2740.6,2740.0,4.43831]
["bitfinex","ETHUSD",1739403940290,0.7659,2740.7,2740.0,0.7887]
["bitfinex","ETHUSD",1739403940498,3.64909,2740.5,2740.0,0.7887]
["bitfinex","ETHUSD",1739403940989,3.64917,2740.4,2740.0,0.7887]
["bitfinex","ETHUSD",1739403941500,4.455472,2740.5,2740.0,4.43831]
["bitfinex","ETHUSD",1739403941807,3.64918,2740.4,2740.0,0.7887]
["bitfinex","ETHUSD",1739403942002,4.455472,2740.5,2740.0,0.7887]
["bitfinex","ETHUSD",1739403942319,3.64917,2740.4,2740.0,4.43833]
["bitfinex","ETHUSD",1739403942491,3.64917,2740.4,2740.0,0.7887]
["bitfinex","ETHUSD",1739403943226,4.4596142,2740.4,2740.0,4.43832]
["bitfinex","ETHUSD",1739403943394,3.64889,2740.6,2740.2,3.64934]
["bitfinex","ETHUSD",1739403943603,0.8096,2741.0,2740.0,0.7887]
["bitfinex","ETHUSD",1739403943924,4.458,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1739403944226,3.64846,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1739403944624,3.64846,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1739403944802,3.64894,2740.6,2740.0,4.43826]
["bitfinex","ETHUSD",1739403945002,4.39194936,2740.9,2740.0,0.7887]
["bitfinex","ETHUSD",1739403945229,8.04049936,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1739403945542,3.42673579,2740.4,2739.7,0.8093]
["bitfinex","ETHUSD",1739403945830,3.42673579,2740.1,2739.2,0.8229]
["bitfinex","ETHUSD",1739403946131,3.65064,2739.3,2738.7,0.9715987]
["bitfinex","ETHUSD",1739403946340,3.65071,2739.2,2738.7,4.6228687]
["bitfinex","ETHUSD",1739403946633,3.65064,2739.3,2738.7,5.3523482]
["bitfinex","ETHUSD",1739403946788,0.7517,2739.4,2738.7,2.60145102]
["bitfinex","ETHUSD",1739403947135,0.7517,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739403947423,0.7517,2739.8,2739.3,3.65054]
["bitfinex","ETHUSD",1739403947625,0.7517,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1739403947925,0.7517,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1739403948081,4.40161,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1739403948279,4.40161,2739.8,2739.1,3.65077]
["bitfinex","ETHUSD",1739403948280,3.65012,2739.7,2739.2,3.65061]
["bitfinex","ETHUSD",1739403948509,3.65012,2739.7,2739.1,3.65077]
["bitfinex","ETHUSD",1739403948684,4.44590262,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1739403948884,0.7517,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1739403949101,4.40162,2739.8,2739.2,7.30122]
["bitfinex","ETHUSD",1739403949332,0.7517,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1739403949711,0.7517,2739.8,2738.8,0.8229]
["bitfinex","ETHUSD",1739403949915,0.7517,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739403950386,0.7517,2739.8,2739.2,3.65061]
["bitfinex","ETHUSD",1739403950610,0.7517,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1739403951350,3.6498,2739.9,2739.3,4.41043]
["bitfinex","ETHUSD",1739403951651,3.6498,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739403951808,3.65004,2739.7,2739.3,0.76]
["bitfinex","ETHUSD",1739403952016,3.65004,2739.7,2739.0,3.96286]
["bitfinex","ETHUSD",1739403952017,0.36943326,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1739403952214,0.819,2739.7,2739.1,0.76]
["bitfinex","ETHUSD",1739403952515,0.04429262,2739.6,2739.2,3.6507]
["bitfinex","ETHUSD",1739403952731,0.86329262,2739.7,2739.1,4.41073]
["bitfinex","ETHUSD",1739403952931,3.65018,2739.6,2739.1,4.41073]
["bitfinex","ETHUSD",1739403954616,4.41784,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1739403954862,0.7682,2740.0,2739.2,3.6506]
["bitfinex","ETHUSD",1739403955028,0.7682,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1739403955029,4.41791,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1739403955229,3.64978,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739403955426,3.64994,2739.8,2739.3,3.65045]
["bitfinex","ETHUSD",1739403955631,4.41787,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1739403955632,3.64982,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1739403955830,4.41787,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1739403956031,4.41787,2740.0,2739.5,7.30044]
["bitfinex","ETHUSD",1739403956332,1.15077358,2740.3,2739.6,0.819]
["bitfinex","ETHUSD",1739403956525,3.64944,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1739403956725,3.64954,2740.1,2739.6,0.819]
["bitfinex","ETHUSD",1739403956954,1.15077358,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1739403956955,3.64936,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739403957133,5.53879036,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1739403957333,1.54686678,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1739403957633,3.64901,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1739403957853,3.6493,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1739403958050,3.64939,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1739403958555,3.6493,2740.3,2739.6,4.46907]
["bitfinex","ETHUSD",1739403958763,3.64947,2740.2,2739.6,4.46907]
["bitfinex","ETHUSD",1739403958962,3.64903,2740.5,2739.7,0.446907]
["bitfinex","ETHUSD",1739403959163,0.8081,2740.6,2739.8,0.819]
["bitfinex","ETHUSD",1739403959331,7.08261579,2741.0,2739.8,0.819]
["bitfinex","ETHUSD",1739403959332,8.08742,2740.8,2740.2,7.29855]
["bitfinex","ETHUSD",1739403959535,4.43874,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1739403959734,0.74081384,2741.0,2740.6,3.64871]
["bitfinex","ETHUSD",1739403959932,0.7901,2741.6,2740.3,0.7983]
["bitfinex","ETHUSD",1739403959933,4.21683579,2741.6,2740.3,0.7983]
["bitfinex","ETHUSD",1739403960159,3.64823,2741.1,2740.5,3.64884]
["bitfinex","ETHUSD",1739403960466,3.64823,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1739403960816,3.64804,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1739403962268,3.64797,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1739403962621,3.64849,2740.9,2740.3,4.44748]
["bitfinex","ETHUSD",1739403962926,0.447159,2740.8,2740.1,0.5095]
["bitfinex","ETHUSD",1739403963165,3.64932,2740.3,2739.9,0.312]
["bitfinex","ETHUSD",1739403963669,0.86739262,2740.7,2739.9,0.312]
["bitfinex","ETHUSD",1739403964160,3.64909,2740.5,2739.9,3.96169]
["bitfinex","ETHUSD",1739403964468,3.64906,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1739403964771,4.461159,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1739403964924,4.461159,2740.5,2739.9,3.64967]
["bitfinex","ETHUSD",1739403965321,4.461159,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1739403965322,4.461079,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1739403965574,0.7565,2741.4,2740.1,3.42673579]
["bitfinex","ETHUSD",1739403965779,0.7565,2741.4,2740.4,3.42673579]
["bitfinex","ETHUSD",1739403965940,0.7565,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1739403966273,4.40428,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1739403966422,0.7565,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1739403966625,3.64733,2741.8,2740.8,0.03648056]
["bitfinex","ETHUSD",1739403966827,0.446983,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739403967229,0.8225,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1739403967466,0.8225,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1739403967769,0.8225,2741.9,2741.2,0.821]
["bitfinex","ETHUSD",1739403967983,4.46961,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1739403968268,4.46961,2741.9,2741.2,0.821]
["bitfinex","ETHUSD",1739403968475,4.119321,2741.8,2741.2,4.46895]
["bitfinex","ETHUSD",1739403968645,3.64747,2741.7,2741.2,0.821]
["bitfinex","ETHUSD",1739403969169,4.119321,2741.8,2741.2,0.821]
["bitfinex","ETHUSD",1739403969345,4.119321,2741.8,2741.0,4.43132]
["bitfinex","ETHUSD",1739403969579,3.64753,2741.6,2741.0,8.07955]
["bitfinex","ETHUSD",1739403969769,3.64778,2741.4,2741.0,0.7831]
["bitfinex","ETHUSD",1739403969968,0.7647,2741.4,2740.7,0.8237]
["bitfinex","ETHUSD",1739403970168,3.6483,2741.0,2740.5,0.8237]
["bitfinex","ETHUSD",1739403970484,3.64816,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739403970805,4.454223,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739403970997,3.64817,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1739403971313,4.454193,2741.2,2740.6,7.2975]
["bitfinex","ETHUSD",1739403971487,3.6483,2741.0,2740.5,4.47265]
["bitfinex","ETHUSD",1739403971681,4.454193,2741.2,2740.5,4.47265]
["bitfinex","ETHUSD",1739403971867,4.41253,2741.4,2740.8,3.64855]
["bitfinex","ETHUSD",1739403972068,3.64759,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739403972069,0.7647,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739403972382,0.7647,2741.9,2741.4,3.64766]
["bitfinex","ETHUSD",1739403972715,0.7647,2741.9,2741.2,3.64796]
["bitfinex","ETHUSD",1739403972913,7.29466,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1739403973082,3.64737,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1739403973496,0.90584419,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1739403973727,0.7647,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1739403973906,0.7647,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1739403974097,3.64725,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739403974481,3.64739,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1739403974682,3.64751,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1739403974925,3.64725,2741.8,2741.2,3.64799]
["bitfinex","ETHUSD",1739403975219,7.29457,2741.8,2741.2,3.64799]
["bitfinex","ETHUSD",1739403975619,0.830967,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1739403975823,3.6476,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1739403976038,3.64766,2741.5,2741.0,3.64822]
["bitfinex","ETHUSD",1739403976328,3.64737,2741.7,2741.0,3.64817]
["bitfinex","ETHUSD",1739403976500,3.64783,2741.4,2740.8,0.311]
["bitfinex","ETHUSD",1739403976684,3.64823,2741.1,2740.6,0.7555]
["bitfinex","ETHUSD",1739403976878,3.64786,2741.4,2740.6,3.7555]
["bitfinex","ETHUSD",1739403977113,0.71805023,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739403977309,0.8312,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739403977548,3.64791,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1739403977820,3.64791,2741.3,2740.6,0.7555]
["bitfinex","ETHUSD",1739403978381,3.64791,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739403978796,3.64772,2741.5,2740.8,3.64844]
["bitfinex","ETHUSD",1739403979001,3.64777,2741.4,2740.8,3.64844]
["bitfinex","ETHUSD",1739403979195,3.6479,2741.3,2740.8,3.64844]
["bitfinex","ETHUSD",1739403979799,0.8312,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1739403979988,0.8312,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1739403980182,1.35260554,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1739403980389,4.47835,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739403980583,4.47835,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739403981239,8.12558,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739403981413,3.64726,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739403981812,4.47835,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1739403982015,4.47835,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1739403983116,4.47835,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739403983338,8.12556,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1739403983537,3.64724,2741.8,2741.2,4.40348]
["bitfinex","ETHUSD",1739403983726,3.64724,2741.8,2741.2,4.40342]
["bitfinex","ETHUSD",1739403983926,3.64743,2741.7,2741.2,1.0665]
["bitfinex","ETHUSD",1739403984243,3.64748,2741.7,2741.2,1.0665]
["bitfinex","ETHUSD",1739403984613,5.60854374,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1739403984809,0.2504,2742.0,2741.8,3.64719]
["bitfinex","ETHUSD",1739403985029,0.2504,2742.0,2741.7,4.4737]
["bitfinex","ETHUSD",1739403985627,0.2504,2742.0,2741.7,8.12098]
["bitfinex","ETHUSD",1739403985917,0.2504,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403987557,0.2504,2742.0,2741.9,5.217873]
["bitfinex","ETHUSD",1739403987755,0.2504,2742.0,2741.9,8.767873]
["bitfinex","ETHUSD",1739403988275,0.2504,2742.0,2741.9,0.7587]
["bitfinex","ETHUSD",1739403988443,0.2504,2742.0,2741.8,0.311]
["bitfinex","ETHUSD",1739403989032,0.2504,2742.0,2741.9,4.46086651]
["bitfinex","ETHUSD",1739403989472,0.2504,2742.0,2741.9,7.4244]
["bitfinex","ETHUSD",1739403989856,0.2504,2742.0,2741.9,7.69667051]
["bitfinex","ETHUSD",1739403990260,0.2504,2742.0,2741.9,9.20239811]
["bitfinex","ETHUSD",1739403991335,0.2504,2742.0,2741.9,8.03691606]
["bitfinex","ETHUSD",1739403992483,0.2504,2742.0,2741.9,0.61251606]
["bitfinex","ETHUSD",1739403993074,0.2504,2742.0,2741.9,3.98734555]
["bitfinex","ETHUSD",1739403994151,0.2504,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403994648,0.2504,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1739403994863,0.2504,2742.0,2741.8,0.442072]
["bitfinex","ETHUSD",1739403995181,0.2504,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739403995790,0.2504,2742.0,2741.9,6.6471]
["bitfinex","ETHUSD",1739403996204,0.2504,2742.0,2741.9,7.7863]
["bitfinex","ETHUSD",1739403996499,0.2504,2742.0,2741.9,8.3438]
["bitfinex","ETHUSD",1739403996794,0.2504,2742.0,2741.9,10.01682566]
["bitfinex","ETHUSD",1739403997154,1e-05,2742.0,2741.9,10.00932566]
["bitfinex","ETHUSD",1739403997495,1e-05,2742.0,2741.9,9.14832566]
["bitfinex","ETHUSD",1739403997796,1e-05,2742.0,2741.9,0.61251258]
["bitfinex","ETHUSD",1739403999492,1e-05,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739404000589,1e-05,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739404002590,1e-05,2742.0,2741.9,3.98743643]
["bitfinex","ETHUSD",1739404004780,0.79081,2742.0,2741.9,0.34033643]
["bitfinex","ETHUSD",1739404005175,0.79081,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739404005793,0.79081,2742.0,2741.6,0.311]
["bitfinex","ETHUSD",1739404005979,4.43789,2742.0,2741.6,0.311]
["bitfinex","ETHUSD",1739404006610,1.60075275,2742.0,2741.3,4.4455]
["bitfinex","ETHUSD",1739404006936,3.64744,2741.7,2741.2,3.95901]
["bitfinex","ETHUSD",1739404007075,0.79081,2742.0,2741.5,3.64757]
["bitfinex","ETHUSD",1739404007279,0.79081,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1739404008031,4.43781,2742.0,2741.4,3.9883104]
["bitfinex","ETHUSD",1739404008324,3.6472,2741.9,2741.4,0.3406304]
["bitfinex","ETHUSD",1739404008702,3.64743,2741.7,2741.4,0.3406304]
["bitfinex","ETHUSD",1739404008910,7.29429,2741.9,2741.4,3.9883004]
["bitfinex","ETHUSD",1739404009103,7.29429,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1739404009413,3.6471,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1739404009920,0.79081,2742.0,2741.6,3.64746]
["bitfinex","ETHUSD",1739404010424,0.79081,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1739404010598,0.79081,2742.0,2741.6,3.64746]
["bitfinex","ETHUSD",1739404010923,0.79081,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1739404011133,0.79081,2742.0,2741.7,3.64732]
["bitfinex","ETHUSD",1739404011282,0.79081,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1739404011480,3.64713,2741.9,2741.5,1.42273583]
["bitfinex","ETHUSD",1739404011730,3.64713,2741.9,2741.7,0.3406304]
["bitfinex","ETHUSD",1739404011731,3.64736,2741.8,2741.7,0.3406304]
["bitfinex","ETHUSD",1739404012418,0.443794,2741.9,2741.7,0.3406304]
["bitfinex","ETHUSD",1739404012621,4.43788,2742.0,2741.7,0.3406304]
["bitfinex","ETHUSD",1739404012622,0.79081,2742.0,2741.7,0.3406304]
["bitfinex","ETHUSD",1739404013207,0.79081,2742.0,2741.6,3.9881104]
["bitfinex","ETHUSD",1739404013983,0.79081,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1739404014287,0.79081,2742.0,2741.6,3.9880604]
["bitfinex","ETHUSD",1739404014741,0.79081,2742.0,2741.6,0.3406304]
["bitfinex","ETHUSD",1739404015036,0.79081,2742.0,2741.5,4.42455]
["bitfinex","ETHUSD",1739404015206,0.79081,2742.0,2741.5,4.867005]
["bitfinex","ETHUSD",1739404015386,3.64737,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1739404015589,3.64757,2741.6,2741.2,0.31]
["bitfinex","ETHUSD",1739404015889,0.79081,2742.0,2741.0,3.64829]
["bitfinex","ETHUSD",1739404015890,8.09704,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739404016089,4.4493,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739404016304,4.4493,2741.5,2741.0,4.9178023]
["bitfinex","ETHUSD",1739404016833,4.4493,2741.5,2741.1,0.34134918]
["bitfinex","ETHUSD",1739404017128,3.64803,2741.2,2741.1,0.61433397]
["bitfinex","ETHUSD",1739404017343,4.44932,2741.5,2741.1,0.61433397]
["bitfinex","ETHUSD",1739404017501,4.44932,2741.5,2741.1,4.26247397]
["bitfinex","ETHUSD",1739404017502,0.8016,2741.5,2741.1,4.26247397]
["bitfinex","ETHUSD",1739404017690,0.8016,2741.5,2741.1,5.11894167]
["bitfinex","ETHUSD",1739404017885,3.64783,2741.4,2741.1,1.47080167]
["bitfinex","ETHUSD",1739404018105,3.64783,2741.4,2741.1,0.27298479]
["bitfinex","ETHUSD",1739404018546,0.8016,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1739404018720,3.64777,2741.4,2740.9,7.950523]
["bitfinex","ETHUSD",1739404019446,0.8016,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1739404019618,0.8016,2741.5,2741.0,3.98919378]
["bitfinex","ETHUSD",1739404019813,3.6478,2741.4,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404020020,7.29566,2741.4,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404020248,3.6478,2741.4,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404020401,4.44927,2741.5,2741.0,3.98921378]
["bitfinex","ETHUSD",1739404020606,3.64777,2741.4,2741.0,3.98921378]
["bitfinex","ETHUSD",1739404021300,3.64791,2741.3,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404021506,3.64802,2741.3,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404021706,3.64817,2741.1,2741.0,0.34098378]
["bitfinex","ETHUSD",1739404022901,3.64817,2741.1,2740.9,4.302203]
["bitfinex","ETHUSD",1739404023247,4.39985,2741.2,2740.9,4.302203]
["bitfinex","ETHUSD",1739404023248,0.7518,2741.2,2740.9,4.302203]
["bitfinex","ETHUSD",1739404023422,0.7518,2741.2,2741.0,0.4302203]
["bitfinex","ETHUSD",1739404024323,4.39985,2741.2,2741.0,0.4302203]
["bitfinex","ETHUSD",1739404025960,4.39985,2741.2,2740.9,4.302203]
["bitfinex","ETHUSD",1739404026661,0.7518,2741.2,2740.9,7.950553]
["bitfinex","ETHUSD",1739404027017,0.7518,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739404027243,0.8172,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1739404027758,3.64784,2741.4,2740.9,8.710153]
["bitfinex","ETHUSD",1739404027957,3.64784,2741.4,2740.9,9.5811683]
["bitfinex","ETHUSD",1739404028264,3.64797,2741.3,2740.9,5.1732183]
["bitfinex","ETHUSD",1739404028452,3.64825,2741.1,2740.9,4.302203]
["bitfinex","ETHUSD",1739404028960,0.819,2741.0,2740.9,4.302203]
["bitfinex","ETHUSD",1739404030022,4.4673,2741.0,2740.9,4.302203]
["bitfinex","ETHUSD",1739404031669,0.819,2741.0,2740.9,4.302203]
["bitfinex","ETHUSD",1739404033524,0.8191,2741.3,2740.9,7.950533]
["bitfinex","ETHUSD",1739404033747,4.46671,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1739404033952,3.64767,2741.5,2741.0,4.45609]
["bitfinex","ETHUSD",1739404034160,3.64767,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1739404034872,3.64814,2741.2,2740.9,4.302203]
["bitfinex","ETHUSD",1739404035176,0.826,2741.1,2740.9,4.302203]
["bitfinex","ETHUSD",1739404035632,0.7835,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1739404036570,3.64794,2741.3,2740.9,4.302203]
["bitfinex","ETHUSD",1739404036869,0.7835,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1739404037023,0.7835,2741.4,2741.0,3.64819]
["bitfinex","ETHUSD",1739404037531,3.64764,2741.5,2740.9,5.1777003]
["bitfinex","ETHUSD",1739404037532,0.8069,2741.7,2740.9,5.1777003]
["bitfinex","ETHUSD",1739404037881,4.4543,2741.7,2741.3,0.7977]
["bitfinex","ETHUSD",1739404038058,3.64762,2741.6,2741.0,4.4459]
["bitfinex","ETHUSD",1739404038373,3.64762,2741.6,2741.1,4.61052003]
["bitfinex","ETHUSD",1739404039142,3.64762,2741.6,2741.1,0.96236003]
["bitfinex","ETHUSD",1739404039478,3.6477,2741.5,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404039677,3.64778,2741.4,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404039979,4.4548,2741.3,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404040181,4.63492263,2741.3,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404040478,4.51409262,2741.3,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404040649,4.4698,2741.3,2741.2,0.34125474]
["bitfinex","ETHUSD",1739404041581,3.6483,2741.0,2740.9,4.302203]
["bitfinex","ETHUSD",1739404041789,3.6483,2741.0,2740.9,2.477983]
["bitfinex","ETHUSD",1739404041790,5.28248062,2741.0,2740.9,2.477983]
["bitfinex","ETHUSD",1739404042001,3.64993,2739.8,2739.4,0.31]
["bitfinex","ETHUSD",1739404042201,3.64993,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739404042348,3.64993,2739.8,2739.2,0.31]
["bitfinex","ETHUSD",1739404042349,0.7668,2739.7,2739.2,0.31]
["bitfinex","ETHUSD",1739404042555,3.65024,2739.6,2739.2,0.31]
["bitfinex","ETHUSD",1739404042849,3.65024,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1739404043042,3.65024,2739.6,2739.3,0.34127273]
["bitfinex","ETHUSD",1739404043268,3.65024,2739.6,2739.3,0.61429091]
["bitfinex","ETHUSD",1739404043760,0.81109262,2739.7,2739.3,0.61429091]
["bitfinex","ETHUSD",1739404044092,0.7668,2739.7,2739.3,0.61429091]
["bitfinex","ETHUSD",1739404044696,0.7668,2739.7,2739.4,3.6504]
["bitfinex","ETHUSD",1739404044852,0.7668,2739.7,2739.3,3.92357818]
["bitfinex","ETHUSD",1739404045053,0.7668,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739404045391,0.8136,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1739404045692,0.8136,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1739404045997,3.65623,2740.7,2739.5,0.8278]
["bitfinex","ETHUSD",1739404045998,0.8136,2740.5,2739.5,0.86429905]
["bitfinex","ETHUSD",1739404046292,0.8136,2740.5,2739.8,0.8278]
["bitfinex","ETHUSD",1739404046597,0.8136,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1739404046810,7.07512663,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739404046811,0.8136,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739404047846,0.8136,2741.0,2740.6,7.29749]
["bitfinex","ETHUSD",1739404048272,0.8136,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1739404048884,0.8136,2741.0,2740.3,0.8278]
["bitfinex","ETHUSD",1739404049211,3.64865,2740.8,2740.3,4.477]
["bitfinex","ETHUSD",1739404049501,3.64865,2740.8,2740.3,5.289649]
["bitfinex","ETHUSD",1739404049908,0.8136,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1739404050201,4.46194,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1739404050604,0.8136,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1739404051102,4.50622262,2741.0,2740.3,5.289629]
["bitfinex","ETHUSD",1739404051301,3.64855,2740.9,2740.3,5.289609]
["bitfinex","ETHUSD",1739404051604,3.64864,2740.8,2740.3,5.289609]
["bitfinex","ETHUSD",1739404051804,3.64864,2740.8,2740.4,0.5289609]
["bitfinex","ETHUSD",1739404052003,3.64872,2740.7,2740.3,0.8278]
["bitfinex","ETHUSD",1739404052213,0.7798,2740.6,2739.8,3.64978]
["bitfinex","ETHUSD",1739404052363,7.29854,2740.3,2739.9,0.31]
["bitfinex","ETHUSD",1739404052565,3.64924,2740.3,2739.8,3.64978]
["bitfinex","ETHUSD",1739404052810,3.64924,2740.3,2739.8,3.95978]
["bitfinex","ETHUSD",1739404053308,3.64938,2740.2,2739.8,0.31]
["bitfinex","ETHUSD",1739404053512,3.64924,2740.3,2739.8,3.95989]
["bitfinex","ETHUSD",1739404054001,4.42864,2740.6,2740.1,3.64945]
["bitfinex","ETHUSD",1739404054205,4.42864,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1739404054363,0.7798,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1739404054565,0.82,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1739404054769,3.64863,2740.8,2740.2,0.7524]
["bitfinex","ETHUSD",1739404054969,3.64892,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1739404055198,7.29786,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1739404055511,4.42107,2740.4,2739.8,0.31]
["bitfinex","ETHUSD",1739404055670,3.69363262,2740.3,2739.8,0.31]
["bitfinex","ETHUSD",1739404056298,3.64939,2740.2,2739.7,4.74644]
["bitfinex","ETHUSD",1739404056699,3.64939,2740.2,2739.7,4.74641]
["bitfinex","ETHUSD",1739404057276,3.64939,2740.2,2739.7,4.43641]
["bitfinex","ETHUSD",1739404057467,3.64977,2739.9,2739.5,1.0965]
["bitfinex","ETHUSD",1739404057673,3.64983,2739.9,2739.5,0.31]
["bitfinex","ETHUSD",1739404057872,3.64977,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1739404058226,3.64977,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739404058923,3.64977,2739.9,2739.2,4.74713]
["bitfinex","ETHUSD",1739404059103,3.64993,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739404059636,7.29963,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1739404060517,3.6499,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1739404060710,0.7719,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1739404060920,3.64987,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1739404061209,3.64987,2739.9,2739.3,4.5604993]
["bitfinex","ETHUSD",1739404061515,3.64987,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1739404061700,3.64977,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1739404062210,3.64994,2739.8,2739.3,4.5605193]
["bitfinex","ETHUSD",1739404062713,3.65003,2739.8,2739.3,4.5605193]
["bitfinex","ETHUSD",1739404063793,3.65003,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1739404064005,0.7719,2740.0,2739.1,0.31]
["bitfinex","ETHUSD",1739404064006,0.04429262,2739.7,2739.1,0.31]
["bitfinex","ETHUSD",1739404064224,3.6503,2739.5,2739.1,3.96083]
["bitfinex","ETHUSD",1739404065018,3.6503,2739.5,2739.0,6.5657]
["bitfinex","ETHUSD",1739404065227,3.65045,2739.4,2739.0,10.21664]
["bitfinex","ETHUSD",1739404065828,3.65064,2739.3,2738.8,4.79437]
["bitfinex","ETHUSD",1739404066024,4.4552,2739.5,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404066025,3.65076,2739.2,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404066330,0.730084,2739.4,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404066331,3.65108,2739.0,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404066514,4.40658,2739.0,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404066685,0.7555,2739.0,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404067026,4.40648,2739.0,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404067335,5.212221,2739.0,2738.7,0.42106896]
["bitfinex","ETHUSD",1739404067815,3.65118,2738.9,2738.7,0.42106896]
["bitfinex","ETHUSD",1739404068217,3.65123,2738.8,2738.7,0.42106896]
["bitfinex","ETHUSD",1739404068719,3.65123,2738.8,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404069180,3.65111,2738.9,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404070328,0.7555,2739.0,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404070534,3.65086,2739.1,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404070986,0.797,2738.8,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404071189,4.50002262,2738.8,2738.7,0.1486987]
["bitfinex","ETHUSD",1739404071382,4.50002262,2738.8,2738.7,1e-08]
["bitfinex","ETHUSD",1739404071631,3.65203,2738.3,2737.4,2.48748488]
["bitfinex","ETHUSD",1739404071828,3.65207,2738.2,2737.5,3.65283]
["bitfinex","ETHUSD",1739404072029,3.65203,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739404072193,3.65203,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1739404072534,3.65204,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1739404072889,3.65202,2738.3,2737.7,3.6526]
["bitfinex","ETHUSD",1739404073223,3.65207,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1739404073389,3.65207,2738.2,2737.6,0.61403149]
["bitfinex","ETHUSD",1739404073591,3.65216,2738.1,2737.6,0.61403149]
["bitfinex","ETHUSD",1739404073794,3.65207,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739404074086,3.65251,2737.9,2737.4,6.14047488]
["bitfinex","ETHUSD",1739404074291,3.65284,2737.6,2737.4,1.65718488]
["bitfinex","ETHUSD",1739404074592,3.65296,2737.5,2737.2,1.0824]
["bitfinex","ETHUSD",1739404074791,3.65296,2737.5,2737.2,0.7724]
["bitfinex","ETHUSD",1739404075230,3.65313,2737.4,2737.2,0.7724]
["bitfinex","ETHUSD",1739404075385,3.65296,2737.5,2737.2,0.7724]
["bitfinex","ETHUSD",1739404076102,1.171651,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1739404076312,3.65319,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739404076636,3.65318,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739404076832,3.65324,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739404077002,4.45883,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1739404077201,7.30633,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739404077408,3.65316,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739404078133,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739404080019,3.65336,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739404080219,0.7593,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739404080537,0.7593,2737.9,2737.1,3.65849]
["bitfinex","ETHUSD",1739404080829,3.6523,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1739404081038,4.30826881,2738.6,2737.5,3.65294]
["bitfinex","ETHUSD",1739404081039,4.41156,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1739404081207,4.41156,2738.1,2737.5,0.7655]
["bitfinex","ETHUSD",1739404081208,0.7593,2738.1,2737.5,0.7655]
["bitfinex","ETHUSD",1739404081407,4.41128,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739404081630,0.7593,2738.3,2737.9,3.65239]
["bitfinex","ETHUSD",1739404081822,0.7593,2738.6,2738.0,0.7655]
["bitfinex","ETHUSD",1739404081994,3.65136,2738.8,2738.2,3.65201]
["bitfinex","ETHUSD",1739404082191,3.65164,2738.5,2738.0,4.41779]
["bitfinex","ETHUSD",1739404082500,3.65164,2738.5,2738.0,0.7655]
["bitfinex","ETHUSD",1739404082708,3.65164,2738.5,2738.0,1.572532]
["bitfinex","ETHUSD",1739404083012,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1739404083191,3.65143,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739404083397,0.73126128,2738.9,2738.0,1.60905009]
["bitfinex","ETHUSD",1739404083592,4.41039,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1739404084097,0.7593,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1739404084307,1.48348166,2739.3,2738.7,4.46065]
["bitfinex","ETHUSD",1739404084540,5.13412166,2739.3,2738.7,4.46065]
["bitfinex","ETHUSD",1739404084837,1.48348166,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1739404085039,0.7629,2739.3,2738.7,0.8094]
["bitfinex","ETHUSD",1739404085334,2.27354046,2739.4,2738.7,0.8094]
["bitfinex","ETHUSD",1739404085537,3.65085,2739.1,2738.7,0.8094]
["bitfinex","ETHUSD",1739404086053,3.65097,2739.0,2738.7,0.8094]
["bitfinex","ETHUSD",1739404086258,3.65097,2739.0,2738.4,4.43673]
["bitfinex","ETHUSD",1739404086551,3.65097,2739.0,2738.4,1.094]
["bitfinex","ETHUSD",1739404086737,3.6511,2738.9,2738.4,0.785]
["bitfinex","ETHUSD",1739404086929,3.6513,2738.8,2738.2,7.61286]
["bitfinex","ETHUSD",1739404087129,3.6513,2738.8,2738.3,0.839786]
["bitfinex","ETHUSD",1739404087532,3.65166,2738.5,2738.1,1.094]
["bitfinex","ETHUSD",1739404087720,3.65166,2738.5,2738.1,0.785]
["bitfinex","ETHUSD",1739404087917,7.30341,2738.5,2738.1,0.785]
["bitfinex","ETHUSD",1739404088117,3.69556262,2738.8,2737.7,1.0914]
["bitfinex","ETHUSD",1739404088352,3.65214,2738.2,2737.7,0.7824]
["bitfinex","ETHUSD",1739404088557,0.7868,2738.6,2737.7,1.256817]
["bitfinex","ETHUSD",1739404088558,5.17905738,2738.6,2737.7,1.256817]
["bitfinex","ETHUSD",1739404088717,4.43836,2738.6,2737.8,3.65256]
["bitfinex","ETHUSD",1739404088919,4.43836,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1739404089118,0.7868,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1739404089417,4.43832,2738.6,2737.9,3.65243]
["bitfinex","ETHUSD",1739404089764,3.65178,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739404090260,3.65178,2738.4,2737.5,0.309]
["bitfinex","ETHUSD",1739404090261,3.65218,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739404090615,0.81344426,2738.4,2737.7,3.65262]
["bitfinex","ETHUSD",1739404090819,3.65193,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739404091250,7.30392,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739404091520,0.81344426,2738.4,2737.9,3.65239]
["bitfinex","ETHUSD",1739404091716,0.81344426,2738.4,2737.5,0.309]
["bitfinex","ETHUSD",1739404091973,3.65226,2738.1,2737.5,4.434304]
["bitfinex","ETHUSD",1739404092451,3.65232,2738.0,2737.5,4.434304]
["bitfinex","ETHUSD",1739404092821,3.65211,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1739404093023,3.65202,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739404093219,3.65171,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1739404093428,3.65198,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1739404093756,3.65197,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739404094263,7.30394,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739404094672,3.65211,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1739404095355,3.65252,2737.9,2737.4,3.0]
["bitfinex","ETHUSD",1739404095652,3.65252,2737.9,2737.4,0.309]
["bitfinex","ETHUSD",1739404096020,3.65256,2737.8,2737.4,0.309]
["bitfinex","ETHUSD",1739404096219,3.65237,2738.0,2737.3,0.7625]
["bitfinex","ETHUSD",1739404096220,0.04429262,2738.0,2737.3,0.7625]
["bitfinex","ETHUSD",1739404096459,3.65333,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739404096863,3.65333,2737.3,2737.2,0.2726179]
["bitfinex","ETHUSD",1739404096864,4.46993,2737.3,2737.2,0.2726179]
["bitfinex","ETHUSD",1739404098061,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739404100540,4.46298,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739404100739,5.19379688,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739404100972,4.3695014,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1739404101182,3.65263,2737.8,2737.3,4.41372]
["bitfinex","ETHUSD",1739404101340,3.6529,2737.6,2737.2,0.309]
["bitfinex","ETHUSD",1739404101737,3.65275,2737.7,2737.2,0.309]
["bitfinex","ETHUSD",1739404102039,3.65293,2737.6,2737.2,0.309]
["bitfinex","ETHUSD",1739404104169,3.65265,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739404104372,4.38736358,2738.0,2737.3,3.68974965]
["bitfinex","ETHUSD",1739404104373,4.46259,2738.0,2737.3,3.68974965]
["bitfinex","ETHUSD",1739404104730,0.0075,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1739404104731,0.71520019,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1739404105280,0.71520019,2738.1,2737.2,0.309]
["bitfinex","ETHUSD",1739404105480,3.65239,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739404105783,0.43675902,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739404105959,4.46216,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739404106281,0.443851,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739404106282,1.18531519,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739404106576,3.65178,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739404106939,3.65178,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739404107140,1.22960781,2738.5,2737.8,0.7619]
["bitfinex","ETHUSD",1739404107449,3.65204,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739404107656,3.65219,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1739404107987,3.65204,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1739404108339,3.65204,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1739404108562,1.18531519,2738.5,2737.5,0.7619]
["bitfinex","ETHUSD",1739404108758,4.21867252,2738.4,2737.5,0.7619]
["bitfinex","ETHUSD",1739404108974,3.65244,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739404109196,7.30497,2737.9,2737.3,3.96214]
["bitfinex","ETHUSD",1739404109501,3.65264,2737.8,2737.3,0.309]
["bitfinex","ETHUSD",1739404109711,3.65264,2737.8,2737.3,3.96222]
["bitfinex","ETHUSD",1739404112402,0.87983026,2737.8,2737.2,0.7794]
["bitfinex","ETHUSD",1739404112604,3.65332,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739404112898,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739404116076,3.66086,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739404116276,3.65433,2736.5,2736.0,0.7851]
["bitfinex","ETHUSD",1739404116519,7.30874,2736.5,2736.0,0.7851]
["bitfinex","ETHUSD",1739404116719,7.30873,2736.5,2736.0,0.7851]
["bitfinex","ETHUSD",1739404117012,3.65433,2736.5,2736.0,0.7851]
["bitfinex","ETHUSD",1739404117319,3.65411,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1739404117480,7.30765,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739404117670,4.464585,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739404118397,4.464605,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739404118606,3.65394,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1739404119324,4.464605,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739404119325,0.810825,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739404119479,0.810825,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1739404120077,1.52646973,2737.2,2736.5,0.8267]
["bitfinex","ETHUSD",1739404120311,3.65358,2737.1,2736.6,3.65404]
["bitfinex","ETHUSD",1739404120507,3.65358,2737.1,2736.5,0.8267]
["bitfinex","ETHUSD",1739404120714,7.30715,2737.1,2736.5,4.48092]
["bitfinex","ETHUSD",1739404120981,3.65357,2737.1,2736.5,4.48092]
["bitfinex","ETHUSD",1739404121180,7.30718,2737.1,2736.5,4.48092]
["bitfinex","ETHUSD",1739404121374,3.65364,2737.0,2736.5,4.48092]
["bitfinex","ETHUSD",1739404121576,3.65366,2737.0,2736.5,0.8267]
["bitfinex","ETHUSD",1739404121777,3.6538,2736.9,2736.5,0.8267]
["bitfinex","ETHUSD",1739404122013,3.65366,2737.0,2736.5,0.8267]
["bitfinex","ETHUSD",1739404122401,3.65379,2736.9,2736.5,0.8267]
["bitfinex","ETHUSD",1739404122604,3.65384,2736.9,2736.5,0.8267]
["bitfinex","ETHUSD",1739404123324,3.65376,2736.9,2736.5,0.8267]
["bitfinex","ETHUSD",1739404125922,4.43291,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739404126109,3.65377,2736.9,2736.4,4.4654]
["bitfinex","ETHUSD",1739404126796,3.65393,2736.8,2736.4,4.4654]
["bitfinex","ETHUSD",1739404126992,0.7792,2737.0,2736.4,0.811]
["bitfinex","ETHUSD",1739404127196,3.6543,2736.5,2736.1,0.7923]
["bitfinex","ETHUSD",1739404127397,0.04429262,2736.9,2736.1,0.7923]
["bitfinex","ETHUSD",1739404127607,3.65464,2736.3,2735.9,0.1486987]
["bitfinex","ETHUSD",1739404128122,3.65464,2736.3,2735.9,3.8037987]
["bitfinex","ETHUSD",1739404128901,4.41805,2736.5,2735.9,0.1486987]
["bitfinex","ETHUSD",1739404129116,3.65449,2736.4,2735.9,3.8037787]
["bitfinex","ETHUSD",1739404130622,0.7637,2736.5,2735.9,0.1486987]
["bitfinex","ETHUSD",1739404130827,0.8085,2737.0,2735.9,0.1486987]
["bitfinex","ETHUSD",1739404131037,3.65393,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1739404131331,3.65393,2736.8,2736.3,4.48137]
["bitfinex","ETHUSD",1739404131516,3.65393,2736.8,2736.3,0.8268]
["bitfinex","ETHUSD",1739404131517,3.65411,2736.7,2736.3,0.8268]
["bitfinex","ETHUSD",1739404131722,0.74825028,2736.9,2736.3,4.48126]
["bitfinex","ETHUSD",1739404131917,3.6539,2736.8,2736.3,4.48126]
["bitfinex","ETHUSD",1739404132145,4.46219,2737.0,2736.3,1.640395]
["bitfinex","ETHUSD",1739404132321,0.8085,2737.3,2736.3,0.8633425]
["bitfinex","ETHUSD",1739404132639,0.8085,2737.3,2736.8,0.8268]
["bitfinex","ETHUSD",1739404132640,3.65342,2737.2,2736.8,0.8268]
["bitfinex","ETHUSD",1739404132844,3.65311,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739404133000,3.65324,2737.3,2736.8,4.48068]
["bitfinex","ETHUSD",1739404133201,3.65311,2737.4,2736.8,1.1358]
["bitfinex","ETHUSD",1739404133400,3.65332,2737.3,2736.8,4.78966]
["bitfinex","ETHUSD",1739404133837,3.65303,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739404134215,4.46135,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1739404134418,3.65312,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739404134596,7.30629,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739404134797,3.65299,2737.5,2736.9,0.478956]
["bitfinex","ETHUSD",1739404134997,3.65348,2737.2,2736.8,1.1358]
["bitfinex","ETHUSD",1739404135197,3.65365,2737.0,2736.8,0.8268]
["bitfinex","ETHUSD",1739404135407,3.65352,2737.1,2736.8,0.8268]
["bitfinex","ETHUSD",1739404135712,3.65364,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1739404136028,3.65364,2737.0,2736.5,7.30844]
["bitfinex","ETHUSD",1739404136226,3.65343,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739404136535,0.7535,2737.4,2736.5,3.65422]
["bitfinex","ETHUSD",1739404136712,0.7535,2737.4,2736.4,1.1114]
["bitfinex","ETHUSD",1739404136713,3.65373,2737.0,2736.4,1.1114]
["bitfinex","ETHUSD",1739404136910,3.65354,2737.1,2736.4,1.1114]
["bitfinex","ETHUSD",1739404137246,3.65357,2737.1,2736.5,3.65416]
["bitfinex","ETHUSD",1739404137541,3.6537,2737.0,2736.5,0.842003]
["bitfinex","ETHUSD",1739404137702,3.65363,2737.0,2736.5,0.842003]
["bitfinex","ETHUSD",1739404137903,3.65363,2737.0,2736.5,1.11504431]
["bitfinex","ETHUSD",1739404138104,3.65335,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1739404138305,3.65335,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1739404138571,3.65336,2737.2,2736.5,0.27304131]
["bitfinex","ETHUSD",1739404138772,3.65345,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1739404139064,3.65371,2737.0,2736.5,3.92731131]
["bitfinex","ETHUSD",1739404139280,4.459316,2737.3,2736.5,0.27304131]
["bitfinex","ETHUSD",1739404139469,8.112646,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1739404139786,3.65338,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1739404140072,4.459316,2737.3,2736.5,0.27304131]
["bitfinex","ETHUSD",1739404140473,3.65312,2737.4,2736.9,4.41116]
["bitfinex","ETHUSD",1739404140635,3.65312,2737.4,2736.9,4.41115]
["bitfinex","ETHUSD",1739404140838,3.65978486,2737.9,2737.0,0.7574]
["bitfinex","ETHUSD",1739404140839,0.00730486,2737.9,2737.0,0.7574]
["bitfinex","ETHUSD",1739404141048,3.65277,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739404141238,3.65292,2737.6,2737.0,4.41095]
["bitfinex","ETHUSD",1739404141431,3.65277,2737.7,2737.0,4.41095]
["bitfinex","ETHUSD",1739404141432,3.65277,2737.7,2737.0,4.852045]
["bitfinex","ETHUSD",1739404141636,3.6529,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1739404141938,4.38702377,2737.9,2737.4,3.65305]
["bitfinex","ETHUSD",1739404142308,3.65983486,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1739404142457,3.65289,2737.6,2737.0,4.41093]
["bitfinex","ETHUSD",1739404142770,3.6531,2737.4,2737.0,0.7574]
["bitfinex","ETHUSD",1739404142975,0.7651,2737.5,2736.6,0.366]
["bitfinex","ETHUSD",1739404142976,3.69753262,2737.3,2736.8,0.308]
["bitfinex","ETHUSD",1739404143135,3.65324,2737.3,2736.8,3.96188]
["bitfinex","ETHUSD",1739404143331,4.41815,2737.5,2736.8,3.96188]
["bitfinex","ETHUSD",1739404143562,3.65292,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1739404143755,3.65292,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1739404144274,0.7715,2737.8,2736.9,0.27344028]
["bitfinex","ETHUSD",1739404144430,4.42408,2737.8,2737.1,4.4272]
["bitfinex","ETHUSD",1739404144634,3.65296,2737.5,2737.1,4.4272]
["bitfinex","ETHUSD",1739404145072,3.65296,2737.5,2737.1,0.7737]
["bitfinex","ETHUSD",1739404145686,0.04429262,2737.7,2736.8,1.0817]
["bitfinex","ETHUSD",1739404145866,0.7711,2737.3,2736.8,1.0817]
["bitfinex","ETHUSD",1739404146184,3.65317,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739404146382,4.460889,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739404146964,3.65292,2737.6,2737.1,7.30683]
["bitfinex","ETHUSD",1739404147170,3.65292,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739404147981,0.7711,2737.8,2737.3,4.41607]
["bitfinex","ETHUSD",1739404147982,4.42372,2737.8,2737.3,4.41607]
["bitfinex","ETHUSD",1739404148169,4.42372,2737.8,2737.3,0.7629]
["bitfinex","ETHUSD",1739404148482,4.42372,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1739404148483,0.7711,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1739404148658,0.7711,2737.8,2737.2,0.27331107]
["bitfinex","ETHUSD",1739404148979,3.65291,2737.6,2737.3,0.7629]
["bitfinex","ETHUSD",1739404149193,0.00730486,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739404149371,0.00730486,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739404149904,0.00730486,2737.9,2737.3,3.7629]
["bitfinex","ETHUSD",1739404150066,0.00730486,2737.9,2737.8,0.7629]
["bitfinex","ETHUSD",1739404150572,0.00730486,2737.9,2737.6,4.41572]
["bitfinex","ETHUSD",1739404151098,0.80760486,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739404151399,0.00730486,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1739404151565,0.00730486,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739404151762,3.65264,2737.8,2737.3,4.41612]
["bitfinex","ETHUSD",1739404152060,3.6526,2737.8,2737.3,4.41612]
["bitfinex","ETHUSD",1739404152372,3.65279,2737.7,2737.2,3.96129]
["bitfinex","ETHUSD",1739404152582,3.65257,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739404152783,0.00730486,2737.9,2737.6,8.10172]
["bitfinex","ETHUSD",1739404152986,0.00730486,2737.9,2737.6,4.44896]
["bitfinex","ETHUSD",1739404153175,0.00730486,2737.9,2737.6,8.10169]
["bitfinex","ETHUSD",1739404153392,0.00730486,2737.9,2737.4,4.44922]
["bitfinex","ETHUSD",1739404153604,3.65976486,2737.9,2737.4,4.924942]
["bitfinex","ETHUSD",1739404153777,0.00730486,2737.9,2737.4,4.924942]
["bitfinex","ETHUSD",1739404153977,3.65257,2737.8,2737.4,4.924942]
["bitfinex","ETHUSD",1739404154200,3.6527,2737.7,2737.4,0.7962]
["bitfinex","ETHUSD",1739404154505,3.6529,2737.6,2737.2,0.308]
["bitfinex","ETHUSD",1739404154690,4.4062,2737.7,2737.2,3.96136]
["bitfinex","ETHUSD",1739404154890,0.00730486,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739404155409,3.65974486,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739404155572,3.65974486,2737.9,2737.5,4.44908]
["bitfinex","ETHUSD",1739404155769,0.00730486,2737.9,2737.5,0.7962]
["bitfinex","ETHUSD",1739404156005,3.65978486,2737.9,2737.5,0.7962]
["bitfinex","ETHUSD",1739404156305,0.00730486,2737.9,2737.5,4.44908]
["bitfinex","ETHUSD",1739404156609,0.00730486,2737.9,2737.7,3.65264]
["bitfinex","ETHUSD",1739404156782,0.00730486,2737.9,2737.5,4.44908]
["bitfinex","ETHUSD",1739404157113,0.00730486,2737.9,2737.7,3.65263]
["bitfinex","ETHUSD",1739404157316,0.00730486,2737.9,2737.7,0.444883]
["bitfinex","ETHUSD",1739404157539,0.00730486,2737.9,2737.7,4.097563]
["bitfinex","ETHUSD",1739404157739,0.00730486,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1739404158340,0.00730486,2737.9,2737.7,7.30531]
["bitfinex","ETHUSD",1739404158537,0.00730486,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739404158730,0.00730486,2737.9,2737.8,4.41696]
["bitfinex","ETHUSD",1739404159221,0.00730486,2737.9,2737.8,7.89149349]
["bitfinex","ETHUSD",1739404159426,0.00730486,2737.9,2737.8,9.00938759]
["bitfinex","ETHUSD",1739404162221,0.00730486,2737.9,2737.8,6.39428006]
["bitfinex","ETHUSD",1739404163725,4.44656,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739404163924,4.44656,2738.8,2738.3,7.30378]
["bitfinex","ETHUSD",1739404164160,0.7953,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739404164372,0.7953,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739404165865,4.44654,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739404166674,0.7953,2738.8,2738.5,3.65151]
["bitfinex","ETHUSD",1739404166979,0.8231,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739404167136,4.47414,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739404167340,3.65128,2738.8,2738.4,0.761176]
["bitfinex","ETHUSD",1739404167546,0.86739262,2739.0,2738.4,0.761176]
["bitfinex","ETHUSD",1739404167547,3.6511,2738.9,2738.4,0.761176]
["bitfinex","ETHUSD",1739404167738,3.6511,2738.9,2738.5,0.4412996]
["bitfinex","ETHUSD",1739404167937,0.8231,2739.0,2738.5,1.2207996]
["bitfinex","ETHUSD",1739404168139,0.8231,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1739404169482,0.819,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1739404169772,0.819,2739.3,2739.0,3.65091]
["bitfinex","ETHUSD",1739404169972,0.819,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1739404170267,0.819,2739.3,2738.9,0.730238]
["bitfinex","ETHUSD",1739404170430,3.65023,2739.6,2739.1,3.65073]
["bitfinex","ETHUSD",1739404170775,3.65045,2739.4,2739.0,0.7566]
["bitfinex","ETHUSD",1739404170940,8.02945785,2739.6,2739.0,4.40746]
["bitfinex","ETHUSD",1739404171135,4.37919785,2739.6,2739.0,4.40746]
["bitfinex","ETHUSD",1739404171340,0.791,2739.3,2738.5,4.40814]
["bitfinex","ETHUSD",1739404171581,4.44169,2739.3,2738.6,0.308]
["bitfinex","ETHUSD",1739404171731,3.65104,2739.0,2738.6,0.308]
["bitfinex","ETHUSD",1739404172399,3.65089,2739.1,2738.6,0.308]
["bitfinex","ETHUSD",1739404172571,0.791,2739.3,2738.6,0.308]
["bitfinex","ETHUSD",1739404172731,3.65112,2738.9,2738.6,0.308]
["bitfinex","ETHUSD",1739404173067,3.65079,2739.2,2738.6,3.95947]
["bitfinex","ETHUSD",1739404173256,3.65083,2739.1,2738.6,0.308]
["bitfinex","ETHUSD",1739404173654,3.65116,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1739404173853,4.425,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739404174038,8.07635,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739404174241,3.6515,2738.6,2738.2,1.0646]
["bitfinex","ETHUSD",1739404174575,0.7737,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1739404174891,0.7737,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1739404175075,0.7555,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739404175236,3.65079,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1739404175432,4.40615,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1739404175650,5.25560998,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1739404175951,3.65073,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1739404176180,3.65073,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1739404176353,5.25560998,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1739404176752,4.42388,2738.4,2737.8,4.79992325]
["bitfinex","ETHUSD",1739404176976,3.6519,2738.3,2737.8,3.97782325]
["bitfinex","ETHUSD",1739404177161,3.65223,2738.1,2737.8,3.97782325]
["bitfinex","ETHUSD",1739404177483,3.65243,2737.9,2737.8,3.97782325]
["bitfinex","ETHUSD",1739404177653,4.42453,2737.9,2737.8,3.97782325]
["bitfinex","ETHUSD",1739404177850,5.232214,2737.9,2737.8,3.97782325]
["bitfinex","ETHUSD",1739404178338,3.65285,2737.6,2737.1,5.791]
["bitfinex","ETHUSD",1739404178533,3.65285,2737.6,2737.1,9.44439]
["bitfinex","ETHUSD",1739404178734,3.65263,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1739404178978,0.7721,2737.9,2737.1,5.791]
["bitfinex","ETHUSD",1739404179152,0.7721,2737.9,2737.4,3.65299]
["bitfinex","ETHUSD",1739404179348,3.65208,2738.2,2737.5,3.65289]
["bitfinex","ETHUSD",1739404179349,3.6522,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1739404180011,3.6524,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1739404180314,3.65245,2737.9,2737.3,3.65317]
["bitfinex","ETHUSD",1739404180475,3.65257,2737.8,2737.2,0.27282841]
["bitfinex","ETHUSD",1739404180683,4.017827,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739404181008,3.65257,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739404181320,7.30476,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1739404181490,3.65252,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739404181691,3.65238,2738.0,2737.2,0.308]
["bitfinex","ETHUSD",1739404182403,3.65238,2738.0,2737.3,3.6532]
["bitfinex","ETHUSD",1739404182572,3.65259,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1739404183017,0.730497,2737.8,2737.1,5.791]
["bitfinex","ETHUSD",1739404183214,0.7791,2738.2,2737.4,3.65303]
["bitfinex","ETHUSD",1739404183392,3.65233,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739404184077,4.43126,2738.2,2737.5,3.65289]
["bitfinex","ETHUSD",1739404184389,0.7791,2738.2,2737.1,6.099]
["bitfinex","ETHUSD",1739404184592,3.65246,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739404184796,4.43115,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1739404185007,3.6523,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739404185183,4.43115,2738.2,2737.6,4.42325]
["bitfinex","ETHUSD",1739404185622,4.43115,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1739404185923,3.65232,2738.0,2737.6,0.7705]
["bitfinex","ETHUSD",1739404186300,3.65232,2738.0,2737.3,3.65314]
["bitfinex","ETHUSD",1739404186301,3.65257,2737.8,2737.4,0.308]
["bitfinex","ETHUSD",1739404186503,3.65257,2737.8,2737.2,0.7998]
["bitfinex","ETHUSD",1739404186794,3.65257,2737.8,2737.3,0.308]
["bitfinex","ETHUSD",1739404186989,4.460707,2738.0,2737.3,0.308]
["bitfinex","ETHUSD",1739404187318,3.65254,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739404187842,4.460707,2738.0,2737.3,0.308]
["bitfinex","ETHUSD",1739404188027,3.65254,2737.9,2737.3,3.96116]
["bitfinex","ETHUSD",1739404188339,3.65254,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1739404188939,3.65254,2737.9,2737.5,0.366]
["bitfinex","ETHUSD",1739404189113,3.65264,2737.8,2737.3,3.96121]
["bitfinex","ETHUSD",1739404189308,3.65254,2737.9,2737.3,3.96121]
["bitfinex","ETHUSD",1739404189626,3.65236,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1739404190039,3.65236,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1739404190333,3.65225,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1739404191336,0.7791,2738.2,2737.5,0.03652538]
["bitfinex","ETHUSD",1739404191540,3.65278,2737.7,2737.3,0.308]
["bitfinex","ETHUSD",1739404191747,0.7791,2738.2,2737.4,3.6531]
["bitfinex","ETHUSD",1739404191927,7.3053,2737.8,2737.3,3.96121]
["bitfinex","ETHUSD",1739404192591,3.65264,2737.8,2737.3,3.96121]
["bitfinex","ETHUSD",1739404193227,3.65264,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1739404194735,3.65244,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739404195058,3.65244,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739404195264,3.65244,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739404195433,3.65238,2738.0,2737.3,3.96123]
["bitfinex","ETHUSD",1739404195434,3.6526,2737.8,2737.3,3.96123]
["bitfinex","ETHUSD",1739404195735,3.6526,2737.8,2737.3,3.96113]
["bitfinex","ETHUSD",1739404195935,4.43122,2738.2,2737.7,3.65266]
["bitfinex","ETHUSD",1739404196368,4.43122,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1739404196727,4.43122,2738.2,2737.7,7.30526]
["bitfinex","ETHUSD",1739404197065,4.43122,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739404197866,4.43122,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739404198366,4.43122,2738.2,2737.7,4.40402]
["bitfinex","ETHUSD",1739404199588,0.7791,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1739404200085,4.39578841,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739404200769,3.6522,2738.1,2737.7,0.7514]
["bitfinex","ETHUSD",1739404200972,4.40601,2737.9,2737.3,3.96014]
["bitfinex","ETHUSD",1739404201176,0.7535,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1739404201363,0.7535,2737.9,2737.5,7.30579]
["bitfinex","ETHUSD",1739404201549,0.7535,2737.9,2737.6,3.65277]
["bitfinex","ETHUSD",1739404201993,0.7535,2737.9,2737.0,6.65362]
["bitfinex","ETHUSD",1739404202172,0.74386841,2738.3,2736.8,0.7514]
["bitfinex","ETHUSD",1739404202173,3.65308,2737.5,2736.8,0.7514]
["bitfinex","ETHUSD",1739404202362,3.65324,2737.3,2736.8,0.307]
["bitfinex","ETHUSD",1739404202560,3.65324,2737.3,2736.8,3.96089]
["bitfinex","ETHUSD",1739404202561,7.30657,2737.3,2736.8,3.96089]
["bitfinex","ETHUSD",1739404202882,3.65324,2737.3,2736.9,0.27316674]
["bitfinex","ETHUSD",1739404203386,3.65363,2737.0,2736.9,0.27316674]
["bitfinex","ETHUSD",1739404203777,4.47893,2737.0,2736.9,0.27316674]
["bitfinex","ETHUSD",1739404203949,4.52322262,2737.0,2736.9,0.27316674]
["bitfinex","ETHUSD",1739404204585,0.8253,2737.0,2736.9,0.27316674]
["bitfinex","ETHUSD",1739404204879,3.65358,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739404205084,7.3072,2737.1,2736.6,0.78886567]
["bitfinex","ETHUSD",1739404205250,3.65358,2737.1,2736.6,0.78886567]
["bitfinex","ETHUSD",1739404205465,3.65366,2737.0,2736.6,0.78886567]
["bitfinex","ETHUSD",1739404205680,3.65358,2737.1,2736.6,4.44297567]
["bitfinex","ETHUSD",1739404206351,3.65373,2737.0,2736.6,0.78886567]
["bitfinex","ETHUSD",1739404206542,3.65284,2737.6,2736.8,3.6539]
["bitfinex","ETHUSD",1739404206747,3.65265,2737.8,2737.1,3.65341]
["bitfinex","ETHUSD",1739404206958,3.65298,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739404207186,3.65344,2737.2,2736.7,0.7638]
["bitfinex","ETHUSD",1739404207506,0.801,2737.2,2736.6,1.09586567]
["bitfinex","ETHUSD",1739404207801,0.801,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1739404208009,3.65427,2736.6,2736.2,6.099]
["bitfinex","ETHUSD",1739404208145,3.65443,2736.4,2736.2,5.792]
["bitfinex","ETHUSD",1739404208599,4.40004064,2736.6,2736.2,5.792]
["bitfinex","ETHUSD",1739404208778,3.65423,2736.6,2736.2,5.792]
["bitfinex","ETHUSD",1739404208959,0.7831,2736.7,2736.2,5.792]
["bitfinex","ETHUSD",1739404209157,0.7831,2736.7,2736.2,6.736689]
["bitfinex","ETHUSD",1739404209379,4.45333,2736.7,2736.2,6.736689]
["bitfinex","ETHUSD",1739404209688,0.7992,2736.7,2736.2,6.736689]
["bitfinex","ETHUSD",1739404209888,3.65385,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739404210059,4.45284,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739404210262,4.45284,2737.0,2736.2,9.44661]
["bitfinex","ETHUSD",1739404210263,3.65393,2736.8,2736.2,9.44661]
["bitfinex","ETHUSD",1739404210461,3.65423,2736.6,2736.2,5.792]
["bitfinex","ETHUSD",1739404210669,3.65404,2736.7,2736.2,9.44666]
["bitfinex","ETHUSD",1739404211663,0.7992,2737.0,2736.4,0.7667]
["bitfinex","ETHUSD",1739404211852,0.8084,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1739404212052,0.8084,2737.3,2736.8,7.3076]
["bitfinex","ETHUSD",1739404212243,3.65303,2737.5,2736.9,4.38452]
["bitfinex","ETHUSD",1739404212450,3.65303,2737.5,2736.7,3.65397]
["bitfinex","ETHUSD",1739404212691,3.65303,2737.5,2736.7,0.7667]
["bitfinex","ETHUSD",1739404212889,0.01459947,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1739404213091,0.01459947,2737.7,2737.6,4.41953]
["bitfinex","ETHUSD",1739404213295,0.01459947,2737.7,2737.6,5.226771]
["bitfinex","ETHUSD",1739404213823,0.01459947,2737.7,2737.6,1.573941]
["bitfinex","ETHUSD",1739404214035,0.01459947,2737.7,2737.6,0.7667]
["bitfinex","ETHUSD",1739404214881,0.01459947,2737.7,2737.6,4.41953]
["bitfinex","ETHUSD",1739404215324,0.01459947,2737.7,2737.6,4.45605071]
["bitfinex","ETHUSD",1739404215521,0.01459947,2737.7,2737.6,4.41953]
["bitfinex","ETHUSD",1739404216335,0.01459947,2737.7,2737.6,4.69227893]
["bitfinex","ETHUSD",1739404216488,0.01459947,2737.7,2737.6,5.87066188]
["bitfinex","ETHUSD",1739404217930,0.01459947,2737.7,2737.6,2.21783188]
["bitfinex","ETHUSD",1739404218096,0.01459947,2737.7,2737.6,4.69227893]
["bitfinex","ETHUSD",1739404218632,0.01459947,2737.7,2737.6,0.27274893]
["bitfinex","ETHUSD",1739404218802,0.01459947,2737.7,2737.6,0.57974893]
["bitfinex","ETHUSD",1739404218998,0.01459947,2737.7,2737.6,3.95983]
["bitfinex","ETHUSD",1739404219196,0.01459947,2737.7,2737.6,0.307]
["bitfinex","ETHUSD",1739404219515,0.01459947,2737.7,2737.6,3.95983]
["bitfinex","ETHUSD",1739404219699,0.01459947,2737.7,2737.6,4.355813]
["bitfinex","ETHUSD",1739404220028,3.66732947,2737.7,2737.2,4.43233]
["bitfinex","ETHUSD",1739404220236,3.66732947,2737.7,2737.6,0.307]
["bitfinex","ETHUSD",1739404220390,3.66732947,2737.7,2737.4,0.307]
["bitfinex","ETHUSD",1739404221123,0.01459947,2737.7,2737.4,0.307]
["bitfinex","ETHUSD",1739404221297,0.01459947,2737.7,2737.4,3.9601]
["bitfinex","ETHUSD",1739404221498,0.01459947,2737.7,2737.4,0.307]
["bitfinex","ETHUSD",1739404221697,0.01459947,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739404221698,3.66732947,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739404221999,3.66732947,2737.7,2737.3,0.307]
["bitfinex","ETHUSD",1739404222631,0.01459947,2737.7,2737.3,3.96023]
["bitfinex","ETHUSD",1739404223610,0.01459947,2737.7,2737.4,3.65307]
["bitfinex","ETHUSD",1739404224137,0.01459947,2737.7,2737.3,0.307]
["bitfinex","ETHUSD",1739404224438,0.01459947,2737.7,2737.6,4.47443]
["bitfinex","ETHUSD",1739404224629,0.01459947,2737.7,2737.6,5.32733411]
["bitfinex","ETHUSD",1739404225755,0.01459947,2737.7,2737.6,0.307]
["bitfinex","ETHUSD",1739404226366,0.01459947,2737.7,2737.3,7.30638]
["bitfinex","ETHUSD",1739404226536,0.01459947,2737.7,2737.4,3.96009]
["bitfinex","ETHUSD",1739404226737,0.01459947,2737.7,2737.4,0.307]
["bitfinex","ETHUSD",1739404227537,0.01459947,2737.7,2737.4,3.96009]
["bitfinex","ETHUSD",1739404228163,0.01459947,2737.7,2737.3,0.27263669]
["bitfinex","ETHUSD",1739404228476,0.01459947,2737.7,2737.2,0.307]
["bitfinex","ETHUSD",1739404228677,0.7691,2737.1,2735.2,4.90228155]
["bitfinex","ETHUSD",1739404228831,7.86276055,2736.0,2735.9,8.7e-06]
["bitfinex","ETHUSD",1739404229035,0.015,2735.9,2734.4,0.7735]
["bitfinex","ETHUSD",1739404229252,3.65579,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1739404229473,3.65531,2735.8,2734.9,3.65631]
["bitfinex","ETHUSD",1739404229674,3.65553,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1739404229846,3.65553,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1739404230050,3.65531,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1739404230484,3.65546,2735.7,2735.1,0.731237]
["bitfinex","ETHUSD",1739404230646,3.6555,2735.6,2735.1,1.038237]
["bitfinex","ETHUSD",1739404231279,3.65521,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1739404231444,3.43869055,2735.9,2734.7,3.0]
["bitfinex","ETHUSD",1739404231645,3.65547,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1739404232186,0.7691,2736.0,2735.0,0.307]
["bitfinex","ETHUSD",1739404232484,0.0495169,2735.6,2735.4,3.65568]
["bitfinex","ETHUSD",1739404232682,0.7691,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739404232914,0.7691,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1739404233215,0.04826604,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404234105,0.04826604,2735.9,2735.4,3.96276]
["bitfinex","ETHUSD",1739404234817,0.04826604,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404234818,3.70343604,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404235027,0.04826604,2735.9,2735.4,3.96275]
["bitfinex","ETHUSD",1739404235181,3.70339604,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404235375,0.04826604,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404235581,0.7691,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739404235810,0.04579976,2735.9,2735.4,0.307]
["bitfinex","ETHUSD",1739404236121,0.04579976,2735.9,2735.5,0.307]
["bitfinex","ETHUSD",1739404236320,3.65549,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1739404236542,3.65549,2735.7,2735.4,0.307]
["bitfinex","ETHUSD",1739404236813,0.04548502,2735.6,2735.4,0.307]
["bitfinex","ETHUSD",1739404237017,0.04548502,2735.6,2735.2,0.307]
["bitfinex","ETHUSD",1739404237379,0.04548502,2735.6,2735.2,3.96301]
["bitfinex","ETHUSD",1739404237581,0.04429262,2735.8,2735.2,3.96301]
["bitfinex","ETHUSD",1739404237817,0.04563246,2735.7,2735.2,3.96301]
["bitfinex","ETHUSD",1739404238314,3.69956262,2735.8,2735.2,3.96301]
["bitfinex","ETHUSD",1739404238521,3.65527,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1739404238816,0.04563246,2735.7,2735.2,3.96298]
["bitfinex","ETHUSD",1739404239127,3.65527,2735.8,2735.2,3.96298]
["bitfinex","ETHUSD",1739404239628,0.04499574,2735.7,2735.2,3.96298]
["bitfinex","ETHUSD",1739404240368,3.65526,2735.8,2735.2,3.96298]
["bitfinex","ETHUSD",1739404240490,0.04488056,2735.6,2735.2,3.96298]
["bitfinex","ETHUSD",1739404240691,0.04499574,2735.7,2735.2,3.96298]
["bitfinex","ETHUSD",1739404241024,3.70038574,2735.7,2735.2,3.96298]
["bitfinex","ETHUSD",1739404241525,0.04499574,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1739404241928,3.65546,2735.7,2735.2,0.307]
["bitfinex","ETHUSD",1739404242086,0.0445704,2735.6,2735.2,3.96303]
["bitfinex","ETHUSD",1739404243100,0.0445704,2735.6,2735.3,3.65584]
["bitfinex","ETHUSD",1739404243417,3.65525,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739404243598,0.04445522,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1739404243803,3.65525,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739404244134,0.04434002,2735.4,2735.3,3.65584]
["bitfinex","ETHUSD",1739404244342,3.65525,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739404244542,0.04434002,2735.4,2735.3,3.65584]
["bitfinex","ETHUSD",1739404244703,3.65526,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739404244903,0.04434002,2735.4,2735.3,3.65584]
["bitfinex","ETHUSD",1739404245140,3.65537,2735.7,2735.2,7.61894]
["bitfinex","ETHUSD",1739404245361,0.04434002,2735.4,2735.2,3.96292]
["bitfinex","ETHUSD",1739404245539,3.65537,2735.7,2735.2,3.96292]
["bitfinex","ETHUSD",1739404245745,0.04422482,2735.3,2735.2,3.96292]
["bitfinex","ETHUSD",1739404245931,3.6551,2735.9,2735.2,3.96292]
["bitfinex","ETHUSD",1739404246239,3.65538,2735.7,2735.2,3.96292]
["bitfinex","ETHUSD",1739404246546,3.65538,2735.7,2735.2,0.307]
["bitfinex","ETHUSD",1739404246842,0.04480075,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1739404247145,4.46840262,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739404247328,5.28073288,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1739404247531,0.04491592,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1739404247729,0.04491592,2735.9,2735.3,0.7674]
["bitfinex","ETHUSD",1739404247933,0.04491592,2735.9,2735.3,4.42329]
["bitfinex","ETHUSD",1739404248110,3.65464,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1739404248307,3.65484,2736.1,2735.4,3.65577]
["bitfinex","ETHUSD",1739404248748,3.65484,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1739404249055,3.65519,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1739404249356,3.65519,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1739404250043,3.65527,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739404250206,3.65527,2735.8,2735.2,0.307]
["bitfinex","ETHUSD",1739404250207,3.65558,2735.6,2735.2,0.307]
["bitfinex","ETHUSD",1739404250704,0.8168,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1739404250901,4.47187,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1739404251135,0.03826297,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1739404251407,3.65524,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739404251654,3.69338781,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739404251855,3.6555,2735.6,2735.3,0.307]
["bitfinex","ETHUSD",1739404252142,0.03803264,2735.7,2735.3,3.9628]
["bitfinex","ETHUSD",1739404252343,0.03780227,2735.5,2735.3,3.9628]
["bitfinex","ETHUSD",1739404252568,3.65524,2735.8,2735.3,3.9628]
["bitfinex","ETHUSD",1739404253183,0.03803264,2735.7,2735.2,3.6559]
["bitfinex","ETHUSD",1739404253346,3.65556,2735.6,2735.2,3.6559]
["bitfinex","ETHUSD",1739404253545,0.03803264,2735.7,2735.2,7.31184]
["bitfinex","ETHUSD",1739404253747,0.03780227,2735.5,2735.3,3.65588]
["bitfinex","ETHUSD",1739404253984,0.03791746,2735.6,2735.3,3.65588]
["bitfinex","ETHUSD",1739404254181,0.03768708,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739404254485,3.65511,2735.9,2735.4,3.6557]
["bitfinex","ETHUSD",1739404254683,0.447191,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1739404255059,3.65525,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1739404255444,3.65541,2735.7,2735.0,1.0744]
["bitfinex","ETHUSD",1739404255647,3.65541,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1739404255946,3.65551,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1739404256288,3.65537,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739404256442,3.65537,2735.7,2735.2,7.31199]
["bitfinex","ETHUSD",1739404256648,3.65537,2735.7,2735.0,1.0744]
["bitfinex","ETHUSD",1739404256862,3.65558,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1739404257070,3.65558,2735.6,2735.0,4.73061]
["bitfinex","ETHUSD",1739404257278,3.65558,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739404257786,3.65532,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739404258082,3.65547,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1739404258272,4.44823,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1739404258468,4.48618848,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1739404258988,4.48618848,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739404259192,0.83065848,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739404260098,4.48621848,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1739404260600,0.83065848,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1739404260805,0.03795848,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739404260957,0.03795848,2735.6,2735.3,3.6558]
["bitfinex","ETHUSD",1739404261158,3.6553,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1739404263402,0.03751224,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1739404263602,0.03751224,2735.8,2735.6,3.65537]
["bitfinex","ETHUSD",1739404263809,0.03751224,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1739404264092,0.03741758,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1739404264411,0.7762,2736.1,2735.5,0.365556]
["bitfinex","ETHUSD",1739404264704,0.7762,2736.1,2735.9,3.655]
["bitfinex","ETHUSD",1739404264903,0.7762,2736.1,2735.0,3.75110244]
["bitfinex","ETHUSD",1739404264904,0.8256,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1739404265072,3.65464,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1739404265271,0.8256,2736.5,2735.7,3.6553]
["bitfinex","ETHUSD",1739404265272,7.30957,2736.2,2735.7,3.6553]
["bitfinex","ETHUSD",1739404265473,0.03752228,2736.2,2735.4,4.4295]
["bitfinex","ETHUSD",1739404265689,0.8066,2735.8,2735.5,0.306]
["bitfinex","ETHUSD",1739404266097,0.03704922,2735.7,2735.5,3.96161]
["bitfinex","ETHUSD",1739404266279,4.50616262,2735.8,2735.5,0.306]
["bitfinex","ETHUSD",1739404266476,0.03693407,2735.6,2735.5,0.306]
["bitfinex","ETHUSD",1739404266687,0.85089262,2735.8,2735.5,0.306]
["bitfinex","ETHUSD",1739404267002,0.03693407,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1739404267300,3.69245407,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1739404267504,0.8189,2735.5,2734.9,0.306]
["bitfinex","ETHUSD",1739404267659,7.31198,2735.3,2734.9,0.306]
["bitfinex","ETHUSD",1739404267862,3.65606,2735.2,2734.9,0.306]
["bitfinex","ETHUSD",1739404268091,0.03638603,2735.2,2734.9,0.306]
["bitfinex","ETHUSD",1739404268307,3.65596,2735.3,2734.9,0.306]
["bitfinex","ETHUSD",1739404268606,3.6559,2735.3,2734.9,3.96236]
["bitfinex","ETHUSD",1739404268812,0.03612797,2735.2,2734.9,3.96236]
["bitfinex","ETHUSD",1739404268995,0.03612797,2735.2,2734.9,0.306]
["bitfinex","ETHUSD",1739404269196,3.6559,2735.3,2734.9,0.306]
["bitfinex","ETHUSD",1739404269395,0.03595636,2735.1,2734.9,0.306]
["bitfinex","ETHUSD",1739404269596,0.03595636,2735.1,2734.5,4.43767]
["bitfinex","ETHUSD",1739404269597,3.65617,2735.1,2734.5,4.43767]
["bitfinex","ETHUSD",1739404269799,0.03587342,2735.0,2734.6,0.306]
["bitfinex","ETHUSD",1739404270115,3.69218342,2735.0,2734.6,0.306]
["bitfinex","ETHUSD",1739404273606,0.80176543,2734.6,2734.2,5.796]
["bitfinex","ETHUSD",1739404273812,0.80176543,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739404273813,0.04006543,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739404274168,0.7617,2734.9,2734.3,0.306]
["bitfinex","ETHUSD",1739404274372,0.7617,2734.9,2734.7,3.65668]
["bitfinex","ETHUSD",1739404274612,4.41774,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1739404274792,0.04014581,2734.8,2734.7,3.65668]
["bitfinex","ETHUSD",1739404274998,4.463543,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1739404275212,0.04014581,2734.8,2734.5,3.65684]
["bitfinex","ETHUSD",1739404275374,0.04429262,2735.0,2734.5,3.65684]
["bitfinex","ETHUSD",1739404275579,0.807373,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739404275906,0.04015328,2735.0,2734.3,3.96321]
["bitfinex","ETHUSD",1739404276112,0.04015328,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1739404276622,3.7407559,2735.0,2734.5,3.96286]
["bitfinex","ETHUSD",1739404276985,0.04429262,2735.0,2734.5,0.306]
["bitfinex","ETHUSD",1739404277192,0.04429262,2735.0,2734.6,3.65682]
["bitfinex","ETHUSD",1739404277575,3.65638,2735.0,2734.4,3.96303]
["bitfinex","ETHUSD",1739404277794,4.54894456,2735.0,2734.4,3.96303]
["bitfinex","ETHUSD",1739404278300,0.89256456,2735.0,2734.4,0.306]
["bitfinex","ETHUSD",1739404278487,0.04429262,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1739404278697,3.65635,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1739404279616,3.70075262,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1739404279820,0.04429262,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1739404280315,0.7617,2735.2,2734.4,0.306]
["bitfinex","ETHUSD",1739404280491,4.4178,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739404280676,0.48607262,2735.1,2734.4,0.306]
["bitfinex","ETHUSD",1739404280876,3.6564,2735.0,2734.4,3.96301]
["bitfinex","ETHUSD",1739404281076,0.04429262,2734.9,2734.4,3.96301]
["bitfinex","ETHUSD",1739404281491,3.70073262,2734.9,2734.4,3.96301]
["bitfinex","ETHUSD",1739404281670,3.70073262,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1739404282623,0.04429262,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1739404282920,3.70076262,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1739404283117,3.70056262,2735.1,2734.3,0.306]
["bitfinex","ETHUSD",1739404283316,0.7617,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1739404283500,1.27805814,2735.2,2734.3,0.306]
["bitfinex","ETHUSD",1739404283707,4.41781,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739404283907,3.65617,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1739404284318,3.65617,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1739404284617,3.65617,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1739404285704,7.31245,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1739404286016,3.65633,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1739404286184,3.65633,2735.0,2734.5,7.710083]
["bitfinex","ETHUSD",1739404286587,4.41777,2735.2,2734.7,3.65657]
["bitfinex","ETHUSD",1739404286777,3.65619,2735.1,2734.7,3.65657]
["bitfinex","ETHUSD",1739404287404,4.41777,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1739404287405,3.65632,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739404287719,3.65632,2735.0,2734.3,3.96315]
["bitfinex","ETHUSD",1739404287720,3.65631,2735.0,2734.3,0.306]
["bitfinex","ETHUSD",1739404288022,3.65631,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739404288023,7.31272,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739404288218,3.65631,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739404288422,0.7617,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739404288611,4.41776,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1739404288988,4.41776,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1739404289212,3.65619,2735.1,2734.7,3.65664]
["bitfinex","ETHUSD",1739404289740,4.41776,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1739404289944,0.7617,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739404290101,0.0075,2735.7,2734.8,3.65657]
["bitfinex","ETHUSD",1739404290102,0.796,2735.6,2734.8,3.65657]
["bitfinex","ETHUSD",1739404290306,0.796,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739404290502,4.45151,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1739404290702,0.445901,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1739404291099,0.7885,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1739404291405,0.71905257,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1739404291607,0.71905257,2735.8,2735.3,1.0678]
["bitfinex","ETHUSD",1739404291832,0.71905257,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1739404292003,0.71905257,2735.8,2735.6,3.6554]
["bitfinex","ETHUSD",1739404293054,0.7949,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1739404293351,0.7949,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1739404293528,0.7949,2736.0,2735.5,7.31108]
["bitfinex","ETHUSD",1739404294441,0.7949,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1739404294800,4.44987,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1739404295548,0.7949,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1739404296840,0.72176156,2735.9,2735.7,3.6553]
["bitfinex","ETHUSD",1739404297046,0.7949,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739404297244,3.6551,2735.9,2735.4,3.48065468]
["bitfinex","ETHUSD",1739404297424,3.6551,2735.9,2734.7,0.45848475]
["bitfinex","ETHUSD",1739404297425,0.7907,2735.0,2734.7,3.6566]
["bitfinex","ETHUSD",1739404297611,0.7907,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1739404297948,0.83640791,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1739404298510,0.7907,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1739404298910,0.7907,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739404299334,0.7907,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1739404300050,0.7907,2735.0,2734.6,3.96281]
["bitfinex","ETHUSD",1739404300253,0.7907,2735.0,2734.6,3.96283]
["bitfinex","ETHUSD",1739404300753,0.8022,2734.6,2733.3,0.7686]
["bitfinex","ETHUSD",1739404300959,3.65764,2734.0,2733.4,3.65834]
["bitfinex","ETHUSD",1739404301161,4.45961,2734.2,2733.3,0.7686]
["bitfinex","ETHUSD",1739404301453,4.45958,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1739404301614,4.45958,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1739404301818,4.45958,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1739404302057,0.8022,2734.2,2733.7,3.65801]
["bitfinex","ETHUSD",1739404302261,0.8022,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1739404302262,4.45961,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1739404302462,4.45961,2734.2,2733.6,4.73442101]
["bitfinex","ETHUSD",1739404303018,4.45961,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1739404303019,0.8022,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1739404303536,0.8022,2734.2,2733.7,3.65801]
["bitfinex","ETHUSD",1739404303731,0.8022,2734.2,2733.6,4.73439101]
["bitfinex","ETHUSD",1739404303936,4.4596,2734.2,2733.6,4.73439101]
["bitfinex","ETHUSD",1739404304163,3.65752,2734.1,2733.6,4.73439101]
["bitfinex","ETHUSD",1739404305074,0.8022,2734.2,2733.6,4.73439101]
["bitfinex","ETHUSD",1739404305241,0.8022,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1739404305436,0.8022,2734.2,2733.7,0.306]
["bitfinex","ETHUSD",1739404305643,4.45959,2734.2,2733.7,0.306]
["bitfinex","ETHUSD",1739404305981,8.11705,2734.2,2733.7,0.306]
["bitfinex","ETHUSD",1739404306338,4.45959,2734.2,2733.7,0.306]
["bitfinex","ETHUSD",1739404306533,3.65751,2734.1,2733.4,0.38614011]
["bitfinex","ETHUSD",1739404306754,3.65773,2734.0,2733.4,4.35046011]
["bitfinex","ETHUSD",1739404306978,7.31547,2734.0,2733.4,4.35046011]
["bitfinex","ETHUSD",1739404307279,3.65785,2733.9,2733.4,4.35046011]
["bitfinex","ETHUSD",1739404307481,3.65785,2733.9,2733.2,3.8073587]
["bitfinex","ETHUSD",1739404307482,0.04572603,2733.9,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404307635,0.7752,2733.8,2733.2,0.4546987]
["bitfinex","ETHUSD",1739404308020,3.65858,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404309079,0.7752,2733.8,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404309279,3.65833,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404309636,7.31674,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404309835,3.65851,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404311677,1.29326242,2733.8,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404311900,3.6584,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404312301,3.65858,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404312500,7.31683,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404312661,3.6584,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404314565,3.65825,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404314778,4.467407,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404314964,4.467337,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404315380,3.65831,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404315663,0.809157,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404315860,0.7752,2733.8,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404316075,0.7752,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1739404316275,3.6578,2733.9,2733.3,0.7715]
["bitfinex","ETHUSD",1739404316488,3.65772,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739404316692,7.31544,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739404316863,7.31544,2734.0,2733.3,0.7715]
["bitfinex","ETHUSD",1739404316864,0.814644,2733.9,2733.3,0.7715]
["bitfinex","ETHUSD",1739404317189,0.831,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404317792,4.48921,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404318805,0.831,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404320700,0.831,2733.6,2733.2,7.4660287]
["bitfinex","ETHUSD",1739404321067,0.831,2733.6,2733.2,3.8073287]
["bitfinex","ETHUSD",1739404322203,4.4892,2733.6,2733.2,3.8073287]
["bitfinex","ETHUSD",1739404322408,3.65835,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404322700,3.65833,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404323403,4.4892,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404323810,4.4892,2733.6,2733.2,3.8074087]
["bitfinex","ETHUSD",1739404324370,4.4892,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404324800,0.831,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404325311,4.48921,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404326106,0.831,2733.6,2733.2,3.8073987]
["bitfinex","ETHUSD",1739404327009,0.831,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404327177,3.65847,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404327376,3.65833,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404328809,0.831,2733.6,2733.3,3.65845]
["bitfinex","ETHUSD",1739404329320,0.252,2733.6,2733.3,3.65845]
["bitfinex","ETHUSD",1739404329774,0.252,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404329974,3.91018,2733.6,2733.2,3.8074087]
["bitfinex","ETHUSD",1739404330482,0.252,2733.6,2733.2,3.8074087]
["bitfinex","ETHUSD",1739404331809,0.252,2733.6,2733.4,3.65842]
["bitfinex","ETHUSD",1739404332108,0.252,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1739404333088,0.252,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404333299,3.65858,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404334302,3.65857,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404334870,3.65839,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404335122,7.31682,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404335579,3.65839,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404335779,3.65845,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404336014,3.65839,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404336205,0.252,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404336206,3.9102,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404336411,3.65834,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404337812,3.65831,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404338036,3.65858,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404338578,0.391031,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404338901,3.91026,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404339303,3.65837,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739404339513,3.91026,2733.6,2732.1,0.005]
["bitfinex","ETHUSD",1739404339514,0.7591,2733.3,2732.1,0.005]
["bitfinex","ETHUSD",1739404339706,0.7591,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739404339904,3.65986,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739404340425,3.65978,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739404341489,3.66,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739404341889,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739404342636,7.87825244,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739404342840,7.87825244,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739404342841,8.42825244,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739404343047,3.66117,2731.4,2731.0,0.7798]
["bitfinex","ETHUSD",1739404343689,4.24897053,2731.5,2731.0,0.7798]
["bitfinex","ETHUSD",1739404343888,3.66152,2731.1,2730.6,1.0944]
["bitfinex","ETHUSD",1739404344131,3.66152,2731.1,2730.6,0.7884]
["bitfinex","ETHUSD",1739404344313,3.66159,2731.1,2730.6,0.7884]
["bitfinex","ETHUSD",1739404345189,3.66132,2731.3,2730.6,0.7884]
["bitfinex","ETHUSD",1739404345490,3.66152,2731.1,2730.6,0.7884]
["bitfinex","ETHUSD",1739404346686,3.44410244,2731.8,2730.6,1.27894587]
["bitfinex","ETHUSD",1739404346855,0.8266,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1739404347053,4.48652,2732.3,2731.7,0.7948]
["bitfinex","ETHUSD",1739404347269,4.48652,2732.3,2731.7,39.45544]
["bitfinex","ETHUSD",1739404347472,3.44410244,2732.1,2731.0,3.66159]
["bitfinex","ETHUSD",1739404347669,0.8266,2732.0,2731.1,3.66144]
["bitfinex","ETHUSD",1739404347899,3.6606,2731.8,2731.1,3.66144]
["bitfinex","ETHUSD",1739404348198,3.66048,2731.9,2731.3,4.45602]
["bitfinex","ETHUSD",1739404348402,0.74134087,2732.1,2731.5,3.66094]
["bitfinex","ETHUSD",1739404348610,4.40152087,2732.1,2731.6,0.366094]
["bitfinex","ETHUSD",1739404348958,0.74134087,2732.1,2731.6,0.366094]
["bitfinex","ETHUSD",1739404349177,4.40152087,2732.1,2731.6,0.366094]
["bitfinex","ETHUSD",1739404349387,0.74134087,2732.1,2731.6,0.366094]
["bitfinex","ETHUSD",1739404349703,4.40153087,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1739404349901,3.66013,2732.2,2731.6,3.66082]
["bitfinex","ETHUSD",1739404350260,4.49009,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1739404350694,0.72960963,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739404351004,3.44410244,2733.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739404351005,4.64601575,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739404351199,4.64599575,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739404351355,0.98741575,2733.3,2732.4,3.6597]
["bitfinex","ETHUSD",1739404351557,0.04574036,2733.2,2732.2,1.171918]
["bitfinex","ETHUSD",1739404351757,3.65927,2732.8,2732.3,0.4832028]
["bitfinex","ETHUSD",1739404352000,7.31807,2733.0,2732.3,4.1429928]
["bitfinex","ETHUSD",1739404352297,3.65899,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739404352595,0.72631022,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739404352802,0.72631022,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739404352985,0.72631022,2732.8,2732.5,4.43990328]
["bitfinex","ETHUSD",1739404353385,3.65877,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739404353590,0.19800866,2733.5,2732.7,4.46635]
["bitfinex","ETHUSD",1739404353782,0.72264421,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739404354267,0.72264421,2733.1,2732.7,0.8071]
["bitfinex","ETHUSD",1739404354476,0.72264421,2733.1,2732.7,1.33179133]
["bitfinex","ETHUSD",1739404356377,4.38159421,2733.1,2732.7,1.33179133]
["bitfinex","ETHUSD",1739404356772,4.38159421,2733.1,2732.7,0.8071]
["bitfinex","ETHUSD",1739404356997,4.38159421,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739404357196,0.04573793,2733.0,2732.4,0.8271]
["bitfinex","ETHUSD",1739404357393,0.04573793,2733.0,2732.2,3.66004]
["bitfinex","ETHUSD",1739404357394,3.65938,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1739404357594,3.65968,2732.5,2731.9,3.96638]
["bitfinex","ETHUSD",1739404357823,3.65968,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739404357988,3.65968,2732.5,2731.9,1.151406]
["bitfinex","ETHUSD",1739404357989,3.65996,2732.3,2731.9,1.151406]
["bitfinex","ETHUSD",1739404358197,3.65968,2732.5,2731.9,1.151406]
["bitfinex","ETHUSD",1739404358198,4.49138,2732.5,2731.9,1.151406]
["bitfinex","ETHUSD",1739404358393,4.49138,2732.5,2731.9,0.306]
["bitfinex","ETHUSD",1739404358594,4.49138,2732.5,2731.9,3.96644]
["bitfinex","ETHUSD",1739404358923,4.49069,2733.0,2731.9,3.96643]
["bitfinex","ETHUSD",1739404359095,0.8317,2733.0,2731.9,0.306]
["bitfinex","ETHUSD",1739404359294,0.8317,2733.0,2732.5,3.65962]
["bitfinex","ETHUSD",1739404359494,0.8317,2733.0,2732.5,7.31912]
["bitfinex","ETHUSD",1739404359726,0.8317,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1739404359921,0.8317,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1739404360218,0.72264421,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1739404360374,0.72264421,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1739404360574,0.72264421,2733.1,2732.5,4.103904]
["bitfinex","ETHUSD",1739404360575,4.38149421,2733.1,2732.5,4.103904]
["bitfinex","ETHUSD",1739404360991,0.72264421,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739404361696,4.38152421,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739404363218,0.72264421,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739404365599,0.72264421,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739404365795,0.72264421,2733.1,2732.9,3.65904]
["bitfinex","ETHUSD",1739404366138,0.01461072,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1739404366832,0.01461072,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739404367199,0.01461072,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1739404367408,0.01461072,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1739404367708,0.01461072,2733.5,2733.1,7.31756]
["bitfinex","ETHUSD",1739404367913,0.48278679,2733.5,2733.1,3.65872]
["bitfinex","ETHUSD",1739404368172,0.48278679,2733.5,2733.0,0.7573]
["bitfinex","ETHUSD",1739404368173,4.14109679,2733.5,2733.0,4.41628]
["bitfinex","ETHUSD",1739404368525,0.48278679,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1739404369033,0.01461072,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1739404369334,0.01461072,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739404371835,0.7511,2733.3,2732.6,0.305]
["bitfinex","ETHUSD",1739404372042,3.70445202,2733.2,2732.6,0.305]
["bitfinex","ETHUSD",1739404372242,0.4455552,2733.1,2732.6,3.9645]
["bitfinex","ETHUSD",1739404372459,0.04574342,2733.0,2732.6,0.305]
["bitfinex","ETHUSD",1739404372656,0.7511,2733.3,2732.6,0.305]
["bitfinex","ETHUSD",1739404372808,0.7511,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1739404373531,0.7511,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1739404373719,4.40978,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1739404373915,0.80683,2733.2,2732.8,3.65912]
["bitfinex","ETHUSD",1739404374616,0.80683,2733.2,2732.8,3.96412]
["bitfinex","ETHUSD",1739404375539,0.80683,2733.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739404376542,0.80683,2733.2,2732.8,3.96412]
["bitfinex","ETHUSD",1739404376744,0.80683,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1739404376946,0.7511,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1739404377112,0.7511,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1739404377458,0.01461072,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739404378215,0.01461072,2733.5,2733.4,4.46954]
["bitfinex","ETHUSD",1739404378415,0.01461072,2733.5,2733.4,5.28235]
["bitfinex","ETHUSD",1739404381450,0.01461072,2733.5,2733.4,8.72645244]
["bitfinex","ETHUSD",1739404381851,0.01461072,2733.5,2733.4,11.72645244]
["bitfinex","ETHUSD",1739404383459,0.252,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1739404383654,1e-05,2733.6,2733.5,7.41271]
["bitfinex","ETHUSD",1739404383861,1e-05,2733.6,2733.5,13.59137224]
["bitfinex","ETHUSD",1739404385161,1e-05,2733.6,2733.5,48.59137224]
["bitfinex","ETHUSD",1739404385366,1e-05,2733.6,2733.5,48.57637224]
["bitfinex","ETHUSD",1739404385527,1e-05,2733.6,2733.5,44.91637224]
["bitfinex","ETHUSD",1739404386061,1e-05,2733.6,2733.5,17.03547468]
["bitfinex","ETHUSD",1739404386560,1e-05,2733.6,2733.5,52.03547468]
["bitfinex","ETHUSD",1739404386858,1e-05,2733.6,2733.5,52.77075155]
["bitfinex","ETHUSD",1739404391973,1e-05,2733.6,2733.5,52.97075155]
["bitfinex","ETHUSD",1739404392266,1e-05,2733.6,2733.5,52.77075155]
["bitfinex","ETHUSD",1739404392972,0.809,2735.0,2733.9,0.0075]
["bitfinex","ETHUSD",1739404393171,0.2,2736.6,2735.3,3.65588]
["bitfinex","ETHUSD",1739404393172,0.7722,2736.2,2735.3,3.65588]
["bitfinex","ETHUSD",1739404393468,0.7722,2736.2,2735.5,3.65563]
["bitfinex","ETHUSD",1739404393673,3.65497,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739404393991,3.65497,2736.0,2734.5,0.305]
["bitfinex","ETHUSD",1739404393992,3.65666,2734.8,2734.5,0.305]
["bitfinex","ETHUSD",1739404394142,4.786776,2734.7,2734.5,0.305]
["bitfinex","ETHUSD",1739404394499,0.7644,2734.7,2734.4,0.305]
["bitfinex","ETHUSD",1739404394850,4.42111,2734.7,2734.4,0.305]
["bitfinex","ETHUSD",1739404395507,0.7644,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739404396897,3.44410244,2735.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739404396898,0.7607,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739404397199,3.65523,2735.9,2734.8,7.90206244]
["bitfinex","ETHUSD",1739404397200,4.41596,2735.8,2734.8,7.90206244]
["bitfinex","ETHUSD",1739404397401,0.7607,2736.6,2735.7,3.44410244]
["bitfinex","ETHUSD",1739404397597,0.7607,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739404399283,0.7607,2736.6,2736.5,0.305]
["bitfinex","ETHUSD",1739404399494,0.7607,2736.6,2736.5,3.9593]
["bitfinex","ETHUSD",1739404399852,0.7607,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739404400302,0.7607,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1739404400585,0.7607,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739404400762,0.7607,2737.5,2737.2,3.65324]
["bitfinex","ETHUSD",1739404400964,0.7607,2737.5,2736.3,7.20449]
["bitfinex","ETHUSD",1739404400965,0.7607,2737.5,2736.9,3.65365]
["bitfinex","ETHUSD",1739404401163,0.7607,2737.0,2736.1,0.74510377]
["bitfinex","ETHUSD",1739404401376,3.65441,2736.5,2736.1,0.74510377]
["bitfinex","ETHUSD",1739404401553,0.7607,2736.6,2735.9,0.305]
["bitfinex","ETHUSD",1739404401554,3.65457,2736.3,2735.9,0.305]
["bitfinex","ETHUSD",1739404401754,4.14174691,2736.4,2735.9,0.305]
["bitfinex","ETHUSD",1739404401963,0.48719691,2736.4,2735.9,0.305]
["bitfinex","ETHUSD",1739404402168,0.441511,2736.4,2735.9,0.305]
["bitfinex","ETHUSD",1739404402414,0.7607,2736.6,2735.9,0.305]
["bitfinex","ETHUSD",1739404402566,0.7607,2736.6,2736.1,3.6547]
["bitfinex","ETHUSD",1739404402769,0.7607,2736.6,2735.9,0.305]
["bitfinex","ETHUSD",1739404402992,0.7607,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739404405272,0.7607,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1739404405616,0.04567876,2736.5,2736.2,0.305]
["bitfinex","ETHUSD",1739404405924,3.65447,2736.4,2736.0,0.305]
["bitfinex","ETHUSD",1739404406070,0.4157012,2736.3,2736.0,0.305]
["bitfinex","ETHUSD",1739404406783,0.37001539,2736.3,2736.0,0.305]
["bitfinex","ETHUSD",1739404406984,3.65447,2736.4,2736.0,0.305]
["bitfinex","ETHUSD",1739404407188,0.7525,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1739404407387,0.7525,2736.2,2735.8,3.96023]
["bitfinex","ETHUSD",1739404407996,0.7525,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1739404408514,0.7847,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1739404408712,0.7847,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739404408920,0.7847,2737.1,2735.8,1.1332]
["bitfinex","ETHUSD",1739404409126,0.7847,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1739404409428,0.809166,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739404409630,4.43829,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1739404409935,0.7847,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1739404410229,0.7847,2737.1,2736.7,3.65398]
["bitfinex","ETHUSD",1739404410430,0.7847,2737.1,2736.6,7.30812]
["bitfinex","ETHUSD",1739404410607,0.7847,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1739404410819,0.7847,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739404411632,0.7847,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1739404411796,0.7587,2737.5,2736.6,1.119805]
["bitfinex","ETHUSD",1739404412131,4.41179,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739404412310,3.6531,2737.4,2736.9,0.305]
["bitfinex","ETHUSD",1739404412515,0.806489,2737.3,2736.9,3.95876]
["bitfinex","ETHUSD",1739404412713,0.7587,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1739404413032,3.65257,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739404413795,4.4696,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1739404414148,3.65258,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739404415314,3.65278,2737.7,2737.1,3.6535]
["bitfinex","ETHUSD",1739404416057,3.65278,2737.7,2737.0,4.42886]
["bitfinex","ETHUSD",1739404416231,3.65278,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1739404417043,3.65278,2737.7,2737.1,0.473386]
["bitfinex","ETHUSD",1739404417243,4.46961,2737.9,2737.1,4.126746]
["bitfinex","ETHUSD",1739404417428,3.65271,2737.7,2737.1,4.126746]
["bitfinex","ETHUSD",1739404417632,3.65271,2737.7,2737.1,0.473386]
["bitfinex","ETHUSD",1739404417864,3.65302,2737.5,2737.2,0.305]
["bitfinex","ETHUSD",1739404418213,0.04566489,2737.4,2737.2,0.305]
["bitfinex","ETHUSD",1739404418415,0.7988,2737.3,2737.0,0.305]
["bitfinex","ETHUSD",1739404419464,0.7988,2737.3,2737.0,3.95852]
["bitfinex","ETHUSD",1739404420365,0.7988,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1739404420862,0.7988,2737.3,2737.0,0.305]
["bitfinex","ETHUSD",1739404421062,1.243992,2737.3,2736.8,7.30763]
["bitfinex","ETHUSD",1739404421268,0.7988,2737.3,2736.9,0.305]
["bitfinex","ETHUSD",1739404421970,0.7988,2737.3,2736.9,3.95876]
["bitfinex","ETHUSD",1739404422266,0.7988,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1739404422470,4.4517,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739404423022,0.7988,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1739404423371,0.7988,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1739404423516,0.7988,2737.6,2737.2,4.018623]
["bitfinex","ETHUSD",1739404423721,4.45164,2737.6,2736.9,0.305]
["bitfinex","ETHUSD",1739404424020,0.7988,2737.6,2737.0,3.6535]
["bitfinex","ETHUSD",1739404424220,0.7988,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739404424715,0.7988,2737.6,2736.9,0.305]
["bitfinex","ETHUSD",1739404424939,0.7988,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1739404425135,0.7988,2737.6,2737.3,3.65311]
["bitfinex","ETHUSD",1739404425536,4.46274,2737.9,2737.3,3.65311]
["bitfinex","ETHUSD",1739404425763,3.65257,2737.8,2737.1,3.65341]
["bitfinex","ETHUSD",1739404425952,4.46274,2737.9,2737.0,3.65363]
["bitfinex","ETHUSD",1739404426171,4.46274,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739404426375,0.8103,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739404426561,0.8103,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739404426872,0.8103,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1739404427260,0.8103,2737.9,2737.4,0.365301]
["bitfinex","ETHUSD",1739404427454,0.005,2738.4,2737.5,3.65296]
["bitfinex","ETHUSD",1739404427657,4.43355,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739404427831,4.43355,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1739404428777,4.43355,2738.1,2737.5,7.30585]
["bitfinex","ETHUSD",1739404428976,4.43355,2738.1,2737.6,4.4199051]
["bitfinex","ETHUSD",1739404429184,0.005,2738.4,2737.8,4.31190877]
["bitfinex","ETHUSD",1739404429488,0.8222,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1739404429775,0.8222,2738.3,2737.6,4.4199351]
["bitfinex","ETHUSD",1739404429776,8.1262,2738.3,2737.6,4.4199351]
["bitfinex","ETHUSD",1739404429977,4.47419,2738.3,2737.7,0.74599351]
["bitfinex","ETHUSD",1739404430159,8.1262,2738.3,2737.8,0.304]
["bitfinex","ETHUSD",1739404430363,3.65207,2738.2,2737.8,0.304]
["bitfinex","ETHUSD",1739404430529,3.65232,2738.0,2737.7,0.304]
["bitfinex","ETHUSD",1739404430727,3.65225,2738.1,2737.7,0.304]
["bitfinex","ETHUSD",1739404431383,3.65209,2738.2,2737.7,0.304]
["bitfinex","ETHUSD",1739404431527,3.65252,2737.9,2737.4,0.365301]
["bitfinex","ETHUSD",1739404431732,3.65252,2737.9,2737.5,0.304]
["bitfinex","ETHUSD",1739404432061,4.44924,2737.8,2737.5,0.304]
["bitfinex","ETHUSD",1739404432459,0.7966,2737.8,2737.5,0.304]
["bitfinex","ETHUSD",1739404432667,4.44919,2737.8,2737.5,0.304]
["bitfinex","ETHUSD",1739404432862,3.65288,2737.6,2737.3,0.304]
["bitfinex","ETHUSD",1739404433030,3.6527,2737.7,2737.3,0.304]
["bitfinex","ETHUSD",1739404433533,1.606771,2737.8,2737.3,0.304]
["bitfinex","ETHUSD",1739404434151,5.259391,2737.8,2737.3,0.304]
["bitfinex","ETHUSD",1739404434477,3.65276,2737.7,2737.3,0.304]
["bitfinex","ETHUSD",1739404434642,3.65308,2737.5,2737.0,0.304]
["bitfinex","ETHUSD",1739404435064,3.65311,2737.4,2737.0,0.304]
["bitfinex","ETHUSD",1739404435461,0.7891,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1739404435665,3.65344,2737.2,2736.5,4.46537]
["bitfinex","ETHUSD",1739404435882,0.7891,2737.3,2736.6,1.152571]
["bitfinex","ETHUSD",1739404436050,3.65345,2737.2,2736.6,0.304]
["bitfinex","ETHUSD",1739404436698,3.65351,2737.1,2736.6,0.304]
["bitfinex","ETHUSD",1739404437372,3.65365,2737.0,2736.6,0.304]
["bitfinex","ETHUSD",1739404438084,3.65353,2737.1,2736.6,0.304]
["bitfinex","ETHUSD",1739404438294,3.65345,2737.2,2736.6,3.95816]
["bitfinex","ETHUSD",1739404439397,3.65345,2737.2,2736.6,4.353976]
["bitfinex","ETHUSD",1739404439607,3.65345,2737.2,2736.6,0.699816]
["bitfinex","ETHUSD",1739404439813,7.30689,2737.2,2736.6,0.699816]
["bitfinex","ETHUSD",1739404440012,3.6543,2736.5,2736.2,0.8058]
["bitfinex","ETHUSD",1739404440185,7.30672,2737.2,2735.3,14.734]
["bitfinex","ETHUSD",1739404440186,3.65448,2736.4,2735.3,14.734]
["bitfinex","ETHUSD",1739404440388,0.8315,2736.4,2735.4,1.1042]
["bitfinex","ETHUSD",1739404440586,0.8315,2736.4,2735.7,3.65524]
["bitfinex","ETHUSD",1739404440788,4.48596,2736.4,2735.7,3.65524]
["bitfinex","ETHUSD",1739404441006,3.65471,2736.2,2735.5,3.68982]
["bitfinex","ETHUSD",1739404441211,3.65484,2736.1,2735.5,4.34544]
["bitfinex","ETHUSD",1739404441408,0.8315,2736.4,2735.5,0.68982]
["bitfinex","ETHUSD",1739404441409,3.65527,2735.8,2735.5,0.68982]
["bitfinex","ETHUSD",1739404441611,3.65527,2735.8,2735.5,0.304]
["bitfinex","ETHUSD",1739404441811,3.65496,2736.1,2735.5,0.304]
["bitfinex","ETHUSD",1739404441991,3.65495,2736.1,2735.5,3.95962]
["bitfinex","ETHUSD",1739404442193,3.65495,2736.1,2735.5,0.304]
["bitfinex","ETHUSD",1739404442510,7.30989,2736.1,2735.4,1.1042]
["bitfinex","ETHUSD",1739404442710,3.65498,2736.0,2735.5,0.841584]
["bitfinex","ETHUSD",1739404443887,3.65492,2736.1,2735.5,4.497214]
["bitfinex","ETHUSD",1739404444310,3.65481,2736.2,2735.5,4.497184]
["bitfinex","ETHUSD",1739404444519,3.65481,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1739404445126,0.8315,2736.4,2735.5,0.841584]
["bitfinex","ETHUSD",1739404445434,0.7604,2736.8,2735.9,0.8187]
["bitfinex","ETHUSD",1739404445587,3.6543,2736.5,2735.9,0.8187]
["bitfinex","ETHUSD",1739404446905,3.65444,2736.4,2735.9,0.8187]
["bitfinex","ETHUSD",1739404447816,3.6543,2736.5,2735.9,0.8187]
["bitfinex","ETHUSD",1739404448514,3.65413,2736.7,2735.9,0.8187]
["bitfinex","ETHUSD",1739404448715,3.65431,2736.5,2735.9,4.47378]
["bitfinex","ETHUSD",1739404448882,3.65431,2736.5,2736.0,4.102338]
["bitfinex","ETHUSD",1739404449080,3.65413,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1739404449406,3.65413,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1739404449608,7.30828,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1739404450117,3.65413,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1739404450329,0.7695,2737.1,2736.4,3.65432]
["bitfinex","ETHUSD",1739404450497,3.65367,2737.0,2736.5,0.304]
["bitfinex","ETHUSD",1739404451015,3.65409,2736.7,2736.5,0.304]
["bitfinex","ETHUSD",1739404451417,3.65416,2736.6,2736.5,0.304]
["bitfinex","ETHUSD",1739404451821,3.65409,2736.7,2736.5,0.304]
["bitfinex","ETHUSD",1739404452115,3.65416,2736.6,2736.5,0.304]
["bitfinex","ETHUSD",1739404452321,3.65387,2736.9,2736.5,0.304]
["bitfinex","ETHUSD",1739404452907,3.65371,2737.0,2736.5,0.699848]
["bitfinex","ETHUSD",1739404453107,3.65385,2736.9,2736.5,0.699848]
["bitfinex","ETHUSD",1739404453412,3.65406,2736.7,2736.5,0.304]
["bitfinex","ETHUSD",1739404453605,0.04567535,2737.0,2736.5,0.304]
["bitfinex","ETHUSD",1739404453812,3.65416,2736.6,2736.5,0.304]
["bitfinex","ETHUSD",1739404454013,3.65385,2736.9,2736.5,0.304]
["bitfinex","ETHUSD",1739404455119,0.7695,2737.1,2736.6,0.8283]
["bitfinex","ETHUSD",1739404455320,0.2504,2737.2,2736.6,4.48235]
["bitfinex","ETHUSD",1739404455520,0.2504,2737.2,2736.7,4.132635]
["bitfinex","ETHUSD",1739404456127,0.2504,2737.2,2736.7,0.478635]
["bitfinex","ETHUSD",1739404456328,3.65358,2737.1,2736.6,0.8283]
["bitfinex","ETHUSD",1739404456495,3.65378,2736.9,2736.6,0.8283]
["bitfinex","ETHUSD",1739404458708,3.65391,2736.8,2736.6,0.8283]
["bitfinex","ETHUSD",1739404458904,3.65391,2736.8,2736.5,0.304]
["bitfinex","ETHUSD",1739404459113,3.6539,2736.8,2736.5,0.304]
["bitfinex","ETHUSD",1739404459495,3.69970518,2736.7,2736.0,1.212878]
["bitfinex","ETHUSD",1739404459699,3.65433,2736.5,2736.1,0.7907888]
["bitfinex","ETHUSD",1739404459997,3.6543,2736.5,2736.1,0.7907888]
["bitfinex","ETHUSD",1739404460519,0.776,2736.8,2736.0,1.212878]
["bitfinex","ETHUSD",1739404460719,0.7773,2736.2,2735.6,0.7637]
["bitfinex","ETHUSD",1739404461020,0.7773,2736.4,2735.9,0.304]
["bitfinex","ETHUSD",1739404461217,3.65416,2736.6,2735.9,0.304]
["bitfinex","ETHUSD",1739404461421,3.65427,2736.6,2736.0,0.7637]
["bitfinex","ETHUSD",1739404461634,3.65427,2736.6,2736.1,0.472279]
["bitfinex","ETHUSD",1739404462034,0.7773,2737.0,2736.1,0.472279]
["bitfinex","ETHUSD",1739404462203,0.7773,2737.0,2736.0,0.7637]
["bitfinex","ETHUSD",1739404462204,3.65431,2736.5,2736.0,0.7637]
["bitfinex","ETHUSD",1739404462901,0.04568103,2736.9,2736.0,0.7637]
["bitfinex","ETHUSD",1739404463101,7.3085,2736.6,2736.0,0.7637]
["bitfinex","ETHUSD",1739404463412,3.65438,2736.5,2736.0,0.7637]
["bitfinex","ETHUSD",1739404463810,3.6541,2736.7,2736.0,4.41865]
["bitfinex","ETHUSD",1739404464016,4.43096,2737.0,2736.1,0.837774]
["bitfinex","ETHUSD",1739404464195,0.7773,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1739404464399,0.2504,2737.2,2736.5,0.7528]
["bitfinex","ETHUSD",1739404464635,0.2504,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1739404464796,3.90377,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1739404464998,3.65361,2737.1,2736.5,0.7528]
["bitfinex","ETHUSD",1739404465234,3.65397,2736.8,2736.5,0.7528]
["bitfinex","ETHUSD",1739404465444,3.65397,2736.8,2736.2,0.7528]
["bitfinex","ETHUSD",1739404465611,0.7691,2736.9,2736.2,0.740773]
["bitfinex","ETHUSD",1739404465815,3.65452,2736.4,2736.2,0.304]
["bitfinex","ETHUSD",1739404466234,7.3085,2736.6,2736.2,0.304]
["bitfinex","ETHUSD",1739404466530,3.65425,2736.6,2736.2,0.304]
["bitfinex","ETHUSD",1739404466940,0.015,2736.4,2734.9,0.366]
["bitfinex","ETHUSD",1739404467113,0.7851,2735.3,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404467433,3.65644,2734.9,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404467643,3.70214918,2734.9,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404467931,3.65605,2735.2,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404468229,3.65631,2735.0,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404468434,3.65605,2735.2,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404468640,3.65633,2735.0,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404470039,3.65631,2735.0,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404470407,3.65644,2734.9,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404473152,3.65623,2735.1,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404473409,0.8237,2735.9,2734.8,0.82121314]
["bitfinex","ETHUSD",1739404473562,5.58189639,2735.9,2734.8,0.82121314]
["bitfinex","ETHUSD",1739404473724,7.31166,2735.4,2734.8,0.82121314]
["bitfinex","ETHUSD",1739404473922,3.65593,2735.3,2734.8,0.82121314]
["bitfinex","ETHUSD",1739404474460,0.0456998,2735.2,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404474665,0.8237,2735.3,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404475459,3.65644,2734.9,2734.8,0.00731314]
["bitfinex","ETHUSD",1739404479744,0.8285,2734.4,2733.3,0.783]
["bitfinex","ETHUSD",1739404479943,5.09522948,2734.9,2733.3,0.783]
["bitfinex","ETHUSD",1739404479944,0.8285,2734.7,2733.3,0.783]
["bitfinex","ETHUSD",1739404480203,3.65734,2734.3,2733.6,0.783]
["bitfinex","ETHUSD",1739404480520,3.65702,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1739404480680,0.8285,2734.7,2733.9,0.783]
["bitfinex","ETHUSD",1739404480858,0.72595347,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739404481112,3.65644,2734.9,2734.4,0.783]
["bitfinex","ETHUSD",1739404481793,3.65626,2735.1,2734.4,4.4401]
["bitfinex","ETHUSD",1739404482001,3.65626,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739404482218,3.65599,2735.3,2734.6,7.883728]
["bitfinex","ETHUSD",1739404482607,3.65599,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1739404482819,7.31148,2735.5,2734.7,3.65663]
["bitfinex","ETHUSD",1739404483003,3.65573,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1739404483309,3.65553,2735.6,2735.0,0.783]
["bitfinex","ETHUSD",1739404483467,3.65553,2735.6,2735.0,4.883215]
["bitfinex","ETHUSD",1739404483674,0.8285,2736.4,2735.1,0.783]
["bitfinex","ETHUSD",1739404483882,3.65462,2736.3,2735.6,4.43841]
["bitfinex","ETHUSD",1739404484102,3.65457,2736.3,2735.7,0.304]
["bitfinex","ETHUSD",1739404484404,3.65444,2736.4,2735.7,0.304]
["bitfinex","ETHUSD",1739404484600,3.65457,2736.3,2735.6,0.783]
["bitfinex","ETHUSD",1739404484792,3.65484,2736.1,2735.7,0.304]
["bitfinex","ETHUSD",1739404485860,3.6547,2736.2,2735.7,0.304]
["bitfinex","ETHUSD",1739404486058,3.65434,2736.5,2735.7,3.95926]
["bitfinex","ETHUSD",1739404486265,7.30875,2736.5,2735.8,0.474226]
["bitfinex","ETHUSD",1739404486483,3.65434,2736.5,2735.8,0.474226]
["bitfinex","ETHUSD",1739404486664,7.30877,2736.5,2735.8,0.474226]
["bitfinex","ETHUSD",1739404486865,3.65434,2736.5,2735.8,0.474226]
["bitfinex","ETHUSD",1739404487162,3.65445,2736.4,2735.8,0.474226]
["bitfinex","ETHUSD",1739404487481,3.65434,2736.5,2735.8,0.474226]
["bitfinex","ETHUSD",1739404488676,3.65434,2736.5,2735.8,4.129406]
["bitfinex","ETHUSD",1739404489367,0.74438726,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1739404489566,0.74438726,2736.6,2735.9,4.4638516]
["bitfinex","ETHUSD",1739404489954,4.39855726,2736.6,2735.9,4.4638516]
["bitfinex","ETHUSD",1739404490919,3.65438,2736.5,2735.9,4.4639416]
["bitfinex","ETHUSD",1739404491320,3.65438,2736.5,2735.9,7.31013]
["bitfinex","ETHUSD",1739404491973,3.65438,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1739404492176,0.7681,2737.1,2736.0,0.8321]
["bitfinex","ETHUSD",1739404492378,3.65364,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1739404492585,3.65378,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739404492792,4.39017652,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739404493209,3.65404,2736.7,2736.1,3.65471]
["bitfinex","ETHUSD",1739404493511,3.65404,2736.7,2736.0,4.48703]
["bitfinex","ETHUSD",1739404493707,3.65404,2736.7,2736.0,0.8321]
["bitfinex","ETHUSD",1739404494007,3.65404,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1739404494211,3.65404,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1739404494381,3.65404,2736.7,2736.1,7.30948]
["bitfinex","ETHUSD",1739404494578,4.45820665,2736.9,2736.1,3.65473]
["bitfinex","ETHUSD",1739404494792,3.65383,2736.9,2736.1,3.65473]
["bitfinex","ETHUSD",1739404495114,3.65383,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1739404495476,7.30768,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1739404495677,3.65398,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1739404496109,3.65383,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1739404496595,7.30767,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1739404496800,3.65383,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1739404497897,3.65392,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1739404498399,4.37893765,2737.1,2736.3,3.65453]
["bitfinex","ETHUSD",1739404498715,4.11652377,2737.1,2736.6,0.8171]
["bitfinex","ETHUSD",1739404498915,0.2504,2737.2,2736.7,0.304]
["bitfinex","ETHUSD",1739404499322,3.90378,2737.2,2736.7,3.95802]
["bitfinex","ETHUSD",1739404499517,3.65353,2737.1,2736.7,0.304]
["bitfinex","ETHUSD",1739404500406,3.6539,2736.8,2736.7,0.304]
["bitfinex","ETHUSD",1739404501906,3.65378,2736.9,2736.7,0.304]
["bitfinex","ETHUSD",1739404502302,3.6539,2736.8,2736.7,0.304]
["bitfinex","ETHUSD",1739404503564,0.2504,2737.2,2736.8,0.7755]
["bitfinex","ETHUSD",1739404503727,0.2504,2737.2,2737.1,4.429]
["bitfinex","ETHUSD",1739404503874,0.2504,2737.2,2737.1,8.237261]
["bitfinex","ETHUSD",1739404505305,0.2504,2737.2,2737.1,8.787261]
["bitfinex","ETHUSD",1739404505507,0.2504,2737.2,2737.1,8.802261]
["bitfinex","ETHUSD",1739404506026,0.00729279,2737.5,2737.4,4.2031]
["bitfinex","ETHUSD",1739404506178,0.00729279,2737.5,2737.4,6.064232]
["bitfinex","ETHUSD",1739404506522,0.00729279,2737.5,2737.4,9.064232]
["bitfinex","ETHUSD",1739404506705,2.79e-06,2737.5,2737.4,13.38247927]
["bitfinex","ETHUSD",1739404507076,2.79e-06,2737.5,2737.4,13.39747927]
["bitfinex","ETHUSD",1739404508687,2.79e-06,2737.5,2737.4,22.43747927]
["bitfinex","ETHUSD",1739404509487,2.79e-06,2737.5,2737.4,23.15653008]
["bitfinex","ETHUSD",1739404509804,0.005,2738.4,2737.4,57.38103008]
["bitfinex","ETHUSD",1739404510002,0.005,2738.4,2738.3,4.4152]
["bitfinex","ETHUSD",1739404510192,0.005,2738.4,2738.3,1.0673]
["bitfinex","ETHUSD",1739404510720,0.005,2738.4,2738.3,0.304]
["bitfinex","ETHUSD",1739404512947,0.005,2738.4,2738.3,3.9559]
["bitfinex","ETHUSD",1739404513247,0.005,2738.4,2738.3,8.2692]
["bitfinex","ETHUSD",1739404513453,0.005,2738.4,2738.3,8.713188]
["bitfinex","ETHUSD",1739404515967,3.6506,2739.3,2738.5,0.7978]
["bitfinex","ETHUSD",1739404516165,3.65078,2739.2,2739.0,0.304]
["bitfinex","ETHUSD",1739404516662,3.65083,2739.1,2739.0,0.304]
["bitfinex","ETHUSD",1739404516866,0.04563882,2739.4,2738.2,0.7978]
["bitfinex","ETHUSD",1739404517159,3.65097,2739.0,2738.4,3.65174]
["bitfinex","ETHUSD",1739404517369,3.6507,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1739404517567,0.8078,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1739404517937,4.45837,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1739404518262,4.45837,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1739404519434,3.65047,2739.4,2738.8,8.10016]
["bitfinex","ETHUSD",1739404519637,3.65047,2739.4,2738.9,4.461106]
["bitfinex","ETHUSD",1739404519965,3.65032,2739.5,2738.9,4.461106]
["bitfinex","ETHUSD",1739404520172,0.8078,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1739404520660,3.65002,2739.8,2739.1,3.65076]
["bitfinex","ETHUSD",1739404520867,3.65028,2739.6,2738.9,8.112066]
["bitfinex","ETHUSD",1739404521065,3.65028,2739.6,2739.0,0.8909866]
["bitfinex","ETHUSD",1739404521367,3.65028,2739.6,2738.9,3.65102]
["bitfinex","ETHUSD",1739404521568,3.65064,2739.3,2738.8,0.7978]
["bitfinex","ETHUSD",1739404521717,3.65036,2739.5,2738.8,0.7978]
["bitfinex","ETHUSD",1739404521912,3.65045,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739404522117,3.65012,2739.7,2738.8,0.7978]
["bitfinex","ETHUSD",1739404522386,3.65012,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1739404522516,3.65012,2739.7,2739.1,4.380897]
["bitfinex","ETHUSD",1739404523574,3.65012,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1739404524070,3.65012,2739.7,2738.9,7.30204]
["bitfinex","ETHUSD",1739404524268,3.65017,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1739404524866,3.65059,2739.3,2738.8,3.7978]
["bitfinex","ETHUSD",1739404525374,3.65038,2739.5,2738.8,0.7978]
["bitfinex","ETHUSD",1739404525551,3.65038,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1739404525736,3.65038,2739.5,2739.0,4.095825]
["bitfinex","ETHUSD",1739404527068,3.65012,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1739404527224,3.65011,2739.7,2739.0,4.095825]
["bitfinex","ETHUSD",1739404527426,3.65023,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739404528678,3.65023,2739.6,2739.0,0.444875]
["bitfinex","ETHUSD",1739404528872,3.65,2739.8,2739.1,0.4095875]
["bitfinex","ETHUSD",1739404529021,3.65018,2739.6,2739.1,4.0604075]
["bitfinex","ETHUSD",1739404529222,3.65018,2739.6,2739.1,0.4095875]
["bitfinex","ETHUSD",1739404529538,7.30044,2739.6,2739.1,0.4095875]
["bitfinex","ETHUSD",1739404529742,3.65018,2739.6,2739.1,0.4095875]
["bitfinex","ETHUSD",1739404530627,3.65018,2739.6,2739.2,0.40605375]
["bitfinex","ETHUSD",1739404530823,3.65018,2739.6,2739.3,0.303]
["bitfinex","ETHUSD",1739404531028,3.65043,2739.4,2739.3,0.303]
["bitfinex","ETHUSD",1739404532548,3.65031,2739.5,2739.3,0.303]
["bitfinex","ETHUSD",1739404532926,0.8063,2739.9,2738.8,3.7978]
["bitfinex","ETHUSD",1739404533278,3.65159,2738.6,2738.3,0.8214]
["bitfinex","ETHUSD",1739404533484,3.65165,2738.5,2738.4,0.303]
["bitfinex","ETHUSD",1739404533826,3.65185,2738.4,2738.0,0.8214]
["bitfinex","ETHUSD",1739404533988,3.6515,2738.6,2738.1,0.303]
["bitfinex","ETHUSD",1739404534169,3.65203,2738.2,2738.1,0.303]
["bitfinex","ETHUSD",1739404536367,3.65197,2738.3,2738.1,0.303]
["bitfinex","ETHUSD",1739404537781,4.44753,2738.7,2738.1,0.303]
["bitfinex","ETHUSD",1739404538596,3.65177,2738.4,2738.1,0.303]
["bitfinex","ETHUSD",1739404538791,0.7961,2738.7,2738.1,0.6333]
["bitfinex","ETHUSD",1739404539014,3.65157,2738.6,2738.1,0.6333]
["bitfinex","ETHUSD",1739404539527,3.65143,2738.7,2738.2,0.7931]
["bitfinex","ETHUSD",1739404539728,7.30289,2738.7,2738.2,0.7931]
["bitfinex","ETHUSD",1739404539940,3.65166,2738.5,2738.2,0.7931]
["bitfinex","ETHUSD",1739404540120,3.65176,2738.5,2738.3,3.61461025]
["bitfinex","ETHUSD",1739404540631,7.30349,2738.5,2738.3,3.61461025]
["bitfinex","ETHUSD",1739404540803,7.30349,2738.5,2738.2,0.7931]
["bitfinex","ETHUSD",1739404541335,3.65146,2738.7,2738.2,0.7931]
["bitfinex","ETHUSD",1739404541534,3.65155,2738.6,2738.2,0.7931]
["bitfinex","ETHUSD",1739404541902,3.65146,2738.7,2738.2,0.7931]
["bitfinex","ETHUSD",1739404542108,3.65119,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1739404542319,3.65118,2738.9,2738.4,3.61461025]
["bitfinex","ETHUSD",1739404542522,3.65083,2739.1,2738.4,7.26636025]
["bitfinex","ETHUSD",1739404542722,3.65118,2738.9,2738.4,3.61461025]
["bitfinex","ETHUSD",1739404543229,0.8272,2739.2,2738.4,3.61461025]
["bitfinex","ETHUSD",1739404543230,3.65101,2739.0,2738.4,3.61461025]
["bitfinex","ETHUSD",1739404543437,3.65163,2738.5,2738.4,6.61461025]
["bitfinex","ETHUSD",1739404543741,3.65163,2738.5,2738.4,0.303]
["bitfinex","ETHUSD",1739404545486,3.40163,2738.5,2738.4,0.303]
["bitfinex","ETHUSD",1739404549887,3.40163,2738.5,2737.9,0.7573]
["bitfinex","ETHUSD",1739404550091,3.6523,2738.0,2737.9,0.7573]
["bitfinex","ETHUSD",1739404550292,3.65146,2738.7,2738.1,0.7666]
["bitfinex","ETHUSD",1739404550492,3.6515,2738.6,2738.1,4.4187]
["bitfinex","ETHUSD",1739404550940,3.65138,2738.7,2738.1,4.4187]
["bitfinex","ETHUSD",1739404551100,3.65136,2738.7,2738.1,4.4187]
["bitfinex","ETHUSD",1739404551308,0.8151,2738.9,2738.1,0.7666]
["bitfinex","ETHUSD",1739404551657,0.8151,2738.9,2738.0,0.303]
["bitfinex","ETHUSD",1739404551658,3.65216,2738.1,2738.0,0.303]
["bitfinex","ETHUSD",1739404552619,3.6523,2738.0,2737.8,6.5672]
["bitfinex","ETHUSD",1739404552775,3.65243,2737.9,2737.8,5.789]
["bitfinex","ETHUSD",1739404552927,3.6523,2738.0,2737.9,0.303]
["bitfinex","ETHUSD",1739404553274,3.6523,2738.0,2737.8,5.789]
["bitfinex","ETHUSD",1739404553474,3.65226,2738.1,2737.9,0.303]
["bitfinex","ETHUSD",1739404554569,3.65218,2738.1,2737.9,0.303]
["bitfinex","ETHUSD",1739404556395,1.51929849,2738.4,2737.9,0.303]
["bitfinex","ETHUSD",1739404556396,3.65202,2738.3,2737.9,0.303]
["bitfinex","ETHUSD",1739404556595,5.17115849,2738.4,2737.9,0.303]
["bitfinex","ETHUSD",1739404556771,3.65203,2738.2,2737.9,0.303]
["bitfinex","ETHUSD",1739404557367,3.65216,2738.1,2737.9,0.303]
["bitfinex","ETHUSD",1739404557783,4.45126,2738.4,2737.9,0.303]
["bitfinex","ETHUSD",1739404558116,3.65132,2738.8,2738.2,0.7613]
["bitfinex","ETHUSD",1739404558274,3.65139,2738.7,2738.2,4.41325]
["bitfinex","ETHUSD",1739404558926,3.65163,2738.6,2738.2,0.7613]
["bitfinex","ETHUSD",1739404559115,3.65174,2738.5,2738.2,0.7613]
["bitfinex","ETHUSD",1739404559318,3.6511,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1739404559500,3.65143,2738.7,2738.3,0.806526]
["bitfinex","ETHUSD",1739404559707,3.65165,2738.5,2738.3,0.806526]
["bitfinex","ETHUSD",1739404559870,3.65165,2738.5,2738.2,0.7613]
["bitfinex","ETHUSD",1739404560085,3.65176,2738.4,2738.3,0.303]
["bitfinex","ETHUSD",1739404560807,4.46456,2738.4,2738.3,0.303]
["bitfinex","ETHUSD",1739404561101,3.65176,2738.4,2738.3,0.303]
["bitfinex","ETHUSD",1739404562133,0.72194615,2739.0,2738.4,0.7597]
["bitfinex","ETHUSD",1739404562313,3.65119,2738.9,2738.4,4.41146]
["bitfinex","ETHUSD",1739404562626,3.65119,2738.9,2738.5,0.471446]
["bitfinex","ETHUSD",1739404563170,3.65092,2739.1,2738.5,0.471446]
["bitfinex","ETHUSD",1739404563418,3.65064,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1739404563571,7.30131,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1739404563772,7.30131,2739.3,2738.7,4.4287166]
["bitfinex","ETHUSD",1739404563969,3.65077,2739.2,2738.7,4.4287166]
["bitfinex","ETHUSD",1739404564276,3.65045,2739.4,2738.8,3.65123]
["bitfinex","ETHUSD",1739404564631,3.65045,2739.4,2738.9,4.44661]
["bitfinex","ETHUSD",1739404564775,3.65063,2739.3,2738.9,0.7956]
["bitfinex","ETHUSD",1739404565803,3.65085,2739.1,2738.9,0.7956]
["bitfinex","ETHUSD",1739404566010,7.30128,2739.3,2738.9,0.7956]
["bitfinex","ETHUSD",1739404566194,3.65072,2739.2,2738.9,0.7956]
["bitfinex","ETHUSD",1739404566743,3.65063,2739.3,2738.9,0.7956]
["bitfinex","ETHUSD",1739404566895,3.65085,2739.1,2738.9,0.7956]
["bitfinex","ETHUSD",1739404567634,3.65063,2739.3,2738.9,0.7956]
["bitfinex","ETHUSD",1739404567635,3.65096,2739.0,2738.9,0.303]
["bitfinex","ETHUSD",1739404569203,3.65123,2738.8,2738.7,0.303]
["bitfinex","ETHUSD",1739404569804,3.6511,2738.9,2738.1,3.65212]
["bitfinex","ETHUSD",1739404570010,3.65141,2738.7,2738.2,0.303]
["bitfinex","ETHUSD",1739404570226,3.65153,2738.6,2738.2,0.303]
["bitfinex","ETHUSD",1739404570495,3.65153,2738.6,2738.2,0.775439]
["bitfinex","ETHUSD",1739404571340,7.30287,2738.7,2738.2,0.775439]
["bitfinex","ETHUSD",1739404571521,3.65141,2738.7,2738.2,0.775439]
["bitfinex","ETHUSD",1739404571729,3.6515,2738.6,2738.2,0.775439]
["bitfinex","ETHUSD",1739404572335,3.65164,2738.5,2738.2,0.775439]
["bitfinex","ETHUSD",1739404572534,3.6515,2738.6,2738.2,0.775439]
["bitfinex","ETHUSD",1739404573037,3.65173,2738.5,2738.2,0.303]
["bitfinex","ETHUSD",1739404574235,3.6515,2738.6,2738.2,0.303]
["bitfinex","ETHUSD",1739404574538,7.30308,2738.6,2738.2,0.303]
["bitfinex","ETHUSD",1739404574923,3.6515,2738.6,2738.2,0.303]
["bitfinex","ETHUSD",1739404576840,3.65169,2738.5,2738.2,0.303]
["bitfinex","ETHUSD",1739404577041,3.6515,2738.6,2738.2,0.303]
["bitfinex","ETHUSD",1739404577042,3.6515,2738.6,2738.2,0.77543]
["bitfinex","ETHUSD",1739404577715,7.3031,2738.6,2738.2,0.77543]
["bitfinex","ETHUSD",1739404578039,3.65171,2738.5,2738.2,0.77543]
["bitfinex","ETHUSD",1739404579226,3.65134,2738.8,2738.2,0.77543]
["bitfinex","ETHUSD",1739404579415,3.65157,2738.6,2738.2,0.77543]
["bitfinex","ETHUSD",1739404579620,3.65134,2738.8,2738.2,0.77543]
["bitfinex","ETHUSD",1739404579915,3.65137,2738.7,2738.2,3.95494]
["bitfinex","ETHUSD",1739404580905,3.65134,2738.8,2738.3,0.7941]
["bitfinex","ETHUSD",1739404581241,7.30269,2738.8,2738.3,4.44598]
["bitfinex","ETHUSD",1739404581435,3.65134,2738.8,2738.3,4.44598]
["bitfinex","ETHUSD",1739404581632,3.65144,2738.7,2738.3,1.634213]
["bitfinex","ETHUSD",1739404582004,3.65132,2738.8,2738.3,5.286083]
["bitfinex","ETHUSD",1739404583838,0.7733,2739.1,2738.3,1.634213]
["bitfinex","ETHUSD",1739404584025,3.65077,2739.2,2738.3,0.7941]
["bitfinex","ETHUSD",1739404584227,0.785,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1739404584431,3.65023,2739.6,2739.0,3.65095]
["bitfinex","ETHUSD",1739404584831,4.43503,2739.7,2739.1,3.65074]
["bitfinex","ETHUSD",1739404585045,4.43503,2739.7,2739.2,0.303]
["bitfinex","ETHUSD",1739404585222,3.65017,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404585721,3.65024,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404585929,3.65056,2739.3,2739.2,0.303]
["bitfinex","ETHUSD",1739404586146,7.30096,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404586340,3.65043,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404586642,7.30096,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404587413,3.65043,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404587946,3.65024,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404588446,3.65046,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404589244,3.65024,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404589450,3.65014,2739.7,2739.2,0.698389]
["bitfinex","ETHUSD",1739404590556,4.43478,2739.9,2739.2,4.349069]
["bitfinex","ETHUSD",1739404590756,4.43478,2739.9,2739.3,0.8317]
["bitfinex","ETHUSD",1739404591068,3.65004,2739.7,2739.3,0.8317]
["bitfinex","ETHUSD",1739404591769,3.65043,2739.4,2739.3,0.8317]
["bitfinex","ETHUSD",1739404591948,3.65043,2739.4,2739.2,0.303]
["bitfinex","ETHUSD",1739404592147,3.65024,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404592647,3.64997,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1739404592871,3.65027,2739.6,2739.2,0.778682]
["bitfinex","ETHUSD",1739404593068,3.65038,2739.5,2739.2,0.778682]
["bitfinex","ETHUSD",1739404593371,3.65037,2739.5,2739.2,0.303]
["bitfinex","ETHUSD",1739404593770,7.30078,2739.5,2739.2,0.303]
["bitfinex","ETHUSD",1739404593974,3.65037,2739.5,2739.2,0.303]
["bitfinex","ETHUSD",1739404594274,3.65019,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404594765,0.785,2739.9,2739.2,0.303]
["bitfinex","ETHUSD",1739404594973,3.65011,2739.7,2739.2,0.303]
["bitfinex","ETHUSD",1739404595159,7.30022,2739.7,2739.3,0.475672]
["bitfinex","ETHUSD",1739404595348,3.65027,2739.6,2739.3,0.475672]
["bitfinex","ETHUSD",1739404595546,3.65027,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404596267,3.65032,2739.5,2739.2,0.303]
["bitfinex","ETHUSD",1739404596491,3.65027,2739.6,2739.2,0.303]
["bitfinex","ETHUSD",1739404597777,3.64998,2739.8,2739.2,3.95367]
["bitfinex","ETHUSD",1739404597994,3.64977,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1739404598345,4.3935616,2740.1,2739.4,7.30077]
["bitfinex","ETHUSD",1739404598550,0.7440116,2740.1,2739.3,0.475657]
["bitfinex","ETHUSD",1739404598791,3.64916,2740.4,2739.7,3.64991]
["bitfinex","ETHUSD",1739404598944,5.29,2740.7,2739.7,0.7717]
["bitfinex","ETHUSD",1739404598945,0.8218,2740.6,2739.7,0.7717]
["bitfinex","ETHUSD",1739404599151,3.64885,2740.6,2740.2,0.7717]
["bitfinex","ETHUSD",1739404599445,3.64897,2740.5,2740.2,1.0737]
["bitfinex","ETHUSD",1739404599691,0.74353951,2740.8,2740.2,1.0737]
["bitfinex","ETHUSD",1739404599858,3.64923,2740.3,2740.2,0.302]
["bitfinex","ETHUSD",1739404605489,4.38796228,2740.3,2740.2,0.302]
["bitfinex","ETHUSD",1739404605882,3.6491,2740.4,2740.2,0.302]
["bitfinex","ETHUSD",1739404606081,3.64897,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404606895,3.64899,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404607602,4.38236181,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404607958,3.64899,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404608652,3.649,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404610099,7.29808,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404610284,3.649,2740.5,2740.2,0.302]
["bitfinex","ETHUSD",1739404610892,3.64876,2740.7,2740.2,0.302]
["bitfinex","ETHUSD",1739404611095,3.64885,2740.6,2740.2,0.776942]
["bitfinex","ETHUSD",1739404611280,3.64912,2740.4,2740.2,0.776942]
["bitfinex","ETHUSD",1739404611491,3.64912,2740.4,2740.2,0.302]
["bitfinex","ETHUSD",1739404612556,3.64923,2740.3,2740.2,0.302]
["bitfinex","ETHUSD",1739404612756,3.64912,2740.4,2740.1,0.798]
["bitfinex","ETHUSD",1739404612757,3.64936,2740.2,2740.1,0.798]
["bitfinex","ETHUSD",1739404612962,3.64936,2740.2,2740.1,1.1]
["bitfinex","ETHUSD",1739404613179,3.64923,2740.3,2740.1,1.1]
["bitfinex","ETHUSD",1739404613468,3.64936,2740.2,2739.8,0.7941]
["bitfinex","ETHUSD",1739404613691,3.64936,2740.2,2740.1,0.302]
["bitfinex","ETHUSD",1739404613858,3.64955,2740.1,2740.0,0.302]
["bitfinex","ETHUSD",1739404614059,3.64976,2739.9,2739.5,0.7941]
["bitfinex","ETHUSD",1739404614360,3.64976,2739.9,2739.6,0.302]
["bitfinex","ETHUSD",1739404614787,7.29962,2739.9,2739.6,0.302]
["bitfinex","ETHUSD",1739404614994,3.6497,2740.0,2739.6,0.302]
["bitfinex","ETHUSD",1739404615188,3.64964,2740.0,2739.6,0.302]
["bitfinex","ETHUSD",1739404615599,7.29886,2740.2,2739.6,0.302]
["bitfinex","ETHUSD",1739404615805,7.29886,2740.2,2739.7,0.9419858]
["bitfinex","ETHUSD",1739404616011,3.64937,2740.2,2739.7,0.9419858]
["bitfinex","ETHUSD",1739404616674,3.64952,2740.1,2739.7,0.9419858]
["bitfinex","ETHUSD",1739404618271,3.6494,2740.2,2739.7,0.9419858]
["bitfinex","ETHUSD",1739404619111,3.64959,2740.1,2739.7,0.9419858]
["bitfinex","ETHUSD",1739404619315,3.64959,2740.1,2739.8,0.48940658]
["bitfinex","ETHUSD",1739404620726,3.6494,2740.2,2739.8,0.48940658]
["bitfinex","ETHUSD",1739404621017,0.72891473,2740.3,2739.9,0.7815]
["bitfinex","ETHUSD",1739404621219,4.4404,2740.7,2740.1,3.64937]
["bitfinex","ETHUSD",1739404621417,3.64893,2740.6,2740.2,0.364937]
["bitfinex","ETHUSD",1739404621973,3.64899,2740.5,2740.2,0.364937]
["bitfinex","ETHUSD",1739404622221,3.64917,2740.4,2739.9,0.7815]
["bitfinex","ETHUSD",1739404622582,7.29837,2740.4,2739.9,0.7815]
["bitfinex","ETHUSD",1739404623517,3.64917,2740.4,2739.9,0.7815]
["bitfinex","ETHUSD",1739404623819,3.64917,2740.4,2739.9,4.43126]
["bitfinex","ETHUSD",1739404624429,3.64924,2740.3,2739.9,0.7815]
["bitfinex","ETHUSD",1739404624582,3.64924,2740.3,2740.0,0.443139]
["bitfinex","ETHUSD",1739404624977,3.6496,2740.1,2739.9,0.7815]
["bitfinex","ETHUSD",1739404625212,3.6496,2740.1,2740.0,0.302]
["bitfinex","ETHUSD",1739404627018,3.64937,2740.2,2739.4,0.7542]
["bitfinex","ETHUSD",1739404627335,3.64999,2739.8,2739.7,0.302]
["bitfinex","ETHUSD",1739404627680,3.64999,2739.8,2739.6,0.302]
["bitfinex","ETHUSD",1739404628238,0.7162639,2740.2,2739.6,0.302]
["bitfinex","ETHUSD",1739404628239,3.64952,2740.1,2739.6,0.302]
["bitfinex","ETHUSD",1739404628439,3.64952,2740.1,2739.6,0.772638]
["bitfinex","ETHUSD",1739404628604,4.3657539,2740.2,2739.6,0.772638]
["bitfinex","ETHUSD",1739404628806,3.64966,2740.0,2739.6,0.772638]
["bitfinex","ETHUSD",1739404629009,7.29941,2740.0,2739.6,0.302]
["bitfinex","ETHUSD",1739404629238,3.64966,2740.0,2739.6,0.302]
["bitfinex","ETHUSD",1739404629406,3.64993,2739.8,2739.6,0.302]
["bitfinex","ETHUSD",1739404629823,3.65003,2739.7,2739.6,0.302]
["bitfinex","ETHUSD",1739404630434,3.65038,2739.5,2739.2,5.787]
["bitfinex","ETHUSD",1739404630606,3.65038,2739.5,2739.1,0.8119]
["bitfinex","ETHUSD",1739404630809,3.65038,2739.5,2739.2,0.302]
["bitfinex","ETHUSD",1739404631651,3.65056,2739.3,2739.2,0.302]
["bitfinex","ETHUSD",1739404632159,3.65044,2739.4,2739.2,0.302]
["bitfinex","ETHUSD",1739404633232,3.65035,2739.5,2739.2,0.302]
["bitfinex","ETHUSD",1739404634360,3.65027,2739.6,2739.2,0.302]
["bitfinex","ETHUSD",1739404634559,3.65052,2739.4,2739.2,0.302]
["bitfinex","ETHUSD",1739404635214,3.65056,2739.3,2739.2,0.302]
["bitfinex","ETHUSD",1739404635417,3.65085,2739.1,2738.9,0.8119]
["bitfinex","ETHUSD",1739404635662,3.65098,2739.0,2738.9,0.302]
["bitfinex","ETHUSD",1739404637542,3.65111,2738.9,2738.8,0.302]
["bitfinex","ETHUSD",1739404639021,3.65123,2738.8,2738.7,5.787]
["bitfinex","ETHUSD",1739404641663,4.4383,2738.9,2738.7,5.787]
["bitfinex","ETHUSD",1739404641850,8.08949,2738.9,2738.7,5.787]
["bitfinex","ETHUSD",1739404642251,0.7872,2738.9,2738.7,5.787]
["bitfinex","ETHUSD",1739404642465,4.388171,2739.0,2738.7,5.787]
["bitfinex","ETHUSD",1739404642770,3.65123,2738.8,2738.7,5.787]
["bitfinex","ETHUSD",1739404644975,4.388171,2739.0,2738.7,5.787]
["bitfinex","ETHUSD",1739404646627,3.65116,2738.9,2738.7,5.787]
["bitfinex","ETHUSD",1739404646937,4.388171,2739.0,2738.7,5.787]
["bitfinex","ETHUSD",1739404647277,3.6511,2738.9,2738.7,5.787]
["bitfinex","ETHUSD",1739404647465,0.737181,2739.0,2738.7,5.787]
["bitfinex","ETHUSD",1739404647833,4.388181,2739.0,2738.7,5.787]
["bitfinex","ETHUSD",1739404648238,4.41326,2739.3,2738.8,4.4691]
["bitfinex","ETHUSD",1739404648433,3.65056,2739.3,2738.8,0.8179]
["bitfinex","ETHUSD",1739404649677,5.13717515,2739.5,2738.8,4.46912]
["bitfinex","ETHUSD",1739404649838,0.72416515,2739.5,2739.0,3.65094]
["bitfinex","ETHUSD",1739404650048,0.72416515,2739.5,2739.1,0.365094]
["bitfinex","ETHUSD",1739404650380,3.64999,2739.8,2739.3,4.47745]
["bitfinex","ETHUSD",1739404650788,4.38358552,2739.8,2739.3,0.8269]
["bitfinex","ETHUSD",1739404650944,3.65018,2739.6,2739.3,0.8269]
["bitfinex","ETHUSD",1739404651150,3.65022,2739.6,2739.1,1.191994]
["bitfinex","ETHUSD",1739404651384,3.6501,2739.7,2739.1,1.191994]
["bitfinex","ETHUSD",1739404651684,0.73359552,2739.8,2739.2,3.65067]
["bitfinex","ETHUSD",1739404651869,3.64953,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1739404652068,3.64971,2740.0,2739.6,0.302]
["bitfinex","ETHUSD",1739404652479,3.64952,2740.1,2739.7,0.8269]
["bitfinex","ETHUSD",1739404652782,3.64979,2739.9,2739.7,0.8269]
["bitfinex","ETHUSD",1739404653448,3.64979,2739.9,2739.0,0.8269]
["bitfinex","ETHUSD",1739404653449,3.65021,2739.6,2739.0,0.8269]
["bitfinex","ETHUSD",1739404653780,7.3005,2739.6,2739.1,0.302]
["bitfinex","ETHUSD",1739404653944,3.65021,2739.6,2739.1,0.302]
["bitfinex","ETHUSD",1739404654148,3.64997,2739.8,2739.1,0.302]
["bitfinex","ETHUSD",1739404654485,3.64997,2739.8,2739.1,3.95273]
["bitfinex","ETHUSD",1739404654787,3.6501,2739.7,2739.1,4.795796]
["bitfinex","ETHUSD",1739404654991,3.65018,2739.6,2739.1,4.795796]
["bitfinex","ETHUSD",1739404655374,3.65018,2739.6,2739.1,1.145066]
["bitfinex","ETHUSD",1739404656066,3.65066,2739.3,2739.0,0.8269]
["bitfinex","ETHUSD",1739404656266,3.65066,2739.3,2739.2,0.302]
["bitfinex","ETHUSD",1739404656769,7.30076,2739.5,2739.2,0.302]
["bitfinex","ETHUSD",1739404657063,3.65043,2739.4,2739.2,0.302]
["bitfinex","ETHUSD",1739404657784,3.65037,2739.5,2739.2,0.302]
["bitfinex","ETHUSD",1739404657996,0.73499963,2739.6,2739.2,0.302]
["bitfinex","ETHUSD",1739404657997,3.65056,2739.3,2739.2,0.302]
["bitfinex","ETHUSD",1739404658192,7.30099,2739.4,2739.2,0.302]
["bitfinex","ETHUSD",1739404658397,4.38521963,2739.6,2739.2,0.302]
["bitfinex","ETHUSD",1739404658594,3.65031,2739.5,2739.2,0.302]
["bitfinex","ETHUSD",1739404660392,3.65047,2739.4,2739.0,1.1289]
["bitfinex","ETHUSD",1739404660603,3.65067,2739.3,2739.0,1.972006]
["bitfinex","ETHUSD",1739404661154,0.8005,2739.5,2738.7,6.6108]
["bitfinex","ETHUSD",1739404661491,3.65092,2739.1,2738.8,0.302]
["bitfinex","ETHUSD",1739404661989,3.65065,2739.3,2738.8,0.302]
["bitfinex","ETHUSD",1739404662161,7.30134,2739.3,2738.8,0.302]
["bitfinex","ETHUSD",1739404662692,3.65065,2739.3,2738.8,0.302]
["bitfinex","ETHUSD",1739404662898,3.6507,2739.2,2738.8,0.302]
["bitfinex","ETHUSD",1739404663284,3.65065,2739.3,2738.8,5.374759]
["bitfinex","ETHUSD",1739404663487,3.65076,2739.2,2738.8,1.723559]
["bitfinex","ETHUSD",1739404664061,3.65065,2739.3,2738.8,1.723559]
["bitfinex","ETHUSD",1739404664493,7.30131,2739.3,2738.8,1.723559]
["bitfinex","ETHUSD",1739404664802,3.6507,2739.2,2738.8,1.723559]
["bitfinex","ETHUSD",1739404665101,3.65065,2739.3,2738.8,1.723559]
["bitfinex","ETHUSD",1739404665897,3.65031,2739.5,2739.1,0.7507]
["bitfinex","ETHUSD",1739404666096,4.38515963,2739.6,2739.1,0.7507]
["bitfinex","ETHUSD",1739404666276,0.73499963,2739.6,2739.1,4.40145]
["bitfinex","ETHUSD",1739404667210,0.73499963,2739.6,2739.1,0.7507]
["bitfinex","ETHUSD",1739404667413,3.65048,2739.4,2739.1,0.7507]
["bitfinex","ETHUSD",1739404669515,3.65057,2739.3,2738.9,2.0167719]
["bitfinex","ETHUSD",1739404671691,3.65071,2739.2,2738.9,2.0167719]
["bitfinex","ETHUSD",1739404671897,0.80363368,2739.3,2738.8,0.302]
["bitfinex","ETHUSD",1739404672097,3.65095,2739.1,2738.8,0.302]
["bitfinex","ETHUSD",1739404673519,8.05932,2739.3,2738.8,0.302]
["bitfinex","ETHUSD",1739404673697,3.65071,2739.2,2738.8,0.302]
["bitfinex","ETHUSD",1739404674804,3.6505,2739.4,2738.8,0.773196]
["bitfinex","ETHUSD",1739404675004,3.6505,2739.4,2738.9,0.7791]
["bitfinex","ETHUSD",1739404675005,3.65044,2739.4,2738.9,0.7791]
["bitfinex","ETHUSD",1739404675182,3.65044,2739.4,2738.9,4.43017]
["bitfinex","ETHUSD",1739404675925,3.65066,2739.3,2738.9,0.7791]
["bitfinex","ETHUSD",1739404677223,3.65078,2739.2,2738.9,0.7791]
["bitfinex","ETHUSD",1739404677824,3.65066,2739.3,2738.9,0.7791]
["bitfinex","ETHUSD",1739404678635,7.30132,2739.3,2738.9,0.7791]
["bitfinex","ETHUSD",1739404679129,3.65066,2739.3,2738.9,0.7791]
["bitfinex","ETHUSD",1739404679429,3.65066,2739.3,2739.0,0.301]
["bitfinex","ETHUSD",1739404680139,3.65071,2739.2,2739.0,0.301]
["bitfinex","ETHUSD",1739404680331,4.42075,2739.4,2738.8,0.301]
["bitfinex","ETHUSD",1739404680543,3.65107,2739.0,2738.7,1.1081]
["bitfinex","ETHUSD",1739404681441,3.6508,2739.2,2738.7,1.1081]
["bitfinex","ETHUSD",1739404681740,3.65083,2739.1,2738.7,1.1081]
["bitfinex","ETHUSD",1739404681948,3.6507,2739.2,2738.7,4.75945]
["bitfinex","ETHUSD",1739404682248,4.38521963,2739.6,2738.7,4.75945]
["bitfinex","ETHUSD",1739404682249,3.65057,2739.3,2738.7,4.75945]
["bitfinex","ETHUSD",1739404682417,3.65057,2739.3,2738.8,4.127105]
["bitfinex","ETHUSD",1739404682604,3.65035,2739.5,2738.9,3.65103]
["bitfinex","ETHUSD",1739404682914,3.65045,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1739404683236,1.49609963,2739.6,2739.0,0.7819]
["bitfinex","ETHUSD",1739404683427,0.73499963,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739404683631,0.73499963,2739.6,2739.2,3.65063]
["bitfinex","ETHUSD",1739404684725,4.38525963,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1739404684928,0.73499963,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1739404685329,0.73499963,2739.6,2739.0,4.43281]
["bitfinex","ETHUSD",1739404685531,0.7743,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739404685842,4.42422,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1739404686144,4.42422,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1739404686145,3.65004,2739.7,2739.1,3.65071]
["bitfinex","ETHUSD",1739404686657,3.65004,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1739404687107,5.13825206,2739.8,2739.2,3.65059]
["bitfinex","ETHUSD",1739404687306,5.13825206,2739.8,2739.3,0.730135]
["bitfinex","ETHUSD",1739404687843,5.13825206,2739.8,2739.3,4.380635]
["bitfinex","ETHUSD",1739404688060,3.64971,2740.0,2739.4,4.46975]
["bitfinex","ETHUSD",1739404688259,4.42116,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1739404688423,3.64946,2740.2,2739.7,4.681052]
["bitfinex","ETHUSD",1739404688624,3.64946,2740.2,2739.8,0.8194]
["bitfinex","ETHUSD",1739404689264,3.64919,2740.4,2739.8,4.46918]
["bitfinex","ETHUSD",1739404689560,3.64867,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1739404689764,3.64867,2740.8,2739.7,1.031032]
["bitfinex","ETHUSD",1739404689765,0.7717,2741.3,2740.5,0.8194]
["bitfinex","ETHUSD",1739404689922,5.14905108,2741.3,2740.6,7.744321]
["bitfinex","ETHUSD",1739404690119,5.14905108,2741.3,2740.7,0.301]
["bitfinex","ETHUSD",1739404690559,3.64829,2741.1,2740.7,0.301]
["bitfinex","ETHUSD",1739404690767,3.64839,2741.0,2740.7,0.301]
["bitfinex","ETHUSD",1739404691058,1.50107108,2741.3,2740.7,0.301]
["bitfinex","ETHUSD",1739404691258,3.64835,2741.0,2740.7,0.301]
["bitfinex","ETHUSD",1739404691478,3.64829,2741.1,2740.7,0.301]
["bitfinex","ETHUSD",1739404691626,3.64828,2741.1,2740.7,0.301]
["bitfinex","ETHUSD",1739404692141,3.64846,2740.9,2740.7,0.301]
["bitfinex","ETHUSD",1739404692452,3.64856,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739404692748,1.50107108,2741.3,2740.7,0.301]
["bitfinex","ETHUSD",1739404692929,3.64853,2740.9,2740.7,0.301]
["bitfinex","ETHUSD",1739404693264,3.64856,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739404694168,3.64856,2740.8,2740.7,0.301]
["bitfinex","ETHUSD",1739404694740,0.758,2740.7,2740.0,0.8192]
["bitfinex","ETHUSD",1739404694935,3.64925,2740.3,2740.1,0.301]
["bitfinex","ETHUSD",1739404695129,3.64925,2740.3,2739.7,0.730032]
["bitfinex","ETHUSD",1739404695375,3.64948,2740.2,2739.7,1.031032]
["bitfinex","ETHUSD",1739404695572,3.6495,2740.1,2739.7,1.031032]
["bitfinex","ETHUSD",1739404695776,3.64925,2740.3,2739.8,0.5500382]
["bitfinex","ETHUSD",1739404696074,3.64922,2740.4,2739.7,3.95092]
["bitfinex","ETHUSD",1739404696242,3.64945,2740.2,2739.7,0.301]
["bitfinex","ETHUSD",1739404696750,3.64914,2740.4,2739.8,3.95087]
["bitfinex","ETHUSD",1739404698182,3.6489,2740.6,2740.0,0.7567]
["bitfinex","ETHUSD",1739404698337,3.6489,2740.6,2740.0,4.40622]
["bitfinex","ETHUSD",1739404698534,0.8076,2741.0,2740.2,0.7567]
["bitfinex","ETHUSD",1739404698535,0.73930372,2741.0,2740.2,0.7567]
["bitfinex","ETHUSD",1739404698752,0.73930372,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1739404698977,0.73930372,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1739404699157,0.8076,2741.3,2740.7,0.7525]
["bitfinex","ETHUSD",1739404699361,3.7964987,2741.4,2740.8,4.389621]
["bitfinex","ETHUSD",1739404699753,0.7352119,2741.3,2740.8,4.389621]
["bitfinex","ETHUSD",1739404700371,0.7352119,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1739404701085,0.7352119,2741.3,2740.8,0.741131]
["bitfinex","ETHUSD",1739404701954,0.7352119,2741.3,2740.8,4.389591]
["bitfinex","ETHUSD",1739404702142,0.7352119,2741.3,2740.9,0.5142091]
["bitfinex","ETHUSD",1739404702340,3.7964987,2741.4,2740.9,0.5142091]
["bitfinex","ETHUSD",1739404703692,3.7964987,2741.4,2740.9,4.1625991]
["bitfinex","ETHUSD",1739404704782,3.7964987,2741.4,2740.7,0.7525]
["bitfinex","ETHUSD",1739404704783,3.64815,2741.2,2740.7,0.7525]
["bitfinex","ETHUSD",1739404704999,3.64813,2741.2,2740.8,0.301]
["bitfinex","ETHUSD",1739404705160,7.29625,2741.2,2740.8,0.301]
["bitfinex","ETHUSD",1739404705356,3.64812,2741.2,2740.8,0.301]
["bitfinex","ETHUSD",1739404706806,3.64818,2741.1,2740.8,0.301]
["bitfinex","ETHUSD",1739404707163,3.6483,2741.0,2740.5,4.44786]
["bitfinex","ETHUSD",1739404707388,4.46532,2741.2,2740.6,0.301]
["bitfinex","ETHUSD",1739404707598,4.46532,2741.2,2740.6,3.94976]
["bitfinex","ETHUSD",1739404707774,8.11348,2741.2,2740.6,3.94976]
["bitfinex","ETHUSD",1739404707978,4.46532,2741.2,2740.6,0.301]
["bitfinex","ETHUSD",1739404708173,4.46532,2741.2,2740.6,3.94971]
["bitfinex","ETHUSD",1739404708356,4.46532,2741.2,2740.6,4.8704372]
["bitfinex","ETHUSD",1739404708787,3.64818,2741.1,2740.6,4.8704372]
["bitfinex","ETHUSD",1739404709379,4.46532,2741.2,2740.6,4.8704372]
["bitfinex","ETHUSD",1739404709963,8.11346,2741.2,2740.6,4.8704372]
["bitfinex","ETHUSD",1739404710461,3.64818,2741.1,2740.6,4.8704372]
["bitfinex","ETHUSD",1739404710696,3.64837,2741.0,2740.6,1.2217272]
["bitfinex","ETHUSD",1739404710993,3.64877,2740.7,2740.3,0.7794]
["bitfinex","ETHUSD",1739404711223,3.6486,2740.8,2740.4,0.301]
["bitfinex","ETHUSD",1739404711723,3.6486,2740.8,2740.5,0.301]
["bitfinex","ETHUSD",1739404711904,3.6486,2740.8,2740.3,4.42859]
["bitfinex","ETHUSD",1739404712076,3.6486,2740.8,2740.4,0.301]
["bitfinex","ETHUSD",1739404712991,3.6486,2740.8,2740.3,4.42854]
["bitfinex","ETHUSD",1739404713191,3.6486,2740.8,2740.4,0.301]
["bitfinex","ETHUSD",1739404713391,3.6486,2740.8,2740.5,0.301]
["bitfinex","ETHUSD",1739404714266,3.6486,2740.8,2740.3,4.42854]
["bitfinex","ETHUSD",1739404714466,3.64837,2741.0,2740.5,0.301]
["bitfinex","ETHUSD",1739404714677,0.73981827,2740.8,2740.5,0.301]
["bitfinex","ETHUSD",1739404715196,0.73981827,2740.8,2740.3,5.3168945]
["bitfinex","ETHUSD",1739404715397,0.73981827,2740.8,2740.3,8.0777]
["bitfinex","ETHUSD",1739404715608,0.73981827,2740.8,2740.4,0.301]
["bitfinex","ETHUSD",1739404715913,0.73981827,2740.8,2740.4,3.9501]
["bitfinex","ETHUSD",1739404716814,0.73981827,2740.8,2740.5,0.301]
["bitfinex","ETHUSD",1739404717179,3.64837,2741.0,2740.5,3.9499]
["bitfinex","ETHUSD",1739404717515,3.64831,2741.0,2740.5,4.787744]
["bitfinex","ETHUSD",1739404718320,3.64831,2741.0,2740.5,1.138844]
["bitfinex","ETHUSD",1739404718478,3.64851,2740.9,2740.5,1.138844]
["bitfinex","ETHUSD",1739404720380,0.71367008,2741.0,2740.3,0.7794]
["bitfinex","ETHUSD",1739404720573,3.6487,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404721890,4.4699,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404723212,3.6487,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404724215,1.47387008,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1739404724523,3.64848,2740.9,2740.6,1.0765]
["bitfinex","ETHUSD",1739404725729,7.29703,2740.9,2740.6,1.0765]
["bitfinex","ETHUSD",1739404726592,0.71367008,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1739404726820,3.6487,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404727007,4.4322,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404727391,3.64847,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1739404728621,3.6487,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404728799,3.64847,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1739404728800,3.64852,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1739404729385,3.64833,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1739404729586,3.64861,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1739404729826,7.29726,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1739404730211,3.64861,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1739404730411,7.29728,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1739404730619,3.64861,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1739404730820,3.6487,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1739404731634,0.7731,2740.2,2739.5,0.8207]
["bitfinex","ETHUSD",1739404731809,3.6499,2739.8,2739.5,0.8207]
["bitfinex","ETHUSD",1739404733091,3.64963,2740.0,2739.5,0.8207]
["bitfinex","ETHUSD",1739404734252,3.64952,2740.1,2739.5,4.4709]
["bitfinex","ETHUSD",1739404734452,3.64964,2740.0,2739.5,0.8207]
["bitfinex","ETHUSD",1739404734741,3.64964,2740.0,2739.6,0.477103]
["bitfinex","ETHUSD",1739404734918,0.0456225,2740.1,2739.5,0.8207]
["bitfinex","ETHUSD",1739404735123,3.65016,2739.6,2739.4,0.3]
["bitfinex","ETHUSD",1739404735435,3.65043,2739.4,2739.3,0.7649]
["bitfinex","ETHUSD",1739404735611,3.65043,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1739404735936,3.6507,2739.2,2739.1,0.7649]
["bitfinex","ETHUSD",1739404736411,3.6507,2739.2,2738.9,1.125]
["bitfinex","ETHUSD",1739404736729,3.6507,2739.2,2738.9,1.8161]
["bitfinex","ETHUSD",1739404736935,3.65048,2739.4,2738.9,1.8161]
["bitfinex","ETHUSD",1739404737139,3.65073,2739.2,2738.9,1.8161]
["bitfinex","ETHUSD",1739404738457,3.65048,2739.4,2738.9,1.8161]
["bitfinex","ETHUSD",1739404738803,7.30101,2739.4,2738.9,1.8161]
["bitfinex","ETHUSD",1739404739741,7.301,2739.4,2738.9,1.8161]
["bitfinex","ETHUSD",1739404740157,3.65048,2739.4,2739.0,1.125332]
["bitfinex","ETHUSD",1739404742771,4.39888885,2739.5,2739.0,4.776272]
["bitfinex","ETHUSD",1739404743470,4.39888885,2739.5,2739.0,8.427162]
["bitfinex","ETHUSD",1739404743779,0.74853885,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739404744564,0.74853885,2739.5,2739.0,1.125332]
["bitfinex","ETHUSD",1739404744860,0.74853885,2739.5,2739.0,4.776232]
["bitfinex","ETHUSD",1739404745065,0.74853885,2739.5,2739.1,3.65079]
["bitfinex","ETHUSD",1739404745253,4.39889885,2739.5,2739.0,1.125332]
["bitfinex","ETHUSD",1739404745454,7.30044,2739.6,2739.1,0.6592402]
["bitfinex","ETHUSD",1739404746066,3.65032,2739.5,2739.1,0.6592402]
["bitfinex","ETHUSD",1739404746475,3.65043,2739.4,2739.1,0.6592402]
["bitfinex","ETHUSD",1739404746657,3.64936,2740.2,2739.3,0.55]
["bitfinex","ETHUSD",1739404746963,0.8067,2740.6,2740.1,4.46067]
["bitfinex","ETHUSD",1739404747170,4.99812148,2740.7,2740.1,4.46067]
["bitfinex","ETHUSD",1739404747464,3.64891,2740.6,2740.1,0.8112]
["bitfinex","ETHUSD",1739404747656,3.64913,2740.4,2740.1,0.8112]
["bitfinex","ETHUSD",1739404750168,3.6489,2740.6,2740.1,0.8112]
["bitfinex","ETHUSD",1739404750540,3.64906,2740.5,2740.1,0.8112]
["bitfinex","ETHUSD",1739404750746,3.64914,2740.4,2740.1,0.8112]
["bitfinex","ETHUSD",1739404751073,3.64924,2740.3,2740.1,0.8112]
["bitfinex","ETHUSD",1739404751445,7.29833,2740.4,2740.1,0.8112]
["bitfinex","ETHUSD",1739404751800,3.64914,2740.4,2740.1,0.8112]
["bitfinex","ETHUSD",1739404751963,3.64914,2740.4,2740.1,1.287295]
["bitfinex","ETHUSD",1739404752675,3.39936,2740.2,2739.9,0.3]
["bitfinex","ETHUSD",1739404753165,3.64955,2740.1,2739.8,1.0781]
["bitfinex","ETHUSD",1739404753332,3.64955,2740.1,2739.8,0.3]
["bitfinex","ETHUSD",1739404753772,3.6493,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1739404754074,7.29863,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1739404754370,3.64937,2740.2,2739.8,0.3]
["bitfinex","ETHUSD",1739404754573,3.64937,2740.2,2739.8,0.772804]
["bitfinex","ETHUSD",1739404754873,4.37233464,2740.2,2739.8,0.772804]
["bitfinex","ETHUSD",1739404755080,3.64951,2740.1,2739.8,0.772804]
["bitfinex","ETHUSD",1739404755282,0.72296464,2740.2,2739.8,0.772804]
["bitfinex","ETHUSD",1739404755774,4.37239464,2740.2,2739.8,0.772804]
["bitfinex","ETHUSD",1739404755969,0.7849,2740.4,2739.8,0.772804]
["bitfinex","ETHUSD",1739404756175,3.64905,2740.5,2740.0,0.7504]
["bitfinex","ETHUSD",1739404756334,3.64875,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1739404756534,4.37728984,2740.9,2740.3,0.7504]
["bitfinex","ETHUSD",1739404756846,3.64846,2740.9,2740.3,4.39954]
["bitfinex","ETHUSD",1739404757150,3.64846,2740.9,2740.4,4.089034]
["bitfinex","ETHUSD",1739404757569,3.64846,2740.9,2740.4,0.439954]
["bitfinex","ETHUSD",1739404757940,3.64857,2740.8,2740.4,0.439954]
["bitfinex","ETHUSD",1739404758141,3.64846,2740.9,2740.4,0.439954]
["bitfinex","ETHUSD",1739404758573,7.29697,2740.9,2740.4,0.439954]
["bitfinex","ETHUSD",1739404758878,3.6486,2740.8,2740.4,0.439954]
["bitfinex","ETHUSD",1739404760379,3.64846,2740.9,2740.4,0.439954]
["bitfinex","ETHUSD",1739404760544,3.64871,2740.7,2740.3,0.7504]
["bitfinex","ETHUSD",1739404761244,0.71830733,2741.0,2740.3,0.7504]
["bitfinex","ETHUSD",1739404761577,3.64879,2740.7,2740.3,0.7504]
["bitfinex","ETHUSD",1739404761881,3.64866,2740.8,2740.3,0.7504]
["bitfinex","ETHUSD",1739404762474,3.64851,2740.9,2740.3,4.39951]
["bitfinex","ETHUSD",1739404762684,3.6487,2740.7,2740.3,1.190351]
["bitfinex","ETHUSD",1739404763574,7.2975,2740.7,2740.3,1.190351]
["bitfinex","ETHUSD",1739404763872,3.6487,2740.7,2740.3,1.190351]
["bitfinex","ETHUSD",1739404764059,3.6487,2740.7,2740.3,0.7504]
["bitfinex","ETHUSD",1739404764252,3.6489,2740.6,2740.3,0.7504]
["bitfinex","ETHUSD",1739404765885,3.6489,2740.6,2740.3,1.0504]
["bitfinex","ETHUSD",1739404767366,3.64864,2740.8,2740.3,1.0504]
["bitfinex","ETHUSD",1739404767367,7.29731,2740.8,2740.3,4.69962]
["bitfinex","ETHUSD",1739404767684,3.64873,2740.7,2740.3,1.0504]
["bitfinex","ETHUSD",1739404768470,3.6489,2740.6,2740.3,1.0504]
["bitfinex","ETHUSD",1739404768840,7.29782,2740.6,2740.3,1.0504]
["bitfinex","ETHUSD",1739404769082,3.64897,2740.5,2740.3,1.0504]
["bitfinex","ETHUSD",1739404769482,3.64886,2740.6,2740.3,1.0504]
["bitfinex","ETHUSD",1739404770189,3.64873,2740.7,2740.3,1.0504]
["bitfinex","ETHUSD",1739404770760,3.64847,2740.9,2740.4,0.469965]
["bitfinex","ETHUSD",1739404771083,3.64857,2740.8,2740.4,0.469965]
["bitfinex","ETHUSD",1739404772494,3.6486,2740.8,2740.4,0.469965]
["bitfinex","ETHUSD",1739404773153,3.64847,2740.9,2740.4,0.469965]
["bitfinex","ETHUSD",1739404773389,3.64847,2740.9,2740.4,4.119055]
["bitfinex","ETHUSD",1739404773767,3.6486,2740.8,2740.4,0.469965]
["bitfinex","ETHUSD",1739404774183,3.64847,2740.9,2740.4,4.119055]
["bitfinex","ETHUSD",1739404775487,0.71830733,2741.0,2740.6,3.64877]
["bitfinex","ETHUSD",1739404775693,4.36661733,2741.0,2740.5,4.1658755]
["bitfinex","ETHUSD",1739404777771,0.71830733,2741.0,2740.5,0.5169455]
["bitfinex","ETHUSD",1739404777972,3.6485,2740.9,2740.5,0.5169455]
["bitfinex","ETHUSD",1739404778693,3.64858,2740.8,2740.5,0.5169455]
["bitfinex","ETHUSD",1739404778893,3.64869,2740.8,2740.5,0.5169455]
["bitfinex","ETHUSD",1739404779582,3.6487,2740.7,2740.5,0.5169455]
["bitfinex","ETHUSD",1739404780081,3.6487,2740.7,2740.3,1.0504]
["bitfinex","ETHUSD",1739404780304,3.64856,2740.8,2740.3,4.69963]
["bitfinex","ETHUSD",1739404781179,4.36668733,2741.0,2740.3,4.69963]
["bitfinex","ETHUSD",1739404781384,4.36667733,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1739404781584,8.01507733,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1739404781831,8.01507733,2741.0,2740.4,4.483973]
["bitfinex","ETHUSD",1739404782184,3.64852,2740.9,2740.4,4.483973]
["bitfinex","ETHUSD",1739404782504,3.64852,2740.9,2740.4,4.483903]
["bitfinex","ETHUSD",1739404783173,4.36661733,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739404784009,0.71830733,2741.0,2740.4,4.483903]
["bitfinex","ETHUSD",1739404784316,3.64866,2740.8,2740.5,0.5534303]
["bitfinex","ETHUSD",1739404784506,0.71830733,2741.0,2740.4,0.834873]
["bitfinex","ETHUSD",1739404784669,0.71830733,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739404785117,0.71830733,2741.0,2740.3,0.7504]
["bitfinex","ETHUSD",1739404785478,0.1486987,2741.4,2740.3,0.7504]
["bitfinex","ETHUSD",1739404787014,0.1486987,2741.4,2740.3,0.93381288]
["bitfinex","ETHUSD",1739404787180,0.1486987,2741.4,2740.3,0.7504]
["bitfinex","ETHUSD",1739404787385,0.1486987,2741.4,2740.6,0.7933]
["bitfinex","ETHUSD",1739404792232,0.8068,2741.3,2740.6,0.7933]
["bitfinex","ETHUSD",1739404795936,0.87583866,2741.4,2740.6,0.7933]
["bitfinex","ETHUSD",1739404797898,0.1486987,2741.4,2740.6,0.7933]